Data for Tag A16695 which is a G5_Std
File created using G5 Host version 7.6.2.0

Comment :- Downloaded on 13-08-2020

The following data are the ID block contents
**** Tag Details ****
Firmware Version No,3
Firmware Build Level,70


The following data are the Lifetime notebook contents
Tag ID,A16695
Pressure Range ,20
No of sensors ,2


The following data are the Deployment notebook contents
Start,Stop,Logging Rate,Sensors,Resolution,Fast Rate,Repeat Rate,Repeat Count
01/07/2019,02/07/2019,12,P-T-,12,Not Set,7200,74,
06/07/2019,07/07/2019,12,P-T-,12,Not Set,-1,-1,
11/07/2019,12/07/2019,12,P-T-,12,Not Set,-1,-1,
16/07/2019,17/07/2019,12,P-T-,12,Not Set,-1,-1,
21/07/2019,22/07/2019,12,P-T-,12,Not Set,-1,-1,
26/07/2019,27/07/2019,12,P-T-,12,Not Set,-1,-1,
31/07/2019,01/08/2019,12,P-T-,12,Not Set,-1,-1,
05/08/2019,06/08/2019,12,P-T-,12,Not Set,-1,-1,
10/08/2019,11/08/2019,12,P-T-,12,Not Set,-1,-1,
15/08/2019,16/08/2019,12,P-T-,12,Not Set,-1,-1,
20/08/2019,21/08/2019,12,P-T-,12,Not Set,-1,-1,
25/08/2019,26/08/2019,12,P-T-,12,Not Set,-1,-1,
30/08/2019,31/08/2019,12,P-T-,12,Not Set,-1,-1,
04/09/2019,05/09/2019,12,P-T-,12,Not Set,-1,-1,
09/09/2019,10/09/2019,12,P-T-,12,Not Set,-1,-1,
14/09/2019,15/09/2019,12,P-T-,12,Not Set,-1,-1,
19/09/2019,20/09/2019,12,P-T-,12,Not Set,-1,-1,
24/09/2019,25/09/2019,12,P-T-,12,Not Set,-1,-1,
29/09/2019,30/09/2019,12,P-T-,12,Not Set,-1,-1,
04/10/2019,05/10/2019,12,P-T-,12,Not Set,-1,-1,
09/10/2019,10/10/2019,12,P-T-,12,Not Set,-1,-1,
14/10/2019,15/10/2019,12,P-T-,12,Not Set,-1,-1,
19/10/2019,20/10/2019,12,P-T-,12,Not Set,-1,-1,
24/10/2019,25/10/2019,12,P-T-,12,Not Set,-1,-1,
29/10/2019,30/10/2019,12,P-T-,12,Not Set,-1,-1,
03/11/2019,04/11/2019,12,P-T-,12,Not Set,-1,-1,
08/11/2019,09/11/2019,12,P-T-,12,Not Set,-1,-1,
13/11/2019,14/11/2019,12,P-T-,12,Not Set,-1,-1,
18/11/2019,19/11/2019,12,P-T-,12,Not Set,-1,-1,
23/11/2019,24/11/2019,12,P-T-,12,Not Set,-1,-1,
28/11/2019,29/11/2019,12,P-T-,12,Not Set,-1,-1,
03/12/2019,04/12/2019,12,P-T-,12,Not Set,-1,-1,
08/12/2019,09/12/2019,12,P-T-,12,Not Set,-1,-1,
13/12/2019,14/12/2019,12,P-T-,12,Not Set,-1,-1,
18/12/2019,19/12/2019,12,P-T-,12,Not Set,-1,-1,
23/12/2019,24/12/2019,12,P-T-,12,Not Set,-1,-1,
28/12/2019,29/12/2019,12,P-T-,12,Not Set,-1,-1,
02/01/2020,03/01/2020,12,P-T-,12,Not Set,-1,-1,
07/01/2020,08/01/2020,12,P-T-,12,Not Set,-1,-1,
12/01/2020,13/01/2020,12,P-T-,12,Not Set,-1,-1,
17/01/2020,18/01/2020,12,P-T-,12,Not Set,-1,-1,
22/01/2020,23/01/2020,12,P-T-,12,Not Set,-1,-1,
27/01/2020,28/01/2020,12,P-T-,12,Not Set,-1,-1,
01/02/2020,02/02/2020,12,P-T-,12,Not Set,-1,-1,
06/02/2020,07/02/2020,12,P-T-,12,Not Set,-1,-1,
11/02/2020,12/02/2020,12,P-T-,12,Not Set,-1,-1,
16/02/2020,17/02/2020,12,P-T-,12,Not Set,-1,-1,
21/02/2020,22/02/2020,12,P-T-,12,Not Set,-1,-1,
26/02/2020,27/02/2020,12,P-T-,12,Not Set,-1,-1,
02/03/2020,03/03/2020,12,P-T-,12,Not Set,-1,-1,
07/03/2020,08/03/2020,12,P-T-,12,Not Set,-1,-1,
12/03/2020,13/03/2020,12,P-T-,12,Not Set,-1,-1,
17/03/2020,18/03/2020,12,P-T-,12,Not Set,-1,-1,
22/03/2020,23/03/2020,12,P-T-,12,Not Set,-1,-1,
27/03/2020,28/03/2020,12,P-T-,12,Not Set,-1,-1,
01/04/2020,02/04/2020,12,P-T-,12,Not Set,-1,-1,
06/04/2020,07/04/2020,12,P-T-,12,Not Set,-1,-1,
11/04/2020,12/04/2020,12,P-T-,12,Not Set,-1,-1,
16/04/2020,17/04/2020,12,P-T-,12,Not Set,-1,-1,
21/04/2020,22/04/2020,12,P-T-,12,Not Set,-1,-1,
26/04/2020,27/04/2020,12,P-T-,12,Not Set,-1,-1,
01/05/2020,02/05/2020,12,P-T-,12,Not Set,-1,-1,
06/05/2020,07/05/2020,12,P-T-,12,Not Set,-1,-1,
11/05/2020,12/05/2020,12,P-T-,12,Not Set,-1,-1,
16/05/2020,17/05/2020,12,P-T-,12,Not Set,-1,-1,
21/05/2020,22/05/2020,12,P-T-,12,Not Set,-1,-1,
26/05/2020,27/05/2020,12,P-T-,12,Not Set,-1,-1,
31/05/2020,01/06/2020,12,P-T-,12,Not Set,-1,-1,
05/06/2020,06/06/2020,12,P-T-,12,Not Set,-1,-1,
10/06/2020,11/06/2020,12,P-T-,12,Not Set,-1,-1,
15/06/2020,16/06/2020,12,P-T-,12,Not Set,-1,-1,
20/06/2020,21/06/2020,12,P-T-,12,Not Set,-1,-1,
25/06/2020,26/06/2020,12,P-T-,12,Not Set,-1,-1,
30/06/2020,01/07/2020,12,P-T-,12,Not Set,-1,-1,

Mission Parameters
Dive Termination Percentage = 1.5%
Dive Termination Depth = 3m


The following data are the Daylog contents
Tags Diary
Shipped,12/06/2019 16:35:00,Host V1.1.5
Deep Sleep,12/06/2019 16:35:00,
Clock Set,15/06/2019 17:48:00,
Deployment,15/06/2019 17:48:00,Host V7.6.0
Total Days Alive = 285
5303

Daylog data for last deployment
Mission Day,Date,Max Temp,Min Temp,Max Depth,Min Depth,Batt Volts
0,15/06/2019,25.719,22.000,-2.88,-3.32,3.10
1,16/06/2019,26.313,21.672,-0.44,-3.26,3.10
2,17/06/2019,22.281,12.500,-2.69,-3.44,3.08
3,18/06/2019,34.094,10.703,39.31,-4.82,3.07
4,19/06/2019,31.656,11.031,70.93,-2.88,3.07
5,20/06/2019,35.719,10.688,80.37,-2.76,3.07
6,21/06/2019,35.672,10.313,83.12,-3.82,3.07
7,22/06/2019,35.391,10.797,64.12,-4.44,3.08
8,23/06/2019,41.734,10.984,68.25,-2.94,3.08
9,24/06/2019,33.422,10.922,71.25,-2.69,3.08
10,25/06/2019,43.391,11.156,71.00,-2.51,3.08
11,26/06/2019,40.063,10.813,73.81,-3.38,3.09
12,27/06/2019,45.219,10.859,68.31,-3.32,3.09
13,28/06/2019,43.688,10.234,80.93,-2.63,3.09
14,29/06/2019,41.422,10.344,83.25,-2.82,3.09
15,30/06/2019,30.313,10.844,82.37,-3.57,3.09
16,01/07/2019,33.016,10.813,74.68,-3.51,3.09
17,02/07/2019,33.625,11.297,79.00,-2.13,3.09
18,03/07/2019,33.469,11.828,66.18,-3.44,3.09
19,04/07/2019,32.563,11.297,70.12,-1.76,3.09
20,05/07/2019,30.734,10.969,78.81,-0.82,3.09
21,06/07/2019,32.781,11.250,73.37,-2.01,3.09
22,07/07/2019,39.719,11.422,76.18,-1.88,3.09
23,08/07/2019,29.938,10.313,72.06,-1.76,3.09
24,09/07/2019,30.531,10.813,79.93,-1.19,3.09
25,10/07/2019,28.719,12.516,49.81,-0.88,3.10
26,11/07/2019,33.797,12.172,52.12,-1.63,3.09
27,12/07/2019,28.891,12.547,42.43,-0.82,3.09
28,13/07/2019,30.297,12.406,36.93,0.31,3.09
29,14/07/2019,30.172,12.297,47.12,-1.01,3.09
30,15/07/2019,30.344,11.953,88.62,-6.19,3.09
31,16/07/2019,29.891,11.813,74.31,-1.82,3.09
32,17/07/2019,29.141,11.250,86.93,0.06,3.09
33,18/07/2019,28.453,11.266,78.12,-0.01,3.09
34,19/07/2019,29.625,11.328,87.43,0.31,3.09
35,20/07/2019,28.891,11.594,95.75,-0.94,3.09
36,21/07/2019,29.641,11.641,95.06,0.93,3.09
37,22/07/2019,29.031,11.438,95.62,0.56,3.09
38,23/07/2019,28.063,11.594,94.93,-0.94,3.09
39,24/07/2019,28.406,12.203,86.87,0.93,3.09
40,25/07/2019,28.672,12.438,76.18,1.18,3.10
41,26/07/2019,27.750,12.953,80.87,0.93,3.09
42,27/07/2019,28.719,12.969,36.06,1.25,3.09
43,28/07/2019,28.828,12.781,57.06,1.06,3.10
44,29/07/2019,30.828,12.734,63.81,0.75,3.10
45,30/07/2019,28.547,12.438,88.56,0.56,3.10
46,31/07/2019,29.484,12.813,73.18,-2.88,3.09
47,01/08/2019,29.094,12.797,74.12,1.50,3.10
48,02/08/2019,30.734,12.688,67.75,0.81,3.10
49,03/08/2019,29.813,12.734,72.56,0.75,3.10
50,04/08/2019,29.984,12.859,64.81,1.18,3.10
51,05/08/2019,30.563,12.859,68.00,0.62,3.10
52,06/08/2019,29.547,12.844,61.37,1.06,3.10
53,07/08/2019,29.859,12.891,74.50,1.31,3.10
54,08/08/2019,29.984,14.172,45.06,0.62,3.10
55,09/08/2019,27.984,14.234,56.06,1.00,3.10
56,10/08/2019,29.125,14.125,37.00,1.31,3.10
57,11/08/2019,29.047,12.172,56.00,1.43,3.10
58,12/08/2019,29.500,10.875,91.87,0.62,3.10
59,13/08/2019,29.531,11.203,89.68,1.06,3.10
60,14/08/2019,27.609,10.672,97.50,1.62,3.10
61,15/08/2019,28.672,11.484,78.56,1.50,3.10
62,16/08/2019,29.438,12.859,82.25,1.12,3.10
63,17/08/2019,28.453,12.906,94.87,-0.57,3.10
64,18/08/2019,28.813,14.063,79.93,-3.57,3.10
65,19/08/2019,29.031,14.281,74.56,1.06,3.10
66,20/08/2019,29.641,12.891,99.00,0.31,3.10
67,21/08/2019,28.719,11.578,103.75,1.93,3.10
68,22/08/2019,28.250,11.703,117.25,1.43,3.10
69,23/08/2019,29.172,11.813,120.43,1.50,3.10
70,24/08/2019,29.266,11.859,103.43,1.31,3.10
71,25/08/2019,29.031,12.266,107.12,0.68,3.10
72,26/08/2019,28.391,11.016,98.50,1.50,3.10
73,27/08/2019,29.078,12.109,91.37,1.50,3.10
74,28/08/2019,28.906,11.203,129.50,1.18,3.10
75,29/08/2019,29.047,10.953,120.37,1.56,3.10
76,30/08/2019,28.859,11.531,128.62,1.75,3.09
77,31/08/2019,28.641,12.438,87.50,1.50,3.10
78,01/09/2019,28.859,11.641,114.37,1.12,3.10
79,02/09/2019,28.781,11.438,104.31,1.50,3.10
80,03/09/2019,28.734,12.031,115.56,1.93,3.10
81,04/09/2019,28.500,12.797,99.56,0.25,3.10
82,05/09/2019,28.781,12.438,103.62,1.87,3.10
83,06/09/2019,28.953,12.281,110.81,1.81,3.10
84,07/09/2019,30.875,12.500,95.00,1.12,3.10
85,08/09/2019,27.875,11.891,106.43,2.18,3.10
86,09/09/2019,28.984,11.953,99.56,1.50,3.09
87,10/09/2019,29.281,12.859,101.68,1.75,3.10
88,11/09/2019,28.688,13.375,91.56,0.93,3.10
89,12/09/2019,28.125,13.563,84.06,0.93,3.10
90,13/09/2019,27.844,14.109,69.81,1.93,3.10
91,14/09/2019,28.266,13.766,41.56,1.50,3.10
92,15/09/2019,29.938,12.391,87.12,1.50,3.10
93,16/09/2019,28.500,13.250,69.93,1.62,3.10
94,17/09/2019,29.281,12.688,78.87,1.62,3.10
95,18/09/2019,33.688,12.625,73.75,1.50,3.10
96,19/09/2019,29.313,13.078,67.43,1.56,3.10
97,20/09/2019,29.406,12.969,79.12,0.31,3.10
98,21/09/2019,28.313,12.844,89.00,-1.88,3.10
99,22/09/2019,29.500,13.156,92.50,0.93,3.10
100,23/09/2019,29.094,13.031,89.50,-0.44,3.10
101,24/09/2019,29.328,12.578,91.56,0.43,3.10
102,25/09/2019,29.500,13.031,76.37,0.25,3.10
103,26/09/2019,28.688,12.438,96.18,0.75,3.10
104,27/09/2019,27.156,12.031,93.06,0.56,3.10
105,28/09/2019,28.500,12.609,84.06,0.43,3.10
106,29/09/2019,28.828,12.547,86.62,1.06,3.09
107,30/09/2019,27.453,12.609,84.68,-0.63,3.09
108,01/10/2019,28.391,11.859,64.06,0.43,3.09
109,02/10/2019,28.891,11.922,84.25,0.18,3.09
110,03/10/2019,26.313,12.781,79.43,1.43,3.09
111,04/10/2019,28.297,12.813,67.68,0.81,3.09
112,05/10/2019,27.703,12.844,71.31,0.81,3.09
113,06/10/2019,27.203,13.078,63.12,1.06,3.09
114,07/10/2019,27.500,13.188,70.18,1.12,3.09
115,08/10/2019,27.656,12.844,91.56,1.06,3.09
116,09/10/2019,25.813,12.844,90.62,1.31,3.09
117,10/10/2019,27.891,13.125,83.00,0.93,3.09
118,11/10/2019,29.094,12.781,81.56,0.93,3.09
119,12/10/2019,28.391,12.219,90.37,0.81,3.09
120,13/10/2019,29.359,12.969,102.37,-0.57,3.09
121,14/10/2019,28.938,13.125,75.56,1.25,3.09
122,15/10/2019,28.766,13.359,87.31,0.37,3.09
123,16/10/2019,29.031,12.984,88.43,-0.26,3.09
124,17/10/2019,28.641,12.563,102.81,-1.32,3.09
125,18/10/2019,30.000,12.375,95.37,-0.13,3.09
126,19/10/2019,28.063,12.281,102.50,0.31,3.08
127,20/10/2019,27.688,10.703,113.93,1.00,3.08
128,21/10/2019,28.891,10.984,97.18,0.81,3.08
129,22/10/2019,27.516,11.094,106.25,0.62,3.09
130,23/10/2019,27.656,11.719,117.06,0.56,3.09
131,24/10/2019,27.781,11.078,105.87,0.25,3.08
132,25/10/2019,27.281,11.328,83.43,0.31,3.08
133,26/10/2019,26.984,11.578,90.75,0.62,3.08
134,27/10/2019,27.500,11.313,89.75,0.62,3.08
135,28/10/2019,28.203,11.922,84.37,0.43,3.08
136,29/10/2019,29.375,11.594,86.37,0.37,3.08
137,30/10/2019,28.906,9.391,91.87,0.18,3.07
138,31/10/2019,28.063,11.547,72.12,0.75,3.08
139,01/11/2019,27.688,11.266,94.00,-0.07,3.08
140,02/11/2019,28.984,12.203,74.25,-0.26,3.08
141,03/11/2019,27.641,12.203,78.50,0.06,3.08
142,04/11/2019,27.797,11.328,83.56,-0.26,3.08
143,05/11/2019,27.563,9.531,84.87,-0.44,3.07
144,06/11/2019,27.656,9.234,85.18,-0.13,3.07
145,07/11/2019,28.359,8.609,84.68,0.56,3.07
146,08/11/2019,26.797,7.516,74.62,0.31,3.06
147,09/11/2019,28.250,7.203,78.75,-0.01,3.07
148,10/11/2019,28.219,7.250,108.31,-0.13,3.07
149,11/11/2019,26.188,8.000,71.87,0.18,3.07
150,12/11/2019,26.984,8.953,78.06,0.06,3.07
151,13/11/2019,27.313,7.406,77.56,0.43,3.06
152,14/11/2019,27.109,7.047,90.00,-0.19,3.06
153,15/11/2019,25.688,8.531,82.43,-0.07,3.07
154,16/11/2019,27.563,10.859,61.31,0.43,3.07
155,17/11/2019,26.672,8.594,82.25,0.06,3.07
156,18/11/2019,27.453,9.406,72.25,0.68,3.07
157,19/11/2019,25.641,9.750,81.81,-0.07,3.07
158,20/11/2019,26.203,8.984,94.12,-0.19,3.07
159,21/11/2019,26.188,7.625,75.75,0.37,3.06
160,22/11/2019,27.641,8.953,71.81,-0.38,3.06
161,23/11/2019,26.969,10.281,65.93,-0.07,3.07
162,24/11/2019,26.891,10.969,77.31,-0.26,3.07
163,25/11/2019,26.922,10.531,81.31,0.37,3.07
164,26/11/2019,26.484,10.703,71.06,-0.38,3.07
165,27/11/2019,26.016,10.875,80.25,-0.26,3.07
166,28/11/2019,27.234,7.484,76.31,-0.26,3.05
167,29/11/2019,26.344,7.719,80.00,-0.07,3.06
168,30/11/2019,26.094,7.266,102.43,0.18,3.06
169,01/12/2019,17.219,6.906,73.43,0.37,3.05
170,02/12/2019,26.703,9.531,77.18,-0.01,3.07
171,03/12/2019,25.063,9.203,85.31,-0.01,3.06
172,04/12/2019,25.313,8.641,82.31,-0.13,3.06
173,05/12/2019,24.906,9.891,67.18,0.06,3.06
174,06/12/2019,25.219,10.109,76.06,0.25,3.06
175,07/12/2019,25.813,10.563,85.75,0.31,3.06
176,08/12/2019,25.297,8.438,83.75,0.31,3.05
177,09/12/2019,25.719,7.844,65.68,0.43,3.05
178,10/12/2019,24.484,7.859,80.37,0.43,3.05
179,11/12/2019,23.141,6.172,92.93,0.56,3.04
180,12/12/2019,26.547,7.203,79.00,0.43,3.05
181,13/12/2019,27.547,7.984,64.12,-0.01,3.04
182,14/12/2019,23.781,6.797,97.12,0.06,3.04
183,15/12/2019,25.266,6.750,98.93,0.18,3.04
184,16/12/2019,25.313,7.578,103.81,0.31,3.05
185,17/12/2019,24.750,8.094,111.31,0.37,3.04
186,18/12/2019,24.859,7.297,95.81,0.62,3.04
187,19/12/2019,24.609,9.203,88.18,0.62,3.05
188,20/12/2019,24.953,8.906,89.06,-0.07,3.04
189,21/12/2019,25.391,8.000,78.62,0.31,3.04
190,22/12/2019,27.125,8.391,49.68,-0.38,3.05
191,23/12/2019,25.516,9.188,106.31,-0.26,3.05
192,24/12/2019,24.609,9.453,85.12,-0.26,3.05
193,25/12/2019,26.406,8.484,99.12,-0.01,3.05
194,26/12/2019,25.219,7.250,116.93,-0.26,3.04
195,27/12/2019,24.750,9.594,112.93,-0.19,3.05
196,28/12/2019,24.453,9.578,110.00,-0.07,3.04
197,29/12/2019,25.219,9.906,117.62,-0.07,3.05
198,30/12/2019,25.094,8.313,109.25,-0.44,3.04
199,31/12/2019,26.047,7.313,70.62,0.25,3.04
200,01/01/2020,25.359,8.391,90.43,-0.38,3.04
201,02/01/2020,26.984,6.578,106.06,-0.51,3.03
202,03/01/2020,24.609,7.328,103.43,-0.19,3.04
203,04/01/2020,25.141,9.313,103.56,-0.19,3.04
204,05/01/2020,25.156,9.531,95.31,-0.07,3.04
205,06/01/2020,24.578,8.719,98.87,-0.19,3.04
206,07/01/2020,24.750,8.438,110.43,-0.38,3.04
207,08/01/2020,25.109,6.313,104.12,-0.13,3.03
208,09/01/2020,25.359,6.703,85.37,-0.13,3.04
209,10/01/2020,24.578,6.281,121.43,-0.01,3.03
210,11/01/2020,25.500,7.891,98.75,-0.38,3.04
211,12/01/2020,24.500,6.750,91.31,-0.19,3.03
212,13/01/2020,23.406,7.594,96.25,-0.07,3.04
213,14/01/2020,23.406,5.406,91.87,-0.26,3.02
214,15/01/2020,23.766,7.359,87.25,-0.38,3.03
215,16/01/2020,25.063,7.734,81.43,-0.38,3.03
216,17/01/2020,24.531,7.313,76.43,-0.07,3.03
217,18/01/2020,26.313,7.563,4.06,0.31,3.03
218,19/01/2020,25.359,6.484,5.75,0.56,3.03
219,20/01/2020,25.469,8.266,96.75,0.43,3.04
220,21/01/2020,26.188,8.875,70.31,0.62,3.04
221,22/01/2020,26.406,8.641,53.18,0.93,3.04
222,23/01/2020,25.313,8.047,3.87,0.62,3.04
223,24/01/2020,25.141,8.484,66.62,-1.13,3.04
224,25/01/2020,25.141,8.125,101.37,-1.26,3.04
225,26/01/2020,25.094,6.016,95.37,-0.94,3.03
226,27/01/2020,26.016,4.875,105.56,0.06,3.02
227,28/01/2020,24.281,6.484,74.00,0.56,3.03
228,29/01/2020,25.906,8.750,74.93,0.81,3.04
229,30/01/2020,24.906,8.359,83.81,1.50,3.04
230,31/01/2020,25.391,8.688,7.81,1.50,3.04
231,01/02/2020,24.953,8.484,83.06,1.31,3.03
232,02/02/2020,25.406,6.391,21.18,0.06,3.02
233,03/02/2020,23.172,5.766,98.12,0.75,3.02
234,04/02/2020,24.781,7.859,76.12,0.18,3.03
235,05/02/2020,25.891,8.156,75.75,1.31,3.03
236,06/02/2020,26.453,6.438,77.81,0.56,3.02
237,07/02/2020,23.500,6.234,115.87,2.37,3.03
238,08/02/2020,25.109,6.469,96.56,0.68,3.02
239,09/02/2020,24.750,8.547,100.87,1.06,3.03
240,10/02/2020,23.750,5.609,88.87,0.81,3.02
241,11/02/2020,22.047,5.125,98.81,1.18,3.01
242,12/02/2020,24.391,6.078,67.06,1.06,3.02
243,13/02/2020,26.250,5.453,99.12,1.12,3.02
244,14/02/2020,23.984,6.984,100.75,2.50,3.03
245,15/02/2020,24.344,7.219,104.00,1.06,3.03
246,16/02/2020,23.828,6.547,87.00,1.06,3.02
247,17/02/2020,12.000,6.172,130.00,2.87,3.02
248,18/02/2020,24.422,6.359,113.06,0.93,3.02
249,19/02/2020,24.172,6.594,110.37,1.31,3.02
250,20/02/2020,24.422,5.125,92.43,0.93,3.02
251,21/02/2020,24.281,8.438,76.43,0.75,3.02
252,22/02/2020,22.828,5.453,76.93,1.12,3.02
253,23/02/2020,25.109,5.469,74.43,1.12,3.02
254,24/02/2020,23.922,4.063,81.37,0.93,3.01
255,25/02/2020,26.188,3.656,6.31,1.12,3.01
256,26/02/2020,26.000,3.313,84.31,1.06,3.00
257,27/02/2020,25.203,5.266,97.62,1.18,3.02
258,28/02/2020,12.891,6.125,82.56,2.31,3.02
259,29/02/2020,22.594,4.969,111.43,0.62,3.01
260,01/03/2020,24.609,5.266,111.31,0.81,3.01
261,02/03/2020,24.453,6.391,114.56,1.43,3.02
262,03/03/2020,13.422,6.828,117.75,2.31,3.02
263,04/03/2020,24.578,5.469,7.25,0.68,3.01
264,05/03/2020,25.188,5.516,72.50,1.25,3.01
265,06/03/2020,25.859,4.953,85.93,1.25,3.01
266,07/03/2020,23.281,7.250,96.62,1.56,3.02
267,08/03/2020,23.594,6.594,91.75,1.18,3.02
268,09/03/2020,24.188,6.938,115.93,1.31,3.02
269,10/03/2020,23.344,6.938,116.00,1.18,3.02
270,11/03/2020,23.984,6.172,89.06,1.12,3.02
271,12/03/2020,12.609,6.594,114.37,1.31,3.01
272,13/03/2020,23.484,6.156,86.62,1.43,3.01
273,14/03/2020,23.813,7.531,97.06,1.43,3.02
274,15/03/2020,25.469,7.000,109.62,1.25,3.01
275,16/03/2020,24.063,6.672,142.37,1.56,3.02
276,17/03/2020,24.594,7.141,168.31,1.43,3.01
277,18/03/2020,24.906,5.266,125.06,1.50,3.00
278,19/03/2020,25.297,5.609,64.25,1.56,3.00
279,20/03/2020,24.281,5.516,49.25,1.75,2.93
280,21/03/2020,25.313,4.578,110.93,1.56,2.88
281,22/03/2020,25.391,7.172,97.81,1.62,2.66



Data Block 1
Start Time = 01/07/2019 00:00:00
Stop Time = 02/07/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
01/07/2019 00:00:00,-1.69,18.938
01/07/2019 00:00:12,-1.69,19.734
01/07/2019 00:00:24,-1.57,20.469
01/07/2019 00:00:36,-1.63,21.094
01/07/2019 00:00:48,-1.69,21.641
01/07/2019 00:01:00,-1.69,21.891
01/07/2019 00:01:12,-1.38,22.219
01/07/2019 00:01:24,-1.32,23.016
01/07/2019 00:01:36,-1.32,23.625
01/07/2019 00:01:48,-1.26,24.125
01/07/2019 00:02:00,-1.19,24.531
01/07/2019 00:02:12,-1.13,24.813
01/07/2019 00:02:24,-1.13,25.109
01/07/2019 00:02:36,-1.13,25.359
01/07/2019 00:02:48,-1.01,25.547
01/07/2019 00:03:00,-1.01,25.719
01/07/2019 00:03:12,-0.94,25.859
01/07/2019 00:03:24,-0.94,26.016
01/07/2019 00:03:36,-0.94,26.156
01/07/2019 00:03:48,-0.94,26.281
01/07/2019 00:04:00,-0.94,26.359
01/07/2019 00:04:12,-0.94,26.438
01/07/2019 00:04:24,-0.94,26.484
01/07/2019 00:04:36,-0.88,26.531
01/07/2019 00:04:48,-0.82,26.578
01/07/2019 00:05:00,-0.82,26.625
01/07/2019 00:05:12,-0.82,26.641
01/07/2019 00:05:24,-0.82,26.672
01/07/2019 00:05:36,-0.82,26.688
01/07/2019 00:05:48,-0.82,26.703
01/07/2019 00:06:00,-0.82,26.750
01/07/2019 00:06:12,-0.82,26.781
01/07/2019 00:06:24,-0.82,26.781
01/07/2019 00:06:36,-0.82,26.750
01/07/2019 00:06:48,-0.82,26.781
01/07/2019 00:07:00,-0.82,26.781
01/07/2019 00:07:12,-0.88,26.750
01/07/2019 00:07:24,-0.94,26.734
01/07/2019 00:07:36,-0.94,26.688
01/07/2019 00:07:48,-0.94,26.672
01/07/2019 00:08:00,-0.94,26.641
01/07/2019 00:08:12,-0.88,26.625
01/07/2019 00:08:24,-0.94,26.594
01/07/2019 00:08:36,-0.94,26.547
01/07/2019 00:08:48,-0.94,26.578
01/07/2019 00:09:00,-0.94,26.578
01/07/2019 00:09:12,-1.44,25.719
01/07/2019 00:09:24,-1.19,25.391
01/07/2019 00:09:36,-1.13,25.891
01/07/2019 00:09:48,-0.94,26.391
01/07/2019 00:10:00,-0.82,26.781
01/07/2019 00:10:12,-0.76,27.063
01/07/2019 00:10:24,-0.76,27.172
01/07/2019 00:10:36,-0.76,27.234
01/07/2019 00:10:48,-0.76,27.313
01/07/2019 00:11:00,-0.76,27.375
01/07/2019 00:11:12,-0.63,27.406
01/07/2019 00:11:24,-0.76,27.422
01/07/2019 00:11:36,-0.76,27.422
01/07/2019 00:11:48,-0.63,27.453
01/07/2019 00:12:00,-0.76,27.453
01/07/2019 00:12:12,-0.76,27.453
01/07/2019 00:12:24,-0.76,27.406
01/07/2019 00:12:36,-0.76,27.359
01/07/2019 00:12:48,-0.76,27.328
01/07/2019 00:13:00,-0.76,27.281
01/07/2019 00:13:12,-0.82,27.219
01/07/2019 00:13:24,-0.82,27.172
01/07/2019 00:13:36,-0.82,27.125
01/07/2019 00:13:48,-0.82,27.078
01/07/2019 00:14:00,-0.82,27.063
01/07/2019 00:14:12,-0.88,27.031
01/07/2019 00:14:24,-0.82,26.984
01/07/2019 00:14:36,-0.88,26.969
01/07/2019 00:14:48,-0.82,26.969
01/07/2019 00:15:00,-0.88,26.922
01/07/2019 00:15:12,-0.82,26.891
01/07/2019 00:15:24,-0.82,26.875
01/07/2019 00:15:36,-1.19,26.547
01/07/2019 00:15:48,-1.01,25.750
01/07/2019 00:16:00,-1.13,25.719
01/07/2019 00:16:12,-1.13,25.859
01/07/2019 00:16:24,-2.13,23.563
01/07/2019 00:16:36,-1.88,18.641
01/07/2019 00:16:48,-1.32,15.984
01/07/2019 00:17:00,-1.13,14.688
01/07/2019 00:17:12,-0.94,14.016
01/07/2019 00:17:24,-0.94,13.672
01/07/2019 00:17:36,-0.76,13.484
01/07/2019 00:17:48,-0.76,13.375
01/07/2019 00:18:00,-0.76,13.328
01/07/2019 00:18:12,-0.63,13.297
01/07/2019 00:18:24,-0.76,13.297
01/07/2019 00:18:36,-0.76,13.266
01/07/2019 00:18:48,-0.76,13.266
01/07/2019 00:19:00,-0.82,13.250
01/07/2019 00:19:12,-0.82,13.250
01/07/2019 00:19:24,-0.82,13.250
01/07/2019 00:19:36,-0.82,13.250
01/07/2019 00:19:48,-0.82,13.250
01/07/2019 00:20:00,-0.82,13.250
01/07/2019 00:20:12,-0.82,13.266
01/07/2019 00:20:24,-0.88,13.250
01/07/2019 00:20:36,-0.82,13.250
01/07/2019 00:20:48,-0.82,13.250
01/07/2019 00:21:00,-0.88,13.250
01/07/2019 00:21:12,-0.82,13.250
01/07/2019 00:21:24,-0.82,13.250
01/07/2019 00:21:36,-0.88,13.250
01/07/2019 00:21:48,-0.88,13.250
01/07/2019 00:22:00,-0.82,13.250
01/07/2019 00:22:12,-0.88,13.250
01/07/2019 00:22:24,-0.82,13.250
01/07/2019 00:22:36,-0.82,13.250
01/07/2019 00:22:48,-0.82,13.250
01/07/2019 00:23:00,-0.82,13.250
01/07/2019 00:23:12,-1.32,13.250
01/07/2019 00:23:24,-0.82,13.250
01/07/2019 00:23:36,-0.82,13.250
01/07/2019 00:23:48,-0.88,13.250
01/07/2019 00:24:00,-0.82,13.250
01/07/2019 00:24:12,-0.88,13.250
01/07/2019 00:24:24,-0.88,13.250
01/07/2019 00:24:36,-0.82,13.266
01/07/2019 00:24:48,-0.88,13.266
01/07/2019 00:25:00,-0.88,13.297
01/07/2019 00:25:12,-0.88,13.297
01/07/2019 00:25:24,-0.88,13.297
01/07/2019 00:25:36,-0.88,13.297
01/07/2019 00:25:48,-0.88,13.313
01/07/2019 00:26:00,-0.88,13.313
01/07/2019 00:26:12,-0.82,13.297
01/07/2019 00:26:24,-0.88,13.297
01/07/2019 00:26:36,-0.88,13.297
01/07/2019 00:26:48,-0.88,13.266
01/07/2019 00:27:00,-0.88,13.266
01/07/2019 00:27:12,-0.88,13.250
01/07/2019 00:27:24,-0.88,13.250
01/07/2019 00:27:36,-0.88,13.250
01/07/2019 00:27:48,-0.94,13.250
01/07/2019 00:28:00,-0.88,13.250
01/07/2019 00:28:12,-0.88,13.250
01/07/2019 00:28:24,-0.88,13.250
01/07/2019 00:28:36,-0.88,13.250
01/07/2019 00:28:48,-0.88,13.250
01/07/2019 00:29:00,-0.94,13.250
01/07/2019 00:29:12,-0.94,13.266
01/07/2019 00:29:24,-0.94,13.266
01/07/2019 00:29:36,-0.94,13.594
01/07/2019 00:29:48,-1.01,14.438
01/07/2019 00:30:00,-1.38,15.531
01/07/2019 00:30:12,-1.44,16.844
01/07/2019 00:30:24,-1.44,18.078
01/07/2019 00:30:36,-1.44,19.094
01/07/2019 00:30:48,-1.44,19.922
01/07/2019 00:31:00,-1.44,20.641
01/07/2019 00:31:12,-1.38,21.281
01/07/2019 00:31:24,-1.38,21.844
01/07/2019 00:31:36,-1.38,22.344
01/07/2019 00:31:48,-1.32,22.828
01/07/2019 00:32:00,-1.26,23.234
01/07/2019 00:32:12,-1.32,23.563
01/07/2019 00:32:24,-1.26,23.859
01/07/2019 00:32:36,-1.26,24.125
01/07/2019 00:32:48,-1.19,24.375
01/07/2019 00:33:00,-1.19,24.578
01/07/2019 00:33:12,-1.13,24.750
01/07/2019 00:33:24,-1.13,24.938
01/07/2019 00:33:36,-1.13,25.063
01/07/2019 00:33:48,-1.13,25.188
01/07/2019 00:34:00,-1.01,25.297
01/07/2019 00:34:12,-1.01,25.359
01/07/2019 00:34:24,-1.01,25.453
01/07/2019 00:34:36,-1.01,25.469
01/07/2019 00:34:48,-1.01,25.516
01/07/2019 00:35:00,-1.01,25.547
01/07/2019 00:35:12,-1.01,25.594
01/07/2019 00:35:24,-1.01,25.609
01/07/2019 00:35:36,-1.01,25.641
01/07/2019 00:35:48,-0.94,25.641
01/07/2019 00:36:00,-1.01,25.656
01/07/2019 00:36:12,-1.01,25.688
01/07/2019 00:36:24,-1.01,25.688
01/07/2019 00:36:36,-1.01,25.688
01/07/2019 00:36:48,-1.01,25.688
01/07/2019 00:37:00,-1.01,25.656
01/07/2019 00:37:12,-1.01,25.656
01/07/2019 00:37:24,-1.01,25.656
01/07/2019 00:37:36,-1.01,25.688
01/07/2019 00:37:48,-1.01,25.688
01/07/2019 00:38:00,-0.94,25.688
01/07/2019 00:38:12,-1.01,25.703
01/07/2019 00:38:24,-0.94,25.703
01/07/2019 00:38:36,-0.94,25.703
01/07/2019 00:38:48,-1.01,25.703
01/07/2019 00:39:00,-1.01,25.703
01/07/2019 00:39:12,-0.94,25.688
01/07/2019 00:39:24,-0.94,25.656
01/07/2019 00:39:36,-0.94,25.641
01/07/2019 00:39:48,-0.94,25.641
01/07/2019 00:40:00,-1.01,25.641
01/07/2019 00:40:12,-1.01,25.641
01/07/2019 00:40:24,-1.01,25.641
01/07/2019 00:40:36,-0.94,25.609
01/07/2019 00:40:48,-1.01,25.609
01/07/2019 00:41:00,-1.32,25.141
01/07/2019 00:41:12,-1.19,25.000
01/07/2019 00:41:24,-1.01,25.109
01/07/2019 00:41:36,-1.01,25.203
01/07/2019 00:41:48,-0.94,25.266
01/07/2019 00:42:00,-0.94,25.344
01/07/2019 00:42:12,-0.94,25.406
01/07/2019 00:42:24,-0.94,25.438
01/07/2019 00:42:36,-0.94,25.469
01/07/2019 00:42:48,-0.94,25.516
01/07/2019 00:43:00,-0.94,25.563
01/07/2019 00:43:12,-0.94,25.563
01/07/2019 00:43:24,-0.94,25.609
01/07/2019 00:43:36,-0.94,25.641
01/07/2019 00:43:48,-0.94,25.688
01/07/2019 00:44:00,-0.88,25.703
01/07/2019 00:44:12,-0.82,25.766
01/07/2019 00:44:24,-0.82,25.766
01/07/2019 00:44:36,-0.88,25.703
01/07/2019 00:44:48,-0.88,25.641
01/07/2019 00:45:00,-0.82,25.547
01/07/2019 00:45:12,-1.13,25.500
01/07/2019 00:45:24,-1.57,23.188
01/07/2019 00:45:36,-1.88,21.031
01/07/2019 00:45:48,-1.44,17.375
01/07/2019 00:46:00,-1.01,15.469
01/07/2019 00:46:12,-0.88,14.422
01/07/2019 00:46:24,-0.88,13.891
01/07/2019 00:46:36,-0.94,13.594
01/07/2019 00:46:48,-0.76,13.438
01/07/2019 00:47:00,-0.76,13.359
01/07/2019 00:47:12,-0.76,13.313
01/07/2019 00:47:24,-0.76,13.297
01/07/2019 00:47:36,-0.82,13.266
01/07/2019 00:47:48,-0.82,13.250
01/07/2019 00:48:00,-0.82,13.250
01/07/2019 00:48:12,-0.82,13.250
01/07/2019 00:48:24,-0.82,13.250
01/07/2019 00:48:36,-0.82,13.250
01/07/2019 00:48:48,-0.76,13.266
01/07/2019 00:49:00,-0.82,13.266
01/07/2019 00:49:12,-0.82,13.266
01/07/2019 00:49:24,-0.82,13.266
01/07/2019 00:49:36,-0.82,13.297
01/07/2019 00:49:48,-0.82,13.266
01/07/2019 00:50:00,-0.82,13.266
01/07/2019 00:50:12,-0.88,13.297
01/07/2019 00:50:24,-1.01,13.609
01/07/2019 00:50:36,-1.01,14.359
01/07/2019 00:50:48,-1.19,15.359
01/07/2019 00:51:00,-1.26,16.406
01/07/2019 00:51:12,-1.38,17.484
01/07/2019 00:51:24,-1.38,18.469
01/07/2019 00:51:36,-1.44,19.344
01/07/2019 00:51:48,-1.44,20.141
01/07/2019 00:52:00,-1.44,20.891
01/07/2019 00:52:12,-1.38,21.453
01/07/2019 00:52:24,-1.44,21.844
01/07/2019 00:52:36,-1.44,22.188
01/07/2019 00:52:48,-1.44,22.563
01/07/2019 00:53:00,-1.38,22.875
01/07/2019 00:53:12,-1.38,23.125
01/07/2019 00:53:24,-1.32,23.328
01/07/2019 00:53:36,-1.38,23.516
01/07/2019 00:53:48,-1.32,23.656
01/07/2019 00:54:00,-1.32,23.766
01/07/2019 00:54:12,-1.38,23.438
01/07/2019 00:54:24,-1.44,23.406
01/07/2019 00:54:36,-1.38,23.516
01/07/2019 00:54:48,-1.38,23.984
01/07/2019 00:55:00,-1.32,24.438
01/07/2019 00:55:12,-1.26,24.797
01/07/2019 00:55:24,-1.26,25.094
01/07/2019 00:55:36,-1.13,25.359
01/07/2019 00:55:48,-1.13,25.594
01/07/2019 00:56:00,-1.13,25.797
01/07/2019 00:56:12,-1.01,25.969
01/07/2019 00:56:24,-1.01,26.109
01/07/2019 00:56:36,-0.94,26.281
01/07/2019 00:56:48,-0.94,26.359
01/07/2019 00:57:00,-0.94,26.453
01/07/2019 00:57:12,-0.88,26.500
01/07/2019 00:57:24,-0.82,26.578
01/07/2019 00:57:36,-0.82,26.594
01/07/2019 00:57:48,-0.82,26.625
01/07/2019 00:58:00,-0.82,26.641
01/07/2019 00:58:12,-0.82,26.641
01/07/2019 00:58:24,-0.82,26.641
01/07/2019 00:58:36,-0.82,26.672
01/07/2019 00:58:48,-0.82,26.688
01/07/2019 00:59:00,-0.82,26.703
01/07/2019 00:59:12,-0.82,26.688
01/07/2019 00:59:24,-0.82,26.641
01/07/2019 00:59:36,-0.82,26.625
01/07/2019 00:59:48,-0.82,26.594
01/07/2019 01:00:00,-0.82,26.578
01/07/2019 01:00:12,-0.82,26.547
01/07/2019 01:00:24,-0.88,26.531
01/07/2019 01:00:36,-0.82,26.531
01/07/2019 01:00:48,-0.82,26.547
01/07/2019 01:01:00,-0.82,26.531
01/07/2019 01:01:12,-0.82,26.500
01/07/2019 01:01:24,-0.88,26.484
01/07/2019 01:01:36,-0.82,26.500
01/07/2019 01:01:48,-0.82,26.531
01/07/2019 01:02:00,-0.82,26.547
01/07/2019 01:02:12,-0.82,26.547
01/07/2019 01:02:24,-0.82,26.547
01/07/2019 01:02:36,-0.82,26.500
01/07/2019 01:02:48,-0.82,26.500
01/07/2019 01:03:00,-0.82,26.531
01/07/2019 01:03:12,-0.82,26.547
01/07/2019 01:03:24,-0.82,26.578
01/07/2019 01:03:36,-0.82,26.578
01/07/2019 01:03:48,-0.88,26.578
01/07/2019 01:04:00,-0.88,26.094
01/07/2019 01:04:12,-0.88,26.281
01/07/2019 01:04:24,-0.88,26.484
01/07/2019 01:04:36,-0.76,26.578
01/07/2019 01:04:48,-0.76,26.641
01/07/2019 01:05:00,-0.76,26.703
01/07/2019 01:05:12,-0.76,26.750
01/07/2019 01:05:24,-0.76,26.797
01/07/2019 01:05:36,-0.76,26.797
01/07/2019 01:05:48,-0.76,26.797
01/07/2019 01:06:00,-0.76,26.734
01/07/2019 01:06:12,-0.76,26.703
01/07/2019 01:06:24,-0.76,26.688
01/07/2019 01:06:36,-0.76,26.672
01/07/2019 01:06:48,-0.76,26.672
01/07/2019 01:07:00,-0.82,26.641
01/07/2019 01:07:12,-0.82,26.625
01/07/2019 01:07:24,-0.76,26.578
01/07/2019 01:07:36,-0.82,26.547
01/07/2019 01:07:48,-0.82,26.500
01/07/2019 01:08:00,-0.88,26.453
01/07/2019 01:08:12,-0.88,26.406
01/07/2019 01:08:24,-0.82,26.391
01/07/2019 01:08:36,-0.88,26.359
01/07/2019 01:08:48,-0.88,26.313
01/07/2019 01:09:00,-0.88,26.297
01/07/2019 01:09:12,-0.88,26.281
01/07/2019 01:09:24,-0.88,26.234
01/07/2019 01:09:36,-0.88,26.234
01/07/2019 01:09:48,-0.88,26.203
01/07/2019 01:10:00,-0.88,26.188
01/07/2019 01:10:12,-0.88,26.109
01/07/2019 01:10:24,-0.88,26.063
01/07/2019 01:10:36,-0.88,26.047
01/07/2019 01:10:48,-0.94,26.016
01/07/2019 01:11:00,-0.88,26.016
01/07/2019 01:11:12,-0.88,26.016
01/07/2019 01:11:24,-0.88,26.000
01/07/2019 01:11:36,-0.94,25.969
01/07/2019 01:11:48,-0.88,25.953
01/07/2019 01:12:00,-0.88,25.953
01/07/2019 01:12:12,-0.94,25.953
01/07/2019 01:12:24,-0.88,25.953
01/07/2019 01:12:36,-0.88,25.938
01/07/2019 01:12:48,-0.88,25.906
01/07/2019 01:13:00,-0.88,25.938
01/07/2019 01:13:12,-0.88,25.938
01/07/2019 01:13:24,-0.88,25.938
01/07/2019 01:13:36,-0.88,25.938
01/07/2019 01:13:48,-1.76,25.969
01/07/2019 01:14:00,-1.76,21.734
01/07/2019 01:14:12,-1.76,18.609
01/07/2019 01:14:24,-1.19,16.063
01/07/2019 01:14:36,-1.01,14.984
01/07/2019 01:14:48,-0.82,14.125
01/07/2019 01:15:00,-0.82,13.719
01/07/2019 01:15:12,-0.57,13.484
01/07/2019 01:15:24,-0.63,13.375
01/07/2019 01:15:36,-0.63,13.313
01/07/2019 01:15:48,-0.63,13.266
01/07/2019 01:16:00,3.50,13.266
01/07/2019 01:16:12,12.68,13.250
01/07/2019 01:16:24,0.75,13.250
01/07/2019 01:16:36,-0.63,13.250
01/07/2019 01:16:48,-0.63,13.219
01/07/2019 01:17:00,-0.57,13.219
01/07/2019 01:17:12,-0.63,13.219
01/07/2019 01:17:24,-0.63,13.219
01/07/2019 01:17:36,-0.63,13.219
01/07/2019 01:17:48,-0.63,13.219
01/07/2019 01:18:00,-0.63,13.219
01/07/2019 01:18:12,-0.63,13.219
01/07/2019 01:18:24,-0.76,13.250
01/07/2019 01:18:36,-0.76,13.250
01/07/2019 01:18:48,-0.76,13.219
01/07/2019 01:19:00,-0.76,13.219
01/07/2019 01:19:12,-0.76,13.219
01/07/2019 01:19:24,-0.76,13.219
01/07/2019 01:19:36,-0.76,13.219
01/07/2019 01:19:48,-0.82,13.219
01/07/2019 01:20:00,-0.76,13.219
01/07/2019 01:20:12,-0.76,13.219
01/07/2019 01:20:24,-0.82,13.219
01/07/2019 01:20:36,-0.76,13.219
01/07/2019 01:20:48,-0.76,13.219
01/07/2019 01:21:00,-0.76,13.219
01/07/2019 01:21:12,11.62,13.219
01/07/2019 01:21:24,6.75,13.219
01/07/2019 01:21:36,-0.76,13.219
01/07/2019 01:21:48,-0.76,13.219
01/07/2019 01:22:00,-0.63,13.219
01/07/2019 01:22:12,-0.76,13.219
01/07/2019 01:22:24,-0.82,13.219
01/07/2019 01:22:36,-0.76,13.219
01/07/2019 01:22:48,-0.76,13.219
01/07/2019 01:23:00,-0.76,13.219
01/07/2019 01:23:12,-0.76,13.219
01/07/2019 01:23:24,-0.76,13.219
01/07/2019 01:23:36,-0.76,13.219
01/07/2019 01:23:48,-0.82,13.219
01/07/2019 01:24:00,-0.76,13.219
01/07/2019 01:24:12,-0.76,13.219
01/07/2019 01:24:24,1.12,13.250
01/07/2019 01:24:36,13.62,13.250
01/07/2019 01:24:48,1.43,13.219
01/07/2019 01:25:00,-0.82,13.219
01/07/2019 01:25:12,-0.82,13.219
01/07/2019 01:25:24,-0.76,13.219
01/07/2019 01:25:36,-0.82,13.219
01/07/2019 01:25:48,-0.82,13.219
01/07/2019 01:26:00,-0.82,13.219
01/07/2019 01:26:12,-0.76,13.219
01/07/2019 01:26:24,-0.76,13.250
01/07/2019 01:26:36,-0.82,13.219
01/07/2019 01:26:48,-0.82,13.219
01/07/2019 01:27:00,-0.82,13.219
01/07/2019 01:27:12,-0.82,13.219
01/07/2019 01:27:24,4.37,13.219
01/07/2019 01:27:36,15.75,13.219
01/07/2019 01:27:48,13.50,13.219
01/07/2019 01:28:00,1.06,13.219
01/07/2019 01:28:12,-0.82,13.219
01/07/2019 01:28:24,-0.82,13.219
01/07/2019 01:28:36,-0.82,13.250
01/07/2019 01:28:48,-0.82,13.250
01/07/2019 01:29:00,-0.82,13.219
01/07/2019 01:29:12,-0.82,13.250
01/07/2019 01:29:24,-0.82,13.219
01/07/2019 01:29:36,-0.82,13.219
01/07/2019 01:29:48,-0.88,13.250
01/07/2019 01:30:00,-0.82,13.250
01/07/2019 01:30:12,-0.82,13.250
01/07/2019 01:30:24,-0.82,13.250
01/07/2019 01:30:36,-0.88,13.250
01/07/2019 01:30:48,-0.88,13.250
01/07/2019 01:31:00,-0.82,13.250
01/07/2019 01:31:12,-0.82,13.250
01/07/2019 01:31:24,-0.76,13.250
01/07/2019 01:31:36,-0.82,13.250
01/07/2019 01:31:48,-0.76,13.250
01/07/2019 01:32:00,-0.82,13.250
01/07/2019 01:32:12,-0.82,13.250
01/07/2019 01:32:24,-0.82,13.250
01/07/2019 01:32:36,-0.82,13.250
01/07/2019 01:32:48,-0.82,13.250
01/07/2019 01:33:00,-0.82,13.250
01/07/2019 01:33:12,-0.82,13.250
01/07/2019 01:33:24,-0.82,13.250
01/07/2019 01:33:36,-0.82,13.250
01/07/2019 01:33:48,-0.82,13.250
01/07/2019 01:34:00,-0.82,13.250
01/07/2019 01:34:12,-0.82,13.250
01/07/2019 01:34:24,-0.76,13.250
01/07/2019 01:34:36,-0.82,13.219
01/07/2019 01:34:48,-0.82,13.219
01/07/2019 01:35:00,-0.82,13.219
01/07/2019 01:35:12,-0.82,13.219
01/07/2019 01:35:24,-0.82,13.219
01/07/2019 01:35:36,-0.82,13.250
01/07/2019 01:35:48,-0.82,13.250
01/07/2019 01:36:00,-0.82,13.250
01/07/2019 01:36:12,-0.82,13.250
01/07/2019 01:36:24,-0.82,13.250
01/07/2019 01:36:36,-0.88,13.250
01/07/2019 01:36:48,-0.82,13.250
01/07/2019 01:37:00,-0.82,13.250
01/07/2019 01:37:12,-0.88,13.250
01/07/2019 01:37:24,-0.82,13.250
01/07/2019 01:37:36,-0.82,13.250
01/07/2019 01:37:48,-0.82,13.250
01/07/2019 01:38:00,-0.82,13.250
01/07/2019 01:38:12,-0.82,13.250
01/07/2019 01:38:24,-0.82,13.250
01/07/2019 01:38:36,-0.82,13.250
01/07/2019 01:38:48,-0.88,13.250
01/07/2019 01:39:00,-0.82,13.250
01/07/2019 01:39:12,-0.88,13.250
01/07/2019 01:39:24,-0.88,13.250
01/07/2019 01:39:36,-0.88,13.250
01/07/2019 01:39:48,-0.82,13.250
01/07/2019 01:40:00,-0.88,13.250
01/07/2019 01:40:12,-0.88,13.250
01/07/2019 01:40:24,-0.88,13.250
01/07/2019 01:40:36,-0.88,13.250
01/07/2019 01:40:48,-0.88,13.250
01/07/2019 01:41:00,-0.88,13.250
01/07/2019 01:41:12,-0.88,13.250
01/07/2019 01:41:24,-0.88,13.250
01/07/2019 01:41:36,-0.88,13.250
01/07/2019 01:41:48,-0.88,13.250
01/07/2019 01:42:00,-0.82,13.250
01/07/2019 01:42:12,-0.82,13.250
01/07/2019 01:42:24,-0.88,13.250
01/07/2019 01:42:36,-0.88,13.250
01/07/2019 01:42:48,-0.82,13.250
01/07/2019 01:43:00,-0.88,13.250
01/07/2019 01:43:12,3.12,13.250
01/07/2019 01:43:24,12.37,13.250
01/07/2019 01:43:36,12.43,13.250
01/07/2019 01:43:48,7.93,13.250
01/07/2019 01:44:00,4.56,13.250
01/07/2019 01:44:12,-0.88,13.250
01/07/2019 01:44:24,-0.82,13.250
01/07/2019 01:44:36,-0.88,13.250
01/07/2019 01:44:48,9.37,13.250
01/07/2019 01:45:00,11.62,13.250
01/07/2019 01:45:12,18.12,13.250
01/07/2019 01:45:24,9.37,13.219
01/07/2019 01:45:36,-0.82,13.250
01/07/2019 01:45:48,-0.82,13.250
01/07/2019 01:46:00,-0.88,13.250
01/07/2019 01:46:12,0.25,13.250
01/07/2019 01:46:24,12.87,13.250
01/07/2019 01:46:36,8.93,13.250
01/07/2019 01:46:48,-0.01,13.250
01/07/2019 01:47:00,-0.88,13.250
01/07/2019 01:47:12,-0.82,13.250
01/07/2019 01:47:24,-0.82,13.250
01/07/2019 01:47:36,-0.88,13.250
01/07/2019 01:47:48,-0.82,13.250
01/07/2019 01:48:00,-0.82,13.250
01/07/2019 01:48:12,-0.82,13.250
01/07/2019 01:48:24,-0.88,13.250
01/07/2019 01:48:36,-0.82,13.250
01/07/2019 01:48:48,-0.82,13.250
01/07/2019 01:49:00,-0.82,13.250
01/07/2019 01:49:12,-0.82,13.250
01/07/2019 01:49:24,-0.88,13.250
01/07/2019 01:49:36,-0.82,13.250
01/07/2019 01:49:48,-0.82,13.250
01/07/2019 01:50:00,-0.88,13.250
01/07/2019 01:50:12,-0.88,13.250
01/07/2019 01:50:24,-0.82,13.250
01/07/2019 01:50:36,-0.82,13.250
01/07/2019 01:50:48,-0.88,13.250
01/07/2019 01:51:00,-0.82,13.250
01/07/2019 01:51:12,-0.82,13.250
01/07/2019 01:51:24,-0.88,13.250
01/07/2019 01:51:36,-0.88,13.250
01/07/2019 01:51:48,-0.88,13.250
01/07/2019 01:52:00,-0.88,13.250
01/07/2019 01:52:12,-0.88,13.250
01/07/2019 01:52:24,-0.88,13.266
01/07/2019 01:52:36,-0.82,13.438
01/07/2019 01:52:48,-1.01,14.281
01/07/2019 01:53:00,-1.38,15.578
01/07/2019 01:53:12,-1.44,16.969
01/07/2019 01:53:24,-1.38,18.266
01/07/2019 01:53:36,-1.19,19.328
01/07/2019 01:53:48,-1.44,20.516
01/07/2019 01:54:00,-1.44,21.500
01/07/2019 01:54:12,-1.32,22.266
01/07/2019 01:54:24,-1.26,22.938
01/07/2019 01:54:36,-1.19,23.563
01/07/2019 01:54:48,-1.13,24.063
01/07/2019 01:55:00,-1.01,24.500
01/07/2019 01:55:12,-1.01,24.891
01/07/2019 01:55:24,-0.94,25.203
01/07/2019 01:55:36,-0.88,25.500
01/07/2019 01:55:48,-0.88,25.750
01/07/2019 01:56:00,-0.82,25.969
01/07/2019 01:56:12,-0.82,26.156
01/07/2019 01:56:24,-0.82,26.344
01/07/2019 01:56:36,-0.76,26.453
01/07/2019 01:56:48,-0.63,26.578
01/07/2019 01:57:00,-0.63,26.625
01/07/2019 01:57:12,-0.63,26.672
01/07/2019 01:57:24,-0.63,26.688
01/07/2019 01:57:36,-0.63,26.734
01/07/2019 01:57:48,-0.57,26.781
01/07/2019 01:58:00,-0.57,26.797
01/07/2019 01:58:12,-0.63,26.797
01/07/2019 01:58:24,-0.57,26.781
01/07/2019 01:58:36,-0.57,26.781
01/07/2019 01:58:48,-0.94,26.359
01/07/2019 01:59:00,-0.88,25.297
01/07/2019 01:59:12,-0.88,25.594
01/07/2019 01:59:24,-1.32,24.703
01/07/2019 01:59:36,-1.26,23.750
01/07/2019 01:59:48,-1.19,23.984
01/07/2019 02:00:00,-1.01,24.422
01/07/2019 02:00:12,-0.94,24.813
01/07/2019 02:00:24,-0.88,25.188
01/07/2019 02:00:36,-0.88,25.453
01/07/2019 02:00:48,-0.82,25.703
01/07/2019 02:01:00,-0.82,25.938
01/07/2019 02:01:12,-0.82,26.109
01/07/2019 02:01:24,-0.76,26.250
01/07/2019 02:01:36,-0.76,26.281
01/07/2019 02:01:48,-0.76,26.250
01/07/2019 02:02:00,-0.76,26.297
01/07/2019 02:02:12,-0.76,26.281
01/07/2019 02:02:24,-0.76,26.250
01/07/2019 02:02:36,-0.76,26.188
01/07/2019 02:02:48,-0.82,26.203
01/07/2019 02:03:00,-0.76,26.203
01/07/2019 02:03:12,-0.82,26.156
01/07/2019 02:03:24,-0.82,26.063
01/07/2019 02:03:36,-0.82,26.000
01/07/2019 02:03:48,-0.82,25.953
01/07/2019 02:04:00,-0.88,25.906
01/07/2019 02:04:12,-0.88,25.797
01/07/2019 02:04:24,-0.88,25.688
01/07/2019 02:04:36,-0.88,25.563
01/07/2019 02:04:48,3.93,23.500
01/07/2019 02:05:00,15.06,17.891
01/07/2019 02:05:12,13.93,15.453
01/07/2019 02:05:24,19.93,14.313
01/07/2019 02:05:36,17.87,13.484
01/07/2019 02:05:48,6.87,13.375
01/07/2019 02:06:00,-0.51,13.313
01/07/2019 02:06:12,-0.51,13.266
01/07/2019 02:06:24,2.50,13.250
01/07/2019 02:06:36,17.25,13.250
01/07/2019 02:06:48,23.31,12.922
01/07/2019 02:07:00,24.87,12.750
01/07/2019 02:07:12,22.50,12.234
01/07/2019 02:07:24,22.50,12.156
01/07/2019 02:07:36,15.62,12.453
01/07/2019 02:07:48,-0.57,12.859
01/07/2019 02:08:00,-0.57,13.063
01/07/2019 02:08:12,-0.57,13.141
01/07/2019 02:08:24,14.75,13.188
01/07/2019 02:08:36,19.12,13.031
01/07/2019 02:08:48,23.56,12.969
01/07/2019 02:09:00,20.37,12.375
01/07/2019 02:09:12,17.43,12.688
01/07/2019 02:09:24,8.00,12.969
01/07/2019 02:09:36,-0.63,13.094
01/07/2019 02:09:48,-0.63,13.156
01/07/2019 02:10:00,8.00,13.203
01/07/2019 02:10:12,20.56,13.188
01/07/2019 02:10:24,17.43,12.781
01/07/2019 02:10:36,23.37,12.609
01/07/2019 02:10:48,17.31,12.563
01/07/2019 02:11:00,11.87,12.906
01/07/2019 02:11:12,-0.63,13.078
01/07/2019 02:11:24,-0.63,13.141
01/07/2019 02:11:36,5.00,13.188
01/07/2019 02:11:48,19.68,13.203
01/07/2019 02:12:00,16.31,12.922
01/07/2019 02:12:12,23.06,12.734
01/07/2019 02:12:24,20.56,12.563
01/07/2019 02:12:36,16.43,12.547
01/07/2019 02:12:48,3.75,12.906
01/07/2019 02:13:00,-0.63,13.063
01/07/2019 02:13:12,0.68,13.141
01/07/2019 02:13:24,17.25,13.188
01/07/2019 02:13:36,21.18,12.719
01/07/2019 02:13:48,23.12,12.297
01/07/2019 02:14:00,24.37,12.047
01/07/2019 02:14:12,17.43,12.063
01/07/2019 02:14:24,10.12,12.641
01/07/2019 02:14:36,-0.76,12.953
01/07/2019 02:14:48,-0.76,13.078
01/07/2019 02:15:00,9.31,13.141
01/07/2019 02:15:12,23.12,13.063
01/07/2019 02:15:24,25.50,12.438
01/07/2019 02:15:36,21.37,12.344
01/07/2019 02:15:48,20.31,12.203
01/07/2019 02:16:00,20.00,12.219
01/07/2019 02:16:12,13.00,12.563
01/07/2019 02:16:24,-0.76,12.906
01/07/2019 02:16:36,-0.76,13.078
01/07/2019 02:16:48,2.31,13.141
01/07/2019 02:17:00,18.37,13.188
01/07/2019 02:17:12,22.62,12.844
01/07/2019 02:17:24,20.87,12.344
01/07/2019 02:17:36,21.00,12.172
01/07/2019 02:17:48,16.75,12.203
01/07/2019 02:18:00,20.00,12.328
01/07/2019 02:18:12,11.81,12.563
01/07/2019 02:18:24,-0.76,12.906
01/07/2019 02:18:36,-0.76,13.063
01/07/2019 02:18:48,1.56,13.141
01/07/2019 02:19:00,18.12,13.188
01/07/2019 02:19:12,21.68,12.609
01/07/2019 02:19:24,28.50,12.156
01/07/2019 02:19:36,20.00,11.922
01/07/2019 02:19:48,34.50,11.875
01/07/2019 02:20:00,22.62,11.641
01/07/2019 02:20:12,-0.44,12.281
01/07/2019 02:20:24,-0.76,12.781
01/07/2019 02:20:36,-0.76,12.984
01/07/2019 02:20:48,-0.76,13.125
01/07/2019 02:21:00,8.62,13.156
01/07/2019 02:21:12,25.25,12.969
01/07/2019 02:21:24,24.12,12.344
01/07/2019 02:21:36,23.75,12.094
01/07/2019 02:21:48,23.37,11.953
01/07/2019 02:22:00,25.12,11.813
01/07/2019 02:22:12,17.31,11.922
01/07/2019 02:22:24,-0.76,12.547
01/07/2019 02:22:36,-0.76,12.891
01/07/2019 02:22:48,-0.76,13.063
01/07/2019 02:23:00,-0.76,13.125
01/07/2019 02:23:12,3.12,13.156
01/07/2019 02:23:24,20.25,13.156
01/07/2019 02:23:36,22.81,12.500
01/07/2019 02:23:48,23.37,12.125
01/07/2019 02:24:00,23.93,11.922
01/07/2019 02:24:12,24.00,11.859
01/07/2019 02:24:24,23.25,11.828
01/07/2019 02:24:36,19.31,11.828
01/07/2019 02:24:48,-0.19,12.500
01/07/2019 02:25:00,-0.82,12.859
01/07/2019 02:25:12,-0.76,13.031
01/07/2019 02:25:24,12.00,13.125
01/07/2019 02:25:36,23.75,12.844
01/07/2019 02:25:48,24.12,12.281
01/07/2019 02:26:00,24.12,12.031
01/07/2019 02:26:12,13.75,12.281
01/07/2019 02:26:24,-0.76,12.781
01/07/2019 02:26:36,-0.76,13.016
01/07/2019 02:26:48,6.87,13.125
01/07/2019 02:27:00,23.12,13.078
01/07/2019 02:27:12,26.31,12.516
01/07/2019 02:27:24,25.75,12.125
01/07/2019 02:27:36,23.68,11.938
01/07/2019 02:27:48,17.75,12.266
01/07/2019 02:28:00,6.31,12.750
01/07/2019 02:28:12,-0.76,12.984
01/07/2019 02:28:24,-0.76,13.094
01/07/2019 02:28:36,15.93,13.156
01/07/2019 02:28:48,22.62,12.734
01/07/2019 02:29:00,27.00,12.219
01/07/2019 02:29:12,23.18,11.984
01/07/2019 02:29:24,18.12,12.172
01/07/2019 02:29:36,-0.76,12.688
01/07/2019 02:29:48,-0.76,12.953
01/07/2019 02:30:00,-0.76,13.078
01/07/2019 02:30:12,15.87,13.141
01/07/2019 02:30:24,25.75,12.688
01/07/2019 02:30:36,26.00,12.156
01/07/2019 02:30:48,25.50,11.938
01/07/2019 02:31:00,20.31,11.828
01/07/2019 02:31:12,27.93,11.703
01/07/2019 02:31:24,12.50,11.891
01/07/2019 02:31:36,-0.82,12.609
01/07/2019 02:31:48,-0.76,12.906
01/07/2019 02:32:00,-0.82,13.063
01/07/2019 02:32:12,12.93,13.125
01/07/2019 02:32:24,23.62,12.797
01/07/2019 02:32:36,22.50,12.266
01/07/2019 02:32:48,24.68,12.063
01/07/2019 02:33:00,22.56,11.922
01/07/2019 02:33:12,18.87,12.031
01/07/2019 02:33:24,1.06,12.625
01/07/2019 02:33:36,-0.82,12.922
01/07/2019 02:33:48,-0.76,13.063
01/07/2019 02:34:00,17.06,13.125
01/07/2019 02:34:12,26.37,12.688
01/07/2019 02:34:24,26.68,12.109
01/07/2019 02:34:36,25.62,11.922
01/07/2019 02:34:48,25.75,11.813
01/07/2019 02:35:00,24.25,11.813
01/07/2019 02:35:12,19.75,11.828
01/07/2019 02:35:24,-0.76,12.500
01/07/2019 02:35:36,-0.82,12.859
01/07/2019 02:35:48,-0.82,13.031
01/07/2019 02:36:00,9.37,13.094
01/07/2019 02:36:12,26.50,12.953
01/07/2019 02:36:24,29.75,12.172
01/07/2019 02:36:36,26.93,11.828
01/07/2019 02:36:48,28.18,11.719
01/07/2019 02:37:00,26.75,11.688
01/07/2019 02:37:12,24.50,11.688
01/07/2019 02:37:24,17.68,11.984
01/07/2019 02:37:36,-0.63,12.609
01/07/2019 02:37:48,-0.82,12.906
01/07/2019 02:38:00,-0.82,13.031
01/07/2019 02:38:12,12.37,13.125
01/07/2019 02:38:24,28.37,12.891
01/07/2019 02:38:36,26.12,12.219
01/07/2019 02:38:48,28.87,11.984
01/07/2019 02:39:00,28.56,11.813
01/07/2019 02:39:12,26.00,11.766
01/07/2019 02:39:24,22.50,11.750
01/07/2019 02:39:36,26.81,11.766
01/07/2019 02:39:48,2.37,12.234
01/07/2019 02:40:00,-0.82,12.734
01/07/2019 02:40:12,-0.82,12.953
01/07/2019 02:40:24,-0.76,13.063
01/07/2019 02:40:36,-0.82,13.125
01/07/2019 02:40:48,3.43,13.141
01/07/2019 02:41:00,20.06,13.141
01/07/2019 02:41:12,28.81,12.516
01/07/2019 02:41:24,30.31,12.047
01/07/2019 02:41:36,31.00,11.859
01/07/2019 02:41:48,30.75,11.766
01/07/2019 02:42:00,32.43,11.719
01/07/2019 02:42:12,20.31,11.703
01/07/2019 02:42:24,6.93,12.406
01/07/2019 02:42:36,-0.82,12.797
01/07/2019 02:42:48,-0.82,12.969
01/07/2019 02:43:00,-0.76,13.063
01/07/2019 02:43:12,5.31,13.125
01/07/2019 02:43:24,21.81,13.125
01/07/2019 02:43:36,35.87,12.406
01/07/2019 02:43:48,36.75,11.719
01/07/2019 02:44:00,32.68,11.469
01/07/2019 02:44:12,31.81,11.516
01/07/2019 02:44:24,29.62,11.609
01/07/2019 02:44:36,30.18,11.688
01/07/2019 02:44:48,24.56,11.703
01/07/2019 02:45:00,7.18,12.203
01/07/2019 02:45:12,-0.82,12.688
01/07/2019 02:45:24,-0.82,12.922
01/07/2019 02:45:36,-0.76,13.031
01/07/2019 02:45:48,-0.76,13.078
01/07/2019 02:46:00,-0.82,13.094
01/07/2019 02:46:12,-0.76,13.125
01/07/2019 02:46:24,-0.76,13.125
01/07/2019 02:46:36,-0.76,13.125
01/07/2019 02:46:48,-0.82,13.125
01/07/2019 02:47:00,-0.82,13.125
01/07/2019 02:47:12,-0.82,13.125
01/07/2019 02:47:24,-0.76,13.125
01/07/2019 02:47:36,-0.76,13.125
01/07/2019 02:47:48,-0.82,13.125
01/07/2019 02:48:00,-0.76,13.125
01/07/2019 02:48:12,-0.82,13.125
01/07/2019 02:48:24,-0.82,13.125
01/07/2019 02:48:36,-0.88,13.125
01/07/2019 02:48:48,-0.82,13.125
01/07/2019 02:49:00,-0.82,13.125
01/07/2019 02:49:12,-0.82,13.125
01/07/2019 02:49:24,-0.76,13.125
01/07/2019 02:49:36,-0.82,13.125
01/07/2019 02:49:48,-0.82,13.125
01/07/2019 02:50:00,-0.82,13.125
01/07/2019 02:50:12,-0.82,13.125
01/07/2019 02:50:24,-0.88,13.125
01/07/2019 02:50:36,-0.76,13.125
01/07/2019 02:50:48,-0.82,13.125
01/07/2019 02:51:00,-0.76,13.125
01/07/2019 02:51:12,-0.82,13.125
01/07/2019 02:51:24,-0.82,13.125
01/07/2019 02:51:36,-0.82,13.125
01/07/2019 02:51:48,-0.82,13.125
01/07/2019 02:52:00,-0.82,13.125
01/07/2019 02:52:12,-0.82,13.125
01/07/2019 02:52:24,-0.82,13.125
01/07/2019 02:52:36,-0.82,13.125
01/07/2019 02:52:48,-0.82,13.125
01/07/2019 02:53:00,-0.82,13.125
01/07/2019 02:53:12,-0.82,13.125
01/07/2019 02:53:24,-0.82,13.125
01/07/2019 02:53:36,-0.82,13.125
01/07/2019 02:53:48,-0.82,13.125
01/07/2019 02:54:00,-0.82,13.125
01/07/2019 02:54:12,-0.76,13.125
01/07/2019 02:54:24,-0.82,13.125
01/07/2019 02:54:36,-0.82,13.125
01/07/2019 02:54:48,-0.82,13.125
01/07/2019 02:55:00,-0.82,13.125
01/07/2019 02:55:12,-0.82,13.125
01/07/2019 02:55:24,-0.82,13.125
01/07/2019 02:55:36,-0.82,13.125
01/07/2019 02:55:48,-0.82,13.125
01/07/2019 02:56:00,-0.82,13.125
01/07/2019 02:56:12,-0.82,13.125
01/07/2019 02:56:24,-0.82,13.125
01/07/2019 02:56:36,-0.82,13.125
01/07/2019 02:56:48,-0.82,13.141
01/07/2019 02:57:00,-0.82,13.141
01/07/2019 02:57:12,-0.82,13.141
01/07/2019 02:57:24,-0.88,13.141
01/07/2019 02:57:36,-0.82,13.156
01/07/2019 02:57:48,-0.82,13.156
01/07/2019 02:58:00,-1.13,13.609
01/07/2019 02:58:12,-1.19,14.781
01/07/2019 02:58:24,-1.19,16.031
01/07/2019 02:58:36,-0.94,16.359
01/07/2019 02:58:48,-1.26,17.141
01/07/2019 02:59:00,-1.26,18.250
01/07/2019 02:59:12,-1.26,19.234
01/07/2019 02:59:24,-1.32,18.891
01/07/2019 02:59:36,-1.19,19.969
01/07/2019 02:59:48,-1.19,21.031
01/07/2019 03:00:00,-1.26,21.891
01/07/2019 03:00:12,-1.19,21.031
01/07/2019 03:00:24,-1.19,21.422
01/07/2019 03:00:36,-1.19,22.266
01/07/2019 03:00:48,-1.13,22.938
01/07/2019 03:01:00,-1.01,23.484
01/07/2019 03:01:12,-1.01,23.906
01/07/2019 03:01:24,-0.94,24.250
01/07/2019 03:01:36,-0.88,24.578
01/07/2019 03:01:48,-0.88,24.813
01/07/2019 03:02:00,-0.88,25.016
01/07/2019 03:02:12,-0.82,25.203
01/07/2019 03:02:24,-0.82,25.359
01/07/2019 03:02:36,-0.82,25.469
01/07/2019 03:02:48,-0.76,25.547
01/07/2019 03:03:00,-0.76,25.656
01/07/2019 03:03:12,-0.76,25.719
01/07/2019 03:03:24,-0.76,25.813
01/07/2019 03:03:36,-0.76,25.906
01/07/2019 03:03:48,-0.76,25.938
01/07/2019 03:04:00,-0.76,25.938
01/07/2019 03:04:12,-0.76,25.906
01/07/2019 03:04:24,-0.76,25.938
01/07/2019 03:04:36,-0.76,25.953
01/07/2019 03:04:48,-0.76,25.953
01/07/2019 03:05:00,-0.63,25.953
01/07/2019 03:05:12,-0.76,25.906
01/07/2019 03:05:24,-0.76,25.859
01/07/2019 03:05:36,-0.63,25.813
01/07/2019 03:05:48,-0.63,25.797
01/07/2019 03:06:00,-0.76,25.766
01/07/2019 03:06:12,-0.76,25.719
01/07/2019 03:06:24,-0.82,25.594
01/07/2019 03:06:36,-0.88,25.406
01/07/2019 03:06:48,-0.88,25.266
01/07/2019 03:07:00,-0.88,25.156
01/07/2019 03:07:12,-1.76,23.750
01/07/2019 03:07:24,-1.38,23.063
01/07/2019 03:07:36,-1.19,23.172
01/07/2019 03:07:48,-1.01,23.391
01/07/2019 03:08:00,-0.94,23.656
01/07/2019 03:08:12,-0.82,23.969
01/07/2019 03:08:24,-0.82,24.141
01/07/2019 03:08:36,-0.82,24.281
01/07/2019 03:08:48,-0.82,24.391
01/07/2019 03:09:00,-0.82,24.500
01/07/2019 03:09:12,-0.76,24.609
01/07/2019 03:09:24,-0.63,24.781
01/07/2019 03:09:36,-2.13,24.219
01/07/2019 03:09:48,15.06,18.250
01/07/2019 03:10:00,29.93,15.297
01/07/2019 03:10:12,46.87,13.313
01/07/2019 03:10:24,63.43,12.156
01/07/2019 03:10:36,70.68,11.469
01/07/2019 03:10:48,67.87,11.125
01/07/2019 03:11:00,65.18,10.984
01/07/2019 03:11:12,52.25,10.953
01/07/2019 03:11:24,31.93,11.078
01/07/2019 03:11:36,8.43,11.813
01/07/2019 03:11:48,-0.51,12.547
01/07/2019 03:12:00,-0.51,12.859
01/07/2019 03:12:12,-0.51,13.016
01/07/2019 03:12:24,-0.57,13.078
01/07/2019 03:12:36,-0.57,13.125
01/07/2019 03:12:48,-0.51,13.141
01/07/2019 03:13:00,-0.57,13.156
01/07/2019 03:13:12,-0.57,13.156
01/07/2019 03:13:24,6.31,13.156
01/07/2019 03:13:36,22.87,13.141
01/07/2019 03:13:48,41.62,12.438
01/07/2019 03:14:00,60.43,11.719
01/07/2019 03:14:12,65.18,11.297
01/07/2019 03:14:24,67.87,11.063
01/07/2019 03:14:36,65.18,10.953
01/07/2019 03:14:48,56.06,10.906
01/07/2019 03:15:00,37.12,11.016
01/07/2019 03:15:12,18.00,11.422
01/07/2019 03:15:24,-0.26,12.344
01/07/2019 03:15:36,-0.57,12.781
01/07/2019 03:15:48,-0.63,12.969
01/07/2019 03:16:00,-0.57,13.078
01/07/2019 03:16:12,-0.57,13.125
01/07/2019 03:16:24,-0.63,13.141
01/07/2019 03:16:36,-0.57,13.156
01/07/2019 03:16:48,7.06,13.156
01/07/2019 03:17:00,23.25,13.125
01/07/2019 03:17:12,42.37,12.391
01/07/2019 03:17:24,62.56,11.703
01/07/2019 03:17:36,73.56,11.250
01/07/2019 03:17:48,73.18,11.016
01/07/2019 03:18:00,63.93,10.906
01/07/2019 03:18:12,48.43,10.969
01/07/2019 03:18:24,27.93,11.125
01/07/2019 03:18:36,3.50,11.953
01/07/2019 03:18:48,-0.63,12.609
01/07/2019 03:19:00,-0.63,12.906
01/07/2019 03:19:12,-0.63,13.031
01/07/2019 03:19:24,-0.63,13.094
01/07/2019 03:19:36,-0.63,13.141
01/07/2019 03:19:48,12.06,13.156
01/07/2019 03:20:00,29.75,12.953
01/07/2019 03:20:12,50.50,12.109
01/07/2019 03:20:24,70.43,11.516
01/07/2019 03:20:36,73.43,11.141
01/07/2019 03:20:48,58.12,10.984
01/07/2019 03:21:00,43.31,11.063
01/07/2019 03:21:12,26.37,11.203
01/07/2019 03:21:24,5.75,12.000
01/07/2019 03:21:36,-0.63,12.625
01/07/2019 03:21:48,-0.63,12.906
01/07/2019 03:22:00,-0.63,13.063
01/07/2019 03:22:12,-0.63,13.125
01/07/2019 03:22:24,-0.63,13.141
01/07/2019 03:22:36,-0.63,13.156
01/07/2019 03:22:48,-0.63,13.188
01/07/2019 03:23:00,-0.76,13.188
01/07/2019 03:23:12,15.93,13.188
01/07/2019 03:23:24,33.56,12.781
01/07/2019 03:23:36,55.12,11.953
01/07/2019 03:23:48,72.06,11.406
01/07/2019 03:24:00,72.18,11.094
01/07/2019 03:24:12,69.31,10.969
01/07/2019 03:24:24,71.18,10.875
01/07/2019 03:24:36,55.68,10.859
01/07/2019 03:24:48,33.18,11.016
01/07/2019 03:25:00,8.43,11.703
01/07/2019 03:25:12,-0.63,12.500
01/07/2019 03:25:24,-0.76,12.844
01/07/2019 03:25:36,-0.63,13.016
01/07/2019 03:25:48,-0.63,13.094
01/07/2019 03:26:00,-0.76,13.141
01/07/2019 03:26:12,-0.63,13.156
01/07/2019 03:26:24,-0.63,13.156
01/07/2019 03:26:36,4.87,13.188
01/07/2019 03:26:48,21.75,13.156
01/07/2019 03:27:00,41.50,12.469
01/07/2019 03:27:12,63.06,11.750
01/07/2019 03:27:24,71.68,11.266
01/07/2019 03:27:36,70.25,11.031
01/07/2019 03:27:48,74.50,10.906
01/07/2019 03:28:00,65.18,10.859
01/07/2019 03:28:12,45.50,10.922
01/07/2019 03:28:24,22.87,11.203
01/07/2019 03:28:36,-0.38,12.156
01/07/2019 03:28:48,-0.63,12.672
01/07/2019 03:29:00,-0.63,12.922
01/07/2019 03:29:12,-0.63,13.031
01/07/2019 03:29:24,-0.76,13.094
01/07/2019 03:29:36,-0.76,13.141
01/07/2019 03:29:48,-0.76,13.156
01/07/2019 03:30:00,-0.63,13.156
01/07/2019 03:30:12,1.75,13.156
01/07/2019 03:30:24,18.93,13.188
01/07/2019 03:30:36,37.56,12.578
01/07/2019 03:30:48,58.37,11.828
01/07/2019 03:31:00,70.43,11.313
01/07/2019 03:31:12,73.12,11.063
01/07/2019 03:31:24,70.93,10.922
01/07/2019 03:31:36,73.31,10.859
01/07/2019 03:31:48,74.12,10.813
01/07/2019 03:32:00,57.31,10.813
01/07/2019 03:32:12,36.18,10.969
01/07/2019 03:32:24,12.18,11.531
01/07/2019 03:32:36,-0.38,12.406
01/07/2019 03:32:48,-0.63,12.797
01/07/2019 03:33:00,-0.76,12.969
01/07/2019 03:33:12,-0.63,13.078
01/07/2019 03:33:24,-0.76,13.125
01/07/2019 03:33:36,-0.76,13.141
01/07/2019 03:33:48,-0.76,13.141
01/07/2019 03:34:00,12.87,13.156
01/07/2019 03:34:12,30.31,12.891
01/07/2019 03:34:24,50.18,12.063
01/07/2019 03:34:36,68.25,11.484
01/07/2019 03:34:48,71.25,11.125
01/07/2019 03:35:00,73.18,10.953
01/07/2019 03:35:12,76.75,10.859
01/07/2019 03:35:24,59.31,10.844
01/07/2019 03:35:36,39.12,10.969
01/07/2019 03:35:48,16.56,11.406
01/07/2019 03:36:00,-0.38,12.328
01/07/2019 03:36:12,-0.63,12.750
01/07/2019 03:36:24,-0.76,12.953
01/07/2019 03:36:36,-0.76,13.063
01/07/2019 03:36:48,-0.63,13.094
01/07/2019 03:37:00,-0.76,13.125
01/07/2019 03:37:12,-0.76,13.141
01/07/2019 03:37:24,-0.76,13.141
01/07/2019 03:37:36,2.18,13.141
01/07/2019 03:37:48,19.12,13.156
01/07/2019 03:38:00,37.87,12.563
01/07/2019 03:38:12,58.68,11.813
01/07/2019 03:38:24,70.37,11.313
01/07/2019 03:38:36,66.43,11.063
01/07/2019 03:38:48,65.31,10.953
01/07/2019 03:39:00,69.56,10.875
01/07/2019 03:39:12,71.31,10.844
01/07/2019 03:39:24,54.68,10.844
01/07/2019 03:39:36,33.12,10.984
01/07/2019 03:39:48,8.18,11.688
01/07/2019 03:40:00,-0.44,12.469
01/07/2019 03:40:12,-0.63,12.813
01/07/2019 03:40:24,-0.76,12.969
01/07/2019 03:40:36,-0.63,13.063
01/07/2019 03:40:48,-0.63,13.094
01/07/2019 03:41:00,-0.76,13.125
01/07/2019 03:41:12,7.87,13.141
01/07/2019 03:41:24,25.50,13.063
01/07/2019 03:41:36,45.75,12.281
01/07/2019 03:41:48,66.56,11.609
01/07/2019 03:42:00,71.50,11.188
01/07/2019 03:42:12,73.56,10.969
01/07/2019 03:42:24,68.37,10.875
01/07/2019 03:42:36,48.75,10.906
01/07/2019 03:42:48,27.62,11.125
01/07/2019 03:43:00,3.06,11.984
01/07/2019 03:43:12,-0.63,12.609
01/07/2019 03:43:24,-0.76,12.891
01/07/2019 03:43:36,-0.63,13.016
01/07/2019 03:43:48,-0.76,13.078
01/07/2019 03:44:00,-0.76,13.125
01/07/2019 03:44:12,10.50,13.141
01/07/2019 03:44:24,29.00,12.969
01/07/2019 03:44:36,50.06,12.156
01/07/2019 03:44:48,69.75,11.531
01/07/2019 03:45:00,71.50,11.141
01/07/2019 03:45:12,75.12,10.969
01/07/2019 03:45:24,77.12,10.859
01/07/2019 03:45:36,59.62,10.813
01/07/2019 03:45:48,40.81,10.953
01/07/2019 03:46:00,18.43,11.359
01/07/2019 03:46:12,-0.38,12.281
01/07/2019 03:46:24,-0.63,12.734
01/07/2019 03:46:36,-0.76,12.953
01/07/2019 03:46:48,-0.76,13.031
01/07/2019 03:47:00,-0.76,13.094
01/07/2019 03:47:12,-0.76,13.125
01/07/2019 03:47:24,-0.76,13.125
01/07/2019 03:47:36,-0.63,13.141
01/07/2019 03:47:48,-0.76,13.141
01/07/2019 03:48:00,12.06,13.141
01/07/2019 03:48:12,29.75,12.891
01/07/2019 03:48:24,49.62,12.094
01/07/2019 03:48:36,69.62,11.484
01/07/2019 03:48:48,74.00,11.125
01/07/2019 03:49:00,74.68,10.953
01/07/2019 03:49:12,65.18,10.859
01/07/2019 03:49:24,45.12,10.906
01/07/2019 03:49:36,25.81,11.141
01/07/2019 03:49:48,-0.38,12.047
01/07/2019 03:50:00,-0.76,12.625
01/07/2019 03:50:12,-0.76,12.891
01/07/2019 03:50:24,-0.76,13.016
01/07/2019 03:50:36,-0.76,13.078
01/07/2019 03:50:48,-0.63,13.125
01/07/2019 03:51:00,-0.13,13.125
01/07/2019 03:51:12,16.87,13.141
01/07/2019 03:51:24,36.25,12.672
01/07/2019 03:51:36,57.43,11.859
01/07/2019 03:51:48,71.31,11.328
01/07/2019 03:52:00,73.18,11.031
01/07/2019 03:52:12,75.56,10.906
01/07/2019 03:52:24,54.68,10.859
01/07/2019 03:52:36,33.37,10.984
01/07/2019 03:52:48,8.43,11.641
01/07/2019 03:53:00,-0.38,12.453
01/07/2019 03:53:12,-0.63,12.813
01/07/2019 03:53:24,-0.63,12.984
01/07/2019 03:53:36,-0.76,13.078
01/07/2019 03:53:48,-0.76,13.125
01/07/2019 03:54:00,-0.44,13.125
01/07/2019 03:54:12,18.31,13.141
01/07/2019 03:54:24,35.43,12.672
01/07/2019 03:54:36,57.06,11.859
01/07/2019 03:54:48,70.68,11.328
01/07/2019 03:55:00,71.93,11.063
01/07/2019 03:55:12,76.81,10.906
01/07/2019 03:55:24,73.56,10.844
01/07/2019 03:55:36,62.75,10.813
01/07/2019 03:55:48,42.00,10.906
01/07/2019 03:56:00,19.12,11.266
01/07/2019 03:56:12,-0.38,12.234
01/07/2019 03:56:24,-0.76,12.719
01/07/2019 03:56:36,-0.76,12.953
01/07/2019 03:56:48,-0.57,13.031
01/07/2019 03:57:00,-0.76,13.094
01/07/2019 03:57:12,-0.76,13.125
01/07/2019 03:57:24,11.31,13.141
01/07/2019 03:57:36,29.68,12.859
01/07/2019 03:57:48,51.06,12.063
01/07/2019 03:58:00,69.43,11.438
01/07/2019 03:58:12,72.93,11.094
01/07/2019 03:58:24,72.93,10.953
01/07/2019 03:58:36,67.37,10.859
01/07/2019 03:58:48,53.81,10.859
01/07/2019 03:59:00,33.00,10.984
01/07/2019 03:59:12,8.75,11.656
01/07/2019 03:59:24,-0.38,12.453
01/07/2019 03:59:36,-0.63,12.813
01/07/2019 03:59:48,-0.76,12.984
01/07/2019 04:00:00,-0.76,13.078
01/07/2019 04:00:12,-0.82,13.125
01/07/2019 04:00:24,12.00,13.141
01/07/2019 04:00:36,30.56,12.813
01/07/2019 04:00:48,52.00,12.000
01/07/2019 04:01:00,69.93,11.422
01/07/2019 04:01:12,64.75,11.094
01/07/2019 04:01:24,67.06,10.969
01/07/2019 04:01:36,76.00,10.875
01/07/2019 04:01:48,65.31,10.844
01/07/2019 04:02:00,45.93,10.906
01/07/2019 04:02:12,23.43,11.141
01/07/2019 04:02:24,-0.38,12.047
01/07/2019 04:02:36,-0.76,12.641
01/07/2019 04:02:48,-0.76,12.906
01/07/2019 04:03:00,-0.76,13.031
01/07/2019 04:03:12,-0.63,13.094
01/07/2019 04:03:24,-0.76,13.141
01/07/2019 04:03:36,5.31,13.141
01/07/2019 04:03:48,22.56,13.078
01/07/2019 04:04:00,43.12,12.328
01/07/2019 04:04:12,64.75,11.641
01/07/2019 04:04:24,73.75,11.203
01/07/2019 04:04:36,72.62,10.984
01/07/2019 04:04:48,74.31,10.875
01/07/2019 04:05:00,73.25,10.844
01/07/2019 04:05:12,52.56,10.844
01/07/2019 04:05:24,31.62,11.031
01/07/2019 04:05:36,6.56,11.750
01/07/2019 04:05:48,-0.63,12.516
01/07/2019 04:06:00,-0.76,12.859
01/07/2019 04:06:12,-0.76,13.016
01/07/2019 04:06:24,-0.76,13.094
01/07/2019 04:06:36,-0.76,13.141
01/07/2019 04:06:48,-0.63,13.156
01/07/2019 04:07:00,1.56,13.156
01/07/2019 04:07:12,19.00,13.156
01/07/2019 04:07:24,39.12,12.500
01/07/2019 04:07:36,61.12,11.766
01/07/2019 04:07:48,73.62,11.266
01/07/2019 04:08:00,74.43,11.016
01/07/2019 04:08:12,75.56,10.906
01/07/2019 04:08:24,77.31,10.844
01/07/2019 04:08:36,57.18,10.844
01/07/2019 04:08:48,37.75,10.969
01/07/2019 04:09:00,16.31,11.438
01/07/2019 04:09:12,-0.38,12.375
01/07/2019 04:09:24,-0.76,12.797
01/07/2019 04:09:36,-0.76,12.984
01/07/2019 04:09:48,-0.76,13.078
01/07/2019 04:10:00,-0.76,13.141
01/07/2019 04:10:12,-0.63,13.156
01/07/2019 04:10:24,-0.76,13.156
01/07/2019 04:10:36,14.31,13.188
01/07/2019 04:10:48,32.43,12.750
01/07/2019 04:11:00,53.81,12.000
01/07/2019 04:11:12,71.56,11.406
01/07/2019 04:11:24,79.75,11.078
01/07/2019 04:11:36,61.68,10.922
01/07/2019 04:11:48,43.37,10.969
01/07/2019 04:12:00,23.81,11.266
01/07/2019 04:12:12,-0.44,12.063
01/07/2019 04:12:24,-0.63,12.641
01/07/2019 04:12:36,-0.88,12.922
01/07/2019 04:12:48,-0.63,13.063
01/07/2019 04:13:00,-0.76,13.125
01/07/2019 04:13:12,-0.76,13.156
01/07/2019 04:13:24,-0.63,13.188
01/07/2019 04:13:36,-0.76,13.188
01/07/2019 04:13:48,-0.76,13.188
01/07/2019 04:14:00,-0.76,13.188
01/07/2019 04:14:12,-0.76,13.188
01/07/2019 04:14:24,-0.76,13.188
01/07/2019 04:14:36,-0.76,13.188
01/07/2019 04:14:48,-0.76,13.188
01/07/2019 04:15:00,-0.76,13.188
01/07/2019 04:15:12,-0.76,13.188
01/07/2019 04:15:24,-0.76,13.188
01/07/2019 04:15:36,-0.82,13.016
01/07/2019 04:15:48,-0.76,12.906
01/07/2019 04:16:00,-0.51,13.094
01/07/2019 04:16:12,-0.38,13.422
01/07/2019 04:16:24,-0.51,14.016
01/07/2019 04:16:36,-0.51,14.438
01/07/2019 04:16:48,-0.82,14.875
01/07/2019 04:17:00,-0.88,15.344
01/07/2019 04:17:12,-1.19,15.516
01/07/2019 04:17:24,-0.94,15.344
01/07/2019 04:17:36,-0.94,15.156
01/07/2019 04:17:48,-1.01,15.000
01/07/2019 04:18:00,-1.13,14.813
01/07/2019 04:18:12,-1.13,14.750
01/07/2019 04:18:24,-1.13,14.750
01/07/2019 04:18:36,-1.13,14.750
01/07/2019 04:18:48,-1.13,14.719
01/07/2019 04:19:00,-1.13,14.750
01/07/2019 04:19:12,-1.13,14.766
01/07/2019 04:19:24,-1.13,14.781
01/07/2019 04:19:36,-1.13,14.781
01/07/2019 04:19:48,-1.13,14.813
01/07/2019 04:20:00,-1.13,14.828
01/07/2019 04:20:12,-1.13,14.828
01/07/2019 04:20:24,-1.13,14.828
01/07/2019 04:20:36,-1.13,14.813
01/07/2019 04:20:48,-1.01,14.781
01/07/2019 04:21:00,-1.01,14.766
01/07/2019 04:21:12,-1.01,14.719
01/07/2019 04:21:24,-1.01,14.719
01/07/2019 04:21:36,-1.01,14.750
01/07/2019 04:21:48,-1.01,14.766
01/07/2019 04:22:00,-1.01,14.781
01/07/2019 04:22:12,-0.94,14.813
01/07/2019 04:22:24,-0.94,14.875
01/07/2019 04:22:36,-0.94,14.875
01/07/2019 04:22:48,-0.94,14.875
01/07/2019 04:23:00,-0.94,14.844
01/07/2019 04:23:12,-0.94,14.875
01/07/2019 04:23:24,-1.01,14.844
01/07/2019 04:23:36,-1.01,14.781
01/07/2019 04:23:48,-1.01,14.750
01/07/2019 04:24:00,-1.01,14.703
01/07/2019 04:24:12,-1.01,14.688
01/07/2019 04:24:24,-0.94,14.688
01/07/2019 04:24:36,-0.94,14.656
01/07/2019 04:24:48,-0.94,14.641
01/07/2019 04:25:00,-0.94,14.609
01/07/2019 04:25:12,-0.94,14.609
01/07/2019 04:25:24,-0.94,14.641
01/07/2019 04:25:36,-0.94,14.641
01/07/2019 04:25:48,-0.94,14.641
01/07/2019 04:26:00,-0.94,14.641
01/07/2019 04:26:12,-0.94,14.656
01/07/2019 04:26:24,-0.94,14.547
01/07/2019 04:26:36,-0.76,14.422
01/07/2019 04:26:48,-0.76,14.359
01/07/2019 04:27:00,-0.76,14.297
01/07/2019 04:27:12,-0.76,14.250
01/07/2019 04:27:24,-0.76,14.203
01/07/2019 04:27:36,-0.76,14.188
01/07/2019 04:27:48,-0.82,14.188
01/07/2019 04:28:00,-0.76,14.203
01/07/2019 04:28:12,-0.76,14.203
01/07/2019 04:28:24,-0.76,14.203
01/07/2019 04:28:36,-0.76,14.203
01/07/2019 04:28:48,-0.76,14.203
01/07/2019 04:29:00,-0.76,14.203
01/07/2019 04:29:12,-0.76,14.203
01/07/2019 04:29:24,-0.76,14.203
01/07/2019 04:29:36,-0.76,14.234
01/07/2019 04:29:48,-0.76,14.203
01/07/2019 04:30:00,-0.76,14.203
01/07/2019 04:30:12,-0.76,14.234
01/07/2019 04:30:24,-0.76,14.234
01/07/2019 04:30:36,-0.82,14.203
01/07/2019 04:30:48,-0.76,14.188
01/07/2019 04:31:00,-0.76,14.188
01/07/2019 04:31:12,-0.76,14.203
01/07/2019 04:31:24,-0.76,14.203
01/07/2019 04:31:36,-0.76,14.188
01/07/2019 04:31:48,-0.76,14.203
01/07/2019 04:32:00,-0.76,14.203
01/07/2019 04:32:12,-0.82,14.234
01/07/2019 04:32:24,-0.82,14.234
01/07/2019 04:32:36,-0.82,14.234
01/07/2019 04:32:48,-0.82,14.234
01/07/2019 04:33:00,-0.76,14.250
01/07/2019 04:33:12,-0.76,14.281
01/07/2019 04:33:24,-0.76,14.281
01/07/2019 04:33:36,-0.76,14.250
01/07/2019 04:33:48,-0.76,14.250
01/07/2019 04:34:00,-0.76,14.281
01/07/2019 04:34:12,-0.76,14.297
01/07/2019 04:34:24,-0.76,14.297
01/07/2019 04:34:36,-0.76,14.313
01/07/2019 04:34:48,-0.76,14.313
01/07/2019 04:35:00,-0.76,14.344
01/07/2019 04:35:12,-0.76,14.344
01/07/2019 04:35:24,-0.76,14.344
01/07/2019 04:35:36,-0.76,14.359
01/07/2019 04:35:48,-0.76,14.375
01/07/2019 04:36:00,-0.76,14.406
01/07/2019 04:36:12,-0.76,14.375
01/07/2019 04:36:24,-0.76,14.406
01/07/2019 04:36:36,-0.76,14.406
01/07/2019 04:36:48,-0.76,14.422
01/07/2019 04:37:00,-0.76,14.438
01/07/2019 04:37:12,-0.76,14.438
01/07/2019 04:37:24,-0.76,14.438
01/07/2019 04:37:36,-0.76,14.438
01/07/2019 04:37:48,-0.76,14.422
01/07/2019 04:38:00,-0.82,14.406
01/07/2019 04:38:12,-0.82,14.406
01/07/2019 04:38:24,-0.82,14.406
01/07/2019 04:38:36,-0.82,14.406
01/07/2019 04:38:48,-0.82,14.406
01/07/2019 04:39:00,-0.76,14.375
01/07/2019 04:39:12,-0.82,14.375
01/07/2019 04:39:24,-0.82,14.375
01/07/2019 04:39:36,-0.82,14.375
01/07/2019 04:39:48,-0.82,14.375
01/07/2019 04:40:00,-0.82,14.359
01/07/2019 04:40:12,-0.76,14.359
01/07/2019 04:40:24,-0.82,14.359
01/07/2019 04:40:36,-0.82,14.375
01/07/2019 04:40:48,-0.82,14.375
01/07/2019 04:41:00,-0.82,14.375
01/07/2019 04:41:12,-0.82,14.359
01/07/2019 04:41:24,-0.76,14.359
01/07/2019 04:41:36,-0.82,14.359
01/07/2019 04:41:48,-0.82,14.375
01/07/2019 04:42:00,-0.82,14.359
01/07/2019 04:42:12,-0.82,14.359
01/07/2019 04:42:24,-0.82,14.359
01/07/2019 04:42:36,-0.82,14.359
01/07/2019 04:42:48,-0.82,14.344
01/07/2019 04:43:00,-0.82,14.344
01/07/2019 04:43:12,-0.82,14.344
01/07/2019 04:43:24,-0.82,14.313
01/07/2019 04:43:36,-0.82,14.313
01/07/2019 04:43:48,-0.82,14.313
01/07/2019 04:44:00,-0.82,14.313
01/07/2019 04:44:12,-0.82,14.313
01/07/2019 04:44:24,-0.82,14.297
01/07/2019 04:44:36,-0.76,14.297
01/07/2019 04:44:48,-0.82,14.297
01/07/2019 04:45:00,-0.82,14.297
01/07/2019 04:45:12,-0.82,14.281
01/07/2019 04:45:24,-0.82,14.281
01/07/2019 04:45:36,-0.82,14.281
01/07/2019 04:45:48,-0.82,14.250
01/07/2019 04:46:00,-0.82,14.250
01/07/2019 04:46:12,-0.82,14.422
01/07/2019 04:46:24,-1.01,14.531
01/07/2019 04:46:36,-0.82,14.406
01/07/2019 04:46:48,-0.82,14.313
01/07/2019 04:47:00,-0.82,14.250
01/07/2019 04:47:12,-0.82,14.234
01/07/2019 04:47:24,-0.82,14.188
01/07/2019 04:47:36,-0.82,14.188
01/07/2019 04:47:48,-0.82,14.172
01/07/2019 04:48:00,-0.82,14.438
01/07/2019 04:48:12,-1.13,14.875
01/07/2019 04:48:24,-1.01,14.828
01/07/2019 04:48:36,-1.01,14.516
01/07/2019 04:48:48,-0.88,14.375
01/07/2019 04:49:00,-0.88,14.141
01/07/2019 04:49:12,-0.88,14.109
01/07/2019 04:49:24,-0.82,14.344
01/07/2019 04:49:36,-1.01,14.578
01/07/2019 04:49:48,-1.01,14.938
01/07/2019 04:50:00,-0.94,15.359
01/07/2019 04:50:12,-1.19,15.578
01/07/2019 04:50:24,-1.13,15.875
01/07/2019 04:50:36,-1.01,16.109
01/07/2019 04:50:48,-1.13,16.344
01/07/2019 04:51:00,-1.26,16.563
01/07/2019 04:51:12,-1.32,16.813
01/07/2019 04:51:24,-1.32,17.000
01/07/2019 04:51:36,-1.26,17.203
01/07/2019 04:51:48,-1.19,17.219
01/07/2019 04:52:00,-1.19,17.172
01/07/2019 04:52:12,-1.13,17.203
01/07/2019 04:52:24,-1.19,17.328
01/07/2019 04:52:36,-1.26,17.375
01/07/2019 04:52:48,-1.26,17.375
01/07/2019 04:53:00,-1.19,17.313
01/07/2019 04:53:12,-1.19,17.219
01/07/2019 04:53:24,-1.26,17.000
01/07/2019 04:53:36,-1.32,16.594
01/07/2019 04:53:48,-1.13,16.359
01/07/2019 04:54:00,-1.13,16.266
01/07/2019 04:54:12,-1.13,16.063
01/07/2019 04:54:24,-1.13,16.109
01/07/2019 04:54:36,-1.13,16.219
01/07/2019 04:54:48,-1.19,16.328
01/07/2019 04:55:00,-1.13,16.281
01/07/2019 04:55:12,-1.19,16.203
01/07/2019 04:55:24,-1.19,16.156
01/07/2019 04:55:36,-1.19,16.094
01/07/2019 04:55:48,-1.19,16.047
01/07/2019 04:56:00,-1.19,16.094
01/07/2019 04:56:12,-1.26,16.156
01/07/2019 04:56:24,-1.26,16.234
01/07/2019 04:56:36,-1.19,16.156
01/07/2019 04:56:48,-1.19,16.109
01/07/2019 04:57:00,-1.19,16.109
01/07/2019 04:57:12,-1.19,16.172
01/07/2019 04:57:24,-1.19,16.156
01/07/2019 04:57:36,-1.13,16.172
01/07/2019 04:57:48,-1.19,16.266
01/07/2019 04:58:00,-1.19,16.359
01/07/2019 04:58:12,-1.38,16.500
01/07/2019 04:58:24,-1.38,16.625
01/07/2019 04:58:36,-1.19,16.469
01/07/2019 04:58:48,-1.13,16.359
01/07/2019 04:59:00,-1.19,16.297
01/07/2019 04:59:12,-1.19,16.172
01/07/2019 04:59:24,-0.94,16.328
01/07/2019 04:59:36,-1.26,16.578
01/07/2019 04:59:48,-1.26,16.766
01/07/2019 05:00:00,-1.32,16.500
01/07/2019 05:00:12,-1.01,16.328
01/07/2019 05:00:24,-1.13,16.469
01/07/2019 05:00:36,-1.32,16.563
01/07/2019 05:00:48,-1.26,16.516
01/07/2019 05:01:00,-1.26,16.578
01/07/2019 05:01:12,-1.19,16.578
01/07/2019 05:01:24,-1.26,16.641
01/07/2019 05:01:36,-1.26,16.641
01/07/2019 05:01:48,-1.26,16.703
01/07/2019 05:02:00,-1.26,16.766
01/07/2019 05:02:12,-1.19,16.875
01/07/2019 05:02:24,-1.26,17.219
01/07/2019 05:02:36,-1.38,17.625
01/07/2019 05:02:48,-1.32,17.969
01/07/2019 05:03:00,-1.32,18.313
01/07/2019 05:03:12,-1.57,18.609
01/07/2019 05:03:24,-1.44,18.875
01/07/2019 05:03:36,-1.38,19.156
01/07/2019 05:03:48,-1.38,19.391
01/07/2019 05:04:00,-1.44,19.563
01/07/2019 05:04:12,-1.44,19.641
01/07/2019 05:04:24,-1.44,19.922
01/07/2019 05:04:36,-1.44,20.234
01/07/2019 05:04:48,-1.38,20.469
01/07/2019 05:05:00,-1.44,20.750
01/07/2019 05:05:12,-1.38,20.969
01/07/2019 05:05:24,-1.32,21.203
01/07/2019 05:05:36,-1.32,21.469
01/07/2019 05:05:48,-1.44,21.719
01/07/2019 05:06:00,-1.38,21.859
01/07/2019 05:06:12,-1.38,22.016
01/07/2019 05:06:24,-1.38,22.172
01/07/2019 05:06:36,-1.38,22.328
01/07/2019 05:06:48,-1.32,22.484
01/07/2019 05:07:00,-1.38,22.719
01/07/2019 05:07:12,-1.38,22.813
01/07/2019 05:07:24,-1.32,22.859
01/07/2019 05:07:36,-1.32,23.031
01/07/2019 05:07:48,-1.32,23.203
01/07/2019 05:08:00,-1.32,23.328
01/07/2019 05:08:12,-1.32,23.391
01/07/2019 05:08:24,-1.32,23.500
01/07/2019 05:08:36,-1.32,23.563
01/07/2019 05:08:48,-1.32,23.563
01/07/2019 05:09:00,-1.32,23.672
01/07/2019 05:09:12,-1.26,23.750
01/07/2019 05:09:24,-1.19,23.859
01/07/2019 05:09:36,-1.19,24.031
01/07/2019 05:09:48,-1.19,24.094
01/07/2019 05:10:00,-1.26,24.125
01/07/2019 05:10:12,-1.19,24.094
01/07/2019 05:10:24,-1.19,24.063
01/07/2019 05:10:36,-1.19,24.094
01/07/2019 05:10:48,-1.19,24.172
01/07/2019 05:11:00,-1.19,24.219
01/07/2019 05:11:12,-1.13,24.281
01/07/2019 05:11:24,-1.19,24.375
01/07/2019 05:11:36,-1.13,24.438
01/07/2019 05:11:48,-1.13,24.531
01/07/2019 05:12:00,-1.13,24.641
01/07/2019 05:12:12,-1.13,24.734
01/07/2019 05:12:24,-1.13,24.813
01/07/2019 05:12:36,-1.13,24.891
01/07/2019 05:12:48,-1.01,24.938
01/07/2019 05:13:00,-1.01,25.047
01/07/2019 05:13:12,-1.01,25.094
01/07/2019 05:13:24,-1.01,25.141
01/07/2019 05:13:36,-1.01,25.203
01/07/2019 05:13:48,-1.01,25.219
01/07/2019 05:14:00,-1.01,25.266
01/07/2019 05:14:12,-1.01,25.313
01/07/2019 05:14:24,-1.01,25.313
01/07/2019 05:14:36,-1.01,25.359
01/07/2019 05:14:48,-1.01,25.391
01/07/2019 05:15:00,-0.94,25.391
01/07/2019 05:15:12,-0.94,25.391
01/07/2019 05:15:24,-0.94,25.391
01/07/2019 05:15:36,-1.01,25.391
01/07/2019 05:15:48,-1.01,25.406
01/07/2019 05:16:00,-0.94,25.453
01/07/2019 05:16:12,-0.94,25.406
01/07/2019 05:16:24,-0.94,25.406
01/07/2019 05:16:36,-1.01,25.453
01/07/2019 05:16:48,-0.94,25.453
01/07/2019 05:17:00,-0.94,25.453
01/07/2019 05:17:12,-0.88,25.500
01/07/2019 05:17:24,-0.88,25.516
01/07/2019 05:17:36,-0.94,25.563
01/07/2019 05:17:48,-0.94,25.594
01/07/2019 05:18:00,-0.94,25.641
01/07/2019 05:18:12,-0.94,25.609
01/07/2019 05:18:24,-0.94,25.641
01/07/2019 05:18:36,-0.94,25.688
01/07/2019 05:18:48,-0.94,25.703
01/07/2019 05:19:00,-0.94,25.703
01/07/2019 05:19:12,-0.94,25.719
01/07/2019 05:19:24,-0.94,25.750
01/07/2019 05:19:36,-0.94,25.750
01/07/2019 05:19:48,-0.94,25.750
01/07/2019 05:20:00,-0.94,25.750
01/07/2019 05:20:12,-0.94,25.750
01/07/2019 05:20:24,-0.94,25.750
01/07/2019 05:20:36,-0.94,25.766
01/07/2019 05:20:48,-0.94,25.797
01/07/2019 05:21:00,-0.94,25.797
01/07/2019 05:21:12,-0.94,25.813
01/07/2019 05:21:24,-0.94,25.813
01/07/2019 05:21:36,-0.88,25.813
01/07/2019 05:21:48,-0.94,25.813
01/07/2019 05:22:00,-0.94,25.844
01/07/2019 05:22:12,-0.94,25.813
01/07/2019 05:22:24,-0.94,25.813
01/07/2019 05:22:36,-0.94,25.844
01/07/2019 05:22:48,-0.94,25.844
01/07/2019 05:23:00,-0.94,25.844
01/07/2019 05:23:12,-0.94,25.703
01/07/2019 05:23:24,-0.94,25.641
01/07/2019 05:23:36,-0.94,25.594
01/07/2019 05:23:48,-0.94,25.547
01/07/2019 05:24:00,-0.94,25.516
01/07/2019 05:24:12,-0.94,25.500
01/07/2019 05:24:24,-0.94,25.469
01/07/2019 05:24:36,-0.94,25.453
01/07/2019 05:24:48,-0.94,25.406
01/07/2019 05:25:00,-0.94,25.359
01/07/2019 05:25:12,-0.94,25.313
01/07/2019 05:25:24,-1.01,25.297
01/07/2019 05:25:36,-1.01,25.313
01/07/2019 05:25:48,-1.01,25.313
01/07/2019 05:26:00,-1.01,25.313
01/07/2019 05:26:12,-1.01,25.313
01/07/2019 05:26:24,-1.01,25.266
01/07/2019 05:26:36,-1.01,25.219
01/07/2019 05:26:48,-1.01,25.250
01/07/2019 05:27:00,-1.01,25.203
01/07/2019 05:27:12,-1.01,25.188
01/07/2019 05:27:24,-1.01,25.203
01/07/2019 05:27:36,-1.01,25.250
01/07/2019 05:27:48,-1.01,25.297
01/07/2019 05:28:00,-1.01,25.313
01/07/2019 05:28:12,-1.01,25.203
01/07/2019 05:28:24,-1.01,25.141
01/07/2019 05:28:36,-1.01,25.094
01/07/2019 05:28:48,-1.13,25.141
01/07/2019 05:29:00,-1.13,25.188
01/07/2019 05:29:12,-1.13,25.266
01/07/2019 05:29:24,-1.01,25.359
01/07/2019 05:29:36,-1.01,25.406
01/07/2019 05:29:48,-1.01,25.500
01/07/2019 05:30:00,-1.01,25.563
01/07/2019 05:30:12,-1.01,25.641
01/07/2019 05:30:24,-1.01,25.750
01/07/2019 05:30:36,-1.01,25.844
01/07/2019 05:30:48,-1.01,25.906
01/07/2019 05:31:00,-0.94,25.938
01/07/2019 05:31:12,-0.94,25.969
01/07/2019 05:31:24,-0.94,26.016
01/07/2019 05:31:36,-0.94,26.063
01/07/2019 05:31:48,-0.94,26.141
01/07/2019 05:32:00,-0.94,26.203
01/07/2019 05:32:12,-0.94,26.281
01/07/2019 05:32:24,-0.94,26.344
01/07/2019 05:32:36,-0.94,26.391
01/07/2019 05:32:48,-0.88,26.453
01/07/2019 05:33:00,-0.82,26.547
01/07/2019 05:33:12,-0.82,26.625
01/07/2019 05:33:24,-0.82,26.703
01/07/2019 05:33:36,-0.82,26.781
01/07/2019 05:33:48,-0.76,26.844
01/07/2019 05:34:00,-0.76,26.922
01/07/2019 05:34:12,-0.76,26.875
01/07/2019 05:34:24,-0.82,26.672
01/07/2019 05:34:36,-0.88,26.484
01/07/2019 05:34:48,-0.94,26.313
01/07/2019 05:35:00,-0.94,26.141
01/07/2019 05:35:12,-0.94,25.953
01/07/2019 05:35:24,-1.01,25.891
01/07/2019 05:35:36,-1.01,25.813
01/07/2019 05:35:48,-1.01,25.750
01/07/2019 05:36:00,-1.01,25.719
01/07/2019 05:36:12,-1.01,25.703
01/07/2019 05:36:24,-1.01,25.703
01/07/2019 05:36:36,-1.13,25.719
01/07/2019 05:36:48,-1.01,25.750
01/07/2019 05:37:00,-1.01,25.766
01/07/2019 05:37:12,-1.01,25.797
01/07/2019 05:37:24,-1.01,25.813
01/07/2019 05:37:36,-1.01,25.813
01/07/2019 05:37:48,-1.13,25.813
01/07/2019 05:38:00,-1.01,25.797
01/07/2019 05:38:12,-1.01,25.844
01/07/2019 05:38:24,-1.01,25.891
01/07/2019 05:38:36,-1.01,25.938
01/07/2019 05:38:48,-1.13,25.969
01/07/2019 05:39:00,-1.01,26.047
01/07/2019 05:39:12,-1.01,26.094
01/07/2019 05:39:24,-1.01,26.109
01/07/2019 05:39:36,-1.01,26.141
01/07/2019 05:39:48,-1.01,26.141
01/07/2019 05:40:00,-0.94,26.188
01/07/2019 05:40:12,-0.94,26.234
01/07/2019 05:40:24,-0.94,26.281
01/07/2019 05:40:36,-0.94,26.297
01/07/2019 05:40:48,-0.94,26.344
01/07/2019 05:41:00,-0.94,26.344
01/07/2019 05:41:12,-0.94,26.359
01/07/2019 05:41:24,-0.94,26.391
01/07/2019 05:41:36,-0.94,26.391
01/07/2019 05:41:48,-0.94,26.391
01/07/2019 05:42:00,-1.01,26.391
01/07/2019 05:42:12,-1.01,26.359
01/07/2019 05:42:24,-0.94,26.359
01/07/2019 05:42:36,-0.94,26.359
01/07/2019 05:42:48,-0.94,26.359
01/07/2019 05:43:00,-0.94,26.391
01/07/2019 05:43:12,-0.94,26.391
01/07/2019 05:43:24,-0.94,26.406
01/07/2019 05:43:36,-0.94,26.438
01/07/2019 05:43:48,-0.94,26.453
01/07/2019 05:44:00,-0.88,26.500
01/07/2019 05:44:12,-0.88,26.547
01/07/2019 05:44:24,-0.88,26.578
01/07/2019 05:44:36,-0.88,26.625
01/07/2019 05:44:48,-0.88,26.641
01/07/2019 05:45:00,-0.82,26.672
01/07/2019 05:45:12,-0.82,26.734
01/07/2019 05:45:24,-0.82,26.781
01/07/2019 05:45:36,-0.82,26.797
01/07/2019 05:45:48,-0.82,26.828
01/07/2019 05:46:00,-0.82,26.875
01/07/2019 05:46:12,-0.82,26.891
01/07/2019 05:46:24,-0.82,26.938
01/07/2019 05:46:36,-0.82,26.938
01/07/2019 05:46:48,-0.82,26.969
01/07/2019 05:47:00,-0.82,27.016
01/07/2019 05:47:12,-0.82,27.016
01/07/2019 05:47:24,-0.82,27.063
01/07/2019 05:47:36,-0.76,27.125
01/07/2019 05:47:48,-0.82,27.156
01/07/2019 05:48:00,-0.82,27.016
01/07/2019 05:48:12,-0.82,26.922
01/07/2019 05:48:24,-0.82,26.938
01/07/2019 05:48:36,-0.82,26.984
01/07/2019 05:48:48,-0.82,26.797
01/07/2019 05:49:00,-0.82,26.625
01/07/2019 05:49:12,-0.88,26.391
01/07/2019 05:49:24,-0.94,26.250
01/07/2019 05:49:36,-0.94,26.188
01/07/2019 05:49:48,-0.94,26.141
01/07/2019 05:50:00,-0.94,26.063
01/07/2019 05:50:12,-0.94,26.016
01/07/2019 05:50:24,-0.94,26.000
01/07/2019 05:50:36,-0.94,25.953
01/07/2019 05:50:48,-0.94,25.969
01/07/2019 05:51:00,-0.94,26.000
01/07/2019 05:51:12,-0.94,26.109
01/07/2019 05:51:24,-0.94,26.281
01/07/2019 05:51:36,-0.94,26.406
01/07/2019 05:51:48,-0.88,26.547
01/07/2019 05:52:00,-0.88,26.703
01/07/2019 05:52:12,-0.82,26.828
01/07/2019 05:52:24,-0.82,26.969
01/07/2019 05:52:36,-0.82,27.109
01/07/2019 05:52:48,-0.76,27.234
01/07/2019 05:53:00,-0.76,27.375
01/07/2019 05:53:12,-0.57,27.547
01/07/2019 05:53:24,-0.51,27.688
01/07/2019 05:53:36,-0.51,27.797
01/07/2019 05:53:48,-0.51,27.891
01/07/2019 05:54:00,-0.51,27.984
01/07/2019 05:54:12,-0.51,28.031
01/07/2019 05:54:24,-0.44,28.125
01/07/2019 05:54:36,-0.44,28.219
01/07/2019 05:54:48,-0.44,28.344
01/07/2019 05:55:00,-0.44,28.438
01/07/2019 05:55:12,-0.26,28.531
01/07/2019 05:55:24,-0.19,28.641
01/07/2019 05:55:36,-0.19,28.734
01/07/2019 05:55:48,-0.19,28.828
01/07/2019 05:56:00,-0.19,28.938
01/07/2019 05:56:12,-0.19,29.031
01/07/2019 05:56:24,-0.13,29.141
01/07/2019 05:56:36,-0.13,29.234
01/07/2019 05:56:48,-0.13,29.313
01/07/2019 05:57:00,-0.13,29.375
01/07/2019 05:57:12,-0.13,29.438
01/07/2019 05:57:24,-0.13,29.484
01/07/2019 05:57:36,0.06,29.500
01/07/2019 05:57:48,0.06,29.531
01/07/2019 05:58:00,0.06,29.547
01/07/2019 05:58:12,0.06,29.594
01/07/2019 05:58:24,0.18,29.625
01/07/2019 05:58:36,0.18,29.672
01/07/2019 05:58:48,0.18,29.688
01/07/2019 05:59:00,0.18,29.719
01/07/2019 05:59:12,0.18,29.734
01/07/2019 05:59:24,0.18,29.797
01/07/2019 05:59:36,0.18,29.813
01/07/2019 05:59:48,0.18,29.844
01/07/2019 06:00:00,0.18,29.859
01/07/2019 06:00:12,0.18,29.891
01/07/2019 06:00:24,0.18,29.906
01/07/2019 06:00:36,0.18,29.938
01/07/2019 06:00:48,0.18,29.906
01/07/2019 06:01:00,0.18,29.859
01/07/2019 06:01:12,0.18,29.906
01/07/2019 06:01:24,0.18,29.938
01/07/2019 06:01:36,0.18,29.953
01/07/2019 06:01:48,0.18,29.984
01/07/2019 06:02:00,0.18,30.000
01/07/2019 06:02:12,0.18,29.984
01/07/2019 06:02:24,0.18,29.953
01/07/2019 06:02:36,0.18,29.938
01/07/2019 06:02:48,0.18,29.953
01/07/2019 06:03:00,0.18,29.984
01/07/2019 06:03:12,0.18,29.844
01/07/2019 06:03:24,0.18,29.766
01/07/2019 06:03:36,0.06,29.719
01/07/2019 06:03:48,0.06,29.625
01/07/2019 06:04:00,-0.13,29.328
01/07/2019 06:04:12,-0.13,29.234
01/07/2019 06:04:24,-0.13,29.188
01/07/2019 06:04:36,-0.19,29.094
01/07/2019 06:04:48,-0.19,28.953
01/07/2019 06:05:00,-0.26,28.891
01/07/2019 06:05:12,-0.19,28.859
01/07/2019 06:05:24,-0.19,28.828
01/07/2019 06:05:36,-0.19,28.828
01/07/2019 06:05:48,-0.19,28.906
01/07/2019 06:06:00,-0.19,28.781
01/07/2019 06:06:12,-0.44,28.438
01/07/2019 06:06:24,-0.44,28.125
01/07/2019 06:06:36,-0.51,27.922
01/07/2019 06:06:48,-0.51,27.750
01/07/2019 06:07:00,-0.57,27.563
01/07/2019 06:07:12,-0.82,27.406
01/07/2019 06:07:24,-0.82,27.281
01/07/2019 06:07:36,-0.82,27.172
01/07/2019 06:07:48,-0.82,27.078
01/07/2019 06:08:00,-0.82,27.016
01/07/2019 06:08:12,-0.82,26.875
01/07/2019 06:08:24,-0.82,26.828
01/07/2019 06:08:36,-0.88,26.828
01/07/2019 06:08:48,-0.88,26.828
01/07/2019 06:09:00,-0.88,26.781
01/07/2019 06:09:12,-0.88,26.703
01/07/2019 06:09:24,-0.88,26.672
01/07/2019 06:09:36,-0.88,26.625
01/07/2019 06:09:48,-0.88,26.625
01/07/2019 06:10:00,-0.88,26.578
01/07/2019 06:10:12,-0.88,26.547
01/07/2019 06:10:24,-0.88,26.531
01/07/2019 06:10:36,-0.94,26.438
01/07/2019 06:10:48,-0.94,26.359
01/07/2019 06:11:00,-0.94,26.344
01/07/2019 06:11:12,-1.01,26.313
01/07/2019 06:11:24,-1.01,26.344
01/07/2019 06:11:36,-0.94,26.344
01/07/2019 06:11:48,-0.94,26.391
01/07/2019 06:12:00,-0.94,26.438
01/07/2019 06:12:12,-0.94,26.453
01/07/2019 06:12:24,-0.88,26.500
01/07/2019 06:12:36,-0.88,26.578
01/07/2019 06:12:48,-0.88,26.594
01/07/2019 06:13:00,-0.88,26.688
01/07/2019 06:13:12,-0.88,26.750
01/07/2019 06:13:24,-0.88,26.781
01/07/2019 06:13:36,-0.88,26.750
01/07/2019 06:13:48,-0.88,26.781
01/07/2019 06:14:00,-0.88,26.781
01/07/2019 06:14:12,-0.88,26.797
01/07/2019 06:14:24,-0.88,26.797
01/07/2019 06:14:36,-0.88,26.797
01/07/2019 06:14:48,-0.88,26.797
01/07/2019 06:15:00,-0.88,26.828
01/07/2019 06:15:12,-0.88,26.797
01/07/2019 06:15:24,-0.88,26.750
01/07/2019 06:15:36,-0.88,26.672
01/07/2019 06:15:48,-0.88,26.547
01/07/2019 06:16:00,-0.88,26.531
01/07/2019 06:16:12,-0.94,26.547
01/07/2019 06:16:24,-0.88,26.500
01/07/2019 06:16:36,-0.94,26.500
01/07/2019 06:16:48,-1.01,26.484
01/07/2019 06:17:00,-1.01,26.453
01/07/2019 06:17:12,-1.01,26.453
01/07/2019 06:17:24,-1.01,26.484
01/07/2019 06:17:36,-1.01,26.453
01/07/2019 06:17:48,-1.01,26.438
01/07/2019 06:18:00,-1.01,26.391
01/07/2019 06:18:12,-1.01,26.359
01/07/2019 06:18:24,-1.01,26.359
01/07/2019 06:18:36,-1.01,26.313
01/07/2019 06:18:48,-1.01,26.313
01/07/2019 06:19:00,-1.01,26.297
01/07/2019 06:19:12,-1.01,26.188
01/07/2019 06:19:24,-1.01,26.063
01/07/2019 06:19:36,-1.01,26.047
01/07/2019 06:19:48,-1.01,26.047
01/07/2019 06:20:00,-1.01,26.094
01/07/2019 06:20:12,-1.01,26.109
01/07/2019 06:20:24,-1.01,26.141
01/07/2019 06:20:36,-1.01,26.188
01/07/2019 06:20:48,-1.01,26.156
01/07/2019 06:21:00,-1.01,26.141
01/07/2019 06:21:12,-1.01,26.141
01/07/2019 06:21:24,-1.01,26.188
01/07/2019 06:21:36,-1.01,26.234
01/07/2019 06:21:48,-1.01,26.234
01/07/2019 06:22:00,-1.01,26.203
01/07/2019 06:22:12,-1.01,26.188
01/07/2019 06:22:24,-1.01,26.203
01/07/2019 06:22:36,-1.01,26.234
01/07/2019 06:22:48,-1.01,26.203
01/07/2019 06:23:00,-1.01,26.250
01/07/2019 06:23:12,-1.01,26.234
01/07/2019 06:23:24,-1.01,26.156
01/07/2019 06:23:36,-1.01,26.141
01/07/2019 06:23:48,-1.01,26.141
01/07/2019 06:24:00,-1.01,26.141
01/07/2019 06:24:12,-1.01,26.109
01/07/2019 06:24:24,-1.01,26.141
01/07/2019 06:24:36,-1.01,26.109
01/07/2019 06:24:48,-1.01,26.094
01/07/2019 06:25:00,-1.01,26.016
01/07/2019 06:25:12,-1.01,26.016
01/07/2019 06:25:24,-1.01,26.016
01/07/2019 06:25:36,-1.01,26.047
01/07/2019 06:25:48,-1.01,26.000
01/07/2019 06:26:00,-1.01,26.047
01/07/2019 06:26:12,-1.13,26.063
01/07/2019 06:26:24,-1.01,26.094
01/07/2019 06:26:36,-1.01,26.109
01/07/2019 06:26:48,-1.01,26.141
01/07/2019 06:27:00,-1.01,26.188
01/07/2019 06:27:12,-1.01,26.203
01/07/2019 06:27:24,-1.01,26.234
01/07/2019 06:27:36,-1.01,26.234
01/07/2019 06:27:48,-1.01,26.281
01/07/2019 06:28:00,-1.01,26.297
01/07/2019 06:28:12,-1.01,26.313
01/07/2019 06:28:24,-1.01,26.313
01/07/2019 06:28:36,-1.01,26.359
01/07/2019 06:28:48,-1.01,26.406
01/07/2019 06:29:00,-1.01,26.359
01/07/2019 06:29:12,-1.01,26.359
01/07/2019 06:29:24,-1.01,26.406
01/07/2019 06:29:36,-1.01,26.453
01/07/2019 06:29:48,-0.94,26.500
01/07/2019 06:30:00,-0.88,26.547
01/07/2019 06:30:12,-0.88,26.547
01/07/2019 06:30:24,-0.94,26.484
01/07/2019 06:30:36,-0.94,26.453
01/07/2019 06:30:48,-1.01,26.453
01/07/2019 06:31:00,-1.01,26.406
01/07/2019 06:31:12,-0.94,26.406
01/07/2019 06:31:24,-1.01,26.391
01/07/2019 06:31:36,-1.01,26.406
01/07/2019 06:31:48,-1.01,26.391
01/07/2019 06:32:00,-1.01,26.438
01/07/2019 06:32:12,-0.94,26.359
01/07/2019 06:32:24,-0.94,26.344
01/07/2019 06:32:36,-0.94,26.344
01/07/2019 06:32:48,-1.01,26.359
01/07/2019 06:33:00,-1.01,26.250
01/07/2019 06:33:12,-1.01,26.156
01/07/2019 06:33:24,-1.13,26.063
01/07/2019 06:33:36,-1.13,25.859
01/07/2019 06:33:48,-1.13,25.719
01/07/2019 06:34:00,-1.19,25.594
01/07/2019 06:34:12,-1.19,25.266
01/07/2019 06:34:24,-1.19,25.188
01/07/2019 06:34:36,-1.19,25.016
01/07/2019 06:34:48,-1.19,24.891
01/07/2019 06:35:00,-1.19,24.844
01/07/2019 06:35:12,-1.19,24.906
01/07/2019 06:35:24,-1.26,24.844
01/07/2019 06:35:36,-1.19,24.891
01/07/2019 06:35:48,-1.26,24.859
01/07/2019 06:36:00,-1.26,24.688
01/07/2019 06:36:12,-1.26,24.500
01/07/2019 06:36:24,-1.26,24.344
01/07/2019 06:36:36,-1.26,24.297
01/07/2019 06:36:48,-1.32,24.234
01/07/2019 06:37:00,-1.32,24.219
01/07/2019 06:37:12,-1.32,24.172
01/07/2019 06:37:24,-1.32,24.125
01/07/2019 06:37:36,-1.32,24.063
01/07/2019 06:37:48,-1.38,23.984
01/07/2019 06:38:00,-1.38,23.781
01/07/2019 06:38:12,-1.38,23.672
01/07/2019 06:38:24,-1.44,23.594
01/07/2019 06:38:36,-1.38,23.516
01/07/2019 06:38:48,-1.44,23.500
01/07/2019 06:39:00,-1.38,23.484
01/07/2019 06:39:12,-1.38,23.484
01/07/2019 06:39:24,-1.38,23.484
01/07/2019 06:39:36,-1.44,23.516
01/07/2019 06:39:48,-1.44,23.563
01/07/2019 06:40:00,-1.44,23.609
01/07/2019 06:40:12,-1.38,23.625
01/07/2019 06:40:24,-1.44,23.594
01/07/2019 06:40:36,-1.44,23.547
01/07/2019 06:40:48,-1.44,23.500
01/07/2019 06:41:00,-1.38,23.484
01/07/2019 06:41:12,-1.38,23.438
01/07/2019 06:41:24,-1.38,23.453
01/07/2019 06:41:36,-1.44,23.500
01/07/2019 06:41:48,-1.38,23.594
01/07/2019 06:42:00,-1.38,23.625
01/07/2019 06:42:12,-1.44,23.703
01/07/2019 06:42:24,-1.44,23.828
01/07/2019 06:42:36,-1.38,23.875
01/07/2019 06:42:48,-1.38,23.922
01/07/2019 06:43:00,-1.38,23.906
01/07/2019 06:43:12,-1.38,23.875
01/07/2019 06:43:24,-1.38,23.859
01/07/2019 06:43:36,-1.38,23.828
01/07/2019 06:43:48,-1.38,23.969
01/07/2019 06:44:00,-1.38,24.078
01/07/2019 06:44:12,-1.38,24.141
01/07/2019 06:44:24,-1.32,24.234
01/07/2019 06:44:36,-1.32,24.375
01/07/2019 06:44:48,-1.32,24.453
01/07/2019 06:45:00,-1.32,24.609
01/07/2019 06:45:12,-1.32,24.797
01/07/2019 06:45:24,-1.26,24.938
01/07/2019 06:45:36,-1.26,25.000
01/07/2019 06:45:48,-1.26,25.094
01/07/2019 06:46:00,-1.26,25.266
01/07/2019 06:46:12,-1.26,25.469
01/07/2019 06:46:24,-1.19,25.656
01/07/2019 06:46:36,-1.19,25.750
01/07/2019 06:46:48,-1.13,25.859
01/07/2019 06:47:00,-1.13,26.016
01/07/2019 06:47:12,-1.13,26.250
01/07/2019 06:47:24,-1.01,26.438
01/07/2019 06:47:36,-0.94,26.625
01/07/2019 06:47:48,-0.94,26.781
01/07/2019 06:48:00,-0.94,26.594
01/07/2019 06:48:12,-0.94,26.531
01/07/2019 06:48:24,-0.94,26.625
01/07/2019 06:48:36,-0.94,26.688
01/07/2019 06:48:48,-1.01,26.406
01/07/2019 06:49:00,-1.01,26.203
01/07/2019 06:49:12,-1.13,26.094
01/07/2019 06:49:24,-1.13,26.047
01/07/2019 06:49:36,-1.13,25.953
01/07/2019 06:49:48,-1.13,25.891
01/07/2019 06:50:00,-1.13,25.750
01/07/2019 06:50:12,-1.13,25.609
01/07/2019 06:50:24,-1.19,25.563
01/07/2019 06:50:36,-1.19,25.594
01/07/2019 06:50:48,-1.19,25.656
01/07/2019 06:51:00,-1.19,25.688
01/07/2019 06:51:12,-1.19,25.703
01/07/2019 06:51:24,-1.19,25.750
01/07/2019 06:51:36,-1.19,25.766
01/07/2019 06:51:48,-1.19,25.844
01/07/2019 06:52:00,-1.19,25.891
01/07/2019 06:52:12,-1.19,25.906
01/07/2019 06:52:24,-1.19,25.891
01/07/2019 06:52:36,-1.19,25.813
01/07/2019 06:52:48,-1.19,25.750
01/07/2019 06:53:00,-1.26,25.438
01/07/2019 06:53:12,-1.26,25.109
01/07/2019 06:53:24,-1.26,24.859
01/07/2019 06:53:36,-1.26,24.641
01/07/2019 06:53:48,-1.32,24.547
01/07/2019 06:54:00,-1.32,24.500
01/07/2019 06:54:12,-1.38,24.484
01/07/2019 06:54:24,-1.38,24.422
01/07/2019 06:54:36,-1.38,24.297
01/07/2019 06:54:48,-1.38,24.250
01/07/2019 06:55:00,-1.44,24.188
01/07/2019 06:55:12,-1.38,24.094
01/07/2019 06:55:24,-1.44,24.016
01/07/2019 06:55:36,-1.44,23.984
01/07/2019 06:55:48,-1.44,23.984
01/07/2019 06:56:00,-1.44,23.984
01/07/2019 06:56:12,-1.44,23.984
01/07/2019 06:56:24,-1.44,24.016
01/07/2019 06:56:36,-1.44,23.984
01/07/2019 06:56:48,-1.38,24.016
01/07/2019 06:57:00,-1.38,24.016
01/07/2019 06:57:12,-1.38,23.922
01/07/2019 06:57:24,-1.38,23.875
01/07/2019 06:57:36,-1.38,23.922
01/07/2019 06:57:48,-1.38,23.938
01/07/2019 06:58:00,-1.38,23.938
01/07/2019 06:58:12,-1.38,23.922
01/07/2019 06:58:24,-1.38,23.859
01/07/2019 06:58:36,-1.44,23.781
01/07/2019 06:58:48,-1.38,23.781
01/07/2019 06:59:00,-1.44,23.719
01/07/2019 06:59:12,-1.38,23.656
01/07/2019 06:59:24,-1.44,23.516
01/07/2019 06:59:36,-1.44,23.484
01/07/2019 06:59:48,-1.57,23.547
01/07/2019 07:00:00,-1.57,23.656
01/07/2019 07:00:12,-1.57,23.781
01/07/2019 07:00:24,-1.44,23.906
01/07/2019 07:00:36,-1.44,24.016
01/07/2019 07:00:48,-1.44,24.078
01/07/2019 07:01:00,-1.44,24.094
01/07/2019 07:01:12,-1.38,23.984
01/07/2019 07:01:24,-1.44,23.938
01/07/2019 07:01:36,-1.38,23.969
01/07/2019 07:01:48,-1.38,23.969
01/07/2019 07:02:00,-1.44,23.906
01/07/2019 07:02:12,-1.44,23.781
01/07/2019 07:02:24,-1.44,23.781
01/07/2019 07:02:36,-1.44,23.875
01/07/2019 07:02:48,-1.44,23.984
01/07/2019 07:03:00,-1.44,24.063
01/07/2019 07:03:12,-1.38,24.188
01/07/2019 07:03:24,-1.38,24.344
01/07/2019 07:03:36,-1.38,24.500
01/07/2019 07:03:48,-1.38,24.688
01/07/2019 07:04:00,-1.32,24.859
01/07/2019 07:04:12,-1.32,25.047
01/07/2019 07:04:24,-1.32,25.188
01/07/2019 07:04:36,-1.26,25.297
01/07/2019 07:04:48,-1.26,25.406
01/07/2019 07:05:00,-1.26,25.547
01/07/2019 07:05:12,-1.19,25.688
01/07/2019 07:05:24,-1.19,25.797
01/07/2019 07:05:36,-1.19,25.906
01/07/2019 07:05:48,-1.19,25.969
01/07/2019 07:06:00,-1.19,26.047
01/07/2019 07:06:12,-1.19,26.109
01/07/2019 07:06:24,-1.13,26.234
01/07/2019 07:06:36,-1.13,26.313
01/07/2019 07:06:48,-1.13,26.391
01/07/2019 07:07:00,-1.01,26.500
01/07/2019 07:07:12,-1.01,26.641
01/07/2019 07:07:24,-0.94,26.734
01/07/2019 07:07:36,-0.94,26.828
01/07/2019 07:07:48,-0.94,26.891
01/07/2019 07:08:00,-0.94,26.938
01/07/2019 07:08:12,-0.94,27.016
01/07/2019 07:08:24,-0.94,27.078
01/07/2019 07:08:36,-0.94,27.125
01/07/2019 07:08:48,-0.94,27.203
01/07/2019 07:09:00,-0.88,27.219
01/07/2019 07:09:12,-0.94,27.266
01/07/2019 07:09:24,-0.88,27.234
01/07/2019 07:09:36,-0.94,27.156
01/07/2019 07:09:48,-0.94,27.172
01/07/2019 07:10:00,-0.94,27.172
01/07/2019 07:10:12,-0.88,27.219
01/07/2019 07:10:24,-0.94,27.313
01/07/2019 07:10:36,-0.88,27.375
01/07/2019 07:10:48,-0.88,27.453
01/07/2019 07:11:00,-0.76,27.500
01/07/2019 07:11:12,-0.76,27.547
01/07/2019 07:11:24,-0.76,27.563
01/07/2019 07:11:36,-0.76,27.609
01/07/2019 07:11:48,-0.76,27.656
01/07/2019 07:12:00,-0.76,27.703
01/07/2019 07:12:12,-0.63,27.750
01/07/2019 07:12:24,-0.63,27.828
01/07/2019 07:12:36,-0.63,27.875
01/07/2019 07:12:48,-0.63,27.969
01/07/2019 07:13:00,-0.63,28.031
01/07/2019 07:13:12,-0.57,28.078
01/07/2019 07:13:24,-0.63,28.109
01/07/2019 07:13:36,-0.63,28.156
01/07/2019 07:13:48,-0.63,28.203
01/07/2019 07:14:00,-0.63,28.250
01/07/2019 07:14:12,-0.63,28.297
01/07/2019 07:14:24,-0.57,28.344
01/07/2019 07:14:36,-0.57,28.344
01/07/2019 07:14:48,-0.57,28.406
01/07/2019 07:15:00,-0.57,28.484
01/07/2019 07:15:12,-0.44,28.531
01/07/2019 07:15:24,-0.44,28.547
01/07/2019 07:15:36,-0.44,28.594
01/07/2019 07:15:48,-0.38,28.641
01/07/2019 07:16:00,-0.44,28.688
01/07/2019 07:16:12,-0.44,28.688
01/07/2019 07:16:24,-0.38,28.734
01/07/2019 07:16:36,-0.38,28.734
01/07/2019 07:16:48,-0.38,28.781
01/07/2019 07:17:00,-0.38,28.859
01/07/2019 07:17:12,-0.26,28.891
01/07/2019 07:17:24,-0.38,28.938
01/07/2019 07:17:36,-0.38,28.984
01/07/2019 07:17:48,-0.38,28.953
01/07/2019 07:18:00,-0.38,28.953
01/07/2019 07:18:12,-0.38,28.984
01/07/2019 07:18:24,-0.38,29.000
01/07/2019 07:18:36,-0.38,29.047
01/07/2019 07:18:48,-0.38,29.094
01/07/2019 07:19:00,-0.26,29.141
01/07/2019 07:19:12,-0.38,29.172
01/07/2019 07:19:24,-0.38,29.219
01/07/2019 07:19:36,-0.26,29.234
01/07/2019 07:19:48,-0.26,29.281
01/07/2019 07:20:00,-0.26,29.328
01/07/2019 07:20:12,-0.26,29.359
01/07/2019 07:20:24,-0.26,29.406
01/07/2019 07:20:36,-0.26,29.406
01/07/2019 07:20:48,-0.26,29.453
01/07/2019 07:21:00,-0.07,29.531
01/07/2019 07:21:12,-0.07,29.578
01/07/2019 07:21:24,-0.07,29.594
01/07/2019 07:21:36,-0.07,29.641
01/07/2019 07:21:48,-0.07,29.672
01/07/2019 07:22:00,-0.38,29.359
01/07/2019 07:22:12,-0.38,28.859
01/07/2019 07:22:24,-0.57,28.484
01/07/2019 07:22:36,-0.63,28.078
01/07/2019 07:22:48,-0.63,27.609
01/07/2019 07:23:00,-0.82,27.266
01/07/2019 07:23:12,-0.88,26.984
01/07/2019 07:23:24,-0.94,26.641
01/07/2019 07:23:36,-1.01,26.406
01/07/2019 07:23:48,-0.94,26.594
01/07/2019 07:24:00,-0.94,26.891
01/07/2019 07:24:12,-0.94,27.203
01/07/2019 07:24:24,-0.94,27.172
01/07/2019 07:24:36,-0.94,27.203
01/07/2019 07:24:48,-0.94,27.203
01/07/2019 07:25:00,-0.94,27.219
01/07/2019 07:25:12,-0.94,27.266
01/07/2019 07:25:24,-0.88,27.328
01/07/2019 07:25:36,-0.88,27.453
01/07/2019 07:25:48,-0.76,27.547
01/07/2019 07:26:00,-0.76,27.656
01/07/2019 07:26:12,-0.76,27.781
01/07/2019 07:26:24,-0.76,27.891
01/07/2019 07:26:36,-0.63,28.031
01/07/2019 07:26:48,-0.63,28.250
01/07/2019 07:27:00,-0.63,28.406
01/07/2019 07:27:12,-0.51,28.578
01/07/2019 07:27:24,-0.51,28.734
01/07/2019 07:27:36,-0.44,28.891
01/07/2019 07:27:48,-0.44,29.047
01/07/2019 07:28:00,-0.44,29.141
01/07/2019 07:28:12,-0.38,29.328
01/07/2019 07:28:24,-0.13,29.500
01/07/2019 07:28:36,-0.07,29.531
01/07/2019 07:28:48,-0.07,29.594
01/07/2019 07:29:00,-0.01,29.688
01/07/2019 07:29:12,-0.01,29.797
01/07/2019 07:29:24,-0.01,29.891
01/07/2019 07:29:36,-0.01,29.953
01/07/2019 07:29:48,-0.01,30.000
01/07/2019 07:30:00,-0.01,30.047
01/07/2019 07:30:12,-0.01,30.047
01/07/2019 07:30:24,-0.01,30.078
01/07/2019 07:30:36,-0.01,30.078
01/07/2019 07:30:48,-0.01,30.047
01/07/2019 07:31:00,-0.01,30.000
01/07/2019 07:31:12,-0.01,30.000
01/07/2019 07:31:24,-0.01,30.031
01/07/2019 07:31:36,-0.01,30.047
01/07/2019 07:31:48,-0.01,30.109
01/07/2019 07:32:00,0.06,30.125
01/07/2019 07:32:12,0.06,30.156
01/07/2019 07:32:24,-0.01,30.156
01/07/2019 07:32:36,-0.01,30.156
01/07/2019 07:32:48,0.06,30.109
01/07/2019 07:33:00,-0.01,30.109
01/07/2019 07:33:12,-0.01,30.156
01/07/2019 07:33:24,0.06,30.203
01/07/2019 07:33:36,0.06,30.266
01/07/2019 07:33:48,0.06,30.297
01/07/2019 07:34:00,0.06,30.375
01/07/2019 07:34:12,0.06,30.375
01/07/2019 07:34:24,0.06,30.344
01/07/2019 07:34:36,0.06,30.375
01/07/2019 07:34:48,0.06,30.391
01/07/2019 07:35:00,0.06,30.391
01/07/2019 07:35:12,0.06,30.391
01/07/2019 07:35:24,0.06,30.313
01/07/2019 07:35:36,0.06,30.250
01/07/2019 07:35:48,-0.01,30.156
01/07/2019 07:36:00,-0.01,30.000
01/07/2019 07:36:12,-0.01,29.891
01/07/2019 07:36:24,-0.01,29.859
01/07/2019 07:36:36,-0.01,29.844
01/07/2019 07:36:48,-0.07,29.844
01/07/2019 07:37:00,-0.07,29.719
01/07/2019 07:37:12,-0.07,29.688
01/07/2019 07:37:24,-0.07,29.672
01/07/2019 07:37:36,-0.07,29.578
01/07/2019 07:37:48,-0.26,29.094
01/07/2019 07:38:00,-0.26,28.719
01/07/2019 07:38:12,-0.51,28.453
01/07/2019 07:38:24,-0.51,28.344
01/07/2019 07:38:36,-0.51,28.406
01/07/2019 07:38:48,-0.38,28.688
01/07/2019 07:39:00,-0.38,29.000
01/07/2019 07:39:12,-0.26,29.359
01/07/2019 07:39:24,-0.07,29.672
01/07/2019 07:39:36,-0.01,29.766
01/07/2019 07:39:48,-0.01,29.734
01/07/2019 07:40:00,-0.01,29.766
01/07/2019 07:40:12,-0.01,29.813
01/07/2019 07:40:24,-0.01,29.813
01/07/2019 07:40:36,-0.01,29.844
01/07/2019 07:40:48,-0.01,29.859
01/07/2019 07:41:00,-0.01,29.891
01/07/2019 07:41:12,-0.01,29.891
01/07/2019 07:41:24,-0.01,29.891
01/07/2019 07:41:36,-0.01,29.906
01/07/2019 07:41:48,-0.01,29.906
01/07/2019 07:42:00,-0.01,29.938
01/07/2019 07:42:12,-0.01,29.938
01/07/2019 07:42:24,-0.01,29.938
01/07/2019 07:42:36,-0.01,29.953
01/07/2019 07:42:48,-0.01,29.953
01/07/2019 07:43:00,-0.01,29.953
01/07/2019 07:43:12,-0.01,29.984
01/07/2019 07:43:24,-0.01,29.984
01/07/2019 07:43:36,-0.01,29.984
01/07/2019 07:43:48,-0.01,30.000
01/07/2019 07:44:00,-0.01,30.000
01/07/2019 07:44:12,-0.01,30.000
01/07/2019 07:44:24,-0.01,30.000
01/07/2019 07:44:36,-0.01,30.000
01/07/2019 07:44:48,-0.01,30.000
01/07/2019 07:45:00,-0.01,30.031
01/07/2019 07:45:12,-0.01,30.031
01/07/2019 07:45:24,-0.01,30.031
01/07/2019 07:45:36,-0.01,30.031
01/07/2019 07:45:48,-0.01,30.031
01/07/2019 07:46:00,-0.01,30.047
01/07/2019 07:46:12,-0.01,30.047
01/07/2019 07:46:24,-0.01,30.078
01/07/2019 07:46:36,-0.01,30.078
01/07/2019 07:46:48,-0.01,30.078
01/07/2019 07:47:00,-0.01,30.078
01/07/2019 07:47:12,0.06,30.078
01/07/2019 07:47:24,-0.01,30.109
01/07/2019 07:47:36,-0.01,30.109
01/07/2019 07:47:48,-0.01,30.125
01/07/2019 07:48:00,-0.01,30.156
01/07/2019 07:48:12,-0.01,30.156
01/07/2019 07:48:24,0.06,30.172
01/07/2019 07:48:36,-0.01,30.203
01/07/2019 07:48:48,-0.01,30.219
01/07/2019 07:49:00,-0.01,30.250
01/07/2019 07:49:12,-0.01,30.266
01/07/2019 07:49:24,0.06,30.297
01/07/2019 07:49:36,0.06,30.297
01/07/2019 07:49:48,-0.01,30.313
01/07/2019 07:50:00,-0.01,30.313
01/07/2019 07:50:12,-0.01,30.344
01/07/2019 07:50:24,0.06,30.344
01/07/2019 07:50:36,0.06,30.344
01/07/2019 07:50:48,-0.01,30.375
01/07/2019 07:51:00,0.06,30.375
01/07/2019 07:51:12,-0.01,30.391
01/07/2019 07:51:24,0.06,30.422
01/07/2019 07:51:36,0.06,30.422
01/07/2019 07:51:48,0.06,30.438
01/07/2019 07:52:00,0.06,30.438
01/07/2019 07:52:12,0.06,30.469
01/07/2019 07:52:24,0.06,30.469
01/07/2019 07:52:36,0.06,30.469
01/07/2019 07:52:48,0.06,30.469
01/07/2019 07:53:00,0.06,30.469
01/07/2019 07:53:12,0.06,30.484
01/07/2019 07:53:24,0.37,30.516
01/07/2019 07:53:36,0.37,30.516
01/07/2019 07:53:48,0.37,30.516
01/07/2019 07:54:00,0.37,30.531
01/07/2019 07:54:12,0.37,30.531
01/07/2019 07:54:24,0.37,30.563
01/07/2019 07:54:36,0.37,30.563
01/07/2019 07:54:48,0.37,30.594
01/07/2019 07:55:00,0.37,30.594
01/07/2019 07:55:12,0.37,30.609
01/07/2019 07:55:24,0.37,30.516
01/07/2019 07:55:36,0.06,30.156
01/07/2019 07:55:48,0.06,29.984
01/07/2019 07:56:00,-0.01,29.734
01/07/2019 07:56:12,-0.26,29.359
01/07/2019 07:56:24,-0.26,29.078
01/07/2019 07:56:36,-0.38,28.781
01/07/2019 07:56:48,-0.38,28.578
01/07/2019 07:57:00,-0.57,28.344
01/07/2019 07:57:12,-0.63,28.063
01/07/2019 07:57:24,-0.76,27.703
01/07/2019 07:57:36,-0.88,27.313
01/07/2019 07:57:48,-0.94,26.875
01/07/2019 07:58:00,-1.01,26.531
01/07/2019 07:58:12,-1.19,26.250
01/07/2019 07:58:24,-1.19,26.047
01/07/2019 07:58:36,-1.26,25.813
01/07/2019 07:58:48,-1.19,25.703
01/07/2019 07:59:00,-1.19,25.891
01/07/2019 07:59:12,-1.19,26.000
01/07/2019 07:59:24,-1.19,26.156
01/07/2019 07:59:36,-1.19,26.297
01/07/2019 07:59:48,-1.19,26.406
01/07/2019 08:00:00,-1.13,26.594
01/07/2019 08:00:12,-1.13,26.750
01/07/2019 08:00:24,-1.01,26.875
01/07/2019 08:00:36,-1.01,27.016
01/07/2019 08:00:48,-1.01,27.109
01/07/2019 08:01:00,-0.94,27.203
01/07/2019 08:01:12,-0.94,27.266
01/07/2019 08:01:24,-0.94,27.359
01/07/2019 08:01:36,-0.94,27.453
01/07/2019 08:01:48,-0.82,27.516
01/07/2019 08:02:00,-0.82,27.563
01/07/2019 08:02:12,-0.76,27.594
01/07/2019 08:02:24,-0.76,27.656
01/07/2019 08:02:36,-0.76,27.750
01/07/2019 08:02:48,-0.76,27.844
01/07/2019 08:03:00,-0.76,27.969
01/07/2019 08:03:12,-0.76,28.109
01/07/2019 08:03:24,-0.63,28.250
01/07/2019 08:03:36,-0.63,28.359
01/07/2019 08:03:48,-0.63,28.484
01/07/2019 08:04:00,-0.44,28.625
01/07/2019 08:04:12,-0.44,28.719
01/07/2019 08:04:24,-0.44,28.828
01/07/2019 08:04:36,-0.44,28.984
01/07/2019 08:04:48,-0.38,29.094
01/07/2019 08:05:00,-0.38,29.219
01/07/2019 08:05:12,-0.38,29.328
01/07/2019 08:05:24,-0.38,29.438
01/07/2019 08:05:36,-0.07,29.531
01/07/2019 08:05:48,-0.07,29.594
01/07/2019 08:06:00,-0.07,29.688
01/07/2019 08:06:12,-0.07,29.797
01/07/2019 08:06:24,-0.01,29.859
01/07/2019 08:06:36,-0.07,29.953
01/07/2019 08:06:48,-0.01,30.031
01/07/2019 08:07:00,-0.01,30.109
01/07/2019 08:07:12,-0.01,30.172
01/07/2019 08:07:24,-0.01,30.266
01/07/2019 08:07:36,-0.01,30.313
01/07/2019 08:07:48,0.06,30.375
01/07/2019 08:08:00,0.06,30.422
01/07/2019 08:08:12,-0.01,30.469
01/07/2019 08:08:24,0.37,30.516
01/07/2019 08:08:36,0.37,30.531
01/07/2019 08:08:48,0.37,30.594
01/07/2019 08:09:00,0.37,30.641
01/07/2019 08:09:12,0.06,30.438
01/07/2019 08:09:24,0.18,30.375
01/07/2019 08:09:36,0.06,30.313
01/07/2019 08:09:48,-0.01,30.297
01/07/2019 08:10:00,0.06,30.250
01/07/2019 08:10:12,-0.01,30.203
01/07/2019 08:10:24,-0.01,30.156
01/07/2019 08:10:36,-0.01,30.078
01/07/2019 08:10:48,-0.01,30.031
01/07/2019 08:11:00,-0.01,30.031
01/07/2019 08:11:12,-0.01,29.984
01/07/2019 08:11:24,-0.07,29.938
01/07/2019 08:11:36,-0.07,29.859
01/07/2019 08:11:48,-0.01,29.859
01/07/2019 08:12:00,-0.07,29.813
01/07/2019 08:12:12,-0.01,29.797
01/07/2019 08:12:24,-0.01,29.766
01/07/2019 08:12:36,-0.07,29.734
01/07/2019 08:12:48,-0.07,29.734
01/07/2019 08:13:00,-0.01,29.719
01/07/2019 08:13:12,-0.07,29.641
01/07/2019 08:13:24,-0.07,29.641
01/07/2019 08:13:36,-0.07,29.672
01/07/2019 08:13:48,-0.01,29.688
01/07/2019 08:14:00,-0.07,29.719
01/07/2019 08:14:12,-0.01,29.734
01/07/2019 08:14:24,-0.07,29.766
01/07/2019 08:14:36,-0.07,29.672
01/07/2019 08:14:48,-0.26,29.484
01/07/2019 08:15:00,-0.38,29.359
01/07/2019 08:15:12,-0.38,29.266
01/07/2019 08:15:24,-0.38,29.188
01/07/2019 08:15:36,-0.38,29.141
01/07/2019 08:15:48,-0.38,29.125
01/07/2019 08:16:00,-0.38,29.094
01/07/2019 08:16:12,-0.38,29.094
01/07/2019 08:16:24,-0.38,29.141
01/07/2019 08:16:36,-0.38,29.172
01/07/2019 08:16:48,-0.38,29.219
01/07/2019 08:17:00,-0.38,29.234
01/07/2019 08:17:12,-0.38,29.281
01/07/2019 08:17:24,-0.38,29.359
01/07/2019 08:17:36,-0.38,29.406
01/07/2019 08:17:48,-0.26,29.453
01/07/2019 08:18:00,-0.07,29.578
01/07/2019 08:18:12,-0.07,29.734
01/07/2019 08:18:24,-0.01,29.938
01/07/2019 08:18:36,-0.01,30.156
01/07/2019 08:18:48,-0.01,30.375
01/07/2019 08:19:00,0.37,30.563
01/07/2019 08:19:12,0.37,30.734
01/07/2019 08:19:24,0.43,30.875
01/07/2019 08:19:36,0.43,31.000
01/07/2019 08:19:48,0.56,31.172
01/07/2019 08:20:00,0.43,31.344
01/07/2019 08:20:12,0.56,31.484
01/07/2019 08:20:24,0.93,31.656
01/07/2019 08:20:36,1.00,31.781
01/07/2019 08:20:48,1.00,31.906
01/07/2019 08:21:00,1.00,32.031
01/07/2019 08:21:12,1.00,32.109
01/07/2019 08:21:24,1.06,32.188
01/07/2019 08:21:36,1.06,32.281
01/07/2019 08:21:48,1.06,32.391
01/07/2019 08:22:00,1.06,32.453
01/07/2019 08:22:12,1.50,32.500
01/07/2019 08:22:24,1.50,32.563
01/07/2019 08:22:36,1.56,32.609
01/07/2019 08:22:48,1.50,32.641
01/07/2019 08:23:00,1.56,32.656
01/07/2019 08:23:12,1.56,32.656
01/07/2019 08:23:24,1.56,32.688
01/07/2019 08:23:36,1.56,32.734
01/07/2019 08:23:48,1.56,32.734
01/07/2019 08:24:00,1.56,32.766
01/07/2019 08:24:12,1.56,32.781
01/07/2019 08:24:24,1.56,32.781
01/07/2019 08:24:36,1.56,32.813
01/07/2019 08:24:48,1.56,32.828
01/07/2019 08:25:00,1.56,32.859
01/07/2019 08:25:12,1.56,32.906
01/07/2019 08:25:24,1.56,32.938
01/07/2019 08:25:36,1.56,32.953
01/07/2019 08:25:48,1.56,32.984
01/07/2019 08:26:00,1.56,33.016
01/07/2019 08:26:12,1.56,32.984
01/07/2019 08:26:24,1.56,32.984
01/07/2019 08:26:36,1.56,32.938
01/07/2019 08:26:48,1.56,32.906
01/07/2019 08:27:00,1.56,32.891
01/07/2019 08:27:12,1.56,32.859
01/07/2019 08:27:24,1.56,32.828
01/07/2019 08:27:36,1.56,32.813
01/07/2019 08:27:48,1.56,32.781
01/07/2019 08:28:00,1.56,32.766
01/07/2019 08:28:12,1.50,32.734
01/07/2019 08:28:24,1.50,32.734
01/07/2019 08:28:36,1.56,32.734
01/07/2019 08:28:48,1.56,32.734
01/07/2019 08:29:00,1.50,32.734
01/07/2019 08:29:12,1.56,32.734
01/07/2019 08:29:24,1.50,32.766
01/07/2019 08:29:36,1.56,32.781
01/07/2019 08:29:48,1.56,32.813
01/07/2019 08:30:00,1.56,32.828
01/07/2019 08:30:12,1.50,32.828
01/07/2019 08:30:24,1.56,32.828
01/07/2019 08:30:36,1.56,32.859
01/07/2019 08:30:48,1.56,32.859
01/07/2019 08:31:00,1.56,32.891
01/07/2019 08:31:12,1.56,32.891
01/07/2019 08:31:24,1.56,32.891
01/07/2019 08:31:36,1.56,32.891
01/07/2019 08:31:48,1.56,32.891
01/07/2019 08:32:00,1.56,32.891
01/07/2019 08:32:12,1.56,32.859
01/07/2019 08:32:24,1.56,32.859
01/07/2019 08:32:36,1.56,32.828
01/07/2019 08:32:48,1.56,32.813
01/07/2019 08:33:00,1.56,32.781
01/07/2019 08:33:12,1.50,32.766
01/07/2019 08:33:24,1.56,32.703
01/07/2019 08:33:36,1.50,32.688
01/07/2019 08:33:48,1.50,32.641
01/07/2019 08:34:00,1.50,32.609
01/07/2019 08:34:12,1.50,32.578
01/07/2019 08:34:24,1.50,32.531
01/07/2019 08:34:36,1.50,32.500
01/07/2019 08:34:48,1.06,32.453
01/07/2019 08:35:00,1.06,32.438
01/07/2019 08:35:12,1.06,32.406
01/07/2019 08:35:24,1.06,32.391
01/07/2019 08:35:36,1.06,32.391
01/07/2019 08:35:48,1.06,32.406
01/07/2019 08:36:00,1.06,32.438
01/07/2019 08:36:12,1.06,32.438
01/07/2019 08:36:24,1.06,32.438
01/07/2019 08:36:36,1.06,32.453
01/07/2019 08:36:48,1.06,32.453
01/07/2019 08:37:00,1.06,32.453
01/07/2019 08:37:12,1.06,32.438
01/07/2019 08:37:24,1.06,32.453
01/07/2019 08:37:36,1.06,32.484
01/07/2019 08:37:48,1.06,32.484
01/07/2019 08:38:00,1.50,32.500
01/07/2019 08:38:12,1.50,32.531
01/07/2019 08:38:24,1.50,32.531
01/07/2019 08:38:36,1.50,32.563
01/07/2019 08:38:48,1.50,32.563
01/07/2019 08:39:00,1.50,32.563
01/07/2019 08:39:12,1.50,32.563
01/07/2019 08:39:24,1.50,32.531
01/07/2019 08:39:36,1.50,32.531
01/07/2019 08:39:48,1.50,32.500
01/07/2019 08:40:00,1.50,32.500
01/07/2019 08:40:12,1.06,32.484
01/07/2019 08:40:24,1.06,32.453
01/07/2019 08:40:36,1.06,32.438
01/07/2019 08:40:48,1.06,32.438
01/07/2019 08:41:00,1.00,32.406
01/07/2019 08:41:12,1.06,32.391
01/07/2019 08:41:24,1.00,32.359
01/07/2019 08:41:36,1.06,32.328
01/07/2019 08:41:48,1.06,32.313
01/07/2019 08:42:00,1.00,32.281
01/07/2019 08:42:12,1.00,32.281
01/07/2019 08:42:24,1.06,32.266
01/07/2019 08:42:36,1.00,32.234
01/07/2019 08:42:48,1.00,32.203
01/07/2019 08:43:00,1.00,32.188
01/07/2019 08:43:12,1.00,32.156
01/07/2019 08:43:24,1.00,32.141
01/07/2019 08:43:36,1.00,32.109
01/07/2019 08:43:48,1.00,32.078
01/07/2019 08:44:00,1.00,32.063
01/07/2019 08:44:12,1.00,32.031
01/07/2019 08:44:24,1.00,32.031
01/07/2019 08:44:36,1.00,32.016
01/07/2019 08:44:48,1.00,31.984
01/07/2019 08:45:00,0.93,31.813
01/07/2019 08:45:12,0.81,31.609
01/07/2019 08:45:24,0.43,31.422
01/07/2019 08:45:36,0.43,31.266
01/07/2019 08:45:48,0.43,31.000
01/07/2019 08:46:00,0.37,30.750
01/07/2019 08:46:12,0.37,30.563
01/07/2019 08:46:24,-0.01,30.203
01/07/2019 08:46:36,-0.07,29.859
01/07/2019 08:46:48,-0.07,29.594
01/07/2019 08:47:00,-0.26,29.375
01/07/2019 08:47:12,-0.38,29.234
01/07/2019 08:47:24,-0.38,29.094
01/07/2019 08:47:36,-0.44,29.000
01/07/2019 08:47:48,-0.44,28.828
01/07/2019 08:48:00,-0.44,28.594
01/07/2019 08:48:12,-0.63,28.406
01/07/2019 08:48:24,-0.63,28.250
01/07/2019 08:48:36,-0.76,27.984
01/07/2019 08:48:48,-0.76,27.750
01/07/2019 08:49:00,-0.76,27.516
01/07/2019 08:49:12,-0.94,27.359
01/07/2019 08:49:24,-0.94,27.219
01/07/2019 08:49:36,-0.94,27.172
01/07/2019 08:49:48,-0.94,27.109
01/07/2019 08:50:00,-1.01,27.031
01/07/2019 08:50:12,-1.01,27.031
01/07/2019 08:50:24,-1.01,27.031
01/07/2019 08:50:36,-0.94,26.984
01/07/2019 08:50:48,-1.01,26.891
01/07/2019 08:51:00,-1.01,26.750
01/07/2019 08:51:12,-1.13,26.578
01/07/2019 08:51:24,-1.19,26.453
01/07/2019 08:51:36,-1.19,26.438
01/07/2019 08:51:48,-1.19,26.391
01/07/2019 08:52:00,-1.19,26.484
01/07/2019 08:52:12,-1.13,26.531
01/07/2019 08:52:24,-1.13,26.578
01/07/2019 08:52:36,-1.13,26.578
01/07/2019 08:52:48,-1.19,26.484
01/07/2019 08:53:00,-1.19,26.313
01/07/2019 08:53:12,-1.19,26.203
01/07/2019 08:53:24,-1.19,26.141
01/07/2019 08:53:36,-1.19,26.141
01/07/2019 08:53:48,-1.26,26.109
01/07/2019 08:54:00,-1.26,26.016
01/07/2019 08:54:12,-1.26,25.906
01/07/2019 08:54:24,-1.26,25.859
01/07/2019 08:54:36,-1.26,25.891
01/07/2019 08:54:48,-1.26,25.906
01/07/2019 08:55:00,-1.26,25.906
01/07/2019 08:55:12,-1.26,25.953
01/07/2019 08:55:24,-1.26,26.109
01/07/2019 08:55:36,-1.26,26.297
01/07/2019 08:55:48,-1.26,26.453
01/07/2019 08:56:00,-1.13,26.578
01/07/2019 08:56:12,-1.13,26.750
01/07/2019 08:56:24,-1.13,26.922
01/07/2019 08:56:36,-1.13,27.063
01/07/2019 08:56:48,-1.01,27.203
01/07/2019 08:57:00,-1.01,27.281
01/07/2019 08:57:12,-0.94,27.359
01/07/2019 08:57:24,-1.01,27.422
01/07/2019 08:57:36,-0.88,27.500
01/07/2019 08:57:48,-0.88,27.547
01/07/2019 08:58:00,-0.82,27.563
01/07/2019 08:58:12,-0.82,27.656
01/07/2019 08:58:24,-0.88,27.703
01/07/2019 08:58:36,-0.82,27.734
01/07/2019 08:58:48,-0.82,27.844
01/07/2019 08:59:00,-0.82,27.922
01/07/2019 08:59:12,-0.82,27.984
01/07/2019 08:59:24,-0.82,28.031
01/07/2019 08:59:36,-0.82,28.063
01/07/2019 08:59:48,-0.76,28.109
01/07/2019 09:00:00,-0.76,28.172
01/07/2019 09:00:12,-0.76,28.250
01/07/2019 09:00:24,-0.76,28.297
01/07/2019 09:00:36,-0.76,28.344
01/07/2019 09:00:48,-0.76,28.359
01/07/2019 09:01:00,-0.76,28.406
01/07/2019 09:01:12,-0.63,28.484
01/07/2019 09:01:24,-0.51,28.547
01/07/2019 09:01:36,-0.51,28.594
01/07/2019 09:01:48,-0.51,28.641
01/07/2019 09:02:00,-0.51,28.719
01/07/2019 09:02:12,-0.51,28.781
01/07/2019 09:02:24,-0.44,28.828
01/07/2019 09:02:36,-0.44,28.906
01/07/2019 09:02:48,-0.51,28.906
01/07/2019 09:03:00,-0.44,28.953
01/07/2019 09:03:12,-0.51,29.031
01/07/2019 09:03:24,-0.44,29.078
01/07/2019 09:03:36,-0.44,29.125
01/07/2019 09:03:48,-0.44,29.172
01/07/2019 09:04:00,-0.44,29.219
01/07/2019 09:04:12,-0.44,29.219
01/07/2019 09:04:24,-0.44,29.266
01/07/2019 09:04:36,-0.44,29.281
01/07/2019 09:04:48,-0.44,29.281
01/07/2019 09:05:00,-0.44,29.313
01/07/2019 09:05:12,-0.44,29.313
01/07/2019 09:05:24,-0.44,29.313
01/07/2019 09:05:36,-0.44,29.281
01/07/2019 09:05:48,-0.51,29.188
01/07/2019 09:06:00,-0.44,29.188
01/07/2019 09:06:12,-0.44,29.266
01/07/2019 09:06:24,-0.44,29.359
01/07/2019 09:06:36,-0.44,29.453
01/07/2019 09:06:48,-0.13,29.547
01/07/2019 09:07:00,-0.13,29.625
01/07/2019 09:07:12,-0.13,29.688
01/07/2019 09:07:24,-0.13,29.719
01/07/2019 09:07:36,-0.13,29.797
01/07/2019 09:07:48,-0.13,29.844
01/07/2019 09:08:00,-0.13,29.859
01/07/2019 09:08:12,-0.13,29.891
01/07/2019 09:08:24,-0.13,29.891
01/07/2019 09:08:36,-0.13,29.844
01/07/2019 09:08:48,-0.13,29.859
01/07/2019 09:09:00,-0.13,29.891
01/07/2019 09:09:12,-0.13,29.906
01/07/2019 09:09:24,-0.07,29.938
01/07/2019 09:09:36,-0.13,29.953
01/07/2019 09:09:48,-0.13,29.953
01/07/2019 09:10:00,-0.07,29.984
01/07/2019 09:10:12,-0.07,29.984
01/07/2019 09:10:24,-0.07,29.984
01/07/2019 09:10:36,-0.07,29.984
01/07/2019 09:10:48,-0.07,29.953
01/07/2019 09:11:00,-0.07,29.984
01/07/2019 09:11:12,-0.07,30.031
01/07/2019 09:11:24,-0.07,30.078
01/07/2019 09:11:36,-0.07,30.125
01/07/2019 09:11:48,-0.07,30.203
01/07/2019 09:12:00,-0.07,30.250
01/07/2019 09:12:12,-0.07,30.313
01/07/2019 09:12:24,-0.07,30.344
01/07/2019 09:12:36,-0.07,30.375
01/07/2019 09:12:48,-0.01,30.391
01/07/2019 09:13:00,-0.01,30.422
01/07/2019 09:13:12,-0.01,30.422
01/07/2019 09:13:24,-0.07,30.422
01/07/2019 09:13:36,-0.07,30.438
01/07/2019 09:13:48,-0.07,30.438
01/07/2019 09:14:00,-0.07,30.438
01/07/2019 09:14:12,-0.07,30.438
01/07/2019 09:14:24,-0.01,30.438
01/07/2019 09:14:36,-0.01,30.438
01/07/2019 09:14:48,-0.07,30.469
01/07/2019 09:15:00,-0.01,30.484
01/07/2019 09:15:12,0.31,30.516
01/07/2019 09:15:24,0.31,30.531
01/07/2019 09:15:36,0.31,30.531
01/07/2019 09:15:48,0.31,30.594
01/07/2019 09:16:00,0.25,30.594
01/07/2019 09:16:12,0.25,30.594
01/07/2019 09:16:24,-0.01,30.469
01/07/2019 09:16:36,-0.07,30.391
01/07/2019 09:16:48,-0.07,30.344
01/07/2019 09:17:00,-0.01,30.313
01/07/2019 09:17:12,-0.07,30.297
01/07/2019 09:17:24,-0.01,30.266
01/07/2019 09:17:36,-0.07,30.250
01/07/2019 09:17:48,-0.07,30.250
01/07/2019 09:18:00,-0.01,30.250
01/07/2019 09:18:12,-0.07,30.250
01/07/2019 09:18:24,-0.01,30.266
01/07/2019 09:18:36,-0.01,30.266
01/07/2019 09:18:48,-0.01,30.297
01/07/2019 09:19:00,-0.01,30.313
01/07/2019 09:19:12,-0.01,30.313
01/07/2019 09:19:24,-0.01,30.344
01/07/2019 09:19:36,-0.01,30.375
01/07/2019 09:19:48,-0.01,30.391
01/07/2019 09:20:00,-0.01,30.422
01/07/2019 09:20:12,-0.01,30.422
01/07/2019 09:20:24,-0.01,30.422
01/07/2019 09:20:36,-0.01,30.422
01/07/2019 09:20:48,-0.07,30.484
01/07/2019 09:21:00,-0.07,30.297
01/07/2019 09:21:12,-0.07,30.109
01/07/2019 09:21:24,-0.07,29.938
01/07/2019 09:21:36,-0.13,29.734
01/07/2019 09:21:48,-0.38,29.453
01/07/2019 09:22:00,-0.44,29.078
01/07/2019 09:22:12,-0.44,28.766
01/07/2019 09:22:24,-0.63,28.484
01/07/2019 09:22:36,-0.82,28.063
01/07/2019 09:22:48,-0.82,27.688
01/07/2019 09:23:00,-0.94,27.406
01/07/2019 09:23:12,-1.01,27.109
01/07/2019 09:23:24,-1.13,26.750
01/07/2019 09:23:36,-1.19,26.438
01/07/2019 09:23:48,-1.19,26.156
01/07/2019 09:24:00,-1.26,25.906
01/07/2019 09:24:12,-1.32,25.453
01/07/2019 09:24:24,-1.38,25.156
01/07/2019 09:24:36,-1.38,24.781
01/07/2019 09:24:48,-1.38,24.547
01/07/2019 09:25:00,-1.44,24.375
01/07/2019 09:25:12,-1.57,24.188
01/07/2019 09:25:24,-1.57,24.078
01/07/2019 09:25:36,-1.57,24.094
01/07/2019 09:25:48,-1.57,24.063
01/07/2019 09:26:00,-1.57,23.984
01/07/2019 09:26:12,-1.57,23.922
01/07/2019 09:26:24,-1.63,23.750
01/07/2019 09:26:36,-1.63,23.453
01/07/2019 09:26:48,-1.63,23.297
01/07/2019 09:27:00,-1.63,23.125
01/07/2019 09:27:12,-1.69,23.078
01/07/2019 09:27:24,-1.69,23.016
01/07/2019 09:27:36,-1.69,22.906
01/07/2019 09:27:48,-1.69,22.906
01/07/2019 09:28:00,-1.69,22.813
01/07/2019 09:28:12,-1.63,22.813
01/07/2019 09:28:24,-1.63,22.906
01/07/2019 09:28:36,-1.63,22.922
01/07/2019 09:28:48,-1.63,22.813
01/07/2019 09:29:00,-1.63,23.016
01/07/2019 09:29:12,-1.63,23.234
01/07/2019 09:29:24,-1.57,23.391
01/07/2019 09:29:36,-1.69,23.563
01/07/2019 09:29:48,-1.57,23.516
01/07/2019 09:30:00,-1.57,23.297
01/07/2019 09:30:12,-1.57,23.297
01/07/2019 09:30:24,-1.63,23.438
01/07/2019 09:30:36,-1.63,23.672
01/07/2019 09:30:48,-1.63,23.922
01/07/2019 09:31:00,-1.63,24.078
01/07/2019 09:31:12,-1.57,24.172
01/07/2019 09:31:24,-1.57,24.188
01/07/2019 09:31:36,-1.57,24.188
01/07/2019 09:31:48,-1.57,24.219
01/07/2019 09:32:00,-1.63,24.172
01/07/2019 09:32:12,-1.63,24.078
01/07/2019 09:32:24,-1.63,23.969
01/07/2019 09:32:36,-1.63,23.922
01/07/2019 09:32:48,-1.69,24.016
01/07/2019 09:33:00,-1.63,23.984
01/07/2019 09:33:12,-1.63,23.922
01/07/2019 09:33:24,-1.63,23.922
01/07/2019 09:33:36,-1.63,24.031
01/07/2019 09:33:48,-1.63,24.172
01/07/2019 09:34:00,-1.63,24.234
01/07/2019 09:34:12,-1.63,24.344
01/07/2019 09:34:24,-1.63,24.422
01/07/2019 09:34:36,-1.63,24.453
01/07/2019 09:34:48,-1.57,24.500
01/07/2019 09:35:00,-1.57,24.594
01/07/2019 09:35:12,-1.57,24.688
01/07/2019 09:35:24,-1.57,24.656
01/07/2019 09:35:36,-1.57,24.594
01/07/2019 09:35:48,-1.57,24.609
01/07/2019 09:36:00,-1.57,24.703
01/07/2019 09:36:12,-1.57,24.750
01/07/2019 09:36:24,-1.57,24.797
01/07/2019 09:36:36,-1.57,24.797
01/07/2019 09:36:48,-1.57,24.797
01/07/2019 09:37:00,-1.57,24.844
01/07/2019 09:37:12,-1.57,24.953
01/07/2019 09:37:24,-1.57,25.047
01/07/2019 09:37:36,-1.44,25.094
01/07/2019 09:37:48,-1.57,25.109
01/07/2019 09:38:00,-1.44,25.094
01/07/2019 09:38:12,-1.57,24.953
01/07/2019 09:38:24,-1.44,24.891
01/07/2019 09:38:36,-1.57,24.859
01/07/2019 09:38:48,-1.57,24.813
01/07/2019 09:39:00,-1.57,24.734
01/07/2019 09:39:12,-1.57,24.703
01/07/2019 09:39:24,-1.57,24.734
01/07/2019 09:39:36,-1.57,24.750
01/07/2019 09:39:48,-1.57,24.641
01/07/2019 09:40:00,-1.57,24.531
01/07/2019 09:40:12,-1.63,24.484
01/07/2019 09:40:24,-1.57,24.547
01/07/2019 09:40:36,-1.57,24.641
01/07/2019 09:40:48,-1.57,24.688
01/07/2019 09:41:00,-1.57,24.734
01/07/2019 09:41:12,-1.57,24.844
01/07/2019 09:41:24,-1.57,24.953
01/07/2019 09:41:36,-1.57,25.016
01/07/2019 09:41:48,-1.44,25.063
01/07/2019 09:42:00,-1.57,24.953
01/07/2019 09:42:12,-1.57,24.906
01/07/2019 09:42:24,-1.57,24.891
01/07/2019 09:42:36,-1.57,24.797
01/07/2019 09:42:48,-1.57,24.656
01/07/2019 09:43:00,-1.57,24.547
01/07/2019 09:43:12,-1.57,24.547
01/07/2019 09:43:24,-1.57,24.500
01/07/2019 09:43:36,-1.57,24.453
01/07/2019 09:43:48,-1.63,24.484
01/07/2019 09:44:00,-1.57,24.500
01/07/2019 09:44:12,-1.57,24.547
01/07/2019 09:44:24,-1.57,24.578
01/07/2019 09:44:36,-1.57,24.594
01/07/2019 09:44:48,-1.57,24.531
01/07/2019 09:45:00,-1.57,24.500
01/07/2019 09:45:12,-1.57,24.484
01/07/2019 09:45:24,-1.57,24.438
01/07/2019 09:45:36,-1.57,24.453
01/07/2019 09:45:48,-1.57,24.484
01/07/2019 09:46:00,-1.57,24.484
01/07/2019 09:46:12,-1.57,24.484
01/07/2019 09:46:24,-1.57,24.500
01/07/2019 09:46:36,-1.57,24.484
01/07/2019 09:46:48,-1.63,24.453
01/07/2019 09:47:00,-1.63,24.453
01/07/2019 09:47:12,-1.63,24.375
01/07/2019 09:47:24,-1.63,24.328
01/07/2019 09:47:36,-1.63,24.219
01/07/2019 09:47:48,-1.63,24.094
01/07/2019 09:48:00,-1.63,24.063
01/07/2019 09:48:12,-1.63,23.984
01/07/2019 09:48:24,-1.63,23.906
01/07/2019 09:48:36,-1.69,23.859
01/07/2019 09:48:48,-1.69,23.828
01/07/2019 09:49:00,-1.69,23.781
01/07/2019 09:49:12,-1.69,23.656
01/07/2019 09:49:24,-1.69,23.609
01/07/2019 09:49:36,-1.69,23.563
01/07/2019 09:49:48,-1.63,23.406
01/07/2019 09:50:00,-1.63,23.328
01/07/2019 09:50:12,-1.69,23.281
01/07/2019 09:50:24,-1.69,23.203
01/07/2019 09:50:36,-1.69,23.125
01/07/2019 09:50:48,-1.69,23.094
01/07/2019 09:51:00,-1.69,23.125
01/07/2019 09:51:12,-1.69,23.172
01/07/2019 09:51:24,-1.69,23.250
01/07/2019 09:51:36,-1.69,23.250
01/07/2019 09:51:48,-1.69,23.328
01/07/2019 09:52:00,-1.69,23.344
01/07/2019 09:52:12,-1.69,23.391
01/07/2019 09:52:24,-1.69,23.406
01/07/2019 09:52:36,-1.69,23.391
01/07/2019 09:52:48,-1.69,23.359
01/07/2019 09:53:00,-1.69,23.359
01/07/2019 09:53:12,-1.69,23.406
01/07/2019 09:53:24,-1.69,23.438
01/07/2019 09:53:36,-1.69,23.438
01/07/2019 09:53:48,-1.69,23.484
01/07/2019 09:54:00,-1.69,23.500
01/07/2019 09:54:12,-1.69,23.547
01/07/2019 09:54:24,-1.69,23.609
01/07/2019 09:54:36,-1.69,23.656
01/07/2019 09:54:48,-1.69,23.609
01/07/2019 09:55:00,-1.69,23.656
01/07/2019 09:55:12,-1.69,23.672
01/07/2019 09:55:24,-1.69,23.656
01/07/2019 09:55:36,-1.69,23.594
01/07/2019 09:55:48,-1.69,23.563
01/07/2019 09:56:00,-1.69,23.594
01/07/2019 09:56:12,-1.69,23.563
01/07/2019 09:56:24,-1.69,23.609
01/07/2019 09:56:36,-1.69,23.656
01/07/2019 09:56:48,-1.69,23.703
01/07/2019 09:57:00,-1.69,23.703
01/07/2019 09:57:12,-1.63,23.672
01/07/2019 09:57:24,-1.69,23.703
01/07/2019 09:57:36,-1.69,23.625
01/07/2019 09:57:48,-1.69,23.594
01/07/2019 09:58:00,-1.57,23.438
01/07/2019 09:58:12,-1.63,23.250
01/07/2019 09:58:24,-1.63,23.125
01/07/2019 09:58:36,-1.69,23.078
01/07/2019 09:58:48,-1.63,23.078
01/07/2019 09:59:00,-1.69,23.016
01/07/2019 09:59:12,-1.69,22.984
01/07/2019 09:59:24,-1.69,23.078
01/07/2019 09:59:36,-1.69,23.141
01/07/2019 09:59:48,-1.69,22.984
01/07/2019 10:00:00,-1.69,22.938
01/07/2019 10:00:12,-1.69,23.031
01/07/2019 10:00:24,-1.69,23.172
01/07/2019 10:00:36,-1.69,23.297
01/07/2019 10:00:48,-1.63,23.406
01/07/2019 10:01:00,-1.76,23.547
01/07/2019 10:01:12,-1.69,23.703
01/07/2019 10:01:24,-1.63,23.828
01/07/2019 10:01:36,-1.63,23.984
01/07/2019 10:01:48,-1.63,23.922
01/07/2019 10:02:00,-1.63,23.672
01/07/2019 10:02:12,-1.63,23.672
01/07/2019 10:02:24,-1.63,23.703
01/07/2019 10:02:36,-1.69,23.625
01/07/2019 10:02:48,-1.69,23.516
01/07/2019 10:03:00,-1.63,23.391
01/07/2019 10:03:12,-1.69,23.516
01/07/2019 10:03:24,-1.57,23.453
01/07/2019 10:03:36,-1.57,23.250
01/07/2019 10:03:48,-1.63,23.188
01/07/2019 10:04:00,-1.57,23.234
01/07/2019 10:04:12,-1.63,23.328
01/07/2019 10:04:24,-1.57,23.438
01/07/2019 10:04:36,-1.63,23.609
01/07/2019 10:04:48,-1.63,23.828
01/07/2019 10:05:00,-1.63,23.969
01/07/2019 10:05:12,-1.63,24.172
01/07/2019 10:05:24,-1.63,24.328
01/07/2019 10:05:36,-1.57,24.422
01/07/2019 10:05:48,-1.57,24.531
01/07/2019 10:06:00,-1.44,24.703
01/07/2019 10:06:12,-1.44,24.906
01/07/2019 10:06:24,-1.38,25.094
01/07/2019 10:06:36,-1.38,25.141
01/07/2019 10:06:48,-1.38,25.266
01/07/2019 10:07:00,-1.38,25.453
01/07/2019 10:07:12,-1.38,25.547
01/07/2019 10:07:24,-1.38,25.500
01/07/2019 10:07:36,-1.38,25.516
01/07/2019 10:07:48,-1.32,25.641
01/07/2019 10:08:00,-1.32,25.766
01/07/2019 10:08:12,-1.32,25.938
01/07/2019 10:08:24,-1.32,26.000
01/07/2019 10:08:36,-1.32,26.109
01/07/2019 10:08:48,-1.32,26.234
01/07/2019 10:09:00,-1.26,26.297
01/07/2019 10:09:12,-1.26,26.406
01/07/2019 10:09:24,-1.26,26.438
01/07/2019 10:09:36,-1.19,26.531
01/07/2019 10:09:48,-1.13,26.672
01/07/2019 10:10:00,-1.19,26.750
01/07/2019 10:10:12,-1.13,26.547
01/07/2019 10:10:24,-1.19,26.484
01/07/2019 10:10:36,-1.19,26.531
01/07/2019 10:10:48,-1.19,26.547
01/07/2019 10:11:00,-1.13,26.625
01/07/2019 10:11:12,-1.13,26.688
01/07/2019 10:11:24,-1.13,26.750
01/07/2019 10:11:36,-1.13,26.781
01/07/2019 10:11:48,-1.13,26.844
01/07/2019 10:12:00,-1.13,26.922
01/07/2019 10:12:12,-1.13,26.984
01/07/2019 10:12:24,-1.13,27.031
01/07/2019 10:12:36,-1.13,27.109
01/07/2019 10:12:48,-1.01,27.172
01/07/2019 10:13:00,-1.01,27.234
01/07/2019 10:13:12,-1.01,27.266
01/07/2019 10:13:24,-1.01,27.281
01/07/2019 10:13:36,-1.01,27.313
01/07/2019 10:13:48,-1.01,27.375
01/07/2019 10:14:00,-1.01,27.453
01/07/2019 10:14:12,-0.88,27.500
01/07/2019 10:14:24,-0.88,27.563
01/07/2019 10:14:36,-0.88,27.594
01/07/2019 10:14:48,-0.88,27.641
01/07/2019 10:15:00,-0.88,27.688
01/07/2019 10:15:12,-0.88,27.734
01/07/2019 10:15:24,-0.82,27.781
01/07/2019 10:15:36,-0.88,27.797
01/07/2019 10:15:48,-0.82,27.828
01/07/2019 10:16:00,-0.88,27.844
01/07/2019 10:16:12,-0.82,27.844
01/07/2019 10:16:24,-0.82,27.828
01/07/2019 10:16:36,-0.88,27.750
01/07/2019 10:16:48,-0.88,27.609
01/07/2019 10:17:00,-0.88,27.563
01/07/2019 10:17:12,-0.88,27.563
01/07/2019 10:17:24,-0.88,27.594
01/07/2019 10:17:36,-0.82,27.641
01/07/2019 10:17:48,-0.82,27.641
01/07/2019 10:18:00,-0.88,27.703
01/07/2019 10:18:12,-0.82,27.750
01/07/2019 10:18:24,-0.82,27.781
01/07/2019 10:18:36,-0.82,27.797
01/07/2019 10:18:48,-0.82,27.828
01/07/2019 10:19:00,-0.88,27.844
01/07/2019 10:19:12,-0.82,27.828
01/07/2019 10:19:24,-0.82,27.844
01/07/2019 10:19:36,-0.82,27.875
01/07/2019 10:19:48,-0.82,27.828
01/07/2019 10:20:00,-0.82,27.797
01/07/2019 10:20:12,-0.82,27.828
01/07/2019 10:20:24,-0.82,27.828
01/07/2019 10:20:36,-0.82,27.828
01/07/2019 10:20:48,-0.88,27.828
01/07/2019 10:21:00,-0.82,27.797
01/07/2019 10:21:12,-0.82,27.828
01/07/2019 10:21:24,-0.82,27.828
01/07/2019 10:21:36,-0.82,27.828
01/07/2019 10:21:48,-0.82,27.828
01/07/2019 10:22:00,-0.82,27.844
01/07/2019 10:22:12,-0.82,27.844
01/07/2019 10:22:24,-0.82,27.844
01/07/2019 10:22:36,-0.88,27.875
01/07/2019 10:22:48,-0.88,27.844
01/07/2019 10:23:00,-0.88,27.797
01/07/2019 10:23:12,-0.82,27.750
01/07/2019 10:23:24,-0.88,27.781
01/07/2019 10:23:36,-0.82,27.797
01/07/2019 10:23:48,-0.82,27.828
01/07/2019 10:24:00,-0.88,27.781
01/07/2019 10:24:12,-0.88,27.750
01/07/2019 10:24:24,-0.88,27.750
01/07/2019 10:24:36,-0.88,27.750
01/07/2019 10:24:48,-0.88,27.750
01/07/2019 10:25:00,-0.88,27.750
01/07/2019 10:25:12,-0.82,27.750
01/07/2019 10:25:24,-0.88,27.750
01/07/2019 10:25:36,-0.88,27.781
01/07/2019 10:25:48,-0.88,27.797
01/07/2019 10:26:00,-0.82,27.797
01/07/2019 10:26:12,-0.82,27.797
01/07/2019 10:26:24,-0.88,27.828
01/07/2019 10:26:36,-0.88,27.844
01/07/2019 10:26:48,-0.88,27.844
01/07/2019 10:27:00,-0.88,27.891
01/07/2019 10:27:12,-0.88,27.922
01/07/2019 10:27:24,-0.88,27.922
01/07/2019 10:27:36,-0.88,27.922
01/07/2019 10:27:48,-0.88,27.891
01/07/2019 10:28:00,-0.82,27.891
01/07/2019 10:28:12,-0.88,27.875
01/07/2019 10:28:24,-0.88,27.875
01/07/2019 10:28:36,-0.88,27.844
01/07/2019 10:28:48,-0.88,27.828
01/07/2019 10:29:00,-0.88,27.828
01/07/2019 10:29:12,-0.88,27.828
01/07/2019 10:29:24,-0.88,27.828
01/07/2019 10:29:36,-0.88,27.797
01/07/2019 10:29:48,-0.88,27.844
01/07/2019 10:30:00,-0.88,27.891
01/07/2019 10:30:12,-0.88,27.938
01/07/2019 10:30:24,-0.88,27.984
01/07/2019 10:30:36,-0.88,28.016
01/07/2019 10:30:48,-0.82,28.063
01/07/2019 10:31:00,-0.82,28.109
01/07/2019 10:31:12,-0.82,28.109
01/07/2019 10:31:24,-0.82,28.078
01/07/2019 10:31:36,-0.82,28.078
01/07/2019 10:31:48,-0.82,28.125
01/07/2019 10:32:00,-0.82,28.125
01/07/2019 10:32:12,-0.82,28.172
01/07/2019 10:32:24,-0.82,28.219
01/07/2019 10:32:36,-0.82,28.250
01/07/2019 10:32:48,-0.82,28.266
01/07/2019 10:33:00,-0.82,28.266
01/07/2019 10:33:12,-0.82,28.266
01/07/2019 10:33:24,-0.82,28.266
01/07/2019 10:33:36,-0.82,28.266
01/07/2019 10:33:48,-0.82,28.297
01/07/2019 10:34:00,-0.82,28.297
01/07/2019 10:34:12,-0.82,28.313
01/07/2019 10:34:24,-0.82,28.313
01/07/2019 10:34:36,-0.82,28.344
01/07/2019 10:34:48,-0.82,28.359
01/07/2019 10:35:00,-0.82,28.359
01/07/2019 10:35:12,-0.82,28.406
01/07/2019 10:35:24,-0.82,28.406
01/07/2019 10:35:36,-0.82,28.406
01/07/2019 10:35:48,-0.82,28.438
01/07/2019 10:36:00,-0.82,28.438
01/07/2019 10:36:12,-0.82,28.453
01/07/2019 10:36:24,-0.76,28.484
01/07/2019 10:36:36,-0.82,28.484
01/07/2019 10:36:48,-0.82,28.484
01/07/2019 10:37:00,-0.82,28.453
01/07/2019 10:37:12,-0.82,28.453
01/07/2019 10:37:24,-0.82,28.406
01/07/2019 10:37:36,-0.82,28.359
01/07/2019 10:37:48,-0.82,28.344
01/07/2019 10:38:00,-0.82,28.313
01/07/2019 10:38:12,-0.82,28.297
01/07/2019 10:38:24,-0.82,28.219
01/07/2019 10:38:36,-0.82,28.172
01/07/2019 10:38:48,-0.88,28.203
01/07/2019 10:39:00,-0.82,28.172
01/07/2019 10:39:12,-0.82,28.203
01/07/2019 10:39:24,-0.82,28.203
01/07/2019 10:39:36,-0.82,28.219
01/07/2019 10:39:48,-0.82,28.250
01/07/2019 10:40:00,-0.82,28.250
01/07/2019 10:40:12,-0.82,28.250
01/07/2019 10:40:24,-0.82,28.219
01/07/2019 10:40:36,-0.82,28.203
01/07/2019 10:40:48,-0.82,28.219
01/07/2019 10:41:00,-0.82,28.219
01/07/2019 10:41:12,-0.82,28.219
01/07/2019 10:41:24,-0.82,28.250
01/07/2019 10:41:36,-0.82,28.203
01/07/2019 10:41:48,-0.82,28.156
01/07/2019 10:42:00,-0.88,28.156
01/07/2019 10:42:12,-0.82,28.156
01/07/2019 10:42:24,-0.88,28.109
01/07/2019 10:42:36,-0.88,28.078
01/07/2019 10:42:48,-0.82,28.016
01/07/2019 10:43:00,-0.88,27.969
01/07/2019 10:43:12,-0.88,27.938
01/07/2019 10:43:24,-0.88,27.922
01/07/2019 10:43:36,-0.88,27.891
01/07/2019 10:43:48,-0.94,27.828
01/07/2019 10:44:00,-0.88,27.797
01/07/2019 10:44:12,-0.88,27.797
01/07/2019 10:44:24,-0.88,27.797
01/07/2019 10:44:36,-0.88,27.828
01/07/2019 10:44:48,-0.88,27.875
01/07/2019 10:45:00,-0.88,27.938
01/07/2019 10:45:12,-0.88,27.984
01/07/2019 10:45:24,-0.88,28.016
01/07/2019 10:45:36,-0.88,28.031
01/07/2019 10:45:48,-0.88,28.078
01/07/2019 10:46:00,-0.88,28.109
01/07/2019 10:46:12,-0.88,28.156
01/07/2019 10:46:24,-0.88,28.156
01/07/2019 10:46:36,-0.82,28.172
01/07/2019 10:46:48,-0.88,28.203
01/07/2019 10:47:00,-0.82,28.203
01/07/2019 10:47:12,-0.82,28.219
01/07/2019 10:47:24,-0.82,28.250
01/07/2019 10:47:36,-0.82,28.297
01/07/2019 10:47:48,-0.82,28.297
01/07/2019 10:48:00,-0.82,28.313
01/07/2019 10:48:12,-0.82,28.313
01/07/2019 10:48:24,-0.82,28.359
01/07/2019 10:48:36,-0.82,28.391
01/07/2019 10:48:48,-0.82,28.406
01/07/2019 10:49:00,-0.82,28.453
01/07/2019 10:49:12,-0.82,28.484
01/07/2019 10:49:24,-0.82,28.484
01/07/2019 10:49:36,-0.82,28.484
01/07/2019 10:49:48,-0.82,28.453
01/07/2019 10:50:00,-0.82,28.438
01/07/2019 10:50:12,-0.82,28.438
01/07/2019 10:50:24,-0.82,28.438
01/07/2019 10:50:36,-0.82,28.453
01/07/2019 10:50:48,-0.82,28.484
01/07/2019 10:51:00,-0.63,28.531
01/07/2019 10:51:12,-0.63,28.547
01/07/2019 10:51:24,-0.63,28.547
01/07/2019 10:51:36,-0.63,28.578
01/07/2019 10:51:48,-0.63,28.578
01/07/2019 10:52:00,-0.63,28.594
01/07/2019 10:52:12,-0.63,28.594
01/07/2019 10:52:24,-0.57,28.625
01/07/2019 10:52:36,-0.57,28.641
01/07/2019 10:52:48,-0.63,28.641
01/07/2019 10:53:00,-0.63,28.672
01/07/2019 10:53:12,-0.63,28.672
01/07/2019 10:53:24,-0.63,28.672
01/07/2019 10:53:36,-0.63,28.688
01/07/2019 10:53:48,-0.57,28.688
01/07/2019 10:54:00,-0.57,28.719
01/07/2019 10:54:12,-0.63,28.719
01/07/2019 10:54:24,-0.63,28.500
01/07/2019 10:54:36,-0.82,28.438
01/07/2019 10:54:48,-0.88,28.406
01/07/2019 10:55:00,-0.88,28.344
01/07/2019 10:55:12,-0.88,27.969
01/07/2019 10:55:24,-0.88,27.500
01/07/2019 10:55:36,-1.13,27.078
01/07/2019 10:55:48,-1.13,26.734
01/07/2019 10:56:00,-1.32,26.391
01/07/2019 10:56:12,-1.32,26.313
01/07/2019 10:56:24,-1.32,26.203
01/07/2019 10:56:36,-1.38,26.250
01/07/2019 10:56:48,-1.38,26.281
01/07/2019 10:57:00,-1.38,26.156
01/07/2019 10:57:12,-1.38,26.016
01/07/2019 10:57:24,-1.38,25.938
01/07/2019 10:57:36,-1.38,25.813
01/07/2019 10:57:48,-1.44,25.766
01/07/2019 10:58:00,-1.44,25.766
01/07/2019 10:58:12,-1.38,25.719
01/07/2019 10:58:24,-1.44,25.641
01/07/2019 10:58:36,-1.44,25.656
01/07/2019 10:58:48,-1.38,25.766
01/07/2019 10:59:00,-1.44,25.891
01/07/2019 10:59:12,-1.44,25.859
01/07/2019 10:59:24,-1.44,25.906
01/07/2019 10:59:36,-1.44,26.016
01/07/2019 10:59:48,-1.38,26.094
01/07/2019 11:00:00,-1.38,26.156
01/07/2019 11:00:12,-1.38,26.188
01/07/2019 11:00:24,-1.38,26.250
01/07/2019 11:00:36,-1.38,26.313
01/07/2019 11:00:48,-1.38,26.359
01/07/2019 11:01:00,-1.38,26.438
01/07/2019 11:01:12,-1.26,26.500
01/07/2019 11:01:24,-1.26,26.547
01/07/2019 11:01:36,-1.26,26.547
01/07/2019 11:01:48,-1.26,26.531
01/07/2019 11:02:00,-1.26,26.594
01/07/2019 11:02:12,-1.26,26.641
01/07/2019 11:02:24,-1.26,26.688
01/07/2019 11:02:36,-1.26,26.734
01/07/2019 11:02:48,-1.26,26.797
01/07/2019 11:03:00,-1.26,26.891
01/07/2019 11:03:12,-1.26,26.938
01/07/2019 11:03:24,-1.26,27.016
01/07/2019 11:03:36,-1.19,27.063
01/07/2019 11:03:48,-1.19,27.063
01/07/2019 11:04:00,-1.19,27.078
01/07/2019 11:04:12,-1.19,27.172
01/07/2019 11:04:24,-1.19,27.266
01/07/2019 11:04:36,-1.19,27.313
01/07/2019 11:04:48,-1.19,27.375
01/07/2019 11:05:00,-1.19,27.406
01/07/2019 11:05:12,-1.19,27.422
01/07/2019 11:05:24,-0.94,27.500
01/07/2019 11:05:36,-0.94,27.563
01/07/2019 11:05:48,-0.94,27.656
01/07/2019 11:06:00,-0.94,27.750
01/07/2019 11:06:12,-0.94,27.828
01/07/2019 11:06:24,-0.94,27.891
01/07/2019 11:06:36,-0.94,27.938
01/07/2019 11:06:48,-0.88,28.031
01/07/2019 11:07:00,-0.88,28.109
01/07/2019 11:07:12,-0.88,28.156
01/07/2019 11:07:24,-0.88,28.219
01/07/2019 11:07:36,-0.88,28.313
01/07/2019 11:07:48,-0.88,28.344
01/07/2019 11:08:00,-0.88,28.359
01/07/2019 11:08:12,-0.82,28.391
01/07/2019 11:08:24,-0.88,28.406
01/07/2019 11:08:36,-0.82,28.406
01/07/2019 11:08:48,-0.82,28.438
01/07/2019 11:09:00,-0.82,28.453
01/07/2019 11:09:12,-0.63,28.500
01/07/2019 11:09:24,-0.63,28.500
01/07/2019 11:09:36,-0.63,28.531
01/07/2019 11:09:48,-0.63,28.547
01/07/2019 11:10:00,-0.63,28.547
01/07/2019 11:10:12,-0.63,28.547
01/07/2019 11:10:24,-0.63,28.578
01/07/2019 11:10:36,-0.76,28.578
01/07/2019 11:10:48,-0.63,28.578
01/07/2019 11:11:00,-0.63,28.578
01/07/2019 11:11:12,-0.88,28.484
01/07/2019 11:11:24,-0.82,28.250
01/07/2019 11:11:36,-0.88,28.219
01/07/2019 11:11:48,-0.88,28.109
01/07/2019 11:12:00,-0.88,27.984
01/07/2019 11:12:12,-0.88,27.984
01/07/2019 11:12:24,-0.88,27.938
01/07/2019 11:12:36,-0.88,27.938
01/07/2019 11:12:48,-0.94,27.875
01/07/2019 11:13:00,-0.94,27.828
01/07/2019 11:13:12,-0.94,27.734
01/07/2019 11:13:24,-0.94,27.641
01/07/2019 11:13:36,-0.94,27.547
01/07/2019 11:13:48,-0.94,27.516
01/07/2019 11:14:00,-0.94,27.609
01/07/2019 11:14:12,-0.94,27.703
01/07/2019 11:14:24,-0.94,27.781
01/07/2019 11:14:36,-0.94,27.797
01/07/2019 11:14:48,-0.94,27.797
01/07/2019 11:15:00,-0.94,27.797
01/07/2019 11:15:12,-0.94,27.828
01/07/2019 11:15:24,-0.94,27.750
01/07/2019 11:15:36,-0.94,27.609
01/07/2019 11:15:48,-1.01,27.500
01/07/2019 11:16:00,-1.19,27.469
01/07/2019 11:16:12,-0.94,27.500
01/07/2019 11:16:24,-0.94,27.547
01/07/2019 11:16:36,-0.94,27.547
01/07/2019 11:16:48,-0.94,27.547
01/07/2019 11:17:00,-0.94,27.563
01/07/2019 11:17:12,-0.94,27.609
01/07/2019 11:17:24,-0.94,27.656
01/07/2019 11:17:36,-0.94,27.703
01/07/2019 11:17:48,-0.94,27.750
01/07/2019 11:18:00,-0.94,27.797
01/07/2019 11:18:12,-0.94,27.844
01/07/2019 11:18:24,-0.94,27.891
01/07/2019 11:18:36,-0.94,27.938
01/07/2019 11:18:48,-0.94,27.922
01/07/2019 11:19:00,-0.94,27.969
01/07/2019 11:19:12,-0.94,27.938
01/07/2019 11:19:24,-0.88,27.969
01/07/2019 11:19:36,-0.94,28.031
01/07/2019 11:19:48,-0.88,28.109
01/07/2019 11:20:00,-0.88,28.016
01/07/2019 11:20:12,-0.94,27.922
01/07/2019 11:20:24,-0.94,27.891
01/07/2019 11:20:36,-0.88,27.938
01/07/2019 11:20:48,-0.88,28.016
01/07/2019 11:21:00,-0.88,28.109
01/07/2019 11:21:12,-0.88,28.219
01/07/2019 11:21:24,-0.82,28.359
01/07/2019 11:21:36,-0.82,28.484
01/07/2019 11:21:48,-0.63,28.594
01/07/2019 11:22:00,-0.63,28.719
01/07/2019 11:22:12,-0.63,28.828
01/07/2019 11:22:24,-0.57,28.953
01/07/2019 11:22:36,-0.57,29.031
01/07/2019 11:22:48,-0.57,29.125
01/07/2019 11:23:00,-0.57,29.188
01/07/2019 11:23:12,-0.51,29.266
01/07/2019 11:23:24,-0.57,29.375
01/07/2019 11:23:36,-0.51,29.484
01/07/2019 11:23:48,-0.26,29.578
01/07/2019 11:24:00,-0.26,29.672
01/07/2019 11:24:12,-0.19,29.734
01/07/2019 11:24:24,-0.19,29.813
01/07/2019 11:24:36,-0.19,29.859
01/07/2019 11:24:48,-0.19,29.953
01/07/2019 11:25:00,-0.19,30.000
01/07/2019 11:25:12,-0.19,30.078
01/07/2019 11:25:24,-0.19,30.125
01/07/2019 11:25:36,-0.19,30.172
01/07/2019 11:25:48,-0.13,30.219
01/07/2019 11:26:00,-0.13,30.266
01/07/2019 11:26:12,-0.13,30.313
01/07/2019 11:26:24,-0.13,30.375
01/07/2019 11:26:36,-0.13,30.422
01/07/2019 11:26:48,-0.13,30.422
01/07/2019 11:27:00,-0.13,30.391
01/07/2019 11:27:12,-0.13,30.422
01/07/2019 11:27:24,-0.13,30.469
01/07/2019 11:27:36,-0.13,30.484
01/07/2019 11:27:48,0.18,30.531
01/07/2019 11:28:00,0.18,30.563
01/07/2019 11:28:12,0.25,30.594
01/07/2019 11:28:24,0.18,30.609
01/07/2019 11:28:36,0.18,30.656
01/07/2019 11:28:48,0.25,30.703
01/07/2019 11:29:00,0.25,30.781
01/07/2019 11:29:12,0.25,30.828
01/07/2019 11:29:24,0.25,30.859
01/07/2019 11:29:36,0.25,30.875
01/07/2019 11:29:48,0.25,30.875
01/07/2019 11:30:00,0.25,30.906
01/07/2019 11:30:12,0.25,30.922
01/07/2019 11:30:24,0.25,30.922
01/07/2019 11:30:36,0.25,30.953
01/07/2019 11:30:48,0.25,30.953
01/07/2019 11:31:00,0.25,30.969
01/07/2019 11:31:12,0.25,30.969
01/07/2019 11:31:24,0.25,31.000
01/07/2019 11:31:36,0.25,31.031
01/07/2019 11:31:48,0.25,31.047
01/07/2019 11:32:00,0.25,31.078
01/07/2019 11:32:12,0.25,31.094
01/07/2019 11:32:24,0.25,31.125
01/07/2019 11:32:36,0.25,31.141
01/07/2019 11:32:48,0.31,31.172
01/07/2019 11:33:00,0.31,31.219
01/07/2019 11:33:12,0.31,31.250
01/07/2019 11:33:24,0.31,31.266
01/07/2019 11:33:36,0.31,31.266
01/07/2019 11:33:48,0.31,31.297
01/07/2019 11:34:00,0.31,31.313
01/07/2019 11:34:12,0.31,31.344
01/07/2019 11:34:24,0.31,31.344
01/07/2019 11:34:36,0.31,31.313
01/07/2019 11:34:48,0.31,31.313
01/07/2019 11:35:00,0.31,31.313
01/07/2019 11:35:12,0.31,31.344
01/07/2019 11:35:24,0.31,31.344
01/07/2019 11:35:36,0.31,31.344
01/07/2019 11:35:48,0.31,31.344
01/07/2019 11:36:00,0.31,31.344
01/07/2019 11:36:12,0.31,31.375
01/07/2019 11:36:24,0.31,31.391
01/07/2019 11:36:36,0.31,31.391
01/07/2019 11:36:48,0.31,31.391
01/07/2019 11:37:00,0.31,31.391
01/07/2019 11:37:12,0.31,31.391
01/07/2019 11:37:24,0.31,31.391
01/07/2019 11:37:36,0.31,31.391
01/07/2019 11:37:48,0.31,31.391
01/07/2019 11:38:00,0.31,31.391
01/07/2019 11:38:12,0.31,31.422
01/07/2019 11:38:24,0.31,31.422
01/07/2019 11:38:36,0.31,31.422
01/07/2019 11:38:48,0.31,31.422
01/07/2019 11:39:00,0.31,31.391
01/07/2019 11:39:12,0.31,31.391
01/07/2019 11:39:24,0.31,31.375
01/07/2019 11:39:36,0.25,31.344
01/07/2019 11:39:48,0.31,31.344
01/07/2019 11:40:00,0.31,31.344
01/07/2019 11:40:12,0.31,31.297
01/07/2019 11:40:24,0.31,31.297
01/07/2019 11:40:36,0.31,31.313
01/07/2019 11:40:48,0.31,31.344
01/07/2019 11:41:00,0.31,31.375
01/07/2019 11:41:12,0.31,31.391
01/07/2019 11:41:24,0.31,31.391
01/07/2019 11:41:36,0.31,31.391
01/07/2019 11:41:48,0.31,31.422
01/07/2019 11:42:00,0.31,31.422
01/07/2019 11:42:12,0.31,31.422
01/07/2019 11:42:24,0.31,31.422
01/07/2019 11:42:36,0.31,31.438
01/07/2019 11:42:48,0.31,31.438
01/07/2019 11:43:00,0.31,31.469
01/07/2019 11:43:12,0.31,31.438
01/07/2019 11:43:24,0.31,31.422
01/07/2019 11:43:36,0.31,31.438
01/07/2019 11:43:48,0.31,31.438
01/07/2019 11:44:00,0.31,31.469
01/07/2019 11:44:12,0.31,31.484
01/07/2019 11:44:24,0.31,31.484
01/07/2019 11:44:36,0.31,31.484
01/07/2019 11:44:48,0.68,31.516
01/07/2019 11:45:00,0.68,31.547
01/07/2019 11:45:12,0.75,31.547
01/07/2019 11:45:24,0.68,31.547
01/07/2019 11:45:36,0.68,31.547
01/07/2019 11:45:48,0.68,31.516
01/07/2019 11:46:00,0.31,31.484
01/07/2019 11:46:12,0.31,31.438
01/07/2019 11:46:24,0.31,31.375
01/07/2019 11:46:36,0.31,31.375
01/07/2019 11:46:48,0.31,31.344
01/07/2019 11:47:00,0.31,31.344
01/07/2019 11:47:12,0.25,31.313
01/07/2019 11:47:24,0.31,31.313
01/07/2019 11:47:36,0.31,31.313
01/07/2019 11:47:48,0.31,31.313
01/07/2019 11:48:00,0.31,31.313
01/07/2019 11:48:12,0.31,31.344
01/07/2019 11:48:24,0.31,31.297
01/07/2019 11:48:36,0.25,31.297
01/07/2019 11:48:48,0.31,31.297
01/07/2019 11:49:00,0.25,31.297
01/07/2019 11:49:12,0.25,31.297
01/07/2019 11:49:24,0.31,31.266
01/07/2019 11:49:36,0.25,31.266
01/07/2019 11:49:48,0.31,31.266
01/07/2019 11:50:00,0.25,31.266
01/07/2019 11:50:12,0.31,31.266
01/07/2019 11:50:24,0.31,31.297
01/07/2019 11:50:36,0.31,31.297
01/07/2019 11:50:48,0.31,31.313
01/07/2019 11:51:00,0.31,31.344
01/07/2019 11:51:12,0.31,31.313
01/07/2019 11:51:24,0.31,31.313
01/07/2019 11:51:36,0.25,31.219
01/07/2019 11:51:48,0.25,30.906
01/07/2019 11:52:00,0.25,30.828
01/07/2019 11:52:12,0.18,30.781
01/07/2019 11:52:24,-0.13,30.484
01/07/2019 11:52:36,-0.19,30.250
01/07/2019 11:52:48,-0.19,29.953
01/07/2019 11:53:00,-0.26,29.766
01/07/2019 11:53:12,-0.26,29.531
01/07/2019 11:53:24,-0.57,29.281
01/07/2019 11:53:36,-0.57,29.000
01/07/2019 11:53:48,-0.63,28.688
01/07/2019 11:54:00,-0.76,28.547
01/07/2019 11:54:12,-0.88,28.453
01/07/2019 11:54:24,-0.94,28.344
01/07/2019 11:54:36,-0.94,28.156
01/07/2019 11:54:48,-0.94,27.938
01/07/2019 11:55:00,-0.94,27.750
01/07/2019 11:55:12,-0.94,27.641
01/07/2019 11:55:24,-1.01,27.516
01/07/2019 11:55:36,-1.01,27.516
01/07/2019 11:55:48,-1.01,27.547
01/07/2019 11:56:00,-1.01,27.547
01/07/2019 11:56:12,-1.01,27.563
01/07/2019 11:56:24,-1.01,27.594
01/07/2019 11:56:36,-1.01,27.516
01/07/2019 11:56:48,-1.19,27.469
01/07/2019 11:57:00,-1.19,27.422
01/07/2019 11:57:12,-1.19,27.453
01/07/2019 11:57:24,-1.26,27.469
01/07/2019 11:57:36,-1.01,27.500
01/07/2019 11:57:48,-1.01,27.516
01/07/2019 11:58:00,-1.01,27.594
01/07/2019 11:58:12,-1.01,27.656
01/07/2019 11:58:24,-1.01,27.609
01/07/2019 11:58:36,-0.94,27.703
01/07/2019 11:58:48,-0.94,27.781
01/07/2019 11:59:00,-0.94,27.797
01/07/2019 11:59:12,-0.94,27.750
01/07/2019 11:59:24,-0.94,27.703
01/07/2019 11:59:36,-0.94,27.703
01/07/2019 11:59:48,-0.94,27.844
01/07/2019 12:00:00,-1.01,27.938
01/07/2019 12:00:12,-0.94,27.844
01/07/2019 12:00:24,-0.94,27.797
01/07/2019 12:00:36,-1.01,27.828
01/07/2019 12:00:48,-0.94,27.969
01/07/2019 12:01:00,-0.94,28.016
01/07/2019 12:01:12,-1.13,28.063
01/07/2019 12:01:24,-1.01,27.875
01/07/2019 12:01:36,-0.94,27.688
01/07/2019 12:01:48,-1.01,27.594
01/07/2019 12:02:00,-0.94,27.609
01/07/2019 12:02:12,-1.01,27.656
01/07/2019 12:02:24,-1.01,27.547
01/07/2019 12:02:36,-1.13,27.563
01/07/2019 12:02:48,-1.01,27.656
01/07/2019 12:03:00,-1.01,27.781
01/07/2019 12:03:12,-1.01,28.078
01/07/2019 12:03:24,-1.01,28.484
01/07/2019 12:03:36,-0.76,28.547
01/07/2019 12:03:48,-0.76,28.672
01/07/2019 12:04:00,-0.63,28.734
01/07/2019 12:04:12,-0.63,28.828
01/07/2019 12:04:24,-0.63,28.906
01/07/2019 12:04:36,-0.63,28.938
01/07/2019 12:04:48,-0.63,28.781
01/07/2019 12:05:00,-0.57,28.766
01/07/2019 12:05:12,-0.57,28.859
01/07/2019 12:05:24,-0.57,29.047
01/07/2019 12:05:36,-0.51,29.281
01/07/2019 12:05:48,-0.51,29.453
01/07/2019 12:06:00,-0.26,29.594
01/07/2019 12:06:12,-0.26,29.734
01/07/2019 12:06:24,-0.19,29.844
01/07/2019 12:06:36,-0.19,29.953
01/07/2019 12:06:48,-0.19,30.047
01/07/2019 12:07:00,-0.19,30.172
01/07/2019 12:07:12,-0.13,30.313
01/07/2019 12:07:24,0.18,30.531
01/07/2019 12:07:36,0.18,30.656
01/07/2019 12:07:48,0.18,30.781
01/07/2019 12:08:00,0.18,30.859
01/07/2019 12:08:12,0.25,30.906
01/07/2019 12:08:24,0.25,30.906
01/07/2019 12:08:36,0.25,30.875
01/07/2019 12:08:48,0.18,30.906
01/07/2019 12:09:00,0.25,30.922
01/07/2019 12:09:12,0.18,30.922
01/07/2019 12:09:24,0.25,30.906
01/07/2019 12:09:36,0.18,30.922
01/07/2019 12:09:48,0.25,30.953
01/07/2019 12:10:00,0.25,31.078
01/07/2019 12:10:12,0.25,31.203
01/07/2019 12:10:24,0.25,31.203
01/07/2019 12:10:36,0.25,31.172
01/07/2019 12:10:48,0.25,31.141
01/07/2019 12:11:00,0.25,31.219
01/07/2019 12:11:12,0.31,31.297
01/07/2019 12:11:24,0.31,31.344
01/07/2019 12:11:36,0.31,31.391
01/07/2019 12:11:48,0.31,31.484
01/07/2019 12:12:00,0.68,31.594
01/07/2019 12:12:12,0.68,31.719
01/07/2019 12:12:24,0.75,31.781
01/07/2019 12:12:36,0.68,31.844
01/07/2019 12:12:48,0.75,31.891
01/07/2019 12:13:00,0.75,31.938
01/07/2019 12:13:12,0.75,32.016
01/07/2019 12:13:24,0.75,32.078
01/07/2019 12:13:36,0.75,32.109
01/07/2019 12:13:48,0.68,32.141
01/07/2019 12:14:00,0.75,32.156
01/07/2019 12:14:12,0.75,32.141
01/07/2019 12:14:24,0.75,32.156
01/07/2019 12:14:36,0.75,32.203
01/07/2019 12:14:48,0.75,32.281
01/07/2019 12:15:00,0.75,32.391
01/07/2019 12:15:12,0.81,32.453
01/07/2019 12:15:24,1.25,32.500
01/07/2019 12:15:36,1.25,32.500
01/07/2019 12:15:48,1.12,32.563
01/07/2019 12:16:00,1.00,32.563
01/07/2019 12:16:12,0.75,31.938
01/07/2019 12:16:24,0.31,31.344
01/07/2019 12:16:36,0.18,30.906
01/07/2019 12:16:48,0.18,30.641
01/07/2019 12:17:00,-0.26,30.219
01/07/2019 12:17:12,-0.26,29.813
01/07/2019 12:17:24,-0.38,29.672
01/07/2019 12:17:36,-0.44,29.625
01/07/2019 12:17:48,-0.76,29.047
01/07/2019 12:18:00,-1.19,28.484
01/07/2019 12:18:12,-1.38,28.641
01/07/2019 12:18:24,-1.13,28.250
01/07/2019 12:18:36,-1.01,27.516
01/07/2019 12:18:48,-1.19,27.109
01/07/2019 12:19:00,-1.38,27.125
01/07/2019 12:19:12,-1.38,27.016
01/07/2019 12:19:24,-2.01,25.906
01/07/2019 12:19:36,-2.57,23.141
01/07/2019 12:19:48,-2.13,18.031
01/07/2019 12:20:00,-1.63,15.516
01/07/2019 12:20:12,-1.32,14.281
01/07/2019 12:20:24,0.62,13.656
01/07/2019 12:20:36,-1.19,13.359
01/07/2019 12:20:48,-1.13,13.203
01/07/2019 12:21:00,-1.19,13.125
01/07/2019 12:21:12,-1.19,13.094
01/07/2019 12:21:24,-1.69,13.094
01/07/2019 12:21:36,-1.01,13.125
01/07/2019 12:21:48,-1.13,13.141
01/07/2019 12:22:00,-1.13,13.156
01/07/2019 12:22:12,-1.19,13.219
01/07/2019 12:22:24,-1.19,13.203
01/07/2019 12:22:36,-1.19,13.203
01/07/2019 12:22:48,-1.19,13.188
01/07/2019 12:23:00,-1.19,13.156
01/07/2019 12:23:12,-1.26,13.188
01/07/2019 12:23:24,-1.19,13.219
01/07/2019 12:23:36,-1.19,13.219
01/07/2019 12:23:48,-1.19,13.141
01/07/2019 12:24:00,-1.26,13.078
01/07/2019 12:24:12,-1.38,13.125
01/07/2019 12:24:24,-1.01,13.188
01/07/2019 12:24:36,-1.13,13.188
01/07/2019 12:24:48,-1.19,13.156
01/07/2019 12:25:00,-1.26,13.156
01/07/2019 12:25:12,-1.19,13.250
01/07/2019 12:25:24,-1.26,13.156
01/07/2019 12:25:36,-1.26,13.156
01/07/2019 12:25:48,-1.38,13.203
01/07/2019 12:26:00,-2.01,13.094
01/07/2019 12:26:12,-1.32,13.125
01/07/2019 12:26:24,-2.19,13.469
01/07/2019 12:26:36,-1.57,14.141
01/07/2019 12:26:48,-2.26,14.922
01/07/2019 12:27:00,-2.82,15.594
01/07/2019 12:27:12,-2.32,15.984
01/07/2019 12:27:24,-2.01,16.391
01/07/2019 12:27:36,-2.07,16.688
01/07/2019 12:27:48,-3.69,16.906
01/07/2019 12:28:00,-3.51,17.078
01/07/2019 12:28:12,-1.88,17.203
01/07/2019 12:28:24,-1.82,17.203
01/07/2019 12:28:36,-3.07,17.109
01/07/2019 12:28:48,-3.13,17.031
01/07/2019 12:29:00,-3.32,16.906
01/07/2019 12:29:12,-2.88,16.875
01/07/2019 12:29:24,-3.19,16.750
01/07/2019 12:29:36,-2.82,16.594
01/07/2019 12:29:48,-3.38,16.516
01/07/2019 12:30:00,-3.38,16.344
01/07/2019 12:30:12,-2.19,16.328
01/07/2019 12:30:24,-2.94,16.156
01/07/2019 12:30:36,-2.13,16.063
01/07/2019 12:30:48,-1.88,16.047
01/07/2019 12:31:00,-2.69,15.953
01/07/2019 12:31:12,-2.07,15.766
01/07/2019 12:31:24,-2.38,15.703
01/07/2019 12:31:36,-2.26,15.625
01/07/2019 12:31:48,-2.07,15.578
01/07/2019 12:32:00,-1.88,15.484
01/07/2019 12:32:12,-1.88,15.406
01/07/2019 12:32:24,-2.32,15.516
01/07/2019 12:32:36,-2.76,15.703
01/07/2019 12:32:48,-2.63,16.031
01/07/2019 12:33:00,-3.13,16.219
01/07/2019 12:33:12,-2.82,16.297
01/07/2019 12:33:24,-3.13,16.344
01/07/2019 12:33:36,-2.01,16.328
01/07/2019 12:33:48,-3.07,16.359
01/07/2019 12:34:00,-2.51,16.438
01/07/2019 12:34:12,-2.76,16.531
01/07/2019 12:34:24,-3.19,16.578
01/07/2019 12:34:36,-2.32,16.641
01/07/2019 12:34:48,-2.19,16.672
01/07/2019 12:35:00,-2.88,16.703
01/07/2019 12:35:12,-2.82,16.750
01/07/2019 12:35:24,-2.19,16.813
01/07/2019 12:35:36,-1.88,16.922
01/07/2019 12:35:48,-2.51,16.813
01/07/2019 12:36:00,-2.76,16.734
01/07/2019 12:36:12,-2.32,16.859
01/07/2019 12:36:24,-2.51,16.969
01/07/2019 12:36:36,-2.13,17.000
01/07/2019 12:36:48,-2.19,14.781
01/07/2019 12:37:00,-1.88,13.781
01/07/2019 12:37:12,5.81,13.250
01/07/2019 12:37:24,23.50,12.797
01/07/2019 12:37:36,42.18,12.516
01/07/2019 12:37:48,45.31,12.391
01/07/2019 12:38:00,45.06,12.328
01/07/2019 12:38:12,36.43,12.281
01/07/2019 12:38:24,24.93,12.281
01/07/2019 12:38:36,16.93,12.297
01/07/2019 12:38:48,-1.19,12.438
01/07/2019 12:39:00,-1.13,12.578
01/07/2019 12:39:12,-1.26,12.641
01/07/2019 12:39:24,7.00,12.625
01/07/2019 12:39:36,23.93,12.500
01/07/2019 12:39:48,42.62,12.375
01/07/2019 12:40:00,45.68,12.297
01/07/2019 12:40:12,45.68,12.281
01/07/2019 12:40:24,45.50,12.281
01/07/2019 12:40:36,45.43,12.266
01/07/2019 12:40:48,45.56,12.266
01/07/2019 12:41:00,44.93,12.266
01/07/2019 12:41:12,43.25,12.266
01/07/2019 12:41:24,27.50,12.266
01/07/2019 12:41:36,6.43,12.297
01/07/2019 12:41:48,-1.19,12.578
01/07/2019 12:42:00,-1.44,12.734
01/07/2019 12:42:12,-1.38,12.797
01/07/2019 12:42:24,-1.44,12.797
01/07/2019 12:42:36,11.43,12.672
01/07/2019 12:42:48,28.68,12.547
01/07/2019 12:43:00,45.56,12.391
01/07/2019 12:43:12,45.50,12.328
01/07/2019 12:43:24,45.43,12.297
01/07/2019 12:43:36,45.43,12.281
01/07/2019 12:43:48,45.37,12.281
01/07/2019 12:44:00,32.93,12.266
01/07/2019 12:44:12,14.93,12.266
01/07/2019 12:44:24,-1.26,12.516
01/07/2019 12:44:36,-1.57,12.688
01/07/2019 12:44:48,-1.32,12.750
01/07/2019 12:45:00,-1.26,12.797
01/07/2019 12:45:12,6.56,12.734
01/07/2019 12:45:24,23.37,12.547
01/07/2019 12:45:36,43.62,12.406
01/07/2019 12:45:48,45.75,12.344
01/07/2019 12:46:00,45.93,12.297
01/07/2019 12:46:12,46.00,12.281
01/07/2019 12:46:24,45.93,12.281
01/07/2019 12:46:36,46.00,12.266
01/07/2019 12:46:48,29.68,12.266
01/07/2019 12:47:00,16.75,12.266
01/07/2019 12:47:12,-1.32,12.438
01/07/2019 12:47:24,-1.38,12.672
01/07/2019 12:47:36,-1.38,12.750
01/07/2019 12:47:48,-1.38,12.781
01/07/2019 12:48:00,6.18,12.734
01/07/2019 12:48:12,23.12,12.547
01/07/2019 12:48:24,42.68,12.406
01/07/2019 12:48:36,46.68,12.328
01/07/2019 12:48:48,46.75,12.297
01/07/2019 12:49:00,47.18,12.281
01/07/2019 12:49:12,46.43,12.281
01/07/2019 12:49:24,47.25,12.281
01/07/2019 12:49:36,39.87,12.281
01/07/2019 12:49:48,20.06,12.266
01/07/2019 12:50:00,5.81,12.328
01/07/2019 12:50:12,-1.32,12.609
01/07/2019 12:50:24,-1.57,12.719
01/07/2019 12:50:36,-0.76,12.781
01/07/2019 12:50:48,-1.19,12.750
01/07/2019 12:51:00,-1.38,12.797
01/07/2019 12:51:12,-1.32,12.813
01/07/2019 12:51:24,-1.44,12.922
01/07/2019 12:51:36,-2.07,13.016
01/07/2019 12:51:48,-2.38,13.031
01/07/2019 12:52:00,-2.32,13.266
01/07/2019 12:52:12,-2.76,13.703
01/07/2019 12:52:24,-1.32,14.109
01/07/2019 12:52:36,-3.13,14.531
01/07/2019 12:52:48,-1.32,14.891
01/07/2019 12:53:00,-2.76,15.172
01/07/2019 12:53:12,-2.94,15.469
01/07/2019 12:53:24,-1.38,15.688
01/07/2019 12:53:36,-2.26,15.813
01/07/2019 12:53:48,-1.44,15.984
01/07/2019 12:54:00,-1.44,16.063
01/07/2019 12:54:12,-2.57,16.219
01/07/2019 12:54:24,-2.13,16.234
01/07/2019 12:54:36,-2.38,16.234
01/07/2019 12:54:48,-1.82,16.281
01/07/2019 12:55:00,-1.88,16.234
01/07/2019 12:55:12,-1.38,15.313
01/07/2019 12:55:24,9.56,13.703
01/07/2019 12:55:36,7.37,13.063
01/07/2019 12:55:48,-1.26,12.906
01/07/2019 12:56:00,4.25,12.844
01/07/2019 12:56:12,8.93,12.719
01/07/2019 12:56:24,-0.51,12.641
01/07/2019 12:56:36,0.37,12.750
01/07/2019 12:56:48,8.12,12.672
01/07/2019 12:57:00,14.25,12.563
01/07/2019 12:57:12,9.75,12.547
01/07/2019 12:57:24,-1.26,12.609
01/07/2019 12:57:36,-0.13,12.734
01/07/2019 12:57:48,9.00,12.641
01/07/2019 12:58:00,9.06,12.578
01/07/2019 12:58:12,6.37,12.563
01/07/2019 12:58:24,-1.26,12.688
01/07/2019 12:58:36,6.68,12.688
01/07/2019 12:58:48,14.93,12.578
01/07/2019 12:59:00,16.62,12.500
01/07/2019 12:59:12,9.06,12.500
01/07/2019 12:59:24,-1.32,12.609
01/07/2019 12:59:36,-1.32,12.734
01/07/2019 12:59:48,4.37,12.641
01/07/2019 13:00:00,8.62,12.609
01/07/2019 13:00:12,9.75,12.547
01/07/2019 13:00:24,4.50,12.547
01/07/2019 13:00:36,1.56,12.547
01/07/2019 13:00:48,-0.51,12.688
01/07/2019 13:01:00,7.25,12.609
01/07/2019 13:01:12,13.68,12.547
01/07/2019 13:01:24,7.50,12.500
01/07/2019 13:01:36,-1.13,12.625
01/07/2019 13:01:48,4.25,12.719
01/07/2019 13:02:00,14.18,12.609
01/07/2019 13:02:12,16.31,12.516
01/07/2019 13:02:24,5.68,12.516
01/07/2019 13:02:36,3.75,12.547
01/07/2019 13:02:48,-1.26,12.734
01/07/2019 13:03:00,6.93,12.719
01/07/2019 13:03:12,17.37,12.578
01/07/2019 13:03:24,9.06,12.516
01/07/2019 13:03:36,8.43,12.563
01/07/2019 13:03:48,-1.57,12.672
01/07/2019 13:04:00,2.37,12.781
01/07/2019 13:04:12,8.37,12.641
01/07/2019 13:04:24,8.18,12.578
01/07/2019 13:04:36,17.18,12.547
01/07/2019 13:04:48,-1.26,12.578
01/07/2019 13:05:00,-1.32,12.781
01/07/2019 13:05:12,16.50,12.625
01/07/2019 13:05:24,12.43,12.547
01/07/2019 13:05:36,4.87,12.563
01/07/2019 13:05:48,3.75,12.609
01/07/2019 13:06:00,-1.26,12.688
01/07/2019 13:06:12,5.00,12.719
01/07/2019 13:06:24,9.56,12.609
01/07/2019 13:06:36,5.00,12.578
01/07/2019 13:06:48,-1.19,12.641
01/07/2019 13:07:00,3.00,12.734
01/07/2019 13:07:12,3.25,12.641
01/07/2019 13:07:24,2.00,12.609
01/07/2019 13:07:36,-1.19,12.688
01/07/2019 13:07:48,5.62,12.719
01/07/2019 13:08:00,7.43,12.625
01/07/2019 13:08:12,7.06,12.578
01/07/2019 13:08:24,-1.38,12.719
01/07/2019 13:08:36,-1.19,12.719
01/07/2019 13:08:48,5.75,12.688
01/07/2019 13:09:00,5.56,12.672
01/07/2019 13:09:12,4.12,12.625
01/07/2019 13:09:24,2.62,12.719
01/07/2019 13:09:36,9.62,12.625
01/07/2019 13:09:48,8.62,12.578
01/07/2019 13:10:00,6.62,12.609
01/07/2019 13:10:12,6.06,12.547
01/07/2019 13:10:24,-1.19,12.641
01/07/2019 13:10:36,4.68,12.688
01/07/2019 13:10:48,9.25,12.609
01/07/2019 13:11:00,11.00,12.547
01/07/2019 13:11:12,-1.26,12.625
01/07/2019 13:11:24,-1.57,12.750
01/07/2019 13:11:36,7.06,12.688
01/07/2019 13:11:48,7.50,12.609
01/07/2019 13:12:00,-1.19,12.672
01/07/2019 13:12:12,3.93,12.719
01/07/2019 13:12:24,11.37,12.625
01/07/2019 13:12:36,9.93,12.547
01/07/2019 13:12:48,12.75,12.516
01/07/2019 13:13:00,-1.26,12.547
01/07/2019 13:13:12,-1.57,12.750
01/07/2019 13:13:24,7.93,12.688
01/07/2019 13:13:36,10.93,12.563
01/07/2019 13:13:48,7.81,12.563
01/07/2019 13:14:00,-1.44,12.641
01/07/2019 13:14:12,3.00,12.734
01/07/2019 13:14:24,10.43,12.609
01/07/2019 13:14:36,8.93,12.547
01/07/2019 13:14:48,12.00,12.516
01/07/2019 13:15:00,4.93,12.516
01/07/2019 13:15:12,-1.38,12.719
01/07/2019 13:15:24,5.43,12.719
01/07/2019 13:15:36,8.93,12.625
01/07/2019 13:15:48,1.31,12.625
01/07/2019 13:16:00,-1.32,12.781
01/07/2019 13:16:12,-1.26,12.844
01/07/2019 13:16:24,-1.32,12.906
01/07/2019 13:16:36,-1.26,12.891
01/07/2019 13:16:48,-1.38,12.922
01/07/2019 13:17:00,-1.19,12.891
01/07/2019 13:17:12,-1.26,12.859
01/07/2019 13:17:24,-1.38,12.859
01/07/2019 13:17:36,-1.32,12.906
01/07/2019 13:17:48,-1.26,12.906
01/07/2019 13:18:00,-1.38,12.891
01/07/2019 13:18:12,-1.32,12.859
01/07/2019 13:18:24,-1.32,12.859
01/07/2019 13:18:36,-1.32,12.906
01/07/2019 13:18:48,-1.44,12.953
01/07/2019 13:19:00,-1.26,12.953
01/07/2019 13:19:12,-1.19,12.891
01/07/2019 13:19:24,-1.26,12.922
01/07/2019 13:19:36,-1.32,12.906
01/07/2019 13:19:48,-1.26,12.906
01/07/2019 13:20:00,-1.19,12.953
01/07/2019 13:20:12,-1.26,12.953
01/07/2019 13:20:24,-1.19,12.969
01/07/2019 13:20:36,-1.26,12.922
01/07/2019 13:20:48,-1.32,12.922
01/07/2019 13:21:00,-1.26,12.906
01/07/2019 13:21:12,-1.44,12.922
01/07/2019 13:21:24,3.87,12.859
01/07/2019 13:21:36,5.93,12.719
01/07/2019 13:21:48,-1.44,12.672
01/07/2019 13:22:00,-1.26,12.797
01/07/2019 13:22:12,-1.26,12.891
01/07/2019 13:22:24,-1.69,12.891
01/07/2019 13:22:36,-1.38,12.891
01/07/2019 13:22:48,-1.32,12.906
01/07/2019 13:23:00,-1.44,12.922
01/07/2019 13:23:12,-1.26,12.922
01/07/2019 13:23:24,-0.94,12.922
01/07/2019 13:23:36,-1.57,12.906
01/07/2019 13:23:48,-1.19,12.891
01/07/2019 13:24:00,-1.38,12.859
01/07/2019 13:24:12,-1.26,12.891
01/07/2019 13:24:24,-1.19,12.813
01/07/2019 13:24:36,-1.32,12.859
01/07/2019 13:24:48,-1.44,12.891
01/07/2019 13:25:00,-1.57,12.953
01/07/2019 13:25:12,-1.38,12.969
01/07/2019 13:25:24,-1.19,13.016
01/07/2019 13:25:36,-1.19,12.984
01/07/2019 13:25:48,-1.26,13.016
01/07/2019 13:26:00,-1.26,12.969
01/07/2019 13:26:12,-1.01,12.984
01/07/2019 13:26:24,-1.32,12.984
01/07/2019 13:26:36,-1.26,12.969
01/07/2019 13:26:48,-1.32,12.953
01/07/2019 13:27:00,-1.69,12.953
01/07/2019 13:27:12,-1.26,12.922
01/07/2019 13:27:24,-1.26,12.953
01/07/2019 13:27:36,-1.01,12.984
01/07/2019 13:27:48,-1.38,13.016
01/07/2019 13:28:00,-1.32,13.063
01/07/2019 13:28:12,-1.19,13.438
01/07/2019 13:28:24,-1.38,14.250
01/07/2019 13:28:36,-1.44,15.359
01/07/2019 13:28:48,-1.76,16.625
01/07/2019 13:29:00,-1.76,17.922
01/07/2019 13:29:12,-1.82,19.063
01/07/2019 13:29:24,-1.82,20.000
01/07/2019 13:29:36,-1.69,20.922
01/07/2019 13:29:48,-1.76,21.797
01/07/2019 13:30:00,-1.63,22.453
01/07/2019 13:30:12,-1.63,22.984
01/07/2019 13:30:24,-1.63,23.500
01/07/2019 13:30:36,-1.57,23.859
01/07/2019 13:30:48,-1.38,24.188
01/07/2019 13:31:00,-1.38,24.438
01/07/2019 13:31:12,-1.57,24.438
01/07/2019 13:31:24,-1.38,24.219
01/07/2019 13:31:36,-1.32,24.453
01/07/2019 13:31:48,-1.26,24.609
01/07/2019 13:32:00,-1.32,24.781
01/07/2019 13:32:12,-1.26,24.938
01/07/2019 13:32:24,-1.26,25.094
01/07/2019 13:32:36,-1.19,25.266
01/07/2019 13:32:48,-1.19,25.469
01/07/2019 13:33:00,-1.19,25.063
01/07/2019 13:33:12,-1.19,25.094
01/07/2019 13:33:24,-1.19,25.109
01/07/2019 13:33:36,-1.26,25.109
01/07/2019 13:33:48,-1.19,25.094
01/07/2019 13:34:00,-1.19,25.109
01/07/2019 13:34:12,-1.19,25.141
01/07/2019 13:34:24,-1.19,25.156
01/07/2019 13:34:36,-1.19,25.188
01/07/2019 13:34:48,-1.19,25.188
01/07/2019 13:35:00,-1.13,25.203
01/07/2019 13:35:12,-1.13,25.219
01/07/2019 13:35:24,-1.19,25.219
01/07/2019 13:35:36,-1.13,25.266
01/07/2019 13:35:48,-1.13,25.266
01/07/2019 13:36:00,-1.13,25.250
01/07/2019 13:36:12,-1.13,25.203
01/07/2019 13:36:24,-1.13,25.188
01/07/2019 13:36:36,-1.13,25.188
01/07/2019 13:36:48,-1.13,25.141
01/07/2019 13:37:00,-1.13,25.109
01/07/2019 13:37:12,-1.13,25.094
01/07/2019 13:37:24,-1.19,25.063
01/07/2019 13:37:36,-1.13,25.047
01/07/2019 13:37:48,-1.13,25.047
01/07/2019 13:38:00,-1.13,25.047
01/07/2019 13:38:12,-1.19,25.016
01/07/2019 13:38:24,-1.19,25.016
01/07/2019 13:38:36,-1.13,25.000
01/07/2019 13:38:48,-1.13,24.984
01/07/2019 13:39:00,-1.19,24.906
01/07/2019 13:39:12,-1.19,24.844
01/07/2019 13:39:24,-1.13,24.750
01/07/2019 13:39:36,-1.19,24.688
01/07/2019 13:39:48,4.43,20.031
01/07/2019 13:40:00,5.87,16.063
01/07/2019 13:40:12,9.81,14.281
01/07/2019 13:40:24,8.75,13.391
01/07/2019 13:40:36,-0.88,13.188
01/07/2019 13:40:48,2.25,13.063
01/07/2019 13:41:00,17.87,12.781
01/07/2019 13:41:12,17.43,12.609
01/07/2019 13:41:24,19.25,12.516
01/07/2019 13:41:36,20.75,12.453
01/07/2019 13:41:48,17.68,12.406
01/07/2019 13:42:00,-0.88,12.516
01/07/2019 13:42:12,-0.88,12.578
01/07/2019 13:42:24,-0.88,12.625
01/07/2019 13:42:36,11.31,12.578
01/07/2019 13:42:48,10.56,12.547
01/07/2019 13:43:00,12.37,12.516
01/07/2019 13:43:12,13.75,12.500
01/07/2019 13:43:24,-1.01,12.609
01/07/2019 13:43:36,-1.13,12.797
01/07/2019 13:43:48,9.12,12.781
01/07/2019 13:44:00,16.50,12.578
01/07/2019 13:44:12,18.81,12.469
01/07/2019 13:44:24,20.00,12.406
01/07/2019 13:44:36,21.18,12.391
01/07/2019 13:44:48,-0.76,12.438
01/07/2019 13:45:00,-1.01,12.719
01/07/2019 13:45:12,-0.76,12.813
01/07/2019 13:45:24,-1.13,12.859
01/07/2019 13:45:36,-1.01,12.813
01/07/2019 13:45:48,-1.01,12.797
01/07/2019 13:46:00,8.00,12.734
01/07/2019 13:46:12,25.37,12.578
01/07/2019 13:46:24,22.18,12.438
01/07/2019 13:46:36,16.50,12.438
01/07/2019 13:46:48,17.12,12.438
01/07/2019 13:47:00,16.12,12.438
01/07/2019 13:47:12,-0.19,12.469
01/07/2019 13:47:24,-1.01,12.625
01/07/2019 13:47:36,-1.01,12.688
01/07/2019 13:47:48,-1.19,12.797
01/07/2019 13:48:00,-1.13,12.797
01/07/2019 13:48:12,-1.13,12.750
01/07/2019 13:48:24,-1.01,12.719
01/07/2019 13:48:36,-1.01,12.688
01/07/2019 13:48:48,-0.94,12.688
01/07/2019 13:49:00,-1.01,12.688
01/07/2019 13:49:12,-0.94,12.688
01/07/2019 13:49:24,-0.94,12.719
01/07/2019 13:49:36,-1.13,12.719
01/07/2019 13:49:48,-1.01,12.781
01/07/2019 13:50:00,-1.01,12.750
01/07/2019 13:50:12,-1.01,12.734
01/07/2019 13:50:24,-0.94,12.750
01/07/2019 13:50:36,-1.13,12.781
01/07/2019 13:50:48,-1.13,12.781
01/07/2019 13:51:00,-1.13,12.781
01/07/2019 13:51:12,-0.94,12.781
01/07/2019 13:51:24,-1.01,12.750
01/07/2019 13:51:36,-1.13,12.734
01/07/2019 13:51:48,-0.94,12.734
01/07/2019 13:52:00,-1.13,12.734
01/07/2019 13:52:12,-1.13,12.750
01/07/2019 13:52:24,-0.94,12.734
01/07/2019 13:52:36,-1.13,12.734
01/07/2019 13:52:48,-1.13,12.719
01/07/2019 13:53:00,-1.13,12.719
01/07/2019 13:53:12,-1.13,12.719
01/07/2019 13:53:24,-0.94,12.688
01/07/2019 13:53:36,-1.01,12.719
01/07/2019 13:53:48,-1.01,12.719
01/07/2019 13:54:00,-1.01,12.688
01/07/2019 13:54:12,-1.01,12.672
01/07/2019 13:54:24,-1.01,12.641
01/07/2019 13:54:36,-0.94,12.688
01/07/2019 13:54:48,-1.01,12.688
01/07/2019 13:55:00,-1.19,12.797
01/07/2019 13:55:12,-1.13,12.922
01/07/2019 13:55:24,-1.19,13.016
01/07/2019 13:55:36,-1.19,13.016
01/07/2019 13:55:48,-1.19,12.891
01/07/2019 13:56:00,-1.01,12.859
01/07/2019 13:56:12,-1.13,12.891
01/07/2019 13:56:24,-1.01,12.859
01/07/2019 13:56:36,-1.19,12.844
01/07/2019 13:56:48,-1.26,12.844
01/07/2019 13:57:00,-1.13,12.859
01/07/2019 13:57:12,-1.26,12.891
01/07/2019 13:57:24,-0.94,13.063
01/07/2019 13:57:36,-1.19,13.797
01/07/2019 13:57:48,-1.26,15.078
01/07/2019 13:58:00,-1.26,16.453
01/07/2019 13:58:12,-1.44,17.719
01/07/2019 13:58:24,-1.44,18.844
01/07/2019 13:58:36,-1.44,19.891
01/07/2019 13:58:48,-1.63,20.516
01/07/2019 13:59:00,-1.57,20.703
01/07/2019 13:59:12,-1.63,21.531
01/07/2019 13:59:24,-1.57,22.234
01/07/2019 13:59:36,-1.57,22.797
01/07/2019 13:59:48,-1.38,23.281
01/07/2019 14:00:00,-1.44,23.703
01/07/2019 14:00:12,-1.38,24.031
01/07/2019 14:00:24,-1.38,24.375
01/07/2019 14:00:36,-1.32,24.641
01/07/2019 14:00:48,-1.26,24.891
01/07/2019 14:01:00,-1.26,25.094
01/07/2019 14:01:12,-1.19,25.266
01/07/2019 14:01:24,-1.19,25.453
01/07/2019 14:01:36,-1.19,25.594
01/07/2019 14:01:48,-1.13,25.688
01/07/2019 14:02:00,-1.13,25.797
01/07/2019 14:02:12,-1.13,25.859
01/07/2019 14:02:24,-1.13,25.938
01/07/2019 14:02:36,-1.01,25.969
01/07/2019 14:02:48,-1.13,25.969
01/07/2019 14:03:00,-1.13,26.000
01/07/2019 14:03:12,-1.01,26.156
01/07/2019 14:03:24,-1.01,26.234
01/07/2019 14:03:36,-0.94,26.344
01/07/2019 14:03:48,-1.01,26.438
01/07/2019 14:04:00,-1.01,26.484
01/07/2019 14:04:12,-1.01,26.453
01/07/2019 14:04:24,-1.01,26.438
01/07/2019 14:04:36,-1.01,26.406
01/07/2019 14:04:48,-1.01,26.359
01/07/2019 14:05:00,-1.01,26.297
01/07/2019 14:05:12,-1.01,26.234
01/07/2019 14:05:24,-1.01,26.203
01/07/2019 14:05:36,-1.01,26.156
01/07/2019 14:05:48,-1.01,26.109
01/07/2019 14:06:00,-1.01,26.063
01/07/2019 14:06:12,-1.13,25.969
01/07/2019 14:06:24,-1.01,25.906
01/07/2019 14:06:36,-1.01,25.891
01/07/2019 14:06:48,-1.01,25.813
01/07/2019 14:07:00,-1.13,25.766
01/07/2019 14:07:12,-1.13,25.703
01/07/2019 14:07:24,-1.13,25.656
01/07/2019 14:07:36,-1.01,25.563
01/07/2019 14:07:48,-1.13,25.516
01/07/2019 14:08:00,-1.13,25.438
01/07/2019 14:08:12,-1.13,25.391
01/07/2019 14:08:24,-1.13,25.313
01/07/2019 14:08:36,-1.13,25.266
01/07/2019 14:08:48,-1.13,25.203
01/07/2019 14:09:00,-1.13,25.109
01/07/2019 14:09:12,-1.13,25.047
01/07/2019 14:09:24,-1.13,24.984
01/07/2019 14:09:36,-1.19,24.938
01/07/2019 14:09:48,-1.19,24.859
01/07/2019 14:10:00,-1.13,24.844
01/07/2019 14:10:12,-1.19,24.813
01/07/2019 14:10:24,-1.19,24.797
01/07/2019 14:10:36,-1.19,24.781
01/07/2019 14:10:48,-1.19,24.734
01/07/2019 14:11:00,-1.19,24.703
01/07/2019 14:11:12,-1.13,24.656
01/07/2019 14:11:24,-1.13,24.594
01/07/2019 14:11:36,-1.38,24.438
01/07/2019 14:11:48,-1.26,24.188
01/07/2019 14:12:00,-1.26,24.078
01/07/2019 14:12:12,-1.19,24.031
01/07/2019 14:12:24,-1.26,24.016
01/07/2019 14:12:36,-1.19,23.984
01/07/2019 14:12:48,-1.19,23.984
01/07/2019 14:13:00,-1.26,23.969
01/07/2019 14:13:12,-1.19,23.969
01/07/2019 14:13:24,-1.19,23.984
01/07/2019 14:13:36,-1.19,23.938
01/07/2019 14:13:48,-1.19,23.875
01/07/2019 14:14:00,-1.19,23.828
01/07/2019 14:14:12,-1.19,23.766
01/07/2019 14:14:24,-1.26,23.781
01/07/2019 14:14:36,-1.26,23.781
01/07/2019 14:14:48,-1.19,23.781
01/07/2019 14:15:00,-1.19,23.828
01/07/2019 14:15:12,-1.19,23.828
01/07/2019 14:15:24,-1.19,23.859
01/07/2019 14:15:36,-1.13,23.922
01/07/2019 14:15:48,-1.82,21.891
01/07/2019 14:16:00,-1.38,21.031
01/07/2019 14:16:12,-1.44,21.563
01/07/2019 14:16:24,-1.63,21.688
01/07/2019 14:16:36,-1.88,20.109
01/07/2019 14:16:48,-1.57,17.313
01/07/2019 14:17:00,-1.26,15.297
01/07/2019 14:17:12,-1.26,14.250
01/07/2019 14:17:24,-1.19,13.672
01/07/2019 14:17:36,-1.26,13.375
01/07/2019 14:17:48,-1.01,13.188
01/07/2019 14:18:00,-1.26,13.078
01/07/2019 14:18:12,-1.19,13.016
01/07/2019 14:18:24,-0.94,12.984
01/07/2019 14:18:36,-1.63,13.125
01/07/2019 14:18:48,-1.38,13.297
01/07/2019 14:19:00,-2.01,13.547
01/07/2019 14:19:12,-1.63,14.234
01/07/2019 14:19:24,-0.94,14.781
01/07/2019 14:19:36,-1.38,15.563
01/07/2019 14:19:48,-1.26,16.234
01/07/2019 14:20:00,-1.32,16.797
01/07/2019 14:20:12,-1.26,17.250
01/07/2019 14:20:24,-1.44,17.563
01/07/2019 14:20:36,-1.44,17.672
01/07/2019 14:20:48,-1.44,17.828
01/07/2019 14:21:00,-1.69,17.969
01/07/2019 14:21:12,-1.63,18.156
01/07/2019 14:21:24,-1.44,18.297
01/07/2019 14:21:36,-1.44,18.406
01/07/2019 14:21:48,-1.69,18.422
01/07/2019 14:22:00,-1.38,18.359
01/07/2019 14:22:12,-1.38,18.266
01/07/2019 14:22:24,-1.57,18.188
01/07/2019 14:22:36,-2.13,18.156
01/07/2019 14:22:48,-1.32,18.078
01/07/2019 14:23:00,-2.07,18.031
01/07/2019 14:23:12,-2.69,18.016
01/07/2019 14:23:24,-2.82,18.078
01/07/2019 14:23:36,-2.01,18.063
01/07/2019 14:23:48,-3.38,18.016
01/07/2019 14:24:00,-1.63,17.922
01/07/2019 14:24:12,-1.88,17.844
01/07/2019 14:24:24,-3.32,17.750
01/07/2019 14:24:36,-2.13,17.656
01/07/2019 14:24:48,-2.19,17.500
01/07/2019 14:25:00,-2.13,17.500
01/07/2019 14:25:12,-1.76,17.500
01/07/2019 14:25:24,-1.82,17.563
01/07/2019 14:25:36,-1.88,17.516
01/07/2019 14:25:48,-2.32,17.547
01/07/2019 14:26:00,-1.38,17.406
01/07/2019 14:26:12,-1.69,15.422
01/07/2019 14:26:24,-1.19,14.234
01/07/2019 14:26:36,-1.19,13.641
01/07/2019 14:26:48,-0.88,13.297
01/07/2019 14:27:00,4.81,13.063
01/07/2019 14:27:12,1.06,12.953
01/07/2019 14:27:24,3.37,12.906
01/07/2019 14:27:36,-1.63,12.844
01/07/2019 14:27:48,-0.88,12.891
01/07/2019 14:28:00,-0.94,13.016
01/07/2019 14:28:12,-0.88,13.016
01/07/2019 14:28:24,-0.82,13.031
01/07/2019 14:28:36,-0.88,12.922
01/07/2019 14:28:48,-0.94,12.906
01/07/2019 14:29:00,-0.94,12.859
01/07/2019 14:29:12,-0.82,12.797
01/07/2019 14:29:24,-0.88,12.813
01/07/2019 14:29:36,-1.38,12.859
01/07/2019 14:29:48,-0.88,12.813
01/07/2019 14:30:00,-0.88,12.797
01/07/2019 14:30:12,-0.94,12.813
01/07/2019 14:30:24,-0.94,12.813
01/07/2019 14:30:36,-1.01,12.813
01/07/2019 14:30:48,-1.01,12.813
01/07/2019 14:31:00,-0.88,12.813
01/07/2019 14:31:12,-0.94,12.813
01/07/2019 14:31:24,-0.94,12.813
01/07/2019 14:31:36,-1.13,12.844
01/07/2019 14:31:48,-1.01,12.922
01/07/2019 14:32:00,-0.94,12.922
01/07/2019 14:32:12,9.37,12.859
01/07/2019 14:32:24,24.12,12.734
01/07/2019 14:32:36,40.00,12.547
01/07/2019 14:32:48,53.00,12.375
01/07/2019 14:33:00,53.06,12.234
01/07/2019 14:33:12,53.00,12.203
01/07/2019 14:33:24,52.43,12.156
01/07/2019 14:33:36,45.06,12.156
01/07/2019 14:33:48,36.81,12.172
01/07/2019 14:34:00,17.56,12.297
01/07/2019 14:34:12,10.62,12.500
01/07/2019 14:34:24,-0.94,12.641
01/07/2019 14:34:36,-0.82,12.750
01/07/2019 14:34:48,-1.13,12.813
01/07/2019 14:35:00,-0.88,12.844
01/07/2019 14:35:12,-0.94,12.813
01/07/2019 14:35:24,-0.88,12.813
01/07/2019 14:35:36,-1.01,12.813
01/07/2019 14:35:48,-0.88,12.844
01/07/2019 14:36:00,-0.94,12.844
01/07/2019 14:36:12,-0.94,12.844
01/07/2019 14:36:24,-0.94,12.859
01/07/2019 14:36:36,-1.13,12.891
01/07/2019 14:36:48,-0.94,12.844
01/07/2019 14:37:00,-0.94,13.125
01/07/2019 14:37:12,-0.94,13.656
01/07/2019 14:37:24,-0.88,14.125
01/07/2019 14:37:36,-1.13,14.953
01/07/2019 14:37:48,-1.26,15.750
01/07/2019 14:38:00,-1.26,16.344
01/07/2019 14:38:12,-1.44,16.875
01/07/2019 14:38:24,-1.57,17.266
01/07/2019 14:38:36,-1.63,17.453
01/07/2019 14:38:48,-1.63,17.609
01/07/2019 14:39:00,-1.63,17.656
01/07/2019 14:39:12,-2.01,17.828
01/07/2019 14:39:24,-1.63,17.984
01/07/2019 14:39:36,-1.57,18.125
01/07/2019 14:39:48,-1.63,18.203
01/07/2019 14:40:00,-1.76,18.250
01/07/2019 14:40:12,-1.63,18.156
01/07/2019 14:40:24,-1.88,17.563
01/07/2019 14:40:36,-1.44,17.141
01/07/2019 14:40:48,-1.57,16.938
01/07/2019 14:41:00,-1.76,16.797
01/07/2019 14:41:12,-1.44,16.625
01/07/2019 14:41:24,-1.63,16.578
01/07/2019 14:41:36,-1.82,16.750
01/07/2019 14:41:48,-1.76,16.906
01/07/2019 14:42:00,-1.69,17.141
01/07/2019 14:42:12,-1.76,17.094
01/07/2019 14:42:24,-2.51,17.000
01/07/2019 14:42:36,-1.76,16.906
01/07/2019 14:42:48,-1.57,16.688
01/07/2019 14:43:00,-1.69,16.438
01/07/2019 14:43:12,-1.63,16.203
01/07/2019 14:43:24,-1.82,16.156
01/07/2019 14:43:36,-1.57,16.063
01/07/2019 14:43:48,-1.57,15.953
01/07/2019 14:44:00,-1.57,15.859
01/07/2019 14:44:12,-1.63,15.766
01/07/2019 14:44:24,-1.63,15.703
01/07/2019 14:44:36,-1.57,15.625
01/07/2019 14:44:48,-1.63,15.578
01/07/2019 14:45:00,-1.57,15.563
01/07/2019 14:45:12,-1.44,15.516
01/07/2019 14:45:24,-1.63,15.516
01/07/2019 14:45:36,-1.57,15.516
01/07/2019 14:45:48,-1.26,15.422
01/07/2019 14:46:00,-1.26,15.391
01/07/2019 14:46:12,-1.26,15.359
01/07/2019 14:46:24,-1.38,15.406
01/07/2019 14:46:36,-1.32,15.469
01/07/2019 14:46:48,-1.69,15.531
01/07/2019 14:47:00,-1.82,15.594
01/07/2019 14:47:12,-1.57,15.703
01/07/2019 14:47:24,-1.69,15.750
01/07/2019 14:47:36,-1.63,15.766
01/07/2019 14:47:48,-1.57,15.750
01/07/2019 14:48:00,-1.57,15.719
01/07/2019 14:48:12,-1.44,15.703
01/07/2019 14:48:24,-1.44,15.703
01/07/2019 14:48:36,-1.38,15.656
01/07/2019 14:48:48,-1.38,15.641
01/07/2019 14:49:00,-1.38,15.563
01/07/2019 14:49:12,-1.38,15.531
01/07/2019 14:49:24,-1.38,15.531
01/07/2019 14:49:36,-1.44,15.531
01/07/2019 14:49:48,-1.44,15.563
01/07/2019 14:50:00,-1.44,15.594
01/07/2019 14:50:12,-1.57,15.688
01/07/2019 14:50:24,-1.69,15.719
01/07/2019 14:50:36,-1.57,15.875
01/07/2019 14:50:48,-1.69,16.094
01/07/2019 14:51:00,-1.69,16.234
01/07/2019 14:51:12,-1.57,16.234
01/07/2019 14:51:24,-1.76,16.281
01/07/2019 14:51:36,-1.57,16.281
01/07/2019 14:51:48,-1.44,16.219
01/07/2019 14:52:00,-1.63,16.172
01/07/2019 14:52:12,-1.57,16.125
01/07/2019 14:52:24,-1.57,16.125
01/07/2019 14:52:36,-1.57,16.125
01/07/2019 14:52:48,-1.38,16.125
01/07/2019 14:53:00,-1.38,16.063
01/07/2019 14:53:12,-1.63,16.063
01/07/2019 14:53:24,-1.69,16.281
01/07/2019 14:53:36,-2.13,16.578
01/07/2019 14:53:48,-1.82,16.625
01/07/2019 14:54:00,-1.69,16.563
01/07/2019 14:54:12,-1.44,16.469
01/07/2019 14:54:24,-1.44,16.406
01/07/2019 14:54:36,-1.57,16.359
01/07/2019 14:54:48,-1.82,16.406
01/07/2019 14:55:00,-1.82,16.578
01/07/2019 14:55:12,-1.82,16.672
01/07/2019 14:55:24,-1.44,16.500
01/07/2019 14:55:36,-1.44,14.766
01/07/2019 14:55:48,-1.13,13.828
01/07/2019 14:56:00,-0.82,13.391
01/07/2019 14:56:12,10.25,13.125
01/07/2019 14:56:24,18.31,12.906
01/07/2019 14:56:36,24.37,12.734
01/07/2019 14:56:48,21.43,12.641
01/07/2019 14:57:00,16.62,12.609
01/07/2019 14:57:12,11.18,12.641
01/07/2019 14:57:24,-0.94,12.750
01/07/2019 14:57:36,-1.01,12.859
01/07/2019 14:57:48,-1.01,12.922
01/07/2019 14:58:00,-0.94,12.922
01/07/2019 14:58:12,-1.13,12.922
01/07/2019 14:58:24,-1.01,12.922
01/07/2019 14:58:36,9.06,12.891
01/07/2019 14:58:48,17.06,12.781
01/07/2019 14:59:00,26.75,12.672
01/07/2019 14:59:12,35.56,12.563
01/07/2019 14:59:24,37.12,12.500
01/07/2019 14:59:36,29.37,12.453
01/07/2019 14:59:48,22.81,12.469
01/07/2019 15:00:00,17.06,12.516
01/07/2019 15:00:12,3.43,12.625
01/07/2019 15:00:24,-0.94,12.844
01/07/2019 15:00:36,-0.94,12.922
01/07/2019 15:00:48,-0.94,12.953
01/07/2019 15:01:00,-0.88,12.969
01/07/2019 15:01:12,-0.94,13.016
01/07/2019 15:01:24,-0.88,13.094
01/07/2019 15:01:36,-0.94,13.063
01/07/2019 15:01:48,-0.82,13.031
01/07/2019 15:02:00,-0.82,13.031
01/07/2019 15:02:12,-1.01,13.031
01/07/2019 15:02:24,-0.88,13.031
01/07/2019 15:02:36,-1.01,13.063
01/07/2019 15:02:48,-1.01,13.078
01/07/2019 15:03:00,-0.94,13.063
01/07/2019 15:03:12,-0.94,13.063
01/07/2019 15:03:24,-0.88,13.141
01/07/2019 15:03:36,-0.94,13.094
01/07/2019 15:03:48,-1.13,13.063
01/07/2019 15:04:00,-0.88,13.078
01/07/2019 15:04:12,-0.94,13.016
01/07/2019 15:04:24,-1.13,13.094
01/07/2019 15:04:36,-1.01,13.156
01/07/2019 15:04:48,-1.01,13.203
01/07/2019 15:05:00,-1.19,13.313
01/07/2019 15:05:12,-1.01,13.328
01/07/2019 15:05:24,-0.88,13.266
01/07/2019 15:05:36,-1.32,13.328
01/07/2019 15:05:48,-1.57,13.547
01/07/2019 15:06:00,-1.13,13.969
01/07/2019 15:06:12,-1.32,14.609
01/07/2019 15:06:24,-0.94,15.344
01/07/2019 15:06:36,-1.32,16.328
01/07/2019 15:06:48,-1.88,16.969
01/07/2019 15:07:00,-1.32,17.453
01/07/2019 15:07:12,-1.38,17.672
01/07/2019 15:07:24,-1.32,17.734
01/07/2019 15:07:36,-1.32,17.734
01/07/2019 15:07:48,-1.32,17.719
01/07/2019 15:08:00,-1.32,17.672
01/07/2019 15:08:12,-1.32,17.672
01/07/2019 15:08:24,-1.26,17.672
01/07/2019 15:08:36,-1.26,17.672
01/07/2019 15:08:48,-1.26,17.672
01/07/2019 15:09:00,-1.32,17.656
01/07/2019 15:09:12,-1.32,17.609
01/07/2019 15:09:24,-1.32,17.563
01/07/2019 15:09:36,-1.19,17.484
01/07/2019 15:09:48,-1.19,17.438
01/07/2019 15:10:00,-1.26,17.313
01/07/2019 15:10:12,-1.26,17.219
01/07/2019 15:10:24,-1.26,17.156
01/07/2019 15:10:36,-1.26,17.094
01/07/2019 15:10:48,-1.26,17.000
01/07/2019 15:11:00,-1.32,16.969
01/07/2019 15:11:12,-1.32,16.922
01/07/2019 15:11:24,-1.32,16.906
01/07/2019 15:11:36,-1.32,16.875
01/07/2019 15:11:48,-1.38,16.844
01/07/2019 15:12:00,-1.38,16.797
01/07/2019 15:12:12,-1.38,16.734
01/07/2019 15:12:24,-1.44,16.688
01/07/2019 15:12:36,-1.57,16.531
01/07/2019 15:12:48,-1.32,16.438
01/07/2019 15:13:00,-1.32,16.359
01/07/2019 15:13:12,-1.38,16.344
01/07/2019 15:13:24,-1.38,16.281
01/07/2019 15:13:36,-1.38,16.234
01/07/2019 15:13:48,-1.38,16.219
01/07/2019 15:14:00,-1.38,16.172
01/07/2019 15:14:12,-1.38,16.109
01/07/2019 15:14:24,-1.38,16.063
01/07/2019 15:14:36,-1.38,16.031
01/07/2019 15:14:48,-1.44,15.953
01/07/2019 15:15:00,-1.44,15.891
01/07/2019 15:15:12,-1.38,15.891
01/07/2019 15:15:24,-1.32,15.891
01/07/2019 15:15:36,-1.38,15.859
01/07/2019 15:15:48,-1.32,15.859
01/07/2019 15:16:00,-1.32,15.891
01/07/2019 15:16:12,-1.38,15.875
01/07/2019 15:16:24,-1.32,15.922
01/07/2019 15:16:36,-1.38,15.953
01/07/2019 15:16:48,-1.32,16.031
01/07/2019 15:17:00,-1.32,16.047
01/07/2019 15:17:12,-1.32,16.063
01/07/2019 15:17:24,-1.26,16.063
01/07/2019 15:17:36,-1.26,16.094
01/07/2019 15:17:48,-1.26,16.156
01/07/2019 15:18:00,-1.26,16.203
01/07/2019 15:18:12,-1.26,16.203
01/07/2019 15:18:24,-1.26,16.203
01/07/2019 15:18:36,-1.26,16.125
01/07/2019 15:18:48,-1.32,16.125
01/07/2019 15:19:00,-1.32,16.109
01/07/2019 15:19:12,-1.32,16.125
01/07/2019 15:19:24,-1.32,16.109
01/07/2019 15:19:36,-1.32,16.203
01/07/2019 15:19:48,-1.32,16.266
01/07/2019 15:20:00,-1.32,16.297
01/07/2019 15:20:12,-1.32,16.328
01/07/2019 15:20:24,-1.32,16.328
01/07/2019 15:20:36,-1.26,16.328
01/07/2019 15:20:48,-1.32,16.328
01/07/2019 15:21:00,-1.26,16.328
01/07/2019 15:21:12,-1.26,16.328
01/07/2019 15:21:24,-1.26,16.219
01/07/2019 15:21:36,-1.26,16.156
01/07/2019 15:21:48,-1.26,16.031
01/07/2019 15:22:00,-1.26,15.875
01/07/2019 15:22:12,-1.32,15.766
01/07/2019 15:22:24,-1.26,15.703
01/07/2019 15:22:36,-1.32,15.641
01/07/2019 15:22:48,-1.26,15.406
01/07/2019 15:23:00,-1.13,14.359
01/07/2019 15:23:12,-1.13,13.906
01/07/2019 15:23:24,4.18,13.703
01/07/2019 15:23:36,19.25,13.484
01/07/2019 15:23:48,28.18,13.266
01/07/2019 15:24:00,40.50,12.734
01/07/2019 15:24:12,31.06,12.328
01/07/2019 15:24:24,27.87,12.547
01/07/2019 15:24:36,27.62,12.688
01/07/2019 15:24:48,26.87,12.781
01/07/2019 15:25:00,27.18,12.813
01/07/2019 15:25:12,26.56,12.844
01/07/2019 15:25:24,5.12,12.984
01/07/2019 15:25:36,-0.94,13.250
01/07/2019 15:25:48,-0.88,13.375
01/07/2019 15:26:00,-1.01,13.438
01/07/2019 15:26:12,-0.82,13.469
01/07/2019 15:26:24,-0.82,13.469
01/07/2019 15:26:36,-0.94,13.484
01/07/2019 15:26:48,-1.13,13.500
01/07/2019 15:27:00,16.43,13.422
01/07/2019 15:27:12,28.68,13.250
01/07/2019 15:27:24,16.31,13.078
01/07/2019 15:27:36,20.81,13.156
01/07/2019 15:27:48,33.56,13.016
01/07/2019 15:28:00,42.18,12.438
01/07/2019 15:28:12,52.93,12.109
01/07/2019 15:28:24,43.75,11.922
01/07/2019 15:28:36,33.06,11.891
01/07/2019 15:28:48,24.25,12.297
01/07/2019 15:29:00,16.93,12.719
01/07/2019 15:29:12,-0.82,13.016
01/07/2019 15:29:24,-0.94,13.266
01/07/2019 15:29:36,-0.94,13.375
01/07/2019 15:29:48,-0.88,13.422
01/07/2019 15:30:00,-0.88,13.438
01/07/2019 15:30:12,5.37,13.422
01/07/2019 15:30:24,20.56,13.328
01/07/2019 15:30:36,24.62,13.125
01/07/2019 15:30:48,22.81,13.141
01/07/2019 15:31:00,34.37,12.906
01/07/2019 15:31:12,34.62,12.375
01/07/2019 15:31:24,24.62,12.344
01/07/2019 15:31:36,22.56,12.734
01/07/2019 15:31:48,20.93,12.922
01/07/2019 15:32:00,-0.63,13.094
01/07/2019 15:32:12,-0.88,13.250
01/07/2019 15:32:24,-0.88,13.297
01/07/2019 15:32:36,-0.88,13.328
01/07/2019 15:32:48,8.00,13.313
01/07/2019 15:33:00,23.18,13.266
01/07/2019 15:33:12,25.81,13.016
01/07/2019 15:33:24,26.06,12.891
01/07/2019 15:33:36,24.43,12.922
01/07/2019 15:33:48,23.37,12.969
01/07/2019 15:34:00,22.43,13.016
01/07/2019 15:34:12,22.75,13.031
01/07/2019 15:34:24,6.18,13.094
01/07/2019 15:34:36,-0.88,13.250
01/07/2019 15:34:48,-0.88,13.328
01/07/2019 15:35:00,-0.88,13.359
01/07/2019 15:35:12,-0.82,13.375
01/07/2019 15:35:24,-0.88,13.359
01/07/2019 15:35:36,-0.82,13.391
01/07/2019 15:35:48,-0.88,13.375
01/07/2019 15:36:00,-0.94,13.375
01/07/2019 15:36:12,-0.82,13.375
01/07/2019 15:36:24,-0.88,13.375
01/07/2019 15:36:36,-0.88,13.422
01/07/2019 15:36:48,-1.19,13.531
01/07/2019 15:37:00,-0.88,13.484
01/07/2019 15:37:12,-0.88,13.469
01/07/2019 15:37:24,-0.94,13.469
01/07/2019 15:37:36,-0.88,13.438
01/07/2019 15:37:48,-0.88,13.391
01/07/2019 15:38:00,-0.94,13.391
01/07/2019 15:38:12,-0.94,13.422
01/07/2019 15:38:24,-0.94,13.422
01/07/2019 15:38:36,-0.94,13.438
01/07/2019 15:38:48,-0.94,13.438
01/07/2019 15:39:00,-0.94,13.438
01/07/2019 15:39:12,-0.94,13.438
01/07/2019 15:39:24,-1.01,13.438
01/07/2019 15:39:36,-0.94,13.469
01/07/2019 15:39:48,-0.94,13.484
01/07/2019 15:40:00,-1.01,13.469
01/07/2019 15:40:12,-0.82,13.484
01/07/2019 15:40:24,-1.01,13.469
01/07/2019 15:40:36,-1.32,13.500
01/07/2019 15:40:48,-1.69,13.547
01/07/2019 15:41:00,-1.26,13.609
01/07/2019 15:41:12,-1.19,13.531
01/07/2019 15:41:24,-0.94,13.484
01/07/2019 15:41:36,-0.94,13.469
01/07/2019 15:41:48,-0.94,13.422
01/07/2019 15:42:00,-0.94,13.422
01/07/2019 15:42:12,-0.94,13.391
01/07/2019 15:42:24,-0.94,13.391
01/07/2019 15:42:36,-0.94,13.391
01/07/2019 15:42:48,-0.94,13.375
01/07/2019 15:43:00,-0.88,13.375
01/07/2019 15:43:12,-0.94,13.375
01/07/2019 15:43:24,-0.94,13.375
01/07/2019 15:43:36,-0.94,13.359
01/07/2019 15:43:48,-0.94,13.359
01/07/2019 15:44:00,-0.88,13.359
01/07/2019 15:44:12,-1.13,13.391
01/07/2019 15:44:24,-0.94,13.359
01/07/2019 15:44:36,-0.94,13.422
01/07/2019 15:44:48,-1.01,13.703
01/07/2019 15:45:00,-0.88,14.406
01/07/2019 15:45:12,-0.88,15.250
01/07/2019 15:45:24,-1.19,16.063
01/07/2019 15:45:36,-1.32,16.641
01/07/2019 15:45:48,-1.26,17.172
01/07/2019 15:46:00,-1.26,17.453
01/07/2019 15:46:12,-1.32,17.781
01/07/2019 15:46:24,-1.57,18.141
01/07/2019 15:46:36,-1.88,18.469
01/07/2019 15:46:48,-2.88,18.766
01/07/2019 15:47:00,-1.63,18.922
01/07/2019 15:47:12,-1.82,19.047
01/07/2019 15:47:24,-2.19,19.172
01/07/2019 15:47:36,-2.82,19.234
01/07/2019 15:47:48,-1.69,19.234
01/07/2019 15:48:00,-1.88,19.188
01/07/2019 15:48:12,-1.69,19.172
01/07/2019 15:48:24,-2.38,19.109
01/07/2019 15:48:36,-2.01,18.922
01/07/2019 15:48:48,-1.38,16.266
01/07/2019 15:49:00,-1.26,14.781
01/07/2019 15:49:12,5.56,14.063
01/07/2019 15:49:24,21.25,13.469
01/07/2019 15:49:36,38.68,12.734
01/07/2019 15:49:48,57.87,12.203
01/07/2019 15:50:00,72.43,11.828
01/07/2019 15:50:12,73.37,11.641
01/07/2019 15:50:24,72.93,11.547
01/07/2019 15:50:36,71.68,11.516
01/07/2019 15:50:48,57.31,11.484
01/07/2019 15:51:00,42.06,11.578
01/07/2019 15:51:12,28.93,11.703
01/07/2019 15:51:24,16.12,12.047
01/07/2019 15:51:36,-1.01,12.578
01/07/2019 15:51:48,-0.82,13.031
01/07/2019 15:52:00,-0.63,13.250
01/07/2019 15:52:12,-0.88,13.328
01/07/2019 15:52:24,-0.07,13.391
01/07/2019 15:52:36,13.00,13.250
01/07/2019 15:52:48,27.68,12.906
01/07/2019 15:53:00,23.87,12.391
01/07/2019 15:53:12,19.06,12.547
01/07/2019 15:53:24,26.06,12.578
01/07/2019 15:53:36,25.31,12.266
01/07/2019 15:53:48,25.75,12.266
01/07/2019 15:54:00,21.93,12.172
01/07/2019 15:54:12,9.87,12.516
01/07/2019 15:54:24,-0.82,12.891
01/07/2019 15:54:36,-1.01,13.125
01/07/2019 15:54:48,-0.88,13.297
01/07/2019 15:55:00,3.00,13.313
01/07/2019 15:55:12,19.62,13.125
01/07/2019 15:55:24,27.75,12.797
01/07/2019 15:55:36,16.81,12.516
01/07/2019 15:55:48,16.68,12.719
01/07/2019 15:56:00,15.18,12.781
01/07/2019 15:56:12,14.43,12.813
01/07/2019 15:56:24,13.31,12.844
01/07/2019 15:56:36,-0.82,12.953
01/07/2019 15:56:48,-0.82,13.063
01/07/2019 15:57:00,0.25,13.125
01/07/2019 15:57:12,16.62,13.063
01/07/2019 15:57:24,28.62,12.734
01/07/2019 15:57:36,21.50,12.375
01/07/2019 15:57:48,20.81,12.563
01/07/2019 15:58:00,19.81,12.719
01/07/2019 15:58:12,18.81,12.781
01/07/2019 15:58:24,18.43,12.813
01/07/2019 15:58:36,18.31,12.844
01/07/2019 15:58:48,4.31,12.859
01/07/2019 15:59:00,-0.82,13.141
01/07/2019 15:59:12,-0.88,13.188
01/07/2019 15:59:24,15.18,13.188
01/07/2019 15:59:36,16.62,12.984
01/07/2019 15:59:48,18.43,12.922
01/07/2019 16:00:00,5.50,12.906
01/07/2019 16:00:12,-1.01,13.141
01/07/2019 16:00:24,-0.94,13.266
01/07/2019 16:00:36,-0.63,13.313
01/07/2019 16:00:48,-1.32,13.375
01/07/2019 16:01:00,-1.19,13.391
01/07/2019 16:01:12,7.81,13.328
01/07/2019 16:01:24,22.56,13.094
01/07/2019 16:01:36,28.25,12.609
01/07/2019 16:01:48,28.75,12.281
01/07/2019 16:02:00,21.31,12.172
01/07/2019 16:02:12,21.43,12.391
01/07/2019 16:02:24,19.12,12.500
01/07/2019 16:02:36,18.31,12.625
01/07/2019 16:02:48,5.18,12.734
01/07/2019 16:03:00,-0.88,13.063
01/07/2019 16:03:12,-0.88,13.250
01/07/2019 16:03:24,-1.01,13.359
01/07/2019 16:03:36,2.62,13.313
01/07/2019 16:03:48,18.06,13.141
01/07/2019 16:04:00,32.06,12.688
01/07/2019 16:04:12,35.62,12.266
01/07/2019 16:04:24,30.62,12.094
01/07/2019 16:04:36,29.25,12.063
01/07/2019 16:04:48,23.00,12.063
01/07/2019 16:05:00,13.87,12.344
01/07/2019 16:05:12,-0.94,12.797
01/07/2019 16:05:24,-0.94,13.094
01/07/2019 16:05:36,-1.19,13.297
01/07/2019 16:05:48,-1.01,13.359
01/07/2019 16:06:00,5.75,13.359
01/07/2019 16:06:12,20.68,13.141
01/07/2019 16:06:24,24.43,12.750
01/07/2019 16:06:36,22.31,12.609
01/07/2019 16:06:48,22.06,12.563
01/07/2019 16:07:00,21.43,12.547
01/07/2019 16:07:12,20.87,12.563
01/07/2019 16:07:24,20.00,12.625
01/07/2019 16:07:36,18.68,12.688
01/07/2019 16:07:48,-0.94,12.891
01/07/2019 16:08:00,-1.01,13.188
01/07/2019 16:08:12,-1.01,13.313
01/07/2019 16:08:24,-0.82,13.266
01/07/2019 16:08:36,-0.82,13.219
01/07/2019 16:08:48,-0.82,13.188
01/07/2019 16:09:00,-0.82,13.188
01/07/2019 16:09:12,-0.88,13.188
01/07/2019 16:09:24,-0.88,13.188
01/07/2019 16:09:36,-0.88,13.203
01/07/2019 16:09:48,-0.88,13.297
01/07/2019 16:10:00,-1.01,13.391
01/07/2019 16:10:12,-0.76,13.422
01/07/2019 16:10:24,-0.82,13.422
01/07/2019 16:10:36,-0.82,13.375
01/07/2019 16:10:48,-0.88,13.422
01/07/2019 16:11:00,-0.82,13.438
01/07/2019 16:11:12,-0.94,13.469
01/07/2019 16:11:24,-1.01,13.359
01/07/2019 16:11:36,-0.63,13.359
01/07/2019 16:11:48,-0.82,13.484
01/07/2019 16:12:00,-0.63,13.469
01/07/2019 16:12:12,-0.94,13.469
01/07/2019 16:12:24,-0.94,13.469
01/07/2019 16:12:36,-0.88,13.484
01/07/2019 16:12:48,-0.82,13.422
01/07/2019 16:13:00,-0.94,13.391
01/07/2019 16:13:12,-0.88,13.391
01/07/2019 16:13:24,-0.88,13.422
01/07/2019 16:13:36,-0.88,13.438
01/07/2019 16:13:48,-1.19,13.469
01/07/2019 16:14:00,-1.32,13.469
01/07/2019 16:14:12,-0.88,13.438
01/07/2019 16:14:24,-0.88,13.438
01/07/2019 16:14:36,-1.19,13.531
01/07/2019 16:14:48,-1.13,13.500
01/07/2019 16:15:00,-1.19,13.531
01/07/2019 16:15:12,-1.13,13.828
01/07/2019 16:15:24,-1.01,14.172
01/07/2019 16:15:36,-1.19,14.844
01/07/2019 16:15:48,-1.26,15.688
01/07/2019 16:16:00,-1.19,16.359
01/07/2019 16:16:12,-1.44,17.563
01/07/2019 16:16:24,-1.57,18.609
01/07/2019 16:16:36,-1.57,19.609
01/07/2019 16:16:48,-1.26,20.469
01/07/2019 16:17:00,-1.32,21.250
01/07/2019 16:17:12,-1.32,21.953
01/07/2019 16:17:24,-1.32,22.547
01/07/2019 16:17:36,-1.26,23.078
01/07/2019 16:17:48,-1.32,23.547
01/07/2019 16:18:00,-1.19,23.125
01/07/2019 16:18:12,-1.19,23.656
01/07/2019 16:18:24,-1.32,23.813
01/07/2019 16:18:36,-1.38,22.813
01/07/2019 16:18:48,-1.32,22.906
01/07/2019 16:19:00,-1.26,23.281
01/07/2019 16:19:12,-1.26,23.672
01/07/2019 16:19:24,-1.19,24.031
01/07/2019 16:19:36,-1.13,24.344
01/07/2019 16:19:48,-1.13,24.594
01/07/2019 16:20:00,-1.01,24.813
01/07/2019 16:20:12,-1.01,25.016
01/07/2019 16:20:24,-0.94,25.188
01/07/2019 16:20:36,-0.94,25.313
01/07/2019 16:20:48,-0.88,25.438
01/07/2019 16:21:00,-0.88,25.516
01/07/2019 16:21:12,-0.88,25.594
01/07/2019 16:21:24,-0.88,25.656
01/07/2019 16:21:36,-0.88,25.703
01/07/2019 16:21:48,-0.88,25.719
01/07/2019 16:22:00,-0.88,25.750
01/07/2019 16:22:12,-0.82,25.797
01/07/2019 16:22:24,-0.82,25.813
01/07/2019 16:22:36,-0.82,25.813
01/07/2019 16:22:48,-0.82,25.813
01/07/2019 16:23:00,-0.82,25.797
01/07/2019 16:23:12,-0.82,25.750
01/07/2019 16:23:24,-0.82,25.750
01/07/2019 16:23:36,-0.82,25.750
01/07/2019 16:23:48,-0.82,25.719
01/07/2019 16:24:00,-0.82,25.703
01/07/2019 16:24:12,-0.88,25.438
01/07/2019 16:24:24,-0.88,25.563
01/07/2019 16:24:36,-0.82,25.813
01/07/2019 16:24:48,-0.82,26.000
01/07/2019 16:25:00,-0.82,26.141
01/07/2019 16:25:12,-0.82,26.203
01/07/2019 16:25:24,-0.76,26.250
01/07/2019 16:25:36,-0.76,26.250
01/07/2019 16:25:48,-0.76,26.234
01/07/2019 16:26:00,-0.76,26.188
01/07/2019 16:26:12,-0.94,25.969
01/07/2019 16:26:24,-0.82,25.891
01/07/2019 16:26:36,-1.19,25.516
01/07/2019 16:26:48,-0.94,25.406
01/07/2019 16:27:00,-1.13,25.109
01/07/2019 16:27:12,-0.88,25.047
01/07/2019 16:27:24,-0.88,25.094
01/07/2019 16:27:36,-0.82,25.156
01/07/2019 16:27:48,-0.76,25.219
01/07/2019 16:28:00,-0.76,25.250
01/07/2019 16:28:12,3.50,22.922
01/07/2019 16:28:24,18.93,17.438
01/07/2019 16:28:36,27.37,14.609
01/07/2019 16:28:48,32.43,13.203
01/07/2019 16:29:00,23.81,12.547
01/07/2019 16:29:12,23.87,12.266
01/07/2019 16:29:24,20.56,12.109
01/07/2019 16:29:36,10.37,12.453
01/07/2019 16:29:48,2.75,12.734
01/07/2019 16:30:00,-0.51,13.031
01/07/2019 16:30:12,-0.51,13.156
01/07/2019 16:30:24,-0.51,13.219
01/07/2019 16:30:36,8.75,13.219
01/07/2019 16:30:48,23.75,12.922
01/07/2019 16:31:00,24.06,12.391
01/07/2019 16:31:12,13.62,12.344
01/07/2019 16:31:24,24.25,12.516
01/07/2019 16:31:36,30.12,12.172
01/07/2019 16:31:48,25.56,12.031
01/07/2019 16:32:00,15.43,12.047
01/07/2019 16:32:12,-0.51,12.688
01/07/2019 16:32:24,-1.32,13.125
01/07/2019 16:32:36,-0.76,13.313
01/07/2019 16:32:48,-0.82,13.422
01/07/2019 16:33:00,16.12,13.266
01/07/2019 16:33:12,31.56,12.719
01/07/2019 16:33:24,50.00,12.219
01/07/2019 16:33:36,69.25,11.875
01/07/2019 16:33:48,74.25,11.547
01/07/2019 16:34:00,73.12,11.359
01/07/2019 16:34:12,73.18,11.297
01/07/2019 16:34:24,63.43,11.313
01/07/2019 16:34:36,46.56,11.438
01/07/2019 16:34:48,29.06,11.641
01/07/2019 16:35:00,12.43,11.891
01/07/2019 16:35:12,-0.76,12.641
01/07/2019 16:35:24,-0.63,13.078
01/07/2019 16:35:36,-1.13,13.250
01/07/2019 16:35:48,-0.63,13.328
01/07/2019 16:36:00,-0.38,13.391
01/07/2019 16:36:12,12.75,13.313
01/07/2019 16:36:24,29.75,12.797
01/07/2019 16:36:36,48.93,12.281
01/07/2019 16:36:48,67.25,11.922
01/07/2019 16:37:00,74.18,11.578
01/07/2019 16:37:12,73.87,11.359
01/07/2019 16:37:24,74.37,11.266
01/07/2019 16:37:36,71.25,11.203
01/07/2019 16:37:48,72.37,11.188
01/07/2019 16:38:00,58.25,11.266
01/07/2019 16:38:12,41.81,11.438
01/07/2019 16:38:24,31.50,11.641
01/07/2019 16:38:36,13.12,11.781
01/07/2019 16:38:48,-0.76,12.578
01/07/2019 16:39:00,-0.63,13.031
01/07/2019 16:39:12,-0.63,13.219
01/07/2019 16:39:24,-0.88,13.328
01/07/2019 16:39:36,-0.63,13.422
01/07/2019 16:39:48,-0.76,13.422
01/07/2019 16:40:00,-0.63,13.422
01/07/2019 16:40:12,-0.57,13.391
01/07/2019 16:40:24,-0.88,13.375
01/07/2019 16:40:36,-0.63,13.375
01/07/2019 16:40:48,-0.76,13.391
01/07/2019 16:41:00,-1.26,13.484
01/07/2019 16:41:12,-1.19,13.641
01/07/2019 16:41:24,-1.32,13.766
01/07/2019 16:41:36,-1.69,14.016
01/07/2019 16:41:48,-1.13,14.234
01/07/2019 16:42:00,-1.19,14.813
01/07/2019 16:42:12,-0.88,15.453
01/07/2019 16:42:24,-1.13,15.984
01/07/2019 16:42:36,-1.26,16.500
01/07/2019 16:42:48,-1.13,16.938
01/07/2019 16:43:00,-0.94,17.328
01/07/2019 16:43:12,-1.26,16.063
01/07/2019 16:43:24,-1.01,14.703
01/07/2019 16:43:36,-0.82,14.141
01/07/2019 16:43:48,5.06,13.828
01/07/2019 16:44:00,21.81,13.438
01/07/2019 16:44:12,40.56,12.641
01/07/2019 16:44:24,60.87,12.063
01/07/2019 16:44:36,74.18,11.547
01/07/2019 16:44:48,74.37,11.203
01/07/2019 16:45:00,74.56,11.063
01/07/2019 16:45:12,74.75,10.969
01/07/2019 16:45:24,73.75,10.953
01/07/2019 16:45:36,73.62,10.922
01/07/2019 16:45:48,72.81,10.906
01/07/2019 16:46:00,59.43,10.953
01/07/2019 16:46:12,41.31,11.203
01/07/2019 16:46:24,20.93,11.484
01/07/2019 16:46:36,-0.38,12.375
01/07/2019 16:46:48,-0.63,12.969
01/07/2019 16:47:00,-0.63,13.250
01/07/2019 16:47:12,-0.88,13.375
01/07/2019 16:47:24,-0.63,13.422
01/07/2019 16:47:36,2.12,13.500
01/07/2019 16:47:48,19.18,13.328
01/07/2019 16:48:00,33.31,12.750
01/07/2019 16:48:12,25.68,12.234
01/07/2019 16:48:24,24.50,12.266
01/07/2019 16:48:36,20.06,12.516
01/07/2019 16:48:48,19.93,12.688
01/07/2019 16:49:00,19.18,12.781
01/07/2019 16:49:12,18.56,12.797
01/07/2019 16:49:24,17.50,12.844
01/07/2019 16:49:36,18.00,12.891
01/07/2019 16:49:48,-0.63,13.125
01/07/2019 16:50:00,-0.63,13.297
01/07/2019 16:50:12,-0.63,13.313
01/07/2019 16:50:24,-0.82,13.297
01/07/2019 16:50:36,-0.63,13.297
01/07/2019 16:50:48,-0.88,13.313
01/07/2019 16:51:00,7.81,13.359
01/07/2019 16:51:12,24.37,13.188
01/07/2019 16:51:24,33.18,12.500
01/07/2019 16:51:36,27.18,12.125
01/07/2019 16:51:48,26.75,12.094
01/07/2019 16:52:00,26.50,12.063
01/07/2019 16:52:12,26.00,12.063
01/07/2019 16:52:24,26.06,12.094
01/07/2019 16:52:36,25.25,12.109
01/07/2019 16:52:48,22.75,12.203
01/07/2019 16:53:00,7.50,12.625
01/07/2019 16:53:12,-0.76,13.078
01/07/2019 16:53:24,-0.51,13.297
01/07/2019 16:53:36,-0.76,13.375
01/07/2019 16:53:48,-0.94,13.375
01/07/2019 16:54:00,-0.63,13.375
01/07/2019 16:54:12,-0.63,13.391
01/07/2019 16:54:24,-0.82,13.391
01/07/2019 16:54:36,-0.57,13.469
01/07/2019 16:54:48,-0.63,13.438
01/07/2019 16:55:00,2.31,13.484
01/07/2019 16:55:12,17.87,13.328
01/07/2019 16:55:24,34.12,12.813
01/07/2019 16:55:36,50.81,12.172
01/07/2019 16:55:48,69.68,11.703
01/07/2019 16:56:00,73.62,11.266
01/07/2019 16:56:12,73.12,11.063
01/07/2019 16:56:24,73.62,10.969
01/07/2019 16:56:36,71.50,10.906
01/07/2019 16:56:48,58.37,10.969
01/07/2019 16:57:00,40.50,11.234
01/07/2019 16:57:12,25.68,11.547
01/07/2019 16:57:24,4.87,12.297
01/07/2019 16:57:36,-0.63,12.922
01/07/2019 16:57:48,-0.88,13.219
01/07/2019 16:58:00,-0.76,13.359
01/07/2019 16:58:12,-0.76,13.422
01/07/2019 16:58:24,-0.82,13.438
01/07/2019 16:58:36,-0.57,13.438
01/07/2019 16:58:48,5.50,13.469
01/07/2019 16:59:00,21.12,13.313
01/07/2019 16:59:12,26.93,12.844
01/07/2019 16:59:24,38.43,12.406
01/07/2019 16:59:36,53.37,11.938
01/07/2019 16:59:48,71.00,11.578
01/07/2019 17:00:00,73.87,11.188
01/07/2019 17:00:12,73.75,11.016
01/07/2019 17:00:24,73.56,10.922
01/07/2019 17:00:36,66.25,10.875
01/07/2019 17:00:48,50.06,11.078
01/07/2019 17:01:00,33.31,11.328
01/07/2019 17:01:12,12.93,11.938
01/07/2019 17:01:24,-0.63,12.719
01/07/2019 17:01:36,-0.63,13.125
01/07/2019 17:01:48,-0.63,13.266
01/07/2019 17:02:00,-0.82,13.359
01/07/2019 17:02:12,-0.63,13.375
01/07/2019 17:02:24,-0.76,13.391
01/07/2019 17:02:36,-0.76,13.375
01/07/2019 17:02:48,-0.88,13.391
01/07/2019 17:03:00,-0.63,13.375
01/07/2019 17:03:12,1.00,13.469
01/07/2019 17:03:24,17.31,13.359
01/07/2019 17:03:36,32.43,13.063
01/07/2019 17:03:48,49.87,12.281
01/07/2019 17:04:00,68.50,11.766
01/07/2019 17:04:12,73.81,11.297
01/07/2019 17:04:24,73.75,11.063
01/07/2019 17:04:36,73.81,10.953
01/07/2019 17:04:48,73.37,10.906
01/07/2019 17:05:00,73.25,10.875
01/07/2019 17:05:12,66.75,10.859
01/07/2019 17:05:24,50.93,11.031
01/07/2019 17:05:36,32.12,11.297
01/07/2019 17:05:48,21.68,11.828
01/07/2019 17:06:00,-0.63,12.547
01/07/2019 17:06:12,-0.63,12.984
01/07/2019 17:06:24,-0.63,13.156
01/07/2019 17:06:36,-0.63,13.250
01/07/2019 17:06:48,-0.76,13.359
01/07/2019 17:07:00,-0.63,13.328
01/07/2019 17:07:12,-0.63,13.313
01/07/2019 17:07:24,-0.63,13.313
01/07/2019 17:07:36,-0.63,13.313
01/07/2019 17:07:48,-0.63,13.313
01/07/2019 17:08:00,6.87,13.375
01/07/2019 17:08:12,22.50,13.297
01/07/2019 17:08:24,38.25,12.688
01/07/2019 17:08:36,39.25,12.125
01/07/2019 17:08:48,41.93,11.828
01/07/2019 17:09:00,38.62,11.703
01/07/2019 17:09:12,31.43,11.703
01/07/2019 17:09:24,24.31,12.109
01/07/2019 17:09:36,23.43,12.469
01/07/2019 17:09:48,22.56,12.672
01/07/2019 17:10:00,21.68,12.781
01/07/2019 17:10:12,19.93,12.891
01/07/2019 17:10:24,-0.76,13.125
01/07/2019 17:10:36,-0.63,13.359
01/07/2019 17:10:48,-1.32,13.469
01/07/2019 17:11:00,16.93,13.375
01/07/2019 17:11:12,19.62,13.250
01/07/2019 17:11:24,18.37,13.156
01/07/2019 17:11:36,8.37,13.188
01/07/2019 17:11:48,-0.63,13.250
01/07/2019 17:12:00,-0.63,13.297
01/07/2019 17:12:12,-0.63,13.297
01/07/2019 17:12:24,-0.63,13.313
01/07/2019 17:12:36,-0.63,13.313
01/07/2019 17:12:48,-0.76,13.313
01/07/2019 17:13:00,-0.63,13.313
01/07/2019 17:13:12,7.31,13.328
01/07/2019 17:13:24,23.75,13.266
01/07/2019 17:13:36,35.56,12.625
01/07/2019 17:13:48,37.56,12.156
01/07/2019 17:14:00,31.62,11.938
01/07/2019 17:14:12,24.31,12.125
01/07/2019 17:14:24,24.00,12.453
01/07/2019 17:14:36,20.81,12.719
01/07/2019 17:14:48,16.12,12.922
01/07/2019 17:15:00,-0.63,13.094
01/07/2019 17:15:12,-0.63,13.219
01/07/2019 17:15:24,-0.63,13.297
01/07/2019 17:15:36,-0.63,13.313
01/07/2019 17:15:48,-0.63,13.313
01/07/2019 17:16:00,-0.63,13.328
01/07/2019 17:16:12,-0.76,13.328
01/07/2019 17:16:24,-0.63,13.375
01/07/2019 17:16:36,-0.63,13.359
01/07/2019 17:16:48,6.37,13.422
01/07/2019 17:17:00,10.56,13.328
01/07/2019 17:17:12,18.75,13.297
01/07/2019 17:17:24,4.12,13.313
01/07/2019 17:17:36,-0.88,13.422
01/07/2019 17:17:48,-0.63,13.469
01/07/2019 17:18:00,-0.63,13.391
01/07/2019 17:18:12,-0.63,13.375
01/07/2019 17:18:24,15.93,13.375
01/07/2019 17:18:36,27.18,13.188
01/07/2019 17:18:48,39.06,12.453
01/07/2019 17:19:00,47.18,11.984
01/07/2019 17:19:12,65.75,11.656
01/07/2019 17:19:24,71.31,11.250
01/07/2019 17:19:36,56.06,11.141
01/07/2019 17:19:48,39.75,11.313
01/07/2019 17:20:00,20.56,11.609
01/07/2019 17:20:12,-0.57,12.500
01/07/2019 17:20:24,-0.63,12.969
01/07/2019 17:20:36,-0.76,13.188
01/07/2019 17:20:48,-0.63,13.266
01/07/2019 17:21:00,-0.63,13.313
01/07/2019 17:21:12,-0.63,13.328
01/07/2019 17:21:24,-0.63,13.375
01/07/2019 17:21:36,12.00,13.391
01/07/2019 17:21:48,29.25,13.156
01/07/2019 17:22:00,48.75,12.375
01/07/2019 17:22:12,69.43,11.781
01/07/2019 17:22:24,73.06,11.297
01/07/2019 17:22:36,72.93,11.063
01/07/2019 17:22:48,73.43,10.922
01/07/2019 17:23:00,71.87,10.875
01/07/2019 17:23:12,60.62,10.875
01/07/2019 17:23:24,44.62,11.141
01/07/2019 17:23:36,33.56,11.359
01/07/2019 17:23:48,10.81,11.922
01/07/2019 17:24:00,-0.63,12.734
01/07/2019 17:24:12,-0.63,13.094
01/07/2019 17:24:24,-0.63,13.313
01/07/2019 17:24:36,-0.76,13.484
01/07/2019 17:24:48,-0.57,13.484
01/07/2019 17:25:00,-0.63,13.438
01/07/2019 17:25:12,-0.57,13.422
01/07/2019 17:25:24,-0.63,13.422
01/07/2019 17:25:36,-0.63,13.422
01/07/2019 17:25:48,-0.63,13.391
01/07/2019 17:26:00,-0.76,13.422
01/07/2019 17:26:12,-0.51,13.484
01/07/2019 17:26:24,-0.82,13.500
01/07/2019 17:26:36,-0.94,13.500
01/07/2019 17:26:48,-0.63,13.469
01/07/2019 17:27:00,-0.63,13.422
01/07/2019 17:27:12,-0.63,13.469
01/07/2019 17:27:24,-0.63,13.484
01/07/2019 17:27:36,-0.63,13.422
01/07/2019 17:27:48,-0.76,13.469
01/07/2019 17:28:00,-0.63,13.422
01/07/2019 17:28:12,-0.63,13.391
01/07/2019 17:28:24,-0.76,13.484
01/07/2019 17:28:36,-0.63,13.469
01/07/2019 17:28:48,-0.63,13.391
01/07/2019 17:29:00,-0.63,13.391
01/07/2019 17:29:12,-0.76,13.391
01/07/2019 17:29:24,-0.63,13.391
01/07/2019 17:29:36,-0.63,13.438
01/07/2019 17:29:48,-0.63,13.391
01/07/2019 17:30:00,-0.63,13.391
01/07/2019 17:30:12,-0.44,13.422
01/07/2019 17:30:24,-0.63,13.422
01/07/2019 17:30:36,-0.76,13.391
01/07/2019 17:30:48,-0.76,13.391
01/07/2019 17:31:00,-0.63,13.375
01/07/2019 17:31:12,-0.63,13.375
01/07/2019 17:31:24,-0.63,13.375
01/07/2019 17:31:36,-0.76,13.391
01/07/2019 17:31:48,-0.76,13.422
01/07/2019 17:32:00,-0.63,13.422
01/07/2019 17:32:12,-0.63,13.422
01/07/2019 17:32:24,-0.63,13.422
01/07/2019 17:32:36,-0.63,13.422
01/07/2019 17:32:48,-0.63,13.469
01/07/2019 17:33:00,-0.63,13.469
01/07/2019 17:33:12,-0.76,13.469
01/07/2019 17:33:24,-0.76,13.438
01/07/2019 17:33:36,-0.76,13.469
01/07/2019 17:33:48,-0.82,13.609
01/07/2019 17:34:00,-0.76,14.250
01/07/2019 17:34:12,-0.94,15.219
01/07/2019 17:34:24,-1.13,16.391
01/07/2019 17:34:36,-1.32,17.516
01/07/2019 17:34:48,-1.38,18.547
01/07/2019 17:35:00,-1.38,19.500
01/07/2019 17:35:12,-1.38,20.344
01/07/2019 17:35:24,-1.26,19.375
01/07/2019 17:35:36,-1.38,19.609
01/07/2019 17:35:48,-1.38,19.797
01/07/2019 17:36:00,-1.38,20.531
01/07/2019 17:36:12,-2.19,21.063
01/07/2019 17:36:24,-1.32,17.109
01/07/2019 17:36:36,-0.88,15.359
01/07/2019 17:36:48,-0.63,14.484
01/07/2019 17:37:00,-0.76,14.016
01/07/2019 17:37:12,-0.76,13.797
01/07/2019 17:37:24,-0.76,13.656
01/07/2019 17:37:36,-0.63,13.594
01/07/2019 17:37:48,-0.88,13.547
01/07/2019 17:38:00,-0.51,13.484
01/07/2019 17:38:12,-0.82,13.500
01/07/2019 17:38:24,-0.82,13.500
01/07/2019 17:38:36,-0.82,13.500
01/07/2019 17:38:48,-0.76,13.641
01/07/2019 17:39:00,-0.63,13.906
01/07/2019 17:39:12,-0.82,14.703
01/07/2019 17:39:24,-1.01,15.953
01/07/2019 17:39:36,-1.01,17.281
01/07/2019 17:39:48,-1.01,18.484
01/07/2019 17:40:00,-1.26,19.563
01/07/2019 17:40:12,-1.26,20.516
01/07/2019 17:40:24,-1.13,21.281
01/07/2019 17:40:36,-1.19,21.938
01/07/2019 17:40:48,-1.13,22.563
01/07/2019 17:41:00,-1.01,23.078
01/07/2019 17:41:12,-1.01,23.547
01/07/2019 17:41:24,-0.94,23.969
01/07/2019 17:41:36,-0.88,24.328
01/07/2019 17:41:48,-0.88,24.641
01/07/2019 17:42:00,-0.82,24.906
01/07/2019 17:42:12,-0.82,25.141
01/07/2019 17:42:24,-0.76,25.313
01/07/2019 17:42:36,-0.76,25.438
01/07/2019 17:42:48,-0.76,25.547
01/07/2019 17:43:00,-0.63,25.656
01/07/2019 17:43:12,-0.63,25.750
01/07/2019 17:43:24,-0.63,25.844
01/07/2019 17:43:36,-0.63,25.906
01/07/2019 17:43:48,-0.63,25.953
01/07/2019 17:44:00,-0.63,26.000
01/07/2019 17:44:12,-0.57,26.016
01/07/2019 17:44:24,-0.57,26.000
01/07/2019 17:44:36,-0.63,26.000
01/07/2019 17:44:48,-0.57,26.000
01/07/2019 17:45:00,-0.63,26.000
01/07/2019 17:45:12,-0.63,26.000
01/07/2019 17:45:24,-0.63,26.000
01/07/2019 17:45:36,-0.63,26.000
01/07/2019 17:45:48,-0.63,26.000
01/07/2019 17:46:00,-0.63,25.969
01/07/2019 17:46:12,-0.63,25.938
01/07/2019 17:46:24,-0.63,25.891
01/07/2019 17:46:36,-0.63,25.859
01/07/2019 17:46:48,-0.63,25.859
01/07/2019 17:47:00,-0.63,25.813
01/07/2019 17:47:12,-1.19,25.797
01/07/2019 17:47:24,-0.76,25.000
01/07/2019 17:47:36,-0.63,25.391
01/07/2019 17:47:48,-0.57,25.766
01/07/2019 17:48:00,-0.51,26.047
01/07/2019 17:48:12,-0.44,26.203
01/07/2019 17:48:24,-0.44,26.313
01/07/2019 17:48:36,-0.44,26.391
01/07/2019 17:48:48,-0.44,26.453
01/07/2019 17:49:00,-0.44,26.438
01/07/2019 17:49:12,-0.44,26.359
01/07/2019 17:49:24,-0.44,26.359
01/07/2019 17:49:36,-1.44,25.406
01/07/2019 17:49:48,-1.76,21.391
01/07/2019 17:50:00,-1.57,17.828
01/07/2019 17:50:12,-1.13,15.875
01/07/2019 17:50:24,-0.82,14.766
01/07/2019 17:50:36,-0.57,14.141
01/07/2019 17:50:48,-0.63,13.797
01/07/2019 17:51:00,-0.63,13.609
01/07/2019 17:51:12,-0.57,13.500
01/07/2019 17:51:24,-0.44,13.469
01/07/2019 17:51:36,-0.44,13.422
01/07/2019 17:51:48,-0.51,13.422
01/07/2019 17:52:00,-0.51,13.422
01/07/2019 17:52:12,-0.51,13.438
01/07/2019 17:52:24,-0.57,13.500
01/07/2019 17:52:36,-0.51,14.234
01/07/2019 17:52:48,-0.63,15.234
01/07/2019 17:53:00,-0.76,16.406
01/07/2019 17:53:12,-0.88,17.719
01/07/2019 17:53:24,-1.01,18.891
01/07/2019 17:53:36,-0.94,19.891
01/07/2019 17:53:48,-1.01,20.750
01/07/2019 17:54:00,-1.01,21.500
01/07/2019 17:54:12,-0.94,22.172
01/07/2019 17:54:24,-0.94,22.750
01/07/2019 17:54:36,-0.88,23.234
01/07/2019 17:54:48,-0.88,23.672
01/07/2019 17:55:00,-0.82,24.063
01/07/2019 17:55:12,-0.76,24.344
01/07/2019 17:55:24,-0.76,24.609
01/07/2019 17:55:36,-0.76,24.844
01/07/2019 17:55:48,-0.63,25.000
01/07/2019 17:56:00,-0.63,25.141
01/07/2019 17:56:12,-0.63,25.250
01/07/2019 17:56:24,-2.01,25.141
01/07/2019 17:56:36,-1.63,19.063
01/07/2019 17:56:48,-1.01,16.156
01/07/2019 17:57:00,-0.76,14.781
01/07/2019 17:57:12,-0.57,14.078
01/07/2019 17:57:24,-0.63,13.734
01/07/2019 17:57:36,-0.63,13.547
01/07/2019 17:57:48,-0.38,13.469
01/07/2019 17:58:00,-0.44,13.422
01/07/2019 17:58:12,-0.44,13.375
01/07/2019 17:58:24,-0.51,13.375
01/07/2019 17:58:36,-0.44,13.375
01/07/2019 17:58:48,-0.44,13.359
01/07/2019 17:59:00,-0.44,13.359
01/07/2019 17:59:12,-0.44,13.359
01/07/2019 17:59:24,-0.44,13.359
01/07/2019 17:59:36,-0.44,13.359
01/07/2019 17:59:48,-0.51,13.359
01/07/2019 18:00:00,-0.51,13.359
01/07/2019 18:00:12,-0.51,13.359
01/07/2019 18:00:24,-0.57,13.359
01/07/2019 18:00:36,-0.51,13.328
01/07/2019 18:00:48,-0.44,13.359
01/07/2019 18:01:00,12.75,13.328
01/07/2019 18:01:12,27.25,13.156
01/07/2019 18:01:24,43.81,12.406
01/07/2019 18:01:36,62.31,11.891
01/07/2019 18:01:48,73.43,11.406
01/07/2019 18:02:00,73.31,11.094
01/07/2019 18:02:12,73.18,10.969
01/07/2019 18:02:24,73.50,10.906
01/07/2019 18:02:36,73.31,10.875
01/07/2019 18:02:48,73.37,10.859
01/07/2019 18:03:00,63.31,10.859
01/07/2019 18:03:12,43.68,11.094
01/07/2019 18:03:24,21.68,11.438
01/07/2019 18:03:36,-0.26,12.391
01/07/2019 18:03:48,-0.63,12.953
01/07/2019 18:04:00,-0.51,13.141
01/07/2019 18:04:12,-0.51,13.219
01/07/2019 18:04:24,-0.44,13.297
01/07/2019 18:04:36,-0.51,13.313
01/07/2019 18:04:48,-0.51,13.313
01/07/2019 18:05:00,-0.44,13.313
01/07/2019 18:05:12,7.50,13.328
01/07/2019 18:05:24,24.12,13.250
01/07/2019 18:05:36,42.37,12.500
01/07/2019 18:05:48,61.18,11.953
01/07/2019 18:06:00,73.00,11.422
01/07/2019 18:06:12,73.12,11.125
01/07/2019 18:06:24,72.93,10.984
01/07/2019 18:06:36,73.25,10.922
01/07/2019 18:06:48,72.93,10.875
01/07/2019 18:07:00,74.31,10.875
01/07/2019 18:07:12,65.18,10.859
01/07/2019 18:07:24,45.50,11.063
01/07/2019 18:07:36,23.18,11.406
01/07/2019 18:07:48,-0.13,12.281
01/07/2019 18:08:00,-0.51,12.844
01/07/2019 18:08:12,-0.44,13.078
01/07/2019 18:08:24,-0.51,13.203
01/07/2019 18:08:36,-0.51,13.266
01/07/2019 18:08:48,-0.51,13.313
01/07/2019 18:09:00,-0.57,13.328
01/07/2019 18:09:12,16.81,13.313
01/07/2019 18:09:24,34.06,12.859
01/07/2019 18:09:36,55.37,12.172
01/07/2019 18:09:48,72.75,11.594
01/07/2019 18:10:00,74.06,11.188
01/07/2019 18:10:12,74.18,11.016
01/07/2019 18:10:24,54.31,11.016
01/07/2019 18:10:36,33.12,11.297
01/07/2019 18:10:48,9.25,11.875
01/07/2019 18:11:00,-0.51,12.672
01/07/2019 18:11:12,-0.51,13.031
01/07/2019 18:11:24,-0.51,13.219
01/07/2019 18:11:36,-0.82,13.328
01/07/2019 18:11:48,-1.01,13.422
01/07/2019 18:12:00,15.75,13.375
01/07/2019 18:12:12,33.68,12.891
01/07/2019 18:12:24,55.81,12.172
01/07/2019 18:12:36,73.06,11.578
01/07/2019 18:12:48,72.75,11.188
01/07/2019 18:13:00,74.00,11.016
01/07/2019 18:13:12,74.18,10.922
01/07/2019 18:13:24,74.12,10.906
01/07/2019 18:13:36,73.18,10.875
01/07/2019 18:13:48,70.37,10.859
01/07/2019 18:14:00,53.43,10.953
01/07/2019 18:14:12,33.50,11.250
01/07/2019 18:14:24,19.50,11.531
01/07/2019 18:14:36,-0.19,12.453
01/07/2019 18:14:48,-0.51,13.016
01/07/2019 18:15:00,-0.57,13.250
01/07/2019 18:15:12,-0.51,13.391
01/07/2019 18:15:24,-0.51,13.375
01/07/2019 18:15:36,-0.44,13.375
01/07/2019 18:15:48,8.93,13.375
01/07/2019 18:16:00,26.62,13.203
01/07/2019 18:16:12,47.06,12.438
01/07/2019 18:16:24,67.87,11.813
01/07/2019 18:16:36,72.56,11.313
01/07/2019 18:16:48,72.68,11.078
01/07/2019 18:17:00,72.75,10.969
01/07/2019 18:17:12,73.06,10.906
01/07/2019 18:17:24,73.06,10.875
01/07/2019 18:17:36,72.25,10.859
01/07/2019 18:17:48,52.87,10.953
01/07/2019 18:18:00,36.37,11.250
01/07/2019 18:18:12,27.50,11.516
01/07/2019 18:18:24,13.12,11.938
01/07/2019 18:18:36,-0.51,12.734
01/07/2019 18:18:48,-0.51,13.125
01/07/2019 18:19:00,-0.19,13.250
01/07/2019 18:19:12,-0.51,13.328
01/07/2019 18:19:24,-0.51,13.391
01/07/2019 18:19:36,7.81,13.391
01/07/2019 18:19:48,25.68,13.250
01/07/2019 18:20:00,45.00,12.469
01/07/2019 18:20:12,65.00,11.891
01/07/2019 18:20:24,73.81,11.375
01/07/2019 18:20:36,74.31,11.094
01/07/2019 18:20:48,74.25,10.969
01/07/2019 18:21:00,73.25,10.906
01/07/2019 18:21:12,72.93,10.875
01/07/2019 18:21:24,70.75,10.859
01/07/2019 18:21:36,54.50,10.969
01/07/2019 18:21:48,38.00,11.234
01/07/2019 18:22:00,24.43,11.516
01/07/2019 18:22:12,7.43,12.266
01/07/2019 18:22:24,-0.57,12.844
01/07/2019 18:22:36,-0.57,13.094
01/07/2019 18:22:48,-0.57,13.219
01/07/2019 18:23:00,-0.51,13.297
01/07/2019 18:23:12,-0.51,13.313
01/07/2019 18:23:24,2.37,13.375
01/07/2019 18:23:36,18.50,13.328
01/07/2019 18:23:48,37.87,12.719
01/07/2019 18:24:00,57.12,12.094
01/07/2019 18:24:12,72.50,11.578
01/07/2019 18:24:24,72.68,11.188
01/07/2019 18:24:36,73.81,11.016
01/07/2019 18:24:48,73.00,10.922
01/07/2019 18:25:00,73.31,10.875
01/07/2019 18:25:12,72.37,10.859
01/07/2019 18:25:24,70.06,10.844
01/07/2019 18:25:36,51.93,10.984
01/07/2019 18:25:48,31.87,11.297
01/07/2019 18:26:00,18.75,11.656
01/07/2019 18:26:12,-0.51,12.500
01/07/2019 18:26:24,-0.51,12.953
01/07/2019 18:26:36,-0.51,13.141
01/07/2019 18:26:48,-0.57,13.266
01/07/2019 18:27:00,-0.63,13.313
01/07/2019 18:27:12,0.18,13.359
01/07/2019 18:27:24,17.25,13.313
01/07/2019 18:27:36,33.25,12.750
01/07/2019 18:27:48,46.75,12.125
01/07/2019 18:28:00,39.12,11.828
01/07/2019 18:28:12,57.12,11.656
01/07/2019 18:28:24,72.93,11.328
01/07/2019 18:28:36,72.50,11.078
01/07/2019 18:28:48,72.43,10.969
01/07/2019 18:29:00,72.68,10.906
01/07/2019 18:29:12,72.50,10.875
01/07/2019 18:29:24,66.06,10.859
01/07/2019 18:29:36,48.18,11.063
01/07/2019 18:29:48,28.50,11.328
01/07/2019 18:30:00,16.43,11.750
01/07/2019 18:30:12,-0.63,12.609
01/07/2019 18:30:24,-0.57,13.031
01/07/2019 18:30:36,-0.57,13.219
01/07/2019 18:30:48,-0.94,13.313
01/07/2019 18:31:00,-0.63,13.359
01/07/2019 18:31:12,-0.51,13.375
01/07/2019 18:31:24,9.06,13.375
01/07/2019 18:31:36,27.06,13.188
01/07/2019 18:31:48,48.00,12.391
01/07/2019 18:32:00,68.62,11.781
01/07/2019 18:32:12,72.18,11.297
01/07/2019 18:32:24,71.75,11.063
01/07/2019 18:32:36,72.06,10.969
01/07/2019 18:32:48,72.06,10.906
01/07/2019 18:33:00,72.37,10.875
01/07/2019 18:33:12,72.00,10.875
01/07/2019 18:33:24,62.68,10.875
01/07/2019 18:33:36,48.12,11.078
01/07/2019 18:33:48,26.31,11.328
01/07/2019 18:34:00,7.68,11.984
01/07/2019 18:34:12,-0.63,12.734
01/07/2019 18:34:24,-0.57,13.078
01/07/2019 18:34:36,-0.63,13.250
01/07/2019 18:34:48,-0.57,13.328
01/07/2019 18:35:00,-0.76,13.391
01/07/2019 18:35:12,-0.51,13.469
01/07/2019 18:35:24,16.75,13.375
01/07/2019 18:35:36,35.87,12.813
01/07/2019 18:35:48,57.31,12.109
01/07/2019 18:36:00,71.93,11.547
01/07/2019 18:36:12,71.43,11.188
01/07/2019 18:36:24,73.31,11.031
01/07/2019 18:36:36,72.25,10.953
01/07/2019 18:36:48,72.43,10.906
01/07/2019 18:37:00,68.43,10.906
01/07/2019 18:37:12,51.06,11.016
01/07/2019 18:37:24,29.75,11.297
01/07/2019 18:37:36,16.81,11.953
01/07/2019 18:37:48,-0.57,12.719
01/07/2019 18:38:00,-0.51,13.094
01/07/2019 18:38:12,-0.63,13.297
01/07/2019 18:38:24,-0.57,13.359
01/07/2019 18:38:36,-0.57,13.391
01/07/2019 18:38:48,5.12,13.438
01/07/2019 18:39:00,21.87,13.328
01/07/2019 18:39:12,38.25,12.688
01/07/2019 18:39:24,58.62,12.047
01/07/2019 18:39:36,71.87,11.516
01/07/2019 18:39:48,71.31,11.156
01/07/2019 18:40:00,72.18,11.031
01/07/2019 18:40:12,72.18,10.969
01/07/2019 18:40:24,72.25,10.922
01/07/2019 18:40:36,71.43,10.906
01/07/2019 18:40:48,54.06,10.969
01/07/2019 18:41:00,35.62,11.250
01/07/2019 18:41:12,17.93,11.688
01/07/2019 18:41:24,-0.51,12.547
01/07/2019 18:41:36,-0.57,12.984
01/07/2019 18:41:48,-0.57,13.188
01/07/2019 18:42:00,-0.57,13.297
01/07/2019 18:42:12,-0.57,13.328
01/07/2019 18:42:24,-0.57,13.375
01/07/2019 18:42:36,15.31,13.359
01/07/2019 18:42:48,33.81,12.969
01/07/2019 18:43:00,55.81,12.234
01/07/2019 18:43:12,70.68,11.641
01/07/2019 18:43:24,72.37,11.250
01/07/2019 18:43:36,71.87,11.078
01/07/2019 18:43:48,72.00,10.984
01/07/2019 18:44:00,72.12,10.953
01/07/2019 18:44:12,71.06,10.922
01/07/2019 18:44:24,70.75,10.922
01/07/2019 18:44:36,52.75,10.984
01/07/2019 18:44:48,31.00,11.313
01/07/2019 18:45:00,8.18,11.984
01/07/2019 18:45:12,-0.57,12.734
01/07/2019 18:45:24,-0.63,13.094
01/07/2019 18:45:36,-0.57,13.297
01/07/2019 18:45:48,-0.51,13.359
01/07/2019 18:46:00,-0.63,13.422
01/07/2019 18:46:12,-0.63,13.438
01/07/2019 18:46:24,9.06,13.438
01/07/2019 18:46:36,27.93,13.156
01/07/2019 18:46:48,49.75,12.406
01/07/2019 18:47:00,70.25,11.781
01/07/2019 18:47:12,72.06,11.328
01/07/2019 18:47:24,72.12,11.125
01/07/2019 18:47:36,72.00,11.031
01/07/2019 18:47:48,72.43,10.984
01/07/2019 18:48:00,72.56,10.969
01/07/2019 18:48:12,71.68,10.953
01/07/2019 18:48:24,53.93,10.984
01/07/2019 18:48:36,33.81,11.297
01/07/2019 18:48:48,9.93,11.813
01/07/2019 18:49:00,-0.57,12.672
01/07/2019 18:49:12,-0.57,13.063
01/07/2019 18:49:24,-0.57,13.250
01/07/2019 18:49:36,-0.57,13.359
01/07/2019 18:49:48,-0.57,13.391
01/07/2019 18:50:00,12.87,13.375
01/07/2019 18:50:12,31.68,12.953
01/07/2019 18:50:24,52.12,12.266
01/07/2019 18:50:36,70.62,11.703
01/07/2019 18:50:48,72.00,11.297
01/07/2019 18:51:00,72.06,11.125
01/07/2019 18:51:12,72.50,11.031
01/07/2019 18:51:24,73.00,10.984
01/07/2019 18:51:36,73.25,10.969
01/07/2019 18:51:48,71.87,10.953
01/07/2019 18:52:00,54.37,10.984
01/07/2019 18:52:12,32.18,11.313
01/07/2019 18:52:24,22.68,11.688
01/07/2019 18:52:36,19.37,11.953
01/07/2019 18:52:48,-0.51,12.609
01/07/2019 18:53:00,-0.51,13.031
01/07/2019 18:53:12,-0.51,13.203
01/07/2019 18:53:24,-0.57,13.313
01/07/2019 18:53:36,-0.57,13.359
01/07/2019 18:53:48,-0.57,13.359
01/07/2019 18:54:00,-0.57,13.359
01/07/2019 18:54:12,7.25,13.359
01/07/2019 18:54:24,25.12,13.188
01/07/2019 18:54:36,45.37,12.453
01/07/2019 18:54:48,64.56,11.891
01/07/2019 18:55:00,71.81,11.422
01/07/2019 18:55:12,71.31,11.188
01/07/2019 18:55:24,72.62,11.063
01/07/2019 18:55:36,72.87,10.984
01/07/2019 18:55:48,72.56,10.969
01/07/2019 18:56:00,72.62,10.969
01/07/2019 18:56:12,74.50,10.969
01/07/2019 18:56:24,59.31,10.969
01/07/2019 18:56:36,39.12,11.203
01/07/2019 18:56:48,18.00,11.609
01/07/2019 18:57:00,-0.51,12.500
01/07/2019 18:57:12,-0.57,12.922
01/07/2019 18:57:24,-0.57,13.141
01/07/2019 18:57:36,-0.51,13.219
01/07/2019 18:57:48,-0.51,13.297
01/07/2019 18:58:00,-0.51,13.313
01/07/2019 18:58:12,-0.57,13.313
01/07/2019 18:58:24,-0.57,13.328
01/07/2019 18:58:36,-0.57,13.328
01/07/2019 18:58:48,3.00,13.328
01/07/2019 18:59:00,20.31,13.266
01/07/2019 18:59:12,40.00,12.609
01/07/2019 18:59:24,61.50,12.031
01/07/2019 18:59:36,71.93,11.484
01/07/2019 18:59:48,71.75,11.203
01/07/2019 19:00:00,71.43,11.078
01/07/2019 19:00:12,72.18,11.016
01/07/2019 19:00:24,72.06,10.969
01/07/2019 19:00:36,72.06,10.969
01/07/2019 19:00:48,71.56,10.969
01/07/2019 19:01:00,67.75,10.969
01/07/2019 19:01:12,48.87,11.063
01/07/2019 19:01:24,32.12,11.375
01/07/2019 19:01:36,15.75,11.859
01/07/2019 19:01:48,14.75,12.500
01/07/2019 19:02:00,0.81,12.813
01/07/2019 19:02:12,-0.51,13.078
01/07/2019 19:02:24,-0.57,13.203
01/07/2019 19:02:36,-0.57,13.266
01/07/2019 19:02:48,-0.57,13.297
01/07/2019 19:03:00,-0.51,13.313
01/07/2019 19:03:12,-0.51,13.313
01/07/2019 19:03:24,-0.57,13.313
01/07/2019 19:03:36,-0.51,13.313
01/07/2019 19:03:48,9.06,13.313
01/07/2019 19:04:00,27.87,13.125
01/07/2019 19:04:12,49.62,12.391
01/07/2019 19:04:24,70.18,11.766
01/07/2019 19:04:36,72.68,11.328
01/07/2019 19:04:48,70.00,11.141
01/07/2019 19:05:00,72.25,11.063
01/07/2019 19:05:12,72.06,11.016
01/07/2019 19:05:24,71.50,10.984
01/07/2019 19:05:36,53.93,11.031
01/07/2019 19:05:48,39.00,11.328
01/07/2019 19:06:00,35.50,11.531
01/07/2019 19:06:12,18.18,11.781
01/07/2019 19:06:24,-0.51,12.563
01/07/2019 19:06:36,-0.57,12.969
01/07/2019 19:06:48,-0.51,13.141
01/07/2019 19:07:00,-0.57,13.219
01/07/2019 19:07:12,-0.57,13.266
01/07/2019 19:07:24,-0.51,13.297
01/07/2019 19:07:36,-0.51,13.297
01/07/2019 19:07:48,-0.51,13.313
01/07/2019 19:08:00,-0.51,13.297
01/07/2019 19:08:12,-0.51,13.313
01/07/2019 19:08:24,-0.51,13.313
01/07/2019 19:08:36,-0.51,13.313
01/07/2019 19:08:48,-0.57,13.313
01/07/2019 19:09:00,-0.57,13.313
01/07/2019 19:09:12,-0.57,13.313
01/07/2019 19:09:24,-0.57,13.313
01/07/2019 19:09:36,-0.51,13.313
01/07/2019 19:09:48,-0.51,13.313
01/07/2019 19:10:00,-0.51,13.313
01/07/2019 19:10:12,-0.57,13.313
01/07/2019 19:10:24,-0.57,13.313
01/07/2019 19:10:36,-0.76,13.297
01/07/2019 19:10:48,-0.63,13.078
01/07/2019 19:11:00,-0.63,12.969
01/07/2019 19:11:12,-0.63,12.922
01/07/2019 19:11:24,-0.57,12.969
01/07/2019 19:11:36,-0.38,13.375
01/07/2019 19:11:48,-0.44,14.188
01/07/2019 19:12:00,-0.57,14.938
01/07/2019 19:12:12,-0.44,15.406
01/07/2019 19:12:24,-0.63,15.656
01/07/2019 19:12:36,-0.57,16.000
01/07/2019 19:12:48,-0.57,16.359
01/07/2019 19:13:00,-0.82,16.641
01/07/2019 19:13:12,-0.82,16.859
01/07/2019 19:13:24,-0.82,16.984
01/07/2019 19:13:36,-0.82,17.078
01/07/2019 19:13:48,-0.82,17.078
01/07/2019 19:14:00,-0.76,17.078
01/07/2019 19:14:12,-0.76,17.031
01/07/2019 19:14:24,-0.76,17.000
01/07/2019 19:14:36,-0.82,16.984
01/07/2019 19:14:48,-0.76,16.938
01/07/2019 19:15:00,-0.82,16.922
01/07/2019 19:15:12,-0.82,16.922
01/07/2019 19:15:24,-0.76,16.906
01/07/2019 19:15:36,-0.82,16.875
01/07/2019 19:15:48,-0.82,16.813
01/07/2019 19:16:00,-0.82,16.703
01/07/2019 19:16:12,-0.82,15.406
01/07/2019 19:16:24,-0.57,14.234
01/07/2019 19:16:36,-0.63,13.766
01/07/2019 19:16:48,-0.76,13.531
01/07/2019 19:17:00,10.93,13.391
01/07/2019 19:17:12,28.50,13.141
01/07/2019 19:17:24,46.81,12.406
01/07/2019 19:17:36,63.81,11.859
01/07/2019 19:17:48,71.43,11.547
01/07/2019 19:18:00,71.00,11.406
01/07/2019 19:18:12,70.56,11.328
01/07/2019 19:18:24,69.50,11.297
01/07/2019 19:18:36,70.43,11.297
01/07/2019 19:18:48,68.06,11.266
01/07/2019 19:19:00,55.75,11.266
01/07/2019 19:19:12,36.12,11.375
01/07/2019 19:19:24,18.31,11.781
01/07/2019 19:19:36,14.81,12.438
01/07/2019 19:19:48,14.06,12.750
01/07/2019 19:20:00,-0.51,12.953
01/07/2019 19:20:12,-0.51,13.125
01/07/2019 19:20:24,-0.51,13.188
01/07/2019 19:20:36,5.68,13.219
01/07/2019 19:20:48,18.06,13.188
01/07/2019 19:21:00,19.12,13.078
01/07/2019 19:21:12,17.37,13.031
01/07/2019 19:21:24,20.81,13.016
01/07/2019 19:21:36,16.93,13.016
01/07/2019 19:21:48,11.37,13.016
01/07/2019 19:22:00,-0.51,13.094
01/07/2019 19:22:12,-0.51,13.188
01/07/2019 19:22:24,3.68,13.203
01/07/2019 19:22:36,18.00,13.156
01/07/2019 19:22:48,21.25,13.078
01/07/2019 19:23:00,16.37,13.016
01/07/2019 19:23:12,15.43,13.016
01/07/2019 19:23:24,17.00,12.984
01/07/2019 19:23:36,16.43,12.984
01/07/2019 19:23:48,-0.44,13.063
01/07/2019 19:24:00,-0.51,13.156
01/07/2019 19:24:12,3.25,13.203
01/07/2019 19:24:24,15.31,13.188
01/07/2019 19:24:36,23.37,13.078
01/07/2019 19:24:48,19.06,12.609
01/07/2019 19:25:00,18.18,12.813
01/07/2019 19:25:12,15.31,12.922
01/07/2019 19:25:24,16.62,12.969
01/07/2019 19:25:36,-0.51,13.063
01/07/2019 19:25:48,-0.51,13.156
01/07/2019 19:26:00,6.81,13.203
01/07/2019 19:26:12,21.50,13.141
01/07/2019 19:26:24,18.18,12.781
01/07/2019 19:26:36,21.18,12.906
01/07/2019 19:26:48,16.50,12.953
01/07/2019 19:27:00,17.56,12.984
01/07/2019 19:27:12,4.31,13.031
01/07/2019 19:27:24,-0.51,13.141
01/07/2019 19:27:36,-0.57,13.203
01/07/2019 19:27:48,14.31,13.203
01/07/2019 19:28:00,19.93,13.125
01/07/2019 19:28:12,17.68,13.063
01/07/2019 19:28:24,17.50,13.031
01/07/2019 19:28:36,16.81,13.016
01/07/2019 19:28:48,12.81,13.016
01/07/2019 19:29:00,-0.51,13.125
01/07/2019 19:29:12,-0.51,13.188
01/07/2019 19:29:24,-0.57,13.219
01/07/2019 19:29:36,-0.57,13.219
01/07/2019 19:29:48,11.75,13.219
01/07/2019 19:30:00,26.68,13.094
01/07/2019 19:30:12,25.93,12.453
01/07/2019 19:30:24,21.37,12.625
01/07/2019 19:30:36,16.75,12.813
01/07/2019 19:30:48,17.06,12.922
01/07/2019 19:31:00,19.56,12.969
01/07/2019 19:31:12,14.31,12.984
01/07/2019 19:31:24,-0.51,13.094
01/07/2019 19:31:36,-0.51,13.156
01/07/2019 19:31:48,-0.01,13.203
01/07/2019 19:32:00,12.18,13.203
01/07/2019 19:32:12,12.06,13.188
01/07/2019 19:32:24,16.62,13.156
01/07/2019 19:32:36,12.31,13.094
01/07/2019 19:32:48,11.12,13.141
01/07/2019 19:33:00,4.43,13.156
01/07/2019 19:33:12,-0.57,13.203
01/07/2019 19:33:24,-0.51,13.219
01/07/2019 19:33:36,9.81,13.219
01/07/2019 19:33:48,21.12,13.141
01/07/2019 19:34:00,15.50,13.063
01/07/2019 19:34:12,20.50,13.031
01/07/2019 19:34:24,15.93,13.016
01/07/2019 19:34:36,15.93,13.063
01/07/2019 19:34:48,7.37,13.125
01/07/2019 19:35:00,-0.51,13.188
01/07/2019 19:35:12,-0.51,13.203
01/07/2019 19:35:24,9.12,13.219
01/07/2019 19:35:36,24.68,13.141
01/07/2019 19:35:48,35.50,12.563
01/07/2019 19:36:00,49.37,12.094
01/07/2019 19:36:12,57.18,11.703
01/07/2019 19:36:24,44.81,11.531
01/07/2019 19:36:36,28.43,11.609
01/07/2019 19:36:48,19.43,12.156
01/07/2019 19:37:00,-0.51,12.672
01/07/2019 19:37:12,-0.51,12.969
01/07/2019 19:37:24,-0.51,13.094
01/07/2019 19:37:36,-0.51,13.156
01/07/2019 19:37:48,-0.51,13.188
01/07/2019 19:38:00,-0.57,13.203
01/07/2019 19:38:12,-0.51,13.203
01/07/2019 19:38:24,-0.51,13.203
01/07/2019 19:38:36,-0.57,13.203
01/07/2019 19:38:48,-0.57,13.203
01/07/2019 19:39:00,-0.57,13.203
01/07/2019 19:39:12,-0.51,13.203
01/07/2019 19:39:24,-0.57,13.203
01/07/2019 19:39:36,-0.51,13.203
01/07/2019 19:39:48,-0.51,13.203
01/07/2019 19:40:00,-0.51,13.203
01/07/2019 19:40:12,-0.57,13.203
01/07/2019 19:40:24,-0.57,13.203
01/07/2019 19:40:36,-0.51,13.203
01/07/2019 19:40:48,-0.51,13.203
01/07/2019 19:41:00,-0.57,13.203
01/07/2019 19:41:12,-0.57,13.203
01/07/2019 19:41:24,-0.57,13.203
01/07/2019 19:41:36,-0.51,13.203
01/07/2019 19:41:48,-0.51,13.203
01/07/2019 19:42:00,-0.51,13.203
01/07/2019 19:42:12,-0.57,13.203
01/07/2019 19:42:24,-0.57,13.203
01/07/2019 19:42:36,-0.57,13.203
01/07/2019 19:42:48,-0.57,13.203
01/07/2019 19:43:00,-0.57,13.203
01/07/2019 19:43:12,-0.57,13.203
01/07/2019 19:43:24,-0.57,13.203
01/07/2019 19:43:36,-0.57,13.203
01/07/2019 19:43:48,-0.57,13.188
01/07/2019 19:44:00,-0.51,13.188
01/07/2019 19:44:12,-0.57,13.188
01/07/2019 19:44:24,15.43,13.188
01/07/2019 19:44:36,32.56,12.969
01/07/2019 19:44:48,53.00,12.281
01/07/2019 19:45:00,69.56,11.781
01/07/2019 19:45:12,70.68,11.531
01/07/2019 19:45:24,70.87,11.406
01/07/2019 19:45:36,70.68,11.359
01/07/2019 19:45:48,66.68,11.313
01/07/2019 19:46:00,50.50,11.328
01/07/2019 19:46:12,29.56,11.484
01/07/2019 19:46:24,18.00,12.156
01/07/2019 19:46:36,-0.51,12.672
01/07/2019 19:46:48,-0.51,12.922
01/07/2019 19:47:00,-0.51,13.063
01/07/2019 19:47:12,-0.51,13.125
01/07/2019 19:47:24,-0.57,13.141
01/07/2019 19:47:36,-0.51,13.156
01/07/2019 19:47:48,-0.57,13.188
01/07/2019 19:48:00,-0.51,13.188
01/07/2019 19:48:12,-0.51,13.188
01/07/2019 19:48:24,-0.63,13.094
01/07/2019 19:48:36,-0.57,12.922
01/07/2019 19:48:48,-0.57,12.859
01/07/2019 19:49:00,-0.51,12.969
01/07/2019 19:49:12,-0.57,13.500
01/07/2019 19:49:24,-0.44,14.297
01/07/2019 19:49:36,-0.51,15.047
01/07/2019 19:49:48,-0.51,15.344
01/07/2019 19:50:00,-0.63,14.172
01/07/2019 19:50:12,-0.76,13.641
01/07/2019 19:50:24,-0.51,13.391
01/07/2019 19:50:36,-0.57,13.297
01/07/2019 19:50:48,-0.51,13.219
01/07/2019 19:51:00,7.00,13.188
01/07/2019 19:51:12,24.25,13.156
01/07/2019 19:51:24,43.62,12.734
01/07/2019 19:51:36,63.50,12.109
01/07/2019 19:51:48,70.43,11.688
01/07/2019 19:52:00,69.93,11.484
01/07/2019 19:52:12,69.81,11.375
01/07/2019 19:52:24,69.56,11.328
01/07/2019 19:52:36,69.81,11.313
01/07/2019 19:52:48,64.31,11.313
01/07/2019 19:53:00,47.31,11.328
01/07/2019 19:53:12,24.56,11.656
01/07/2019 19:53:24,8.62,12.406
01/07/2019 19:53:36,8.31,12.797
01/07/2019 19:53:48,-0.57,12.984
01/07/2019 19:54:00,7.31,13.078
01/07/2019 19:54:12,6.56,13.125
01/07/2019 19:54:24,5.50,13.141
01/07/2019 19:54:36,-0.51,13.141
01/07/2019 19:54:48,4.06,13.141
01/07/2019 19:55:00,3.18,13.156
01/07/2019 19:55:12,-0.51,13.156
01/07/2019 19:55:24,0.31,13.156
01/07/2019 19:55:36,-0.51,13.156
01/07/2019 19:55:48,-0.57,13.156
01/07/2019 19:56:00,14.25,13.156
01/07/2019 19:56:12,21.56,13.125
01/07/2019 19:56:24,19.81,13.094
01/07/2019 19:56:36,21.62,13.094
01/07/2019 19:56:48,10.87,13.094
01/07/2019 19:57:00,-0.51,13.125
01/07/2019 19:57:12,-0.51,13.141
01/07/2019 19:57:24,-0.57,13.156
01/07/2019 19:57:36,16.68,13.156
01/07/2019 19:57:48,18.62,13.141
01/07/2019 19:58:00,18.31,13.141
01/07/2019 19:58:12,15.93,13.141
01/07/2019 19:58:24,18.56,13.141
01/07/2019 19:58:36,15.68,13.125
01/07/2019 19:58:48,6.18,13.141
01/07/2019 19:59:00,-0.51,13.141
01/07/2019 19:59:12,-0.51,13.156
01/07/2019 19:59:24,-0.57,13.156
01/07/2019 19:59:36,-0.19,13.156
01/07/2019 19:59:48,8.06,13.156
01/07/2019 20:00:00,6.93,13.156
01/07/2019 20:00:12,6.93,13.156
01/07/2019 20:00:24,-0.51,13.156
01/07/2019 20:00:36,-0.51,13.156
01/07/2019 20:00:48,-0.57,13.156
01/07/2019 20:01:00,-0.51,13.156
01/07/2019 20:01:12,-0.57,13.156
01/07/2019 20:01:24,-0.51,13.156
01/07/2019 20:01:36,-0.57,13.156
01/07/2019 20:01:48,-0.63,13.156
01/07/2019 20:02:00,-0.57,12.969
01/07/2019 20:02:12,-0.57,12.906
01/07/2019 20:02:24,-0.57,12.953
01/07/2019 20:02:36,-0.44,13.219
01/07/2019 20:02:48,-0.51,13.953
01/07/2019 20:03:00,-0.51,14.703
01/07/2019 20:03:12,-0.44,15.297
01/07/2019 20:03:24,-0.57,15.766
01/07/2019 20:03:36,-0.57,16.094
01/07/2019 20:03:48,-0.57,16.344
01/07/2019 20:04:00,-0.63,16.359
01/07/2019 20:04:12,-0.88,14.828
01/07/2019 20:04:24,-0.76,14.031
01/07/2019 20:04:36,-0.76,13.703
01/07/2019 20:04:48,-0.76,13.531
01/07/2019 20:05:00,-0.44,13.438
01/07/2019 20:05:12,-0.51,13.391
01/07/2019 20:05:24,0.06,13.375
01/07/2019 20:05:36,17.12,13.375
01/07/2019 20:05:48,36.00,13.078
01/07/2019 20:06:00,56.43,12.266
01/07/2019 20:06:12,69.87,11.703
01/07/2019 20:06:24,70.68,11.406
01/07/2019 20:06:36,70.56,11.266
01/07/2019 20:06:48,70.18,11.203
01/07/2019 20:07:00,70.68,11.188
01/07/2019 20:07:12,70.00,11.156
01/07/2019 20:07:24,66.68,11.156
01/07/2019 20:07:36,49.06,11.188
01/07/2019 20:07:48,26.81,11.438
01/07/2019 20:08:00,15.87,12.297
01/07/2019 20:08:12,-0.44,12.859
01/07/2019 20:08:24,-0.51,13.125
01/07/2019 20:08:36,-0.51,13.250
01/07/2019 20:08:48,-0.51,13.313
01/07/2019 20:09:00,-0.51,13.328
01/07/2019 20:09:12,-0.51,13.359
01/07/2019 20:09:24,-0.51,13.359
01/07/2019 20:09:36,1.56,13.359
01/07/2019 20:09:48,19.06,13.359
01/07/2019 20:10:00,38.06,12.953
01/07/2019 20:10:12,58.62,12.156
01/07/2019 20:10:24,69.06,11.641
01/07/2019 20:10:36,69.87,11.375
01/07/2019 20:10:48,69.00,11.266
01/07/2019 20:11:00,69.37,11.203
01/07/2019 20:11:12,69.31,11.188
01/07/2019 20:11:24,68.43,11.156
01/07/2019 20:11:36,67.62,11.156
01/07/2019 20:11:48,50.62,11.156
01/07/2019 20:12:00,28.50,11.375
01/07/2019 20:12:12,3.06,12.281
01/07/2019 20:12:24,-0.44,12.844
01/07/2019 20:12:36,-0.51,13.094
01/07/2019 20:12:48,-0.51,13.219
01/07/2019 20:13:00,-0.51,13.297
01/07/2019 20:13:12,-0.51,13.313
01/07/2019 20:13:24,-0.44,13.328
01/07/2019 20:13:36,-0.51,13.328
01/07/2019 20:13:48,11.56,13.359
01/07/2019 20:14:00,29.75,13.250
01/07/2019 20:14:12,50.12,12.438
01/07/2019 20:14:24,67.50,11.813
01/07/2019 20:14:36,68.75,11.469
01/07/2019 20:14:48,69.00,11.297
01/07/2019 20:15:00,68.68,11.234
01/07/2019 20:15:12,68.81,11.188
01/07/2019 20:15:24,69.00,11.156
01/07/2019 20:15:36,69.37,11.156
01/07/2019 20:15:48,63.18,11.141
01/07/2019 20:16:00,44.62,11.188
01/07/2019 20:16:12,22.81,11.578
01/07/2019 20:16:24,0.56,12.469
01/07/2019 20:16:36,-0.51,12.953
01/07/2019 20:16:48,-0.51,13.156
01/07/2019 20:17:00,-0.44,13.266
01/07/2019 20:17:12,-0.51,13.313
01/07/2019 20:17:24,-0.51,13.328
01/07/2019 20:17:36,-0.51,13.359
01/07/2019 20:17:48,-0.44,13.359
01/07/2019 20:18:00,0.93,13.359
01/07/2019 20:18:12,18.62,13.359
01/07/2019 20:18:24,38.31,12.969
01/07/2019 20:18:36,58.93,12.125
01/07/2019 20:18:48,69.25,11.609
01/07/2019 20:19:00,69.50,11.375
01/07/2019 20:19:12,68.31,11.250
01/07/2019 20:19:24,68.50,11.203
01/07/2019 20:19:36,67.68,11.156
01/07/2019 20:19:48,68.50,11.156
01/07/2019 20:20:00,65.81,11.141
01/07/2019 20:20:12,49.06,11.188
01/07/2019 20:20:24,27.62,11.422
01/07/2019 20:20:36,8.62,12.344
01/07/2019 20:20:48,-0.51,12.859
01/07/2019 20:21:00,-0.44,13.125
01/07/2019 20:21:12,-0.51,13.219
01/07/2019 20:21:24,-0.51,13.297
01/07/2019 20:21:36,-0.51,13.313
01/07/2019 20:21:48,-0.57,13.250
01/07/2019 20:22:00,-0.57,12.813
01/07/2019 20:22:12,-0.63,12.563
01/07/2019 20:22:24,-0.26,12.391
01/07/2019 20:22:36,-0.38,12.266
01/07/2019 20:22:48,-0.38,12.203
01/07/2019 20:23:00,-0.38,12.172
01/07/2019 20:23:12,-0.38,12.203
01/07/2019 20:23:24,-0.38,12.203
01/07/2019 20:23:36,-0.38,12.219
01/07/2019 20:23:48,-0.19,12.234
01/07/2019 20:24:00,-0.51,12.797
01/07/2019 20:24:12,-0.51,13.094
01/07/2019 20:24:24,-0.51,13.250
01/07/2019 20:24:36,-0.51,13.297
01/07/2019 20:24:48,6.06,13.328
01/07/2019 20:25:00,23.12,13.266
01/07/2019 20:25:12,42.62,12.688
01/07/2019 20:25:24,63.00,12.000
01/07/2019 20:25:36,69.25,11.516
01/07/2019 20:25:48,68.31,11.266
01/07/2019 20:26:00,68.00,11.156
01/07/2019 20:26:12,68.00,11.125
01/07/2019 20:26:24,67.06,11.078
01/07/2019 20:26:36,66.75,11.078
01/07/2019 20:26:48,63.31,11.078
01/07/2019 20:27:00,47.75,11.125
01/07/2019 20:27:12,29.56,11.422
01/07/2019 20:27:24,17.81,12.109
01/07/2019 20:27:36,10.12,12.734
01/07/2019 20:27:48,9.18,13.031
01/07/2019 20:28:00,-0.44,13.203
01/07/2019 20:28:12,8.06,13.297
01/07/2019 20:28:24,8.00,13.313
01/07/2019 20:28:36,7.31,13.328
01/07/2019 20:28:48,-0.44,13.328
01/07/2019 20:29:00,1.93,13.359
01/07/2019 20:29:12,5.68,13.375
01/07/2019 20:29:24,5.43,13.375
01/07/2019 20:29:36,-0.44,13.375
01/07/2019 20:29:48,4.06,13.375
01/07/2019 20:30:00,3.43,13.375
01/07/2019 20:30:12,2.18,13.375
01/07/2019 20:30:24,1.31,13.375
01/07/2019 20:30:36,-0.44,13.375
01/07/2019 20:30:48,3.87,13.375
01/07/2019 20:31:00,10.43,13.359
01/07/2019 20:31:12,7.25,13.328
01/07/2019 20:31:24,6.62,13.328
01/07/2019 20:31:36,5.81,13.328
01/07/2019 20:31:48,-0.51,13.328
01/07/2019 20:32:00,-0.01,13.359
01/07/2019 20:32:12,3.68,13.359
01/07/2019 20:32:24,3.00,13.359
01/07/2019 20:32:36,-0.51,13.359
01/07/2019 20:32:48,4.93,13.359
01/07/2019 20:33:00,-0.44,13.359
01/07/2019 20:33:12,-0.51,13.375
01/07/2019 20:33:24,-0.51,13.375
01/07/2019 20:33:36,-0.51,13.359
01/07/2019 20:33:48,-0.44,13.359
01/07/2019 20:34:00,-0.38,13.375
01/07/2019 20:34:12,-0.44,13.375
01/07/2019 20:34:24,-0.51,13.375
01/07/2019 20:34:36,-0.51,13.375
01/07/2019 20:34:48,-0.51,13.375
01/07/2019 20:35:00,-0.44,13.375
01/07/2019 20:35:12,-0.51,13.375
01/07/2019 20:35:24,-0.51,13.375
01/07/2019 20:35:36,-0.51,13.375
01/07/2019 20:35:48,-0.44,13.375
01/07/2019 20:36:00,-0.51,13.375
01/07/2019 20:36:12,-0.51,13.375
01/07/2019 20:36:24,-0.44,13.375
01/07/2019 20:36:36,-0.51,13.375
01/07/2019 20:36:48,-0.51,13.359
01/07/2019 20:37:00,-0.44,13.359
01/07/2019 20:37:12,-0.51,13.359
01/07/2019 20:37:24,-0.51,13.359
01/07/2019 20:37:36,-0.51,13.359
01/07/2019 20:37:48,-0.51,13.359
01/07/2019 20:38:00,-0.51,13.359
01/07/2019 20:38:12,-0.51,13.359
01/07/2019 20:38:24,-0.51,13.359
01/07/2019 20:38:36,-0.51,13.359
01/07/2019 20:38:48,-0.51,13.359
01/07/2019 20:39:00,-0.51,13.359
01/07/2019 20:39:12,-0.51,13.359
01/07/2019 20:39:24,-0.51,13.359
01/07/2019 20:39:36,-0.51,13.359
01/07/2019 20:39:48,-0.51,13.359
01/07/2019 20:40:00,-0.51,13.359
01/07/2019 20:40:12,-0.51,13.359
01/07/2019 20:40:24,-0.51,13.328
01/07/2019 20:40:36,-0.51,13.328
01/07/2019 20:40:48,-0.51,13.328
01/07/2019 20:41:00,-0.44,13.328
01/07/2019 20:41:12,-0.44,13.359
01/07/2019 20:41:24,-0.44,13.359
01/07/2019 20:41:36,-0.51,13.359
01/07/2019 20:41:48,-0.51,13.359
01/07/2019 20:42:00,-0.44,13.359
01/07/2019 20:42:12,-0.44,13.328
01/07/2019 20:42:24,-0.51,13.328
01/07/2019 20:42:36,-0.44,13.328
01/07/2019 20:42:48,-0.51,13.328
01/07/2019 20:43:00,-0.51,13.328
01/07/2019 20:43:12,-0.51,13.328
01/07/2019 20:43:24,-0.51,13.328
01/07/2019 20:43:36,-0.51,13.328
01/07/2019 20:43:48,-0.51,13.328
01/07/2019 20:44:00,-0.51,13.359
01/07/2019 20:44:12,-0.51,13.359
01/07/2019 20:44:24,-0.44,13.328
01/07/2019 20:44:36,-0.51,13.328
01/07/2019 20:44:48,-0.44,13.328
01/07/2019 20:45:00,-0.51,13.328
01/07/2019 20:45:12,-0.44,13.328
01/07/2019 20:45:24,-0.51,13.328
01/07/2019 20:45:36,-0.51,13.328
01/07/2019 20:45:48,-0.51,13.328
01/07/2019 20:46:00,-0.51,13.328
01/07/2019 20:46:12,-0.51,13.328
01/07/2019 20:46:24,-0.51,13.328
01/07/2019 20:46:36,-0.44,13.328
01/07/2019 20:46:48,-0.51,13.359
01/07/2019 20:47:00,-0.51,13.359
01/07/2019 20:47:12,-0.51,13.359
01/07/2019 20:47:24,-0.51,13.359
01/07/2019 20:47:36,-0.51,13.359
01/07/2019 20:47:48,-0.51,13.359
01/07/2019 20:48:00,-0.51,13.359
01/07/2019 20:48:12,-0.51,13.359
01/07/2019 20:48:24,-0.51,13.328
01/07/2019 20:48:36,-0.51,13.328
01/07/2019 20:48:48,-0.44,13.328
01/07/2019 20:49:00,-0.44,13.328
01/07/2019 20:49:12,-0.51,13.328
01/07/2019 20:49:24,-0.51,13.328
01/07/2019 20:49:36,-0.51,13.328
01/07/2019 20:49:48,-0.51,13.328
01/07/2019 20:50:00,-0.44,13.328
01/07/2019 20:50:12,-0.51,13.328
01/07/2019 20:50:24,-0.51,13.328
01/07/2019 20:50:36,-0.44,13.328
01/07/2019 20:50:48,-0.51,13.328
01/07/2019 20:51:00,-0.51,13.328
01/07/2019 20:51:12,-0.51,13.328
01/07/2019 20:51:24,-0.44,13.328
01/07/2019 20:51:36,-0.51,13.359
01/07/2019 20:51:48,-0.51,13.359
01/07/2019 20:52:00,-0.51,13.359
01/07/2019 20:52:12,8.18,13.359
01/07/2019 20:52:24,19.31,13.250
01/07/2019 20:52:36,25.06,12.953
01/07/2019 20:52:48,9.81,12.813
01/07/2019 20:53:00,5.68,13.125
01/07/2019 20:53:12,5.37,13.250
01/07/2019 20:53:24,4.75,13.313
01/07/2019 20:53:36,-0.51,13.328
01/07/2019 20:53:48,3.12,13.328
01/07/2019 20:54:00,2.12,13.359
01/07/2019 20:54:12,1.00,13.359
01/07/2019 20:54:24,1.25,13.359
01/07/2019 20:54:36,-0.51,13.359
01/07/2019 20:54:48,-0.01,13.359
01/07/2019 20:55:00,-0.51,13.359
01/07/2019 20:55:12,-0.38,13.359
01/07/2019 20:55:24,-0.51,13.359
01/07/2019 20:55:36,-0.51,13.359
01/07/2019 20:55:48,9.87,13.359
01/07/2019 20:56:00,5.37,13.266
01/07/2019 20:56:12,5.00,13.266
01/07/2019 20:56:24,4.56,13.297
01/07/2019 20:56:36,3.87,13.297
01/07/2019 20:56:48,2.75,13.297
01/07/2019 20:57:00,-0.51,13.297
01/07/2019 20:57:12,1.12,13.297
01/07/2019 20:57:24,0.43,13.313
01/07/2019 20:57:36,-0.07,13.313
01/07/2019 20:57:48,0.25,13.313
01/07/2019 20:58:00,0.06,13.313
01/07/2019 20:58:12,-0.01,13.313
01/07/2019 20:58:24,-0.51,13.313
01/07/2019 20:58:36,0.18,13.313
01/07/2019 20:58:48,-0.51,13.313
01/07/2019 20:59:00,5.12,13.313
01/07/2019 20:59:12,15.87,13.219
01/07/2019 20:59:24,13.87,12.984
01/07/2019 20:59:36,5.37,13.078
01/07/2019 20:59:48,-0.51,13.203
01/07/2019 21:00:00,-0.51,13.266
01/07/2019 21:00:12,-0.51,13.266
01/07/2019 21:00:24,-0.51,13.266
01/07/2019 21:00:36,8.68,13.250
01/07/2019 21:00:48,12.00,13.203
01/07/2019 21:01:00,6.12,13.156
01/07/2019 21:01:12,4.93,13.203
01/07/2019 21:01:24,-0.51,13.250
01/07/2019 21:01:36,-0.51,13.266
01/07/2019 21:01:48,5.75,13.250
01/07/2019 21:02:00,5.75,13.250
01/07/2019 21:02:12,5.87,13.219
01/07/2019 21:02:24,4.25,13.219
01/07/2019 21:02:36,0.81,13.219
01/07/2019 21:02:48,-0.51,13.203
01/07/2019 21:03:00,-0.51,13.188
01/07/2019 21:03:12,4.50,13.156
01/07/2019 21:03:24,16.06,13.016
01/07/2019 21:03:36,17.31,12.906
01/07/2019 21:03:48,9.93,12.844
01/07/2019 21:04:00,1.56,12.984
01/07/2019 21:04:12,-0.51,13.063
01/07/2019 21:04:24,-0.44,13.094
01/07/2019 21:04:36,-0.51,13.125
01/07/2019 21:04:48,-0.44,13.125
01/07/2019 21:05:00,-0.44,13.125
01/07/2019 21:05:12,-0.51,13.125
01/07/2019 21:05:24,-0.44,13.094
01/07/2019 21:05:36,-0.51,13.094
01/07/2019 21:05:48,-0.51,13.094
01/07/2019 21:06:00,-0.51,13.094
01/07/2019 21:06:12,-0.51,13.094
01/07/2019 21:06:24,-0.51,13.094
01/07/2019 21:06:36,-0.51,13.094
01/07/2019 21:06:48,-0.51,13.094
01/07/2019 21:07:00,-0.51,13.094
01/07/2019 21:07:12,-0.51,13.125
01/07/2019 21:07:24,-0.51,13.125
01/07/2019 21:07:36,-0.44,13.125
01/07/2019 21:07:48,-0.57,13.125
01/07/2019 21:08:00,-0.51,13.125
01/07/2019 21:08:12,-0.51,13.125
01/07/2019 21:08:24,-0.51,13.125
01/07/2019 21:08:36,-0.51,13.125
01/07/2019 21:08:48,-0.51,13.125
01/07/2019 21:09:00,-0.44,13.125
01/07/2019 21:09:12,-0.44,13.125
01/07/2019 21:09:24,-0.51,13.125
01/07/2019 21:09:36,-0.51,13.125
01/07/2019 21:09:48,-0.51,13.125
01/07/2019 21:10:00,-0.51,13.125
01/07/2019 21:10:12,-0.51,13.125
01/07/2019 21:10:24,-0.51,13.125
01/07/2019 21:10:36,-0.51,13.125
01/07/2019 21:10:48,-0.51,13.125
01/07/2019 21:11:00,-0.51,13.125
01/07/2019 21:11:12,-0.51,13.125
01/07/2019 21:11:24,-0.51,13.125
01/07/2019 21:11:36,-0.51,13.125
01/07/2019 21:11:48,-0.51,13.125
01/07/2019 21:12:00,-0.51,13.125
01/07/2019 21:12:12,-0.51,13.031
01/07/2019 21:12:24,-0.51,13.016
01/07/2019 21:12:36,-0.51,12.984
01/07/2019 21:12:48,-0.51,12.984
01/07/2019 21:13:00,-0.51,13.016
01/07/2019 21:13:12,-0.51,13.016
01/07/2019 21:13:24,-0.51,13.031
01/07/2019 21:13:36,-0.51,13.031
01/07/2019 21:13:48,-0.51,13.063
01/07/2019 21:14:00,-0.51,13.063
01/07/2019 21:14:12,-0.51,13.078
01/07/2019 21:14:24,-0.51,13.078
01/07/2019 21:14:36,-0.51,13.078
01/07/2019 21:14:48,-0.51,13.094
01/07/2019 21:15:00,-0.51,13.078
01/07/2019 21:15:12,-0.51,13.078
01/07/2019 21:15:24,-0.51,13.078
01/07/2019 21:15:36,-0.51,13.078
01/07/2019 21:15:48,-0.51,13.063
01/07/2019 21:16:00,-0.51,13.031
01/07/2019 21:16:12,-0.51,12.984
01/07/2019 21:16:24,-0.51,12.953
01/07/2019 21:16:36,5.62,12.953
01/07/2019 21:16:48,21.06,12.906
01/07/2019 21:17:00,38.75,12.453
01/07/2019 21:17:12,57.56,11.953
01/07/2019 21:17:24,67.12,11.484
01/07/2019 21:17:36,67.62,11.250
01/07/2019 21:17:48,71.43,11.141
01/07/2019 21:18:00,60.37,11.078
01/07/2019 21:18:12,40.68,11.203
01/07/2019 21:18:24,17.43,11.594
01/07/2019 21:18:36,-0.19,12.281
01/07/2019 21:18:48,-0.51,12.609
01/07/2019 21:19:00,-0.51,12.750
01/07/2019 21:19:12,-0.51,12.813
01/07/2019 21:19:24,-0.57,12.844
01/07/2019 21:19:36,-0.51,12.859
01/07/2019 21:19:48,0.68,12.859
01/07/2019 21:20:00,17.81,12.891
01/07/2019 21:20:12,37.56,12.516
01/07/2019 21:20:24,58.81,11.984
01/07/2019 21:20:36,67.25,11.484
01/07/2019 21:20:48,67.68,11.250
01/07/2019 21:21:00,72.25,11.141
01/07/2019 21:21:12,65.93,11.078
01/07/2019 21:21:24,48.56,11.094
01/07/2019 21:21:36,26.00,11.406
01/07/2019 21:21:48,-0.01,12.094
01/07/2019 21:22:00,-0.19,12.469
01/07/2019 21:22:12,-0.51,12.641
01/07/2019 21:22:24,-0.51,12.734
01/07/2019 21:22:36,-0.51,12.781
01/07/2019 21:22:48,-0.51,12.797
01/07/2019 21:23:00,-0.51,12.813
01/07/2019 21:23:12,18.00,12.813
01/07/2019 21:23:24,34.87,12.578
01/07/2019 21:23:36,55.56,12.063
01/07/2019 21:23:48,66.06,11.531
01/07/2019 21:24:00,66.06,11.266
01/07/2019 21:24:12,65.87,11.141
01/07/2019 21:24:24,65.62,11.078
01/07/2019 21:24:36,66.93,11.063
01/07/2019 21:24:48,47.00,11.078
01/07/2019 21:25:00,24.56,11.406
01/07/2019 21:25:12,-0.13,12.094
01/07/2019 21:25:24,-0.19,12.469
01/07/2019 21:25:36,-0.51,12.641
01/07/2019 21:25:48,-0.51,12.734
01/07/2019 21:26:00,-0.51,12.781
01/07/2019 21:26:12,2.62,12.797
01/07/2019 21:26:24,20.12,12.813
01/07/2019 21:26:36,40.56,12.391
01/07/2019 21:26:48,61.56,11.875
01/07/2019 21:27:00,65.93,11.422
01/07/2019 21:27:12,65.18,11.234
01/07/2019 21:27:24,64.56,11.125
01/07/2019 21:27:36,71.62,11.078
01/07/2019 21:27:48,51.37,11.063
01/07/2019 21:28:00,29.93,11.359
01/07/2019 21:28:12,4.31,11.938
01/07/2019 21:28:24,-0.19,12.453
01/07/2019 21:28:36,-0.51,12.672
01/07/2019 21:28:48,-0.51,12.781
01/07/2019 21:29:00,-0.51,12.844
01/07/2019 21:29:12,-0.51,12.859
01/07/2019 21:29:24,10.68,12.891
01/07/2019 21:29:36,29.37,12.781
01/07/2019 21:29:48,50.87,12.219
01/07/2019 21:30:00,65.43,11.641
01/07/2019 21:30:12,66.06,11.313
01/07/2019 21:30:24,65.56,11.156
01/07/2019 21:30:36,66.00,11.078
01/07/2019 21:30:48,67.00,11.063
01/07/2019 21:31:00,66.93,11.031
01/07/2019 21:31:12,63.06,11.016
01/07/2019 21:31:24,63.62,11.016
01/07/2019 21:31:36,44.06,11.125
01/07/2019 21:31:48,21.25,11.438
01/07/2019 21:32:00,-0.13,12.172
01/07/2019 21:32:12,-0.44,12.563
01/07/2019 21:32:24,-0.51,12.734
01/07/2019 21:32:36,-0.51,12.813
01/07/2019 21:32:48,-0.51,12.859
01/07/2019 21:33:00,-0.51,12.891
01/07/2019 21:33:12,-0.51,12.891
01/07/2019 21:33:24,14.06,12.906
01/07/2019 21:33:36,32.31,12.672
01/07/2019 21:33:48,53.81,12.125
01/07/2019 21:34:00,66.62,11.578
01/07/2019 21:34:12,72.62,11.266
01/07/2019 21:34:24,62.37,11.141
01/07/2019 21:34:36,43.00,11.203
01/07/2019 21:34:48,23.68,11.484
01/07/2019 21:35:00,7.00,12.172
01/07/2019 21:35:12,-0.44,12.578
01/07/2019 21:35:24,-0.51,12.781
01/07/2019 21:35:36,-0.51,12.859
01/07/2019 21:35:48,-0.44,12.906
01/07/2019 21:36:00,-0.19,12.922
01/07/2019 21:36:12,17.00,12.953
01/07/2019 21:36:24,37.25,12.516
01/07/2019 21:36:36,59.25,12.000
01/07/2019 21:36:48,64.93,11.484
01/07/2019 21:37:00,65.75,11.234
01/07/2019 21:37:12,66.31,11.094
01/07/2019 21:37:24,70.50,11.031
01/07/2019 21:37:36,62.75,11.016
01/07/2019 21:37:48,41.56,11.156
01/07/2019 21:38:00,18.62,11.516
01/07/2019 21:38:12,-0.13,12.281
01/07/2019 21:38:24,-0.44,12.641
01/07/2019 21:38:36,-0.51,12.813
01/07/2019 21:38:48,-0.51,12.891
01/07/2019 21:39:00,7.50,12.922
01/07/2019 21:39:12,26.68,12.891
01/07/2019 21:39:24,49.56,12.266
01/07/2019 21:39:36,67.75,11.656
01/07/2019 21:39:48,66.87,11.297
01/07/2019 21:40:00,68.00,11.141
01/07/2019 21:40:12,54.25,11.063
01/07/2019 21:40:24,32.75,11.328
01/07/2019 21:40:36,7.68,11.859
01/07/2019 21:40:48,-0.13,12.453
01/07/2019 21:41:00,-0.51,12.719
01/07/2019 21:41:12,-0.51,12.844
01/07/2019 21:41:24,-0.51,12.891
01/07/2019 21:41:36,16.12,12.922
01/07/2019 21:41:48,35.81,12.578
01/07/2019 21:42:00,59.37,12.047
01/07/2019 21:42:12,64.25,11.484
01/07/2019 21:42:24,67.12,11.203
01/07/2019 21:42:36,66.00,11.078
01/07/2019 21:42:48,60.50,11.031
01/07/2019 21:43:00,39.25,11.234
01/07/2019 21:43:12,17.31,11.578
01/07/2019 21:43:24,-0.13,12.297
01/07/2019 21:43:36,-0.44,12.625
01/07/2019 21:43:48,-0.44,12.797
01/07/2019 21:44:00,-0.44,12.859
01/07/2019 21:44:12,5.31,12.906
01/07/2019 21:44:24,23.56,12.906
01/07/2019 21:44:36,45.81,12.328
01/07/2019 21:44:48,64.75,11.766
01/07/2019 21:45:00,65.06,11.328
01/07/2019 21:45:12,67.68,11.156
01/07/2019 21:45:24,63.43,11.063
01/07/2019 21:45:36,61.06,11.016
01/07/2019 21:45:48,40.12,11.188
01/07/2019 21:46:00,22.43,11.484
01/07/2019 21:46:12,-0.13,12.203
01/07/2019 21:46:24,-0.51,12.578
01/07/2019 21:46:36,-0.51,12.781
01/07/2019 21:46:48,-0.44,12.859
01/07/2019 21:47:00,2.37,12.891
01/07/2019 21:47:12,20.31,12.922
01/07/2019 21:47:24,42.00,12.406
01/07/2019 21:47:36,64.06,11.859
01/07/2019 21:47:48,62.81,11.375
01/07/2019 21:48:00,67.87,11.156
01/07/2019 21:48:12,62.68,11.078
01/07/2019 21:48:24,42.25,11.188
01/07/2019 21:48:36,19.87,11.516
01/07/2019 21:48:48,-0.13,12.234
01/07/2019 21:49:00,-0.51,12.578
01/07/2019 21:49:12,-0.51,12.750
01/07/2019 21:49:24,-0.44,12.844
01/07/2019 21:49:36,7.75,12.891
01/07/2019 21:49:48,26.93,12.813
01/07/2019 21:50:00,49.31,12.266
01/07/2019 21:50:12,66.31,11.688
01/07/2019 21:50:24,66.00,11.313
01/07/2019 21:50:36,65.93,11.141
01/07/2019 21:50:48,61.62,11.063
01/07/2019 21:51:00,43.68,11.156
01/07/2019 21:51:12,21.68,11.484
01/07/2019 21:51:24,-0.13,12.219
01/07/2019 21:51:36,-0.51,12.609
01/07/2019 21:51:48,-0.51,12.781
01/07/2019 21:52:00,-0.51,12.859
01/07/2019 21:52:12,2.68,12.906
01/07/2019 21:52:24,21.00,12.922
01/07/2019 21:52:36,42.50,12.406
01/07/2019 21:52:48,62.81,11.891
01/07/2019 21:53:00,68.68,11.406
01/07/2019 21:53:12,62.50,11.188
01/07/2019 21:53:24,42.06,11.266
01/07/2019 21:53:36,19.43,11.531
01/07/2019 21:53:48,-0.07,12.281
01/07/2019 21:54:00,-0.44,12.672
01/07/2019 21:54:12,-0.51,12.844
01/07/2019 21:54:24,-0.44,12.922
01/07/2019 21:54:36,-0.51,12.969
01/07/2019 21:54:48,-0.44,12.969
01/07/2019 21:55:00,-0.44,12.984
01/07/2019 21:55:12,-0.51,12.984
01/07/2019 21:55:24,-0.51,13.016
01/07/2019 21:55:36,-0.51,13.016
01/07/2019 21:55:48,-0.44,13.016
01/07/2019 21:56:00,-0.44,13.016
01/07/2019 21:56:12,-0.51,13.016
01/07/2019 21:56:24,-0.51,13.016
01/07/2019 21:56:36,-0.51,13.016
01/07/2019 21:56:48,-0.44,13.016
01/07/2019 21:57:00,-0.51,13.016
01/07/2019 21:57:12,-0.44,13.016
01/07/2019 21:57:24,-0.44,13.016
01/07/2019 21:57:36,-0.51,13.016
01/07/2019 21:57:48,-0.51,12.859
01/07/2019 21:58:00,-0.51,12.734
01/07/2019 21:58:12,-0.51,12.672
01/07/2019 21:58:24,-0.44,12.719
01/07/2019 21:58:36,-0.38,13.016
01/07/2019 21:58:48,-0.44,13.547
01/07/2019 21:59:00,-0.26,14.203
01/07/2019 21:59:12,-0.38,14.828
01/07/2019 21:59:24,-0.26,15.281
01/07/2019 21:59:36,-0.57,15.563
01/07/2019 21:59:48,-0.63,15.594
01/07/2019 22:00:00,-0.82,14.641
01/07/2019 22:00:12,-0.57,13.766
01/07/2019 22:00:24,12.25,13.422
01/07/2019 22:00:36,30.18,12.922
01/07/2019 22:00:48,45.31,12.234
01/07/2019 22:01:00,49.37,11.891
01/07/2019 22:01:12,47.43,11.688
01/07/2019 22:01:24,48.68,11.609
01/07/2019 22:01:36,47.00,11.547
01/07/2019 22:01:48,32.18,11.578
01/07/2019 22:02:00,9.18,11.938
01/07/2019 22:02:12,-0.38,12.563
01/07/2019 22:02:24,-0.44,12.844
01/07/2019 22:02:36,-0.44,12.969
01/07/2019 22:02:48,9.75,13.031
01/07/2019 22:03:00,28.68,12.859
01/07/2019 22:03:12,47.50,12.203
01/07/2019 22:03:24,55.25,11.828
01/07/2019 22:03:36,55.25,11.422
01/07/2019 22:03:48,55.25,11.250
01/07/2019 22:04:00,52.06,11.156
01/07/2019 22:04:12,47.62,11.328
01/07/2019 22:04:24,40.37,11.516
01/07/2019 22:04:36,26.25,11.547
01/07/2019 22:04:48,3.12,12.109
01/07/2019 22:05:00,-0.44,12.609
01/07/2019 22:05:12,-0.44,12.844
01/07/2019 22:05:24,-0.44,12.922
01/07/2019 22:05:36,15.68,12.984
01/07/2019 22:05:48,34.12,12.625
01/07/2019 22:06:00,48.50,12.094
01/07/2019 22:06:12,59.06,11.609
01/07/2019 22:06:24,52.18,11.313
01/07/2019 22:06:36,48.31,11.375
01/07/2019 22:06:48,46.18,11.469
01/07/2019 22:07:00,41.68,11.578
01/07/2019 22:07:12,33.43,11.578
01/07/2019 22:07:24,11.87,11.828
01/07/2019 22:07:36,-0.13,12.406
01/07/2019 22:07:48,-0.44,12.672
01/07/2019 22:08:00,-0.44,12.781
01/07/2019 22:08:12,-0.44,12.844
01/07/2019 22:08:24,-0.44,12.859
01/07/2019 22:08:36,-0.57,12.859
01/07/2019 22:08:48,-0.51,12.688
01/07/2019 22:09:00,-0.51,12.641
01/07/2019 22:09:12,-0.51,12.641
01/07/2019 22:09:24,-0.44,12.734
01/07/2019 22:09:36,-0.38,13.078
01/07/2019 22:09:48,-0.38,13.703
01/07/2019 22:10:00,-0.44,14.547
01/07/2019 22:10:12,-0.26,15.281
01/07/2019 22:10:24,-0.51,15.797
01/07/2019 22:10:36,-0.44,16.156
01/07/2019 22:10:48,-0.51,16.297
01/07/2019 22:11:00,-0.44,16.297
01/07/2019 22:11:12,-0.51,16.266
01/07/2019 22:11:24,-0.51,16.125
01/07/2019 22:11:36,-0.51,15.984
01/07/2019 22:11:48,-0.63,15.766
01/07/2019 22:12:00,-0.44,15.453
01/07/2019 22:12:12,-0.63,14.891
01/07/2019 22:12:24,0.56,14.031
01/07/2019 22:12:36,18.12,13.703
01/07/2019 22:12:48,33.68,13.266
01/07/2019 22:13:00,35.87,12.500
01/07/2019 22:13:12,35.12,12.125
01/07/2019 22:13:24,35.43,11.953
01/07/2019 22:13:36,33.25,11.922
01/07/2019 22:13:48,32.18,11.922
01/07/2019 22:14:00,28.50,11.922
01/07/2019 22:14:12,13.50,12.375
01/07/2019 22:14:24,-0.38,12.906
01/07/2019 22:14:36,-0.44,13.141
01/07/2019 22:14:48,-0.44,13.250
01/07/2019 22:15:00,16.81,13.313
01/07/2019 22:15:12,32.81,13.016
01/07/2019 22:15:24,35.81,12.375
01/07/2019 22:15:36,35.62,12.094
01/07/2019 22:15:48,34.43,11.938
01/07/2019 22:16:00,36.31,11.891
01/07/2019 22:16:12,34.12,11.859
01/07/2019 22:16:24,27.56,11.859
01/07/2019 22:16:36,17.62,12.375
01/07/2019 22:16:48,-0.44,12.891
01/07/2019 22:17:00,-0.38,13.125
01/07/2019 22:17:12,-0.38,13.250
01/07/2019 22:17:24,15.25,13.313
01/07/2019 22:17:36,31.50,13.078
01/07/2019 22:17:48,33.62,12.406
01/07/2019 22:18:00,28.37,12.328
01/07/2019 22:18:12,31.87,12.109
01/07/2019 22:18:24,32.62,12.000
01/07/2019 22:18:36,29.81,11.938
01/07/2019 22:18:48,21.68,11.922
01/07/2019 22:19:00,3.31,12.641
01/07/2019 22:19:12,-0.38,13.016
01/07/2019 22:19:24,-0.38,13.188
01/07/2019 22:19:36,14.56,13.297
01/07/2019 22:19:48,30.12,13.016
01/07/2019 22:20:00,35.81,12.391
01/07/2019 22:20:12,30.00,12.125
01/07/2019 22:20:24,46.56,11.953
01/07/2019 22:20:36,47.87,11.484
01/07/2019 22:20:48,29.31,11.578
01/07/2019 22:21:00,5.81,12.219
01/07/2019 22:21:12,-0.44,12.844
01/07/2019 22:21:24,-0.38,13.094
01/07/2019 22:21:36,-0.44,13.219
01/07/2019 22:21:48,-0.38,13.297
01/07/2019 22:22:00,5.18,13.328
01/07/2019 22:22:12,22.00,13.328
01/07/2019 22:22:24,30.12,12.688
01/07/2019 22:22:36,45.75,12.266
01/07/2019 22:22:48,64.93,11.609
01/07/2019 22:23:00,49.93,11.234
01/07/2019 22:23:12,33.43,11.406
01/07/2019 22:23:24,11.87,11.953
01/07/2019 22:23:36,-0.38,12.719
01/07/2019 22:23:48,-0.44,13.063
01/07/2019 22:24:00,-0.44,13.203
01/07/2019 22:24:12,-0.38,13.297
01/07/2019 22:24:24,-0.44,13.313
01/07/2019 22:24:36,-0.38,13.328
01/07/2019 22:24:48,9.62,13.359
01/07/2019 22:25:00,25.37,13.297
01/07/2019 22:25:12,29.00,12.813
01/07/2019 22:25:24,34.06,12.266
01/07/2019 22:25:36,18.25,12.203
01/07/2019 22:25:48,-0.38,12.813
01/07/2019 22:26:00,-0.38,13.094
01/07/2019 22:26:12,-0.38,13.219
01/07/2019 22:26:24,-0.44,13.297
01/07/2019 22:26:36,14.81,13.328
01/07/2019 22:26:48,25.06,13.141
01/07/2019 22:27:00,23.43,12.578
01/07/2019 22:27:12,39.75,12.453
01/07/2019 22:27:24,41.68,11.891
01/07/2019 22:27:36,22.93,11.828
01/07/2019 22:27:48,-0.38,12.563
01/07/2019 22:28:00,-0.38,12.984
01/07/2019 22:28:12,-0.44,13.188
01/07/2019 22:28:24,-0.44,13.266
01/07/2019 22:28:36,-0.44,13.313
01/07/2019 22:28:48,12.68,13.328
01/07/2019 22:29:00,19.75,13.297
01/07/2019 22:29:12,19.62,13.203
01/07/2019 22:29:24,21.62,13.203
01/07/2019 22:29:36,18.50,13.188
01/07/2019 22:29:48,19.37,13.203
01/07/2019 22:30:00,16.81,13.203
01/07/2019 22:30:12,6.50,13.297
01/07/2019 22:30:24,-0.38,13.313
01/07/2019 22:30:36,2.68,13.328
01/07/2019 22:30:48,20.75,13.328
01/07/2019 22:31:00,22.68,12.953
01/07/2019 22:31:12,21.62,12.984
01/07/2019 22:31:24,20.56,13.094
01/07/2019 22:31:36,19.43,13.141
01/07/2019 22:31:48,16.81,13.203
01/07/2019 22:32:00,9.68,13.266
01/07/2019 22:32:12,-0.44,13.313
01/07/2019 22:32:24,-0.38,13.328
01/07/2019 22:32:36,9.06,13.359
01/07/2019 22:32:48,19.25,13.328
01/07/2019 22:33:00,16.81,13.297
01/07/2019 22:33:12,16.81,13.313
01/07/2019 22:33:24,12.87,13.313
01/07/2019 22:33:36,10.43,13.328
01/07/2019 22:33:48,-0.38,13.359
01/07/2019 22:34:00,4.25,13.359
01/07/2019 22:34:12,18.31,13.359
01/07/2019 22:34:24,15.31,13.313
01/07/2019 22:34:36,15.75,13.328
01/07/2019 22:34:48,14.56,13.359
01/07/2019 22:35:00,13.31,13.359
01/07/2019 22:35:12,-0.01,13.359
01/07/2019 22:35:24,-0.38,13.359
01/07/2019 22:35:36,17.06,13.359
01/07/2019 22:35:48,17.50,13.328
01/07/2019 22:36:00,15.18,13.313
01/07/2019 22:36:12,16.62,13.328
01/07/2019 22:36:24,13.68,13.328
01/07/2019 22:36:36,10.18,13.359
01/07/2019 22:36:48,-0.38,13.359
01/07/2019 22:37:00,1.87,13.359
01/07/2019 22:37:12,19.12,13.359
01/07/2019 22:37:24,17.12,13.313
01/07/2019 22:37:36,15.75,13.313
01/07/2019 22:37:48,14.50,13.328
01/07/2019 22:38:00,9.50,13.359
01/07/2019 22:38:12,7.62,13.359
01/07/2019 22:38:24,-0.38,13.359
01/07/2019 22:38:36,4.25,13.359
01/07/2019 22:38:48,18.37,13.359
01/07/2019 22:39:00,17.81,13.328
01/07/2019 22:39:12,15.18,13.328
01/07/2019 22:39:24,13.12,13.359
01/07/2019 22:39:36,11.87,13.359
01/07/2019 22:39:48,4.06,13.359
01/07/2019 22:40:00,-0.38,13.359
01/07/2019 22:40:12,8.93,13.359
01/07/2019 22:40:24,19.37,13.359
01/07/2019 22:40:36,15.87,13.328
01/07/2019 22:40:48,12.43,13.359
01/07/2019 22:41:00,13.18,13.359
01/07/2019 22:41:12,5.56,13.359
01/07/2019 22:41:24,-0.38,13.359
01/07/2019 22:41:36,10.31,13.359
01/07/2019 22:41:48,21.93,13.328
01/07/2019 22:42:00,16.75,13.313
01/07/2019 22:42:12,13.00,13.328
01/07/2019 22:42:24,9.06,13.359
01/07/2019 22:42:36,1.75,13.359
01/07/2019 22:42:48,-0.44,13.359
01/07/2019 22:43:00,17.56,13.359
01/07/2019 22:43:12,20.62,13.328
01/07/2019 22:43:24,17.75,13.328
01/07/2019 22:43:36,29.06,13.297
01/07/2019 22:43:48,16.06,13.031
01/07/2019 22:44:00,-0.38,13.203
01/07/2019 22:44:12,-0.38,13.297
01/07/2019 22:44:24,-0.44,13.313
01/07/2019 22:44:36,9.87,13.328
01/07/2019 22:44:48,20.25,13.328
01/07/2019 22:45:00,17.43,13.328
01/07/2019 22:45:12,19.75,13.359
01/07/2019 22:45:24,14.00,13.359
01/07/2019 22:45:36,-0.38,13.359
01/07/2019 22:45:48,-0.38,13.359
01/07/2019 22:46:00,17.87,13.359
01/07/2019 22:46:12,22.87,13.359
01/07/2019 22:46:24,18.31,13.328
01/07/2019 22:46:36,7.18,13.359
01/07/2019 22:46:48,-0.38,13.359
01/07/2019 22:47:00,9.06,13.359
01/07/2019 22:47:12,19.00,13.359
01/07/2019 22:47:24,15.62,13.359
01/07/2019 22:47:36,13.00,13.359
01/07/2019 22:47:48,16.56,13.359
01/07/2019 22:48:00,9.06,13.359
01/07/2019 22:48:12,-0.38,13.359
01/07/2019 22:48:24,0.31,13.359
01/07/2019 22:48:36,18.31,13.359
01/07/2019 22:48:48,19.56,13.328
01/07/2019 22:49:00,18.43,13.328
01/07/2019 22:49:12,27.12,13.250
01/07/2019 22:49:24,12.62,13.250
01/07/2019 22:49:36,-0.38,13.313
01/07/2019 22:49:48,-0.38,13.328
01/07/2019 22:50:00,9.68,13.359
01/07/2019 22:50:12,19.81,13.359
01/07/2019 22:50:24,18.12,13.359
01/07/2019 22:50:36,18.12,13.359
01/07/2019 22:50:48,13.56,13.359
01/07/2019 22:51:00,1.18,13.359
01/07/2019 22:51:12,-0.38,13.359
01/07/2019 22:51:24,11.37,13.359
01/07/2019 22:51:36,19.25,13.359
01/07/2019 22:51:48,15.00,13.328
01/07/2019 22:52:00,14.68,13.359
01/07/2019 22:52:12,6.00,13.359
01/07/2019 22:52:24,-0.38,13.359
01/07/2019 22:52:36,5.87,13.359
01/07/2019 22:52:48,14.68,13.359
01/07/2019 22:53:00,17.00,13.359
01/07/2019 22:53:12,13.31,13.359
01/07/2019 22:53:24,-0.38,13.359
01/07/2019 22:53:36,2.25,13.359
01/07/2019 22:53:48,18.37,13.359
01/07/2019 22:54:00,15.68,13.359
01/07/2019 22:54:12,16.81,13.359
01/07/2019 22:54:24,10.68,13.359
01/07/2019 22:54:36,-0.38,13.359
01/07/2019 22:54:48,1.06,13.359
01/07/2019 22:55:00,18.62,13.359
01/07/2019 22:55:12,17.81,13.328
01/07/2019 22:55:24,12.25,13.359
01/07/2019 22:55:36,15.50,13.359
01/07/2019 22:55:48,11.50,13.359
01/07/2019 22:56:00,-0.26,13.359
01/07/2019 22:56:12,-0.38,13.359
01/07/2019 22:56:24,16.81,13.359
01/07/2019 22:56:36,17.68,13.359
01/07/2019 22:56:48,13.87,13.328
01/07/2019 22:57:00,24.81,13.359
01/07/2019 22:57:12,19.81,13.125
01/07/2019 22:57:24,-0.38,13.250
01/07/2019 22:57:36,-0.44,13.313
01/07/2019 22:57:48,-0.38,13.328
01/07/2019 22:58:00,-0.38,13.328
01/07/2019 22:58:12,10.50,13.359
01/07/2019 22:58:24,14.81,13.328
01/07/2019 22:58:36,12.37,13.359
01/07/2019 22:58:48,12.75,13.359
01/07/2019 22:59:00,10.75,13.359
01/07/2019 22:59:12,-0.38,13.359
01/07/2019 22:59:24,-0.44,13.359
01/07/2019 22:59:36,17.06,13.359
01/07/2019 22:59:48,16.68,13.359
01/07/2019 23:00:00,12.06,13.359
01/07/2019 23:00:12,11.75,13.359
01/07/2019 23:00:24,0.81,13.359
01/07/2019 23:00:36,-0.38,13.359
01/07/2019 23:00:48,17.06,13.359
01/07/2019 23:01:00,13.75,13.359
01/07/2019 23:01:12,12.00,13.359
01/07/2019 23:01:24,11.37,13.359
01/07/2019 23:01:36,3.25,13.359
01/07/2019 23:01:48,-0.44,13.359
01/07/2019 23:02:00,10.37,13.359
01/07/2019 23:02:12,9.81,13.359
01/07/2019 23:02:24,11.56,13.359
01/07/2019 23:02:36,0.31,13.359
01/07/2019 23:02:48,3.00,13.359
01/07/2019 23:03:00,16.43,13.359
01/07/2019 23:03:12,10.68,13.359
01/07/2019 23:03:24,5.50,13.359
01/07/2019 23:03:36,-0.44,13.359
01/07/2019 23:03:48,17.81,13.359
01/07/2019 23:04:00,15.50,13.359
01/07/2019 23:04:12,12.31,13.375
01/07/2019 23:04:24,8.93,13.375
01/07/2019 23:04:36,-0.38,13.359
01/07/2019 23:04:48,4.06,13.359
01/07/2019 23:05:00,15.75,13.375
01/07/2019 23:05:12,9.81,13.375
01/07/2019 23:05:24,12.12,13.375
01/07/2019 23:05:36,5.12,13.375
01/07/2019 23:05:48,-0.38,13.359
01/07/2019 23:06:00,9.50,13.359
01/07/2019 23:06:12,14.00,13.359
01/07/2019 23:06:24,10.37,13.375
01/07/2019 23:06:36,7.87,13.375
01/07/2019 23:06:48,10.43,13.375
01/07/2019 23:07:00,-0.38,13.375
01/07/2019 23:07:12,2.18,13.359
01/07/2019 23:07:24,16.68,13.375
01/07/2019 23:07:36,7.50,13.359
01/07/2019 23:07:48,24.50,13.359
01/07/2019 23:08:00,11.00,13.313
01/07/2019 23:08:12,-0.38,13.328
01/07/2019 23:08:24,-0.38,13.359
01/07/2019 23:08:36,-0.38,13.359
01/07/2019 23:08:48,-0.38,13.359
01/07/2019 23:09:00,4.00,13.359
01/07/2019 23:09:12,15.00,13.375
01/07/2019 23:09:24,5.62,13.375
01/07/2019 23:09:36,6.43,13.375
01/07/2019 23:09:48,-0.38,13.359
01/07/2019 23:10:00,13.87,13.375
01/07/2019 23:10:12,8.37,13.375
01/07/2019 23:10:24,3.50,13.375
01/07/2019 23:10:36,-0.38,13.375
01/07/2019 23:10:48,4.68,13.359
01/07/2019 23:11:00,8.50,13.375
01/07/2019 23:11:12,9.12,13.375
01/07/2019 23:11:24,12.06,13.375
01/07/2019 23:11:36,14.31,13.328
01/07/2019 23:11:48,-0.38,13.359
01/07/2019 23:12:00,-0.38,13.359
01/07/2019 23:12:12,-0.38,13.359
01/07/2019 23:12:24,-0.38,13.359
01/07/2019 23:12:36,9.93,13.375
01/07/2019 23:12:48,2.87,13.375
01/07/2019 23:13:00,-0.38,13.375
01/07/2019 23:13:12,6.25,13.359
01/07/2019 23:13:24,7.18,13.375
01/07/2019 23:13:36,5.25,13.375
01/07/2019 23:13:48,-0.38,13.375
01/07/2019 23:14:00,2.87,13.375
01/07/2019 23:14:12,1.31,13.359
01/07/2019 23:14:24,3.68,13.375
01/07/2019 23:14:36,-0.38,13.375
01/07/2019 23:14:48,5.62,13.375
01/07/2019 23:15:00,-0.38,13.359
01/07/2019 23:15:12,8.00,13.375
01/07/2019 23:15:24,3.93,13.375
01/07/2019 23:15:36,4.12,13.359
01/07/2019 23:15:48,7.62,13.359
01/07/2019 23:16:00,5.18,13.375
01/07/2019 23:16:12,-0.38,13.359
01/07/2019 23:16:24,7.18,13.359
01/07/2019 23:16:36,7.12,13.359
01/07/2019 23:16:48,0.37,13.359
01/07/2019 23:17:00,2.18,13.359
01/07/2019 23:17:12,10.06,13.359
01/07/2019 23:17:24,5.81,13.359
01/07/2019 23:17:36,-0.38,13.359
01/07/2019 23:17:48,5.87,13.359
01/07/2019 23:18:00,11.18,13.359
01/07/2019 23:18:12,15.87,13.359
01/07/2019 23:18:24,25.93,13.313
01/07/2019 23:18:36,6.43,13.297
01/07/2019 23:18:48,-0.38,13.328
01/07/2019 23:19:00,-0.38,13.328
01/07/2019 23:19:12,-0.38,13.328
01/07/2019 23:19:24,-0.38,13.328
01/07/2019 23:19:36,-0.38,13.359
01/07/2019 23:19:48,-0.38,13.359
01/07/2019 23:20:00,-0.38,13.359
01/07/2019 23:20:12,-0.38,13.359
01/07/2019 23:20:24,-0.26,13.359
01/07/2019 23:20:36,-0.38,13.359
01/07/2019 23:20:48,-0.38,13.359
01/07/2019 23:21:00,-0.38,13.328
01/07/2019 23:21:12,-0.38,13.328
01/07/2019 23:21:24,-0.38,13.328
01/07/2019 23:21:36,-0.38,13.328
01/07/2019 23:21:48,-0.38,13.328
01/07/2019 23:22:00,-0.38,13.328
01/07/2019 23:22:12,-0.38,13.328
01/07/2019 23:22:24,-0.38,13.328
01/07/2019 23:22:36,-0.44,13.328
01/07/2019 23:22:48,-0.38,13.328
01/07/2019 23:23:00,-0.38,13.328
01/07/2019 23:23:12,-0.38,13.328
01/07/2019 23:23:24,-0.38,13.328
01/07/2019 23:23:36,-0.38,13.328
01/07/2019 23:23:48,-0.38,13.328
01/07/2019 23:24:00,-0.38,13.328
01/07/2019 23:24:12,-0.38,13.328
01/07/2019 23:24:24,-0.38,13.328
01/07/2019 23:24:36,-0.38,13.328
01/07/2019 23:24:48,-0.38,13.328
01/07/2019 23:25:00,-0.38,13.328
01/07/2019 23:25:12,-0.38,13.328
01/07/2019 23:25:24,-0.38,13.328
01/07/2019 23:25:36,-0.38,13.328
01/07/2019 23:25:48,-0.38,13.328
01/07/2019 23:26:00,-0.38,13.328
01/07/2019 23:26:12,-0.38,13.328
01/07/2019 23:26:24,-0.38,13.328
01/07/2019 23:26:36,-0.38,13.328
01/07/2019 23:26:48,-0.38,13.328
01/07/2019 23:27:00,-0.38,13.328
01/07/2019 23:27:12,-0.38,13.328
01/07/2019 23:27:24,-0.38,13.328
01/07/2019 23:27:36,-0.44,13.328
01/07/2019 23:27:48,-0.38,13.328
01/07/2019 23:28:00,-0.38,13.328
01/07/2019 23:28:12,-0.38,13.328
01/07/2019 23:28:24,-0.38,13.328
01/07/2019 23:28:36,-0.38,13.328
01/07/2019 23:28:48,-0.38,13.328
01/07/2019 23:29:00,-0.38,13.328
01/07/2019 23:29:12,-0.38,13.328
01/07/2019 23:29:24,-0.38,13.328
01/07/2019 23:29:36,-0.38,13.328
01/07/2019 23:29:48,-0.44,13.328
01/07/2019 23:30:00,-0.44,13.328
01/07/2019 23:30:12,-0.38,13.328
01/07/2019 23:30:24,-0.38,13.328
01/07/2019 23:30:36,-0.38,13.328
01/07/2019 23:30:48,-0.38,13.328
01/07/2019 23:31:00,-0.38,13.359
01/07/2019 23:31:12,-0.38,13.359
01/07/2019 23:31:24,-0.38,13.359
01/07/2019 23:31:36,-0.38,13.359
01/07/2019 23:31:48,-0.44,13.359
01/07/2019 23:32:00,-0.26,13.359
01/07/2019 23:32:12,-0.57,13.766
01/07/2019 23:32:24,-0.88,14.531
01/07/2019 23:32:36,-1.13,15.563
01/07/2019 23:32:48,-1.13,16.672
01/07/2019 23:33:00,-1.19,17.719
01/07/2019 23:33:12,-1.26,18.609
01/07/2019 23:33:24,-1.01,19.406
01/07/2019 23:33:36,-1.19,19.672
01/07/2019 23:33:48,-0.88,19.406
01/07/2019 23:34:00,-1.01,19.781
01/07/2019 23:34:12,-1.01,20.109
01/07/2019 23:34:24,-1.13,20.859
01/07/2019 23:34:36,-1.19,21.719
01/07/2019 23:34:48,-1.01,22.344
01/07/2019 23:35:00,-0.94,22.906
01/07/2019 23:35:12,-0.88,23.297
01/07/2019 23:35:24,-0.88,23.656
01/07/2019 23:35:36,-0.82,23.969
01/07/2019 23:35:48,-0.76,24.219
01/07/2019 23:36:00,-0.76,24.453
01/07/2019 23:36:12,-0.63,24.688
01/07/2019 23:36:24,-0.57,24.859
01/07/2019 23:36:36,-0.57,25.000
01/07/2019 23:36:48,-0.57,25.094
01/07/2019 23:37:00,-0.51,25.156
01/07/2019 23:37:12,-0.51,25.219
01/07/2019 23:37:24,-0.44,25.313
01/07/2019 23:37:36,-0.44,25.406
01/07/2019 23:37:48,-0.51,25.438
01/07/2019 23:38:00,-0.44,25.406
01/07/2019 23:38:12,-0.44,25.438
01/07/2019 23:38:24,-0.44,25.438
01/07/2019 23:38:36,-0.44,25.469
01/07/2019 23:38:48,-0.44,25.453
01/07/2019 23:39:00,-0.44,25.438
01/07/2019 23:39:12,-0.44,25.438
01/07/2019 23:39:24,-0.82,24.234
01/07/2019 23:39:36,-0.63,24.141
01/07/2019 23:39:48,-0.57,24.594
01/07/2019 23:40:00,-0.44,25.000
01/07/2019 23:40:12,-0.38,25.313
01/07/2019 23:40:24,-0.38,25.563
01/07/2019 23:40:36,-0.26,25.797
01/07/2019 23:40:48,-0.26,26.000
01/07/2019 23:41:00,-0.82,25.141
01/07/2019 23:41:12,-0.76,24.234
01/07/2019 23:41:24,-0.63,24.531
01/07/2019 23:41:36,-0.51,24.906
01/07/2019 23:41:48,-0.51,25.266
01/07/2019 23:42:00,-0.38,25.609
01/07/2019 23:42:12,-0.38,25.938
01/07/2019 23:42:24,-0.26,26.188
01/07/2019 23:42:36,-0.26,26.344
01/07/2019 23:42:48,-0.26,26.453
01/07/2019 23:43:00,-0.13,26.594
01/07/2019 23:43:12,-0.13,26.734
01/07/2019 23:43:24,-0.13,26.828
01/07/2019 23:43:36,-0.07,26.922
01/07/2019 23:43:48,-2.01,24.094
01/07/2019 23:44:00,-1.13,18.438
01/07/2019 23:44:12,-0.63,15.938
01/07/2019 23:44:24,-0.44,14.688
01/07/2019 23:44:36,-0.19,14.031
01/07/2019 23:44:48,-0.26,13.703
01/07/2019 23:45:00,-0.26,13.531
01/07/2019 23:45:12,-0.07,13.422
01/07/2019 23:45:24,-0.07,13.359
01/07/2019 23:45:36,-0.01,13.375
01/07/2019 23:45:48,-0.13,13.594
01/07/2019 23:46:00,-0.13,13.938
01/07/2019 23:46:12,-0.38,14.828
01/07/2019 23:46:24,-0.63,15.828
01/07/2019 23:46:36,-0.82,16.906
01/07/2019 23:46:48,-0.88,17.797
01/07/2019 23:47:00,-0.88,18.656
01/07/2019 23:47:12,-1.01,19.375
01/07/2019 23:47:24,-0.63,18.844
01/07/2019 23:47:36,-0.76,19.547
01/07/2019 23:47:48,-0.57,20.406
01/07/2019 23:48:00,-0.82,20.359
01/07/2019 23:48:12,-0.76,20.391
01/07/2019 23:48:24,-0.76,21.063
01/07/2019 23:48:36,-0.82,21.688
01/07/2019 23:48:48,-0.76,22.375
01/07/2019 23:49:00,-0.76,22.828
01/07/2019 23:49:12,-0.63,23.234
01/07/2019 23:49:24,-0.63,23.594
01/07/2019 23:49:36,-1.38,24.016
01/07/2019 23:49:48,-0.82,22.766
01/07/2019 23:50:00,-0.76,23.031
01/07/2019 23:50:12,-0.76,23.516
01/07/2019 23:50:24,-0.57,23.938
01/07/2019 23:50:36,-0.51,24.344
01/07/2019 23:50:48,-0.44,24.703
01/07/2019 23:51:00,-0.44,25.000
01/07/2019 23:51:12,-0.82,24.813
01/07/2019 23:51:24,-0.57,24.578
01/07/2019 23:51:36,-0.51,24.781
01/07/2019 23:51:48,-0.38,25.047
01/07/2019 23:52:00,-0.26,25.266
01/07/2019 23:52:12,-0.26,25.516
01/07/2019 23:52:24,-0.19,25.719
01/07/2019 23:52:36,-0.19,25.938
01/07/2019 23:52:48,-0.19,26.094
01/07/2019 23:53:00,-0.19,26.234
01/07/2019 23:53:12,-0.13,26.391
01/07/2019 23:53:24,-0.13,26.500
01/07/2019 23:53:36,-0.13,26.625
01/07/2019 23:53:48,-0.07,26.734
01/07/2019 23:54:00,-0.07,26.828
01/07/2019 23:54:12,-0.07,26.875
01/07/2019 23:54:24,-0.07,26.922
01/07/2019 23:54:36,-0.01,27.016
01/07/2019 23:54:48,-1.01,26.922
01/07/2019 23:55:00,-0.51,24.984
01/07/2019 23:55:12,-0.44,25.047
01/07/2019 23:55:24,-0.38,25.266
01/07/2019 23:55:36,-0.26,25.563
01/07/2019 23:55:48,-0.26,25.844
01/07/2019 23:56:00,-0.19,26.000
01/07/2019 23:56:12,-0.19,26.141
01/07/2019 23:56:24,-0.19,26.281
01/07/2019 23:56:36,-0.13,26.344
01/07/2019 23:56:48,-0.13,26.438
01/07/2019 23:57:00,-0.07,26.531
01/07/2019 23:57:12,-0.07,26.625
01/07/2019 23:57:24,-0.07,26.688
01/07/2019 23:57:36,-0.82,25.313
01/07/2019 23:57:48,-0.63,24.344
01/07/2019 23:58:00,-0.57,24.547
01/07/2019 23:58:12,-0.57,24.906
01/07/2019 23:58:24,-0.51,25.156
01/07/2019 23:58:36,-0.44,25.359
01/07/2019 23:58:48,-0.44,25.547
01/07/2019 23:59:00,-0.38,25.703
01/07/2019 23:59:12,-0.38,25.859
01/07/2019 23:59:24,-0.38,26.000
01/07/2019 23:59:36,-0.26,26.141
01/07/2019 23:59:48,-0.26,26.281



Data Block 2
Start Time = 06/07/2019 00:00:00
Stop Time = 07/07/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
06/07/2019 00:00:00,0.93,27.750
06/07/2019 00:00:12,0.93,27.750
06/07/2019 00:00:24,0.93,27.781
06/07/2019 00:00:36,0.93,27.781
06/07/2019 00:00:48,0.93,27.781
06/07/2019 00:01:00,0.93,27.797
06/07/2019 00:01:12,0.93,27.797
06/07/2019 00:01:24,0.93,27.828
06/07/2019 00:01:36,0.93,27.828
06/07/2019 00:01:48,0.93,27.844
06/07/2019 00:02:00,0.93,27.844
06/07/2019 00:02:12,0.93,27.844
06/07/2019 00:02:24,0.93,27.844
06/07/2019 00:02:36,0.93,27.844
06/07/2019 00:02:48,0.93,27.844
06/07/2019 00:03:00,0.93,27.844
06/07/2019 00:03:12,0.93,27.844
06/07/2019 00:03:24,0.93,27.844
06/07/2019 00:03:36,0.93,27.875
06/07/2019 00:03:48,0.93,27.875
06/07/2019 00:04:00,0.93,27.875
06/07/2019 00:04:12,0.93,27.875
06/07/2019 00:04:24,0.93,27.875
06/07/2019 00:04:36,0.93,27.875
06/07/2019 00:04:48,0.93,27.875
06/07/2019 00:05:00,0.93,27.875
06/07/2019 00:05:12,0.93,27.875
06/07/2019 00:05:24,0.93,27.875
06/07/2019 00:05:36,0.93,27.875
06/07/2019 00:05:48,0.93,27.891
06/07/2019 00:06:00,0.93,27.891
06/07/2019 00:06:12,0.93,27.891
06/07/2019 00:06:24,0.93,27.891
06/07/2019 00:06:36,0.93,27.922
06/07/2019 00:06:48,0.93,27.938
06/07/2019 00:07:00,0.93,27.969
06/07/2019 00:07:12,0.93,27.969
06/07/2019 00:07:24,0.93,27.984
06/07/2019 00:07:36,0.93,27.984
06/07/2019 00:07:48,0.93,27.984
06/07/2019 00:08:00,0.93,27.984
06/07/2019 00:08:12,0.93,28.016
06/07/2019 00:08:24,0.93,28.031
06/07/2019 00:08:36,0.93,28.031
06/07/2019 00:08:48,0.93,28.031
06/07/2019 00:09:00,0.93,28.031
06/07/2019 00:09:12,0.93,28.031
06/07/2019 00:09:24,0.93,28.063
06/07/2019 00:09:36,0.93,28.063
06/07/2019 00:09:48,0.93,28.063
06/07/2019 00:10:00,0.93,28.063
06/07/2019 00:10:12,1.00,28.063
06/07/2019 00:10:24,0.93,28.063
06/07/2019 00:10:36,0.93,28.078
06/07/2019 00:10:48,0.93,28.109
06/07/2019 00:11:00,0.93,28.109
06/07/2019 00:11:12,1.00,28.109
06/07/2019 00:11:24,1.00,28.109
06/07/2019 00:11:36,0.93,28.109
06/07/2019 00:11:48,0.93,28.109
06/07/2019 00:12:00,0.93,28.031
06/07/2019 00:12:12,0.93,27.969
06/07/2019 00:12:24,0.93,27.891
06/07/2019 00:12:36,0.81,27.828
06/07/2019 00:12:48,0.81,27.750
06/07/2019 00:13:00,0.81,27.703
06/07/2019 00:13:12,0.81,27.656
06/07/2019 00:13:24,0.81,27.594
06/07/2019 00:13:36,0.81,27.547
06/07/2019 00:13:48,0.81,27.500
06/07/2019 00:14:00,0.62,27.453
06/07/2019 00:14:12,0.62,27.375
06/07/2019 00:14:24,0.62,27.328
06/07/2019 00:14:36,0.62,27.313
06/07/2019 00:14:48,0.62,27.266
06/07/2019 00:15:00,0.62,27.219
06/07/2019 00:15:12,0.62,27.203
06/07/2019 00:15:24,0.62,27.172
06/07/2019 00:15:36,0.62,27.172
06/07/2019 00:15:48,0.62,27.156
06/07/2019 00:16:00,0.62,27.125
06/07/2019 00:16:12,0.56,27.109
06/07/2019 00:16:24,0.62,27.078
06/07/2019 00:16:36,0.56,27.063
06/07/2019 00:16:48,0.56,27.031
06/07/2019 00:17:00,0.62,27.016
06/07/2019 00:17:12,0.56,27.016
06/07/2019 00:17:24,0.56,27.016
06/07/2019 00:17:36,0.56,26.984
06/07/2019 00:17:48,0.56,26.984
06/07/2019 00:18:00,0.62,26.969
06/07/2019 00:18:12,0.62,26.969
06/07/2019 00:18:24,0.56,26.969
06/07/2019 00:18:36,0.56,26.969
06/07/2019 00:18:48,0.56,26.938
06/07/2019 00:19:00,0.56,26.922
06/07/2019 00:19:12,0.56,26.922
06/07/2019 00:19:24,0.56,26.922
06/07/2019 00:19:36,0.56,26.922
06/07/2019 00:19:48,0.56,26.891
06/07/2019 00:20:00,0.56,26.891
06/07/2019 00:20:12,0.56,26.891
06/07/2019 00:20:24,0.56,26.891
06/07/2019 00:20:36,0.56,26.875
06/07/2019 00:20:48,0.56,26.875
06/07/2019 00:21:00,0.56,26.875
06/07/2019 00:21:12,0.56,26.875
06/07/2019 00:21:24,0.56,26.875
06/07/2019 00:21:36,0.56,26.875
06/07/2019 00:21:48,0.56,26.875
06/07/2019 00:22:00,0.56,26.875
06/07/2019 00:22:12,0.56,26.875
06/07/2019 00:22:24,0.56,26.875
06/07/2019 00:22:36,0.56,26.844
06/07/2019 00:22:48,0.56,26.844
06/07/2019 00:23:00,0.56,26.844
06/07/2019 00:23:12,0.56,26.844
06/07/2019 00:23:24,0.56,26.828
06/07/2019 00:23:36,0.56,26.828
06/07/2019 00:23:48,0.56,26.828
06/07/2019 00:24:00,0.56,26.828
06/07/2019 00:24:12,0.56,26.828
06/07/2019 00:24:24,0.56,26.828
06/07/2019 00:24:36,0.56,26.828
06/07/2019 00:24:48,0.43,26.828
06/07/2019 00:25:00,0.56,26.828
06/07/2019 00:25:12,0.56,26.828
06/07/2019 00:25:24,0.43,26.828
06/07/2019 00:25:36,0.43,26.828
06/07/2019 00:25:48,0.43,26.828
06/07/2019 00:26:00,0.43,26.828
06/07/2019 00:26:12,0.43,26.828
06/07/2019 00:26:24,0.43,26.828
06/07/2019 00:26:36,0.43,26.828
06/07/2019 00:26:48,0.43,26.828
06/07/2019 00:27:00,0.43,26.828
06/07/2019 00:27:12,0.43,26.828
06/07/2019 00:27:24,0.43,26.797
06/07/2019 00:27:36,0.43,26.828
06/07/2019 00:27:48,0.43,26.797
06/07/2019 00:28:00,0.43,26.797
06/07/2019 00:28:12,0.43,26.797
06/07/2019 00:28:24,0.43,26.797
06/07/2019 00:28:36,0.43,26.797
06/07/2019 00:28:48,0.43,26.797
06/07/2019 00:29:00,0.43,26.797
06/07/2019 00:29:12,0.43,26.797
06/07/2019 00:29:24,0.43,26.797
06/07/2019 00:29:36,0.43,26.797
06/07/2019 00:29:48,0.43,26.797
06/07/2019 00:30:00,0.43,26.797
06/07/2019 00:30:12,0.43,26.797
06/07/2019 00:30:24,0.43,26.797
06/07/2019 00:30:36,0.37,26.781
06/07/2019 00:30:48,0.43,26.781
06/07/2019 00:31:00,0.43,26.781
06/07/2019 00:31:12,0.43,26.781
06/07/2019 00:31:24,0.43,26.781
06/07/2019 00:31:36,0.43,26.750
06/07/2019 00:31:48,0.37,26.750
06/07/2019 00:32:00,0.43,26.750
06/07/2019 00:32:12,0.43,26.750
06/07/2019 00:32:24,0.43,26.750
06/07/2019 00:32:36,0.43,26.734
06/07/2019 00:32:48,0.37,26.734
06/07/2019 00:33:00,0.43,26.734
06/07/2019 00:33:12,0.37,26.750
06/07/2019 00:33:24,0.43,26.750
06/07/2019 00:33:36,0.43,26.750
06/07/2019 00:33:48,0.43,26.750
06/07/2019 00:34:00,0.43,26.750
06/07/2019 00:34:12,0.37,26.688
06/07/2019 00:34:24,0.18,26.234
06/07/2019 00:34:36,0.18,25.656
06/07/2019 00:34:48,0.18,25.563
06/07/2019 00:35:00,0.06,25.453
06/07/2019 00:35:12,0.18,25.203
06/07/2019 00:35:24,0.06,24.813
06/07/2019 00:35:36,0.18,24.906
06/07/2019 00:35:48,-0.01,24.781
06/07/2019 00:36:00,0.18,24.781
06/07/2019 00:36:12,0.18,25.016
06/07/2019 00:36:24,0.25,25.297
06/07/2019 00:36:36,0.25,25.563
06/07/2019 00:36:48,0.25,25.719
06/07/2019 00:37:00,0.31,25.859
06/07/2019 00:37:12,0.31,25.969
06/07/2019 00:37:24,0.31,26.109
06/07/2019 00:37:36,0.37,26.234
06/07/2019 00:37:48,0.37,26.344
06/07/2019 00:38:00,0.37,26.438
06/07/2019 00:38:12,0.43,26.500
06/07/2019 00:38:24,0.56,26.594
06/07/2019 00:38:36,0.56,26.688
06/07/2019 00:38:48,0.56,26.750
06/07/2019 00:39:00,0.56,26.828
06/07/2019 00:39:12,0.56,26.875
06/07/2019 00:39:24,0.56,26.922
06/07/2019 00:39:36,0.62,26.969
06/07/2019 00:39:48,0.56,26.984
06/07/2019 00:40:00,0.62,27.016
06/07/2019 00:40:12,0.62,27.031
06/07/2019 00:40:24,0.62,27.078
06/07/2019 00:40:36,0.62,27.109
06/07/2019 00:40:48,0.62,27.125
06/07/2019 00:41:00,0.62,27.156
06/07/2019 00:41:12,0.62,27.172
06/07/2019 00:41:24,0.62,27.172
06/07/2019 00:41:36,0.62,27.172
06/07/2019 00:41:48,0.62,27.203
06/07/2019 00:42:00,0.62,27.203
06/07/2019 00:42:12,0.68,27.234
06/07/2019 00:42:24,0.68,27.313
06/07/2019 00:42:36,0.68,27.375
06/07/2019 00:42:48,0.68,27.406
06/07/2019 00:43:00,0.68,27.406
06/07/2019 00:43:12,0.68,27.406
06/07/2019 00:43:24,0.68,27.406
06/07/2019 00:43:36,0.68,27.406
06/07/2019 00:43:48,0.68,27.406
06/07/2019 00:44:00,0.68,27.406
06/07/2019 00:44:12,0.68,27.406
06/07/2019 00:44:24,0.68,27.406
06/07/2019 00:44:36,0.68,27.375
06/07/2019 00:44:48,0.68,27.406
06/07/2019 00:45:00,0.68,27.375
06/07/2019 00:45:12,0.68,27.375
06/07/2019 00:45:24,0.62,27.375
06/07/2019 00:45:36,0.68,27.375
06/07/2019 00:45:48,0.68,27.375
06/07/2019 00:46:00,0.68,27.375
06/07/2019 00:46:12,0.68,27.375
06/07/2019 00:46:24,0.68,27.359
06/07/2019 00:46:36,0.68,27.359
06/07/2019 00:46:48,0.62,27.359
06/07/2019 00:47:00,0.68,27.328
06/07/2019 00:47:12,0.68,27.328
06/07/2019 00:47:24,0.68,27.313
06/07/2019 00:47:36,0.68,27.313
06/07/2019 00:47:48,0.62,27.313
06/07/2019 00:48:00,0.68,27.281
06/07/2019 00:48:12,0.62,27.281
06/07/2019 00:48:24,0.68,27.266
06/07/2019 00:48:36,0.68,27.266
06/07/2019 00:48:48,0.62,27.266
06/07/2019 00:49:00,0.68,27.234
06/07/2019 00:49:12,0.68,27.219
06/07/2019 00:49:24,0.68,27.219
06/07/2019 00:49:36,0.62,27.219
06/07/2019 00:49:48,0.62,27.219
06/07/2019 00:50:00,0.62,27.203
06/07/2019 00:50:12,0.62,27.219
06/07/2019 00:50:24,0.68,27.219
06/07/2019 00:50:36,0.62,27.203
06/07/2019 00:50:48,0.68,27.203
06/07/2019 00:51:00,0.68,27.219
06/07/2019 00:51:12,0.62,27.219
06/07/2019 00:51:24,0.62,27.203
06/07/2019 00:51:36,0.68,27.203
06/07/2019 00:51:48,0.62,27.203
06/07/2019 00:52:00,0.62,27.203
06/07/2019 00:52:12,0.68,27.203
06/07/2019 00:52:24,0.62,27.203
06/07/2019 00:52:36,0.68,27.203
06/07/2019 00:52:48,0.68,27.219
06/07/2019 00:53:00,0.68,27.203
06/07/2019 00:53:12,0.62,27.203
06/07/2019 00:53:24,0.62,27.172
06/07/2019 00:53:36,0.62,27.172
06/07/2019 00:53:48,0.62,27.156
06/07/2019 00:54:00,0.62,27.156
06/07/2019 00:54:12,0.68,27.156
06/07/2019 00:54:24,0.62,27.156
06/07/2019 00:54:36,0.62,27.125
06/07/2019 00:54:48,0.62,27.125
06/07/2019 00:55:00,0.62,27.125
06/07/2019 00:55:12,0.62,27.109
06/07/2019 00:55:24,0.62,27.125
06/07/2019 00:55:36,0.62,27.109
06/07/2019 00:55:48,0.62,27.109
06/07/2019 00:56:00,0.62,27.109
06/07/2019 00:56:12,0.62,27.109
06/07/2019 00:56:24,0.62,27.078
06/07/2019 00:56:36,0.62,27.109
06/07/2019 00:56:48,0.62,27.109
06/07/2019 00:57:00,0.62,27.109
06/07/2019 00:57:12,0.62,27.109
06/07/2019 00:57:24,0.62,27.109
06/07/2019 00:57:36,0.62,27.109
06/07/2019 00:57:48,0.62,27.109
06/07/2019 00:58:00,0.62,27.109
06/07/2019 00:58:12,0.62,27.109
06/07/2019 00:58:24,0.62,27.109
06/07/2019 00:58:36,0.62,27.109
06/07/2019 00:58:48,0.62,27.078
06/07/2019 00:59:00,0.62,27.078
06/07/2019 00:59:12,0.62,27.078
06/07/2019 00:59:24,0.62,27.078
06/07/2019 00:59:36,0.62,27.078
06/07/2019 00:59:48,0.62,27.078
06/07/2019 01:00:00,0.62,27.078
06/07/2019 01:00:12,0.62,27.078
06/07/2019 01:00:24,0.62,27.078
06/07/2019 01:00:36,0.62,27.078
06/07/2019 01:00:48,0.62,27.078
06/07/2019 01:01:00,0.62,27.078
06/07/2019 01:01:12,0.62,27.063
06/07/2019 01:01:24,0.62,27.063
06/07/2019 01:01:36,0.62,27.063
06/07/2019 01:01:48,0.62,27.063
06/07/2019 01:02:00,0.62,27.063
06/07/2019 01:02:12,0.62,27.063
06/07/2019 01:02:24,0.62,27.063
06/07/2019 01:02:36,0.62,27.063
06/07/2019 01:02:48,0.62,27.063
06/07/2019 01:03:00,0.62,27.063
06/07/2019 01:03:12,0.62,27.031
06/07/2019 01:03:24,0.62,27.031
06/07/2019 01:03:36,0.62,27.031
06/07/2019 01:03:48,0.62,27.031
06/07/2019 01:04:00,0.62,27.063
06/07/2019 01:04:12,0.56,27.063
06/07/2019 01:04:24,0.62,27.063
06/07/2019 01:04:36,0.62,27.063
06/07/2019 01:04:48,0.62,27.063
06/07/2019 01:05:00,0.62,27.063
06/07/2019 01:05:12,0.62,27.063
06/07/2019 01:05:24,0.56,27.063
06/07/2019 01:05:36,0.62,27.063
06/07/2019 01:05:48,0.62,27.063
06/07/2019 01:06:00,0.62,27.063
06/07/2019 01:06:12,0.56,27.063
06/07/2019 01:06:24,0.56,27.063
06/07/2019 01:06:36,0.62,27.063
06/07/2019 01:06:48,0.62,27.063
06/07/2019 01:07:00,0.56,27.078
06/07/2019 01:07:12,0.56,27.078
06/07/2019 01:07:24,0.56,27.078
06/07/2019 01:07:36,0.62,27.078
06/07/2019 01:07:48,0.62,27.063
06/07/2019 01:08:00,0.56,27.063
06/07/2019 01:08:12,0.56,27.063
06/07/2019 01:08:24,0.56,27.031
06/07/2019 01:08:36,0.56,27.031
06/07/2019 01:08:48,0.56,27.031
06/07/2019 01:09:00,0.56,27.016
06/07/2019 01:09:12,0.56,27.016
06/07/2019 01:09:24,0.56,27.016
06/07/2019 01:09:36,0.56,27.016
06/07/2019 01:09:48,0.56,27.016
06/07/2019 01:10:00,0.56,27.016
06/07/2019 01:10:12,0.56,26.984
06/07/2019 01:10:24,0.56,26.984
06/07/2019 01:10:36,0.56,26.984
06/07/2019 01:10:48,0.56,26.984
06/07/2019 01:11:00,0.56,26.969
06/07/2019 01:11:12,0.56,26.969
06/07/2019 01:11:24,0.56,26.969
06/07/2019 01:11:36,0.56,26.938
06/07/2019 01:11:48,0.56,26.938
06/07/2019 01:12:00,0.56,26.938
06/07/2019 01:12:12,0.56,26.938
06/07/2019 01:12:24,0.56,26.938
06/07/2019 01:12:36,0.56,26.938
06/07/2019 01:12:48,0.56,26.938
06/07/2019 01:13:00,0.56,26.938
06/07/2019 01:13:12,0.56,26.938
06/07/2019 01:13:24,0.56,26.938
06/07/2019 01:13:36,0.56,26.938
06/07/2019 01:13:48,0.56,26.969
06/07/2019 01:14:00,0.56,26.969
06/07/2019 01:14:12,0.56,26.969
06/07/2019 01:14:24,0.56,26.969
06/07/2019 01:14:36,0.56,26.938
06/07/2019 01:14:48,0.56,26.938
06/07/2019 01:15:00,0.56,26.922
06/07/2019 01:15:12,0.56,26.922
06/07/2019 01:15:24,0.56,26.922
06/07/2019 01:15:36,0.56,26.922
06/07/2019 01:15:48,0.56,26.922
06/07/2019 01:16:00,0.56,26.922
06/07/2019 01:16:12,0.56,26.922
06/07/2019 01:16:24,0.56,26.922
06/07/2019 01:16:36,0.56,26.922
06/07/2019 01:16:48,0.56,26.922
06/07/2019 01:17:00,0.56,26.891
06/07/2019 01:17:12,0.43,26.891
06/07/2019 01:17:24,0.43,26.891
06/07/2019 01:17:36,0.43,26.891
06/07/2019 01:17:48,0.43,26.891
06/07/2019 01:18:00,0.56,26.891
06/07/2019 01:18:12,0.43,26.891
06/07/2019 01:18:24,0.56,26.891
06/07/2019 01:18:36,0.43,26.891
06/07/2019 01:18:48,0.43,26.891
06/07/2019 01:19:00,0.56,26.891
06/07/2019 01:19:12,0.56,26.922
06/07/2019 01:19:24,0.43,26.891
06/07/2019 01:19:36,0.43,26.891
06/07/2019 01:19:48,0.43,26.891
06/07/2019 01:20:00,0.43,26.891
06/07/2019 01:20:12,0.43,26.891
06/07/2019 01:20:24,0.43,26.891
06/07/2019 01:20:36,0.43,26.891
06/07/2019 01:20:48,0.43,26.922
06/07/2019 01:21:00,0.43,26.922
06/07/2019 01:21:12,0.43,26.922
06/07/2019 01:21:24,0.43,26.922
06/07/2019 01:21:36,0.43,26.922
06/07/2019 01:21:48,0.43,26.922
06/07/2019 01:22:00,0.43,26.922
06/07/2019 01:22:12,0.43,26.891
06/07/2019 01:22:24,0.43,26.891
06/07/2019 01:22:36,0.43,26.875
06/07/2019 01:22:48,0.43,26.875
06/07/2019 01:23:00,0.43,26.875
06/07/2019 01:23:12,0.43,26.844
06/07/2019 01:23:24,0.43,26.844
06/07/2019 01:23:36,0.43,26.844
06/07/2019 01:23:48,0.43,26.828
06/07/2019 01:24:00,0.43,26.828
06/07/2019 01:24:12,0.43,26.844
06/07/2019 01:24:24,0.43,26.844
06/07/2019 01:24:36,0.43,26.828
06/07/2019 01:24:48,0.43,26.828
06/07/2019 01:25:00,0.43,26.828
06/07/2019 01:25:12,0.43,26.828
06/07/2019 01:25:24,0.43,26.828
06/07/2019 01:25:36,0.43,26.828
06/07/2019 01:25:48,0.43,26.797
06/07/2019 01:26:00,0.37,26.797
06/07/2019 01:26:12,0.37,26.797
06/07/2019 01:26:24,0.43,26.781
06/07/2019 01:26:36,0.43,26.781
06/07/2019 01:26:48,0.43,26.781
06/07/2019 01:27:00,0.37,26.781
06/07/2019 01:27:12,0.43,26.781
06/07/2019 01:27:24,0.37,26.781
06/07/2019 01:27:36,0.43,26.750
06/07/2019 01:27:48,0.37,26.750
06/07/2019 01:28:00,0.37,26.750
06/07/2019 01:28:12,0.37,26.750
06/07/2019 01:28:24,0.37,26.750
06/07/2019 01:28:36,0.37,26.750
06/07/2019 01:28:48,0.37,26.750
06/07/2019 01:29:00,0.43,26.750
06/07/2019 01:29:12,0.37,26.750
06/07/2019 01:29:24,0.37,26.750
06/07/2019 01:29:36,0.37,26.781
06/07/2019 01:29:48,0.37,26.781
06/07/2019 01:30:00,0.37,26.781
06/07/2019 01:30:12,0.37,26.750
06/07/2019 01:30:24,0.37,26.781
06/07/2019 01:30:36,0.37,26.750
06/07/2019 01:30:48,0.37,26.750
06/07/2019 01:31:00,0.37,26.781
06/07/2019 01:31:12,0.37,26.781
06/07/2019 01:31:24,0.37,26.797
06/07/2019 01:31:36,0.37,26.797
06/07/2019 01:31:48,0.25,26.750
06/07/2019 01:32:00,-0.13,24.953
06/07/2019 01:32:12,-0.01,23.906
06/07/2019 01:32:24,-0.07,24.031
06/07/2019 01:32:36,-0.19,24.125
06/07/2019 01:32:48,-0.44,23.563
06/07/2019 01:33:00,-0.26,22.594
06/07/2019 01:33:12,-0.57,22.188
06/07/2019 01:33:24,-0.26,22.047
06/07/2019 01:33:36,-0.44,20.984
06/07/2019 01:33:48,-0.13,21.016
06/07/2019 01:34:00,-0.44,21.500
06/07/2019 01:34:12,-0.13,21.313
06/07/2019 01:34:24,-0.19,21.844
06/07/2019 01:34:36,-0.13,22.500
06/07/2019 01:34:48,-0.13,22.984
06/07/2019 01:35:00,-0.13,23.359
06/07/2019 01:35:12,-0.13,23.781
06/07/2019 01:35:24,-0.01,24.234
06/07/2019 01:35:36,-0.01,24.422
06/07/2019 01:35:48,0.06,24.484
06/07/2019 01:36:00,-0.51,22.906
06/07/2019 01:36:12,-0.13,21.016
06/07/2019 01:36:24,0.06,20.031
06/07/2019 01:36:36,-0.57,18.844
06/07/2019 01:36:48,-0.13,16.000
06/07/2019 01:37:00,0.31,14.469
06/07/2019 01:37:12,0.25,13.641
06/07/2019 01:37:24,0.43,13.203
06/07/2019 01:37:36,0.37,12.953
06/07/2019 01:37:48,0.43,12.797
06/07/2019 01:38:00,0.37,12.719
06/07/2019 01:38:12,0.37,12.672
06/07/2019 01:38:24,0.37,12.641
06/07/2019 01:38:36,0.37,12.625
06/07/2019 01:38:48,0.37,12.609
06/07/2019 01:39:00,0.37,12.578
06/07/2019 01:39:12,0.37,12.578
06/07/2019 01:39:24,0.37,12.578
06/07/2019 01:39:36,0.31,12.563
06/07/2019 01:39:48,0.37,12.563
06/07/2019 01:40:00,0.37,12.563
06/07/2019 01:40:12,0.37,12.547
06/07/2019 01:40:24,0.31,12.547
06/07/2019 01:40:36,0.31,12.516
06/07/2019 01:40:48,0.31,12.516
06/07/2019 01:41:00,0.31,12.516
06/07/2019 01:41:12,0.31,12.516
06/07/2019 01:41:24,0.31,12.500
06/07/2019 01:41:36,0.31,12.500
06/07/2019 01:41:48,0.56,12.469
06/07/2019 01:42:00,0.56,12.406
06/07/2019 01:42:12,0.62,12.438
06/07/2019 01:42:24,10.31,12.469
06/07/2019 01:42:36,10.93,12.500
06/07/2019 01:42:48,0.56,12.516
06/07/2019 01:43:00,0.31,12.516
06/07/2019 01:43:12,0.31,12.516
06/07/2019 01:43:24,0.31,12.516
06/07/2019 01:43:36,0.31,12.516
06/07/2019 01:43:48,0.31,12.547
06/07/2019 01:44:00,0.37,12.547
06/07/2019 01:44:12,0.31,12.547
06/07/2019 01:44:24,0.31,12.547
06/07/2019 01:44:36,0.31,12.516
06/07/2019 01:44:48,0.25,12.516
06/07/2019 01:45:00,0.25,12.516
06/07/2019 01:45:12,0.37,12.516
06/07/2019 01:45:24,0.31,12.516
06/07/2019 01:45:36,0.31,12.516
06/07/2019 01:45:48,0.31,12.516
06/07/2019 01:46:00,0.31,12.516
06/07/2019 01:46:12,0.31,12.516
06/07/2019 01:46:24,0.31,12.516
06/07/2019 01:46:36,0.31,12.516
06/07/2019 01:46:48,0.31,12.516
06/07/2019 01:47:00,0.31,12.516
06/07/2019 01:47:12,0.25,12.516
06/07/2019 01:47:24,0.25,12.516
06/07/2019 01:47:36,0.31,12.516
06/07/2019 01:47:48,0.31,12.516
06/07/2019 01:48:00,0.31,12.516
06/07/2019 01:48:12,0.31,12.547
06/07/2019 01:48:24,0.31,12.547
06/07/2019 01:48:36,0.31,12.578
06/07/2019 01:48:48,0.25,12.578
06/07/2019 01:49:00,0.31,12.609
06/07/2019 01:49:12,0.31,12.609
06/07/2019 01:49:24,0.25,12.609
06/07/2019 01:49:36,0.25,12.625
06/07/2019 01:49:48,0.25,12.625
06/07/2019 01:50:00,0.25,12.625
06/07/2019 01:50:12,0.31,12.609
06/07/2019 01:50:24,0.31,12.609
06/07/2019 01:50:36,0.25,12.609
06/07/2019 01:50:48,0.31,12.625
06/07/2019 01:51:00,0.25,12.625
06/07/2019 01:51:12,0.37,12.969
06/07/2019 01:51:24,0.56,13.297
06/07/2019 01:51:36,0.25,14.609
06/07/2019 01:51:48,0.06,15.984
06/07/2019 01:52:00,0.18,17.313
06/07/2019 01:52:12,0.06,18.313
06/07/2019 01:52:24,-0.01,19.219
06/07/2019 01:52:36,0.06,20.078
06/07/2019 01:52:48,-0.01,20.844
06/07/2019 01:53:00,0.06,21.359
06/07/2019 01:53:12,0.06,21.969
06/07/2019 01:53:24,-0.01,22.641
06/07/2019 01:53:36,0.25,23.125
06/07/2019 01:53:48,0.18,23.594
06/07/2019 01:54:00,0.25,23.781
06/07/2019 01:54:12,0.31,24.031
06/07/2019 01:54:24,0.25,24.281
06/07/2019 01:54:36,0.31,24.391
06/07/2019 01:54:48,0.31,24.641
06/07/2019 01:55:00,0.37,24.813
06/07/2019 01:55:12,0.37,24.984
06/07/2019 01:55:24,0.43,25.219
06/07/2019 01:55:36,0.37,25.453
06/07/2019 01:55:48,-0.13,24.656
06/07/2019 01:56:00,-0.76,24.328
06/07/2019 01:56:12,-0.19,21.453
06/07/2019 01:56:24,-0.76,18.813
06/07/2019 01:56:36,-0.13,15.875
06/07/2019 01:56:48,0.31,14.406
06/07/2019 01:57:00,0.31,13.594
06/07/2019 01:57:12,0.43,13.141
06/07/2019 01:57:24,0.43,12.891
06/07/2019 01:57:36,2.50,12.734
06/07/2019 01:57:48,6.62,12.672
06/07/2019 01:58:00,16.31,12.625
06/07/2019 01:58:12,10.12,12.578
06/07/2019 01:58:24,5.87,12.578
06/07/2019 01:58:36,0.37,12.563
06/07/2019 01:58:48,0.37,12.563
06/07/2019 01:59:00,0.37,12.563
06/07/2019 01:59:12,11.00,12.563
06/07/2019 01:59:24,21.56,12.547
06/07/2019 01:59:36,18.18,12.453
06/07/2019 01:59:48,19.31,12.438
06/07/2019 02:00:00,15.68,12.500
06/07/2019 02:00:12,14.31,12.578
06/07/2019 02:00:24,4.31,12.625
06/07/2019 02:00:36,0.37,12.641
06/07/2019 02:00:48,0.43,12.688
06/07/2019 02:01:00,0.37,12.844
06/07/2019 02:01:12,0.43,12.922
06/07/2019 02:01:24,0.43,12.969
06/07/2019 02:01:36,0.43,12.984
06/07/2019 02:01:48,0.43,13.016
06/07/2019 02:02:00,0.43,13.016
06/07/2019 02:02:12,0.43,13.016
06/07/2019 02:02:24,0.43,13.016
06/07/2019 02:02:36,0.43,13.016
06/07/2019 02:02:48,0.43,13.016
06/07/2019 02:03:00,0.43,13.031
06/07/2019 02:03:12,0.37,13.031
06/07/2019 02:03:24,0.43,13.063
06/07/2019 02:03:36,0.37,13.063
06/07/2019 02:03:48,0.37,13.078
06/07/2019 02:04:00,0.43,13.078
06/07/2019 02:04:12,0.43,13.078
06/07/2019 02:04:24,0.43,13.078
06/07/2019 02:04:36,0.37,13.078
06/07/2019 02:04:48,0.37,13.078
06/07/2019 02:05:00,0.43,13.078
06/07/2019 02:05:12,0.37,13.078
06/07/2019 02:05:24,0.37,13.078
06/07/2019 02:05:36,0.37,13.078
06/07/2019 02:05:48,0.37,13.078
06/07/2019 02:06:00,0.37,13.063
06/07/2019 02:06:12,0.37,13.063
06/07/2019 02:06:24,0.37,13.063
06/07/2019 02:06:36,0.37,13.063
06/07/2019 02:06:48,0.31,13.063
06/07/2019 02:07:00,0.31,12.609
06/07/2019 02:07:12,0.56,12.266
06/07/2019 02:07:24,0.62,11.984
06/07/2019 02:07:36,0.68,11.938
06/07/2019 02:07:48,0.93,12.344
06/07/2019 02:08:00,0.75,13.188
06/07/2019 02:08:12,0.68,14.031
06/07/2019 02:08:24,0.62,14.688
06/07/2019 02:08:36,0.68,15.250
06/07/2019 02:08:48,0.37,15.688
06/07/2019 02:09:00,0.43,16.047
06/07/2019 02:09:12,0.56,16.266
06/07/2019 02:09:24,0.56,16.391
06/07/2019 02:09:36,0.56,16.469
06/07/2019 02:09:48,0.37,16.563
06/07/2019 02:10:00,0.31,16.578
06/07/2019 02:10:12,0.31,16.594
06/07/2019 02:10:24,0.43,16.469
06/07/2019 02:10:36,0.06,15.000
06/07/2019 02:10:48,0.31,14.078
06/07/2019 02:11:00,9.68,13.703
06/07/2019 02:11:12,16.56,13.469
06/07/2019 02:11:24,10.75,13.266
06/07/2019 02:11:36,16.62,13.219
06/07/2019 02:11:48,9.75,13.141
06/07/2019 02:12:00,7.00,13.156
06/07/2019 02:12:12,0.37,13.141
06/07/2019 02:12:24,0.37,13.141
06/07/2019 02:12:36,1.25,13.141
06/07/2019 02:12:48,15.87,13.156
06/07/2019 02:13:00,18.37,13.094
06/07/2019 02:13:12,11.56,13.094
06/07/2019 02:13:24,11.81,13.125
06/07/2019 02:13:36,6.50,13.141
06/07/2019 02:13:48,0.37,13.141
06/07/2019 02:14:00,0.37,13.141
06/07/2019 02:14:12,11.62,13.141
06/07/2019 02:14:24,11.81,13.141
06/07/2019 02:14:36,9.37,13.141
06/07/2019 02:14:48,9.00,13.156
06/07/2019 02:15:00,7.81,13.156
06/07/2019 02:15:12,5.93,13.156
06/07/2019 02:15:24,0.37,13.141
06/07/2019 02:15:36,0.37,13.141
06/07/2019 02:15:48,10.31,13.141
06/07/2019 02:16:00,9.62,13.156
06/07/2019 02:16:12,12.93,13.156
06/07/2019 02:16:24,9.12,13.156
06/07/2019 02:16:36,10.43,13.156
06/07/2019 02:16:48,6.43,13.156
06/07/2019 02:17:00,0.37,13.141
06/07/2019 02:17:12,0.37,13.141
06/07/2019 02:17:24,11.87,13.141
06/07/2019 02:17:36,16.62,13.141
06/07/2019 02:17:48,19.62,13.125
06/07/2019 02:18:00,17.18,13.125
06/07/2019 02:18:12,12.87,13.125
06/07/2019 02:18:24,8.43,13.141
06/07/2019 02:18:36,0.37,13.141
06/07/2019 02:18:48,0.37,13.141
06/07/2019 02:19:00,3.93,13.141
06/07/2019 02:19:12,18.31,13.141
06/07/2019 02:19:24,21.25,13.094
06/07/2019 02:19:36,15.06,13.094
06/07/2019 02:19:48,10.25,13.125
06/07/2019 02:20:00,1.93,13.141
06/07/2019 02:20:12,0.37,13.141
06/07/2019 02:20:24,6.93,13.141
06/07/2019 02:20:36,0.37,13.141
06/07/2019 02:20:48,0.37,13.141
06/07/2019 02:21:00,5.75,13.141
06/07/2019 02:21:12,5.37,13.141
06/07/2019 02:21:24,4.37,13.141
06/07/2019 02:21:36,0.37,13.141
06/07/2019 02:21:48,0.37,13.141
06/07/2019 02:22:00,6.43,13.141
06/07/2019 02:22:12,9.25,13.141
06/07/2019 02:22:24,8.68,13.141
06/07/2019 02:22:36,0.37,13.141
06/07/2019 02:22:48,0.37,13.141
06/07/2019 02:23:00,9.81,13.141
06/07/2019 02:23:12,12.68,13.141
06/07/2019 02:23:24,9.12,13.141
06/07/2019 02:23:36,6.87,13.141
06/07/2019 02:23:48,6.18,13.141
06/07/2019 02:24:00,0.37,13.141
06/07/2019 02:24:12,0.37,13.141
06/07/2019 02:24:24,11.56,13.141
06/07/2019 02:24:36,13.18,13.141
06/07/2019 02:24:48,8.43,13.141
06/07/2019 02:25:00,5.12,13.141
06/07/2019 02:25:12,0.37,13.141
06/07/2019 02:25:24,0.37,13.141
06/07/2019 02:25:36,11.18,13.141
06/07/2019 02:25:48,12.18,13.141
06/07/2019 02:26:00,7.75,13.141
06/07/2019 02:26:12,6.62,13.141
06/07/2019 02:26:24,0.37,13.141
06/07/2019 02:26:36,5.25,13.141
06/07/2019 02:26:48,9.81,13.141
06/07/2019 02:27:00,10.37,13.141
06/07/2019 02:27:12,9.75,13.141
06/07/2019 02:27:24,5.56,13.141
06/07/2019 02:27:36,0.37,13.141
06/07/2019 02:27:48,2.50,13.125
06/07/2019 02:28:00,9.68,13.141
06/07/2019 02:28:12,11.06,13.141
06/07/2019 02:28:24,11.18,13.141
06/07/2019 02:28:36,5.50,13.141
06/07/2019 02:28:48,0.37,13.125
06/07/2019 02:29:00,8.50,13.125
06/07/2019 02:29:12,8.50,13.141
06/07/2019 02:29:24,7.50,13.141
06/07/2019 02:29:36,9.81,13.141
06/07/2019 02:29:48,0.37,13.141
06/07/2019 02:30:00,0.37,13.125
06/07/2019 02:30:12,13.18,13.141
06/07/2019 02:30:24,16.43,13.141
06/07/2019 02:30:36,14.43,13.141
06/07/2019 02:30:48,6.75,13.141
06/07/2019 02:31:00,6.43,13.141
06/07/2019 02:31:12,0.37,13.141
06/07/2019 02:31:24,0.37,13.125
06/07/2019 02:31:36,11.31,13.141
06/07/2019 02:31:48,14.75,13.141
06/07/2019 02:32:00,7.06,13.141
06/07/2019 02:32:12,7.43,13.141
06/07/2019 02:32:24,0.37,13.141
06/07/2019 02:32:36,0.31,13.125
06/07/2019 02:32:48,13.93,13.125
06/07/2019 02:33:00,11.00,13.141
06/07/2019 02:33:12,5.43,13.141
06/07/2019 02:33:24,0.37,13.141
06/07/2019 02:33:36,2.00,13.125
06/07/2019 02:33:48,14.93,13.141
06/07/2019 02:34:00,10.18,13.141
06/07/2019 02:34:12,5.87,13.141
06/07/2019 02:34:24,5.31,13.125
06/07/2019 02:34:36,0.37,13.125
06/07/2019 02:34:48,4.50,13.125
06/07/2019 02:35:00,3.06,13.125
06/07/2019 02:35:12,0.31,13.125
06/07/2019 02:35:24,11.31,13.125
06/07/2019 02:35:36,10.87,13.125
06/07/2019 02:35:48,16.81,13.141
06/07/2019 02:36:00,8.12,13.125
06/07/2019 02:36:12,0.37,13.125
06/07/2019 02:36:24,0.37,13.125
06/07/2019 02:36:36,9.37,13.125
06/07/2019 02:36:48,10.12,13.125
06/07/2019 02:37:00,7.87,13.125
06/07/2019 02:37:12,4.87,13.125
06/07/2019 02:37:24,0.37,13.125
06/07/2019 02:37:36,3.25,13.125
06/07/2019 02:37:48,16.62,13.125
06/07/2019 02:38:00,17.56,13.125
06/07/2019 02:38:12,8.93,13.125
06/07/2019 02:38:24,0.37,13.125
06/07/2019 02:38:36,0.37,13.125
06/07/2019 02:38:48,10.87,13.125
06/07/2019 02:39:00,18.31,13.125
06/07/2019 02:39:12,9.18,13.125
06/07/2019 02:39:24,7.12,13.125
06/07/2019 02:39:36,0.37,13.125
06/07/2019 02:39:48,0.37,13.094
06/07/2019 02:40:00,14.18,13.094
06/07/2019 02:40:12,19.25,13.125
06/07/2019 02:40:24,15.68,13.125
06/07/2019 02:40:36,11.06,13.125
06/07/2019 02:40:48,5.87,13.125
06/07/2019 02:41:00,0.37,13.094
06/07/2019 02:41:12,2.87,13.094
06/07/2019 02:41:24,7.75,13.094
06/07/2019 02:41:36,9.68,13.094
06/07/2019 02:41:48,7.37,13.125
06/07/2019 02:42:00,1.93,13.125
06/07/2019 02:42:12,0.37,13.094
06/07/2019 02:42:24,0.31,13.094
06/07/2019 02:42:36,0.37,13.094
06/07/2019 02:42:48,0.37,13.094
06/07/2019 02:43:00,0.31,13.094
06/07/2019 02:43:12,0.37,13.094
06/07/2019 02:43:24,0.37,13.094
06/07/2019 02:43:36,0.37,13.094
06/07/2019 02:43:48,0.37,13.094
06/07/2019 02:44:00,0.37,13.094
06/07/2019 02:44:12,0.37,13.094
06/07/2019 02:44:24,0.37,13.094
06/07/2019 02:44:36,0.37,13.094
06/07/2019 02:44:48,0.37,13.125
06/07/2019 02:45:00,0.31,13.125
06/07/2019 02:45:12,0.37,13.125
06/07/2019 02:45:24,0.37,13.125
06/07/2019 02:45:36,0.37,13.125
06/07/2019 02:45:48,0.37,13.125
06/07/2019 02:46:00,0.37,13.094
06/07/2019 02:46:12,0.31,13.094
06/07/2019 02:46:24,0.31,13.094
06/07/2019 02:46:36,0.31,13.094
06/07/2019 02:46:48,0.37,13.094
06/07/2019 02:47:00,0.31,13.094
06/07/2019 02:47:12,0.37,13.125
06/07/2019 02:47:24,0.37,13.125
06/07/2019 02:47:36,0.31,13.125
06/07/2019 02:47:48,0.31,13.125
06/07/2019 02:48:00,0.31,13.719
06/07/2019 02:48:12,0.06,14.703
06/07/2019 02:48:24,0.18,15.719
06/07/2019 02:48:36,-0.01,16.906
06/07/2019 02:48:48,-0.01,18.031
06/07/2019 02:49:00,-0.07,19.172
06/07/2019 02:49:12,-0.13,20.031
06/07/2019 02:49:24,-0.19,20.641
06/07/2019 02:49:36,-0.13,20.922
06/07/2019 02:49:48,-0.19,21.641
06/07/2019 02:50:00,-0.13,22.328
06/07/2019 02:50:12,-0.07,22.922
06/07/2019 02:50:24,-0.01,23.453
06/07/2019 02:50:36,-0.01,23.875
06/07/2019 02:50:48,0.18,24.281
06/07/2019 02:51:00,0.18,24.656
06/07/2019 02:51:12,0.25,24.984
06/07/2019 02:51:24,0.31,24.609
06/07/2019 02:51:36,0.37,24.891
06/07/2019 02:51:48,0.37,25.203
06/07/2019 02:52:00,0.43,25.516
06/07/2019 02:52:12,0.56,25.766
06/07/2019 02:52:24,0.56,26.047
06/07/2019 02:52:36,0.62,26.281
06/07/2019 02:52:48,0.68,26.500
06/07/2019 02:53:00,0.75,26.734
06/07/2019 02:53:12,0.75,26.922
06/07/2019 02:53:24,0.81,27.125
06/07/2019 02:53:36,0.81,27.313
06/07/2019 02:53:48,0.81,27.469
06/07/2019 02:54:00,1.00,27.609
06/07/2019 02:54:12,1.00,27.703
06/07/2019 02:54:24,1.06,27.797
06/07/2019 02:54:36,1.06,27.922
06/07/2019 02:54:48,1.06,27.969
06/07/2019 02:55:00,1.06,28.031
06/07/2019 02:55:12,1.12,28.078
06/07/2019 02:55:24,1.06,28.125
06/07/2019 02:55:36,1.12,28.203
06/07/2019 02:55:48,1.12,28.219
06/07/2019 02:56:00,1.12,28.266
06/07/2019 02:56:12,1.06,28.313
06/07/2019 02:56:24,1.12,28.313
06/07/2019 02:56:36,1.12,28.344
06/07/2019 02:56:48,1.12,28.359
06/07/2019 02:57:00,1.12,28.406
06/07/2019 02:57:12,1.12,28.453
06/07/2019 02:57:24,1.12,28.484
06/07/2019 02:57:36,1.25,28.500
06/07/2019 02:57:48,1.25,28.531
06/07/2019 02:58:00,1.25,28.531
06/07/2019 02:58:12,1.25,28.531
06/07/2019 02:58:24,1.25,28.531
06/07/2019 02:58:36,1.25,28.531
06/07/2019 02:58:48,1.25,28.500
06/07/2019 02:59:00,1.25,28.500
06/07/2019 02:59:12,1.25,28.531
06/07/2019 02:59:24,1.25,28.547
06/07/2019 02:59:36,1.25,28.547
06/07/2019 02:59:48,1.25,28.500
06/07/2019 03:00:00,1.25,28.500
06/07/2019 03:00:12,1.06,28.484
06/07/2019 03:00:24,1.06,28.438
06/07/2019 03:00:36,1.06,28.406
06/07/2019 03:00:48,1.06,28.359
06/07/2019 03:01:00,1.06,28.313
06/07/2019 03:01:12,1.00,28.266
06/07/2019 03:01:24,1.00,28.219
06/07/2019 03:01:36,1.00,28.078
06/07/2019 03:01:48,0.93,27.938
06/07/2019 03:02:00,0.93,27.844
06/07/2019 03:02:12,0.93,27.750
06/07/2019 03:02:24,0.93,27.688
06/07/2019 03:02:36,8.00,21.578
06/07/2019 03:02:48,14.68,17.047
06/07/2019 03:03:00,14.75,15.016
06/07/2019 03:03:12,9.56,14.031
06/07/2019 03:03:24,9.06,13.563
06/07/2019 03:03:36,8.75,13.328
06/07/2019 03:03:48,8.00,13.203
06/07/2019 03:04:00,0.68,13.141
06/07/2019 03:04:12,6.87,13.125
06/07/2019 03:04:24,6.25,13.094
06/07/2019 03:04:36,5.00,13.094
06/07/2019 03:04:48,0.62,13.078
06/07/2019 03:05:00,2.56,13.078
06/07/2019 03:05:12,2.81,13.078
06/07/2019 03:05:24,0.62,13.078
06/07/2019 03:05:36,0.62,13.078
06/07/2019 03:05:48,0.62,13.078
06/07/2019 03:06:00,10.00,13.078
06/07/2019 03:06:12,7.68,13.078
06/07/2019 03:06:24,10.00,13.078
06/07/2019 03:06:36,11.31,13.078
06/07/2019 03:06:48,7.00,13.078
06/07/2019 03:07:00,0.62,13.078
06/07/2019 03:07:12,0.56,13.078
06/07/2019 03:07:24,15.31,13.078
06/07/2019 03:07:36,14.06,13.078
06/07/2019 03:07:48,12.75,13.078
06/07/2019 03:08:00,14.93,13.078
06/07/2019 03:08:12,8.12,13.078
06/07/2019 03:08:24,0.56,13.063
06/07/2019 03:08:36,0.56,13.063
06/07/2019 03:08:48,0.56,13.063
06/07/2019 03:09:00,5.81,13.063
06/07/2019 03:09:12,17.37,13.078
06/07/2019 03:09:24,22.87,13.078
06/07/2019 03:09:36,34.43,13.063
06/07/2019 03:09:48,38.87,12.672
06/07/2019 03:10:00,27.87,12.672
06/07/2019 03:10:12,16.87,12.906
06/07/2019 03:10:24,5.87,12.984
06/07/2019 03:10:36,0.56,13.031
06/07/2019 03:10:48,0.56,13.031
06/07/2019 03:11:00,0.56,13.063
06/07/2019 03:11:12,2.75,13.063
06/07/2019 03:11:24,19.50,13.063
06/07/2019 03:11:36,37.31,13.063
06/07/2019 03:11:48,51.37,12.516
06/07/2019 03:12:00,55.68,11.953
06/07/2019 03:12:12,43.12,11.703
06/07/2019 03:12:24,34.50,12.172
06/07/2019 03:12:36,34.06,12.516
06/07/2019 03:12:48,24.62,12.781
06/07/2019 03:13:00,14.31,12.953
06/07/2019 03:13:12,0.56,12.984
06/07/2019 03:13:24,0.56,13.016
06/07/2019 03:13:36,0.62,13.031
06/07/2019 03:13:48,0.56,13.031
06/07/2019 03:14:00,0.56,13.031
06/07/2019 03:14:12,0.56,13.031
06/07/2019 03:14:24,0.56,13.031
06/07/2019 03:14:36,0.56,13.031
06/07/2019 03:14:48,0.56,13.031
06/07/2019 03:15:00,0.56,13.031
06/07/2019 03:15:12,0.56,13.031
06/07/2019 03:15:24,0.56,13.031
06/07/2019 03:15:36,0.56,13.031
06/07/2019 03:15:48,0.56,13.031
06/07/2019 03:16:00,0.56,13.031
06/07/2019 03:16:12,0.56,13.031
06/07/2019 03:16:24,0.43,13.031
06/07/2019 03:16:36,0.43,13.031
06/07/2019 03:16:48,0.56,13.031
06/07/2019 03:17:00,0.56,13.031
06/07/2019 03:17:12,0.43,13.031
06/07/2019 03:17:24,0.43,13.031
06/07/2019 03:17:36,0.43,13.031
06/07/2019 03:17:48,0.43,13.031
06/07/2019 03:18:00,0.43,13.031
06/07/2019 03:18:12,0.56,13.031
06/07/2019 03:18:24,0.43,13.031
06/07/2019 03:18:36,0.43,13.031
06/07/2019 03:18:48,0.43,13.031
06/07/2019 03:19:00,0.37,12.734
06/07/2019 03:19:12,0.43,12.500
06/07/2019 03:19:24,0.75,12.641
06/07/2019 03:19:36,0.93,13.203
06/07/2019 03:19:48,0.75,13.719
06/07/2019 03:20:00,0.81,14.438
06/07/2019 03:20:12,0.75,15.016
06/07/2019 03:20:24,0.81,15.406
06/07/2019 03:20:36,0.18,14.531
06/07/2019 03:20:48,0.31,13.641
06/07/2019 03:21:00,0.56,13.313
06/07/2019 03:21:12,0.56,13.141
06/07/2019 03:21:24,0.56,13.078
06/07/2019 03:21:36,0.56,13.016
06/07/2019 03:21:48,7.37,12.984
06/07/2019 03:22:00,24.06,12.969
06/07/2019 03:22:12,42.62,13.094
06/07/2019 03:22:24,60.62,12.469
06/07/2019 03:22:36,64.87,11.938
06/07/2019 03:22:48,59.18,11.656
06/07/2019 03:23:00,42.93,11.688
06/07/2019 03:23:12,30.25,12.469
06/07/2019 03:23:24,30.06,12.859
06/07/2019 03:23:36,27.37,13.031
06/07/2019 03:23:48,9.06,12.984
06/07/2019 03:24:00,0.56,12.953
06/07/2019 03:24:12,0.43,12.922
06/07/2019 03:24:24,0.56,12.922
06/07/2019 03:24:36,14.81,12.922
06/07/2019 03:24:48,23.56,12.922
06/07/2019 03:25:00,29.62,13.031
06/07/2019 03:25:12,20.06,13.063
06/07/2019 03:25:24,7.50,12.969
06/07/2019 03:25:36,0.43,12.953
06/07/2019 03:25:48,0.43,12.922
06/07/2019 03:26:00,0.43,12.906
06/07/2019 03:26:12,0.43,12.906
06/07/2019 03:26:24,0.43,12.906
06/07/2019 03:26:36,0.43,12.906
06/07/2019 03:26:48,0.37,12.906
06/07/2019 03:27:00,0.37,12.516
06/07/2019 03:27:12,1.00,12.406
06/07/2019 03:27:24,0.81,13.094
06/07/2019 03:27:36,0.68,13.953
06/07/2019 03:27:48,0.56,14.641
06/07/2019 03:28:00,0.62,15.047
06/07/2019 03:28:12,0.43,15.531
06/07/2019 03:28:24,0.56,15.891
06/07/2019 03:28:36,0.62,16.109
06/07/2019 03:28:48,0.62,16.297
06/07/2019 03:29:00,0.56,16.328
06/07/2019 03:29:12,0.18,14.719
06/07/2019 03:29:24,0.31,13.734
06/07/2019 03:29:36,1.62,13.297
06/07/2019 03:29:48,18.06,13.078
06/07/2019 03:30:00,36.81,12.688
06/07/2019 03:30:12,56.12,12.172
06/07/2019 03:30:24,68.43,11.828
06/07/2019 03:30:36,66.93,11.531
06/07/2019 03:30:48,70.06,11.375
06/07/2019 03:31:00,55.06,11.406
06/07/2019 03:31:12,33.50,11.547
06/07/2019 03:31:24,10.87,11.938
06/07/2019 03:31:36,0.81,12.406
06/07/2019 03:31:48,0.43,12.609
06/07/2019 03:32:00,0.56,12.719
06/07/2019 03:32:12,0.43,12.750
06/07/2019 03:32:24,15.62,12.781
06/07/2019 03:32:36,34.56,12.578
06/07/2019 03:32:48,57.00,12.125
06/07/2019 03:33:00,67.75,11.813
06/07/2019 03:33:12,67.93,11.516
06/07/2019 03:33:24,67.31,11.406
06/07/2019 03:33:36,50.81,11.438
06/07/2019 03:33:48,29.25,11.594
06/07/2019 03:34:00,18.00,12.000
06/07/2019 03:34:12,0.81,12.391
06/07/2019 03:34:24,0.43,12.609
06/07/2019 03:34:36,0.43,12.719
06/07/2019 03:34:48,0.43,12.750
06/07/2019 03:35:00,11.81,12.781
06/07/2019 03:35:12,31.31,12.625
06/07/2019 03:35:24,53.62,12.172
06/07/2019 03:35:36,67.62,11.813
06/07/2019 03:35:48,66.06,11.531
06/07/2019 03:36:00,67.81,11.438
06/07/2019 03:36:12,67.68,11.422
06/07/2019 03:36:24,57.31,11.422
06/07/2019 03:36:36,37.18,11.547
06/07/2019 03:36:48,17.93,11.828
06/07/2019 03:37:00,0.75,12.344
06/07/2019 03:37:12,0.43,12.578
06/07/2019 03:37:24,0.37,12.688
06/07/2019 03:37:36,0.43,12.734
06/07/2019 03:37:48,8.50,12.781
06/07/2019 03:38:00,27.75,12.734
06/07/2019 03:38:12,50.06,12.281
06/07/2019 03:38:24,67.68,11.922
06/07/2019 03:38:36,67.81,11.578
06/07/2019 03:38:48,67.43,11.406
06/07/2019 03:39:00,67.06,11.313
06/07/2019 03:39:12,55.68,11.406
06/07/2019 03:39:24,36.06,11.547
06/07/2019 03:39:36,16.37,11.922
06/07/2019 03:39:48,0.75,12.375
06/07/2019 03:40:00,0.43,12.609
06/07/2019 03:40:12,0.43,12.688
06/07/2019 03:40:24,0.43,12.750
06/07/2019 03:40:36,1.50,12.781
06/07/2019 03:40:48,18.93,12.781
06/07/2019 03:41:00,39.87,12.516
06/07/2019 03:41:12,62.12,12.094
06/07/2019 03:41:24,68.06,11.750
06/07/2019 03:41:36,67.87,11.578
06/07/2019 03:41:48,69.31,11.469
06/07/2019 03:42:00,68.12,11.328
06/07/2019 03:42:12,68.62,11.328
06/07/2019 03:42:24,55.56,11.422
06/07/2019 03:42:36,34.75,11.609
06/07/2019 03:42:48,23.18,12.047
06/07/2019 03:43:00,1.87,12.406
06/07/2019 03:43:12,0.43,12.625
06/07/2019 03:43:24,0.43,12.719
06/07/2019 03:43:36,0.43,12.750
06/07/2019 03:43:48,0.43,12.781
06/07/2019 03:44:00,12.87,12.797
06/07/2019 03:44:12,31.75,12.734
06/07/2019 03:44:24,53.50,12.281
06/07/2019 03:44:36,66.50,11.891
06/07/2019 03:44:48,66.43,11.703
06/07/2019 03:45:00,69.56,11.406
06/07/2019 03:45:12,70.56,11.234
06/07/2019 03:45:24,68.87,11.156
06/07/2019 03:45:36,50.75,11.313
06/07/2019 03:45:48,29.68,11.578
06/07/2019 03:46:00,5.37,12.156
06/07/2019 03:46:12,0.43,12.500
06/07/2019 03:46:24,0.43,12.641
06/07/2019 03:46:36,0.43,12.734
06/07/2019 03:46:48,0.43,12.750
06/07/2019 03:47:00,6.43,12.781
06/07/2019 03:47:12,25.00,12.797
06/07/2019 03:47:24,47.12,12.469
06/07/2019 03:47:36,64.93,12.031
06/07/2019 03:47:48,67.50,11.641
06/07/2019 03:48:00,73.37,11.359
06/07/2019 03:48:12,68.37,11.188
06/07/2019 03:48:24,68.50,11.125
06/07/2019 03:48:36,60.37,11.094
06/07/2019 03:48:48,42.06,11.375
06/07/2019 03:49:00,27.00,11.656
06/07/2019 03:49:12,2.31,12.234
06/07/2019 03:49:24,0.43,12.547
06/07/2019 03:49:36,0.43,12.672
06/07/2019 03:49:48,0.43,12.734
06/07/2019 03:50:00,0.43,12.781
06/07/2019 03:50:12,0.37,12.781
06/07/2019 03:50:24,16.81,12.797
06/07/2019 03:50:36,37.25,12.719
06/07/2019 03:50:48,58.81,12.203
06/07/2019 03:51:00,68.06,11.750
06/07/2019 03:51:12,73.50,11.484
06/07/2019 03:51:24,69.56,11.266
06/07/2019 03:51:36,52.00,11.328
06/07/2019 03:51:48,30.25,11.594
06/07/2019 03:52:00,7.06,12.219
06/07/2019 03:52:12,0.43,12.516
06/07/2019 03:52:24,0.43,12.672
06/07/2019 03:52:36,0.37,12.734
06/07/2019 03:52:48,0.43,12.781
06/07/2019 03:53:00,0.37,12.781
06/07/2019 03:53:12,18.00,12.797
06/07/2019 03:53:24,37.00,12.750
06/07/2019 03:53:36,58.75,12.234
06/07/2019 03:53:48,65.75,11.828
06/07/2019 03:54:00,66.68,11.531
06/07/2019 03:54:12,67.81,11.469
06/07/2019 03:54:24,68.68,11.438
06/07/2019 03:54:36,68.37,11.438
06/07/2019 03:54:48,59.37,11.438
06/07/2019 03:55:00,37.06,11.594
06/07/2019 03:55:12,22.43,12.172
06/07/2019 03:55:24,3.12,12.516
06/07/2019 03:55:36,0.43,12.672
06/07/2019 03:55:48,0.43,12.734
06/07/2019 03:56:00,0.43,12.781
06/07/2019 03:56:12,0.37,12.781
06/07/2019 03:56:24,0.31,12.719
06/07/2019 03:56:36,0.62,12.266
06/07/2019 03:56:48,0.62,12.047
06/07/2019 03:57:00,0.62,11.828
06/07/2019 03:57:12,0.62,11.703
06/07/2019 03:57:24,0.75,11.766
06/07/2019 03:57:36,1.06,12.266
06/07/2019 03:57:48,0.81,13.016
06/07/2019 03:58:00,0.68,13.734
06/07/2019 03:58:12,0.81,14.359
06/07/2019 03:58:24,0.68,14.891
06/07/2019 03:58:36,0.75,15.344
06/07/2019 03:58:48,0.56,15.578
06/07/2019 03:59:00,0.56,15.813
06/07/2019 03:59:12,0.56,15.984
06/07/2019 03:59:24,0.56,16.109
06/07/2019 03:59:36,0.56,16.203
06/07/2019 03:59:48,0.56,16.266
06/07/2019 04:00:00,0.56,16.281
06/07/2019 04:00:12,0.56,16.297
06/07/2019 04:00:24,0.56,16.328
06/07/2019 04:00:36,0.56,16.328
06/07/2019 04:00:48,0.56,16.328
06/07/2019 04:01:00,0.43,16.328
06/07/2019 04:01:12,-0.01,15.891
06/07/2019 04:01:24,0.37,14.203
06/07/2019 04:01:36,4.25,13.594
06/07/2019 04:01:48,21.31,13.297
06/07/2019 04:02:00,41.00,12.984
06/07/2019 04:02:12,60.87,12.438
06/07/2019 04:02:24,67.12,11.891
06/07/2019 04:02:36,67.75,11.656
06/07/2019 04:02:48,65.87,11.531
06/07/2019 04:03:00,68.00,11.469
06/07/2019 04:03:12,66.18,11.438
06/07/2019 04:03:24,53.50,11.438
06/07/2019 04:03:36,31.50,11.750
06/07/2019 04:03:48,14.43,12.328
06/07/2019 04:04:00,0.56,12.672
06/07/2019 04:04:12,0.56,12.813
06/07/2019 04:04:24,0.43,12.891
06/07/2019 04:04:36,0.43,12.922
06/07/2019 04:04:48,13.75,12.953
06/07/2019 04:05:00,33.87,12.922
06/07/2019 04:05:12,56.43,12.516
06/07/2019 04:05:24,64.81,11.984
06/07/2019 04:05:36,72.31,11.688
06/07/2019 04:05:48,64.12,11.547
06/07/2019 04:06:00,67.62,11.484
06/07/2019 04:06:12,49.37,11.547
06/07/2019 04:06:24,28.18,11.922
06/07/2019 04:06:36,2.37,12.438
06/07/2019 04:06:48,0.43,12.719
06/07/2019 04:07:00,0.43,12.844
06/07/2019 04:07:12,0.43,12.906
06/07/2019 04:07:24,0.43,12.922
06/07/2019 04:07:36,0.43,12.953
06/07/2019 04:07:48,0.37,12.953
06/07/2019 04:08:00,16.68,12.969
06/07/2019 04:08:12,35.00,12.922
06/07/2019 04:08:24,57.00,12.500
06/07/2019 04:08:36,67.37,11.984
06/07/2019 04:08:48,66.75,11.688
06/07/2019 04:09:00,66.31,11.547
06/07/2019 04:09:12,66.00,11.484
06/07/2019 04:09:24,60.18,11.438
06/07/2019 04:09:36,39.75,11.656
06/07/2019 04:09:48,20.62,12.203
06/07/2019 04:10:00,0.43,12.609
06/07/2019 04:10:12,0.43,12.797
06/07/2019 04:10:24,0.43,12.891
06/07/2019 04:10:36,0.43,12.922
06/07/2019 04:10:48,0.43,12.953
06/07/2019 04:11:00,11.56,12.953
06/07/2019 04:11:12,30.87,12.953
06/07/2019 04:11:24,52.75,12.672
06/07/2019 04:11:36,64.12,12.109
06/07/2019 04:11:48,62.68,11.750
06/07/2019 04:12:00,66.62,11.578
06/07/2019 04:12:12,46.06,11.641
06/07/2019 04:12:24,24.12,12.063
06/07/2019 04:12:36,0.56,12.547
06/07/2019 04:12:48,0.43,12.750
06/07/2019 04:13:00,0.43,12.859
06/07/2019 04:13:12,0.43,12.906
06/07/2019 04:13:24,0.43,12.922
06/07/2019 04:13:36,10.06,12.953
06/07/2019 04:13:48,29.31,12.953
06/07/2019 04:14:00,51.25,12.578
06/07/2019 04:14:12,65.56,12.063
06/07/2019 04:14:24,65.93,11.719
06/07/2019 04:14:36,65.37,11.547
06/07/2019 04:14:48,65.00,11.484
06/07/2019 04:15:00,66.75,11.438
06/07/2019 04:15:12,66.06,11.438
06/07/2019 04:15:24,65.50,11.422
06/07/2019 04:15:36,58.75,11.422
06/07/2019 04:15:48,43.56,11.609
06/07/2019 04:16:00,20.62,12.063
06/07/2019 04:16:12,0.56,12.547
06/07/2019 04:16:24,0.43,12.750
06/07/2019 04:16:36,0.43,12.859
06/07/2019 04:16:48,0.43,12.906
06/07/2019 04:17:00,0.43,12.922
06/07/2019 04:17:12,9.06,12.953
06/07/2019 04:17:24,27.93,12.953
06/07/2019 04:17:36,49.25,12.609
06/07/2019 04:17:48,64.81,12.094
06/07/2019 04:18:00,65.62,11.719
06/07/2019 04:18:12,64.75,11.578
06/07/2019 04:18:24,65.87,11.484
06/07/2019 04:18:36,65.43,11.438
06/07/2019 04:18:48,66.00,11.438
06/07/2019 04:19:00,64.25,11.422
06/07/2019 04:19:12,63.00,11.422
06/07/2019 04:19:24,48.93,11.531
06/07/2019 04:19:36,29.31,11.859
06/07/2019 04:19:48,18.31,12.391
06/07/2019 04:20:00,0.56,12.688
06/07/2019 04:20:12,0.43,12.813
06/07/2019 04:20:24,0.43,12.906
06/07/2019 04:20:36,0.43,12.922
06/07/2019 04:20:48,0.43,12.953
06/07/2019 04:21:00,11.75,12.953
06/07/2019 04:21:12,31.18,12.922
06/07/2019 04:21:24,52.75,12.563
06/07/2019 04:21:36,65.75,12.047
06/07/2019 04:21:48,69.06,11.703
06/07/2019 04:22:00,67.31,11.547
06/07/2019 04:22:12,67.12,11.484
06/07/2019 04:22:24,66.68,11.438
06/07/2019 04:22:36,65.87,11.422
06/07/2019 04:22:48,60.62,11.422
06/07/2019 04:23:00,61.31,11.422
06/07/2019 04:23:12,60.37,11.484
06/07/2019 04:23:24,47.06,11.578
06/07/2019 04:23:36,24.56,11.953
06/07/2019 04:23:48,0.43,12.500
06/07/2019 04:24:00,0.43,12.734
06/07/2019 04:24:12,0.43,12.859
06/07/2019 04:24:24,0.37,12.906
06/07/2019 04:24:36,0.43,12.953
06/07/2019 04:24:48,0.37,12.953
06/07/2019 04:25:00,0.43,12.953
06/07/2019 04:25:12,9.06,12.969
06/07/2019 04:25:24,27.25,12.969
06/07/2019 04:25:36,48.31,12.719
06/07/2019 04:25:48,64.56,12.203
06/07/2019 04:26:00,65.75,11.766
06/07/2019 04:26:12,64.18,11.578
06/07/2019 04:26:24,63.18,11.484
06/07/2019 04:26:36,64.00,11.438
06/07/2019 04:26:48,67.25,11.422
06/07/2019 04:27:00,67.12,11.422
06/07/2019 04:27:12,54.50,11.438
06/07/2019 04:27:24,34.50,11.719
06/07/2019 04:27:36,10.68,12.328
06/07/2019 04:27:48,0.43,12.672
06/07/2019 04:28:00,0.43,12.813
06/07/2019 04:28:12,0.43,12.891
06/07/2019 04:28:24,0.43,12.922
06/07/2019 04:28:36,0.43,12.953
06/07/2019 04:28:48,13.37,12.969
06/07/2019 04:29:00,32.37,12.953
06/07/2019 04:29:12,53.37,12.578
06/07/2019 04:29:24,64.68,12.063
06/07/2019 04:29:36,65.62,11.703
06/07/2019 04:29:48,65.62,11.547
06/07/2019 04:30:00,66.75,11.469
06/07/2019 04:30:12,68.43,11.438
06/07/2019 04:30:24,59.25,11.422
06/07/2019 04:30:36,38.37,11.656
06/07/2019 04:30:48,20.37,12.203
06/07/2019 04:31:00,0.43,12.609
06/07/2019 04:31:12,0.43,12.797
06/07/2019 04:31:24,0.43,12.891
06/07/2019 04:31:36,0.43,12.922
06/07/2019 04:31:48,0.37,12.953
06/07/2019 04:32:00,16.31,12.969
06/07/2019 04:32:12,36.68,12.906
06/07/2019 04:32:24,57.68,12.453
06/07/2019 04:32:36,65.18,11.953
06/07/2019 04:32:48,70.81,11.656
06/07/2019 04:33:00,61.68,11.531
06/07/2019 04:33:12,40.18,11.688
06/07/2019 04:33:24,18.31,12.156
06/07/2019 04:33:36,0.56,12.609
06/07/2019 04:33:48,0.56,12.797
06/07/2019 04:34:00,0.43,12.891
06/07/2019 04:34:12,0.37,12.922
06/07/2019 04:34:24,0.43,12.953
06/07/2019 04:34:36,0.43,12.953
06/07/2019 04:34:48,10.12,12.969
06/07/2019 04:35:00,29.31,12.969
06/07/2019 04:35:12,51.18,12.578
06/07/2019 04:35:24,65.62,12.125
06/07/2019 04:35:36,65.62,11.766
06/07/2019 04:35:48,66.00,11.594
06/07/2019 04:36:00,65.50,11.516
06/07/2019 04:36:12,65.50,11.438
06/07/2019 04:36:24,64.12,11.422
06/07/2019 04:36:36,57.81,11.422
06/07/2019 04:36:48,38.25,11.688
06/07/2019 04:37:00,18.75,12.172
06/07/2019 04:37:12,1.43,12.578
06/07/2019 04:37:24,0.43,12.797
06/07/2019 04:37:36,0.37,12.891
06/07/2019 04:37:48,0.43,12.922
06/07/2019 04:38:00,0.43,12.953
06/07/2019 04:38:12,7.25,12.969
06/07/2019 04:38:24,25.43,12.969
06/07/2019 04:38:36,46.18,12.719
06/07/2019 04:38:48,63.75,12.234
06/07/2019 04:39:00,66.87,11.781
06/07/2019 04:39:12,66.75,11.578
06/07/2019 04:39:24,66.81,11.484
06/07/2019 04:39:36,61.56,11.422
06/07/2019 04:39:48,41.43,11.609
06/07/2019 04:40:00,20.81,12.063
06/07/2019 04:40:12,10.50,12.547
06/07/2019 04:40:24,0.43,12.781
06/07/2019 04:40:36,0.43,12.891
06/07/2019 04:40:48,0.43,12.922
06/07/2019 04:41:00,0.43,12.953
06/07/2019 04:41:12,0.43,12.969
06/07/2019 04:41:24,14.50,12.969
06/07/2019 04:41:36,33.68,12.922
06/07/2019 04:41:48,55.43,12.469
06/07/2019 04:42:00,64.75,11.953
06/07/2019 04:42:12,63.43,11.656
06/07/2019 04:42:24,48.25,11.656
06/07/2019 04:42:36,31.56,11.859
06/07/2019 04:42:48,12.75,12.375
06/07/2019 04:43:00,0.43,12.688
06/07/2019 04:43:12,0.37,12.844
06/07/2019 04:43:24,0.43,12.906
06/07/2019 04:43:36,0.37,12.953
06/07/2019 04:43:48,0.37,12.969
06/07/2019 04:44:00,0.37,12.969
06/07/2019 04:44:12,0.43,12.969
06/07/2019 04:44:24,0.37,12.969
06/07/2019 04:44:36,0.43,12.969
06/07/2019 04:44:48,0.43,12.969
06/07/2019 04:45:00,0.43,12.969
06/07/2019 04:45:12,0.43,12.969
06/07/2019 04:45:24,0.43,12.969
06/07/2019 04:45:36,0.37,12.969
06/07/2019 04:45:48,0.43,12.969
06/07/2019 04:46:00,0.37,12.969
06/07/2019 04:46:12,0.43,12.969
06/07/2019 04:46:24,0.43,12.969
06/07/2019 04:46:36,0.37,12.969
06/07/2019 04:46:48,0.37,12.969
06/07/2019 04:47:00,0.43,12.969
06/07/2019 04:47:12,0.37,12.969
06/07/2019 04:47:24,0.37,12.969
06/07/2019 04:47:36,0.37,12.969
06/07/2019 04:47:48,0.43,12.969
06/07/2019 04:48:00,0.37,12.969
06/07/2019 04:48:12,0.43,12.969
06/07/2019 04:48:24,0.37,12.969
06/07/2019 04:48:36,0.37,12.984
06/07/2019 04:48:48,0.37,12.984
06/07/2019 04:49:00,0.37,12.984
06/07/2019 04:49:12,0.37,12.969
06/07/2019 04:49:24,0.37,12.969
06/07/2019 04:49:36,0.37,12.969
06/07/2019 04:49:48,0.37,12.984
06/07/2019 04:50:00,0.37,12.984
06/07/2019 04:50:12,0.43,12.984
06/07/2019 04:50:24,0.43,12.984
06/07/2019 04:50:36,0.37,12.984
06/07/2019 04:50:48,0.37,12.969
06/07/2019 04:51:00,0.37,12.969
06/07/2019 04:51:12,0.37,12.969
06/07/2019 04:51:24,0.37,12.969
06/07/2019 04:51:36,0.37,12.969
06/07/2019 04:51:48,0.56,12.984
06/07/2019 04:52:00,0.37,12.984
06/07/2019 04:52:12,0.37,12.984
06/07/2019 04:52:24,0.37,13.016
06/07/2019 04:52:36,0.37,12.984
06/07/2019 04:52:48,0.37,12.969
06/07/2019 04:53:00,0.37,12.969
06/07/2019 04:53:12,0.37,12.984
06/07/2019 04:53:24,0.37,12.969
06/07/2019 04:53:36,0.37,12.969
06/07/2019 04:53:48,0.37,12.969
06/07/2019 04:54:00,0.37,12.969
06/07/2019 04:54:12,0.43,12.969
06/07/2019 04:54:24,0.37,12.969
06/07/2019 04:54:36,0.31,12.969
06/07/2019 04:54:48,0.37,12.969
06/07/2019 04:55:00,0.37,12.984
06/07/2019 04:55:12,0.37,12.984
06/07/2019 04:55:24,0.37,12.969
06/07/2019 04:55:36,0.37,12.969
06/07/2019 04:55:48,0.37,12.969
06/07/2019 04:56:00,0.37,12.969
06/07/2019 04:56:12,0.37,12.969
06/07/2019 04:56:24,0.37,12.969
06/07/2019 04:56:36,0.31,12.969
06/07/2019 04:56:48,0.37,12.984
06/07/2019 04:57:00,0.37,12.969
06/07/2019 04:57:12,0.37,12.969
06/07/2019 04:57:24,0.37,12.969
06/07/2019 04:57:36,0.37,12.969
06/07/2019 04:57:48,0.37,12.969
06/07/2019 04:58:00,0.37,12.969
06/07/2019 04:58:12,0.31,12.969
06/07/2019 04:58:24,0.37,12.984
06/07/2019 04:58:36,0.37,12.969
06/07/2019 04:58:48,0.37,12.969
06/07/2019 04:59:00,0.37,12.969
06/07/2019 04:59:12,0.37,12.969
06/07/2019 04:59:24,0.37,12.969
06/07/2019 04:59:36,0.37,12.969
06/07/2019 04:59:48,0.37,12.969
06/07/2019 05:00:00,0.37,12.969
06/07/2019 05:00:12,0.37,12.969
06/07/2019 05:00:24,0.31,12.969
06/07/2019 05:00:36,0.37,12.969
06/07/2019 05:00:48,0.37,12.969
06/07/2019 05:01:00,0.37,12.969
06/07/2019 05:01:12,0.37,12.969
06/07/2019 05:01:24,0.37,12.969
06/07/2019 05:01:36,0.31,12.969
06/07/2019 05:01:48,0.37,12.969
06/07/2019 05:02:00,0.31,12.969
06/07/2019 05:02:12,0.37,12.953
06/07/2019 05:02:24,0.31,12.906
06/07/2019 05:02:36,0.43,13.156
06/07/2019 05:02:48,0.31,14.031
06/07/2019 05:03:00,0.18,15.078
06/07/2019 05:03:12,0.06,16.172
06/07/2019 05:03:24,-0.01,17.250
06/07/2019 05:03:36,-0.01,18.250
06/07/2019 05:03:48,-1.44,19.125
06/07/2019 05:04:00,-0.13,19.516
06/07/2019 05:04:12,-0.07,20.250
06/07/2019 05:04:24,-0.13,20.953
06/07/2019 05:04:36,-0.13,20.922
06/07/2019 05:04:48,-0.07,21.031
06/07/2019 05:05:00,-0.07,21.563
06/07/2019 05:05:12,-0.01,22.125
06/07/2019 05:05:24,-0.01,22.547
06/07/2019 05:05:36,0.06,22.938
06/07/2019 05:05:48,0.18,23.328
06/07/2019 05:06:00,0.18,23.719
06/07/2019 05:06:12,0.18,24.094
06/07/2019 05:06:24,0.25,24.453
06/07/2019 05:06:36,-1.19,22.906
06/07/2019 05:06:48,-0.38,17.844
06/07/2019 05:07:00,-0.01,15.625
06/07/2019 05:07:12,0.43,14.469
06/07/2019 05:07:24,0.43,13.828
06/07/2019 05:07:36,0.62,13.469
06/07/2019 05:07:48,0.62,13.266
06/07/2019 05:08:00,0.62,13.203
06/07/2019 05:08:12,0.62,13.078
06/07/2019 05:08:24,0.56,13.016
06/07/2019 05:08:36,0.56,12.984
06/07/2019 05:08:48,0.56,12.984
06/07/2019 05:09:00,0.62,12.984
06/07/2019 05:09:12,0.56,12.984
06/07/2019 05:09:24,0.56,12.984
06/07/2019 05:09:36,0.56,12.969
06/07/2019 05:09:48,0.62,12.969
06/07/2019 05:10:00,0.56,12.969
06/07/2019 05:10:12,0.56,12.984
06/07/2019 05:10:24,0.56,12.969
06/07/2019 05:10:36,0.62,12.984
06/07/2019 05:10:48,0.56,12.969
06/07/2019 05:11:00,0.56,12.969
06/07/2019 05:11:12,0.56,12.969
06/07/2019 05:11:24,0.56,12.969
06/07/2019 05:11:36,0.56,12.969
06/07/2019 05:11:48,0.56,12.969
06/07/2019 05:12:00,0.56,12.969
06/07/2019 05:12:12,0.43,12.969
06/07/2019 05:12:24,0.43,12.969
06/07/2019 05:12:36,0.56,12.969
06/07/2019 05:12:48,0.56,12.969
06/07/2019 05:13:00,0.56,12.953
06/07/2019 05:13:12,0.56,13.016
06/07/2019 05:13:24,0.37,13.875
06/07/2019 05:13:36,-1.01,14.984
06/07/2019 05:13:48,-0.01,15.703
06/07/2019 05:14:00,-0.01,16.859
06/07/2019 05:14:12,-0.01,17.906
06/07/2019 05:14:24,-0.07,18.828
06/07/2019 05:14:36,-0.07,19.688
06/07/2019 05:14:48,0.06,20.344
06/07/2019 05:15:00,-0.01,21.031
06/07/2019 05:15:12,-0.01,21.672
06/07/2019 05:15:24,0.06,22.266
06/07/2019 05:15:36,0.06,22.813
06/07/2019 05:15:48,0.18,23.297
06/07/2019 05:16:00,0.25,23.719
06/07/2019 05:16:12,0.25,24.141
06/07/2019 05:16:24,0.31,24.500
06/07/2019 05:16:36,0.37,24.750
06/07/2019 05:16:48,0.37,24.953
06/07/2019 05:17:00,0.43,25.188
06/07/2019 05:17:12,0.43,25.406
06/07/2019 05:17:24,0.56,25.594
06/07/2019 05:17:36,0.56,25.766
06/07/2019 05:17:48,0.62,25.938
06/07/2019 05:18:00,0.62,26.063
06/07/2019 05:18:12,0.62,26.203
06/07/2019 05:18:24,0.62,26.313
06/07/2019 05:18:36,0.62,26.391
06/07/2019 05:18:48,0.68,26.500
06/07/2019 05:19:00,0.75,26.594
06/07/2019 05:19:12,0.75,26.672
06/07/2019 05:19:24,0.75,26.703
06/07/2019 05:19:36,0.75,26.781
06/07/2019 05:19:48,0.75,26.828
06/07/2019 05:20:00,0.75,26.844
06/07/2019 05:20:12,0.75,26.875
06/07/2019 05:20:24,0.75,26.875
06/07/2019 05:20:36,0.06,24.500
06/07/2019 05:20:48,0.25,23.766
06/07/2019 05:21:00,0.31,24.141
06/07/2019 05:21:12,0.43,24.547
06/07/2019 05:21:24,0.43,24.938
06/07/2019 05:21:36,0.62,25.266
06/07/2019 05:21:48,0.62,25.563
06/07/2019 05:22:00,0.68,25.859
06/07/2019 05:22:12,0.68,26.141
06/07/2019 05:22:24,0.75,26.391
06/07/2019 05:22:36,-0.01,24.453
06/07/2019 05:22:48,0.25,23.500
06/07/2019 05:23:00,0.37,24.031
06/07/2019 05:23:12,0.62,24.656
06/07/2019 05:23:24,0.62,25.203
06/07/2019 05:23:36,0.68,25.609
06/07/2019 05:23:48,0.18,24.188
06/07/2019 05:24:00,0.31,24.063
06/07/2019 05:24:12,0.43,24.453
06/07/2019 05:24:24,0.62,25.047
06/07/2019 05:24:36,0.68,25.563
06/07/2019 05:24:48,0.75,25.938
06/07/2019 05:25:00,0.81,26.297
06/07/2019 05:25:12,0.93,26.641
06/07/2019 05:25:24,1.06,27.031
06/07/2019 05:25:36,1.06,27.313
06/07/2019 05:25:48,1.18,27.500
06/07/2019 05:26:00,1.25,27.688
06/07/2019 05:26:12,1.25,27.828
06/07/2019 05:26:24,1.25,27.969
06/07/2019 05:26:36,1.25,28.078
06/07/2019 05:26:48,1.31,28.203
06/07/2019 05:27:00,1.31,28.266
06/07/2019 05:27:12,1.31,28.359
06/07/2019 05:27:24,1.31,28.438
06/07/2019 05:27:36,1.50,28.500
06/07/2019 05:27:48,1.50,28.547
06/07/2019 05:28:00,1.50,28.578
06/07/2019 05:28:12,1.56,28.625
06/07/2019 05:28:24,1.50,28.688
06/07/2019 05:28:36,1.50,28.719
06/07/2019 05:28:48,1.50,28.734
06/07/2019 05:29:00,1.50,28.734
06/07/2019 05:29:12,1.50,28.734
06/07/2019 05:29:24,1.50,28.734
06/07/2019 05:29:36,1.50,28.734
06/07/2019 05:29:48,1.50,28.688
06/07/2019 05:30:00,1.50,28.719
06/07/2019 05:30:12,1.50,28.719
06/07/2019 05:30:24,1.50,28.719
06/07/2019 05:30:36,1.50,28.719
06/07/2019 05:30:48,1.50,28.672
06/07/2019 05:31:00,1.50,28.672
06/07/2019 05:31:12,1.50,28.641
06/07/2019 05:31:24,1.50,28.594
06/07/2019 05:31:36,1.50,28.594
06/07/2019 05:31:48,1.50,28.547
06/07/2019 05:32:00,1.43,28.531
06/07/2019 05:32:12,1.50,28.500
06/07/2019 05:32:24,1.31,28.484
06/07/2019 05:32:36,1.25,28.453
06/07/2019 05:32:48,1.25,28.438
06/07/2019 05:33:00,1.25,28.438
06/07/2019 05:33:12,1.25,28.406
06/07/2019 05:33:24,1.25,28.406
06/07/2019 05:33:36,1.25,28.391
06/07/2019 05:33:48,1.25,28.359
06/07/2019 05:34:00,1.25,28.344
06/07/2019 05:34:12,1.25,28.313
06/07/2019 05:34:24,1.25,28.297
06/07/2019 05:34:36,1.25,28.297
06/07/2019 05:34:48,1.25,28.266
06/07/2019 05:35:00,1.25,28.250
06/07/2019 05:35:12,0.62,28.250
06/07/2019 05:35:24,0.93,27.031
06/07/2019 05:35:36,1.00,27.031
06/07/2019 05:35:48,1.00,27.156
06/07/2019 05:36:00,1.00,27.266
06/07/2019 05:36:12,1.00,27.328
06/07/2019 05:36:24,1.00,27.406
06/07/2019 05:36:36,1.00,27.422
06/07/2019 05:36:48,1.00,27.422
06/07/2019 05:37:00,1.00,27.453
06/07/2019 05:37:12,1.00,27.453
06/07/2019 05:37:24,0.93,27.453
06/07/2019 05:37:36,1.00,27.453
06/07/2019 05:37:48,0.93,27.469
06/07/2019 05:38:00,1.00,27.469
06/07/2019 05:38:12,0.93,27.469
06/07/2019 05:38:24,1.12,27.500
06/07/2019 05:38:36,1.12,27.500
06/07/2019 05:38:48,1.06,27.500
06/07/2019 05:39:00,1.06,27.500
06/07/2019 05:39:12,1.06,27.500
06/07/2019 05:39:24,0.93,27.469
06/07/2019 05:39:36,0.93,27.469
06/07/2019 05:39:48,0.93,27.469
06/07/2019 05:40:00,0.93,27.469
06/07/2019 05:40:12,0.93,27.469
06/07/2019 05:40:24,0.93,27.469
06/07/2019 05:40:36,0.93,27.422
06/07/2019 05:40:48,0.93,27.406
06/07/2019 05:41:00,0.93,27.375
06/07/2019 05:41:12,0.93,27.359
06/07/2019 05:41:24,0.93,27.359
06/07/2019 05:41:36,0.93,27.328
06/07/2019 05:41:48,0.93,27.313
06/07/2019 05:42:00,0.93,27.281
06/07/2019 05:42:12,0.93,27.281
06/07/2019 05:42:24,0.93,27.266
06/07/2019 05:42:36,0.93,27.234
06/07/2019 05:42:48,0.93,27.219
06/07/2019 05:43:00,0.93,27.219
06/07/2019 05:43:12,0.81,27.219
06/07/2019 05:43:24,0.81,27.172
06/07/2019 05:43:36,0.93,27.172
06/07/2019 05:43:48,0.81,27.156
06/07/2019 05:44:00,0.81,27.125
06/07/2019 05:44:12,0.81,27.125
06/07/2019 05:44:24,0.81,27.125
06/07/2019 05:44:36,0.81,27.109
06/07/2019 05:44:48,0.81,27.109
06/07/2019 05:45:00,0.81,27.109
06/07/2019 05:45:12,0.81,27.109
06/07/2019 05:45:24,0.81,27.109
06/07/2019 05:45:36,0.81,27.078
06/07/2019 05:45:48,0.81,27.078
06/07/2019 05:46:00,0.81,27.078
06/07/2019 05:46:12,0.81,27.078
06/07/2019 05:46:24,0.81,27.078
06/07/2019 05:46:36,0.81,27.078
06/07/2019 05:46:48,0.81,27.078
06/07/2019 05:47:00,0.81,27.109
06/07/2019 05:47:12,0.81,27.078
06/07/2019 05:47:24,0.81,27.078
06/07/2019 05:47:36,0.81,27.078
06/07/2019 05:47:48,0.81,27.063
06/07/2019 05:48:00,0.81,27.063
06/07/2019 05:48:12,0.81,27.063
06/07/2019 05:48:24,0.81,27.031
06/07/2019 05:48:36,0.81,27.031
06/07/2019 05:48:48,0.81,27.016
06/07/2019 05:49:00,0.81,26.984
06/07/2019 05:49:12,0.81,26.969
06/07/2019 05:49:24,0.81,26.938
06/07/2019 05:49:36,0.81,26.938
06/07/2019 05:49:48,0.81,26.938
06/07/2019 05:50:00,0.81,26.922
06/07/2019 05:50:12,0.81,26.922
06/07/2019 05:50:24,0.81,26.938
06/07/2019 05:50:36,0.75,26.969
06/07/2019 05:50:48,0.81,26.969
06/07/2019 05:51:00,0.81,26.969
06/07/2019 05:51:12,0.81,26.969
06/07/2019 05:51:24,0.81,26.984
06/07/2019 05:51:36,0.81,26.969
06/07/2019 05:51:48,0.81,26.969
06/07/2019 05:52:00,0.81,26.938
06/07/2019 05:52:12,0.81,26.938
06/07/2019 05:52:24,0.81,26.938
06/07/2019 05:52:36,0.81,26.938
06/07/2019 05:52:48,0.81,26.938
06/07/2019 05:53:00,0.81,26.969
06/07/2019 05:53:12,0.81,26.969
06/07/2019 05:53:24,0.81,26.938
06/07/2019 05:53:36,0.81,26.969
06/07/2019 05:53:48,0.81,26.938
06/07/2019 05:54:00,0.81,26.938
06/07/2019 05:54:12,0.81,26.938
06/07/2019 05:54:24,0.81,26.938
06/07/2019 05:54:36,0.81,26.938
06/07/2019 05:54:48,0.81,26.922
06/07/2019 05:55:00,0.81,26.922
06/07/2019 05:55:12,0.81,26.922
06/07/2019 05:55:24,0.81,26.922
06/07/2019 05:55:36,0.75,26.891
06/07/2019 05:55:48,0.81,26.875
06/07/2019 05:56:00,0.81,26.875
06/07/2019 05:56:12,0.81,26.844
06/07/2019 05:56:24,0.81,26.844
06/07/2019 05:56:36,0.81,26.844
06/07/2019 05:56:48,0.81,26.844
06/07/2019 05:57:00,0.81,26.844
06/07/2019 05:57:12,0.81,26.875
06/07/2019 05:57:24,0.81,26.875
06/07/2019 05:57:36,0.81,26.891
06/07/2019 05:57:48,0.81,26.891
06/07/2019 05:58:00,0.81,26.891
06/07/2019 05:58:12,0.81,26.891
06/07/2019 05:58:24,0.81,26.922
06/07/2019 05:58:36,0.81,26.922
06/07/2019 05:58:48,0.81,26.922
06/07/2019 05:59:00,0.81,26.938
06/07/2019 05:59:12,0.81,26.938
06/07/2019 05:59:24,0.81,26.938
06/07/2019 05:59:36,0.75,26.922
06/07/2019 05:59:48,0.81,26.922
06/07/2019 06:00:00,0.81,26.922
06/07/2019 06:00:12,0.81,26.922
06/07/2019 06:00:24,0.81,26.922
06/07/2019 06:00:36,0.81,26.922
06/07/2019 06:00:48,0.81,26.891
06/07/2019 06:01:00,0.81,26.875
06/07/2019 06:01:12,0.81,26.875
06/07/2019 06:01:24,0.81,26.875
06/07/2019 06:01:36,0.75,26.875
06/07/2019 06:01:48,0.81,26.844
06/07/2019 06:02:00,0.75,26.844
06/07/2019 06:02:12,0.81,26.828
06/07/2019 06:02:24,0.75,26.828
06/07/2019 06:02:36,0.75,26.828
06/07/2019 06:02:48,0.81,26.797
06/07/2019 06:03:00,0.81,26.797
06/07/2019 06:03:12,0.75,26.797
06/07/2019 06:03:24,0.81,26.797
06/07/2019 06:03:36,0.81,26.781
06/07/2019 06:03:48,0.81,26.781
06/07/2019 06:04:00,0.81,26.797
06/07/2019 06:04:12,0.81,26.797
06/07/2019 06:04:24,0.81,26.781
06/07/2019 06:04:36,0.81,26.781
06/07/2019 06:04:48,0.81,26.750
06/07/2019 06:05:00,0.81,26.734
06/07/2019 06:05:12,0.75,26.734
06/07/2019 06:05:24,0.81,26.734
06/07/2019 06:05:36,0.75,26.734
06/07/2019 06:05:48,0.75,26.734
06/07/2019 06:06:00,0.75,26.703
06/07/2019 06:06:12,0.75,26.688
06/07/2019 06:06:24,0.75,26.688
06/07/2019 06:06:36,0.06,25.594
06/07/2019 06:06:48,-0.88,21.641
06/07/2019 06:07:00,-0.13,17.484
06/07/2019 06:07:12,0.31,15.344
06/07/2019 06:07:24,0.43,14.234
06/07/2019 06:07:36,0.43,13.641
06/07/2019 06:07:48,12.25,13.313
06/07/2019 06:08:00,27.68,13.125
06/07/2019 06:08:12,45.87,12.719
06/07/2019 06:08:24,65.81,12.234
06/07/2019 06:08:36,72.25,11.766
06/07/2019 06:08:48,69.31,11.547
06/07/2019 06:09:00,63.43,11.469
06/07/2019 06:09:12,45.87,11.547
06/07/2019 06:09:24,24.43,11.891
06/07/2019 06:09:36,1.06,12.438
06/07/2019 06:09:48,0.68,12.688
06/07/2019 06:10:00,0.62,12.813
06/07/2019 06:10:12,0.68,12.891
06/07/2019 06:10:24,0.68,12.906
06/07/2019 06:10:36,0.62,12.922
06/07/2019 06:10:48,0.62,12.922
06/07/2019 06:11:00,14.31,12.922
06/07/2019 06:11:12,32.00,12.891
06/07/2019 06:11:24,52.06,12.453
06/07/2019 06:11:36,66.18,11.984
06/07/2019 06:11:48,68.06,11.656
06/07/2019 06:12:00,68.25,11.516
06/07/2019 06:12:12,68.93,11.422
06/07/2019 06:12:24,69.62,11.406
06/07/2019 06:12:36,69.00,11.375
06/07/2019 06:12:48,68.56,11.359
06/07/2019 06:13:00,63.43,11.359
06/07/2019 06:13:12,47.81,11.484
06/07/2019 06:13:24,27.31,11.766
06/07/2019 06:13:36,3.12,12.328
06/07/2019 06:13:48,0.62,12.672
06/07/2019 06:14:00,0.62,12.797
06/07/2019 06:14:12,0.62,12.891
06/07/2019 06:14:24,0.62,12.906
06/07/2019 06:14:36,0.62,12.922
06/07/2019 06:14:48,2.87,12.953
06/07/2019 06:15:00,19.50,12.953
06/07/2019 06:15:12,38.25,12.688
06/07/2019 06:15:24,58.06,12.266
06/07/2019 06:15:36,68.12,11.813
06/07/2019 06:15:48,68.43,11.578
06/07/2019 06:16:00,67.87,11.469
06/07/2019 06:16:12,67.93,11.406
06/07/2019 06:16:24,69.00,11.375
06/07/2019 06:16:36,69.18,11.375
06/07/2019 06:16:48,68.56,11.359
06/07/2019 06:17:00,58.81,11.359
06/07/2019 06:17:12,39.12,11.594
06/07/2019 06:17:24,17.06,12.063
06/07/2019 06:17:36,0.62,12.547
06/07/2019 06:17:48,0.62,12.750
06/07/2019 06:18:00,0.68,12.859
06/07/2019 06:18:12,0.56,12.906
06/07/2019 06:18:24,0.62,12.922
06/07/2019 06:18:36,0.62,12.953
06/07/2019 06:18:48,9.06,12.953
06/07/2019 06:19:00,27.00,12.953
06/07/2019 06:19:12,46.75,12.609
06/07/2019 06:19:24,64.93,12.125
06/07/2019 06:19:36,68.68,11.719
06/07/2019 06:19:48,71.18,11.531
06/07/2019 06:20:00,71.18,11.438
06/07/2019 06:20:12,51.43,11.469
06/07/2019 06:20:24,29.75,11.766
06/07/2019 06:20:36,4.93,12.344
06/07/2019 06:20:48,0.68,12.672
06/07/2019 06:21:00,0.62,12.813
06/07/2019 06:21:12,0.62,12.891
06/07/2019 06:21:24,0.62,12.922
06/07/2019 06:21:36,0.56,12.953
06/07/2019 06:21:48,0.56,12.969
06/07/2019 06:22:00,7.93,12.969
06/07/2019 06:22:12,25.68,12.953
06/07/2019 06:22:24,45.62,12.625
06/07/2019 06:22:36,65.81,12.156
06/07/2019 06:22:48,74.31,11.719
06/07/2019 06:23:00,63.43,11.531
06/07/2019 06:23:12,44.00,11.594
06/07/2019 06:23:24,22.37,11.938
06/07/2019 06:23:36,0.56,12.500
06/07/2019 06:23:48,0.56,12.781
06/07/2019 06:24:00,0.56,12.906
06/07/2019 06:24:12,0.56,12.953
06/07/2019 06:24:24,0.62,12.969
06/07/2019 06:24:36,7.37,12.984
06/07/2019 06:24:48,24.93,12.953
06/07/2019 06:25:00,44.68,12.641
06/07/2019 06:25:12,64.62,12.172
06/07/2019 06:25:24,70.25,11.750
06/07/2019 06:25:36,70.31,11.531
06/07/2019 06:25:48,70.62,11.438
06/07/2019 06:26:00,72.68,11.406
06/07/2019 06:26:12,56.87,11.375
06/07/2019 06:26:24,36.75,11.641
06/07/2019 06:26:36,14.81,12.109
06/07/2019 06:26:48,0.62,12.578
06/07/2019 06:27:00,0.62,12.781
06/07/2019 06:27:12,0.56,12.891
06/07/2019 06:27:24,0.62,12.922
06/07/2019 06:27:36,0.56,12.953
06/07/2019 06:27:48,0.56,12.969
06/07/2019 06:28:00,15.93,12.969
06/07/2019 06:28:12,33.37,12.891
06/07/2019 06:28:24,54.25,12.438
06/07/2019 06:28:36,69.43,11.938
06/07/2019 06:28:48,69.68,11.609
06/07/2019 06:29:00,70.31,11.484
06/07/2019 06:29:12,70.50,11.406
06/07/2019 06:29:24,70.81,11.375
06/07/2019 06:29:36,70.81,11.359
06/07/2019 06:29:48,70.43,11.359
06/07/2019 06:30:00,58.50,11.359
06/07/2019 06:30:12,38.81,11.609
06/07/2019 06:30:24,17.50,12.063
06/07/2019 06:30:36,0.62,12.547
06/07/2019 06:30:48,0.43,12.781
06/07/2019 06:31:00,0.62,12.891
06/07/2019 06:31:12,0.43,12.922
06/07/2019 06:31:24,0.68,12.953
06/07/2019 06:31:36,0.75,12.969
06/07/2019 06:31:48,17.31,12.953
06/07/2019 06:32:00,36.25,12.797
06/07/2019 06:32:12,55.93,12.375
06/07/2019 06:32:24,69.68,11.922
06/07/2019 06:32:36,70.93,11.594
06/07/2019 06:32:48,71.18,11.469
06/07/2019 06:33:00,70.62,11.406
06/07/2019 06:33:12,70.50,11.359
06/07/2019 06:33:24,70.12,11.359
06/07/2019 06:33:36,70.25,11.328
06/07/2019 06:33:48,60.68,11.328
06/07/2019 06:34:00,41.81,11.578
06/07/2019 06:34:12,20.12,11.922
06/07/2019 06:34:24,0.93,12.469
06/07/2019 06:34:36,0.56,12.734
06/07/2019 06:34:48,0.56,12.859
06/07/2019 06:35:00,0.62,12.922
06/07/2019 06:35:12,0.56,12.953
06/07/2019 06:35:24,0.62,12.969
06/07/2019 06:35:36,11.62,12.969
06/07/2019 06:35:48,28.50,12.906
06/07/2019 06:36:00,48.50,12.469
06/07/2019 06:36:12,66.81,12.047
06/07/2019 06:36:24,70.81,11.656
06/07/2019 06:36:36,71.06,11.484
06/07/2019 06:36:48,74.31,11.406
06/07/2019 06:37:00,59.93,11.359
06/07/2019 06:37:12,40.62,11.578
06/07/2019 06:37:24,23.50,11.891
06/07/2019 06:37:36,8.12,12.438
06/07/2019 06:37:48,0.62,12.719
06/07/2019 06:38:00,0.62,12.844
06/07/2019 06:38:12,0.62,12.906
06/07/2019 06:38:24,0.62,12.953
06/07/2019 06:38:36,0.56,12.969
06/07/2019 06:38:48,0.62,12.969
06/07/2019 06:39:00,0.56,12.969
06/07/2019 06:39:12,15.62,12.969
06/07/2019 06:39:24,33.43,12.844
06/07/2019 06:39:36,54.25,12.391
06/07/2019 06:39:48,70.18,11.922
06/07/2019 06:40:00,71.37,11.594
06/07/2019 06:40:12,71.37,11.438
06/07/2019 06:40:24,71.00,11.375
06/07/2019 06:40:36,74.75,11.359
06/07/2019 06:40:48,61.81,11.328
06/07/2019 06:41:00,42.68,11.547
06/07/2019 06:41:12,20.18,11.891
06/07/2019 06:41:24,0.93,12.469
06/07/2019 06:41:36,0.62,12.734
06/07/2019 06:41:48,0.56,12.859
06/07/2019 06:42:00,0.62,12.922
06/07/2019 06:42:12,0.56,12.953
06/07/2019 06:42:24,0.56,12.969
06/07/2019 06:42:36,0.62,12.969
06/07/2019 06:42:48,7.81,12.969
06/07/2019 06:43:00,25.06,12.953
06/07/2019 06:43:12,45.31,12.563
06/07/2019 06:43:24,66.31,12.125
06/07/2019 06:43:36,68.68,11.688
06/07/2019 06:43:48,49.43,11.594
06/07/2019 06:44:00,29.18,11.781
06/07/2019 06:44:12,11.06,12.266
06/07/2019 06:44:24,0.62,12.641
06/07/2019 06:44:36,0.43,12.813
06/07/2019 06:44:48,0.56,12.906
06/07/2019 06:45:00,0.56,12.953
06/07/2019 06:45:12,0.62,12.969
06/07/2019 06:45:24,0.62,12.969
06/07/2019 06:45:36,0.62,12.969
06/07/2019 06:45:48,0.56,12.969
06/07/2019 06:46:00,0.43,12.969
06/07/2019 06:46:12,0.56,12.969
06/07/2019 06:46:24,0.56,12.969
06/07/2019 06:46:36,0.43,12.969
06/07/2019 06:46:48,0.56,12.984
06/07/2019 06:47:00,0.56,12.969
06/07/2019 06:47:12,0.56,12.984
06/07/2019 06:47:24,0.56,12.984
06/07/2019 06:47:36,0.56,12.969
06/07/2019 06:47:48,0.56,12.969
06/07/2019 06:48:00,0.56,12.984
06/07/2019 06:48:12,0.56,12.984
06/07/2019 06:48:24,0.56,12.984
06/07/2019 06:48:36,0.56,12.984
06/07/2019 06:48:48,0.56,13.016
06/07/2019 06:49:00,0.56,12.984
06/07/2019 06:49:12,0.56,12.984
06/07/2019 06:49:24,0.43,12.984
06/07/2019 06:49:36,4.56,12.984
06/07/2019 06:49:48,20.75,12.969
06/07/2019 06:50:00,38.81,12.719
06/07/2019 06:50:12,58.56,12.281
06/07/2019 06:50:24,70.81,11.813
06/07/2019 06:50:36,74.43,11.547
06/07/2019 06:50:48,72.31,11.422
06/07/2019 06:51:00,65.56,11.359
06/07/2019 06:51:12,46.31,11.469
06/07/2019 06:51:24,25.68,11.766
06/07/2019 06:51:36,1.00,12.344
06/07/2019 06:51:48,0.62,12.688
06/07/2019 06:52:00,0.56,12.844
06/07/2019 06:52:12,0.56,12.906
06/07/2019 06:52:24,0.56,12.953
06/07/2019 06:52:36,0.56,12.969
06/07/2019 06:52:48,0.56,12.969
06/07/2019 06:53:00,2.37,12.984
06/07/2019 06:53:12,19.37,12.969
06/07/2019 06:53:24,38.81,12.719
06/07/2019 06:53:36,58.37,12.281
06/07/2019 06:53:48,70.43,11.781
06/07/2019 06:54:00,71.06,11.531
06/07/2019 06:54:12,71.43,11.422
06/07/2019 06:54:24,67.93,11.359
06/07/2019 06:54:36,75.00,11.328
06/07/2019 06:54:48,70.75,11.313
06/07/2019 06:55:00,55.12,11.313
06/07/2019 06:55:12,41.93,11.594
06/07/2019 06:55:24,26.68,11.828
06/07/2019 06:55:36,6.43,12.344
06/07/2019 06:55:48,0.56,12.688
06/07/2019 06:56:00,0.62,12.844
06/07/2019 06:56:12,0.56,12.906
06/07/2019 06:56:24,0.43,12.953
06/07/2019 06:56:36,0.56,12.969
06/07/2019 06:56:48,0.56,12.969
06/07/2019 06:57:00,0.43,12.969
06/07/2019 06:57:12,0.56,12.969
06/07/2019 06:57:24,0.56,12.969
06/07/2019 06:57:36,0.43,12.969
06/07/2019 06:57:48,0.62,12.969
06/07/2019 06:58:00,0.56,12.969
06/07/2019 06:58:12,0.56,12.984
06/07/2019 06:58:24,0.43,12.969
06/07/2019 06:58:36,0.43,12.969
06/07/2019 06:58:48,0.56,12.969
06/07/2019 06:59:00,0.43,12.969
06/07/2019 06:59:12,0.43,12.969
06/07/2019 06:59:24,0.56,12.969
06/07/2019 06:59:36,0.56,12.969
06/07/2019 06:59:48,0.56,12.969
06/07/2019 07:00:00,0.56,12.953
06/07/2019 07:00:12,0.56,12.969
06/07/2019 07:00:24,0.56,12.969
06/07/2019 07:00:36,0.56,12.969
06/07/2019 07:00:48,0.43,12.969
06/07/2019 07:01:00,0.56,12.984
06/07/2019 07:01:12,0.56,12.969
06/07/2019 07:01:24,9.62,12.969
06/07/2019 07:01:36,25.81,12.953
06/07/2019 07:01:48,43.81,12.578
06/07/2019 07:02:00,62.18,12.172
06/07/2019 07:02:12,70.06,11.719
06/07/2019 07:02:24,71.25,11.484
06/07/2019 07:02:36,71.37,11.406
06/07/2019 07:02:48,71.12,11.328
06/07/2019 07:03:00,71.06,11.313
06/07/2019 07:03:12,71.81,11.313
06/07/2019 07:03:24,58.75,11.297
06/07/2019 07:03:36,38.25,11.547
06/07/2019 07:03:48,15.43,12.031
06/07/2019 07:04:00,0.56,12.547
06/07/2019 07:04:12,0.56,12.750
06/07/2019 07:04:24,0.56,12.859
06/07/2019 07:04:36,0.43,12.922
06/07/2019 07:04:48,0.43,12.953
06/07/2019 07:05:00,0.43,12.969
06/07/2019 07:05:12,0.56,12.969
06/07/2019 07:05:24,0.56,12.969
06/07/2019 07:05:36,0.43,12.969
06/07/2019 07:05:48,4.56,12.969
06/07/2019 07:06:00,20.87,12.953
06/07/2019 07:06:12,39.06,12.719
06/07/2019 07:06:24,58.75,12.281
06/07/2019 07:06:36,70.18,11.766
06/07/2019 07:06:48,70.75,11.516
06/07/2019 07:07:00,70.62,11.406
06/07/2019 07:07:12,70.87,11.328
06/07/2019 07:07:24,71.25,11.313
06/07/2019 07:07:36,71.25,11.297
06/07/2019 07:07:48,70.62,11.297
06/07/2019 07:08:00,54.68,11.297
06/07/2019 07:08:12,32.37,11.594
06/07/2019 07:08:24,9.06,12.125
06/07/2019 07:08:36,0.56,12.578
06/07/2019 07:08:48,0.56,12.797
06/07/2019 07:09:00,0.56,12.891
06/07/2019 07:09:12,0.43,12.922
06/07/2019 07:09:24,0.56,12.953
06/07/2019 07:09:36,0.43,12.969
06/07/2019 07:09:48,0.56,12.969
06/07/2019 07:10:00,0.56,12.969
06/07/2019 07:10:12,6.93,12.969
06/07/2019 07:10:24,23.43,12.953
06/07/2019 07:10:36,42.18,12.578
06/07/2019 07:10:48,62.18,12.125
06/07/2019 07:11:00,69.31,11.688
06/07/2019 07:11:12,71.56,11.469
06/07/2019 07:11:24,52.00,11.375
06/07/2019 07:11:36,31.93,11.641
06/07/2019 07:11:48,9.12,12.156
06/07/2019 07:12:00,0.62,12.609
06/07/2019 07:12:12,0.56,12.797
06/07/2019 07:12:24,0.56,12.891
06/07/2019 07:12:36,0.56,12.922
06/07/2019 07:12:48,0.43,12.953
06/07/2019 07:13:00,0.56,12.969
06/07/2019 07:13:12,0.43,12.969
06/07/2019 07:13:24,0.56,12.969
06/07/2019 07:13:36,0.56,12.969
06/07/2019 07:13:48,8.93,12.969
06/07/2019 07:14:00,26.25,12.953
06/07/2019 07:14:12,45.43,12.500
06/07/2019 07:14:24,63.62,12.047
06/07/2019 07:14:36,70.00,11.641
06/07/2019 07:14:48,71.31,11.438
06/07/2019 07:15:00,71.12,11.328
06/07/2019 07:15:12,72.62,11.297
06/07/2019 07:15:24,68.25,11.266
06/07/2019 07:15:36,49.18,11.328
06/07/2019 07:15:48,30.75,11.656
06/07/2019 07:16:00,6.06,12.219
06/07/2019 07:16:12,0.62,12.625
06/07/2019 07:16:24,0.56,12.797
06/07/2019 07:16:36,0.43,12.891
06/07/2019 07:16:48,0.56,12.953
06/07/2019 07:17:00,0.56,12.953
06/07/2019 07:17:12,0.56,12.969
06/07/2019 07:17:24,0.43,12.969
06/07/2019 07:17:36,0.56,12.969
06/07/2019 07:17:48,0.56,12.969
06/07/2019 07:18:00,0.56,12.969
06/07/2019 07:18:12,6.18,12.969
06/07/2019 07:18:24,22.87,12.953
06/07/2019 07:18:36,41.43,12.625
06/07/2019 07:18:48,60.31,12.203
06/07/2019 07:19:00,70.93,11.703
06/07/2019 07:19:12,72.06,11.469
06/07/2019 07:19:24,72.12,11.359
06/07/2019 07:19:36,72.12,11.297
06/07/2019 07:19:48,71.81,11.266
06/07/2019 07:20:00,71.31,11.250
06/07/2019 07:20:12,62.00,11.250
06/07/2019 07:20:24,41.68,11.469
06/07/2019 07:20:36,22.81,11.813
06/07/2019 07:20:48,0.81,12.406
06/07/2019 07:21:00,0.56,12.719
06/07/2019 07:21:12,0.56,12.844
06/07/2019 07:21:24,0.43,12.922
06/07/2019 07:21:36,0.43,12.953
06/07/2019 07:21:48,0.43,12.969
06/07/2019 07:22:00,0.56,12.969
06/07/2019 07:22:12,0.56,12.969
06/07/2019 07:22:24,0.43,12.969
06/07/2019 07:22:36,17.87,12.969
06/07/2019 07:22:48,34.50,12.844
06/07/2019 07:23:00,54.50,12.375
06/07/2019 07:23:12,70.81,11.875
06/07/2019 07:23:24,71.56,11.531
06/07/2019 07:23:36,71.62,11.375
06/07/2019 07:23:48,71.93,11.313
06/07/2019 07:24:00,72.25,11.297
06/07/2019 07:24:12,72.25,11.266
06/07/2019 07:24:24,71.68,11.266
06/07/2019 07:24:36,59.18,11.250
06/07/2019 07:24:48,38.00,11.516
06/07/2019 07:25:00,15.00,12.031
06/07/2019 07:25:12,0.56,12.547
06/07/2019 07:25:24,0.56,12.781
06/07/2019 07:25:36,0.56,12.891
06/07/2019 07:25:48,0.56,12.953
06/07/2019 07:26:00,0.56,12.953
06/07/2019 07:26:12,0.43,12.969
06/07/2019 07:26:24,0.56,12.969
06/07/2019 07:26:36,0.56,12.969
06/07/2019 07:26:48,0.56,12.969
06/07/2019 07:27:00,10.93,12.969
06/07/2019 07:27:12,28.50,12.953
06/07/2019 07:27:24,47.62,12.547
06/07/2019 07:27:36,65.87,12.063
06/07/2019 07:27:48,71.25,11.641
06/07/2019 07:28:00,71.31,11.438
06/07/2019 07:28:12,71.43,11.328
06/07/2019 07:28:24,71.93,11.313
06/07/2019 07:28:36,71.00,11.266
06/07/2019 07:28:48,71.25,11.266
06/07/2019 07:29:00,66.81,11.266
06/07/2019 07:29:12,48.37,11.406
06/07/2019 07:29:24,26.75,11.719
06/07/2019 07:29:36,1.87,12.344
06/07/2019 07:29:48,0.56,12.672
06/07/2019 07:30:00,0.56,12.813
06/07/2019 07:30:12,0.56,12.906
06/07/2019 07:30:24,0.43,12.953
06/07/2019 07:30:36,0.43,12.953
06/07/2019 07:30:48,0.56,12.969
06/07/2019 07:31:00,0.56,12.969
06/07/2019 07:31:12,0.56,12.969
06/07/2019 07:31:24,6.12,12.969
06/07/2019 07:31:36,22.87,12.953
06/07/2019 07:31:48,41.62,12.688
06/07/2019 07:32:00,62.62,12.219
06/07/2019 07:32:12,71.43,11.703
06/07/2019 07:32:24,71.43,11.484
06/07/2019 07:32:36,71.31,11.375
06/07/2019 07:32:48,72.25,11.313
06/07/2019 07:33:00,71.00,11.297
06/07/2019 07:33:12,57.31,11.297
06/07/2019 07:33:24,38.93,11.578
06/07/2019 07:33:36,17.62,12.000
06/07/2019 07:33:48,0.56,12.516
06/07/2019 07:34:00,0.62,12.750
06/07/2019 07:34:12,0.56,12.859
06/07/2019 07:34:24,0.56,12.906
06/07/2019 07:34:36,0.56,12.953
06/07/2019 07:34:48,0.56,12.953
06/07/2019 07:35:00,0.62,12.953
06/07/2019 07:35:12,0.43,12.953
06/07/2019 07:35:24,0.56,12.969
06/07/2019 07:35:36,0.43,12.969
06/07/2019 07:35:48,0.56,12.969
06/07/2019 07:36:00,0.43,12.969
06/07/2019 07:36:12,0.56,12.969
06/07/2019 07:36:24,0.43,12.969
06/07/2019 07:36:36,0.56,12.969
06/07/2019 07:36:48,0.43,12.969
06/07/2019 07:37:00,0.56,12.969
06/07/2019 07:37:12,0.56,12.969
06/07/2019 07:37:24,0.56,12.969
06/07/2019 07:37:36,0.56,12.969
06/07/2019 07:37:48,0.56,12.969
06/07/2019 07:38:00,0.56,12.969
06/07/2019 07:38:12,0.56,12.969
06/07/2019 07:38:24,0.43,12.969
06/07/2019 07:38:36,0.56,12.969
06/07/2019 07:38:48,0.56,12.969
06/07/2019 07:39:00,0.56,12.969
06/07/2019 07:39:12,0.56,12.969
06/07/2019 07:39:24,0.43,12.969
06/07/2019 07:39:36,0.56,12.969
06/07/2019 07:39:48,0.43,12.969
06/07/2019 07:40:00,0.56,12.969
06/07/2019 07:40:12,0.56,12.953
06/07/2019 07:40:24,0.43,12.953
06/07/2019 07:40:36,0.56,12.969
06/07/2019 07:40:48,0.43,12.969
06/07/2019 07:41:00,0.43,12.969
06/07/2019 07:41:12,0.56,12.969
06/07/2019 07:41:24,0.56,12.969
06/07/2019 07:41:36,0.56,12.953
06/07/2019 07:41:48,0.56,12.953
06/07/2019 07:42:00,0.56,12.953
06/07/2019 07:42:12,0.43,12.953
06/07/2019 07:42:24,0.43,12.953
06/07/2019 07:42:36,0.56,12.953
06/07/2019 07:42:48,0.56,12.953
06/07/2019 07:43:00,0.43,12.953
06/07/2019 07:43:12,0.43,12.953
06/07/2019 07:43:24,0.43,12.953
06/07/2019 07:43:36,0.43,12.969
06/07/2019 07:43:48,0.43,12.969
06/07/2019 07:44:00,0.43,12.969
06/07/2019 07:44:12,0.43,12.969
06/07/2019 07:44:24,0.43,12.969
06/07/2019 07:44:36,0.43,12.969
06/07/2019 07:44:48,0.56,12.969
06/07/2019 07:45:00,0.68,13.422
06/07/2019 07:45:12,0.56,14.344
06/07/2019 07:45:24,0.56,15.281
06/07/2019 07:45:36,0.31,16.344
06/07/2019 07:45:48,0.25,17.438
06/07/2019 07:46:00,0.25,18.484
06/07/2019 07:46:12,0.06,19.219
06/07/2019 07:46:24,-0.01,19.734
06/07/2019 07:46:36,-0.07,20.578
06/07/2019 07:46:48,-0.01,21.344
06/07/2019 07:47:00,-0.01,22.016
06/07/2019 07:47:12,-0.01,22.609
06/07/2019 07:47:24,0.06,23.172
06/07/2019 07:47:36,0.06,23.625
06/07/2019 07:47:48,0.25,24.063
06/07/2019 07:48:00,0.31,24.422
06/07/2019 07:48:12,0.31,23.938
06/07/2019 07:48:24,0.31,24.234
06/07/2019 07:48:36,0.37,24.609
06/07/2019 07:48:48,0.37,24.953
06/07/2019 07:49:00,0.43,25.219
06/07/2019 07:49:12,0.56,25.453
06/07/2019 07:49:24,0.56,25.656
06/07/2019 07:49:36,0.62,25.859
06/07/2019 07:49:48,0.62,26.016
06/07/2019 07:50:00,0.62,26.156
06/07/2019 07:50:12,0.68,26.297
06/07/2019 07:50:24,0.68,26.438
06/07/2019 07:50:36,0.75,26.547
06/07/2019 07:50:48,0.75,26.641
06/07/2019 07:51:00,0.75,26.703
06/07/2019 07:51:12,0.81,26.750
06/07/2019 07:51:24,0.81,26.844
06/07/2019 07:51:36,0.81,26.891
06/07/2019 07:51:48,0.81,26.938
06/07/2019 07:52:00,0.81,26.984
06/07/2019 07:52:12,0.81,27.031
06/07/2019 07:52:24,0.93,27.063
06/07/2019 07:52:36,0.81,27.109
06/07/2019 07:52:48,0.81,27.109
06/07/2019 07:53:00,0.81,27.109
06/07/2019 07:53:12,0.81,27.109
06/07/2019 07:53:24,0.93,27.109
06/07/2019 07:53:36,0.81,27.109
06/07/2019 07:53:48,0.93,27.109
06/07/2019 07:54:00,0.81,27.125
06/07/2019 07:54:12,0.93,27.125
06/07/2019 07:54:24,0.81,27.156
06/07/2019 07:54:36,0.93,27.172
06/07/2019 07:54:48,0.81,27.203
06/07/2019 07:55:00,0.81,27.172
06/07/2019 07:55:12,0.81,27.172
06/07/2019 07:55:24,0.93,27.203
06/07/2019 07:55:36,0.81,27.219
06/07/2019 07:55:48,0.81,27.172
06/07/2019 07:56:00,0.81,27.156
06/07/2019 07:56:12,0.81,27.109
06/07/2019 07:56:24,0.93,27.063
06/07/2019 07:56:36,0.81,27.016
06/07/2019 07:56:48,0.81,26.969
06/07/2019 07:57:00,0.81,26.969
06/07/2019 07:57:12,0.81,26.969
06/07/2019 07:57:24,0.81,26.938
06/07/2019 07:57:36,0.81,26.969
06/07/2019 07:57:48,0.81,26.969
06/07/2019 07:58:00,0.81,26.969
06/07/2019 07:58:12,0.81,26.969
06/07/2019 07:58:24,0.81,26.969
06/07/2019 07:58:36,0.93,27.016
06/07/2019 07:58:48,0.81,27.063
06/07/2019 07:59:00,0.93,27.078
06/07/2019 07:59:12,0.93,27.109
06/07/2019 07:59:24,0.81,27.109
06/07/2019 07:59:36,0.81,27.109
06/07/2019 07:59:48,0.81,27.063
06/07/2019 08:00:00,0.81,27.063
06/07/2019 08:00:12,0.93,27.063
06/07/2019 08:00:24,0.93,27.031
06/07/2019 08:00:36,0.81,27.063
06/07/2019 08:00:48,0.81,27.016
06/07/2019 08:01:00,0.81,27.016
06/07/2019 08:01:12,0.81,27.016
06/07/2019 08:01:24,0.81,26.984
06/07/2019 08:01:36,0.81,26.938
06/07/2019 08:01:48,0.81,26.922
06/07/2019 08:02:00,0.81,26.891
06/07/2019 08:02:12,0.81,26.875
06/07/2019 08:02:24,0.81,26.844
06/07/2019 08:02:36,0.81,26.844
06/07/2019 08:02:48,0.81,26.875
06/07/2019 08:03:00,0.81,26.875
06/07/2019 08:03:12,0.81,26.828
06/07/2019 08:03:24,0.81,26.828
06/07/2019 08:03:36,0.81,26.828
06/07/2019 08:03:48,0.81,26.844
06/07/2019 08:04:00,0.81,26.875
06/07/2019 08:04:12,0.81,26.938
06/07/2019 08:04:24,0.81,26.969
06/07/2019 08:04:36,0.81,26.969
06/07/2019 08:04:48,0.81,26.969
06/07/2019 08:05:00,0.81,26.938
06/07/2019 08:05:12,0.81,26.891
06/07/2019 08:05:24,0.81,26.891
06/07/2019 08:05:36,0.75,26.875
06/07/2019 08:05:48,0.81,26.844
06/07/2019 08:06:00,0.81,26.828
06/07/2019 08:06:12,0.81,26.781
06/07/2019 08:06:24,0.81,26.734
06/07/2019 08:06:36,0.81,26.734
06/07/2019 08:06:48,0.81,26.734
06/07/2019 08:07:00,0.81,26.703
06/07/2019 08:07:12,0.81,26.734
06/07/2019 08:07:24,0.81,26.781
06/07/2019 08:07:36,0.81,26.797
06/07/2019 08:07:48,0.81,26.781
06/07/2019 08:08:00,0.81,26.797
06/07/2019 08:08:12,0.81,26.781
06/07/2019 08:08:24,0.81,26.750
06/07/2019 08:08:36,0.81,26.734
06/07/2019 08:08:48,0.81,26.703
06/07/2019 08:09:00,0.75,26.688
06/07/2019 08:09:12,0.81,26.688
06/07/2019 08:09:24,0.81,26.672
06/07/2019 08:09:36,0.81,26.688
06/07/2019 08:09:48,0.81,26.703
06/07/2019 08:10:00,0.81,26.688
06/07/2019 08:10:12,0.75,26.672
06/07/2019 08:10:24,0.75,26.641
06/07/2019 08:10:36,0.81,26.625
06/07/2019 08:10:48,0.75,26.625
06/07/2019 08:11:00,0.75,26.625
06/07/2019 08:11:12,0.75,26.625
06/07/2019 08:11:24,0.75,26.641
06/07/2019 08:11:36,0.75,26.672
06/07/2019 08:11:48,0.75,26.672
06/07/2019 08:12:00,0.81,26.688
06/07/2019 08:12:12,0.75,26.672
06/07/2019 08:12:24,0.75,26.672
06/07/2019 08:12:36,0.75,26.672
06/07/2019 08:12:48,0.75,26.672
06/07/2019 08:13:00,0.75,26.641
06/07/2019 08:13:12,0.75,26.625
06/07/2019 08:13:24,0.75,26.594
06/07/2019 08:13:36,0.81,26.594
06/07/2019 08:13:48,0.75,26.594
06/07/2019 08:14:00,0.75,26.578
06/07/2019 08:14:12,0.75,26.578
06/07/2019 08:14:24,0.75,26.531
06/07/2019 08:14:36,0.75,26.531
06/07/2019 08:14:48,0.75,26.531
06/07/2019 08:15:00,0.75,26.547
06/07/2019 08:15:12,0.75,26.578
06/07/2019 08:15:24,0.81,26.578
06/07/2019 08:15:36,0.75,26.578
06/07/2019 08:15:48,0.75,26.578
06/07/2019 08:16:00,0.75,26.594
06/07/2019 08:16:12,0.75,26.641
06/07/2019 08:16:24,0.75,26.641
06/07/2019 08:16:36,0.75,26.672
06/07/2019 08:16:48,0.75,26.703
06/07/2019 08:17:00,0.75,26.734
06/07/2019 08:17:12,0.81,26.734
06/07/2019 08:17:24,0.81,26.703
06/07/2019 08:17:36,0.81,26.703
06/07/2019 08:17:48,0.81,26.703
06/07/2019 08:18:00,0.75,26.734
06/07/2019 08:18:12,0.75,26.734
06/07/2019 08:18:24,0.75,26.750
06/07/2019 08:18:36,0.81,26.750
06/07/2019 08:18:48,0.81,26.750
06/07/2019 08:19:00,0.75,26.750
06/07/2019 08:19:12,0.81,26.781
06/07/2019 08:19:24,0.81,26.781
06/07/2019 08:19:36,0.81,26.750
06/07/2019 08:19:48,0.81,26.750
06/07/2019 08:20:00,0.81,26.750
06/07/2019 08:20:12,0.75,26.750
06/07/2019 08:20:24,0.81,26.750
06/07/2019 08:20:36,0.81,26.750
06/07/2019 08:20:48,0.75,26.750
06/07/2019 08:21:00,0.81,26.750
06/07/2019 08:21:12,0.75,26.734
06/07/2019 08:21:24,0.75,26.734
06/07/2019 08:21:36,0.81,26.750
06/07/2019 08:21:48,0.75,26.750
06/07/2019 08:22:00,0.75,26.734
06/07/2019 08:22:12,0.75,26.703
06/07/2019 08:22:24,0.75,26.688
06/07/2019 08:22:36,0.75,26.672
06/07/2019 08:22:48,0.75,26.641
06/07/2019 08:23:00,0.75,26.641
06/07/2019 08:23:12,0.75,26.625
06/07/2019 08:23:24,0.75,26.625
06/07/2019 08:23:36,0.75,26.594
06/07/2019 08:23:48,0.75,26.594
06/07/2019 08:24:00,0.75,26.594
06/07/2019 08:24:12,0.75,26.578
06/07/2019 08:24:24,0.75,26.594
06/07/2019 08:24:36,0.75,26.578
06/07/2019 08:24:48,0.75,26.578
06/07/2019 08:25:00,0.75,26.531
06/07/2019 08:25:12,0.68,26.438
06/07/2019 08:25:24,0.62,26.297
06/07/2019 08:25:36,0.62,26.250
06/07/2019 08:25:48,0.62,26.250
06/07/2019 08:26:00,0.62,26.188
06/07/2019 08:26:12,0.62,26.094
06/07/2019 08:26:24,0.62,26.047
06/07/2019 08:26:36,0.56,25.938
06/07/2019 08:26:48,2.18,22.594
06/07/2019 08:27:00,18.25,17.453
06/07/2019 08:27:12,35.68,14.953
06/07/2019 08:27:24,54.37,13.484
06/07/2019 08:27:36,68.37,12.406
06/07/2019 08:27:48,71.68,11.828
06/07/2019 08:28:00,72.50,11.578
06/07/2019 08:28:12,72.00,11.438
06/07/2019 08:28:24,72.25,11.375
06/07/2019 08:28:36,74.43,11.328
06/07/2019 08:28:48,59.25,11.313
06/07/2019 08:29:00,38.56,11.484
06/07/2019 08:29:12,15.75,11.922
06/07/2019 08:29:24,1.06,12.469
06/07/2019 08:29:36,0.68,12.750
06/07/2019 08:29:48,0.68,12.859
06/07/2019 08:30:00,0.68,12.922
06/07/2019 08:30:12,0.68,12.953
06/07/2019 08:30:24,0.68,12.953
06/07/2019 08:30:36,0.75,12.969
06/07/2019 08:30:48,0.68,12.969
06/07/2019 08:31:00,2.37,12.984
06/07/2019 08:31:12,18.93,12.953
06/07/2019 08:31:24,37.62,12.688
06/07/2019 08:31:36,57.93,12.297
06/07/2019 08:31:48,69.75,11.781
06/07/2019 08:32:00,71.06,11.531
06/07/2019 08:32:12,71.87,11.422
06/07/2019 08:32:24,72.06,11.359
06/07/2019 08:32:36,72.12,11.328
06/07/2019 08:32:48,71.62,11.313
06/07/2019 08:33:00,70.00,11.313
06/07/2019 08:33:12,53.31,11.313
06/07/2019 08:33:24,32.50,11.656
06/07/2019 08:33:36,19.12,12.047
06/07/2019 08:33:48,0.68,12.516
06/07/2019 08:34:00,0.68,12.750
06/07/2019 08:34:12,0.68,12.859
06/07/2019 08:34:24,0.62,12.922
06/07/2019 08:34:36,0.68,12.953
06/07/2019 08:34:48,0.62,12.953
06/07/2019 08:35:00,17.18,12.953
06/07/2019 08:35:12,34.37,12.797
06/07/2019 08:35:24,55.31,12.391
06/07/2019 08:35:36,69.87,11.875
06/07/2019 08:35:48,72.18,11.578
06/07/2019 08:36:00,71.87,11.422
06/07/2019 08:36:12,71.50,11.359
06/07/2019 08:36:24,71.62,11.313
06/07/2019 08:36:36,71.43,11.313
06/07/2019 08:36:48,67.31,11.297
06/07/2019 08:37:00,48.43,11.359
06/07/2019 08:37:12,32.43,11.750
06/07/2019 08:37:24,16.68,12.203
06/07/2019 08:37:36,0.68,12.609
06/07/2019 08:37:48,0.68,12.797
06/07/2019 08:38:00,0.62,12.906
06/07/2019 08:38:12,0.62,12.953
06/07/2019 08:38:24,0.68,12.953
06/07/2019 08:38:36,0.62,12.969
06/07/2019 08:38:48,1.87,12.984
06/07/2019 08:39:00,18.43,12.953
06/07/2019 08:39:12,37.37,12.734
06/07/2019 08:39:24,58.18,12.344
06/07/2019 08:39:36,70.31,11.781
06/07/2019 08:39:48,71.50,11.531
06/07/2019 08:40:00,72.06,11.406
06/07/2019 08:40:12,71.31,11.328
06/07/2019 08:40:24,72.18,11.313
06/07/2019 08:40:36,72.06,11.297
06/07/2019 08:40:48,67.68,11.297
06/07/2019 08:41:00,48.18,11.375
06/07/2019 08:41:12,26.43,11.781
06/07/2019 08:41:24,5.25,12.328
06/07/2019 08:41:36,0.62,12.688
06/07/2019 08:41:48,0.62,12.844
06/07/2019 08:42:00,0.68,12.906
06/07/2019 08:42:12,0.56,12.953
06/07/2019 08:42:24,0.62,12.969
06/07/2019 08:42:36,0.62,12.969
06/07/2019 08:42:48,6.31,12.969
06/07/2019 08:43:00,23.62,12.953
06/07/2019 08:43:12,42.87,12.641
06/07/2019 08:43:24,62.56,12.203
06/07/2019 08:43:36,71.31,11.703
06/07/2019 08:43:48,65.81,11.484
06/07/2019 08:44:00,64.12,11.375
06/07/2019 08:44:12,43.87,11.516
06/07/2019 08:44:24,23.18,11.891
06/07/2019 08:44:36,0.93,12.438
06/07/2019 08:44:48,0.62,12.734
06/07/2019 08:45:00,0.62,12.859
06/07/2019 08:45:12,0.56,12.953
06/07/2019 08:45:24,0.62,12.969
06/07/2019 08:45:36,0.56,12.969
06/07/2019 08:45:48,0.62,12.969
06/07/2019 08:46:00,0.56,12.984
06/07/2019 08:46:12,0.62,12.984
06/07/2019 08:46:24,0.56,12.984
06/07/2019 08:46:36,0.56,12.984
06/07/2019 08:46:48,0.62,12.984
06/07/2019 08:47:00,0.56,12.984
06/07/2019 08:47:12,0.56,12.984
06/07/2019 08:47:24,0.62,12.984
06/07/2019 08:47:36,0.56,12.984
06/07/2019 08:47:48,0.56,12.984
06/07/2019 08:48:00,0.56,12.984
06/07/2019 08:48:12,0.62,12.984
06/07/2019 08:48:24,0.62,12.984
06/07/2019 08:48:36,0.68,12.984
06/07/2019 08:48:48,0.56,12.984
06/07/2019 08:49:00,0.56,12.984
06/07/2019 08:49:12,0.56,12.984
06/07/2019 08:49:24,0.62,12.984
06/07/2019 08:49:36,0.68,12.984
06/07/2019 08:49:48,0.62,12.984
06/07/2019 08:50:00,0.43,12.984
06/07/2019 08:50:12,0.62,13.016
06/07/2019 08:50:24,0.56,13.016
06/07/2019 08:50:36,0.56,13.016
06/07/2019 08:50:48,0.62,13.016
06/07/2019 08:51:00,0.62,13.016
06/07/2019 08:51:12,0.56,13.016
06/07/2019 08:51:24,0.62,13.016
06/07/2019 08:51:36,0.25,13.063
06/07/2019 08:51:48,0.37,12.719
06/07/2019 08:52:00,0.62,12.391
06/07/2019 08:52:12,0.68,12.266
06/07/2019 08:52:24,0.62,12.578
06/07/2019 08:52:36,0.81,13.297
06/07/2019 08:52:48,0.56,13.906
06/07/2019 08:53:00,0.56,14.297
06/07/2019 08:53:12,0.37,14.531
06/07/2019 08:53:24,0.43,14.703
06/07/2019 08:53:36,0.43,14.828
06/07/2019 08:53:48,0.43,14.891
06/07/2019 08:54:00,0.43,14.938
06/07/2019 08:54:12,0.43,14.938
06/07/2019 08:54:24,0.37,14.953
06/07/2019 08:54:36,0.31,14.922
06/07/2019 08:54:48,0.31,14.875
06/07/2019 08:55:00,0.25,14.844
06/07/2019 08:55:12,0.31,14.750
06/07/2019 08:55:24,0.25,14.656
06/07/2019 08:55:36,0.06,14.578
06/07/2019 08:55:48,0.18,14.578
06/07/2019 08:56:00,0.06,14.578
06/07/2019 08:56:12,0.06,14.547
06/07/2019 08:56:24,0.06,14.516
06/07/2019 08:56:36,0.31,14.484
06/07/2019 08:56:48,0.18,14.469
06/07/2019 08:57:00,0.06,14.375
06/07/2019 08:57:12,0.18,14.344
06/07/2019 08:57:24,0.06,14.344
06/07/2019 08:57:36,0.18,14.375
06/07/2019 08:57:48,0.06,14.422
06/07/2019 08:58:00,0.18,14.469
06/07/2019 08:58:12,-0.19,14.516
06/07/2019 08:58:24,-0.19,14.547
06/07/2019 08:58:36,-0.19,14.578
06/07/2019 08:58:48,-0.13,14.656
06/07/2019 08:59:00,-0.38,14.766
06/07/2019 08:59:12,-0.44,14.938
06/07/2019 08:59:24,-0.13,15.078
06/07/2019 08:59:36,-0.13,14.953
06/07/2019 08:59:48,-0.07,14.813
06/07/2019 09:00:00,-0.01,14.703
06/07/2019 09:00:12,-0.01,14.609
06/07/2019 09:00:24,-0.13,14.578
06/07/2019 09:00:36,-0.01,14.547
06/07/2019 09:00:48,-0.01,14.531
06/07/2019 09:01:00,-0.01,14.531
06/07/2019 09:01:12,-0.01,14.578
06/07/2019 09:01:24,-0.01,14.578
06/07/2019 09:01:36,-0.01,14.609
06/07/2019 09:01:48,-0.01,14.609
06/07/2019 09:02:00,-0.07,14.641
06/07/2019 09:02:12,-0.07,14.750
06/07/2019 09:02:24,-0.38,14.813
06/07/2019 09:02:36,-0.19,14.891
06/07/2019 09:02:48,-0.07,14.953
06/07/2019 09:03:00,-0.07,14.953
06/07/2019 09:03:12,-0.07,14.938
06/07/2019 09:03:24,-0.07,14.891
06/07/2019 09:03:36,-0.07,14.875
06/07/2019 09:03:48,-0.01,14.844
06/07/2019 09:04:00,-0.01,14.875
06/07/2019 09:04:12,-0.19,14.891
06/07/2019 09:04:24,-0.13,14.922
06/07/2019 09:04:36,-0.82,15.000
06/07/2019 09:04:48,-0.07,15.016
06/07/2019 09:05:00,-0.26,15.109
06/07/2019 09:05:12,-0.07,15.125
06/07/2019 09:05:24,-0.26,15.156
06/07/2019 09:05:36,-0.07,15.172
06/07/2019 09:05:48,-0.07,15.219
06/07/2019 09:06:00,-0.13,15.219
06/07/2019 09:06:12,-0.13,15.250
06/07/2019 09:06:24,-0.07,15.188
06/07/2019 09:06:36,-0.19,15.156
06/07/2019 09:06:48,-0.19,15.125
06/07/2019 09:07:00,-0.19,15.188
06/07/2019 09:07:12,-0.07,15.156
06/07/2019 09:07:24,-0.19,15.078
06/07/2019 09:07:36,-0.44,15.063
06/07/2019 09:07:48,-0.51,15.063
06/07/2019 09:08:00,-0.13,15.156
06/07/2019 09:08:12,-0.82,15.297
06/07/2019 09:08:24,-0.13,15.344
06/07/2019 09:08:36,0.18,15.344
06/07/2019 09:08:48,-1.01,15.344
06/07/2019 09:09:00,-1.26,15.406
06/07/2019 09:09:12,-0.82,15.422
06/07/2019 09:09:24,-0.19,15.344
06/07/2019 09:09:36,-0.82,15.406
06/07/2019 09:09:48,-1.19,15.359
06/07/2019 09:10:00,0.18,15.359
06/07/2019 09:10:12,-0.44,15.453
06/07/2019 09:10:24,-1.01,15.484
06/07/2019 09:10:36,-0.44,15.484
06/07/2019 09:10:48,-0.76,15.391
06/07/2019 09:11:00,-0.19,15.359
06/07/2019 09:11:12,-0.13,15.344
06/07/2019 09:11:24,-0.13,15.281
06/07/2019 09:11:36,-0.13,15.297
06/07/2019 09:11:48,-0.82,15.250
06/07/2019 09:12:00,0.18,15.188
06/07/2019 09:12:12,-0.07,15.172
06/07/2019 09:12:24,-0.88,15.172
06/07/2019 09:12:36,-0.51,15.172
06/07/2019 09:12:48,0.18,15.188
06/07/2019 09:13:00,-0.38,15.234
06/07/2019 09:13:12,0.18,15.219
06/07/2019 09:13:24,-0.13,15.172
06/07/2019 09:13:36,0.18,15.172
06/07/2019 09:13:48,0.25,15.188
06/07/2019 09:14:00,0.25,15.172
06/07/2019 09:14:12,-0.88,15.172
06/07/2019 09:14:24,0.25,15.172
06/07/2019 09:14:36,-0.76,15.172
06/07/2019 09:14:48,-1.01,15.219
06/07/2019 09:15:00,-0.13,15.219
06/07/2019 09:15:12,-0.94,15.281
06/07/2019 09:15:24,-0.26,15.188
06/07/2019 09:15:36,-0.51,15.125
06/07/2019 09:15:48,-0.38,15.172
06/07/2019 09:16:00,-1.13,15.156
06/07/2019 09:16:12,-0.13,15.219
06/07/2019 09:16:24,-1.63,15.250
06/07/2019 09:16:36,-0.19,15.297
06/07/2019 09:16:48,-0.07,15.344
06/07/2019 09:17:00,0.06,15.359
06/07/2019 09:17:12,-0.26,15.391
06/07/2019 09:17:24,0.31,15.344
06/07/2019 09:17:36,-0.76,15.359
06/07/2019 09:17:48,-0.82,15.406
06/07/2019 09:18:00,-1.26,15.453
06/07/2019 09:18:12,-0.76,15.469
06/07/2019 09:18:24,-1.13,15.453
06/07/2019 09:18:36,0.18,15.453
06/07/2019 09:18:48,-0.57,15.359
06/07/2019 09:19:00,0.18,15.313
06/07/2019 09:19:12,0.18,15.281
06/07/2019 09:19:24,0.18,15.188
06/07/2019 09:19:36,0.06,15.125
06/07/2019 09:19:48,-0.38,15.109
06/07/2019 09:20:00,-0.76,15.078
06/07/2019 09:20:12,-0.26,15.047
06/07/2019 09:20:24,-0.38,15.016
06/07/2019 09:20:36,-0.13,14.922
06/07/2019 09:20:48,-0.26,14.938
06/07/2019 09:21:00,-0.19,15.000
06/07/2019 09:21:12,-0.38,15.016
06/07/2019 09:21:24,-0.07,15.063
06/07/2019 09:21:36,-0.13,15.109
06/07/2019 09:21:48,-0.07,15.172
06/07/2019 09:22:00,-0.13,15.172
06/07/2019 09:22:12,-0.07,15.172
06/07/2019 09:22:24,-0.01,15.188
06/07/2019 09:22:36,-0.07,15.234
06/07/2019 09:22:48,-0.01,15.234
06/07/2019 09:23:00,-0.01,15.219
06/07/2019 09:23:12,0.31,15.125
06/07/2019 09:23:24,0.56,15.391
06/07/2019 09:23:36,0.25,15.594
06/07/2019 09:23:48,0.31,15.828
06/07/2019 09:24:00,0.31,15.938
06/07/2019 09:24:12,0.31,15.891
06/07/2019 09:24:24,0.18,15.594
06/07/2019 09:24:36,0.18,15.563
06/07/2019 09:24:48,-0.01,15.625
06/07/2019 09:25:00,-0.01,15.953
06/07/2019 09:25:12,-0.13,16.563
06/07/2019 09:25:24,-0.07,17.141
06/07/2019 09:25:36,-0.07,17.734
06/07/2019 09:25:48,-0.01,18.203
06/07/2019 09:26:00,-0.07,18.578
06/07/2019 09:26:12,-0.01,18.766
06/07/2019 09:26:24,0.06,18.875
06/07/2019 09:26:36,0.06,19.125
06/07/2019 09:26:48,0.06,19.516
06/07/2019 09:27:00,0.18,19.891
06/07/2019 09:27:12,0.18,20.141
06/07/2019 09:27:24,0.18,20.422
06/07/2019 09:27:36,-0.07,20.750
06/07/2019 09:27:48,-0.01,21.063
06/07/2019 09:28:00,0.06,21.281
06/07/2019 09:28:12,-0.01,21.516
06/07/2019 09:28:24,0.06,21.734
06/07/2019 09:28:36,-0.01,22.000
06/07/2019 09:28:48,0.06,22.078
06/07/2019 09:29:00,0.06,22.281
06/07/2019 09:29:12,0.06,22.563
06/07/2019 09:29:24,0.06,22.766
06/07/2019 09:29:36,0.06,22.922
06/07/2019 09:29:48,0.06,23.031
06/07/2019 09:30:00,0.18,23.172
06/07/2019 09:30:12,0.18,23.234
06/07/2019 09:30:24,0.18,23.391
06/07/2019 09:30:36,0.18,23.594
06/07/2019 09:30:48,0.18,23.594
06/07/2019 09:31:00,0.06,23.703
06/07/2019 09:31:12,0.06,23.766
06/07/2019 09:31:24,0.18,23.828
06/07/2019 09:31:36,0.18,23.969
06/07/2019 09:31:48,0.25,24.063
06/07/2019 09:32:00,0.25,24.125
06/07/2019 09:32:12,0.25,24.234
06/07/2019 09:32:24,0.25,24.375
06/07/2019 09:32:36,0.25,24.438
06/07/2019 09:32:48,0.25,24.391
06/07/2019 09:33:00,0.18,24.344
06/07/2019 09:33:12,0.18,24.344
06/07/2019 09:33:24,0.25,24.438
06/07/2019 09:33:36,0.25,24.484
06/07/2019 09:33:48,0.18,24.422
06/07/2019 09:34:00,0.25,24.375
06/07/2019 09:34:12,0.25,24.422
06/07/2019 09:34:24,0.25,24.422
06/07/2019 09:34:36,0.25,24.484
06/07/2019 09:34:48,0.31,24.438
06/07/2019 09:35:00,0.31,24.531
06/07/2019 09:35:12,0.31,24.656
06/07/2019 09:35:24,0.31,24.703
06/07/2019 09:35:36,0.37,24.781
06/07/2019 09:35:48,0.37,24.813
06/07/2019 09:36:00,0.37,24.906
06/07/2019 09:36:12,0.37,24.984
06/07/2019 09:36:24,0.37,25.094
06/07/2019 09:36:36,0.37,25.141
06/07/2019 09:36:48,0.37,25.141
06/07/2019 09:37:00,0.37,25.188
06/07/2019 09:37:12,0.37,25.188
06/07/2019 09:37:24,0.37,25.156
06/07/2019 09:37:36,0.37,25.219
06/07/2019 09:37:48,0.37,25.266
06/07/2019 09:38:00,0.37,25.219
06/07/2019 09:38:12,0.37,25.188
06/07/2019 09:38:24,0.37,25.250
06/07/2019 09:38:36,0.37,25.250
06/07/2019 09:38:48,0.37,25.250
06/07/2019 09:39:00,0.37,25.297
06/07/2019 09:39:12,0.37,25.391
06/07/2019 09:39:24,0.43,25.500
06/07/2019 09:39:36,0.43,25.594
06/07/2019 09:39:48,0.43,25.750
06/07/2019 09:40:00,0.56,25.938
06/07/2019 09:40:12,0.56,26.063
06/07/2019 09:40:24,0.56,26.000
06/07/2019 09:40:36,0.62,26.141
06/07/2019 09:40:48,0.56,26.234
06/07/2019 09:41:00,0.62,26.391
06/07/2019 09:41:12,0.68,26.578
06/07/2019 09:41:24,0.68,26.594
06/07/2019 09:41:36,0.75,26.797
06/07/2019 09:41:48,0.81,27.031
06/07/2019 09:42:00,0.81,27.234
06/07/2019 09:42:12,0.93,27.422
06/07/2019 09:42:24,0.93,27.500
06/07/2019 09:42:36,1.00,27.500
06/07/2019 09:42:48,1.00,27.563
06/07/2019 09:43:00,1.06,27.688
06/07/2019 09:43:12,1.06,27.844
06/07/2019 09:43:24,1.06,27.938
06/07/2019 09:43:36,1.12,28.016
06/07/2019 09:43:48,1.12,28.109
06/07/2019 09:44:00,1.12,28.172
06/07/2019 09:44:12,1.06,28.156
06/07/2019 09:44:24,1.06,28.109
06/07/2019 09:44:36,1.06,28.078
06/07/2019 09:44:48,1.06,27.875
06/07/2019 09:45:00,1.06,27.938
06/07/2019 09:45:12,1.06,27.984
06/07/2019 09:45:24,1.06,28.031
06/07/2019 09:45:36,1.06,28.078
06/07/2019 09:45:48,1.06,28.063
06/07/2019 09:46:00,1.06,28.109
06/07/2019 09:46:12,1.06,28.125
06/07/2019 09:46:24,1.06,28.125
06/07/2019 09:46:36,1.12,28.172
06/07/2019 09:46:48,1.12,28.156
06/07/2019 09:47:00,1.06,28.109
06/07/2019 09:47:12,1.06,28.031
06/07/2019 09:47:24,1.06,27.938
06/07/2019 09:47:36,1.06,27.844
06/07/2019 09:47:48,1.00,27.828
06/07/2019 09:48:00,0.93,27.547
06/07/2019 09:48:12,0.75,27.234
06/07/2019 09:48:24,0.68,26.938
06/07/2019 09:48:36,0.68,26.641
06/07/2019 09:48:48,0.56,26.406
06/07/2019 09:49:00,0.43,26.234
06/07/2019 09:49:12,0.43,26.094
06/07/2019 09:49:24,0.43,26.016
06/07/2019 09:49:36,0.43,26.000
06/07/2019 09:49:48,0.56,26.063
06/07/2019 09:50:00,0.56,26.234
06/07/2019 09:50:12,0.56,26.344
06/07/2019 09:50:24,0.62,26.484
06/07/2019 09:50:36,0.68,26.594
06/07/2019 09:50:48,0.75,26.688
06/07/2019 09:51:00,0.75,26.828
06/07/2019 09:51:12,0.75,26.875
06/07/2019 09:51:24,0.75,27.016
06/07/2019 09:51:36,0.75,27.219
06/07/2019 09:51:48,0.81,27.375
06/07/2019 09:52:00,1.00,27.516
06/07/2019 09:52:12,0.81,27.453
06/07/2019 09:52:24,1.00,27.547
06/07/2019 09:52:36,1.00,27.688
06/07/2019 09:52:48,1.00,27.828
06/07/2019 09:53:00,1.06,27.891
06/07/2019 09:53:12,1.06,27.984
06/07/2019 09:53:24,1.06,28.031
06/07/2019 09:53:36,1.06,27.969
06/07/2019 09:53:48,1.06,27.781
06/07/2019 09:54:00,1.06,27.891
06/07/2019 09:54:12,1.06,28.063
06/07/2019 09:54:24,1.06,28.219
06/07/2019 09:54:36,1.06,28.344
06/07/2019 09:54:48,1.06,28.438
06/07/2019 09:55:00,1.18,28.547
06/07/2019 09:55:12,1.25,28.641
06/07/2019 09:55:24,1.25,28.734
06/07/2019 09:55:36,1.25,28.828
06/07/2019 09:55:48,1.18,28.672
06/07/2019 09:56:00,1.18,28.500
06/07/2019 09:56:12,1.06,28.438
06/07/2019 09:56:24,1.06,28.391
06/07/2019 09:56:36,1.00,28.297
06/07/2019 09:56:48,1.00,28.219
06/07/2019 09:57:00,1.00,28.172
06/07/2019 09:57:12,1.00,28.125
06/07/2019 09:57:24,1.00,28.078
06/07/2019 09:57:36,1.00,28.031
06/07/2019 09:57:48,1.00,27.984
06/07/2019 09:58:00,0.93,27.891
06/07/2019 09:58:12,1.00,27.875
06/07/2019 09:58:24,0.93,27.875
06/07/2019 09:58:36,0.93,27.891
06/07/2019 09:58:48,1.00,27.875
06/07/2019 09:59:00,1.00,27.922
06/07/2019 09:59:12,1.00,27.969
06/07/2019 09:59:24,1.00,28.016
06/07/2019 09:59:36,1.00,28.031
06/07/2019 09:59:48,1.00,28.078
06/07/2019 10:00:00,1.00,28.125
06/07/2019 10:00:12,1.00,28.125
06/07/2019 10:00:24,1.00,28.156
06/07/2019 10:00:36,1.00,28.156
06/07/2019 10:00:48,1.00,28.172
06/07/2019 10:01:00,1.00,28.172
06/07/2019 10:01:12,1.00,28.172
06/07/2019 10:01:24,1.00,28.203
06/07/2019 10:01:36,1.00,28.203
06/07/2019 10:01:48,1.00,28.219
06/07/2019 10:02:00,1.00,28.250
06/07/2019 10:02:12,1.06,28.266
06/07/2019 10:02:24,1.00,28.313
06/07/2019 10:02:36,1.00,28.344
06/07/2019 10:02:48,1.06,28.391
06/07/2019 10:03:00,1.06,28.406
06/07/2019 10:03:12,1.06,28.438
06/07/2019 10:03:24,1.06,28.453
06/07/2019 10:03:36,1.12,28.500
06/07/2019 10:03:48,1.18,28.531
06/07/2019 10:04:00,1.18,28.547
06/07/2019 10:04:12,1.12,28.547
06/07/2019 10:04:24,1.12,28.547
06/07/2019 10:04:36,1.18,28.688
06/07/2019 10:04:48,1.18,28.891
06/07/2019 10:05:00,1.25,29.125
06/07/2019 10:05:12,1.25,29.328
06/07/2019 10:05:24,1.50,29.500
06/07/2019 10:05:36,1.50,29.641
06/07/2019 10:05:48,1.50,29.719
06/07/2019 10:06:00,1.56,29.766
06/07/2019 10:06:12,1.56,29.891
06/07/2019 10:06:24,1.56,29.953
06/07/2019 10:06:36,1.56,29.984
06/07/2019 10:06:48,1.56,30.078
06/07/2019 10:07:00,1.62,30.219
06/07/2019 10:07:12,1.62,30.313
06/07/2019 10:07:24,1.62,30.344
06/07/2019 10:07:36,1.62,30.422
06/07/2019 10:07:48,1.62,30.438
06/07/2019 10:08:00,1.62,30.469
06/07/2019 10:08:12,1.93,30.531
06/07/2019 10:08:24,1.93,30.609
06/07/2019 10:08:36,2.00,30.656
06/07/2019 10:08:48,1.93,30.688
06/07/2019 10:09:00,1.93,30.656
06/07/2019 10:09:12,1.93,30.703
06/07/2019 10:09:24,2.00,30.734
06/07/2019 10:09:36,2.00,30.813
06/07/2019 10:09:48,2.00,30.875
06/07/2019 10:10:00,2.00,30.875
06/07/2019 10:10:12,2.00,30.859
06/07/2019 10:10:24,2.00,30.859
06/07/2019 10:10:36,2.00,30.875
06/07/2019 10:10:48,2.00,30.922
06/07/2019 10:11:00,2.00,30.969
06/07/2019 10:11:12,2.00,31.031
06/07/2019 10:11:24,2.12,31.078
06/07/2019 10:11:36,2.00,31.125
06/07/2019 10:11:48,2.00,31.172
06/07/2019 10:12:00,2.12,31.203
06/07/2019 10:12:12,2.12,31.250
06/07/2019 10:12:24,2.12,31.297
06/07/2019 10:12:36,2.12,31.344
06/07/2019 10:12:48,2.12,31.375
06/07/2019 10:13:00,2.12,31.375
06/07/2019 10:13:12,2.12,31.375
06/07/2019 10:13:24,2.12,31.422
06/07/2019 10:13:36,2.12,31.438
06/07/2019 10:13:48,2.12,31.484
06/07/2019 10:14:00,2.50,31.563
06/07/2019 10:14:12,2.50,31.594
06/07/2019 10:14:24,2.50,31.609
06/07/2019 10:14:36,2.56,31.656
06/07/2019 10:14:48,2.56,31.719
06/07/2019 10:15:00,2.56,31.734
06/07/2019 10:15:12,2.56,31.766
06/07/2019 10:15:24,2.56,31.781
06/07/2019 10:15:36,2.56,31.813
06/07/2019 10:15:48,2.56,31.844
06/07/2019 10:16:00,2.56,31.891
06/07/2019 10:16:12,2.56,31.906
06/07/2019 10:16:24,2.56,31.984
06/07/2019 10:16:36,2.56,32.031
06/07/2019 10:16:48,2.56,32.063
06/07/2019 10:17:00,2.56,32.078
06/07/2019 10:17:12,2.56,32.109
06/07/2019 10:17:24,2.62,32.141
06/07/2019 10:17:36,2.56,32.141
06/07/2019 10:17:48,2.56,32.109
06/07/2019 10:18:00,2.62,32.141
06/07/2019 10:18:12,2.62,32.188
06/07/2019 10:18:24,2.62,32.281
06/07/2019 10:18:36,2.62,32.359
06/07/2019 10:18:48,2.62,32.328
06/07/2019 10:19:00,2.56,32.016
06/07/2019 10:19:12,2.50,31.563
06/07/2019 10:19:24,2.00,31.094
06/07/2019 10:19:36,1.93,30.609
06/07/2019 10:19:48,1.56,30.375
06/07/2019 10:20:00,1.50,29.984
06/07/2019 10:20:12,1.43,29.531
06/07/2019 10:20:24,1.12,29.047
06/07/2019 10:20:36,1.06,28.578
06/07/2019 10:20:48,0.93,28.203
06/07/2019 10:21:00,0.81,27.891
06/07/2019 10:21:12,0.75,27.609
06/07/2019 10:21:24,0.62,27.328
06/07/2019 10:21:36,0.56,27.109
06/07/2019 10:21:48,0.56,26.938
06/07/2019 10:22:00,0.56,26.797
06/07/2019 10:22:12,0.43,26.734
06/07/2019 10:22:24,0.43,26.625
06/07/2019 10:22:36,0.37,26.500
06/07/2019 10:22:48,0.31,26.438
06/07/2019 10:23:00,0.31,26.391
06/07/2019 10:23:12,0.31,26.297
06/07/2019 10:23:24,0.31,26.234
06/07/2019 10:23:36,0.31,26.156
06/07/2019 10:23:48,0.31,26.094
06/07/2019 10:24:00,0.25,25.969
06/07/2019 10:24:12,0.25,25.953
06/07/2019 10:24:24,0.25,26.063
06/07/2019 10:24:36,0.25,26.203
06/07/2019 10:24:48,0.31,26.234
06/07/2019 10:25:00,0.31,26.250
06/07/2019 10:25:12,0.31,26.359
06/07/2019 10:25:24,0.37,26.500
06/07/2019 10:25:36,0.37,26.641
06/07/2019 10:25:48,0.43,26.750
06/07/2019 10:26:00,0.43,26.844
06/07/2019 10:26:12,0.43,26.922
06/07/2019 10:26:24,0.43,26.984
06/07/2019 10:26:36,0.56,27.109
06/07/2019 10:26:48,0.56,27.266
06/07/2019 10:27:00,0.56,27.406
06/07/2019 10:27:12,0.68,27.516
06/07/2019 10:27:24,0.68,27.563
06/07/2019 10:27:36,0.68,27.594
06/07/2019 10:27:48,0.68,27.656
06/07/2019 10:28:00,0.68,27.703
06/07/2019 10:28:12,0.75,27.781
06/07/2019 10:28:24,0.75,27.844
06/07/2019 10:28:36,0.93,27.938
06/07/2019 10:28:48,1.06,28.063
06/07/2019 10:29:00,0.93,28.172
06/07/2019 10:29:12,0.81,28.297
06/07/2019 10:29:24,0.81,28.406
06/07/2019 10:29:36,1.00,28.500
06/07/2019 10:29:48,1.00,28.547
06/07/2019 10:30:00,1.06,28.578
06/07/2019 10:30:12,1.00,28.594
06/07/2019 10:30:24,1.00,28.594
06/07/2019 10:30:36,1.06,28.625
06/07/2019 10:30:48,1.06,28.641
06/07/2019 10:31:00,1.06,28.688
06/07/2019 10:31:12,1.00,28.734
06/07/2019 10:31:24,0.81,28.297
06/07/2019 10:31:36,0.75,27.891
06/07/2019 10:31:48,0.68,27.516
06/07/2019 10:32:00,0.43,27.016
06/07/2019 10:32:12,0.37,26.594
06/07/2019 10:32:24,0.31,26.281
06/07/2019 10:32:36,0.25,26.109
06/07/2019 10:32:48,0.25,26.000
06/07/2019 10:33:00,0.25,25.906
06/07/2019 10:33:12,0.25,25.750
06/07/2019 10:33:24,0.18,25.516
06/07/2019 10:33:36,0.18,25.359
06/07/2019 10:33:48,0.18,25.219
06/07/2019 10:34:00,0.06,25.094
06/07/2019 10:34:12,0.06,25.000
06/07/2019 10:34:24,-0.01,24.984
06/07/2019 10:34:36,-0.01,24.891
06/07/2019 10:34:48,-0.01,24.703
06/07/2019 10:35:00,-0.01,24.641
06/07/2019 10:35:12,-0.07,24.641
06/07/2019 10:35:24,-0.07,24.484
06/07/2019 10:35:36,-0.07,24.484
06/07/2019 10:35:48,-0.07,24.547
06/07/2019 10:36:00,-0.07,24.641
06/07/2019 10:36:12,-0.07,24.750
06/07/2019 10:36:24,-0.01,24.813
06/07/2019 10:36:36,-0.01,24.984
06/07/2019 10:36:48,-0.01,25.109
06/07/2019 10:37:00,0.06,25.250
06/07/2019 10:37:12,0.06,25.406
06/07/2019 10:37:24,0.06,25.438
06/07/2019 10:37:36,0.06,25.469
06/07/2019 10:37:48,0.06,25.594
06/07/2019 10:38:00,0.18,25.641
06/07/2019 10:38:12,0.18,25.656
06/07/2019 10:38:24,0.18,25.688
06/07/2019 10:38:36,0.18,25.688
06/07/2019 10:38:48,0.25,25.703
06/07/2019 10:39:00,0.18,25.766
06/07/2019 10:39:12,0.18,25.859
06/07/2019 10:39:24,0.18,25.969
06/07/2019 10:39:36,0.18,26.141
06/07/2019 10:39:48,0.18,26.203
06/07/2019 10:40:00,0.18,26.234
06/07/2019 10:40:12,0.18,26.297
06/07/2019 10:40:24,0.25,26.359
06/07/2019 10:40:36,0.18,26.391
06/07/2019 10:40:48,0.25,26.281
06/07/2019 10:41:00,0.25,26.203
06/07/2019 10:41:12,0.31,26.109
06/07/2019 10:41:24,0.18,26.141
06/07/2019 10:41:36,0.25,26.188
06/07/2019 10:41:48,0.18,26.234
06/07/2019 10:42:00,0.18,26.234
06/07/2019 10:42:12,0.18,26.281
06/07/2019 10:42:24,0.18,26.297
06/07/2019 10:42:36,0.18,26.297
06/07/2019 10:42:48,0.25,26.297
06/07/2019 10:43:00,0.25,26.297
06/07/2019 10:43:12,0.18,26.281
06/07/2019 10:43:24,0.18,26.313
06/07/2019 10:43:36,0.18,26.438
06/07/2019 10:43:48,0.18,26.484
06/07/2019 10:44:00,0.25,26.547
06/07/2019 10:44:12,0.31,26.547
06/07/2019 10:44:24,0.31,26.547
06/07/2019 10:44:36,0.31,26.500
06/07/2019 10:44:48,0.31,26.500
06/07/2019 10:45:00,0.18,26.484
06/07/2019 10:45:12,0.25,26.438
06/07/2019 10:45:24,0.18,26.391
06/07/2019 10:45:36,0.25,26.203
06/07/2019 10:45:48,0.18,26.203
06/07/2019 10:46:00,0.18,26.188
06/07/2019 10:46:12,0.18,26.016
06/07/2019 10:46:24,0.18,25.953
06/07/2019 10:46:36,0.18,25.969
06/07/2019 10:46:48,0.18,25.969
06/07/2019 10:47:00,0.18,25.938
06/07/2019 10:47:12,0.18,25.891
06/07/2019 10:47:24,0.18,25.906
06/07/2019 10:47:36,0.18,25.938
06/07/2019 10:47:48,0.06,25.969
06/07/2019 10:48:00,0.18,26.016
06/07/2019 10:48:12,0.18,26.094
06/07/2019 10:48:24,0.18,26.188
06/07/2019 10:48:36,0.18,26.234
06/07/2019 10:48:48,0.18,26.203
06/07/2019 10:49:00,0.06,26.156
06/07/2019 10:49:12,0.06,26.156
06/07/2019 10:49:24,0.18,26.188
06/07/2019 10:49:36,0.18,26.234
06/07/2019 10:49:48,0.18,26.281
06/07/2019 10:50:00,0.18,26.313
06/07/2019 10:50:12,0.18,26.391
06/07/2019 10:50:24,0.18,26.453
06/07/2019 10:50:36,0.18,26.484
06/07/2019 10:50:48,0.18,26.297
06/07/2019 10:51:00,0.18,26.188
06/07/2019 10:51:12,0.18,25.969
06/07/2019 10:51:24,0.06,25.938
06/07/2019 10:51:36,0.06,25.906
06/07/2019 10:51:48,0.06,25.891
06/07/2019 10:52:00,0.06,25.859
06/07/2019 10:52:12,-0.01,25.859
06/07/2019 10:52:24,0.06,25.797
06/07/2019 10:52:36,-0.01,25.797
06/07/2019 10:52:48,0.06,25.641
06/07/2019 10:53:00,-0.01,25.469
06/07/2019 10:53:12,-0.01,25.313
06/07/2019 10:53:24,-0.01,25.391
06/07/2019 10:53:36,-0.01,25.469
06/07/2019 10:53:48,-0.01,25.547
06/07/2019 10:54:00,-0.01,25.516
06/07/2019 10:54:12,-0.01,25.594
06/07/2019 10:54:24,-0.01,25.656
06/07/2019 10:54:36,0.06,25.703
06/07/2019 10:54:48,-0.01,25.719
06/07/2019 10:55:00,0.06,25.688
06/07/2019 10:55:12,0.06,25.750
06/07/2019 10:55:24,0.06,25.844
06/07/2019 10:55:36,0.06,25.906
06/07/2019 10:55:48,0.06,26.000
06/07/2019 10:56:00,0.06,26.047
06/07/2019 10:56:12,0.06,26.141
06/07/2019 10:56:24,0.18,26.203
06/07/2019 10:56:36,0.18,26.250
06/07/2019 10:56:48,0.18,26.313
06/07/2019 10:57:00,0.18,26.344
06/07/2019 10:57:12,0.06,26.359
06/07/2019 10:57:24,0.18,26.391
06/07/2019 10:57:36,0.18,26.438
06/07/2019 10:57:48,0.18,26.453
06/07/2019 10:58:00,0.18,26.438
06/07/2019 10:58:12,0.18,26.406
06/07/2019 10:58:24,0.18,26.406
06/07/2019 10:58:36,0.18,26.359
06/07/2019 10:58:48,0.18,26.359
06/07/2019 10:59:00,0.18,26.391
06/07/2019 10:59:12,0.18,26.406
06/07/2019 10:59:24,0.18,26.453
06/07/2019 10:59:36,0.18,26.484
06/07/2019 10:59:48,0.25,26.500
06/07/2019 11:00:00,0.18,26.531
06/07/2019 11:00:12,0.25,26.500
06/07/2019 11:00:24,0.25,26.500
06/07/2019 11:00:36,0.18,26.484
06/07/2019 11:00:48,0.18,26.391
06/07/2019 11:01:00,0.18,26.313
06/07/2019 11:01:12,0.18,26.234
06/07/2019 11:01:24,0.18,26.203
06/07/2019 11:01:36,0.06,26.234
06/07/2019 11:01:48,0.18,26.281
06/07/2019 11:02:00,0.18,26.344
06/07/2019 11:02:12,0.18,26.391
06/07/2019 11:02:24,0.18,26.438
06/07/2019 11:02:36,0.18,26.453
06/07/2019 11:02:48,0.25,26.500
06/07/2019 11:03:00,0.25,26.500
06/07/2019 11:03:12,0.18,26.453
06/07/2019 11:03:24,0.18,26.484
06/07/2019 11:03:36,0.25,26.578
06/07/2019 11:03:48,0.25,26.594
06/07/2019 11:04:00,0.25,26.641
06/07/2019 11:04:12,0.25,26.641
06/07/2019 11:04:24,0.18,26.594
06/07/2019 11:04:36,0.18,26.484
06/07/2019 11:04:48,0.18,26.484
06/07/2019 11:05:00,0.06,26.484
06/07/2019 11:05:12,0.25,26.531
06/07/2019 11:05:24,0.25,26.547
06/07/2019 11:05:36,0.25,26.547
06/07/2019 11:05:48,0.25,26.547
06/07/2019 11:06:00,0.25,26.578
06/07/2019 11:06:12,0.18,26.531
06/07/2019 11:06:24,0.06,26.391
06/07/2019 11:06:36,0.06,26.313
06/07/2019 11:06:48,0.06,26.297
06/07/2019 11:07:00,0.06,26.297
06/07/2019 11:07:12,0.18,26.313
06/07/2019 11:07:24,0.06,26.313
06/07/2019 11:07:36,0.06,26.359
06/07/2019 11:07:48,0.06,26.391
06/07/2019 11:08:00,0.06,26.344
06/07/2019 11:08:12,0.06,26.297
06/07/2019 11:08:24,0.06,26.344
06/07/2019 11:08:36,0.18,26.453
06/07/2019 11:08:48,0.25,26.578
06/07/2019 11:09:00,0.25,26.688
06/07/2019 11:09:12,0.25,26.781
06/07/2019 11:09:24,0.25,26.781
06/07/2019 11:09:36,0.25,26.828
06/07/2019 11:09:48,0.25,26.891
06/07/2019 11:10:00,0.31,26.984
06/07/2019 11:10:12,0.31,27.078
06/07/2019 11:10:24,0.31,27.172
06/07/2019 11:10:36,0.31,27.234
06/07/2019 11:10:48,0.31,27.281
06/07/2019 11:11:00,0.31,27.313
06/07/2019 11:11:12,0.31,27.313
06/07/2019 11:11:24,0.31,27.281
06/07/2019 11:11:36,0.31,27.266
06/07/2019 11:11:48,0.31,27.156
06/07/2019 11:12:00,0.31,27.125
06/07/2019 11:12:12,0.25,27.109
06/07/2019 11:12:24,0.25,27.016
06/07/2019 11:12:36,0.25,26.969
06/07/2019 11:12:48,0.25,26.969
06/07/2019 11:13:00,0.25,27.109
06/07/2019 11:13:12,0.25,27.234
06/07/2019 11:13:24,0.31,27.375
06/07/2019 11:13:36,0.43,27.516
06/07/2019 11:13:48,0.43,27.609
06/07/2019 11:14:00,0.43,27.656
06/07/2019 11:14:12,0.56,27.563
06/07/2019 11:14:24,0.37,27.453
06/07/2019 11:14:36,0.31,27.219
06/07/2019 11:14:48,0.25,27.063
06/07/2019 11:15:00,0.18,26.969
06/07/2019 11:15:12,0.25,26.844
06/07/2019 11:15:24,0.25,26.797
06/07/2019 11:15:36,0.25,26.750
06/07/2019 11:15:48,0.25,26.734
06/07/2019 11:16:00,0.25,26.750
06/07/2019 11:16:12,0.18,26.734
06/07/2019 11:16:24,0.18,26.734
06/07/2019 11:16:36,0.18,26.688
06/07/2019 11:16:48,0.18,26.672
06/07/2019 11:17:00,0.25,26.688
06/07/2019 11:17:12,0.25,26.688
06/07/2019 11:17:24,0.25,26.641
06/07/2019 11:17:36,0.25,26.578
06/07/2019 11:17:48,0.25,26.547
06/07/2019 11:18:00,0.18,26.453
06/07/2019 11:18:12,0.06,26.453
06/07/2019 11:18:24,0.06,26.484
06/07/2019 11:18:36,0.06,26.406
06/07/2019 11:18:48,0.06,26.344
06/07/2019 11:19:00,0.06,26.281
06/07/2019 11:19:12,0.06,26.188
06/07/2019 11:19:24,0.06,26.141
06/07/2019 11:19:36,-0.01,26.203
06/07/2019 11:19:48,-0.01,26.281
06/07/2019 11:20:00,-0.01,26.281
06/07/2019 11:20:12,-0.01,26.188
06/07/2019 11:20:24,-0.01,26.094
06/07/2019 11:20:36,-0.07,26.000
06/07/2019 11:20:48,-0.07,25.813
06/07/2019 11:21:00,-0.07,25.750
06/07/2019 11:21:12,-0.07,25.750
06/07/2019 11:21:24,-0.07,25.766
06/07/2019 11:21:36,-0.07,25.859
06/07/2019 11:21:48,-0.07,26.000
06/07/2019 11:22:00,-0.07,26.234
06/07/2019 11:22:12,-0.01,26.484
06/07/2019 11:22:24,0.06,26.703
06/07/2019 11:22:36,0.18,26.938
06/07/2019 11:22:48,0.18,27.156
06/07/2019 11:23:00,0.18,27.313
06/07/2019 11:23:12,0.18,27.375
06/07/2019 11:23:24,0.18,27.359
06/07/2019 11:23:36,0.18,27.328
06/07/2019 11:23:48,0.18,27.328
06/07/2019 11:24:00,0.18,27.375
06/07/2019 11:24:12,0.18,27.375
06/07/2019 11:24:24,0.18,27.422
06/07/2019 11:24:36,0.18,27.453
06/07/2019 11:24:48,0.31,27.500
06/07/2019 11:25:00,0.37,27.500
06/07/2019 11:25:12,0.37,27.594
06/07/2019 11:25:24,0.37,27.656
06/07/2019 11:25:36,0.37,27.656
06/07/2019 11:25:48,0.37,27.656
06/07/2019 11:26:00,0.37,27.703
06/07/2019 11:26:12,0.43,27.844
06/07/2019 11:26:24,0.43,28.016
06/07/2019 11:26:36,0.56,28.156
06/07/2019 11:26:48,0.56,28.344
06/07/2019 11:27:00,0.75,28.547
06/07/2019 11:27:12,0.75,28.781
06/07/2019 11:27:24,0.75,28.984
06/07/2019 11:27:36,0.81,29.094
06/07/2019 11:27:48,0.93,29.281
06/07/2019 11:28:00,1.12,29.547
06/07/2019 11:28:12,1.18,29.766
06/07/2019 11:28:24,1.18,29.906
06/07/2019 11:28:36,1.25,30.047
06/07/2019 11:28:48,1.25,30.250
06/07/2019 11:29:00,1.25,30.422
06/07/2019 11:29:12,1.56,30.594
06/07/2019 11:29:24,1.62,30.688
06/07/2019 11:29:36,1.62,30.813
06/07/2019 11:29:48,1.56,30.750
06/07/2019 11:30:00,1.56,30.688
06/07/2019 11:30:12,1.50,30.594
06/07/2019 11:30:24,1.56,30.531
06/07/2019 11:30:36,1.18,30.484
06/07/2019 11:30:48,1.25,30.484
06/07/2019 11:31:00,1.18,30.469
06/07/2019 11:31:12,1.25,30.469
06/07/2019 11:31:24,1.18,30.469
06/07/2019 11:31:36,1.25,30.484
06/07/2019 11:31:48,1.18,30.469
06/07/2019 11:32:00,1.25,30.469
06/07/2019 11:32:12,1.25,30.469
06/07/2019 11:32:24,1.25,30.438
06/07/2019 11:32:36,1.25,30.438
06/07/2019 11:32:48,1.18,30.469
06/07/2019 11:33:00,1.18,30.469
06/07/2019 11:33:12,1.25,30.469
06/07/2019 11:33:24,1.25,30.469
06/07/2019 11:33:36,1.25,30.484
06/07/2019 11:33:48,1.18,30.469
06/07/2019 11:34:00,1.18,30.484
06/07/2019 11:34:12,1.25,30.469
06/07/2019 11:34:24,1.18,30.422
06/07/2019 11:34:36,1.18,30.391
06/07/2019 11:34:48,1.18,30.125
06/07/2019 11:35:00,1.18,29.859
06/07/2019 11:35:12,1.12,29.688
06/07/2019 11:35:24,1.12,29.547
06/07/2019 11:35:36,0.81,29.438
06/07/2019 11:35:48,0.81,29.328
06/07/2019 11:36:00,0.93,29.188
06/07/2019 11:36:12,0.93,29.125
06/07/2019 11:36:24,0.93,29.188
06/07/2019 11:36:36,0.93,29.359
06/07/2019 11:36:48,1.18,29.578
06/07/2019 11:37:00,1.18,29.813
06/07/2019 11:37:12,1.25,30.000
06/07/2019 11:37:24,1.18,30.172
06/07/2019 11:37:36,1.25,30.297
06/07/2019 11:37:48,1.25,30.391
06/07/2019 11:38:00,1.56,30.516
06/07/2019 11:38:12,1.62,30.641
06/07/2019 11:38:24,1.62,30.703
06/07/2019 11:38:36,1.62,30.781
06/07/2019 11:38:48,1.62,30.828
06/07/2019 11:39:00,1.62,30.859
06/07/2019 11:39:12,1.62,30.906
06/07/2019 11:39:24,1.62,30.906
06/07/2019 11:39:36,1.62,30.906
06/07/2019 11:39:48,1.62,30.969
06/07/2019 11:40:00,1.62,31.031
06/07/2019 11:40:12,1.75,31.078
06/07/2019 11:40:24,1.62,31.094
06/07/2019 11:40:36,1.62,31.094
06/07/2019 11:40:48,1.62,31.078
06/07/2019 11:41:00,1.62,31.031
06/07/2019 11:41:12,1.62,31.031
06/07/2019 11:41:24,1.62,31.047
06/07/2019 11:41:36,1.75,31.125
06/07/2019 11:41:48,1.75,31.172
06/07/2019 11:42:00,1.75,31.250
06/07/2019 11:42:12,1.75,31.297
06/07/2019 11:42:24,1.75,31.344
06/07/2019 11:42:36,1.75,31.391
06/07/2019 11:42:48,1.75,31.438
06/07/2019 11:43:00,1.75,31.484
06/07/2019 11:43:12,2.18,31.563
06/07/2019 11:43:24,2.18,31.641
06/07/2019 11:43:36,2.18,31.719
06/07/2019 11:43:48,2.18,31.766
06/07/2019 11:44:00,2.18,31.813
06/07/2019 11:44:12,2.18,31.813
06/07/2019 11:44:24,2.18,31.844
06/07/2019 11:44:36,2.18,31.891
06/07/2019 11:44:48,2.18,31.938
06/07/2019 11:45:00,2.18,31.938
06/07/2019 11:45:12,2.18,31.984
06/07/2019 11:45:24,2.25,31.984
06/07/2019 11:45:36,2.18,32.016
06/07/2019 11:45:48,2.18,32.063
06/07/2019 11:46:00,2.18,32.078
06/07/2019 11:46:12,2.18,32.078
06/07/2019 11:46:24,2.18,32.063
06/07/2019 11:46:36,2.18,32.063
06/07/2019 11:46:48,2.25,32.063
06/07/2019 11:47:00,2.18,32.063
06/07/2019 11:47:12,2.18,32.063
06/07/2019 11:47:24,2.18,32.063
06/07/2019 11:47:36,2.25,32.063
06/07/2019 11:47:48,2.18,32.063
06/07/2019 11:48:00,2.25,32.078
06/07/2019 11:48:12,2.18,32.109
06/07/2019 11:48:24,2.18,32.109
06/07/2019 11:48:36,2.18,32.078
06/07/2019 11:48:48,2.18,32.109
06/07/2019 11:49:00,2.18,32.109
06/07/2019 11:49:12,2.18,32.109
06/07/2019 11:49:24,2.18,32.078
06/07/2019 11:49:36,2.18,32.078
06/07/2019 11:49:48,2.18,32.078
06/07/2019 11:50:00,2.18,32.063
06/07/2019 11:50:12,2.18,32.063
06/07/2019 11:50:24,2.18,32.078
06/07/2019 11:50:36,2.18,32.109
06/07/2019 11:50:48,2.18,32.109
06/07/2019 11:51:00,2.18,32.109
06/07/2019 11:51:12,2.18,32.141
06/07/2019 11:51:24,2.18,32.156
06/07/2019 11:51:36,2.25,32.188
06/07/2019 11:51:48,2.25,32.203
06/07/2019 11:52:00,2.18,32.266
06/07/2019 11:52:12,2.25,32.313
06/07/2019 11:52:24,2.25,32.359
06/07/2019 11:52:36,2.25,32.391
06/07/2019 11:52:48,2.25,32.406
06/07/2019 11:53:00,2.25,32.438
06/07/2019 11:53:12,2.25,32.484
06/07/2019 11:53:24,2.25,32.484
06/07/2019 11:53:36,2.68,32.531
06/07/2019 11:53:48,2.68,32.578
06/07/2019 11:54:00,2.68,32.609
06/07/2019 11:54:12,2.68,32.609
06/07/2019 11:54:24,2.68,32.578
06/07/2019 11:54:36,2.68,32.563
06/07/2019 11:54:48,2.68,32.563
06/07/2019 11:55:00,2.68,32.563
06/07/2019 11:55:12,2.68,32.578
06/07/2019 11:55:24,2.68,32.609
06/07/2019 11:55:36,2.68,32.641
06/07/2019 11:55:48,2.62,32.563
06/07/2019 11:56:00,2.18,32.188
06/07/2019 11:56:12,2.12,32.016
06/07/2019 11:56:24,2.12,31.734
06/07/2019 11:56:36,2.00,31.594
06/07/2019 11:56:48,1.62,31.484
06/07/2019 11:57:00,1.62,31.391
06/07/2019 11:57:12,1.62,31.203
06/07/2019 11:57:24,1.62,31.031
06/07/2019 11:57:36,1.56,30.969
06/07/2019 11:57:48,1.56,31.000
06/07/2019 11:58:00,1.56,31.047
06/07/2019 11:58:12,1.62,31.078
06/07/2019 11:58:24,1.50,30.969
06/07/2019 11:58:36,1.50,30.906
06/07/2019 11:58:48,1.50,30.531
06/07/2019 11:59:00,1.12,30.219
06/07/2019 11:59:12,1.12,29.953
06/07/2019 11:59:24,1.06,29.734
06/07/2019 11:59:36,1.06,29.500
06/07/2019 11:59:48,0.75,29.313
06/07/2019 12:00:00,0.75,29.094
06/07/2019 12:00:12,0.68,28.953
06/07/2019 12:00:24,0.68,28.719
06/07/2019 12:00:36,0.62,28.500
06/07/2019 12:00:48,0.43,28.313
06/07/2019 12:01:00,0.37,28.109
06/07/2019 12:01:12,0.37,27.891
06/07/2019 12:01:24,0.37,27.734
06/07/2019 12:01:36,0.31,27.703
06/07/2019 12:01:48,0.31,27.563
06/07/2019 12:02:00,0.18,27.422
06/07/2019 12:02:12,0.18,27.281
06/07/2019 12:02:24,0.18,27.172
06/07/2019 12:02:36,0.06,27.016
06/07/2019 12:02:48,0.06,26.891
06/07/2019 12:03:00,0.06,26.781
06/07/2019 12:03:12,0.06,26.734
06/07/2019 12:03:24,-0.01,26.703
06/07/2019 12:03:36,-0.01,26.734
06/07/2019 12:03:48,-0.01,26.703
06/07/2019 12:04:00,-0.01,26.703
06/07/2019 12:04:12,-0.01,26.578
06/07/2019 12:04:24,-0.01,26.500
06/07/2019 12:04:36,-0.07,26.484
06/07/2019 12:04:48,-0.07,26.484
06/07/2019 12:05:00,-0.01,26.500
06/07/2019 12:05:12,-0.07,26.406
06/07/2019 12:05:24,-0.07,26.359
06/07/2019 12:05:36,-0.07,26.234
06/07/2019 12:05:48,-0.07,26.109
06/07/2019 12:06:00,-0.13,26.109
06/07/2019 12:06:12,-0.13,26.047
06/07/2019 12:06:24,-0.13,25.938
06/07/2019 12:06:36,-0.13,25.813
06/07/2019 12:06:48,-0.13,25.719
06/07/2019 12:07:00,-0.13,25.641
06/07/2019 12:07:12,-0.07,25.750
06/07/2019 12:07:24,-0.13,26.047
06/07/2019 12:07:36,-0.13,26.156
06/07/2019 12:07:48,-0.13,26.109
06/07/2019 12:08:00,-0.19,26.000
06/07/2019 12:08:12,-0.13,26.000
06/07/2019 12:08:24,-0.13,26.094
06/07/2019 12:08:36,-0.13,26.203
06/07/2019 12:08:48,-0.13,26.281
06/07/2019 12:09:00,-0.13,26.250
06/07/2019 12:09:12,-0.13,26.141
06/07/2019 12:09:24,-0.07,26.047
06/07/2019 12:09:36,-0.13,25.938
06/07/2019 12:09:48,-0.13,25.953
06/07/2019 12:10:00,-0.13,26.063
06/07/2019 12:10:12,-0.13,26.203
06/07/2019 12:10:24,-0.19,26.313
06/07/2019 12:10:36,-0.13,26.406
06/07/2019 12:10:48,-0.07,26.500
06/07/2019 12:11:00,-0.01,26.625
06/07/2019 12:11:12,-0.01,26.734
06/07/2019 12:11:24,-0.01,26.797
06/07/2019 12:11:36,-0.01,26.922
06/07/2019 12:11:48,-0.01,26.984
06/07/2019 12:12:00,-0.01,27.031
06/07/2019 12:12:12,0.06,27.063
06/07/2019 12:12:24,0.06,26.984
06/07/2019 12:12:36,-0.01,26.922
06/07/2019 12:12:48,0.06,26.969
06/07/2019 12:13:00,-0.01,27.016
06/07/2019 12:13:12,-0.01,26.891
06/07/2019 12:13:24,-0.01,26.781
06/07/2019 12:13:36,-0.01,26.844
06/07/2019 12:13:48,-0.01,26.969
06/07/2019 12:14:00,-0.01,27.078
06/07/2019 12:14:12,0.06,27.172
06/07/2019 12:14:24,0.06,27.375
06/07/2019 12:14:36,0.25,27.547
06/07/2019 12:14:48,0.31,27.703
06/07/2019 12:15:00,0.37,27.891
06/07/2019 12:15:12,0.37,28.078
06/07/2019 12:15:24,0.37,28.250
06/07/2019 12:15:36,0.37,28.266
06/07/2019 12:15:48,0.37,28.219
06/07/2019 12:16:00,0.37,28.078
06/07/2019 12:16:12,0.31,28.016
06/07/2019 12:16:24,0.37,28.063
06/07/2019 12:16:36,0.37,28.125
06/07/2019 12:16:48,0.37,28.172
06/07/2019 12:17:00,0.37,28.109
06/07/2019 12:17:12,0.37,28.109
06/07/2019 12:17:24,0.37,28.125
06/07/2019 12:17:36,0.37,28.203
06/07/2019 12:17:48,0.37,28.219
06/07/2019 12:18:00,0.37,28.266
06/07/2019 12:18:12,0.37,28.344
06/07/2019 12:18:24,0.37,28.391
06/07/2019 12:18:36,0.37,28.406
06/07/2019 12:18:48,0.37,28.438
06/07/2019 12:19:00,0.37,28.438
06/07/2019 12:19:12,0.37,28.406
06/07/2019 12:19:24,0.37,28.313
06/07/2019 12:19:36,0.31,28.313
06/07/2019 12:19:48,0.31,28.313
06/07/2019 12:20:00,0.31,28.266
06/07/2019 12:20:12,0.37,28.266
06/07/2019 12:20:24,0.37,28.172
06/07/2019 12:20:36,0.37,28.078
06/07/2019 12:20:48,0.37,28.297
06/07/2019 12:21:00,0.56,28.594
06/07/2019 12:21:12,0.56,28.859
06/07/2019 12:21:24,0.62,29.031
06/07/2019 12:21:36,0.56,29.078
06/07/2019 12:21:48,0.62,28.984
06/07/2019 12:22:00,0.62,28.859
06/07/2019 12:22:12,0.56,28.781
06/07/2019 12:22:24,0.56,28.719
06/07/2019 12:22:36,0.56,28.672
06/07/2019 12:22:48,0.56,28.578
06/07/2019 12:23:00,0.37,28.359
06/07/2019 12:23:12,0.37,28.266
06/07/2019 12:23:24,0.31,28.125
06/07/2019 12:23:36,0.31,28.109
06/07/2019 12:23:48,0.31,28.078
06/07/2019 12:24:00,0.31,28.031
06/07/2019 12:24:12,0.31,28.063
06/07/2019 12:24:24,0.31,27.969
06/07/2019 12:24:36,0.25,27.938
06/07/2019 12:24:48,0.31,27.969
06/07/2019 12:25:00,0.31,27.922
06/07/2019 12:25:12,0.25,27.891
06/07/2019 12:25:24,0.25,27.969
06/07/2019 12:25:36,0.31,28.031
06/07/2019 12:25:48,0.31,28.031
06/07/2019 12:26:00,0.31,28.063
06/07/2019 12:26:12,0.31,28.125
06/07/2019 12:26:24,0.31,28.125
06/07/2019 12:26:36,0.31,28.063
06/07/2019 12:26:48,0.31,28.016
06/07/2019 12:27:00,0.31,28.031
06/07/2019 12:27:12,0.25,28.063
06/07/2019 12:27:24,0.31,27.922
06/07/2019 12:27:36,0.25,27.781
06/07/2019 12:27:48,0.25,27.656
06/07/2019 12:28:00,0.18,27.734
06/07/2019 12:28:12,0.25,27.734
06/07/2019 12:28:24,0.25,27.703
06/07/2019 12:28:36,0.18,27.594
06/07/2019 12:28:48,-0.07,27.172
06/07/2019 12:29:00,-0.01,26.781
06/07/2019 12:29:12,-0.07,26.547
06/07/2019 12:29:24,-0.13,26.453
06/07/2019 12:29:36,-0.07,26.547
06/07/2019 12:29:48,-0.07,26.750
06/07/2019 12:30:00,-0.07,26.875
06/07/2019 12:30:12,-0.07,27.109
06/07/2019 12:30:24,-0.01,27.359
06/07/2019 12:30:36,0.25,27.609
06/07/2019 12:30:48,0.31,27.891
06/07/2019 12:31:00,0.31,28.156
06/07/2019 12:31:12,0.37,28.406
06/07/2019 12:31:24,0.56,28.672
06/07/2019 12:31:36,0.62,28.859
06/07/2019 12:31:48,0.62,29.000
06/07/2019 12:32:00,0.62,29.172
06/07/2019 12:32:12,0.62,29.281
06/07/2019 12:32:24,0.68,29.438
06/07/2019 12:32:36,0.68,29.484
06/07/2019 12:32:48,0.68,29.484
06/07/2019 12:33:00,0.68,29.453
06/07/2019 12:33:12,0.68,29.328
06/07/2019 12:33:24,0.62,29.266
06/07/2019 12:33:36,0.62,29.141
06/07/2019 12:33:48,0.62,29.000
06/07/2019 12:34:00,0.62,28.828
06/07/2019 12:34:12,0.56,28.688
06/07/2019 12:34:24,0.62,28.641
06/07/2019 12:34:36,0.56,28.578
06/07/2019 12:34:48,0.56,28.547
06/07/2019 12:35:00,0.56,28.531
06/07/2019 12:35:12,0.56,28.531
06/07/2019 12:35:24,0.56,28.641
06/07/2019 12:35:36,0.62,28.734
06/07/2019 12:35:48,0.56,28.938
06/07/2019 12:36:00,0.62,28.953
06/07/2019 12:36:12,0.62,29.000
06/07/2019 12:36:24,0.62,29.031
06/07/2019 12:36:36,0.62,29.078
06/07/2019 12:36:48,0.62,29.125
06/07/2019 12:37:00,0.62,28.938
06/07/2019 12:37:12,0.56,28.781
06/07/2019 12:37:24,0.56,28.734
06/07/2019 12:37:36,0.56,28.672
06/07/2019 12:37:48,0.56,28.547
06/07/2019 12:38:00,0.37,28.453
06/07/2019 12:38:12,0.37,28.313
06/07/2019 12:38:24,0.31,28.250
06/07/2019 12:38:36,0.31,28.203
06/07/2019 12:38:48,0.31,28.172
06/07/2019 12:39:00,0.37,28.266
06/07/2019 12:39:12,0.31,28.406
06/07/2019 12:39:24,0.56,28.500
06/07/2019 12:39:36,0.56,28.594
06/07/2019 12:39:48,0.56,28.719
06/07/2019 12:40:00,0.62,28.766
06/07/2019 12:40:12,0.62,28.859
06/07/2019 12:40:24,0.62,29.000
06/07/2019 12:40:36,0.62,29.078
06/07/2019 12:40:48,0.62,29.125
06/07/2019 12:41:00,0.62,29.047
06/07/2019 12:41:12,0.56,28.984
06/07/2019 12:41:24,0.62,28.938
06/07/2019 12:41:36,0.56,28.859
06/07/2019 12:41:48,0.56,28.781
06/07/2019 12:42:00,0.56,28.672
06/07/2019 12:42:12,0.56,28.641
06/07/2019 12:42:24,0.31,28.484
06/07/2019 12:42:36,0.31,28.391
06/07/2019 12:42:48,0.31,28.313
06/07/2019 12:43:00,0.31,28.219
06/07/2019 12:43:12,0.31,28.219
06/07/2019 12:43:24,0.25,28.125
06/07/2019 12:43:36,0.25,28.109
06/07/2019 12:43:48,0.25,27.938
06/07/2019 12:44:00,0.25,27.984
06/07/2019 12:44:12,0.18,27.938
06/07/2019 12:44:24,0.25,27.922
06/07/2019 12:44:36,0.18,27.984
06/07/2019 12:44:48,0.25,27.984
06/07/2019 12:45:00,0.25,28.016
06/07/2019 12:45:12,0.25,27.969
06/07/2019 12:45:24,0.25,27.875
06/07/2019 12:45:36,0.25,27.750
06/07/2019 12:45:48,0.25,27.609
06/07/2019 12:46:00,0.18,27.547
06/07/2019 12:46:12,0.06,27.328
06/07/2019 12:46:24,-0.01,27.125
06/07/2019 12:46:36,-0.07,26.969
06/07/2019 12:46:48,-0.07,26.922
06/07/2019 12:47:00,-0.07,26.891
06/07/2019 12:47:12,-0.07,26.703
06/07/2019 12:47:24,-0.13,26.531
06/07/2019 12:47:36,-0.19,26.547
06/07/2019 12:47:48,-0.13,26.547
06/07/2019 12:48:00,-0.19,26.500
06/07/2019 12:48:12,-0.13,26.531
06/07/2019 12:48:24,-0.13,26.500
06/07/2019 12:48:36,-0.13,26.625
06/07/2019 12:48:48,-0.13,26.703
06/07/2019 12:49:00,-0.07,26.891
06/07/2019 12:49:12,-0.07,27.031
06/07/2019 12:49:24,-0.07,27.203
06/07/2019 12:49:36,-0.01,27.328
06/07/2019 12:49:48,-0.01,27.422
06/07/2019 12:50:00,0.18,27.516
06/07/2019 12:50:12,0.25,27.594
06/07/2019 12:50:24,0.18,27.781
06/07/2019 12:50:36,0.18,28.078
06/07/2019 12:50:48,0.18,28.297
06/07/2019 12:51:00,0.25,28.484
06/07/2019 12:51:12,0.25,28.453
06/07/2019 12:51:24,0.06,28.391
06/07/2019 12:51:36,0.06,28.484
06/07/2019 12:51:48,0.18,28.766
06/07/2019 12:52:00,0.25,29.172
06/07/2019 12:52:12,0.31,29.188
06/07/2019 12:52:24,0.43,29.094
06/07/2019 12:52:36,0.56,29.078
06/07/2019 12:52:48,0.62,29.172
06/07/2019 12:53:00,0.62,29.188
06/07/2019 12:53:12,0.62,29.094
06/07/2019 12:53:24,0.56,29.313
06/07/2019 12:53:36,0.62,29.484
06/07/2019 12:53:48,0.68,29.313
06/07/2019 12:54:00,0.68,29.266
06/07/2019 12:54:12,0.56,29.328
06/07/2019 12:54:24,0.62,29.359
06/07/2019 12:54:36,0.56,29.453
06/07/2019 12:54:48,0.62,29.484
06/07/2019 12:55:00,0.62,29.406
06/07/2019 12:55:12,0.62,29.172
06/07/2019 12:55:24,0.62,28.984
06/07/2019 12:55:36,0.56,28.984
06/07/2019 12:55:48,0.56,29.219
06/07/2019 12:56:00,0.56,29.375
06/07/2019 12:56:12,0.81,29.641
06/07/2019 12:56:24,0.81,29.688
06/07/2019 12:56:36,0.81,29.734
06/07/2019 12:56:48,0.93,29.844
06/07/2019 12:57:00,0.93,30.000
06/07/2019 12:57:12,0.93,29.984
06/07/2019 12:57:24,0.93,30.031
06/07/2019 12:57:36,0.93,30.000
06/07/2019 12:57:48,0.93,30.047
06/07/2019 12:58:00,1.00,30.125
06/07/2019 12:58:12,1.00,30.266
06/07/2019 12:58:24,1.00,30.391
06/07/2019 12:58:36,1.00,30.484
06/07/2019 12:58:48,1.31,30.516
06/07/2019 12:59:00,1.06,30.469
06/07/2019 12:59:12,1.00,30.469
06/07/2019 12:59:24,1.31,30.531
06/07/2019 12:59:36,1.25,30.594
06/07/2019 12:59:48,1.25,30.531
06/07/2019 13:00:00,1.00,30.344
06/07/2019 13:00:12,0.93,30.156
06/07/2019 13:00:24,0.93,30.125
06/07/2019 13:00:36,0.93,30.000
06/07/2019 13:00:48,0.93,29.672
06/07/2019 13:01:00,0.81,29.531
06/07/2019 13:01:12,0.81,29.594
06/07/2019 13:01:24,0.93,29.688
06/07/2019 13:01:36,0.93,29.813
06/07/2019 13:01:48,0.93,29.891
06/07/2019 13:02:00,0.93,29.766
06/07/2019 13:02:12,0.93,29.688
06/07/2019 13:02:24,0.93,29.672
06/07/2019 13:02:36,0.93,29.688
06/07/2019 13:02:48,0.93,29.719
06/07/2019 13:03:00,0.93,29.797
06/07/2019 13:03:12,0.93,29.891
06/07/2019 13:03:24,0.93,30.000
06/07/2019 13:03:36,0.93,30.078
06/07/2019 13:03:48,0.93,30.203
06/07/2019 13:04:00,1.00,30.219
06/07/2019 13:04:12,1.00,30.219
06/07/2019 13:04:24,1.00,30.250
06/07/2019 13:04:36,0.93,30.203
06/07/2019 13:04:48,1.00,30.203
06/07/2019 13:05:00,1.00,30.250
06/07/2019 13:05:12,1.00,30.250
06/07/2019 13:05:24,1.00,30.266
06/07/2019 13:05:36,1.00,30.313
06/07/2019 13:05:48,1.00,30.344
06/07/2019 13:06:00,0.93,30.391
06/07/2019 13:06:12,1.00,30.125
06/07/2019 13:06:24,0.93,30.109
06/07/2019 13:06:36,1.00,30.125
06/07/2019 13:06:48,1.00,30.156
06/07/2019 13:07:00,0.93,30.156
06/07/2019 13:07:12,0.93,30.078
06/07/2019 13:07:24,0.93,30.125
06/07/2019 13:07:36,1.00,30.203
06/07/2019 13:07:48,0.93,30.266
06/07/2019 13:08:00,1.00,30.344
06/07/2019 13:08:12,1.00,30.438
06/07/2019 13:08:24,1.25,30.516
06/07/2019 13:08:36,1.25,30.594
06/07/2019 13:08:48,1.31,30.609
06/07/2019 13:09:00,1.31,30.656
06/07/2019 13:09:12,1.25,30.688
06/07/2019 13:09:24,1.25,30.656
06/07/2019 13:09:36,1.25,30.609
06/07/2019 13:09:48,1.00,30.438
06/07/2019 13:10:00,0.93,30.297
06/07/2019 13:10:12,1.00,30.219
06/07/2019 13:10:24,0.93,30.203
06/07/2019 13:10:36,0.93,30.266
06/07/2019 13:10:48,0.93,30.313
06/07/2019 13:11:00,0.93,30.297
06/07/2019 13:11:12,0.93,30.219
06/07/2019 13:11:24,0.93,30.203
06/07/2019 13:11:36,0.93,30.125
06/07/2019 13:11:48,0.93,30.156
06/07/2019 13:12:00,0.93,30.125
06/07/2019 13:12:12,0.93,30.047
06/07/2019 13:12:24,0.93,30.047
06/07/2019 13:12:36,0.93,30.047
06/07/2019 13:12:48,0.93,30.156
06/07/2019 13:13:00,0.93,30.313
06/07/2019 13:13:12,0.93,30.469
06/07/2019 13:13:24,1.25,30.641
06/07/2019 13:13:36,1.25,30.781
06/07/2019 13:13:48,1.25,30.906
06/07/2019 13:14:00,1.25,31.031
06/07/2019 13:14:12,1.25,31.094
06/07/2019 13:14:24,1.31,31.031
06/07/2019 13:14:36,1.31,31.047
06/07/2019 13:14:48,1.31,31.047
06/07/2019 13:15:00,1.25,31.203
06/07/2019 13:15:12,1.25,31.125
06/07/2019 13:15:24,1.25,30.953
06/07/2019 13:15:36,1.31,31.078
06/07/2019 13:15:48,1.31,31.250
06/07/2019 13:16:00,1.31,31.438
06/07/2019 13:16:12,1.31,31.422
06/07/2019 13:16:24,1.43,31.391
06/07/2019 13:16:36,1.31,31.250
06/07/2019 13:16:48,1.31,31.141
06/07/2019 13:17:00,1.31,31.047
06/07/2019 13:17:12,1.25,30.953
06/07/2019 13:17:24,1.25,30.813
06/07/2019 13:17:36,1.25,30.703
06/07/2019 13:17:48,0.93,30.422
06/07/2019 13:18:00,0.93,30.219
06/07/2019 13:18:12,0.81,30.125
06/07/2019 13:18:24,0.81,30.031
06/07/2019 13:18:36,0.81,29.953
06/07/2019 13:18:48,0.81,29.734
06/07/2019 13:19:00,0.75,29.688
06/07/2019 13:19:12,0.75,29.531
06/07/2019 13:19:24,0.56,29.359
06/07/2019 13:19:36,0.56,29.313
06/07/2019 13:19:48,0.56,29.281
06/07/2019 13:20:00,0.56,29.266
06/07/2019 13:20:12,0.56,29.266
06/07/2019 13:20:24,0.56,29.313
06/07/2019 13:20:36,0.56,29.281
06/07/2019 13:20:48,0.56,29.359
06/07/2019 13:21:00,0.56,29.281
06/07/2019 13:21:12,0.56,29.172
06/07/2019 13:21:24,0.43,29.125
06/07/2019 13:21:36,0.43,29.125
06/07/2019 13:21:48,0.43,29.141
06/07/2019 13:22:00,0.43,29.094
06/07/2019 13:22:12,0.43,29.094
06/07/2019 13:22:24,0.43,29.078
06/07/2019 13:22:36,0.43,29.078
06/07/2019 13:22:48,0.43,28.984
06/07/2019 13:23:00,0.43,28.953
06/07/2019 13:23:12,0.43,28.984
06/07/2019 13:23:24,0.43,29.031
06/07/2019 13:23:36,0.43,29.047
06/07/2019 13:23:48,0.43,29.094
06/07/2019 13:24:00,0.43,29.141
06/07/2019 13:24:12,0.43,29.188
06/07/2019 13:24:24,0.43,29.281
06/07/2019 13:24:36,0.43,29.281
06/07/2019 13:24:48,0.56,29.313
06/07/2019 13:25:00,0.43,29.281
06/07/2019 13:25:12,0.43,29.141
06/07/2019 13:25:24,0.43,29.000
06/07/2019 13:25:36,0.43,28.984
06/07/2019 13:25:48,0.43,29.141
06/07/2019 13:26:00,0.56,29.375
06/07/2019 13:26:12,0.75,29.625
06/07/2019 13:26:24,0.81,29.906
06/07/2019 13:26:36,0.81,30.172
06/07/2019 13:26:48,0.93,30.422
06/07/2019 13:27:00,1.18,30.609
06/07/2019 13:27:12,1.18,30.734
06/07/2019 13:27:24,1.25,30.734
06/07/2019 13:27:36,1.00,30.391
06/07/2019 13:27:48,0.81,29.891
06/07/2019 13:28:00,0.81,29.625
06/07/2019 13:28:12,0.81,29.578
06/07/2019 13:28:24,0.75,29.672
06/07/2019 13:28:36,0.81,29.766
06/07/2019 13:28:48,0.81,29.672
06/07/2019 13:29:00,0.75,29.500
06/07/2019 13:29:12,0.75,29.531
06/07/2019 13:29:24,0.75,29.625
06/07/2019 13:29:36,0.81,29.766
06/07/2019 13:29:48,0.81,29.938
06/07/2019 13:30:00,0.81,30.000
06/07/2019 13:30:12,0.81,30.078
06/07/2019 13:30:24,0.81,30.156
06/07/2019 13:30:36,0.93,30.219
06/07/2019 13:30:48,0.93,30.313
06/07/2019 13:31:00,0.93,30.313
06/07/2019 13:31:12,0.93,30.391
06/07/2019 13:31:24,0.93,30.469
06/07/2019 13:31:36,1.25,30.531
06/07/2019 13:31:48,1.25,30.641
06/07/2019 13:32:00,1.25,30.688
06/07/2019 13:32:12,1.25,30.734
06/07/2019 13:32:24,1.25,30.750
06/07/2019 13:32:36,1.25,30.781
06/07/2019 13:32:48,1.25,30.781
06/07/2019 13:33:00,1.25,30.734
06/07/2019 13:33:12,1.25,30.859
06/07/2019 13:33:24,1.25,31.000
06/07/2019 13:33:36,1.31,31.125
06/07/2019 13:33:48,1.31,31.250
06/07/2019 13:34:00,1.31,31.344
06/07/2019 13:34:12,1.43,31.438
06/07/2019 13:34:24,1.81,31.547
06/07/2019 13:34:36,1.81,31.641
06/07/2019 13:34:48,1.81,31.688
06/07/2019 13:35:00,1.81,31.734
06/07/2019 13:35:12,1.81,31.766
06/07/2019 13:35:24,1.81,31.781
06/07/2019 13:35:36,1.81,31.781
06/07/2019 13:35:48,1.75,31.734
06/07/2019 13:36:00,1.75,31.609
06/07/2019 13:36:12,1.75,31.547
06/07/2019 13:36:24,1.81,31.516
06/07/2019 13:36:36,1.31,31.438
06/07/2019 13:36:48,1.31,31.422
06/07/2019 13:37:00,1.31,31.422
06/07/2019 13:37:12,1.31,31.344
06/07/2019 13:37:24,1.31,31.297
06/07/2019 13:37:36,1.31,31.313
06/07/2019 13:37:48,1.31,31.375
06/07/2019 13:38:00,1.31,31.422
06/07/2019 13:38:12,1.31,31.484
06/07/2019 13:38:24,1.31,31.469
06/07/2019 13:38:36,1.31,31.484
06/07/2019 13:38:48,1.75,31.547
06/07/2019 13:39:00,1.81,31.594
06/07/2019 13:39:12,1.81,31.641
06/07/2019 13:39:24,1.81,31.656
06/07/2019 13:39:36,1.81,31.688
06/07/2019 13:39:48,1.81,31.719
06/07/2019 13:40:00,1.81,31.656
06/07/2019 13:40:12,1.81,31.656
06/07/2019 13:40:24,1.75,31.688
06/07/2019 13:40:36,1.75,31.688
06/07/2019 13:40:48,1.93,31.719
06/07/2019 13:41:00,1.81,31.719
06/07/2019 13:41:12,1.81,31.781
06/07/2019 13:41:24,1.81,31.781
06/07/2019 13:41:36,1.81,31.813
06/07/2019 13:41:48,1.81,31.844
06/07/2019 13:42:00,1.81,31.844
06/07/2019 13:42:12,1.81,31.844
06/07/2019 13:42:24,1.81,31.859
06/07/2019 13:42:36,1.81,31.891
06/07/2019 13:42:48,1.81,31.891
06/07/2019 13:43:00,1.81,31.906
06/07/2019 13:43:12,1.81,31.906
06/07/2019 13:43:24,1.81,31.938
06/07/2019 13:43:36,1.81,31.938
06/07/2019 13:43:48,1.81,31.906
06/07/2019 13:44:00,1.81,31.859
06/07/2019 13:44:12,1.81,31.844
06/07/2019 13:44:24,1.81,31.844
06/07/2019 13:44:36,1.81,31.781
06/07/2019 13:44:48,1.81,31.781
06/07/2019 13:45:00,1.75,31.766
06/07/2019 13:45:12,1.81,31.766
06/07/2019 13:45:24,1.75,31.719
06/07/2019 13:45:36,1.75,31.688
06/07/2019 13:45:48,1.81,31.719
06/07/2019 13:46:00,1.81,31.719
06/07/2019 13:46:12,1.81,31.719
06/07/2019 13:46:24,1.81,31.719
06/07/2019 13:46:36,1.81,31.734
06/07/2019 13:46:48,1.81,31.766
06/07/2019 13:47:00,1.81,31.781
06/07/2019 13:47:12,1.81,31.844
06/07/2019 13:47:24,1.81,31.891
06/07/2019 13:47:36,1.81,31.938
06/07/2019 13:47:48,1.81,31.953
06/07/2019 13:48:00,1.81,32.016
06/07/2019 13:48:12,1.81,32.031
06/07/2019 13:48:24,1.81,32.063
06/07/2019 13:48:36,1.81,32.063
06/07/2019 13:48:48,1.81,32.078
06/07/2019 13:49:00,1.81,32.109
06/07/2019 13:49:12,1.81,32.141
06/07/2019 13:49:24,1.81,32.141
06/07/2019 13:49:36,1.87,32.141
06/07/2019 13:49:48,1.87,32.156
06/07/2019 13:50:00,1.87,32.188
06/07/2019 13:50:12,1.87,32.188
06/07/2019 13:50:24,1.87,32.203
06/07/2019 13:50:36,1.87,32.234
06/07/2019 13:50:48,1.81,32.266
06/07/2019 13:51:00,1.87,32.281
06/07/2019 13:51:12,1.87,32.281
06/07/2019 13:51:24,1.87,32.313
06/07/2019 13:51:36,1.87,32.313
06/07/2019 13:51:48,1.81,32.281
06/07/2019 13:52:00,1.87,32.266
06/07/2019 13:52:12,1.87,32.234
06/07/2019 13:52:24,1.87,32.234
06/07/2019 13:52:36,1.87,32.266
06/07/2019 13:52:48,1.87,32.234
06/07/2019 13:53:00,1.81,32.266
06/07/2019 13:53:12,1.87,32.266
06/07/2019 13:53:24,1.87,32.281
06/07/2019 13:53:36,1.87,32.281
06/07/2019 13:53:48,1.87,32.281
06/07/2019 13:54:00,1.87,32.281
06/07/2019 13:54:12,1.87,32.313
06/07/2019 13:54:24,1.87,32.313
06/07/2019 13:54:36,1.87,32.328
06/07/2019 13:54:48,1.87,32.281
06/07/2019 13:55:00,1.87,32.266
06/07/2019 13:55:12,1.87,32.266
06/07/2019 13:55:24,1.81,32.234
06/07/2019 13:55:36,1.87,32.203
06/07/2019 13:55:48,1.87,32.188
06/07/2019 13:56:00,1.87,32.188
06/07/2019 13:56:12,1.87,32.188
06/07/2019 13:56:24,1.87,32.203
06/07/2019 13:56:36,1.87,32.203
06/07/2019 13:56:48,1.87,32.188
06/07/2019 13:57:00,1.87,32.188
06/07/2019 13:57:12,1.81,32.109
06/07/2019 13:57:24,1.81,32.031
06/07/2019 13:57:36,1.81,31.984
06/07/2019 13:57:48,1.81,31.953
06/07/2019 13:58:00,1.81,31.938
06/07/2019 13:58:12,1.81,31.906
06/07/2019 13:58:24,1.75,31.938
06/07/2019 13:58:36,1.81,31.906
06/07/2019 13:58:48,1.81,31.906
06/07/2019 13:59:00,1.81,31.844
06/07/2019 13:59:12,1.81,31.844
06/07/2019 13:59:24,1.81,31.859
06/07/2019 13:59:36,1.81,31.859
06/07/2019 13:59:48,1.81,31.891
06/07/2019 14:00:00,1.81,31.906
06/07/2019 14:00:12,1.81,31.938
06/07/2019 14:00:24,1.81,31.984
06/07/2019 14:00:36,1.81,31.984
06/07/2019 14:00:48,1.81,32.016
06/07/2019 14:01:00,1.81,32.031
06/07/2019 14:01:12,1.81,32.031
06/07/2019 14:01:24,1.81,32.063
06/07/2019 14:01:36,1.81,32.078
06/07/2019 14:01:48,1.81,32.078
06/07/2019 14:02:00,1.81,32.109
06/07/2019 14:02:12,1.81,32.078
06/07/2019 14:02:24,1.81,32.078
06/07/2019 14:02:36,1.81,32.063
06/07/2019 14:02:48,1.81,32.016
06/07/2019 14:03:00,1.81,31.984
06/07/2019 14:03:12,1.81,31.953
06/07/2019 14:03:24,1.81,31.938
06/07/2019 14:03:36,1.81,31.906
06/07/2019 14:03:48,1.81,31.906
06/07/2019 14:04:00,1.81,31.891
06/07/2019 14:04:12,1.75,31.844
06/07/2019 14:04:24,1.75,31.766
06/07/2019 14:04:36,1.75,31.719
06/07/2019 14:04:48,1.62,31.688
06/07/2019 14:05:00,1.75,31.688
06/07/2019 14:05:12,1.75,31.766
06/07/2019 14:05:24,1.62,31.844
06/07/2019 14:05:36,1.62,31.734
06/07/2019 14:05:48,1.62,31.688
06/07/2019 14:06:00,1.62,31.547
06/07/2019 14:06:12,1.25,31.438
06/07/2019 14:06:24,1.25,31.391
06/07/2019 14:06:36,1.25,31.297
06/07/2019 14:06:48,1.25,31.219
06/07/2019 14:07:00,1.18,31.141
06/07/2019 14:07:12,1.18,30.969
06/07/2019 14:07:24,1.12,30.859
06/07/2019 14:07:36,1.12,30.688
06/07/2019 14:07:48,1.12,30.609
06/07/2019 14:08:00,1.12,30.516
06/07/2019 14:08:12,0.81,30.438
06/07/2019 14:08:24,0.81,30.391
06/07/2019 14:08:36,0.81,30.344
06/07/2019 14:08:48,0.75,30.438
06/07/2019 14:09:00,0.75,30.344
06/07/2019 14:09:12,0.75,30.469
06/07/2019 14:09:24,1.12,30.516
06/07/2019 14:09:36,1.12,30.563
06/07/2019 14:09:48,0.81,30.469
06/07/2019 14:10:00,0.81,30.438
06/07/2019 14:10:12,0.81,30.344
06/07/2019 14:10:24,0.75,30.297
06/07/2019 14:10:36,0.75,30.313
06/07/2019 14:10:48,0.75,30.422
06/07/2019 14:11:00,0.75,30.313
06/07/2019 14:11:12,0.81,30.219
06/07/2019 14:11:24,0.75,30.297
06/07/2019 14:11:36,0.75,30.125
06/07/2019 14:11:48,0.68,29.938
06/07/2019 14:12:00,0.68,29.719
06/07/2019 14:12:12,0.62,29.734
06/07/2019 14:12:24,0.62,29.688
06/07/2019 14:12:36,0.62,29.578
06/07/2019 14:12:48,0.37,29.484
06/07/2019 14:13:00,0.31,29.438
06/07/2019 14:13:12,0.37,29.438
06/07/2019 14:13:24,0.31,29.453
06/07/2019 14:13:36,0.31,29.453
06/07/2019 14:13:48,0.31,29.375
06/07/2019 14:14:00,0.31,29.219
06/07/2019 14:14:12,0.25,29.125
06/07/2019 14:14:24,0.25,29.094
06/07/2019 14:14:36,0.25,29.125
06/07/2019 14:14:48,0.25,28.984
06/07/2019 14:15:00,0.25,28.906
06/07/2019 14:15:12,0.25,28.828
06/07/2019 14:15:24,0.25,28.828
06/07/2019 14:15:36,0.25,28.938
06/07/2019 14:15:48,0.18,29.031
06/07/2019 14:16:00,0.25,29.094
06/07/2019 14:16:12,0.31,29.172
06/07/2019 14:16:24,0.37,29.141
06/07/2019 14:16:36,0.31,29.188
06/07/2019 14:16:48,0.37,29.234
06/07/2019 14:17:00,0.37,29.281
06/07/2019 14:17:12,0.37,29.359
06/07/2019 14:17:24,0.62,29.500
06/07/2019 14:17:36,0.62,29.531
06/07/2019 14:17:48,0.37,29.453
06/07/2019 14:18:00,0.56,29.500
06/07/2019 14:18:12,0.62,29.547
06/07/2019 14:18:24,0.62,29.641
06/07/2019 14:18:36,0.62,29.688
06/07/2019 14:18:48,0.62,29.734
06/07/2019 14:19:00,0.68,29.844
06/07/2019 14:19:12,0.68,29.813
06/07/2019 14:19:24,0.68,29.813
06/07/2019 14:19:36,0.68,29.813
06/07/2019 14:19:48,0.75,29.797
06/07/2019 14:20:00,0.68,29.734
06/07/2019 14:20:12,0.68,29.578
06/07/2019 14:20:24,0.43,29.484
06/07/2019 14:20:36,0.37,29.453
06/07/2019 14:20:48,0.37,29.359
06/07/2019 14:21:00,0.37,29.219
06/07/2019 14:21:12,0.37,29.188
06/07/2019 14:21:24,0.43,29.219
06/07/2019 14:21:36,0.37,29.234
06/07/2019 14:21:48,0.37,29.281
06/07/2019 14:22:00,0.43,29.313
06/07/2019 14:22:12,0.43,29.328
06/07/2019 14:22:24,0.43,29.375
06/07/2019 14:22:36,0.43,29.406
06/07/2019 14:22:48,0.31,29.484
06/07/2019 14:23:00,0.43,29.375
06/07/2019 14:23:12,0.37,29.328
06/07/2019 14:23:24,0.37,29.219
06/07/2019 14:23:36,0.37,29.078
06/07/2019 14:23:48,0.31,28.859
06/07/2019 14:24:00,0.31,28.828
06/07/2019 14:24:12,0.37,28.891
06/07/2019 14:24:24,0.31,28.984
06/07/2019 14:24:36,0.37,29.047
06/07/2019 14:24:48,0.37,29.031
06/07/2019 14:25:00,0.37,29.078
06/07/2019 14:25:12,0.37,29.125
06/07/2019 14:25:24,0.37,29.172
06/07/2019 14:25:36,0.31,29.281
06/07/2019 14:25:48,0.31,29.406
06/07/2019 14:26:00,0.31,29.453
06/07/2019 14:26:12,0.37,29.453
06/07/2019 14:26:24,0.37,29.359
06/07/2019 14:26:36,0.31,29.313
06/07/2019 14:26:48,0.31,29.234
06/07/2019 14:27:00,0.25,29.266
06/07/2019 14:27:12,0.25,29.406
06/07/2019 14:27:24,0.43,29.531
06/07/2019 14:27:36,0.31,29.484
06/07/2019 14:27:48,0.25,29.484
06/07/2019 14:28:00,0.56,29.547
06/07/2019 14:28:12,0.43,29.578
06/07/2019 14:28:24,0.56,29.672
06/07/2019 14:28:36,0.56,29.844
06/07/2019 14:28:48,0.56,30.031
06/07/2019 14:29:00,0.56,30.109
06/07/2019 14:29:12,0.56,30.203
06/07/2019 14:29:24,0.68,30.203
06/07/2019 14:29:36,0.68,29.984
06/07/2019 14:29:48,0.68,29.766
06/07/2019 14:30:00,0.62,29.859
06/07/2019 14:30:12,0.68,30.109
06/07/2019 14:30:24,0.75,30.344
06/07/2019 14:30:36,1.06,30.641
06/07/2019 14:30:48,1.12,30.953
06/07/2019 14:31:00,1.12,31.219
06/07/2019 14:31:12,1.18,31.438
06/07/2019 14:31:24,1.56,31.547
06/07/2019 14:31:36,1.56,31.516
06/07/2019 14:31:48,1.56,31.641
06/07/2019 14:32:00,1.62,31.766
06/07/2019 14:32:12,1.62,31.859
06/07/2019 14:32:24,1.62,31.891
06/07/2019 14:32:36,1.62,31.984
06/07/2019 14:32:48,1.62,32.031
06/07/2019 14:33:00,1.75,32.063
06/07/2019 14:33:12,1.62,32.156
06/07/2019 14:33:24,1.75,32.266
06/07/2019 14:33:36,1.75,32.391
06/07/2019 14:33:48,1.81,32.484
06/07/2019 14:34:00,2.18,32.563
06/07/2019 14:34:12,2.25,32.641
06/07/2019 14:34:24,2.18,32.641
06/07/2019 14:34:36,2.25,32.641
06/07/2019 14:34:48,2.25,32.656
06/07/2019 14:35:00,2.25,32.703
06/07/2019 14:35:12,2.25,32.734
06/07/2019 14:35:24,2.25,32.734
06/07/2019 14:35:36,2.25,32.766
06/07/2019 14:35:48,2.25,32.734
06/07/2019 14:36:00,2.25,32.781
06/07/2019 14:36:12,2.25,32.813
06/07/2019 14:36:24,2.25,32.859
06/07/2019 14:36:36,2.25,32.906
06/07/2019 14:36:48,2.25,32.938
06/07/2019 14:37:00,2.18,32.703
06/07/2019 14:37:12,1.75,32.328
06/07/2019 14:37:24,1.62,32.078
06/07/2019 14:37:36,1.62,31.891
06/07/2019 14:37:48,1.62,31.766
06/07/2019 14:38:00,1.62,31.609
06/07/2019 14:38:12,1.62,31.609
06/07/2019 14:38:24,1.62,31.719
06/07/2019 14:38:36,1.62,31.719
06/07/2019 14:38:48,1.62,31.563
06/07/2019 14:39:00,1.18,31.469
06/07/2019 14:39:12,1.18,31.391
06/07/2019 14:39:24,1.18,31.344
06/07/2019 14:39:36,1.12,31.141
06/07/2019 14:39:48,1.12,30.906
06/07/2019 14:40:00,1.06,30.656
06/07/2019 14:40:12,0.75,30.484
06/07/2019 14:40:24,0.68,30.219
06/07/2019 14:40:36,0.68,30.000
06/07/2019 14:40:48,0.68,29.813
06/07/2019 14:41:00,0.62,29.766
06/07/2019 14:41:12,0.62,29.594
06/07/2019 14:41:24,0.37,29.453
06/07/2019 14:41:36,0.31,29.328
06/07/2019 14:41:48,0.31,29.141
06/07/2019 14:42:00,0.31,29.031
06/07/2019 14:42:12,0.25,28.938
06/07/2019 14:42:24,0.25,28.828
06/07/2019 14:42:36,0.25,28.672
06/07/2019 14:42:48,0.25,28.500
06/07/2019 14:43:00,0.06,28.438
06/07/2019 14:43:12,-0.01,28.438
06/07/2019 14:43:24,-0.01,28.391
06/07/2019 14:43:36,-0.01,28.297
06/07/2019 14:43:48,0.18,28.156
06/07/2019 14:44:00,-0.01,27.938
06/07/2019 14:44:12,-0.01,27.891
06/07/2019 14:44:24,-0.01,28.031
06/07/2019 14:44:36,0.06,28.297
06/07/2019 14:44:48,0.25,28.625
06/07/2019 14:45:00,0.25,28.781
06/07/2019 14:45:12,0.25,28.859
06/07/2019 14:45:24,0.18,28.828
06/07/2019 14:45:36,0.18,28.719
06/07/2019 14:45:48,0.18,28.641
06/07/2019 14:46:00,0.18,28.594
06/07/2019 14:46:12,0.18,28.531
06/07/2019 14:46:24,-0.01,28.453
06/07/2019 14:46:36,0.18,28.500
06/07/2019 14:46:48,0.18,28.547
06/07/2019 14:47:00,0.18,28.688
06/07/2019 14:47:12,0.18,28.672
06/07/2019 14:47:24,0.18,28.688
06/07/2019 14:47:36,0.18,28.688
06/07/2019 14:47:48,0.18,28.688
06/07/2019 14:48:00,0.06,28.578
06/07/2019 14:48:12,-0.01,28.484
06/07/2019 14:48:24,0.06,28.438
06/07/2019 14:48:36,0.06,28.453
06/07/2019 14:48:48,0.18,28.594
06/07/2019 14:49:00,0.18,28.641
06/07/2019 14:49:12,0.25,28.734
06/07/2019 14:49:24,0.25,28.828
06/07/2019 14:49:36,0.18,28.938
06/07/2019 14:49:48,0.18,28.984
06/07/2019 14:50:00,0.25,28.891
06/07/2019 14:50:12,0.25,28.813
06/07/2019 14:50:24,0.25,28.781
06/07/2019 14:50:36,0.25,28.891
06/07/2019 14:50:48,0.18,28.953
06/07/2019 14:51:00,0.25,28.984
06/07/2019 14:51:12,0.25,28.984
06/07/2019 14:51:24,0.25,28.984
06/07/2019 14:51:36,0.25,28.953
06/07/2019 14:51:48,0.25,28.891
06/07/2019 14:52:00,0.25,28.828
06/07/2019 14:52:12,0.25,28.781
06/07/2019 14:52:24,0.25,28.781
06/07/2019 14:52:36,0.31,28.719
06/07/2019 14:52:48,0.18,28.625
06/07/2019 14:53:00,0.18,28.578
06/07/2019 14:53:12,0.06,28.500
06/07/2019 14:53:24,-0.01,28.438
06/07/2019 14:53:36,0.18,28.500
06/07/2019 14:53:48,0.18,28.719
06/07/2019 14:54:00,0.18,28.859
06/07/2019 14:54:12,0.18,28.828
06/07/2019 14:54:24,0.18,28.828
06/07/2019 14:54:36,0.18,28.891
06/07/2019 14:54:48,0.25,28.625
06/07/2019 14:55:00,0.25,28.531
06/07/2019 14:55:12,-0.07,28.453
06/07/2019 14:55:24,-0.01,28.250
06/07/2019 14:55:36,-0.07,28.219
06/07/2019 14:55:48,-0.07,28.344
06/07/2019 14:56:00,-0.07,28.438
06/07/2019 14:56:12,-0.01,28.578
06/07/2019 14:56:24,0.06,28.672
06/07/2019 14:56:36,0.06,28.688
06/07/2019 14:56:48,0.06,28.641
06/07/2019 14:57:00,-0.01,28.625
06/07/2019 14:57:12,-0.01,28.531
06/07/2019 14:57:24,0.06,28.547
06/07/2019 14:57:36,0.06,28.578
06/07/2019 14:57:48,0.06,28.578
06/07/2019 14:58:00,-0.01,28.641
06/07/2019 14:58:12,0.06,28.734
06/07/2019 14:58:24,0.06,28.828
06/07/2019 14:58:36,0.06,29.000
06/07/2019 14:58:48,0.06,29.078
06/07/2019 14:59:00,0.18,29.219
06/07/2019 14:59:12,0.18,29.328
06/07/2019 14:59:24,0.25,29.453
06/07/2019 14:59:36,0.37,29.531
06/07/2019 14:59:48,0.43,29.594
06/07/2019 15:00:00,0.43,29.578
06/07/2019 15:00:12,0.43,29.719
06/07/2019 15:00:24,0.43,29.813
06/07/2019 15:00:36,0.43,29.938
06/07/2019 15:00:48,0.56,30.031
06/07/2019 15:01:00,0.56,30.125
06/07/2019 15:01:12,0.62,30.125
06/07/2019 15:01:24,0.62,30.172
06/07/2019 15:01:36,0.62,30.375
06/07/2019 15:01:48,0.62,30.297
06/07/2019 15:02:00,0.68,30.172
06/07/2019 15:02:12,0.62,30.031
06/07/2019 15:02:24,0.62,30.031
06/07/2019 15:02:36,0.62,30.109
06/07/2019 15:02:48,0.68,29.891
06/07/2019 15:03:00,0.62,29.734
06/07/2019 15:03:12,0.62,29.719
06/07/2019 15:03:24,0.62,29.734
06/07/2019 15:03:36,0.62,29.734
06/07/2019 15:03:48,0.62,29.766
06/07/2019 15:04:00,0.56,29.813
06/07/2019 15:04:12,0.62,29.766
06/07/2019 15:04:24,0.56,29.672
06/07/2019 15:04:36,0.56,29.594
06/07/2019 15:04:48,0.56,29.547
06/07/2019 15:05:00,0.56,29.500
06/07/2019 15:05:12,0.62,29.547
06/07/2019 15:05:24,0.62,29.594
06/07/2019 15:05:36,0.56,29.641
06/07/2019 15:05:48,0.62,29.688
06/07/2019 15:06:00,0.62,29.734
06/07/2019 15:06:12,0.62,29.797
06/07/2019 15:06:24,0.56,29.813
06/07/2019 15:06:36,0.62,29.734
06/07/2019 15:06:48,0.56,29.719
06/07/2019 15:07:00,0.56,29.547
06/07/2019 15:07:12,0.25,29.453
06/07/2019 15:07:24,0.31,29.281
06/07/2019 15:07:36,0.31,29.234
06/07/2019 15:07:48,0.25,29.219
06/07/2019 15:08:00,0.31,29.219
06/07/2019 15:08:12,0.18,29.281
06/07/2019 15:08:24,0.25,29.047
06/07/2019 15:08:36,0.18,28.734
06/07/2019 15:08:48,0.25,28.641
06/07/2019 15:09:00,0.06,28.594
06/07/2019 15:09:12,0.06,28.625
06/07/2019 15:09:24,0.06,28.547
06/07/2019 15:09:36,0.06,28.641
06/07/2019 15:09:48,-0.01,28.719
06/07/2019 15:10:00,0.06,28.688
06/07/2019 15:10:12,0.06,28.688
06/07/2019 15:10:24,0.06,28.781
06/07/2019 15:10:36,0.06,28.766
06/07/2019 15:10:48,0.18,28.719
06/07/2019 15:11:00,0.25,28.688
06/07/2019 15:11:12,0.18,28.766
06/07/2019 15:11:24,0.06,28.953
06/07/2019 15:11:36,0.06,29.125
06/07/2019 15:11:48,0.18,29.188
06/07/2019 15:12:00,0.18,29.078
06/07/2019 15:12:12,0.18,28.984
06/07/2019 15:12:24,0.18,28.813
06/07/2019 15:12:36,0.06,28.578
06/07/2019 15:12:48,-0.01,28.547
06/07/2019 15:13:00,-0.01,28.484
06/07/2019 15:13:12,0.18,28.500
06/07/2019 15:13:24,0.18,28.500
06/07/2019 15:13:36,0.18,28.547
06/07/2019 15:13:48,0.18,28.625
06/07/2019 15:14:00,0.18,28.719
06/07/2019 15:14:12,0.18,28.828
06/07/2019 15:14:24,0.25,28.891
06/07/2019 15:14:36,0.25,28.984
06/07/2019 15:14:48,0.25,29.078
06/07/2019 15:15:00,0.25,29.094
06/07/2019 15:15:12,0.25,29.094
06/07/2019 15:15:24,0.25,29.125
06/07/2019 15:15:36,0.25,29.141
06/07/2019 15:15:48,0.25,29.188
06/07/2019 15:16:00,0.25,29.172
06/07/2019 15:16:12,0.25,29.188
06/07/2019 15:16:24,0.25,29.234
06/07/2019 15:16:36,0.25,29.266
06/07/2019 15:16:48,0.25,29.313
06/07/2019 15:17:00,0.25,29.359
06/07/2019 15:17:12,0.25,29.406
06/07/2019 15:17:24,0.25,29.453
06/07/2019 15:17:36,0.56,29.500
06/07/2019 15:17:48,0.56,29.531
06/07/2019 15:18:00,0.56,29.594
06/07/2019 15:18:12,0.56,29.672
06/07/2019 15:18:24,0.56,29.766
06/07/2019 15:18:36,0.56,29.844
06/07/2019 15:18:48,0.43,29.891
06/07/2019 15:19:00,0.43,29.797
06/07/2019 15:19:12,0.43,29.672
06/07/2019 15:19:24,0.43,29.688
06/07/2019 15:19:36,0.43,29.672
06/07/2019 15:19:48,0.37,29.578
06/07/2019 15:20:00,0.18,29.484
06/07/2019 15:20:12,0.18,29.438
06/07/2019 15:20:24,0.25,29.438
06/07/2019 15:20:36,0.25,29.281
06/07/2019 15:20:48,0.18,29.141
06/07/2019 15:21:00,0.18,29.031
06/07/2019 15:21:12,0.06,28.906
06/07/2019 15:21:24,0.18,28.813
06/07/2019 15:21:36,0.06,28.766
06/07/2019 15:21:48,0.06,28.672
06/07/2019 15:22:00,0.18,28.688
06/07/2019 15:22:12,0.06,28.672
06/07/2019 15:22:24,0.06,28.672
06/07/2019 15:22:36,0.06,28.641
06/07/2019 15:22:48,0.06,28.641
06/07/2019 15:23:00,0.06,28.594
06/07/2019 15:23:12,0.06,28.625
06/07/2019 15:23:24,0.06,28.734
06/07/2019 15:23:36,0.18,28.781
06/07/2019 15:23:48,0.18,28.859
06/07/2019 15:24:00,0.06,28.938
06/07/2019 15:24:12,0.18,28.906
06/07/2019 15:24:24,0.18,28.953
06/07/2019 15:24:36,0.18,28.953
06/07/2019 15:24:48,0.18,28.938
06/07/2019 15:25:00,0.18,28.984
06/07/2019 15:25:12,0.25,29.078
06/07/2019 15:25:24,0.25,29.172
06/07/2019 15:25:36,0.18,29.266
06/07/2019 15:25:48,0.18,29.141
06/07/2019 15:26:00,0.18,29.047
06/07/2019 15:26:12,0.18,29.000
06/07/2019 15:26:24,0.18,28.984
06/07/2019 15:26:36,0.25,29.031
06/07/2019 15:26:48,0.18,29.094
06/07/2019 15:27:00,0.18,29.188
06/07/2019 15:27:12,0.18,29.125
06/07/2019 15:27:24,0.18,28.906
06/07/2019 15:27:36,0.18,28.734
06/07/2019 15:27:48,0.18,28.625
06/07/2019 15:28:00,-0.07,28.313
06/07/2019 15:28:12,-0.13,28.109
06/07/2019 15:28:24,-0.13,27.984
06/07/2019 15:28:36,-0.13,27.984
06/07/2019 15:28:48,-0.13,27.938
06/07/2019 15:29:00,-0.19,27.844
06/07/2019 15:29:12,-0.13,27.828
06/07/2019 15:29:24,-0.19,27.750
06/07/2019 15:29:36,-0.19,27.797
06/07/2019 15:29:48,-0.13,27.828
06/07/2019 15:30:00,-0.19,27.781
06/07/2019 15:30:12,-0.19,27.781
06/07/2019 15:30:24,-0.19,27.594
06/07/2019 15:30:36,-0.38,27.469
06/07/2019 15:30:48,-0.19,27.500
06/07/2019 15:31:00,-0.26,27.500
06/07/2019 15:31:12,-0.38,27.422
06/07/2019 15:31:24,-0.38,27.406
06/07/2019 15:31:36,-0.44,27.281
06/07/2019 15:31:48,-0.38,27.234
06/07/2019 15:32:00,-0.44,27.109
06/07/2019 15:32:12,-0.38,26.938
06/07/2019 15:32:24,-0.38,26.875
06/07/2019 15:32:36,-0.44,26.922
06/07/2019 15:32:48,-0.44,27.078
06/07/2019 15:33:00,-0.44,27.172
06/07/2019 15:33:12,-0.44,27.313
06/07/2019 15:33:24,-0.44,27.328
06/07/2019 15:33:36,-0.44,27.406
06/07/2019 15:33:48,-0.26,27.500
06/07/2019 15:34:00,-0.19,27.641
06/07/2019 15:34:12,-0.19,27.750
06/07/2019 15:34:24,-0.26,27.875
06/07/2019 15:34:36,-0.19,27.938
06/07/2019 15:34:48,-0.19,28.078
06/07/2019 15:35:00,-0.19,28.219
06/07/2019 15:35:12,-0.19,28.203
06/07/2019 15:35:24,-0.13,28.266
06/07/2019 15:35:36,-0.13,28.406
06/07/2019 15:35:48,-0.01,28.500
06/07/2019 15:36:00,-0.01,28.578
06/07/2019 15:36:12,-0.01,28.625
06/07/2019 15:36:24,-0.01,28.672
06/07/2019 15:36:36,-0.01,28.641
06/07/2019 15:36:48,-0.13,28.438
06/07/2019 15:37:00,-0.07,28.406
06/07/2019 15:37:12,-0.13,28.484
06/07/2019 15:37:24,0.06,28.500
06/07/2019 15:37:36,-0.07,28.406
06/07/2019 15:37:48,-0.07,28.359
06/07/2019 15:38:00,-0.07,28.156
06/07/2019 15:38:12,-0.13,28.078
06/07/2019 15:38:24,-0.13,28.109
06/07/2019 15:38:36,-0.13,28.172
06/07/2019 15:38:48,-0.13,28.203
06/07/2019 15:39:00,-0.13,28.156
06/07/2019 15:39:12,-0.13,28.031
06/07/2019 15:39:24,-0.13,28.016
06/07/2019 15:39:36,-0.13,28.031
06/07/2019 15:39:48,-0.13,28.109
06/07/2019 15:40:00,-0.07,28.156
06/07/2019 15:40:12,-0.13,28.156
06/07/2019 15:40:24,-0.07,28.219
06/07/2019 15:40:36,-0.13,28.344
06/07/2019 15:40:48,-0.07,28.391
06/07/2019 15:41:00,0.06,28.500
06/07/2019 15:41:12,0.18,28.625
06/07/2019 15:41:24,0.18,28.766
06/07/2019 15:41:36,0.18,28.938
06/07/2019 15:41:48,0.18,29.047
06/07/2019 15:42:00,-0.01,29.000
06/07/2019 15:42:12,0.18,28.781
06/07/2019 15:42:24,0.18,28.672
06/07/2019 15:42:36,0.06,28.594
06/07/2019 15:42:48,-0.01,28.625
06/07/2019 15:43:00,-0.01,28.641
06/07/2019 15:43:12,-0.01,28.719
06/07/2019 15:43:24,0.06,28.719
06/07/2019 15:43:36,-0.01,28.734
06/07/2019 15:43:48,0.18,28.625
06/07/2019 15:44:00,-0.01,28.359
06/07/2019 15:44:12,-0.01,28.391
06/07/2019 15:44:24,-0.01,28.484
06/07/2019 15:44:36,0.18,28.547
06/07/2019 15:44:48,-0.01,28.391
06/07/2019 15:45:00,-0.07,28.031
06/07/2019 15:45:12,-0.07,27.844
06/07/2019 15:45:24,-0.07,27.750
06/07/2019 15:45:36,-0.13,27.781
06/07/2019 15:45:48,-0.07,27.922
06/07/2019 15:46:00,-0.07,28.031
06/07/2019 15:46:12,-0.07,28.125
06/07/2019 15:46:24,-0.13,28.266
06/07/2019 15:46:36,-0.07,28.172
06/07/2019 15:46:48,-0.07,28.266
06/07/2019 15:47:00,-0.13,28.438
06/07/2019 15:47:12,0.18,28.500
06/07/2019 15:47:24,0.18,28.594
06/07/2019 15:47:36,0.18,28.672
06/07/2019 15:47:48,0.18,28.734
06/07/2019 15:48:00,0.18,28.828
06/07/2019 15:48:12,0.18,28.781
06/07/2019 15:48:24,0.18,28.828
06/07/2019 15:48:36,0.18,28.938
06/07/2019 15:48:48,0.18,29.031
06/07/2019 15:49:00,0.18,29.078
06/07/2019 15:49:12,0.18,29.172
06/07/2019 15:49:24,0.18,29.266
06/07/2019 15:49:36,0.18,29.359
06/07/2019 15:49:48,0.25,29.453
06/07/2019 15:50:00,0.43,29.531
06/07/2019 15:50:12,0.43,29.594
06/07/2019 15:50:24,0.43,29.641
06/07/2019 15:50:36,0.43,29.578
06/07/2019 15:50:48,0.43,29.547
06/07/2019 15:51:00,0.43,29.531
06/07/2019 15:51:12,0.43,29.594
06/07/2019 15:51:24,0.43,29.672
06/07/2019 15:51:36,0.43,29.719
06/07/2019 15:51:48,0.56,29.719
06/07/2019 15:52:00,0.56,29.797
06/07/2019 15:52:12,0.56,29.844
06/07/2019 15:52:24,0.56,29.938
06/07/2019 15:52:36,0.56,30.031
06/07/2019 15:52:48,0.56,30.203
06/07/2019 15:53:00,0.43,30.375
06/07/2019 15:53:12,0.56,30.344
06/07/2019 15:53:24,0.43,30.344
06/07/2019 15:53:36,0.43,30.203
06/07/2019 15:53:48,0.43,30.047
06/07/2019 15:54:00,0.43,29.906
06/07/2019 15:54:12,0.37,29.813
06/07/2019 15:54:24,0.37,29.719
06/07/2019 15:54:36,0.37,29.594
06/07/2019 15:54:48,0.18,29.484
06/07/2019 15:55:00,0.06,29.328
06/07/2019 15:55:12,0.06,29.234
06/07/2019 15:55:24,0.06,29.313
06/07/2019 15:55:36,0.06,29.188
06/07/2019 15:55:48,0.06,29.266
06/07/2019 15:56:00,0.18,29.359
06/07/2019 15:56:12,0.06,29.484
06/07/2019 15:56:24,0.37,29.578
06/07/2019 15:56:36,0.37,29.594
06/07/2019 15:56:48,0.43,29.719
06/07/2019 15:57:00,0.43,29.766
06/07/2019 15:57:12,0.43,29.766
06/07/2019 15:57:24,0.37,29.641
06/07/2019 15:57:36,0.43,29.547
06/07/2019 15:57:48,0.37,29.578
06/07/2019 15:58:00,0.31,29.594
06/07/2019 15:58:12,0.43,29.625
06/07/2019 15:58:24,0.25,29.453
06/07/2019 15:58:36,0.18,29.172
06/07/2019 15:58:48,0.18,29.266
06/07/2019 15:59:00,0.18,29.266
06/07/2019 15:59:12,0.18,29.172
06/07/2019 15:59:24,0.18,29.172
06/07/2019 15:59:36,0.18,29.172
06/07/2019 15:59:48,0.25,29.188
06/07/2019 16:00:00,0.18,29.141
06/07/2019 16:00:12,0.25,29.188
06/07/2019 16:00:24,0.25,29.313
06/07/2019 16:00:36,0.18,29.359
06/07/2019 16:00:48,0.18,29.359
06/07/2019 16:01:00,0.25,29.234
06/07/2019 16:01:12,0.18,29.313
06/07/2019 16:01:24,0.25,29.406
06/07/2019 16:01:36,0.43,29.531
06/07/2019 16:01:48,0.43,29.641
06/07/2019 16:02:00,0.43,29.719
06/07/2019 16:02:12,0.43,29.766
06/07/2019 16:02:24,0.56,29.813
06/07/2019 16:02:36,0.56,29.906
06/07/2019 16:02:48,0.56,29.953
06/07/2019 16:03:00,0.56,29.984
06/07/2019 16:03:12,0.56,30.047
06/07/2019 16:03:24,0.56,30.125
06/07/2019 16:03:36,0.56,30.172
06/07/2019 16:03:48,0.56,30.203
06/07/2019 16:04:00,0.56,30.203
06/07/2019 16:04:12,0.56,30.250
06/07/2019 16:04:24,0.56,30.250
06/07/2019 16:04:36,0.56,30.266
06/07/2019 16:04:48,0.62,30.266
06/07/2019 16:05:00,0.56,30.266
06/07/2019 16:05:12,0.62,30.313
06/07/2019 16:05:24,0.56,30.344
06/07/2019 16:05:36,0.56,30.344
06/07/2019 16:05:48,0.43,30.391
06/07/2019 16:06:00,0.56,30.266
06/07/2019 16:06:12,0.56,30.203
06/07/2019 16:06:24,0.43,30.313
06/07/2019 16:06:36,0.43,30.375
06/07/2019 16:06:48,0.43,30.469
06/07/2019 16:07:00,0.75,30.531
06/07/2019 16:07:12,0.75,30.563
06/07/2019 16:07:24,0.43,30.391
06/07/2019 16:07:36,0.43,30.375
06/07/2019 16:07:48,0.56,30.266
06/07/2019 16:08:00,0.56,30.219
06/07/2019 16:08:12,0.43,30.203
06/07/2019 16:08:24,0.56,30.125
06/07/2019 16:08:36,0.43,30.109
06/07/2019 16:08:48,0.43,29.984
06/07/2019 16:09:00,0.43,29.766
06/07/2019 16:09:12,0.43,29.625
06/07/2019 16:09:24,0.18,29.359
06/07/2019 16:09:36,0.18,29.375
06/07/2019 16:09:48,0.18,29.406
06/07/2019 16:10:00,0.06,29.453
06/07/2019 16:10:12,0.18,29.328
06/07/2019 16:10:24,0.18,29.313
06/07/2019 16:10:36,0.18,29.406
06/07/2019 16:10:48,0.37,29.500
06/07/2019 16:11:00,0.37,29.625
06/07/2019 16:11:12,0.37,29.734
06/07/2019 16:11:24,0.37,29.813
06/07/2019 16:11:36,0.37,29.859
06/07/2019 16:11:48,0.43,29.891
06/07/2019 16:12:00,0.43,29.953
06/07/2019 16:12:12,0.43,30.000
06/07/2019 16:12:24,0.37,30.047
06/07/2019 16:12:36,0.43,29.891
06/07/2019 16:12:48,0.43,29.766
06/07/2019 16:13:00,0.43,29.672
06/07/2019 16:13:12,0.43,29.531
06/07/2019 16:13:24,0.25,29.484
06/07/2019 16:13:36,0.18,29.484
06/07/2019 16:13:48,0.25,29.453
06/07/2019 16:14:00,0.18,29.266
06/07/2019 16:14:12,0.18,29.266
06/07/2019 16:14:24,0.18,29.219
06/07/2019 16:14:36,0.18,29.266
06/07/2019 16:14:48,0.18,29.281
06/07/2019 16:15:00,0.18,29.234
06/07/2019 16:15:12,0.18,29.266
06/07/2019 16:15:24,0.18,29.359
06/07/2019 16:15:36,0.18,29.438
06/07/2019 16:15:48,0.18,29.375
06/07/2019 16:16:00,0.18,29.406
06/07/2019 16:16:12,0.18,29.359
06/07/2019 16:16:24,0.18,29.359
06/07/2019 16:16:36,0.18,29.484
06/07/2019 16:16:48,0.43,29.578
06/07/2019 16:17:00,0.37,29.672
06/07/2019 16:17:12,0.43,29.797
06/07/2019 16:17:24,0.43,29.797
06/07/2019 16:17:36,0.43,29.641
06/07/2019 16:17:48,0.43,29.641
06/07/2019 16:18:00,0.43,29.578
06/07/2019 16:18:12,0.37,29.500
06/07/2019 16:18:24,0.43,29.547
06/07/2019 16:18:36,0.43,29.531
06/07/2019 16:18:48,0.43,29.672
06/07/2019 16:19:00,0.43,29.531
06/07/2019 16:19:12,0.25,29.453
06/07/2019 16:19:24,0.18,29.484
06/07/2019 16:19:36,0.18,29.484
06/07/2019 16:19:48,0.25,29.484
06/07/2019 16:20:00,0.43,29.547
06/07/2019 16:20:12,0.43,29.688
06/07/2019 16:20:24,0.43,29.813
06/07/2019 16:20:36,0.43,29.766
06/07/2019 16:20:48,0.43,29.672
06/07/2019 16:21:00,0.43,29.719
06/07/2019 16:21:12,0.43,29.734
06/07/2019 16:21:24,0.43,29.672
06/07/2019 16:21:36,0.37,29.719
06/07/2019 16:21:48,0.43,29.734
06/07/2019 16:22:00,0.37,29.734
06/07/2019 16:22:12,0.43,29.734
06/07/2019 16:22:24,0.43,29.688
06/07/2019 16:22:36,0.43,29.641
06/07/2019 16:22:48,0.37,29.797
06/07/2019 16:23:00,0.43,30.031
06/07/2019 16:23:12,0.43,30.250
06/07/2019 16:23:24,0.56,30.422
06/07/2019 16:23:36,0.81,30.594
06/07/2019 16:23:48,0.93,30.734
06/07/2019 16:24:00,0.93,30.828
06/07/2019 16:24:12,0.93,30.906
06/07/2019 16:24:24,0.93,30.922
06/07/2019 16:24:36,0.93,30.953
06/07/2019 16:24:48,0.81,31.031
06/07/2019 16:25:00,0.81,30.734
06/07/2019 16:25:12,0.81,30.734
06/07/2019 16:25:24,0.81,30.703
06/07/2019 16:25:36,0.81,30.656
06/07/2019 16:25:48,0.93,30.563
06/07/2019 16:26:00,0.81,30.609
06/07/2019 16:26:12,0.93,30.734
06/07/2019 16:26:24,0.81,30.703
06/07/2019 16:26:36,0.93,30.688
06/07/2019 16:26:48,0.93,30.641
06/07/2019 16:27:00,0.81,30.609
06/07/2019 16:27:12,0.75,30.688
06/07/2019 16:27:24,0.81,31.000
06/07/2019 16:27:36,0.68,31.125
06/07/2019 16:27:48,0.93,31.125
06/07/2019 16:28:00,0.75,31.250
06/07/2019 16:28:12,0.68,31.469
06/07/2019 16:28:24,1.18,31.781
06/07/2019 16:28:36,1.18,32.109
06/07/2019 16:28:48,1.25,32.391
06/07/2019 16:29:00,1.81,32.734
06/07/2019 16:29:12,1.87,32.813
06/07/2019 16:29:24,1.87,32.781
06/07/2019 16:29:36,1.87,32.828
06/07/2019 16:29:48,1.87,32.859
06/07/2019 16:30:00,1.87,32.578
06/07/2019 16:30:12,1.87,32.531
06/07/2019 16:30:24,1.43,32.406
06/07/2019 16:30:36,1.50,32.313
06/07/2019 16:30:48,1.25,32.188
06/07/2019 16:31:00,1.31,32.359
06/07/2019 16:31:12,1.50,32.391
06/07/2019 16:31:24,1.50,32.156
06/07/2019 16:31:36,1.43,31.844
06/07/2019 16:31:48,1.31,31.609
06/07/2019 16:32:00,1.00,31.344
06/07/2019 16:32:12,1.00,31.031
06/07/2019 16:32:24,0.93,30.813
06/07/2019 16:32:36,0.81,30.609
06/07/2019 16:32:48,0.56,30.391
06/07/2019 16:33:00,0.43,30.438
06/07/2019 16:33:12,0.81,30.594
06/07/2019 16:33:24,0.75,30.703
06/07/2019 16:33:36,0.75,30.813
06/07/2019 16:33:48,0.75,30.953
06/07/2019 16:34:00,0.75,31.094
06/07/2019 16:34:12,0.81,31.250
06/07/2019 16:34:24,0.81,31.250
06/07/2019 16:34:36,0.81,31.172
06/07/2019 16:34:48,0.81,31.047
06/07/2019 16:35:00,0.81,30.828
06/07/2019 16:35:12,0.75,30.563
06/07/2019 16:35:24,0.43,30.422
06/07/2019 16:35:36,0.43,30.266
06/07/2019 16:35:48,0.43,30.156
06/07/2019 16:36:00,0.43,30.125
06/07/2019 16:36:12,0.43,30.078
06/07/2019 16:36:24,0.43,30.031
06/07/2019 16:36:36,0.43,29.984
06/07/2019 16:36:48,0.43,29.938
06/07/2019 16:37:00,0.37,29.938
06/07/2019 16:37:12,0.37,29.938
06/07/2019 16:37:24,0.37,29.953
06/07/2019 16:37:36,0.37,29.938
06/07/2019 16:37:48,0.37,29.891
06/07/2019 16:38:00,0.37,29.891
06/07/2019 16:38:12,0.37,29.813
06/07/2019 16:38:24,0.37,29.734
06/07/2019 16:38:36,0.37,29.813
06/07/2019 16:38:48,0.37,29.938
06/07/2019 16:39:00,0.43,30.078
06/07/2019 16:39:12,0.43,30.219
06/07/2019 16:39:24,0.43,30.219
06/07/2019 16:39:36,0.43,30.375
06/07/2019 16:39:48,0.43,30.438
06/07/2019 16:40:00,0.81,30.563
06/07/2019 16:40:12,0.81,30.688
06/07/2019 16:40:24,0.81,30.781
06/07/2019 16:40:36,0.81,30.906
06/07/2019 16:40:48,0.81,31.000
06/07/2019 16:41:00,0.81,31.078
06/07/2019 16:41:12,0.93,31.125
06/07/2019 16:41:24,0.93,31.172
06/07/2019 16:41:36,0.93,31.266
06/07/2019 16:41:48,0.93,31.375
06/07/2019 16:42:00,1.00,31.469
06/07/2019 16:42:12,1.31,31.547
06/07/2019 16:42:24,1.31,31.547
06/07/2019 16:42:36,1.31,31.594
06/07/2019 16:42:48,1.31,31.641
06/07/2019 16:43:00,1.31,31.688
06/07/2019 16:43:12,1.31,31.688
06/07/2019 16:43:24,1.31,31.688
06/07/2019 16:43:36,1.31,31.656
06/07/2019 16:43:48,1.31,31.688
06/07/2019 16:44:00,1.31,31.719
06/07/2019 16:44:12,1.43,31.781
06/07/2019 16:44:24,1.43,31.891
06/07/2019 16:44:36,1.43,31.984
06/07/2019 16:44:48,1.43,32.109
06/07/2019 16:45:00,1.43,32.188
06/07/2019 16:45:12,1.50,32.281
06/07/2019 16:45:24,1.50,32.406
06/07/2019 16:45:36,1.50,32.453
06/07/2019 16:45:48,1.31,32.313
06/07/2019 16:46:00,0.81,31.125
06/07/2019 16:46:12,0.37,30.047
06/07/2019 16:46:24,0.06,29.125
06/07/2019 16:46:36,-0.01,28.688
06/07/2019 16:46:48,-0.13,28.484
06/07/2019 16:47:00,-0.07,28.500
06/07/2019 16:47:12,-0.19,28.453
06/07/2019 16:47:24,-0.26,28.406
06/07/2019 16:47:36,-0.19,28.484
06/07/2019 16:47:48,-0.07,28.594
06/07/2019 16:48:00,-0.01,28.734
06/07/2019 16:48:12,-0.07,28.781
06/07/2019 16:48:24,-0.01,28.734
06/07/2019 16:48:36,-0.07,28.672
06/07/2019 16:48:48,-0.13,28.359
06/07/2019 16:49:00,-0.19,28.125
06/07/2019 16:49:12,-0.26,28.016
06/07/2019 16:49:24,-0.19,27.797
06/07/2019 16:49:36,-0.26,27.688
06/07/2019 16:49:48,-0.19,27.656
06/07/2019 16:50:00,-0.19,27.750
06/07/2019 16:50:12,-0.19,27.844
06/07/2019 16:50:24,-0.26,27.750
06/07/2019 16:50:36,-0.26,27.734
06/07/2019 16:50:48,-0.26,27.703
06/07/2019 16:51:00,-0.26,27.594
06/07/2019 16:51:12,-0.26,27.609
06/07/2019 16:51:24,-0.26,27.641
06/07/2019 16:51:36,-0.38,27.734
06/07/2019 16:51:48,-0.38,27.828
06/07/2019 16:52:00,-0.38,28.016
06/07/2019 16:52:12,-0.26,28.297
06/07/2019 16:52:24,-0.26,28.438
06/07/2019 16:52:36,-0.07,28.500
06/07/2019 16:52:48,-0.13,28.344
06/07/2019 16:53:00,-0.13,28.109
06/07/2019 16:53:12,-0.19,27.688
06/07/2019 16:53:24,-0.38,27.375
06/07/2019 16:53:36,-0.44,27.031
06/07/2019 16:53:48,-0.44,26.844
06/07/2019 16:54:00,-0.51,26.625
06/07/2019 16:54:12,-0.51,26.641
06/07/2019 16:54:24,-0.51,26.734
06/07/2019 16:54:36,-0.51,26.844
06/07/2019 16:54:48,-0.51,26.875
06/07/2019 16:55:00,-0.51,26.875
06/07/2019 16:55:12,-0.51,26.781
06/07/2019 16:55:24,-0.51,26.625
06/07/2019 16:55:36,-0.51,26.672
06/07/2019 16:55:48,-0.51,26.797
06/07/2019 16:56:00,-0.51,26.922
06/07/2019 16:56:12,-0.51,27.109
06/07/2019 16:56:24,-0.44,27.266
06/07/2019 16:56:36,-0.44,27.266
06/07/2019 16:56:48,-0.51,27.375
06/07/2019 16:57:00,-0.26,27.656
06/07/2019 16:57:12,-0.26,27.656
06/07/2019 16:57:24,-0.19,27.781
06/07/2019 16:57:36,-0.26,27.969
06/07/2019 16:57:48,-0.19,27.969
06/07/2019 16:58:00,-0.26,27.922
06/07/2019 16:58:12,-0.19,27.781
06/07/2019 16:58:24,-0.19,27.781
06/07/2019 16:58:36,-0.19,27.781
06/07/2019 16:58:48,-0.19,27.891
06/07/2019 16:59:00,-0.19,28.016
06/07/2019 16:59:12,-0.19,28.031
06/07/2019 16:59:24,-0.19,28.031
06/07/2019 16:59:36,-0.13,28.063
06/07/2019 16:59:48,-0.13,28.125
06/07/2019 17:00:00,-0.13,28.266
06/07/2019 17:00:12,-0.13,28.391
06/07/2019 17:00:24,-0.01,28.500
06/07/2019 17:00:36,-0.01,28.578
06/07/2019 17:00:48,0.06,28.625
06/07/2019 17:01:00,0.06,28.672
06/07/2019 17:01:12,0.06,28.766
06/07/2019 17:01:24,0.06,28.828
06/07/2019 17:01:36,-0.01,28.719
06/07/2019 17:01:48,-0.01,28.531
06/07/2019 17:02:00,-0.13,28.484
06/07/2019 17:02:12,-0.01,28.531
06/07/2019 17:02:24,-0.01,28.531
06/07/2019 17:02:36,0.06,28.578
06/07/2019 17:02:48,0.06,28.578
06/07/2019 17:03:00,0.06,28.688
06/07/2019 17:03:12,0.06,28.828
06/07/2019 17:03:24,0.06,28.953
06/07/2019 17:03:36,0.06,29.047
06/07/2019 17:03:48,0.18,29.094
06/07/2019 17:04:00,0.18,29.172
06/07/2019 17:04:12,0.18,29.219
06/07/2019 17:04:24,0.18,29.266
06/07/2019 17:04:36,0.18,29.281
06/07/2019 17:04:48,0.25,29.359
06/07/2019 17:05:00,0.25,29.453
06/07/2019 17:05:12,0.43,29.547
06/07/2019 17:05:24,0.43,29.625
06/07/2019 17:05:36,0.43,29.672
06/07/2019 17:05:48,0.43,29.688
06/07/2019 17:06:00,0.43,29.625
06/07/2019 17:06:12,0.37,29.625
06/07/2019 17:06:24,0.43,29.547
06/07/2019 17:06:36,0.43,29.578
06/07/2019 17:06:48,0.43,29.578
06/07/2019 17:07:00,0.43,29.625
06/07/2019 17:07:12,0.37,29.531
06/07/2019 17:07:24,0.18,29.359
06/07/2019 17:07:36,0.06,29.281
06/07/2019 17:07:48,0.06,28.984
06/07/2019 17:08:00,0.06,28.688
06/07/2019 17:08:12,0.06,28.625
06/07/2019 17:08:24,0.06,28.625
06/07/2019 17:08:36,0.06,28.625
06/07/2019 17:08:48,0.06,28.672
06/07/2019 17:09:00,0.06,28.688
06/07/2019 17:09:12,0.06,28.641
06/07/2019 17:09:24,0.06,28.594
06/07/2019 17:09:36,0.06,28.594
06/07/2019 17:09:48,0.06,28.641
06/07/2019 17:10:00,0.06,28.719
06/07/2019 17:10:12,0.06,28.766
06/07/2019 17:10:24,0.06,28.531
06/07/2019 17:10:36,-0.13,28.391
06/07/2019 17:10:48,-0.13,28.250
06/07/2019 17:11:00,-0.13,28.250
06/07/2019 17:11:12,-0.13,28.203
06/07/2019 17:11:24,-0.13,28.063
06/07/2019 17:11:36,-0.13,28.078
06/07/2019 17:11:48,-0.13,28.203
06/07/2019 17:12:00,-0.13,28.219
06/07/2019 17:12:12,-0.13,28.250
06/07/2019 17:12:24,-0.19,28.172
06/07/2019 17:12:36,-0.13,28.078
06/07/2019 17:12:48,-0.13,28.031
06/07/2019 17:13:00,-0.13,28.063
06/07/2019 17:13:12,-0.13,28.109
06/07/2019 17:13:24,-0.13,28.203
06/07/2019 17:13:36,-0.13,28.297
06/07/2019 17:13:48,-0.07,28.391
06/07/2019 17:14:00,-0.07,28.484
06/07/2019 17:14:12,0.06,28.547
06/07/2019 17:14:24,0.06,28.594
06/07/2019 17:14:36,-0.07,28.438
06/07/2019 17:14:48,-0.07,28.406
06/07/2019 17:15:00,-0.07,28.344
06/07/2019 17:15:12,-0.07,28.359
06/07/2019 17:15:24,0.06,28.500
06/07/2019 17:15:36,0.06,28.625
06/07/2019 17:15:48,0.18,28.734
06/07/2019 17:16:00,0.06,28.688
06/07/2019 17:16:12,0.06,28.672
06/07/2019 17:16:24,0.06,28.734
06/07/2019 17:16:36,0.06,28.594
06/07/2019 17:16:48,-0.07,28.484
06/07/2019 17:17:00,0.06,28.547
06/07/2019 17:17:12,0.06,28.578
06/07/2019 17:17:24,0.18,28.719
06/07/2019 17:17:36,0.06,28.984
06/07/2019 17:17:48,0.06,28.938
06/07/2019 17:18:00,0.18,28.891
06/07/2019 17:18:12,0.18,28.859
06/07/2019 17:18:24,0.18,28.828
06/07/2019 17:18:36,0.06,28.766
06/07/2019 17:18:48,0.06,28.719
06/07/2019 17:19:00,0.06,28.625
06/07/2019 17:19:12,-0.07,28.484
06/07/2019 17:19:24,-0.07,28.484
06/07/2019 17:19:36,0.06,28.500
06/07/2019 17:19:48,-0.13,28.453
06/07/2019 17:20:00,-0.19,28.344
06/07/2019 17:20:12,-0.19,28.219
06/07/2019 17:20:24,-0.19,28.219
06/07/2019 17:20:36,-0.26,28.297
06/07/2019 17:20:48,-0.19,28.172
06/07/2019 17:21:00,-0.26,28.078
06/07/2019 17:21:12,-0.26,27.844
06/07/2019 17:21:24,-0.26,27.688
06/07/2019 17:21:36,-0.44,27.234
06/07/2019 17:21:48,-0.51,26.984
06/07/2019 17:22:00,-0.57,26.875
06/07/2019 17:22:12,-0.57,26.891
06/07/2019 17:22:24,-0.57,26.922
06/07/2019 17:22:36,-0.57,26.969
06/07/2019 17:22:48,-0.57,27.031
06/07/2019 17:23:00,-0.57,27.109
06/07/2019 17:23:12,-0.51,27.156
06/07/2019 17:23:24,-0.57,27.453
06/07/2019 17:23:36,-0.44,27.875
06/07/2019 17:23:48,-0.44,28.109
06/07/2019 17:24:00,-0.44,28.438
06/07/2019 17:24:12,-0.19,28.594
06/07/2019 17:24:24,-0.19,28.766
06/07/2019 17:24:36,-0.19,28.766
06/07/2019 17:24:48,-0.19,28.859
06/07/2019 17:25:00,-0.26,29.125
06/07/2019 17:25:12,-0.01,29.500
06/07/2019 17:25:24,0.18,30.078
06/07/2019 17:25:36,0.43,30.594
06/07/2019 17:25:48,0.56,31.000
06/07/2019 17:26:00,1.00,31.563
06/07/2019 17:26:12,1.06,32.078
06/07/2019 17:26:24,1.12,32.266
06/07/2019 17:26:36,1.12,32.438
06/07/2019 17:26:48,-0.07,31.078
06/07/2019 17:27:00,-2.01,25.094
06/07/2019 17:27:12,-1.63,19.000
06/07/2019 17:27:24,-1.13,16.063
06/07/2019 17:27:36,-1.32,14.703
06/07/2019 17:27:48,-0.51,14.000
06/07/2019 17:28:00,-0.51,13.563
06/07/2019 17:28:12,-0.38,13.359
06/07/2019 17:28:24,-0.38,13.297
06/07/2019 17:28:36,-0.44,13.250
06/07/2019 17:28:48,-0.38,13.188
06/07/2019 17:29:00,-0.44,13.188
06/07/2019 17:29:12,-0.38,13.203
06/07/2019 17:29:24,-0.38,13.141
06/07/2019 17:29:36,-0.44,13.156
06/07/2019 17:29:48,-0.44,13.188
06/07/2019 17:30:00,-0.38,13.188
06/07/2019 17:30:12,-0.76,13.203
06/07/2019 17:30:24,-0.44,13.156
06/07/2019 17:30:36,-0.44,13.188
06/07/2019 17:30:48,-0.38,13.203
06/07/2019 17:31:00,-0.38,13.188
06/07/2019 17:31:12,-0.44,13.156
06/07/2019 17:31:24,-0.38,13.141
06/07/2019 17:31:36,-0.38,13.156
06/07/2019 17:31:48,-0.44,13.156
06/07/2019 17:32:00,-0.38,13.141
06/07/2019 17:32:12,-0.26,13.125
06/07/2019 17:32:24,-0.38,13.141
06/07/2019 17:32:36,-0.44,13.156
06/07/2019 17:32:48,-0.51,13.203
06/07/2019 17:33:00,-0.51,13.219
06/07/2019 17:33:12,-0.44,13.219
06/07/2019 17:33:24,-0.51,13.250
06/07/2019 17:33:36,-0.44,13.375
06/07/2019 17:33:48,-0.44,13.328
06/07/2019 17:34:00,-0.44,13.328
06/07/2019 17:34:12,-0.26,13.313
06/07/2019 17:34:24,-0.44,13.297
06/07/2019 17:34:36,-0.51,13.328
06/07/2019 17:34:48,-0.44,13.328
06/07/2019 17:35:00,-0.44,13.422
06/07/2019 17:35:12,-0.57,13.375
06/07/2019 17:35:24,-0.07,13.313
06/07/2019 17:35:36,-0.51,13.375
06/07/2019 17:35:48,-0.38,13.297
06/07/2019 17:36:00,-0.51,13.266
06/07/2019 17:36:12,-0.88,13.313
06/07/2019 17:36:24,-0.44,13.266
06/07/2019 17:36:36,-0.19,13.297
06/07/2019 17:36:48,-0.44,13.266
06/07/2019 17:37:00,-0.44,13.297
06/07/2019 17:37:12,-0.44,13.250
06/07/2019 17:37:24,-0.44,13.313
06/07/2019 17:37:36,-0.63,13.359
06/07/2019 17:37:48,-0.44,13.313
06/07/2019 17:38:00,-0.19,13.375
06/07/2019 17:38:12,-0.26,13.375
06/07/2019 17:38:24,-0.51,13.313
06/07/2019 17:38:36,-0.44,13.359
06/07/2019 17:38:48,-0.51,13.313
06/07/2019 17:39:00,-0.44,13.250
06/07/2019 17:39:12,-0.57,13.250
06/07/2019 17:39:24,-0.38,13.313
06/07/2019 17:39:36,-0.51,13.297
06/07/2019 17:39:48,-0.44,13.313
06/07/2019 17:40:00,-0.51,13.313
06/07/2019 17:40:12,-0.51,13.422
06/07/2019 17:40:24,-0.57,13.469
06/07/2019 17:40:36,-0.57,13.438
06/07/2019 17:40:48,-0.76,13.531
06/07/2019 17:41:00,-0.63,13.547
06/07/2019 17:41:12,-0.63,13.531
06/07/2019 17:41:24,-0.76,13.703
06/07/2019 17:41:36,-0.51,13.469
06/07/2019 17:41:48,-0.57,13.188
06/07/2019 17:42:00,-0.44,12.922
06/07/2019 17:42:12,-0.51,12.813
06/07/2019 17:42:24,-0.38,12.922
06/07/2019 17:42:36,-0.13,13.484
06/07/2019 17:42:48,-0.13,14.281
06/07/2019 17:43:00,-0.38,15.047
06/07/2019 17:43:12,-0.57,15.594
06/07/2019 17:43:24,-0.57,16.000
06/07/2019 17:43:36,-0.51,16.234
06/07/2019 17:43:48,-0.57,16.406
06/07/2019 17:44:00,-0.88,16.688
06/07/2019 17:44:12,-0.76,16.875
06/07/2019 17:44:24,-0.57,16.875
06/07/2019 17:44:36,-0.51,17.109
06/07/2019 17:44:48,-0.57,17.172
06/07/2019 17:45:00,-0.57,17.219
06/07/2019 17:45:12,-0.57,17.250
06/07/2019 17:45:24,-0.63,17.266
06/07/2019 17:45:36,-0.57,17.141
06/07/2019 17:45:48,-0.63,17.047
06/07/2019 17:46:00,-0.63,17.000
06/07/2019 17:46:12,-0.63,16.906
06/07/2019 17:46:24,-0.76,16.844
06/07/2019 17:46:36,-0.82,16.766
06/07/2019 17:46:48,-0.88,16.750
06/07/2019 17:47:00,-0.88,16.703
06/07/2019 17:47:12,-1.13,16.844
06/07/2019 17:47:24,1.81,14.813
06/07/2019 17:47:36,1.00,13.719
06/07/2019 17:47:48,8.37,13.141
06/07/2019 17:48:00,10.37,12.844
06/07/2019 17:48:12,8.62,12.672
06/07/2019 17:48:24,4.25,12.625
06/07/2019 17:48:36,-0.07,12.641
06/07/2019 17:48:48,9.06,12.625
06/07/2019 17:49:00,10.06,12.578
06/07/2019 17:49:12,8.37,12.578
06/07/2019 17:49:24,8.50,12.609
06/07/2019 17:49:36,0.06,12.578
06/07/2019 17:49:48,4.12,12.625
06/07/2019 17:50:00,-0.44,12.641
06/07/2019 17:50:12,-0.44,12.734
06/07/2019 17:50:24,-0.57,12.781
06/07/2019 17:50:36,-0.51,12.844
06/07/2019 17:50:48,-0.51,12.922
06/07/2019 17:51:00,-0.82,12.984
06/07/2019 17:51:12,-0.82,12.844
06/07/2019 17:51:24,-0.76,13.016
06/07/2019 17:51:36,-0.38,13.563
06/07/2019 17:51:48,-0.13,14.422
06/07/2019 17:52:00,-0.26,15.234
06/07/2019 17:52:12,-0.51,15.828
06/07/2019 17:52:24,-0.76,16.234
06/07/2019 17:52:36,-0.44,16.469
06/07/2019 17:52:48,-0.57,16.672
06/07/2019 17:53:00,-0.51,16.766
06/07/2019 17:53:12,-0.88,16.875
06/07/2019 17:53:24,-0.57,16.922
06/07/2019 17:53:36,-0.63,16.984
06/07/2019 17:53:48,-0.63,17.000
06/07/2019 17:54:00,-1.01,17.094
06/07/2019 17:54:12,-0.63,17.078
06/07/2019 17:54:24,-0.82,17.094
06/07/2019 17:54:36,-1.13,17.109
06/07/2019 17:54:48,-0.57,17.109
06/07/2019 17:55:00,-0.63,17.047
06/07/2019 17:55:12,-0.76,17.031
06/07/2019 17:55:24,-0.76,16.969
06/07/2019 17:55:36,-0.82,16.922
06/07/2019 17:55:48,-1.01,16.703
06/07/2019 17:56:00,-1.13,16.531
06/07/2019 17:56:12,-0.94,16.438
06/07/2019 17:56:24,-0.94,16.344
06/07/2019 17:56:36,-0.94,16.281
06/07/2019 17:56:48,-1.01,16.234
06/07/2019 17:57:00,-1.01,16.203
06/07/2019 17:57:12,-0.94,16.219
06/07/2019 17:57:24,-1.26,16.234
06/07/2019 17:57:36,-1.01,16.219
06/07/2019 17:57:48,-1.01,16.219
06/07/2019 17:58:00,-1.01,16.203
06/07/2019 17:58:12,-1.01,16.156
06/07/2019 17:58:24,-1.13,16.109
06/07/2019 17:58:36,-1.13,16.063
06/07/2019 17:58:48,-1.13,16.063
06/07/2019 17:59:00,-1.01,16.047
06/07/2019 17:59:12,-1.01,16.031
06/07/2019 17:59:24,-1.01,16.031
06/07/2019 17:59:36,-1.01,16.031
06/07/2019 17:59:48,-1.01,16.031
06/07/2019 18:00:00,-1.01,16.031
06/07/2019 18:00:12,-1.01,15.984
06/07/2019 18:00:24,-1.01,15.953
06/07/2019 18:00:36,-1.01,15.953
06/07/2019 18:00:48,-1.01,15.984
06/07/2019 18:01:00,-1.01,15.984
06/07/2019 18:01:12,-0.76,15.313
06/07/2019 18:01:24,-0.51,14.297
06/07/2019 18:01:36,7.56,13.781
06/07/2019 18:01:48,18.06,13.313
06/07/2019 18:02:00,17.18,12.922
06/07/2019 18:02:12,16.43,12.797
06/07/2019 18:02:24,14.93,12.750
06/07/2019 18:02:36,10.81,12.797
06/07/2019 18:02:48,6.43,12.953
06/07/2019 18:03:00,-0.38,13.063
06/07/2019 18:03:12,-0.44,13.141
06/07/2019 18:03:24,7.75,13.156
06/07/2019 18:03:36,17.06,12.953
06/07/2019 18:03:48,16.68,12.781
06/07/2019 18:04:00,15.87,12.688
06/07/2019 18:04:12,15.06,12.641
06/07/2019 18:04:24,14.43,12.641
06/07/2019 18:04:36,2.81,12.719
06/07/2019 18:04:48,-0.38,12.969
06/07/2019 18:05:00,1.43,13.094
06/07/2019 18:05:12,15.00,13.031
06/07/2019 18:05:24,16.75,12.891
06/07/2019 18:05:36,17.68,12.719
06/07/2019 18:05:48,18.18,12.672
06/07/2019 18:06:00,23.25,12.609
06/07/2019 18:06:12,14.18,12.563
06/07/2019 18:06:24,-0.13,12.781
06/07/2019 18:06:36,-0.44,13.016
06/07/2019 18:06:48,3.43,13.094
06/07/2019 18:07:00,16.81,13.031
06/07/2019 18:07:12,11.06,12.891
06/07/2019 18:07:24,9.87,12.906
06/07/2019 18:07:36,9.06,12.922
06/07/2019 18:07:48,8.87,12.953
06/07/2019 18:08:00,-0.44,13.031
06/07/2019 18:08:12,1.87,13.125
06/07/2019 18:08:24,16.68,13.063
06/07/2019 18:08:36,26.12,12.781
06/07/2019 18:08:48,17.31,12.641
06/07/2019 18:09:00,6.93,12.797
06/07/2019 18:09:12,6.12,12.953
06/07/2019 18:09:24,1.06,13.031
06/07/2019 18:09:36,4.75,13.094
06/07/2019 18:09:48,4.62,13.094
06/07/2019 18:10:00,-0.44,13.141
06/07/2019 18:10:12,4.68,13.141
06/07/2019 18:10:24,4.43,13.125
06/07/2019 18:10:36,-0.26,13.125
06/07/2019 18:10:48,4.37,13.141
06/07/2019 18:11:00,4.43,13.125
06/07/2019 18:11:12,-0.51,13.125
06/07/2019 18:11:24,3.62,13.141
06/07/2019 18:11:36,4.12,13.125
06/07/2019 18:11:48,3.00,13.125
06/07/2019 18:12:00,2.50,13.141
06/07/2019 18:12:12,4.50,13.141
06/07/2019 18:12:24,-0.38,13.141
06/07/2019 18:12:36,-0.38,13.141
06/07/2019 18:12:48,10.68,13.141
06/07/2019 18:13:00,14.75,13.016
06/07/2019 18:13:12,13.62,12.953
06/07/2019 18:13:24,16.43,12.922
06/07/2019 18:13:36,17.81,12.813
06/07/2019 18:13:48,17.00,12.750
06/07/2019 18:14:00,9.25,12.844
06/07/2019 18:14:12,-0.38,12.969
06/07/2019 18:14:24,-0.38,13.063
06/07/2019 18:14:36,6.12,13.125
06/07/2019 18:14:48,10.68,13.031
06/07/2019 18:15:00,11.87,12.984
06/07/2019 18:15:12,7.43,13.016
06/07/2019 18:15:24,12.25,13.031
06/07/2019 18:15:36,6.68,13.016
06/07/2019 18:15:48,-0.38,13.078
06/07/2019 18:16:00,3.18,13.125
06/07/2019 18:16:12,18.18,13.078
06/07/2019 18:16:24,16.87,12.922
06/07/2019 18:16:36,16.81,12.859
06/07/2019 18:16:48,10.87,12.922
06/07/2019 18:17:00,7.43,12.969
06/07/2019 18:17:12,-0.38,13.063
06/07/2019 18:17:24,5.18,13.094
06/07/2019 18:17:36,15.68,13.063
06/07/2019 18:17:48,16.81,12.922
06/07/2019 18:18:00,14.93,12.813
06/07/2019 18:18:12,11.37,12.859
06/07/2019 18:18:24,10.56,12.906
06/07/2019 18:18:36,10.43,12.922
06/07/2019 18:18:48,2.81,12.953
06/07/2019 18:19:00,-0.26,13.063
06/07/2019 18:19:12,9.06,13.094
06/07/2019 18:19:24,8.50,13.078
06/07/2019 18:19:36,0.25,13.078
06/07/2019 18:19:48,-0.38,13.125
06/07/2019 18:20:00,3.00,13.125
06/07/2019 18:20:12,17.68,13.063
06/07/2019 18:20:24,23.06,12.813
06/07/2019 18:20:36,24.75,12.641
06/07/2019 18:20:48,17.50,12.609
06/07/2019 18:21:00,17.68,12.672
06/07/2019 18:21:12,2.62,12.750
06/07/2019 18:21:24,-0.38,12.953
06/07/2019 18:21:36,-0.38,13.031
06/07/2019 18:21:48,13.56,13.078
06/07/2019 18:22:00,19.37,12.859
06/07/2019 18:22:12,6.75,12.750
06/07/2019 18:22:24,-0.38,12.953
06/07/2019 18:22:36,-0.38,13.031
06/07/2019 18:22:48,-0.38,13.078
06/07/2019 18:23:00,-0.38,13.094
06/07/2019 18:23:12,-0.38,13.094
06/07/2019 18:23:24,-0.38,13.125
06/07/2019 18:23:36,-0.38,13.125
06/07/2019 18:23:48,-0.38,13.141
06/07/2019 18:24:00,-0.38,13.125
06/07/2019 18:24:12,-0.26,13.141
06/07/2019 18:24:24,-0.26,13.125
06/07/2019 18:24:36,-0.38,13.141
06/07/2019 18:24:48,-0.38,13.141
06/07/2019 18:25:00,-0.38,13.141
06/07/2019 18:25:12,-0.38,13.141
06/07/2019 18:25:24,-0.38,13.156
06/07/2019 18:25:36,-0.26,13.156
06/07/2019 18:25:48,-0.26,13.156
06/07/2019 18:26:00,-0.38,13.156
06/07/2019 18:26:12,-0.38,13.156
06/07/2019 18:26:24,-0.26,13.156
06/07/2019 18:26:36,-0.38,13.156
06/07/2019 18:26:48,-0.38,13.156
06/07/2019 18:27:00,-0.38,13.188
06/07/2019 18:27:12,-0.38,13.188
06/07/2019 18:27:24,-0.38,13.156
06/07/2019 18:27:36,-0.38,13.156
06/07/2019 18:27:48,-0.38,13.141
06/07/2019 18:28:00,-0.38,13.141
06/07/2019 18:28:12,-0.38,13.141
06/07/2019 18:28:24,-0.38,13.141
06/07/2019 18:28:36,-0.38,13.156
06/07/2019 18:28:48,-0.26,13.203
06/07/2019 18:29:00,-0.44,13.063
06/07/2019 18:29:12,-0.44,12.750
06/07/2019 18:29:24,-0.26,12.750
06/07/2019 18:29:36,-0.07,13.156
06/07/2019 18:29:48,-0.07,14.078
06/07/2019 18:30:00,-0.19,14.922
06/07/2019 18:30:12,-0.51,15.578
06/07/2019 18:30:24,-0.38,16.047
06/07/2019 18:30:36,-0.38,16.391
06/07/2019 18:30:48,-0.57,16.625
06/07/2019 18:31:00,-0.57,16.750
06/07/2019 18:31:12,-0.57,16.844
06/07/2019 18:31:24,-0.57,16.859
06/07/2019 18:31:36,-0.63,16.922
06/07/2019 18:31:48,-0.57,16.906
06/07/2019 18:32:00,-0.63,16.875
06/07/2019 18:32:12,-0.63,16.875
06/07/2019 18:32:24,-0.63,16.844
06/07/2019 18:32:36,-0.63,16.766
06/07/2019 18:32:48,-0.63,16.734
06/07/2019 18:33:00,-0.63,16.703
06/07/2019 18:33:12,-0.76,16.672
06/07/2019 18:33:24,-0.76,16.594
06/07/2019 18:33:36,-0.76,16.563
06/07/2019 18:33:48,-0.82,16.531
06/07/2019 18:34:00,-0.82,16.563
06/07/2019 18:34:12,-0.82,16.563
06/07/2019 18:34:24,-0.88,16.563
06/07/2019 18:34:36,-0.88,16.516
06/07/2019 18:34:48,-0.63,16.469
06/07/2019 18:35:00,-0.76,16.438
06/07/2019 18:35:12,-0.88,16.297
06/07/2019 18:35:24,-0.94,16.203
06/07/2019 18:35:36,-0.94,16.125
06/07/2019 18:35:48,-1.01,15.984
06/07/2019 18:36:00,-1.01,15.922
06/07/2019 18:36:12,-1.13,15.891
06/07/2019 18:36:24,-1.01,15.891
06/07/2019 18:36:36,-1.13,15.875
06/07/2019 18:36:48,-1.13,15.859
06/07/2019 18:37:00,-1.01,15.859
06/07/2019 18:37:12,-1.13,15.813
06/07/2019 18:37:24,-1.13,15.797
06/07/2019 18:37:36,-1.13,15.797
06/07/2019 18:37:48,-1.01,15.797
06/07/2019 18:38:00,-1.01,15.859
06/07/2019 18:38:12,-0.94,15.859
06/07/2019 18:38:24,-0.94,15.797
06/07/2019 18:38:36,-0.94,15.750
06/07/2019 18:38:48,-0.94,15.719
06/07/2019 18:39:00,-1.01,15.719
06/07/2019 18:39:12,-0.94,15.688
06/07/2019 18:39:24,-0.94,15.641
06/07/2019 18:39:36,-0.94,15.625
06/07/2019 18:39:48,-0.94,15.594
06/07/2019 18:40:00,-0.88,15.625
06/07/2019 18:40:12,-0.94,15.625
06/07/2019 18:40:24,-0.82,15.563
06/07/2019 18:40:36,-0.51,14.359
06/07/2019 18:40:48,-0.51,13.734
06/07/2019 18:41:00,3.62,13.484
06/07/2019 18:41:12,14.93,13.219
06/07/2019 18:41:24,17.50,13.078
06/07/2019 18:41:36,12.25,12.969
06/07/2019 18:41:48,10.50,12.953
06/07/2019 18:42:00,3.18,12.922
06/07/2019 18:42:12,-0.38,12.891
06/07/2019 18:42:24,11.18,12.844
06/07/2019 18:42:36,19.50,12.750
06/07/2019 18:42:48,23.12,12.547
06/07/2019 18:43:00,16.31,12.438
06/07/2019 18:43:12,7.62,12.438
06/07/2019 18:43:24,5.93,12.609
06/07/2019 18:43:36,-0.44,12.688
06/07/2019 18:43:48,-0.44,12.781
06/07/2019 18:44:00,-0.38,12.797
06/07/2019 18:44:12,12.43,12.781
06/07/2019 18:44:24,14.00,12.688
06/07/2019 18:44:36,10.00,12.672
06/07/2019 18:44:48,10.12,12.641
06/07/2019 18:45:00,10.56,12.641
06/07/2019 18:45:12,5.56,12.688
06/07/2019 18:45:24,-0.38,12.750
06/07/2019 18:45:36,-0.38,12.781
06/07/2019 18:45:48,8.18,12.781
06/07/2019 18:46:00,17.37,12.641
06/07/2019 18:46:12,20.56,12.469
06/07/2019 18:46:24,7.93,12.469
06/07/2019 18:46:36,8.62,12.609
06/07/2019 18:46:48,8.25,12.641
06/07/2019 18:47:00,-0.44,12.719
06/07/2019 18:47:12,5.00,12.750
06/07/2019 18:47:24,15.68,12.672
06/07/2019 18:47:36,16.06,12.500
06/07/2019 18:47:48,9.18,12.516
06/07/2019 18:48:00,7.62,12.578
06/07/2019 18:48:12,-0.26,12.672
06/07/2019 18:48:24,1.12,12.734
06/07/2019 18:48:36,14.25,12.719
06/07/2019 18:48:48,17.43,12.547
06/07/2019 18:49:00,17.87,12.438
06/07/2019 18:49:12,7.62,12.516
06/07/2019 18:49:24,-0.38,12.641
06/07/2019 18:49:36,-0.38,12.719
06/07/2019 18:49:48,10.81,12.734
06/07/2019 18:50:00,7.75,12.688
06/07/2019 18:50:12,13.00,12.641
06/07/2019 18:50:24,1.75,12.641
06/07/2019 18:50:36,-0.26,12.719
06/07/2019 18:50:48,6.81,12.734
06/07/2019 18:51:00,11.43,12.719
06/07/2019 18:51:12,12.81,12.641
06/07/2019 18:51:24,4.56,12.625
06/07/2019 18:51:36,-0.38,12.719
06/07/2019 18:51:48,9.25,12.734
06/07/2019 18:52:00,17.81,12.641
06/07/2019 18:52:12,7.81,12.578
06/07/2019 18:52:24,4.31,12.641
06/07/2019 18:52:36,-0.38,12.719
06/07/2019 18:52:48,9.87,12.750
06/07/2019 18:53:00,15.75,12.625
06/07/2019 18:53:12,3.25,12.641
06/07/2019 18:53:24,0.31,12.734
06/07/2019 18:53:36,2.37,12.750
06/07/2019 18:53:48,1.06,12.781
06/07/2019 18:54:00,-0.38,12.781
06/07/2019 18:54:12,5.62,12.797
06/07/2019 18:54:24,6.87,12.781
06/07/2019 18:54:36,7.25,12.750
06/07/2019 18:54:48,3.12,12.750
06/07/2019 18:55:00,2.18,12.781
06/07/2019 18:55:12,6.81,12.781
06/07/2019 18:55:24,13.31,12.750
06/07/2019 18:55:36,9.56,12.672
06/07/2019 18:55:48,-0.38,12.719
06/07/2019 18:56:00,-0.44,12.750
06/07/2019 18:56:12,10.25,12.750
06/07/2019 18:56:24,13.56,12.641
06/07/2019 18:56:36,3.68,12.641
06/07/2019 18:56:48,1.87,12.719
06/07/2019 18:57:00,-0.38,12.750
06/07/2019 18:57:12,-0.01,12.781
06/07/2019 18:57:24,-0.38,12.781
06/07/2019 18:57:36,5.18,12.781
06/07/2019 18:57:48,0.93,12.750
06/07/2019 18:58:00,-0.44,12.781
06/07/2019 18:58:12,11.00,12.750
06/07/2019 18:58:24,10.56,12.719
06/07/2019 18:58:36,5.93,12.719
06/07/2019 18:58:48,-0.38,12.734
06/07/2019 18:59:00,2.62,12.734
06/07/2019 18:59:12,7.56,12.734
06/07/2019 18:59:24,12.12,12.734
06/07/2019 18:59:36,16.81,12.672
06/07/2019 18:59:48,9.00,12.625
06/07/2019 19:00:00,-0.38,12.688
06/07/2019 19:00:12,2.68,12.734
06/07/2019 19:00:24,16.81,12.734
06/07/2019 19:00:36,17.56,12.625
06/07/2019 19:00:48,16.62,12.547
06/07/2019 19:01:00,8.37,12.563
06/07/2019 19:01:12,-0.38,12.672
06/07/2019 19:01:24,8.06,12.719
06/07/2019 19:01:36,10.37,12.688
06/07/2019 19:01:48,9.87,12.688
06/07/2019 19:02:00,14.75,12.641
06/07/2019 19:02:12,11.87,12.625
06/07/2019 19:02:24,-0.38,12.688
06/07/2019 19:02:36,-0.38,12.734
06/07/2019 19:02:48,8.31,12.750
06/07/2019 19:03:00,17.31,12.688
06/07/2019 19:03:12,19.50,12.641
06/07/2019 19:03:24,19.68,12.578
06/07/2019 19:03:36,18.87,12.578
06/07/2019 19:03:48,18.31,12.563
06/07/2019 19:04:00,-0.26,12.641
06/07/2019 19:04:12,-0.38,12.719
06/07/2019 19:04:24,16.50,12.734
06/07/2019 19:04:36,16.81,12.688
06/07/2019 19:04:48,16.43,12.672
06/07/2019 19:05:00,8.68,12.688
06/07/2019 19:05:12,-0.38,12.734
06/07/2019 19:05:24,-0.38,12.750
06/07/2019 19:05:36,2.37,12.781
06/07/2019 19:05:48,17.50,12.734
06/07/2019 19:06:00,17.06,12.688
06/07/2019 19:06:12,17.43,12.641
06/07/2019 19:06:24,16.31,12.609
06/07/2019 19:06:36,4.18,12.672
06/07/2019 19:06:48,-0.38,12.734
06/07/2019 19:07:00,6.12,12.750
06/07/2019 19:07:12,13.37,12.750
06/07/2019 19:07:24,4.93,12.734
06/07/2019 19:07:36,4.37,12.750
06/07/2019 19:07:48,-0.38,12.750
06/07/2019 19:08:00,-0.26,12.750
06/07/2019 19:08:12,11.75,12.781
06/07/2019 19:08:24,3.50,12.750
06/07/2019 19:08:36,-0.26,12.781
06/07/2019 19:08:48,1.43,12.781
06/07/2019 19:09:00,-0.19,12.781
06/07/2019 19:09:12,-0.38,12.781
06/07/2019 19:09:24,5.50,12.781
06/07/2019 19:09:36,12.18,12.781
06/07/2019 19:09:48,12.68,12.750
06/07/2019 19:10:00,10.06,12.734
06/07/2019 19:10:12,-0.38,12.734
06/07/2019 19:10:24,-0.38,12.781
06/07/2019 19:10:36,5.31,12.781
06/07/2019 19:10:48,14.68,12.781
06/07/2019 19:11:00,16.93,12.719
06/07/2019 19:11:12,13.12,12.688
06/07/2019 19:11:24,10.00,12.719
06/07/2019 19:11:36,-0.26,12.750
06/07/2019 19:11:48,-0.38,12.797
06/07/2019 19:12:00,9.31,12.797
06/07/2019 19:12:12,5.56,12.797
06/07/2019 19:12:24,8.50,12.797
06/07/2019 19:12:36,7.18,12.797
06/07/2019 19:12:48,-0.38,12.797
06/07/2019 19:13:00,-0.26,12.797
06/07/2019 19:13:12,-0.38,12.813
06/07/2019 19:13:24,-0.26,12.813
06/07/2019 19:13:36,-0.38,12.813
06/07/2019 19:13:48,-0.26,12.813
06/07/2019 19:14:00,-0.26,12.813
06/07/2019 19:14:12,-0.38,12.844
06/07/2019 19:14:24,-0.38,12.844
06/07/2019 19:14:36,-0.26,12.844
06/07/2019 19:14:48,-0.38,12.859
06/07/2019 19:15:00,-0.38,12.859
06/07/2019 19:15:12,-0.26,12.859
06/07/2019 19:15:24,-0.26,12.844
06/07/2019 19:15:36,-0.26,12.844
06/07/2019 19:15:48,-0.26,12.844
06/07/2019 19:16:00,-0.26,12.844
06/07/2019 19:16:12,-0.26,12.844
06/07/2019 19:16:24,-0.38,12.844
06/07/2019 19:16:36,-0.38,12.844
06/07/2019 19:16:48,-0.38,12.813
06/07/2019 19:17:00,-0.26,12.813
06/07/2019 19:17:12,-0.38,12.844
06/07/2019 19:17:24,-0.38,12.844
06/07/2019 19:17:36,-0.44,12.844
06/07/2019 19:17:48,-0.26,12.813
06/07/2019 19:18:00,-0.38,12.813
06/07/2019 19:18:12,-0.38,12.813
06/07/2019 19:18:24,-0.38,12.844
06/07/2019 19:18:36,-0.38,12.844
06/07/2019 19:18:48,-0.38,12.844
06/07/2019 19:19:00,-0.26,12.859
06/07/2019 19:19:12,-0.38,12.859
06/07/2019 19:19:24,-0.38,12.891
06/07/2019 19:19:36,-0.38,12.922
06/07/2019 19:19:48,-0.44,12.984
06/07/2019 19:20:00,-0.26,13.328
06/07/2019 19:20:12,-0.82,14.547
06/07/2019 19:20:24,-0.63,15.578
06/07/2019 19:20:36,-0.76,16.844
06/07/2019 19:20:48,-0.94,17.672
06/07/2019 19:21:00,-0.57,18.141
06/07/2019 19:21:12,-0.76,19.297
06/07/2019 19:21:24,-0.63,20.313
06/07/2019 19:21:36,-0.63,21.250
06/07/2019 19:21:48,-0.63,22.156
06/07/2019 19:22:00,-0.63,22.938
06/07/2019 19:22:12,-0.57,23.656
06/07/2019 19:22:24,-0.51,24.250
06/07/2019 19:22:36,-0.44,24.734
06/07/2019 19:22:48,-0.38,25.141
06/07/2019 19:23:00,-0.26,25.547
06/07/2019 19:23:12,-0.19,25.938
06/07/2019 19:23:24,-0.76,26.281
06/07/2019 19:23:36,-0.76,24.125
06/07/2019 19:23:48,-0.57,24.063
06/07/2019 19:24:00,-0.63,24.328
06/07/2019 19:24:12,-0.51,24.688
06/07/2019 19:24:24,-0.44,25.063
06/07/2019 19:24:36,-0.44,25.406
06/07/2019 19:24:48,-0.44,25.688
06/07/2019 19:25:00,-0.38,25.969
06/07/2019 19:25:12,-0.26,26.234
06/07/2019 19:25:24,-0.19,26.406
06/07/2019 19:25:36,-0.13,26.625
06/07/2019 19:25:48,-0.13,26.781
06/07/2019 19:26:00,-0.07,26.938
06/07/2019 19:26:12,-0.07,27.109
06/07/2019 19:26:24,-0.01,27.234
06/07/2019 19:26:36,-0.01,27.313
06/07/2019 19:26:48,-0.01,27.406
06/07/2019 19:27:00,0.18,27.516
06/07/2019 19:27:12,0.18,27.609
06/07/2019 19:27:24,0.25,27.703
06/07/2019 19:27:36,0.25,27.828
06/07/2019 19:27:48,0.25,27.938
06/07/2019 19:28:00,0.25,28.031
06/07/2019 19:28:12,0.25,28.125
06/07/2019 19:28:24,0.31,28.219
06/07/2019 19:28:36,0.31,28.250
06/07/2019 19:28:48,0.31,28.266
06/07/2019 19:29:00,0.31,28.344
06/07/2019 19:29:12,0.31,28.406
06/07/2019 19:29:24,0.37,28.438
06/07/2019 19:29:36,0.31,28.438
06/07/2019 19:29:48,0.31,28.453
06/07/2019 19:30:00,0.31,28.484
06/07/2019 19:30:12,0.43,28.500
06/07/2019 19:30:24,0.43,28.500
06/07/2019 19:30:36,0.56,28.531
06/07/2019 19:30:48,0.56,28.531
06/07/2019 19:31:00,0.56,28.531
06/07/2019 19:31:12,0.56,28.547
06/07/2019 19:31:24,0.56,28.547
06/07/2019 19:31:36,0.25,27.797
06/07/2019 19:31:48,0.25,27.656
06/07/2019 19:32:00,0.25,27.688
06/07/2019 19:32:12,0.25,27.797
06/07/2019 19:32:24,0.25,27.922
06/07/2019 19:32:36,0.25,28.031
06/07/2019 19:32:48,0.31,28.125
06/07/2019 19:33:00,0.31,28.172
06/07/2019 19:33:12,0.31,28.250
06/07/2019 19:33:24,0.31,28.313
06/07/2019 19:33:36,0.31,28.359
06/07/2019 19:33:48,0.31,28.359
06/07/2019 19:34:00,0.31,28.391
06/07/2019 19:34:12,0.37,28.406
06/07/2019 19:34:24,0.31,28.391
06/07/2019 19:34:36,0.31,28.344
06/07/2019 19:34:48,0.31,28.344
06/07/2019 19:35:00,0.31,28.297
06/07/2019 19:35:12,0.31,28.250
06/07/2019 19:35:24,0.25,28.219
06/07/2019 19:35:36,0.25,28.156
06/07/2019 19:35:48,0.25,28.063
06/07/2019 19:36:00,-1.19,25.188
06/07/2019 19:36:12,-0.76,21.406
06/07/2019 19:36:24,-0.63,19.641
06/07/2019 19:36:36,-0.26,18.484
06/07/2019 19:36:48,-0.26,17.859
06/07/2019 19:37:00,-0.38,17.563
06/07/2019 19:37:12,-0.13,17.438
06/07/2019 19:37:24,-0.01,17.484
06/07/2019 19:37:36,-0.19,17.547
06/07/2019 19:37:48,-0.26,17.625
06/07/2019 19:38:00,-0.26,17.656
06/07/2019 19:38:12,-0.26,17.719
06/07/2019 19:38:24,-0.26,17.781
06/07/2019 19:38:36,-0.38,17.781
06/07/2019 19:38:48,-0.38,17.797
06/07/2019 19:39:00,-0.26,17.797
06/07/2019 19:39:12,-0.38,17.797
06/07/2019 19:39:24,-0.44,17.797
06/07/2019 19:39:36,-0.44,17.719
06/07/2019 19:39:48,-0.44,17.656
06/07/2019 19:40:00,-0.44,17.609
06/07/2019 19:40:12,-0.44,17.578
06/07/2019 19:40:24,-0.51,17.500
06/07/2019 19:40:36,-0.26,17.453
06/07/2019 19:40:48,-0.19,17.406
06/07/2019 19:41:00,-0.13,17.391
06/07/2019 19:41:12,-0.26,17.375
06/07/2019 19:41:24,-0.26,17.375
06/07/2019 19:41:36,-0.38,17.344
06/07/2019 19:41:48,-0.38,17.344
06/07/2019 19:42:00,-0.38,17.328
06/07/2019 19:42:12,-0.38,17.313
06/07/2019 19:42:24,-0.44,17.266
06/07/2019 19:42:36,-0.51,17.219
06/07/2019 19:42:48,-0.82,16.531
06/07/2019 19:43:00,-0.44,14.750
06/07/2019 19:43:12,2.31,14.031
06/07/2019 19:43:24,11.06,13.641
06/07/2019 19:43:36,11.12,13.359
06/07/2019 19:43:48,10.68,13.219
06/07/2019 19:44:00,12.68,13.156
06/07/2019 19:44:12,13.56,13.125
06/07/2019 19:44:24,10.93,13.094
06/07/2019 19:44:36,9.31,13.094
06/07/2019 19:44:48,-0.01,13.141
06/07/2019 19:45:00,-0.07,13.188
06/07/2019 19:45:12,5.50,13.203
06/07/2019 19:45:24,13.18,13.203
06/07/2019 19:45:36,13.56,13.141
06/07/2019 19:45:48,9.81,13.125
06/07/2019 19:46:00,6.12,13.125
06/07/2019 19:46:12,-0.13,13.203
06/07/2019 19:46:24,10.75,13.219
06/07/2019 19:46:36,12.00,13.141
06/07/2019 19:46:48,16.56,13.063
06/07/2019 19:47:00,7.06,13.063
06/07/2019 19:47:12,1.00,13.141
06/07/2019 19:47:24,1.50,13.188
06/07/2019 19:47:36,0.37,13.203
06/07/2019 19:47:48,-0.07,13.250
06/07/2019 19:48:00,9.37,13.219
06/07/2019 19:48:12,12.31,13.141
06/07/2019 19:48:24,14.18,13.125
06/07/2019 19:48:36,14.31,13.078
06/07/2019 19:48:48,13.50,13.078
06/07/2019 19:49:00,-0.07,13.125
06/07/2019 19:49:12,-0.13,13.156
06/07/2019 19:49:24,6.00,13.203
06/07/2019 19:49:36,18.93,13.156
06/07/2019 19:49:48,17.37,13.016
06/07/2019 19:50:00,14.31,13.016
06/07/2019 19:50:12,13.00,13.016
06/07/2019 19:50:24,7.75,13.031
06/07/2019 19:50:36,-0.13,13.125
06/07/2019 19:50:48,-0.13,13.188
06/07/2019 19:51:00,11.81,13.203
06/07/2019 19:51:12,12.18,13.125
06/07/2019 19:51:24,10.87,13.094
06/07/2019 19:51:36,10.75,13.125
06/07/2019 19:51:48,10.37,13.141
06/07/2019 19:52:00,-0.07,13.203
06/07/2019 19:52:12,9.43,13.219
06/07/2019 19:52:24,9.18,13.203
06/07/2019 19:52:36,8.37,13.203
06/07/2019 19:52:48,8.12,13.203
06/07/2019 19:53:00,-0.13,13.203
06/07/2019 19:53:12,-0.13,13.203
06/07/2019 19:53:24,1.81,13.219
06/07/2019 19:53:36,11.50,13.203
06/07/2019 19:53:48,14.06,13.141
06/07/2019 19:54:00,10.56,13.094
06/07/2019 19:54:12,6.31,13.141
06/07/2019 19:54:24,-0.13,13.188
06/07/2019 19:54:36,-0.13,13.188
06/07/2019 19:54:48,7.62,13.203
06/07/2019 19:55:00,13.25,13.141
06/07/2019 19:55:12,9.31,13.141
06/07/2019 19:55:24,6.31,13.156
06/07/2019 19:55:36,-0.13,13.188
06/07/2019 19:55:48,6.43,13.203
06/07/2019 19:56:00,14.18,13.125
06/07/2019 19:56:12,16.43,13.031
06/07/2019 19:56:24,13.12,13.016
06/07/2019 19:56:36,1.25,13.078
06/07/2019 19:56:48,-0.07,13.141
06/07/2019 19:57:00,9.81,13.188
06/07/2019 19:57:12,10.06,13.188
06/07/2019 19:57:24,11.62,13.094
06/07/2019 19:57:36,10.81,13.094
06/07/2019 19:57:48,-0.13,13.141
06/07/2019 19:58:00,1.50,13.188
06/07/2019 19:58:12,17.50,13.188
06/07/2019 19:58:24,16.75,13.016
06/07/2019 19:58:36,11.31,12.984
06/07/2019 19:58:48,12.06,13.016
06/07/2019 19:59:00,0.18,13.094
06/07/2019 19:59:12,-0.13,13.141
06/07/2019 19:59:24,6.87,13.188
06/07/2019 19:59:36,13.12,13.156
06/07/2019 19:59:48,14.68,13.141
06/07/2019 20:00:00,14.18,13.125
06/07/2019 20:00:12,8.06,13.141
06/07/2019 20:00:24,-0.07,13.156
06/07/2019 20:00:36,1.12,13.188
06/07/2019 20:00:48,9.00,13.203
06/07/2019 20:01:00,14.00,13.188
06/07/2019 20:01:12,16.43,13.141
06/07/2019 20:01:24,13.87,13.094
06/07/2019 20:01:36,7.87,13.141
06/07/2019 20:01:48,7.87,13.188
06/07/2019 20:02:00,0.68,13.188
06/07/2019 20:02:12,13.50,13.203
06/07/2019 20:02:24,6.93,13.156
06/07/2019 20:02:36,7.31,13.188
06/07/2019 20:02:48,4.25,13.203
06/07/2019 20:03:00,19.50,13.125
06/07/2019 20:03:12,9.06,12.984
06/07/2019 20:03:24,-0.13,13.125
06/07/2019 20:03:36,1.87,13.188
06/07/2019 20:03:48,14.06,13.188
06/07/2019 20:04:00,12.00,13.125
06/07/2019 20:04:12,-0.13,13.156
06/07/2019 20:04:24,-0.13,13.203
06/07/2019 20:04:36,-0.19,13.219
06/07/2019 20:04:48,8.00,13.219
06/07/2019 20:05:00,15.18,13.188
06/07/2019 20:05:12,14.56,13.141
06/07/2019 20:05:24,4.50,13.156
06/07/2019 20:05:36,9.06,13.188
06/07/2019 20:05:48,1.87,13.203
06/07/2019 20:06:00,3.25,13.203
06/07/2019 20:06:12,-0.13,13.203
06/07/2019 20:06:24,2.00,13.203
06/07/2019 20:06:36,0.31,13.203
06/07/2019 20:06:48,5.25,13.203
06/07/2019 20:07:00,3.87,13.203
06/07/2019 20:07:12,-0.26,13.203
06/07/2019 20:07:24,3.18,13.203
06/07/2019 20:07:36,3.93,13.203
06/07/2019 20:07:48,-0.13,13.203
06/07/2019 20:08:00,4.43,13.203
06/07/2019 20:08:12,5.18,13.203
06/07/2019 20:08:24,3.06,13.203
06/07/2019 20:08:36,-0.13,13.203
06/07/2019 20:08:48,8.93,13.203
06/07/2019 20:09:00,1.00,13.219
06/07/2019 20:09:12,-0.13,13.203
06/07/2019 20:09:24,0.56,13.219
06/07/2019 20:09:36,2.75,13.203
06/07/2019 20:09:48,-0.13,13.219
06/07/2019 20:10:00,-0.07,13.203
06/07/2019 20:10:12,-0.07,13.203
06/07/2019 20:10:24,0.43,13.203
06/07/2019 20:10:36,-0.01,13.219
06/07/2019 20:10:48,5.56,13.203
06/07/2019 20:11:00,1.18,13.219
06/07/2019 20:11:12,9.50,13.203
06/07/2019 20:11:24,-0.07,13.203
06/07/2019 20:11:36,-0.13,13.203
06/07/2019 20:11:48,-0.07,13.203
06/07/2019 20:12:00,-0.07,13.188
06/07/2019 20:12:12,-0.13,13.203
06/07/2019 20:12:24,-0.13,13.203
06/07/2019 20:12:36,-0.13,13.203
06/07/2019 20:12:48,-0.13,13.203
06/07/2019 20:13:00,-0.07,13.203
06/07/2019 20:13:12,-0.13,13.203
06/07/2019 20:13:24,-0.07,13.203
06/07/2019 20:13:36,-0.07,13.203
06/07/2019 20:13:48,-0.13,13.203
06/07/2019 20:14:00,-0.07,13.203
06/07/2019 20:14:12,-0.13,13.219
06/07/2019 20:14:24,-0.13,13.219
06/07/2019 20:14:36,-0.07,13.219
06/07/2019 20:14:48,-0.13,13.219
06/07/2019 20:15:00,-0.07,13.219
06/07/2019 20:15:12,-0.07,13.203
06/07/2019 20:15:24,-0.07,13.219
06/07/2019 20:15:36,-0.13,13.219
06/07/2019 20:15:48,-0.07,13.219
06/07/2019 20:16:00,-0.07,13.219
06/07/2019 20:16:12,-0.13,13.219
06/07/2019 20:16:24,-0.07,13.219
06/07/2019 20:16:36,-0.07,13.219
06/07/2019 20:16:48,-0.13,13.203
06/07/2019 20:17:00,-0.13,13.203
06/07/2019 20:17:12,-0.07,13.203
06/07/2019 20:17:24,-0.07,13.203
06/07/2019 20:17:36,-0.13,13.203
06/07/2019 20:17:48,-0.13,13.203
06/07/2019 20:18:00,-0.13,13.219
06/07/2019 20:18:12,-0.13,13.203
06/07/2019 20:18:24,-0.07,13.219
06/07/2019 20:18:36,-0.19,13.219
06/07/2019 20:18:48,-0.19,13.219
06/07/2019 20:19:00,-0.13,13.219
06/07/2019 20:19:12,-0.13,13.219
06/07/2019 20:19:24,-0.13,13.219
06/07/2019 20:19:36,-0.13,13.219
06/07/2019 20:19:48,-0.13,13.219
06/07/2019 20:20:00,-0.13,13.250
06/07/2019 20:20:12,-0.26,13.375
06/07/2019 20:20:24,-0.26,13.563
06/07/2019 20:20:36,-0.26,14.422
06/07/2019 20:20:48,-0.51,15.516
06/07/2019 20:21:00,-0.63,16.625
06/07/2019 20:21:12,-0.76,17.609
06/07/2019 20:21:24,-0.76,18.438
06/07/2019 20:21:36,-0.51,18.156
06/07/2019 20:21:48,-0.63,18.938
06/07/2019 20:22:00,-0.57,19.609
06/07/2019 20:22:12,-0.63,20.500
06/07/2019 20:22:24,-0.51,21.359
06/07/2019 20:22:36,-0.51,22.219
06/07/2019 20:22:48,-0.82,22.828
06/07/2019 20:23:00,-0.63,22.813
06/07/2019 20:23:12,-0.57,23.297
06/07/2019 20:23:24,-0.51,23.828
06/07/2019 20:23:36,-0.44,24.344
06/07/2019 20:23:48,-0.38,24.813
06/07/2019 20:24:00,-0.38,25.219
06/07/2019 20:24:12,-0.26,25.609
06/07/2019 20:24:24,-0.19,25.969
06/07/2019 20:24:36,-0.13,26.297
06/07/2019 20:24:48,-0.07,26.578
06/07/2019 20:25:00,-0.01,26.844
06/07/2019 20:25:12,0.06,27.109
06/07/2019 20:25:24,0.06,27.328
06/07/2019 20:25:36,0.25,27.547
06/07/2019 20:25:48,0.31,27.734
06/07/2019 20:26:00,0.31,27.891
06/07/2019 20:26:12,0.37,28.063
06/07/2019 20:26:24,0.37,28.203
06/07/2019 20:26:36,0.43,28.344
06/07/2019 20:26:48,0.43,28.453
06/07/2019 20:27:00,0.62,28.547
06/07/2019 20:27:12,0.62,28.641
06/07/2019 20:27:24,0.62,28.766
06/07/2019 20:27:36,0.62,28.859
06/07/2019 20:27:48,0.62,28.906
06/07/2019 20:28:00,0.68,28.938
06/07/2019 20:28:12,0.68,28.953
06/07/2019 20:28:24,0.68,29.000
06/07/2019 20:28:36,0.68,29.047
06/07/2019 20:28:48,0.68,29.078
06/07/2019 20:29:00,0.68,29.125
06/07/2019 20:29:12,0.68,29.141
06/07/2019 20:29:24,0.68,29.172
06/07/2019 20:29:36,0.68,29.188
06/07/2019 20:29:48,0.75,29.234
06/07/2019 20:30:00,0.75,29.266
06/07/2019 20:30:12,-0.44,27.750
06/07/2019 20:30:24,-0.26,25.703
06/07/2019 20:30:36,-0.26,25.563
06/07/2019 20:30:48,-0.13,25.641
06/07/2019 20:31:00,-0.01,25.938
06/07/2019 20:31:12,-0.01,26.359
06/07/2019 20:31:24,0.25,26.688
06/07/2019 20:31:36,0.31,27.016
06/07/2019 20:31:48,0.31,27.359
06/07/2019 20:32:00,0.56,27.656
06/07/2019 20:32:12,0.56,27.891
06/07/2019 20:32:24,0.62,28.125
06/07/2019 20:32:36,0.62,28.438
06/07/2019 20:32:48,0.68,28.625
06/07/2019 20:33:00,0.75,28.688
06/07/2019 20:33:12,0.93,28.906
06/07/2019 20:33:24,0.93,29.094
06/07/2019 20:33:36,1.00,29.281
06/07/2019 20:33:48,1.00,29.484
06/07/2019 20:34:00,1.18,29.625
06/07/2019 20:34:12,1.18,29.734
06/07/2019 20:34:24,1.18,29.844
06/07/2019 20:34:36,1.18,29.938
06/07/2019 20:34:48,1.25,30.000
06/07/2019 20:35:00,1.25,30.109
06/07/2019 20:35:12,1.25,30.156
06/07/2019 20:35:24,1.25,30.219
06/07/2019 20:35:36,1.18,30.250
06/07/2019 20:35:48,1.25,30.266
06/07/2019 20:36:00,1.25,30.313
06/07/2019 20:36:12,1.25,30.375
06/07/2019 20:36:24,1.25,30.422
06/07/2019 20:36:36,1.25,30.438
06/07/2019 20:36:48,1.25,30.484
06/07/2019 20:37:00,1.18,30.375
06/07/2019 20:37:12,1.18,30.109
06/07/2019 20:37:24,1.18,30.047
06/07/2019 20:37:36,1.18,30.031
06/07/2019 20:37:48,1.12,30.047
06/07/2019 20:38:00,1.18,30.078
06/07/2019 20:38:12,1.18,30.109
06/07/2019 20:38:24,1.18,30.156
06/07/2019 20:38:36,1.18,30.156
06/07/2019 20:38:48,1.18,30.203
06/07/2019 20:39:00,1.18,30.203
06/07/2019 20:39:12,1.18,30.219
06/07/2019 20:39:24,1.25,30.250
06/07/2019 20:39:36,1.18,30.266
06/07/2019 20:39:48,1.25,30.297
06/07/2019 20:40:00,1.18,30.297
06/07/2019 20:40:12,1.25,30.313
06/07/2019 20:40:24,1.18,30.297
06/07/2019 20:40:36,1.18,30.297
06/07/2019 20:40:48,1.25,30.297
06/07/2019 20:41:00,1.18,30.297
06/07/2019 20:41:12,1.18,30.297
06/07/2019 20:41:24,1.18,30.297
06/07/2019 20:41:36,1.18,30.297
06/07/2019 20:41:48,1.18,30.297
06/07/2019 20:42:00,1.18,30.266
06/07/2019 20:42:12,1.12,30.250
06/07/2019 20:42:24,1.12,30.203
06/07/2019 20:42:36,1.12,30.156
06/07/2019 20:42:48,1.12,30.109
06/07/2019 20:43:00,1.12,30.047
06/07/2019 20:43:12,1.12,30.031
06/07/2019 20:43:24,1.12,29.984
06/07/2019 20:43:36,1.12,29.953
06/07/2019 20:43:48,1.12,29.938
06/07/2019 20:44:00,1.06,29.906
06/07/2019 20:44:12,1.12,29.859
06/07/2019 20:44:24,1.06,29.844
06/07/2019 20:44:36,1.06,29.813
06/07/2019 20:44:48,1.06,29.797
06/07/2019 20:45:00,1.06,29.734
06/07/2019 20:45:12,1.06,29.719
06/07/2019 20:45:24,1.12,29.688
06/07/2019 20:45:36,1.06,29.719
06/07/2019 20:45:48,1.06,29.688
06/07/2019 20:46:00,1.06,29.672
06/07/2019 20:46:12,1.06,29.672
06/07/2019 20:46:24,1.06,29.594
06/07/2019 20:46:36,0.81,29.484
06/07/2019 20:46:48,0.81,29.359
06/07/2019 20:47:00,0.81,29.313
06/07/2019 20:47:12,0.81,29.281
06/07/2019 20:47:24,0.75,29.266
06/07/2019 20:47:36,0.75,29.234
06/07/2019 20:47:48,0.75,29.172
06/07/2019 20:48:00,0.75,29.078
06/07/2019 20:48:12,0.75,29.047
06/07/2019 20:48:24,0.75,29.031
06/07/2019 20:48:36,0.75,29.000
06/07/2019 20:48:48,0.75,28.984
06/07/2019 20:49:00,0.75,28.953
06/07/2019 20:49:12,0.75,28.953
06/07/2019 20:49:24,0.75,28.953
06/07/2019 20:49:36,0.75,28.953
06/07/2019 20:49:48,0.75,28.984
06/07/2019 20:50:00,0.75,28.984
06/07/2019 20:50:12,0.75,29.000
06/07/2019 20:50:24,0.75,29.000
06/07/2019 20:50:36,0.75,29.000
06/07/2019 20:50:48,0.75,29.031
06/07/2019 20:51:00,0.75,29.047
06/07/2019 20:51:12,0.75,29.078
06/07/2019 20:51:24,0.75,29.094
06/07/2019 20:51:36,0.75,29.125
06/07/2019 20:51:48,0.75,29.141
06/07/2019 20:52:00,0.81,29.141
06/07/2019 20:52:12,0.81,29.172
06/07/2019 20:52:24,0.81,29.172
06/07/2019 20:52:36,0.81,29.188
06/07/2019 20:52:48,0.81,29.188
06/07/2019 20:53:00,0.75,29.219
06/07/2019 20:53:12,0.81,29.219
06/07/2019 20:53:24,0.75,29.219
06/07/2019 20:53:36,0.81,29.188
06/07/2019 20:53:48,0.81,29.219
06/07/2019 20:54:00,0.81,29.219
06/07/2019 20:54:12,0.81,29.219
06/07/2019 20:54:24,0.81,29.219
06/07/2019 20:54:36,0.75,29.219
06/07/2019 20:54:48,0.75,29.188
06/07/2019 20:55:00,0.81,29.172
06/07/2019 20:55:12,0.81,29.172
06/07/2019 20:55:24,0.75,29.188
06/07/2019 20:55:36,0.81,29.188
06/07/2019 20:55:48,0.81,29.188
06/07/2019 20:56:00,0.75,29.188
06/07/2019 20:56:12,0.81,29.219
06/07/2019 20:56:24,0.81,29.219
06/07/2019 20:56:36,0.81,29.219
06/07/2019 20:56:48,0.81,29.219
06/07/2019 20:57:00,0.81,29.219
06/07/2019 20:57:12,0.81,29.234
06/07/2019 20:57:24,0.81,29.266
06/07/2019 20:57:36,0.81,29.266
06/07/2019 20:57:48,0.81,29.266
06/07/2019 20:58:00,0.81,29.266
06/07/2019 20:58:12,0.81,29.281
06/07/2019 20:58:24,0.81,29.281
06/07/2019 20:58:36,0.81,29.313
06/07/2019 20:58:48,0.81,29.313
06/07/2019 20:59:00,0.81,29.313
06/07/2019 20:59:12,0.81,29.313
06/07/2019 20:59:24,0.81,29.313
06/07/2019 20:59:36,0.81,29.313
06/07/2019 20:59:48,0.81,29.313
06/07/2019 21:00:00,0.81,29.328
06/07/2019 21:00:12,0.81,29.328
06/07/2019 21:00:24,0.81,29.328
06/07/2019 21:00:36,0.81,29.328
06/07/2019 21:00:48,0.81,29.313
06/07/2019 21:01:00,0.81,29.281
06/07/2019 21:01:12,0.81,29.313
06/07/2019 21:01:24,0.81,29.313
06/07/2019 21:01:36,0.81,29.281
06/07/2019 21:01:48,0.81,29.281
06/07/2019 21:02:00,0.81,29.281
06/07/2019 21:02:12,0.81,29.281
06/07/2019 21:02:24,0.81,29.281
06/07/2019 21:02:36,0.81,29.281
06/07/2019 21:02:48,0.81,29.281
06/07/2019 21:03:00,0.81,29.281
06/07/2019 21:03:12,0.81,29.266
06/07/2019 21:03:24,0.81,29.266
06/07/2019 21:03:36,0.81,29.234
06/07/2019 21:03:48,0.81,29.266
06/07/2019 21:04:00,0.81,29.266
06/07/2019 21:04:12,0.81,29.266
06/07/2019 21:04:24,0.81,29.266
06/07/2019 21:04:36,0.81,29.281
06/07/2019 21:04:48,0.81,29.281
06/07/2019 21:05:00,0.93,29.266
06/07/2019 21:05:12,0.81,29.266
06/07/2019 21:05:24,0.81,29.266
06/07/2019 21:05:36,0.81,29.266
06/07/2019 21:05:48,0.81,29.234
06/07/2019 21:06:00,0.81,29.234
06/07/2019 21:06:12,0.81,29.219
06/07/2019 21:06:24,0.81,29.219
06/07/2019 21:06:36,0.81,29.219
06/07/2019 21:06:48,0.81,29.219
06/07/2019 21:07:00,0.81,29.219
06/07/2019 21:07:12,0.81,29.219
06/07/2019 21:07:24,0.81,29.219
06/07/2019 21:07:36,0.81,29.219
06/07/2019 21:07:48,0.81,29.188
06/07/2019 21:08:00,0.81,29.172
06/07/2019 21:08:12,0.81,29.172
06/07/2019 21:08:24,0.81,29.172
06/07/2019 21:08:36,0.81,29.172
06/07/2019 21:08:48,0.81,29.172
06/07/2019 21:09:00,0.81,29.172
06/07/2019 21:09:12,0.81,29.141
06/07/2019 21:09:24,0.81,29.141
06/07/2019 21:09:36,0.81,29.141
06/07/2019 21:09:48,0.81,29.141
06/07/2019 21:10:00,0.81,29.125
06/07/2019 21:10:12,0.81,29.125
06/07/2019 21:10:24,0.81,29.125
06/07/2019 21:10:36,0.81,29.125
06/07/2019 21:10:48,0.81,29.094
06/07/2019 21:11:00,0.81,29.125
06/07/2019 21:11:12,0.81,29.094
06/07/2019 21:11:24,0.81,29.047
06/07/2019 21:11:36,0.81,29.047
06/07/2019 21:11:48,0.81,29.031
06/07/2019 21:12:00,0.81,29.031
06/07/2019 21:12:12,0.81,29.031
06/07/2019 21:12:24,0.81,29.047
06/07/2019 21:12:36,0.81,29.031
06/07/2019 21:12:48,0.81,29.031
06/07/2019 21:13:00,0.81,29.031
06/07/2019 21:13:12,0.81,29.031
06/07/2019 21:13:24,0.81,29.031
06/07/2019 21:13:36,0.93,29.031
06/07/2019 21:13:48,0.81,29.047
06/07/2019 21:14:00,0.81,29.047
06/07/2019 21:14:12,0.81,29.047
06/07/2019 21:14:24,0.81,29.031
06/07/2019 21:14:36,0.81,29.031
06/07/2019 21:14:48,0.81,29.047
06/07/2019 21:15:00,0.81,29.047
06/07/2019 21:15:12,0.81,29.047
06/07/2019 21:15:24,0.93,29.047
06/07/2019 21:15:36,0.81,29.078
06/07/2019 21:15:48,0.81,29.078
06/07/2019 21:16:00,0.81,29.078
06/07/2019 21:16:12,0.81,29.078
06/07/2019 21:16:24,0.81,29.078
06/07/2019 21:16:36,0.81,29.078
06/07/2019 21:16:48,0.81,29.078
06/07/2019 21:17:00,0.81,29.078
06/07/2019 21:17:12,0.81,29.047
06/07/2019 21:17:24,0.81,29.031
06/07/2019 21:17:36,0.81,29.000
06/07/2019 21:17:48,0.81,28.953
06/07/2019 21:18:00,0.81,28.891
06/07/2019 21:18:12,0.75,28.828
06/07/2019 21:18:24,0.75,28.766
06/07/2019 21:18:36,0.75,28.719
06/07/2019 21:18:48,0.75,28.672
06/07/2019 21:19:00,0.75,28.578
06/07/2019 21:19:12,0.75,28.500
06/07/2019 21:19:24,0.62,28.453
06/07/2019 21:19:36,0.56,28.406
06/07/2019 21:19:48,0.56,28.391
06/07/2019 21:20:00,0.56,28.344
06/07/2019 21:20:12,0.56,28.297
06/07/2019 21:20:24,0.56,28.266
06/07/2019 21:20:36,0.56,28.219
06/07/2019 21:20:48,0.56,28.172
06/07/2019 21:21:00,0.31,27.516
06/07/2019 21:21:12,-0.07,26.359
06/07/2019 21:21:24,-0.07,25.813
06/07/2019 21:21:36,2.37,24.453
06/07/2019 21:21:48,12.62,18.422
06/07/2019 21:22:00,13.87,15.750
06/07/2019 21:22:12,12.75,14.484
06/07/2019 21:22:24,11.62,13.844
06/07/2019 21:22:36,7.50,13.531
06/07/2019 21:22:48,0.31,13.359
06/07/2019 21:23:00,0.31,13.266
06/07/2019 21:23:12,11.25,13.219
06/07/2019 21:23:24,14.25,13.203
06/07/2019 21:23:36,13.31,13.188
06/07/2019 21:23:48,10.37,13.188
06/07/2019 21:24:00,2.37,13.188
06/07/2019 21:24:12,0.25,13.156
06/07/2019 21:24:24,4.18,13.156
06/07/2019 21:24:36,12.62,13.156
06/07/2019 21:24:48,14.81,13.156
06/07/2019 21:25:00,11.37,13.156
06/07/2019 21:25:12,10.93,13.156
06/07/2019 21:25:24,5.06,13.156
06/07/2019 21:25:36,0.25,13.156
06/07/2019 21:25:48,0.18,13.156
06/07/2019 21:26:00,0.18,13.156
06/07/2019 21:26:12,0.25,13.156
06/07/2019 21:26:24,0.25,13.156
06/07/2019 21:26:36,0.25,13.156
06/07/2019 21:26:48,0.25,13.156
06/07/2019 21:27:00,0.25,13.156
06/07/2019 21:27:12,0.25,13.156
06/07/2019 21:27:24,0.25,13.141
06/07/2019 21:27:36,0.25,13.141
06/07/2019 21:27:48,0.25,13.141
06/07/2019 21:28:00,0.25,13.141
06/07/2019 21:28:12,0.25,13.141
06/07/2019 21:28:24,0.25,13.141
06/07/2019 21:28:36,0.25,13.141
06/07/2019 21:28:48,0.18,13.141
06/07/2019 21:29:00,0.25,13.156
06/07/2019 21:29:12,0.18,13.141
06/07/2019 21:29:24,0.25,13.141
06/07/2019 21:29:36,0.18,13.141
06/07/2019 21:29:48,0.18,13.141
06/07/2019 21:30:00,0.18,13.141
06/07/2019 21:30:12,0.18,13.156
06/07/2019 21:30:24,0.18,13.141
06/07/2019 21:30:36,0.18,13.141
06/07/2019 21:30:48,0.18,13.141
06/07/2019 21:31:00,0.18,13.141
06/07/2019 21:31:12,0.18,13.141
06/07/2019 21:31:24,0.18,13.141
06/07/2019 21:31:36,0.18,13.141
06/07/2019 21:31:48,0.18,13.156
06/07/2019 21:32:00,0.18,13.188
06/07/2019 21:32:12,0.18,13.188
06/07/2019 21:32:24,0.18,13.188
06/07/2019 21:32:36,0.37,13.375
06/07/2019 21:32:48,0.06,14.469
06/07/2019 21:33:00,-0.19,15.828
06/07/2019 21:33:12,-0.13,16.859
06/07/2019 21:33:24,-0.26,17.984
06/07/2019 21:33:36,-0.44,18.922
06/07/2019 21:33:48,-0.44,19.641
06/07/2019 21:34:00,-0.44,20.063
06/07/2019 21:34:12,-0.38,20.281
06/07/2019 21:34:24,-0.44,21.016
06/07/2019 21:34:36,-0.44,21.734
06/07/2019 21:34:48,-0.38,22.375
06/07/2019 21:35:00,-0.26,22.984
06/07/2019 21:35:12,-0.26,23.563
06/07/2019 21:35:24,-0.26,24.063
06/07/2019 21:35:36,-0.19,24.500
06/07/2019 21:35:48,-0.13,24.938
06/07/2019 21:36:00,-0.07,25.359
06/07/2019 21:36:12,-0.01,25.750
06/07/2019 21:36:24,0.06,26.094
06/07/2019 21:36:36,0.06,26.438
06/07/2019 21:36:48,0.25,26.703
06/07/2019 21:37:00,0.31,27.016
06/07/2019 21:37:12,0.31,27.266
06/07/2019 21:37:24,0.56,27.500
06/07/2019 21:37:36,0.56,27.734
06/07/2019 21:37:48,0.62,27.922
06/07/2019 21:38:00,0.62,28.125
06/07/2019 21:38:12,0.62,28.297
06/07/2019 21:38:24,0.68,28.453
06/07/2019 21:38:36,0.81,28.594
06/07/2019 21:38:48,0.81,28.719
06/07/2019 21:39:00,0.93,28.828
06/07/2019 21:39:12,0.93,28.938
06/07/2019 21:39:24,0.93,29.031
06/07/2019 21:39:36,0.93,29.094
06/07/2019 21:39:48,1.00,29.172
06/07/2019 21:40:00,1.00,29.234
06/07/2019 21:40:12,1.00,29.281
06/07/2019 21:40:24,1.00,29.359
06/07/2019 21:40:36,1.00,29.406
06/07/2019 21:40:48,1.00,29.438
06/07/2019 21:41:00,1.00,29.453
06/07/2019 21:41:12,1.18,29.500
06/07/2019 21:41:24,1.18,29.547
06/07/2019 21:41:36,1.18,29.578
06/07/2019 21:41:48,1.25,29.625
06/07/2019 21:42:00,1.25,29.625
06/07/2019 21:42:12,1.25,29.641
06/07/2019 21:42:24,1.25,29.641
06/07/2019 21:42:36,1.25,29.672
06/07/2019 21:42:48,1.25,29.672
06/07/2019 21:43:00,1.25,29.672
06/07/2019 21:43:12,1.25,29.688
06/07/2019 21:43:24,1.25,29.719
06/07/2019 21:43:36,1.25,29.734
06/07/2019 21:43:48,1.25,29.734
06/07/2019 21:44:00,1.25,29.734
06/07/2019 21:44:12,1.25,29.734
06/07/2019 21:44:24,1.25,29.719
06/07/2019 21:44:36,1.25,29.719
06/07/2019 21:44:48,1.25,29.719
06/07/2019 21:45:00,1.25,29.719
06/07/2019 21:45:12,1.25,29.734
06/07/2019 21:45:24,1.25,29.766
06/07/2019 21:45:36,1.25,29.766
06/07/2019 21:45:48,1.25,29.766
06/07/2019 21:46:00,1.25,29.797
06/07/2019 21:46:12,1.25,29.813
06/07/2019 21:46:24,1.25,29.844
06/07/2019 21:46:36,1.31,29.859
06/07/2019 21:46:48,1.31,29.859
06/07/2019 21:47:00,1.25,29.859
06/07/2019 21:47:12,1.31,29.891
06/07/2019 21:47:24,1.31,29.859
06/07/2019 21:47:36,1.31,29.859
06/07/2019 21:47:48,1.31,29.859
06/07/2019 21:48:00,1.31,29.859
06/07/2019 21:48:12,1.25,29.859
06/07/2019 21:48:24,1.25,29.859
06/07/2019 21:48:36,1.31,29.844
06/07/2019 21:48:48,1.25,29.844
06/07/2019 21:49:00,1.31,29.844
06/07/2019 21:49:12,1.31,29.844
06/07/2019 21:49:24,1.31,29.859
06/07/2019 21:49:36,1.25,29.859
06/07/2019 21:49:48,1.31,29.859
06/07/2019 21:50:00,1.31,29.859
06/07/2019 21:50:12,1.31,29.859
06/07/2019 21:50:24,1.31,29.859
06/07/2019 21:50:36,1.31,29.891
06/07/2019 21:50:48,1.31,29.906
06/07/2019 21:51:00,1.31,29.906
06/07/2019 21:51:12,1.31,29.906
06/07/2019 21:51:24,1.31,29.906
06/07/2019 21:51:36,1.31,29.906
06/07/2019 21:51:48,1.31,29.906
06/07/2019 21:52:00,1.31,29.906
06/07/2019 21:52:12,1.31,29.906
06/07/2019 21:52:24,1.31,29.906
06/07/2019 21:52:36,1.31,29.891
06/07/2019 21:52:48,1.31,29.891
06/07/2019 21:53:00,1.31,29.891
06/07/2019 21:53:12,1.31,29.859
06/07/2019 21:53:24,1.31,29.859
06/07/2019 21:53:36,1.31,29.859
06/07/2019 21:53:48,1.31,29.859
06/07/2019 21:54:00,1.31,29.891
06/07/2019 21:54:12,1.31,29.891
06/07/2019 21:54:24,1.31,29.844
06/07/2019 21:54:36,1.31,29.797
06/07/2019 21:54:48,1.31,29.797
06/07/2019 21:55:00,1.31,29.797
06/07/2019 21:55:12,1.31,29.797
06/07/2019 21:55:24,1.31,29.797
06/07/2019 21:55:36,1.31,29.797
06/07/2019 21:55:48,1.25,29.766
06/07/2019 21:56:00,1.25,29.734
06/07/2019 21:56:12,1.31,29.734
06/07/2019 21:56:24,1.25,29.672
06/07/2019 21:56:36,1.25,29.641
06/07/2019 21:56:48,1.25,29.625
06/07/2019 21:57:00,1.25,29.594
06/07/2019 21:57:12,1.18,29.547
06/07/2019 21:57:24,1.06,29.359
06/07/2019 21:57:36,1.06,29.313
06/07/2019 21:57:48,1.06,29.266
06/07/2019 21:58:00,1.06,29.281
06/07/2019 21:58:12,1.06,29.313
06/07/2019 21:58:24,1.06,29.266
06/07/2019 21:58:36,1.06,29.219
06/07/2019 21:58:48,1.06,29.188
06/07/2019 21:59:00,1.00,29.172
06/07/2019 21:59:12,1.06,29.141
06/07/2019 21:59:24,1.06,29.141
06/07/2019 21:59:36,1.06,29.141
06/07/2019 21:59:48,1.00,29.172
06/07/2019 22:00:00,1.06,29.172
06/07/2019 22:00:12,1.06,29.172
06/07/2019 22:00:24,1.06,29.172
06/07/2019 22:00:36,1.06,29.172
06/07/2019 22:00:48,1.06,29.172
06/07/2019 22:01:00,1.06,29.188
06/07/2019 22:01:12,1.06,29.188
06/07/2019 22:01:24,1.06,29.188
06/07/2019 22:01:36,1.06,29.188
06/07/2019 22:01:48,1.06,29.188
06/07/2019 22:02:00,1.06,29.219
06/07/2019 22:02:12,1.06,29.219
06/07/2019 22:02:24,1.06,29.219
06/07/2019 22:02:36,1.06,29.219
06/07/2019 22:02:48,1.06,29.234
06/07/2019 22:03:00,1.06,29.219
06/07/2019 22:03:12,1.06,29.234
06/07/2019 22:03:24,1.06,29.219
06/07/2019 22:03:36,1.06,29.219
06/07/2019 22:03:48,1.06,29.219
06/07/2019 22:04:00,1.06,29.219
06/07/2019 22:04:12,1.06,29.219
06/07/2019 22:04:24,0.37,29.188
06/07/2019 22:04:36,-0.63,24.219
06/07/2019 22:04:48,-0.19,22.188
06/07/2019 22:05:00,-0.19,22.328
06/07/2019 22:05:12,-0.13,22.906
06/07/2019 22:05:24,-0.07,23.484
06/07/2019 22:05:36,-0.01,23.875
06/07/2019 22:05:48,0.06,24.297
06/07/2019 22:06:00,0.18,24.594
06/07/2019 22:06:12,2.87,23.563
06/07/2019 22:06:24,18.37,17.859
06/07/2019 22:06:36,33.25,15.250
06/07/2019 22:06:48,41.56,13.766
06/07/2019 22:07:00,38.56,12.984
06/07/2019 22:07:12,32.43,12.672
06/07/2019 22:07:24,23.93,12.609
06/07/2019 22:07:36,17.68,12.797
06/07/2019 22:07:48,1.75,12.984
06/07/2019 22:08:00,0.37,13.078
06/07/2019 22:08:12,0.37,13.125
06/07/2019 22:08:24,0.37,13.141
06/07/2019 22:08:36,0.37,13.141
06/07/2019 22:08:48,0.31,13.141
06/07/2019 22:09:00,0.37,13.156
06/07/2019 22:09:12,0.37,13.156
06/07/2019 22:09:24,0.31,13.156
06/07/2019 22:09:36,0.37,13.156
06/07/2019 22:09:48,0.25,13.063
06/07/2019 22:10:00,0.25,12.641
06/07/2019 22:10:12,0.56,12.438
06/07/2019 22:10:24,0.56,12.328
06/07/2019 22:10:36,0.62,12.469
06/07/2019 22:10:48,0.56,12.781
06/07/2019 22:11:00,0.62,13.266
06/07/2019 22:11:12,0.43,13.828
06/07/2019 22:11:24,0.62,14.422
06/07/2019 22:11:36,0.43,15.078
06/07/2019 22:11:48,0.25,15.625
06/07/2019 22:12:00,0.31,16.094
06/07/2019 22:12:12,0.31,16.453
06/07/2019 22:12:24,0.06,16.703
06/07/2019 22:12:36,0.06,16.906
06/07/2019 22:12:48,0.06,17.078
06/07/2019 22:13:00,0.06,17.172
06/07/2019 22:13:12,0.06,17.219
06/07/2019 22:13:24,0.18,17.313
06/07/2019 22:13:36,0.06,17.281
06/07/2019 22:13:48,-0.01,17.156
06/07/2019 22:14:00,-0.01,15.484
06/07/2019 22:14:12,0.18,14.344
06/07/2019 22:14:24,6.25,13.797
06/07/2019 22:14:36,19.75,13.469
06/07/2019 22:14:48,28.31,12.906
06/07/2019 22:15:00,29.93,12.406
06/07/2019 22:15:12,30.37,12.156
06/07/2019 22:15:24,29.43,12.063
06/07/2019 22:15:36,27.37,12.047
06/07/2019 22:15:48,20.50,12.172
06/07/2019 22:16:00,6.25,12.453
06/07/2019 22:16:12,0.31,12.813
06/07/2019 22:16:24,0.31,12.984
06/07/2019 22:16:36,0.25,13.078
06/07/2019 22:16:48,14.06,13.125
06/07/2019 22:17:00,26.87,12.813
06/07/2019 22:17:12,30.56,12.406
06/07/2019 22:17:24,31.18,12.125
06/07/2019 22:17:36,30.12,12.047
06/07/2019 22:17:48,30.68,12.047
06/07/2019 22:18:00,23.81,12.063
06/07/2019 22:18:12,16.25,12.266
06/07/2019 22:18:24,0.31,12.688
06/07/2019 22:18:36,0.25,12.922
06/07/2019 22:18:48,3.93,13.031
06/07/2019 22:19:00,19.93,13.031
06/07/2019 22:19:12,28.93,12.625
06/07/2019 22:19:24,30.25,12.266
06/07/2019 22:19:36,28.06,12.156
06/07/2019 22:19:48,28.18,12.125
06/07/2019 22:20:00,28.00,12.047
06/07/2019 22:20:12,11.06,12.234
06/07/2019 22:20:24,0.31,12.719
06/07/2019 22:20:36,0.25,12.922
06/07/2019 22:20:48,0.68,13.031
06/07/2019 22:21:00,17.62,13.094
06/07/2019 22:21:12,28.06,12.688
06/07/2019 22:21:24,31.62,12.297
06/07/2019 22:21:36,27.75,12.094
06/07/2019 22:21:48,30.06,12.094
06/07/2019 22:22:00,29.25,12.031
06/07/2019 22:22:12,25.75,12.031
06/07/2019 22:22:24,16.50,12.219
06/07/2019 22:22:36,0.25,12.688
06/07/2019 22:22:48,0.25,12.922
06/07/2019 22:23:00,1.25,13.031
06/07/2019 22:23:12,18.93,13.094
06/07/2019 22:23:24,31.00,12.750
06/07/2019 22:23:36,31.37,12.328
06/07/2019 22:23:48,30.87,12.125
06/07/2019 22:24:00,24.00,12.109
06/07/2019 22:24:12,12.75,12.406
06/07/2019 22:24:24,2.25,12.797
06/07/2019 22:24:36,0.31,12.984
06/07/2019 22:24:48,0.25,13.078
06/07/2019 22:25:00,12.12,13.125
06/07/2019 22:25:12,27.81,12.891
06/07/2019 22:25:24,30.31,12.438
06/07/2019 22:25:36,28.50,12.281
06/07/2019 22:25:48,32.00,12.266
06/07/2019 22:26:00,27.37,12.172
06/07/2019 22:26:12,23.25,12.281
06/07/2019 22:26:24,12.37,12.547
06/07/2019 22:26:36,0.25,12.859
06/07/2019 22:26:48,0.25,13.016
06/07/2019 22:27:00,0.18,13.078
06/07/2019 22:27:12,17.00,13.125
06/07/2019 22:27:24,27.31,12.719
06/07/2019 22:27:36,27.68,12.375
06/07/2019 22:27:48,32.56,12.203
06/07/2019 22:28:00,25.31,12.203
06/07/2019 22:28:12,12.62,12.469
06/07/2019 22:28:24,0.25,12.844
06/07/2019 22:28:36,0.25,12.984
06/07/2019 22:28:48,8.62,13.078
06/07/2019 22:29:00,26.00,13.031
06/07/2019 22:29:12,28.18,12.609
06/07/2019 22:29:24,26.50,12.438
06/07/2019 22:29:36,26.56,12.344
06/07/2019 22:29:48,27.31,12.281
06/07/2019 22:30:00,27.25,12.281
06/07/2019 22:30:12,22.50,12.266
06/07/2019 22:30:24,8.43,12.563
06/07/2019 22:30:36,0.31,12.859
06/07/2019 22:30:48,0.25,13.016
06/07/2019 22:31:00,7.50,13.078
06/07/2019 22:31:12,21.81,13.078
06/07/2019 22:31:24,29.50,12.578
06/07/2019 22:31:36,27.18,12.266
06/07/2019 22:31:48,23.87,12.125
06/07/2019 22:32:00,21.43,12.266
06/07/2019 22:32:12,19.50,12.266
06/07/2019 22:32:24,9.18,12.578
06/07/2019 22:32:36,0.18,12.891
06/07/2019 22:32:48,0.25,13.016
06/07/2019 22:33:00,10.43,13.078
06/07/2019 22:33:12,24.56,12.844
06/07/2019 22:33:24,25.00,12.344
06/07/2019 22:33:36,23.68,12.109
06/07/2019 22:33:48,22.43,12.000
06/07/2019 22:34:00,22.68,12.000
06/07/2019 22:34:12,21.18,12.000
06/07/2019 22:34:24,18.12,12.063
06/07/2019 22:34:36,0.31,12.547
06/07/2019 22:34:48,0.25,12.844
06/07/2019 22:35:00,1.93,12.984
06/07/2019 22:35:12,19.43,13.016
06/07/2019 22:35:24,23.25,12.469
06/07/2019 22:35:36,21.50,12.172
06/07/2019 22:35:48,28.50,12.094
06/07/2019 22:36:00,27.50,11.922
06/07/2019 22:36:12,9.12,12.063
06/07/2019 22:36:24,0.25,12.625
06/07/2019 22:36:36,0.25,12.891
06/07/2019 22:36:48,3.68,12.984
06/07/2019 22:37:00,19.68,12.969
06/07/2019 22:37:12,21.00,12.453
06/07/2019 22:37:24,21.81,12.203
06/07/2019 22:37:36,20.56,12.109
06/07/2019 22:37:48,18.87,12.063
06/07/2019 22:38:00,6.81,12.297
06/07/2019 22:38:12,0.25,12.734
06/07/2019 22:38:24,0.18,12.922
06/07/2019 22:38:36,16.93,12.984
06/07/2019 22:38:48,21.43,12.469
06/07/2019 22:39:00,21.43,12.234
06/07/2019 22:39:12,22.50,12.063
06/07/2019 22:39:24,21.00,11.953
06/07/2019 22:39:36,20.00,11.938
06/07/2019 22:39:48,17.56,11.984
06/07/2019 22:40:00,0.56,12.438
06/07/2019 22:40:12,0.25,12.797
06/07/2019 22:40:24,0.25,12.953
06/07/2019 22:40:36,13.62,13.031
06/07/2019 22:40:48,21.06,12.547
06/07/2019 22:41:00,20.43,12.203
06/07/2019 22:41:12,0.06,12.516
06/07/2019 22:41:24,0.25,12.844
06/07/2019 22:41:36,3.25,12.984
06/07/2019 22:41:48,19.75,12.844
06/07/2019 22:42:00,20.37,12.391
06/07/2019 22:42:12,14.81,12.219
06/07/2019 22:42:24,0.25,12.578
06/07/2019 22:42:36,0.25,12.859
06/07/2019 22:42:48,16.06,12.969
06/07/2019 22:43:00,18.37,12.516
06/07/2019 22:43:12,17.06,12.281
06/07/2019 22:43:24,16.06,12.203
06/07/2019 22:43:36,0.25,12.609
06/07/2019 22:43:48,3.37,12.859
06/07/2019 22:44:00,18.06,12.844
06/07/2019 22:44:12,17.62,12.438
06/07/2019 22:44:24,10.50,12.266
06/07/2019 22:44:36,0.25,12.719
06/07/2019 22:44:48,6.43,12.906
06/07/2019 22:45:00,20.93,12.734
06/07/2019 22:45:12,19.12,12.281
06/07/2019 22:45:24,21.56,12.203
06/07/2019 22:45:36,11.12,12.125
06/07/2019 22:45:48,0.25,12.641
06/07/2019 22:46:00,0.25,12.891
06/07/2019 22:46:12,14.81,12.984
06/07/2019 22:46:24,17.56,12.563
06/07/2019 22:46:36,20.00,12.281
06/07/2019 22:46:48,18.31,12.125
06/07/2019 22:47:00,16.93,12.172
06/07/2019 22:47:12,1.43,12.438
06/07/2019 22:47:24,0.25,12.781
06/07/2019 22:47:36,6.18,12.953
06/07/2019 22:47:48,20.87,12.813
06/07/2019 22:48:00,18.68,12.453
06/07/2019 22:48:12,20.12,12.266
06/07/2019 22:48:24,17.75,12.156
06/07/2019 22:48:36,12.25,12.328
06/07/2019 22:48:48,0.25,12.719
06/07/2019 22:49:00,0.18,12.906
06/07/2019 22:49:12,15.68,13.016
06/07/2019 22:49:24,20.56,12.609
06/07/2019 22:49:36,25.31,12.344
06/07/2019 22:49:48,18.93,12.109
06/07/2019 22:50:00,1.93,12.406
06/07/2019 22:50:12,0.25,12.781
06/07/2019 22:50:24,1.50,12.922
06/07/2019 22:50:36,18.12,12.922
06/07/2019 22:50:48,18.31,12.516
06/07/2019 22:51:00,14.18,12.406
06/07/2019 22:51:12,1.25,12.750
06/07/2019 22:51:24,0.25,12.953
06/07/2019 22:51:36,0.25,13.016
06/07/2019 22:51:48,0.25,13.063
06/07/2019 22:52:00,1.12,13.078
06/07/2019 22:52:12,16.75,13.063
06/07/2019 22:52:24,16.81,12.641
06/07/2019 22:52:36,16.50,12.438
06/07/2019 22:52:48,12.31,12.578
06/07/2019 22:53:00,0.18,12.813
06/07/2019 22:53:12,0.18,12.953
06/07/2019 22:53:24,8.81,13.031
06/07/2019 22:53:36,18.37,12.813
06/07/2019 22:53:48,18.06,12.438
06/07/2019 22:54:00,19.12,12.266
06/07/2019 22:54:12,17.31,12.172
06/07/2019 22:54:24,0.25,12.563
06/07/2019 22:54:36,0.25,12.844
06/07/2019 22:54:48,10.43,12.969
06/07/2019 22:55:00,18.00,12.672
06/07/2019 22:55:12,20.75,12.406
06/07/2019 22:55:24,18.31,12.328
06/07/2019 22:55:36,16.43,12.391
06/07/2019 22:55:48,1.31,12.719
06/07/2019 22:56:00,0.18,12.906
06/07/2019 22:56:12,3.12,12.984
06/07/2019 22:56:24,17.87,13.016
06/07/2019 22:56:36,14.43,12.984
06/07/2019 22:56:48,11.81,12.969
06/07/2019 22:57:00,0.25,13.031
06/07/2019 22:57:12,0.18,13.063
06/07/2019 22:57:24,10.75,13.078
06/07/2019 22:57:36,15.68,12.969
06/07/2019 22:57:48,17.37,12.906
06/07/2019 22:58:00,7.00,12.969
06/07/2019 22:58:12,0.25,13.031
06/07/2019 22:58:24,0.18,13.063
06/07/2019 22:58:36,0.25,13.063
06/07/2019 22:58:48,0.18,13.063
06/07/2019 22:59:00,0.18,13.063
06/07/2019 22:59:12,0.25,13.078
06/07/2019 22:59:24,0.18,13.078
06/07/2019 22:59:36,0.18,13.078
06/07/2019 22:59:48,0.25,13.078
06/07/2019 23:00:00,0.18,13.078
06/07/2019 23:00:12,0.25,13.078
06/07/2019 23:00:24,0.18,13.078
06/07/2019 23:00:36,0.25,13.078
06/07/2019 23:00:48,0.25,13.063
06/07/2019 23:01:00,0.18,13.078
06/07/2019 23:01:12,0.18,13.078
06/07/2019 23:01:24,0.25,13.078
06/07/2019 23:01:36,0.18,13.078
06/07/2019 23:01:48,0.25,13.078
06/07/2019 23:02:00,0.25,13.078
06/07/2019 23:02:12,0.25,13.078
06/07/2019 23:02:24,0.18,13.078
06/07/2019 23:02:36,0.25,13.078
06/07/2019 23:02:48,0.25,13.078
06/07/2019 23:03:00,0.18,13.078
06/07/2019 23:03:12,0.18,13.078
06/07/2019 23:03:24,0.18,13.078
06/07/2019 23:03:36,0.25,13.078
06/07/2019 23:03:48,0.18,13.078
06/07/2019 23:04:00,0.18,13.078
06/07/2019 23:04:12,0.18,13.078
06/07/2019 23:04:24,0.18,13.078
06/07/2019 23:04:36,0.25,13.094
06/07/2019 23:04:48,0.18,13.797
06/07/2019 23:05:00,-0.26,14.922
06/07/2019 23:05:12,-0.07,15.984
06/07/2019 23:05:24,-0.07,17.141
06/07/2019 23:05:36,-0.13,18.328
06/07/2019 23:05:48,-0.19,19.469
06/07/2019 23:06:00,-0.19,20.516
06/07/2019 23:06:12,-0.13,20.953
06/07/2019 23:06:24,-0.07,21.406
06/07/2019 23:06:36,-0.07,21.531
06/07/2019 23:06:48,-0.07,21.750
06/07/2019 23:07:00,-0.13,22.344
06/07/2019 23:07:12,-0.13,22.938
06/07/2019 23:07:24,-0.07,23.547
06/07/2019 23:07:36,-0.13,23.516
06/07/2019 23:07:48,-0.07,23.813
06/07/2019 23:08:00,-0.01,24.297
06/07/2019 23:08:12,0.06,24.703
06/07/2019 23:08:24,0.18,25.063
06/07/2019 23:08:36,0.18,25.266
06/07/2019 23:08:48,0.25,25.594
06/07/2019 23:09:00,0.25,25.438
06/07/2019 23:09:12,0.25,25.516
06/07/2019 23:09:24,-0.57,24.375
06/07/2019 23:09:36,-0.07,23.203
06/07/2019 23:09:48,-0.01,23.766
06/07/2019 23:10:00,-0.01,24.344
06/07/2019 23:10:12,0.18,24.344
06/07/2019 23:10:24,0.25,24.906
06/07/2019 23:10:36,0.31,25.469
06/07/2019 23:10:48,0.37,25.938
06/07/2019 23:11:00,0.37,26.344
06/07/2019 23:11:12,0.56,26.734
06/07/2019 23:11:24,0.56,26.844
06/07/2019 23:11:36,0.56,26.938
06/07/2019 23:11:48,0.62,27.313
06/07/2019 23:12:00,0.81,27.609
06/07/2019 23:12:12,0.81,27.922
06/07/2019 23:12:24,0.93,28.203
06/07/2019 23:12:36,0.81,27.844
06/07/2019 23:12:48,-0.26,24.609
06/07/2019 23:13:00,-0.07,23.875
06/07/2019 23:13:12,0.18,24.578
06/07/2019 23:13:24,0.43,25.500
06/07/2019 23:13:36,0.56,26.203
06/07/2019 23:13:48,0.37,26.672
06/07/2019 23:14:00,0.31,26.109
06/07/2019 23:14:12,0.43,26.344
06/07/2019 23:14:24,0.56,26.688
06/07/2019 23:14:36,-0.07,26.391
06/07/2019 23:14:48,0.06,25.547
06/07/2019 23:15:00,0.18,25.188
06/07/2019 23:15:12,0.25,25.250
06/07/2019 23:15:24,0.25,25.594
06/07/2019 23:15:36,0.31,26.000
06/07/2019 23:15:48,0.37,26.406
06/07/2019 23:16:00,0.56,26.797
06/07/2019 23:16:12,0.62,27.156
06/07/2019 23:16:24,0.68,27.469
06/07/2019 23:16:36,0.81,27.734
06/07/2019 23:16:48,0.93,27.969
06/07/2019 23:17:00,0.93,28.203
06/07/2019 23:17:12,0.93,28.406
06/07/2019 23:17:24,1.12,28.594
06/07/2019 23:17:36,1.12,28.781
06/07/2019 23:17:48,1.12,28.953
06/07/2019 23:18:00,1.18,29.125
06/07/2019 23:18:12,1.18,29.234
06/07/2019 23:18:24,1.18,29.359
06/07/2019 23:18:36,1.18,29.453
06/07/2019 23:18:48,1.50,29.547
06/07/2019 23:19:00,1.50,29.625
06/07/2019 23:19:12,1.50,29.672
06/07/2019 23:19:24,1.50,29.734
06/07/2019 23:19:36,1.50,29.797
06/07/2019 23:19:48,1.50,29.859
06/07/2019 23:20:00,1.56,29.891
06/07/2019 23:20:12,1.50,29.953
06/07/2019 23:20:24,1.50,29.984
06/07/2019 23:20:36,1.56,30.031
06/07/2019 23:20:48,1.56,30.047
06/07/2019 23:21:00,1.56,30.109
06/07/2019 23:21:12,1.56,30.125
06/07/2019 23:21:24,1.56,30.125
06/07/2019 23:21:36,1.56,30.125
06/07/2019 23:21:48,1.56,30.156
06/07/2019 23:22:00,1.56,30.172
06/07/2019 23:22:12,1.56,30.172
06/07/2019 23:22:24,1.56,30.156
06/07/2019 23:22:36,1.56,30.156
06/07/2019 23:22:48,1.56,30.156
06/07/2019 23:23:00,1.06,29.859
06/07/2019 23:23:12,0.62,27.406
06/07/2019 23:23:24,0.62,27.219
06/07/2019 23:23:36,-0.26,26.875
06/07/2019 23:23:48,-0.13,23.609
06/07/2019 23:24:00,-0.01,23.766
06/07/2019 23:24:12,0.06,24.344
06/07/2019 23:24:24,0.25,24.938
06/07/2019 23:24:36,0.31,25.516
06/07/2019 23:24:48,0.37,26.016
06/07/2019 23:25:00,0.37,25.719
06/07/2019 23:25:12,0.37,26.156
06/07/2019 23:25:24,0.56,26.594
06/07/2019 23:25:36,0.62,26.969
06/07/2019 23:25:48,0.62,27.328
06/07/2019 23:26:00,0.81,27.656
06/07/2019 23:26:12,0.81,27.938
06/07/2019 23:26:24,0.93,28.219
06/07/2019 23:26:36,0.93,28.453
06/07/2019 23:26:48,1.12,28.625
06/07/2019 23:27:00,1.12,28.781
06/07/2019 23:27:12,1.12,28.938
06/07/2019 23:27:24,1.12,29.078
06/07/2019 23:27:36,1.18,29.188
06/07/2019 23:27:48,1.18,29.281
06/07/2019 23:28:00,1.25,29.375
06/07/2019 23:28:12,1.18,29.453
06/07/2019 23:28:24,1.18,29.453
06/07/2019 23:28:36,1.43,29.500
06/07/2019 23:28:48,1.43,29.578
06/07/2019 23:29:00,1.50,29.578
06/07/2019 23:29:12,1.50,29.594
06/07/2019 23:29:24,1.50,29.578
06/07/2019 23:29:36,1.50,29.578
06/07/2019 23:29:48,1.50,29.578
06/07/2019 23:30:00,1.50,29.578
06/07/2019 23:30:12,1.50,29.578
06/07/2019 23:30:24,1.50,29.578
06/07/2019 23:30:36,1.50,29.594
06/07/2019 23:30:48,1.50,29.641
06/07/2019 23:31:00,1.50,29.641
06/07/2019 23:31:12,1.50,29.672
06/07/2019 23:31:24,1.50,29.688
06/07/2019 23:31:36,1.50,29.688
06/07/2019 23:31:48,1.50,29.719
06/07/2019 23:32:00,1.50,29.719
06/07/2019 23:32:12,1.50,29.734
06/07/2019 23:32:24,1.50,29.734
06/07/2019 23:32:36,1.50,29.734
06/07/2019 23:32:48,1.50,29.719
06/07/2019 23:33:00,1.50,29.719
06/07/2019 23:33:12,1.50,29.734
06/07/2019 23:33:24,1.50,29.734
06/07/2019 23:33:36,1.50,29.734
06/07/2019 23:33:48,1.50,29.734
06/07/2019 23:34:00,1.50,29.766
06/07/2019 23:34:12,1.50,29.766
06/07/2019 23:34:24,1.50,29.766
06/07/2019 23:34:36,1.50,29.766
06/07/2019 23:34:48,1.50,29.766
06/07/2019 23:35:00,1.50,29.766
06/07/2019 23:35:12,1.50,29.734
06/07/2019 23:35:24,1.50,29.734
06/07/2019 23:35:36,1.50,29.734
06/07/2019 23:35:48,1.43,29.734
06/07/2019 23:36:00,1.43,29.688
06/07/2019 23:36:12,1.43,29.594
06/07/2019 23:36:24,1.31,29.547
06/07/2019 23:36:36,1.12,29.359
06/07/2019 23:36:48,1.12,29.266
06/07/2019 23:37:00,1.06,29.125
06/07/2019 23:37:12,1.12,28.938
06/07/2019 23:37:24,1.00,28.766
06/07/2019 23:37:36,1.00,28.531
06/07/2019 23:37:48,0.81,28.359
06/07/2019 23:38:00,0.75,28.359
06/07/2019 23:38:12,-0.38,27.406
06/07/2019 23:38:24,0.18,25.797
06/07/2019 23:38:36,0.31,25.844
06/07/2019 23:38:48,0.37,26.141
06/07/2019 23:39:00,0.06,24.328
06/07/2019 23:39:12,0.25,24.172
06/07/2019 23:39:24,0.25,24.578
06/07/2019 23:39:36,0.31,24.953
06/07/2019 23:39:48,0.37,25.406
06/07/2019 23:40:00,0.43,25.859
06/07/2019 23:40:12,0.56,26.234
06/07/2019 23:40:24,0.68,26.594
06/07/2019 23:40:36,0.75,26.891
06/07/2019 23:40:48,0.75,27.219
06/07/2019 23:41:00,0.81,27.453
06/07/2019 23:41:12,0.37,26.578
06/07/2019 23:41:24,0.37,26.250
06/07/2019 23:41:36,0.43,26.359
06/07/2019 23:41:48,0.62,26.641
06/07/2019 23:42:00,0.68,26.938
06/07/2019 23:42:12,0.75,27.234
06/07/2019 23:42:24,0.93,27.547
06/07/2019 23:42:36,1.00,27.781
06/07/2019 23:42:48,1.00,28.016
06/07/2019 23:43:00,1.06,28.219
06/07/2019 23:43:12,1.06,28.438
06/07/2019 23:43:24,1.18,28.641
06/07/2019 23:43:36,1.25,28.781
06/07/2019 23:43:48,1.25,28.953
06/07/2019 23:44:00,1.06,28.953
06/07/2019 23:44:12,1.00,28.438
06/07/2019 23:44:24,0.93,28.484
06/07/2019 23:44:36,1.18,28.578
06/07/2019 23:44:48,1.18,28.734
06/07/2019 23:45:00,1.18,28.891
06/07/2019 23:45:12,1.18,29.031
06/07/2019 23:45:24,1.25,29.094
06/07/2019 23:45:36,1.31,29.266
06/07/2019 23:45:48,1.31,29.375
06/07/2019 23:46:00,1.31,29.484
06/07/2019 23:46:12,1.56,29.547
06/07/2019 23:46:24,1.56,29.625
06/07/2019 23:46:36,1.56,29.672
06/07/2019 23:46:48,1.56,29.719
06/07/2019 23:47:00,1.56,29.719
06/07/2019 23:47:12,1.56,29.734
06/07/2019 23:47:24,1.56,29.734
06/07/2019 23:47:36,1.56,29.734
06/07/2019 23:47:48,1.56,29.766
06/07/2019 23:48:00,1.56,29.766
06/07/2019 23:48:12,1.56,29.766
06/07/2019 23:48:24,1.56,29.766
06/07/2019 23:48:36,1.56,29.766
06/07/2019 23:48:48,1.56,29.766
06/07/2019 23:49:00,1.56,29.734
06/07/2019 23:49:12,1.56,29.719
06/07/2019 23:49:24,1.56,29.719
06/07/2019 23:49:36,1.56,29.719
06/07/2019 23:49:48,1.56,29.734
06/07/2019 23:50:00,1.56,29.734
06/07/2019 23:50:12,1.56,29.766
06/07/2019 23:50:24,1.56,29.797
06/07/2019 23:50:36,1.56,29.797
06/07/2019 23:50:48,1.56,29.797
06/07/2019 23:51:00,1.56,29.797
06/07/2019 23:51:12,1.56,29.766
06/07/2019 23:51:24,1.56,29.766
06/07/2019 23:51:36,1.56,29.734
06/07/2019 23:51:48,1.56,29.734
06/07/2019 23:52:00,1.56,29.766
06/07/2019 23:52:12,1.56,29.766
06/07/2019 23:52:24,1.56,29.797
06/07/2019 23:52:36,1.56,29.797
06/07/2019 23:52:48,1.56,29.797
06/07/2019 23:53:00,1.56,29.797
06/07/2019 23:53:12,1.56,29.797
06/07/2019 23:53:24,1.56,29.797
06/07/2019 23:53:36,1.56,29.797
06/07/2019 23:53:48,1.56,29.797
06/07/2019 23:54:00,1.50,29.766
06/07/2019 23:54:12,1.50,29.719
06/07/2019 23:54:24,1.43,29.641
06/07/2019 23:54:36,1.43,29.594
06/07/2019 23:54:48,1.43,29.547
06/07/2019 23:55:00,1.43,29.531
06/07/2019 23:55:12,1.18,29.484
06/07/2019 23:55:24,1.18,29.453
06/07/2019 23:55:36,1.25,29.438
06/07/2019 23:55:48,1.18,29.453
06/07/2019 23:56:00,1.18,29.438
06/07/2019 23:56:12,1.18,29.438
06/07/2019 23:56:24,1.18,29.406
06/07/2019 23:56:36,1.18,29.406
06/07/2019 23:56:48,1.18,29.406
06/07/2019 23:57:00,1.18,29.406
06/07/2019 23:57:12,1.18,29.375
06/07/2019 23:57:24,1.18,29.375
06/07/2019 23:57:36,1.18,29.406
06/07/2019 23:57:48,1.25,29.438
06/07/2019 23:58:00,1.18,29.438
06/07/2019 23:58:12,1.18,29.453
06/07/2019 23:58:24,1.25,29.453
06/07/2019 23:58:36,1.00,29.281
06/07/2019 23:58:48,0.93,28.313
06/07/2019 23:59:00,0.93,28.109
06/07/2019 23:59:12,0.93,28.063
06/07/2019 23:59:24,0.93,28.016
06/07/2019 23:59:36,0.93,27.984
06/07/2019 23:59:48,0.93,27.797



Data Block 3
Start Time = 11/07/2019 00:00:00
Stop Time = 12/07/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
11/07/2019 00:00:00,0.68,23.594
11/07/2019 00:00:12,0.68,23.719
11/07/2019 00:00:24,0.68,23.828
11/07/2019 00:00:36,0.62,23.672
11/07/2019 00:00:48,0.68,23.547
11/07/2019 00:01:00,0.75,23.484
11/07/2019 00:01:12,0.75,23.359
11/07/2019 00:01:24,0.68,23.172
11/07/2019 00:01:36,0.62,22.875
11/07/2019 00:01:48,0.62,22.828
11/07/2019 00:02:00,0.62,23.031
11/07/2019 00:02:12,0.62,22.922
11/07/2019 00:02:24,0.56,22.703
11/07/2019 00:02:36,0.56,22.609
11/07/2019 00:02:48,0.56,22.656
11/07/2019 00:03:00,0.56,22.656
11/07/2019 00:03:12,0.62,22.859
11/07/2019 00:03:24,0.62,23.063
11/07/2019 00:03:36,0.62,23.141
11/07/2019 00:03:48,0.68,23.344
11/07/2019 00:04:00,0.62,23.563
11/07/2019 00:04:12,0.62,23.656
11/07/2019 00:04:24,0.56,23.594
11/07/2019 00:04:36,0.62,23.516
11/07/2019 00:04:48,0.68,23.703
11/07/2019 00:05:00,0.62,23.719
11/07/2019 00:05:12,0.62,23.656
11/07/2019 00:05:24,0.56,23.500
11/07/2019 00:05:36,0.62,23.547
11/07/2019 00:05:48,0.62,23.594
11/07/2019 00:06:00,0.62,23.672
11/07/2019 00:06:12,0.62,23.703
11/07/2019 00:06:24,0.62,23.813
11/07/2019 00:06:36,0.68,23.906
11/07/2019 00:06:48,0.68,23.969
11/07/2019 00:07:00,0.62,23.750
11/07/2019 00:07:12,0.56,23.500
11/07/2019 00:07:24,0.62,23.438
11/07/2019 00:07:36,0.62,23.438
11/07/2019 00:07:48,0.62,23.328
11/07/2019 00:08:00,0.62,23.297
11/07/2019 00:08:12,0.68,23.406
11/07/2019 00:08:24,0.62,23.516
11/07/2019 00:08:36,0.62,23.547
11/07/2019 00:08:48,0.62,23.594
11/07/2019 00:09:00,0.56,23.609
11/07/2019 00:09:12,0.62,23.594
11/07/2019 00:09:24,0.56,23.563
11/07/2019 00:09:36,0.56,23.516
11/07/2019 00:09:48,0.62,23.594
11/07/2019 00:10:00,0.62,23.719
11/07/2019 00:10:12,0.56,23.750
11/07/2019 00:10:24,0.56,23.516
11/07/2019 00:10:36,0.62,23.391
11/07/2019 00:10:48,0.62,23.391
11/07/2019 00:11:00,0.62,23.359
11/07/2019 00:11:12,0.62,23.234
11/07/2019 00:11:24,0.62,23.094
11/07/2019 00:11:36,0.62,23.031
11/07/2019 00:11:48,0.62,23.063
11/07/2019 00:12:00,0.56,23.063
11/07/2019 00:12:12,0.56,23.031
11/07/2019 00:12:24,0.56,22.969
11/07/2019 00:12:36,0.56,22.922
11/07/2019 00:12:48,0.56,23.125
11/07/2019 00:13:00,0.56,23.250
11/07/2019 00:13:12,0.56,23.250
11/07/2019 00:13:24,0.56,23.125
11/07/2019 00:13:36,0.56,22.984
11/07/2019 00:13:48,0.43,22.813
11/07/2019 00:14:00,0.43,22.766
11/07/2019 00:14:12,0.56,22.875
11/07/2019 00:14:24,0.43,22.922
11/07/2019 00:14:36,0.43,22.938
11/07/2019 00:14:48,0.43,22.859
11/07/2019 00:15:00,0.43,22.766
11/07/2019 00:15:12,0.43,22.828
11/07/2019 00:15:24,0.43,22.859
11/07/2019 00:15:36,0.56,22.859
11/07/2019 00:15:48,0.56,22.938
11/07/2019 00:16:00,0.56,22.984
11/07/2019 00:16:12,0.56,22.984
11/07/2019 00:16:24,0.43,22.859
11/07/2019 00:16:36,0.37,22.609
11/07/2019 00:16:48,0.56,22.422
11/07/2019 00:17:00,0.43,22.375
11/07/2019 00:17:12,0.43,22.375
11/07/2019 00:17:24,0.43,22.422
11/07/2019 00:17:36,0.43,22.438
11/07/2019 00:17:48,0.37,22.500
11/07/2019 00:18:00,0.43,22.328
11/07/2019 00:18:12,0.43,22.219
11/07/2019 00:18:24,0.37,22.281
11/07/2019 00:18:36,0.37,22.313
11/07/2019 00:18:48,0.43,22.188
11/07/2019 00:19:00,0.43,22.109
11/07/2019 00:19:12,0.37,22.156
11/07/2019 00:19:24,0.43,22.281
11/07/2019 00:19:36,0.43,22.391
11/07/2019 00:19:48,0.43,22.422
11/07/2019 00:20:00,0.43,22.328
11/07/2019 00:20:12,0.37,22.281
11/07/2019 00:20:24,0.43,22.266
11/07/2019 00:20:36,0.37,22.375
11/07/2019 00:20:48,0.43,22.422
11/07/2019 00:21:00,0.43,22.453
11/07/2019 00:21:12,0.43,22.391
11/07/2019 00:21:24,0.37,22.500
11/07/2019 00:21:36,0.37,22.594
11/07/2019 00:21:48,0.37,22.703
11/07/2019 00:22:00,0.37,22.859
11/07/2019 00:22:12,0.37,22.859
11/07/2019 00:22:24,0.37,22.609
11/07/2019 00:22:36,0.37,22.547
11/07/2019 00:22:48,0.37,22.531
11/07/2019 00:23:00,0.37,22.547
11/07/2019 00:23:12,0.43,22.672
11/07/2019 00:23:24,0.43,22.875
11/07/2019 00:23:36,0.43,22.984
11/07/2019 00:23:48,0.43,23.016
11/07/2019 00:24:00,0.56,22.969
11/07/2019 00:24:12,0.43,23.016
11/07/2019 00:24:24,0.37,22.969
11/07/2019 00:24:36,0.37,22.859
11/07/2019 00:24:48,0.37,22.828
11/07/2019 00:25:00,0.43,22.906
11/07/2019 00:25:12,0.43,23.078
11/07/2019 00:25:24,0.43,23.141
11/07/2019 00:25:36,0.43,23.172
11/07/2019 00:25:48,0.43,23.297
11/07/2019 00:26:00,0.56,23.344
11/07/2019 00:26:12,0.43,23.391
11/07/2019 00:26:24,0.43,23.391
11/07/2019 00:26:36,0.37,23.547
11/07/2019 00:26:48,0.43,23.547
11/07/2019 00:27:00,0.37,23.594
11/07/2019 00:27:12,0.43,23.484
11/07/2019 00:27:24,0.43,23.391
11/07/2019 00:27:36,0.37,23.500
11/07/2019 00:27:48,0.37,23.547
11/07/2019 00:28:00,0.43,23.594
11/07/2019 00:28:12,0.43,23.594
11/07/2019 00:28:24,0.43,23.672
11/07/2019 00:28:36,0.43,23.703
11/07/2019 00:28:48,0.37,23.672
11/07/2019 00:29:00,0.37,23.563
11/07/2019 00:29:12,0.43,23.625
11/07/2019 00:29:24,0.43,23.656
11/07/2019 00:29:36,0.43,23.672
11/07/2019 00:29:48,0.43,23.766
11/07/2019 00:30:00,0.43,23.781
11/07/2019 00:30:12,0.43,23.719
11/07/2019 00:30:24,0.37,23.609
11/07/2019 00:30:36,0.43,23.719
11/07/2019 00:30:48,0.43,23.813
11/07/2019 00:31:00,0.43,23.875
11/07/2019 00:31:12,0.43,23.875
11/07/2019 00:31:24,0.43,23.703
11/07/2019 00:31:36,0.43,23.703
11/07/2019 00:31:48,0.43,23.813
11/07/2019 00:32:00,0.43,23.859
11/07/2019 00:32:12,0.43,23.875
11/07/2019 00:32:24,0.43,23.859
11/07/2019 00:32:36,0.37,23.719
11/07/2019 00:32:48,0.37,23.547
11/07/2019 00:33:00,0.43,23.406
11/07/2019 00:33:12,0.37,23.234
11/07/2019 00:33:24,0.37,23.234
11/07/2019 00:33:36,0.37,23.281
11/07/2019 00:33:48,0.43,23.391
11/07/2019 00:34:00,0.43,23.391
11/07/2019 00:34:12,0.43,23.203
11/07/2019 00:34:24,0.37,23.141
11/07/2019 00:34:36,0.37,23.031
11/07/2019 00:34:48,0.37,23.016
11/07/2019 00:35:00,0.37,23.094
11/07/2019 00:35:12,0.37,23.031
11/07/2019 00:35:24,0.37,22.969
11/07/2019 00:35:36,0.31,22.906
11/07/2019 00:35:48,0.37,22.969
11/07/2019 00:36:00,0.37,23.188
11/07/2019 00:36:12,0.37,23.359
11/07/2019 00:36:24,0.37,23.328
11/07/2019 00:36:36,0.43,23.344
11/07/2019 00:36:48,0.43,23.484
11/07/2019 00:37:00,0.37,23.563
11/07/2019 00:37:12,0.37,23.656
11/07/2019 00:37:24,0.43,23.766
11/07/2019 00:37:36,0.43,23.875
11/07/2019 00:37:48,0.43,24.031
11/07/2019 00:38:00,0.43,24.172
11/07/2019 00:38:12,0.43,24.297
11/07/2019 00:38:24,0.56,24.453
11/07/2019 00:38:36,0.43,24.484
11/07/2019 00:38:48,0.56,24.391
11/07/2019 00:39:00,0.56,24.484
11/07/2019 00:39:12,0.56,24.531
11/07/2019 00:39:24,0.56,24.484
11/07/2019 00:39:36,0.56,24.344
11/07/2019 00:39:48,0.43,24.281
11/07/2019 00:40:00,0.43,24.188
11/07/2019 00:40:12,0.43,24.219
11/07/2019 00:40:24,0.37,24.125
11/07/2019 00:40:36,0.37,23.922
11/07/2019 00:40:48,0.37,23.922
11/07/2019 00:41:00,0.37,23.938
11/07/2019 00:41:12,0.37,23.828
11/07/2019 00:41:24,0.37,23.672
11/07/2019 00:41:36,0.37,23.625
11/07/2019 00:41:48,0.37,23.766
11/07/2019 00:42:00,0.43,23.875
11/07/2019 00:42:12,0.43,24.016
11/07/2019 00:42:24,0.43,24.094
11/07/2019 00:42:36,0.37,23.984
11/07/2019 00:42:48,0.43,23.938
11/07/2019 00:43:00,0.43,24.031
11/07/2019 00:43:12,0.43,24.172
11/07/2019 00:43:24,0.43,24.250
11/07/2019 00:43:36,0.43,24.141
11/07/2019 00:43:48,0.43,23.969
11/07/2019 00:44:00,0.37,23.906
11/07/2019 00:44:12,0.43,24.063
11/07/2019 00:44:24,0.43,24.188
11/07/2019 00:44:36,0.43,24.344
11/07/2019 00:44:48,0.43,24.453
11/07/2019 00:45:00,0.43,24.453
11/07/2019 00:45:12,0.56,24.422
11/07/2019 00:45:24,0.56,24.375
11/07/2019 00:45:36,0.43,24.234
11/07/2019 00:45:48,0.43,24.125
11/07/2019 00:46:00,0.43,23.906
11/07/2019 00:46:12,0.43,23.781
11/07/2019 00:46:24,0.43,23.859
11/07/2019 00:46:36,0.43,24.031
11/07/2019 00:46:48,0.37,24.063
11/07/2019 00:47:00,0.37,23.922
11/07/2019 00:47:12,0.37,23.828
11/07/2019 00:47:24,0.37,23.719
11/07/2019 00:47:36,0.37,23.656
11/07/2019 00:47:48,0.37,23.672
11/07/2019 00:48:00,0.37,23.625
11/07/2019 00:48:12,0.31,23.563
11/07/2019 00:48:24,0.37,23.563
11/07/2019 00:48:36,0.31,23.516
11/07/2019 00:48:48,0.37,23.563
11/07/2019 00:49:00,0.31,23.625
11/07/2019 00:49:12,0.37,23.766
11/07/2019 00:49:24,0.37,23.922
11/07/2019 00:49:36,0.43,24.094
11/07/2019 00:49:48,0.43,24.250
11/07/2019 00:50:00,0.43,24.391
11/07/2019 00:50:12,0.43,24.438
11/07/2019 00:50:24,0.43,24.391
11/07/2019 00:50:36,0.43,24.281
11/07/2019 00:50:48,0.43,24.219
11/07/2019 00:51:00,0.37,24.125
11/07/2019 00:51:12,0.37,24.031
11/07/2019 00:51:24,0.37,24.016
11/07/2019 00:51:36,0.37,23.984
11/07/2019 00:51:48,0.31,23.766
11/07/2019 00:52:00,0.37,23.703
11/07/2019 00:52:12,0.37,23.656
11/07/2019 00:52:24,0.37,23.750
11/07/2019 00:52:36,0.37,23.859
11/07/2019 00:52:48,0.37,23.859
11/07/2019 00:53:00,0.37,23.859
11/07/2019 00:53:12,0.31,23.766
11/07/2019 00:53:24,0.31,23.656
11/07/2019 00:53:36,0.31,23.516
11/07/2019 00:53:48,0.37,23.484
11/07/2019 00:54:00,0.31,23.563
11/07/2019 00:54:12,0.31,23.656
11/07/2019 00:54:24,0.37,23.813
11/07/2019 00:54:36,0.37,23.938
11/07/2019 00:54:48,0.37,23.906
11/07/2019 00:55:00,0.37,23.969
11/07/2019 00:55:12,0.37,24.188
11/07/2019 00:55:24,0.37,24.422
11/07/2019 00:55:36,0.43,24.609
11/07/2019 00:55:48,0.43,24.750
11/07/2019 00:56:00,0.43,24.859
11/07/2019 00:56:12,0.56,24.813
11/07/2019 00:56:24,0.43,24.813
11/07/2019 00:56:36,0.37,24.594
11/07/2019 00:56:48,0.37,24.328
11/07/2019 00:57:00,0.37,24.219
11/07/2019 00:57:12,0.37,24.281
11/07/2019 00:57:24,0.43,24.375
11/07/2019 00:57:36,0.43,24.344
11/07/2019 00:57:48,0.43,24.422
11/07/2019 00:58:00,0.43,24.297
11/07/2019 00:58:12,0.43,24.234
11/07/2019 00:58:24,0.43,24.141
11/07/2019 00:58:36,0.37,23.938
11/07/2019 00:58:48,0.37,23.781
11/07/2019 00:59:00,0.37,23.609
11/07/2019 00:59:12,0.43,23.453
11/07/2019 00:59:24,0.37,23.281
11/07/2019 00:59:36,0.43,23.344
11/07/2019 00:59:48,0.43,23.328
11/07/2019 01:00:00,0.43,23.328
11/07/2019 01:00:12,0.43,23.297
11/07/2019 01:00:24,0.43,23.250
11/07/2019 01:00:36,0.37,23.188
11/07/2019 01:00:48,0.37,23.328
11/07/2019 01:01:00,0.37,23.500
11/07/2019 01:01:12,0.37,23.719
11/07/2019 01:01:24,0.37,23.875
11/07/2019 01:01:36,0.37,23.828
11/07/2019 01:01:48,0.37,23.594
11/07/2019 01:02:00,0.31,23.500
11/07/2019 01:02:12,0.37,23.484
11/07/2019 01:02:24,0.43,23.344
11/07/2019 01:02:36,0.37,23.438
11/07/2019 01:02:48,0.37,23.297
11/07/2019 01:03:00,0.56,23.281
11/07/2019 01:03:12,0.56,23.344
11/07/2019 01:03:24,0.43,23.281
11/07/2019 01:03:36,0.56,23.344
11/07/2019 01:03:48,0.56,23.359
11/07/2019 01:04:00,0.43,23.297
11/07/2019 01:04:12,0.43,23.125
11/07/2019 01:04:24,0.43,23.141
11/07/2019 01:04:36,0.43,23.188
11/07/2019 01:04:48,0.43,23.234
11/07/2019 01:05:00,0.56,23.344
11/07/2019 01:05:12,0.56,23.391
11/07/2019 01:05:24,0.56,23.281
11/07/2019 01:05:36,0.43,23.250
11/07/2019 01:05:48,0.56,23.359
11/07/2019 01:06:00,0.56,23.453
11/07/2019 01:06:12,0.56,23.453
11/07/2019 01:06:24,0.43,23.656
11/07/2019 01:06:36,0.56,23.875
11/07/2019 01:06:48,0.56,23.859
11/07/2019 01:07:00,0.62,23.938
11/07/2019 01:07:12,0.43,23.984
11/07/2019 01:07:24,0.56,23.828
11/07/2019 01:07:36,0.62,23.813
11/07/2019 01:07:48,0.62,23.859
11/07/2019 01:08:00,0.56,23.938
11/07/2019 01:08:12,0.43,23.813
11/07/2019 01:08:24,0.43,23.750
11/07/2019 01:08:36,0.43,23.828
11/07/2019 01:08:48,0.43,23.828
11/07/2019 01:09:00,0.43,23.766
11/07/2019 01:09:12,0.56,23.984
11/07/2019 01:09:24,0.56,24.063
11/07/2019 01:09:36,0.62,24.141
11/07/2019 01:09:48,0.43,23.922
11/07/2019 01:10:00,0.43,23.766
11/07/2019 01:10:12,0.56,23.813
11/07/2019 01:10:24,0.43,23.875
11/07/2019 01:10:36,0.43,23.875
11/07/2019 01:10:48,0.56,23.828
11/07/2019 01:11:00,0.56,23.906
11/07/2019 01:11:12,0.56,23.984
11/07/2019 01:11:24,0.56,23.922
11/07/2019 01:11:36,0.37,23.719
11/07/2019 01:11:48,0.56,23.563
11/07/2019 01:12:00,0.43,23.703
11/07/2019 01:12:12,0.56,23.703
11/07/2019 01:12:24,0.43,23.828
11/07/2019 01:12:36,0.56,23.781
11/07/2019 01:12:48,0.43,23.563
11/07/2019 01:13:00,0.56,23.750
11/07/2019 01:13:12,0.56,23.969
11/07/2019 01:13:24,0.43,24.078
11/07/2019 01:13:36,0.43,24.031
11/07/2019 01:13:48,0.43,23.859
11/07/2019 01:14:00,0.37,23.750
11/07/2019 01:14:12,0.43,23.656
11/07/2019 01:14:24,0.43,23.516
11/07/2019 01:14:36,0.56,23.453
11/07/2019 01:14:48,0.43,23.453
11/07/2019 01:15:00,0.43,23.281
11/07/2019 01:15:12,0.37,23.078
11/07/2019 01:15:24,0.37,22.906
11/07/2019 01:15:36,0.37,22.797
11/07/2019 01:15:48,0.31,22.766
11/07/2019 01:16:00,0.37,22.703
11/07/2019 01:16:12,0.37,22.750
11/07/2019 01:16:24,0.37,22.797
11/07/2019 01:16:36,0.43,23.016
11/07/2019 01:16:48,0.37,23.094
11/07/2019 01:17:00,0.43,23.141
11/07/2019 01:17:12,0.43,23.250
11/07/2019 01:17:24,0.43,23.484
11/07/2019 01:17:36,0.37,23.609
11/07/2019 01:17:48,0.43,23.656
11/07/2019 01:18:00,0.43,23.875
11/07/2019 01:18:12,0.56,24.078
11/07/2019 01:18:24,0.56,24.250
11/07/2019 01:18:36,0.43,24.297
11/07/2019 01:18:48,0.62,24.500
11/07/2019 01:19:00,0.62,24.703
11/07/2019 01:19:12,0.68,24.953
11/07/2019 01:19:24,0.56,25.063
11/07/2019 01:19:36,0.62,24.844
11/07/2019 01:19:48,0.56,24.797
11/07/2019 01:20:00,0.43,24.594
11/07/2019 01:20:12,0.56,24.500
11/07/2019 01:20:24,0.56,24.500
11/07/2019 01:20:36,0.43,24.391
11/07/2019 01:20:48,0.43,24.188
11/07/2019 01:21:00,0.43,24.141
11/07/2019 01:21:12,0.43,24.297
11/07/2019 01:21:24,0.43,24.375
11/07/2019 01:21:36,0.43,24.328
11/07/2019 01:21:48,0.43,24.344
11/07/2019 01:22:00,0.43,24.250
11/07/2019 01:22:12,0.56,24.391
11/07/2019 01:22:24,0.56,24.531
11/07/2019 01:22:36,0.62,24.609
11/07/2019 01:22:48,0.56,24.703
11/07/2019 01:23:00,0.56,24.594
11/07/2019 01:23:12,0.43,24.547
11/07/2019 01:23:24,0.56,24.609
11/07/2019 01:23:36,0.56,24.703
11/07/2019 01:23:48,0.56,24.594
11/07/2019 01:24:00,0.43,24.484
11/07/2019 01:24:12,0.43,24.375
11/07/2019 01:24:24,0.56,24.297
11/07/2019 01:24:36,0.43,24.172
11/07/2019 01:24:48,0.37,24.016
11/07/2019 01:25:00,0.43,24.078
11/07/2019 01:25:12,0.56,24.188
11/07/2019 01:25:24,0.43,24.281
11/07/2019 01:25:36,0.43,24.281
11/07/2019 01:25:48,0.56,24.422
11/07/2019 01:26:00,0.62,24.609
11/07/2019 01:26:12,0.56,24.734
11/07/2019 01:26:24,0.62,24.844
11/07/2019 01:26:36,0.62,24.953
11/07/2019 01:26:48,0.56,25.000
11/07/2019 01:27:00,0.68,24.906
11/07/2019 01:27:12,0.62,24.813
11/07/2019 01:27:24,0.68,24.688
11/07/2019 01:27:36,0.62,24.594
11/07/2019 01:27:48,0.56,24.484
11/07/2019 01:28:00,0.62,24.594
11/07/2019 01:28:12,0.56,24.734
11/07/2019 01:28:24,0.56,24.891
11/07/2019 01:28:36,0.56,24.813
11/07/2019 01:28:48,0.62,24.844
11/07/2019 01:29:00,0.62,24.938
11/07/2019 01:29:12,0.62,24.953
11/07/2019 01:29:24,0.62,24.844
11/07/2019 01:29:36,0.56,24.781
11/07/2019 01:29:48,0.56,24.781
11/07/2019 01:30:00,0.43,24.688
11/07/2019 01:30:12,0.43,24.578
11/07/2019 01:30:24,0.56,24.609
11/07/2019 01:30:36,0.56,24.750
11/07/2019 01:30:48,0.56,24.844
11/07/2019 01:31:00,0.62,24.953
11/07/2019 01:31:12,0.62,25.047
11/07/2019 01:31:24,0.56,24.891
11/07/2019 01:31:36,0.56,24.844
11/07/2019 01:31:48,0.56,24.656
11/07/2019 01:32:00,0.56,24.594
11/07/2019 01:32:12,0.56,24.578
11/07/2019 01:32:24,0.56,24.641
11/07/2019 01:32:36,0.56,24.656
11/07/2019 01:32:48,0.43,24.750
11/07/2019 01:33:00,0.56,24.797
11/07/2019 01:33:12,0.43,24.797
11/07/2019 01:33:24,0.43,24.703
11/07/2019 01:33:36,0.43,24.641
11/07/2019 01:33:48,0.43,24.531
11/07/2019 01:34:00,0.43,24.531
11/07/2019 01:34:12,0.43,24.578
11/07/2019 01:34:24,0.43,24.609
11/07/2019 01:34:36,0.43,24.484
11/07/2019 01:34:48,0.56,24.531
11/07/2019 01:35:00,0.43,24.594
11/07/2019 01:35:12,0.56,24.500
11/07/2019 01:35:24,0.56,24.484
11/07/2019 01:35:36,0.43,24.375
11/07/2019 01:35:48,0.37,24.234
11/07/2019 01:36:00,0.43,24.250
11/07/2019 01:36:12,0.43,24.422
11/07/2019 01:36:24,0.43,24.484
11/07/2019 01:36:36,0.56,24.594
11/07/2019 01:36:48,0.56,24.734
11/07/2019 01:37:00,0.56,24.813
11/07/2019 01:37:12,0.56,24.938
11/07/2019 01:37:24,0.56,25.047
11/07/2019 01:37:36,0.56,25.109
11/07/2019 01:37:48,0.62,25.094
11/07/2019 01:38:00,0.62,25.141
11/07/2019 01:38:12,0.56,25.219
11/07/2019 01:38:24,0.62,25.344
11/07/2019 01:38:36,0.62,25.406
11/07/2019 01:38:48,0.56,25.359
11/07/2019 01:39:00,0.56,25.359
11/07/2019 01:39:12,0.56,25.266
11/07/2019 01:39:24,0.62,25.250
11/07/2019 01:39:36,0.62,25.313
11/07/2019 01:39:48,0.62,25.391
11/07/2019 01:40:00,0.62,25.406
11/07/2019 01:40:12,0.62,25.438
11/07/2019 01:40:24,0.68,25.547
11/07/2019 01:40:36,0.68,25.563
11/07/2019 01:40:48,0.68,25.547
11/07/2019 01:41:00,0.62,25.359
11/07/2019 01:41:12,0.62,25.219
11/07/2019 01:41:24,0.56,25.047
11/07/2019 01:41:36,0.43,24.938
11/07/2019 01:41:48,0.43,24.641
11/07/2019 01:42:00,0.37,24.422
11/07/2019 01:42:12,0.37,24.250
11/07/2019 01:42:24,0.37,24.188
11/07/2019 01:42:36,0.31,24.094
11/07/2019 01:42:48,0.31,23.969
11/07/2019 01:43:00,0.31,23.859
11/07/2019 01:43:12,0.31,23.750
11/07/2019 01:43:24,0.25,23.594
11/07/2019 01:43:36,0.25,23.547
11/07/2019 01:43:48,0.31,23.609
11/07/2019 01:44:00,0.25,23.547
11/07/2019 01:44:12,0.37,23.438
11/07/2019 01:44:24,0.25,23.547
11/07/2019 01:44:36,0.25,23.656
11/07/2019 01:44:48,0.31,23.813
11/07/2019 01:45:00,0.31,24.031
11/07/2019 01:45:12,0.31,24.234
11/07/2019 01:45:24,0.31,24.219
11/07/2019 01:45:36,0.31,24.219
11/07/2019 01:45:48,0.37,24.281
11/07/2019 01:46:00,0.37,24.297
11/07/2019 01:46:12,0.31,24.281
11/07/2019 01:46:24,0.31,24.172
11/07/2019 01:46:36,0.37,24.172
11/07/2019 01:46:48,0.31,24.281
11/07/2019 01:47:00,0.31,24.219
11/07/2019 01:47:12,0.25,23.969
11/07/2019 01:47:24,0.25,23.719
11/07/2019 01:47:36,0.25,23.625
11/07/2019 01:47:48,0.18,23.625
11/07/2019 01:48:00,0.18,23.516
11/07/2019 01:48:12,0.18,23.563
11/07/2019 01:48:24,0.18,23.500
11/07/2019 01:48:36,0.25,23.391
11/07/2019 01:48:48,0.25,23.297
11/07/2019 01:49:00,0.25,23.188
11/07/2019 01:49:12,0.25,23.125
11/07/2019 01:49:24,0.25,23.281
11/07/2019 01:49:36,0.25,23.359
11/07/2019 01:49:48,0.25,23.516
11/07/2019 01:50:00,0.18,23.672
11/07/2019 01:50:12,0.18,23.563
11/07/2019 01:50:24,0.25,23.359
11/07/2019 01:50:36,0.18,23.203
11/07/2019 01:50:48,0.25,23.125
11/07/2019 01:51:00,0.18,23.063
11/07/2019 01:51:12,0.18,22.938
11/07/2019 01:51:24,0.18,22.969
11/07/2019 01:51:36,0.18,22.922
11/07/2019 01:51:48,0.06,22.750
11/07/2019 01:52:00,0.06,22.656
11/07/2019 01:52:12,0.06,22.531
11/07/2019 01:52:24,0.06,22.531
11/07/2019 01:52:36,0.18,22.594
11/07/2019 01:52:48,0.06,22.766
11/07/2019 01:53:00,0.25,22.938
11/07/2019 01:53:12,0.18,23.125
11/07/2019 01:53:24,0.18,23.297
11/07/2019 01:53:36,0.18,23.203
11/07/2019 01:53:48,0.18,23.063
11/07/2019 01:54:00,0.18,23.078
11/07/2019 01:54:12,0.25,23.203
11/07/2019 01:54:24,0.18,23.281
11/07/2019 01:54:36,0.25,23.250
11/07/2019 01:54:48,0.18,23.250
11/07/2019 01:55:00,0.25,23.344
11/07/2019 01:55:12,0.25,23.344
11/07/2019 01:55:24,0.25,23.250
11/07/2019 01:55:36,0.25,23.359
11/07/2019 01:55:48,0.18,23.563
11/07/2019 01:56:00,0.25,23.750
11/07/2019 01:56:12,0.25,23.938
11/07/2019 01:56:24,0.25,24.094
11/07/2019 01:56:36,0.25,24.016
11/07/2019 01:56:48,0.18,23.813
11/07/2019 01:57:00,0.18,23.594
11/07/2019 01:57:12,0.25,23.391
11/07/2019 01:57:24,0.25,23.453
11/07/2019 01:57:36,0.18,23.563
11/07/2019 01:57:48,0.18,23.703
11/07/2019 01:58:00,0.18,23.750
11/07/2019 01:58:12,0.18,23.625
11/07/2019 01:58:24,0.18,23.563
11/07/2019 01:58:36,0.18,23.672
11/07/2019 01:58:48,0.18,23.750
11/07/2019 01:59:00,0.18,23.719
11/07/2019 01:59:12,0.25,23.703
11/07/2019 01:59:24,0.25,23.766
11/07/2019 01:59:36,0.18,23.656
11/07/2019 01:59:48,0.18,23.563
11/07/2019 02:00:00,0.25,23.453
11/07/2019 02:00:12,0.18,23.250
11/07/2019 02:00:24,0.18,23.031
11/07/2019 02:00:36,0.18,22.906
11/07/2019 02:00:48,0.18,22.922
11/07/2019 02:01:00,0.06,22.875
11/07/2019 02:01:12,0.06,22.750
11/07/2019 02:01:24,-0.01,22.500
11/07/2019 02:01:36,0.06,22.313
11/07/2019 02:01:48,-0.01,22.125
11/07/2019 02:02:00,0.06,22.109
11/07/2019 02:02:12,0.06,22.266
11/07/2019 02:02:24,-0.01,22.344
11/07/2019 02:02:36,-0.01,22.313
11/07/2019 02:02:48,-0.01,22.219
11/07/2019 02:03:00,0.06,22.156
11/07/2019 02:03:12,0.06,22.266
11/07/2019 02:03:24,0.06,22.375
11/07/2019 02:03:36,-0.01,22.531
11/07/2019 02:03:48,0.06,22.703
11/07/2019 02:04:00,0.06,22.797
11/07/2019 02:04:12,0.18,22.906
11/07/2019 02:04:24,0.06,23.016
11/07/2019 02:04:36,0.06,22.984
11/07/2019 02:04:48,0.06,22.984
11/07/2019 02:05:00,0.06,22.922
11/07/2019 02:05:12,0.06,22.797
11/07/2019 02:05:24,-0.01,22.641
11/07/2019 02:05:36,0.06,22.609
11/07/2019 02:05:48,0.06,22.797
11/07/2019 02:06:00,0.18,22.906
11/07/2019 02:06:12,0.06,22.922
11/07/2019 02:06:24,0.06,22.859
11/07/2019 02:06:36,-0.01,22.719
11/07/2019 02:06:48,0.06,22.641
11/07/2019 02:07:00,-0.01,22.641
11/07/2019 02:07:12,-0.01,22.547
11/07/2019 02:07:24,-0.01,22.438
11/07/2019 02:07:36,-0.01,22.281
11/07/2019 02:07:48,-0.07,22.063
11/07/2019 02:08:00,-0.07,21.859
11/07/2019 02:08:12,-0.07,21.750
11/07/2019 02:08:24,-0.01,21.734
11/07/2019 02:08:36,-0.07,21.750
11/07/2019 02:08:48,-0.13,21.563
11/07/2019 02:09:00,-0.01,21.391
11/07/2019 02:09:12,-0.01,21.281
11/07/2019 02:09:24,-0.01,21.203
11/07/2019 02:09:36,-0.01,21.234
11/07/2019 02:09:48,-0.01,21.203
11/07/2019 02:10:00,-0.01,21.094
11/07/2019 02:10:12,-0.07,21.031
11/07/2019 02:10:24,-0.07,21.016
11/07/2019 02:10:36,-0.07,20.953
11/07/2019 02:10:48,-0.07,20.891
11/07/2019 02:11:00,-0.07,20.891
11/07/2019 02:11:12,-0.07,20.781
11/07/2019 02:11:24,-0.07,20.734
11/07/2019 02:11:36,-0.07,20.750
11/07/2019 02:11:48,-0.07,20.922
11/07/2019 02:12:00,-0.07,20.953
11/07/2019 02:12:12,-0.01,20.953
11/07/2019 02:12:24,-0.07,21.125
11/07/2019 02:12:36,-0.01,21.125
11/07/2019 02:12:48,-0.01,21.281
11/07/2019 02:13:00,-0.01,21.344
11/07/2019 02:13:12,0.06,21.313
11/07/2019 02:13:24,-0.01,21.406
11/07/2019 02:13:36,-0.01,21.344
11/07/2019 02:13:48,-0.01,21.297
11/07/2019 02:14:00,-0.01,21.281
11/07/2019 02:14:12,-0.01,21.359
11/07/2019 02:14:24,-0.01,21.422
11/07/2019 02:14:36,0.06,21.391
11/07/2019 02:14:48,-0.01,21.359
11/07/2019 02:15:00,-0.01,21.391
11/07/2019 02:15:12,-0.07,21.500
11/07/2019 02:15:24,-0.07,21.734
11/07/2019 02:15:36,-0.07,21.750
11/07/2019 02:15:48,-0.13,21.625
11/07/2019 02:16:00,-0.13,21.531
11/07/2019 02:16:12,-0.01,21.469
11/07/2019 02:16:24,-0.01,21.406
11/07/2019 02:16:36,-0.01,21.469
11/07/2019 02:16:48,-0.13,21.500
11/07/2019 02:17:00,-0.01,21.406
11/07/2019 02:17:12,-0.01,21.359
11/07/2019 02:17:24,-0.01,21.297
11/07/2019 02:17:36,-0.07,21.234
11/07/2019 02:17:48,-0.07,21.172
11/07/2019 02:18:00,-0.01,21.188
11/07/2019 02:18:12,-0.07,21.172
11/07/2019 02:18:24,-0.07,21.141
11/07/2019 02:18:36,-0.07,21.125
11/07/2019 02:18:48,-0.07,21.094
11/07/2019 02:19:00,-0.07,21.172
11/07/2019 02:19:12,-0.01,21.141
11/07/2019 02:19:24,-0.01,21.172
11/07/2019 02:19:36,-0.01,21.188
11/07/2019 02:19:48,-0.07,21.172
11/07/2019 02:20:00,-0.07,21.203
11/07/2019 02:20:12,-0.07,21.281
11/07/2019 02:20:24,-0.01,21.297
11/07/2019 02:20:36,-0.01,21.250
11/07/2019 02:20:48,-0.07,21.313
11/07/2019 02:21:00,-0.07,21.203
11/07/2019 02:21:12,-0.07,21.141
11/07/2019 02:21:24,-0.07,21.172
11/07/2019 02:21:36,-0.07,21.078
11/07/2019 02:21:48,-0.07,21.016
11/07/2019 02:22:00,-0.07,21.063
11/07/2019 02:22:12,-0.01,21.250
11/07/2019 02:22:24,-0.01,21.344
11/07/2019 02:22:36,-0.07,21.281
11/07/2019 02:22:48,-0.07,21.203
11/07/2019 02:23:00,-0.07,21.172
11/07/2019 02:23:12,-0.01,21.078
11/07/2019 02:23:24,-0.01,21.203
11/07/2019 02:23:36,-0.01,21.281
11/07/2019 02:23:48,-0.07,21.188
11/07/2019 02:24:00,-0.07,21.125
11/07/2019 02:24:12,-0.07,21.016
11/07/2019 02:24:24,-0.07,21.016
11/07/2019 02:24:36,-0.07,21.063
11/07/2019 02:24:48,-0.07,21.078
11/07/2019 02:25:00,-0.07,21.016
11/07/2019 02:25:12,-0.07,20.906
11/07/2019 02:25:24,-0.13,20.953
11/07/2019 02:25:36,-0.07,21.031
11/07/2019 02:25:48,-0.07,21.141
11/07/2019 02:26:00,-0.07,21.141
11/07/2019 02:26:12,-0.07,21.125
11/07/2019 02:26:24,-0.07,21.031
11/07/2019 02:26:36,-0.13,21.031
11/07/2019 02:26:48,-0.07,20.969
11/07/2019 02:27:00,-0.01,21.016
11/07/2019 02:27:12,-0.07,21.016
11/07/2019 02:27:24,-0.13,20.891
11/07/2019 02:27:36,-0.07,20.891
11/07/2019 02:27:48,-0.07,20.906
11/07/2019 02:28:00,-0.07,20.891
11/07/2019 02:28:12,-0.13,20.781
11/07/2019 02:28:24,-0.13,20.750
11/07/2019 02:28:36,-0.13,20.750
11/07/2019 02:28:48,-0.07,20.734
11/07/2019 02:29:00,-0.13,20.703
11/07/2019 02:29:12,-0.13,20.750
11/07/2019 02:29:24,-0.13,20.813
11/07/2019 02:29:36,-0.07,20.797
11/07/2019 02:29:48,-0.07,20.891
11/07/2019 02:30:00,-0.13,20.813
11/07/2019 02:30:12,-0.13,20.813
11/07/2019 02:30:24,-0.13,20.797
11/07/2019 02:30:36,-0.13,20.844
11/07/2019 02:30:48,-0.13,20.797
11/07/2019 02:31:00,-0.13,20.641
11/07/2019 02:31:12,-0.13,20.688
11/07/2019 02:31:24,-0.07,20.672
11/07/2019 02:31:36,-0.13,20.734
11/07/2019 02:31:48,-0.13,20.813
11/07/2019 02:32:00,-0.13,20.813
11/07/2019 02:32:12,-0.07,20.859
11/07/2019 02:32:24,-0.07,20.859
11/07/2019 02:32:36,-0.13,20.891
11/07/2019 02:32:48,-0.13,20.750
11/07/2019 02:33:00,-0.13,20.781
11/07/2019 02:33:12,-0.13,20.797
11/07/2019 02:33:24,-0.13,20.750
11/07/2019 02:33:36,-0.13,20.734
11/07/2019 02:33:48,-0.13,20.703
11/07/2019 02:34:00,-0.13,20.672
11/07/2019 02:34:12,-0.13,20.594
11/07/2019 02:34:24,-0.19,20.578
11/07/2019 02:34:36,-0.13,20.578
11/07/2019 02:34:48,-0.13,20.672
11/07/2019 02:35:00,-0.13,20.750
11/07/2019 02:35:12,-0.13,20.797
11/07/2019 02:35:24,-0.13,20.750
11/07/2019 02:35:36,-0.13,20.750
11/07/2019 02:35:48,-0.13,20.750
11/07/2019 02:36:00,-0.13,20.750
11/07/2019 02:36:12,-0.13,20.844
11/07/2019 02:36:24,-0.13,20.844
11/07/2019 02:36:36,-0.13,20.797
11/07/2019 02:36:48,-0.13,20.781
11/07/2019 02:37:00,-0.13,20.797
11/07/2019 02:37:12,-0.13,20.891
11/07/2019 02:37:24,-0.13,20.891
11/07/2019 02:37:36,-0.07,20.906
11/07/2019 02:37:48,-0.07,20.953
11/07/2019 02:38:00,-0.07,20.891
11/07/2019 02:38:12,-0.07,20.891
11/07/2019 02:38:24,-0.13,20.859
11/07/2019 02:38:36,-0.19,20.734
11/07/2019 02:38:48,-0.19,20.563
11/07/2019 02:39:00,-0.01,20.422
11/07/2019 02:39:12,-0.01,20.391
11/07/2019 02:39:24,-0.01,20.359
11/07/2019 02:39:36,-0.01,20.422
11/07/2019 02:39:48,-0.01,20.453
11/07/2019 02:40:00,-0.01,20.391
11/07/2019 02:40:12,0.06,20.406
11/07/2019 02:40:24,0.06,20.469
11/07/2019 02:40:36,-0.01,20.594
11/07/2019 02:40:48,-0.01,20.734
11/07/2019 02:41:00,-0.01,20.859
11/07/2019 02:41:12,-0.07,20.922
11/07/2019 02:41:24,-0.07,20.891
11/07/2019 02:41:36,-0.01,21.031
11/07/2019 02:41:48,-0.07,21.141
11/07/2019 02:42:00,-0.01,21.234
11/07/2019 02:42:12,-0.01,21.453
11/07/2019 02:42:24,-0.01,21.422
11/07/2019 02:42:36,-0.13,21.516
11/07/2019 02:42:48,-0.13,21.641
11/07/2019 02:43:00,-0.07,21.734
11/07/2019 02:43:12,-0.07,21.797
11/07/2019 02:43:24,-0.13,21.828
11/07/2019 02:43:36,-0.13,21.938
11/07/2019 02:43:48,-0.07,22.000
11/07/2019 02:44:00,-0.13,21.969
11/07/2019 02:44:12,-0.13,21.844
11/07/2019 02:44:24,-0.07,21.906
11/07/2019 02:44:36,-0.07,21.906
11/07/2019 02:44:48,-0.07,21.891
11/07/2019 02:45:00,-0.13,21.797
11/07/2019 02:45:12,-0.13,21.891
11/07/2019 02:45:24,-0.13,21.828
11/07/2019 02:45:36,-0.07,21.734
11/07/2019 02:45:48,-0.07,21.828
11/07/2019 02:46:00,-0.07,21.969
11/07/2019 02:46:12,-0.07,21.969
11/07/2019 02:46:24,-0.01,22.109
11/07/2019 02:46:36,-0.01,22.234
11/07/2019 02:46:48,-0.01,22.531
11/07/2019 02:47:00,-0.07,22.656
11/07/2019 02:47:12,-0.01,22.766
11/07/2019 02:47:24,0.06,22.859
11/07/2019 02:47:36,0.06,22.906
11/07/2019 02:47:48,0.06,22.906
11/07/2019 02:48:00,0.06,23.063
11/07/2019 02:48:12,0.06,23.094
11/07/2019 02:48:24,0.06,23.203
11/07/2019 02:48:36,0.06,23.250
11/07/2019 02:48:48,0.06,23.359
11/07/2019 02:49:00,0.06,23.391
11/07/2019 02:49:12,0.06,23.328
11/07/2019 02:49:24,0.06,23.172
11/07/2019 02:49:36,-0.01,23.016
11/07/2019 02:49:48,0.06,22.984
11/07/2019 02:50:00,0.06,23.094
11/07/2019 02:50:12,0.06,23.172
11/07/2019 02:50:24,0.06,23.281
11/07/2019 02:50:36,0.18,23.406
11/07/2019 02:50:48,0.06,23.516
11/07/2019 02:51:00,0.18,23.438
11/07/2019 02:51:12,0.18,23.438
11/07/2019 02:51:24,0.06,23.500
11/07/2019 02:51:36,-0.01,23.563
11/07/2019 02:51:48,0.18,23.453
11/07/2019 02:52:00,0.06,23.500
11/07/2019 02:52:12,0.06,23.516
11/07/2019 02:52:24,0.18,23.453
11/07/2019 02:52:36,0.18,23.438
11/07/2019 02:52:48,0.18,23.453
11/07/2019 02:53:00,0.06,23.500
11/07/2019 02:53:12,0.18,23.438
11/07/2019 02:53:24,0.06,23.516
11/07/2019 02:53:36,0.06,23.516
11/07/2019 02:53:48,0.06,23.563
11/07/2019 02:54:00,0.18,23.438
11/07/2019 02:54:12,0.18,23.344
11/07/2019 02:54:24,0.18,23.297
11/07/2019 02:54:36,0.06,23.172
11/07/2019 02:54:48,0.06,23.188
11/07/2019 02:55:00,0.06,23.188
11/07/2019 02:55:12,0.06,23.141
11/07/2019 02:55:24,0.06,23.031
11/07/2019 02:55:36,0.06,23.016
11/07/2019 02:55:48,-0.01,22.969
11/07/2019 02:56:00,0.06,22.813
11/07/2019 02:56:12,0.06,22.766
11/07/2019 02:56:24,-0.01,22.703
11/07/2019 02:56:36,-0.01,22.609
11/07/2019 02:56:48,-0.01,22.500
11/07/2019 02:57:00,-0.01,22.500
11/07/2019 02:57:12,-0.01,22.609
11/07/2019 02:57:24,-0.01,22.766
11/07/2019 02:57:36,-0.01,22.672
11/07/2019 02:57:48,-0.01,22.703
11/07/2019 02:58:00,0.06,22.766
11/07/2019 02:58:12,0.06,22.656
11/07/2019 02:58:24,-0.01,22.547
11/07/2019 02:58:36,-0.01,22.531
11/07/2019 02:58:48,-0.01,22.594
11/07/2019 02:59:00,0.06,22.328
11/07/2019 02:59:12,0.06,22.328
11/07/2019 02:59:24,0.06,22.391
11/07/2019 02:59:36,0.06,22.438
11/07/2019 02:59:48,-0.01,22.547
11/07/2019 03:00:00,-0.01,22.563
11/07/2019 03:00:12,-0.01,22.594
11/07/2019 03:00:24,0.06,22.422
11/07/2019 03:00:36,0.18,22.313
11/07/2019 03:00:48,-0.01,22.078
11/07/2019 03:01:00,-0.01,21.938
11/07/2019 03:01:12,-0.07,21.828
11/07/2019 03:01:24,-0.07,21.797
11/07/2019 03:01:36,-0.07,21.953
11/07/2019 03:01:48,-0.01,22.219
11/07/2019 03:02:00,0.06,22.328
11/07/2019 03:02:12,0.06,22.328
11/07/2019 03:02:24,0.06,22.344
11/07/2019 03:02:36,0.06,22.328
11/07/2019 03:02:48,-0.01,22.281
11/07/2019 03:03:00,-0.01,22.328
11/07/2019 03:03:12,0.06,22.281
11/07/2019 03:03:24,0.06,22.281
11/07/2019 03:03:36,0.06,22.172
11/07/2019 03:03:48,0.18,22.016
11/07/2019 03:04:00,0.06,21.969
11/07/2019 03:04:12,0.18,21.938
11/07/2019 03:04:24,0.18,21.844
11/07/2019 03:04:36,0.06,21.672
11/07/2019 03:04:48,0.18,21.625
11/07/2019 03:05:00,0.06,21.563
11/07/2019 03:05:12,0.31,21.422
11/07/2019 03:05:24,0.06,21.500
11/07/2019 03:05:36,0.18,21.406
11/07/2019 03:05:48,0.18,21.297
11/07/2019 03:06:00,0.18,21.281
11/07/2019 03:06:12,0.06,21.313
11/07/2019 03:06:24,-0.07,21.500
11/07/2019 03:06:36,-0.07,21.672
11/07/2019 03:06:48,-0.07,21.797
11/07/2019 03:07:00,-0.01,21.906
11/07/2019 03:07:12,-0.01,22.063
11/07/2019 03:07:24,-0.01,22.172
11/07/2019 03:07:36,-0.01,22.266
11/07/2019 03:07:48,-0.01,22.328
11/07/2019 03:08:00,0.06,22.391
11/07/2019 03:08:12,0.06,22.484
11/07/2019 03:08:24,-0.01,22.531
11/07/2019 03:08:36,-0.01,22.594
11/07/2019 03:08:48,-0.01,22.656
11/07/2019 03:09:00,0.06,22.859
11/07/2019 03:09:12,0.06,23.141
11/07/2019 03:09:24,0.18,23.391
11/07/2019 03:09:36,0.18,23.672
11/07/2019 03:09:48,0.18,23.938
11/07/2019 03:10:00,0.25,24.219
11/07/2019 03:10:12,0.25,24.547
11/07/2019 03:10:24,0.31,24.813
11/07/2019 03:10:36,0.37,25.047
11/07/2019 03:10:48,0.37,25.250
11/07/2019 03:11:00,0.37,25.500
11/07/2019 03:11:12,0.37,25.656
11/07/2019 03:11:24,0.43,25.797
11/07/2019 03:11:36,0.56,26.000
11/07/2019 03:11:48,0.56,26.156
11/07/2019 03:12:00,0.56,26.016
11/07/2019 03:12:12,0.56,26.094
11/07/2019 03:12:24,0.56,26.063
11/07/2019 03:12:36,0.56,26.063
11/07/2019 03:12:48,0.56,26.016
11/07/2019 03:13:00,0.56,25.797
11/07/2019 03:13:12,0.62,25.797
11/07/2019 03:13:24,0.56,25.813
11/07/2019 03:13:36,0.43,25.766
11/07/2019 03:13:48,0.56,25.719
11/07/2019 03:14:00,0.43,25.516
11/07/2019 03:14:12,0.43,25.453
11/07/2019 03:14:24,0.43,25.359
11/07/2019 03:14:36,0.37,25.250
11/07/2019 03:14:48,0.43,25.250
11/07/2019 03:15:00,0.37,25.313
11/07/2019 03:15:12,0.43,25.297
11/07/2019 03:15:24,0.43,25.344
11/07/2019 03:15:36,0.43,25.359
11/07/2019 03:15:48,0.37,25.266
11/07/2019 03:16:00,0.43,25.156
11/07/2019 03:16:12,0.37,25.156
11/07/2019 03:16:24,0.37,25.188
11/07/2019 03:16:36,0.43,25.203
11/07/2019 03:16:48,0.43,25.203
11/07/2019 03:17:00,0.43,25.203
11/07/2019 03:17:12,0.43,25.141
11/07/2019 03:17:24,0.37,25.000
11/07/2019 03:17:36,0.37,24.859
11/07/2019 03:17:48,0.37,24.750
11/07/2019 03:18:00,0.37,24.734
11/07/2019 03:18:12,0.37,24.641
11/07/2019 03:18:24,0.37,24.641
11/07/2019 03:18:36,0.37,24.547
11/07/2019 03:18:48,0.37,24.438
11/07/2019 03:19:00,0.37,24.328
11/07/2019 03:19:12,0.37,24.344
11/07/2019 03:19:24,0.37,24.297
11/07/2019 03:19:36,0.31,24.234
11/07/2019 03:19:48,0.25,24.219
11/07/2019 03:20:00,0.18,24.125
11/07/2019 03:20:12,0.18,24.078
11/07/2019 03:20:24,0.06,24.063
11/07/2019 03:20:36,0.18,23.938
11/07/2019 03:20:48,0.18,23.922
11/07/2019 03:21:00,0.18,23.875
11/07/2019 03:21:12,0.18,23.828
11/07/2019 03:21:24,-0.01,23.750
11/07/2019 03:21:36,0.06,23.656
11/07/2019 03:21:48,-0.01,23.516
11/07/2019 03:22:00,0.18,23.438
11/07/2019 03:22:12,0.18,23.453
11/07/2019 03:22:24,0.18,23.484
11/07/2019 03:22:36,0.06,23.438
11/07/2019 03:22:48,0.18,23.359
11/07/2019 03:23:00,0.18,23.391
11/07/2019 03:23:12,0.18,23.359
11/07/2019 03:23:24,0.18,23.344
11/07/2019 03:23:36,0.18,23.344
11/07/2019 03:23:48,0.18,23.359
11/07/2019 03:24:00,0.18,23.438
11/07/2019 03:24:12,0.18,23.453
11/07/2019 03:24:24,0.18,23.453
11/07/2019 03:24:36,0.18,23.453
11/07/2019 03:24:48,0.18,23.438
11/07/2019 03:25:00,0.06,23.516
11/07/2019 03:25:12,0.18,23.563
11/07/2019 03:25:24,0.06,23.563
11/07/2019 03:25:36,0.18,23.516
11/07/2019 03:25:48,0.18,23.516
11/07/2019 03:26:00,0.06,23.500
11/07/2019 03:26:12,0.18,23.500
11/07/2019 03:26:24,0.18,23.516
11/07/2019 03:26:36,0.18,23.547
11/07/2019 03:26:48,0.18,23.594
11/07/2019 03:27:00,0.18,23.594
11/07/2019 03:27:12,0.18,23.594
11/07/2019 03:27:24,0.18,23.594
11/07/2019 03:27:36,0.18,23.625
11/07/2019 03:27:48,0.06,23.563
11/07/2019 03:28:00,0.18,23.547
11/07/2019 03:28:12,0.18,23.547
11/07/2019 03:28:24,0.25,23.609
11/07/2019 03:28:36,0.06,23.656
11/07/2019 03:28:48,0.18,23.281
11/07/2019 03:29:00,0.18,22.797
11/07/2019 03:29:12,0.06,22.656
11/07/2019 03:29:24,0.06,22.609
11/07/2019 03:29:36,0.06,22.594
11/07/2019 03:29:48,0.18,22.500
11/07/2019 03:30:00,0.18,22.531
11/07/2019 03:30:12,0.18,22.609
11/07/2019 03:30:24,0.18,22.594
11/07/2019 03:30:36,0.18,22.641
11/07/2019 03:30:48,0.18,22.719
11/07/2019 03:31:00,0.18,22.641
11/07/2019 03:31:12,0.18,22.719
11/07/2019 03:31:24,0.18,22.797
11/07/2019 03:31:36,0.25,22.906
11/07/2019 03:31:48,0.25,23.016
11/07/2019 03:32:00,0.25,23.141
11/07/2019 03:32:12,0.25,23.297
11/07/2019 03:32:24,0.25,23.391
11/07/2019 03:32:36,0.31,23.453
11/07/2019 03:32:48,0.25,23.547
11/07/2019 03:33:00,0.25,23.609
11/07/2019 03:33:12,0.25,23.719
11/07/2019 03:33:24,0.25,23.813
11/07/2019 03:33:36,0.31,23.766
11/07/2019 03:33:48,0.31,23.781
11/07/2019 03:34:00,0.31,23.750
11/07/2019 03:34:12,0.31,23.672
11/07/2019 03:34:24,0.31,23.563
11/07/2019 03:34:36,0.31,23.609
11/07/2019 03:34:48,0.31,23.594
11/07/2019 03:35:00,0.31,23.594
11/07/2019 03:35:12,0.31,23.625
11/07/2019 03:35:24,0.31,23.656
11/07/2019 03:35:36,0.31,23.672
11/07/2019 03:35:48,0.31,23.719
11/07/2019 03:36:00,0.25,23.656
11/07/2019 03:36:12,0.25,23.609
11/07/2019 03:36:24,0.25,23.625
11/07/2019 03:36:36,0.25,23.625
11/07/2019 03:36:48,0.25,23.672
11/07/2019 03:37:00,0.25,23.703
11/07/2019 03:37:12,0.31,23.719
11/07/2019 03:37:24,0.31,23.781
11/07/2019 03:37:36,0.31,23.813
11/07/2019 03:37:48,0.25,23.594
11/07/2019 03:38:00,0.25,23.625
11/07/2019 03:38:12,0.31,23.625
11/07/2019 03:38:24,0.25,23.547
11/07/2019 03:38:36,0.25,23.500
11/07/2019 03:38:48,0.31,23.453
11/07/2019 03:39:00,0.31,23.438
11/07/2019 03:39:12,0.31,23.406
11/07/2019 03:39:24,0.31,23.359
11/07/2019 03:39:36,0.31,23.250
11/07/2019 03:39:48,0.25,23.203
11/07/2019 03:40:00,0.25,23.281
11/07/2019 03:40:12,0.25,23.391
11/07/2019 03:40:24,0.25,23.359
11/07/2019 03:40:36,0.25,23.344
11/07/2019 03:40:48,0.31,23.281
11/07/2019 03:41:00,0.31,23.328
11/07/2019 03:41:12,0.31,23.250
11/07/2019 03:41:24,0.37,23.141
11/07/2019 03:41:36,0.37,23.078
11/07/2019 03:41:48,0.31,23.172
11/07/2019 03:42:00,0.31,23.125
11/07/2019 03:42:12,0.31,23.063
11/07/2019 03:42:24,0.31,23.203
11/07/2019 03:42:36,0.31,23.297
11/07/2019 03:42:48,0.31,23.250
11/07/2019 03:43:00,0.31,23.281
11/07/2019 03:43:12,0.31,23.328
11/07/2019 03:43:24,0.31,23.328
11/07/2019 03:43:36,0.31,23.344
11/07/2019 03:43:48,0.31,23.391
11/07/2019 03:44:00,0.31,23.328
11/07/2019 03:44:12,0.31,23.203
11/07/2019 03:44:24,0.31,23.250
11/07/2019 03:44:36,0.31,23.328
11/07/2019 03:44:48,0.37,23.328
11/07/2019 03:45:00,0.37,23.188
11/07/2019 03:45:12,0.31,23.188
11/07/2019 03:45:24,0.31,23.297
11/07/2019 03:45:36,0.37,23.391
11/07/2019 03:45:48,0.37,23.438
11/07/2019 03:46:00,0.37,23.391
11/07/2019 03:46:12,0.37,23.234
11/07/2019 03:46:24,0.37,23.250
11/07/2019 03:46:36,0.31,23.406
11/07/2019 03:46:48,0.37,23.438
11/07/2019 03:47:00,0.31,23.516
11/07/2019 03:47:12,0.31,23.594
11/07/2019 03:47:24,0.31,23.656
11/07/2019 03:47:36,0.31,23.719
11/07/2019 03:47:48,0.31,23.766
11/07/2019 03:48:00,0.31,23.563
11/07/2019 03:48:12,0.31,23.516
11/07/2019 03:48:24,0.37,23.234
11/07/2019 03:48:36,0.31,23.188
11/07/2019 03:48:48,0.31,23.250
11/07/2019 03:49:00,0.31,23.125
11/07/2019 03:49:12,0.31,23.031
11/07/2019 03:49:24,0.31,22.969
11/07/2019 03:49:36,0.31,23.016
11/07/2019 03:49:48,0.25,23.141
11/07/2019 03:50:00,0.31,23.078
11/07/2019 03:50:12,0.25,22.938
11/07/2019 03:50:24,0.25,22.922
11/07/2019 03:50:36,0.25,22.859
11/07/2019 03:50:48,0.25,22.813
11/07/2019 03:51:00,0.31,22.391
11/07/2019 03:51:12,0.25,22.125
11/07/2019 03:51:24,0.31,22.234
11/07/2019 03:51:36,0.31,22.125
11/07/2019 03:51:48,0.25,21.859
11/07/2019 03:52:00,0.25,21.891
11/07/2019 03:52:12,0.25,21.953
11/07/2019 03:52:24,0.18,22.125
11/07/2019 03:52:36,0.25,22.156
11/07/2019 03:52:48,0.25,22.234
11/07/2019 03:53:00,0.25,22.281
11/07/2019 03:53:12,0.25,22.281
11/07/2019 03:53:24,0.31,22.266
11/07/2019 03:53:36,0.25,22.125
11/07/2019 03:53:48,0.25,22.156
11/07/2019 03:54:00,0.25,22.266
11/07/2019 03:54:12,0.25,22.234
11/07/2019 03:54:24,0.25,22.375
11/07/2019 03:54:36,0.25,22.281
11/07/2019 03:54:48,0.31,22.125
11/07/2019 03:55:00,0.25,21.906
11/07/2019 03:55:12,0.25,21.969
11/07/2019 03:55:24,0.25,22.234
11/07/2019 03:55:36,0.31,22.484
11/07/2019 03:55:48,0.25,22.594
11/07/2019 03:56:00,0.25,22.641
11/07/2019 03:56:12,0.31,22.703
11/07/2019 03:56:24,0.25,22.563
11/07/2019 03:56:36,0.25,22.531
11/07/2019 03:56:48,0.31,22.063
11/07/2019 03:57:00,0.25,22.016
11/07/2019 03:57:12,0.25,22.281
11/07/2019 03:57:24,0.25,22.531
11/07/2019 03:57:36,0.25,22.547
11/07/2019 03:57:48,0.25,22.750
11/07/2019 03:58:00,0.25,22.828
11/07/2019 03:58:12,0.31,22.875
11/07/2019 03:58:24,0.25,22.703
11/07/2019 03:58:36,0.25,22.641
11/07/2019 03:58:48,0.31,22.766
11/07/2019 03:59:00,0.25,22.594
11/07/2019 03:59:12,0.31,22.813
11/07/2019 03:59:24,0.25,22.672
11/07/2019 03:59:36,0.31,22.672
11/07/2019 03:59:48,0.31,22.500
11/07/2019 04:00:00,0.31,22.719
11/07/2019 04:00:12,0.37,22.938
11/07/2019 04:00:24,0.31,23.063
11/07/2019 04:00:36,0.37,23.141
11/07/2019 04:00:48,0.37,23.125
11/07/2019 04:01:00,0.37,22.938
11/07/2019 04:01:12,0.31,22.969
11/07/2019 04:01:24,0.37,23.141
11/07/2019 04:01:36,0.37,23.172
11/07/2019 04:01:48,0.37,23.203
11/07/2019 04:02:00,0.37,23.250
11/07/2019 04:02:12,0.43,23.141
11/07/2019 04:02:24,0.37,22.938
11/07/2019 04:02:36,0.37,23.063
11/07/2019 04:02:48,0.56,23.141
11/07/2019 04:03:00,0.43,23.031
11/07/2019 04:03:12,0.43,23.141
11/07/2019 04:03:24,0.43,23.188
11/07/2019 04:03:36,0.43,23.297
11/07/2019 04:03:48,0.43,23.359
11/07/2019 04:04:00,0.43,23.453
11/07/2019 04:04:12,0.56,23.500
11/07/2019 04:04:24,0.56,23.234
11/07/2019 04:04:36,0.43,23.250
11/07/2019 04:04:48,0.43,23.438
11/07/2019 04:05:00,0.56,23.172
11/07/2019 04:05:12,0.43,23.125
11/07/2019 04:05:24,0.56,23.203
11/07/2019 04:05:36,0.43,23.281
11/07/2019 04:05:48,0.43,23.438
11/07/2019 04:06:00,0.37,23.547
11/07/2019 04:06:12,0.43,23.609
11/07/2019 04:06:24,0.43,23.719
11/07/2019 04:06:36,0.43,23.766
11/07/2019 04:06:48,0.56,23.828
11/07/2019 04:07:00,0.56,23.750
11/07/2019 04:07:12,0.43,23.438
11/07/2019 04:07:24,0.37,23.516
11/07/2019 04:07:36,0.43,23.594
11/07/2019 04:07:48,0.37,23.547
11/07/2019 04:08:00,0.56,23.594
11/07/2019 04:08:12,0.56,23.625
11/07/2019 04:08:24,0.37,23.516
11/07/2019 04:08:36,0.43,23.516
11/07/2019 04:08:48,0.43,23.563
11/07/2019 04:09:00,0.43,23.656
11/07/2019 04:09:12,0.43,23.656
11/07/2019 04:09:24,0.37,23.703
11/07/2019 04:09:36,0.37,23.828
11/07/2019 04:09:48,0.43,23.906
11/07/2019 04:10:00,0.43,24.016
11/07/2019 04:10:12,0.56,23.922
11/07/2019 04:10:24,0.37,23.672
11/07/2019 04:10:36,0.37,23.563
11/07/2019 04:10:48,0.43,23.563
11/07/2019 04:11:00,0.37,23.547
11/07/2019 04:11:12,0.37,23.594
11/07/2019 04:11:24,0.43,23.672
11/07/2019 04:11:36,0.37,23.781
11/07/2019 04:11:48,0.43,23.859
11/07/2019 04:12:00,0.43,23.719
11/07/2019 04:12:12,0.37,23.766
11/07/2019 04:12:24,0.43,23.859
11/07/2019 04:12:36,0.37,23.859
11/07/2019 04:12:48,0.37,23.922
11/07/2019 04:13:00,0.43,23.938
11/07/2019 04:13:12,0.37,23.859
11/07/2019 04:13:24,0.37,23.781
11/07/2019 04:13:36,0.37,23.703
11/07/2019 04:13:48,0.37,23.547
11/07/2019 04:14:00,0.43,23.484
11/07/2019 04:14:12,0.37,23.391
11/07/2019 04:14:24,0.37,23.344
11/07/2019 04:14:36,0.37,23.359
11/07/2019 04:14:48,0.37,23.406
11/07/2019 04:15:00,0.37,23.484
11/07/2019 04:15:12,0.31,23.516
11/07/2019 04:15:24,0.31,23.625
11/07/2019 04:15:36,0.37,23.703
11/07/2019 04:15:48,0.37,23.719
11/07/2019 04:16:00,0.37,23.766
11/07/2019 04:16:12,0.43,23.609
11/07/2019 04:16:24,0.37,23.500
11/07/2019 04:16:36,0.37,23.328
11/07/2019 04:16:48,0.37,23.344
11/07/2019 04:17:00,0.37,23.438
11/07/2019 04:17:12,0.37,23.453
11/07/2019 04:17:24,0.31,23.500
11/07/2019 04:17:36,0.31,23.547
11/07/2019 04:17:48,0.37,23.563
11/07/2019 04:18:00,0.37,23.625
11/07/2019 04:18:12,0.37,23.609
11/07/2019 04:18:24,0.31,23.594
11/07/2019 04:18:36,0.37,23.406
11/07/2019 04:18:48,0.37,23.344
11/07/2019 04:19:00,0.37,23.406
11/07/2019 04:19:12,0.31,23.500
11/07/2019 04:19:24,0.31,23.516
11/07/2019 04:19:36,0.31,23.500
11/07/2019 04:19:48,0.31,23.500
11/07/2019 04:20:00,0.31,23.500
11/07/2019 04:20:12,0.31,23.516
11/07/2019 04:20:24,0.31,23.594
11/07/2019 04:20:36,0.37,23.594
11/07/2019 04:20:48,0.37,23.563
11/07/2019 04:21:00,0.31,23.516
11/07/2019 04:21:12,0.31,23.547
11/07/2019 04:21:24,0.31,23.563
11/07/2019 04:21:36,0.31,23.609
11/07/2019 04:21:48,0.37,23.594
11/07/2019 04:22:00,0.37,23.672
11/07/2019 04:22:12,0.37,23.750
11/07/2019 04:22:24,0.37,23.766
11/07/2019 04:22:36,0.37,23.750
11/07/2019 04:22:48,0.37,23.766
11/07/2019 04:23:00,0.37,23.859
11/07/2019 04:23:12,0.37,23.906
11/07/2019 04:23:24,0.31,23.766
11/07/2019 04:23:36,0.37,23.750
11/07/2019 04:23:48,0.37,23.828
11/07/2019 04:24:00,0.37,23.906
11/07/2019 04:24:12,0.37,23.938
11/07/2019 04:24:24,0.37,23.984
11/07/2019 04:24:36,0.37,23.969
11/07/2019 04:24:48,0.37,23.969
11/07/2019 04:25:00,0.37,23.969
11/07/2019 04:25:12,0.37,24.016
11/07/2019 04:25:24,0.37,24.063
11/07/2019 04:25:36,0.37,24.094
11/07/2019 04:25:48,0.43,24.172
11/07/2019 04:26:00,0.37,23.828
11/07/2019 04:26:12,0.37,23.875
11/07/2019 04:26:24,0.37,23.922
11/07/2019 04:26:36,0.43,24.031
11/07/2019 04:26:48,0.37,24.063
11/07/2019 04:27:00,0.37,24.078
11/07/2019 04:27:12,0.37,24.125
11/07/2019 04:27:24,0.43,24.188
11/07/2019 04:27:36,0.43,24.219
11/07/2019 04:27:48,0.43,24.250
11/07/2019 04:28:00,0.43,24.297
11/07/2019 04:28:12,0.43,24.328
11/07/2019 04:28:24,0.43,24.328
11/07/2019 04:28:36,0.43,24.375
11/07/2019 04:28:48,0.43,24.391
11/07/2019 04:29:00,0.43,24.453
11/07/2019 04:29:12,0.43,24.484
11/07/2019 04:29:24,0.56,24.531
11/07/2019 04:29:36,0.56,24.547
11/07/2019 04:29:48,0.43,24.578
11/07/2019 04:30:00,0.56,24.609
11/07/2019 04:30:12,0.56,24.609
11/07/2019 04:30:24,0.43,24.609
11/07/2019 04:30:36,0.56,24.656
11/07/2019 04:30:48,0.56,24.688
11/07/2019 04:31:00,0.56,24.688
11/07/2019 04:31:12,0.56,24.688
11/07/2019 04:31:24,0.56,24.734
11/07/2019 04:31:36,0.56,24.734
11/07/2019 04:31:48,0.56,24.703
11/07/2019 04:32:00,0.56,24.703
11/07/2019 04:32:12,0.56,24.734
11/07/2019 04:32:24,0.56,24.781
11/07/2019 04:32:36,0.56,24.797
11/07/2019 04:32:48,0.56,24.813
11/07/2019 04:33:00,0.56,24.797
11/07/2019 04:33:12,0.56,24.797
11/07/2019 04:33:24,0.56,24.844
11/07/2019 04:33:36,0.56,24.859
11/07/2019 04:33:48,0.56,24.844
11/07/2019 04:34:00,0.56,24.891
11/07/2019 04:34:12,0.56,24.813
11/07/2019 04:34:24,0.56,24.813
11/07/2019 04:34:36,0.56,24.859
11/07/2019 04:34:48,0.56,24.859
11/07/2019 04:35:00,0.56,24.844
11/07/2019 04:35:12,0.56,24.813
11/07/2019 04:35:24,0.56,24.750
11/07/2019 04:35:36,0.56,24.703
11/07/2019 04:35:48,0.56,24.703
11/07/2019 04:36:00,0.56,24.750
11/07/2019 04:36:12,0.56,24.781
11/07/2019 04:36:24,0.56,24.750
11/07/2019 04:36:36,0.56,24.703
11/07/2019 04:36:48,0.56,24.750
11/07/2019 04:37:00,0.56,24.750
11/07/2019 04:37:12,0.56,24.781
11/07/2019 04:37:24,0.56,24.797
11/07/2019 04:37:36,0.43,24.750
11/07/2019 04:37:48,0.56,24.484
11/07/2019 04:38:00,0.56,24.484
11/07/2019 04:38:12,0.56,24.578
11/07/2019 04:38:24,0.56,24.641
11/07/2019 04:38:36,0.56,24.609
11/07/2019 04:38:48,0.43,24.656
11/07/2019 04:39:00,0.56,24.656
11/07/2019 04:39:12,0.43,24.500
11/07/2019 04:39:24,0.43,24.547
11/07/2019 04:39:36,0.56,24.641
11/07/2019 04:39:48,0.56,24.641
11/07/2019 04:40:00,0.56,24.656
11/07/2019 04:40:12,0.56,24.734
11/07/2019 04:40:24,0.56,24.781
11/07/2019 04:40:36,0.43,24.734
11/07/2019 04:40:48,0.56,24.703
11/07/2019 04:41:00,0.56,24.750
11/07/2019 04:41:12,0.56,24.813
11/07/2019 04:41:24,0.56,24.813
11/07/2019 04:41:36,0.56,24.859
11/07/2019 04:41:48,0.56,24.813
11/07/2019 04:42:00,0.56,24.813
11/07/2019 04:42:12,0.56,24.859
11/07/2019 04:42:24,0.56,24.859
11/07/2019 04:42:36,0.62,24.813
11/07/2019 04:42:48,0.56,24.813
11/07/2019 04:43:00,0.56,24.797
11/07/2019 04:43:12,0.56,24.781
11/07/2019 04:43:24,0.56,24.781
11/07/2019 04:43:36,0.56,24.750
11/07/2019 04:43:48,0.56,24.750
11/07/2019 04:44:00,0.43,24.500
11/07/2019 04:44:12,0.43,24.281
11/07/2019 04:44:24,0.68,24.531
11/07/2019 04:44:36,0.68,25.188
11/07/2019 04:44:48,0.68,25.656
11/07/2019 04:45:00,0.68,25.156
11/07/2019 04:45:12,0.68,24.953
11/07/2019 04:45:24,0.56,24.219
11/07/2019 04:45:36,0.43,23.281
11/07/2019 04:45:48,-0.01,21.891
11/07/2019 04:46:00,-0.38,19.797
11/07/2019 04:46:12,0.25,16.281
11/07/2019 04:46:24,0.56,14.547
11/07/2019 04:46:36,0.68,13.719
11/07/2019 04:46:48,0.93,13.313
11/07/2019 04:47:00,0.93,13.094
11/07/2019 04:47:12,0.93,12.984
11/07/2019 04:47:24,0.81,12.953
11/07/2019 04:47:36,0.81,12.906
11/07/2019 04:47:48,0.81,12.891
11/07/2019 04:48:00,0.75,12.891
11/07/2019 04:48:12,0.93,12.891
11/07/2019 04:48:24,0.81,12.891
11/07/2019 04:48:36,0.81,12.891
11/07/2019 04:48:48,0.81,12.859
11/07/2019 04:49:00,0.93,12.891
11/07/2019 04:49:12,0.93,12.859
11/07/2019 04:49:24,0.81,12.891
11/07/2019 04:49:36,0.81,12.859
11/07/2019 04:49:48,0.75,12.859
11/07/2019 04:50:00,0.81,12.859
11/07/2019 04:50:12,0.81,12.891
11/07/2019 04:50:24,0.75,12.891
11/07/2019 04:50:36,0.81,12.891
11/07/2019 04:50:48,0.75,12.891
11/07/2019 04:51:00,0.93,12.891
11/07/2019 04:51:12,0.93,12.891
11/07/2019 04:51:24,0.75,12.891
11/07/2019 04:51:36,0.81,12.891
11/07/2019 04:51:48,0.81,12.891
11/07/2019 04:52:00,0.81,12.891
11/07/2019 04:52:12,0.81,12.891
11/07/2019 04:52:24,0.81,12.891
11/07/2019 04:52:36,0.75,12.891
11/07/2019 04:52:48,0.81,12.891
11/07/2019 04:53:00,0.81,12.891
11/07/2019 04:53:12,0.81,12.891
11/07/2019 04:53:24,0.81,12.859
11/07/2019 04:53:36,0.75,12.859
11/07/2019 04:53:48,0.81,12.859
11/07/2019 04:54:00,0.75,12.859
11/07/2019 04:54:12,0.75,12.891
11/07/2019 04:54:24,0.75,12.891
11/07/2019 04:54:36,0.81,12.891
11/07/2019 04:54:48,0.81,12.859
11/07/2019 04:55:00,0.81,12.859
11/07/2019 04:55:12,0.81,12.859
11/07/2019 04:55:24,0.81,12.859
11/07/2019 04:55:36,0.81,12.859
11/07/2019 04:55:48,0.75,12.859
11/07/2019 04:56:00,0.75,12.859
11/07/2019 04:56:12,0.75,12.859
11/07/2019 04:56:24,0.81,12.859
11/07/2019 04:56:36,0.81,12.859
11/07/2019 04:56:48,0.81,12.859
11/07/2019 04:57:00,0.81,12.859
11/07/2019 04:57:12,0.81,12.859
11/07/2019 04:57:24,0.81,12.859
11/07/2019 04:57:36,0.75,12.859
11/07/2019 04:57:48,0.75,12.891
11/07/2019 04:58:00,0.75,12.891
11/07/2019 04:58:12,0.75,12.891
11/07/2019 04:58:24,0.81,12.859
11/07/2019 04:58:36,0.81,12.859
11/07/2019 04:58:48,0.81,12.859
11/07/2019 04:59:00,0.75,12.859
11/07/2019 04:59:12,0.75,12.859
11/07/2019 04:59:24,0.75,12.859
11/07/2019 04:59:36,0.75,12.859
11/07/2019 04:59:48,0.75,12.859
11/07/2019 05:00:00,0.75,12.859
11/07/2019 05:00:12,0.68,12.859
11/07/2019 05:00:24,0.75,12.859
11/07/2019 05:00:36,0.75,12.891
11/07/2019 05:00:48,0.75,12.891
11/07/2019 05:01:00,0.75,12.891
11/07/2019 05:01:12,0.75,12.891
11/07/2019 05:01:24,0.68,12.891
11/07/2019 05:01:36,0.75,12.891
11/07/2019 05:01:48,0.75,12.891
11/07/2019 05:02:00,0.81,12.891
11/07/2019 05:02:12,0.75,12.891
11/07/2019 05:02:24,0.75,12.891
11/07/2019 05:02:36,0.81,12.859
11/07/2019 05:02:48,0.75,12.859
11/07/2019 05:03:00,0.75,12.859
11/07/2019 05:03:12,0.75,12.891
11/07/2019 05:03:24,0.75,12.891
11/07/2019 05:03:36,0.75,12.891
11/07/2019 05:03:48,0.81,12.891
11/07/2019 05:04:00,0.75,12.891
11/07/2019 05:04:12,0.75,12.891
11/07/2019 05:04:24,0.75,12.891
11/07/2019 05:04:36,0.81,12.859
11/07/2019 05:04:48,0.75,12.859
11/07/2019 05:05:00,0.68,12.891
11/07/2019 05:05:12,0.68,12.891
11/07/2019 05:05:24,0.81,12.891
11/07/2019 05:05:36,0.75,12.859
11/07/2019 05:05:48,0.75,12.859
11/07/2019 05:06:00,0.68,12.859
11/07/2019 05:06:12,0.68,12.859
11/07/2019 05:06:24,0.68,12.859
11/07/2019 05:06:36,0.75,12.891
11/07/2019 05:06:48,0.75,12.891
11/07/2019 05:07:00,0.75,12.859
11/07/2019 05:07:12,0.75,12.859
11/07/2019 05:07:24,0.75,12.859
11/07/2019 05:07:36,0.68,12.859
11/07/2019 05:07:48,0.75,12.859
11/07/2019 05:08:00,0.68,12.891
11/07/2019 05:08:12,0.75,12.891
11/07/2019 05:08:24,0.68,12.859
11/07/2019 05:08:36,0.75,12.859
11/07/2019 05:08:48,0.68,12.859
11/07/2019 05:09:00,0.75,12.859
11/07/2019 05:09:12,0.68,12.859
11/07/2019 05:09:24,0.75,12.859
11/07/2019 05:09:36,0.68,12.859
11/07/2019 05:09:48,0.68,12.859
11/07/2019 05:10:00,0.68,12.859
11/07/2019 05:10:12,0.75,12.844
11/07/2019 05:10:24,0.68,12.813
11/07/2019 05:10:36,0.75,12.844
11/07/2019 05:10:48,0.75,12.844
11/07/2019 05:11:00,0.75,12.844
11/07/2019 05:11:12,0.75,12.844
11/07/2019 05:11:24,0.75,12.844
11/07/2019 05:11:36,0.75,12.844
11/07/2019 05:11:48,0.75,12.891
11/07/2019 05:12:00,0.75,13.078
11/07/2019 05:12:12,0.75,13.266
11/07/2019 05:12:24,0.81,13.422
11/07/2019 05:12:36,0.81,13.734
11/07/2019 05:12:48,0.93,14.313
11/07/2019 05:13:00,0.93,15.250
11/07/2019 05:13:12,0.75,16.281
11/07/2019 05:13:24,0.68,17.094
11/07/2019 05:13:36,0.43,17.688
11/07/2019 05:13:48,0.56,18.031
11/07/2019 05:14:00,0.43,18.297
11/07/2019 05:14:12,0.43,18.250
11/07/2019 05:14:24,0.56,18.141
11/07/2019 05:14:36,0.43,18.125
11/07/2019 05:14:48,0.43,18.078
11/07/2019 05:15:00,0.56,17.984
11/07/2019 05:15:12,0.43,18.016
11/07/2019 05:15:24,0.43,18.016
11/07/2019 05:15:36,0.43,18.078
11/07/2019 05:15:48,0.43,18.125
11/07/2019 05:16:00,0.43,18.156
11/07/2019 05:16:12,0.43,18.203
11/07/2019 05:16:24,0.43,18.250
11/07/2019 05:16:36,0.37,18.250
11/07/2019 05:16:48,0.37,18.313
11/07/2019 05:17:00,0.37,18.359
11/07/2019 05:17:12,0.37,18.328
11/07/2019 05:17:24,0.31,18.359
11/07/2019 05:17:36,0.31,18.359
11/07/2019 05:17:48,0.31,18.375
11/07/2019 05:18:00,0.31,18.422
11/07/2019 05:18:12,0.31,18.422
11/07/2019 05:18:24,0.18,18.422
11/07/2019 05:18:36,0.06,18.266
11/07/2019 05:18:48,-0.01,18.203
11/07/2019 05:19:00,-0.01,18.156
11/07/2019 05:19:12,-0.01,18.094
11/07/2019 05:19:24,-0.01,18.094
11/07/2019 05:19:36,-0.01,18.078
11/07/2019 05:19:48,-0.01,18.031
11/07/2019 05:20:00,-0.01,18.016
11/07/2019 05:20:12,-0.01,18.016
11/07/2019 05:20:24,-0.01,17.984
11/07/2019 05:20:36,-0.07,17.672
11/07/2019 05:20:48,0.18,17.219
11/07/2019 05:21:00,0.18,17.156
11/07/2019 05:21:12,0.06,17.172
11/07/2019 05:21:24,0.18,17.109
11/07/2019 05:21:36,0.06,17.031
11/07/2019 05:21:48,0.06,17.047
11/07/2019 05:22:00,0.06,17.000
11/07/2019 05:22:12,0.18,16.906
11/07/2019 05:22:24,0.18,16.109
11/07/2019 05:22:36,0.75,14.422
11/07/2019 05:22:48,0.68,13.719
11/07/2019 05:23:00,0.93,13.422
11/07/2019 05:23:12,0.93,13.250
11/07/2019 05:23:24,0.93,13.188
11/07/2019 05:23:36,0.93,13.125
11/07/2019 05:23:48,0.93,13.094
11/07/2019 05:24:00,0.93,13.078
11/07/2019 05:24:12,0.81,13.063
11/07/2019 05:24:24,7.75,13.063
11/07/2019 05:24:36,19.93,12.953
11/07/2019 05:24:48,26.00,12.844
11/07/2019 05:25:00,24.25,12.781
11/07/2019 05:25:12,23.50,12.750
11/07/2019 05:25:24,22.50,12.750
11/07/2019 05:25:36,12.00,12.750
11/07/2019 05:25:48,0.81,12.844
11/07/2019 05:26:00,0.81,12.953
11/07/2019 05:26:12,0.81,12.984
11/07/2019 05:26:24,13.56,12.984
11/07/2019 05:26:36,25.87,12.859
11/07/2019 05:26:48,21.93,12.797
11/07/2019 05:27:00,24.50,12.781
11/07/2019 05:27:12,20.18,12.750
11/07/2019 05:27:24,19.87,12.781
11/07/2019 05:27:36,9.12,12.781
11/07/2019 05:27:48,0.81,12.891
11/07/2019 05:28:00,0.81,12.953
11/07/2019 05:28:12,8.12,12.984
11/07/2019 05:28:24,25.50,12.891
11/07/2019 05:28:36,26.31,12.813
11/07/2019 05:28:48,26.62,12.781
11/07/2019 05:29:00,26.06,12.750
11/07/2019 05:29:12,17.87,12.750
11/07/2019 05:29:24,16.43,12.750
11/07/2019 05:29:36,0.81,12.797
11/07/2019 05:29:48,0.81,12.922
11/07/2019 05:30:00,0.75,12.969
11/07/2019 05:30:12,18.18,12.922
11/07/2019 05:30:24,32.31,12.844
11/07/2019 05:30:36,38.93,12.750
11/07/2019 05:30:48,35.37,12.719
11/07/2019 05:31:00,28.06,12.719
11/07/2019 05:31:12,26.37,12.734
11/07/2019 05:31:24,17.06,12.734
11/07/2019 05:31:36,0.81,12.813
11/07/2019 05:31:48,0.81,12.922
11/07/2019 05:32:00,0.75,12.984
11/07/2019 05:32:12,17.56,12.953
11/07/2019 05:32:24,24.75,12.844
11/07/2019 05:32:36,19.56,12.781
11/07/2019 05:32:48,19.06,12.750
11/07/2019 05:33:00,18.68,12.750
11/07/2019 05:33:12,17.37,12.750
11/07/2019 05:33:24,16.81,12.750
11/07/2019 05:33:36,9.75,12.750
11/07/2019 05:33:48,0.81,12.859
11/07/2019 05:34:00,0.81,12.953
11/07/2019 05:34:12,0.81,12.984
11/07/2019 05:34:24,0.81,13.016
11/07/2019 05:34:36,12.68,12.984
11/07/2019 05:34:48,27.31,12.859
11/07/2019 05:35:00,20.93,12.797
11/07/2019 05:35:12,20.81,12.750
11/07/2019 05:35:24,20.37,12.734
11/07/2019 05:35:36,19.31,12.734
11/07/2019 05:35:48,19.62,12.734
11/07/2019 05:36:00,9.37,12.734
11/07/2019 05:36:12,0.81,12.859
11/07/2019 05:36:24,0.81,12.953
11/07/2019 05:36:36,11.50,12.969
11/07/2019 05:36:48,22.75,12.844
11/07/2019 05:37:00,26.31,12.797
11/07/2019 05:37:12,22.25,12.750
11/07/2019 05:37:24,3.87,12.781
11/07/2019 05:37:36,0.81,12.906
11/07/2019 05:37:48,0.81,12.953
11/07/2019 05:38:00,0.81,12.984
11/07/2019 05:38:12,0.81,12.984
11/07/2019 05:38:24,0.75,13.016
11/07/2019 05:38:36,0.75,13.016
11/07/2019 05:38:48,0.75,13.031
11/07/2019 05:39:00,0.75,13.016
11/07/2019 05:39:12,0.75,13.016
11/07/2019 05:39:24,0.75,13.016
11/07/2019 05:39:36,0.75,13.016
11/07/2019 05:39:48,0.75,13.016
11/07/2019 05:40:00,0.75,13.016
11/07/2019 05:40:12,0.81,13.016
11/07/2019 05:40:24,0.75,13.016
11/07/2019 05:40:36,0.81,13.016
11/07/2019 05:40:48,0.81,13.016
11/07/2019 05:41:00,0.75,13.016
11/07/2019 05:41:12,0.81,13.016
11/07/2019 05:41:24,0.75,13.016
11/07/2019 05:41:36,0.81,13.016
11/07/2019 05:41:48,0.75,13.016
11/07/2019 05:42:00,0.81,13.016
11/07/2019 05:42:12,0.75,13.016
11/07/2019 05:42:24,0.81,13.016
11/07/2019 05:42:36,0.81,13.016
11/07/2019 05:42:48,0.75,13.016
11/07/2019 05:43:00,0.81,13.016
11/07/2019 05:43:12,0.68,13.016
11/07/2019 05:43:24,0.81,13.016
11/07/2019 05:43:36,0.75,13.031
11/07/2019 05:43:48,0.75,13.031
11/07/2019 05:44:00,0.75,13.031
11/07/2019 05:44:12,0.81,13.016
11/07/2019 05:44:24,0.81,13.016
11/07/2019 05:44:36,0.81,13.016
11/07/2019 05:44:48,0.81,13.016
11/07/2019 05:45:00,0.75,13.016
11/07/2019 05:45:12,0.81,13.016
11/07/2019 05:45:24,0.81,13.016
11/07/2019 05:45:36,0.81,13.016
11/07/2019 05:45:48,0.75,13.016
11/07/2019 05:46:00,0.75,13.016
11/07/2019 05:46:12,0.75,13.031
11/07/2019 05:46:24,0.75,13.031
11/07/2019 05:46:36,0.81,13.016
11/07/2019 05:46:48,0.68,13.031
11/07/2019 05:47:00,0.75,13.031
11/07/2019 05:47:12,0.75,13.031
11/07/2019 05:47:24,0.68,13.031
11/07/2019 05:47:36,0.68,13.031
11/07/2019 05:47:48,0.75,13.031
11/07/2019 05:48:00,0.75,13.031
11/07/2019 05:48:12,0.75,13.016
11/07/2019 05:48:24,0.75,13.016
11/07/2019 05:48:36,0.75,13.016
11/07/2019 05:48:48,0.75,13.016
11/07/2019 05:49:00,0.75,13.016
11/07/2019 05:49:12,0.75,13.016
11/07/2019 05:49:24,0.75,13.016
11/07/2019 05:49:36,0.68,13.016
11/07/2019 05:49:48,0.75,13.016
11/07/2019 05:50:00,0.75,13.016
11/07/2019 05:50:12,0.68,13.016
11/07/2019 05:50:24,0.75,13.016
11/07/2019 05:50:36,0.75,13.016
11/07/2019 05:50:48,0.75,13.016
11/07/2019 05:51:00,0.75,13.016
11/07/2019 05:51:12,0.75,13.016
11/07/2019 05:51:24,0.75,13.016
11/07/2019 05:51:36,0.68,13.016
11/07/2019 05:51:48,0.75,13.016
11/07/2019 05:52:00,0.75,13.016
11/07/2019 05:52:12,0.75,13.016
11/07/2019 05:52:24,0.75,13.016
11/07/2019 05:52:36,0.75,13.016
11/07/2019 05:52:48,0.75,13.016
11/07/2019 05:53:00,0.75,13.016
11/07/2019 05:53:12,0.75,13.016
11/07/2019 05:53:24,0.75,13.016
11/07/2019 05:53:36,0.81,13.016
11/07/2019 05:53:48,0.75,13.016
11/07/2019 05:54:00,0.75,13.016
11/07/2019 05:54:12,0.75,13.016
11/07/2019 05:54:24,0.75,13.016
11/07/2019 05:54:36,0.75,13.016
11/07/2019 05:54:48,0.75,13.016
11/07/2019 05:55:00,0.75,13.016
11/07/2019 05:55:12,0.75,13.016
11/07/2019 05:55:24,0.75,13.031
11/07/2019 05:55:36,0.75,13.031
11/07/2019 05:55:48,0.75,13.031
11/07/2019 05:56:00,0.75,13.031
11/07/2019 05:56:12,0.75,13.031
11/07/2019 05:56:24,0.75,13.031
11/07/2019 05:56:36,0.81,13.031
11/07/2019 05:56:48,0.75,13.031
11/07/2019 05:57:00,0.75,13.031
11/07/2019 05:57:12,0.75,13.031
11/07/2019 05:57:24,0.75,13.063
11/07/2019 05:57:36,0.75,13.063
11/07/2019 05:57:48,0.75,13.063
11/07/2019 05:58:00,0.81,13.063
11/07/2019 05:58:12,0.75,13.063
11/07/2019 05:58:24,0.75,13.078
11/07/2019 05:58:36,0.81,13.078
11/07/2019 05:58:48,0.75,13.078
11/07/2019 05:59:00,0.75,13.094
11/07/2019 05:59:12,0.75,13.125
11/07/2019 05:59:24,0.68,13.125
11/07/2019 05:59:36,0.68,13.188
11/07/2019 05:59:48,0.68,13.188
11/07/2019 06:00:00,0.75,13.219
11/07/2019 06:00:12,0.75,13.219
11/07/2019 06:00:24,0.68,13.266
11/07/2019 06:00:36,0.75,13.297
11/07/2019 06:00:48,0.75,13.297
11/07/2019 06:01:00,0.68,13.297
11/07/2019 06:01:12,0.75,13.297
11/07/2019 06:01:24,0.68,13.266
11/07/2019 06:01:36,0.75,13.266
11/07/2019 06:01:48,0.75,13.219
11/07/2019 06:02:00,0.75,13.203
11/07/2019 06:02:12,0.75,13.188
11/07/2019 06:02:24,0.75,13.141
11/07/2019 06:02:36,0.75,13.125
11/07/2019 06:02:48,0.75,13.094
11/07/2019 06:03:00,0.75,13.078
11/07/2019 06:03:12,0.75,13.078
11/07/2019 06:03:24,0.75,13.063
11/07/2019 06:03:36,0.75,13.063
11/07/2019 06:03:48,0.75,13.031
11/07/2019 06:04:00,0.75,13.031
11/07/2019 06:04:12,0.75,13.031
11/07/2019 06:04:24,0.75,13.031
11/07/2019 06:04:36,0.75,13.016
11/07/2019 06:04:48,0.75,13.016
11/07/2019 06:05:00,0.75,13.016
11/07/2019 06:05:12,0.75,13.016
11/07/2019 06:05:24,0.75,13.016
11/07/2019 06:05:36,0.75,13.016
11/07/2019 06:05:48,0.75,13.016
11/07/2019 06:06:00,0.68,13.016
11/07/2019 06:06:12,0.68,13.016
11/07/2019 06:06:24,0.75,13.016
11/07/2019 06:06:36,0.75,13.016
11/07/2019 06:06:48,0.68,13.016
11/07/2019 06:07:00,0.75,13.016
11/07/2019 06:07:12,0.68,13.016
11/07/2019 06:07:24,0.68,13.016
11/07/2019 06:07:36,0.68,13.016
11/07/2019 06:07:48,0.75,13.016
11/07/2019 06:08:00,0.75,13.031
11/07/2019 06:08:12,0.75,13.016
11/07/2019 06:08:24,0.75,13.031
11/07/2019 06:08:36,0.75,13.031
11/07/2019 06:08:48,0.75,13.031
11/07/2019 06:09:00,0.75,13.031
11/07/2019 06:09:12,0.75,13.016
11/07/2019 06:09:24,7.81,12.984
11/07/2019 06:09:36,18.81,12.891
11/07/2019 06:09:48,31.00,12.813
11/07/2019 06:10:00,34.18,12.781
11/07/2019 06:10:12,22.68,12.750
11/07/2019 06:10:24,20.62,12.781
11/07/2019 06:10:36,8.68,12.781
11/07/2019 06:10:48,0.75,12.859
11/07/2019 06:11:00,0.68,12.953
11/07/2019 06:11:12,5.93,12.969
11/07/2019 06:11:24,22.18,12.906
11/07/2019 06:11:36,29.12,12.813
11/07/2019 06:11:48,27.93,12.781
11/07/2019 06:12:00,25.43,12.750
11/07/2019 06:12:12,22.37,12.734
11/07/2019 06:12:24,19.25,12.734
11/07/2019 06:12:36,2.81,12.750
11/07/2019 06:12:48,0.75,12.891
11/07/2019 06:13:00,0.75,12.953
11/07/2019 06:13:12,6.37,12.969
11/07/2019 06:13:24,22.50,12.891
11/07/2019 06:13:36,26.93,12.797
11/07/2019 06:13:48,22.75,12.781
11/07/2019 06:14:00,22.75,12.750
11/07/2019 06:14:12,21.68,12.750
11/07/2019 06:14:24,21.18,12.750
11/07/2019 06:14:36,20.12,12.750
11/07/2019 06:14:48,8.00,12.750
11/07/2019 06:15:00,0.75,12.859
11/07/2019 06:15:12,0.75,12.922
11/07/2019 06:15:24,0.75,12.969
11/07/2019 06:15:36,13.68,12.953
11/07/2019 06:15:48,28.37,12.844
11/07/2019 06:16:00,25.93,12.781
11/07/2019 06:16:12,20.68,12.750
11/07/2019 06:16:24,19.68,12.750
11/07/2019 06:16:36,9.68,12.734
11/07/2019 06:16:48,0.75,12.859
11/07/2019 06:17:00,0.75,12.922
11/07/2019 06:17:12,14.18,12.922
11/07/2019 06:17:24,25.00,12.813
11/07/2019 06:17:36,28.62,12.781
11/07/2019 06:17:48,24.43,12.750
11/07/2019 06:18:00,33.56,12.734
11/07/2019 06:18:12,27.43,12.719
11/07/2019 06:18:24,6.81,12.719
11/07/2019 06:18:36,0.75,12.859
11/07/2019 06:18:48,0.75,12.922
11/07/2019 06:19:00,8.43,12.953
11/07/2019 06:19:12,23.68,12.859
11/07/2019 06:19:24,31.56,12.781
11/07/2019 06:19:36,37.62,12.734
11/07/2019 06:19:48,24.25,12.719
11/07/2019 06:20:00,23.93,12.719
11/07/2019 06:20:12,23.37,12.719
11/07/2019 06:20:24,8.62,12.719
11/07/2019 06:20:36,0.75,12.859
11/07/2019 06:20:48,0.75,12.953
11/07/2019 06:21:00,4.31,12.984
11/07/2019 06:21:12,21.93,12.906
11/07/2019 06:21:24,30.18,12.797
11/07/2019 06:21:36,33.56,12.750
11/07/2019 06:21:48,38.31,12.719
11/07/2019 06:22:00,30.06,12.719
11/07/2019 06:22:12,21.68,12.688
11/07/2019 06:22:24,3.87,12.734
11/07/2019 06:22:36,0.75,12.906
11/07/2019 06:22:48,0.75,12.969
11/07/2019 06:23:00,8.68,13.016
11/07/2019 06:23:12,26.81,12.891
11/07/2019 06:23:24,41.00,12.781
11/07/2019 06:23:36,45.50,12.734
11/07/2019 06:23:48,41.00,12.719
11/07/2019 06:24:00,30.68,12.688
11/07/2019 06:24:12,18.43,12.688
11/07/2019 06:24:24,17.93,12.719
11/07/2019 06:24:36,3.93,12.734
11/07/2019 06:24:48,0.81,12.906
11/07/2019 06:25:00,0.75,12.969
11/07/2019 06:25:12,8.31,13.016
11/07/2019 06:25:24,18.62,12.891
11/07/2019 06:25:36,26.25,12.797
11/07/2019 06:25:48,33.93,12.750
11/07/2019 06:26:00,17.43,12.719
11/07/2019 06:26:12,5.12,12.734
11/07/2019 06:26:24,0.75,12.891
11/07/2019 06:26:36,0.75,12.969
11/07/2019 06:26:48,7.06,13.016
11/07/2019 06:27:00,16.06,12.891
11/07/2019 06:27:12,16.50,12.797
11/07/2019 06:27:24,27.06,12.750
11/07/2019 06:27:36,25.81,12.734
11/07/2019 06:27:48,14.68,12.719
11/07/2019 06:28:00,0.75,12.797
11/07/2019 06:28:12,0.75,12.922
11/07/2019 06:28:24,11.50,12.969
11/07/2019 06:28:36,21.37,12.844
11/07/2019 06:28:48,33.25,12.781
11/07/2019 06:29:00,34.87,12.734
11/07/2019 06:29:12,16.68,12.719
11/07/2019 06:29:24,6.43,12.719
11/07/2019 06:29:36,0.75,12.859
11/07/2019 06:29:48,0.68,12.953
11/07/2019 06:30:00,0.75,12.984
11/07/2019 06:30:12,0.81,12.984
11/07/2019 06:30:24,0.75,13.016
11/07/2019 06:30:36,0.75,13.031
11/07/2019 06:30:48,0.75,13.031
11/07/2019 06:31:00,0.81,13.031
11/07/2019 06:31:12,0.81,13.031
11/07/2019 06:31:24,0.81,13.016
11/07/2019 06:31:36,0.75,13.016
11/07/2019 06:31:48,0.68,13.016
11/07/2019 06:32:00,0.81,13.016
11/07/2019 06:32:12,0.75,13.016
11/07/2019 06:32:24,0.81,13.031
11/07/2019 06:32:36,0.81,13.031
11/07/2019 06:32:48,0.81,13.031
11/07/2019 06:33:00,0.75,13.016
11/07/2019 06:33:12,0.68,13.016
11/07/2019 06:33:24,0.75,13.016
11/07/2019 06:33:36,0.75,13.016
11/07/2019 06:33:48,0.81,13.016
11/07/2019 06:34:00,0.68,13.016
11/07/2019 06:34:12,0.75,13.016
11/07/2019 06:34:24,0.75,13.016
11/07/2019 06:34:36,0.81,13.031
11/07/2019 06:34:48,0.81,13.016
11/07/2019 06:35:00,0.75,13.016
11/07/2019 06:35:12,0.75,13.031
11/07/2019 06:35:24,0.75,13.016
11/07/2019 06:35:36,0.75,13.016
11/07/2019 06:35:48,0.68,13.031
11/07/2019 06:36:00,0.75,13.031
11/07/2019 06:36:12,0.75,13.031
11/07/2019 06:36:24,0.75,13.016
11/07/2019 06:36:36,0.75,13.016
11/07/2019 06:36:48,0.68,13.063
11/07/2019 06:37:00,0.81,13.063
11/07/2019 06:37:12,0.75,13.031
11/07/2019 06:37:24,0.68,13.031
11/07/2019 06:37:36,0.68,13.031
11/07/2019 06:37:48,0.75,13.031
11/07/2019 06:38:00,0.75,13.031
11/07/2019 06:38:12,0.75,13.016
11/07/2019 06:38:24,0.81,13.016
11/07/2019 06:38:36,0.75,13.016
11/07/2019 06:38:48,0.75,13.016
11/07/2019 06:39:00,0.75,13.031
11/07/2019 06:39:12,0.75,13.031
11/07/2019 06:39:24,0.75,13.031
11/07/2019 06:39:36,0.75,13.063
11/07/2019 06:39:48,0.75,13.063
11/07/2019 06:40:00,0.68,13.063
11/07/2019 06:40:12,0.68,13.125
11/07/2019 06:40:24,0.75,13.141
11/07/2019 06:40:36,0.75,13.125
11/07/2019 06:40:48,0.68,13.094
11/07/2019 06:41:00,0.68,13.078
11/07/2019 06:41:12,0.75,13.094
11/07/2019 06:41:24,0.68,13.125
11/07/2019 06:41:36,0.68,13.188
11/07/2019 06:41:48,0.75,13.219
11/07/2019 06:42:00,0.75,13.266
11/07/2019 06:42:12,0.68,13.297
11/07/2019 06:42:24,0.62,13.297
11/07/2019 06:42:36,0.62,13.359
11/07/2019 06:42:48,0.62,13.422
11/07/2019 06:43:00,0.62,13.484
11/07/2019 06:43:12,0.37,13.766
11/07/2019 06:43:24,0.56,13.719
11/07/2019 06:43:36,0.56,13.734
11/07/2019 06:43:48,0.56,13.531
11/07/2019 06:44:00,0.56,13.563
11/07/2019 06:44:12,0.56,13.641
11/07/2019 06:44:24,0.75,13.375
11/07/2019 06:44:36,0.75,13.250
11/07/2019 06:44:48,0.81,13.156
11/07/2019 06:45:00,0.81,13.125
11/07/2019 06:45:12,0.75,13.094
11/07/2019 06:45:24,0.81,13.078
11/07/2019 06:45:36,0.75,13.063
11/07/2019 06:45:48,0.75,13.063
11/07/2019 06:46:00,0.75,13.031
11/07/2019 06:46:12,0.75,13.063
11/07/2019 06:46:24,0.75,13.031
11/07/2019 06:46:36,0.68,13.031
11/07/2019 06:46:48,0.68,13.031
11/07/2019 06:47:00,0.81,13.031
11/07/2019 06:47:12,0.68,13.031
11/07/2019 06:47:24,0.75,13.031
11/07/2019 06:47:36,0.68,13.078
11/07/2019 06:47:48,0.68,13.078
11/07/2019 06:48:00,0.68,13.078
11/07/2019 06:48:12,0.75,13.078
11/07/2019 06:48:24,0.68,13.094
11/07/2019 06:48:36,0.75,13.125
11/07/2019 06:48:48,0.75,13.094
11/07/2019 06:49:00,0.68,13.094
11/07/2019 06:49:12,0.75,13.094
11/07/2019 06:49:24,0.62,13.094
11/07/2019 06:49:36,0.62,13.094
11/07/2019 06:49:48,0.62,13.094
11/07/2019 06:50:00,0.68,13.078
11/07/2019 06:50:12,0.68,13.078
11/07/2019 06:50:24,0.68,13.063
11/07/2019 06:50:36,0.75,13.031
11/07/2019 06:50:48,0.68,13.063
11/07/2019 06:51:00,0.62,13.094
11/07/2019 06:51:12,0.68,13.078
11/07/2019 06:51:24,0.62,13.094
11/07/2019 06:51:36,0.68,13.141
11/07/2019 06:51:48,0.68,13.125
11/07/2019 06:52:00,0.62,13.156
11/07/2019 06:52:12,0.75,13.125
11/07/2019 06:52:24,0.62,13.094
11/07/2019 06:52:36,0.68,13.094
11/07/2019 06:52:48,0.75,13.094
11/07/2019 06:53:00,0.68,13.094
11/07/2019 06:53:12,0.68,13.094
11/07/2019 06:53:24,8.31,13.063
11/07/2019 06:53:36,23.06,12.891
11/07/2019 06:53:48,16.62,12.797
11/07/2019 06:54:00,18.12,12.750
11/07/2019 06:54:12,17.18,12.719
11/07/2019 06:54:24,15.68,12.719
11/07/2019 06:54:36,10.00,12.688
11/07/2019 06:54:48,0.75,12.813
11/07/2019 06:55:00,0.75,12.953
11/07/2019 06:55:12,11.00,12.969
11/07/2019 06:55:24,17.81,12.813
11/07/2019 06:55:36,14.50,12.719
11/07/2019 06:55:48,13.62,12.672
11/07/2019 06:56:00,12.25,12.672
11/07/2019 06:56:12,11.18,12.672
11/07/2019 06:56:24,10.25,12.672
11/07/2019 06:56:36,0.75,12.844
11/07/2019 06:56:48,0.75,12.953
11/07/2019 06:57:00,0.68,12.984
11/07/2019 06:57:12,15.00,12.969
11/07/2019 06:57:24,14.50,12.797
11/07/2019 06:57:36,14.31,12.688
11/07/2019 06:57:48,13.93,12.625
11/07/2019 06:58:00,12.37,12.609
11/07/2019 06:58:12,13.31,12.609
11/07/2019 06:58:24,12.25,12.609
11/07/2019 06:58:36,0.75,12.750
11/07/2019 06:58:48,0.75,12.906
11/07/2019 06:59:00,10.37,12.953
11/07/2019 06:59:12,9.81,12.781
11/07/2019 06:59:24,8.68,12.781
11/07/2019 06:59:36,7.75,12.813
11/07/2019 06:59:48,0.81,12.891
11/07/2019 07:00:00,0.75,12.969
11/07/2019 07:00:12,3.37,12.984
11/07/2019 07:00:24,19.50,12.891
11/07/2019 07:00:36,26.00,12.781
11/07/2019 07:00:48,24.25,12.750
11/07/2019 07:01:00,23.37,12.719
11/07/2019 07:01:12,15.25,12.672
11/07/2019 07:01:24,0.75,12.734
11/07/2019 07:01:36,0.75,12.906
11/07/2019 07:01:48,6.31,12.969
11/07/2019 07:02:00,20.31,12.813
11/07/2019 07:02:12,16.81,12.734
11/07/2019 07:02:24,12.50,12.672
11/07/2019 07:02:36,13.68,12.641
11/07/2019 07:02:48,6.87,12.625
11/07/2019 07:03:00,0.75,12.797
11/07/2019 07:03:12,4.75,12.922
11/07/2019 07:03:24,0.68,12.953
11/07/2019 07:03:36,0.68,13.016
11/07/2019 07:03:48,16.81,12.906
11/07/2019 07:04:00,22.50,12.719
11/07/2019 07:04:12,12.62,12.641
11/07/2019 07:04:24,12.81,12.609
11/07/2019 07:04:36,0.75,12.688
11/07/2019 07:04:48,0.81,12.891
11/07/2019 07:05:00,9.81,12.953
11/07/2019 07:05:12,21.62,12.781
11/07/2019 07:05:24,23.06,12.719
11/07/2019 07:05:36,17.18,12.641
11/07/2019 07:05:48,16.31,12.609
11/07/2019 07:06:00,5.56,12.609
11/07/2019 07:06:12,0.75,12.813
11/07/2019 07:06:24,0.68,12.953
11/07/2019 07:06:36,17.81,12.906
11/07/2019 07:06:48,11.18,12.719
11/07/2019 07:07:00,8.56,12.672
11/07/2019 07:07:12,5.75,12.672
11/07/2019 07:07:24,0.68,12.859
11/07/2019 07:07:36,11.56,12.906
11/07/2019 07:07:48,20.75,12.734
11/07/2019 07:08:00,21.43,12.688
11/07/2019 07:08:12,19.00,12.641
11/07/2019 07:08:24,15.43,12.609
11/07/2019 07:08:36,0.68,12.734
11/07/2019 07:08:48,0.75,12.953
11/07/2019 07:09:00,4.87,13.031
11/07/2019 07:09:12,21.18,12.844
11/07/2019 07:09:24,24.25,12.734
11/07/2019 07:09:36,22.50,12.688
11/07/2019 07:09:48,17.50,12.641
11/07/2019 07:10:00,7.31,12.609
11/07/2019 07:10:12,0.68,12.813
11/07/2019 07:10:24,0.68,12.953
11/07/2019 07:10:36,0.75,13.016
11/07/2019 07:10:48,0.68,13.031
11/07/2019 07:11:00,0.68,13.078
11/07/2019 07:11:12,0.68,13.094
11/07/2019 07:11:24,0.75,13.125
11/07/2019 07:11:36,0.68,13.125
11/07/2019 07:11:48,0.75,13.141
11/07/2019 07:12:00,0.75,13.141
11/07/2019 07:12:12,0.75,13.125
11/07/2019 07:12:24,0.75,13.141
11/07/2019 07:12:36,0.68,13.141
11/07/2019 07:12:48,0.62,13.125
11/07/2019 07:13:00,0.75,13.094
11/07/2019 07:13:12,0.75,13.078
11/07/2019 07:13:24,0.75,13.078
11/07/2019 07:13:36,0.75,13.094
11/07/2019 07:13:48,0.68,13.125
11/07/2019 07:14:00,0.75,13.125
11/07/2019 07:14:12,0.68,13.141
11/07/2019 07:14:24,0.68,13.141
11/07/2019 07:14:36,0.62,13.188
11/07/2019 07:14:48,0.68,13.156
11/07/2019 07:15:00,0.75,13.141
11/07/2019 07:15:12,0.68,13.141
11/07/2019 07:15:24,0.62,13.141
11/07/2019 07:15:36,0.68,13.141
11/07/2019 07:15:48,0.68,13.125
11/07/2019 07:16:00,0.68,13.125
11/07/2019 07:16:12,0.68,13.125
11/07/2019 07:16:24,0.68,13.141
11/07/2019 07:16:36,0.62,13.156
11/07/2019 07:16:48,0.43,13.156
11/07/2019 07:17:00,0.68,13.141
11/07/2019 07:17:12,0.62,13.141
11/07/2019 07:17:24,0.68,13.203
11/07/2019 07:17:36,0.68,13.250
11/07/2019 07:17:48,0.62,13.219
11/07/2019 07:18:00,0.68,13.250
11/07/2019 07:18:12,0.68,13.219
11/07/2019 07:18:24,0.62,13.250
11/07/2019 07:18:36,0.68,13.250
11/07/2019 07:18:48,0.68,13.219
11/07/2019 07:19:00,0.62,13.188
11/07/2019 07:19:12,0.68,13.141
11/07/2019 07:19:24,0.68,13.125
11/07/2019 07:19:36,0.68,13.125
11/07/2019 07:19:48,0.68,13.094
11/07/2019 07:20:00,0.62,13.094
11/07/2019 07:20:12,0.62,13.125
11/07/2019 07:20:24,0.62,13.125
11/07/2019 07:20:36,0.62,13.156
11/07/2019 07:20:48,0.62,13.156
11/07/2019 07:21:00,0.68,13.156
11/07/2019 07:21:12,0.68,13.141
11/07/2019 07:21:24,0.68,13.188
11/07/2019 07:21:36,0.68,13.156
11/07/2019 07:21:48,0.62,13.156
11/07/2019 07:22:00,0.68,13.156
11/07/2019 07:22:12,0.68,13.156
11/07/2019 07:22:24,0.62,13.156
11/07/2019 07:22:36,0.68,13.156
11/07/2019 07:22:48,0.62,13.156
11/07/2019 07:23:00,0.68,13.141
11/07/2019 07:23:12,0.68,13.156
11/07/2019 07:23:24,1.00,13.250
11/07/2019 07:23:36,0.62,13.266
11/07/2019 07:23:48,0.62,13.313
11/07/2019 07:24:00,0.68,13.297
11/07/2019 07:24:12,0.62,13.297
11/07/2019 07:24:24,0.68,13.313
11/07/2019 07:24:36,0.68,13.266
11/07/2019 07:24:48,0.68,13.219
11/07/2019 07:25:00,0.75,13.203
11/07/2019 07:25:12,0.68,13.188
11/07/2019 07:25:24,0.68,13.156
11/07/2019 07:25:36,0.75,13.188
11/07/2019 07:25:48,0.75,13.188
11/07/2019 07:26:00,0.75,13.156
11/07/2019 07:26:12,0.75,13.156
11/07/2019 07:26:24,0.75,13.141
11/07/2019 07:26:36,0.68,13.141
11/07/2019 07:26:48,0.68,13.156
11/07/2019 07:27:00,0.75,13.141
11/07/2019 07:27:12,0.75,13.141
11/07/2019 07:27:24,0.68,13.141
11/07/2019 07:27:36,0.68,13.156
11/07/2019 07:27:48,0.75,13.141
11/07/2019 07:28:00,0.68,13.188
11/07/2019 07:28:12,0.68,13.141
11/07/2019 07:28:24,0.62,13.141
11/07/2019 07:28:36,0.68,13.156
11/07/2019 07:28:48,0.68,13.156
11/07/2019 07:29:00,0.68,13.188
11/07/2019 07:29:12,0.75,13.188
11/07/2019 07:29:24,0.68,13.156
11/07/2019 07:29:36,0.68,13.156
11/07/2019 07:29:48,0.68,13.156
11/07/2019 07:30:00,0.75,13.141
11/07/2019 07:30:12,0.75,13.141
11/07/2019 07:30:24,0.68,13.141
11/07/2019 07:30:36,0.68,13.141
11/07/2019 07:30:48,0.68,13.141
11/07/2019 07:31:00,0.62,13.250
11/07/2019 07:31:12,0.68,13.469
11/07/2019 07:31:24,0.62,13.891
11/07/2019 07:31:36,0.43,14.547
11/07/2019 07:31:48,0.37,15.109
11/07/2019 07:32:00,0.37,15.453
11/07/2019 07:32:12,0.18,15.688
11/07/2019 07:32:24,0.25,15.891
11/07/2019 07:32:36,0.25,16.063
11/07/2019 07:32:48,0.31,16.203
11/07/2019 07:33:00,0.31,16.266
11/07/2019 07:33:12,0.31,16.281
11/07/2019 07:33:24,0.31,16.328
11/07/2019 07:33:36,0.31,16.438
11/07/2019 07:33:48,0.06,16.641
11/07/2019 07:34:00,0.06,16.813
11/07/2019 07:34:12,0.06,16.922
11/07/2019 07:34:24,0.18,17.000
11/07/2019 07:34:36,0.18,17.047
11/07/2019 07:34:48,0.18,17.094
11/07/2019 07:35:00,0.06,17.156
11/07/2019 07:35:12,0.93,15.422
11/07/2019 07:35:24,0.68,14.297
11/07/2019 07:35:36,5.06,13.844
11/07/2019 07:35:48,3.06,13.438
11/07/2019 07:36:00,0.81,13.469
11/07/2019 07:36:12,1.50,13.484
11/07/2019 07:36:24,17.81,13.250
11/07/2019 07:36:36,35.56,12.984
11/07/2019 07:36:48,46.93,12.813
11/07/2019 07:37:00,47.06,12.750
11/07/2019 07:37:12,46.93,12.719
11/07/2019 07:37:24,46.43,12.688
11/07/2019 07:37:36,36.00,12.688
11/07/2019 07:37:48,23.00,12.688
11/07/2019 07:38:00,7.81,12.781
11/07/2019 07:38:12,0.81,12.984
11/07/2019 07:38:24,7.56,13.203
11/07/2019 07:38:36,11.31,13.094
11/07/2019 07:38:48,8.00,13.016
11/07/2019 07:39:00,5.75,12.969
11/07/2019 07:39:12,0.81,13.203
11/07/2019 07:39:24,0.81,13.328
11/07/2019 07:39:36,7.06,13.375
11/07/2019 07:39:48,19.62,13.125
11/07/2019 07:40:00,28.00,12.906
11/07/2019 07:40:12,29.00,12.781
11/07/2019 07:40:24,25.18,12.734
11/07/2019 07:40:36,16.93,12.734
11/07/2019 07:40:48,17.18,12.734
11/07/2019 07:41:00,17.81,12.750
11/07/2019 07:41:12,0.81,12.859
11/07/2019 07:41:24,0.81,13.188
11/07/2019 07:41:36,0.81,13.328
11/07/2019 07:41:48,2.25,13.391
11/07/2019 07:42:00,5.12,13.359
11/07/2019 07:42:12,6.68,13.219
11/07/2019 07:42:24,5.56,13.219
11/07/2019 07:42:36,0.75,13.328
11/07/2019 07:42:48,10.31,13.313
11/07/2019 07:43:00,5.37,13.219
11/07/2019 07:43:12,2.37,13.297
11/07/2019 07:43:24,0.75,13.375
11/07/2019 07:43:36,5.43,13.375
11/07/2019 07:43:48,1.81,13.219
11/07/2019 07:44:00,2.25,13.359
11/07/2019 07:44:12,4.93,13.313
11/07/2019 07:44:24,0.93,13.219
11/07/2019 07:44:36,0.75,13.375
11/07/2019 07:44:48,12.37,13.203
11/07/2019 07:45:00,17.68,12.953
11/07/2019 07:45:12,12.18,12.813
11/07/2019 07:45:24,0.75,12.891
11/07/2019 07:45:36,0.75,13.203
11/07/2019 07:45:48,4.06,13.359
11/07/2019 07:46:00,20.62,13.063
11/07/2019 07:46:12,24.06,12.859
11/07/2019 07:46:24,23.25,12.750
11/07/2019 07:46:36,23.06,12.719
11/07/2019 07:46:48,14.75,12.688
11/07/2019 07:47:00,6.43,12.719
11/07/2019 07:47:12,0.81,13.016
11/07/2019 07:47:24,0.75,13.266
11/07/2019 07:47:36,0.75,13.375
11/07/2019 07:47:48,0.81,13.438
11/07/2019 07:48:00,0.75,13.469
11/07/2019 07:48:12,14.68,13.250
11/07/2019 07:48:24,32.87,12.953
11/07/2019 07:48:36,47.43,12.813
11/07/2019 07:48:48,47.62,12.734
11/07/2019 07:49:00,42.50,12.719
11/07/2019 07:49:12,26.00,12.688
11/07/2019 07:49:24,8.06,12.688
11/07/2019 07:49:36,0.75,12.984
11/07/2019 07:49:48,0.75,13.250
11/07/2019 07:50:00,0.81,13.359
11/07/2019 07:50:12,8.43,13.328
11/07/2019 07:50:24,26.87,12.984
11/07/2019 07:50:36,46.43,12.813
11/07/2019 07:50:48,47.43,12.750
11/07/2019 07:51:00,47.43,12.719
11/07/2019 07:51:12,47.43,12.688
11/07/2019 07:51:24,41.37,12.688
11/07/2019 07:51:36,21.25,12.672
11/07/2019 07:51:48,0.81,12.750
11/07/2019 07:52:00,0.81,13.141
11/07/2019 07:52:12,0.81,13.313
11/07/2019 07:52:24,0.75,13.391
11/07/2019 07:52:36,0.75,13.438
11/07/2019 07:52:48,9.50,13.375
11/07/2019 07:53:00,26.93,13.016
11/07/2019 07:53:12,44.75,12.844
11/07/2019 07:53:24,47.50,12.750
11/07/2019 07:53:36,47.68,12.719
11/07/2019 07:53:48,40.00,12.688
11/07/2019 07:54:00,26.62,12.688
11/07/2019 07:54:12,26.37,12.672
11/07/2019 07:54:24,17.62,12.672
11/07/2019 07:54:36,0.81,12.844
11/07/2019 07:54:48,0.81,13.188
11/07/2019 07:55:00,0.75,13.359
11/07/2019 07:55:12,0.81,13.422
11/07/2019 07:55:24,0.81,13.469
11/07/2019 07:55:36,0.81,13.484
11/07/2019 07:55:48,0.81,13.484
11/07/2019 07:56:00,0.81,13.484
11/07/2019 07:56:12,0.56,13.500
11/07/2019 07:56:24,0.62,13.500
11/07/2019 07:56:36,0.56,13.500
11/07/2019 07:56:48,0.62,13.500
11/07/2019 07:57:00,0.62,13.500
11/07/2019 07:57:12,0.75,13.484
11/07/2019 07:57:24,0.81,13.484
11/07/2019 07:57:36,0.81,13.469
11/07/2019 07:57:48,0.81,13.484
11/07/2019 07:58:00,0.81,13.484
11/07/2019 07:58:12,0.93,13.484
11/07/2019 07:58:24,0.81,13.469
11/07/2019 07:58:36,0.81,13.469
11/07/2019 07:58:48,0.81,13.469
11/07/2019 07:59:00,0.62,13.500
11/07/2019 07:59:12,0.75,13.484
11/07/2019 07:59:24,0.93,13.484
11/07/2019 07:59:36,0.81,13.484
11/07/2019 07:59:48,0.81,13.469
11/07/2019 08:00:00,0.81,13.469
11/07/2019 08:00:12,0.81,13.469
11/07/2019 08:00:24,0.81,13.469
11/07/2019 08:00:36,0.93,13.469
11/07/2019 08:00:48,0.75,13.469
11/07/2019 08:01:00,0.75,13.469
11/07/2019 08:01:12,0.75,13.484
11/07/2019 08:01:24,0.81,13.484
11/07/2019 08:01:36,0.81,13.469
11/07/2019 08:01:48,10.50,13.328
11/07/2019 08:02:00,26.75,12.984
11/07/2019 08:02:12,42.93,12.813
11/07/2019 08:02:24,47.87,12.750
11/07/2019 08:02:36,47.68,12.719
11/07/2019 08:02:48,47.87,12.688
11/07/2019 08:03:00,40.31,12.688
11/07/2019 08:03:12,30.56,12.672
11/07/2019 08:03:24,30.12,12.672
11/07/2019 08:03:36,17.93,12.672
11/07/2019 08:03:48,0.81,12.813
11/07/2019 08:04:00,0.93,13.188
11/07/2019 08:04:12,0.75,13.359
11/07/2019 08:04:24,0.75,13.422
11/07/2019 08:04:36,0.81,13.469
11/07/2019 08:04:48,0.75,13.484
11/07/2019 08:05:00,0.75,13.484
11/07/2019 08:05:12,0.75,13.484
11/07/2019 08:05:24,10.12,13.359
11/07/2019 08:05:36,27.18,12.984
11/07/2019 08:05:48,44.68,12.844
11/07/2019 08:06:00,47.68,12.750
11/07/2019 08:06:12,47.81,12.719
11/07/2019 08:06:24,47.31,12.688
11/07/2019 08:06:36,47.62,12.688
11/07/2019 08:06:48,35.93,12.672
11/07/2019 08:07:00,13.12,12.672
11/07/2019 08:07:12,0.81,12.922
11/07/2019 08:07:24,0.75,13.219
11/07/2019 08:07:36,0.93,13.375
11/07/2019 08:07:48,0.81,13.422
11/07/2019 08:08:00,0.81,13.469
11/07/2019 08:08:12,11.00,13.328
11/07/2019 08:08:24,29.56,12.984
11/07/2019 08:08:36,46.81,12.813
11/07/2019 08:08:48,47.81,12.750
11/07/2019 08:09:00,47.37,12.719
11/07/2019 08:09:12,44.50,12.688
11/07/2019 08:09:24,28.18,12.672
11/07/2019 08:09:36,27.56,12.672
11/07/2019 08:09:48,13.75,12.672
11/07/2019 08:10:00,0.81,12.906
11/07/2019 08:10:12,0.81,13.219
11/07/2019 08:10:24,0.81,13.359
11/07/2019 08:10:36,0.81,13.422
11/07/2019 08:10:48,0.81,13.469
11/07/2019 08:11:00,0.75,13.469
11/07/2019 08:11:12,0.81,13.469
11/07/2019 08:11:24,0.75,13.484
11/07/2019 08:11:36,0.81,13.484
11/07/2019 08:11:48,0.81,13.484
11/07/2019 08:12:00,0.75,13.484
11/07/2019 08:12:12,0.62,13.500
11/07/2019 08:12:24,0.62,13.500
11/07/2019 08:12:36,0.62,13.500
11/07/2019 08:12:48,0.62,13.500
11/07/2019 08:13:00,0.62,13.500
11/07/2019 08:13:12,0.68,13.500
11/07/2019 08:13:24,0.56,13.500
11/07/2019 08:13:36,0.62,13.500
11/07/2019 08:13:48,0.62,13.500
11/07/2019 08:14:00,0.56,13.500
11/07/2019 08:14:12,0.56,13.531
11/07/2019 08:14:24,8.37,13.422
11/07/2019 08:14:36,23.81,13.031
11/07/2019 08:14:48,40.18,12.844
11/07/2019 08:15:00,47.06,12.750
11/07/2019 08:15:12,47.87,12.719
11/07/2019 08:15:24,46.43,12.688
11/07/2019 08:15:36,46.68,12.672
11/07/2019 08:15:48,40.00,12.672
11/07/2019 08:16:00,24.31,12.672
11/07/2019 08:16:12,2.62,12.672
11/07/2019 08:16:24,0.93,13.094
11/07/2019 08:16:36,0.81,13.328
11/07/2019 08:16:48,0.81,13.438
11/07/2019 08:17:00,0.62,13.500
11/07/2019 08:17:12,8.81,13.391
11/07/2019 08:17:24,27.50,13.016
11/07/2019 08:17:36,46.37,12.844
11/07/2019 08:17:48,48.18,12.750
11/07/2019 08:18:00,48.12,12.719
11/07/2019 08:18:12,48.25,12.688
11/07/2019 08:18:24,42.43,12.672
11/07/2019 08:18:36,28.62,12.672
11/07/2019 08:18:48,9.87,12.641
11/07/2019 08:19:00,0.81,12.969
11/07/2019 08:19:12,0.81,13.250
11/07/2019 08:19:24,0.93,13.391
11/07/2019 08:19:36,0.81,13.469
11/07/2019 08:19:48,14.50,13.219
11/07/2019 08:20:00,33.31,12.922
11/07/2019 08:20:12,48.12,12.797
11/07/2019 08:20:24,48.12,12.734
11/07/2019 08:20:36,47.93,12.688
11/07/2019 08:20:48,47.87,12.672
11/07/2019 08:21:00,48.31,12.672
11/07/2019 08:21:12,33.31,12.672
11/07/2019 08:21:24,10.87,12.641
11/07/2019 08:21:36,0.81,12.953
11/07/2019 08:21:48,0.81,13.266
11/07/2019 08:22:00,0.81,13.422
11/07/2019 08:22:12,0.81,13.484
11/07/2019 08:22:24,4.43,13.531
11/07/2019 08:22:36,21.87,13.094
11/07/2019 08:22:48,41.87,12.859
11/07/2019 08:23:00,47.81,12.750
11/07/2019 08:23:12,48.12,12.719
11/07/2019 08:23:24,47.93,12.688
11/07/2019 08:23:36,39.75,12.672
11/07/2019 08:23:48,21.00,12.641
11/07/2019 08:24:00,0.75,12.750
11/07/2019 08:24:12,0.75,13.203
11/07/2019 08:24:24,0.81,13.422
11/07/2019 08:24:36,0.62,13.531
11/07/2019 08:24:48,3.25,13.563
11/07/2019 08:25:00,20.68,13.141
11/07/2019 08:25:12,40.62,12.891
11/07/2019 08:25:24,47.62,12.781
11/07/2019 08:25:36,48.18,12.719
11/07/2019 08:25:48,47.93,12.688
11/07/2019 08:26:00,46.87,12.672
11/07/2019 08:26:12,26.37,12.641
11/07/2019 08:26:24,1.87,12.672
11/07/2019 08:26:36,0.75,13.156
11/07/2019 08:26:48,0.93,13.422
11/07/2019 08:27:00,0.56,13.547
11/07/2019 08:27:12,0.62,13.609
11/07/2019 08:27:24,0.68,13.641
11/07/2019 08:27:36,4.37,13.641
11/07/2019 08:27:48,21.62,13.141
11/07/2019 08:28:00,41.06,12.891
11/07/2019 08:28:12,47.81,12.781
11/07/2019 08:28:24,47.87,12.719
11/07/2019 08:28:36,47.62,12.672
11/07/2019 08:28:48,47.62,12.672
11/07/2019 08:29:00,37.00,12.641
11/07/2019 08:29:12,17.00,12.641
11/07/2019 08:29:24,0.81,12.844
11/07/2019 08:29:36,0.93,13.297
11/07/2019 08:29:48,0.81,13.484
11/07/2019 08:30:00,0.56,13.594
11/07/2019 08:30:12,0.62,13.641
11/07/2019 08:30:24,6.93,13.594
11/07/2019 08:30:36,24.18,13.094
11/07/2019 08:30:48,43.37,12.859
11/07/2019 08:31:00,47.68,12.750
11/07/2019 08:31:12,47.62,12.719
11/07/2019 08:31:24,47.68,12.688
11/07/2019 08:31:36,47.43,12.672
11/07/2019 08:31:48,41.68,12.625
11/07/2019 08:32:00,22.75,12.641
11/07/2019 08:32:12,0.75,12.688
11/07/2019 08:32:24,0.75,13.250
11/07/2019 08:32:36,0.62,13.500
11/07/2019 08:32:48,0.62,13.609
11/07/2019 08:33:00,6.68,13.594
11/07/2019 08:33:12,23.81,13.078
11/07/2019 08:33:24,42.06,12.859
11/07/2019 08:33:36,47.75,12.688
11/07/2019 08:33:48,47.75,12.547
11/07/2019 08:34:00,47.43,12.469
11/07/2019 08:34:12,32.12,12.547
11/07/2019 08:34:24,11.50,12.609
11/07/2019 08:34:36,0.75,12.922
11/07/2019 08:34:48,0.81,13.359
11/07/2019 08:35:00,0.68,13.531
11/07/2019 08:35:12,0.56,13.609
11/07/2019 08:35:24,14.68,13.359
11/07/2019 08:35:36,32.68,12.969
11/07/2019 08:35:48,47.68,12.781
11/07/2019 08:36:00,47.56,12.563
11/07/2019 08:36:12,47.68,12.469
11/07/2019 08:36:24,47.81,12.438
11/07/2019 08:36:36,29.68,12.516
11/07/2019 08:36:48,5.68,12.578
11/07/2019 08:37:00,0.81,13.078
11/07/2019 08:37:12,0.81,13.391
11/07/2019 08:37:24,0.62,13.547
11/07/2019 08:37:36,0.56,13.609
11/07/2019 08:37:48,0.56,13.656
11/07/2019 08:38:00,0.56,13.656
11/07/2019 08:38:12,0.62,13.672
11/07/2019 08:38:24,0.68,13.672
11/07/2019 08:38:36,0.56,13.703
11/07/2019 08:38:48,0.62,13.703
11/07/2019 08:39:00,0.68,13.719
11/07/2019 08:39:12,0.43,13.703
11/07/2019 08:39:24,0.68,13.719
11/07/2019 08:39:36,0.62,13.719
11/07/2019 08:39:48,0.68,13.719
11/07/2019 08:40:00,0.56,13.734
11/07/2019 08:40:12,0.43,13.766
11/07/2019 08:40:24,0.62,13.719
11/07/2019 08:40:36,0.62,13.703
11/07/2019 08:40:48,0.43,13.734
11/07/2019 08:41:00,0.62,13.766
11/07/2019 08:41:12,0.43,13.766
11/07/2019 08:41:24,0.56,13.734
11/07/2019 08:41:36,0.62,13.797
11/07/2019 08:41:48,0.68,13.766
11/07/2019 08:42:00,0.68,13.781
11/07/2019 08:42:12,0.62,13.766
11/07/2019 08:42:24,0.56,13.781
11/07/2019 08:42:36,0.62,13.766
11/07/2019 08:42:48,0.62,13.734
11/07/2019 08:43:00,0.62,13.734
11/07/2019 08:43:12,0.56,13.781
11/07/2019 08:43:24,0.62,13.797
11/07/2019 08:43:36,0.56,13.844
11/07/2019 08:43:48,0.68,13.875
11/07/2019 08:44:00,0.43,13.844
11/07/2019 08:44:12,0.56,13.891
11/07/2019 08:44:24,0.56,13.828
11/07/2019 08:44:36,0.43,13.781
11/07/2019 08:44:48,0.62,13.797
11/07/2019 08:45:00,0.68,13.766
11/07/2019 08:45:12,0.62,13.734
11/07/2019 08:45:24,0.56,13.766
11/07/2019 08:45:36,0.62,13.766
11/07/2019 08:45:48,0.62,13.781
11/07/2019 08:46:00,0.62,13.781
11/07/2019 08:46:12,0.62,13.781
11/07/2019 08:46:24,0.56,13.766
11/07/2019 08:46:36,0.56,13.766
11/07/2019 08:46:48,0.37,13.766
11/07/2019 08:47:00,0.56,13.766
11/07/2019 08:47:12,0.56,13.781
11/07/2019 08:47:24,0.37,13.781
11/07/2019 08:47:36,0.56,13.797
11/07/2019 08:47:48,0.56,13.797
11/07/2019 08:48:00,0.56,13.797
11/07/2019 08:48:12,0.56,13.781
11/07/2019 08:48:24,0.43,13.781
11/07/2019 08:48:36,0.56,13.766
11/07/2019 08:48:48,0.62,13.766
11/07/2019 08:49:00,0.37,13.781
11/07/2019 08:49:12,0.43,13.797
11/07/2019 08:49:24,0.43,13.844
11/07/2019 08:49:36,0.62,13.875
11/07/2019 08:49:48,0.56,13.875
11/07/2019 08:50:00,0.43,13.875
11/07/2019 08:50:12,0.62,13.875
11/07/2019 08:50:24,0.43,13.891
11/07/2019 08:50:36,0.43,13.891
11/07/2019 08:50:48,0.62,13.891
11/07/2019 08:51:00,0.68,13.969
11/07/2019 08:51:12,0.56,13.969
11/07/2019 08:51:24,0.56,13.953
11/07/2019 08:51:36,0.56,13.938
11/07/2019 08:51:48,0.43,13.906
11/07/2019 08:52:00,0.43,13.906
11/07/2019 08:52:12,0.25,13.906
11/07/2019 08:52:24,0.56,13.891
11/07/2019 08:52:36,10.00,13.656
11/07/2019 08:52:48,27.62,13.125
11/07/2019 08:53:00,46.87,12.891
11/07/2019 08:53:12,49.75,12.609
11/07/2019 08:53:24,49.50,12.391
11/07/2019 08:53:36,49.25,12.344
11/07/2019 08:53:48,41.56,12.453
11/07/2019 08:54:00,23.81,12.563
11/07/2019 08:54:12,1.25,12.625
11/07/2019 08:54:24,0.75,13.219
11/07/2019 08:54:36,0.68,13.531
11/07/2019 08:54:48,0.62,13.656
11/07/2019 08:55:00,0.56,13.719
11/07/2019 08:55:12,2.00,13.766
11/07/2019 08:55:24,18.56,13.297
11/07/2019 08:55:36,37.62,12.953
11/07/2019 08:55:48,49.25,12.734
11/07/2019 08:56:00,48.81,12.516
11/07/2019 08:56:12,49.00,12.453
11/07/2019 08:56:24,49.12,12.406
11/07/2019 08:56:36,48.81,12.438
11/07/2019 08:56:48,45.25,12.453
11/07/2019 08:57:00,27.62,12.563
11/07/2019 08:57:12,7.50,12.609
11/07/2019 08:57:24,0.93,13.078
11/07/2019 08:57:36,0.75,13.438
11/07/2019 08:57:48,0.62,13.609
11/07/2019 08:58:00,0.62,13.672
11/07/2019 08:58:12,0.56,13.719
11/07/2019 08:58:24,16.87,13.328
11/07/2019 08:58:36,36.37,12.953
11/07/2019 08:58:48,48.50,12.781
11/07/2019 08:59:00,48.50,12.547
11/07/2019 08:59:12,48.93,12.453
11/07/2019 08:59:24,46.31,12.406
11/07/2019 08:59:36,26.18,12.516
11/07/2019 08:59:48,3.43,12.578
11/07/2019 09:00:00,0.81,13.141
11/07/2019 09:00:12,0.75,13.484
11/07/2019 09:00:24,0.62,13.641
11/07/2019 09:00:36,4.62,13.703
11/07/2019 09:00:48,22.50,13.188
11/07/2019 09:01:00,43.18,12.891
11/07/2019 09:01:12,48.37,12.688
11/07/2019 09:01:24,48.18,12.516
11/07/2019 09:01:36,48.31,12.453
11/07/2019 09:01:48,48.56,12.391
11/07/2019 09:02:00,47.56,12.344
11/07/2019 09:02:12,34.68,12.469
11/07/2019 09:02:24,15.25,12.563
11/07/2019 09:02:36,0.81,12.859
11/07/2019 09:02:48,0.81,13.328
11/07/2019 09:03:00,0.62,13.531
11/07/2019 09:03:12,0.62,13.609
11/07/2019 09:03:24,3.87,13.656
11/07/2019 09:03:36,21.50,13.188
11/07/2019 09:03:48,41.87,12.891
11/07/2019 09:04:00,48.12,12.625
11/07/2019 09:04:12,48.25,12.391
11/07/2019 09:04:24,47.93,12.281
11/07/2019 09:04:36,47.75,12.219
11/07/2019 09:04:48,47.87,12.172
11/07/2019 09:05:00,46.62,12.172
11/07/2019 09:05:12,35.37,12.375
11/07/2019 09:05:24,13.87,12.516
11/07/2019 09:05:36,1.00,12.891
11/07/2019 09:05:48,0.75,13.359
11/07/2019 09:06:00,0.56,13.563
11/07/2019 09:06:12,0.62,13.656
11/07/2019 09:06:24,9.75,13.500
11/07/2019 09:06:36,29.00,13.063
11/07/2019 09:06:48,47.37,12.813
11/07/2019 09:07:00,48.18,12.469
11/07/2019 09:07:12,47.68,12.297
11/07/2019 09:07:24,48.00,12.234
11/07/2019 09:07:36,29.87,12.391
11/07/2019 09:07:48,13.87,12.516
11/07/2019 09:08:00,0.81,12.922
11/07/2019 09:08:12,0.81,13.375
11/07/2019 09:08:24,0.56,13.563
11/07/2019 09:08:36,0.56,13.656
11/07/2019 09:08:48,8.56,13.563
11/07/2019 09:09:00,27.68,13.094
11/07/2019 09:09:12,47.50,12.844
11/07/2019 09:09:24,48.00,12.500
11/07/2019 09:09:36,48.87,12.328
11/07/2019 09:09:48,48.81,12.234
11/07/2019 09:10:00,48.68,12.203
11/07/2019 09:10:12,38.12,12.266
11/07/2019 09:10:24,23.75,12.453
11/07/2019 09:10:36,1.00,12.578
11/07/2019 09:10:48,0.93,13.125
11/07/2019 09:11:00,0.81,13.391
11/07/2019 09:11:12,0.62,13.531
11/07/2019 09:11:24,0.62,13.594
11/07/2019 09:11:36,0.62,13.609
11/07/2019 09:11:48,3.93,13.641
11/07/2019 09:12:00,21.56,13.188
11/07/2019 09:12:12,41.87,12.891
11/07/2019 09:12:24,48.37,12.578
11/07/2019 09:12:36,48.75,12.375
11/07/2019 09:12:48,48.87,12.281
11/07/2019 09:13:00,48.62,12.234
11/07/2019 09:13:12,47.25,12.219
11/07/2019 09:13:24,27.50,12.406
11/07/2019 09:13:36,3.87,12.547
11/07/2019 09:13:48,0.81,13.031
11/07/2019 09:14:00,0.81,13.313
11/07/2019 09:14:12,0.81,13.469
11/07/2019 09:14:24,1.62,13.547
11/07/2019 09:14:36,19.37,13.188
11/07/2019 09:14:48,40.00,12.891
11/07/2019 09:15:00,48.62,12.641
11/07/2019 09:15:12,49.37,12.438
11/07/2019 09:15:24,49.50,12.344
11/07/2019 09:15:36,31.50,12.438
11/07/2019 09:15:48,15.50,12.547
11/07/2019 09:16:00,0.93,12.859
11/07/2019 09:16:12,0.75,13.266
11/07/2019 09:16:24,0.81,13.438
11/07/2019 09:16:36,0.68,13.531
11/07/2019 09:16:48,0.56,13.547
11/07/2019 09:17:00,0.62,13.563
11/07/2019 09:17:12,0.62,13.594
11/07/2019 09:17:24,0.62,13.594
11/07/2019 09:17:36,10.56,13.469
11/07/2019 09:17:48,30.43,13.031
11/07/2019 09:18:00,47.81,12.813
11/07/2019 09:18:12,49.06,12.563
11/07/2019 09:18:24,49.75,12.438
11/07/2019 09:18:36,39.06,12.469
11/07/2019 09:18:48,19.81,12.547
11/07/2019 09:19:00,0.81,12.688
11/07/2019 09:19:12,0.81,13.188
11/07/2019 09:19:24,0.93,13.391
11/07/2019 09:19:36,0.62,13.500
11/07/2019 09:19:48,0.62,13.563
11/07/2019 09:20:00,3.75,13.563
11/07/2019 09:20:12,20.81,13.188
11/07/2019 09:20:24,41.18,12.891
11/07/2019 09:20:36,49.87,12.672
11/07/2019 09:20:48,49.62,12.500
11/07/2019 09:21:00,49.87,12.406
11/07/2019 09:21:12,35.62,12.469
11/07/2019 09:21:24,20.56,12.547
11/07/2019 09:21:36,3.37,12.609
11/07/2019 09:21:48,0.81,13.125
11/07/2019 09:22:00,0.81,13.375
11/07/2019 09:22:12,0.62,13.531
11/07/2019 09:22:24,0.62,13.563
11/07/2019 09:22:36,3.12,13.609
11/07/2019 09:22:48,19.68,13.203
11/07/2019 09:23:00,37.93,12.906
11/07/2019 09:23:12,50.62,12.719
11/07/2019 09:23:24,50.68,12.516
11/07/2019 09:23:36,51.37,12.438
11/07/2019 09:23:48,50.50,12.406
11/07/2019 09:24:00,36.43,12.453
11/07/2019 09:24:12,16.56,12.547
11/07/2019 09:24:24,0.93,12.813
11/07/2019 09:24:36,0.93,13.250
11/07/2019 09:24:48,0.93,13.469
11/07/2019 09:25:00,0.68,13.547
11/07/2019 09:25:12,13.87,13.391
11/07/2019 09:25:24,32.93,12.984
11/07/2019 09:25:36,52.00,12.781
11/07/2019 09:25:48,51.93,12.563
11/07/2019 09:26:00,52.12,12.500
11/07/2019 09:26:12,50.00,12.500
11/07/2019 09:26:24,34.87,12.563
11/07/2019 09:26:36,17.87,12.578
11/07/2019 09:26:48,0.93,12.859
11/07/2019 09:27:00,0.81,13.297
11/07/2019 09:27:12,0.93,13.484
11/07/2019 09:27:24,0.68,13.563
11/07/2019 09:27:36,0.68,13.641
11/07/2019 09:27:48,17.18,13.469
11/07/2019 09:28:00,36.06,13.031
11/07/2019 09:28:12,53.18,12.797
11/07/2019 09:28:24,52.87,12.672
11/07/2019 09:28:36,52.18,12.563
11/07/2019 09:28:48,51.75,12.500
11/07/2019 09:29:00,51.93,12.453
11/07/2019 09:29:12,39.87,12.438
11/07/2019 09:29:24,17.31,12.516
11/07/2019 09:29:36,0.93,12.859
11/07/2019 09:29:48,0.81,13.297
11/07/2019 09:30:00,0.93,13.484
11/07/2019 09:30:12,0.62,13.594
11/07/2019 09:30:24,4.43,13.641
11/07/2019 09:30:36,22.75,13.266
11/07/2019 09:30:48,44.31,12.922
11/07/2019 09:31:00,50.93,12.641
11/07/2019 09:31:12,51.25,12.469
11/07/2019 09:31:24,51.06,12.406
11/07/2019 09:31:36,48.50,12.344
11/07/2019 09:31:48,28.56,12.469
11/07/2019 09:32:00,4.68,12.578
11/07/2019 09:32:12,0.93,13.141
11/07/2019 09:32:24,0.81,13.422
11/07/2019 09:32:36,0.62,13.547
11/07/2019 09:32:48,0.68,13.609
11/07/2019 09:33:00,8.43,13.609
11/07/2019 09:33:12,27.37,13.141
11/07/2019 09:33:24,48.25,12.859
11/07/2019 09:33:36,50.43,12.578
11/07/2019 09:33:48,50.62,12.438
11/07/2019 09:34:00,47.56,12.375
11/07/2019 09:34:12,28.50,12.469
11/07/2019 09:34:24,9.43,12.547
11/07/2019 09:34:36,0.81,13.031
11/07/2019 09:34:48,0.81,13.391
11/07/2019 09:35:00,0.68,13.547
11/07/2019 09:35:12,0.62,13.641
11/07/2019 09:35:24,6.12,13.656
11/07/2019 09:35:36,24.43,13.203
11/07/2019 09:35:48,45.50,12.891
11/07/2019 09:36:00,50.31,12.609
11/07/2019 09:36:12,49.93,12.453
11/07/2019 09:36:24,49.00,12.375
11/07/2019 09:36:36,30.75,12.469
11/07/2019 09:36:48,10.56,12.516
11/07/2019 09:37:00,0.81,13.016
11/07/2019 09:37:12,0.81,13.391
11/07/2019 09:37:24,0.68,13.563
11/07/2019 09:37:36,4.12,13.672
11/07/2019 09:37:48,22.37,13.219
11/07/2019 09:38:00,43.68,12.891
11/07/2019 09:38:12,50.62,12.625
11/07/2019 09:38:24,50.75,12.469
11/07/2019 09:38:36,50.56,12.391
11/07/2019 09:38:48,33.87,12.453
11/07/2019 09:39:00,10.68,12.516
11/07/2019 09:39:12,0.81,13.016
11/07/2019 09:39:24,0.93,13.391
11/07/2019 09:39:36,0.56,13.563
11/07/2019 09:39:48,0.62,13.656
11/07/2019 09:40:00,1.50,13.719
11/07/2019 09:40:12,18.93,13.328
11/07/2019 09:40:24,39.37,12.922
11/07/2019 09:40:36,50.06,12.688
11/07/2019 09:40:48,49.87,12.500
11/07/2019 09:41:00,50.12,12.406
11/07/2019 09:41:12,40.56,12.406
11/07/2019 09:41:24,18.18,12.500
11/07/2019 09:41:36,0.93,12.797
11/07/2019 09:41:48,0.81,13.313
11/07/2019 09:42:00,0.62,13.547
11/07/2019 09:42:12,0.62,13.656
11/07/2019 09:42:24,0.68,13.719
11/07/2019 09:42:36,14.81,13.484
11/07/2019 09:42:48,34.06,12.984
11/07/2019 09:43:00,49.93,12.750
11/07/2019 09:43:12,50.18,12.516
11/07/2019 09:43:24,50.37,12.438
11/07/2019 09:43:36,50.50,12.375
11/07/2019 09:43:48,50.50,12.344
11/07/2019 09:44:00,46.75,12.328
11/07/2019 09:44:12,26.62,12.469
11/07/2019 09:44:24,3.93,12.516
11/07/2019 09:44:36,0.93,13.141
11/07/2019 09:44:48,0.81,13.484
11/07/2019 09:45:00,0.68,13.641
11/07/2019 09:45:12,3.68,13.703
11/07/2019 09:45:24,21.31,13.250
11/07/2019 09:45:36,41.93,12.891
11/07/2019 09:45:48,50.00,12.641
11/07/2019 09:46:00,50.62,12.469
11/07/2019 09:46:12,49.93,12.391
11/07/2019 09:46:24,50.12,12.344
11/07/2019 09:46:36,29.31,12.453
11/07/2019 09:46:48,4.50,12.516
11/07/2019 09:47:00,0.81,13.141
11/07/2019 09:47:12,0.81,13.484
11/07/2019 09:47:24,0.62,13.641
11/07/2019 09:47:36,3.75,13.703
11/07/2019 09:47:48,21.25,13.250
11/07/2019 09:48:00,42.37,12.891
11/07/2019 09:48:12,49.75,12.672
11/07/2019 09:48:24,49.81,12.500
11/07/2019 09:48:36,50.06,12.453
11/07/2019 09:48:48,50.37,12.438
11/07/2019 09:49:00,50.75,12.375
11/07/2019 09:49:12,42.43,12.375
11/07/2019 09:49:24,23.81,12.500
11/07/2019 09:49:36,0.93,12.609
11/07/2019 09:49:48,0.93,13.203
11/07/2019 09:50:00,0.62,13.500
11/07/2019 09:50:12,0.75,13.609
11/07/2019 09:50:24,0.68,13.672
11/07/2019 09:50:36,0.62,13.703
11/07/2019 09:50:48,5.43,13.703
11/07/2019 09:51:00,23.12,13.141
11/07/2019 09:51:12,43.06,12.844
11/07/2019 09:51:24,50.00,12.641
11/07/2019 09:51:36,50.62,12.469
11/07/2019 09:51:48,50.18,12.391
11/07/2019 09:52:00,49.68,12.375
11/07/2019 09:52:12,31.68,12.453
11/07/2019 09:52:24,17.62,12.516
11/07/2019 09:52:36,0.81,12.797
11/07/2019 09:52:48,1.00,13.328
11/07/2019 09:53:00,0.56,13.563
11/07/2019 09:53:12,0.68,13.703
11/07/2019 09:53:24,0.62,13.734
11/07/2019 09:53:36,6.37,13.719
11/07/2019 09:53:48,23.37,13.125
11/07/2019 09:54:00,43.50,12.813
11/07/2019 09:54:12,50.87,12.625
11/07/2019 09:54:24,51.12,12.453
11/07/2019 09:54:36,51.25,12.391
11/07/2019 09:54:48,50.93,12.344
11/07/2019 09:55:00,51.12,12.344
11/07/2019 09:55:12,51.31,12.328
11/07/2019 09:55:24,51.06,12.328
11/07/2019 09:55:36,35.18,12.406
11/07/2019 09:55:48,10.56,12.469
11/07/2019 09:56:00,0.81,12.969
11/07/2019 09:56:12,0.93,13.375
11/07/2019 09:56:24,0.62,13.594
11/07/2019 09:56:36,0.68,13.672
11/07/2019 09:56:48,1.56,13.719
11/07/2019 09:57:00,19.25,13.266
11/07/2019 09:57:12,38.93,12.891
11/07/2019 09:57:24,51.12,12.688
11/07/2019 09:57:36,51.06,12.500
11/07/2019 09:57:48,51.62,12.406
11/07/2019 09:58:00,51.06,12.375
11/07/2019 09:58:12,44.31,12.375
11/07/2019 09:58:24,22.12,12.469
11/07/2019 09:58:36,0.93,12.625
11/07/2019 09:58:48,0.93,13.219
11/07/2019 09:59:00,0.75,13.500
11/07/2019 09:59:12,0.68,13.641
11/07/2019 09:59:24,0.62,13.703
11/07/2019 09:59:36,0.68,13.719
11/07/2019 09:59:48,7.06,13.703
11/07/2019 10:00:00,24.75,13.125
11/07/2019 10:00:12,45.56,12.813
11/07/2019 10:00:24,51.37,12.609
11/07/2019 10:00:36,51.68,12.453
11/07/2019 10:00:48,51.68,12.391
11/07/2019 10:01:00,42.93,12.391
11/07/2019 10:01:12,20.93,12.453
11/07/2019 10:01:24,0.93,12.719
11/07/2019 10:01:36,0.93,13.250
11/07/2019 10:01:48,0.62,13.500
11/07/2019 10:02:00,0.62,13.609
11/07/2019 10:02:12,0.68,13.672
11/07/2019 10:02:24,7.00,13.672
11/07/2019 10:02:36,24.31,13.078
11/07/2019 10:02:48,42.81,12.797
11/07/2019 10:03:00,51.12,12.609
11/07/2019 10:03:12,51.18,12.453
11/07/2019 10:03:24,51.50,12.391
11/07/2019 10:03:36,45.50,12.375
11/07/2019 10:03:48,30.18,12.453
11/07/2019 10:04:00,18.68,12.500
11/07/2019 10:04:12,0.93,12.719
11/07/2019 10:04:24,0.81,13.266
11/07/2019 10:04:36,0.62,13.500
11/07/2019 10:04:48,0.62,13.641
11/07/2019 10:05:00,0.68,13.672
11/07/2019 10:05:12,5.18,13.703
11/07/2019 10:05:24,22.12,13.125
11/07/2019 10:05:36,40.50,12.813
11/07/2019 10:05:48,51.06,12.672
11/07/2019 10:06:00,51.06,12.500
11/07/2019 10:06:12,51.18,12.438
11/07/2019 10:06:24,51.12,12.391
11/07/2019 10:06:36,51.31,12.375
11/07/2019 10:06:48,51.12,12.344
11/07/2019 10:07:00,39.62,12.391
11/07/2019 10:07:12,16.62,12.469
11/07/2019 10:07:24,0.93,12.781
11/07/2019 10:07:36,0.81,13.297
11/07/2019 10:07:48,0.62,13.500
11/07/2019 10:08:00,0.62,13.641
11/07/2019 10:08:12,0.62,13.672
11/07/2019 10:08:24,0.68,13.703
11/07/2019 10:08:36,0.43,13.719
11/07/2019 10:08:48,17.50,13.297
11/07/2019 10:09:00,37.87,12.891
11/07/2019 10:09:12,49.93,12.688
11/07/2019 10:09:24,50.12,12.547
11/07/2019 10:09:36,50.81,12.453
11/07/2019 10:09:48,51.00,12.406
11/07/2019 10:10:00,51.06,12.375
11/07/2019 10:10:12,51.00,12.344
11/07/2019 10:10:24,32.62,12.438
11/07/2019 10:10:36,7.43,12.469
11/07/2019 10:10:48,0.93,13.031
11/07/2019 10:11:00,0.93,13.422
11/07/2019 10:11:12,0.62,13.563
11/07/2019 10:11:24,0.62,13.656
11/07/2019 10:11:36,0.68,13.719
11/07/2019 10:11:48,3.37,13.734
11/07/2019 10:12:00,21.25,13.188
11/07/2019 10:12:12,40.75,12.844
11/07/2019 10:12:24,50.50,12.641
11/07/2019 10:12:36,51.31,12.469
11/07/2019 10:12:48,51.18,12.406
11/07/2019 10:13:00,51.06,12.375
11/07/2019 10:13:12,33.00,12.438
11/07/2019 10:13:24,7.56,12.469
11/07/2019 10:13:36,0.81,13.078
11/07/2019 10:13:48,0.93,13.469
11/07/2019 10:14:00,0.62,13.641
11/07/2019 10:14:12,0.68,13.719
11/07/2019 10:14:24,0.68,13.766
11/07/2019 10:14:36,0.62,13.797
11/07/2019 10:14:48,0.62,13.797
11/07/2019 10:15:00,0.56,13.797
11/07/2019 10:15:12,17.06,13.313
11/07/2019 10:15:24,35.37,12.891
11/07/2019 10:15:36,50.06,12.719
11/07/2019 10:15:48,50.12,12.516
11/07/2019 10:16:00,50.25,12.438
11/07/2019 10:16:12,50.81,12.391
11/07/2019 10:16:24,50.68,12.375
11/07/2019 10:16:36,43.75,12.375
11/07/2019 10:16:48,21.56,12.453
11/07/2019 10:17:00,0.93,12.641
11/07/2019 10:17:12,0.93,13.250
11/07/2019 10:17:24,0.68,13.547
11/07/2019 10:17:36,0.62,13.672
11/07/2019 10:17:48,0.62,13.719
11/07/2019 10:18:00,0.68,13.719
11/07/2019 10:18:12,6.87,13.656
11/07/2019 10:18:24,24.06,13.063
11/07/2019 10:18:36,42.43,12.797
11/07/2019 10:18:48,50.43,12.625
11/07/2019 10:19:00,50.31,12.500
11/07/2019 10:19:12,50.75,12.438
11/07/2019 10:19:24,50.81,12.391
11/07/2019 10:19:36,50.81,12.391
11/07/2019 10:19:48,44.06,12.391
11/07/2019 10:20:00,22.50,12.469
11/07/2019 10:20:12,0.81,12.641
11/07/2019 10:20:24,0.93,13.250
11/07/2019 10:20:36,0.68,13.547
11/07/2019 10:20:48,0.62,13.703
11/07/2019 10:21:00,0.62,13.797
11/07/2019 10:21:12,0.62,13.797
11/07/2019 10:21:24,0.68,13.844
11/07/2019 10:21:36,0.68,13.828
11/07/2019 10:21:48,0.75,13.797
11/07/2019 10:22:00,0.75,13.797
11/07/2019 10:22:12,0.68,13.781
11/07/2019 10:22:24,0.75,13.781
11/07/2019 10:22:36,0.68,13.766
11/07/2019 10:22:48,0.75,13.766
11/07/2019 10:23:00,0.68,13.766
11/07/2019 10:23:12,0.68,13.766
11/07/2019 10:23:24,0.75,13.781
11/07/2019 10:23:36,0.62,13.797
11/07/2019 10:23:48,0.62,13.797
11/07/2019 10:24:00,0.62,13.797
11/07/2019 10:24:12,0.68,13.797
11/07/2019 10:24:24,0.62,13.797
11/07/2019 10:24:36,0.68,13.797
11/07/2019 10:24:48,0.68,13.797
11/07/2019 10:25:00,0.68,13.797
11/07/2019 10:25:12,0.68,13.797
11/07/2019 10:25:24,0.68,13.797
11/07/2019 10:25:36,0.68,13.797
11/07/2019 10:25:48,0.62,13.781
11/07/2019 10:26:00,0.62,13.766
11/07/2019 10:26:12,0.62,13.766
11/07/2019 10:26:24,0.68,13.781
11/07/2019 10:26:36,0.68,13.781
11/07/2019 10:26:48,0.68,13.797
11/07/2019 10:27:00,0.62,13.797
11/07/2019 10:27:12,0.56,13.797
11/07/2019 10:27:24,0.68,13.766
11/07/2019 10:27:36,0.68,13.734
11/07/2019 10:27:48,0.56,13.766
11/07/2019 10:28:00,0.43,13.781
11/07/2019 10:28:12,0.56,13.797
11/07/2019 10:28:24,0.68,13.797
11/07/2019 10:28:36,0.62,13.844
11/07/2019 10:28:48,0.68,13.828
11/07/2019 10:29:00,0.62,13.797
11/07/2019 10:29:12,0.62,13.828
11/07/2019 10:29:24,0.56,13.844
11/07/2019 10:29:36,0.68,13.875
11/07/2019 10:29:48,0.62,13.906
11/07/2019 10:30:00,0.68,13.969
11/07/2019 10:30:12,0.68,13.953
11/07/2019 10:30:24,0.56,13.953
11/07/2019 10:30:36,0.43,14.063
11/07/2019 10:30:48,0.68,14.063
11/07/2019 10:31:00,0.62,14.141
11/07/2019 10:31:12,0.62,14.016
11/07/2019 10:31:24,0.68,14.016
11/07/2019 10:31:36,0.62,14.000
11/07/2019 10:31:48,0.62,13.938
11/07/2019 10:32:00,0.68,13.906
11/07/2019 10:32:12,0.68,13.875
11/07/2019 10:32:24,0.68,13.797
11/07/2019 10:32:36,0.75,13.781
11/07/2019 10:32:48,0.68,13.781
11/07/2019 10:33:00,0.68,13.797
11/07/2019 10:33:12,0.62,13.797
11/07/2019 10:33:24,0.62,13.797
11/07/2019 10:33:36,0.62,13.797
11/07/2019 10:33:48,0.68,13.781
11/07/2019 10:34:00,0.62,13.781
11/07/2019 10:34:12,0.62,13.766
11/07/2019 10:34:24,0.62,13.766
11/07/2019 10:34:36,0.62,13.766
11/07/2019 10:34:48,0.62,13.828
11/07/2019 10:35:00,0.62,13.891
11/07/2019 10:35:12,0.68,14.547
11/07/2019 10:35:24,0.62,16.109
11/07/2019 10:35:36,0.56,17.484
11/07/2019 10:35:48,0.25,18.766
11/07/2019 10:36:00,0.25,19.844
11/07/2019 10:36:12,0.25,20.844
11/07/2019 10:36:24,0.37,21.688
11/07/2019 10:36:36,0.43,22.656
11/07/2019 10:36:48,0.43,23.563
11/07/2019 10:37:00,0.25,24.234
11/07/2019 10:37:12,0.62,23.813
11/07/2019 10:37:24,0.68,24.438
11/07/2019 10:37:36,0.68,24.984
11/07/2019 10:37:48,0.75,25.297
11/07/2019 10:38:00,0.81,25.406
11/07/2019 10:38:12,0.93,25.594
11/07/2019 10:38:24,0.93,25.719
11/07/2019 10:38:36,1.00,25.813
11/07/2019 10:38:48,1.00,25.938
11/07/2019 10:39:00,1.00,26.016
11/07/2019 10:39:12,1.00,26.141
11/07/2019 10:39:24,1.00,26.156
11/07/2019 10:39:36,1.00,26.250
11/07/2019 10:39:48,1.06,26.344
11/07/2019 10:40:00,1.06,26.406
11/07/2019 10:40:12,1.00,26.453
11/07/2019 10:40:24,1.06,26.406
11/07/2019 10:40:36,1.06,26.391
11/07/2019 10:40:48,1.06,26.359
11/07/2019 10:41:00,1.06,26.344
11/07/2019 10:41:12,1.06,26.313
11/07/2019 10:41:24,1.06,26.313
11/07/2019 10:41:36,1.06,26.297
11/07/2019 10:41:48,1.06,26.313
11/07/2019 10:42:00,1.06,26.313
11/07/2019 10:42:12,1.06,26.297
11/07/2019 10:42:24,1.06,26.313
11/07/2019 10:42:36,1.06,26.313
11/07/2019 10:42:48,1.06,26.359
11/07/2019 10:43:00,1.06,26.359
11/07/2019 10:43:12,1.06,26.359
11/07/2019 10:43:24,1.06,26.359
11/07/2019 10:43:36,1.06,26.344
11/07/2019 10:43:48,1.06,26.313
11/07/2019 10:44:00,1.06,26.297
11/07/2019 10:44:12,1.06,26.250
11/07/2019 10:44:24,1.06,26.250
11/07/2019 10:44:36,1.06,26.281
11/07/2019 10:44:48,1.12,26.281
11/07/2019 10:45:00,1.06,26.297
11/07/2019 10:45:12,1.06,26.281
11/07/2019 10:45:24,1.06,26.250
11/07/2019 10:45:36,1.06,26.234
11/07/2019 10:45:48,1.00,26.188
11/07/2019 10:46:00,1.06,26.109
11/07/2019 10:46:12,1.06,26.063
11/07/2019 10:46:24,1.06,26.000
11/07/2019 10:46:36,1.00,25.953
11/07/2019 10:46:48,1.06,25.938
11/07/2019 10:47:00,1.00,25.906
11/07/2019 10:47:12,1.00,25.859
11/07/2019 10:47:24,1.06,25.844
11/07/2019 10:47:36,1.00,25.797
11/07/2019 10:47:48,1.00,25.750
11/07/2019 10:48:00,1.00,25.719
11/07/2019 10:48:12,1.00,25.719
11/07/2019 10:48:24,1.00,25.750
11/07/2019 10:48:36,1.00,25.797
11/07/2019 10:48:48,1.06,25.797
11/07/2019 10:49:00,1.00,25.766
11/07/2019 10:49:12,1.00,25.719
11/07/2019 10:49:24,1.00,25.656
11/07/2019 10:49:36,1.00,25.594
11/07/2019 10:49:48,1.00,25.516
11/07/2019 10:50:00,1.00,25.438
11/07/2019 10:50:12,0.93,25.359
11/07/2019 10:50:24,0.93,25.297
11/07/2019 10:50:36,0.93,25.203
11/07/2019 10:50:48,0.93,25.141
11/07/2019 10:51:00,0.93,25.094
11/07/2019 10:51:12,0.93,25.016
11/07/2019 10:51:24,0.81,25.000
11/07/2019 10:51:36,0.93,24.953
11/07/2019 10:51:48,0.93,24.938
11/07/2019 10:52:00,0.93,24.906
11/07/2019 10:52:12,0.93,24.938
11/07/2019 10:52:24,0.93,24.938
11/07/2019 10:52:36,0.81,24.891
11/07/2019 10:52:48,0.81,24.844
11/07/2019 10:53:00,0.81,24.797
11/07/2019 10:53:12,0.81,24.734
11/07/2019 10:53:24,0.81,24.688
11/07/2019 10:53:36,0.81,24.641
11/07/2019 10:53:48,0.81,24.578
11/07/2019 10:54:00,0.81,24.547
11/07/2019 10:54:12,0.81,24.547
11/07/2019 10:54:24,0.81,24.547
11/07/2019 10:54:36,0.81,24.578
11/07/2019 10:54:48,0.81,24.547
11/07/2019 10:55:00,0.81,24.453
11/07/2019 10:55:12,-0.19,23.031
11/07/2019 10:55:24,-0.19,21.094
11/07/2019 10:55:36,-0.13,19.953
11/07/2019 10:55:48,0.68,19.547
11/07/2019 10:56:00,0.56,20.594
11/07/2019 10:56:12,0.43,21.750
11/07/2019 10:56:24,0.75,22.219
11/07/2019 10:56:36,0.56,22.766
11/07/2019 10:56:48,0.62,23.016
11/07/2019 10:57:00,-0.38,20.891
11/07/2019 10:57:12,0.31,17.156
11/07/2019 10:57:24,0.93,15.484
11/07/2019 10:57:36,0.75,14.750
11/07/2019 10:57:48,1.06,14.281
11/07/2019 10:58:00,0.93,14.016
11/07/2019 10:58:12,0.81,13.906
11/07/2019 10:58:24,1.00,13.828
11/07/2019 10:58:36,0.93,13.766
11/07/2019 10:58:48,1.00,13.734
11/07/2019 10:59:00,1.00,13.734
11/07/2019 10:59:12,0.81,13.719
11/07/2019 10:59:24,0.93,13.719
11/07/2019 10:59:36,0.93,13.719
11/07/2019 10:59:48,0.81,13.719
11/07/2019 11:00:00,0.93,13.719
11/07/2019 11:00:12,0.93,13.719
11/07/2019 11:00:24,0.81,13.719
11/07/2019 11:00:36,0.81,13.703
11/07/2019 11:00:48,0.81,13.703
11/07/2019 11:01:00,0.81,13.672
11/07/2019 11:01:12,0.75,13.703
11/07/2019 11:01:24,0.81,13.703
11/07/2019 11:01:36,0.81,13.703
11/07/2019 11:01:48,0.81,13.719
11/07/2019 11:02:00,0.81,13.719
11/07/2019 11:02:12,0.81,13.719
11/07/2019 11:02:24,0.81,13.719
11/07/2019 11:02:36,0.81,13.719
11/07/2019 11:02:48,0.93,13.719
11/07/2019 11:03:00,0.93,13.719
11/07/2019 11:03:12,0.81,13.719
11/07/2019 11:03:24,0.81,13.719
11/07/2019 11:03:36,0.75,13.719
11/07/2019 11:03:48,0.81,13.719
11/07/2019 11:04:00,0.68,13.703
11/07/2019 11:04:12,0.75,13.703
11/07/2019 11:04:24,0.81,13.703
11/07/2019 11:04:36,0.81,13.703
11/07/2019 11:04:48,0.81,13.703
11/07/2019 11:05:00,0.81,13.703
11/07/2019 11:05:12,0.81,13.703
11/07/2019 11:05:24,0.75,13.703
11/07/2019 11:05:36,0.81,13.703
11/07/2019 11:05:48,0.81,13.672
11/07/2019 11:06:00,0.93,13.672
11/07/2019 11:06:12,0.81,13.672
11/07/2019 11:06:24,0.93,13.672
11/07/2019 11:06:36,0.93,13.672
11/07/2019 11:06:48,0.93,13.656
11/07/2019 11:07:00,0.81,13.672
11/07/2019 11:07:12,0.81,13.703
11/07/2019 11:07:24,0.75,13.719
11/07/2019 11:07:36,0.81,13.719
11/07/2019 11:07:48,0.81,13.719
11/07/2019 11:08:00,0.81,13.703
11/07/2019 11:08:12,0.93,13.703
11/07/2019 11:08:24,0.93,13.719
11/07/2019 11:08:36,0.81,13.719
11/07/2019 11:08:48,0.81,13.719
11/07/2019 11:09:00,0.81,13.766
11/07/2019 11:09:12,0.75,13.797
11/07/2019 11:09:24,0.93,13.797
11/07/2019 11:09:36,0.81,13.781
11/07/2019 11:09:48,0.81,13.766
11/07/2019 11:10:00,0.68,13.766
11/07/2019 11:10:12,0.81,13.781
11/07/2019 11:10:24,0.75,13.781
11/07/2019 11:10:36,0.75,13.797
11/07/2019 11:10:48,0.75,13.828
11/07/2019 11:11:00,0.75,13.953
11/07/2019 11:11:12,0.68,14.016
11/07/2019 11:11:24,0.68,14.141
11/07/2019 11:11:36,0.68,14.125
11/07/2019 11:11:48,0.62,14.172
11/07/2019 11:12:00,0.75,14.188
11/07/2019 11:12:12,0.75,14.109
11/07/2019 11:12:24,0.68,14.125
11/07/2019 11:12:36,0.68,14.344
11/07/2019 11:12:48,0.75,14.531
11/07/2019 11:13:00,0.93,16.234
11/07/2019 11:13:12,0.62,17.922
11/07/2019 11:13:24,0.68,19.328
11/07/2019 11:13:36,0.68,20.531
11/07/2019 11:13:48,0.62,21.609
11/07/2019 11:14:00,0.68,22.500
11/07/2019 11:14:12,0.75,23.234
11/07/2019 11:14:24,0.75,23.859
11/07/2019 11:14:36,0.93,24.328
11/07/2019 11:14:48,1.00,24.797
11/07/2019 11:15:00,1.06,25.156
11/07/2019 11:15:12,1.06,25.453
11/07/2019 11:15:24,1.12,25.703
11/07/2019 11:15:36,1.12,25.859
11/07/2019 11:15:48,1.12,25.953
11/07/2019 11:16:00,1.12,26.047
11/07/2019 11:16:12,1.18,26.141
11/07/2019 11:16:24,0.81,25.766
11/07/2019 11:16:36,1.00,25.719
11/07/2019 11:16:48,1.12,26.141
11/07/2019 11:17:00,1.18,26.453
11/07/2019 11:17:12,1.25,26.734
11/07/2019 11:17:24,1.31,26.984
11/07/2019 11:17:36,1.31,27.219
11/07/2019 11:17:48,1.43,27.422
11/07/2019 11:18:00,1.56,27.641
11/07/2019 11:18:12,1.62,27.797
11/07/2019 11:18:24,1.62,27.922
11/07/2019 11:18:36,1.62,28.063
11/07/2019 11:18:48,1.62,28.172
11/07/2019 11:19:00,1.62,28.266
11/07/2019 11:19:12,1.75,28.391
11/07/2019 11:19:24,1.75,28.484
11/07/2019 11:19:36,1.93,28.578
11/07/2019 11:19:48,1.93,28.688
11/07/2019 11:20:00,1.93,28.688
11/07/2019 11:20:12,1.87,28.641
11/07/2019 11:20:24,1.87,28.547
11/07/2019 11:20:36,1.75,28.453
11/07/2019 11:20:48,1.75,28.344
11/07/2019 11:21:00,1.75,28.266
11/07/2019 11:21:12,1.75,28.172
11/07/2019 11:21:24,1.62,28.109
11/07/2019 11:21:36,1.62,28.078
11/07/2019 11:21:48,1.62,28.031
11/07/2019 11:22:00,1.62,27.984
11/07/2019 11:22:12,1.62,27.922
11/07/2019 11:22:24,1.62,27.844
11/07/2019 11:22:36,1.62,27.781
11/07/2019 11:22:48,1.56,27.688
11/07/2019 11:23:00,1.56,27.594
11/07/2019 11:23:12,1.56,27.516
11/07/2019 11:23:24,1.31,27.422
11/07/2019 11:23:36,1.31,27.359
11/07/2019 11:23:48,1.43,27.313
11/07/2019 11:24:00,1.31,27.234
11/07/2019 11:24:12,1.31,27.203
11/07/2019 11:24:24,1.31,27.156
11/07/2019 11:24:36,1.25,27.109
11/07/2019 11:24:48,1.31,27.078
11/07/2019 11:25:00,1.31,27.063
11/07/2019 11:25:12,1.31,27.031
11/07/2019 11:25:24,1.25,26.984
11/07/2019 11:25:36,1.25,26.891
11/07/2019 11:25:48,1.25,26.828
11/07/2019 11:26:00,1.25,26.750
11/07/2019 11:26:12,1.25,26.688
11/07/2019 11:26:24,1.18,26.594
11/07/2019 11:26:36,1.06,26.453
11/07/2019 11:26:48,1.06,26.359
11/07/2019 11:27:00,1.06,26.250
11/07/2019 11:27:12,1.06,26.156
11/07/2019 11:27:24,1.06,26.156
11/07/2019 11:27:36,1.06,26.203
11/07/2019 11:27:48,1.06,26.281
11/07/2019 11:28:00,1.06,26.359
11/07/2019 11:28:12,1.12,26.438
11/07/2019 11:28:24,1.12,26.500
11/07/2019 11:28:36,1.18,26.594
11/07/2019 11:28:48,1.18,26.641
11/07/2019 11:29:00,1.12,26.672
11/07/2019 11:29:12,1.18,26.688
11/07/2019 11:29:24,1.18,26.750
11/07/2019 11:29:36,1.18,26.781
11/07/2019 11:29:48,1.18,26.797
11/07/2019 11:30:00,1.18,26.828
11/07/2019 11:30:12,1.18,26.797
11/07/2019 11:30:24,1.18,26.781
11/07/2019 11:30:36,1.18,26.734
11/07/2019 11:30:48,1.18,26.750
11/07/2019 11:31:00,1.18,26.781
11/07/2019 11:31:12,1.18,26.750
11/07/2019 11:31:24,0.75,22.328
11/07/2019 11:31:36,19.00,17.266
11/07/2019 11:31:48,39.68,14.844
11/07/2019 11:32:00,50.93,13.703
11/07/2019 11:32:12,51.06,13.016
11/07/2019 11:32:24,49.75,12.688
11/07/2019 11:32:36,51.37,12.563
11/07/2019 11:32:48,51.68,12.438
11/07/2019 11:33:00,36.62,12.469
11/07/2019 11:33:12,15.18,12.516
11/07/2019 11:33:24,1.25,12.891
11/07/2019 11:33:36,1.25,13.297
11/07/2019 11:33:48,0.93,13.500
11/07/2019 11:34:00,1.00,13.563
11/07/2019 11:34:12,0.93,13.594
11/07/2019 11:34:24,0.93,13.641
11/07/2019 11:34:36,0.93,13.641
11/07/2019 11:34:48,0.81,13.656
11/07/2019 11:35:00,0.81,13.656
11/07/2019 11:35:12,0.93,13.641
11/07/2019 11:35:24,1.00,13.656
11/07/2019 11:35:36,0.93,13.641
11/07/2019 11:35:48,0.81,13.641
11/07/2019 11:36:00,0.75,13.641
11/07/2019 11:36:12,0.93,13.641
11/07/2019 11:36:24,0.93,13.641
11/07/2019 11:36:36,0.75,13.609
11/07/2019 11:36:48,0.81,13.609
11/07/2019 11:37:00,0.93,13.609
11/07/2019 11:37:12,0.93,13.594
11/07/2019 11:37:24,0.81,13.594
11/07/2019 11:37:36,0.93,13.563
11/07/2019 11:37:48,0.93,13.563
11/07/2019 11:38:00,0.81,13.563
11/07/2019 11:38:12,0.75,13.594
11/07/2019 11:38:24,0.81,13.563
11/07/2019 11:38:36,0.75,13.547
11/07/2019 11:38:48,0.75,13.563
11/07/2019 11:39:00,0.81,13.594
11/07/2019 11:39:12,0.81,13.594
11/07/2019 11:39:24,0.75,13.547
11/07/2019 11:39:36,0.93,13.563
11/07/2019 11:39:48,0.75,13.563
11/07/2019 11:40:00,0.81,13.547
11/07/2019 11:40:12,0.68,13.531
11/07/2019 11:40:24,0.81,13.531
11/07/2019 11:40:36,0.93,13.500
11/07/2019 11:40:48,0.81,13.500
11/07/2019 11:41:00,0.68,13.531
11/07/2019 11:41:12,0.68,13.531
11/07/2019 11:41:24,0.81,13.531
11/07/2019 11:41:36,0.75,13.531
11/07/2019 11:41:48,0.75,13.547
11/07/2019 11:42:00,0.68,13.531
11/07/2019 11:42:12,0.68,13.531
11/07/2019 11:42:24,0.93,13.531
11/07/2019 11:42:36,0.68,13.531
11/07/2019 11:42:48,0.75,13.500
11/07/2019 11:43:00,0.68,13.500
11/07/2019 11:43:12,0.93,13.484
11/07/2019 11:43:24,0.93,13.469
11/07/2019 11:43:36,0.93,13.484
11/07/2019 11:43:48,0.93,13.484
11/07/2019 11:44:00,0.93,13.484
11/07/2019 11:44:12,1.06,13.484
11/07/2019 11:44:24,0.93,13.484
11/07/2019 11:44:36,0.81,13.484
11/07/2019 11:44:48,0.93,13.484
11/07/2019 11:45:00,1.00,13.484
11/07/2019 11:45:12,1.00,13.484
11/07/2019 11:45:24,0.93,13.484
11/07/2019 11:45:36,1.00,13.484
11/07/2019 11:45:48,1.00,13.484
11/07/2019 11:46:00,0.93,13.484
11/07/2019 11:46:12,0.62,13.500
11/07/2019 11:46:24,0.81,13.484
11/07/2019 11:46:36,1.00,13.484
11/07/2019 11:46:48,0.93,13.469
11/07/2019 11:47:00,0.93,13.438
11/07/2019 11:47:12,0.81,13.469
11/07/2019 11:47:24,1.00,13.438
11/07/2019 11:47:36,1.00,13.438
11/07/2019 11:47:48,1.00,13.438
11/07/2019 11:48:00,0.81,13.438
11/07/2019 11:48:12,0.81,13.422
11/07/2019 11:48:24,0.93,13.422
11/07/2019 11:48:36,0.93,13.422
11/07/2019 11:48:48,1.00,13.391
11/07/2019 11:49:00,0.93,13.391
11/07/2019 11:49:12,1.00,13.422
11/07/2019 11:49:24,1.00,13.422
11/07/2019 11:49:36,1.00,13.422
11/07/2019 11:49:48,0.93,13.422
11/07/2019 11:50:00,1.06,13.438
11/07/2019 11:50:12,1.00,13.438
11/07/2019 11:50:24,0.93,13.422
11/07/2019 11:50:36,1.00,13.438
11/07/2019 11:50:48,0.62,13.500
11/07/2019 11:51:00,0.62,13.719
11/07/2019 11:51:12,0.62,13.953
11/07/2019 11:51:24,0.62,14.531
11/07/2019 11:51:36,0.68,15.219
11/07/2019 11:51:48,0.31,15.766
11/07/2019 11:52:00,0.31,16.125
11/07/2019 11:52:12,0.31,16.406
11/07/2019 11:52:24,-0.01,16.625
11/07/2019 11:52:36,-0.07,16.984
11/07/2019 11:52:48,0.25,17.172
11/07/2019 11:53:00,0.25,17.109
11/07/2019 11:53:12,0.18,17.078
11/07/2019 11:53:24,0.06,17.047
11/07/2019 11:53:36,0.06,17.047
11/07/2019 11:53:48,0.06,17.000
11/07/2019 11:54:00,0.18,16.969
11/07/2019 11:54:12,0.06,16.938
11/07/2019 11:54:24,0.06,16.906
11/07/2019 11:54:36,0.06,16.859
11/07/2019 11:54:48,0.18,16.813
11/07/2019 11:55:00,0.06,16.750
11/07/2019 11:55:12,0.18,16.703
11/07/2019 11:55:24,0.18,16.672
11/07/2019 11:55:36,0.18,16.625
11/07/2019 11:55:48,0.18,16.578
11/07/2019 11:56:00,0.18,16.516
11/07/2019 11:56:12,0.31,16.438
11/07/2019 11:56:24,0.31,16.344
11/07/2019 11:56:36,0.31,16.281
11/07/2019 11:56:48,0.37,16.234
11/07/2019 11:57:00,0.31,16.219
11/07/2019 11:57:12,0.31,16.172
11/07/2019 11:57:24,0.31,16.156
11/07/2019 11:57:36,0.31,16.109
11/07/2019 11:57:48,0.31,16.094
11/07/2019 11:58:00,0.31,16.156
11/07/2019 11:58:12,0.31,16.203
11/07/2019 11:58:24,0.31,16.203
11/07/2019 11:58:36,0.31,16.203
11/07/2019 11:58:48,0.37,16.203
11/07/2019 11:59:00,0.37,16.203
11/07/2019 11:59:12,0.31,16.125
11/07/2019 11:59:24,0.31,16.156
11/07/2019 11:59:36,0.25,16.156
11/07/2019 11:59:48,0.31,16.125
11/07/2019 12:00:00,0.31,16.156
11/07/2019 12:00:12,0.25,16.156
11/07/2019 12:00:24,0.25,16.172
11/07/2019 12:00:36,0.18,16.203
11/07/2019 12:00:48,0.18,16.234
11/07/2019 12:01:00,0.18,16.281
11/07/2019 12:01:12,0.18,16.359
11/07/2019 12:01:24,0.25,16.406
11/07/2019 12:01:36,0.25,16.438
11/07/2019 12:01:48,-0.07,16.469
11/07/2019 12:02:00,-0.07,16.531
11/07/2019 12:02:12,-0.38,16.563
11/07/2019 12:02:24,-0.44,16.625
11/07/2019 12:02:36,-0.26,16.625
11/07/2019 12:02:48,-1.26,16.844
11/07/2019 12:03:00,-0.13,16.859
11/07/2019 12:03:12,-0.44,16.875
11/07/2019 12:03:24,0.06,16.813
11/07/2019 12:03:36,-0.07,16.750
11/07/2019 12:03:48,-0.01,16.703
11/07/2019 12:04:00,-0.01,16.688
11/07/2019 12:04:12,-0.01,16.641
11/07/2019 12:04:24,-0.07,16.641
11/07/2019 12:04:36,-0.19,16.688
11/07/2019 12:04:48,0.06,16.734
11/07/2019 12:05:00,0.18,16.672
11/07/2019 12:05:12,0.06,16.750
11/07/2019 12:05:24,0.18,16.938
11/07/2019 12:05:36,0.37,17.156
11/07/2019 12:05:48,0.31,17.656
11/07/2019 12:06:00,0.37,18.203
11/07/2019 12:06:12,0.18,18.656
11/07/2019 12:06:24,0.25,18.922
11/07/2019 12:06:36,0.25,19.297
11/07/2019 12:06:48,0.25,19.844
11/07/2019 12:07:00,0.31,20.469
11/07/2019 12:07:12,0.25,20.906
11/07/2019 12:07:24,0.31,21.297
11/07/2019 12:07:36,0.25,21.781
11/07/2019 12:07:48,0.31,22.234
11/07/2019 12:08:00,0.31,22.641
11/07/2019 12:08:12,0.31,22.938
11/07/2019 12:08:24,0.43,23.203
11/07/2019 12:08:36,0.25,23.547
11/07/2019 12:08:48,0.31,23.719
11/07/2019 12:09:00,0.37,24.031
11/07/2019 12:09:12,0.31,24.906
11/07/2019 12:09:24,0.43,25.344
11/07/2019 12:09:36,0.62,25.344
11/07/2019 12:09:48,0.62,25.266
11/07/2019 12:10:00,0.62,25.109
11/07/2019 12:10:12,0.62,25.000
11/07/2019 12:10:24,0.43,25.063
11/07/2019 12:10:36,0.56,25.203
11/07/2019 12:10:48,0.56,25.203
11/07/2019 12:11:00,0.56,25.391
11/07/2019 12:11:12,0.56,25.469
11/07/2019 12:11:24,0.62,25.406
11/07/2019 12:11:36,0.68,25.500
11/07/2019 12:11:48,0.62,25.438
11/07/2019 12:12:00,0.68,25.344
11/07/2019 12:12:12,0.68,25.203
11/07/2019 12:12:24,0.62,25.063
11/07/2019 12:12:36,0.62,25.000
11/07/2019 12:12:48,0.68,24.984
11/07/2019 12:13:00,0.62,24.906
11/07/2019 12:13:12,0.43,24.953
11/07/2019 12:13:24,0.56,24.750
11/07/2019 12:13:36,0.56,24.703
11/07/2019 12:13:48,0.56,24.844
11/07/2019 12:14:00,0.62,25.000
11/07/2019 12:14:12,0.56,25.297
11/07/2019 12:14:24,0.62,25.594
11/07/2019 12:14:36,0.68,25.813
11/07/2019 12:14:48,0.68,25.969
11/07/2019 12:15:00,0.68,26.047
11/07/2019 12:15:12,0.68,26.000
11/07/2019 12:15:24,0.68,25.953
11/07/2019 12:15:36,0.68,26.016
11/07/2019 12:15:48,0.75,26.109
11/07/2019 12:16:00,0.68,26.281
11/07/2019 12:16:12,0.81,26.594
11/07/2019 12:16:24,0.93,26.969
11/07/2019 12:16:36,1.00,27.203
11/07/2019 12:16:48,0.81,27.453
11/07/2019 12:17:00,1.06,27.594
11/07/2019 12:17:12,1.12,27.781
11/07/2019 12:17:24,1.12,27.938
11/07/2019 12:17:36,1.18,28.125
11/07/2019 12:17:48,1.18,28.219
11/07/2019 12:18:00,1.18,28.313
11/07/2019 12:18:12,1.18,28.359
11/07/2019 12:18:24,1.18,28.406
11/07/2019 12:18:36,1.25,28.266
11/07/2019 12:18:48,1.18,27.922
11/07/2019 12:19:00,1.25,27.656
11/07/2019 12:19:12,1.12,27.547
11/07/2019 12:19:24,1.06,27.266
11/07/2019 12:19:36,1.06,27.219
11/07/2019 12:19:48,0.93,27.078
11/07/2019 12:20:00,0.93,26.875
11/07/2019 12:20:12,0.81,26.734
11/07/2019 12:20:24,0.93,26.688
11/07/2019 12:20:36,0.81,26.547
11/07/2019 12:20:48,0.75,26.359
11/07/2019 12:21:00,0.75,26.250
11/07/2019 12:21:12,0.75,26.297
11/07/2019 12:21:24,0.75,26.297
11/07/2019 12:21:36,0.75,26.203
11/07/2019 12:21:48,0.68,26.109
11/07/2019 12:22:00,0.75,26.141
11/07/2019 12:22:12,0.75,26.109
11/07/2019 12:22:24,0.75,26.094
11/07/2019 12:22:36,0.75,26.109
11/07/2019 12:22:48,0.68,26.156
11/07/2019 12:23:00,0.75,26.203
11/07/2019 12:23:12,0.75,26.234
11/07/2019 12:23:24,0.75,26.250
11/07/2019 12:23:36,0.75,26.281
11/07/2019 12:23:48,0.75,26.281
11/07/2019 12:24:00,0.75,26.203
11/07/2019 12:24:12,0.75,26.156
11/07/2019 12:24:24,0.75,26.156
11/07/2019 12:24:36,0.75,26.109
11/07/2019 12:24:48,0.68,26.047
11/07/2019 12:25:00,0.68,25.953
11/07/2019 12:25:12,0.68,25.906
11/07/2019 12:25:24,0.75,25.906
11/07/2019 12:25:36,0.75,25.969
11/07/2019 12:25:48,0.75,26.000
11/07/2019 12:26:00,0.68,26.047
11/07/2019 12:26:12,0.68,26.063
11/07/2019 12:26:24,0.68,26.047
11/07/2019 12:26:36,0.68,25.938
11/07/2019 12:26:48,0.68,25.906
11/07/2019 12:27:00,0.68,25.906
11/07/2019 12:27:12,0.68,25.938
11/07/2019 12:27:24,0.68,25.938
11/07/2019 12:27:36,0.75,26.000
11/07/2019 12:27:48,0.68,26.094
11/07/2019 12:28:00,0.68,26.141
11/07/2019 12:28:12,0.68,26.094
11/07/2019 12:28:24,0.68,26.063
11/07/2019 12:28:36,0.68,26.063
11/07/2019 12:28:48,0.62,26.000
11/07/2019 12:29:00,0.68,25.953
11/07/2019 12:29:12,0.68,25.969
11/07/2019 12:29:24,0.68,25.953
11/07/2019 12:29:36,0.62,25.906
11/07/2019 12:29:48,0.68,25.906
11/07/2019 12:30:00,0.68,25.906
11/07/2019 12:30:12,0.62,25.859
11/07/2019 12:30:24,0.62,25.766
11/07/2019 12:30:36,0.62,25.750
11/07/2019 12:30:48,0.62,25.688
11/07/2019 12:31:00,0.62,25.609
11/07/2019 12:31:12,0.62,25.563
11/07/2019 12:31:24,0.62,25.516
11/07/2019 12:31:36,0.62,25.563
11/07/2019 12:31:48,0.68,25.641
11/07/2019 12:32:00,0.68,25.766
11/07/2019 12:32:12,0.68,25.938
11/07/2019 12:32:24,0.75,26.094
11/07/2019 12:32:36,0.75,26.250
11/07/2019 12:32:48,0.81,26.406
11/07/2019 12:33:00,0.81,26.547
11/07/2019 12:33:12,0.93,26.672
11/07/2019 12:33:24,0.93,26.828
11/07/2019 12:33:36,1.00,26.984
11/07/2019 12:33:48,1.00,27.125
11/07/2019 12:34:00,1.00,27.234
11/07/2019 12:34:12,1.00,27.328
11/07/2019 12:34:24,1.00,27.453
11/07/2019 12:34:36,1.00,27.453
11/07/2019 12:34:48,0.93,27.406
11/07/2019 12:35:00,0.93,27.313
11/07/2019 12:35:12,0.81,27.156
11/07/2019 12:35:24,0.93,26.922
11/07/2019 12:35:36,0.81,26.828
11/07/2019 12:35:48,0.81,26.797
11/07/2019 12:36:00,0.81,26.734
11/07/2019 12:36:12,0.81,26.703
11/07/2019 12:36:24,0.81,26.703
11/07/2019 12:36:36,0.81,26.734
11/07/2019 12:36:48,0.81,26.734
11/07/2019 12:37:00,0.81,26.750
11/07/2019 12:37:12,0.81,26.734
11/07/2019 12:37:24,0.81,26.781
11/07/2019 12:37:36,0.75,26.703
11/07/2019 12:37:48,0.75,26.641
11/07/2019 12:38:00,0.75,26.578
11/07/2019 12:38:12,0.81,26.500
11/07/2019 12:38:24,0.75,26.484
11/07/2019 12:38:36,0.68,26.484
11/07/2019 12:38:48,0.68,26.438
11/07/2019 12:39:00,0.75,26.453
11/07/2019 12:39:12,0.68,26.484
11/07/2019 12:39:24,0.62,26.313
11/07/2019 12:39:36,0.62,26.094
11/07/2019 12:39:48,0.62,26.016
11/07/2019 12:40:00,0.62,26.000
11/07/2019 12:40:12,0.62,25.953
11/07/2019 12:40:24,0.62,25.953
11/07/2019 12:40:36,0.62,25.891
11/07/2019 12:40:48,0.62,25.891
11/07/2019 12:41:00,0.62,25.906
11/07/2019 12:41:12,0.62,25.938
11/07/2019 12:41:24,0.68,25.969
11/07/2019 12:41:36,0.68,26.094
11/07/2019 12:41:48,0.68,26.203
11/07/2019 12:42:00,0.68,26.281
11/07/2019 12:42:12,0.68,26.188
11/07/2019 12:42:24,0.68,26.188
11/07/2019 12:42:36,0.68,26.297
11/07/2019 12:42:48,0.75,26.453
11/07/2019 12:43:00,0.81,26.641
11/07/2019 12:43:12,0.93,26.828
11/07/2019 12:43:24,0.93,26.984
11/07/2019 12:43:36,0.93,27.156
11/07/2019 12:43:48,0.93,27.281
11/07/2019 12:44:00,1.00,27.422
11/07/2019 12:44:12,1.12,27.563
11/07/2019 12:44:24,1.12,27.641
11/07/2019 12:44:36,1.18,27.750
11/07/2019 12:44:48,1.18,27.844
11/07/2019 12:45:00,1.18,27.938
11/07/2019 12:45:12,1.18,28.031
11/07/2019 12:45:24,1.25,28.156
11/07/2019 12:45:36,1.18,28.203
11/07/2019 12:45:48,1.18,28.125
11/07/2019 12:46:00,1.25,28.125
11/07/2019 12:46:12,1.25,28.172
11/07/2019 12:46:24,1.25,28.250
11/07/2019 12:46:36,1.25,28.313
11/07/2019 12:46:48,1.25,28.391
11/07/2019 12:47:00,1.25,28.484
11/07/2019 12:47:12,1.50,28.547
11/07/2019 12:47:24,1.50,28.641
11/07/2019 12:47:36,1.50,28.719
11/07/2019 12:47:48,1.50,28.828
11/07/2019 12:48:00,1.56,28.891
11/07/2019 12:48:12,1.50,28.984
11/07/2019 12:48:24,1.50,28.984
11/07/2019 12:48:36,1.50,28.906
11/07/2019 12:48:48,1.50,28.906
11/07/2019 12:49:00,1.50,28.953
11/07/2019 12:49:12,1.50,28.859
11/07/2019 12:49:24,1.50,28.766
11/07/2019 12:49:36,1.43,28.641
11/07/2019 12:49:48,1.25,28.484
11/07/2019 12:50:00,1.25,28.391
11/07/2019 12:50:12,1.18,28.297
11/07/2019 12:50:24,1.18,28.266
11/07/2019 12:50:36,1.18,28.266
11/07/2019 12:50:48,1.18,28.172
11/07/2019 12:51:00,1.18,28.172
11/07/2019 12:51:12,1.18,28.203
11/07/2019 12:51:24,1.18,28.250
11/07/2019 12:51:36,1.18,28.250
11/07/2019 12:51:48,1.18,28.313
11/07/2019 12:52:00,1.25,28.406
11/07/2019 12:52:12,1.43,28.500
11/07/2019 12:52:24,1.43,28.625
11/07/2019 12:52:36,4.50,28.766
11/07/2019 12:52:48,5.68,28.953
11/07/2019 12:53:00,3.25,29.172
11/07/2019 12:53:12,4.18,29.359
11/07/2019 12:53:24,4.62,29.547
11/07/2019 12:53:36,4.50,29.734
11/07/2019 12:53:48,4.50,29.938
11/07/2019 12:54:00,4.37,30.078
11/07/2019 12:54:12,1.81,30.313
11/07/2019 12:54:24,1.93,30.438
11/07/2019 12:54:36,2.31,30.594
11/07/2019 12:54:48,2.18,30.688
11/07/2019 12:55:00,2.31,30.703
11/07/2019 12:55:12,2.25,30.781
11/07/2019 12:55:24,2.25,30.703
11/07/2019 12:55:36,2.25,30.609
11/07/2019 12:55:48,2.25,30.531
11/07/2019 12:56:00,1.93,30.391
11/07/2019 12:56:12,1.87,30.172
11/07/2019 12:56:24,1.87,29.953
11/07/2019 12:56:36,1.87,29.859
11/07/2019 12:56:48,1.87,29.844
11/07/2019 12:57:00,1.87,29.813
11/07/2019 12:57:12,1.87,29.813
11/07/2019 12:57:24,2.18,29.859
11/07/2019 12:57:36,2.50,29.953
11/07/2019 12:57:48,2.81,30.047
11/07/2019 12:58:00,3.18,30.125
11/07/2019 12:58:12,1.93,30.172
11/07/2019 12:58:24,2.50,30.219
11/07/2019 12:58:36,2.75,30.313
11/07/2019 12:58:48,1.87,30.391
11/07/2019 12:59:00,1.87,30.313
11/07/2019 12:59:12,1.81,30.031
11/07/2019 12:59:24,1.81,29.813
11/07/2019 12:59:36,1.75,29.547
11/07/2019 12:59:48,1.43,29.219
11/07/2019 13:00:00,1.43,28.953
11/07/2019 13:00:12,1.31,28.781
11/07/2019 13:00:24,1.25,28.547
11/07/2019 13:00:36,1.12,28.203
11/07/2019 13:00:48,1.12,27.984
11/07/2019 13:01:00,1.12,27.891
11/07/2019 13:01:12,1.06,27.844
11/07/2019 13:01:24,1.00,27.656
11/07/2019 13:01:36,0.81,27.406
11/07/2019 13:01:48,0.81,27.281
11/07/2019 13:02:00,0.81,27.203
11/07/2019 13:02:12,0.81,27.234
11/07/2019 13:02:24,0.75,27.281
11/07/2019 13:02:36,0.75,27.266
11/07/2019 13:02:48,0.75,27.234
11/07/2019 13:03:00,0.75,27.125
11/07/2019 13:03:12,0.68,26.969
11/07/2019 13:03:24,0.68,26.828
11/07/2019 13:03:36,0.68,26.844
11/07/2019 13:03:48,0.75,26.875
11/07/2019 13:04:00,0.68,26.922
11/07/2019 13:04:12,0.68,26.828
11/07/2019 13:04:24,0.68,26.875
11/07/2019 13:04:36,0.68,26.891
11/07/2019 13:04:48,0.68,26.797
11/07/2019 13:05:00,0.68,26.781
11/07/2019 13:05:12,0.68,26.688
11/07/2019 13:05:24,0.56,26.406
11/07/2019 13:05:36,0.43,26.094
11/07/2019 13:05:48,0.56,26.000
11/07/2019 13:06:00,0.43,26.047
11/07/2019 13:06:12,0.56,25.969
11/07/2019 13:06:24,0.43,26.000
11/07/2019 13:06:36,0.43,25.969
11/07/2019 13:06:48,0.56,25.938
11/07/2019 13:07:00,0.56,25.891
11/07/2019 13:07:12,0.43,25.938
11/07/2019 13:07:24,0.43,25.844
11/07/2019 13:07:36,0.43,25.750
11/07/2019 13:07:48,0.43,25.766
11/07/2019 13:08:00,0.43,25.797
11/07/2019 13:08:12,0.43,25.797
11/07/2019 13:08:24,0.43,25.750
11/07/2019 13:08:36,0.43,26.016
11/07/2019 13:08:48,0.56,26.109
11/07/2019 13:09:00,0.62,26.281
11/07/2019 13:09:12,0.56,26.313
11/07/2019 13:09:24,0.56,26.188
11/07/2019 13:09:36,0.43,25.969
11/07/2019 13:09:48,0.43,25.906
11/07/2019 13:10:00,0.43,25.938
11/07/2019 13:10:12,0.43,25.938
11/07/2019 13:10:24,0.43,25.906
11/07/2019 13:10:36,0.43,25.859
11/07/2019 13:10:48,0.43,25.797
11/07/2019 13:11:00,0.43,25.797
11/07/2019 13:11:12,0.43,25.719
11/07/2019 13:11:24,0.43,25.688
11/07/2019 13:11:36,0.43,25.594
11/07/2019 13:11:48,0.37,25.609
11/07/2019 13:12:00,0.43,25.656
11/07/2019 13:12:12,0.43,25.750
11/07/2019 13:12:24,0.43,25.813
11/07/2019 13:12:36,0.37,25.813
11/07/2019 13:12:48,0.43,25.813
11/07/2019 13:13:00,0.43,25.906
11/07/2019 13:13:12,0.43,25.938
11/07/2019 13:13:24,0.43,25.891
11/07/2019 13:13:36,0.43,25.906
11/07/2019 13:13:48,0.37,25.859
11/07/2019 13:14:00,0.37,25.719
11/07/2019 13:14:12,0.37,25.641
11/07/2019 13:14:24,0.37,25.609
11/07/2019 13:14:36,0.43,25.563
11/07/2019 13:14:48,0.43,25.609
11/07/2019 13:15:00,0.43,25.688
11/07/2019 13:15:12,0.43,25.656
11/07/2019 13:15:24,0.37,25.547
11/07/2019 13:15:36,0.37,25.547
11/07/2019 13:15:48,0.43,25.563
11/07/2019 13:16:00,0.43,25.609
11/07/2019 13:16:12,0.43,25.688
11/07/2019 13:16:24,0.43,25.703
11/07/2019 13:16:36,0.43,25.813
11/07/2019 13:16:48,0.56,26.000
11/07/2019 13:17:00,0.56,26.234
11/07/2019 13:17:12,0.62,26.453
11/07/2019 13:17:24,0.68,26.688
11/07/2019 13:17:36,0.75,26.922
11/07/2019 13:17:48,0.81,27.125
11/07/2019 13:18:00,0.81,27.328
11/07/2019 13:18:12,1.06,27.547
11/07/2019 13:18:24,1.06,27.703
11/07/2019 13:18:36,1.06,27.891
11/07/2019 13:18:48,1.06,28.078
11/07/2019 13:19:00,1.06,28.359
11/07/2019 13:19:12,1.12,28.453
11/07/2019 13:19:24,1.31,28.531
11/07/2019 13:19:36,1.31,28.594
11/07/2019 13:19:48,1.31,28.688
11/07/2019 13:20:00,1.31,28.781
11/07/2019 13:20:12,1.31,28.859
11/07/2019 13:20:24,1.31,28.938
11/07/2019 13:20:36,1.43,29.047
11/07/2019 13:20:48,1.43,29.141
11/07/2019 13:21:00,1.43,29.266
11/07/2019 13:21:12,1.50,29.359
11/07/2019 13:21:24,1.50,29.438
11/07/2019 13:21:36,1.50,29.484
11/07/2019 13:21:48,1.75,29.578
11/07/2019 13:22:00,1.75,29.672
11/07/2019 13:22:12,1.75,29.766
11/07/2019 13:22:24,1.81,29.859
11/07/2019 13:22:36,1.81,29.953
11/07/2019 13:22:48,1.81,30.047
11/07/2019 13:23:00,1.87,30.125
11/07/2019 13:23:12,1.81,30.219
11/07/2019 13:23:24,1.87,30.313
11/07/2019 13:23:36,1.87,30.422
11/07/2019 13:23:48,2.18,30.516
11/07/2019 13:24:00,2.18,30.609
11/07/2019 13:24:12,2.25,30.688
11/07/2019 13:24:24,2.12,30.641
11/07/2019 13:24:36,1.81,30.469
11/07/2019 13:24:48,1.81,30.375
11/07/2019 13:25:00,1.81,30.250
11/07/2019 13:25:12,1.75,30.031
11/07/2019 13:25:24,1.75,29.844
11/07/2019 13:25:36,1.75,29.734
11/07/2019 13:25:48,1.62,29.547
11/07/2019 13:26:00,1.31,29.328
11/07/2019 13:26:12,1.31,29.094
11/07/2019 13:26:24,1.25,28.891
11/07/2019 13:26:36,1.25,28.719
11/07/2019 13:26:48,1.25,28.531
11/07/2019 13:27:00,1.31,28.688
11/07/2019 13:27:12,1.43,29.047
11/07/2019 13:27:24,1.50,29.328
11/07/2019 13:27:36,1.75,29.594
11/07/2019 13:27:48,1.81,29.844
11/07/2019 13:28:00,1.81,30.047
11/07/2019 13:28:12,1.87,30.219
11/07/2019 13:28:24,1.87,30.344
11/07/2019 13:28:36,1.87,30.469
11/07/2019 13:28:48,2.18,30.531
11/07/2019 13:29:00,2.18,30.563
11/07/2019 13:29:12,2.25,30.609
11/07/2019 13:29:24,2.25,30.703
11/07/2019 13:29:36,2.18,30.781
11/07/2019 13:29:48,2.12,30.516
11/07/2019 13:30:00,1.81,30.313
11/07/2019 13:30:12,1.81,30.203
11/07/2019 13:30:24,1.81,30.156
11/07/2019 13:30:36,1.81,30.125
11/07/2019 13:30:48,1.81,30.109
11/07/2019 13:31:00,1.75,30.031
11/07/2019 13:31:12,1.75,30.031
11/07/2019 13:31:24,1.81,30.031
11/07/2019 13:31:36,1.81,30.109
11/07/2019 13:31:48,1.81,30.125
11/07/2019 13:32:00,1.81,30.125
11/07/2019 13:32:12,1.81,30.172
11/07/2019 13:32:24,1.81,30.172
11/07/2019 13:32:36,1.81,30.203
11/07/2019 13:32:48,1.81,30.297
11/07/2019 13:33:00,1.81,30.375
11/07/2019 13:33:12,1.81,30.438
11/07/2019 13:33:24,1.81,30.422
11/07/2019 13:33:36,1.87,30.422
11/07/2019 13:33:48,2.18,30.516
11/07/2019 13:34:00,2.12,30.594
11/07/2019 13:34:12,2.12,30.609
11/07/2019 13:34:24,2.12,30.563
11/07/2019 13:34:36,1.81,30.484
11/07/2019 13:34:48,1.75,30.438
11/07/2019 13:35:00,1.75,30.313
11/07/2019 13:35:12,1.75,30.375
11/07/2019 13:35:24,1.75,30.375
11/07/2019 13:35:36,1.75,30.313
11/07/2019 13:35:48,1.75,30.250
11/07/2019 13:36:00,1.75,30.156
11/07/2019 13:36:12,1.75,30.078
11/07/2019 13:36:24,1.75,30.125
11/07/2019 13:36:36,1.75,30.156
11/07/2019 13:36:48,1.62,30.047
11/07/2019 13:37:00,1.75,29.906
11/07/2019 13:37:12,1.62,29.813
11/07/2019 13:37:24,1.62,29.688
11/07/2019 13:37:36,1.62,29.734
11/07/2019 13:37:48,1.56,29.766
11/07/2019 13:38:00,1.50,29.891
11/07/2019 13:38:12,1.50,29.813
11/07/2019 13:38:24,1.43,30.203
11/07/2019 13:38:36,1.75,30.563
11/07/2019 13:38:48,1.81,30.734
11/07/2019 13:39:00,2.00,30.813
11/07/2019 13:39:12,1.93,31.047
11/07/2019 13:39:24,1.93,31.172
11/07/2019 13:39:36,2.00,31.313
11/07/2019 13:39:48,2.37,31.516
11/07/2019 13:40:00,2.56,31.547
11/07/2019 13:40:12,2.18,31.250
11/07/2019 13:40:24,2.00,31.313
11/07/2019 13:40:36,2.50,31.734
11/07/2019 13:40:48,2.56,32.063
11/07/2019 13:41:00,2.56,32.109
11/07/2019 13:41:12,2.56,32.188
11/07/2019 13:41:24,2.62,32.266
11/07/2019 13:41:36,2.62,32.313
11/07/2019 13:41:48,2.62,32.234
11/07/2019 13:42:00,2.62,32.234
11/07/2019 13:42:12,2.62,32.281
11/07/2019 13:42:24,2.56,32.203
11/07/2019 13:42:36,2.56,32.484
11/07/2019 13:42:48,3.00,32.766
11/07/2019 13:43:00,3.06,33.219
11/07/2019 13:43:12,2.87,33.484
11/07/2019 13:43:24,3.18,33.594
11/07/2019 13:43:36,3.06,33.484
11/07/2019 13:43:48,2.87,33.344
11/07/2019 13:44:00,3.06,33.156
11/07/2019 13:44:12,3.12,33.063
11/07/2019 13:44:24,3.12,33.016
11/07/2019 13:44:36,3.18,32.703
11/07/2019 13:44:48,3.12,32.531
11/07/2019 13:45:00,2.62,32.484
11/07/2019 13:45:12,2.62,32.484
11/07/2019 13:45:24,2.62,32.438
11/07/2019 13:45:36,2.62,32.266
11/07/2019 13:45:48,2.56,32.156
11/07/2019 13:46:00,2.56,32.188
11/07/2019 13:46:12,2.56,32.016
11/07/2019 13:46:24,2.50,31.766
11/07/2019 13:46:36,2.50,31.766
11/07/2019 13:46:48,2.50,31.781
11/07/2019 13:47:00,2.56,31.891
11/07/2019 13:47:12,2.56,32.031
11/07/2019 13:47:24,2.56,32.156
11/07/2019 13:47:36,2.56,32.109
11/07/2019 13:47:48,2.56,32.078
11/07/2019 13:48:00,2.50,32.078
11/07/2019 13:48:12,2.56,32.016
11/07/2019 13:48:24,2.56,32.031
11/07/2019 13:48:36,2.56,32.109
11/07/2019 13:48:48,2.62,32.188
11/07/2019 13:49:00,2.62,32.313
11/07/2019 13:49:12,2.56,32.281
11/07/2019 13:49:24,2.56,32.031
11/07/2019 13:49:36,2.62,31.859
11/07/2019 13:49:48,2.56,31.766
11/07/2019 13:50:00,2.56,31.563
11/07/2019 13:50:12,2.12,31.391
11/07/2019 13:50:24,2.00,31.078
11/07/2019 13:50:36,1.93,30.781
11/07/2019 13:50:48,1.93,30.641
11/07/2019 13:51:00,1.93,30.594
11/07/2019 13:51:12,1.62,30.469
11/07/2019 13:51:24,1.62,30.438
11/07/2019 13:51:36,1.62,30.375
11/07/2019 13:51:48,1.56,30.219
11/07/2019 13:52:00,1.56,30.203
11/07/2019 13:52:12,1.50,30.125
11/07/2019 13:52:24,1.50,29.953
11/07/2019 13:52:36,1.50,29.813
11/07/2019 13:52:48,1.50,29.734
11/07/2019 13:53:00,1.50,29.766
11/07/2019 13:53:12,1.50,29.797
11/07/2019 13:53:24,1.43,29.719
11/07/2019 13:53:36,1.50,29.641
11/07/2019 13:53:48,1.43,29.594
11/07/2019 13:54:00,1.18,29.438
11/07/2019 13:54:12,1.18,29.266
11/07/2019 13:54:24,1.18,29.313
11/07/2019 13:54:36,1.18,29.313
11/07/2019 13:54:48,1.18,29.313
11/07/2019 13:55:00,1.18,29.453
11/07/2019 13:55:12,1.43,29.734
11/07/2019 13:55:24,1.43,29.797
11/07/2019 13:55:36,1.50,29.891
11/07/2019 13:55:48,1.50,29.844
11/07/2019 13:56:00,1.50,29.984
11/07/2019 13:56:12,1.50,30.125
11/07/2019 13:56:24,1.56,30.344
11/07/2019 13:56:36,1.56,30.375
11/07/2019 13:56:48,1.56,30.313
11/07/2019 13:57:00,1.56,30.219
11/07/2019 13:57:12,1.56,30.266
11/07/2019 13:57:24,1.56,30.375
11/07/2019 13:57:36,1.62,30.469
11/07/2019 13:57:48,1.93,30.531
11/07/2019 13:58:00,1.93,30.656
11/07/2019 13:58:12,1.93,30.781
11/07/2019 13:58:24,2.00,30.875
11/07/2019 13:58:36,2.00,30.922
11/07/2019 13:58:48,1.93,30.781
11/07/2019 13:59:00,1.93,30.688
11/07/2019 13:59:12,1.62,30.484
11/07/2019 13:59:24,1.62,30.422
11/07/2019 13:59:36,1.56,30.313
11/07/2019 13:59:48,1.50,30.156
11/07/2019 14:00:00,1.56,30.000
11/07/2019 14:00:12,1.50,29.938
11/07/2019 14:00:24,1.50,29.766
11/07/2019 14:00:36,1.50,29.766
11/07/2019 14:00:48,1.50,29.813
11/07/2019 14:01:00,1.50,29.813
11/07/2019 14:01:12,1.50,29.813
11/07/2019 14:01:24,1.50,29.859
11/07/2019 14:01:36,1.50,29.813
11/07/2019 14:01:48,1.43,29.672
11/07/2019 14:02:00,1.18,29.453
11/07/2019 14:02:12,1.18,29.406
11/07/2019 14:02:24,1.12,29.313
11/07/2019 14:02:36,1.12,29.266
11/07/2019 14:02:48,1.12,29.078
11/07/2019 14:03:00,1.06,28.813
11/07/2019 14:03:12,1.00,28.625
11/07/2019 14:03:24,0.81,28.438
11/07/2019 14:03:36,0.81,28.250
11/07/2019 14:03:48,0.81,28.156
11/07/2019 14:04:00,0.75,28.125
11/07/2019 14:04:12,0.75,28.016
11/07/2019 14:04:24,0.75,27.969
11/07/2019 14:04:36,0.75,27.969
11/07/2019 14:04:48,0.68,27.844
11/07/2019 14:05:00,0.68,27.781
11/07/2019 14:05:12,0.75,27.797
11/07/2019 14:05:24,0.75,27.875
11/07/2019 14:05:36,0.68,27.844
11/07/2019 14:05:48,0.75,27.828
11/07/2019 14:06:00,0.75,27.844
11/07/2019 14:06:12,0.68,27.797
11/07/2019 14:06:24,0.68,27.734
11/07/2019 14:06:36,0.68,27.609
11/07/2019 14:06:48,0.62,27.516
11/07/2019 14:07:00,0.56,27.359
11/07/2019 14:07:12,0.43,27.281
11/07/2019 14:07:24,0.43,27.203
11/07/2019 14:07:36,0.43,27.125
11/07/2019 14:07:48,0.43,27.125
11/07/2019 14:08:00,0.56,27.172
11/07/2019 14:08:12,0.56,27.359
11/07/2019 14:08:24,0.75,27.563
11/07/2019 14:08:36,0.75,27.797
11/07/2019 14:08:48,0.81,28.016
11/07/2019 14:09:00,0.81,28.266
11/07/2019 14:09:12,1.06,28.500
11/07/2019 14:09:24,1.06,28.734
11/07/2019 14:09:36,1.12,28.953
11/07/2019 14:09:48,1.12,29.172
11/07/2019 14:10:00,1.18,29.359
11/07/2019 14:10:12,1.43,29.500
11/07/2019 14:10:24,1.43,29.625
11/07/2019 14:10:36,1.50,29.734
11/07/2019 14:10:48,1.50,29.906
11/07/2019 14:11:00,1.56,30.078
11/07/2019 14:11:12,1.56,30.219
11/07/2019 14:11:24,1.56,30.375
11/07/2019 14:11:36,1.87,30.516
11/07/2019 14:11:48,1.93,30.656
11/07/2019 14:12:00,1.93,30.781
11/07/2019 14:12:12,1.93,30.922
11/07/2019 14:12:24,2.00,31.047
11/07/2019 14:12:36,2.00,31.172
11/07/2019 14:12:48,1.93,31.047
11/07/2019 14:13:00,1.87,30.875
11/07/2019 14:13:12,1.93,30.734
11/07/2019 14:13:24,1.87,30.563
11/07/2019 14:13:36,1.56,30.422
11/07/2019 14:13:48,1.56,30.375
11/07/2019 14:14:00,1.56,30.297
11/07/2019 14:14:12,1.50,30.250
11/07/2019 14:14:24,1.50,30.203
11/07/2019 14:14:36,1.50,30.219
11/07/2019 14:14:48,1.50,30.250
11/07/2019 14:15:00,1.56,30.250
11/07/2019 14:15:12,1.56,30.219
11/07/2019 14:15:24,1.56,30.250
11/07/2019 14:15:36,1.50,30.297
11/07/2019 14:15:48,1.50,30.125
11/07/2019 14:16:00,1.50,30.047
11/07/2019 14:16:12,1.43,30.047
11/07/2019 14:16:24,1.43,30.047
11/07/2019 14:16:36,1.31,29.859
11/07/2019 14:16:48,1.43,29.641
11/07/2019 14:17:00,1.31,29.594
11/07/2019 14:17:12,1.31,29.531
11/07/2019 14:17:24,1.31,29.547
11/07/2019 14:17:36,1.31,29.531
11/07/2019 14:17:48,1.31,29.672
11/07/2019 14:18:00,1.31,29.797
11/07/2019 14:18:12,1.31,29.844
11/07/2019 14:18:24,1.31,29.844
11/07/2019 14:18:36,1.43,29.859
11/07/2019 14:18:48,1.43,29.813
11/07/2019 14:19:00,1.43,29.844
11/07/2019 14:19:12,1.43,29.797
11/07/2019 14:19:24,1.31,29.797
11/07/2019 14:19:36,1.31,29.859
11/07/2019 14:19:48,1.43,29.766
11/07/2019 14:20:00,1.18,29.453
11/07/2019 14:20:12,1.12,29.188
11/07/2019 14:20:24,1.12,29.141
11/07/2019 14:20:36,1.12,29.078
11/07/2019 14:20:48,1.00,29.031
11/07/2019 14:21:00,1.00,28.719
11/07/2019 14:21:12,1.00,28.594
11/07/2019 14:21:24,0.75,28.313
11/07/2019 14:21:36,0.75,28.156
11/07/2019 14:21:48,0.75,28.109
11/07/2019 14:22:00,0.68,27.891
11/07/2019 14:22:12,0.68,27.734
11/07/2019 14:22:24,0.68,27.688
11/07/2019 14:22:36,0.68,27.688
11/07/2019 14:22:48,0.68,27.828
11/07/2019 14:23:00,0.68,27.891
11/07/2019 14:23:12,0.68,27.844
11/07/2019 14:23:24,0.68,27.703
11/07/2019 14:23:36,0.68,27.750
11/07/2019 14:23:48,0.68,27.734
11/07/2019 14:24:00,0.68,27.734
11/07/2019 14:24:12,0.62,27.688
11/07/2019 14:24:24,0.68,27.516
11/07/2019 14:24:36,0.43,27.359
11/07/2019 14:24:48,0.43,27.359
11/07/2019 14:25:00,0.43,27.328
11/07/2019 14:25:12,0.43,27.328
11/07/2019 14:25:24,0.43,27.422
11/07/2019 14:25:36,0.43,27.406
11/07/2019 14:25:48,0.43,27.453
11/07/2019 14:26:00,0.62,27.516
11/07/2019 14:26:12,0.62,27.563
11/07/2019 14:26:24,0.62,27.563
11/07/2019 14:26:36,0.43,27.469
11/07/2019 14:26:48,0.62,27.594
11/07/2019 14:27:00,0.62,27.516
11/07/2019 14:27:12,0.43,27.469
11/07/2019 14:27:24,0.62,27.563
11/07/2019 14:27:36,0.62,27.516
11/07/2019 14:27:48,0.56,27.469
11/07/2019 14:28:00,0.43,27.469
11/07/2019 14:28:12,0.43,27.422
11/07/2019 14:28:24,0.43,27.406
11/07/2019 14:28:36,0.43,27.375
11/07/2019 14:28:48,0.43,27.406
11/07/2019 14:29:00,0.43,27.328
11/07/2019 14:29:12,0.37,27.281
11/07/2019 14:29:24,0.43,27.219
11/07/2019 14:29:36,0.37,27.156
11/07/2019 14:29:48,0.37,27.031
11/07/2019 14:30:00,0.37,26.984
11/07/2019 14:30:12,0.37,26.922
11/07/2019 14:30:24,0.37,26.984
11/07/2019 14:30:36,0.37,26.984
11/07/2019 14:30:48,0.37,27.016
11/07/2019 14:31:00,0.37,27.031
11/07/2019 14:31:12,0.37,27.063
11/07/2019 14:31:24,0.37,27.078
11/07/2019 14:31:36,0.37,27.125
11/07/2019 14:31:48,0.43,27.125
11/07/2019 14:32:00,0.37,27.125
11/07/2019 14:32:12,0.43,27.156
11/07/2019 14:32:24,0.37,27.172
11/07/2019 14:32:36,0.43,27.109
11/07/2019 14:32:48,0.37,27.203
11/07/2019 14:33:00,0.37,27.266
11/07/2019 14:33:12,0.43,27.375
11/07/2019 14:33:24,0.43,27.375
11/07/2019 14:33:36,0.43,27.375
11/07/2019 14:33:48,0.43,27.359
11/07/2019 14:34:00,0.43,27.313
11/07/2019 14:34:12,0.37,27.406
11/07/2019 14:34:24,0.43,27.516
11/07/2019 14:34:36,0.62,27.641
11/07/2019 14:34:48,0.62,27.688
11/07/2019 14:35:00,0.68,27.797
11/07/2019 14:35:12,0.68,27.891
11/07/2019 14:35:24,0.68,27.969
11/07/2019 14:35:36,0.68,27.984
11/07/2019 14:35:48,0.68,27.984
11/07/2019 14:36:00,0.75,28.031
11/07/2019 14:36:12,0.68,28.063
11/07/2019 14:36:24,0.68,28.125
11/07/2019 14:36:36,0.68,28.156
11/07/2019 14:36:48,0.68,28.156
11/07/2019 14:37:00,0.68,28.172
11/07/2019 14:37:12,0.68,28.172
11/07/2019 14:37:24,0.68,28.172
11/07/2019 14:37:36,0.68,28.156
11/07/2019 14:37:48,0.75,28.172
11/07/2019 14:38:00,0.75,28.266
11/07/2019 14:38:12,0.68,28.219
11/07/2019 14:38:24,0.68,28.219
11/07/2019 14:38:36,0.68,28.156
11/07/2019 14:38:48,0.68,28.156
11/07/2019 14:39:00,0.68,28.078
11/07/2019 14:39:12,0.68,28.078
11/07/2019 14:39:24,0.68,28.078
11/07/2019 14:39:36,0.68,28.156
11/07/2019 14:39:48,0.68,28.125
11/07/2019 14:40:00,0.68,28.031
11/07/2019 14:40:12,0.68,27.984
11/07/2019 14:40:24,0.62,28.156
11/07/2019 14:40:36,0.62,28.359
11/07/2019 14:40:48,0.93,28.547
11/07/2019 14:41:00,0.81,28.828
11/07/2019 14:41:12,0.81,28.938
11/07/2019 14:41:24,0.81,29.031
11/07/2019 14:41:36,0.93,29.141
11/07/2019 14:41:48,0.93,29.219
11/07/2019 14:42:00,0.93,29.188
11/07/2019 14:42:12,1.00,29.313
11/07/2019 14:42:24,0.93,29.219
11/07/2019 14:42:36,0.93,29.125
11/07/2019 14:42:48,1.00,29.094
11/07/2019 14:43:00,1.00,29.125
11/07/2019 14:43:12,0.93,29.078
11/07/2019 14:43:24,0.93,29.000
11/07/2019 14:43:36,0.93,28.906
11/07/2019 14:43:48,0.81,28.938
11/07/2019 14:44:00,0.93,28.859
11/07/2019 14:44:12,0.93,28.906
11/07/2019 14:44:24,0.93,28.953
11/07/2019 14:44:36,0.93,29.031
11/07/2019 14:44:48,1.00,29.141
11/07/2019 14:45:00,1.00,29.078
11/07/2019 14:45:12,1.00,29.047
11/07/2019 14:45:24,1.00,28.984
11/07/2019 14:45:36,1.00,29.000
11/07/2019 14:45:48,1.00,29.078
11/07/2019 14:46:00,1.00,29.094
11/07/2019 14:46:12,0.93,29.000
11/07/2019 14:46:24,0.93,28.891
11/07/2019 14:46:36,0.93,28.813
11/07/2019 14:46:48,0.93,28.688
11/07/2019 14:47:00,0.93,28.672
11/07/2019 14:47:12,0.81,28.531
11/07/2019 14:47:24,0.62,28.297
11/07/2019 14:47:36,0.68,28.125
11/07/2019 14:47:48,0.62,28.078
11/07/2019 14:48:00,0.62,28.063
11/07/2019 14:48:12,0.62,28.078
11/07/2019 14:48:24,0.62,28.078
11/07/2019 14:48:36,0.62,28.016
11/07/2019 14:48:48,0.68,27.984
11/07/2019 14:49:00,0.62,28.109
11/07/2019 14:49:12,0.62,28.109
11/07/2019 14:49:24,0.62,28.078
11/07/2019 14:49:36,0.68,28.078
11/07/2019 14:49:48,0.62,28.016
11/07/2019 14:50:00,0.62,27.984
11/07/2019 14:50:12,0.62,27.969
11/07/2019 14:50:24,0.62,27.969
11/07/2019 14:50:36,0.62,27.984
11/07/2019 14:50:48,0.62,27.984
11/07/2019 14:51:00,0.62,27.891
11/07/2019 14:51:12,0.62,27.875
11/07/2019 14:51:24,0.62,27.891
11/07/2019 14:51:36,0.62,27.891
11/07/2019 14:51:48,0.62,27.844
11/07/2019 14:52:00,0.62,27.734
11/07/2019 14:52:12,0.62,27.750
11/07/2019 14:52:24,0.68,27.844
11/07/2019 14:52:36,0.62,27.984
11/07/2019 14:52:48,0.62,27.922
11/07/2019 14:53:00,0.62,27.922
11/07/2019 14:53:12,0.62,28.016
11/07/2019 14:53:24,0.62,28.016
11/07/2019 14:53:36,0.68,28.063
11/07/2019 14:53:48,0.62,28.109
11/07/2019 14:54:00,0.68,28.156
11/07/2019 14:54:12,0.68,28.250
11/07/2019 14:54:24,0.68,28.344
11/07/2019 14:54:36,0.68,28.344
11/07/2019 14:54:48,0.62,28.250
11/07/2019 14:55:00,0.62,28.156
11/07/2019 14:55:12,0.62,28.031
11/07/2019 14:55:24,0.62,27.875
11/07/2019 14:55:36,0.62,27.734
11/07/2019 14:55:48,0.56,27.734
11/07/2019 14:56:00,0.56,27.781
11/07/2019 14:56:12,0.62,27.797
11/07/2019 14:56:24,0.62,27.875
11/07/2019 14:56:36,0.56,27.938
11/07/2019 14:56:48,0.62,27.844
11/07/2019 14:57:00,0.62,27.844
11/07/2019 14:57:12,0.62,27.797
11/07/2019 14:57:24,0.62,27.797
11/07/2019 14:57:36,0.62,27.828
11/07/2019 14:57:48,0.62,27.875
11/07/2019 14:58:00,0.62,27.938
11/07/2019 14:58:12,0.62,28.031
11/07/2019 14:58:24,0.68,28.125
11/07/2019 14:58:36,0.68,28.250
11/07/2019 14:58:48,0.62,28.297
11/07/2019 14:59:00,0.68,28.297
11/07/2019 14:59:12,0.68,28.391
11/07/2019 14:59:24,0.68,28.484
11/07/2019 14:59:36,0.93,28.625
11/07/2019 14:59:48,0.93,28.766
11/07/2019 15:00:00,1.00,28.859
11/07/2019 15:00:12,1.00,28.953
11/07/2019 15:00:24,1.00,29.047
11/07/2019 15:00:36,0.93,29.031
11/07/2019 15:00:48,1.00,29.078
11/07/2019 15:01:00,0.93,29.141
11/07/2019 15:01:12,0.93,29.125
11/07/2019 15:01:24,1.00,29.094
11/07/2019 15:01:36,1.00,29.141
11/07/2019 15:01:48,1.00,29.172
11/07/2019 15:02:00,1.00,29.219
11/07/2019 15:02:12,1.00,29.266
11/07/2019 15:02:24,1.00,29.313
11/07/2019 15:02:36,1.00,29.328
11/07/2019 15:02:48,1.00,29.328
11/07/2019 15:03:00,1.00,29.406
11/07/2019 15:03:12,1.00,29.406
11/07/2019 15:03:24,1.00,29.453
11/07/2019 15:03:36,1.06,29.453
11/07/2019 15:03:48,1.00,29.484
11/07/2019 15:04:00,1.18,29.531
11/07/2019 15:04:12,1.18,29.578
11/07/2019 15:04:24,1.25,29.578
11/07/2019 15:04:36,1.18,29.594
11/07/2019 15:04:48,1.18,29.547
11/07/2019 15:05:00,1.00,29.375
11/07/2019 15:05:12,1.00,29.313
11/07/2019 15:05:24,1.00,29.313
11/07/2019 15:05:36,1.00,29.375
11/07/2019 15:05:48,1.00,29.406
11/07/2019 15:06:00,1.00,29.438
11/07/2019 15:06:12,1.00,29.453
11/07/2019 15:06:24,1.00,29.438
11/07/2019 15:06:36,1.00,29.438
11/07/2019 15:06:48,1.06,29.406
11/07/2019 15:07:00,1.06,29.328
11/07/2019 15:07:12,1.00,29.375
11/07/2019 15:07:24,1.06,29.438
11/07/2019 15:07:36,1.06,29.484
11/07/2019 15:07:48,1.25,29.531
11/07/2019 15:08:00,1.25,29.594
11/07/2019 15:08:12,1.25,29.625
11/07/2019 15:08:24,1.25,29.641
11/07/2019 15:08:36,1.25,29.672
11/07/2019 15:08:48,1.25,29.719
11/07/2019 15:09:00,1.25,29.797
11/07/2019 15:09:12,1.25,29.813
11/07/2019 15:09:24,1.31,29.891
11/07/2019 15:09:36,1.31,29.906
11/07/2019 15:09:48,1.31,29.953
11/07/2019 15:10:00,1.25,29.984
11/07/2019 15:10:12,1.31,29.984
11/07/2019 15:10:24,1.25,30.000
11/07/2019 15:10:36,1.31,30.047
11/07/2019 15:10:48,1.31,30.031
11/07/2019 15:11:00,1.31,30.047
11/07/2019 15:11:12,1.25,30.031
11/07/2019 15:11:24,1.25,29.984
11/07/2019 15:11:36,1.25,29.938
11/07/2019 15:11:48,1.31,29.891
11/07/2019 15:12:00,1.31,29.906
11/07/2019 15:12:12,1.25,29.906
11/07/2019 15:12:24,1.25,29.938
11/07/2019 15:12:36,1.25,29.906
11/07/2019 15:12:48,1.25,29.938
11/07/2019 15:13:00,1.25,29.906
11/07/2019 15:13:12,1.25,29.844
11/07/2019 15:13:24,1.18,29.719
11/07/2019 15:13:36,1.18,29.625
11/07/2019 15:13:48,1.25,29.547
11/07/2019 15:14:00,1.18,29.500
11/07/2019 15:14:12,1.25,29.531
11/07/2019 15:14:24,1.25,29.594
11/07/2019 15:14:36,1.18,29.594
11/07/2019 15:14:48,1.00,29.406
11/07/2019 15:15:00,1.00,29.172
11/07/2019 15:15:12,1.00,29.078
11/07/2019 15:15:24,0.93,28.984
11/07/2019 15:15:36,0.81,28.781
11/07/2019 15:15:48,0.81,28.672
11/07/2019 15:16:00,0.93,28.625
11/07/2019 15:16:12,0.81,28.594
11/07/2019 15:16:24,0.81,28.531
11/07/2019 15:16:36,0.62,28.453
11/07/2019 15:16:48,0.62,28.406
11/07/2019 15:17:00,0.62,28.250
11/07/2019 15:17:12,0.62,28.219
11/07/2019 15:17:24,0.62,28.250
11/07/2019 15:17:36,0.62,28.297
11/07/2019 15:17:48,0.62,28.266
11/07/2019 15:18:00,0.56,28.219
11/07/2019 15:18:12,0.62,28.078
11/07/2019 15:18:24,0.56,28.063
11/07/2019 15:18:36,0.56,28.031
11/07/2019 15:18:48,0.62,28.078
11/07/2019 15:19:00,0.62,28.125
11/07/2019 15:19:12,0.56,28.156
11/07/2019 15:19:24,0.62,28.125
11/07/2019 15:19:36,0.56,28.125
11/07/2019 15:19:48,0.56,28.156
11/07/2019 15:20:00,0.56,28.109
11/07/2019 15:20:12,0.56,28.109
11/07/2019 15:20:24,0.56,28.109
11/07/2019 15:20:36,0.62,28.172
11/07/2019 15:20:48,0.62,28.297
11/07/2019 15:21:00,0.56,28.313
11/07/2019 15:21:12,0.62,28.219
11/07/2019 15:21:24,0.56,28.219
11/07/2019 15:21:36,0.62,28.250
11/07/2019 15:21:48,0.62,28.250
11/07/2019 15:22:00,0.62,28.250
11/07/2019 15:22:12,0.56,28.219
11/07/2019 15:22:24,0.56,28.125
11/07/2019 15:22:36,0.56,28.031
11/07/2019 15:22:48,0.56,27.969
11/07/2019 15:23:00,0.56,27.984
11/07/2019 15:23:12,0.56,28.016
11/07/2019 15:23:24,0.56,28.031
11/07/2019 15:23:36,0.62,28.016
11/07/2019 15:23:48,0.62,28.063
11/07/2019 15:24:00,0.62,28.109
11/07/2019 15:24:12,0.56,28.063
11/07/2019 15:24:24,0.62,28.078
11/07/2019 15:24:36,0.62,28.156
11/07/2019 15:24:48,0.56,28.109
11/07/2019 15:25:00,0.56,28.156
11/07/2019 15:25:12,0.62,28.156
11/07/2019 15:25:24,0.56,28.109
11/07/2019 15:25:36,0.62,28.078
11/07/2019 15:25:48,0.56,28.109
11/07/2019 15:26:00,0.56,28.109
11/07/2019 15:26:12,0.56,28.078
11/07/2019 15:26:24,0.43,27.797
11/07/2019 15:26:36,0.56,27.594
11/07/2019 15:26:48,0.31,27.406
11/07/2019 15:27:00,0.25,27.328
11/07/2019 15:27:12,0.25,27.016
11/07/2019 15:27:24,0.25,26.922
11/07/2019 15:27:36,0.25,26.922
11/07/2019 15:27:48,0.25,26.938
11/07/2019 15:28:00,0.18,26.891
11/07/2019 15:28:12,0.18,26.703
11/07/2019 15:28:24,0.25,26.734
11/07/2019 15:28:36,0.25,26.891
11/07/2019 15:28:48,0.25,27.109
11/07/2019 15:29:00,0.25,27.156
11/07/2019 15:29:12,0.25,27.172
11/07/2019 15:29:24,0.25,27.219
11/07/2019 15:29:36,0.31,27.313
11/07/2019 15:29:48,0.31,27.406
11/07/2019 15:30:00,0.31,27.469
11/07/2019 15:30:12,0.43,27.547
11/07/2019 15:30:24,0.43,27.641
11/07/2019 15:30:36,0.43,27.703
11/07/2019 15:30:48,0.56,27.734
11/07/2019 15:31:00,0.56,27.781
11/07/2019 15:31:12,0.56,27.750
11/07/2019 15:31:24,0.56,27.797
11/07/2019 15:31:36,0.56,27.781
11/07/2019 15:31:48,0.56,27.844
11/07/2019 15:32:00,0.56,27.891
11/07/2019 15:32:12,0.56,27.984
11/07/2019 15:32:24,0.56,28.063
11/07/2019 15:32:36,0.56,28.109
11/07/2019 15:32:48,0.56,28.172
11/07/2019 15:33:00,0.62,28.219
11/07/2019 15:33:12,0.56,28.250
11/07/2019 15:33:24,0.62,28.344
11/07/2019 15:33:36,0.62,28.359
11/07/2019 15:33:48,0.62,28.313
11/07/2019 15:34:00,0.56,28.125
11/07/2019 15:34:12,0.56,28.063
11/07/2019 15:34:24,0.56,28.031
11/07/2019 15:34:36,0.56,27.969
11/07/2019 15:34:48,0.43,27.922
11/07/2019 15:35:00,0.56,27.844
11/07/2019 15:35:12,0.56,27.828
11/07/2019 15:35:24,0.56,27.844
11/07/2019 15:35:36,0.56,27.828
11/07/2019 15:35:48,0.56,27.828
11/07/2019 15:36:00,0.56,27.828
11/07/2019 15:36:12,0.56,27.781
11/07/2019 15:36:24,0.43,27.703
11/07/2019 15:36:36,0.56,27.688
11/07/2019 15:36:48,0.56,27.656
11/07/2019 15:37:00,0.56,27.641
11/07/2019 15:37:12,0.43,27.594
11/07/2019 15:37:24,0.56,27.516
11/07/2019 15:37:36,0.56,27.500
11/07/2019 15:37:48,0.25,27.375
11/07/2019 15:38:00,0.31,27.281
11/07/2019 15:38:12,0.25,27.219
11/07/2019 15:38:24,0.25,27.125
11/07/2019 15:38:36,0.31,27.109
11/07/2019 15:38:48,0.25,27.078
11/07/2019 15:39:00,0.25,26.984
11/07/2019 15:39:12,0.25,26.922
11/07/2019 15:39:24,0.25,26.922
11/07/2019 15:39:36,0.18,26.797
11/07/2019 15:39:48,0.18,26.703
11/07/2019 15:40:00,0.18,26.625
11/07/2019 15:40:12,0.18,26.578
11/07/2019 15:40:24,0.18,26.578
11/07/2019 15:40:36,0.18,26.547
11/07/2019 15:40:48,0.18,26.578
11/07/2019 15:41:00,0.18,26.625
11/07/2019 15:41:12,0.06,26.578
11/07/2019 15:41:24,0.18,26.531
11/07/2019 15:41:36,0.18,26.547
11/07/2019 15:41:48,0.18,26.594
11/07/2019 15:42:00,0.18,26.547
11/07/2019 15:42:12,0.18,26.594
11/07/2019 15:42:24,0.18,26.672
11/07/2019 15:42:36,0.25,26.688
11/07/2019 15:42:48,0.18,26.703
11/07/2019 15:43:00,0.18,26.672
11/07/2019 15:43:12,0.25,26.734
11/07/2019 15:43:24,0.18,26.672
11/07/2019 15:43:36,0.18,26.594
11/07/2019 15:43:48,0.18,26.594
11/07/2019 15:44:00,0.18,26.672
11/07/2019 15:44:12,0.18,26.688
11/07/2019 15:44:24,0.25,26.703
11/07/2019 15:44:36,0.25,26.750
11/07/2019 15:44:48,0.25,26.797
11/07/2019 15:45:00,0.18,26.750
11/07/2019 15:45:12,0.25,26.781
11/07/2019 15:45:24,0.25,26.781
11/07/2019 15:45:36,0.25,26.734
11/07/2019 15:45:48,0.25,26.750
11/07/2019 15:46:00,0.25,26.781
11/07/2019 15:46:12,0.25,26.781
11/07/2019 15:46:24,0.25,26.734
11/07/2019 15:46:36,0.18,26.641
11/07/2019 15:46:48,0.18,26.688
11/07/2019 15:47:00,0.18,26.641
11/07/2019 15:47:12,0.18,26.531
11/07/2019 15:47:24,0.06,26.484
11/07/2019 15:47:36,0.06,26.484
11/07/2019 15:47:48,0.06,26.484
11/07/2019 15:48:00,0.06,26.438
11/07/2019 15:48:12,-0.01,26.359
11/07/2019 15:48:24,0.06,26.359
11/07/2019 15:48:36,0.18,26.625
11/07/2019 15:48:48,0.18,26.672
11/07/2019 15:49:00,0.25,26.703
11/07/2019 15:49:12,0.25,26.781
11/07/2019 15:49:24,0.25,26.922
11/07/2019 15:49:36,0.25,27.063
11/07/2019 15:49:48,0.25,27.156
11/07/2019 15:50:00,0.31,27.313
11/07/2019 15:50:12,0.56,27.516
11/07/2019 15:50:24,0.56,27.703
11/07/2019 15:50:36,0.56,27.891
11/07/2019 15:50:48,0.62,28.063
11/07/2019 15:51:00,0.62,28.250
11/07/2019 15:51:12,0.62,28.359
11/07/2019 15:51:24,0.68,28.391
11/07/2019 15:51:36,0.68,28.453
11/07/2019 15:51:48,0.81,28.531
11/07/2019 15:52:00,0.81,28.547
11/07/2019 15:52:12,0.81,28.578
11/07/2019 15:52:24,0.81,28.672
11/07/2019 15:52:36,0.81,28.781
11/07/2019 15:52:48,0.81,28.828
11/07/2019 15:53:00,0.81,28.859
11/07/2019 15:53:12,0.81,28.953
11/07/2019 15:53:24,0.93,28.984
11/07/2019 15:53:36,0.93,29.047
11/07/2019 15:53:48,0.93,29.141
11/07/2019 15:54:00,0.93,29.188
11/07/2019 15:54:12,0.93,29.266
11/07/2019 15:54:24,1.00,29.266
11/07/2019 15:54:36,1.00,29.234
11/07/2019 15:54:48,0.93,29.266
11/07/2019 15:55:00,0.93,29.266
11/07/2019 15:55:12,0.93,29.266
11/07/2019 15:55:24,1.00,29.281
11/07/2019 15:55:36,1.00,29.328
11/07/2019 15:55:48,1.00,29.359
11/07/2019 15:56:00,1.00,29.406
11/07/2019 15:56:12,1.00,29.438
11/07/2019 15:56:24,1.00,29.438
11/07/2019 15:56:36,1.00,29.453
11/07/2019 15:56:48,1.25,29.500
11/07/2019 15:57:00,1.18,29.531
11/07/2019 15:57:12,1.25,29.578
11/07/2019 15:57:24,1.25,29.625
11/07/2019 15:57:36,1.18,29.641
11/07/2019 15:57:48,1.25,29.688
11/07/2019 15:58:00,1.25,29.734
11/07/2019 15:58:12,1.25,29.766
11/07/2019 15:58:24,1.25,29.766
11/07/2019 15:58:36,1.25,29.797
11/07/2019 15:58:48,1.25,29.813
11/07/2019 15:59:00,1.25,29.813
11/07/2019 15:59:12,1.31,29.859
11/07/2019 15:59:24,1.25,29.891
11/07/2019 15:59:36,1.25,29.938
11/07/2019 15:59:48,1.25,29.953
11/07/2019 16:00:00,1.25,29.984
11/07/2019 16:00:12,1.25,29.984
11/07/2019 16:00:24,1.25,30.000
11/07/2019 16:00:36,1.25,30.109
11/07/2019 16:00:48,1.25,30.047
11/07/2019 16:01:00,1.25,30.000
11/07/2019 16:01:12,1.25,29.984
11/07/2019 16:01:24,1.25,30.000
11/07/2019 16:01:36,1.31,30.000
11/07/2019 16:01:48,1.31,30.031
11/07/2019 16:02:00,1.31,30.031
11/07/2019 16:02:12,1.25,30.031
11/07/2019 16:02:24,1.25,30.000
11/07/2019 16:02:36,1.31,30.000
11/07/2019 16:02:48,1.25,30.000
11/07/2019 16:03:00,1.31,30.031
11/07/2019 16:03:12,1.25,30.031
11/07/2019 16:03:24,1.31,30.031
11/07/2019 16:03:36,1.25,30.031
11/07/2019 16:03:48,1.25,29.984
11/07/2019 16:04:00,1.31,29.938
11/07/2019 16:04:12,1.25,29.938
11/07/2019 16:04:24,1.25,29.984
11/07/2019 16:04:36,1.25,30.000
11/07/2019 16:04:48,1.25,30.031
11/07/2019 16:05:00,1.31,30.047
11/07/2019 16:05:12,1.31,30.078
11/07/2019 16:05:24,1.25,30.109
11/07/2019 16:05:36,1.31,30.125
11/07/2019 16:05:48,1.31,30.156
11/07/2019 16:06:00,1.31,30.172
11/07/2019 16:06:12,1.31,30.172
11/07/2019 16:06:24,1.31,30.203
11/07/2019 16:06:36,1.31,30.203
11/07/2019 16:06:48,1.31,30.203
11/07/2019 16:07:00,1.31,30.203
11/07/2019 16:07:12,1.31,30.219
11/07/2019 16:07:24,1.31,30.203
11/07/2019 16:07:36,1.25,30.172
11/07/2019 16:07:48,1.31,30.172
11/07/2019 16:08:00,1.31,30.203
11/07/2019 16:08:12,1.31,30.203
11/07/2019 16:08:24,1.31,30.203
11/07/2019 16:08:36,1.31,30.250
11/07/2019 16:08:48,1.31,30.250
11/07/2019 16:09:00,1.31,30.266
11/07/2019 16:09:12,1.31,30.266
11/07/2019 16:09:24,1.31,30.250
11/07/2019 16:09:36,1.31,30.250
11/07/2019 16:09:48,1.31,30.250
11/07/2019 16:10:00,1.31,30.250
11/07/2019 16:10:12,1.31,30.297
11/07/2019 16:10:24,1.31,30.313
11/07/2019 16:10:36,1.31,30.313
11/07/2019 16:10:48,1.31,30.344
11/07/2019 16:11:00,1.31,30.375
11/07/2019 16:11:12,1.31,30.391
11/07/2019 16:11:24,1.31,30.438
11/07/2019 16:11:36,1.31,30.469
11/07/2019 16:11:48,1.31,30.484
11/07/2019 16:12:00,1.62,30.516
11/07/2019 16:12:12,1.75,30.563
11/07/2019 16:12:24,1.62,30.563
11/07/2019 16:12:36,1.75,30.563
11/07/2019 16:12:48,1.75,30.594
11/07/2019 16:13:00,1.75,30.609
11/07/2019 16:13:12,1.75,30.609
11/07/2019 16:13:24,1.75,30.609
11/07/2019 16:13:36,1.62,30.609
11/07/2019 16:13:48,1.75,30.609
11/07/2019 16:14:00,1.75,30.641
11/07/2019 16:14:12,1.75,30.656
11/07/2019 16:14:24,1.75,30.688
11/07/2019 16:14:36,1.75,30.688
11/07/2019 16:14:48,1.75,30.703
11/07/2019 16:15:00,1.75,30.703
11/07/2019 16:15:12,1.75,30.703
11/07/2019 16:15:24,1.75,30.703
11/07/2019 16:15:36,1.75,30.734
11/07/2019 16:15:48,1.75,30.734
11/07/2019 16:16:00,1.75,30.734
11/07/2019 16:16:12,1.75,30.734
11/07/2019 16:16:24,1.75,30.734
11/07/2019 16:16:36,1.75,30.734
11/07/2019 16:16:48,1.75,30.734
11/07/2019 16:17:00,1.75,30.750
11/07/2019 16:17:12,1.75,30.750
11/07/2019 16:17:24,1.75,30.781
11/07/2019 16:17:36,1.75,30.781
11/07/2019 16:17:48,1.75,30.813
11/07/2019 16:18:00,1.75,30.813
11/07/2019 16:18:12,1.75,30.813
11/07/2019 16:18:24,1.75,30.813
11/07/2019 16:18:36,1.75,30.813
11/07/2019 16:18:48,1.75,30.781
11/07/2019 16:19:00,1.75,30.781
11/07/2019 16:19:12,1.75,30.781
11/07/2019 16:19:24,1.75,30.781
11/07/2019 16:19:36,1.75,30.781
11/07/2019 16:19:48,1.75,30.781
11/07/2019 16:20:00,1.75,30.813
11/07/2019 16:20:12,1.75,30.781
11/07/2019 16:20:24,1.75,30.813
11/07/2019 16:20:36,1.62,30.781
11/07/2019 16:20:48,1.75,30.813
11/07/2019 16:21:00,1.62,30.781
11/07/2019 16:21:12,1.75,30.750
11/07/2019 16:21:24,1.75,30.734
11/07/2019 16:21:36,1.75,30.703
11/07/2019 16:21:48,1.62,30.688
11/07/2019 16:22:00,1.62,30.609
11/07/2019 16:22:12,1.62,30.563
11/07/2019 16:22:24,1.62,30.516
11/07/2019 16:22:36,1.31,30.469
11/07/2019 16:22:48,1.31,30.438
11/07/2019 16:23:00,1.31,30.469
11/07/2019 16:23:12,1.31,30.484
11/07/2019 16:23:24,1.31,30.484
11/07/2019 16:23:36,1.31,30.484
11/07/2019 16:23:48,1.31,30.484
11/07/2019 16:24:00,1.31,30.484
11/07/2019 16:24:12,1.62,30.531
11/07/2019 16:24:24,1.62,30.563
11/07/2019 16:24:36,1.62,30.563
11/07/2019 16:24:48,1.62,30.594
11/07/2019 16:25:00,1.62,30.594
11/07/2019 16:25:12,1.62,30.563
11/07/2019 16:25:24,1.62,30.531
11/07/2019 16:25:36,1.62,30.531
11/07/2019 16:25:48,1.62,30.516
11/07/2019 16:26:00,1.62,30.516
11/07/2019 16:26:12,1.62,30.516
11/07/2019 16:26:24,1.31,30.484
11/07/2019 16:26:36,1.31,30.484
11/07/2019 16:26:48,1.31,30.484
11/07/2019 16:27:00,1.31,30.484
11/07/2019 16:27:12,1.62,30.516
11/07/2019 16:27:24,1.62,30.531
11/07/2019 16:27:36,1.62,30.531
11/07/2019 16:27:48,1.62,30.531
11/07/2019 16:28:00,1.62,30.563
11/07/2019 16:28:12,1.62,30.594
11/07/2019 16:28:24,1.62,30.609
11/07/2019 16:28:36,1.62,30.609
11/07/2019 16:28:48,1.62,30.641
11/07/2019 16:29:00,1.62,30.641
11/07/2019 16:29:12,1.62,30.656
11/07/2019 16:29:24,1.62,30.641
11/07/2019 16:29:36,1.62,30.656
11/07/2019 16:29:48,1.62,30.656
11/07/2019 16:30:00,1.62,30.688
11/07/2019 16:30:12,1.62,30.688
11/07/2019 16:30:24,1.62,30.688
11/07/2019 16:30:36,1.62,30.688
11/07/2019 16:30:48,1.62,30.703
11/07/2019 16:31:00,1.62,30.734
11/07/2019 16:31:12,1.75,30.734
11/07/2019 16:31:24,1.75,30.750
11/07/2019 16:31:36,1.62,30.781
11/07/2019 16:31:48,1.62,30.781
11/07/2019 16:32:00,1.62,30.781
11/07/2019 16:32:12,1.62,30.750
11/07/2019 16:32:24,1.62,30.734
11/07/2019 16:32:36,1.62,30.734
11/07/2019 16:32:48,1.62,30.734
11/07/2019 16:33:00,1.62,30.750
11/07/2019 16:33:12,1.62,30.750
11/07/2019 16:33:24,1.62,30.781
11/07/2019 16:33:36,1.62,30.781
11/07/2019 16:33:48,1.62,30.750
11/07/2019 16:34:00,1.62,30.734
11/07/2019 16:34:12,1.62,30.734
11/07/2019 16:34:24,1.62,30.750
11/07/2019 16:34:36,1.62,30.750
11/07/2019 16:34:48,1.62,30.750
11/07/2019 16:35:00,1.62,30.750
11/07/2019 16:35:12,1.62,30.781
11/07/2019 16:35:24,1.62,30.781
11/07/2019 16:35:36,1.75,30.781
11/07/2019 16:35:48,1.62,30.750
11/07/2019 16:36:00,1.62,30.734
11/07/2019 16:36:12,1.62,30.703
11/07/2019 16:36:24,1.62,30.641
11/07/2019 16:36:36,1.62,30.531
11/07/2019 16:36:48,1.25,30.391
11/07/2019 16:37:00,1.25,30.250
11/07/2019 16:37:12,1.25,30.000
11/07/2019 16:37:24,1.18,29.797
11/07/2019 16:37:36,1.18,29.578
11/07/2019 16:37:48,0.93,29.328
11/07/2019 16:38:00,0.93,29.172
11/07/2019 16:38:12,0.81,28.891
11/07/2019 16:38:24,0.81,28.719
11/07/2019 16:38:36,0.81,28.672
11/07/2019 16:38:48,0.75,28.625
11/07/2019 16:39:00,0.75,28.594
11/07/2019 16:39:12,0.75,28.531
11/07/2019 16:39:24,0.62,28.438
11/07/2019 16:39:36,0.62,28.313
11/07/2019 16:39:48,0.62,28.125
11/07/2019 16:40:00,0.56,28.031
11/07/2019 16:40:12,0.56,28.016
11/07/2019 16:40:24,0.56,27.969
11/07/2019 16:40:36,0.56,27.938
11/07/2019 16:40:48,0.56,27.828
11/07/2019 16:41:00,0.56,27.750
11/07/2019 16:41:12,0.56,27.703
11/07/2019 16:41:24,0.56,27.734
11/07/2019 16:41:36,0.43,27.703
11/07/2019 16:41:48,0.56,27.688
11/07/2019 16:42:00,0.43,27.609
11/07/2019 16:42:12,0.43,27.594
11/07/2019 16:42:24,0.31,27.422
11/07/2019 16:42:36,0.31,27.406
11/07/2019 16:42:48,0.31,27.422
11/07/2019 16:43:00,0.31,27.469
11/07/2019 16:43:12,0.43,27.500
11/07/2019 16:43:24,0.43,27.500
11/07/2019 16:43:36,0.31,27.422
11/07/2019 16:43:48,0.25,27.281
11/07/2019 16:44:00,0.25,27.172
11/07/2019 16:44:12,0.25,27.031
11/07/2019 16:44:24,0.18,26.938
11/07/2019 16:44:36,0.18,26.844
11/07/2019 16:44:48,0.18,26.781
11/07/2019 16:45:00,0.18,26.750
11/07/2019 16:45:12,0.18,26.734
11/07/2019 16:45:24,0.18,26.703
11/07/2019 16:45:36,0.18,26.688
11/07/2019 16:45:48,0.18,26.688
11/07/2019 16:46:00,0.18,26.672
11/07/2019 16:46:12,0.18,26.625
11/07/2019 16:46:24,0.18,26.625
11/07/2019 16:46:36,0.18,26.672
11/07/2019 16:46:48,0.18,26.734
11/07/2019 16:47:00,0.25,26.844
11/07/2019 16:47:12,0.18,26.891
11/07/2019 16:47:24,0.25,26.938
11/07/2019 16:47:36,0.25,26.938
11/07/2019 16:47:48,0.25,26.922
11/07/2019 16:48:00,0.18,26.969
11/07/2019 16:48:12,0.25,27.016
11/07/2019 16:48:24,0.25,27.031
11/07/2019 16:48:36,0.18,26.984
11/07/2019 16:48:48,0.18,26.984
11/07/2019 16:49:00,0.25,27.016
11/07/2019 16:49:12,0.25,27.016
11/07/2019 16:49:24,0.18,26.922
11/07/2019 16:49:36,0.18,26.922
11/07/2019 16:49:48,0.18,26.938
11/07/2019 16:50:00,0.25,26.984
11/07/2019 16:50:12,0.18,27.063
11/07/2019 16:50:24,0.25,27.063
11/07/2019 16:50:36,0.25,27.063
11/07/2019 16:50:48,0.25,27.063
11/07/2019 16:51:00,0.25,27.078
11/07/2019 16:51:12,0.25,27.078
11/07/2019 16:51:24,0.25,27.063
11/07/2019 16:51:36,0.25,26.938
11/07/2019 16:51:48,0.18,26.922
11/07/2019 16:52:00,0.18,26.938
11/07/2019 16:52:12,0.25,26.969
11/07/2019 16:52:24,0.18,27.016
11/07/2019 16:52:36,0.18,27.031
11/07/2019 16:52:48,0.25,27.063
11/07/2019 16:53:00,0.25,27.109
11/07/2019 16:53:12,0.18,27.125
11/07/2019 16:53:24,0.18,27.156
11/07/2019 16:53:36,0.25,27.172
11/07/2019 16:53:48,0.18,27.172
11/07/2019 16:54:00,0.18,27.109
11/07/2019 16:54:12,0.18,27.016
11/07/2019 16:54:24,0.18,26.922
11/07/2019 16:54:36,0.18,26.828
11/07/2019 16:54:48,0.18,26.703
11/07/2019 16:55:00,0.18,26.734
11/07/2019 16:55:12,0.18,26.797
11/07/2019 16:55:24,0.18,26.734
11/07/2019 16:55:36,0.06,26.688
11/07/2019 16:55:48,0.06,26.547
11/07/2019 16:56:00,-0.01,26.438
11/07/2019 16:56:12,-0.01,26.406
11/07/2019 16:56:24,-0.01,26.406
11/07/2019 16:56:36,0.06,26.578
11/07/2019 16:56:48,0.06,26.547
11/07/2019 16:57:00,-0.01,26.453
11/07/2019 16:57:12,-0.01,26.453
11/07/2019 16:57:24,0.06,26.500
11/07/2019 16:57:36,-0.01,26.484
11/07/2019 16:57:48,-0.01,26.406
11/07/2019 16:58:00,-0.01,26.359
11/07/2019 16:58:12,-0.01,26.250
11/07/2019 16:58:24,-0.07,26.188
11/07/2019 16:58:36,-0.07,26.141
11/07/2019 16:58:48,-0.07,26.141
11/07/2019 16:59:00,-0.01,26.188
11/07/2019 16:59:12,-0.07,26.188
11/07/2019 16:59:24,-0.07,26.156
11/07/2019 16:59:36,-0.07,26.156
11/07/2019 16:59:48,-0.07,26.234
11/07/2019 17:00:00,-0.07,26.156
11/07/2019 17:00:12,-0.01,26.109
11/07/2019 17:00:24,-0.01,26.109
11/07/2019 17:00:36,-0.07,26.141
11/07/2019 17:00:48,-0.07,26.156
11/07/2019 17:01:00,-0.07,26.109
11/07/2019 17:01:12,-0.07,26.094
11/07/2019 17:01:24,-0.07,26.094
11/07/2019 17:01:36,-0.07,26.063
11/07/2019 17:01:48,-0.01,26.094
11/07/2019 17:02:00,-0.07,26.109
11/07/2019 17:02:12,-0.07,26.141
11/07/2019 17:02:24,-0.07,26.141
11/07/2019 17:02:36,-0.01,26.156
11/07/2019 17:02:48,-0.01,26.203
11/07/2019 17:03:00,-0.01,26.250
11/07/2019 17:03:12,-0.01,26.344
11/07/2019 17:03:24,-0.01,26.344
11/07/2019 17:03:36,-0.07,26.156
11/07/2019 17:03:48,-0.07,25.969
11/07/2019 17:04:00,-0.13,25.813
11/07/2019 17:04:12,-0.13,25.641
11/07/2019 17:04:24,-0.13,25.516
11/07/2019 17:04:36,-0.13,25.469
11/07/2019 17:04:48,-0.13,25.453
11/07/2019 17:05:00,-0.13,25.453
11/07/2019 17:05:12,-0.13,25.406
11/07/2019 17:05:24,-0.19,25.344
11/07/2019 17:05:36,-0.13,25.406
11/07/2019 17:05:48,-0.13,25.406
11/07/2019 17:06:00,-0.13,25.453
11/07/2019 17:06:12,-0.13,25.516
11/07/2019 17:06:24,-0.13,25.469
11/07/2019 17:06:36,-0.13,25.453
11/07/2019 17:06:48,-0.13,25.516
11/07/2019 17:07:00,-0.13,25.609
11/07/2019 17:07:12,-0.13,25.703
11/07/2019 17:07:24,-0.13,25.813
11/07/2019 17:07:36,-0.07,25.859
11/07/2019 17:07:48,-0.07,25.953
11/07/2019 17:08:00,-0.07,26.016
11/07/2019 17:08:12,-0.07,26.109
11/07/2019 17:08:24,-0.07,26.109
11/07/2019 17:08:36,-0.07,26.094
11/07/2019 17:08:48,-0.07,26.094
11/07/2019 17:09:00,-0.07,26.109
11/07/2019 17:09:12,-0.07,26.188
11/07/2019 17:09:24,-0.01,26.203
11/07/2019 17:09:36,-0.01,26.250
11/07/2019 17:09:48,-0.01,26.313
11/07/2019 17:10:00,-0.01,26.297
11/07/2019 17:10:12,-0.07,26.313
11/07/2019 17:10:24,-0.01,26.297
11/07/2019 17:10:36,-0.01,26.313
11/07/2019 17:10:48,-0.01,26.344
11/07/2019 17:11:00,-0.07,26.344
11/07/2019 17:11:12,-0.07,26.234
11/07/2019 17:11:24,-0.07,26.234
11/07/2019 17:11:36,-0.07,26.188
11/07/2019 17:11:48,-0.07,26.188
11/07/2019 17:12:00,-0.07,26.156
11/07/2019 17:12:12,-0.07,26.094
11/07/2019 17:12:24,-0.07,26.094
11/07/2019 17:12:36,-0.07,26.063
11/07/2019 17:12:48,-0.07,26.016
11/07/2019 17:13:00,-0.07,25.953
11/07/2019 17:13:12,-0.07,25.906
11/07/2019 17:13:24,-0.13,25.938
11/07/2019 17:13:36,-0.07,25.953
11/07/2019 17:13:48,-0.07,26.094
11/07/2019 17:14:00,-0.07,26.156
11/07/2019 17:14:12,-0.07,26.250
11/07/2019 17:14:24,-0.07,26.313
11/07/2019 17:14:36,-0.01,26.344
11/07/2019 17:14:48,-0.07,26.406
11/07/2019 17:15:00,-0.01,26.484
11/07/2019 17:15:12,0.06,26.531
11/07/2019 17:15:24,0.06,26.641
11/07/2019 17:15:36,0.06,26.734
11/07/2019 17:15:48,0.06,26.828
11/07/2019 17:16:00,0.18,26.922
11/07/2019 17:16:12,0.18,26.938
11/07/2019 17:16:24,0.06,26.922
11/07/2019 17:16:36,0.18,26.828
11/07/2019 17:16:48,0.18,26.781
11/07/2019 17:17:00,0.06,26.781
11/07/2019 17:17:12,0.18,26.828
11/07/2019 17:17:24,0.06,26.781
11/07/2019 17:17:36,0.18,26.688
11/07/2019 17:17:48,0.06,26.672
11/07/2019 17:18:00,0.06,26.625
11/07/2019 17:18:12,0.06,26.672
11/07/2019 17:18:24,0.18,26.750
11/07/2019 17:18:36,0.06,26.844
11/07/2019 17:18:48,0.06,26.891
11/07/2019 17:19:00,0.06,26.781
11/07/2019 17:19:12,0.06,26.797
11/07/2019 17:19:24,0.18,26.875
11/07/2019 17:19:36,0.18,26.922
11/07/2019 17:19:48,0.06,26.938
11/07/2019 17:20:00,0.18,26.922
11/07/2019 17:20:12,0.18,27.016
11/07/2019 17:20:24,0.18,27.031
11/07/2019 17:20:36,0.18,27.031
11/07/2019 17:20:48,0.06,27.063
11/07/2019 17:21:00,0.06,26.969
11/07/2019 17:21:12,0.18,26.984
11/07/2019 17:21:24,0.18,27.063
11/07/2019 17:21:36,0.18,27.078
11/07/2019 17:21:48,0.18,27.172
11/07/2019 17:22:00,0.18,27.219
11/07/2019 17:22:12,0.18,27.219
11/07/2019 17:22:24,0.18,27.219
11/07/2019 17:22:36,0.18,27.281
11/07/2019 17:22:48,0.18,27.281
11/07/2019 17:23:00,0.18,27.266
11/07/2019 17:23:12,0.18,27.266
11/07/2019 17:23:24,0.18,27.281
11/07/2019 17:23:36,0.25,27.328
11/07/2019 17:23:48,0.18,27.406
11/07/2019 17:24:00,0.25,27.453
11/07/2019 17:24:12,0.31,27.516
11/07/2019 17:24:24,0.37,27.500
11/07/2019 17:24:36,0.37,27.500
11/07/2019 17:24:48,0.37,27.547
11/07/2019 17:25:00,0.37,27.594
11/07/2019 17:25:12,0.37,27.688
11/07/2019 17:25:24,0.37,27.750
11/07/2019 17:25:36,0.37,27.828
11/07/2019 17:25:48,0.37,27.891
11/07/2019 17:26:00,0.37,27.922
11/07/2019 17:26:12,0.43,27.875
11/07/2019 17:26:24,0.37,27.875
11/07/2019 17:26:36,0.37,27.875
11/07/2019 17:26:48,0.37,27.875
11/07/2019 17:27:00,0.37,27.844
11/07/2019 17:27:12,0.37,27.828
11/07/2019 17:27:24,0.37,27.828
11/07/2019 17:27:36,0.37,27.875
11/07/2019 17:27:48,0.37,27.891
11/07/2019 17:28:00,0.43,27.938
11/07/2019 17:28:12,0.37,27.922
11/07/2019 17:28:24,0.37,27.688
11/07/2019 17:28:36,0.37,27.563
11/07/2019 17:28:48,0.37,27.563
11/07/2019 17:29:00,0.18,27.469
11/07/2019 17:29:12,0.18,27.406
11/07/2019 17:29:24,0.25,27.328
11/07/2019 17:29:36,0.18,27.281
11/07/2019 17:29:48,0.06,27.172
11/07/2019 17:30:00,0.06,26.969
11/07/2019 17:30:12,0.06,26.750
11/07/2019 17:30:24,-0.01,26.500
11/07/2019 17:30:36,-0.07,26.359
11/07/2019 17:30:48,-0.07,26.313
11/07/2019 17:31:00,-0.07,26.344
11/07/2019 17:31:12,-0.07,26.344
11/07/2019 17:31:24,-0.13,26.344
11/07/2019 17:31:36,-0.07,26.281
11/07/2019 17:31:48,-0.13,26.203
11/07/2019 17:32:00,-0.13,26.156
11/07/2019 17:32:12,-0.07,26.203
11/07/2019 17:32:24,-0.13,26.063
11/07/2019 17:32:36,-0.13,26.000
11/07/2019 17:32:48,-0.13,25.969
11/07/2019 17:33:00,-0.13,25.813
11/07/2019 17:33:12,-0.13,25.641
11/07/2019 17:33:24,-0.19,25.609
11/07/2019 17:33:36,-0.19,25.656
11/07/2019 17:33:48,-0.19,25.703
11/07/2019 17:34:00,-0.19,25.719
11/07/2019 17:34:12,-0.19,25.750
11/07/2019 17:34:24,-0.13,25.766
11/07/2019 17:34:36,-0.19,25.766
11/07/2019 17:34:48,-0.13,25.766
11/07/2019 17:35:00,-0.19,25.797
11/07/2019 17:35:12,-0.19,25.766
11/07/2019 17:35:24,-0.13,25.719
11/07/2019 17:35:36,-0.19,25.688
11/07/2019 17:35:48,-0.19,25.609
11/07/2019 17:36:00,-0.19,25.563
11/07/2019 17:36:12,-0.19,25.500
11/07/2019 17:36:24,-0.19,25.563
11/07/2019 17:36:36,-0.19,25.563
11/07/2019 17:36:48,-0.19,25.609
11/07/2019 17:37:00,-0.19,25.688
11/07/2019 17:37:12,-0.19,25.719
11/07/2019 17:37:24,-0.13,25.609
11/07/2019 17:37:36,-0.13,25.516
11/07/2019 17:37:48,-0.19,25.594
11/07/2019 17:38:00,-0.13,25.688
11/07/2019 17:38:12,-0.13,25.766
11/07/2019 17:38:24,-0.13,25.844
11/07/2019 17:38:36,-0.13,25.859
11/07/2019 17:38:48,-0.19,25.859
11/07/2019 17:39:00,-0.19,25.703
11/07/2019 17:39:12,-0.13,25.641
11/07/2019 17:39:24,-0.19,25.688
11/07/2019 17:39:36,-0.19,25.719
11/07/2019 17:39:48,-0.19,25.703
11/07/2019 17:40:00,-0.19,25.547
11/07/2019 17:40:12,-0.19,25.516
11/07/2019 17:40:24,-0.19,25.609
11/07/2019 17:40:36,-0.19,25.547
11/07/2019 17:40:48,-0.19,25.500
11/07/2019 17:41:00,-0.19,25.500
11/07/2019 17:41:12,-0.19,25.547
11/07/2019 17:41:24,-0.19,25.594
11/07/2019 17:41:36,-0.19,25.594
11/07/2019 17:41:48,-0.19,25.609
11/07/2019 17:42:00,-0.19,25.688
11/07/2019 17:42:12,-0.19,25.641
11/07/2019 17:42:24,-0.13,25.656
11/07/2019 17:42:36,-0.13,25.719
11/07/2019 17:42:48,-0.13,25.750
11/07/2019 17:43:00,-0.19,25.797
11/07/2019 17:43:12,-0.13,25.906
11/07/2019 17:43:24,-0.13,26.016
11/07/2019 17:43:36,-0.01,26.359
11/07/2019 17:43:48,-0.01,26.594
11/07/2019 17:44:00,0.06,26.703
11/07/2019 17:44:12,-0.01,26.875
11/07/2019 17:44:24,0.06,26.969
11/07/2019 17:44:36,0.06,26.984
11/07/2019 17:44:48,0.18,27.063
11/07/2019 17:45:00,0.18,27.266
11/07/2019 17:45:12,0.25,27.469
11/07/2019 17:45:24,0.37,27.688
11/07/2019 17:45:36,0.31,27.734
11/07/2019 17:45:48,0.37,27.828
11/07/2019 17:46:00,0.37,27.938
11/07/2019 17:46:12,0.43,28.063
11/07/2019 17:46:24,0.56,28.203
11/07/2019 17:46:36,0.56,28.359
11/07/2019 17:46:48,0.56,28.406
11/07/2019 17:47:00,0.56,28.453
11/07/2019 17:47:12,0.68,28.547
11/07/2019 17:47:24,0.68,28.500
11/07/2019 17:47:36,0.68,28.547
11/07/2019 17:47:48,0.68,28.578
11/07/2019 17:48:00,0.68,28.594
11/07/2019 17:48:12,0.68,28.672
11/07/2019 17:48:24,0.68,28.672
11/07/2019 17:48:36,0.68,28.625
11/07/2019 17:48:48,0.68,28.578
11/07/2019 17:49:00,0.68,28.594
11/07/2019 17:49:12,0.68,28.594
11/07/2019 17:49:24,0.68,28.625
11/07/2019 17:49:36,0.68,28.688
11/07/2019 17:49:48,0.68,28.719
11/07/2019 17:50:00,0.68,28.672
11/07/2019 17:50:12,0.68,28.672
11/07/2019 17:50:24,0.68,28.641
11/07/2019 17:50:36,0.68,28.688
11/07/2019 17:50:48,0.68,28.719
11/07/2019 17:51:00,0.68,28.734
11/07/2019 17:51:12,0.68,28.766
11/07/2019 17:51:24,0.68,28.734
11/07/2019 17:51:36,0.68,28.641
11/07/2019 17:51:48,0.68,28.641
11/07/2019 17:52:00,0.68,28.578
11/07/2019 17:52:12,0.62,28.531
11/07/2019 17:52:24,0.43,28.484
11/07/2019 17:52:36,0.43,28.406
11/07/2019 17:52:48,0.43,28.406
11/07/2019 17:53:00,0.43,28.406
11/07/2019 17:53:12,0.43,28.406
11/07/2019 17:53:24,0.43,28.453
11/07/2019 17:53:36,0.62,28.500
11/07/2019 17:53:48,0.43,28.406
11/07/2019 17:54:00,0.43,28.313
11/07/2019 17:54:12,0.43,28.406
11/07/2019 17:54:24,0.68,28.500
11/07/2019 17:54:36,0.68,28.594
11/07/2019 17:54:48,0.62,28.578
11/07/2019 17:55:00,0.62,28.531
11/07/2019 17:55:12,0.68,28.578
11/07/2019 17:55:24,0.62,28.594
11/07/2019 17:55:36,0.68,28.578
11/07/2019 17:55:48,0.68,28.578
11/07/2019 17:56:00,0.62,28.594
11/07/2019 17:56:12,0.68,28.641
11/07/2019 17:56:24,0.68,28.719
11/07/2019 17:56:36,0.68,28.781
11/07/2019 17:56:48,0.68,28.859
11/07/2019 17:57:00,0.68,28.906
11/07/2019 17:57:12,0.68,29.031
11/07/2019 17:57:24,0.75,29.047
11/07/2019 17:57:36,0.75,29.094
11/07/2019 17:57:48,0.68,29.172
11/07/2019 17:58:00,0.75,29.172
11/07/2019 17:58:12,0.75,29.219
11/07/2019 17:58:24,0.75,29.281
11/07/2019 17:58:36,0.75,29.359
11/07/2019 17:58:48,0.81,29.453
11/07/2019 17:59:00,1.06,29.547
11/07/2019 17:59:12,1.06,29.625
11/07/2019 17:59:24,1.06,29.688
11/07/2019 17:59:36,1.06,29.766
11/07/2019 17:59:48,1.06,29.734
11/07/2019 18:00:00,1.06,29.734
11/07/2019 18:00:12,1.06,29.734
11/07/2019 18:00:24,1.06,29.797
11/07/2019 18:00:36,1.06,29.813
11/07/2019 18:00:48,1.12,29.859
11/07/2019 18:01:00,1.06,29.891
11/07/2019 18:01:12,1.06,29.844
11/07/2019 18:01:24,1.06,29.734
11/07/2019 18:01:36,1.00,29.641
11/07/2019 18:01:48,1.00,29.531
11/07/2019 18:02:00,0.75,29.453
11/07/2019 18:02:12,0.75,29.438
11/07/2019 18:02:24,0.75,29.438
11/07/2019 18:02:36,0.75,29.406
11/07/2019 18:02:48,0.81,29.375
11/07/2019 18:03:00,1.06,29.000
11/07/2019 18:03:12,1.06,28.688
11/07/2019 18:03:24,1.12,28.531
11/07/2019 18:03:36,1.06,28.406
11/07/2019 18:03:48,1.12,28.359
11/07/2019 18:04:00,1.00,28.344
11/07/2019 18:04:12,0.81,28.359
11/07/2019 18:04:24,0.81,28.359
11/07/2019 18:04:36,0.68,28.359
11/07/2019 18:04:48,1.06,28.406
11/07/2019 18:05:00,0.56,28.484
11/07/2019 18:05:12,0.62,28.547
11/07/2019 18:05:24,0.68,28.641
11/07/2019 18:05:36,0.68,28.813
11/07/2019 18:05:48,0.75,29.047
11/07/2019 18:06:00,0.75,29.281
11/07/2019 18:06:12,1.06,29.578
11/07/2019 18:06:24,1.06,29.844
11/07/2019 18:06:36,1.12,30.125
11/07/2019 18:06:48,1.12,30.375
11/07/2019 18:07:00,1.50,30.594
11/07/2019 18:07:12,1.50,30.781
11/07/2019 18:07:24,1.56,30.969
11/07/2019 18:07:36,1.56,31.141
11/07/2019 18:07:48,1.62,31.313
11/07/2019 18:08:00,1.62,31.469
11/07/2019 18:08:12,2.00,31.594
11/07/2019 18:08:24,2.00,31.734
11/07/2019 18:08:36,2.12,31.891
11/07/2019 18:08:48,2.12,32.016
11/07/2019 18:09:00,2.12,32.141
11/07/2019 18:09:12,2.18,32.234
11/07/2019 18:09:24,2.18,32.359
11/07/2019 18:09:36,2.18,32.453
11/07/2019 18:09:48,2.62,32.531
11/07/2019 18:10:00,2.68,32.641
11/07/2019 18:10:12,2.68,32.703
11/07/2019 18:10:24,2.68,32.781
11/07/2019 18:10:36,2.68,32.859
11/07/2019 18:10:48,2.68,32.938
11/07/2019 18:11:00,2.75,33.016
11/07/2019 18:11:12,2.68,33.078
11/07/2019 18:11:24,2.75,33.141
11/07/2019 18:11:36,2.75,33.141
11/07/2019 18:11:48,2.75,33.188
11/07/2019 18:12:00,2.75,33.234
11/07/2019 18:12:12,2.75,33.266
11/07/2019 18:12:24,2.75,33.266
11/07/2019 18:12:36,2.75,33.313
11/07/2019 18:12:48,2.75,33.359
11/07/2019 18:13:00,2.75,33.438
11/07/2019 18:13:12,2.81,33.484
11/07/2019 18:13:24,2.75,33.547
11/07/2019 18:13:36,2.81,33.594
11/07/2019 18:13:48,2.81,33.641
11/07/2019 18:14:00,2.81,33.688
11/07/2019 18:14:12,2.81,33.719
11/07/2019 18:14:24,2.81,33.750
11/07/2019 18:14:36,2.81,33.750
11/07/2019 18:14:48,2.81,33.766
11/07/2019 18:15:00,2.81,33.797
11/07/2019 18:15:12,2.81,33.797
11/07/2019 18:15:24,2.81,33.797
11/07/2019 18:15:36,2.81,33.766
11/07/2019 18:15:48,2.81,33.766
11/07/2019 18:16:00,2.81,33.766
11/07/2019 18:16:12,2.81,33.797
11/07/2019 18:16:24,2.81,33.766
11/07/2019 18:16:36,2.81,33.766
11/07/2019 18:16:48,2.81,33.750
11/07/2019 18:17:00,2.81,33.688
11/07/2019 18:17:12,2.81,33.688
11/07/2019 18:17:24,2.81,33.688
11/07/2019 18:17:36,2.81,33.688
11/07/2019 18:17:48,2.81,33.688
11/07/2019 18:18:00,2.81,33.688
11/07/2019 18:18:12,2.81,33.688
11/07/2019 18:18:24,2.81,33.719
11/07/2019 18:18:36,2.81,33.719
11/07/2019 18:18:48,2.81,33.719
11/07/2019 18:19:00,2.81,33.719
11/07/2019 18:19:12,2.81,33.719
11/07/2019 18:19:24,2.75,33.719
11/07/2019 18:19:36,2.81,33.750
11/07/2019 18:19:48,2.81,33.750
11/07/2019 18:20:00,2.75,33.719
11/07/2019 18:20:12,2.81,33.688
11/07/2019 18:20:24,2.75,33.625
11/07/2019 18:20:36,2.81,33.625
11/07/2019 18:20:48,2.81,33.594
11/07/2019 18:21:00,2.81,33.625
11/07/2019 18:21:12,2.81,33.625
11/07/2019 18:21:24,2.81,33.625
11/07/2019 18:21:36,2.81,33.625
11/07/2019 18:21:48,2.81,33.641
11/07/2019 18:22:00,2.81,33.672
11/07/2019 18:22:12,2.81,33.672
11/07/2019 18:22:24,2.81,33.672
11/07/2019 18:22:36,2.81,33.688
11/07/2019 18:22:48,2.81,33.719
11/07/2019 18:23:00,2.81,33.719
11/07/2019 18:23:12,2.81,33.766
11/07/2019 18:23:24,2.81,33.797
11/07/2019 18:23:36,2.81,33.797
11/07/2019 18:23:48,2.81,33.797
11/07/2019 18:24:00,2.81,33.766
11/07/2019 18:24:12,2.81,33.719
11/07/2019 18:24:24,2.75,33.672
11/07/2019 18:24:36,2.75,33.641
11/07/2019 18:24:48,2.81,33.641
11/07/2019 18:25:00,2.81,33.641
11/07/2019 18:25:12,2.75,33.625
11/07/2019 18:25:24,2.75,33.625
11/07/2019 18:25:36,2.81,33.594
11/07/2019 18:25:48,2.75,33.594
11/07/2019 18:26:00,2.75,33.469
11/07/2019 18:26:12,2.68,33.266
11/07/2019 18:26:24,2.68,33.078
11/07/2019 18:26:36,2.68,32.906
11/07/2019 18:26:48,2.62,32.766
11/07/2019 18:27:00,2.62,32.609
11/07/2019 18:27:12,2.62,32.500
11/07/2019 18:27:24,2.18,32.391
11/07/2019 18:27:36,2.12,32.281
11/07/2019 18:27:48,2.12,32.188
11/07/2019 18:28:00,2.12,32.078
11/07/2019 18:28:12,2.12,32.016
11/07/2019 18:28:24,2.00,31.906
11/07/2019 18:28:36,2.00,31.844
11/07/2019 18:28:48,2.00,31.781
11/07/2019 18:29:00,2.00,31.719
11/07/2019 18:29:12,2.00,31.656
11/07/2019 18:29:24,1.93,31.609
11/07/2019 18:29:36,1.93,31.563
11/07/2019 18:29:48,1.93,31.516
11/07/2019 18:30:00,1.56,31.469
11/07/2019 18:30:12,1.56,31.438
11/07/2019 18:30:24,1.56,31.422
11/07/2019 18:30:36,1.56,31.391
11/07/2019 18:30:48,1.56,31.375
11/07/2019 18:31:00,1.56,31.375
11/07/2019 18:31:12,1.56,31.344
11/07/2019 18:31:24,1.56,31.313
11/07/2019 18:31:36,1.56,31.313
11/07/2019 18:31:48,1.56,31.266
11/07/2019 18:32:00,1.56,31.250
11/07/2019 18:32:12,1.56,31.250
11/07/2019 18:32:24,1.56,31.219
11/07/2019 18:32:36,1.56,31.219
11/07/2019 18:32:48,1.56,31.219
11/07/2019 18:33:00,1.56,31.219
11/07/2019 18:33:12,1.50,31.219
11/07/2019 18:33:24,1.56,31.219
11/07/2019 18:33:36,1.56,31.219
11/07/2019 18:33:48,1.50,31.219
11/07/2019 18:34:00,1.50,31.219
11/07/2019 18:34:12,1.50,31.219
11/07/2019 18:34:24,1.50,31.219
11/07/2019 18:34:36,1.50,31.203
11/07/2019 18:34:48,1.50,31.141
11/07/2019 18:35:00,1.50,31.125
11/07/2019 18:35:12,1.50,31.078
11/07/2019 18:35:24,1.50,31.047
11/07/2019 18:35:36,1.50,31.031
11/07/2019 18:35:48,1.43,31.031
11/07/2019 18:36:00,1.50,31.000
11/07/2019 18:36:12,1.50,31.000
11/07/2019 18:36:24,1.50,31.000
11/07/2019 18:36:36,1.50,31.031
11/07/2019 18:36:48,1.50,31.047
11/07/2019 18:37:00,1.50,31.094
11/07/2019 18:37:12,1.50,31.125
11/07/2019 18:37:24,1.50,31.203
11/07/2019 18:37:36,1.50,31.203
11/07/2019 18:37:48,1.50,31.250
11/07/2019 18:38:00,1.56,31.297
11/07/2019 18:38:12,1.56,31.344
11/07/2019 18:38:24,1.56,31.391
11/07/2019 18:38:36,1.56,31.438
11/07/2019 18:38:48,1.56,31.484
11/07/2019 18:39:00,1.93,31.547
11/07/2019 18:39:12,1.93,31.563
11/07/2019 18:39:24,1.93,31.594
11/07/2019 18:39:36,1.93,31.609
11/07/2019 18:39:48,1.93,31.641
11/07/2019 18:40:00,1.93,31.641
11/07/2019 18:40:12,1.93,31.656
11/07/2019 18:40:24,1.93,31.688
11/07/2019 18:40:36,1.93,31.688
11/07/2019 18:40:48,1.93,31.688
11/07/2019 18:41:00,1.93,31.609
11/07/2019 18:41:12,1.56,31.484
11/07/2019 18:41:24,1.50,31.344
11/07/2019 18:41:36,1.50,30.906
11/07/2019 18:41:48,1.43,30.516
11/07/2019 18:42:00,1.06,30.000
11/07/2019 18:42:12,1.00,29.594
11/07/2019 18:42:24,0.68,29.266
11/07/2019 18:42:36,0.62,28.938
11/07/2019 18:42:48,0.62,28.625
11/07/2019 18:43:00,0.37,28.359
11/07/2019 18:43:12,0.37,28.203
11/07/2019 18:43:24,0.37,28.016
11/07/2019 18:43:36,0.31,27.922
11/07/2019 18:43:48,0.31,27.828
11/07/2019 18:44:00,0.25,27.734
11/07/2019 18:44:12,0.25,27.547
11/07/2019 18:44:24,0.06,27.406
11/07/2019 18:44:36,-0.01,27.203
11/07/2019 18:44:48,-0.01,27.063
11/07/2019 18:45:00,-0.01,26.969
11/07/2019 18:45:12,-0.01,26.938
11/07/2019 18:45:24,-0.01,26.891
11/07/2019 18:45:36,-0.07,26.844
11/07/2019 18:45:48,-0.07,26.734
11/07/2019 18:46:00,-0.07,26.641
11/07/2019 18:46:12,-0.07,26.594
11/07/2019 18:46:24,-0.07,26.547
11/07/2019 18:46:36,-0.13,26.438
11/07/2019 18:46:48,-0.13,26.438
11/07/2019 18:47:00,-0.13,26.406
11/07/2019 18:47:12,-0.19,26.313
11/07/2019 18:47:24,-0.13,26.313
11/07/2019 18:47:36,-0.13,26.344
11/07/2019 18:47:48,-0.19,26.297
11/07/2019 18:48:00,-0.19,26.297
11/07/2019 18:48:12,-0.19,26.344
11/07/2019 18:48:24,-0.13,26.344
11/07/2019 18:48:36,-0.19,26.250
11/07/2019 18:48:48,-0.19,26.047
11/07/2019 18:49:00,-0.26,25.953
11/07/2019 18:49:12,-0.26,25.844
11/07/2019 18:49:24,-0.26,25.797
11/07/2019 18:49:36,-0.38,25.719
11/07/2019 18:49:48,-0.38,25.641
11/07/2019 18:50:00,-0.38,25.516
11/07/2019 18:50:12,-0.44,25.406
11/07/2019 18:50:24,-0.44,25.250
11/07/2019 18:50:36,-0.44,25.109
11/07/2019 18:50:48,-0.44,24.984
11/07/2019 18:51:00,-0.44,24.859
11/07/2019 18:51:12,-0.44,24.844
11/07/2019 18:51:24,-0.51,24.813
11/07/2019 18:51:36,-0.51,24.688
11/07/2019 18:51:48,-0.51,24.547
11/07/2019 18:52:00,-0.57,24.375
11/07/2019 18:52:12,-0.51,24.344
11/07/2019 18:52:24,-0.57,24.281
11/07/2019 18:52:36,-0.57,24.234
11/07/2019 18:52:48,-0.57,24.188
11/07/2019 18:53:00,-0.57,24.172
11/07/2019 18:53:12,-0.63,24.141
11/07/2019 18:53:24,-0.63,24.063
11/07/2019 18:53:36,-0.57,24.063
11/07/2019 18:53:48,-0.57,24.125
11/07/2019 18:54:00,-0.51,24.188
11/07/2019 18:54:12,-0.51,24.188
11/07/2019 18:54:24,-0.57,24.219
11/07/2019 18:54:36,-0.57,24.297
11/07/2019 18:54:48,-0.51,24.375
11/07/2019 18:55:00,-0.51,24.438
11/07/2019 18:55:12,-0.51,24.547
11/07/2019 18:55:24,-0.51,24.578
11/07/2019 18:55:36,-0.51,24.641
11/07/2019 18:55:48,-0.51,24.703
11/07/2019 18:56:00,-0.51,24.781
11/07/2019 18:56:12,-0.51,24.797
11/07/2019 18:56:24,-0.51,24.703
11/07/2019 18:56:36,-0.51,24.594
11/07/2019 18:56:48,-0.57,24.609
11/07/2019 18:57:00,-0.51,24.547
11/07/2019 18:57:12,-0.51,24.594
11/07/2019 18:57:24,-0.51,24.656
11/07/2019 18:57:36,-0.51,24.688
11/07/2019 18:57:48,-0.51,24.734
11/07/2019 18:58:00,-0.51,24.703
11/07/2019 18:58:12,-0.51,24.594
11/07/2019 18:58:24,-0.57,24.500
11/07/2019 18:58:36,-0.51,24.438
11/07/2019 18:58:48,-0.51,24.438
11/07/2019 18:59:00,-0.57,24.344
11/07/2019 18:59:12,-0.51,24.344
11/07/2019 18:59:24,-0.57,24.344
11/07/2019 18:59:36,-0.57,24.344
11/07/2019 18:59:48,-0.57,24.328
11/07/2019 19:00:00,-0.57,24.328
11/07/2019 19:00:12,-0.57,24.219
11/07/2019 19:00:24,-0.57,24.125
11/07/2019 19:00:36,-0.57,24.141
11/07/2019 19:00:48,-0.63,24.078
11/07/2019 19:01:00,-0.57,23.938
11/07/2019 19:01:12,-0.63,23.906
11/07/2019 19:01:24,-0.63,23.906
11/07/2019 19:01:36,-0.63,23.922
11/07/2019 19:01:48,-0.63,23.875
11/07/2019 19:02:00,-0.57,23.875
11/07/2019 19:02:12,-0.57,23.922
11/07/2019 19:02:24,-0.57,23.984
11/07/2019 19:02:36,-0.57,24.031
11/07/2019 19:02:48,-0.57,24.031
11/07/2019 19:03:00,-0.63,24.297
11/07/2019 19:03:12,-0.51,24.750
11/07/2019 19:03:24,-0.57,24.906
11/07/2019 19:03:36,-0.51,24.891
11/07/2019 19:03:48,-0.51,25.094
11/07/2019 19:04:00,-0.44,25.594
11/07/2019 19:04:12,-0.38,26.359
11/07/2019 19:04:24,-0.44,26.359
11/07/2019 19:04:36,-0.51,25.609
11/07/2019 19:04:48,-0.82,24.906
11/07/2019 19:05:00,-1.63,21.844
11/07/2019 19:05:12,-0.94,17.219
11/07/2019 19:05:24,-0.44,15.109
11/07/2019 19:05:36,-0.19,14.125
11/07/2019 19:05:48,-0.19,13.594
11/07/2019 19:06:00,-0.07,13.375
11/07/2019 19:06:12,1.75,13.250
11/07/2019 19:06:24,-0.07,13.219
11/07/2019 19:06:36,-0.07,13.219
11/07/2019 19:06:48,-0.07,13.219
11/07/2019 19:07:00,-0.01,13.219
11/07/2019 19:07:12,-0.01,13.219
11/07/2019 19:07:24,-0.07,13.219
11/07/2019 19:07:36,-0.01,13.219
11/07/2019 19:07:48,-0.07,13.203
11/07/2019 19:08:00,-0.01,13.188
11/07/2019 19:08:12,-0.07,13.188
11/07/2019 19:08:24,-0.07,13.156
11/07/2019 19:08:36,-0.19,13.156
11/07/2019 19:08:48,-0.07,13.141
11/07/2019 19:09:00,-0.07,13.141
11/07/2019 19:09:12,-0.01,13.141
11/07/2019 19:09:24,-0.07,13.125
11/07/2019 19:09:36,-0.07,13.125
11/07/2019 19:09:48,-0.01,13.125
11/07/2019 19:10:00,-0.01,13.094
11/07/2019 19:10:12,-0.07,13.125
11/07/2019 19:10:24,-0.07,13.125
11/07/2019 19:10:36,-0.07,13.141
11/07/2019 19:10:48,-0.07,13.141
11/07/2019 19:11:00,-0.07,13.188
11/07/2019 19:11:12,-0.07,13.203
11/07/2019 19:11:24,-0.07,13.203
11/07/2019 19:11:36,-0.07,13.203
11/07/2019 19:11:48,-0.07,13.203
11/07/2019 19:12:00,-0.07,13.219
11/07/2019 19:12:12,-0.13,13.219
11/07/2019 19:12:24,-0.07,13.219
11/07/2019 19:12:36,-0.07,13.203
11/07/2019 19:12:48,-0.07,13.219
11/07/2019 19:13:00,-0.01,13.250
11/07/2019 19:13:12,-0.01,13.250
11/07/2019 19:13:24,-0.07,13.266
11/07/2019 19:13:36,-0.07,13.266
11/07/2019 19:13:48,-0.07,13.297
11/07/2019 19:14:00,-0.07,13.297
11/07/2019 19:14:12,-0.07,13.250
11/07/2019 19:14:24,-0.07,13.203
11/07/2019 19:14:36,-0.01,13.188
11/07/2019 19:14:48,-0.07,13.188
11/07/2019 19:15:00,-0.07,13.156
11/07/2019 19:15:12,-0.13,13.156
11/07/2019 19:15:24,-0.01,13.141
11/07/2019 19:15:36,-0.13,13.141
11/07/2019 19:15:48,-0.13,13.141
11/07/2019 19:16:00,-0.13,13.141
11/07/2019 19:16:12,-0.01,13.141
11/07/2019 19:16:24,-0.07,13.141
11/07/2019 19:16:36,-0.13,13.156
11/07/2019 19:16:48,-0.07,13.188
11/07/2019 19:17:00,-0.13,13.156
11/07/2019 19:17:12,-0.13,13.188
11/07/2019 19:17:24,-0.07,13.156
11/07/2019 19:17:36,-0.13,13.141
11/07/2019 19:17:48,-0.07,13.141
11/07/2019 19:18:00,-0.13,13.125
11/07/2019 19:18:12,-0.07,13.094
11/07/2019 19:18:24,-0.07,13.094
11/07/2019 19:18:36,-0.13,13.094
11/07/2019 19:18:48,-0.07,13.094
11/07/2019 19:19:00,-0.01,13.078
11/07/2019 19:19:12,-0.07,13.078
11/07/2019 19:19:24,-0.07,13.094
11/07/2019 19:19:36,-0.07,13.094
11/07/2019 19:19:48,-0.07,13.094
11/07/2019 19:20:00,-0.13,13.094
11/07/2019 19:20:12,-0.13,13.094
11/07/2019 19:20:24,-0.13,13.094
11/07/2019 19:20:36,-0.13,13.094
11/07/2019 19:20:48,-0.07,13.094
11/07/2019 19:21:00,-0.07,13.125
11/07/2019 19:21:12,-0.07,13.125
11/07/2019 19:21:24,-0.07,13.141
11/07/2019 19:21:36,-0.07,13.125
11/07/2019 19:21:48,-0.07,13.141
11/07/2019 19:22:00,-0.07,13.141
11/07/2019 19:22:12,-0.07,13.156
11/07/2019 19:22:24,-0.07,13.156
11/07/2019 19:22:36,-0.07,13.188
11/07/2019 19:22:48,-0.07,13.188
11/07/2019 19:23:00,-0.07,13.188
11/07/2019 19:23:12,-0.13,13.188
11/07/2019 19:23:24,-0.07,13.250
11/07/2019 19:23:36,-0.07,13.359
11/07/2019 19:23:48,-0.01,13.484
11/07/2019 19:24:00,-0.07,13.828
11/07/2019 19:24:12,-0.19,14.547
11/07/2019 19:24:24,-0.13,15.406
11/07/2019 19:24:36,-0.26,16.109
11/07/2019 19:24:48,-0.38,16.531
11/07/2019 19:25:00,-0.38,16.844
11/07/2019 19:25:12,-0.38,17.328
11/07/2019 19:25:24,-0.57,17.672
11/07/2019 19:25:36,-0.57,18.250
11/07/2019 19:25:48,-0.63,18.766
11/07/2019 19:26:00,-0.51,19.188
11/07/2019 19:26:12,-0.63,19.719
11/07/2019 19:26:24,-0.51,19.906
11/07/2019 19:26:36,-0.44,20.063
11/07/2019 19:26:48,-0.44,20.344
11/07/2019 19:27:00,-0.51,20.625
11/07/2019 19:27:12,-0.51,20.781
11/07/2019 19:27:24,-0.51,20.953
11/07/2019 19:27:36,-0.44,21.188
11/07/2019 19:27:48,-0.57,21.516
11/07/2019 19:28:00,-0.51,21.641
11/07/2019 19:28:12,-0.44,21.781
11/07/2019 19:28:24,-0.51,21.750
11/07/2019 19:28:36,-0.44,21.750
11/07/2019 19:28:48,-0.44,21.719
11/07/2019 19:29:00,-0.44,21.641
11/07/2019 19:29:12,-0.38,21.625
11/07/2019 19:29:24,-0.57,21.516
11/07/2019 19:29:36,-0.44,21.578
11/07/2019 19:29:48,-0.44,21.781
11/07/2019 19:30:00,-0.51,21.828
11/07/2019 19:30:12,-0.44,21.969
11/07/2019 19:30:24,-0.44,22.125
11/07/2019 19:30:36,-0.44,22.109
11/07/2019 19:30:48,-0.44,21.969
11/07/2019 19:31:00,-0.44,21.953
11/07/2019 19:31:12,-0.38,21.969
11/07/2019 19:31:24,-0.44,21.969
11/07/2019 19:31:36,-0.38,22.016
11/07/2019 19:31:48,-0.44,21.953
11/07/2019 19:32:00,-0.38,21.906
11/07/2019 19:32:12,-0.44,21.891
11/07/2019 19:32:24,-0.44,21.906
11/07/2019 19:32:36,-0.44,21.859
11/07/2019 19:32:48,-0.44,21.781
11/07/2019 19:33:00,-0.44,21.688
11/07/2019 19:33:12,-0.44,21.609
11/07/2019 19:33:24,-0.44,21.578
11/07/2019 19:33:36,-0.44,21.531
11/07/2019 19:33:48,-0.51,21.500
11/07/2019 19:34:00,-0.38,21.469
11/07/2019 19:34:12,-0.44,21.516
11/07/2019 19:34:24,-0.44,21.563
11/07/2019 19:34:36,-0.44,21.531
11/07/2019 19:34:48,-0.44,21.625
11/07/2019 19:35:00,-0.44,21.750
11/07/2019 19:35:12,-0.44,21.719
11/07/2019 19:35:24,-0.38,21.688
11/07/2019 19:35:36,-0.44,21.734
11/07/2019 19:35:48,-0.44,21.672
11/07/2019 19:36:00,-0.44,21.641
11/07/2019 19:36:12,-0.44,21.719
11/07/2019 19:36:24,-0.44,21.719
11/07/2019 19:36:36,-0.44,21.688
11/07/2019 19:36:48,-0.44,21.672
11/07/2019 19:37:00,-0.44,21.688
11/07/2019 19:37:12,-0.44,21.672
11/07/2019 19:37:24,-0.51,21.344
11/07/2019 19:37:36,-0.57,21.063
11/07/2019 19:37:48,-0.51,21.016
11/07/2019 19:38:00,-0.51,21.031
11/07/2019 19:38:12,-0.51,20.984
11/07/2019 19:38:24,-0.51,20.922
11/07/2019 19:38:36,-0.51,20.844
11/07/2019 19:38:48,-0.51,20.750
11/07/2019 19:39:00,-0.51,20.781
11/07/2019 19:39:12,-0.51,20.844
11/07/2019 19:39:24,-0.51,20.750
11/07/2019 19:39:36,-0.51,20.813
11/07/2019 19:39:48,-0.51,20.797
11/07/2019 19:40:00,-0.51,20.781
11/07/2019 19:40:12,-0.51,20.859
11/07/2019 19:40:24,-0.51,20.953
11/07/2019 19:40:36,-0.51,20.922
11/07/2019 19:40:48,-0.51,20.906
11/07/2019 19:41:00,-0.51,20.859
11/07/2019 19:41:12,-0.51,20.750
11/07/2019 19:41:24,-0.51,20.797
11/07/2019 19:41:36,-0.51,20.859
11/07/2019 19:41:48,-0.51,20.969
11/07/2019 19:42:00,-0.51,20.984
11/07/2019 19:42:12,-0.51,21.016
11/07/2019 19:42:24,-0.51,21.094
11/07/2019 19:42:36,-0.51,21.094
11/07/2019 19:42:48,-0.51,21.188
11/07/2019 19:43:00,-0.51,21.172
11/07/2019 19:43:12,-0.51,21.172
11/07/2019 19:43:24,-0.51,21.078
11/07/2019 19:43:36,-0.51,21.016
11/07/2019 19:43:48,-0.51,20.984
11/07/2019 19:44:00,-0.57,20.953
11/07/2019 19:44:12,-0.51,20.922
11/07/2019 19:44:24,-0.57,20.984
11/07/2019 19:44:36,-0.51,21.031
11/07/2019 19:44:48,-0.57,21.188
11/07/2019 19:45:00,-0.51,21.250
11/07/2019 19:45:12,-0.51,21.344
11/07/2019 19:45:24,-0.57,21.531
11/07/2019 19:45:36,-0.57,21.531
11/07/2019 19:45:48,-0.44,21.469
11/07/2019 19:46:00,-0.51,21.281
11/07/2019 19:46:12,-0.51,21.281
11/07/2019 19:46:24,-0.44,21.359
11/07/2019 19:46:36,-0.51,21.313
11/07/2019 19:46:48,-0.51,21.281
11/07/2019 19:47:00,-0.44,21.297
11/07/2019 19:47:12,-0.44,21.391
11/07/2019 19:47:24,-0.44,21.344
11/07/2019 19:47:36,-0.44,21.250
11/07/2019 19:47:48,-0.57,21.141
11/07/2019 19:48:00,-0.51,21.031
11/07/2019 19:48:12,-0.51,21.063
11/07/2019 19:48:24,-0.51,20.953
11/07/2019 19:48:36,-0.57,20.891
11/07/2019 19:48:48,-0.57,20.813
11/07/2019 19:49:00,-0.63,20.750
11/07/2019 19:49:12,-0.63,20.703
11/07/2019 19:49:24,-0.57,20.688
11/07/2019 19:49:36,-0.57,20.750
11/07/2019 19:49:48,-0.57,20.844
11/07/2019 19:50:00,-0.57,20.891
11/07/2019 19:50:12,-0.57,20.906
11/07/2019 19:50:24,-0.57,20.891
11/07/2019 19:50:36,-0.57,20.906
11/07/2019 19:50:48,-0.57,20.953
11/07/2019 19:51:00,-0.57,21.016
11/07/2019 19:51:12,-0.57,20.969
11/07/2019 19:51:24,-0.57,20.922
11/07/2019 19:51:36,-0.57,20.906
11/07/2019 19:51:48,-0.51,20.922
11/07/2019 19:52:00,-0.51,20.906
11/07/2019 19:52:12,-0.51,20.953
11/07/2019 19:52:24,-0.51,20.922
11/07/2019 19:52:36,-0.57,20.906
11/07/2019 19:52:48,-0.57,20.844
11/07/2019 19:53:00,-0.57,20.813
11/07/2019 19:53:12,-0.57,20.859
11/07/2019 19:53:24,-0.57,20.906
11/07/2019 19:53:36,-0.57,20.844
11/07/2019 19:53:48,-0.57,20.813
11/07/2019 19:54:00,-0.57,20.922
11/07/2019 19:54:12,-0.57,20.953
11/07/2019 19:54:24,-0.57,20.984
11/07/2019 19:54:36,-0.57,21.063
11/07/2019 19:54:48,-0.57,21.094
11/07/2019 19:55:00,-0.57,21.078
11/07/2019 19:55:12,-0.57,21.031
11/07/2019 19:55:24,-0.51,20.969
11/07/2019 19:55:36,-0.57,20.703
11/07/2019 19:55:48,-0.44,20.422
11/07/2019 19:56:00,-0.44,20.297
11/07/2019 19:56:12,-0.44,20.188
11/07/2019 19:56:24,-0.57,20.141
11/07/2019 19:56:36,-0.51,20.172
11/07/2019 19:56:48,-0.51,20.203
11/07/2019 19:57:00,-0.51,20.250
11/07/2019 19:57:12,-0.51,20.281
11/07/2019 19:57:24,-0.51,20.391
11/07/2019 19:57:36,-0.57,20.500
11/07/2019 19:57:48,-0.57,20.594
11/07/2019 19:58:00,-0.57,20.688
11/07/2019 19:58:12,-0.57,20.734
11/07/2019 19:58:24,-0.51,20.844
11/07/2019 19:58:36,-0.51,20.953
11/07/2019 19:58:48,-0.57,20.984
11/07/2019 19:59:00,-0.57,20.969
11/07/2019 19:59:12,-0.57,20.906
11/07/2019 19:59:24,-0.51,20.844
11/07/2019 19:59:36,-0.57,20.859
11/07/2019 19:59:48,-0.51,20.891
11/07/2019 20:00:00,-0.57,20.906
11/07/2019 20:00:12,-0.51,20.953
11/07/2019 20:00:24,-0.51,21.016
11/07/2019 20:00:36,-0.51,21.078
11/07/2019 20:00:48,-0.51,21.141
11/07/2019 20:01:00,-0.51,21.141
11/07/2019 20:01:12,-0.51,21.141
11/07/2019 20:01:24,-0.44,21.172
11/07/2019 20:01:36,-0.51,21.125
11/07/2019 20:01:48,-0.51,21.094
11/07/2019 20:02:00,-0.51,21.031
11/07/2019 20:02:12,-0.51,21.094
11/07/2019 20:02:24,-0.57,21.188
11/07/2019 20:02:36,-0.51,21.313
11/07/2019 20:02:48,-0.57,21.469
11/07/2019 20:03:00,-0.57,21.453
11/07/2019 20:03:12,-0.57,21.453
11/07/2019 20:03:24,-0.57,21.453
11/07/2019 20:03:36,-0.63,21.500
11/07/2019 20:03:48,-0.63,21.563
11/07/2019 20:04:00,-0.76,21.609
11/07/2019 20:04:12,-0.63,21.531
11/07/2019 20:04:24,-0.63,21.531
11/07/2019 20:04:36,-0.76,21.531
11/07/2019 20:04:48,-0.63,21.406
11/07/2019 20:05:00,-0.57,21.188
11/07/2019 20:05:12,-0.63,21.141
11/07/2019 20:05:24,-0.57,21.141
11/07/2019 20:05:36,-0.63,21.094
11/07/2019 20:05:48,-0.63,21.016
11/07/2019 20:06:00,-0.63,20.969
11/07/2019 20:06:12,-0.63,20.859
11/07/2019 20:06:24,-0.76,20.703
11/07/2019 20:06:36,-0.51,20.297
11/07/2019 20:06:48,-0.57,19.828
11/07/2019 20:07:00,-0.51,19.469
11/07/2019 20:07:12,-0.51,19.109
11/07/2019 20:07:24,-0.57,18.875
11/07/2019 20:07:36,-0.57,18.641
11/07/2019 20:07:48,-0.38,18.375
11/07/2019 20:08:00,-0.44,18.063
11/07/2019 20:08:12,-0.44,17.844
11/07/2019 20:08:24,-0.44,17.609
11/07/2019 20:08:36,-0.51,17.516
11/07/2019 20:08:48,-0.26,17.344
11/07/2019 20:09:00,-0.26,17.156
11/07/2019 20:09:12,-0.38,17.172
11/07/2019 20:09:24,-0.57,17.563
11/07/2019 20:09:36,-0.51,17.953
11/07/2019 20:09:48,-0.51,18.313
11/07/2019 20:10:00,-0.57,18.641
11/07/2019 20:10:12,-0.57,18.891
11/07/2019 20:10:24,-0.57,19.109
11/07/2019 20:10:36,-0.51,19.234
11/07/2019 20:10:48,-0.63,19.500
11/07/2019 20:11:00,-0.63,19.641
11/07/2019 20:11:12,-0.57,19.781
11/07/2019 20:11:24,-0.57,19.859
11/07/2019 20:11:36,-0.57,20.016
11/07/2019 20:11:48,-0.51,20.172
11/07/2019 20:12:00,-0.51,20.281
11/07/2019 20:12:12,-0.51,20.391
11/07/2019 20:12:24,-0.51,20.453
11/07/2019 20:12:36,-0.63,20.594
11/07/2019 20:12:48,-0.76,20.672
11/07/2019 20:13:00,-0.76,20.688
11/07/2019 20:13:12,-0.63,20.750
11/07/2019 20:13:24,-0.63,20.750
11/07/2019 20:13:36,-0.63,20.781
11/07/2019 20:13:48,-0.63,20.734
11/07/2019 20:14:00,-0.63,20.750
11/07/2019 20:14:12,-0.63,20.781
11/07/2019 20:14:24,-0.63,20.859
11/07/2019 20:14:36,-0.63,20.953
11/07/2019 20:14:48,-0.57,20.953
11/07/2019 20:15:00,-0.57,20.953
11/07/2019 20:15:12,-0.63,20.969
11/07/2019 20:15:24,-0.63,21.016
11/07/2019 20:15:36,-0.63,21.031
11/07/2019 20:15:48,-0.63,21.031
11/07/2019 20:16:00,-0.63,20.984
11/07/2019 20:16:12,-0.57,21.031
11/07/2019 20:16:24,-0.63,21.031
11/07/2019 20:16:36,-0.63,21.031
11/07/2019 20:16:48,-0.63,20.953
11/07/2019 20:17:00,-0.63,20.922
11/07/2019 20:17:12,-0.76,20.859
11/07/2019 20:17:24,-0.57,20.344
11/07/2019 20:17:36,-0.63,20.141
11/07/2019 20:17:48,-0.76,19.859
11/07/2019 20:18:00,-0.82,19.516
11/07/2019 20:18:12,-0.63,19.266
11/07/2019 20:18:24,-0.76,18.984
11/07/2019 20:18:36,-0.82,18.703
11/07/2019 20:18:48,-0.63,18.469
11/07/2019 20:19:00,-0.63,18.422
11/07/2019 20:19:12,-0.63,18.359
11/07/2019 20:19:24,-0.63,18.297
11/07/2019 20:19:36,-0.63,18.188
11/07/2019 20:19:48,-0.57,18.203
11/07/2019 20:20:00,-0.88,17.375
11/07/2019 20:20:12,0.81,14.984
11/07/2019 20:20:24,-0.19,13.969
11/07/2019 20:20:36,-0.19,13.531
11/07/2019 20:20:48,-0.01,13.313
11/07/2019 20:21:00,-0.01,13.188
11/07/2019 20:21:12,-0.01,13.141
11/07/2019 20:21:24,-0.01,13.125
11/07/2019 20:21:36,-0.01,13.094
11/07/2019 20:21:48,-0.01,13.078
11/07/2019 20:22:00,-0.01,13.078
11/07/2019 20:22:12,-0.01,13.094
11/07/2019 20:22:24,-0.01,13.125
11/07/2019 20:22:36,-0.07,13.094
11/07/2019 20:22:48,-0.01,13.094
11/07/2019 20:23:00,-0.01,13.094
11/07/2019 20:23:12,-0.01,13.125
11/07/2019 20:23:24,-0.01,13.188
11/07/2019 20:23:36,-0.01,13.266
11/07/2019 20:23:48,-0.07,13.266
11/07/2019 20:24:00,-0.01,13.156
11/07/2019 20:24:12,-0.01,13.125
11/07/2019 20:24:24,0.25,13.125
11/07/2019 20:24:36,-0.01,13.094
11/07/2019 20:24:48,-0.07,13.094
11/07/2019 20:25:00,0.06,13.078
11/07/2019 20:25:12,-0.01,13.078
11/07/2019 20:25:24,-0.01,13.078
11/07/2019 20:25:36,-0.01,13.078
11/07/2019 20:25:48,-0.01,13.063
11/07/2019 20:26:00,-0.01,13.078
11/07/2019 20:26:12,-0.01,13.219
11/07/2019 20:26:24,-0.01,13.609
11/07/2019 20:26:36,0.18,14.438
11/07/2019 20:26:48,-0.07,15.219
11/07/2019 20:27:00,-0.38,16.125
11/07/2019 20:27:12,-0.44,16.969
11/07/2019 20:27:24,-0.51,17.656
11/07/2019 20:27:36,-0.51,18.250
11/07/2019 20:27:48,-0.63,18.719
11/07/2019 20:28:00,-0.57,19.234
11/07/2019 20:28:12,-0.63,19.609
11/07/2019 20:28:24,-0.57,20.078
11/07/2019 20:28:36,-0.76,20.297
11/07/2019 20:28:48,-0.63,20.234
11/07/2019 20:29:00,-0.76,20.297
11/07/2019 20:29:12,-0.57,20.391
11/07/2019 20:29:24,-0.57,20.313
11/07/2019 20:29:36,-0.51,20.406
11/07/2019 20:29:48,-0.63,20.688
11/07/2019 20:30:00,-0.57,20.797
11/07/2019 20:30:12,-0.63,20.969
11/07/2019 20:30:24,-0.57,20.969
11/07/2019 20:30:36,-0.51,21.188
11/07/2019 20:30:48,-0.44,21.297
11/07/2019 20:31:00,-0.44,21.281
11/07/2019 20:31:12,-0.44,21.078
11/07/2019 20:31:24,-0.38,20.969
11/07/2019 20:31:36,-0.26,20.906
11/07/2019 20:31:48,-0.26,20.922
11/07/2019 20:32:00,-0.26,20.844
11/07/2019 20:32:12,-0.26,20.906
11/07/2019 20:32:24,-0.26,20.953
11/07/2019 20:32:36,-0.26,21.094
11/07/2019 20:32:48,-0.26,21.063
11/07/2019 20:33:00,-0.26,21.094
11/07/2019 20:33:12,-0.26,21.094
11/07/2019 20:33:24,-0.26,21.188
11/07/2019 20:33:36,-0.26,21.078
11/07/2019 20:33:48,-0.38,20.984
11/07/2019 20:34:00,-0.38,20.953
11/07/2019 20:34:12,-0.38,21.016
11/07/2019 20:34:24,-0.38,21.078
11/07/2019 20:34:36,-0.38,20.984
11/07/2019 20:34:48,-0.26,20.859
11/07/2019 20:35:00,-0.26,20.813
11/07/2019 20:35:12,-0.26,20.813
11/07/2019 20:35:24,-0.26,20.891
11/07/2019 20:35:36,-0.38,20.922
11/07/2019 20:35:48,-0.26,20.844
11/07/2019 20:36:00,-0.26,20.797
11/07/2019 20:36:12,-0.26,20.781
11/07/2019 20:36:24,-0.26,20.844
11/07/2019 20:36:36,-0.38,20.797
11/07/2019 20:36:48,-0.38,20.891
11/07/2019 20:37:00,-0.38,20.984
11/07/2019 20:37:12,-0.26,21.094
11/07/2019 20:37:24,-0.38,21.188
11/07/2019 20:37:36,-0.38,21.141
11/07/2019 20:37:48,-0.38,21.172
11/07/2019 20:38:00,-0.44,21.172
11/07/2019 20:38:12,-0.51,21.063
11/07/2019 20:38:24,-0.44,20.953
11/07/2019 20:38:36,-0.51,20.734
11/07/2019 20:38:48,-0.44,20.594
11/07/2019 20:39:00,-0.57,20.531
11/07/2019 20:39:12,-0.51,20.344
11/07/2019 20:39:24,-0.44,20.125
11/07/2019 20:39:36,-0.44,19.969
11/07/2019 20:39:48,-0.51,19.922
11/07/2019 20:40:00,-0.51,19.906
11/07/2019 20:40:12,-0.51,19.891
11/07/2019 20:40:24,-0.51,19.859
11/07/2019 20:40:36,-0.51,19.859
11/07/2019 20:40:48,-0.57,19.859
11/07/2019 20:41:00,-0.76,19.563
11/07/2019 20:41:12,-0.57,19.297
11/07/2019 20:41:24,-0.57,19.172
11/07/2019 20:41:36,-0.51,19.063
11/07/2019 20:41:48,-0.51,18.938
11/07/2019 20:42:00,-0.57,18.781
11/07/2019 20:42:12,-0.57,18.813
11/07/2019 20:42:24,-0.57,18.813
11/07/2019 20:42:36,-0.76,18.875
11/07/2019 20:42:48,-0.57,18.766
11/07/2019 20:43:00,-0.57,18.766
11/07/2019 20:43:12,-0.51,18.766
11/07/2019 20:43:24,-0.51,18.781
11/07/2019 20:43:36,-0.51,19.016
11/07/2019 20:43:48,-0.51,19.156
11/07/2019 20:44:00,-0.44,19.281
11/07/2019 20:44:12,-0.38,19.406
11/07/2019 20:44:24,-0.51,19.547
11/07/2019 20:44:36,-0.51,19.672
11/07/2019 20:44:48,-0.51,19.828
11/07/2019 20:45:00,-0.57,19.750
11/07/2019 20:45:12,-0.63,19.609
11/07/2019 20:45:24,-0.57,19.391
11/07/2019 20:45:36,-0.63,19.109
11/07/2019 20:45:48,-0.76,18.828
11/07/2019 20:46:00,-0.63,18.656
11/07/2019 20:46:12,-0.76,18.703
11/07/2019 20:46:24,-0.63,18.703
11/07/2019 20:46:36,-0.76,18.672
11/07/2019 20:46:48,-0.82,18.547
11/07/2019 20:47:00,-0.51,18.438
11/07/2019 20:47:12,-0.57,18.359
11/07/2019 20:47:24,-0.57,18.250
11/07/2019 20:47:36,-0.57,18.156
11/07/2019 20:47:48,-0.51,18.203
11/07/2019 20:48:00,-0.57,18.203
11/07/2019 20:48:12,-0.57,18.156
11/07/2019 20:48:24,-0.51,18.203
11/07/2019 20:48:36,-0.57,18.203
11/07/2019 20:48:48,-0.57,18.234
11/07/2019 20:49:00,-0.51,18.266
11/07/2019 20:49:12,-0.51,18.328
11/07/2019 20:49:24,-0.57,18.406
11/07/2019 20:49:36,-0.51,18.438
11/07/2019 20:49:48,-0.44,18.422
11/07/2019 20:50:00,-0.51,18.266
11/07/2019 20:50:12,-0.51,18.125
11/07/2019 20:50:24,-0.51,17.969
11/07/2019 20:50:36,-0.51,17.844
11/07/2019 20:50:48,-0.57,17.781
11/07/2019 20:51:00,-0.51,17.734
11/07/2019 20:51:12,-0.57,17.656
11/07/2019 20:51:24,-0.51,17.672
11/07/2019 20:51:36,-0.57,17.609
11/07/2019 20:51:48,-0.63,17.609
11/07/2019 20:52:00,-0.63,17.781
11/07/2019 20:52:12,-0.63,17.922
11/07/2019 20:52:24,-0.63,17.984
11/07/2019 20:52:36,-0.51,17.828
11/07/2019 20:52:48,-0.63,17.547
11/07/2019 20:53:00,-0.44,17.406
11/07/2019 20:53:12,-0.44,17.344
11/07/2019 20:53:24,-0.44,17.141
11/07/2019 20:53:36,-0.44,17.078
11/07/2019 20:53:48,-0.51,16.875
11/07/2019 20:54:00,-0.51,16.641
11/07/2019 20:54:12,-0.26,16.453
11/07/2019 20:54:24,-0.38,16.406
11/07/2019 20:54:36,-0.38,16.359
11/07/2019 20:54:48,-0.38,16.438
11/07/2019 20:55:00,-0.38,16.438
11/07/2019 20:55:12,-0.38,16.438
11/07/2019 20:55:24,-0.38,16.359
11/07/2019 20:55:36,-0.38,16.297
11/07/2019 20:55:48,-0.38,16.266
11/07/2019 20:56:00,-0.38,16.297
11/07/2019 20:56:12,-0.38,16.297
11/07/2019 20:56:24,-0.38,16.281
11/07/2019 20:56:36,-0.38,16.281
11/07/2019 20:56:48,-0.38,16.281
11/07/2019 20:57:00,-0.38,16.281
11/07/2019 20:57:12,-0.38,16.297
11/07/2019 20:57:24,-0.38,16.359
11/07/2019 20:57:36,-0.57,16.500
11/07/2019 20:57:48,-0.38,16.453
11/07/2019 20:58:00,-0.38,16.406
11/07/2019 20:58:12,-0.38,16.359
11/07/2019 20:58:24,-0.38,16.281
11/07/2019 20:58:36,-0.44,16.203
11/07/2019 20:58:48,-0.38,16.172
11/07/2019 20:59:00,-0.38,16.094
11/07/2019 20:59:12,-0.38,15.953
11/07/2019 20:59:24,-0.38,15.938
11/07/2019 20:59:36,-0.38,15.922
11/07/2019 20:59:48,-0.38,15.859
11/07/2019 21:00:00,-0.38,15.719
11/07/2019 21:00:12,-0.44,15.688
11/07/2019 21:00:24,-0.44,15.719
11/07/2019 21:00:36,-0.44,15.828
11/07/2019 21:00:48,-0.38,15.891
11/07/2019 21:01:00,-0.38,15.953
11/07/2019 21:01:12,-0.38,15.891
11/07/2019 21:01:24,-0.38,15.859
11/07/2019 21:01:36,-0.26,15.938
11/07/2019 21:01:48,-0.26,15.891
11/07/2019 21:02:00,-0.26,15.875
11/07/2019 21:02:12,-0.26,15.813
11/07/2019 21:02:24,-0.38,15.703
11/07/2019 21:02:36,-0.38,15.656
11/07/2019 21:02:48,-0.38,15.750
11/07/2019 21:03:00,-0.26,15.766
11/07/2019 21:03:12,-0.38,15.813
11/07/2019 21:03:24,-0.38,15.766
11/07/2019 21:03:36,-0.38,15.766
11/07/2019 21:03:48,-0.26,15.922
11/07/2019 21:04:00,-0.26,16.063
11/07/2019 21:04:12,-0.26,16.203
11/07/2019 21:04:24,-0.26,16.359
11/07/2019 21:04:36,-0.57,16.703
11/07/2019 21:04:48,-0.57,17.172
11/07/2019 21:05:00,-0.76,17.609
11/07/2019 21:05:12,-0.57,17.969
11/07/2019 21:05:24,-0.51,18.078
11/07/2019 21:05:36,-0.44,18.156
11/07/2019 21:05:48,-0.44,18.328
11/07/2019 21:06:00,-0.63,18.531
11/07/2019 21:06:12,-0.57,18.781
11/07/2019 21:06:24,-0.51,18.938
11/07/2019 21:06:36,-0.57,19.094
11/07/2019 21:06:48,-0.51,19.188
11/07/2019 21:07:00,-0.51,19.406
11/07/2019 21:07:12,-0.57,19.625
11/07/2019 21:07:24,-0.57,19.844
11/07/2019 21:07:36,-0.51,20.063
11/07/2019 21:07:48,-0.51,20.250
11/07/2019 21:08:00,-0.51,20.359
11/07/2019 21:08:12,-0.51,20.453
11/07/2019 21:08:24,-0.57,20.500
11/07/2019 21:08:36,-0.57,20.625
11/07/2019 21:08:48,-0.57,20.672
11/07/2019 21:09:00,-0.51,20.750
11/07/2019 21:09:12,-0.51,20.859
11/07/2019 21:09:24,-0.51,21.016
11/07/2019 21:09:36,-0.57,21.078
11/07/2019 21:09:48,-0.51,20.984
11/07/2019 21:10:00,-0.57,20.906
11/07/2019 21:10:12,-0.51,20.922
11/07/2019 21:10:24,-0.51,20.922
11/07/2019 21:10:36,-0.57,20.906
11/07/2019 21:10:48,-0.51,20.953
11/07/2019 21:11:00,-0.51,21.078
11/07/2019 21:11:12,-0.57,21.141
11/07/2019 21:11:24,-0.57,21.281
11/07/2019 21:11:36,-0.51,21.359
11/07/2019 21:11:48,-0.51,21.422
11/07/2019 21:12:00,-0.82,21.016
11/07/2019 21:12:12,-0.63,20.734
11/07/2019 21:12:24,-0.51,20.453
11/07/2019 21:12:36,-0.44,20.172
11/07/2019 21:12:48,-0.44,19.969
11/07/2019 21:13:00,-0.44,19.859
11/07/2019 21:13:12,-0.63,19.734
11/07/2019 21:13:24,-0.76,16.750
11/07/2019 21:13:36,-0.26,14.750
11/07/2019 21:13:48,-0.13,13.828
11/07/2019 21:14:00,0.06,13.391
11/07/2019 21:14:12,0.06,13.203
11/07/2019 21:14:24,0.06,13.094
11/07/2019 21:14:36,0.06,13.063
11/07/2019 21:14:48,0.06,13.031
11/07/2019 21:15:00,0.06,13.031
11/07/2019 21:15:12,0.06,13.016
11/07/2019 21:15:24,0.06,12.984
11/07/2019 21:15:36,0.06,12.984
11/07/2019 21:15:48,0.06,12.984
11/07/2019 21:16:00,0.06,12.984
11/07/2019 21:16:12,2.25,12.984
11/07/2019 21:16:24,0.06,12.984
11/07/2019 21:16:36,-0.01,12.969
11/07/2019 21:16:48,-0.01,12.984
11/07/2019 21:17:00,0.06,12.984
11/07/2019 21:17:12,0.06,12.984
11/07/2019 21:17:24,-0.01,12.984
11/07/2019 21:17:36,-0.01,12.984
11/07/2019 21:17:48,0.06,12.984
11/07/2019 21:18:00,0.06,12.984
11/07/2019 21:18:12,0.06,12.984
11/07/2019 21:18:24,1.50,12.984
11/07/2019 21:18:36,-0.01,12.984
11/07/2019 21:18:48,0.06,12.984
11/07/2019 21:19:00,-0.01,12.969
11/07/2019 21:19:12,-0.01,12.969
11/07/2019 21:19:24,0.06,12.969
11/07/2019 21:19:36,0.06,12.969
11/07/2019 21:19:48,-0.01,12.953
11/07/2019 21:20:00,0.06,12.953
11/07/2019 21:20:12,0.06,12.922
11/07/2019 21:20:24,0.06,12.953
11/07/2019 21:20:36,-0.01,12.953
11/07/2019 21:20:48,-0.01,12.953
11/07/2019 21:21:00,0.06,12.953
11/07/2019 21:21:12,-0.01,12.953
11/07/2019 21:21:24,-0.01,12.953
11/07/2019 21:21:36,-0.01,12.969
11/07/2019 21:21:48,-0.01,12.969
11/07/2019 21:22:00,0.06,12.984
11/07/2019 21:22:12,-0.01,12.984
11/07/2019 21:22:24,0.06,12.984
11/07/2019 21:22:36,0.06,12.969
11/07/2019 21:22:48,-0.01,12.969
11/07/2019 21:23:00,-0.01,12.969
11/07/2019 21:23:12,-0.01,12.953
11/07/2019 21:23:24,0.06,12.969
11/07/2019 21:23:36,-0.01,12.984
11/07/2019 21:23:48,-0.01,12.984
11/07/2019 21:24:00,0.06,12.984
11/07/2019 21:24:12,-0.01,12.984
11/07/2019 21:24:24,-0.01,12.984
11/07/2019 21:24:36,-0.01,12.984
11/07/2019 21:24:48,-0.01,12.984
11/07/2019 21:25:00,-0.01,12.984
11/07/2019 21:25:12,-0.01,12.984
11/07/2019 21:25:24,0.06,12.984
11/07/2019 21:25:36,-0.01,12.984
11/07/2019 21:25:48,-0.01,12.984
11/07/2019 21:26:00,-0.01,12.969
11/07/2019 21:26:12,-0.01,12.969
11/07/2019 21:26:24,-0.01,12.969
11/07/2019 21:26:36,-0.01,12.953
11/07/2019 21:26:48,-0.01,12.953
11/07/2019 21:27:00,0.06,12.953
11/07/2019 21:27:12,-0.01,12.953
11/07/2019 21:27:24,-0.01,12.922
11/07/2019 21:27:36,-0.01,12.922
11/07/2019 21:27:48,-0.01,12.922
11/07/2019 21:28:00,-0.01,12.906
11/07/2019 21:28:12,-0.01,12.906
11/07/2019 21:28:24,0.06,12.906
11/07/2019 21:28:36,-0.01,12.891
11/07/2019 21:28:48,-0.01,12.891
11/07/2019 21:29:00,-0.01,12.906
11/07/2019 21:29:12,-0.01,12.906
11/07/2019 21:29:24,-0.01,12.922
11/07/2019 21:29:36,-0.01,12.953
11/07/2019 21:29:48,-0.01,12.953
11/07/2019 21:30:00,-0.01,12.969
11/07/2019 21:30:12,-0.01,12.969
11/07/2019 21:30:24,-0.01,12.969
11/07/2019 21:30:36,-0.01,12.969
11/07/2019 21:30:48,0.06,12.969
11/07/2019 21:31:00,-0.01,12.969
11/07/2019 21:31:12,-0.01,12.984
11/07/2019 21:31:24,-0.01,12.984
11/07/2019 21:31:36,-0.01,12.984
11/07/2019 21:31:48,-0.01,12.984
11/07/2019 21:32:00,0.06,12.984
11/07/2019 21:32:12,-0.01,13.016
11/07/2019 21:32:24,-0.01,13.016
11/07/2019 21:32:36,0.06,13.016
11/07/2019 21:32:48,-0.01,13.016
11/07/2019 21:33:00,-0.01,13.016
11/07/2019 21:33:12,0.06,13.016
11/07/2019 21:33:24,-0.01,13.016
11/07/2019 21:33:36,-0.01,13.031
11/07/2019 21:33:48,-0.01,13.031
11/07/2019 21:34:00,0.06,13.031
11/07/2019 21:34:12,-0.01,13.063
11/07/2019 21:34:24,-0.01,13.063
11/07/2019 21:34:36,-0.01,13.063
11/07/2019 21:34:48,-0.01,13.063
11/07/2019 21:35:00,0.06,13.063
11/07/2019 21:35:12,-0.01,13.063
11/07/2019 21:35:24,0.06,13.063
11/07/2019 21:35:36,0.06,13.063
11/07/2019 21:35:48,0.06,13.125
11/07/2019 21:36:00,0.06,13.141
11/07/2019 21:36:12,0.06,13.156
11/07/2019 21:36:24,0.06,13.156
11/07/2019 21:36:36,0.06,13.156
11/07/2019 21:36:48,0.06,13.141
11/07/2019 21:37:00,0.06,13.141
11/07/2019 21:37:12,0.06,13.141
11/07/2019 21:37:24,-0.01,13.141
11/07/2019 21:37:36,0.06,13.141
11/07/2019 21:37:48,-0.01,13.141
11/07/2019 21:38:00,-0.01,13.141
11/07/2019 21:38:12,0.06,13.141
11/07/2019 21:38:24,0.06,13.141
11/07/2019 21:38:36,-0.01,13.141
11/07/2019 21:38:48,0.06,13.141
11/07/2019 21:39:00,0.06,13.141
11/07/2019 21:39:12,0.06,13.141
11/07/2019 21:39:24,0.06,13.156
11/07/2019 21:39:36,0.06,13.156
11/07/2019 21:39:48,0.06,13.156
11/07/2019 21:40:00,0.06,13.156
11/07/2019 21:40:12,0.06,13.156
11/07/2019 21:40:24,0.06,13.156
11/07/2019 21:40:36,0.06,13.156
11/07/2019 21:40:48,0.06,13.156
11/07/2019 21:41:00,0.06,13.156
11/07/2019 21:41:12,-0.01,13.156
11/07/2019 21:41:24,0.06,13.156
11/07/2019 21:41:36,0.06,13.156
11/07/2019 21:41:48,0.06,13.156
11/07/2019 21:42:00,0.06,13.156
11/07/2019 21:42:12,0.06,13.156
11/07/2019 21:42:24,0.06,13.156
11/07/2019 21:42:36,0.06,13.156
11/07/2019 21:42:48,-0.01,13.156
11/07/2019 21:43:00,0.06,13.141
11/07/2019 21:43:12,-0.01,13.141
11/07/2019 21:43:24,0.06,13.141
11/07/2019 21:43:36,0.06,13.141
11/07/2019 21:43:48,0.06,13.141
11/07/2019 21:44:00,-0.01,13.141
11/07/2019 21:44:12,0.06,13.141
11/07/2019 21:44:24,-0.01,13.125
11/07/2019 21:44:36,0.06,13.141
11/07/2019 21:44:48,0.06,13.125
11/07/2019 21:45:00,0.06,13.125
11/07/2019 21:45:12,0.06,13.125
11/07/2019 21:45:24,-0.01,13.125
11/07/2019 21:45:36,-0.01,13.125
11/07/2019 21:45:48,0.06,13.125
11/07/2019 21:46:00,-0.01,13.125
11/07/2019 21:46:12,0.06,13.125
11/07/2019 21:46:24,-0.01,13.094
11/07/2019 21:46:36,0.06,13.094
11/07/2019 21:46:48,0.06,13.094
11/07/2019 21:47:00,-0.01,13.094
11/07/2019 21:47:12,-0.01,13.094
11/07/2019 21:47:24,0.06,13.094
11/07/2019 21:47:36,0.06,13.094
11/07/2019 21:47:48,0.06,13.094
11/07/2019 21:48:00,0.06,13.078
11/07/2019 21:48:12,-0.01,13.078
11/07/2019 21:48:24,-0.01,13.078
11/07/2019 21:48:36,0.06,13.078
11/07/2019 21:48:48,-0.01,13.078
11/07/2019 21:49:00,-0.01,13.078
11/07/2019 21:49:12,0.06,13.078
11/07/2019 21:49:24,0.06,13.078
11/07/2019 21:49:36,0.06,13.078
11/07/2019 21:49:48,-0.01,13.078
11/07/2019 21:50:00,-0.01,13.078
11/07/2019 21:50:12,0.06,13.078
11/07/2019 21:50:24,0.06,13.078
11/07/2019 21:50:36,-0.01,13.078
11/07/2019 21:50:48,0.06,13.078
11/07/2019 21:51:00,0.06,13.094
11/07/2019 21:51:12,0.06,13.094
11/07/2019 21:51:24,0.06,13.094
11/07/2019 21:51:36,-0.01,13.094
11/07/2019 21:51:48,0.06,13.094
11/07/2019 21:52:00,0.18,13.125
11/07/2019 21:52:12,0.06,13.125
11/07/2019 21:52:24,-0.01,13.125
11/07/2019 21:52:36,-0.01,13.125
11/07/2019 21:52:48,0.06,13.125
11/07/2019 21:53:00,0.06,13.125
11/07/2019 21:53:12,0.06,13.125
11/07/2019 21:53:24,0.06,13.125
11/07/2019 21:53:36,0.06,13.125
11/07/2019 21:53:48,-0.01,13.125
11/07/2019 21:54:00,0.06,13.125
11/07/2019 21:54:12,0.06,13.094
11/07/2019 21:54:24,0.06,13.125
11/07/2019 21:54:36,-0.01,13.094
11/07/2019 21:54:48,0.06,13.094
11/07/2019 21:55:00,0.06,13.094
11/07/2019 21:55:12,0.06,13.094
11/07/2019 21:55:24,0.06,13.094
11/07/2019 21:55:36,0.06,13.094
11/07/2019 21:55:48,0.06,13.094
11/07/2019 21:56:00,0.06,13.094
11/07/2019 21:56:12,0.06,13.094
11/07/2019 21:56:24,0.06,13.094
11/07/2019 21:56:36,0.06,13.094
11/07/2019 21:56:48,0.06,13.094
11/07/2019 21:57:00,0.06,13.094
11/07/2019 21:57:12,0.06,13.094
11/07/2019 21:57:24,0.06,13.094
11/07/2019 21:57:36,0.06,13.094
11/07/2019 21:57:48,0.06,13.094
11/07/2019 21:58:00,0.06,13.094
11/07/2019 21:58:12,0.06,13.094
11/07/2019 21:58:24,0.06,13.094
11/07/2019 21:58:36,0.06,13.094
11/07/2019 21:58:48,0.06,13.094
11/07/2019 21:59:00,0.06,13.078
11/07/2019 21:59:12,0.06,13.078
11/07/2019 21:59:24,-0.01,13.078
11/07/2019 21:59:36,0.06,13.078
11/07/2019 21:59:48,0.06,13.078
11/07/2019 22:00:00,0.06,13.078
11/07/2019 22:00:12,0.06,13.094
11/07/2019 22:00:24,0.06,13.094
11/07/2019 22:00:36,0.06,13.094
11/07/2019 22:00:48,0.06,13.094
11/07/2019 22:01:00,0.06,13.094
11/07/2019 22:01:12,0.06,13.094
11/07/2019 22:01:24,-0.01,13.094
11/07/2019 22:01:36,0.06,13.094
11/07/2019 22:01:48,0.06,13.094
11/07/2019 22:02:00,0.06,13.094
11/07/2019 22:02:12,-0.01,13.094
11/07/2019 22:02:24,0.06,13.094
11/07/2019 22:02:36,0.06,13.094
11/07/2019 22:02:48,0.06,13.125
11/07/2019 22:03:00,0.06,13.125
11/07/2019 22:03:12,0.06,13.125
11/07/2019 22:03:24,0.06,13.094
11/07/2019 22:03:36,-0.01,13.094
11/07/2019 22:03:48,0.06,13.094
11/07/2019 22:04:00,0.06,13.094
11/07/2019 22:04:12,0.06,13.094
11/07/2019 22:04:24,0.06,13.094
11/07/2019 22:04:36,0.06,13.094
11/07/2019 22:04:48,0.06,13.094
11/07/2019 22:05:00,0.06,13.094
11/07/2019 22:05:12,0.06,13.094
11/07/2019 22:05:24,0.06,13.094
11/07/2019 22:05:36,-0.01,13.094
11/07/2019 22:05:48,0.06,13.094
11/07/2019 22:06:00,0.06,13.094
11/07/2019 22:06:12,0.06,13.094
11/07/2019 22:06:24,-0.01,13.094
11/07/2019 22:06:36,0.06,13.094
11/07/2019 22:06:48,0.06,13.094
11/07/2019 22:07:00,0.06,13.094
11/07/2019 22:07:12,0.06,13.094
11/07/2019 22:07:24,0.06,13.094
11/07/2019 22:07:36,0.06,13.094
11/07/2019 22:07:48,0.06,13.094
11/07/2019 22:08:00,0.06,13.094
11/07/2019 22:08:12,0.06,13.094
11/07/2019 22:08:24,0.06,13.094
11/07/2019 22:08:36,0.06,13.094
11/07/2019 22:08:48,0.06,13.094
11/07/2019 22:09:00,0.06,13.094
11/07/2019 22:09:12,0.06,13.078
11/07/2019 22:09:24,0.06,13.078
11/07/2019 22:09:36,0.06,13.078
11/07/2019 22:09:48,-0.01,13.078
11/07/2019 22:10:00,0.06,13.078
11/07/2019 22:10:12,0.06,13.094
11/07/2019 22:10:24,0.06,13.094
11/07/2019 22:10:36,0.06,13.078
11/07/2019 22:10:48,0.06,13.078
11/07/2019 22:11:00,0.06,13.078
11/07/2019 22:11:12,0.06,13.078
11/07/2019 22:11:24,0.06,13.078
11/07/2019 22:11:36,0.06,13.078
11/07/2019 22:11:48,0.06,13.063
11/07/2019 22:12:00,0.06,13.063
11/07/2019 22:12:12,0.06,13.063
11/07/2019 22:12:24,0.06,13.063
11/07/2019 22:12:36,0.06,13.063
11/07/2019 22:12:48,0.06,13.063
11/07/2019 22:13:00,0.06,13.063
11/07/2019 22:13:12,0.06,13.063
11/07/2019 22:13:24,0.06,13.063
11/07/2019 22:13:36,0.06,13.063
11/07/2019 22:13:48,-0.01,13.063
11/07/2019 22:14:00,0.06,13.063
11/07/2019 22:14:12,0.06,13.063
11/07/2019 22:14:24,0.06,13.063
11/07/2019 22:14:36,0.06,13.063
11/07/2019 22:14:48,0.06,13.063
11/07/2019 22:15:00,0.06,13.063
11/07/2019 22:15:12,0.06,13.063
11/07/2019 22:15:24,0.06,13.031
11/07/2019 22:15:36,-0.01,13.031
11/07/2019 22:15:48,0.25,13.031
11/07/2019 22:16:00,0.18,13.016
11/07/2019 22:16:12,0.06,13.016
11/07/2019 22:16:24,0.06,13.016
11/07/2019 22:16:36,0.06,13.016
11/07/2019 22:16:48,0.06,13.016
11/07/2019 22:17:00,0.06,13.016
11/07/2019 22:17:12,0.06,13.016
11/07/2019 22:17:24,0.06,13.016
11/07/2019 22:17:36,0.06,13.016
11/07/2019 22:17:48,0.06,13.031
11/07/2019 22:18:00,0.06,13.063
11/07/2019 22:18:12,0.06,13.063
11/07/2019 22:18:24,0.06,13.078
11/07/2019 22:18:36,0.06,13.094
11/07/2019 22:18:48,0.06,13.094
11/07/2019 22:19:00,0.06,13.094
11/07/2019 22:19:12,0.06,13.094
11/07/2019 22:19:24,0.06,13.078
11/07/2019 22:19:36,0.06,13.094
11/07/2019 22:19:48,0.06,13.125
11/07/2019 22:20:00,0.06,13.125
11/07/2019 22:20:12,0.06,13.141
11/07/2019 22:20:24,0.75,13.125
11/07/2019 22:20:36,0.06,13.141
11/07/2019 22:20:48,0.06,13.141
11/07/2019 22:21:00,0.06,13.141
11/07/2019 22:21:12,0.06,13.156
11/07/2019 22:21:24,0.06,13.141
11/07/2019 22:21:36,0.06,13.141
11/07/2019 22:21:48,0.06,13.125
11/07/2019 22:22:00,0.06,13.141
11/07/2019 22:22:12,0.06,13.141
11/07/2019 22:22:24,0.18,13.141
11/07/2019 22:22:36,0.06,13.141
11/07/2019 22:22:48,0.06,13.141
11/07/2019 22:23:00,0.06,13.141
11/07/2019 22:23:12,0.06,13.125
11/07/2019 22:23:24,0.06,13.094
11/07/2019 22:23:36,0.06,13.078
11/07/2019 22:23:48,0.06,13.078
11/07/2019 22:24:00,0.06,13.078
11/07/2019 22:24:12,0.06,13.078
11/07/2019 22:24:24,0.06,13.078
11/07/2019 22:24:36,0.06,13.078
11/07/2019 22:24:48,0.06,13.078
11/07/2019 22:25:00,0.06,13.063
11/07/2019 22:25:12,0.06,13.063
11/07/2019 22:25:24,0.06,13.078
11/07/2019 22:25:36,0.06,13.078
11/07/2019 22:25:48,0.06,13.078
11/07/2019 22:26:00,0.06,13.078
11/07/2019 22:26:12,0.06,13.078
11/07/2019 22:26:24,0.06,13.078
11/07/2019 22:26:36,0.06,13.078
11/07/2019 22:26:48,0.06,13.078
11/07/2019 22:27:00,0.06,13.078
11/07/2019 22:27:12,0.06,13.078
11/07/2019 22:27:24,0.06,13.078
11/07/2019 22:27:36,0.06,13.063
11/07/2019 22:27:48,0.06,13.063
11/07/2019 22:28:00,0.06,13.063
11/07/2019 22:28:12,0.06,13.063
11/07/2019 22:28:24,0.06,13.063
11/07/2019 22:28:36,0.06,13.063
11/07/2019 22:28:48,0.06,13.063
11/07/2019 22:29:00,0.18,13.063
11/07/2019 22:29:12,0.06,13.063
11/07/2019 22:29:24,0.06,13.063
11/07/2019 22:29:36,0.06,13.063
11/07/2019 22:29:48,0.06,13.063
11/07/2019 22:30:00,0.06,13.063
11/07/2019 22:30:12,0.06,13.063
11/07/2019 22:30:24,0.06,13.063
11/07/2019 22:30:36,0.06,13.063
11/07/2019 22:30:48,0.06,13.063
11/07/2019 22:31:00,0.06,13.063
11/07/2019 22:31:12,0.06,13.063
11/07/2019 22:31:24,0.06,13.031
11/07/2019 22:31:36,0.06,13.031
11/07/2019 22:31:48,0.06,13.031
11/07/2019 22:32:00,0.06,13.063
11/07/2019 22:32:12,0.06,13.063
11/07/2019 22:32:24,0.18,13.063
11/07/2019 22:32:36,0.06,13.063
11/07/2019 22:32:48,0.06,13.063
11/07/2019 22:33:00,0.06,13.031
11/07/2019 22:33:12,0.06,13.031
11/07/2019 22:33:24,0.06,13.031
11/07/2019 22:33:36,0.06,13.031
11/07/2019 22:33:48,0.06,13.031
11/07/2019 22:34:00,0.06,13.031
11/07/2019 22:34:12,0.06,13.031
11/07/2019 22:34:24,0.18,13.031
11/07/2019 22:34:36,0.06,13.031
11/07/2019 22:34:48,0.06,13.031
11/07/2019 22:35:00,0.06,13.031
11/07/2019 22:35:12,0.06,13.031
11/07/2019 22:35:24,0.06,13.016
11/07/2019 22:35:36,0.06,13.016
11/07/2019 22:35:48,0.06,13.016
11/07/2019 22:36:00,0.06,13.016
11/07/2019 22:36:12,0.06,13.016
11/07/2019 22:36:24,-0.01,13.016
11/07/2019 22:36:36,0.06,13.016
11/07/2019 22:36:48,0.06,13.016
11/07/2019 22:37:00,0.06,13.016
11/07/2019 22:37:12,0.06,12.984
11/07/2019 22:37:24,0.06,12.984
11/07/2019 22:37:36,0.06,12.984
11/07/2019 22:37:48,0.06,12.984
11/07/2019 22:38:00,0.06,12.984
11/07/2019 22:38:12,0.06,12.984
11/07/2019 22:38:24,0.06,12.984
11/07/2019 22:38:36,0.06,12.984
11/07/2019 22:38:48,0.18,12.984
11/07/2019 22:39:00,0.06,13.016
11/07/2019 22:39:12,0.06,13.016
11/07/2019 22:39:24,0.06,13.016
11/07/2019 22:39:36,0.06,13.016
11/07/2019 22:39:48,0.06,13.016
11/07/2019 22:40:00,0.06,13.016
11/07/2019 22:40:12,0.06,13.016
11/07/2019 22:40:24,0.06,13.016
11/07/2019 22:40:36,0.06,13.016
11/07/2019 22:40:48,0.18,13.016
11/07/2019 22:41:00,6.12,13.016
11/07/2019 22:41:12,3.37,12.969
11/07/2019 22:41:24,0.06,12.984
11/07/2019 22:41:36,0.06,12.984
11/07/2019 22:41:48,0.06,13.016
11/07/2019 22:42:00,0.06,13.016
11/07/2019 22:42:12,0.06,13.016
11/07/2019 22:42:24,0.06,13.016
11/07/2019 22:42:36,0.18,13.016
11/07/2019 22:42:48,0.06,13.016
11/07/2019 22:43:00,0.18,13.016
11/07/2019 22:43:12,0.06,13.016
11/07/2019 22:43:24,0.06,13.016
11/07/2019 22:43:36,0.06,13.016
11/07/2019 22:43:48,0.06,12.984
11/07/2019 22:44:00,0.06,12.984
11/07/2019 22:44:12,0.06,12.984
11/07/2019 22:44:24,0.06,12.984
11/07/2019 22:44:36,0.06,12.984
11/07/2019 22:44:48,0.06,12.984
11/07/2019 22:45:00,0.06,12.984
11/07/2019 22:45:12,0.06,12.984
11/07/2019 22:45:24,0.06,12.984
11/07/2019 22:45:36,0.06,12.984
11/07/2019 22:45:48,0.06,12.984
11/07/2019 22:46:00,0.06,12.984
11/07/2019 22:46:12,0.06,12.984
11/07/2019 22:46:24,0.06,12.984
11/07/2019 22:46:36,0.18,12.984
11/07/2019 22:46:48,0.06,12.984
11/07/2019 22:47:00,0.06,12.984
11/07/2019 22:47:12,0.06,12.984
11/07/2019 22:47:24,0.06,12.984
11/07/2019 22:47:36,0.06,12.984
11/07/2019 22:47:48,0.06,12.984
11/07/2019 22:48:00,0.06,12.984
11/07/2019 22:48:12,0.06,12.984
11/07/2019 22:48:24,0.06,12.984
11/07/2019 22:48:36,0.18,12.984
11/07/2019 22:48:48,0.06,12.984
11/07/2019 22:49:00,0.06,12.984
11/07/2019 22:49:12,0.06,12.984
11/07/2019 22:49:24,0.06,12.984
11/07/2019 22:49:36,0.06,12.984
11/07/2019 22:49:48,0.06,12.984
11/07/2019 22:50:00,0.06,12.984
11/07/2019 22:50:12,0.06,12.984
11/07/2019 22:50:24,0.06,12.984
11/07/2019 22:50:36,0.06,12.984
11/07/2019 22:50:48,-0.01,12.984
11/07/2019 22:51:00,0.06,12.984
11/07/2019 22:51:12,0.06,13.016
11/07/2019 22:51:24,0.06,13.016
11/07/2019 22:51:36,-0.01,13.016
11/07/2019 22:51:48,0.06,13.016
11/07/2019 22:52:00,0.06,12.984
11/07/2019 22:52:12,0.06,12.984
11/07/2019 22:52:24,0.06,12.984
11/07/2019 22:52:36,0.06,12.984
11/07/2019 22:52:48,0.06,13.016
11/07/2019 22:53:00,0.06,13.016
11/07/2019 22:53:12,0.06,13.016
11/07/2019 22:53:24,0.06,13.016
11/07/2019 22:53:36,0.06,13.016
11/07/2019 22:53:48,0.06,13.016
11/07/2019 22:54:00,0.06,13.016
11/07/2019 22:54:12,0.06,13.016
11/07/2019 22:54:24,0.06,13.016
11/07/2019 22:54:36,0.06,13.016
11/07/2019 22:54:48,1.25,13.016
11/07/2019 22:55:00,0.06,13.016
11/07/2019 22:55:12,0.06,13.016
11/07/2019 22:55:24,0.06,13.016
11/07/2019 22:55:36,0.06,12.984
11/07/2019 22:55:48,0.06,12.984
11/07/2019 22:56:00,0.06,12.984
11/07/2019 22:56:12,0.06,12.984
11/07/2019 22:56:24,0.06,12.984
11/07/2019 22:56:36,0.06,12.984
11/07/2019 22:56:48,0.06,12.984
11/07/2019 22:57:00,0.06,12.984
11/07/2019 22:57:12,0.06,12.984
11/07/2019 22:57:24,0.06,12.984
11/07/2019 22:57:36,0.06,12.984
11/07/2019 22:57:48,0.06,12.984
11/07/2019 22:58:00,0.06,12.984
11/07/2019 22:58:12,0.06,13.016
11/07/2019 22:58:24,0.06,13.016
11/07/2019 22:58:36,0.06,13.016
11/07/2019 22:58:48,0.06,13.016
11/07/2019 22:59:00,0.06,13.016
11/07/2019 22:59:12,0.06,13.016
11/07/2019 22:59:24,0.06,13.016
11/07/2019 22:59:36,0.06,12.984
11/07/2019 22:59:48,0.06,12.984
11/07/2019 23:00:00,0.18,13.016
11/07/2019 23:00:12,0.06,12.984
11/07/2019 23:00:24,0.06,13.016
11/07/2019 23:00:36,0.06,13.016
11/07/2019 23:00:48,0.06,13.016
11/07/2019 23:01:00,0.06,13.016
11/07/2019 23:01:12,0.06,13.016
11/07/2019 23:01:24,0.18,13.016
11/07/2019 23:01:36,0.06,13.016
11/07/2019 23:01:48,0.18,13.016
11/07/2019 23:02:00,0.06,13.016
11/07/2019 23:02:12,0.06,13.016
11/07/2019 23:02:24,0.06,13.016
11/07/2019 23:02:36,0.06,13.031
11/07/2019 23:02:48,0.06,13.031
11/07/2019 23:03:00,0.06,13.031
11/07/2019 23:03:12,0.06,13.031
11/07/2019 23:03:24,0.06,13.031
11/07/2019 23:03:36,0.06,13.031
11/07/2019 23:03:48,0.06,13.031
11/07/2019 23:04:00,0.06,13.031
11/07/2019 23:04:12,0.18,13.031
11/07/2019 23:04:24,0.06,13.031
11/07/2019 23:04:36,0.06,13.031
11/07/2019 23:04:48,0.06,13.031
11/07/2019 23:05:00,0.06,13.031
11/07/2019 23:05:12,0.18,13.031
11/07/2019 23:05:24,0.06,13.031
11/07/2019 23:05:36,0.06,13.031
11/07/2019 23:05:48,0.06,13.031
11/07/2019 23:06:00,0.18,13.031
11/07/2019 23:06:12,0.06,13.031
11/07/2019 23:06:24,0.06,13.031
11/07/2019 23:06:36,0.06,13.031
11/07/2019 23:06:48,0.06,13.031
11/07/2019 23:07:00,0.06,13.031
11/07/2019 23:07:12,0.18,13.031
11/07/2019 23:07:24,0.18,13.031
11/07/2019 23:07:36,0.06,13.031
11/07/2019 23:07:48,0.18,13.031
11/07/2019 23:08:00,0.06,13.031
11/07/2019 23:08:12,0.18,13.031
11/07/2019 23:08:24,0.06,13.031
11/07/2019 23:08:36,0.06,13.031
11/07/2019 23:08:48,0.18,13.031
11/07/2019 23:09:00,0.18,13.031
11/07/2019 23:09:12,0.06,13.031
11/07/2019 23:09:24,0.18,13.031
11/07/2019 23:09:36,0.06,13.031
11/07/2019 23:09:48,0.06,13.031
11/07/2019 23:10:00,0.06,13.031
11/07/2019 23:10:12,-0.01,13.031
11/07/2019 23:10:24,0.06,13.031
11/07/2019 23:10:36,0.06,13.063
11/07/2019 23:10:48,0.06,13.063
11/07/2019 23:11:00,0.06,13.063
11/07/2019 23:11:12,0.06,13.063
11/07/2019 23:11:24,0.06,13.063
11/07/2019 23:11:36,0.06,13.063
11/07/2019 23:11:48,0.06,13.063
11/07/2019 23:12:00,0.18,13.063
11/07/2019 23:12:12,0.06,13.063
11/07/2019 23:12:24,0.18,13.063
11/07/2019 23:12:36,0.06,13.063
11/07/2019 23:12:48,0.06,13.063
11/07/2019 23:13:00,0.06,13.063
11/07/2019 23:13:12,0.18,13.031
11/07/2019 23:13:24,0.06,13.031
11/07/2019 23:13:36,0.06,13.031
11/07/2019 23:13:48,0.18,13.031
11/07/2019 23:14:00,0.18,13.031
11/07/2019 23:14:12,0.18,13.031
11/07/2019 23:14:24,0.18,13.031
11/07/2019 23:14:36,0.18,13.031
11/07/2019 23:14:48,0.06,13.031
11/07/2019 23:15:00,0.06,13.031
11/07/2019 23:15:12,0.18,13.031
11/07/2019 23:15:24,0.18,13.031
11/07/2019 23:15:36,0.18,13.031
11/07/2019 23:15:48,0.18,13.031
11/07/2019 23:16:00,0.06,13.031
11/07/2019 23:16:12,0.18,13.031
11/07/2019 23:16:24,0.06,13.031
11/07/2019 23:16:36,0.18,13.031
11/07/2019 23:16:48,0.06,13.031
11/07/2019 23:17:00,0.06,13.031
11/07/2019 23:17:12,0.18,13.031
11/07/2019 23:17:24,0.18,13.031
11/07/2019 23:17:36,0.06,13.031
11/07/2019 23:17:48,0.18,13.031
11/07/2019 23:18:00,0.06,13.031
11/07/2019 23:18:12,0.06,13.031
11/07/2019 23:18:24,0.06,13.031
11/07/2019 23:18:36,0.06,13.031
11/07/2019 23:18:48,0.06,13.031
11/07/2019 23:19:00,0.06,13.016
11/07/2019 23:19:12,-0.01,13.016
11/07/2019 23:19:24,0.06,13.016
11/07/2019 23:19:36,0.18,13.063
11/07/2019 23:19:48,0.18,13.078
11/07/2019 23:20:00,0.18,13.078
11/07/2019 23:20:12,0.06,13.094
11/07/2019 23:20:24,0.18,13.094
11/07/2019 23:20:36,0.06,13.094
11/07/2019 23:20:48,0.18,13.094
11/07/2019 23:21:00,0.18,13.094
11/07/2019 23:21:12,0.18,13.094
11/07/2019 23:21:24,0.18,13.094
11/07/2019 23:21:36,0.18,13.094
11/07/2019 23:21:48,0.06,13.094
11/07/2019 23:22:00,0.06,13.094
11/07/2019 23:22:12,0.18,13.094
11/07/2019 23:22:24,0.06,13.094
11/07/2019 23:22:36,0.18,13.094
11/07/2019 23:22:48,0.18,13.094
11/07/2019 23:23:00,0.18,13.094
11/07/2019 23:23:12,0.06,13.094
11/07/2019 23:23:24,0.18,13.094
11/07/2019 23:23:36,0.18,13.094
11/07/2019 23:23:48,0.06,13.094
11/07/2019 23:24:00,0.18,13.094
11/07/2019 23:24:12,0.18,13.094
11/07/2019 23:24:24,0.18,13.094
11/07/2019 23:24:36,0.06,13.094
11/07/2019 23:24:48,0.18,13.094
11/07/2019 23:25:00,0.18,13.094
11/07/2019 23:25:12,0.18,13.094
11/07/2019 23:25:24,0.18,13.094
11/07/2019 23:25:36,0.18,13.094
11/07/2019 23:25:48,0.18,13.094
11/07/2019 23:26:00,0.18,13.094
11/07/2019 23:26:12,0.18,13.094
11/07/2019 23:26:24,0.06,13.094
11/07/2019 23:26:36,0.18,13.094
11/07/2019 23:26:48,0.18,13.094
11/07/2019 23:27:00,0.06,13.094
11/07/2019 23:27:12,0.06,13.094
11/07/2019 23:27:24,0.18,13.078
11/07/2019 23:27:36,0.18,13.078
11/07/2019 23:27:48,0.18,13.078
11/07/2019 23:28:00,0.18,13.078
11/07/2019 23:28:12,0.06,13.094
11/07/2019 23:28:24,0.18,13.094
11/07/2019 23:28:36,0.18,13.094
11/07/2019 23:28:48,0.18,13.094
11/07/2019 23:29:00,0.18,13.094
11/07/2019 23:29:12,0.18,13.094
11/07/2019 23:29:24,0.18,13.094
11/07/2019 23:29:36,0.18,13.094
11/07/2019 23:29:48,0.18,13.094
11/07/2019 23:30:00,0.06,13.094
11/07/2019 23:30:12,0.18,13.094
11/07/2019 23:30:24,0.18,13.094
11/07/2019 23:30:36,0.18,13.078
11/07/2019 23:30:48,0.18,13.078
11/07/2019 23:31:00,0.18,13.078
11/07/2019 23:31:12,0.06,13.078
11/07/2019 23:31:24,0.18,13.078
11/07/2019 23:31:36,0.18,13.078
11/07/2019 23:31:48,0.18,13.078
11/07/2019 23:32:00,0.06,13.078
11/07/2019 23:32:12,0.18,13.078
11/07/2019 23:32:24,0.18,13.078
11/07/2019 23:32:36,0.06,13.078
11/07/2019 23:32:48,0.18,13.078
11/07/2019 23:33:00,0.18,13.063
11/07/2019 23:33:12,0.18,13.063
11/07/2019 23:33:24,0.18,13.063
11/07/2019 23:33:36,0.18,13.063
11/07/2019 23:33:48,0.18,13.063
11/07/2019 23:34:00,0.18,13.063
11/07/2019 23:34:12,0.18,13.063
11/07/2019 23:34:24,0.18,13.063
11/07/2019 23:34:36,0.18,13.063
11/07/2019 23:34:48,0.18,13.063
11/07/2019 23:35:00,0.18,13.063
11/07/2019 23:35:12,0.18,13.063
11/07/2019 23:35:24,0.18,13.063
11/07/2019 23:35:36,0.18,13.063
11/07/2019 23:35:48,0.06,13.063
11/07/2019 23:36:00,0.18,13.063
11/07/2019 23:36:12,0.06,13.063
11/07/2019 23:36:24,0.18,13.063
11/07/2019 23:36:36,0.18,13.063
11/07/2019 23:36:48,0.06,13.063
11/07/2019 23:37:00,0.18,13.063
11/07/2019 23:37:12,0.18,13.031
11/07/2019 23:37:24,0.18,13.063
11/07/2019 23:37:36,0.06,13.031
11/07/2019 23:37:48,0.18,13.063
11/07/2019 23:38:00,0.18,13.031
11/07/2019 23:38:12,0.18,13.031
11/07/2019 23:38:24,0.18,13.031
11/07/2019 23:38:36,0.18,13.031
11/07/2019 23:38:48,0.18,13.031
11/07/2019 23:39:00,0.18,13.031
11/07/2019 23:39:12,0.18,13.031
11/07/2019 23:39:24,0.18,13.031
11/07/2019 23:39:36,0.18,13.063
11/07/2019 23:39:48,0.18,13.031
11/07/2019 23:40:00,0.18,13.063
11/07/2019 23:40:12,0.18,13.063
11/07/2019 23:40:24,0.06,13.063
11/07/2019 23:40:36,0.18,13.031
11/07/2019 23:40:48,0.18,13.031
11/07/2019 23:41:00,0.18,13.031
11/07/2019 23:41:12,0.18,13.031
11/07/2019 23:41:24,0.18,13.031
11/07/2019 23:41:36,0.06,13.031
11/07/2019 23:41:48,0.18,13.031
11/07/2019 23:42:00,0.18,13.031
11/07/2019 23:42:12,0.18,13.063
11/07/2019 23:42:24,0.18,13.063
11/07/2019 23:42:36,0.18,13.031
11/07/2019 23:42:48,0.18,13.063
11/07/2019 23:43:00,0.18,13.031
11/07/2019 23:43:12,0.18,13.063
11/07/2019 23:43:24,0.18,13.063
11/07/2019 23:43:36,0.18,13.063
11/07/2019 23:43:48,0.18,13.063
11/07/2019 23:44:00,0.18,13.063
11/07/2019 23:44:12,0.18,13.063
11/07/2019 23:44:24,0.18,13.063
11/07/2019 23:44:36,0.18,13.063
11/07/2019 23:44:48,0.18,13.031
11/07/2019 23:45:00,0.18,13.031
11/07/2019 23:45:12,0.18,13.031
11/07/2019 23:45:24,0.18,13.031
11/07/2019 23:45:36,0.18,13.063
11/07/2019 23:45:48,0.18,13.063
11/07/2019 23:46:00,0.18,13.063
11/07/2019 23:46:12,0.18,13.063
11/07/2019 23:46:24,0.18,13.063
11/07/2019 23:46:36,0.18,13.063
11/07/2019 23:46:48,0.18,13.063
11/07/2019 23:47:00,0.18,13.063
11/07/2019 23:47:12,0.18,13.063
11/07/2019 23:47:24,0.18,13.063
11/07/2019 23:47:36,0.18,13.063
11/07/2019 23:47:48,0.18,13.063
11/07/2019 23:48:00,0.06,13.063
11/07/2019 23:48:12,0.18,13.063
11/07/2019 23:48:24,0.18,13.031
11/07/2019 23:48:36,0.18,13.031
11/07/2019 23:48:48,0.18,13.031
11/07/2019 23:49:00,0.18,13.031
11/07/2019 23:49:12,0.18,13.031
11/07/2019 23:49:24,0.18,13.031
11/07/2019 23:49:36,0.18,13.031
11/07/2019 23:49:48,0.18,13.031
11/07/2019 23:50:00,0.18,13.031
11/07/2019 23:50:12,0.18,13.031
11/07/2019 23:50:24,0.18,13.031
11/07/2019 23:50:36,0.18,13.016
11/07/2019 23:50:48,0.18,13.016
11/07/2019 23:51:00,0.06,13.031
11/07/2019 23:51:12,0.18,13.016
11/07/2019 23:51:24,0.18,13.016
11/07/2019 23:51:36,0.18,13.016
11/07/2019 23:51:48,0.18,13.031
11/07/2019 23:52:00,0.18,13.016
11/07/2019 23:52:12,0.18,13.016
11/07/2019 23:52:24,0.18,13.016
11/07/2019 23:52:36,0.18,13.016
11/07/2019 23:52:48,0.06,13.016
11/07/2019 23:53:00,0.18,13.016
11/07/2019 23:53:12,0.18,13.016
11/07/2019 23:53:24,0.18,13.016
11/07/2019 23:53:36,0.18,13.016
11/07/2019 23:53:48,0.18,13.016
11/07/2019 23:54:00,0.18,12.984
11/07/2019 23:54:12,0.06,12.984
11/07/2019 23:54:24,0.18,12.984
11/07/2019 23:54:36,0.18,12.984
11/07/2019 23:54:48,0.18,12.984
11/07/2019 23:55:00,0.18,12.984
11/07/2019 23:55:12,0.18,12.984
11/07/2019 23:55:24,0.18,12.984
11/07/2019 23:55:36,0.18,12.984
11/07/2019 23:55:48,0.18,12.984
11/07/2019 23:56:00,0.18,12.984
11/07/2019 23:56:12,0.18,12.984
11/07/2019 23:56:24,0.18,12.984
11/07/2019 23:56:36,0.18,12.984
11/07/2019 23:56:48,0.18,12.984
11/07/2019 23:57:00,0.18,12.984
11/07/2019 23:57:12,0.18,13.016
11/07/2019 23:57:24,0.06,13.016
11/07/2019 23:57:36,0.18,12.984
11/07/2019 23:57:48,0.18,12.984
11/07/2019 23:58:00,0.06,12.984
11/07/2019 23:58:12,0.18,12.984
11/07/2019 23:58:24,0.18,12.984
11/07/2019 23:58:36,0.18,12.984
11/07/2019 23:58:48,0.18,12.984
11/07/2019 23:59:00,0.18,12.984
11/07/2019 23:59:12,0.18,12.984
11/07/2019 23:59:24,0.18,12.984
11/07/2019 23:59:36,0.06,12.984
11/07/2019 23:59:48,0.18,12.984



Data Block 4
Start Time = 16/07/2019 00:00:00
Stop Time = 17/07/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
16/07/2019 00:00:00,2.56,29.406
16/07/2019 00:00:12,2.56,29.438
16/07/2019 00:00:24,2.62,29.453
16/07/2019 00:00:36,2.81,29.500
16/07/2019 00:00:48,2.81,29.500
16/07/2019 00:01:00,2.81,29.531
16/07/2019 00:01:12,2.81,29.531
16/07/2019 00:01:24,2.81,29.547
16/07/2019 00:01:36,2.81,29.547
16/07/2019 00:01:48,2.81,29.578
16/07/2019 00:02:00,2.81,29.594
16/07/2019 00:02:12,2.81,29.625
16/07/2019 00:02:24,2.81,29.641
16/07/2019 00:02:36,2.81,29.641
16/07/2019 00:02:48,2.81,29.641
16/07/2019 00:03:00,2.81,29.641
16/07/2019 00:03:12,2.81,29.641
16/07/2019 00:03:24,2.81,29.641
16/07/2019 00:03:36,1.75,29.094
16/07/2019 00:03:48,1.81,27.359
16/07/2019 00:04:00,1.87,27.422
16/07/2019 00:04:12,2.12,27.641
16/07/2019 00:04:24,2.18,27.844
16/07/2019 00:04:36,2.18,28.031
16/07/2019 00:04:48,2.25,28.203
16/07/2019 00:05:00,2.25,28.406
16/07/2019 00:05:12,2.50,28.578
16/07/2019 00:05:24,2.56,28.734
16/07/2019 00:05:36,2.50,28.781
16/07/2019 00:05:48,2.12,27.922
16/07/2019 00:06:00,2.18,27.875
16/07/2019 00:06:12,2.18,28.063
16/07/2019 00:06:24,2.25,28.172
16/07/2019 00:06:36,2.25,28.313
16/07/2019 00:06:48,2.25,28.453
16/07/2019 00:07:00,2.37,28.594
16/07/2019 00:07:12,2.50,28.688
16/07/2019 00:07:24,2.50,28.813
16/07/2019 00:07:36,2.50,28.891
16/07/2019 00:07:48,2.56,28.953
16/07/2019 00:08:00,2.56,29.031
16/07/2019 00:08:12,2.50,29.094
16/07/2019 00:08:24,2.56,29.172
16/07/2019 00:08:36,2.56,29.219
16/07/2019 00:08:48,2.56,29.234
16/07/2019 00:09:00,2.56,29.281
16/07/2019 00:09:12,2.62,29.313
16/07/2019 00:09:24,2.56,29.328
16/07/2019 00:09:36,2.62,29.359
16/07/2019 00:09:48,2.62,29.375
16/07/2019 00:10:00,2.56,29.375
16/07/2019 00:10:12,2.56,29.406
16/07/2019 00:10:24,2.56,29.438
16/07/2019 00:10:36,2.62,29.438
16/07/2019 00:10:48,2.12,29.375
16/07/2019 00:11:00,1.93,27.641
16/07/2019 00:11:12,1.87,27.375
16/07/2019 00:11:24,2.12,27.500
16/07/2019 00:11:36,2.18,27.656
16/07/2019 00:11:48,2.18,27.875
16/07/2019 00:12:00,2.25,28.031
16/07/2019 00:12:12,2.25,28.172
16/07/2019 00:12:24,2.31,28.344
16/07/2019 00:12:36,2.31,28.453
16/07/2019 00:12:48,2.50,28.547
16/07/2019 00:13:00,2.56,28.672
16/07/2019 00:13:12,2.56,28.781
16/07/2019 00:13:24,2.56,28.938
16/07/2019 00:13:36,2.56,29.000
16/07/2019 00:13:48,2.56,29.094
16/07/2019 00:14:00,2.62,29.188
16/07/2019 00:14:12,2.62,29.266
16/07/2019 00:14:24,2.56,29.281
16/07/2019 00:14:36,2.62,29.313
16/07/2019 00:14:48,2.62,29.359
16/07/2019 00:15:00,2.62,29.406
16/07/2019 00:15:12,2.62,29.438
16/07/2019 00:15:24,2.62,29.484
16/07/2019 00:15:36,2.81,29.500
16/07/2019 00:15:48,2.81,29.531
16/07/2019 00:16:00,2.81,29.547
16/07/2019 00:16:12,2.87,29.547
16/07/2019 00:16:24,2.81,29.547
16/07/2019 00:16:36,2.87,29.531
16/07/2019 00:16:48,2.87,29.531
16/07/2019 00:17:00,2.81,29.531
16/07/2019 00:17:12,2.87,29.500
16/07/2019 00:17:24,2.81,29.531
16/07/2019 00:17:36,2.81,29.531
16/07/2019 00:17:48,2.87,29.531
16/07/2019 00:18:00,2.81,29.500
16/07/2019 00:18:12,2.81,29.500
16/07/2019 00:18:24,2.87,29.531
16/07/2019 00:18:36,2.87,29.531
16/07/2019 00:18:48,2.81,29.547
16/07/2019 00:19:00,2.81,29.578
16/07/2019 00:19:12,2.81,29.547
16/07/2019 00:19:24,2.81,29.547
16/07/2019 00:19:36,2.87,29.547
16/07/2019 00:19:48,2.87,29.578
16/07/2019 00:20:00,2.87,29.594
16/07/2019 00:20:12,2.87,29.594
16/07/2019 00:20:24,2.87,29.625
16/07/2019 00:20:36,2.87,29.672
16/07/2019 00:20:48,2.87,29.688
16/07/2019 00:21:00,2.87,29.719
16/07/2019 00:21:12,2.87,29.734
16/07/2019 00:21:24,2.87,29.734
16/07/2019 00:21:36,2.87,29.766
16/07/2019 00:21:48,2.87,29.766
16/07/2019 00:22:00,2.87,29.797
16/07/2019 00:22:12,2.87,29.797
16/07/2019 00:22:24,2.87,29.844
16/07/2019 00:22:36,2.87,29.859
16/07/2019 00:22:48,2.87,29.859
16/07/2019 00:23:00,2.87,29.891
16/07/2019 00:23:12,2.87,29.891
16/07/2019 00:23:24,2.87,29.859
16/07/2019 00:23:36,2.87,29.859
16/07/2019 00:23:48,2.87,29.859
16/07/2019 00:24:00,2.87,29.859
16/07/2019 00:24:12,2.87,29.859
16/07/2019 00:24:24,2.87,29.844
16/07/2019 00:24:36,2.87,29.844
16/07/2019 00:24:48,2.87,29.813
16/07/2019 00:25:00,2.87,29.813
16/07/2019 00:25:12,2.87,29.813
16/07/2019 00:25:24,2.87,29.797
16/07/2019 00:25:36,2.81,29.766
16/07/2019 00:25:48,2.87,29.719
16/07/2019 00:26:00,2.87,29.719
16/07/2019 00:26:12,2.81,29.688
16/07/2019 00:26:24,2.87,29.672
16/07/2019 00:26:36,2.81,29.578
16/07/2019 00:26:48,2.81,29.500
16/07/2019 00:27:00,2.62,29.484
16/07/2019 00:27:12,2.62,29.484
16/07/2019 00:27:24,2.81,29.531
16/07/2019 00:27:36,2.81,29.578
16/07/2019 00:27:48,2.81,29.625
16/07/2019 00:28:00,2.81,29.641
16/07/2019 00:28:12,2.81,29.672
16/07/2019 00:28:24,2.81,29.719
16/07/2019 00:28:36,2.87,29.734
16/07/2019 00:28:48,2.87,29.688
16/07/2019 00:29:00,2.81,29.688
16/07/2019 00:29:12,2.81,29.719
16/07/2019 00:29:24,2.81,29.688
16/07/2019 00:29:36,2.81,29.672
16/07/2019 00:29:48,2.81,29.641
16/07/2019 00:30:00,2.81,29.641
16/07/2019 00:30:12,2.81,29.625
16/07/2019 00:30:24,2.81,29.594
16/07/2019 00:30:36,2.81,29.578
16/07/2019 00:30:48,2.81,29.547
16/07/2019 00:31:00,2.75,29.500
16/07/2019 00:31:12,2.62,29.484
16/07/2019 00:31:24,2.56,29.453
16/07/2019 00:31:36,2.62,29.453
16/07/2019 00:31:48,2.56,29.438
16/07/2019 00:32:00,2.56,29.406
16/07/2019 00:32:12,2.56,29.406
16/07/2019 00:32:24,2.56,29.375
16/07/2019 00:32:36,2.56,29.359
16/07/2019 00:32:48,2.56,29.359
16/07/2019 00:33:00,2.56,29.359
16/07/2019 00:33:12,2.56,29.328
16/07/2019 00:33:24,2.56,29.313
16/07/2019 00:33:36,2.56,29.313
16/07/2019 00:33:48,2.56,29.313
16/07/2019 00:34:00,2.56,29.313
16/07/2019 00:34:12,2.56,29.313
16/07/2019 00:34:24,2.56,29.281
16/07/2019 00:34:36,2.56,29.266
16/07/2019 00:34:48,2.50,29.219
16/07/2019 00:35:00,2.56,29.188
16/07/2019 00:35:12,2.56,29.172
16/07/2019 00:35:24,2.50,29.125
16/07/2019 00:35:36,2.56,29.094
16/07/2019 00:35:48,2.50,29.094
16/07/2019 00:36:00,2.50,29.078
16/07/2019 00:36:12,2.50,29.078
16/07/2019 00:36:24,2.56,29.047
16/07/2019 00:36:36,2.56,29.047
16/07/2019 00:36:48,2.56,29.031
16/07/2019 00:37:00,2.50,29.031
16/07/2019 00:37:12,2.50,28.984
16/07/2019 00:37:24,2.50,28.984
16/07/2019 00:37:36,2.50,29.000
16/07/2019 00:37:48,2.56,29.047
16/07/2019 00:38:00,2.50,29.078
16/07/2019 00:38:12,2.56,29.078
16/07/2019 00:38:24,2.56,29.094
16/07/2019 00:38:36,2.56,29.125
16/07/2019 00:38:48,2.56,29.141
16/07/2019 00:39:00,2.50,29.141
16/07/2019 00:39:12,2.50,29.141
16/07/2019 00:39:24,2.56,29.125
16/07/2019 00:39:36,2.50,29.125
16/07/2019 00:39:48,2.50,29.094
16/07/2019 00:40:00,2.37,29.031
16/07/2019 00:40:12,2.37,28.938
16/07/2019 00:40:24,2.50,28.953
16/07/2019 00:40:36,2.50,29.000
16/07/2019 00:40:48,2.50,29.078
16/07/2019 00:41:00,2.50,29.125
16/07/2019 00:41:12,2.50,29.125
16/07/2019 00:41:24,2.56,29.141
16/07/2019 00:41:36,2.50,29.172
16/07/2019 00:41:48,2.50,29.172
16/07/2019 00:42:00,2.56,29.172
16/07/2019 00:42:12,2.56,29.172
16/07/2019 00:42:24,2.50,29.172
16/07/2019 00:42:36,2.50,29.141
16/07/2019 00:42:48,2.56,29.125
16/07/2019 00:43:00,2.56,29.094
16/07/2019 00:43:12,2.50,29.094
16/07/2019 00:43:24,2.50,29.078
16/07/2019 00:43:36,2.50,29.078
16/07/2019 00:43:48,2.50,29.047
16/07/2019 00:44:00,2.50,29.047
16/07/2019 00:44:12,2.50,29.031
16/07/2019 00:44:24,2.50,29.000
16/07/2019 00:44:36,2.50,28.984
16/07/2019 00:44:48,2.50,28.953
16/07/2019 00:45:00,2.50,28.938
16/07/2019 00:45:12,2.50,28.906
16/07/2019 00:45:24,2.50,28.859
16/07/2019 00:45:36,2.50,28.828
16/07/2019 00:45:48,2.50,28.828
16/07/2019 00:46:00,2.50,28.828
16/07/2019 00:46:12,2.50,28.781
16/07/2019 00:46:24,2.50,28.781
16/07/2019 00:46:36,2.50,28.766
16/07/2019 00:46:48,2.50,28.734
16/07/2019 00:47:00,2.37,28.719
16/07/2019 00:47:12,2.37,28.719
16/07/2019 00:47:24,2.50,28.688
16/07/2019 00:47:36,2.37,28.641
16/07/2019 00:47:48,2.37,28.641
16/07/2019 00:48:00,2.37,28.625
16/07/2019 00:48:12,2.37,28.625
16/07/2019 00:48:24,2.37,28.641
16/07/2019 00:48:36,2.37,28.672
16/07/2019 00:48:48,2.37,28.688
16/07/2019 00:49:00,2.50,28.688
16/07/2019 00:49:12,2.37,28.719
16/07/2019 00:49:24,2.37,28.688
16/07/2019 00:49:36,2.37,28.688
16/07/2019 00:49:48,2.50,28.688
16/07/2019 00:50:00,2.37,28.688
16/07/2019 00:50:12,2.50,28.672
16/07/2019 00:50:24,2.50,28.672
16/07/2019 00:50:36,2.37,28.641
16/07/2019 00:50:48,2.37,28.641
16/07/2019 00:51:00,2.50,28.641
16/07/2019 00:51:12,2.37,28.625
16/07/2019 00:51:24,2.37,28.625
16/07/2019 00:51:36,2.37,28.641
16/07/2019 00:51:48,2.37,28.625
16/07/2019 00:52:00,2.37,28.625
16/07/2019 00:52:12,2.37,28.625
16/07/2019 00:52:24,2.37,28.594
16/07/2019 00:52:36,2.37,28.578
16/07/2019 00:52:48,2.37,28.578
16/07/2019 00:53:00,2.37,28.547
16/07/2019 00:53:12,2.37,28.547
16/07/2019 00:53:24,2.37,28.547
16/07/2019 00:53:36,2.37,28.547
16/07/2019 00:53:48,2.37,28.547
16/07/2019 00:54:00,2.37,28.547
16/07/2019 00:54:12,2.37,28.547
16/07/2019 00:54:24,2.37,28.547
16/07/2019 00:54:36,2.37,28.547
16/07/2019 00:54:48,2.37,28.547
16/07/2019 00:55:00,2.37,28.547
16/07/2019 00:55:12,2.37,28.547
16/07/2019 00:55:24,2.37,28.531
16/07/2019 00:55:36,2.37,28.531
16/07/2019 00:55:48,2.37,28.531
16/07/2019 00:56:00,2.37,28.500
16/07/2019 00:56:12,2.25,28.484
16/07/2019 00:56:24,2.25,28.484
16/07/2019 00:56:36,2.25,28.453
16/07/2019 00:56:48,2.25,28.438
16/07/2019 00:57:00,2.25,28.438
16/07/2019 00:57:12,2.25,28.438
16/07/2019 00:57:24,2.25,28.406
16/07/2019 00:57:36,2.25,28.406
16/07/2019 00:57:48,2.25,28.391
16/07/2019 00:58:00,2.25,28.391
16/07/2019 00:58:12,2.18,28.344
16/07/2019 00:58:24,2.18,28.266
16/07/2019 00:58:36,2.18,28.250
16/07/2019 00:58:48,2.00,27.594
16/07/2019 00:59:00,1.87,27.156
16/07/2019 00:59:12,1.87,27.281
16/07/2019 00:59:24,1.93,27.453
16/07/2019 00:59:36,2.12,27.563
16/07/2019 00:59:48,2.12,27.688
16/07/2019 01:00:00,2.12,27.781
16/07/2019 01:00:12,2.18,27.844
16/07/2019 01:00:24,2.12,27.922
16/07/2019 01:00:36,2.18,28.016
16/07/2019 01:00:48,2.18,28.078
16/07/2019 01:01:00,2.18,28.125
16/07/2019 01:01:12,2.18,28.172
16/07/2019 01:01:24,2.18,28.203
16/07/2019 01:01:36,2.25,28.219
16/07/2019 01:01:48,2.25,28.266
16/07/2019 01:02:00,2.25,28.266
16/07/2019 01:02:12,2.18,28.266
16/07/2019 01:02:24,2.25,28.266
16/07/2019 01:02:36,2.18,28.250
16/07/2019 01:02:48,2.18,28.219
16/07/2019 01:03:00,2.25,28.219
16/07/2019 01:03:12,2.18,28.250
16/07/2019 01:03:24,2.25,28.266
16/07/2019 01:03:36,2.25,28.266
16/07/2019 01:03:48,2.25,28.266
16/07/2019 01:04:00,2.25,28.266
16/07/2019 01:04:12,2.25,28.266
16/07/2019 01:04:24,2.25,28.266
16/07/2019 01:04:36,2.25,28.266
16/07/2019 01:04:48,2.18,28.266
16/07/2019 01:05:00,2.18,28.266
16/07/2019 01:05:12,2.18,28.250
16/07/2019 01:05:24,2.18,28.250
16/07/2019 01:05:36,2.25,28.250
16/07/2019 01:05:48,2.25,28.266
16/07/2019 01:06:00,2.25,28.266
16/07/2019 01:06:12,2.25,28.266
16/07/2019 01:06:24,2.25,28.266
16/07/2019 01:06:36,2.18,28.250
16/07/2019 01:06:48,2.18,28.219
16/07/2019 01:07:00,2.25,28.203
16/07/2019 01:07:12,2.25,28.250
16/07/2019 01:07:24,2.25,28.266
16/07/2019 01:07:36,2.25,28.266
16/07/2019 01:07:48,2.25,28.266
16/07/2019 01:08:00,2.18,28.250
16/07/2019 01:08:12,2.18,28.219
16/07/2019 01:08:24,2.18,28.203
16/07/2019 01:08:36,2.25,28.219
16/07/2019 01:08:48,2.18,28.203
16/07/2019 01:09:00,2.18,28.203
16/07/2019 01:09:12,2.18,28.203
16/07/2019 01:09:24,2.18,28.172
16/07/2019 01:09:36,2.18,28.172
16/07/2019 01:09:48,2.18,28.156
16/07/2019 01:10:00,2.18,28.156
16/07/2019 01:10:12,2.18,28.125
16/07/2019 01:10:24,2.18,28.109
16/07/2019 01:10:36,2.18,28.109
16/07/2019 01:10:48,2.18,28.078
16/07/2019 01:11:00,2.18,28.078
16/07/2019 01:11:12,2.18,28.063
16/07/2019 01:11:24,2.18,28.063
16/07/2019 01:11:36,2.18,28.063
16/07/2019 01:11:48,2.18,28.063
16/07/2019 01:12:00,2.18,28.063
16/07/2019 01:12:12,2.18,28.063
16/07/2019 01:12:24,2.18,28.063
16/07/2019 01:12:36,2.18,28.031
16/07/2019 01:12:48,2.12,28.031
16/07/2019 01:13:00,2.18,28.016
16/07/2019 01:13:12,2.18,28.016
16/07/2019 01:13:24,2.12,27.984
16/07/2019 01:13:36,2.12,27.984
16/07/2019 01:13:48,2.18,27.984
16/07/2019 01:14:00,2.18,27.984
16/07/2019 01:14:12,2.18,27.969
16/07/2019 01:14:24,2.18,27.969
16/07/2019 01:14:36,2.18,27.938
16/07/2019 01:14:48,2.18,27.922
16/07/2019 01:15:00,2.12,27.891
16/07/2019 01:15:12,2.12,27.875
16/07/2019 01:15:24,2.12,27.844
16/07/2019 01:15:36,2.12,27.844
16/07/2019 01:15:48,2.12,27.844
16/07/2019 01:16:00,2.12,27.828
16/07/2019 01:16:12,2.12,27.828
16/07/2019 01:16:24,2.12,27.797
16/07/2019 01:16:36,2.12,27.781
16/07/2019 01:16:48,2.12,27.734
16/07/2019 01:17:00,2.12,27.734
16/07/2019 01:17:12,2.12,27.703
16/07/2019 01:17:24,2.00,27.688
16/07/2019 01:17:36,2.12,27.656
16/07/2019 01:17:48,2.00,27.656
16/07/2019 01:18:00,2.12,27.656
16/07/2019 01:18:12,2.12,27.656
16/07/2019 01:18:24,2.12,27.656
16/07/2019 01:18:36,2.00,27.656
16/07/2019 01:18:48,2.00,27.656
16/07/2019 01:19:00,2.00,27.656
16/07/2019 01:19:12,2.00,27.656
16/07/2019 01:19:24,2.00,27.641
16/07/2019 01:19:36,2.12,27.641
16/07/2019 01:19:48,2.00,27.656
16/07/2019 01:20:00,2.00,27.656
16/07/2019 01:20:12,2.00,27.641
16/07/2019 01:20:24,2.00,27.641
16/07/2019 01:20:36,2.00,27.641
16/07/2019 01:20:48,2.00,27.609
16/07/2019 01:21:00,2.00,27.609
16/07/2019 01:21:12,2.00,27.609
16/07/2019 01:21:24,2.00,27.641
16/07/2019 01:21:36,2.00,27.641
16/07/2019 01:21:48,2.00,27.656
16/07/2019 01:22:00,2.00,27.656
16/07/2019 01:22:12,2.00,27.656
16/07/2019 01:22:24,2.00,27.688
16/07/2019 01:22:36,2.00,27.656
16/07/2019 01:22:48,2.00,27.656
16/07/2019 01:23:00,2.00,27.641
16/07/2019 01:23:12,2.00,27.641
16/07/2019 01:23:24,2.00,27.641
16/07/2019 01:23:36,2.00,27.641
16/07/2019 01:23:48,2.00,27.641
16/07/2019 01:24:00,2.00,27.688
16/07/2019 01:24:12,2.00,27.688
16/07/2019 01:24:24,2.00,27.703
16/07/2019 01:24:36,2.00,27.688
16/07/2019 01:24:48,2.00,27.688
16/07/2019 01:25:00,2.00,27.656
16/07/2019 01:25:12,2.00,27.656
16/07/2019 01:25:24,2.00,27.656
16/07/2019 01:25:36,2.00,27.656
16/07/2019 01:25:48,2.00,27.656
16/07/2019 01:26:00,2.00,27.656
16/07/2019 01:26:12,2.00,27.688
16/07/2019 01:26:24,2.00,27.688
16/07/2019 01:26:36,2.00,27.688
16/07/2019 01:26:48,2.00,27.688
16/07/2019 01:27:00,2.00,27.688
16/07/2019 01:27:12,2.00,27.656
16/07/2019 01:27:24,2.00,27.656
16/07/2019 01:27:36,2.00,27.656
16/07/2019 01:27:48,2.00,27.656
16/07/2019 01:28:00,2.00,27.656
16/07/2019 01:28:12,2.00,27.641
16/07/2019 01:28:24,2.00,27.609
16/07/2019 01:28:36,2.00,27.609
16/07/2019 01:28:48,2.00,27.594
16/07/2019 01:29:00,2.00,27.563
16/07/2019 01:29:12,1.93,27.563
16/07/2019 01:29:24,1.93,27.563
16/07/2019 01:29:36,1.93,27.563
16/07/2019 01:29:48,1.93,27.563
16/07/2019 01:30:00,1.93,27.516
16/07/2019 01:30:12,1.81,27.469
16/07/2019 01:30:24,1.81,27.422
16/07/2019 01:30:36,1.81,27.359
16/07/2019 01:30:48,1.81,27.313
16/07/2019 01:31:00,1.81,27.281
16/07/2019 01:31:12,1.75,27.234
16/07/2019 01:31:24,1.75,27.203
16/07/2019 01:31:36,1.75,27.156
16/07/2019 01:31:48,1.75,27.109
16/07/2019 01:32:00,1.75,27.078
16/07/2019 01:32:12,1.75,27.063
16/07/2019 01:32:24,1.75,27.016
16/07/2019 01:32:36,1.75,26.984
16/07/2019 01:32:48,1.75,26.969
16/07/2019 01:33:00,1.62,26.969
16/07/2019 01:33:12,1.62,26.938
16/07/2019 01:33:24,1.75,26.969
16/07/2019 01:33:36,1.75,27.016
16/07/2019 01:33:48,1.75,27.016
16/07/2019 01:34:00,1.75,27.016
16/07/2019 01:34:12,1.75,27.016
16/07/2019 01:34:24,1.75,27.016
16/07/2019 01:34:36,1.75,27.016
16/07/2019 01:34:48,1.75,27.016
16/07/2019 01:35:00,1.75,27.031
16/07/2019 01:35:12,1.62,27.016
16/07/2019 01:35:24,1.75,27.016
16/07/2019 01:35:36,1.62,27.016
16/07/2019 01:35:48,1.62,27.016
16/07/2019 01:36:00,1.75,27.016
16/07/2019 01:36:12,1.62,27.016
16/07/2019 01:36:24,1.75,26.984
16/07/2019 01:36:36,1.62,26.969
16/07/2019 01:36:48,1.62,26.938
16/07/2019 01:37:00,1.62,26.922
16/07/2019 01:37:12,1.62,26.922
16/07/2019 01:37:24,1.62,26.891
16/07/2019 01:37:36,1.62,26.875
16/07/2019 01:37:48,1.62,26.844
16/07/2019 01:38:00,1.62,26.828
16/07/2019 01:38:12,1.62,26.828
16/07/2019 01:38:24,1.62,26.797
16/07/2019 01:38:36,1.62,26.797
16/07/2019 01:38:48,1.62,26.781
16/07/2019 01:39:00,1.62,26.781
16/07/2019 01:39:12,1.62,26.781
16/07/2019 01:39:24,1.62,26.750
16/07/2019 01:39:36,1.56,26.750
16/07/2019 01:39:48,1.62,26.750
16/07/2019 01:40:00,1.62,26.750
16/07/2019 01:40:12,1.62,26.734
16/07/2019 01:40:24,1.56,26.734
16/07/2019 01:40:36,1.56,26.703
16/07/2019 01:40:48,1.62,26.688
16/07/2019 01:41:00,1.62,26.688
16/07/2019 01:41:12,1.62,26.688
16/07/2019 01:41:24,1.56,26.703
16/07/2019 01:41:36,1.56,26.688
16/07/2019 01:41:48,1.56,26.688
16/07/2019 01:42:00,1.56,26.703
16/07/2019 01:42:12,1.56,26.703
16/07/2019 01:42:24,1.56,26.734
16/07/2019 01:42:36,1.56,26.734
16/07/2019 01:42:48,1.56,26.734
16/07/2019 01:43:00,1.62,26.734
16/07/2019 01:43:12,1.56,26.734
16/07/2019 01:43:24,1.56,26.703
16/07/2019 01:43:36,1.56,26.703
16/07/2019 01:43:48,1.56,26.688
16/07/2019 01:44:00,1.56,26.688
16/07/2019 01:44:12,1.56,26.688
16/07/2019 01:44:24,1.56,26.703
16/07/2019 01:44:36,1.56,26.750
16/07/2019 01:44:48,1.56,26.828
16/07/2019 01:45:00,1.56,26.844
16/07/2019 01:45:12,1.56,26.875
16/07/2019 01:45:24,1.56,26.891
16/07/2019 01:45:36,1.56,26.891
16/07/2019 01:45:48,1.62,26.891
16/07/2019 01:46:00,1.56,26.891
16/07/2019 01:46:12,1.56,26.891
16/07/2019 01:46:24,1.56,26.891
16/07/2019 01:46:36,1.56,26.891
16/07/2019 01:46:48,1.56,26.938
16/07/2019 01:47:00,1.62,26.984
16/07/2019 01:47:12,1.62,27.063
16/07/2019 01:47:24,1.62,27.109
16/07/2019 01:47:36,1.62,27.125
16/07/2019 01:47:48,1.62,27.125
16/07/2019 01:48:00,1.62,27.125
16/07/2019 01:48:12,1.62,27.156
16/07/2019 01:48:24,1.62,27.156
16/07/2019 01:48:36,1.62,27.172
16/07/2019 01:48:48,1.62,27.203
16/07/2019 01:49:00,1.62,27.203
16/07/2019 01:49:12,1.62,27.203
16/07/2019 01:49:24,1.62,27.219
16/07/2019 01:49:36,1.62,27.203
16/07/2019 01:49:48,1.62,27.203
16/07/2019 01:50:00,1.62,27.203
16/07/2019 01:50:12,1.62,27.203
16/07/2019 01:50:24,1.62,27.203
16/07/2019 01:50:36,1.62,27.172
16/07/2019 01:50:48,1.62,27.172
16/07/2019 01:51:00,1.62,27.156
16/07/2019 01:51:12,1.62,27.156
16/07/2019 01:51:24,1.62,27.156
16/07/2019 01:51:36,1.62,27.156
16/07/2019 01:51:48,1.56,27.125
16/07/2019 01:52:00,1.56,27.125
16/07/2019 01:52:12,1.62,27.125
16/07/2019 01:52:24,1.56,27.125
16/07/2019 01:52:36,1.56,27.125
16/07/2019 01:52:48,1.56,27.125
16/07/2019 01:53:00,1.56,27.125
16/07/2019 01:53:12,1.56,27.109
16/07/2019 01:53:24,1.62,27.109
16/07/2019 01:53:36,1.56,27.109
16/07/2019 01:53:48,1.56,27.109
16/07/2019 01:54:00,1.56,27.109
16/07/2019 01:54:12,1.56,27.109
16/07/2019 01:54:24,1.56,27.078
16/07/2019 01:54:36,1.56,27.078
16/07/2019 01:54:48,1.56,27.109
16/07/2019 01:55:00,1.56,27.109
16/07/2019 01:55:12,1.56,27.109
16/07/2019 01:55:24,1.56,27.109
16/07/2019 01:55:36,1.56,27.109
16/07/2019 01:55:48,1.56,27.109
16/07/2019 01:56:00,1.56,27.109
16/07/2019 01:56:12,1.56,27.125
16/07/2019 01:56:24,1.56,27.125
16/07/2019 01:56:36,1.56,27.125
16/07/2019 01:56:48,1.56,27.125
16/07/2019 01:57:00,1.56,27.125
16/07/2019 01:57:12,1.56,27.125
16/07/2019 01:57:24,1.56,27.125
16/07/2019 01:57:36,1.56,27.109
16/07/2019 01:57:48,1.56,27.109
16/07/2019 01:58:00,1.56,27.109
16/07/2019 01:58:12,1.56,27.109
16/07/2019 01:58:24,1.56,27.109
16/07/2019 01:58:36,1.56,27.109
16/07/2019 01:58:48,1.56,27.078
16/07/2019 01:59:00,1.56,27.078
16/07/2019 01:59:12,1.56,27.078
16/07/2019 01:59:24,1.56,27.078
16/07/2019 01:59:36,1.56,27.078
16/07/2019 01:59:48,1.56,27.109
16/07/2019 02:00:00,1.56,27.078
16/07/2019 02:00:12,1.56,27.078
16/07/2019 02:00:24,1.56,27.078
16/07/2019 02:00:36,1.56,27.078
16/07/2019 02:00:48,1.56,27.078
16/07/2019 02:01:00,1.50,27.078
16/07/2019 02:01:12,1.56,27.109
16/07/2019 02:01:24,1.56,27.109
16/07/2019 02:01:36,1.56,27.109
16/07/2019 02:01:48,1.50,27.109
16/07/2019 02:02:00,1.56,27.109
16/07/2019 02:02:12,1.56,27.109
16/07/2019 02:02:24,1.56,27.125
16/07/2019 02:02:36,1.56,27.125
16/07/2019 02:02:48,1.56,27.156
16/07/2019 02:03:00,1.56,27.156
16/07/2019 02:03:12,1.50,27.125
16/07/2019 02:03:24,1.56,27.125
16/07/2019 02:03:36,1.50,27.125
16/07/2019 02:03:48,1.56,27.125
16/07/2019 02:04:00,1.56,27.156
16/07/2019 02:04:12,1.50,27.156
16/07/2019 02:04:24,1.50,27.156
16/07/2019 02:04:36,1.56,27.125
16/07/2019 02:04:48,1.50,27.125
16/07/2019 02:05:00,1.56,27.156
16/07/2019 02:05:12,1.50,27.156
16/07/2019 02:05:24,1.50,27.156
16/07/2019 02:05:36,1.50,27.156
16/07/2019 02:05:48,1.50,27.172
16/07/2019 02:06:00,1.56,27.172
16/07/2019 02:06:12,1.50,27.172
16/07/2019 02:06:24,1.50,27.172
16/07/2019 02:06:36,1.50,27.156
16/07/2019 02:06:48,1.50,27.156
16/07/2019 02:07:00,1.50,27.172
16/07/2019 02:07:12,1.56,27.219
16/07/2019 02:07:24,1.56,27.266
16/07/2019 02:07:36,1.56,27.313
16/07/2019 02:07:48,1.56,27.328
16/07/2019 02:08:00,1.56,27.359
16/07/2019 02:08:12,1.56,27.375
16/07/2019 02:08:24,1.56,27.406
16/07/2019 02:08:36,1.56,27.406
16/07/2019 02:08:48,1.56,27.406
16/07/2019 02:09:00,1.56,27.406
16/07/2019 02:09:12,1.50,27.422
16/07/2019 02:09:24,1.56,27.422
16/07/2019 02:09:36,1.56,27.422
16/07/2019 02:09:48,1.56,27.422
16/07/2019 02:10:00,1.56,27.422
16/07/2019 02:10:12,1.56,27.422
16/07/2019 02:10:24,1.50,27.406
16/07/2019 02:10:36,1.56,27.406
16/07/2019 02:10:48,1.56,27.406
16/07/2019 02:11:00,1.50,27.406
16/07/2019 02:11:12,1.50,27.406
16/07/2019 02:11:24,1.50,27.375
16/07/2019 02:11:36,1.50,27.406
16/07/2019 02:11:48,1.56,27.422
16/07/2019 02:12:00,1.56,27.422
16/07/2019 02:12:12,1.56,27.422
16/07/2019 02:12:24,1.56,27.453
16/07/2019 02:12:36,1.50,27.453
16/07/2019 02:12:48,1.50,27.453
16/07/2019 02:13:00,1.56,27.469
16/07/2019 02:13:12,1.56,27.469
16/07/2019 02:13:24,1.50,27.469
16/07/2019 02:13:36,1.50,27.453
16/07/2019 02:13:48,1.50,27.453
16/07/2019 02:14:00,1.50,27.469
16/07/2019 02:14:12,1.56,27.469
16/07/2019 02:14:24,1.62,27.500
16/07/2019 02:14:36,1.62,27.500
16/07/2019 02:14:48,1.62,27.500
16/07/2019 02:15:00,1.56,27.469
16/07/2019 02:15:12,1.50,27.469
16/07/2019 02:15:24,1.50,27.469
16/07/2019 02:15:36,1.56,27.469
16/07/2019 02:15:48,1.50,27.469
16/07/2019 02:16:00,1.50,27.469
16/07/2019 02:16:12,1.50,27.469
16/07/2019 02:16:24,1.50,27.469
16/07/2019 02:16:36,1.50,27.469
16/07/2019 02:16:48,1.50,27.453
16/07/2019 02:17:00,1.50,27.469
16/07/2019 02:17:12,1.50,27.469
16/07/2019 02:17:24,1.50,27.469
16/07/2019 02:17:36,1.50,27.469
16/07/2019 02:17:48,1.50,27.469
16/07/2019 02:18:00,1.50,27.469
16/07/2019 02:18:12,1.50,27.469
16/07/2019 02:18:24,1.50,27.469
16/07/2019 02:18:36,1.50,27.469
16/07/2019 02:18:48,1.50,27.469
16/07/2019 02:19:00,1.50,27.453
16/07/2019 02:19:12,1.50,27.453
16/07/2019 02:19:24,1.50,27.422
16/07/2019 02:19:36,1.50,27.422
16/07/2019 02:19:48,1.50,27.422
16/07/2019 02:20:00,1.50,27.422
16/07/2019 02:20:12,1.50,27.406
16/07/2019 02:20:24,1.50,27.406
16/07/2019 02:20:36,1.50,27.406
16/07/2019 02:20:48,1.50,27.406
16/07/2019 02:21:00,1.50,27.406
16/07/2019 02:21:12,1.50,27.406
16/07/2019 02:21:24,1.50,27.375
16/07/2019 02:21:36,1.50,27.406
16/07/2019 02:21:48,1.50,27.406
16/07/2019 02:22:00,1.50,27.406
16/07/2019 02:22:12,1.50,27.422
16/07/2019 02:22:24,1.50,27.422
16/07/2019 02:22:36,1.50,27.453
16/07/2019 02:22:48,1.50,27.453
16/07/2019 02:23:00,1.43,27.469
16/07/2019 02:23:12,1.50,27.469
16/07/2019 02:23:24,1.62,27.500
16/07/2019 02:23:36,1.62,27.500
16/07/2019 02:23:48,1.62,27.516
16/07/2019 02:24:00,1.62,27.516
16/07/2019 02:24:12,1.56,27.516
16/07/2019 02:24:24,1.62,27.547
16/07/2019 02:24:36,1.62,27.594
16/07/2019 02:24:48,1.62,27.641
16/07/2019 02:25:00,1.62,27.656
16/07/2019 02:25:12,1.62,27.688
16/07/2019 02:25:24,1.62,27.688
16/07/2019 02:25:36,1.62,27.703
16/07/2019 02:25:48,1.62,27.703
16/07/2019 02:26:00,1.62,27.703
16/07/2019 02:26:12,1.62,27.703
16/07/2019 02:26:24,1.62,27.688
16/07/2019 02:26:36,1.62,27.688
16/07/2019 02:26:48,1.62,27.688
16/07/2019 02:27:00,1.62,27.688
16/07/2019 02:27:12,1.62,27.656
16/07/2019 02:27:24,1.62,27.656
16/07/2019 02:27:36,1.62,27.656
16/07/2019 02:27:48,1.62,27.688
16/07/2019 02:28:00,1.62,27.656
16/07/2019 02:28:12,1.62,27.656
16/07/2019 02:28:24,1.62,27.688
16/07/2019 02:28:36,1.62,27.688
16/07/2019 02:28:48,1.62,27.703
16/07/2019 02:29:00,1.62,27.734
16/07/2019 02:29:12,1.62,27.734
16/07/2019 02:29:24,1.62,27.734
16/07/2019 02:29:36,1.62,27.734
16/07/2019 02:29:48,1.62,27.734
16/07/2019 02:30:00,1.62,27.734
16/07/2019 02:30:12,1.62,27.734
16/07/2019 02:30:24,1.62,27.734
16/07/2019 02:30:36,1.62,27.703
16/07/2019 02:30:48,1.62,27.703
16/07/2019 02:31:00,1.62,27.688
16/07/2019 02:31:12,1.56,27.688
16/07/2019 02:31:24,1.62,27.656
16/07/2019 02:31:36,1.62,27.656
16/07/2019 02:31:48,1.56,27.641
16/07/2019 02:32:00,1.56,27.641
16/07/2019 02:32:12,1.56,27.641
16/07/2019 02:32:24,1.56,27.609
16/07/2019 02:32:36,1.62,27.609
16/07/2019 02:32:48,1.56,27.609
16/07/2019 02:33:00,1.56,27.594
16/07/2019 02:33:12,1.56,27.594
16/07/2019 02:33:24,1.56,27.563
16/07/2019 02:33:36,1.56,27.563
16/07/2019 02:33:48,1.56,27.563
16/07/2019 02:34:00,1.56,27.563
16/07/2019 02:34:12,1.56,27.563
16/07/2019 02:34:24,1.56,27.547
16/07/2019 02:34:36,1.56,27.547
16/07/2019 02:34:48,1.56,27.547
16/07/2019 02:35:00,1.56,27.516
16/07/2019 02:35:12,1.56,27.516
16/07/2019 02:35:24,1.56,27.516
16/07/2019 02:35:36,1.56,27.500
16/07/2019 02:35:48,1.56,27.500
16/07/2019 02:36:00,1.56,27.500
16/07/2019 02:36:12,1.56,27.500
16/07/2019 02:36:24,1.43,27.469
16/07/2019 02:36:36,1.43,27.469
16/07/2019 02:36:48,1.43,27.469
16/07/2019 02:37:00,1.43,27.453
16/07/2019 02:37:12,1.43,27.453
16/07/2019 02:37:24,1.43,27.453
16/07/2019 02:37:36,1.43,27.453
16/07/2019 02:37:48,1.43,27.453
16/07/2019 02:38:00,1.31,27.422
16/07/2019 02:38:12,1.43,27.422
16/07/2019 02:38:24,1.43,27.422
16/07/2019 02:38:36,1.31,27.406
16/07/2019 02:38:48,1.43,27.406
16/07/2019 02:39:00,1.31,27.406
16/07/2019 02:39:12,1.31,27.375
16/07/2019 02:39:24,1.31,27.375
16/07/2019 02:39:36,1.43,27.359
16/07/2019 02:39:48,1.31,27.359
16/07/2019 02:40:00,1.31,27.359
16/07/2019 02:40:12,1.31,27.375
16/07/2019 02:40:24,1.31,27.375
16/07/2019 02:40:36,1.31,27.375
16/07/2019 02:40:48,1.31,27.375
16/07/2019 02:41:00,1.31,27.375
16/07/2019 02:41:12,1.31,27.375
16/07/2019 02:41:24,1.31,27.375
16/07/2019 02:41:36,1.31,27.375
16/07/2019 02:41:48,1.31,27.375
16/07/2019 02:42:00,1.31,27.375
16/07/2019 02:42:12,1.31,27.359
16/07/2019 02:42:24,1.31,27.359
16/07/2019 02:42:36,1.31,27.359
16/07/2019 02:42:48,1.31,27.328
16/07/2019 02:43:00,1.31,27.328
16/07/2019 02:43:12,1.31,27.328
16/07/2019 02:43:24,1.31,27.313
16/07/2019 02:43:36,1.31,27.313
16/07/2019 02:43:48,1.31,27.313
16/07/2019 02:44:00,1.31,27.328
16/07/2019 02:44:12,1.31,27.359
16/07/2019 02:44:24,1.31,27.422
16/07/2019 02:44:36,1.31,27.469
16/07/2019 02:44:48,1.50,27.500
16/07/2019 02:45:00,1.50,27.500
16/07/2019 02:45:12,1.50,27.516
16/07/2019 02:45:24,1.50,27.516
16/07/2019 02:45:36,1.50,27.547
16/07/2019 02:45:48,1.50,27.547
16/07/2019 02:46:00,1.56,27.547
16/07/2019 02:46:12,1.50,27.563
16/07/2019 02:46:24,1.50,27.563
16/07/2019 02:46:36,1.50,27.563
16/07/2019 02:46:48,1.50,27.547
16/07/2019 02:47:00,1.50,27.563
16/07/2019 02:47:12,1.50,27.563
16/07/2019 02:47:24,1.50,27.563
16/07/2019 02:47:36,1.50,27.563
16/07/2019 02:47:48,1.50,27.563
16/07/2019 02:48:00,1.50,27.563
16/07/2019 02:48:12,1.50,27.563
16/07/2019 02:48:24,1.50,27.563
16/07/2019 02:48:36,1.50,27.563
16/07/2019 02:48:48,1.50,27.547
16/07/2019 02:49:00,1.50,27.547
16/07/2019 02:49:12,1.50,27.547
16/07/2019 02:49:24,1.50,27.547
16/07/2019 02:49:36,1.50,27.516
16/07/2019 02:49:48,1.50,27.516
16/07/2019 02:50:00,1.50,27.547
16/07/2019 02:50:12,1.50,27.547
16/07/2019 02:50:24,1.50,27.547
16/07/2019 02:50:36,1.50,27.547
16/07/2019 02:50:48,1.50,27.516
16/07/2019 02:51:00,1.50,27.547
16/07/2019 02:51:12,1.50,27.563
16/07/2019 02:51:24,1.50,27.594
16/07/2019 02:51:36,1.50,27.609
16/07/2019 02:51:48,1.50,27.641
16/07/2019 02:52:00,1.50,27.656
16/07/2019 02:52:12,1.50,27.688
16/07/2019 02:52:24,1.56,27.734
16/07/2019 02:52:36,1.50,27.781
16/07/2019 02:52:48,1.56,27.797
16/07/2019 02:53:00,1.56,27.844
16/07/2019 02:53:12,1.50,27.875
16/07/2019 02:53:24,1.56,27.922
16/07/2019 02:53:36,1.56,27.938
16/07/2019 02:53:48,1.56,27.969
16/07/2019 02:54:00,1.56,27.984
16/07/2019 02:54:12,1.56,27.984
16/07/2019 02:54:24,1.56,28.016
16/07/2019 02:54:36,1.56,28.016
16/07/2019 02:54:48,1.56,28.016
16/07/2019 02:55:00,1.56,28.031
16/07/2019 02:55:12,1.56,28.063
16/07/2019 02:55:24,1.56,28.063
16/07/2019 02:55:36,1.56,28.063
16/07/2019 02:55:48,1.56,27.984
16/07/2019 02:56:00,1.56,27.938
16/07/2019 02:56:12,1.56,27.875
16/07/2019 02:56:24,0.06,27.266
16/07/2019 02:56:36,0.62,25.438
16/07/2019 02:56:48,0.93,25.250
16/07/2019 02:57:00,1.06,25.500
16/07/2019 02:57:12,1.00,25.750
16/07/2019 02:57:24,0.75,25.406
16/07/2019 02:57:36,-0.07,23.938
16/07/2019 02:57:48,0.06,19.469
16/07/2019 02:58:00,0.31,16.625
16/07/2019 02:58:12,0.75,15.156
16/07/2019 02:58:24,1.00,14.406
16/07/2019 02:58:36,0.93,14.016
16/07/2019 02:58:48,0.93,13.797
16/07/2019 02:59:00,0.93,13.719
16/07/2019 02:59:12,0.93,13.656
16/07/2019 02:59:24,0.93,13.609
16/07/2019 02:59:36,0.93,13.594
16/07/2019 02:59:48,0.81,13.563
16/07/2019 03:00:00,0.93,13.563
16/07/2019 03:00:12,0.93,13.563
16/07/2019 03:00:24,0.93,13.563
16/07/2019 03:00:36,0.93,13.563
16/07/2019 03:00:48,0.81,13.563
16/07/2019 03:01:00,0.93,13.563
16/07/2019 03:01:12,0.81,13.547
16/07/2019 03:01:24,0.93,13.547
16/07/2019 03:01:36,0.81,13.563
16/07/2019 03:01:48,8.50,13.563
16/07/2019 03:02:00,13.93,13.547
16/07/2019 03:02:12,8.37,13.547
16/07/2019 03:02:24,12.81,13.547
16/07/2019 03:02:36,9.81,13.547
16/07/2019 03:02:48,0.93,13.547
16/07/2019 03:03:00,0.93,13.547
16/07/2019 03:03:12,0.81,13.547
16/07/2019 03:03:24,2.87,13.547
16/07/2019 03:03:36,17.43,13.547
16/07/2019 03:03:48,27.31,13.328
16/07/2019 03:04:00,23.56,12.984
16/07/2019 03:04:12,11.31,13.141
16/07/2019 03:04:24,13.12,13.359
16/07/2019 03:04:36,7.56,13.438
16/07/2019 03:04:48,0.93,13.500
16/07/2019 03:05:00,0.93,13.531
16/07/2019 03:05:12,0.93,13.547
16/07/2019 03:05:24,0.93,13.547
16/07/2019 03:05:36,0.81,13.547
16/07/2019 03:05:48,0.81,13.547
16/07/2019 03:06:00,0.81,13.547
16/07/2019 03:06:12,0.93,13.547
16/07/2019 03:06:24,0.93,13.547
16/07/2019 03:06:36,0.93,13.547
16/07/2019 03:06:48,0.93,13.547
16/07/2019 03:07:00,0.81,13.547
16/07/2019 03:07:12,0.93,13.563
16/07/2019 03:07:24,0.93,13.547
16/07/2019 03:07:36,0.93,13.547
16/07/2019 03:07:48,0.81,13.547
16/07/2019 03:08:00,0.81,13.547
16/07/2019 03:08:12,0.81,13.547
16/07/2019 03:08:24,0.81,13.547
16/07/2019 03:08:36,0.93,13.547
16/07/2019 03:08:48,0.93,13.547
16/07/2019 03:09:00,0.93,13.547
16/07/2019 03:09:12,0.81,13.547
16/07/2019 03:09:24,0.81,13.547
16/07/2019 03:09:36,0.93,13.547
16/07/2019 03:09:48,0.93,13.547
16/07/2019 03:10:00,0.93,13.547
16/07/2019 03:10:12,0.81,13.547
16/07/2019 03:10:24,0.81,13.547
16/07/2019 03:10:36,0.93,13.547
16/07/2019 03:10:48,0.81,13.547
16/07/2019 03:11:00,0.93,13.547
16/07/2019 03:11:12,0.93,13.547
16/07/2019 03:11:24,0.93,13.563
16/07/2019 03:11:36,0.81,13.563
16/07/2019 03:11:48,0.81,13.547
16/07/2019 03:12:00,0.81,13.563
16/07/2019 03:12:12,0.93,13.547
16/07/2019 03:12:24,0.81,13.563
16/07/2019 03:12:36,0.81,13.563
16/07/2019 03:12:48,0.81,13.563
16/07/2019 03:13:00,0.93,13.563
16/07/2019 03:13:12,0.81,13.563
16/07/2019 03:13:24,0.81,13.563
16/07/2019 03:13:36,0.81,13.563
16/07/2019 03:13:48,0.81,13.563
16/07/2019 03:14:00,0.81,13.563
16/07/2019 03:14:12,0.93,13.563
16/07/2019 03:14:24,0.81,13.563
16/07/2019 03:14:36,0.81,13.563
16/07/2019 03:14:48,0.93,13.563
16/07/2019 03:15:00,0.93,13.563
16/07/2019 03:15:12,0.81,13.563
16/07/2019 03:15:24,0.81,13.563
16/07/2019 03:15:36,0.81,13.563
16/07/2019 03:15:48,0.81,13.563
16/07/2019 03:16:00,0.81,13.563
16/07/2019 03:16:12,0.81,13.563
16/07/2019 03:16:24,0.81,13.563
16/07/2019 03:16:36,0.81,13.563
16/07/2019 03:16:48,0.81,13.563
16/07/2019 03:17:00,0.81,13.563
16/07/2019 03:17:12,0.81,13.563
16/07/2019 03:17:24,0.81,13.563
16/07/2019 03:17:36,0.81,13.563
16/07/2019 03:17:48,10.25,13.563
16/07/2019 03:18:00,11.50,13.531
16/07/2019 03:18:12,6.43,13.484
16/07/2019 03:18:24,4.62,13.531
16/07/2019 03:18:36,0.93,13.547
16/07/2019 03:18:48,1.81,13.563
16/07/2019 03:19:00,13.93,13.547
16/07/2019 03:19:12,14.43,13.500
16/07/2019 03:19:24,11.87,13.484
16/07/2019 03:19:36,7.43,13.531
16/07/2019 03:19:48,0.81,13.547
16/07/2019 03:20:00,0.81,13.547
16/07/2019 03:20:12,0.81,13.563
16/07/2019 03:20:24,0.81,13.563
16/07/2019 03:20:36,5.12,13.563
16/07/2019 03:20:48,20.81,13.500
16/07/2019 03:21:00,34.06,12.922
16/07/2019 03:21:12,43.62,12.406
16/07/2019 03:21:24,37.62,12.125
16/07/2019 03:21:36,26.93,12.063
16/07/2019 03:21:48,14.50,12.469
16/07/2019 03:22:00,1.12,13.016
16/07/2019 03:22:12,1.12,13.297
16/07/2019 03:22:24,1.12,13.438
16/07/2019 03:22:36,13.37,13.500
16/07/2019 03:22:48,28.93,13.188
16/07/2019 03:23:00,35.93,12.547
16/07/2019 03:23:12,23.93,12.266
16/07/2019 03:23:24,23.18,12.297
16/07/2019 03:23:36,23.12,12.375
16/07/2019 03:23:48,1.12,12.750
16/07/2019 03:24:00,1.12,13.188
16/07/2019 03:24:12,1.12,13.375
16/07/2019 03:24:24,1.12,13.469
16/07/2019 03:24:36,7.25,13.531
16/07/2019 03:24:48,23.25,13.359
16/07/2019 03:25:00,25.93,12.750
16/07/2019 03:25:12,18.12,12.578
16/07/2019 03:25:24,1.12,13.031
16/07/2019 03:25:36,1.12,13.313
16/07/2019 03:25:48,6.31,13.438
16/07/2019 03:26:00,25.06,13.359
16/07/2019 03:26:12,39.62,12.672
16/07/2019 03:26:24,39.06,12.281
16/07/2019 03:26:36,30.68,12.109
16/07/2019 03:26:48,32.43,12.094
16/07/2019 03:27:00,22.56,12.125
16/07/2019 03:27:12,11.75,12.672
16/07/2019 03:27:24,1.12,13.141
16/07/2019 03:27:36,1.06,13.359
16/07/2019 03:27:48,4.31,13.469
16/07/2019 03:28:00,22.87,13.438
16/07/2019 03:28:12,36.31,12.797
16/07/2019 03:28:24,30.18,12.328
16/07/2019 03:28:36,29.31,12.203
16/07/2019 03:28:48,25.43,12.156
16/07/2019 03:29:00,22.81,12.469
16/07/2019 03:29:12,22.06,12.688
16/07/2019 03:29:24,13.50,12.844
16/07/2019 03:29:36,1.12,13.203
16/07/2019 03:29:48,1.12,13.391
16/07/2019 03:30:00,5.56,13.484
16/07/2019 03:30:12,22.68,13.422
16/07/2019 03:30:24,28.75,12.813
16/07/2019 03:30:36,32.37,12.516
16/07/2019 03:30:48,30.87,12.234
16/07/2019 03:31:00,10.25,12.516
16/07/2019 03:31:12,1.12,13.078
16/07/2019 03:31:24,1.12,13.328
16/07/2019 03:31:36,1.12,13.469
16/07/2019 03:31:48,0.93,13.500
16/07/2019 03:32:00,7.50,13.547
16/07/2019 03:32:12,25.18,13.438
16/07/2019 03:32:24,31.87,12.797
16/07/2019 03:32:36,8.06,12.734
16/07/2019 03:32:48,30.68,13.125
16/07/2019 03:33:00,22.31,12.688
16/07/2019 03:33:12,6.87,13.016
16/07/2019 03:33:24,1.12,13.313
16/07/2019 03:33:36,1.12,13.438
16/07/2019 03:33:48,0.93,13.500
16/07/2019 03:34:00,0.93,13.547
16/07/2019 03:34:12,0.93,13.547
16/07/2019 03:34:24,0.81,13.547
16/07/2019 03:34:36,0.93,13.547
16/07/2019 03:34:48,0.93,13.563
16/07/2019 03:35:00,0.93,13.563
16/07/2019 03:35:12,0.81,13.563
16/07/2019 03:35:24,0.93,13.563
16/07/2019 03:35:36,0.93,13.563
16/07/2019 03:35:48,0.93,13.563
16/07/2019 03:36:00,0.93,13.563
16/07/2019 03:36:12,0.93,13.563
16/07/2019 03:36:24,1.00,13.563
16/07/2019 03:36:36,0.93,13.563
16/07/2019 03:36:48,0.93,13.563
16/07/2019 03:37:00,0.81,13.563
16/07/2019 03:37:12,0.93,13.563
16/07/2019 03:37:24,0.93,13.563
16/07/2019 03:37:36,0.93,13.563
16/07/2019 03:37:48,0.81,13.563
16/07/2019 03:38:00,0.93,13.563
16/07/2019 03:38:12,0.93,13.563
16/07/2019 03:38:24,0.93,13.563
16/07/2019 03:38:36,12.68,13.563
16/07/2019 03:38:48,21.56,13.391
16/07/2019 03:39:00,17.06,13.219
16/07/2019 03:39:12,11.06,13.266
16/07/2019 03:39:24,16.50,13.266
16/07/2019 03:39:36,10.87,13.266
16/07/2019 03:39:48,1.12,13.391
16/07/2019 03:40:00,1.12,13.484
16/07/2019 03:40:12,6.43,13.531
16/07/2019 03:40:24,25.18,13.422
16/07/2019 03:40:36,42.37,12.781
16/07/2019 03:40:48,52.75,12.266
16/07/2019 03:41:00,54.31,12.031
16/07/2019 03:41:12,46.00,11.922
16/07/2019 03:41:24,36.43,11.875
16/07/2019 03:41:36,27.06,12.031
16/07/2019 03:41:48,19.06,12.406
16/07/2019 03:42:00,1.12,12.922
16/07/2019 03:42:12,1.12,13.250
16/07/2019 03:42:24,1.12,13.391
16/07/2019 03:42:36,1.12,13.484
16/07/2019 03:42:48,0.93,13.500
16/07/2019 03:43:00,17.00,13.500
16/07/2019 03:43:12,32.87,13.188
16/07/2019 03:43:24,39.37,12.547
16/07/2019 03:43:36,32.68,12.266
16/07/2019 03:43:48,13.37,12.547
16/07/2019 03:44:00,1.12,13.063
16/07/2019 03:44:12,1.06,13.297
16/07/2019 03:44:24,1.12,13.391
16/07/2019 03:44:36,17.50,13.438
16/07/2019 03:44:48,34.56,13.156
16/07/2019 03:45:00,39.68,12.516
16/07/2019 03:45:12,42.18,12.203
16/07/2019 03:45:24,42.43,12.031
16/07/2019 03:45:36,34.87,11.984
16/07/2019 03:45:48,17.62,12.219
16/07/2019 03:46:00,1.12,12.859
16/07/2019 03:46:12,1.12,13.188
16/07/2019 03:46:24,1.12,13.313
16/07/2019 03:46:36,1.12,13.375
16/07/2019 03:46:48,10.81,13.422
16/07/2019 03:47:00,24.50,13.375
16/07/2019 03:47:12,28.93,13.016
16/07/2019 03:47:24,28.50,12.797
16/07/2019 03:47:36,29.12,12.688
16/07/2019 03:47:48,18.25,12.813
16/07/2019 03:48:00,17.37,13.156
16/07/2019 03:48:12,9.81,13.313
16/07/2019 03:48:24,1.12,13.391
16/07/2019 03:48:36,1.12,13.422
16/07/2019 03:48:48,8.00,13.438
16/07/2019 03:49:00,10.25,13.469
16/07/2019 03:49:12,9.12,13.469
16/07/2019 03:49:24,4.56,13.469
16/07/2019 03:49:36,1.18,13.469
16/07/2019 03:49:48,1.12,13.469
16/07/2019 03:50:00,8.00,13.469
16/07/2019 03:50:12,27.37,13.359
16/07/2019 03:50:24,30.00,12.781
16/07/2019 03:50:36,29.68,12.469
16/07/2019 03:50:48,27.50,12.375
16/07/2019 03:51:00,14.56,12.625
16/07/2019 03:51:12,11.87,13.078
16/07/2019 03:51:24,1.12,13.297
16/07/2019 03:51:36,1.12,13.375
16/07/2019 03:51:48,1.12,13.422
16/07/2019 03:52:00,14.93,13.469
16/07/2019 03:52:12,33.06,13.125
16/07/2019 03:52:24,46.06,12.469
16/07/2019 03:52:36,55.12,12.125
16/07/2019 03:52:48,58.31,11.953
16/07/2019 03:53:00,50.43,11.875
16/07/2019 03:53:12,35.12,11.859
16/07/2019 03:53:24,19.75,12.125
16/07/2019 03:53:36,1.18,12.813
16/07/2019 03:53:48,1.12,13.188
16/07/2019 03:54:00,1.12,13.328
16/07/2019 03:54:12,1.12,13.422
16/07/2019 03:54:24,1.12,13.438
16/07/2019 03:54:36,1.12,13.469
16/07/2019 03:54:48,13.68,13.484
16/07/2019 03:55:00,32.37,13.203
16/07/2019 03:55:12,34.06,12.578
16/07/2019 03:55:24,35.18,12.375
16/07/2019 03:55:36,48.00,12.156
16/07/2019 03:55:48,51.37,11.953
16/07/2019 03:56:00,41.43,11.891
16/07/2019 03:56:12,39.00,11.953
16/07/2019 03:56:24,29.43,12.109
16/07/2019 03:56:36,17.31,12.563
16/07/2019 03:56:48,1.18,13.063
16/07/2019 03:57:00,1.12,13.297
16/07/2019 03:57:12,1.12,13.391
16/07/2019 03:57:24,1.12,13.438
16/07/2019 03:57:36,1.12,13.469
16/07/2019 03:57:48,1.12,13.484
16/07/2019 03:58:00,6.25,13.484
16/07/2019 03:58:12,1.00,13.500
16/07/2019 03:58:24,1.12,13.484
16/07/2019 03:58:36,0.93,13.500
16/07/2019 03:58:48,6.12,13.500
16/07/2019 03:59:00,24.62,13.500
16/07/2019 03:59:12,43.37,13.094
16/07/2019 03:59:24,58.18,12.453
16/07/2019 03:59:36,66.06,12.109
16/07/2019 03:59:48,66.68,11.953
16/07/2019 04:00:00,57.31,11.875
16/07/2019 04:00:12,57.25,11.828
16/07/2019 04:00:24,45.12,11.828
16/07/2019 04:00:36,38.81,11.953
16/07/2019 04:00:48,34.93,12.063
16/07/2019 04:01:00,16.75,12.453
16/07/2019 04:01:12,3.18,13.016
16/07/2019 04:01:24,1.18,13.266
16/07/2019 04:01:36,1.12,13.375
16/07/2019 04:01:48,1.12,13.438
16/07/2019 04:02:00,1.12,13.469
16/07/2019 04:02:12,1.12,13.484
16/07/2019 04:02:24,1.18,13.484
16/07/2019 04:02:36,0.93,13.500
16/07/2019 04:02:48,3.43,13.500
16/07/2019 04:03:00,21.25,13.484
16/07/2019 04:03:12,41.18,12.906
16/07/2019 04:03:24,52.12,12.344
16/07/2019 04:03:36,55.00,12.063
16/07/2019 04:03:48,57.00,11.938
16/07/2019 04:04:00,54.00,11.875
16/07/2019 04:04:12,53.00,11.828
16/07/2019 04:04:24,51.56,11.828
16/07/2019 04:04:36,43.18,11.828
16/07/2019 04:04:48,25.75,11.938
16/07/2019 04:05:00,4.18,12.563
16/07/2019 04:05:12,1.12,13.078
16/07/2019 04:05:24,1.18,13.313
16/07/2019 04:05:36,1.12,13.422
16/07/2019 04:05:48,1.18,13.484
16/07/2019 04:06:00,0.93,13.500
16/07/2019 04:06:12,1.00,13.500
16/07/2019 04:06:24,6.43,13.531
16/07/2019 04:06:36,25.37,13.422
16/07/2019 04:06:48,45.50,12.734
16/07/2019 04:07:00,53.62,12.266
16/07/2019 04:07:12,54.43,12.031
16/07/2019 04:07:24,53.43,11.922
16/07/2019 04:07:36,52.25,11.875
16/07/2019 04:07:48,51.43,11.859
16/07/2019 04:08:00,49.68,11.828
16/07/2019 04:08:12,45.50,11.828
16/07/2019 04:08:24,28.50,11.859
16/07/2019 04:08:36,7.81,12.344
16/07/2019 04:08:48,1.18,12.984
16/07/2019 04:09:00,1.18,13.266
16/07/2019 04:09:12,1.12,13.391
16/07/2019 04:09:24,1.12,13.469
16/07/2019 04:09:36,1.00,13.500
16/07/2019 04:09:48,9.50,13.531
16/07/2019 04:10:00,28.56,13.203
16/07/2019 04:10:12,46.12,12.516
16/07/2019 04:10:24,51.25,12.156
16/07/2019 04:10:36,53.18,11.984
16/07/2019 04:10:48,44.50,11.891
16/07/2019 04:11:00,31.00,11.875
16/07/2019 04:11:12,22.93,12.063
16/07/2019 04:11:24,22.18,12.234
16/07/2019 04:11:36,10.12,12.406
16/07/2019 04:11:48,1.18,12.984
16/07/2019 04:12:00,1.18,13.297
16/07/2019 04:12:12,1.18,13.422
16/07/2019 04:12:24,3.31,13.484
16/07/2019 04:12:36,21.68,13.359
16/07/2019 04:12:48,26.62,12.781
16/07/2019 04:13:00,39.12,12.344
16/07/2019 04:13:12,47.43,12.094
16/07/2019 04:13:24,42.00,11.953
16/07/2019 04:13:36,31.93,11.891
16/07/2019 04:13:48,22.00,12.047
16/07/2019 04:14:00,6.18,12.453
16/07/2019 04:14:12,1.18,13.031
16/07/2019 04:14:24,1.18,13.313
16/07/2019 04:14:36,6.18,13.438
16/07/2019 04:14:48,25.50,13.250
16/07/2019 04:15:00,39.56,12.563
16/07/2019 04:15:12,50.81,12.172
16/07/2019 04:15:24,39.06,12.000
16/07/2019 04:15:36,32.56,11.922
16/07/2019 04:15:48,25.31,11.953
16/07/2019 04:16:00,14.93,12.297
16/07/2019 04:16:12,7.68,12.891
16/07/2019 04:16:24,1.18,13.219
16/07/2019 04:16:36,1.18,13.391
16/07/2019 04:16:48,1.18,13.469
16/07/2019 04:17:00,1.93,13.500
16/07/2019 04:17:12,20.68,13.438
16/07/2019 04:17:24,23.06,12.859
16/07/2019 04:17:36,19.50,12.688
16/07/2019 04:17:48,19.12,12.625
16/07/2019 04:18:00,19.56,12.609
16/07/2019 04:18:12,19.50,12.578
16/07/2019 04:18:24,19.37,12.578
16/07/2019 04:18:36,19.25,12.578
16/07/2019 04:18:48,18.87,12.578
16/07/2019 04:19:00,8.18,12.688
16/07/2019 04:19:12,1.12,13.156
16/07/2019 04:19:24,1.12,13.375
16/07/2019 04:19:36,1.12,13.469
16/07/2019 04:19:48,7.25,13.500
16/07/2019 04:20:00,23.12,13.219
16/07/2019 04:20:12,32.93,12.578
16/07/2019 04:20:24,38.81,12.219
16/07/2019 04:20:36,51.75,12.031
16/07/2019 04:20:48,54.87,11.922
16/07/2019 04:21:00,44.87,11.875
16/07/2019 04:21:12,33.68,11.859
16/07/2019 04:21:24,30.18,11.859
16/07/2019 04:21:36,12.93,12.047
16/07/2019 04:21:48,1.18,12.781
16/07/2019 04:22:00,1.18,13.188
16/07/2019 04:22:12,1.18,13.359
16/07/2019 04:22:24,1.18,13.438
16/07/2019 04:22:36,11.06,13.484
16/07/2019 04:22:48,28.31,13.016
16/07/2019 04:23:00,38.87,12.406
16/07/2019 04:23:12,50.06,12.109
16/07/2019 04:23:24,53.87,11.953
16/07/2019 04:23:36,43.37,11.891
16/07/2019 04:23:48,43.18,11.875
16/07/2019 04:24:00,42.75,11.875
16/07/2019 04:24:12,35.00,11.859
16/07/2019 04:24:24,31.31,11.922
16/07/2019 04:24:36,22.75,11.984
16/07/2019 04:24:48,1.18,12.516
16/07/2019 04:25:00,1.18,13.063
16/07/2019 04:25:12,1.12,13.313
16/07/2019 04:25:24,1.12,13.422
16/07/2019 04:25:36,1.18,13.469
16/07/2019 04:25:48,16.62,13.469
16/07/2019 04:26:00,35.06,12.813
16/07/2019 04:26:12,45.43,12.297
16/07/2019 04:26:24,51.81,12.047
16/07/2019 04:26:36,52.00,11.922
16/07/2019 04:26:48,51.81,11.875
16/07/2019 04:27:00,41.62,11.859
16/07/2019 04:27:12,41.12,11.859
16/07/2019 04:27:24,30.68,11.859
16/07/2019 04:27:36,15.43,12.047
16/07/2019 04:27:48,1.18,12.750
16/07/2019 04:28:00,1.18,13.156
16/07/2019 04:28:12,1.18,13.359
16/07/2019 04:28:24,1.12,13.438
16/07/2019 04:28:36,7.00,13.484
16/07/2019 04:28:48,26.12,13.219
16/07/2019 04:29:00,46.62,12.547
16/07/2019 04:29:12,43.37,12.172
16/07/2019 04:29:24,60.37,12.000
16/07/2019 04:29:36,65.81,11.891
16/07/2019 04:29:48,55.93,11.859
16/07/2019 04:30:00,36.62,11.828
16/07/2019 04:30:12,16.50,11.938
16/07/2019 04:30:24,1.18,12.641
16/07/2019 04:30:36,1.25,13.094
16/07/2019 04:30:48,1.12,13.313
16/07/2019 04:31:00,1.18,13.391
16/07/2019 04:31:12,6.00,13.469
16/07/2019 04:31:24,24.81,13.125
16/07/2019 04:31:36,46.75,12.453
16/07/2019 04:31:48,62.50,12.109
16/07/2019 04:32:00,70.12,11.953
16/07/2019 04:32:12,70.31,11.875
16/07/2019 04:32:24,68.87,11.828
16/07/2019 04:32:36,72.93,11.828
16/07/2019 04:32:48,64.43,11.813
16/07/2019 04:33:00,49.81,11.813
16/07/2019 04:33:12,33.93,11.813
16/07/2019 04:33:24,15.06,11.891
16/07/2019 04:33:36,1.18,12.625
16/07/2019 04:33:48,1.18,13.078
16/07/2019 04:34:00,1.18,13.297
16/07/2019 04:34:12,1.18,13.391
16/07/2019 04:34:24,1.18,13.469
16/07/2019 04:34:36,1.18,13.484
16/07/2019 04:34:48,19.12,13.328
16/07/2019 04:35:00,40.31,12.641
16/07/2019 04:35:12,60.93,12.219
16/07/2019 04:35:24,72.06,12.000
16/07/2019 04:35:36,72.18,11.891
16/07/2019 04:35:48,73.00,11.859
16/07/2019 04:36:00,74.31,11.828
16/07/2019 04:36:12,72.31,11.813
16/07/2019 04:36:24,68.56,11.813
16/07/2019 04:36:36,51.43,11.813
16/07/2019 04:36:48,35.31,11.813
16/07/2019 04:37:00,17.81,11.984
16/07/2019 04:37:12,1.18,12.688
16/07/2019 04:37:24,1.18,13.125
16/07/2019 04:37:36,1.12,13.313
16/07/2019 04:37:48,1.12,13.422
16/07/2019 04:38:00,1.18,13.469
16/07/2019 04:38:12,1.18,13.484
16/07/2019 04:38:24,4.68,13.484
16/07/2019 04:38:36,22.31,13.313
16/07/2019 04:38:48,43.00,12.672
16/07/2019 04:39:00,59.93,12.219
16/07/2019 04:39:12,65.00,12.000
16/07/2019 04:39:24,69.00,11.922
16/07/2019 04:39:36,65.43,11.859
16/07/2019 04:39:48,65.43,11.828
16/07/2019 04:40:00,67.87,11.828
16/07/2019 04:40:12,68.75,11.813
16/07/2019 04:40:24,53.12,11.813
16/07/2019 04:40:36,36.62,11.813
16/07/2019 04:40:48,17.81,11.922
16/07/2019 04:41:00,1.18,12.641
16/07/2019 04:41:12,1.12,13.094
16/07/2019 04:41:24,1.18,13.297
16/07/2019 04:41:36,1.12,13.391
16/07/2019 04:41:48,1.18,13.438
16/07/2019 04:42:00,10.50,13.469
16/07/2019 04:42:12,29.62,13.078
16/07/2019 04:42:24,50.81,12.438
16/07/2019 04:42:36,62.06,12.109
16/07/2019 04:42:48,64.31,11.953
16/07/2019 04:43:00,64.50,11.875
16/07/2019 04:43:12,63.87,11.859
16/07/2019 04:43:24,66.43,11.828
16/07/2019 04:43:36,57.37,11.813
16/07/2019 04:43:48,52.62,11.828
16/07/2019 04:44:00,38.50,11.828
16/07/2019 04:44:12,18.81,11.938
16/07/2019 04:44:24,14.43,12.500
16/07/2019 04:44:36,12.93,12.813
16/07/2019 04:44:48,1.18,13.094
16/07/2019 04:45:00,1.18,13.297
16/07/2019 04:45:12,1.18,13.391
16/07/2019 04:45:24,1.25,13.438
16/07/2019 04:45:36,1.18,13.469
16/07/2019 04:45:48,1.18,13.469
16/07/2019 04:46:00,1.18,13.484
16/07/2019 04:46:12,16.37,13.438
16/07/2019 04:46:24,36.25,12.859
16/07/2019 04:46:36,55.31,12.328
16/07/2019 04:46:48,61.00,12.063
16/07/2019 04:47:00,65.31,11.938
16/07/2019 04:47:12,67.00,11.875
16/07/2019 04:47:24,65.37,11.859
16/07/2019 04:47:36,66.43,11.828
16/07/2019 04:47:48,59.06,11.828
16/07/2019 04:48:00,46.37,11.828
16/07/2019 04:48:12,26.93,11.828
16/07/2019 04:48:24,4.00,12.297
16/07/2019 04:48:36,1.18,12.922
16/07/2019 04:48:48,1.18,13.219
16/07/2019 04:49:00,1.12,13.359
16/07/2019 04:49:12,1.18,13.422
16/07/2019 04:49:24,1.18,13.438
16/07/2019 04:49:36,1.18,13.469
16/07/2019 04:49:48,1.12,13.469
16/07/2019 04:50:00,19.12,13.375
16/07/2019 04:50:12,39.18,12.734
16/07/2019 04:50:24,57.25,12.266
16/07/2019 04:50:36,65.12,12.031
16/07/2019 04:50:48,65.75,11.922
16/07/2019 04:51:00,67.68,11.875
16/07/2019 04:51:12,67.75,11.859
16/07/2019 04:51:24,63.37,11.828
16/07/2019 04:51:36,60.68,11.828
16/07/2019 04:51:48,42.81,11.828
16/07/2019 04:52:00,24.00,11.859
16/07/2019 04:52:12,1.50,12.328
16/07/2019 04:52:24,1.12,12.906
16/07/2019 04:52:36,1.12,13.156
16/07/2019 04:52:48,1.12,13.266
16/07/2019 04:53:00,1.18,13.328
16/07/2019 04:53:12,1.18,13.359
16/07/2019 04:53:24,1.18,13.375
16/07/2019 04:53:36,1.18,13.375
16/07/2019 04:53:48,1.12,13.375
16/07/2019 04:54:00,17.00,13.328
16/07/2019 04:54:12,35.50,12.688
16/07/2019 04:54:24,55.62,12.234
16/07/2019 04:54:36,61.43,12.031
16/07/2019 04:54:48,61.25,11.922
16/07/2019 04:55:00,61.75,11.875
16/07/2019 04:55:12,61.56,11.859
16/07/2019 04:55:24,62.18,11.828
16/07/2019 04:55:36,59.93,11.828
16/07/2019 04:55:48,51.93,11.828
16/07/2019 04:56:00,72.93,11.828
16/07/2019 04:56:12,53.43,11.828
16/07/2019 04:56:24,34.68,11.828
16/07/2019 04:56:36,11.81,12.000
16/07/2019 04:56:48,1.18,12.688
16/07/2019 04:57:00,1.12,13.063
16/07/2019 04:57:12,1.12,13.219
16/07/2019 04:57:24,1.18,13.313
16/07/2019 04:57:36,1.18,13.359
16/07/2019 04:57:48,1.18,13.375
16/07/2019 04:58:00,1.18,13.391
16/07/2019 04:58:12,1.12,13.391
16/07/2019 04:58:24,1.18,13.391
16/07/2019 04:58:36,1.12,13.391
16/07/2019 04:58:48,1.12,13.391
16/07/2019 04:59:00,9.06,13.375
16/07/2019 04:59:12,26.50,13.063
16/07/2019 04:59:24,46.62,12.453
16/07/2019 04:59:36,60.87,12.125
16/07/2019 04:59:48,71.25,11.984
16/07/2019 05:00:00,54.68,11.891
16/07/2019 05:00:12,35.18,11.875
16/07/2019 05:00:24,11.87,12.047
16/07/2019 05:00:36,1.18,12.688
16/07/2019 05:00:48,1.12,13.031
16/07/2019 05:01:00,1.18,13.203
16/07/2019 05:01:12,1.18,13.266
16/07/2019 05:01:24,1.12,13.313
16/07/2019 05:01:36,1.18,13.313
16/07/2019 05:01:48,11.68,13.328
16/07/2019 05:02:00,30.00,12.922
16/07/2019 05:02:12,51.37,12.375
16/07/2019 05:02:24,60.68,12.094
16/07/2019 05:02:36,59.25,11.953
16/07/2019 05:02:48,59.12,11.891
16/07/2019 05:03:00,59.93,11.875
16/07/2019 05:03:12,59.56,11.859
16/07/2019 05:03:24,60.06,11.859
16/07/2019 05:03:36,53.93,11.828
16/07/2019 05:03:48,34.93,11.828
16/07/2019 05:04:00,16.81,12.000
16/07/2019 05:04:12,1.18,12.578
16/07/2019 05:04:24,1.18,12.984
16/07/2019 05:04:36,1.18,13.156
16/07/2019 05:04:48,1.12,13.250
16/07/2019 05:05:00,1.12,13.297
16/07/2019 05:05:12,1.18,13.313
16/07/2019 05:05:24,1.12,13.328
16/07/2019 05:05:36,18.87,13.203
16/07/2019 05:05:48,39.12,12.578
16/07/2019 05:06:00,56.93,12.203
16/07/2019 05:06:12,59.81,12.000
16/07/2019 05:06:24,59.43,11.922
16/07/2019 05:06:36,62.12,11.875
16/07/2019 05:06:48,61.00,11.859
16/07/2019 05:07:00,59.87,11.859
16/07/2019 05:07:12,61.18,11.859
16/07/2019 05:07:24,60.50,11.859
16/07/2019 05:07:36,49.43,11.859
16/07/2019 05:07:48,29.06,11.859
16/07/2019 05:08:00,5.87,12.063
16/07/2019 05:08:12,1.18,12.734
16/07/2019 05:08:24,1.18,13.063
16/07/2019 05:08:36,1.18,13.203
16/07/2019 05:08:48,1.18,13.266
16/07/2019 05:09:00,1.12,13.297
16/07/2019 05:09:12,1.12,13.313
16/07/2019 05:09:24,1.18,13.313
16/07/2019 05:09:36,1.12,13.328
16/07/2019 05:09:48,1.12,13.328
16/07/2019 05:10:00,1.18,13.328
16/07/2019 05:10:12,1.18,13.328
16/07/2019 05:10:24,1.18,13.328
16/07/2019 05:10:36,1.12,13.328
16/07/2019 05:10:48,1.12,13.328
16/07/2019 05:11:00,6.56,13.328
16/07/2019 05:11:12,24.62,13.141
16/07/2019 05:11:24,45.56,12.500
16/07/2019 05:11:36,60.62,12.156
16/07/2019 05:11:48,62.56,12.000
16/07/2019 05:12:00,60.81,11.922
16/07/2019 05:12:12,62.62,11.891
16/07/2019 05:12:24,62.56,11.875
16/07/2019 05:12:36,60.68,11.875
16/07/2019 05:12:48,59.18,11.859
16/07/2019 05:13:00,55.06,11.859
16/07/2019 05:13:12,34.18,11.859
16/07/2019 05:13:24,13.75,12.047
16/07/2019 05:13:36,1.18,12.688
16/07/2019 05:13:48,1.18,13.016
16/07/2019 05:14:00,1.18,13.156
16/07/2019 05:14:12,1.18,13.250
16/07/2019 05:14:24,1.12,13.266
16/07/2019 05:14:36,1.18,13.297
16/07/2019 05:14:48,14.06,13.313
16/07/2019 05:15:00,33.75,12.891
16/07/2019 05:15:12,54.37,12.344
16/07/2019 05:15:24,61.37,12.094
16/07/2019 05:15:36,62.75,11.984
16/07/2019 05:15:48,61.56,11.922
16/07/2019 05:16:00,61.62,11.891
16/07/2019 05:16:12,53.06,11.875
16/07/2019 05:16:24,50.00,11.875
16/07/2019 05:16:36,50.43,11.875
16/07/2019 05:16:48,39.81,11.875
16/07/2019 05:17:00,39.81,11.875
16/07/2019 05:17:12,37.00,11.875
16/07/2019 05:17:24,16.68,12.063
16/07/2019 05:17:36,1.18,12.719
16/07/2019 05:17:48,1.18,13.031
16/07/2019 05:18:00,1.18,13.188
16/07/2019 05:18:12,1.18,13.250
16/07/2019 05:18:24,1.12,13.297
16/07/2019 05:18:36,1.18,13.313
16/07/2019 05:18:48,1.18,13.313
16/07/2019 05:19:00,16.81,13.328
16/07/2019 05:19:12,35.43,12.969
16/07/2019 05:19:24,52.87,12.391
16/07/2019 05:19:36,39.68,12.125
16/07/2019 05:19:48,38.81,12.000
16/07/2019 05:20:00,31.43,11.984
16/07/2019 05:20:12,26.31,12.234
16/07/2019 05:20:24,19.81,12.469
16/07/2019 05:20:36,1.18,12.859
16/07/2019 05:20:48,1.12,13.125
16/07/2019 05:21:00,1.12,13.219
16/07/2019 05:21:12,13.75,13.297
16/07/2019 05:21:24,25.56,13.078
16/07/2019 05:21:36,26.43,12.688
16/07/2019 05:21:48,31.87,12.625
16/07/2019 05:22:00,33.87,12.281
16/07/2019 05:22:12,31.06,12.125
16/07/2019 05:22:24,31.37,12.109
16/07/2019 05:22:36,30.68,12.094
16/07/2019 05:22:48,30.25,12.094
16/07/2019 05:23:00,18.18,12.344
16/07/2019 05:23:12,1.18,12.781
16/07/2019 05:23:24,1.12,13.078
16/07/2019 05:23:36,1.18,13.219
16/07/2019 05:23:48,1.12,13.297
16/07/2019 05:24:00,8.56,13.313
16/07/2019 05:24:12,23.18,13.188
16/07/2019 05:24:24,29.43,12.672
16/07/2019 05:24:36,25.62,12.516
16/07/2019 05:24:48,33.68,12.406
16/07/2019 05:25:00,21.18,12.281
16/07/2019 05:25:12,17.81,12.578
16/07/2019 05:25:24,17.43,12.750
16/07/2019 05:25:36,1.93,12.906
16/07/2019 05:25:48,1.12,13.141
16/07/2019 05:26:00,1.12,13.250
16/07/2019 05:26:12,13.25,13.297
16/07/2019 05:26:24,31.25,13.016
16/07/2019 05:26:36,33.62,12.469
16/07/2019 05:26:48,29.31,12.266
16/07/2019 05:27:00,28.75,12.266
16/07/2019 05:27:12,21.00,12.281
16/07/2019 05:27:24,20.37,12.469
16/07/2019 05:27:36,1.12,12.813
16/07/2019 05:27:48,1.12,13.094
16/07/2019 05:28:00,1.12,13.219
16/07/2019 05:28:12,4.68,13.297
16/07/2019 05:28:24,21.81,13.188
16/07/2019 05:28:36,12.43,12.984
16/07/2019 05:28:48,17.43,13.078
16/07/2019 05:29:00,25.43,12.750
16/07/2019 05:29:12,19.62,12.688
16/07/2019 05:29:24,7.93,12.797
16/07/2019 05:29:36,1.18,13.125
16/07/2019 05:29:48,1.12,13.250
16/07/2019 05:30:00,1.12,13.313
16/07/2019 05:30:12,1.12,13.328
16/07/2019 05:30:24,1.18,13.359
16/07/2019 05:30:36,1.12,13.359
16/07/2019 05:30:48,1.18,13.375
16/07/2019 05:31:00,1.25,13.375
16/07/2019 05:31:12,1.12,13.375
16/07/2019 05:31:24,1.18,13.375
16/07/2019 05:31:36,1.12,13.375
16/07/2019 05:31:48,1.18,13.375
16/07/2019 05:32:00,1.12,13.375
16/07/2019 05:32:12,1.18,13.375
16/07/2019 05:32:24,1.12,13.375
16/07/2019 05:32:36,1.12,13.375
16/07/2019 05:32:48,1.18,13.375
16/07/2019 05:33:00,1.18,13.375
16/07/2019 05:33:12,1.18,13.375
16/07/2019 05:33:24,1.12,13.375
16/07/2019 05:33:36,1.18,13.375
16/07/2019 05:33:48,1.12,13.375
16/07/2019 05:34:00,1.18,13.375
16/07/2019 05:34:12,1.18,13.375
16/07/2019 05:34:24,1.12,13.375
16/07/2019 05:34:36,1.12,13.375
16/07/2019 05:34:48,1.18,13.375
16/07/2019 05:35:00,1.18,13.375
16/07/2019 05:35:12,1.12,13.375
16/07/2019 05:35:24,1.18,13.375
16/07/2019 05:35:36,1.12,13.375
16/07/2019 05:35:48,1.18,13.375
16/07/2019 05:36:00,1.12,13.375
16/07/2019 05:36:12,1.12,13.375
16/07/2019 05:36:24,1.18,13.375
16/07/2019 05:36:36,1.12,13.375
16/07/2019 05:36:48,1.12,13.375
16/07/2019 05:37:00,1.18,13.375
16/07/2019 05:37:12,1.12,13.375
16/07/2019 05:37:24,1.18,13.375
16/07/2019 05:37:36,1.12,13.375
16/07/2019 05:37:48,1.12,13.375
16/07/2019 05:38:00,1.18,13.375
16/07/2019 05:38:12,1.18,13.391
16/07/2019 05:38:24,1.12,13.375
16/07/2019 05:38:36,1.12,13.391
16/07/2019 05:38:48,1.18,13.391
16/07/2019 05:39:00,1.12,13.391
16/07/2019 05:39:12,1.12,13.391
16/07/2019 05:39:24,1.18,13.391
16/07/2019 05:39:36,1.12,13.391
16/07/2019 05:39:48,1.12,13.391
16/07/2019 05:40:00,1.12,13.391
16/07/2019 05:40:12,1.18,13.391
16/07/2019 05:40:24,1.12,13.391
16/07/2019 05:40:36,1.12,13.391
16/07/2019 05:40:48,1.12,13.391
16/07/2019 05:41:00,1.12,13.391
16/07/2019 05:41:12,1.12,13.391
16/07/2019 05:41:24,1.12,13.375
16/07/2019 05:41:36,1.12,13.375
16/07/2019 05:41:48,1.18,13.375
16/07/2019 05:42:00,1.12,13.375
16/07/2019 05:42:12,1.18,13.391
16/07/2019 05:42:24,1.12,13.375
16/07/2019 05:42:36,1.18,13.391
16/07/2019 05:42:48,1.12,13.391
16/07/2019 05:43:00,1.12,13.391
16/07/2019 05:43:12,1.12,13.391
16/07/2019 05:43:24,1.12,13.391
16/07/2019 05:43:36,1.12,13.391
16/07/2019 05:43:48,1.12,13.391
16/07/2019 05:44:00,1.12,13.391
16/07/2019 05:44:12,1.12,13.391
16/07/2019 05:44:24,1.12,13.391
16/07/2019 05:44:36,1.12,13.391
16/07/2019 05:44:48,1.12,13.391
16/07/2019 05:45:00,1.18,13.391
16/07/2019 05:45:12,1.12,13.391
16/07/2019 05:45:24,1.12,13.391
16/07/2019 05:45:36,1.18,13.391
16/07/2019 05:45:48,1.12,13.391
16/07/2019 05:46:00,1.12,13.391
16/07/2019 05:46:12,1.12,13.391
16/07/2019 05:46:24,1.12,13.391
16/07/2019 05:46:36,1.12,13.391
16/07/2019 05:46:48,1.12,13.391
16/07/2019 05:47:00,1.12,13.391
16/07/2019 05:47:12,1.12,13.391
16/07/2019 05:47:24,1.12,13.391
16/07/2019 05:47:36,1.12,13.391
16/07/2019 05:47:48,1.12,13.391
16/07/2019 05:48:00,1.18,13.391
16/07/2019 05:48:12,1.12,13.391
16/07/2019 05:48:24,1.12,13.391
16/07/2019 05:48:36,1.12,13.391
16/07/2019 05:48:48,1.12,13.391
16/07/2019 05:49:00,1.12,13.391
16/07/2019 05:49:12,1.12,13.391
16/07/2019 05:49:24,1.12,13.391
16/07/2019 05:49:36,1.18,13.422
16/07/2019 05:49:48,1.18,13.422
16/07/2019 05:50:00,1.12,13.422
16/07/2019 05:50:12,1.12,13.422
16/07/2019 05:50:24,1.12,13.422
16/07/2019 05:50:36,1.12,13.422
16/07/2019 05:50:48,1.12,13.422
16/07/2019 05:51:00,1.12,13.422
16/07/2019 05:51:12,1.12,13.422
16/07/2019 05:51:24,1.12,13.422
16/07/2019 05:51:36,1.12,13.422
16/07/2019 05:51:48,1.12,13.422
16/07/2019 05:52:00,1.12,13.422
16/07/2019 05:52:12,1.12,13.422
16/07/2019 05:52:24,1.12,13.391
16/07/2019 05:52:36,1.18,13.391
16/07/2019 05:52:48,1.12,13.391
16/07/2019 05:53:00,1.18,13.391
16/07/2019 05:53:12,1.18,13.391
16/07/2019 05:53:24,1.12,13.391
16/07/2019 05:53:36,1.12,13.422
16/07/2019 05:53:48,1.12,13.391
16/07/2019 05:54:00,1.12,13.391
16/07/2019 05:54:12,1.18,13.391
16/07/2019 05:54:24,1.12,13.391
16/07/2019 05:54:36,1.18,13.391
16/07/2019 05:54:48,1.12,13.422
16/07/2019 05:55:00,1.18,13.391
16/07/2019 05:55:12,1.18,13.422
16/07/2019 05:55:24,1.12,13.422
16/07/2019 05:55:36,1.12,13.391
16/07/2019 05:55:48,1.18,13.391
16/07/2019 05:56:00,1.12,13.391
16/07/2019 05:56:12,1.18,13.391
16/07/2019 05:56:24,1.18,13.391
16/07/2019 05:56:36,1.18,13.391
16/07/2019 05:56:48,1.12,13.391
16/07/2019 05:57:00,1.18,13.391
16/07/2019 05:57:12,1.12,13.422
16/07/2019 05:57:24,1.18,13.391
16/07/2019 05:57:36,1.12,13.391
16/07/2019 05:57:48,1.12,13.391
16/07/2019 05:58:00,1.12,13.422
16/07/2019 05:58:12,1.18,13.391
16/07/2019 05:58:24,1.18,13.391
16/07/2019 05:58:36,1.12,13.422
16/07/2019 05:58:48,1.12,13.422
16/07/2019 05:59:00,1.18,13.422
16/07/2019 05:59:12,1.12,13.391
16/07/2019 05:59:24,1.12,13.422
16/07/2019 05:59:36,1.12,13.391
16/07/2019 05:59:48,1.12,13.422
16/07/2019 06:00:00,1.18,13.391
16/07/2019 06:00:12,1.12,13.422
16/07/2019 06:00:24,1.12,13.422
16/07/2019 06:00:36,1.12,13.422
16/07/2019 06:00:48,1.12,13.422
16/07/2019 06:01:00,1.12,13.422
16/07/2019 06:01:12,1.12,13.422
16/07/2019 06:01:24,1.12,13.422
16/07/2019 06:01:36,1.12,13.422
16/07/2019 06:01:48,1.18,13.422
16/07/2019 06:02:00,1.18,13.422
16/07/2019 06:02:12,1.12,13.422
16/07/2019 06:02:24,1.12,13.422
16/07/2019 06:02:36,1.12,13.422
16/07/2019 06:02:48,1.12,13.422
16/07/2019 06:03:00,1.12,13.422
16/07/2019 06:03:12,1.12,13.422
16/07/2019 06:03:24,1.18,13.422
16/07/2019 06:03:36,1.12,13.422
16/07/2019 06:03:48,1.12,13.422
16/07/2019 06:04:00,1.12,13.422
16/07/2019 06:04:12,1.18,13.422
16/07/2019 06:04:24,1.12,13.422
16/07/2019 06:04:36,1.12,13.422
16/07/2019 06:04:48,1.12,13.422
16/07/2019 06:05:00,1.12,13.422
16/07/2019 06:05:12,1.12,13.422
16/07/2019 06:05:24,1.12,13.422
16/07/2019 06:05:36,1.18,13.422
16/07/2019 06:05:48,1.12,13.422
16/07/2019 06:06:00,1.18,13.422
16/07/2019 06:06:12,1.18,13.422
16/07/2019 06:06:24,1.18,13.422
16/07/2019 06:06:36,1.12,13.422
16/07/2019 06:06:48,1.18,13.422
16/07/2019 06:07:00,1.12,13.422
16/07/2019 06:07:12,1.12,13.422
16/07/2019 06:07:24,1.18,13.422
16/07/2019 06:07:36,1.12,13.422
16/07/2019 06:07:48,1.12,13.422
16/07/2019 06:08:00,1.12,13.422
16/07/2019 06:08:12,1.18,13.422
16/07/2019 06:08:24,1.12,13.422
16/07/2019 06:08:36,13.00,13.391
16/07/2019 06:08:48,19.68,12.844
16/07/2019 06:09:00,19.50,12.469
16/07/2019 06:09:12,21.87,12.297
16/07/2019 06:09:24,21.12,12.234
16/07/2019 06:09:36,20.00,12.203
16/07/2019 06:09:48,1.56,12.438
16/07/2019 06:10:00,1.12,12.969
16/07/2019 06:10:12,1.12,13.203
16/07/2019 06:10:24,1.06,13.328
16/07/2019 06:10:36,16.37,13.219
16/07/2019 06:10:48,27.06,12.672
16/07/2019 06:11:00,29.25,12.344
16/07/2019 06:11:12,28.00,12.203
16/07/2019 06:11:24,29.12,12.109
16/07/2019 06:11:36,28.81,12.063
16/07/2019 06:11:48,16.62,12.094
16/07/2019 06:12:00,1.12,12.609
16/07/2019 06:12:12,1.12,13.063
16/07/2019 06:12:24,9.06,13.250
16/07/2019 06:12:36,22.18,12.813
16/07/2019 06:12:48,31.37,12.438
16/07/2019 06:13:00,24.50,12.219
16/07/2019 06:13:12,23.18,12.172
16/07/2019 06:13:24,27.18,12.125
16/07/2019 06:13:36,20.75,12.094
16/07/2019 06:13:48,1.50,12.391
16/07/2019 06:14:00,1.18,12.953
16/07/2019 06:14:12,7.06,13.203
16/07/2019 06:14:24,25.93,12.859
16/07/2019 06:14:36,30.18,12.406
16/07/2019 06:14:48,27.62,12.203
16/07/2019 06:15:00,24.75,12.125
16/07/2019 06:15:12,22.62,12.109
16/07/2019 06:15:24,23.62,12.109
16/07/2019 06:15:36,19.25,12.109
16/07/2019 06:15:48,1.18,12.500
16/07/2019 06:16:00,1.12,13.016
16/07/2019 06:16:12,1.12,13.219
16/07/2019 06:16:24,16.56,13.250
16/07/2019 06:16:36,27.81,12.641
16/07/2019 06:16:48,19.50,12.328
16/07/2019 06:17:00,19.62,12.281
16/07/2019 06:17:12,24.56,12.203
16/07/2019 06:17:24,17.43,12.156
16/07/2019 06:17:36,3.50,12.406
16/07/2019 06:17:48,1.18,12.969
16/07/2019 06:18:00,4.00,13.219
16/07/2019 06:18:12,11.87,13.188
16/07/2019 06:18:24,23.56,12.813
16/07/2019 06:18:36,23.87,12.438
16/07/2019 06:18:48,23.00,12.266
16/07/2019 06:19:00,18.18,12.203
16/07/2019 06:19:12,1.18,12.516
16/07/2019 06:19:24,1.18,13.031
16/07/2019 06:19:36,13.75,13.250
16/07/2019 06:19:48,24.50,12.734
16/07/2019 06:20:00,24.00,12.375
16/07/2019 06:20:12,22.81,12.219
16/07/2019 06:20:24,23.18,12.172
16/07/2019 06:20:36,13.31,12.203
16/07/2019 06:20:48,1.12,12.781
16/07/2019 06:21:00,1.06,13.156
16/07/2019 06:21:12,13.25,13.297
16/07/2019 06:21:24,19.81,12.984
16/07/2019 06:21:36,17.93,12.516
16/07/2019 06:21:48,8.75,12.750
16/07/2019 06:22:00,1.12,13.141
16/07/2019 06:22:12,11.81,13.313
16/07/2019 06:22:24,20.18,13.094
16/07/2019 06:22:36,20.12,12.578
16/07/2019 06:22:48,9.18,12.469
16/07/2019 06:23:00,1.18,12.984
16/07/2019 06:23:12,1.12,13.250
16/07/2019 06:23:24,15.43,13.219
16/07/2019 06:23:36,21.25,12.719
16/07/2019 06:23:48,18.37,12.438
16/07/2019 06:24:00,11.37,12.375
16/07/2019 06:24:12,1.18,12.906
16/07/2019 06:24:24,1.18,13.203
16/07/2019 06:24:36,12.43,13.359
16/07/2019 06:24:48,15.25,13.016
16/07/2019 06:25:00,14.50,12.797
16/07/2019 06:25:12,13.25,12.719
16/07/2019 06:25:24,1.18,12.984
16/07/2019 06:25:36,1.18,13.266
16/07/2019 06:25:48,14.75,13.297
16/07/2019 06:26:00,15.87,12.969
16/07/2019 06:26:12,12.68,12.750
16/07/2019 06:26:24,12.75,12.750
16/07/2019 06:26:36,12.18,12.750
16/07/2019 06:26:48,1.18,13.031
16/07/2019 06:27:00,1.18,13.297
16/07/2019 06:27:12,2.56,13.391
16/07/2019 06:27:24,10.75,13.422
16/07/2019 06:27:36,16.06,13.016
16/07/2019 06:27:48,11.68,12.781
16/07/2019 06:28:00,6.50,13.125
16/07/2019 06:28:12,1.18,13.313
16/07/2019 06:28:24,1.18,13.422
16/07/2019 06:28:36,12.18,13.469
16/07/2019 06:28:48,10.93,13.328
16/07/2019 06:29:00,9.81,13.391
16/07/2019 06:29:12,9.37,13.438
16/07/2019 06:29:24,1.18,13.469
16/07/2019 06:29:36,1.18,13.484
16/07/2019 06:29:48,17.06,13.484
16/07/2019 06:30:00,24.43,12.844
16/07/2019 06:30:12,13.31,12.516
16/07/2019 06:30:24,12.81,12.984
16/07/2019 06:30:36,7.87,13.219
16/07/2019 06:30:48,1.18,13.375
16/07/2019 06:31:00,1.18,13.469
16/07/2019 06:31:12,1.12,13.484
16/07/2019 06:31:24,15.87,13.438
16/07/2019 06:31:36,16.87,12.969
16/07/2019 06:31:48,12.37,12.797
16/07/2019 06:32:00,18.93,12.734
16/07/2019 06:32:12,20.06,12.391
16/07/2019 06:32:24,1.50,12.609
16/07/2019 06:32:36,1.12,13.125
16/07/2019 06:32:48,1.12,13.328
16/07/2019 06:33:00,10.43,13.438
16/07/2019 06:33:12,25.31,12.953
16/07/2019 06:33:24,20.06,12.438
16/07/2019 06:33:36,20.68,12.266
16/07/2019 06:33:48,11.18,12.328
16/07/2019 06:34:00,10.50,12.953
16/07/2019 06:34:12,1.18,13.250
16/07/2019 06:34:24,1.18,13.391
16/07/2019 06:34:36,1.18,13.469
16/07/2019 06:34:48,1.00,13.500
16/07/2019 06:35:00,1.00,13.531
16/07/2019 06:35:12,1.00,13.531
16/07/2019 06:35:24,1.00,13.531
16/07/2019 06:35:36,1.00,13.531
16/07/2019 06:35:48,1.00,13.547
16/07/2019 06:36:00,1.00,13.547
16/07/2019 06:36:12,1.00,13.547
16/07/2019 06:36:24,1.00,13.547
16/07/2019 06:36:36,0.93,13.547
16/07/2019 06:36:48,1.00,13.547
16/07/2019 06:37:00,1.00,13.547
16/07/2019 06:37:12,1.00,13.547
16/07/2019 06:37:24,0.93,13.547
16/07/2019 06:37:36,1.00,13.547
16/07/2019 06:37:48,1.00,13.547
16/07/2019 06:38:00,1.00,13.547
16/07/2019 06:38:12,1.00,13.547
16/07/2019 06:38:24,1.00,13.547
16/07/2019 06:38:36,1.00,13.547
16/07/2019 06:38:48,1.00,13.547
16/07/2019 06:39:00,1.00,13.547
16/07/2019 06:39:12,0.93,13.547
16/07/2019 06:39:24,1.00,13.547
16/07/2019 06:39:36,0.93,13.547
16/07/2019 06:39:48,1.00,13.547
16/07/2019 06:40:00,0.93,13.547
16/07/2019 06:40:12,1.00,13.547
16/07/2019 06:40:24,0.93,13.547
16/07/2019 06:40:36,1.00,13.547
16/07/2019 06:40:48,1.00,13.547
16/07/2019 06:41:00,0.93,13.547
16/07/2019 06:41:12,0.93,13.547
16/07/2019 06:41:24,1.00,13.563
16/07/2019 06:41:36,1.00,13.563
16/07/2019 06:41:48,0.93,13.563
16/07/2019 06:42:00,0.93,13.563
16/07/2019 06:42:12,1.00,13.563
16/07/2019 06:42:24,5.68,13.563
16/07/2019 06:42:36,6.81,13.547
16/07/2019 06:42:48,1.00,13.547
16/07/2019 06:43:00,1.00,13.547
16/07/2019 06:43:12,0.93,13.547
16/07/2019 06:43:24,1.00,13.547
16/07/2019 06:43:36,1.00,13.563
16/07/2019 06:43:48,2.68,13.563
16/07/2019 06:44:00,6.12,13.547
16/07/2019 06:44:12,3.06,13.547
16/07/2019 06:44:24,0.93,13.547
16/07/2019 06:44:36,0.93,13.547
16/07/2019 06:44:48,3.62,13.547
16/07/2019 06:45:00,7.50,13.531
16/07/2019 06:45:12,1.81,13.531
16/07/2019 06:45:24,4.37,13.531
16/07/2019 06:45:36,1.00,13.531
16/07/2019 06:45:48,0.93,13.531
16/07/2019 06:46:00,1.00,13.531
16/07/2019 06:46:12,0.93,13.531
16/07/2019 06:46:24,0.93,13.531
16/07/2019 06:46:36,0.93,13.531
16/07/2019 06:46:48,0.93,13.531
16/07/2019 06:47:00,1.00,13.547
16/07/2019 06:47:12,1.00,13.547
16/07/2019 06:47:24,1.00,13.547
16/07/2019 06:47:36,0.93,13.547
16/07/2019 06:47:48,1.00,13.547
16/07/2019 06:48:00,1.00,13.547
16/07/2019 06:48:12,1.00,13.547
16/07/2019 06:48:24,11.25,13.531
16/07/2019 06:48:36,28.68,12.906
16/07/2019 06:48:48,36.37,12.438
16/07/2019 06:49:00,51.00,12.203
16/07/2019 06:49:12,49.00,12.063
16/07/2019 06:49:24,30.81,12.031
16/07/2019 06:49:36,17.81,12.000
16/07/2019 06:49:48,11.37,12.266
16/07/2019 06:50:00,1.18,12.813
16/07/2019 06:50:12,1.18,13.203
16/07/2019 06:50:24,1.18,13.391
16/07/2019 06:50:36,1.18,13.484
16/07/2019 06:50:48,0.93,13.531
16/07/2019 06:51:00,1.00,13.547
16/07/2019 06:51:12,0.93,13.547
16/07/2019 06:51:24,16.75,13.375
16/07/2019 06:51:36,18.56,12.672
16/07/2019 06:51:48,16.43,12.391
16/07/2019 06:52:00,14.31,12.281
16/07/2019 06:52:12,10.50,12.500
16/07/2019 06:52:24,9.37,12.781
16/07/2019 06:52:36,8.37,12.984
16/07/2019 06:52:48,1.18,13.219
16/07/2019 06:53:00,1.12,13.422
16/07/2019 06:53:12,1.00,13.500
16/07/2019 06:53:24,3.37,13.547
16/07/2019 06:53:36,18.68,13.156
16/07/2019 06:53:48,18.18,12.578
16/07/2019 06:54:00,18.12,12.344
16/07/2019 06:54:12,19.12,12.219
16/07/2019 06:54:24,17.87,12.172
16/07/2019 06:54:36,17.87,12.172
16/07/2019 06:54:48,5.12,12.391
16/07/2019 06:55:00,1.12,13.031
16/07/2019 06:55:12,1.12,13.328
16/07/2019 06:55:24,13.00,13.203
16/07/2019 06:55:36,15.06,12.672
16/07/2019 06:55:48,9.12,12.859
16/07/2019 06:56:00,1.25,13.188
16/07/2019 06:56:12,1.25,13.391
16/07/2019 06:56:24,1.00,13.500
16/07/2019 06:56:36,18.50,13.359
16/07/2019 06:56:48,25.31,12.641
16/07/2019 06:57:00,20.31,12.328
16/07/2019 06:57:12,1.50,12.453
16/07/2019 06:57:24,1.93,13.078
16/07/2019 06:57:36,20.18,12.984
16/07/2019 06:57:48,22.50,12.469
16/07/2019 06:58:00,20.62,12.234
16/07/2019 06:58:12,16.50,12.172
16/07/2019 06:58:24,7.00,12.453
16/07/2019 06:58:36,1.18,13.078
16/07/2019 06:58:48,7.93,13.359
16/07/2019 06:59:00,13.12,13.297
16/07/2019 06:59:12,17.68,12.750
16/07/2019 06:59:24,12.50,12.438
16/07/2019 06:59:36,1.18,12.906
16/07/2019 06:59:48,1.18,13.297
16/07/2019 07:00:00,18.25,13.297
16/07/2019 07:00:12,25.18,12.625
16/07/2019 07:00:24,12.12,12.344
16/07/2019 07:00:36,1.18,12.906
16/07/2019 07:00:48,5.87,13.297
16/07/2019 07:01:00,23.18,12.969
16/07/2019 07:01:12,26.06,12.453
16/07/2019 07:01:24,19.56,12.234
16/07/2019 07:01:36,13.62,12.234
16/07/2019 07:01:48,1.25,12.844
16/07/2019 07:02:00,4.62,13.250
16/07/2019 07:02:12,23.06,13.016
16/07/2019 07:02:24,33.50,12.469
16/07/2019 07:02:36,27.43,12.234
16/07/2019 07:02:48,25.68,12.125
16/07/2019 07:03:00,17.31,12.125
16/07/2019 07:03:12,1.18,12.641
16/07/2019 07:03:24,1.18,13.188
16/07/2019 07:03:36,9.81,13.422
16/07/2019 07:03:48,18.93,13.078
16/07/2019 07:04:00,21.62,12.516
16/07/2019 07:04:12,17.18,12.297
16/07/2019 07:04:24,3.18,12.641
16/07/2019 07:04:36,1.18,13.188
16/07/2019 07:04:48,12.25,13.422
16/07/2019 07:05:00,21.25,12.797
16/07/2019 07:05:12,14.00,12.516
16/07/2019 07:05:24,2.18,12.922
16/07/2019 07:05:36,1.18,13.313
16/07/2019 07:05:48,13.37,13.484
16/07/2019 07:06:00,17.37,12.859
16/07/2019 07:06:12,20.87,12.609
16/07/2019 07:06:24,22.50,12.328
16/07/2019 07:06:36,12.37,12.234
16/07/2019 07:06:48,1.18,12.906
16/07/2019 07:07:00,1.43,13.313
16/07/2019 07:07:12,20.81,13.250
16/07/2019 07:07:24,33.75,12.609
16/07/2019 07:07:36,20.31,12.297
16/07/2019 07:07:48,21.50,12.203
16/07/2019 07:08:00,13.31,12.203
16/07/2019 07:08:12,1.18,12.734
16/07/2019 07:08:24,1.18,13.250
16/07/2019 07:08:36,1.18,13.469
16/07/2019 07:08:48,9.81,13.563
16/07/2019 07:09:00,22.06,12.969
16/07/2019 07:09:12,21.50,12.516
16/07/2019 07:09:24,19.56,12.281
16/07/2019 07:09:36,8.18,12.281
16/07/2019 07:09:48,1.18,13.016
16/07/2019 07:10:00,12.37,13.359
16/07/2019 07:10:12,22.50,12.797
16/07/2019 07:10:24,23.25,12.406
16/07/2019 07:10:36,11.62,12.297
16/07/2019 07:10:48,3.68,12.563
16/07/2019 07:11:00,1.18,13.156
16/07/2019 07:11:12,1.18,13.438
16/07/2019 07:11:24,1.00,13.563
16/07/2019 07:11:36,0.93,13.641
16/07/2019 07:11:48,1.00,13.672
16/07/2019 07:12:00,1.00,13.703
16/07/2019 07:12:12,1.00,13.703
16/07/2019 07:12:24,1.06,13.703
16/07/2019 07:12:36,1.00,13.703
16/07/2019 07:12:48,1.00,13.703
16/07/2019 07:13:00,1.06,13.703
16/07/2019 07:13:12,1.06,13.703
16/07/2019 07:13:24,1.06,13.703
16/07/2019 07:13:36,1.00,13.703
16/07/2019 07:13:48,1.00,13.703
16/07/2019 07:14:00,1.00,13.703
16/07/2019 07:14:12,1.00,13.703
16/07/2019 07:14:24,1.00,13.703
16/07/2019 07:14:36,1.06,13.703
16/07/2019 07:14:48,1.00,13.719
16/07/2019 07:15:00,1.00,13.719
16/07/2019 07:15:12,1.06,13.703
16/07/2019 07:15:24,1.06,13.703
16/07/2019 07:15:36,1.00,13.703
16/07/2019 07:15:48,1.00,13.719
16/07/2019 07:16:00,1.06,13.719
16/07/2019 07:16:12,1.00,13.719
16/07/2019 07:16:24,1.00,13.719
16/07/2019 07:16:36,1.06,13.719
16/07/2019 07:16:48,1.06,13.719
16/07/2019 07:17:00,1.00,13.719
16/07/2019 07:17:12,1.00,13.719
16/07/2019 07:17:24,1.06,13.719
16/07/2019 07:17:36,1.06,13.719
16/07/2019 07:17:48,1.00,13.719
16/07/2019 07:18:00,1.06,13.719
16/07/2019 07:18:12,1.00,13.719
16/07/2019 07:18:24,1.00,13.719
16/07/2019 07:18:36,1.00,13.734
16/07/2019 07:18:48,1.00,13.734
16/07/2019 07:19:00,1.06,13.734
16/07/2019 07:19:12,1.00,13.734
16/07/2019 07:19:24,1.00,13.734
16/07/2019 07:19:36,1.06,13.734
16/07/2019 07:19:48,1.06,13.766
16/07/2019 07:20:00,1.06,13.766
16/07/2019 07:20:12,1.00,13.781
16/07/2019 07:20:24,1.00,13.797
16/07/2019 07:20:36,0.93,14.641
16/07/2019 07:20:48,0.81,15.891
16/07/2019 07:21:00,0.81,16.984
16/07/2019 07:21:12,0.81,18.125
16/07/2019 07:21:24,0.75,19.219
16/07/2019 07:21:36,0.81,20.250
16/07/2019 07:21:48,0.81,21.188
16/07/2019 07:22:00,0.81,22.063
16/07/2019 07:22:12,0.93,22.172
16/07/2019 07:22:24,0.93,22.875
16/07/2019 07:22:36,1.00,23.625
16/07/2019 07:22:48,1.06,24.297
16/07/2019 07:23:00,1.12,24.750
16/07/2019 07:23:12,1.25,25.203
16/07/2019 07:23:24,1.25,25.609
16/07/2019 07:23:36,1.31,25.859
16/07/2019 07:23:48,1.31,26.094
16/07/2019 07:24:00,1.43,26.250
16/07/2019 07:24:12,1.43,26.359
16/07/2019 07:24:24,1.43,26.453
16/07/2019 07:24:36,1.56,26.547
16/07/2019 07:24:48,1.56,26.688
16/07/2019 07:25:00,1.62,26.844
16/07/2019 07:25:12,1.62,27.016
16/07/2019 07:25:24,1.75,27.156
16/07/2019 07:25:36,1.75,27.281
16/07/2019 07:25:48,1.75,27.406
16/07/2019 07:26:00,1.93,27.500
16/07/2019 07:26:12,1.87,27.594
16/07/2019 07:26:24,1.93,27.656
16/07/2019 07:26:36,1.93,27.703
16/07/2019 07:26:48,1.93,27.703
16/07/2019 07:27:00,1.87,27.563
16/07/2019 07:27:12,1.75,27.406
16/07/2019 07:27:24,1.75,27.328
16/07/2019 07:27:36,1.75,27.234
16/07/2019 07:27:48,4.81,24.844
16/07/2019 07:28:00,0.25,19.063
16/07/2019 07:28:12,0.81,16.359
16/07/2019 07:28:24,1.12,15.078
16/07/2019 07:28:36,1.25,14.422
16/07/2019 07:28:48,1.25,14.109
16/07/2019 07:29:00,4.31,13.938
16/07/2019 07:29:12,19.93,13.391
16/07/2019 07:29:24,23.81,12.734
16/07/2019 07:29:36,31.93,12.391
16/07/2019 07:29:48,28.87,12.219
16/07/2019 07:30:00,27.56,12.125
16/07/2019 07:30:12,26.93,12.109
16/07/2019 07:30:24,20.81,12.094
16/07/2019 07:30:36,1.81,12.391
16/07/2019 07:30:48,1.50,13.125
16/07/2019 07:31:00,1.43,13.469
16/07/2019 07:31:12,11.50,13.594
16/07/2019 07:31:24,29.56,12.891
16/07/2019 07:31:36,44.12,12.453
16/07/2019 07:31:48,51.56,12.234
16/07/2019 07:32:00,49.87,12.125
16/07/2019 07:32:12,42.62,12.094
16/07/2019 07:32:24,32.31,12.063
16/07/2019 07:32:36,32.12,12.063
16/07/2019 07:32:48,21.93,12.063
16/07/2019 07:33:00,1.81,12.406
16/07/2019 07:33:12,1.50,13.141
16/07/2019 07:33:24,1.43,13.469
16/07/2019 07:33:36,5.12,13.609
16/07/2019 07:33:48,23.43,13.094
16/07/2019 07:34:00,38.43,12.547
16/07/2019 07:34:12,51.00,12.281
16/07/2019 07:34:24,48.00,12.156
16/07/2019 07:34:36,36.50,12.094
16/07/2019 07:34:48,27.81,12.063
16/07/2019 07:35:00,22.12,12.094
16/07/2019 07:35:12,21.62,12.109
16/07/2019 07:35:24,4.00,12.219
16/07/2019 07:35:36,1.43,13.031
16/07/2019 07:35:48,1.43,13.422
16/07/2019 07:36:00,1.12,13.594
16/07/2019 07:36:12,1.18,13.672
16/07/2019 07:36:24,9.81,13.703
16/07/2019 07:36:36,20.37,12.969
16/07/2019 07:36:48,24.87,12.500
16/07/2019 07:37:00,25.12,12.281
16/07/2019 07:37:12,24.56,12.172
16/07/2019 07:37:24,15.06,12.172
16/07/2019 07:37:36,1.43,12.781
16/07/2019 07:37:48,1.43,13.313
16/07/2019 07:38:00,17.00,13.219
16/07/2019 07:38:12,21.00,12.625
16/07/2019 07:38:24,28.00,12.375
16/07/2019 07:38:36,17.00,12.234
16/07/2019 07:38:48,7.25,12.328
16/07/2019 07:39:00,1.31,13.063
16/07/2019 07:39:12,7.50,13.438
16/07/2019 07:39:24,20.43,12.953
16/07/2019 07:39:36,28.00,12.500
16/07/2019 07:39:48,19.06,12.281
16/07/2019 07:40:00,17.31,12.266
16/07/2019 07:40:12,13.50,12.266
16/07/2019 07:40:24,1.31,12.891
16/07/2019 07:40:36,1.50,13.375
16/07/2019 07:40:48,20.68,13.188
16/07/2019 07:41:00,20.00,12.609
16/07/2019 07:41:12,24.68,12.344
16/07/2019 07:41:24,15.87,12.234
16/07/2019 07:41:36,7.50,12.719
16/07/2019 07:41:48,1.43,13.266
16/07/2019 07:42:00,1.12,13.547
16/07/2019 07:42:12,7.75,13.672
16/07/2019 07:42:24,25.75,13.094
16/07/2019 07:42:36,16.25,12.563
16/07/2019 07:42:48,19.43,12.375
16/07/2019 07:43:00,18.00,12.266
16/07/2019 07:43:12,9.06,12.344
16/07/2019 07:43:24,1.43,13.063
16/07/2019 07:43:36,1.50,13.469
16/07/2019 07:43:48,18.87,13.297
16/07/2019 07:44:00,32.68,12.641
16/07/2019 07:44:12,20.00,12.344
16/07/2019 07:44:24,19.00,12.266
16/07/2019 07:44:36,3.00,12.406
16/07/2019 07:44:48,1.43,13.156
16/07/2019 07:45:00,1.18,13.500
16/07/2019 07:45:12,1.12,13.656
16/07/2019 07:45:24,14.43,13.672
16/07/2019 07:45:36,29.87,12.891
16/07/2019 07:45:48,37.12,12.453
16/07/2019 07:46:00,23.37,12.266
16/07/2019 07:46:12,18.75,12.219
16/07/2019 07:46:24,18.37,12.203
16/07/2019 07:46:36,8.81,12.234
16/07/2019 07:46:48,1.31,13.031
16/07/2019 07:47:00,1.43,13.438
16/07/2019 07:47:12,1.12,13.641
16/07/2019 07:47:24,15.87,13.641
16/07/2019 07:47:36,32.06,12.859
16/07/2019 07:47:48,32.68,12.453
16/07/2019 07:48:00,23.81,12.266
16/07/2019 07:48:12,23.31,12.172
16/07/2019 07:48:24,23.25,12.125
16/07/2019 07:48:36,19.62,12.125
16/07/2019 07:48:48,1.43,12.547
16/07/2019 07:49:00,1.31,13.250
16/07/2019 07:49:12,1.18,13.547
16/07/2019 07:49:24,12.00,13.484
16/07/2019 07:49:36,12.68,13.188
16/07/2019 07:49:48,19.18,12.781
16/07/2019 07:50:00,17.00,12.547
16/07/2019 07:50:12,8.37,12.797
16/07/2019 07:50:24,1.31,13.328
16/07/2019 07:50:36,3.37,13.609
16/07/2019 07:50:48,20.00,13.422
16/07/2019 07:51:00,30.43,12.750
16/07/2019 07:51:12,30.00,12.438
16/07/2019 07:51:24,28.50,12.281
16/07/2019 07:51:36,23.12,12.219
16/07/2019 07:51:48,9.81,12.375
16/07/2019 07:52:00,5.12,13.125
16/07/2019 07:52:12,1.18,13.500
16/07/2019 07:52:24,1.18,13.672
16/07/2019 07:52:36,1.18,13.766
16/07/2019 07:52:48,1.18,13.797
16/07/2019 07:53:00,1.12,13.828
16/07/2019 07:53:12,1.18,13.844
16/07/2019 07:53:24,1.12,13.844
16/07/2019 07:53:36,7.12,13.844
16/07/2019 07:53:48,17.06,13.375
16/07/2019 07:54:00,27.37,12.813
16/07/2019 07:54:12,33.81,12.469
16/07/2019 07:54:24,29.43,12.297
16/07/2019 07:54:36,25.18,12.266
16/07/2019 07:54:48,18.12,12.281
16/07/2019 07:55:00,17.81,12.328
16/07/2019 07:55:12,1.43,12.906
16/07/2019 07:55:24,1.31,13.391
16/07/2019 07:55:36,1.12,13.641
16/07/2019 07:55:48,6.06,13.734
16/07/2019 07:56:00,21.62,13.359
16/07/2019 07:56:12,30.31,12.734
16/07/2019 07:56:24,25.93,12.453
16/07/2019 07:56:36,19.81,12.375
16/07/2019 07:56:48,10.56,12.719
16/07/2019 07:57:00,1.31,13.313
16/07/2019 07:57:12,2.87,13.594
16/07/2019 07:57:24,13.00,13.703
16/07/2019 07:57:36,20.18,13.156
16/07/2019 07:57:48,27.37,12.688
16/07/2019 07:58:00,17.50,12.500
16/07/2019 07:58:12,18.12,12.563
16/07/2019 07:58:24,17.81,12.563
16/07/2019 07:58:36,1.31,13.125
16/07/2019 07:58:48,1.18,13.531
16/07/2019 07:59:00,1.18,13.719
16/07/2019 07:59:12,1.12,13.797
16/07/2019 07:59:24,5.68,13.844
16/07/2019 07:59:36,21.12,13.609
16/07/2019 07:59:48,23.87,12.922
16/07/2019 08:00:00,18.37,12.609
16/07/2019 08:00:12,11.00,12.859
16/07/2019 08:00:24,1.43,13.375
16/07/2019 08:00:36,1.12,13.656
16/07/2019 08:00:48,1.12,13.781
16/07/2019 08:01:00,16.93,13.797
16/07/2019 08:01:12,35.37,13.063
16/07/2019 08:01:24,36.06,12.547
16/07/2019 08:01:36,32.43,12.344
16/07/2019 08:01:48,21.50,12.281
16/07/2019 08:02:00,10.43,12.516
16/07/2019 08:02:12,1.43,13.219
16/07/2019 08:02:24,1.18,13.563
16/07/2019 08:02:36,11.62,13.734
16/07/2019 08:02:48,30.93,13.125
16/07/2019 08:03:00,33.12,12.609
16/07/2019 08:03:12,23.31,12.391
16/07/2019 08:03:24,11.87,12.438
16/07/2019 08:03:36,3.50,13.063
16/07/2019 08:03:48,1.12,13.531
16/07/2019 08:04:00,1.12,13.734
16/07/2019 08:04:12,1.18,13.828
16/07/2019 08:04:24,1.81,13.891
16/07/2019 08:04:36,20.18,13.672
16/07/2019 08:04:48,38.00,12.906
16/07/2019 08:05:00,39.93,12.469
16/07/2019 08:05:12,23.62,12.328
16/07/2019 08:05:24,23.00,12.281
16/07/2019 08:05:36,14.75,12.328
16/07/2019 08:05:48,9.43,12.625
16/07/2019 08:06:00,1.43,13.313
16/07/2019 08:06:12,1.06,13.656
16/07/2019 08:06:24,19.43,13.641
16/07/2019 08:06:36,37.56,12.891
16/07/2019 08:06:48,29.37,12.469
16/07/2019 08:07:00,23.81,12.344
16/07/2019 08:07:12,17.93,12.391
16/07/2019 08:07:24,3.31,12.781
16/07/2019 08:07:36,1.43,13.438
16/07/2019 08:07:48,1.12,13.719
16/07/2019 08:08:00,1.18,13.875
16/07/2019 08:08:12,1.18,13.938
16/07/2019 08:08:24,1.12,13.969
16/07/2019 08:08:36,1.18,14.000
16/07/2019 08:08:48,1.18,14.016
16/07/2019 08:09:00,1.18,14.031
16/07/2019 08:09:12,1.12,14.016
16/07/2019 08:09:24,1.18,14.016
16/07/2019 08:09:36,1.12,14.016
16/07/2019 08:09:48,1.12,14.016
16/07/2019 08:10:00,1.18,14.000
16/07/2019 08:10:12,1.12,14.016
16/07/2019 08:10:24,1.12,14.016
16/07/2019 08:10:36,1.12,14.031
16/07/2019 08:10:48,1.18,14.031
16/07/2019 08:11:00,1.18,14.031
16/07/2019 08:11:12,1.18,14.016
16/07/2019 08:11:24,1.18,14.016
16/07/2019 08:11:36,1.12,14.031
16/07/2019 08:11:48,1.18,14.031
16/07/2019 08:12:00,1.18,14.031
16/07/2019 08:12:12,1.12,14.031
16/07/2019 08:12:24,1.12,14.031
16/07/2019 08:12:36,1.12,14.031
16/07/2019 08:12:48,1.12,14.031
16/07/2019 08:13:00,1.12,14.031
16/07/2019 08:13:12,1.12,14.031
16/07/2019 08:13:24,1.12,14.031
16/07/2019 08:13:36,1.12,14.031
16/07/2019 08:13:48,1.18,14.031
16/07/2019 08:14:00,1.06,14.031
16/07/2019 08:14:12,1.18,14.031
16/07/2019 08:14:24,1.12,14.031
16/07/2019 08:14:36,1.06,14.031
16/07/2019 08:14:48,1.12,14.031
16/07/2019 08:15:00,1.12,14.031
16/07/2019 08:15:12,1.12,14.031
16/07/2019 08:15:24,1.18,14.063
16/07/2019 08:15:36,1.12,14.031
16/07/2019 08:15:48,1.18,14.031
16/07/2019 08:16:00,1.12,14.016
16/07/2019 08:16:12,1.00,14.016
16/07/2019 08:16:24,0.93,14.031
16/07/2019 08:16:36,1.18,14.031
16/07/2019 08:16:48,1.12,14.016
16/07/2019 08:17:00,1.12,14.016
16/07/2019 08:17:12,1.12,14.016
16/07/2019 08:17:24,1.06,14.016
16/07/2019 08:17:36,1.06,14.016
16/07/2019 08:17:48,1.06,14.016
16/07/2019 08:18:00,1.12,14.016
16/07/2019 08:18:12,1.12,14.016
16/07/2019 08:18:24,1.12,14.016
16/07/2019 08:18:36,1.12,14.016
16/07/2019 08:18:48,1.12,14.016
16/07/2019 08:19:00,1.12,14.016
16/07/2019 08:19:12,1.12,14.016
16/07/2019 08:19:24,1.12,14.016
16/07/2019 08:19:36,1.18,14.016
16/07/2019 08:19:48,1.12,14.016
16/07/2019 08:20:00,1.12,14.016
16/07/2019 08:20:12,1.12,14.016
16/07/2019 08:20:24,1.12,14.016
16/07/2019 08:20:36,1.12,14.016
16/07/2019 08:20:48,1.12,14.016
16/07/2019 08:21:00,1.12,14.016
16/07/2019 08:21:12,1.12,14.016
16/07/2019 08:21:24,1.06,14.000
16/07/2019 08:21:36,1.12,14.016
16/07/2019 08:21:48,1.12,14.016
16/07/2019 08:22:00,1.12,14.016
16/07/2019 08:22:12,1.00,14.016
16/07/2019 08:22:24,1.12,14.016
16/07/2019 08:22:36,1.12,14.016
16/07/2019 08:22:48,1.06,14.016
16/07/2019 08:23:00,1.06,14.016
16/07/2019 08:23:12,1.06,14.016
16/07/2019 08:23:24,1.12,14.016
16/07/2019 08:23:36,1.12,14.016
16/07/2019 08:23:48,1.18,14.016
16/07/2019 08:24:00,1.12,14.016
16/07/2019 08:24:12,1.18,14.016
16/07/2019 08:24:24,1.18,14.016
16/07/2019 08:24:36,1.06,14.016
16/07/2019 08:24:48,1.12,14.016
16/07/2019 08:25:00,1.12,14.016
16/07/2019 08:25:12,1.12,14.016
16/07/2019 08:25:24,1.12,14.016
16/07/2019 08:25:36,1.12,14.031
16/07/2019 08:25:48,1.12,14.031
16/07/2019 08:26:00,1.12,14.031
16/07/2019 08:26:12,1.12,14.031
16/07/2019 08:26:24,0.56,14.078
16/07/2019 08:26:36,1.12,14.109
16/07/2019 08:26:48,0.68,14.109
16/07/2019 08:27:00,0.93,14.109
16/07/2019 08:27:12,0.68,14.109
16/07/2019 08:27:24,1.06,14.078
16/07/2019 08:27:36,1.06,14.063
16/07/2019 08:27:48,0.93,14.031
16/07/2019 08:28:00,1.06,14.031
16/07/2019 08:28:12,1.12,14.031
16/07/2019 08:28:24,1.12,14.031
16/07/2019 08:28:36,1.06,14.063
16/07/2019 08:28:48,1.06,14.109
16/07/2019 08:29:00,1.06,14.125
16/07/2019 08:29:12,1.12,14.141
16/07/2019 08:29:24,1.06,14.125
16/07/2019 08:29:36,1.12,14.125
16/07/2019 08:29:48,1.12,14.125
16/07/2019 08:30:00,1.12,14.109
16/07/2019 08:30:12,1.12,14.109
16/07/2019 08:30:24,1.12,14.109
16/07/2019 08:30:36,0.81,14.109
16/07/2019 08:30:48,1.06,14.125
16/07/2019 08:31:00,1.12,14.078
16/07/2019 08:31:12,1.12,14.078
16/07/2019 08:31:24,1.18,14.078
16/07/2019 08:31:36,1.00,14.125
16/07/2019 08:31:48,1.18,14.125
16/07/2019 08:32:00,1.00,14.109
16/07/2019 08:32:12,1.12,14.109
16/07/2019 08:32:24,1.12,14.109
16/07/2019 08:32:36,0.93,14.109
16/07/2019 08:32:48,0.93,14.125
16/07/2019 08:33:00,1.12,14.125
16/07/2019 08:33:12,1.06,14.125
16/07/2019 08:33:24,1.06,14.141
16/07/2019 08:33:36,0.81,14.125
16/07/2019 08:33:48,1.06,14.141
16/07/2019 08:34:00,0.62,14.172
16/07/2019 08:34:12,0.68,14.172
16/07/2019 08:34:24,1.18,14.172
16/07/2019 08:34:36,0.93,14.172
16/07/2019 08:34:48,1.18,14.188
16/07/2019 08:35:00,1.00,14.188
16/07/2019 08:35:12,1.12,14.172
16/07/2019 08:35:24,1.06,14.172
16/07/2019 08:35:36,0.81,14.172
16/07/2019 08:35:48,1.18,14.172
16/07/2019 08:36:00,1.12,14.188
16/07/2019 08:36:12,1.12,14.188
16/07/2019 08:36:24,1.12,14.188
16/07/2019 08:36:36,1.12,14.188
16/07/2019 08:36:48,0.93,14.188
16/07/2019 08:37:00,0.56,14.203
16/07/2019 08:37:12,1.12,14.234
16/07/2019 08:37:24,1.06,14.234
16/07/2019 08:37:36,1.06,14.250
16/07/2019 08:37:48,0.43,14.234
16/07/2019 08:38:00,1.06,14.250
16/07/2019 08:38:12,1.12,14.234
16/07/2019 08:38:24,0.68,14.234
16/07/2019 08:38:36,1.06,14.234
16/07/2019 08:38:48,0.81,14.234
16/07/2019 08:39:00,1.18,14.203
16/07/2019 08:39:12,0.68,14.234
16/07/2019 08:39:24,1.12,14.234
16/07/2019 08:39:36,1.12,14.234
16/07/2019 08:39:48,0.18,14.250
16/07/2019 08:40:00,0.93,14.250
16/07/2019 08:40:12,0.93,14.250
16/07/2019 08:40:24,1.12,14.250
16/07/2019 08:40:36,1.12,14.234
16/07/2019 08:40:48,1.06,14.250
16/07/2019 08:41:00,0.93,14.234
16/07/2019 08:41:12,0.93,14.234
16/07/2019 08:41:24,1.06,14.234
16/07/2019 08:41:36,1.12,14.203
16/07/2019 08:41:48,1.12,14.203
16/07/2019 08:42:00,1.06,14.203
16/07/2019 08:42:12,1.12,14.203
16/07/2019 08:42:24,1.18,14.203
16/07/2019 08:42:36,1.12,14.203
16/07/2019 08:42:48,1.00,14.188
16/07/2019 08:43:00,1.00,14.188
16/07/2019 08:43:12,1.12,14.188
16/07/2019 08:43:24,1.18,14.203
16/07/2019 08:43:36,0.93,14.203
16/07/2019 08:43:48,0.93,14.203
16/07/2019 08:44:00,0.93,14.188
16/07/2019 08:44:12,1.12,14.203
16/07/2019 08:44:24,1.18,14.203
16/07/2019 08:44:36,0.93,14.203
16/07/2019 08:44:48,1.06,14.203
16/07/2019 08:45:00,1.06,14.203
16/07/2019 08:45:12,1.12,14.203
16/07/2019 08:45:24,1.00,14.188
16/07/2019 08:45:36,1.00,14.188
16/07/2019 08:45:48,1.06,14.172
16/07/2019 08:46:00,0.93,14.172
16/07/2019 08:46:12,1.06,14.172
16/07/2019 08:46:24,1.06,14.172
16/07/2019 08:46:36,1.06,14.172
16/07/2019 08:46:48,1.06,14.172
16/07/2019 08:47:00,1.12,14.172
16/07/2019 08:47:12,1.18,14.172
16/07/2019 08:47:24,1.18,14.172
16/07/2019 08:47:36,1.12,14.172
16/07/2019 08:47:48,1.06,14.172
16/07/2019 08:48:00,1.12,14.172
16/07/2019 08:48:12,1.18,14.172
16/07/2019 08:48:24,1.06,14.172
16/07/2019 08:48:36,1.06,14.172
16/07/2019 08:48:48,1.12,14.172
16/07/2019 08:49:00,1.12,14.172
16/07/2019 08:49:12,1.06,14.172
16/07/2019 08:49:24,1.18,14.141
16/07/2019 08:49:36,1.12,14.141
16/07/2019 08:49:48,1.12,14.141
16/07/2019 08:50:00,1.12,14.141
16/07/2019 08:50:12,1.06,14.141
16/07/2019 08:50:24,1.06,14.141
16/07/2019 08:50:36,1.12,14.141
16/07/2019 08:50:48,1.06,14.141
16/07/2019 08:51:00,1.12,14.172
16/07/2019 08:51:12,1.12,14.172
16/07/2019 08:51:24,1.12,14.141
16/07/2019 08:51:36,1.06,14.141
16/07/2019 08:51:48,1.18,14.141
16/07/2019 08:52:00,1.12,14.141
16/07/2019 08:52:12,1.12,14.141
16/07/2019 08:52:24,1.18,14.141
16/07/2019 08:52:36,1.12,14.141
16/07/2019 08:52:48,1.12,14.172
16/07/2019 08:53:00,1.12,14.188
16/07/2019 08:53:12,1.12,14.188
16/07/2019 08:53:24,1.12,14.203
16/07/2019 08:53:36,1.06,14.203
16/07/2019 08:53:48,1.12,14.234
16/07/2019 08:54:00,1.12,14.234
16/07/2019 08:54:12,1.18,14.234
16/07/2019 08:54:24,1.12,14.234
16/07/2019 08:54:36,1.12,14.234
16/07/2019 08:54:48,1.12,14.250
16/07/2019 08:55:00,1.18,14.250
16/07/2019 08:55:12,1.12,14.250
16/07/2019 08:55:24,1.00,14.250
16/07/2019 08:55:36,1.18,14.234
16/07/2019 08:55:48,1.00,14.234
16/07/2019 08:56:00,1.06,14.234
16/07/2019 08:56:12,1.06,14.234
16/07/2019 08:56:24,1.06,14.234
16/07/2019 08:56:36,1.06,14.234
16/07/2019 08:56:48,1.06,14.203
16/07/2019 08:57:00,1.06,14.234
16/07/2019 08:57:12,1.06,14.234
16/07/2019 08:57:24,1.00,14.250
16/07/2019 08:57:36,1.12,14.250
16/07/2019 08:57:48,1.18,14.250
16/07/2019 08:58:00,1.12,14.250
16/07/2019 08:58:12,7.50,14.234
16/07/2019 08:58:24,18.25,13.469
16/07/2019 08:58:36,9.62,12.953
16/07/2019 08:58:48,1.18,13.438
16/07/2019 08:59:00,1.06,13.938
16/07/2019 08:59:12,13.12,13.656
16/07/2019 08:59:24,19.93,13.016
16/07/2019 08:59:36,21.31,12.719
16/07/2019 08:59:48,18.81,12.563
16/07/2019 09:00:00,7.87,12.563
16/07/2019 09:00:12,1.25,13.375
16/07/2019 09:00:24,1.12,13.953
16/07/2019 09:00:36,1.06,14.188
16/07/2019 09:00:48,1.06,14.313
16/07/2019 09:01:00,1.06,14.359
16/07/2019 09:01:12,1.18,14.359
16/07/2019 09:01:24,1.12,14.359
16/07/2019 09:01:36,1.12,14.375
16/07/2019 09:01:48,1.06,14.406
16/07/2019 09:02:00,1.06,14.406
16/07/2019 09:02:12,1.06,14.406
16/07/2019 09:02:24,1.06,14.406
16/07/2019 09:02:36,1.12,14.406
16/07/2019 09:02:48,1.00,14.406
16/07/2019 09:03:00,1.06,14.406
16/07/2019 09:03:12,14.68,13.875
16/07/2019 09:03:24,23.50,13.094
16/07/2019 09:03:36,19.68,12.719
16/07/2019 09:03:48,5.18,12.625
16/07/2019 09:04:00,1.31,13.484
16/07/2019 09:04:12,1.12,13.969
16/07/2019 09:04:24,1.12,14.188
16/07/2019 09:04:36,1.12,14.297
16/07/2019 09:04:48,1.18,14.344
16/07/2019 09:05:00,15.43,13.969
16/07/2019 09:05:12,32.31,13.094
16/07/2019 09:05:24,36.75,12.563
16/07/2019 09:05:36,36.31,12.297
16/07/2019 09:05:48,34.68,12.172
16/07/2019 09:06:00,34.87,12.125
16/07/2019 09:06:12,20.81,12.172
16/07/2019 09:06:24,2.00,12.469
16/07/2019 09:06:36,1.06,13.500
16/07/2019 09:06:48,2.25,14.000
16/07/2019 09:07:00,21.06,13.672
16/07/2019 09:07:12,40.00,12.891
16/07/2019 09:07:24,50.81,12.438
16/07/2019 09:07:36,43.00,12.219
16/07/2019 09:07:48,38.37,12.125
16/07/2019 09:08:00,37.37,12.094
16/07/2019 09:08:12,20.75,12.125
16/07/2019 09:08:24,14.68,12.297
16/07/2019 09:08:36,1.43,12.750
16/07/2019 09:08:48,1.12,13.641
16/07/2019 09:09:00,1.12,14.031
16/07/2019 09:09:12,18.56,13.641
16/07/2019 09:09:24,34.12,12.891
16/07/2019 09:09:36,28.50,12.469
16/07/2019 09:09:48,17.81,12.375
16/07/2019 09:10:00,1.31,12.813
16/07/2019 09:10:12,1.12,13.672
16/07/2019 09:10:24,4.93,14.063
16/07/2019 09:10:36,23.93,13.391
16/07/2019 09:10:48,24.93,12.750
16/07/2019 09:11:00,29.50,12.500
16/07/2019 09:11:12,20.50,12.375
16/07/2019 09:11:24,20.12,12.406
16/07/2019 09:11:36,17.81,12.438
16/07/2019 09:11:48,1.31,12.781
16/07/2019 09:12:00,1.12,13.672
16/07/2019 09:12:12,17.75,13.609
16/07/2019 09:12:24,25.18,12.891
16/07/2019 09:12:36,16.75,12.609
16/07/2019 09:12:48,16.93,12.500
16/07/2019 09:13:00,9.68,12.453
16/07/2019 09:13:12,1.31,13.203
16/07/2019 09:13:24,4.75,13.828
16/07/2019 09:13:36,23.93,13.250
16/07/2019 09:13:48,17.93,12.734
16/07/2019 09:14:00,17.81,12.547
16/07/2019 09:14:12,17.81,12.469
16/07/2019 09:14:24,18.31,12.438
16/07/2019 09:14:36,1.31,12.813
16/07/2019 09:14:48,1.12,13.672
16/07/2019 09:15:00,13.87,13.781
16/07/2019 09:15:12,31.25,12.969
16/07/2019 09:15:24,43.25,12.500
16/07/2019 09:15:36,39.81,12.234
16/07/2019 09:15:48,35.68,12.125
16/07/2019 09:16:00,20.25,12.125
16/07/2019 09:16:12,6.00,12.297
16/07/2019 09:16:24,1.31,12.750
16/07/2019 09:16:36,1.06,13.594
16/07/2019 09:16:48,14.75,13.391
16/07/2019 09:17:00,7.50,12.859
16/07/2019 09:17:12,1.12,13.500
16/07/2019 09:17:24,1.12,13.969
16/07/2019 09:17:36,1.18,14.188
16/07/2019 09:17:48,1.06,14.297
16/07/2019 09:18:00,18.18,13.781
16/07/2019 09:18:12,27.25,12.984
16/07/2019 09:18:24,20.37,12.563
16/07/2019 09:18:36,14.56,12.453
16/07/2019 09:18:48,13.56,12.438
16/07/2019 09:19:00,18.31,12.406
16/07/2019 09:19:12,12.81,12.391
16/07/2019 09:19:24,1.31,12.734
16/07/2019 09:19:36,0.93,13.656
16/07/2019 09:19:48,17.18,13.391
16/07/2019 09:20:00,32.12,12.750
16/07/2019 09:20:12,40.93,12.375
16/07/2019 09:20:24,26.62,12.203
16/07/2019 09:20:36,18.18,12.234
16/07/2019 09:20:48,18.18,12.281
16/07/2019 09:21:00,8.62,12.328
16/07/2019 09:21:12,1.25,13.219
16/07/2019 09:21:24,1.06,13.875
16/07/2019 09:21:36,17.56,13.719
16/07/2019 09:21:48,12.06,12.969
16/07/2019 09:22:00,1.43,13.359
16/07/2019 09:22:12,2.18,13.969
16/07/2019 09:22:24,18.18,13.469
16/07/2019 09:22:36,16.87,12.844
16/07/2019 09:22:48,19.00,12.563
16/07/2019 09:23:00,18.00,12.438
16/07/2019 09:23:12,1.43,12.609
16/07/2019 09:23:24,1.12,13.563
16/07/2019 09:23:36,12.00,13.875
16/07/2019 09:23:48,25.00,13.031
16/07/2019 09:24:00,20.31,12.609
16/07/2019 09:24:12,13.25,12.453
16/07/2019 09:24:24,8.75,12.391
16/07/2019 09:24:36,1.31,13.266
16/07/2019 09:24:48,7.00,13.891
16/07/2019 09:25:00,8.93,13.188
16/07/2019 09:25:12,8.68,12.797
16/07/2019 09:25:24,1.31,13.203
16/07/2019 09:25:36,1.18,13.891
16/07/2019 09:25:48,1.12,14.172
16/07/2019 09:26:00,1.06,14.313
16/07/2019 09:26:12,1.06,14.406
16/07/2019 09:26:24,6.25,14.422
16/07/2019 09:26:36,20.18,13.422
16/07/2019 09:26:48,23.37,12.797
16/07/2019 09:27:00,19.12,12.500
16/07/2019 09:27:12,19.68,12.391
16/07/2019 09:27:24,1.75,12.469
16/07/2019 09:27:36,1.00,13.594
16/07/2019 09:27:48,1.06,14.125
16/07/2019 09:28:00,1.31,14.313
16/07/2019 09:28:12,1.12,14.406
16/07/2019 09:28:24,12.12,14.031
16/07/2019 09:28:36,8.00,13.156
16/07/2019 09:28:48,4.68,12.891
16/07/2019 09:29:00,1.12,13.500
16/07/2019 09:29:12,4.37,14.000
16/07/2019 09:29:24,6.12,13.484
16/07/2019 09:29:36,1.43,13.484
16/07/2019 09:29:48,5.18,13.891
16/07/2019 09:30:00,1.12,13.953
16/07/2019 09:30:12,8.00,13.891
16/07/2019 09:30:24,8.50,13.266
16/07/2019 09:30:36,7.37,13.016
16/07/2019 09:30:48,2.25,13.609
16/07/2019 09:31:00,7.18,13.547
16/07/2019 09:31:12,7.62,13.266
16/07/2019 09:31:24,7.00,13.125
16/07/2019 09:31:36,1.12,13.547
16/07/2019 09:31:48,6.75,13.547
16/07/2019 09:32:00,6.43,13.438
16/07/2019 09:32:12,6.43,13.828
16/07/2019 09:32:24,6.00,13.641
16/07/2019 09:32:36,1.12,13.969
16/07/2019 09:32:48,6.43,14.141
16/07/2019 09:33:00,1.12,14.125
16/07/2019 09:33:12,5.37,14.172
16/07/2019 09:33:24,5.37,13.906
16/07/2019 09:33:36,5.68,14.016
16/07/2019 09:33:48,8.56,13.313
16/07/2019 09:34:00,1.18,13.609
16/07/2019 09:34:12,1.06,14.063
16/07/2019 09:34:24,5.62,14.234
16/07/2019 09:34:36,16.75,13.375
16/07/2019 09:34:48,12.37,12.781
16/07/2019 09:35:00,9.75,12.578
16/07/2019 09:35:12,1.31,12.813
16/07/2019 09:35:24,1.00,13.734
16/07/2019 09:35:36,1.12,14.203
16/07/2019 09:35:48,1.12,14.438
16/07/2019 09:36:00,12.06,14.063
16/07/2019 09:36:12,12.37,13.141
16/07/2019 09:36:24,8.50,12.719
16/07/2019 09:36:36,7.18,13.203
16/07/2019 09:36:48,1.12,13.734
16/07/2019 09:37:00,12.87,13.891
16/07/2019 09:37:12,6.68,13.219
16/07/2019 09:37:24,5.87,13.641
16/07/2019 09:37:36,5.06,13.891
16/07/2019 09:37:48,1.12,14.203
16/07/2019 09:38:00,7.56,14.297
16/07/2019 09:38:12,8.12,13.531
16/07/2019 09:38:24,3.25,13.563
16/07/2019 09:38:36,3.12,14.188
16/07/2019 09:38:48,4.81,14.172
16/07/2019 09:39:00,4.37,14.172
16/07/2019 09:39:12,1.00,14.344
16/07/2019 09:39:24,4.87,14.063
16/07/2019 09:39:36,3.18,14.078
16/07/2019 09:39:48,2.81,14.406
16/07/2019 09:40:00,5.50,14.234
16/07/2019 09:40:12,3.75,14.172
16/07/2019 09:40:24,2.50,14.359
16/07/2019 09:40:36,5.87,13.938
16/07/2019 09:40:48,6.18,13.609
16/07/2019 09:41:00,3.87,13.469
16/07/2019 09:41:12,1.12,14.031
16/07/2019 09:41:24,1.00,14.406
16/07/2019 09:41:36,9.56,13.875
16/07/2019 09:41:48,18.00,13.078
16/07/2019 09:42:00,8.43,12.641
16/07/2019 09:42:12,1.31,12.984
16/07/2019 09:42:24,7.43,13.891
16/07/2019 09:42:36,10.50,13.422
16/07/2019 09:42:48,7.75,13.375
16/07/2019 09:43:00,4.56,13.781
16/07/2019 09:43:12,1.31,14.203
16/07/2019 09:43:24,6.37,14.203
16/07/2019 09:43:36,6.12,14.063
16/07/2019 09:43:48,1.18,14.063
16/07/2019 09:44:00,5.43,14.375
16/07/2019 09:44:12,8.87,14.141
16/07/2019 09:44:24,9.06,13.391
16/07/2019 09:44:36,7.68,13.328
16/07/2019 09:44:48,1.43,13.359
16/07/2019 09:45:00,4.50,14.188
16/07/2019 09:45:12,4.56,14.063
16/07/2019 09:45:24,1.12,14.406
16/07/2019 09:45:36,12.62,14.250
16/07/2019 09:45:48,11.81,13.156
16/07/2019 09:46:00,7.12,13.063
16/07/2019 09:46:12,1.12,13.563
16/07/2019 09:46:24,8.62,14.188
16/07/2019 09:46:36,10.81,13.547
16/07/2019 09:46:48,14.31,12.891
16/07/2019 09:47:00,7.43,12.922
16/07/2019 09:47:12,2.87,13.547
16/07/2019 09:47:24,1.12,14.141
16/07/2019 09:47:36,1.06,14.484
16/07/2019 09:47:48,1.06,14.656
16/07/2019 09:48:00,9.81,14.609
16/07/2019 09:48:12,11.62,13.641
16/07/2019 09:48:24,16.62,12.922
16/07/2019 09:48:36,11.43,12.563
16/07/2019 09:48:48,6.56,12.719
16/07/2019 09:49:00,3.31,13.828
16/07/2019 09:49:12,8.25,13.703
16/07/2019 09:49:24,7.87,13.422
16/07/2019 09:49:36,1.06,13.969
16/07/2019 09:49:48,9.75,14.172
16/07/2019 09:50:00,12.43,13.391
16/07/2019 09:50:12,10.93,12.844
16/07/2019 09:50:24,6.18,13.359
16/07/2019 09:50:36,1.12,14.000
16/07/2019 09:50:48,5.12,14.469
16/07/2019 09:51:00,8.18,13.953
16/07/2019 09:51:12,1.12,14.016
16/07/2019 09:51:24,1.00,14.531
16/07/2019 09:51:36,1.06,14.641
16/07/2019 09:51:48,0.93,14.813
16/07/2019 09:52:00,1.06,14.781
16/07/2019 09:52:12,1.00,14.922
16/07/2019 09:52:24,1.06,14.984
16/07/2019 09:52:36,1.00,14.875
16/07/2019 09:52:48,1.06,14.875
16/07/2019 09:53:00,0.37,14.891
16/07/2019 09:53:12,1.06,14.828
16/07/2019 09:53:24,1.06,14.922
16/07/2019 09:53:36,1.06,14.938
16/07/2019 09:53:48,1.06,14.875
16/07/2019 09:54:00,0.81,14.953
16/07/2019 09:54:12,0.75,15.000
16/07/2019 09:54:24,1.06,15.000
16/07/2019 09:54:36,1.00,15.000
16/07/2019 09:54:48,1.00,15.063
16/07/2019 09:55:00,1.31,15.000
16/07/2019 09:55:12,1.06,14.953
16/07/2019 09:55:24,1.06,15.047
16/07/2019 09:55:36,1.06,15.000
16/07/2019 09:55:48,0.81,15.063
16/07/2019 09:56:00,1.00,15.109
16/07/2019 09:56:12,1.06,15.109
16/07/2019 09:56:24,1.00,15.109
16/07/2019 09:56:36,1.00,15.109
16/07/2019 09:56:48,0.93,15.125
16/07/2019 09:57:00,0.81,15.063
16/07/2019 09:57:12,0.93,15.156
16/07/2019 09:57:24,0.68,15.219
16/07/2019 09:57:36,1.00,15.219
16/07/2019 09:57:48,1.00,15.188
16/07/2019 09:58:00,0.93,15.234
16/07/2019 09:58:12,0.81,15.219
16/07/2019 09:58:24,0.93,15.188
16/07/2019 09:58:36,1.00,15.109
16/07/2019 09:58:48,1.12,15.109
16/07/2019 09:59:00,0.81,15.109
16/07/2019 09:59:12,0.81,15.172
16/07/2019 09:59:24,0.56,15.125
16/07/2019 09:59:36,-2.51,15.078
16/07/2019 09:59:48,1.00,15.063
16/07/2019 10:00:00,1.06,15.078
16/07/2019 10:00:12,1.06,15.000
16/07/2019 10:00:24,0.93,15.016
16/07/2019 10:00:36,0.93,15.078
16/07/2019 10:00:48,0.81,15.078
16/07/2019 10:01:00,0.93,15.125
16/07/2019 10:01:12,0.68,15.109
16/07/2019 10:01:24,1.06,15.125
16/07/2019 10:01:36,0.81,15.109
16/07/2019 10:01:48,0.81,15.172
16/07/2019 10:02:00,1.00,15.125
16/07/2019 10:02:12,1.00,15.172
16/07/2019 10:02:24,1.00,15.172
16/07/2019 10:02:36,0.68,15.172
16/07/2019 10:02:48,0.93,15.219
16/07/2019 10:03:00,0.81,15.234
16/07/2019 10:03:12,0.81,15.234
16/07/2019 10:03:24,1.00,15.250
16/07/2019 10:03:36,0.93,15.250
16/07/2019 10:03:48,1.00,15.297
16/07/2019 10:04:00,1.25,15.344
16/07/2019 10:04:12,1.00,15.391
16/07/2019 10:04:24,0.93,15.344
16/07/2019 10:04:36,1.06,15.313
16/07/2019 10:04:48,1.00,15.297
16/07/2019 10:05:00,1.06,15.297
16/07/2019 10:05:12,1.00,15.297
16/07/2019 10:05:24,0.43,15.297
16/07/2019 10:05:36,0.43,15.313
16/07/2019 10:05:48,0.56,15.297
16/07/2019 10:06:00,1.00,15.297
16/07/2019 10:06:12,1.00,15.297
16/07/2019 10:06:24,1.06,15.281
16/07/2019 10:06:36,1.00,15.281
16/07/2019 10:06:48,1.12,15.281
16/07/2019 10:07:00,1.06,15.250
16/07/2019 10:07:12,0.43,15.250
16/07/2019 10:07:24,1.00,15.281
16/07/2019 10:07:36,0.43,15.297
16/07/2019 10:07:48,1.00,15.281
16/07/2019 10:08:00,0.81,15.250
16/07/2019 10:08:12,0.81,15.297
16/07/2019 10:08:24,0.93,15.281
16/07/2019 10:08:36,1.06,15.297
16/07/2019 10:08:48,0.93,15.281
16/07/2019 10:09:00,1.00,15.281
16/07/2019 10:09:12,0.56,15.297
16/07/2019 10:09:24,0.75,15.250
16/07/2019 10:09:36,0.81,15.281
16/07/2019 10:09:48,0.68,15.297
16/07/2019 10:10:00,1.06,15.313
16/07/2019 10:10:12,1.43,15.313
16/07/2019 10:10:24,1.06,15.313
16/07/2019 10:10:36,1.06,15.344
16/07/2019 10:10:48,0.93,15.359
16/07/2019 10:11:00,1.00,15.359
16/07/2019 10:11:12,1.06,15.406
16/07/2019 10:11:24,1.06,15.344
16/07/2019 10:11:36,0.81,15.297
16/07/2019 10:11:48,1.00,15.359
16/07/2019 10:12:00,1.06,15.391
16/07/2019 10:12:12,0.75,15.406
16/07/2019 10:12:24,0.62,15.422
16/07/2019 10:12:36,1.00,15.484
16/07/2019 10:12:48,1.00,15.484
16/07/2019 10:13:00,1.06,15.453
16/07/2019 10:13:12,0.75,15.484
16/07/2019 10:13:24,1.06,15.453
16/07/2019 10:13:36,0.81,15.422
16/07/2019 10:13:48,1.00,15.406
16/07/2019 10:14:00,0.93,15.406
16/07/2019 10:14:12,0.81,15.406
16/07/2019 10:14:24,1.00,15.406
16/07/2019 10:14:36,0.56,15.422
16/07/2019 10:14:48,1.06,15.453
16/07/2019 10:15:00,1.00,15.422
16/07/2019 10:15:12,1.00,15.422
16/07/2019 10:15:24,0.93,15.453
16/07/2019 10:15:36,1.06,15.453
16/07/2019 10:15:48,0.81,15.453
16/07/2019 10:16:00,1.06,15.422
16/07/2019 10:16:12,0.62,15.422
16/07/2019 10:16:24,1.06,15.422
16/07/2019 10:16:36,-2.88,15.422
16/07/2019 10:16:48,-0.51,15.359
16/07/2019 10:17:00,1.06,15.359
16/07/2019 10:17:12,1.00,15.344
16/07/2019 10:17:24,1.00,15.391
16/07/2019 10:17:36,0.81,15.422
16/07/2019 10:17:48,1.06,15.391
16/07/2019 10:18:00,1.00,15.406
16/07/2019 10:18:12,1.06,15.391
16/07/2019 10:18:24,0.75,15.313
16/07/2019 10:18:36,0.62,15.313
16/07/2019 10:18:48,1.12,15.344
16/07/2019 10:19:00,1.00,15.391
16/07/2019 10:19:12,1.00,15.313
16/07/2019 10:19:24,0.62,15.234
16/07/2019 10:19:36,1.00,15.250
16/07/2019 10:19:48,1.00,15.281
16/07/2019 10:20:00,1.00,15.281
16/07/2019 10:20:12,1.06,15.281
16/07/2019 10:20:24,-0.44,15.344
16/07/2019 10:20:36,1.06,15.344
16/07/2019 10:20:48,1.06,15.359
16/07/2019 10:21:00,0.75,15.391
16/07/2019 10:21:12,0.18,15.406
16/07/2019 10:21:24,0.93,15.469
16/07/2019 10:21:36,0.75,15.453
16/07/2019 10:21:48,1.00,15.469
16/07/2019 10:22:00,-1.82,15.516
16/07/2019 10:22:12,0.75,15.516
16/07/2019 10:22:24,-0.82,15.516
16/07/2019 10:22:36,0.75,15.516
16/07/2019 10:22:48,0.37,15.563
16/07/2019 10:23:00,0.62,15.563
16/07/2019 10:23:12,0.68,15.594
16/07/2019 10:23:24,0.68,15.641
16/07/2019 10:23:36,0.06,15.641
16/07/2019 10:23:48,0.68,15.641
16/07/2019 10:24:00,0.62,15.594
16/07/2019 10:24:12,0.75,15.531
16/07/2019 10:24:24,0.68,15.516
16/07/2019 10:24:36,1.00,15.484
16/07/2019 10:24:48,1.06,15.469
16/07/2019 10:25:00,1.12,15.469
16/07/2019 10:25:12,0.81,15.484
16/07/2019 10:25:24,1.06,15.469
16/07/2019 10:25:36,1.06,15.469
16/07/2019 10:25:48,1.00,15.453
16/07/2019 10:26:00,0.75,15.422
16/07/2019 10:26:12,1.06,15.422
16/07/2019 10:26:24,1.06,15.422
16/07/2019 10:26:36,1.06,15.422
16/07/2019 10:26:48,1.06,15.422
16/07/2019 10:27:00,1.12,15.469
16/07/2019 10:27:12,0.93,15.469
16/07/2019 10:27:24,0.68,15.516
16/07/2019 10:27:36,0.31,15.594
16/07/2019 10:27:48,0.31,15.594
16/07/2019 10:28:00,0.37,15.625
16/07/2019 10:28:12,0.75,15.641
16/07/2019 10:28:24,0.56,15.656
16/07/2019 10:28:36,0.75,15.656
16/07/2019 10:28:48,0.81,15.656
16/07/2019 10:29:00,0.81,15.688
16/07/2019 10:29:12,0.62,15.688
16/07/2019 10:29:24,-0.01,15.703
16/07/2019 10:29:36,0.68,15.703
16/07/2019 10:29:48,0.18,15.703
16/07/2019 10:30:00,0.68,15.688
16/07/2019 10:30:12,0.81,15.688
16/07/2019 10:30:24,0.81,15.563
16/07/2019 10:30:36,0.75,15.688
16/07/2019 10:30:48,-0.51,15.766
16/07/2019 10:31:00,0.75,15.828
16/07/2019 10:31:12,0.75,15.828
16/07/2019 10:31:24,0.81,15.813
16/07/2019 10:31:36,0.62,15.766
16/07/2019 10:31:48,0.62,15.750
16/07/2019 10:32:00,0.62,15.797
16/07/2019 10:32:12,0.75,15.828
16/07/2019 10:32:24,0.56,15.828
16/07/2019 10:32:36,0.75,15.797
16/07/2019 10:32:48,0.75,15.750
16/07/2019 10:33:00,0.75,15.750
16/07/2019 10:33:12,0.68,15.719
16/07/2019 10:33:24,0.81,15.719
16/07/2019 10:33:36,0.75,15.750
16/07/2019 10:33:48,0.81,15.688
16/07/2019 10:34:00,0.68,15.625
16/07/2019 10:34:12,0.81,15.625
16/07/2019 10:34:24,0.75,15.688
16/07/2019 10:34:36,0.81,15.719
16/07/2019 10:34:48,0.68,15.766
16/07/2019 10:35:00,0.68,15.797
16/07/2019 10:35:12,0.75,15.766
16/07/2019 10:35:24,0.75,15.766
16/07/2019 10:35:36,0.75,15.750
16/07/2019 10:35:48,0.81,15.750
16/07/2019 10:36:00,0.68,15.750
16/07/2019 10:36:12,0.75,15.719
16/07/2019 10:36:24,0.81,15.719
16/07/2019 10:36:36,0.81,15.703
16/07/2019 10:36:48,0.81,15.688
16/07/2019 10:37:00,0.62,15.703
16/07/2019 10:37:12,0.81,15.656
16/07/2019 10:37:24,0.62,15.656
16/07/2019 10:37:36,0.68,15.703
16/07/2019 10:37:48,0.81,15.750
16/07/2019 10:38:00,0.93,15.719
16/07/2019 10:38:12,0.81,15.656
16/07/2019 10:38:24,0.75,15.641
16/07/2019 10:38:36,0.75,15.625
16/07/2019 10:38:48,0.37,15.703
16/07/2019 10:39:00,0.93,15.766
16/07/2019 10:39:12,0.81,15.766
16/07/2019 10:39:24,0.81,15.766
16/07/2019 10:39:36,0.75,15.719
16/07/2019 10:39:48,0.75,15.719
16/07/2019 10:40:00,0.68,15.750
16/07/2019 10:40:12,0.68,15.797
16/07/2019 10:40:24,0.68,15.828
16/07/2019 10:40:36,0.81,15.891
16/07/2019 10:40:48,0.75,15.922
16/07/2019 10:41:00,0.81,15.953
16/07/2019 10:41:12,0.81,15.953
16/07/2019 10:41:24,0.93,15.938
16/07/2019 10:41:36,0.81,15.922
16/07/2019 10:41:48,0.81,15.922
16/07/2019 10:42:00,0.75,15.938
16/07/2019 10:42:12,0.68,15.922
16/07/2019 10:42:24,0.81,15.875
16/07/2019 10:42:36,0.93,15.859
16/07/2019 10:42:48,0.81,15.797
16/07/2019 10:43:00,0.75,15.766
16/07/2019 10:43:12,0.75,15.766
16/07/2019 10:43:24,0.75,15.797
16/07/2019 10:43:36,0.81,15.797
16/07/2019 10:43:48,0.81,15.813
16/07/2019 10:44:00,0.81,15.813
16/07/2019 10:44:12,0.81,15.859
16/07/2019 10:44:24,0.93,15.891
16/07/2019 10:44:36,0.81,15.891
16/07/2019 10:44:48,0.93,15.891
16/07/2019 10:45:00,0.75,15.859
16/07/2019 10:45:12,0.81,15.875
16/07/2019 10:45:24,0.75,15.859
16/07/2019 10:45:36,0.93,15.813
16/07/2019 10:45:48,0.93,15.859
16/07/2019 10:46:00,0.93,15.922
16/07/2019 10:46:12,0.75,15.984
16/07/2019 10:46:24,0.81,15.953
16/07/2019 10:46:36,0.75,15.938
16/07/2019 10:46:48,0.75,15.922
16/07/2019 10:47:00,0.81,15.891
16/07/2019 10:47:12,0.81,15.953
16/07/2019 10:47:24,0.75,15.938
16/07/2019 10:47:36,0.81,15.891
16/07/2019 10:47:48,0.75,15.828
16/07/2019 10:48:00,0.75,15.766
16/07/2019 10:48:12,0.75,15.750
16/07/2019 10:48:24,0.75,15.719
16/07/2019 10:48:36,0.93,15.766
16/07/2019 10:48:48,0.75,15.766
16/07/2019 10:49:00,0.93,15.797
16/07/2019 10:49:12,0.81,15.828
16/07/2019 10:49:24,0.81,15.828
16/07/2019 10:49:36,0.93,15.813
16/07/2019 10:49:48,0.93,15.797
16/07/2019 10:50:00,0.81,15.813
16/07/2019 10:50:12,0.93,15.859
16/07/2019 10:50:24,0.68,15.875
16/07/2019 10:50:36,0.62,15.891
16/07/2019 10:50:48,0.93,15.922
16/07/2019 10:51:00,0.81,15.938
16/07/2019 10:51:12,0.81,15.922
16/07/2019 10:51:24,0.75,15.875
16/07/2019 10:51:36,0.75,15.813
16/07/2019 10:51:48,0.81,15.797
16/07/2019 10:52:00,0.75,15.875
16/07/2019 10:52:12,0.81,15.813
16/07/2019 10:52:24,0.81,15.750
16/07/2019 10:52:36,0.93,15.766
16/07/2019 10:52:48,0.93,15.859
16/07/2019 10:53:00,0.75,15.938
16/07/2019 10:53:12,0.75,16.031
16/07/2019 10:53:24,0.81,16.063
16/07/2019 10:53:36,0.93,16.109
16/07/2019 10:53:48,0.75,16.094
16/07/2019 10:54:00,0.75,16.094
16/07/2019 10:54:12,0.93,16.031
16/07/2019 10:54:24,0.75,15.938
16/07/2019 10:54:36,0.75,15.891
16/07/2019 10:54:48,0.81,15.859
16/07/2019 10:55:00,0.68,15.859
16/07/2019 10:55:12,0.93,15.859
16/07/2019 10:55:24,0.93,15.891
16/07/2019 10:55:36,0.75,15.922
16/07/2019 10:55:48,0.81,15.891
16/07/2019 10:56:00,0.81,15.859
16/07/2019 10:56:12,0.75,15.891
16/07/2019 10:56:24,0.81,15.953
16/07/2019 10:56:36,0.81,15.953
16/07/2019 10:56:48,0.68,15.953
16/07/2019 10:57:00,0.75,16.047
16/07/2019 10:57:12,0.81,16.156
16/07/2019 10:57:24,0.75,16.203
16/07/2019 10:57:36,0.62,16.234
16/07/2019 10:57:48,0.75,16.219
16/07/2019 10:58:00,0.93,16.234
16/07/2019 10:58:12,0.75,16.281
16/07/2019 10:58:24,0.81,16.344
16/07/2019 10:58:36,0.75,16.391
16/07/2019 10:58:48,0.75,16.359
16/07/2019 10:59:00,0.75,16.344
16/07/2019 10:59:12,0.75,16.266
16/07/2019 10:59:24,0.93,16.219
16/07/2019 10:59:36,0.93,16.234
16/07/2019 10:59:48,0.31,16.281
16/07/2019 11:00:00,0.06,16.297
16/07/2019 11:00:12,0.81,16.297
16/07/2019 11:00:24,0.81,16.328
16/07/2019 11:00:36,0.75,16.344
16/07/2019 11:00:48,0.56,16.281
16/07/2019 11:01:00,0.75,16.234
16/07/2019 11:01:12,0.81,16.203
16/07/2019 11:01:24,0.75,16.156
16/07/2019 11:01:36,0.75,16.156
16/07/2019 11:01:48,0.81,16.094
16/07/2019 11:02:00,0.93,16.109
16/07/2019 11:02:12,0.68,16.094
16/07/2019 11:02:24,0.68,16.063
16/07/2019 11:02:36,0.43,16.000
16/07/2019 11:02:48,0.75,16.031
16/07/2019 11:03:00,0.18,16.109
16/07/2019 11:03:12,0.18,16.219
16/07/2019 11:03:24,0.81,16.281
16/07/2019 11:03:36,-0.01,16.344
16/07/2019 11:03:48,0.81,16.359
16/07/2019 11:04:00,0.81,16.359
16/07/2019 11:04:12,1.00,16.391
16/07/2019 11:04:24,0.93,16.453
16/07/2019 11:04:36,-0.19,16.516
16/07/2019 11:04:48,0.68,16.563
16/07/2019 11:05:00,0.62,16.563
16/07/2019 11:05:12,0.31,16.594
16/07/2019 11:05:24,0.75,16.641
16/07/2019 11:05:36,0.75,16.672
16/07/2019 11:05:48,0.75,16.625
16/07/2019 11:06:00,0.56,16.625
16/07/2019 11:06:12,0.56,16.563
16/07/2019 11:06:24,0.68,16.531
16/07/2019 11:06:36,0.62,16.531
16/07/2019 11:06:48,0.75,16.563
16/07/2019 11:07:00,0.56,16.453
16/07/2019 11:07:12,0.93,16.438
16/07/2019 11:07:24,0.93,16.438
16/07/2019 11:07:36,0.68,16.453
16/07/2019 11:07:48,1.06,16.453
16/07/2019 11:08:00,0.75,16.453
16/07/2019 11:08:12,0.75,16.516
16/07/2019 11:08:24,0.68,16.516
16/07/2019 11:08:36,0.68,16.516
16/07/2019 11:08:48,0.18,16.563
16/07/2019 11:09:00,0.68,16.563
16/07/2019 11:09:12,0.68,16.578
16/07/2019 11:09:24,0.75,16.531
16/07/2019 11:09:36,0.56,16.531
16/07/2019 11:09:48,0.93,16.469
16/07/2019 11:10:00,0.62,16.391
16/07/2019 11:10:12,0.93,16.391
16/07/2019 11:10:24,0.93,16.406
16/07/2019 11:10:36,0.75,16.453
16/07/2019 11:10:48,0.75,16.453
16/07/2019 11:11:00,0.68,16.359
16/07/2019 11:11:12,0.62,16.344
16/07/2019 11:11:24,0.43,16.391
16/07/2019 11:11:36,0.68,16.359
16/07/2019 11:11:48,0.81,16.438
16/07/2019 11:12:00,1.00,16.453
16/07/2019 11:12:12,0.62,16.500
16/07/2019 11:12:24,0.43,16.500
16/07/2019 11:12:36,0.68,16.469
16/07/2019 11:12:48,0.25,16.500
16/07/2019 11:13:00,0.68,16.500
16/07/2019 11:13:12,0.25,16.469
16/07/2019 11:13:24,0.62,16.438
16/07/2019 11:13:36,0.68,16.500
16/07/2019 11:13:48,0.62,16.531
16/07/2019 11:14:00,0.68,16.516
16/07/2019 11:14:12,-0.26,16.531
16/07/2019 11:14:24,-0.76,16.563
16/07/2019 11:14:36,1.00,16.391
16/07/2019 11:14:48,0.75,16.344
16/07/2019 11:15:00,0.75,16.391
16/07/2019 11:15:12,0.93,16.406
16/07/2019 11:15:24,0.75,16.453
16/07/2019 11:15:36,0.18,16.500
16/07/2019 11:15:48,0.75,16.359
16/07/2019 11:16:00,0.81,16.281
16/07/2019 11:16:12,0.75,16.281
16/07/2019 11:16:24,0.81,16.281
16/07/2019 11:16:36,0.56,16.281
16/07/2019 11:16:48,0.93,16.234
16/07/2019 11:17:00,1.00,16.219
16/07/2019 11:17:12,0.75,16.172
16/07/2019 11:17:24,0.93,16.125
16/07/2019 11:17:36,0.75,16.109
16/07/2019 11:17:48,0.75,16.063
16/07/2019 11:18:00,0.81,16.031
16/07/2019 11:18:12,0.81,15.984
16/07/2019 11:18:24,0.75,15.953
16/07/2019 11:18:36,0.81,16.047
16/07/2019 11:18:48,0.68,16.156
16/07/2019 11:19:00,1.00,16.234
16/07/2019 11:19:12,0.81,16.297
16/07/2019 11:19:24,1.12,16.344
16/07/2019 11:19:36,12.81,15.016
16/07/2019 11:19:48,16.75,13.719
16/07/2019 11:20:00,7.00,13.125
16/07/2019 11:20:12,1.25,13.656
16/07/2019 11:20:24,1.31,15.047
16/07/2019 11:20:36,15.06,14.313
16/07/2019 11:20:48,14.06,13.375
16/07/2019 11:21:00,13.00,13.031
16/07/2019 11:21:12,8.93,12.953
16/07/2019 11:21:24,8.62,13.063
16/07/2019 11:21:36,1.12,13.891
16/07/2019 11:21:48,5.37,15.063
16/07/2019 11:22:00,17.31,13.938
16/07/2019 11:22:12,16.62,13.094
16/07/2019 11:22:24,9.06,12.953
16/07/2019 11:22:36,2.25,13.359
16/07/2019 11:22:48,0.81,14.719
16/07/2019 11:23:00,0.68,15.516
16/07/2019 11:23:12,7.50,15.703
16/07/2019 11:23:24,22.43,14.188
16/07/2019 11:23:36,21.43,12.969
16/07/2019 11:23:48,12.12,12.719
16/07/2019 11:24:00,11.43,12.750
16/07/2019 11:24:12,10.12,12.797
16/07/2019 11:24:24,5.68,12.844
16/07/2019 11:24:36,1.62,14.547
16/07/2019 11:24:48,7.81,14.531
16/07/2019 11:25:00,7.75,14.188
16/07/2019 11:25:12,7.56,14.063
16/07/2019 11:25:24,6.56,14.016
16/07/2019 11:25:36,1.31,14.250
16/07/2019 11:25:48,5.87,14.953
16/07/2019 11:26:00,5.56,14.469
16/07/2019 11:26:12,1.06,14.297
16/07/2019 11:26:24,5.31,14.891
16/07/2019 11:26:36,2.81,14.469
16/07/2019 11:26:48,5.75,15.047
16/07/2019 11:27:00,5.87,14.531
16/07/2019 11:27:12,1.31,14.344
16/07/2019 11:27:24,1.25,15.422
16/07/2019 11:27:36,16.87,15.000
16/07/2019 11:27:48,16.93,13.500
16/07/2019 11:28:00,11.68,13.031
16/07/2019 11:28:12,1.50,13.547
16/07/2019 11:28:24,6.12,15.109
16/07/2019 11:28:36,17.62,13.938
16/07/2019 11:28:48,18.37,12.984
16/07/2019 11:29:00,19.81,12.578
16/07/2019 11:29:12,20.00,12.344
16/07/2019 11:29:24,19.18,12.234
16/07/2019 11:29:36,1.50,12.625
16/07/2019 11:29:48,1.18,14.828
16/07/2019 11:30:00,1.93,15.828
16/07/2019 11:30:12,16.62,14.641
16/07/2019 11:30:24,21.31,13.266
16/07/2019 11:30:36,16.68,12.781
16/07/2019 11:30:48,11.31,12.719
16/07/2019 11:31:00,1.50,14.016
16/07/2019 11:31:12,12.87,14.828
16/07/2019 11:31:24,17.93,13.484
16/07/2019 11:31:36,12.68,13.016
16/07/2019 11:31:48,1.62,13.438
16/07/2019 11:32:00,1.18,15.250
16/07/2019 11:32:12,0.75,15.922
16/07/2019 11:32:24,15.25,15.047
16/07/2019 11:32:36,18.93,13.547
16/07/2019 11:32:48,18.18,13.063
16/07/2019 11:33:00,1.43,13.500
16/07/2019 11:33:12,1.31,15.313
16/07/2019 11:33:24,0.93,15.984
16/07/2019 11:33:36,17.00,15.219
16/07/2019 11:33:48,16.43,13.703
16/07/2019 11:34:00,4.12,13.297
16/07/2019 11:34:12,1.18,14.875
16/07/2019 11:34:24,18.50,14.484
16/07/2019 11:34:36,17.43,13.156
16/07/2019 11:34:48,16.62,12.781
16/07/2019 11:35:00,18.12,12.641
16/07/2019 11:35:12,15.43,12.578
16/07/2019 11:35:24,1.56,13.375
16/07/2019 11:35:36,1.87,15.109
16/07/2019 11:35:48,19.81,14.344
16/07/2019 11:36:00,16.81,13.094
16/07/2019 11:36:12,20.93,12.578
16/07/2019 11:36:24,7.06,12.438
16/07/2019 11:36:36,1.43,13.734
16/07/2019 11:36:48,1.12,15.250
16/07/2019 11:37:00,0.81,15.813
16/07/2019 11:37:12,0.81,16.047
16/07/2019 11:37:24,15.68,15.422
16/07/2019 11:37:36,17.56,13.672
16/07/2019 11:37:48,18.00,12.969
16/07/2019 11:38:00,16.87,12.641
16/07/2019 11:38:12,17.31,12.516
16/07/2019 11:38:24,18.00,12.469
16/07/2019 11:38:36,1.56,12.797
16/07/2019 11:38:48,1.43,14.469
16/07/2019 11:39:00,11.43,14.938
16/07/2019 11:39:12,22.50,13.641
16/07/2019 11:39:24,17.06,12.719
16/07/2019 11:39:36,17.00,12.609
16/07/2019 11:39:48,11.43,12.578
16/07/2019 11:40:00,1.43,13.656
16/07/2019 11:40:12,1.12,14.750
16/07/2019 11:40:24,18.31,14.297
16/07/2019 11:40:36,16.87,13.250
16/07/2019 11:40:48,16.37,12.984
16/07/2019 11:41:00,13.62,12.563
16/07/2019 11:41:12,1.43,13.547
16/07/2019 11:41:24,9.87,14.406
16/07/2019 11:41:36,12.25,13.594
16/07/2019 11:41:48,12.06,13.156
16/07/2019 11:42:00,10.93,12.984
16/07/2019 11:42:12,6.12,13.438
16/07/2019 11:42:24,1.25,13.953
16/07/2019 11:42:36,1.06,14.938
16/07/2019 11:42:48,16.43,14.531
16/07/2019 11:43:00,18.31,13.250
16/07/2019 11:43:12,15.93,12.844
16/07/2019 11:43:24,16.87,12.750
16/07/2019 11:43:36,7.56,12.719
16/07/2019 11:43:48,1.25,14.063
16/07/2019 11:44:00,4.06,14.813
16/07/2019 11:44:12,8.12,14.484
16/07/2019 11:44:24,10.81,13.719
16/07/2019 11:44:36,9.06,13.313
16/07/2019 11:44:48,1.25,14.172
16/07/2019 11:45:00,1.06,15.109
16/07/2019 11:45:12,19.93,14.406
16/07/2019 11:45:24,19.25,13.078
16/07/2019 11:45:36,19.37,12.516
16/07/2019 11:45:48,19.62,12.266
16/07/2019 11:46:00,20.00,12.125
16/07/2019 11:46:12,2.68,12.344
16/07/2019 11:46:24,1.25,14.172
16/07/2019 11:46:36,4.56,15.109
16/07/2019 11:46:48,18.25,13.969
16/07/2019 11:47:00,23.50,12.953
16/07/2019 11:47:12,14.06,12.469
16/07/2019 11:47:24,1.50,13.125
16/07/2019 11:47:36,1.06,14.578
16/07/2019 11:47:48,9.81,14.953
16/07/2019 11:48:00,20.56,13.703
16/07/2019 11:48:12,13.31,13.016
16/07/2019 11:48:24,13.00,12.891
16/07/2019 11:48:36,4.18,13.359
16/07/2019 11:48:48,4.62,13.844
16/07/2019 11:49:00,1.43,14.344
16/07/2019 11:49:12,3.50,14.953
16/07/2019 11:49:24,2.37,14.656
16/07/2019 11:49:36,2.50,14.609
16/07/2019 11:49:48,1.12,15.219
16/07/2019 11:50:00,10.62,15.188
16/07/2019 11:50:12,15.31,13.906
16/07/2019 11:50:24,15.25,13.156
16/07/2019 11:50:36,13.56,12.797
16/07/2019 11:50:48,7.12,12.953
16/07/2019 11:51:00,1.31,14.250
16/07/2019 11:51:12,10.93,14.766
16/07/2019 11:51:24,24.25,13.391
16/07/2019 11:51:36,20.00,12.609
16/07/2019 11:51:48,14.68,12.391
16/07/2019 11:52:00,7.00,12.547
16/07/2019 11:52:12,1.25,14.016
16/07/2019 11:52:24,3.12,15.047
16/07/2019 11:52:36,7.93,14.469
16/07/2019 11:52:48,21.56,13.484
16/07/2019 11:53:00,12.25,12.734
16/07/2019 11:53:12,14.06,12.688
16/07/2019 11:53:24,1.50,13.422
16/07/2019 11:53:36,1.12,14.703
16/07/2019 11:53:48,1.87,15.281
16/07/2019 11:54:00,20.00,14.344
16/07/2019 11:54:12,28.37,13.063
16/07/2019 11:54:24,18.56,12.469
16/07/2019 11:54:36,18.50,12.219
16/07/2019 11:54:48,17.68,12.156
16/07/2019 11:55:00,1.56,12.609
16/07/2019 11:55:12,1.31,14.250
16/07/2019 11:55:24,1.12,15.016
16/07/2019 11:55:36,1.06,15.344
16/07/2019 11:55:48,1.12,15.484
16/07/2019 11:56:00,0.93,15.563
16/07/2019 11:56:12,0.81,15.594
16/07/2019 11:56:24,0.93,15.578
16/07/2019 11:56:36,0.75,15.563
16/07/2019 11:56:48,0.75,15.563
16/07/2019 11:57:00,0.93,15.531
16/07/2019 11:57:12,0.81,15.531
16/07/2019 11:57:24,0.81,15.531
16/07/2019 11:57:36,0.81,15.531
16/07/2019 11:57:48,0.81,15.516
16/07/2019 11:58:00,0.81,15.516
16/07/2019 11:58:12,0.81,15.531
16/07/2019 11:58:24,0.93,15.531
16/07/2019 11:58:36,0.81,15.563
16/07/2019 11:58:48,0.81,15.531
16/07/2019 11:59:00,0.81,15.563
16/07/2019 11:59:12,0.81,15.594
16/07/2019 11:59:24,0.81,15.625
16/07/2019 11:59:36,0.93,15.625
16/07/2019 11:59:48,0.93,15.625
16/07/2019 12:00:00,0.93,15.641
16/07/2019 12:00:12,0.75,15.641
16/07/2019 12:00:24,0.93,15.688
16/07/2019 12:00:36,0.93,15.719
16/07/2019 12:00:48,0.81,15.688
16/07/2019 12:01:00,0.81,15.688
16/07/2019 12:01:12,0.75,15.750
16/07/2019 12:01:24,0.75,15.766
16/07/2019 12:01:36,0.81,15.797
16/07/2019 12:01:48,0.81,15.766
16/07/2019 12:02:00,0.81,15.766
16/07/2019 12:02:12,0.81,15.750
16/07/2019 12:02:24,0.81,15.797
16/07/2019 12:02:36,0.75,15.859
16/07/2019 12:02:48,0.81,15.828
16/07/2019 12:03:00,0.81,15.828
16/07/2019 12:03:12,1.00,15.813
16/07/2019 12:03:24,0.81,15.828
16/07/2019 12:03:36,0.81,15.813
16/07/2019 12:03:48,0.81,15.813
16/07/2019 12:04:00,0.93,15.797
16/07/2019 12:04:12,0.93,15.797
16/07/2019 12:04:24,0.93,15.766
16/07/2019 12:04:36,0.93,15.797
16/07/2019 12:04:48,0.81,15.797
16/07/2019 12:05:00,0.81,15.813
16/07/2019 12:05:12,0.93,15.813
16/07/2019 12:05:24,0.81,15.891
16/07/2019 12:05:36,0.68,15.891
16/07/2019 12:05:48,0.75,15.922
16/07/2019 12:06:00,0.81,15.875
16/07/2019 12:06:12,0.25,15.891
16/07/2019 12:06:24,0.81,15.828
16/07/2019 12:06:36,0.75,15.750
16/07/2019 12:06:48,0.68,15.766
16/07/2019 12:07:00,0.81,15.750
16/07/2019 12:07:12,0.56,15.750
16/07/2019 12:07:24,0.68,15.750
16/07/2019 12:07:36,0.81,15.766
16/07/2019 12:07:48,0.75,15.656
16/07/2019 12:08:00,0.68,15.656
16/07/2019 12:08:12,0.68,15.688
16/07/2019 12:08:24,0.37,15.719
16/07/2019 12:08:36,0.68,15.766
16/07/2019 12:08:48,0.75,15.703
16/07/2019 12:09:00,0.68,15.688
16/07/2019 12:09:12,12.93,15.016
16/07/2019 12:09:24,19.18,13.609
16/07/2019 12:09:36,16.56,12.953
16/07/2019 12:09:48,13.68,12.734
16/07/2019 12:10:00,1.50,13.094
16/07/2019 12:10:12,0.81,14.516
16/07/2019 12:10:24,1.00,15.109
16/07/2019 12:10:36,17.93,14.484
16/07/2019 12:10:48,21.93,13.141
16/07/2019 12:11:00,14.75,12.719
16/07/2019 12:11:12,13.50,12.672
16/07/2019 12:11:24,12.31,12.719
16/07/2019 12:11:36,1.56,13.469
16/07/2019 12:11:48,1.18,14.688
16/07/2019 12:12:00,1.06,15.234
16/07/2019 12:12:12,0.68,15.516
16/07/2019 12:12:24,16.25,14.953
16/07/2019 12:12:36,12.50,13.672
16/07/2019 12:12:48,12.81,13.219
16/07/2019 12:13:00,12.68,13.016
16/07/2019 12:13:12,12.50,12.906
16/07/2019 12:13:24,1.43,13.203
16/07/2019 12:13:36,1.06,14.656
16/07/2019 12:13:48,16.68,14.469
16/07/2019 12:14:00,12.50,13.219
16/07/2019 12:14:12,12.37,13.078
16/07/2019 12:14:24,11.43,13.078
16/07/2019 12:14:36,10.87,13.078
16/07/2019 12:14:48,9.68,13.188
16/07/2019 12:15:00,1.25,14.234
16/07/2019 12:15:12,9.56,14.188
16/07/2019 12:15:24,10.25,13.891
16/07/2019 12:15:36,10.18,13.734
16/07/2019 12:15:48,1.31,14.406
16/07/2019 12:16:00,9.87,14.594
16/07/2019 12:16:12,4.37,14.078
16/07/2019 12:16:24,1.18,14.922
16/07/2019 12:16:36,0.62,15.516
16/07/2019 12:16:48,8.00,14.922
16/07/2019 12:17:00,18.68,13.797
16/07/2019 12:17:12,12.12,12.891
16/07/2019 12:17:24,1.56,13.422
16/07/2019 12:17:36,1.12,14.688
16/07/2019 12:17:48,14.93,14.547
16/07/2019 12:18:00,16.81,13.469
16/07/2019 12:18:12,14.50,12.781
16/07/2019 12:18:24,14.18,12.719
16/07/2019 12:18:36,13.75,12.688
16/07/2019 12:18:48,7.43,12.719
16/07/2019 12:19:00,1.31,14.109
16/07/2019 12:19:12,1.18,15.016
16/07/2019 12:19:24,11.06,14.516
16/07/2019 12:19:36,12.31,13.531
16/07/2019 12:19:48,12.37,13.141
16/07/2019 12:20:00,8.62,12.969
16/07/2019 12:20:12,1.31,14.078
16/07/2019 12:20:24,9.25,14.422
16/07/2019 12:20:36,9.00,13.969
16/07/2019 12:20:48,1.31,14.031
16/07/2019 12:21:00,1.12,15.016
16/07/2019 12:21:12,1.18,15.469
16/07/2019 12:21:24,6.43,15.625
16/07/2019 12:21:36,17.56,14.344
16/07/2019 12:21:48,16.43,13.141
16/07/2019 12:22:00,9.06,13.078
16/07/2019 12:22:12,1.31,13.500
16/07/2019 12:22:24,1.12,14.781
16/07/2019 12:22:36,18.12,14.359
16/07/2019 12:22:48,10.12,13.484
16/07/2019 12:23:00,7.50,13.328
16/07/2019 12:23:12,6.12,13.734
16/07/2019 12:23:24,1.12,14.594
16/07/2019 12:23:36,2.37,15.359
16/07/2019 12:23:48,7.18,14.750
16/07/2019 12:24:00,13.25,13.828
16/07/2019 12:24:12,8.50,13.563
16/07/2019 12:24:24,5.50,13.609
16/07/2019 12:24:36,1.18,14.656
16/07/2019 12:24:48,6.37,15.313
16/07/2019 12:25:00,18.75,14.016
16/07/2019 12:25:12,6.56,13.219
16/07/2019 12:25:24,4.75,13.797
16/07/2019 12:25:36,2.18,14.125
16/07/2019 12:25:48,1.12,14.984
16/07/2019 12:26:00,1.18,15.453
16/07/2019 12:26:12,0.81,15.688
16/07/2019 12:26:24,17.06,14.875
16/07/2019 12:26:36,20.25,13.359
16/07/2019 12:26:48,15.87,12.781
16/07/2019 12:27:00,9.37,12.906
16/07/2019 12:27:12,1.43,13.531
16/07/2019 12:27:24,2.81,14.922
16/07/2019 12:27:36,17.25,14.141
16/07/2019 12:27:48,10.37,13.328
16/07/2019 12:28:00,10.12,13.141
16/07/2019 12:28:12,1.31,13.734
16/07/2019 12:28:24,1.12,15.016
16/07/2019 12:28:36,17.18,14.422
16/07/2019 12:28:48,6.12,13.797
16/07/2019 12:29:00,5.81,14.078
16/07/2019 12:29:12,5.62,14.188
16/07/2019 12:29:24,1.31,14.344
16/07/2019 12:29:36,1.12,15.250
16/07/2019 12:29:48,6.75,15.047
16/07/2019 12:30:00,6.31,14.438
16/07/2019 12:30:12,1.06,15.000
16/07/2019 12:30:24,17.50,14.438
16/07/2019 12:30:36,20.31,13.156
16/07/2019 12:30:48,13.87,12.797
16/07/2019 12:31:00,9.87,12.750
16/07/2019 12:31:12,4.43,13.531
16/07/2019 12:31:24,1.31,14.484
16/07/2019 12:31:36,1.12,15.313
16/07/2019 12:31:48,7.00,15.109
16/07/2019 12:32:00,20.50,14.141
16/07/2019 12:32:12,18.25,13.016
16/07/2019 12:32:24,10.12,13.016
16/07/2019 12:32:36,1.50,13.375
16/07/2019 12:32:48,1.12,14.766
16/07/2019 12:33:00,1.12,15.469
16/07/2019 12:33:12,0.81,15.797
16/07/2019 12:33:24,0.93,15.938
16/07/2019 12:33:36,0.93,16.000
16/07/2019 12:33:48,0.93,16.031
16/07/2019 12:34:00,0.93,16.047
16/07/2019 12:34:12,0.93,16.047
16/07/2019 12:34:24,1.00,16.047
16/07/2019 12:34:36,1.00,16.047
16/07/2019 12:34:48,1.00,16.047
16/07/2019 12:35:00,0.93,16.047
16/07/2019 12:35:12,0.93,16.047
16/07/2019 12:35:24,1.00,16.047
16/07/2019 12:35:36,1.00,16.047
16/07/2019 12:35:48,0.93,16.063
16/07/2019 12:36:00,0.81,16.094
16/07/2019 12:36:12,0.93,16.109
16/07/2019 12:36:24,0.81,16.109
16/07/2019 12:36:36,1.00,16.125
16/07/2019 12:36:48,1.00,16.109
16/07/2019 12:37:00,0.93,16.109
16/07/2019 12:37:12,1.00,16.125
16/07/2019 12:37:24,0.93,16.125
16/07/2019 12:37:36,0.93,16.109
16/07/2019 12:37:48,0.93,16.156
16/07/2019 12:38:00,1.00,16.125
16/07/2019 12:38:12,0.93,16.109
16/07/2019 12:38:24,0.75,16.125
16/07/2019 12:38:36,1.00,16.156
16/07/2019 12:38:48,0.93,16.125
16/07/2019 12:39:00,0.75,16.156
16/07/2019 12:39:12,0.81,16.172
16/07/2019 12:39:24,1.00,16.172
16/07/2019 12:39:36,0.93,16.156
16/07/2019 12:39:48,1.00,16.125
16/07/2019 12:40:00,0.81,16.156
16/07/2019 12:40:12,0.93,16.156
16/07/2019 12:40:24,0.81,16.172
16/07/2019 12:40:36,0.93,16.172
16/07/2019 12:40:48,1.00,16.125
16/07/2019 12:41:00,0.93,16.125
16/07/2019 12:41:12,0.81,16.156
16/07/2019 12:41:24,1.00,16.156
16/07/2019 12:41:36,0.93,16.156
16/07/2019 12:41:48,0.93,16.125
16/07/2019 12:42:00,0.93,16.156
16/07/2019 12:42:12,0.93,16.125
16/07/2019 12:42:24,0.93,16.172
16/07/2019 12:42:36,1.00,16.156
16/07/2019 12:42:48,0.93,16.156
16/07/2019 12:43:00,0.68,16.172
16/07/2019 12:43:12,1.18,16.219
16/07/2019 12:43:24,0.93,16.344
16/07/2019 12:43:36,0.93,16.234
16/07/2019 12:43:48,1.06,16.234
16/07/2019 12:44:00,1.00,16.219
16/07/2019 12:44:12,0.75,16.297
16/07/2019 12:44:24,1.00,16.266
16/07/2019 12:44:36,1.06,16.234
16/07/2019 12:44:48,0.81,16.234
16/07/2019 12:45:00,0.18,16.219
16/07/2019 12:45:12,0.81,16.234
16/07/2019 12:45:24,0.81,16.297
16/07/2019 12:45:36,0.93,16.266
16/07/2019 12:45:48,0.62,16.297
16/07/2019 12:46:00,0.81,16.281
16/07/2019 12:46:12,1.00,16.234
16/07/2019 12:46:24,0.93,16.219
16/07/2019 12:46:36,0.81,16.266
16/07/2019 12:46:48,1.06,16.297
16/07/2019 12:47:00,0.81,16.281
16/07/2019 12:47:12,1.00,16.281
16/07/2019 12:47:24,1.00,16.281
16/07/2019 12:47:36,0.25,16.281
16/07/2019 12:47:48,0.81,16.344
16/07/2019 12:48:00,1.00,16.359
16/07/2019 12:48:12,0.93,16.344
16/07/2019 12:48:24,0.81,16.344
16/07/2019 12:48:36,0.81,16.359
16/07/2019 12:48:48,0.93,16.359
16/07/2019 12:49:00,1.00,16.406
16/07/2019 12:49:12,0.81,16.438
16/07/2019 12:49:24,0.62,16.469
16/07/2019 12:49:36,0.56,16.516
16/07/2019 12:49:48,0.75,16.500
16/07/2019 12:50:00,0.62,16.516
16/07/2019 12:50:12,1.00,16.469
16/07/2019 12:50:24,1.06,16.453
16/07/2019 12:50:36,0.81,16.469
16/07/2019 12:50:48,0.62,16.500
16/07/2019 12:51:00,0.81,16.516
16/07/2019 12:51:12,0.75,16.500
16/07/2019 12:51:24,1.06,16.469
16/07/2019 12:51:36,0.81,16.531
16/07/2019 12:51:48,0.81,16.516
16/07/2019 12:52:00,0.68,16.516
16/07/2019 12:52:12,0.68,16.516
16/07/2019 12:52:24,0.68,16.500
16/07/2019 12:52:36,0.93,16.469
16/07/2019 12:52:48,0.93,16.469
16/07/2019 12:53:00,1.06,16.469
16/07/2019 12:53:12,0.93,16.469
16/07/2019 12:53:24,5.81,16.391
16/07/2019 12:53:36,16.62,14.703
16/07/2019 12:53:48,14.43,13.484
16/07/2019 12:54:00,8.25,13.359
16/07/2019 12:54:12,8.12,13.438
16/07/2019 12:54:24,1.31,14.172
16/07/2019 12:54:36,6.68,14.469
16/07/2019 12:54:48,1.18,15.125
16/07/2019 12:55:00,0.81,15.859
16/07/2019 12:55:12,9.62,15.516
16/07/2019 12:55:24,19.37,13.969
16/07/2019 12:55:36,12.18,13.219
16/07/2019 12:55:48,18.18,12.844
16/07/2019 12:56:00,8.37,12.969
16/07/2019 12:56:12,1.18,13.906
16/07/2019 12:56:24,3.81,15.297
16/07/2019 12:56:36,15.68,14.531
16/07/2019 12:56:48,17.06,13.375
16/07/2019 12:57:00,6.68,13.313
16/07/2019 12:57:12,6.12,13.641
16/07/2019 12:57:24,4.43,14.688
16/07/2019 12:57:36,4.50,14.406
16/07/2019 12:57:48,4.56,14.297
16/07/2019 12:58:00,1.31,14.297
16/07/2019 12:58:12,0.81,15.594
16/07/2019 12:58:24,1.00,16.172
16/07/2019 12:58:36,6.50,16.234
16/07/2019 12:58:48,17.87,14.516
16/07/2019 12:59:00,16.12,13.359
16/07/2019 12:59:12,11.12,13.219
16/07/2019 12:59:24,1.56,13.359
16/07/2019 12:59:36,3.37,14.938
16/07/2019 12:59:48,20.81,14.172
16/07/2019 13:00:00,23.87,13.016
16/07/2019 13:00:12,19.87,12.563
16/07/2019 13:00:24,20.00,12.375
16/07/2019 13:00:36,18.18,12.281
16/07/2019 13:00:48,1.56,13.328
16/07/2019 13:01:00,1.12,15.109
16/07/2019 13:01:12,18.00,14.875
16/07/2019 13:01:24,20.43,13.484
16/07/2019 13:01:36,19.56,12.813
16/07/2019 13:01:48,18.75,12.563
16/07/2019 13:02:00,17.81,12.500
16/07/2019 13:02:12,17.31,12.516
16/07/2019 13:02:24,1.50,13.313
16/07/2019 13:02:36,1.12,15.047
16/07/2019 13:02:48,7.50,15.594
16/07/2019 13:03:00,25.37,14.109
16/07/2019 13:03:12,32.62,12.922
16/07/2019 13:03:24,17.06,12.453
16/07/2019 13:03:36,10.12,12.734
16/07/2019 13:03:48,1.31,13.875
16/07/2019 13:04:00,1.18,15.250
16/07/2019 13:04:12,0.93,15.891
16/07/2019 13:04:24,1.00,16.172
16/07/2019 13:04:36,0.81,16.281
16/07/2019 13:04:48,9.68,16.047
16/07/2019 13:05:00,22.75,14.250
16/07/2019 13:05:12,12.12,13.359
16/07/2019 13:05:24,11.56,13.328
16/07/2019 13:05:36,8.62,13.250
16/07/2019 13:05:48,1.00,14.531
16/07/2019 13:06:00,14.06,14.875
16/07/2019 13:06:12,21.18,13.641
16/07/2019 13:06:24,19.37,12.953
16/07/2019 13:06:36,10.25,12.891
16/07/2019 13:06:48,9.87,13.156
16/07/2019 13:07:00,1.43,13.594
16/07/2019 13:07:12,0.81,15.297
16/07/2019 13:07:24,17.87,14.813
16/07/2019 13:07:36,12.81,13.734
16/07/2019 13:07:48,12.18,13.469
16/07/2019 13:08:00,1.31,13.547
16/07/2019 13:08:12,3.18,15.219
16/07/2019 13:08:24,7.31,14.594
16/07/2019 13:08:36,7.00,14.109
16/07/2019 13:08:48,6.43,13.953
16/07/2019 13:09:00,5.87,13.906
16/07/2019 13:09:12,6.31,14.578
16/07/2019 13:09:24,4.68,14.188
16/07/2019 13:09:36,4.25,14.188
16/07/2019 13:09:48,1.12,14.875
16/07/2019 13:10:00,3.18,15.063
16/07/2019 13:10:12,1.31,14.719
16/07/2019 13:10:24,2.81,15.047
16/07/2019 13:10:36,1.18,15.078
16/07/2019 13:10:48,0.81,16.000
16/07/2019 13:11:00,1.00,16.344
16/07/2019 13:11:12,4.37,16.469
16/07/2019 13:11:24,17.25,14.750
16/07/2019 13:11:36,16.68,13.547
16/07/2019 13:11:48,13.62,13.156
16/07/2019 13:12:00,1.31,13.734
16/07/2019 13:12:12,6.00,15.188
16/07/2019 13:12:24,12.75,14.188
16/07/2019 13:12:36,16.56,13.547
16/07/2019 13:12:48,10.75,13.063
16/07/2019 13:13:00,2.18,13.672
16/07/2019 13:13:12,1.06,15.016
16/07/2019 13:13:24,9.06,15.406
16/07/2019 13:13:36,23.31,14.016
16/07/2019 13:13:48,25.37,12.906
16/07/2019 13:14:00,11.87,12.547
16/07/2019 13:14:12,1.56,13.125
16/07/2019 13:14:24,1.18,14.844
16/07/2019 13:14:36,10.50,14.516
16/07/2019 13:14:48,6.93,13.828
16/07/2019 13:15:00,1.18,14.703
16/07/2019 13:15:12,-0.13,15.563
16/07/2019 13:15:24,11.06,14.719
16/07/2019 13:15:36,12.81,13.563
16/07/2019 13:15:48,12.68,13.250
16/07/2019 13:16:00,1.25,13.797
16/07/2019 13:16:12,1.12,15.234
16/07/2019 13:16:24,15.68,14.891
16/07/2019 13:16:36,11.68,13.609
16/07/2019 13:16:48,16.75,13.266
16/07/2019 13:17:00,11.00,12.844
16/07/2019 13:17:12,4.56,13.359
16/07/2019 13:17:24,3.12,13.906
16/07/2019 13:17:36,0.93,14.781
16/07/2019 13:17:48,0.68,15.594
16/07/2019 13:18:00,0.81,15.891
16/07/2019 13:18:12,2.31,16.063
16/07/2019 13:18:24,11.56,14.813
16/07/2019 13:18:36,12.81,13.828
16/07/2019 13:18:48,12.37,13.313
16/07/2019 13:19:00,11.75,13.141
16/07/2019 13:19:12,10.62,13.094
16/07/2019 13:19:24,1.31,13.547
16/07/2019 13:19:36,0.93,15.063
16/07/2019 13:19:48,8.75,15.359
16/07/2019 13:20:00,18.87,13.938
16/07/2019 13:20:12,18.06,12.984
16/07/2019 13:20:24,9.18,12.844
16/07/2019 13:20:36,3.37,13.391
16/07/2019 13:20:48,1.31,14.781
16/07/2019 13:21:00,12.12,14.828
16/07/2019 13:21:12,17.81,13.719
16/07/2019 13:21:24,7.37,13.156
16/07/2019 13:21:36,4.12,13.734
16/07/2019 13:21:48,1.25,14.344
16/07/2019 13:22:00,1.06,15.313
16/07/2019 13:22:12,15.50,14.938
16/07/2019 13:22:24,20.43,13.500
16/07/2019 13:22:36,13.75,12.844
16/07/2019 13:22:48,5.50,13.094
16/07/2019 13:23:00,1.12,14.547
16/07/2019 13:23:12,3.62,15.172
16/07/2019 13:23:24,17.31,14.281
16/07/2019 13:23:36,14.75,13.375
16/07/2019 13:23:48,1.50,13.297
16/07/2019 13:24:00,1.81,14.781
16/07/2019 13:24:12,18.31,14.141
16/07/2019 13:24:24,20.37,13.063
16/07/2019 13:24:36,7.93,12.797
16/07/2019 13:24:48,1.06,13.953
16/07/2019 13:25:00,17.31,14.188
16/07/2019 13:25:12,21.18,13.125
16/07/2019 13:25:24,15.18,12.719
16/07/2019 13:25:36,9.62,12.922
16/07/2019 13:25:48,1.25,13.547
16/07/2019 13:26:00,1.00,14.891
16/07/2019 13:26:12,14.56,14.406
16/07/2019 13:26:24,14.43,13.500
16/07/2019 13:26:36,15.00,13.125
16/07/2019 13:26:48,14.75,12.922
16/07/2019 13:27:00,1.62,13.719
16/07/2019 13:27:12,1.25,15.172
16/07/2019 13:27:24,16.50,14.484
16/07/2019 13:27:36,21.68,13.422
16/07/2019 13:27:48,15.87,12.984
16/07/2019 13:28:00,15.75,12.906
16/07/2019 13:28:12,5.37,12.906
16/07/2019 13:28:24,1.06,14.531
16/07/2019 13:28:36,14.00,14.531
16/07/2019 13:28:48,13.87,13.656
16/07/2019 13:29:00,13.75,13.297
16/07/2019 13:29:12,14.18,13.141
16/07/2019 13:29:24,14.56,13.063
16/07/2019 13:29:36,10.06,13.031
16/07/2019 13:29:48,1.31,14.313
16/07/2019 13:30:00,12.93,15.078
16/07/2019 13:30:12,6.50,13.891
16/07/2019 13:30:24,1.12,15.000
16/07/2019 13:30:36,0.62,15.875
16/07/2019 13:30:48,0.93,16.219
16/07/2019 13:31:00,0.62,16.344
16/07/2019 13:31:12,0.81,16.391
16/07/2019 13:31:24,0.37,16.516
16/07/2019 13:31:36,0.56,16.531
16/07/2019 13:31:48,1.00,16.406
16/07/2019 13:32:00,0.93,16.453
16/07/2019 13:32:12,1.00,16.391
16/07/2019 13:32:24,1.12,16.438
16/07/2019 13:32:36,0.81,16.516
16/07/2019 13:32:48,0.81,16.516
16/07/2019 13:33:00,0.56,16.563
16/07/2019 13:33:12,0.62,16.594
16/07/2019 13:33:24,1.06,16.578
16/07/2019 13:33:36,0.93,16.641
16/07/2019 13:33:48,0.75,16.625
16/07/2019 13:34:00,0.43,16.531
16/07/2019 13:34:12,1.00,16.469
16/07/2019 13:34:24,0.93,16.391
16/07/2019 13:34:36,1.00,16.453
16/07/2019 13:34:48,0.93,16.469
16/07/2019 13:35:00,0.62,16.578
16/07/2019 13:35:12,0.68,16.563
16/07/2019 13:35:24,0.75,16.594
16/07/2019 13:35:36,0.56,16.594
16/07/2019 13:35:48,0.81,16.563
16/07/2019 13:36:00,1.18,16.578
16/07/2019 13:36:12,0.81,16.531
16/07/2019 13:36:24,0.75,16.563
16/07/2019 13:36:36,0.75,16.578
16/07/2019 13:36:48,0.68,16.625
16/07/2019 13:37:00,0.75,16.531
16/07/2019 13:37:12,0.68,16.531
16/07/2019 13:37:24,0.68,16.531
16/07/2019 13:37:36,0.75,16.516
16/07/2019 13:37:48,1.31,16.453
16/07/2019 13:38:00,1.06,16.406
16/07/2019 13:38:12,1.06,16.453
16/07/2019 13:38:24,0.75,16.531
16/07/2019 13:38:36,0.75,16.500
16/07/2019 13:38:48,0.62,16.500
16/07/2019 13:39:00,0.75,16.531
16/07/2019 13:39:12,0.75,16.500
16/07/2019 13:39:24,0.93,16.469
16/07/2019 13:39:36,1.00,16.406
16/07/2019 13:39:48,0.93,16.469
16/07/2019 13:40:00,0.43,16.531
16/07/2019 13:40:12,0.68,16.563
16/07/2019 13:40:24,0.68,16.625
16/07/2019 13:40:36,1.18,16.688
16/07/2019 13:40:48,0.75,16.703
16/07/2019 13:41:00,0.56,16.703
16/07/2019 13:41:12,0.62,16.750
16/07/2019 13:41:24,0.62,16.734
16/07/2019 13:41:36,0.75,16.750
16/07/2019 13:41:48,0.75,16.750
16/07/2019 13:42:00,0.75,16.750
16/07/2019 13:42:12,0.68,16.766
16/07/2019 13:42:24,0.75,16.844
16/07/2019 13:42:36,0.81,16.906
16/07/2019 13:42:48,0.68,16.906
16/07/2019 13:43:00,0.93,16.844
16/07/2019 13:43:12,0.56,16.813
16/07/2019 13:43:24,0.75,16.813
16/07/2019 13:43:36,0.81,16.906
16/07/2019 13:43:48,0.81,16.859
16/07/2019 13:44:00,0.75,16.844
16/07/2019 13:44:12,0.75,16.875
16/07/2019 13:44:24,1.06,16.922
16/07/2019 13:44:36,0.56,16.984
16/07/2019 13:44:48,1.43,16.984
16/07/2019 13:45:00,1.75,17.047
16/07/2019 13:45:12,0.62,17.000
16/07/2019 13:45:24,0.75,17.031
16/07/2019 13:45:36,0.93,17.031
16/07/2019 13:45:48,0.93,17.047
16/07/2019 13:46:00,0.93,17.000
16/07/2019 13:46:12,1.43,16.969
16/07/2019 13:46:24,0.81,17.047
16/07/2019 13:46:36,0.75,17.031
16/07/2019 13:46:48,0.93,16.969
16/07/2019 13:47:00,0.93,16.938
16/07/2019 13:47:12,0.75,16.984
16/07/2019 13:47:24,0.81,17.078
16/07/2019 13:47:36,0.93,17.031
16/07/2019 13:47:48,1.00,17.078
16/07/2019 13:48:00,0.81,17.109
16/07/2019 13:48:12,0.93,17.141
16/07/2019 13:48:24,0.68,17.109
16/07/2019 13:48:36,0.75,17.109
16/07/2019 13:48:48,0.81,17.078
16/07/2019 13:49:00,0.93,17.031
16/07/2019 13:49:12,0.68,17.000
16/07/2019 13:49:24,0.56,17.141
16/07/2019 13:49:36,1.12,17.141
16/07/2019 13:49:48,1.12,17.141
16/07/2019 13:50:00,0.93,17.078
16/07/2019 13:50:12,0.81,17.094
16/07/2019 13:50:24,0.81,17.094
16/07/2019 13:50:36,0.75,17.094
16/07/2019 13:50:48,0.62,17.094
16/07/2019 13:51:00,0.62,17.094
16/07/2019 13:51:12,0.75,17.078
16/07/2019 13:51:24,0.81,17.047
16/07/2019 13:51:36,0.81,17.078
16/07/2019 13:51:48,1.43,17.109
16/07/2019 13:52:00,1.00,17.094
16/07/2019 13:52:12,0.93,17.047
16/07/2019 13:52:24,0.68,17.078
16/07/2019 13:52:36,0.81,17.047
16/07/2019 13:52:48,1.12,17.078
16/07/2019 13:53:00,0.93,17.094
16/07/2019 13:53:12,0.75,17.094
16/07/2019 13:53:24,1.25,17.109
16/07/2019 13:53:36,0.75,17.109
16/07/2019 13:53:48,0.81,17.094
16/07/2019 13:54:00,0.75,17.141
16/07/2019 13:54:12,0.56,17.109
16/07/2019 13:54:24,0.68,17.109
16/07/2019 13:54:36,0.93,17.109
16/07/2019 13:54:48,0.62,17.109
16/07/2019 13:55:00,0.56,17.094
16/07/2019 13:55:12,1.06,17.094
16/07/2019 13:55:24,0.75,17.078
16/07/2019 13:55:36,0.56,17.078
16/07/2019 13:55:48,1.25,17.078
16/07/2019 13:56:00,0.81,17.078
16/07/2019 13:56:12,0.37,17.078
16/07/2019 13:56:24,0.37,17.094
16/07/2019 13:56:36,0.56,17.094
16/07/2019 13:56:48,0.62,17.094
16/07/2019 13:57:00,0.68,17.094
16/07/2019 13:57:12,0.93,17.094
16/07/2019 13:57:24,0.81,17.094
16/07/2019 13:57:36,0.31,17.094
16/07/2019 13:57:48,1.43,17.109
16/07/2019 13:58:00,0.68,17.094
16/07/2019 13:58:12,0.75,17.078
16/07/2019 13:58:24,1.31,17.047
16/07/2019 13:58:36,0.81,17.047
16/07/2019 13:58:48,0.81,17.078
16/07/2019 13:59:00,0.75,17.047
16/07/2019 13:59:12,0.93,17.047
16/07/2019 13:59:24,0.93,17.047
16/07/2019 13:59:36,1.31,17.078
16/07/2019 13:59:48,0.75,17.078
16/07/2019 14:00:00,1.62,17.078
16/07/2019 14:00:12,1.25,17.078
16/07/2019 14:00:24,0.81,17.078
16/07/2019 14:00:36,0.68,17.109
16/07/2019 14:00:48,0.93,17.109
16/07/2019 14:01:00,0.81,17.094
16/07/2019 14:01:12,0.81,16.984
16/07/2019 14:01:24,1.06,16.984
16/07/2019 14:01:36,0.93,16.984
16/07/2019 14:01:48,0.81,16.984
16/07/2019 14:02:00,0.93,16.938
16/07/2019 14:02:12,1.06,16.969
16/07/2019 14:02:24,0.68,16.969
16/07/2019 14:02:36,0.81,16.984
16/07/2019 14:02:48,1.12,16.984
16/07/2019 14:03:00,1.06,16.969
16/07/2019 14:03:12,0.81,16.969
16/07/2019 14:03:24,1.18,16.984
16/07/2019 14:03:36,0.81,16.984
16/07/2019 14:03:48,0.93,16.922
16/07/2019 14:04:00,0.81,16.906
16/07/2019 14:04:12,0.93,16.844
16/07/2019 14:04:24,0.75,16.859
16/07/2019 14:04:36,0.81,16.844
16/07/2019 14:04:48,0.75,16.844
16/07/2019 14:05:00,1.06,16.875
16/07/2019 14:05:12,0.75,16.906
16/07/2019 14:05:24,1.12,16.922
16/07/2019 14:05:36,1.12,16.969
16/07/2019 14:05:48,1.06,16.969
16/07/2019 14:06:00,8.75,16.578
16/07/2019 14:06:12,17.56,14.938
16/07/2019 14:06:24,27.37,13.734
16/07/2019 14:06:36,21.62,12.953
16/07/2019 14:06:48,17.00,12.859
16/07/2019 14:07:00,1.43,13.500
16/07/2019 14:07:12,1.18,15.359
16/07/2019 14:07:24,9.93,15.797
16/07/2019 14:07:36,20.75,14.469
16/07/2019 14:07:48,23.31,13.609
16/07/2019 14:08:00,25.56,12.969
16/07/2019 14:08:12,22.50,12.844
16/07/2019 14:08:24,23.18,12.781
16/07/2019 14:08:36,22.81,12.750
16/07/2019 14:08:48,16.50,12.781
16/07/2019 14:09:00,1.50,14.063
16/07/2019 14:09:12,1.12,15.625
16/07/2019 14:09:24,1.06,16.281
16/07/2019 14:09:36,0.68,16.563
16/07/2019 14:09:48,9.56,16.391
16/07/2019 14:10:00,19.12,15.172
16/07/2019 14:10:12,23.18,14.125
16/07/2019 14:10:24,33.62,13.188
16/07/2019 14:10:36,26.43,12.641
16/07/2019 14:10:48,26.56,12.438
16/07/2019 14:11:00,26.68,12.328
16/07/2019 14:11:12,17.50,12.344
16/07/2019 14:11:24,1.43,13.656
16/07/2019 14:11:36,1.25,15.453
16/07/2019 14:11:48,0.93,16.281
16/07/2019 14:12:00,5.06,16.563
16/07/2019 14:12:12,23.25,15.078
16/07/2019 14:12:24,23.68,13.594
16/07/2019 14:12:36,23.62,12.969
16/07/2019 14:12:48,22.81,12.734
16/07/2019 14:13:00,21.93,12.641
16/07/2019 14:13:12,17.68,12.625
16/07/2019 14:13:24,4.18,13.125
16/07/2019 14:13:36,1.43,14.938
16/07/2019 14:13:48,2.18,15.953
16/07/2019 14:14:00,18.31,14.922
16/07/2019 14:14:12,35.31,13.484
16/07/2019 14:14:24,35.68,12.672
16/07/2019 14:14:36,27.18,12.328
16/07/2019 14:14:48,19.12,12.469
16/07/2019 14:15:00,10.43,13.063
16/07/2019 14:15:12,9.68,13.719
16/07/2019 14:15:24,1.31,14.359
16/07/2019 14:15:36,1.00,15.625
16/07/2019 14:15:48,0.93,16.156
16/07/2019 14:16:00,11.00,16.000
16/07/2019 14:16:12,28.75,14.469
16/07/2019 14:16:24,27.68,13.219
16/07/2019 14:16:36,30.62,12.672
16/07/2019 14:16:48,21.81,12.406
16/07/2019 14:17:00,9.18,12.953
16/07/2019 14:17:12,8.62,13.641
16/07/2019 14:17:24,4.00,14.000
16/07/2019 14:17:36,6.12,15.188
16/07/2019 14:17:48,7.37,14.578
16/07/2019 14:18:00,8.93,14.422
16/07/2019 14:18:12,2.62,14.344
16/07/2019 14:18:24,5.00,15.406
16/07/2019 14:18:36,9.06,14.844
16/07/2019 14:18:48,8.50,14.516
16/07/2019 14:19:00,1.18,14.781
16/07/2019 14:19:12,3.87,15.813
16/07/2019 14:19:24,6.37,15.125
16/07/2019 14:19:36,6.18,14.750
16/07/2019 14:19:48,5.62,14.594
16/07/2019 14:20:00,5.25,15.047
16/07/2019 14:20:12,5.68,14.766
16/07/2019 14:20:24,5.50,14.594
16/07/2019 14:20:36,6.37,15.109
16/07/2019 14:20:48,6.93,14.781
16/07/2019 14:21:00,7.18,14.578
16/07/2019 14:21:12,5.12,15.313
16/07/2019 14:21:24,8.68,14.875
16/07/2019 14:21:36,2.68,14.547
16/07/2019 14:21:48,1.25,15.641
16/07/2019 14:22:00,10.31,15.813
16/07/2019 14:22:12,18.56,14.469
16/07/2019 14:22:24,10.93,13.906
16/07/2019 14:22:36,10.31,14.016
16/07/2019 14:22:48,9.68,14.078
16/07/2019 14:23:00,3.37,14.125
16/07/2019 14:23:12,1.06,15.359
16/07/2019 14:23:24,7.93,15.922
16/07/2019 14:23:36,9.25,14.813
16/07/2019 14:23:48,9.06,14.484
16/07/2019 14:24:00,1.18,14.656
16/07/2019 14:24:12,6.31,15.641
16/07/2019 14:24:24,15.87,14.750
16/07/2019 14:24:36,10.56,13.969
16/07/2019 14:24:48,8.31,14.078
16/07/2019 14:25:00,1.43,14.406
16/07/2019 14:25:12,1.00,15.578
16/07/2019 14:25:24,6.43,15.453
16/07/2019 14:25:36,5.25,14.875
16/07/2019 14:25:48,1.18,14.688
16/07/2019 14:26:00,4.68,15.688
16/07/2019 14:26:12,14.75,14.844
16/07/2019 14:26:24,9.56,14.250
16/07/2019 14:26:36,9.00,14.188
16/07/2019 14:26:48,1.43,14.297
16/07/2019 14:27:00,2.12,15.563
16/07/2019 14:27:12,7.43,15.047
16/07/2019 14:27:24,7.50,14.594
16/07/2019 14:27:36,7.18,14.406
16/07/2019 14:27:48,1.18,14.953
16/07/2019 14:28:00,10.12,15.391
16/07/2019 14:28:12,8.93,14.547
16/07/2019 14:28:24,8.56,14.234
16/07/2019 14:28:36,1.18,14.875
16/07/2019 14:28:48,8.31,15.578
16/07/2019 14:29:00,24.56,14.344
16/07/2019 14:29:12,18.93,13.188
16/07/2019 14:29:24,16.12,12.969
16/07/2019 14:29:36,1.43,13.844
16/07/2019 14:29:48,4.00,15.359
16/07/2019 14:30:00,13.25,14.703
16/07/2019 14:30:12,17.06,13.891
16/07/2019 14:30:24,10.18,13.438
16/07/2019 14:30:36,6.25,13.656
16/07/2019 14:30:48,1.31,14.922
16/07/2019 14:31:00,0.68,15.859
16/07/2019 14:31:12,14.43,15.078
16/07/2019 14:31:24,7.81,14.281
16/07/2019 14:31:36,8.00,14.250
16/07/2019 14:31:48,7.62,14.234
16/07/2019 14:32:00,8.00,14.234
16/07/2019 14:32:12,7.87,14.203
16/07/2019 14:32:24,1.50,15.047
16/07/2019 14:32:36,5.31,15.859
16/07/2019 14:32:48,7.12,15.047
16/07/2019 14:33:00,1.06,15.047
16/07/2019 14:33:12,7.62,15.719
16/07/2019 14:33:24,9.50,14.656
16/07/2019 14:33:36,7.43,14.406
16/07/2019 14:33:48,1.43,14.422
16/07/2019 14:34:00,4.00,15.625
16/07/2019 14:34:12,14.43,14.719
16/07/2019 14:34:24,18.06,13.891
16/07/2019 14:34:36,18.06,13.297
16/07/2019 14:34:48,9.43,13.078
16/07/2019 14:35:00,1.43,14.484
16/07/2019 14:35:12,4.93,15.641
16/07/2019 14:35:24,21.81,14.469
16/07/2019 14:35:36,24.12,13.250
16/07/2019 14:35:48,20.00,12.688
16/07/2019 14:36:00,8.50,12.797
16/07/2019 14:36:12,1.43,14.109
16/07/2019 14:36:24,1.18,15.531
16/07/2019 14:36:36,14.50,15.000
16/07/2019 14:36:48,19.31,13.891
16/07/2019 14:37:00,21.50,12.984
16/07/2019 14:37:12,18.56,12.781
16/07/2019 14:37:24,17.43,12.750
16/07/2019 14:37:36,1.50,13.031
16/07/2019 14:37:48,1.18,14.828
16/07/2019 14:38:00,10.56,15.250
16/07/2019 14:38:12,25.43,14.000
16/07/2019 14:38:24,24.93,12.953
16/07/2019 14:38:36,14.68,12.750
16/07/2019 14:38:48,1.56,13.313
16/07/2019 14:39:00,1.18,15.016
16/07/2019 14:39:12,8.62,15.563
16/07/2019 14:39:24,24.25,14.141
16/07/2019 14:39:36,31.00,12.984
16/07/2019 14:39:48,21.68,12.500
16/07/2019 14:40:00,17.50,12.375
16/07/2019 14:40:12,1.75,13.438
16/07/2019 14:40:24,1.25,15.078
16/07/2019 14:40:36,1.12,15.859
16/07/2019 14:40:48,4.06,16.219
16/07/2019 14:41:00,20.12,14.844
16/07/2019 14:41:12,25.37,13.375
16/07/2019 14:41:24,11.50,12.906
16/07/2019 14:41:36,10.62,13.203
16/07/2019 14:41:48,1.43,14.141
16/07/2019 14:42:00,0.81,15.516
16/07/2019 14:42:12,0.81,16.109
16/07/2019 14:42:24,1.00,16.391
16/07/2019 14:42:36,9.43,16.094
16/07/2019 14:42:48,20.68,14.422
16/07/2019 14:43:00,21.37,13.188
16/07/2019 14:43:12,18.31,12.891
16/07/2019 14:43:24,11.31,13.078
16/07/2019 14:43:36,1.43,14.063
16/07/2019 14:43:48,5.93,15.125
16/07/2019 14:44:00,7.18,14.656
16/07/2019 14:44:12,7.00,14.422
16/07/2019 14:44:24,1.43,14.281
16/07/2019 14:44:36,4.43,15.359
16/07/2019 14:44:48,16.87,14.469
16/07/2019 14:45:00,17.50,13.563
16/07/2019 14:45:12,9.06,13.609
16/07/2019 14:45:24,8.81,13.797
16/07/2019 14:45:36,1.50,14.250
16/07/2019 14:45:48,1.18,15.469
16/07/2019 14:46:00,16.31,15.016
16/07/2019 14:46:12,16.87,14.016
16/07/2019 14:46:24,16.81,13.641
16/07/2019 14:46:36,16.81,13.438
16/07/2019 14:46:48,7.31,13.422
16/07/2019 14:47:00,1.43,14.719
16/07/2019 14:47:12,1.00,15.688
16/07/2019 14:47:24,0.81,16.109
16/07/2019 14:47:36,11.25,15.859
16/07/2019 14:47:48,24.62,14.344
16/07/2019 14:48:00,18.62,13.469
16/07/2019 14:48:12,18.56,13.141
16/07/2019 14:48:24,18.93,13.016
16/07/2019 14:48:36,18.31,12.969
16/07/2019 14:48:48,18.31,12.984
16/07/2019 14:49:00,13.93,12.984
16/07/2019 14:49:12,1.43,14.141
16/07/2019 14:49:24,1.25,15.297
16/07/2019 14:49:36,0.81,15.813
16/07/2019 14:49:48,17.56,15.063
16/07/2019 14:50:00,17.75,14.000
16/07/2019 14:50:12,14.93,13.500
16/07/2019 14:50:24,1.50,14.203
16/07/2019 14:50:36,4.93,15.344
16/07/2019 14:50:48,22.50,14.547
16/07/2019 14:51:00,22.62,13.484
16/07/2019 14:51:12,17.18,13.203
16/07/2019 14:51:24,1.43,13.719
16/07/2019 14:51:36,1.18,15.281
16/07/2019 14:51:48,17.75,14.938
16/07/2019 14:52:00,32.81,13.594
16/07/2019 14:52:12,18.37,12.891
16/07/2019 14:52:24,2.31,13.250
16/07/2019 14:52:36,1.18,14.844
16/07/2019 14:52:48,13.50,15.156
16/07/2019 14:53:00,17.25,14.063
16/07/2019 14:53:12,11.00,13.844
16/07/2019 14:53:24,10.25,13.891
16/07/2019 14:53:36,10.12,13.906
16/07/2019 14:53:48,9.56,13.953
16/07/2019 14:54:00,2.12,14.000
16/07/2019 14:54:12,1.25,15.219
16/07/2019 14:54:24,1.00,15.953
16/07/2019 14:54:36,1.00,16.297
16/07/2019 14:54:48,-0.38,16.453
16/07/2019 14:55:00,0.75,16.578
16/07/2019 14:55:12,0.75,16.672
16/07/2019 14:55:24,0.81,16.641
16/07/2019 14:55:36,0.81,16.641
16/07/2019 14:55:48,0.81,16.625
16/07/2019 14:56:00,0.43,16.641
16/07/2019 14:56:12,0.75,16.672
16/07/2019 14:56:24,0.93,16.594
16/07/2019 14:56:36,0.81,16.578
16/07/2019 14:56:48,0.81,16.563
16/07/2019 14:57:00,0.68,16.594
16/07/2019 14:57:12,0.93,16.563
16/07/2019 14:57:24,0.93,16.531
16/07/2019 14:57:36,0.81,16.516
16/07/2019 14:57:48,1.06,16.563
16/07/2019 14:58:00,0.81,16.531
16/07/2019 14:58:12,0.81,16.500
16/07/2019 14:58:24,0.81,16.516
16/07/2019 14:58:36,0.93,16.531
16/07/2019 14:58:48,0.93,16.563
16/07/2019 14:59:00,0.93,16.516
16/07/2019 14:59:12,0.75,16.516
16/07/2019 14:59:24,0.81,16.500
16/07/2019 14:59:36,0.81,16.516
16/07/2019 14:59:48,0.75,16.500
16/07/2019 15:00:00,1.00,16.469
16/07/2019 15:00:12,0.75,16.516
16/07/2019 15:00:24,0.75,16.500
16/07/2019 15:00:36,0.68,16.516
16/07/2019 15:00:48,0.81,16.531
16/07/2019 15:01:00,0.68,16.531
16/07/2019 15:01:12,0.75,16.594
16/07/2019 15:01:24,0.75,16.594
16/07/2019 15:01:36,0.75,16.594
16/07/2019 15:01:48,0.68,16.625
16/07/2019 15:02:00,0.81,16.625
16/07/2019 15:02:12,0.81,16.672
16/07/2019 15:02:24,0.81,16.672
16/07/2019 15:02:36,0.81,16.641
16/07/2019 15:02:48,0.56,16.672
16/07/2019 15:03:00,0.68,16.797
16/07/2019 15:03:12,0.62,16.844
16/07/2019 15:03:24,0.81,16.750
16/07/2019 15:03:36,0.93,16.703
16/07/2019 15:03:48,0.81,16.672
16/07/2019 15:04:00,0.62,16.641
16/07/2019 15:04:12,0.81,16.625
16/07/2019 15:04:24,1.12,16.625
16/07/2019 15:04:36,0.68,16.641
16/07/2019 15:04:48,0.75,16.688
16/07/2019 15:05:00,0.81,16.641
16/07/2019 15:05:12,0.81,16.594
16/07/2019 15:05:24,0.81,16.578
16/07/2019 15:05:36,0.93,16.594
16/07/2019 15:05:48,0.81,16.703
16/07/2019 15:06:00,0.81,16.641
16/07/2019 15:06:12,0.75,16.625
16/07/2019 15:06:24,0.75,16.594
16/07/2019 15:06:36,0.93,16.594
16/07/2019 15:06:48,0.81,16.578
16/07/2019 15:07:00,0.81,16.578
16/07/2019 15:07:12,0.81,16.594
16/07/2019 15:07:24,0.93,16.578
16/07/2019 15:07:36,0.81,16.563
16/07/2019 15:07:48,0.68,16.563
16/07/2019 15:08:00,0.93,16.563
16/07/2019 15:08:12,0.81,16.594
16/07/2019 15:08:24,0.81,16.578
16/07/2019 15:08:36,0.93,16.531
16/07/2019 15:08:48,0.75,16.563
16/07/2019 15:09:00,0.93,16.531
16/07/2019 15:09:12,0.81,16.531
16/07/2019 15:09:24,0.93,16.516
16/07/2019 15:09:36,0.81,16.516
16/07/2019 15:09:48,0.93,16.516
16/07/2019 15:10:00,0.93,16.516
16/07/2019 15:10:12,0.81,16.516
16/07/2019 15:10:24,0.93,16.516
16/07/2019 15:10:36,0.93,16.531
16/07/2019 15:10:48,0.81,16.578
16/07/2019 15:11:00,0.93,16.578
16/07/2019 15:11:12,0.81,16.578
16/07/2019 15:11:24,0.81,16.703
16/07/2019 15:11:36,0.81,16.703
16/07/2019 15:11:48,0.75,16.797
16/07/2019 15:12:00,1.00,16.875
16/07/2019 15:12:12,0.68,16.938
16/07/2019 15:12:24,0.62,16.984
16/07/2019 15:12:36,0.68,16.938
16/07/2019 15:12:48,0.68,16.906
16/07/2019 15:13:00,0.75,17.031
16/07/2019 15:13:12,0.81,17.000
16/07/2019 15:13:24,0.93,16.875
16/07/2019 15:13:36,1.00,16.906
16/07/2019 15:13:48,0.81,16.922
16/07/2019 15:14:00,0.75,17.391
16/07/2019 15:14:12,0.75,17.203
16/07/2019 15:14:24,0.93,17.078
16/07/2019 15:14:36,0.75,17.031
16/07/2019 15:14:48,0.93,17.219
16/07/2019 15:15:00,0.37,18.328
16/07/2019 15:15:12,0.93,19.469
16/07/2019 15:15:24,0.43,20.516
16/07/2019 15:15:36,0.81,21.313
16/07/2019 15:15:48,0.81,22.234
16/07/2019 15:16:00,0.93,23.078
16/07/2019 15:16:12,1.00,23.594
16/07/2019 15:16:24,1.12,24.375
16/07/2019 15:16:36,1.18,25.063
16/07/2019 15:16:48,1.31,25.656
16/07/2019 15:17:00,1.50,26.203
16/07/2019 15:17:12,1.62,26.688
16/07/2019 15:17:24,1.75,27.016
16/07/2019 15:17:36,1.75,27.281
16/07/2019 15:17:48,1.93,27.641
16/07/2019 15:18:00,2.00,27.922
16/07/2019 15:18:12,2.12,28.156
16/07/2019 15:18:24,2.12,28.297
16/07/2019 15:18:36,2.00,28.078
16/07/2019 15:18:48,2.12,28.219
16/07/2019 15:19:00,2.12,28.297
16/07/2019 15:19:12,2.18,28.297
16/07/2019 15:19:24,1.62,26.703
16/07/2019 15:19:36,1.75,26.938
16/07/2019 15:19:48,1.87,27.234
16/07/2019 15:20:00,2.12,27.563
16/07/2019 15:20:12,2.18,27.844
16/07/2019 15:20:24,2.37,28.203
16/07/2019 15:20:36,2.56,28.531
16/07/2019 15:20:48,2.25,28.344
16/07/2019 15:21:00,2.18,28.016
16/07/2019 15:21:12,2.18,27.797
16/07/2019 15:21:24,2.18,27.656
16/07/2019 15:21:36,2.00,27.422
16/07/2019 15:21:48,1.93,27.172
16/07/2019 15:22:00,1.93,26.938
16/07/2019 15:22:12,1.93,26.703
16/07/2019 15:22:24,1.81,26.453
16/07/2019 15:22:36,0.81,25.516
16/07/2019 15:22:48,0.93,24.125
16/07/2019 15:23:00,1.25,24.016
16/07/2019 15:23:12,1.31,24.734
16/07/2019 15:23:24,1.50,25.203
16/07/2019 15:23:36,1.56,25.547
16/07/2019 15:23:48,1.62,25.766
16/07/2019 15:24:00,1.62,26.016
16/07/2019 15:24:12,1.62,26.203
16/07/2019 15:24:24,1.62,26.359
16/07/2019 15:24:36,1.81,26.500
16/07/2019 15:24:48,1.81,26.625
16/07/2019 15:25:00,6.75,23.766
16/07/2019 15:25:12,3.87,18.609
16/07/2019 15:25:24,1.06,17.375
16/07/2019 15:25:36,1.00,17.000
16/07/2019 15:25:48,7.62,16.672
16/07/2019 15:26:00,21.68,14.922
16/07/2019 15:26:12,19.68,13.609
16/07/2019 15:26:24,30.87,12.953
16/07/2019 15:26:36,20.37,12.563
16/07/2019 15:26:48,14.31,12.688
16/07/2019 15:27:00,1.81,13.297
16/07/2019 15:27:12,1.50,14.938
16/07/2019 15:27:24,3.18,15.813
16/07/2019 15:27:36,11.75,14.828
16/07/2019 15:27:48,22.25,13.875
16/07/2019 15:28:00,23.12,13.031
16/07/2019 15:28:12,16.68,12.781
16/07/2019 15:28:24,1.87,13.297
16/07/2019 15:28:36,1.43,14.922
16/07/2019 15:28:48,14.68,15.063
16/07/2019 15:29:00,17.18,13.844
16/07/2019 15:29:12,14.93,13.531
16/07/2019 15:29:24,8.12,13.469
16/07/2019 15:29:36,1.50,14.609
16/07/2019 15:29:48,1.18,15.625
16/07/2019 15:30:00,1.18,16.063
16/07/2019 15:30:12,1.12,16.281
16/07/2019 15:30:24,17.18,15.406
16/07/2019 15:30:36,32.93,13.781
16/07/2019 15:30:48,35.93,12.797
16/07/2019 15:31:00,23.12,12.375
16/07/2019 15:31:12,3.37,12.781
16/07/2019 15:31:24,1.43,14.594
16/07/2019 15:31:36,10.31,15.219
16/07/2019 15:31:48,29.12,13.969
16/07/2019 15:32:00,42.18,12.891
16/07/2019 15:32:12,35.50,12.328
16/07/2019 15:32:24,30.31,12.125
16/07/2019 15:32:36,29.37,12.063
16/07/2019 15:32:48,17.50,12.125
16/07/2019 15:33:00,8.50,12.813
16/07/2019 15:33:12,1.62,14.422
16/07/2019 15:33:24,3.00,15.578
16/07/2019 15:33:36,4.93,15.063
16/07/2019 15:33:48,4.56,14.719
16/07/2019 15:34:00,1.31,14.594
16/07/2019 15:34:12,2.87,15.594
16/07/2019 15:34:24,16.25,14.922
16/07/2019 15:34:36,17.06,13.781
16/07/2019 15:34:48,13.68,13.500
16/07/2019 15:35:00,1.56,13.672
16/07/2019 15:35:12,3.81,15.172
16/07/2019 15:35:24,12.87,14.594
16/07/2019 15:35:36,13.62,13.938
16/07/2019 15:35:48,13.56,13.641
16/07/2019 15:36:00,13.25,13.500
16/07/2019 15:36:12,12.81,13.469
16/07/2019 15:36:24,12.37,13.438
16/07/2019 15:36:36,1.56,14.000
16/07/2019 15:36:48,6.43,15.281
16/07/2019 15:37:00,10.68,14.484
16/07/2019 15:37:12,9.81,14.063
16/07/2019 15:37:24,8.75,13.938
16/07/2019 15:37:36,1.25,14.781
16/07/2019 15:37:48,8.87,14.688
16/07/2019 15:38:00,8.81,14.203
16/07/2019 15:38:12,8.37,14.031
16/07/2019 15:38:24,1.25,14.766
16/07/2019 15:38:36,1.12,15.766
16/07/2019 15:38:48,16.75,15.078
16/07/2019 15:39:00,25.25,13.641
16/07/2019 15:39:12,18.87,12.891
16/07/2019 15:39:24,9.62,12.891
16/07/2019 15:39:36,1.50,14.406
16/07/2019 15:39:48,5.68,15.563
16/07/2019 15:40:00,20.06,14.406
16/07/2019 15:40:12,28.12,13.203
16/07/2019 15:40:24,19.12,12.609
16/07/2019 15:40:36,3.25,12.859
16/07/2019 15:40:48,2.00,14.766
16/07/2019 15:41:00,17.37,14.422
16/07/2019 15:41:12,31.62,13.297
16/07/2019 15:41:24,26.37,12.609
16/07/2019 15:41:36,26.37,12.328
16/07/2019 15:41:48,25.93,12.203
16/07/2019 15:42:00,18.00,12.203
16/07/2019 15:42:12,1.81,13.484
16/07/2019 15:42:24,1.43,15.078
16/07/2019 15:42:36,1.12,15.828
16/07/2019 15:42:48,13.50,15.516
16/07/2019 15:43:00,22.00,14.063
16/07/2019 15:43:12,21.68,13.250
16/07/2019 15:43:24,22.93,12.922
16/07/2019 15:43:36,24.62,12.547
16/07/2019 15:43:48,7.81,12.672
16/07/2019 15:44:00,2.18,13.531
16/07/2019 15:44:12,1.31,15.000
16/07/2019 15:44:24,6.37,15.656
16/07/2019 15:44:36,20.87,14.375
16/07/2019 15:44:48,25.25,13.219
16/07/2019 15:45:00,19.12,12.797
16/07/2019 15:45:12,16.87,12.797
16/07/2019 15:45:24,5.25,13.063
16/07/2019 15:45:36,1.31,14.656
16/07/2019 15:45:48,1.06,15.641
16/07/2019 15:46:00,1.06,16.094
16/07/2019 15:46:12,1.06,16.281
16/07/2019 15:46:24,1.06,16.359
16/07/2019 15:46:36,1.00,16.406
16/07/2019 15:46:48,18.68,15.234
16/07/2019 15:47:00,30.43,13.609
16/07/2019 15:47:12,22.87,12.797
16/07/2019 15:47:24,13.75,12.750
16/07/2019 15:47:36,13.93,13.125
16/07/2019 15:47:48,1.75,13.469
16/07/2019 15:48:00,1.18,15.000
16/07/2019 15:48:12,6.56,14.922
16/07/2019 15:48:24,19.12,14.063
16/07/2019 15:48:36,25.56,13.125
16/07/2019 15:48:48,22.81,12.688
16/07/2019 15:49:00,9.87,12.672
16/07/2019 15:49:12,1.56,14.172
16/07/2019 15:49:24,1.25,15.453
16/07/2019 15:49:36,1.06,16.094
16/07/2019 15:49:48,15.68,15.578
16/07/2019 15:50:00,18.81,13.969
16/07/2019 15:50:12,18.18,13.313
16/07/2019 15:50:24,16.31,13.031
16/07/2019 15:50:36,1.56,13.719
16/07/2019 15:50:48,1.31,15.250
16/07/2019 15:51:00,1.06,15.875
16/07/2019 15:51:12,14.43,15.578
16/07/2019 15:51:24,30.62,13.969
16/07/2019 15:51:36,23.50,12.969
16/07/2019 15:51:48,17.87,12.859
16/07/2019 15:52:00,14.75,13.031
16/07/2019 15:52:12,1.56,13.953
16/07/2019 15:52:24,1.43,15.297
16/07/2019 15:52:36,1.12,15.891
16/07/2019 15:52:48,1.12,16.203
16/07/2019 15:53:00,1.06,16.344
16/07/2019 15:53:12,1.18,16.406
16/07/2019 15:53:24,1.12,16.453
16/07/2019 15:53:36,0.93,16.516
16/07/2019 15:53:48,0.81,16.531
16/07/2019 15:54:00,0.93,16.516
16/07/2019 15:54:12,1.00,16.500
16/07/2019 15:54:24,1.12,16.453
16/07/2019 15:54:36,1.18,16.453
16/07/2019 15:54:48,1.12,16.438
16/07/2019 15:55:00,1.12,16.438
16/07/2019 15:55:12,1.12,16.438
16/07/2019 15:55:24,1.06,16.453
16/07/2019 15:55:36,1.06,16.469
16/07/2019 15:55:48,1.12,16.469
16/07/2019 15:56:00,1.18,16.469
16/07/2019 15:56:12,1.12,16.469
16/07/2019 15:56:24,1.12,16.469
16/07/2019 15:56:36,1.18,16.469
16/07/2019 15:56:48,1.18,16.469
16/07/2019 15:57:00,1.18,16.469
16/07/2019 15:57:12,1.12,16.469
16/07/2019 15:57:24,1.12,16.453
16/07/2019 15:57:36,1.12,16.469
16/07/2019 15:57:48,1.12,16.469
16/07/2019 15:58:00,1.00,16.500
16/07/2019 15:58:12,1.00,16.531
16/07/2019 15:58:24,0.81,16.563
16/07/2019 15:58:36,0.93,16.578
16/07/2019 15:58:48,0.93,16.578
16/07/2019 15:59:00,0.93,16.578
16/07/2019 15:59:12,1.00,16.625
16/07/2019 15:59:24,1.00,16.625
16/07/2019 15:59:36,1.00,16.625
16/07/2019 15:59:48,1.00,16.641
16/07/2019 16:00:00,0.93,16.641
16/07/2019 16:00:12,0.93,16.672
16/07/2019 16:00:24,0.93,16.594
16/07/2019 16:00:36,1.00,16.578
16/07/2019 16:00:48,0.93,16.563
16/07/2019 16:01:00,0.93,16.531
16/07/2019 16:01:12,1.00,16.563
16/07/2019 16:01:24,0.93,16.531
16/07/2019 16:01:36,0.81,16.563
16/07/2019 16:01:48,0.81,16.563
16/07/2019 16:02:00,0.93,16.688
16/07/2019 16:02:12,1.06,16.875
16/07/2019 16:02:24,0.93,17.984
16/07/2019 16:02:36,1.00,19.219
16/07/2019 16:02:48,1.06,20.344
16/07/2019 16:03:00,1.06,21.297
16/07/2019 16:03:12,1.06,22.188
16/07/2019 16:03:24,1.12,22.969
16/07/2019 16:03:36,1.12,23.625
16/07/2019 16:03:48,1.25,24.250
16/07/2019 16:04:00,0.93,24.094
16/07/2019 16:04:12,1.06,24.172
16/07/2019 16:04:24,1.25,24.734
16/07/2019 16:04:36,1.31,25.250
16/07/2019 16:04:48,1.50,25.719
16/07/2019 16:05:00,1.50,26.063
16/07/2019 16:05:12,1.50,26.359
16/07/2019 16:05:24,1.75,26.641
16/07/2019 16:05:36,1.75,26.875
16/07/2019 16:05:48,1.81,27.063
16/07/2019 16:06:00,1.25,26.578
16/07/2019 16:06:12,1.62,26.641
16/07/2019 16:06:24,1.87,26.891
16/07/2019 16:06:36,2.00,27.516
16/07/2019 16:06:48,2.12,27.938
16/07/2019 16:07:00,2.18,28.219
16/07/2019 16:07:12,2.25,28.406
16/07/2019 16:07:24,2.31,28.453
16/07/2019 16:07:36,2.50,28.547
16/07/2019 16:07:48,2.37,28.625
16/07/2019 16:08:00,2.50,28.688
16/07/2019 16:08:12,2.50,28.766
16/07/2019 16:08:24,2.50,28.781
16/07/2019 16:08:36,2.37,28.813
16/07/2019 16:08:48,2.50,28.828
16/07/2019 16:09:00,2.50,28.828
16/07/2019 16:09:12,2.50,28.859
16/07/2019 16:09:24,2.50,28.891
16/07/2019 16:09:36,1.87,28.406
16/07/2019 16:09:48,2.12,27.875
16/07/2019 16:10:00,2.12,28.109
16/07/2019 16:10:12,2.18,28.313
16/07/2019 16:10:24,2.37,28.500
16/07/2019 16:10:36,2.37,28.672
16/07/2019 16:10:48,2.50,28.813
16/07/2019 16:11:00,2.50,28.984
16/07/2019 16:11:12,2.50,29.078
16/07/2019 16:11:24,2.56,29.188
16/07/2019 16:11:36,2.56,29.281
16/07/2019 16:11:48,2.56,29.359
16/07/2019 16:12:00,2.31,28.938
16/07/2019 16:12:12,2.37,28.828
16/07/2019 16:12:24,2.50,29.000
16/07/2019 16:12:36,2.50,29.172
16/07/2019 16:12:48,2.50,29.281
16/07/2019 16:13:00,2.50,29.406
16/07/2019 16:13:12,2.75,29.500
16/07/2019 16:13:24,2.75,29.578
16/07/2019 16:13:36,2.75,29.641
16/07/2019 16:13:48,2.75,29.688
16/07/2019 16:14:00,2.81,29.734
16/07/2019 16:14:12,2.75,29.766
16/07/2019 16:14:24,2.75,29.797
16/07/2019 16:14:36,2.81,29.797
16/07/2019 16:14:48,2.81,29.797
16/07/2019 16:15:00,2.75,29.797
16/07/2019 16:15:12,2.75,29.797
16/07/2019 16:15:24,2.75,29.797
16/07/2019 16:15:36,2.81,29.813
16/07/2019 16:15:48,2.81,29.797
16/07/2019 16:16:00,2.81,29.766
16/07/2019 16:16:12,2.81,29.766
16/07/2019 16:16:24,2.81,29.734
16/07/2019 16:16:36,2.75,29.734
16/07/2019 16:16:48,2.81,29.688
16/07/2019 16:17:00,2.75,29.641
16/07/2019 16:17:12,2.75,29.625
16/07/2019 16:17:24,2.75,29.578
16/07/2019 16:17:36,2.75,29.547
16/07/2019 16:17:48,2.75,29.500
16/07/2019 16:18:00,2.56,29.484
16/07/2019 16:18:12,2.56,29.438
16/07/2019 16:18:24,2.56,29.406
16/07/2019 16:18:36,2.56,29.359
16/07/2019 16:18:48,2.56,29.328
16/07/2019 16:19:00,2.56,29.313
16/07/2019 16:19:12,2.50,29.281
16/07/2019 16:19:24,2.56,29.266
16/07/2019 16:19:36,2.50,29.266
16/07/2019 16:19:48,2.50,29.234
16/07/2019 16:20:00,2.56,29.219
16/07/2019 16:20:12,2.50,29.188
16/07/2019 16:20:24,2.50,29.141
16/07/2019 16:20:36,2.50,29.094
16/07/2019 16:20:48,2.50,29.078
16/07/2019 16:21:00,2.50,29.047
16/07/2019 16:21:12,2.50,29.000
16/07/2019 16:21:24,3.06,28.641
16/07/2019 16:21:36,0.25,22.875
16/07/2019 16:21:48,0.56,19.516
16/07/2019 16:22:00,14.50,17.156
16/07/2019 16:22:12,19.31,15.109
16/07/2019 16:22:24,21.62,14.125
16/07/2019 16:22:36,26.00,13.438
16/07/2019 16:22:48,18.75,13.063
16/07/2019 16:23:00,18.37,13.078
16/07/2019 16:23:12,17.81,13.078
16/07/2019 16:23:24,1.93,13.438
16/07/2019 16:23:36,1.50,15.016
16/07/2019 16:23:48,1.18,15.750
16/07/2019 16:24:00,1.12,16.094
16/07/2019 16:24:12,1.25,16.234
16/07/2019 16:24:24,12.25,15.750
16/07/2019 16:24:36,27.00,14.250
16/07/2019 16:24:48,33.25,13.094
16/07/2019 16:25:00,23.75,12.625
16/07/2019 16:25:12,23.50,12.641
16/07/2019 16:25:24,23.31,12.641
16/07/2019 16:25:36,22.56,12.688
16/07/2019 16:25:48,22.50,12.750
16/07/2019 16:26:00,12.12,12.844
16/07/2019 16:26:12,1.75,14.109
16/07/2019 16:26:24,1.56,15.297
16/07/2019 16:26:36,1.18,15.828
16/07/2019 16:26:48,15.25,15.391
16/07/2019 16:27:00,31.43,13.938
16/07/2019 16:27:12,30.43,12.906
16/07/2019 16:27:24,23.62,12.609
16/07/2019 16:27:36,23.37,12.516
16/07/2019 16:27:48,19.87,12.672
16/07/2019 16:28:00,17.00,12.797
16/07/2019 16:28:12,13.56,13.016
16/07/2019 16:28:24,1.62,13.906
16/07/2019 16:28:36,1.50,15.219
16/07/2019 16:28:48,1.12,15.813
16/07/2019 16:29:00,5.56,16.047
16/07/2019 16:29:12,18.43,14.688
16/07/2019 16:29:24,28.31,13.469
16/07/2019 16:29:36,19.31,12.891
16/07/2019 16:29:48,19.00,12.906
16/07/2019 16:30:00,17.43,12.922
16/07/2019 16:30:12,1.75,13.594
16/07/2019 16:30:24,1.50,15.047
16/07/2019 16:30:36,18.31,14.750
16/07/2019 16:30:48,29.37,13.500
16/07/2019 16:31:00,23.68,12.891
16/07/2019 16:31:12,23.68,12.641
16/07/2019 16:31:24,6.93,12.813
16/07/2019 16:31:36,5.68,13.547
16/07/2019 16:31:48,1.56,14.078
16/07/2019 16:32:00,5.56,14.484
16/07/2019 16:32:12,4.50,14.359
16/07/2019 16:32:24,1.56,14.313
16/07/2019 16:32:36,3.81,15.250
16/07/2019 16:32:48,2.18,14.844
16/07/2019 16:33:00,1.43,14.828
16/07/2019 16:33:12,1.12,15.594
16/07/2019 16:33:24,1.12,15.984
16/07/2019 16:33:36,7.25,16.000
16/07/2019 16:33:48,25.56,14.578
16/07/2019 16:34:00,35.62,13.266
16/07/2019 16:34:12,27.56,12.672
16/07/2019 16:34:24,27.81,12.469
16/07/2019 16:34:36,15.87,12.500
16/07/2019 16:34:48,9.62,13.094
16/07/2019 16:35:00,9.00,13.469
16/07/2019 16:35:12,1.62,14.313
16/07/2019 16:35:24,1.43,15.391
16/07/2019 16:35:36,6.18,15.797
16/07/2019 16:35:48,25.62,14.516
16/07/2019 16:36:00,27.75,13.266
16/07/2019 16:36:12,32.00,12.625
16/07/2019 16:36:24,22.06,12.438
16/07/2019 16:36:36,16.81,12.719
16/07/2019 16:36:48,16.43,12.906
16/07/2019 16:37:00,9.62,13.203
16/07/2019 16:37:12,1.56,13.531
16/07/2019 16:37:24,1.43,14.953
16/07/2019 16:37:36,1.12,15.703
16/07/2019 16:37:48,1.12,16.047
16/07/2019 16:38:00,15.18,15.422
16/07/2019 16:38:12,17.00,14.172
16/07/2019 16:38:24,17.12,13.609
16/07/2019 16:38:36,17.06,13.328
16/07/2019 16:38:48,17.06,13.203
16/07/2019 16:39:00,1.87,13.484
16/07/2019 16:39:12,1.43,15.000
16/07/2019 16:39:24,1.06,15.719
16/07/2019 16:39:36,2.18,16.047
16/07/2019 16:39:48,10.50,15.063
16/07/2019 16:40:00,10.56,14.344
16/07/2019 16:40:12,10.43,14.016
16/07/2019 16:40:24,6.37,13.875
16/07/2019 16:40:36,1.56,14.172
16/07/2019 16:40:48,1.43,15.297
16/07/2019 16:41:00,18.12,15.000
16/07/2019 16:41:12,20.81,13.797
16/07/2019 16:41:24,16.87,13.375
16/07/2019 16:41:36,16.56,13.219
16/07/2019 16:41:48,1.81,13.328
16/07/2019 16:42:00,1.31,14.875
16/07/2019 16:42:12,6.56,15.188
16/07/2019 16:42:24,6.68,14.578
16/07/2019 16:42:36,7.00,14.313
16/07/2019 16:42:48,6.62,14.172
16/07/2019 16:43:00,1.56,14.125
16/07/2019 16:43:12,6.25,14.844
16/07/2019 16:43:24,5.81,14.469
16/07/2019 16:43:36,1.56,14.375
16/07/2019 16:43:48,1.25,15.422
16/07/2019 16:44:00,12.75,14.922
16/07/2019 16:44:12,17.37,13.938
16/07/2019 16:44:24,12.50,13.500
16/07/2019 16:44:36,12.31,13.438
16/07/2019 16:44:48,12.00,13.422
16/07/2019 16:45:00,7.31,13.469
16/07/2019 16:45:12,1.75,14.656
16/07/2019 16:45:24,13.93,14.234
16/07/2019 16:45:36,1.50,14.188
16/07/2019 16:45:48,1.43,15.344
16/07/2019 16:46:00,6.81,15.531
16/07/2019 16:46:12,13.18,14.422
16/07/2019 16:46:24,16.43,13.734
16/07/2019 16:46:36,20.93,13.250
16/07/2019 16:46:48,5.56,13.094
16/07/2019 16:47:00,1.31,14.578
16/07/2019 16:47:12,1.06,15.594
16/07/2019 16:47:24,1.06,16.031
16/07/2019 16:47:36,8.93,15.922
16/07/2019 16:47:48,25.31,14.359
16/07/2019 16:48:00,19.62,13.297
16/07/2019 16:48:12,19.56,12.953
16/07/2019 16:48:24,18.87,12.797
16/07/2019 16:48:36,8.81,12.813
16/07/2019 16:48:48,1.56,14.297
16/07/2019 16:49:00,2.12,15.406
16/07/2019 16:49:12,20.00,14.688
16/07/2019 16:49:24,26.68,13.484
16/07/2019 16:49:36,22.43,12.922
16/07/2019 16:49:48,22.56,12.672
16/07/2019 16:50:00,14.93,12.672
16/07/2019 16:50:12,1.62,13.547
16/07/2019 16:50:24,1.25,15.078
16/07/2019 16:50:36,1.06,15.797
16/07/2019 16:50:48,17.18,15.344
16/07/2019 16:51:00,32.06,13.844
16/07/2019 16:51:12,31.56,12.891
16/07/2019 16:51:24,19.25,12.563
16/07/2019 16:51:36,1.81,13.031
16/07/2019 16:51:48,1.31,14.766
16/07/2019 16:52:00,14.93,14.938
16/07/2019 16:52:12,24.06,13.703
16/07/2019 16:52:24,16.93,13.203
16/07/2019 16:52:36,16.37,13.078
16/07/2019 16:52:48,16.31,13.031
16/07/2019 16:53:00,14.81,13.031
16/07/2019 16:53:12,5.62,13.125
16/07/2019 16:53:24,1.31,14.594
16/07/2019 16:53:36,1.12,15.531
16/07/2019 16:53:48,16.87,15.125
16/07/2019 16:54:00,21.37,13.766
16/07/2019 16:54:12,16.31,13.266
16/07/2019 16:54:24,11.37,13.141
16/07/2019 16:54:36,2.18,13.438
16/07/2019 16:54:48,1.43,14.875
16/07/2019 16:55:00,11.12,15.250
16/07/2019 16:55:12,23.87,13.938
16/07/2019 16:55:24,24.18,13.094
16/07/2019 16:55:36,24.18,12.734
16/07/2019 16:55:48,24.12,12.563
16/07/2019 16:56:00,22.31,12.469
16/07/2019 16:56:12,1.81,12.844
16/07/2019 16:56:24,1.31,14.656
16/07/2019 16:56:36,1.12,15.578
16/07/2019 16:56:48,20.00,14.750
16/07/2019 16:57:00,31.56,13.500
16/07/2019 16:57:12,28.75,12.734
16/07/2019 16:57:24,27.50,12.500
16/07/2019 16:57:36,25.12,12.406
16/07/2019 16:57:48,16.93,12.547
16/07/2019 16:58:00,7.00,12.797
16/07/2019 16:58:12,1.56,14.406
16/07/2019 16:58:24,1.43,15.453
16/07/2019 16:58:36,4.93,15.875
16/07/2019 16:58:48,24.25,14.594
16/07/2019 16:59:00,23.31,13.375
16/07/2019 16:59:12,20.81,12.891
16/07/2019 16:59:24,9.37,12.891
16/07/2019 16:59:36,1.56,14.234
16/07/2019 16:59:48,6.68,15.234
16/07/2019 17:00:00,24.56,14.172
16/07/2019 17:00:12,34.68,13.094
16/07/2019 17:00:24,25.43,12.516
16/07/2019 17:00:36,17.06,12.469
16/07/2019 17:00:48,1.81,13.266
16/07/2019 17:01:00,1.31,14.891
16/07/2019 17:01:12,12.43,14.828
16/07/2019 17:01:24,13.37,14.063
16/07/2019 17:01:36,25.37,13.531
16/07/2019 17:01:48,22.06,12.859
16/07/2019 17:02:00,8.31,12.859
16/07/2019 17:02:12,3.12,13.672
16/07/2019 17:02:24,2.56,14.719
16/07/2019 17:02:36,2.56,14.719
16/07/2019 17:02:48,1.31,14.688
16/07/2019 17:03:00,1.06,15.531
16/07/2019 17:03:12,1.12,16.031
16/07/2019 17:03:24,1.12,16.234
16/07/2019 17:03:36,9.56,15.875
16/07/2019 17:03:48,26.75,14.406
16/07/2019 17:04:00,18.50,13.328
16/07/2019 17:04:12,17.37,13.031
16/07/2019 17:04:24,9.43,13.359
16/07/2019 17:04:36,1.56,13.781
16/07/2019 17:04:48,1.31,15.156
16/07/2019 17:05:00,1.12,15.813
16/07/2019 17:05:12,1.18,16.109
16/07/2019 17:05:24,1.12,16.266
16/07/2019 17:05:36,17.43,15.391
16/07/2019 17:05:48,29.56,13.844
16/07/2019 17:06:00,32.50,12.984
16/07/2019 17:06:12,26.25,12.609
16/07/2019 17:06:24,21.00,12.516
16/07/2019 17:06:36,1.81,12.922
16/07/2019 17:06:48,1.31,14.656
16/07/2019 17:07:00,7.00,14.953
16/07/2019 17:07:12,12.43,14.281
16/07/2019 17:07:24,12.00,13.891
16/07/2019 17:07:36,12.50,13.719
16/07/2019 17:07:48,12.00,13.609
16/07/2019 17:08:00,11.31,13.563
16/07/2019 17:08:12,1.50,13.906
16/07/2019 17:08:24,11.25,14.813
16/07/2019 17:08:36,9.56,14.188
16/07/2019 17:08:48,9.12,13.953
16/07/2019 17:09:00,7.87,13.828
16/07/2019 17:09:12,1.31,14.813
16/07/2019 17:09:24,7.56,14.750
16/07/2019 17:09:36,7.43,14.313
16/07/2019 17:09:48,1.31,14.750
16/07/2019 17:10:00,1.06,15.688
16/07/2019 17:10:12,15.31,15.313
16/07/2019 17:10:24,15.18,13.969
16/07/2019 17:10:36,14.18,13.484
16/07/2019 17:10:48,12.87,13.266
16/07/2019 17:11:00,1.50,13.500
16/07/2019 17:11:12,1.43,15.109
16/07/2019 17:11:24,10.31,15.484
16/07/2019 17:11:36,24.50,14.078
16/07/2019 17:11:48,26.87,13.141
16/07/2019 17:12:00,23.37,12.734
16/07/2019 17:12:12,23.37,12.563
16/07/2019 17:12:24,4.00,12.750
16/07/2019 17:12:36,1.31,14.594
16/07/2019 17:12:48,1.00,15.641
16/07/2019 17:13:00,1.06,16.125
16/07/2019 17:13:12,0.68,16.359
16/07/2019 17:13:24,1.12,16.469
16/07/2019 17:13:36,0.93,16.516
16/07/2019 17:13:48,0.93,16.516
16/07/2019 17:14:00,0.81,16.516
16/07/2019 17:14:12,1.06,16.469
16/07/2019 17:14:24,1.18,16.453
16/07/2019 17:14:36,1.12,16.453
16/07/2019 17:14:48,1.12,16.453
16/07/2019 17:15:00,0.93,16.500
16/07/2019 17:15:12,0.68,16.531
16/07/2019 17:15:24,0.93,16.531
16/07/2019 17:15:36,0.93,16.563
16/07/2019 17:15:48,-0.57,16.531
16/07/2019 17:16:00,0.75,16.578
16/07/2019 17:16:12,1.00,16.578
16/07/2019 17:16:24,0.93,16.500
16/07/2019 17:16:36,1.00,16.516
16/07/2019 17:16:48,1.56,16.563
16/07/2019 17:17:00,0.93,16.578
16/07/2019 17:17:12,0.93,16.516
16/07/2019 17:17:24,0.81,16.516
16/07/2019 17:17:36,0.93,16.516
16/07/2019 17:17:48,0.93,16.531
16/07/2019 17:18:00,0.93,16.563
16/07/2019 17:18:12,0.93,16.563
16/07/2019 17:18:24,0.93,16.531
16/07/2019 17:18:36,0.93,16.625
16/07/2019 17:18:48,1.00,16.531
16/07/2019 17:19:00,0.81,16.578
16/07/2019 17:19:12,0.93,16.531
16/07/2019 17:19:24,0.93,16.516
16/07/2019 17:19:36,0.93,16.563
16/07/2019 17:19:48,0.81,16.641
16/07/2019 17:20:00,1.00,16.672
16/07/2019 17:20:12,0.81,16.688
16/07/2019 17:20:24,1.00,16.672
16/07/2019 17:20:36,0.93,16.703
16/07/2019 17:20:48,1.00,16.688
16/07/2019 17:21:00,1.06,16.844
16/07/2019 17:21:12,1.06,16.906
16/07/2019 17:21:24,1.00,16.938
16/07/2019 17:21:36,0.93,16.875
16/07/2019 17:21:48,1.43,16.766
16/07/2019 17:22:00,1.00,16.750
16/07/2019 17:22:12,1.00,16.750
16/07/2019 17:22:24,1.00,16.688
16/07/2019 17:22:36,1.12,16.906
16/07/2019 17:22:48,1.12,18.094
16/07/2019 17:23:00,0.75,18.922
16/07/2019 17:23:12,0.81,19.688
16/07/2019 17:23:24,1.00,20.734
16/07/2019 17:23:36,1.06,21.688
16/07/2019 17:23:48,1.18,22.422
16/07/2019 17:24:00,1.18,23.016
16/07/2019 17:24:12,1.25,23.484
16/07/2019 17:24:24,1.25,23.922
16/07/2019 17:24:36,1.18,24.344
16/07/2019 17:24:48,1.31,24.688
16/07/2019 17:25:00,1.43,25.000
16/07/2019 17:25:12,1.43,25.313
16/07/2019 17:25:24,0.68,25.656
16/07/2019 17:25:36,1.31,24.656
16/07/2019 17:25:48,1.31,25.000
16/07/2019 17:26:00,1.43,25.109
16/07/2019 17:26:12,1.50,25.344
16/07/2019 17:26:24,1.50,25.500
16/07/2019 17:26:36,1.56,26.000
16/07/2019 17:26:48,1.75,26.500
16/07/2019 17:27:00,1.81,26.891
16/07/2019 17:27:12,1.81,27.234
16/07/2019 17:27:24,1.43,26.406
16/07/2019 17:27:36,1.56,26.281
16/07/2019 17:27:48,1.81,26.531
16/07/2019 17:28:00,1.87,26.875
16/07/2019 17:28:12,1.87,27.219
16/07/2019 17:28:24,1.93,27.375
16/07/2019 17:28:36,2.12,27.563
16/07/2019 17:28:48,2.18,27.703
16/07/2019 17:29:00,2.18,27.875
16/07/2019 17:29:12,2.25,28.031
16/07/2019 17:29:24,2.25,28.156
16/07/2019 17:29:36,2.25,28.297
16/07/2019 17:29:48,2.31,28.438
16/07/2019 17:30:00,2.50,28.531
16/07/2019 17:30:12,2.50,28.641
16/07/2019 17:30:24,2.50,28.719
16/07/2019 17:30:36,2.50,28.781
16/07/2019 17:30:48,2.50,28.828
16/07/2019 17:31:00,2.50,28.891
16/07/2019 17:31:12,2.50,28.938
16/07/2019 17:31:24,2.50,28.938
16/07/2019 17:31:36,2.50,28.906
16/07/2019 17:31:48,2.50,28.891
16/07/2019 17:32:00,2.50,28.891
16/07/2019 17:32:12,2.50,28.766
16/07/2019 17:32:24,2.56,28.688
16/07/2019 17:32:36,2.56,28.719
16/07/2019 17:32:48,2.50,28.547
16/07/2019 17:33:00,2.25,28.406
16/07/2019 17:33:12,2.31,28.266
16/07/2019 17:33:24,2.25,28.203
16/07/2019 17:33:36,2.25,28.078
16/07/2019 17:33:48,2.25,28.016
16/07/2019 17:34:00,2.25,27.844
16/07/2019 17:34:12,2.12,27.609
16/07/2019 17:34:24,2.12,27.563
16/07/2019 17:34:36,2.12,27.563
16/07/2019 17:34:48,2.12,27.563
16/07/2019 17:35:00,2.12,27.609
16/07/2019 17:35:12,2.18,27.750
16/07/2019 17:35:24,2.25,27.984
16/07/2019 17:35:36,2.31,28.250
16/07/2019 17:35:48,2.31,28.453
16/07/2019 17:36:00,2.50,28.578
16/07/2019 17:36:12,2.37,28.578
16/07/2019 17:36:24,2.37,28.594
16/07/2019 17:36:36,2.50,28.641
16/07/2019 17:36:48,2.56,28.766
16/07/2019 17:37:00,2.50,28.828
16/07/2019 17:37:12,2.56,28.719
16/07/2019 17:37:24,8.31,24.984
16/07/2019 17:37:36,24.31,18.594
16/07/2019 17:37:48,23.68,15.391
16/07/2019 17:38:00,9.18,14.125
16/07/2019 17:38:12,6.18,13.969
16/07/2019 17:38:24,1.56,14.938
16/07/2019 17:38:36,2.87,15.641
16/07/2019 17:38:48,21.43,14.609
16/07/2019 17:39:00,22.31,13.438
16/07/2019 17:39:12,21.00,13.016
16/07/2019 17:39:24,20.31,12.813
16/07/2019 17:39:36,7.50,13.063
16/07/2019 17:39:48,1.75,14.078
16/07/2019 17:40:00,1.50,15.281
16/07/2019 17:40:12,1.25,15.813
16/07/2019 17:40:24,17.56,15.219
16/07/2019 17:40:36,32.37,13.766
16/07/2019 17:40:48,28.25,12.859
16/07/2019 17:41:00,26.18,12.578
16/07/2019 17:41:12,25.93,12.453
16/07/2019 17:41:24,25.37,12.438
16/07/2019 17:41:36,17.12,12.438
16/07/2019 17:41:48,1.87,13.438
16/07/2019 17:42:00,1.50,14.984
16/07/2019 17:42:12,5.62,15.594
16/07/2019 17:42:24,24.25,14.344
16/07/2019 17:42:36,15.87,13.328
16/07/2019 17:42:48,15.93,13.063
16/07/2019 17:43:00,15.31,12.922
16/07/2019 17:43:12,8.31,12.906
16/07/2019 17:43:24,1.62,14.281
16/07/2019 17:43:36,1.43,15.391
16/07/2019 17:43:48,2.31,15.859
16/07/2019 17:44:00,13.56,14.703
16/07/2019 17:44:12,12.62,13.672
16/07/2019 17:44:24,8.00,13.563
16/07/2019 17:44:36,1.43,14.594
16/07/2019 17:44:48,1.18,15.516
16/07/2019 17:45:00,5.93,15.828
16/07/2019 17:45:12,25.75,14.422
16/07/2019 17:45:24,30.18,13.266
16/07/2019 17:45:36,19.87,12.859
16/07/2019 17:45:48,19.43,12.734
16/07/2019 17:46:00,19.00,12.688
16/07/2019 17:46:12,14.50,12.672
16/07/2019 17:46:24,1.62,13.766
16/07/2019 17:46:36,1.43,15.078
16/07/2019 17:46:48,17.56,14.891
16/07/2019 17:47:00,28.75,13.594
16/07/2019 17:47:12,32.50,12.844
16/07/2019 17:47:24,22.31,12.609
16/07/2019 17:47:36,8.00,12.734
16/07/2019 17:47:48,1.62,13.891
16/07/2019 17:48:00,3.00,15.125
16/07/2019 17:48:12,21.00,14.344
16/07/2019 17:48:24,29.18,13.297
16/07/2019 17:48:36,19.31,12.844
16/07/2019 17:48:48,12.06,12.719
16/07/2019 17:49:00,1.81,13.219
16/07/2019 17:49:12,1.43,14.766
16/07/2019 17:49:24,14.31,14.922
16/07/2019 17:49:36,28.68,13.641
16/07/2019 17:49:48,29.62,12.906
16/07/2019 17:50:00,22.62,12.563
16/07/2019 17:50:12,20.37,12.563
16/07/2019 17:50:24,16.87,12.563
16/07/2019 17:50:36,2.87,12.953
16/07/2019 17:50:48,1.62,14.484
16/07/2019 17:51:00,4.56,15.344
16/07/2019 17:51:12,23.06,14.234
16/07/2019 17:51:24,36.37,13.141
16/07/2019 17:51:36,26.93,12.547
16/07/2019 17:51:48,27.12,12.406
16/07/2019 17:52:00,26.43,12.344
16/07/2019 17:52:12,11.87,12.469
16/07/2019 17:52:24,4.75,12.891
16/07/2019 17:52:36,1.56,14.406
16/07/2019 17:52:48,1.43,15.344
16/07/2019 17:53:00,1.12,15.750
16/07/2019 17:53:12,10.62,15.563
16/07/2019 17:53:24,18.50,14.031
16/07/2019 17:53:36,14.43,13.297
16/07/2019 17:53:48,12.93,12.984
16/07/2019 17:54:00,11.81,12.859
16/07/2019 17:54:12,1.56,13.641
16/07/2019 17:54:24,5.68,14.922
16/07/2019 17:54:36,20.68,13.953
16/07/2019 17:54:48,10.00,13.219
16/07/2019 17:55:00,1.56,14.188
16/07/2019 17:55:12,4.75,15.172
16/07/2019 17:55:24,24.37,14.141
16/07/2019 17:55:36,32.43,13.063
16/07/2019 17:55:48,20.87,12.625
16/07/2019 17:56:00,20.93,12.563
16/07/2019 17:56:12,20.56,12.547
16/07/2019 17:56:24,20.18,12.516
16/07/2019 17:56:36,17.93,12.516
16/07/2019 17:56:48,1.81,13.156
16/07/2019 17:57:00,1.43,14.719
16/07/2019 17:57:12,1.43,15.453
16/07/2019 17:57:24,1.06,15.797
16/07/2019 17:57:36,1.12,15.938
16/07/2019 17:57:48,15.31,15.344
16/07/2019 17:58:00,25.93,13.828
16/07/2019 17:58:12,17.62,13.078
16/07/2019 17:58:24,1.81,13.094
16/07/2019 17:58:36,1.43,14.688
16/07/2019 17:58:48,7.81,15.250
16/07/2019 17:59:00,21.62,13.969
16/07/2019 17:59:12,29.31,13.063
16/07/2019 17:59:24,25.93,12.625
16/07/2019 17:59:36,17.75,12.547
16/07/2019 17:59:48,4.62,12.719
16/07/2019 18:00:00,1.56,14.297
16/07/2019 18:00:12,9.18,14.984
16/07/2019 18:00:24,17.00,13.797
16/07/2019 18:00:36,20.06,13.125
16/07/2019 18:00:48,27.68,12.719
16/07/2019 18:01:00,17.93,12.516
16/07/2019 18:01:12,15.93,12.625
16/07/2019 18:01:24,15.25,12.688
16/07/2019 18:01:36,3.31,12.844
16/07/2019 18:01:48,1.56,14.375
16/07/2019 18:02:00,1.43,15.234
16/07/2019 18:02:12,17.37,14.938
16/07/2019 18:02:24,28.50,13.594
16/07/2019 18:02:36,19.31,12.906
16/07/2019 18:02:48,16.62,12.688
16/07/2019 18:03:00,3.12,13.141
16/07/2019 18:03:12,1.62,13.969
16/07/2019 18:03:24,6.62,14.375
16/07/2019 18:03:36,6.31,14.141
16/07/2019 18:03:48,1.50,14.344
16/07/2019 18:04:00,4.93,15.125
16/07/2019 18:04:12,4.75,14.641
16/07/2019 18:04:24,1.43,14.703
16/07/2019 18:04:36,1.43,15.422
16/07/2019 18:04:48,3.37,15.750
16/07/2019 18:05:00,22.43,14.531
16/07/2019 18:05:12,29.31,13.328
16/07/2019 18:05:24,28.75,12.719
16/07/2019 18:05:36,20.37,12.516
16/07/2019 18:05:48,17.68,12.516
16/07/2019 18:06:00,2.37,13.063
16/07/2019 18:06:12,3.12,14.484
16/07/2019 18:06:24,5.43,14.422
16/07/2019 18:06:36,2.12,14.281
16/07/2019 18:06:48,2.81,15.063
16/07/2019 18:07:00,3.68,14.719
16/07/2019 18:07:12,1.43,14.547
16/07/2019 18:07:24,1.31,15.281
16/07/2019 18:07:36,12.43,15.047
16/07/2019 18:07:48,12.87,13.891
16/07/2019 18:08:00,12.81,13.359
16/07/2019 18:08:12,1.81,13.469
16/07/2019 18:08:24,4.87,14.766
16/07/2019 18:08:36,16.93,14.000
16/07/2019 18:08:48,12.81,13.203
16/07/2019 18:09:00,11.50,13.094
16/07/2019 18:09:12,10.68,13.063
16/07/2019 18:09:24,1.50,14.078
16/07/2019 18:09:36,11.18,14.188
16/07/2019 18:09:48,6.37,13.594
16/07/2019 18:10:00,1.31,14.578
16/07/2019 18:10:12,11.56,14.719
16/07/2019 18:10:24,13.68,13.766
16/07/2019 18:10:36,9.68,13.313
16/07/2019 18:10:48,1.56,14.250
16/07/2019 18:11:00,11.25,14.813
16/07/2019 18:11:12,22.81,13.641
16/07/2019 18:11:24,25.37,12.922
16/07/2019 18:11:36,17.37,12.609
16/07/2019 18:11:48,1.75,13.188
16/07/2019 18:12:00,5.00,14.609
16/07/2019 18:12:12,17.50,13.844
16/07/2019 18:12:24,18.43,13.031
16/07/2019 18:12:36,10.81,12.922
16/07/2019 18:12:48,1.75,13.422
16/07/2019 18:13:00,1.31,14.688
16/07/2019 18:13:12,12.68,14.844
16/07/2019 18:13:24,25.00,13.563
16/07/2019 18:13:36,19.43,12.859
16/07/2019 18:13:48,10.43,12.906
16/07/2019 18:14:00,7.93,13.203
16/07/2019 18:14:12,1.50,14.281
16/07/2019 18:14:24,1.31,15.078
16/07/2019 18:14:36,1.31,15.469
16/07/2019 18:14:48,8.00,15.234
16/07/2019 18:15:00,8.81,14.469
16/07/2019 18:15:12,7.62,14.125
16/07/2019 18:15:24,2.50,14.703
16/07/2019 18:15:36,13.50,14.375
16/07/2019 18:15:48,9.56,13.563
16/07/2019 18:16:00,1.56,14.234
16/07/2019 18:16:12,17.43,14.125
16/07/2019 18:16:24,13.62,13.156
16/07/2019 18:16:36,7.50,13.391
16/07/2019 18:16:48,1.50,14.234
16/07/2019 18:17:00,6.81,14.844
16/07/2019 18:17:12,18.31,13.844
16/07/2019 18:17:24,13.37,13.078
16/07/2019 18:17:36,1.75,13.156
16/07/2019 18:17:48,4.43,14.484
16/07/2019 18:18:00,8.68,14.172
16/07/2019 18:18:12,8.43,13.844
16/07/2019 18:18:24,1.50,13.844
16/07/2019 18:18:36,6.43,14.750
16/07/2019 18:18:48,10.12,14.109
16/07/2019 18:19:00,9.43,13.719
16/07/2019 18:19:12,9.43,13.609
16/07/2019 18:19:24,9.00,13.563
16/07/2019 18:19:36,1.43,14.250
16/07/2019 18:19:48,8.62,14.141
16/07/2019 18:20:00,4.06,13.844
16/07/2019 18:20:12,1.25,14.703
16/07/2019 18:20:24,1.31,15.250
16/07/2019 18:20:36,2.00,15.516
16/07/2019 18:20:48,12.31,14.578
16/07/2019 18:21:00,12.00,13.500
16/07/2019 18:21:12,11.43,13.203
16/07/2019 18:21:24,10.81,13.188
16/07/2019 18:21:36,1.50,14.078
16/07/2019 18:21:48,9.12,14.813
16/07/2019 18:22:00,16.62,13.703
16/07/2019 18:22:12,11.00,13.156
16/07/2019 18:22:24,11.00,13.078
16/07/2019 18:22:36,1.56,13.672
16/07/2019 18:22:48,1.25,14.781
16/07/2019 18:23:00,3.93,15.297
16/07/2019 18:23:12,10.25,14.484
16/07/2019 18:23:24,10.25,13.891
16/07/2019 18:23:36,8.93,13.656
16/07/2019 18:23:48,1.50,13.969
16/07/2019 18:24:00,8.06,14.766
16/07/2019 18:24:12,17.37,13.719
16/07/2019 18:24:24,10.75,13.188
16/07/2019 18:24:36,10.93,13.156
16/07/2019 18:24:48,10.18,13.141
16/07/2019 18:25:00,1.75,13.313
16/07/2019 18:25:12,1.25,14.531
16/07/2019 18:25:24,10.12,14.297
16/07/2019 18:25:36,10.18,13.766
16/07/2019 18:25:48,7.43,13.531
16/07/2019 18:26:00,1.50,14.422
16/07/2019 18:26:12,1.25,15.125
16/07/2019 18:26:24,1.25,15.453
16/07/2019 18:26:36,1.06,15.594
16/07/2019 18:26:48,1.06,15.688
16/07/2019 18:27:00,1.06,15.703
16/07/2019 18:27:12,1.06,15.719
16/07/2019 18:27:24,1.06,15.750
16/07/2019 18:27:36,1.06,15.750
16/07/2019 18:27:48,1.06,15.750
16/07/2019 18:28:00,1.12,15.750
16/07/2019 18:28:12,1.06,15.750
16/07/2019 18:28:24,1.06,15.750
16/07/2019 18:28:36,1.06,15.750
16/07/2019 18:28:48,1.06,15.766
16/07/2019 18:29:00,1.06,15.766
16/07/2019 18:29:12,1.00,15.813
16/07/2019 18:29:24,1.12,15.813
16/07/2019 18:29:36,1.06,15.813
16/07/2019 18:29:48,1.12,15.828
16/07/2019 18:30:00,1.06,15.828
16/07/2019 18:30:12,1.06,15.828
16/07/2019 18:30:24,1.06,15.828
16/07/2019 18:30:36,1.06,15.813
16/07/2019 18:30:48,1.06,15.813
16/07/2019 18:31:00,1.06,15.813
16/07/2019 18:31:12,1.06,15.828
16/07/2019 18:31:24,1.12,15.828
16/07/2019 18:31:36,1.06,15.828
16/07/2019 18:31:48,1.00,15.828
16/07/2019 18:32:00,1.12,15.859
16/07/2019 18:32:12,1.06,15.859
16/07/2019 18:32:24,1.12,15.859
16/07/2019 18:32:36,1.06,15.859
16/07/2019 18:32:48,1.06,15.828
16/07/2019 18:33:00,1.06,15.828
16/07/2019 18:33:12,1.06,15.828
16/07/2019 18:33:24,1.06,15.828
16/07/2019 18:33:36,1.12,15.828
16/07/2019 18:33:48,1.06,15.859
16/07/2019 18:34:00,1.12,15.875
16/07/2019 18:34:12,1.12,15.922
16/07/2019 18:34:24,1.06,15.938
16/07/2019 18:34:36,1.06,15.938
16/07/2019 18:34:48,1.06,15.938
16/07/2019 18:35:00,1.06,15.953
16/07/2019 18:35:12,1.06,15.984
16/07/2019 18:35:24,1.12,15.984
16/07/2019 18:35:36,1.06,15.984
16/07/2019 18:35:48,1.12,15.984
16/07/2019 18:36:00,1.12,16.000
16/07/2019 18:36:12,1.06,15.984
16/07/2019 18:36:24,1.06,15.984
16/07/2019 18:36:36,1.00,16.031
16/07/2019 18:36:48,1.06,16.063
16/07/2019 18:37:00,1.06,15.984
16/07/2019 18:37:12,1.12,15.953
16/07/2019 18:37:24,1.06,15.938
16/07/2019 18:37:36,1.06,15.938
16/07/2019 18:37:48,1.12,15.922
16/07/2019 18:38:00,1.12,15.922
16/07/2019 18:38:12,1.12,15.922
16/07/2019 18:38:24,1.12,15.922
16/07/2019 18:38:36,1.06,15.922
16/07/2019 18:38:48,1.12,15.891
16/07/2019 18:39:00,1.06,15.891
16/07/2019 18:39:12,1.06,15.875
16/07/2019 18:39:24,1.06,15.875
16/07/2019 18:39:36,1.06,15.875
16/07/2019 18:39:48,1.12,15.875
16/07/2019 18:40:00,1.12,15.875
16/07/2019 18:40:12,1.06,15.875
16/07/2019 18:40:24,1.12,15.891
16/07/2019 18:40:36,1.12,15.891
16/07/2019 18:40:48,1.12,15.891
16/07/2019 18:41:00,1.12,15.875
16/07/2019 18:41:12,1.06,15.875
16/07/2019 18:41:24,1.12,15.875
16/07/2019 18:41:36,1.06,15.875
16/07/2019 18:41:48,1.12,15.891
16/07/2019 18:42:00,1.12,15.891
16/07/2019 18:42:12,1.12,15.891
16/07/2019 18:42:24,1.12,15.891
16/07/2019 18:42:36,1.12,15.891
16/07/2019 18:42:48,1.12,15.891
16/07/2019 18:43:00,1.06,15.891
16/07/2019 18:43:12,1.12,15.922
16/07/2019 18:43:24,1.12,15.891
16/07/2019 18:43:36,1.12,15.891
16/07/2019 18:43:48,1.12,15.891
16/07/2019 18:44:00,1.12,15.891
16/07/2019 18:44:12,1.12,15.891
16/07/2019 18:44:24,1.12,15.891
16/07/2019 18:44:36,1.06,15.891
16/07/2019 18:44:48,1.06,15.922
16/07/2019 18:45:00,1.12,15.922
16/07/2019 18:45:12,1.06,15.891
16/07/2019 18:45:24,1.06,15.875
16/07/2019 18:45:36,1.12,15.859
16/07/2019 18:45:48,1.12,15.859
16/07/2019 18:46:00,1.12,15.859
16/07/2019 18:46:12,1.06,15.875
16/07/2019 18:46:24,1.12,15.875
16/07/2019 18:46:36,1.12,15.875
16/07/2019 18:46:48,1.06,15.891
16/07/2019 18:47:00,1.06,15.953
16/07/2019 18:47:12,1.06,15.953
16/07/2019 18:47:24,1.06,15.953
16/07/2019 18:47:36,1.12,16.094
16/07/2019 18:47:48,1.06,17.047
16/07/2019 18:48:00,1.00,18.141
16/07/2019 18:48:12,1.00,19.125
16/07/2019 18:48:24,1.00,20.031
16/07/2019 18:48:36,1.00,20.844
16/07/2019 18:48:48,1.00,21.563
16/07/2019 18:49:00,1.12,22.234
16/07/2019 18:49:12,1.12,22.828
16/07/2019 18:49:24,1.18,23.328
16/07/2019 18:49:36,1.12,23.563
16/07/2019 18:49:48,1.25,24.188
16/07/2019 18:50:00,1.31,24.844
16/07/2019 18:50:12,1.50,25.359
16/07/2019 18:50:24,1.56,25.813
16/07/2019 18:50:36,1.56,26.141
16/07/2019 18:50:48,1.62,26.453
16/07/2019 18:51:00,1.75,26.750
16/07/2019 18:51:12,1.81,27.031
16/07/2019 18:51:24,1.87,27.266
16/07/2019 18:51:36,1.93,27.469
16/07/2019 18:51:48,2.12,27.641
16/07/2019 18:52:00,2.12,27.797
16/07/2019 18:52:12,2.18,27.938
16/07/2019 18:52:24,2.18,28.031
16/07/2019 18:52:36,2.18,28.156
16/07/2019 18:52:48,2.18,28.219
16/07/2019 18:53:00,2.18,28.297
16/07/2019 18:53:12,2.18,28.344
16/07/2019 18:53:24,2.18,28.391
16/07/2019 18:53:36,2.18,28.406
16/07/2019 18:53:48,2.25,28.453
16/07/2019 18:54:00,2.18,28.484
16/07/2019 18:54:12,2.37,28.500
16/07/2019 18:54:24,2.37,28.500
16/07/2019 18:54:36,2.37,28.531
16/07/2019 18:54:48,2.37,28.531
16/07/2019 18:55:00,2.37,28.531
16/07/2019 18:55:12,2.37,28.531
16/07/2019 18:55:24,2.37,28.500
16/07/2019 18:55:36,2.37,28.500
16/07/2019 18:55:48,2.37,28.500
16/07/2019 18:56:00,2.25,28.484
16/07/2019 18:56:12,2.18,28.453
16/07/2019 18:56:24,2.18,28.406
16/07/2019 18:56:36,3.62,27.984
16/07/2019 18:56:48,18.31,20.281
16/07/2019 18:57:00,21.37,16.047
16/07/2019 18:57:12,27.75,14.000
16/07/2019 18:57:24,16.25,13.078
16/07/2019 18:57:36,5.68,13.219
16/07/2019 18:57:48,5.06,13.656
16/07/2019 18:58:00,1.50,14.531
16/07/2019 18:58:12,1.43,15.234
16/07/2019 18:58:24,18.18,14.375
16/07/2019 18:58:36,21.12,13.203
16/07/2019 18:58:48,10.68,12.750
16/07/2019 18:59:00,1.62,13.563
16/07/2019 18:59:12,1.50,14.781
16/07/2019 18:59:24,1.43,15.313
16/07/2019 18:59:36,1.18,15.563
16/07/2019 18:59:48,1.18,15.688
16/07/2019 19:00:00,16.06,15.000
16/07/2019 19:00:12,18.43,13.531
16/07/2019 19:00:24,11.81,13.063
16/07/2019 19:00:36,11.31,12.984
16/07/2019 19:00:48,10.62,13.078
16/07/2019 19:01:00,9.81,13.203
16/07/2019 19:01:12,1.62,14.031
16/07/2019 19:01:24,8.81,14.422
16/07/2019 19:01:36,8.56,13.906
16/07/2019 19:01:48,8.00,13.781
16/07/2019 19:02:00,1.62,14.234
16/07/2019 19:02:12,7.43,14.922
16/07/2019 19:02:24,10.43,14.188
16/07/2019 19:02:36,7.75,13.797
16/07/2019 19:02:48,1.56,13.906
16/07/2019 19:03:00,6.31,14.844
16/07/2019 19:03:12,17.75,13.875
16/07/2019 19:03:24,7.50,13.297
16/07/2019 19:03:36,7.00,13.656
16/07/2019 19:03:48,1.62,14.484
16/07/2019 19:04:00,10.12,14.688
16/07/2019 19:04:12,13.93,13.875
16/07/2019 19:04:24,13.75,13.438
16/07/2019 19:04:36,2.81,13.563
16/07/2019 19:04:48,1.56,14.344
16/07/2019 19:05:00,1.93,15.109
16/07/2019 19:05:12,1.43,15.422
16/07/2019 19:05:24,2.50,15.625
16/07/2019 19:05:36,7.37,15.125
16/07/2019 19:05:48,7.00,14.547
16/07/2019 19:06:00,5.37,14.313
16/07/2019 19:06:12,1.31,14.922
16/07/2019 19:06:24,1.43,15.406
16/07/2019 19:06:36,1.50,15.625
16/07/2019 19:06:48,15.93,14.750
16/07/2019 19:07:00,30.18,13.422
16/07/2019 19:07:12,22.18,12.688
16/07/2019 19:07:24,8.00,12.688
16/07/2019 19:07:36,1.56,13.953
16/07/2019 19:07:48,7.75,14.813
16/07/2019 19:08:00,23.56,13.875
16/07/2019 19:08:12,18.25,12.953
16/07/2019 19:08:24,6.12,12.859
16/07/2019 19:08:36,1.62,14.234
16/07/2019 19:08:48,1.31,15.063
16/07/2019 19:09:00,1.50,15.453
16/07/2019 19:09:12,1.12,15.625
16/07/2019 19:09:24,18.12,14.875
16/07/2019 19:09:36,19.18,13.563
16/07/2019 19:09:48,14.81,13.188
16/07/2019 19:10:00,5.25,13.297
16/07/2019 19:10:12,1.56,14.438
16/07/2019 19:10:24,1.31,15.156
16/07/2019 19:10:36,19.18,14.641
16/07/2019 19:10:48,29.81,13.328
16/07/2019 19:11:00,28.75,12.641
16/07/2019 19:11:12,15.00,12.438
16/07/2019 19:11:24,14.56,12.813
16/07/2019 19:11:36,14.75,13.016
16/07/2019 19:11:48,16.37,12.891
16/07/2019 19:12:00,3.12,12.953
16/07/2019 19:12:12,1.56,14.313
16/07/2019 19:12:24,1.43,15.063
16/07/2019 19:12:36,11.25,15.047
16/07/2019 19:12:48,14.75,14.250
16/07/2019 19:13:00,8.18,13.656
16/07/2019 19:13:12,2.56,14.203
16/07/2019 19:13:24,2.37,14.688
16/07/2019 19:13:36,1.31,14.891
16/07/2019 19:13:48,1.31,15.313
16/07/2019 19:14:00,13.31,15.047
16/07/2019 19:14:12,15.31,14.016
16/07/2019 19:14:24,15.06,13.609
16/07/2019 19:14:36,8.43,13.469
16/07/2019 19:14:48,1.62,14.375
16/07/2019 19:15:00,1.31,15.109
16/07/2019 19:15:12,1.31,15.422
16/07/2019 19:15:24,1.06,15.578
16/07/2019 19:15:36,18.62,14.828
16/07/2019 19:15:48,16.43,13.531
16/07/2019 19:16:00,12.50,13.297
16/07/2019 19:16:12,7.00,13.500
16/07/2019 19:16:24,1.56,14.422
16/07/2019 19:16:36,16.06,14.641
16/07/2019 19:16:48,30.62,13.469
16/07/2019 19:17:00,27.68,12.719
16/07/2019 19:17:12,13.25,12.578
16/07/2019 19:17:24,7.00,13.188
16/07/2019 19:17:36,1.56,14.172
16/07/2019 19:17:48,7.75,14.828
16/07/2019 19:18:00,19.31,14.000
16/07/2019 19:18:12,23.50,13.063
16/07/2019 19:18:24,10.81,12.797
16/07/2019 19:18:36,3.00,13.375
16/07/2019 19:18:48,1.31,14.531
16/07/2019 19:19:00,16.62,14.484
16/07/2019 19:19:12,8.00,13.734
16/07/2019 19:19:24,1.93,14.422
16/07/2019 19:19:36,1.93,15.172
16/07/2019 19:19:48,2.18,15.469
16/07/2019 19:20:00,1.00,15.625
16/07/2019 19:20:12,1.81,15.703
16/07/2019 19:20:24,1.43,15.750
16/07/2019 19:20:36,1.81,15.625
16/07/2019 19:20:48,3.18,15.297
16/07/2019 19:21:00,2.50,15.016
16/07/2019 19:21:12,1.31,15.234
16/07/2019 19:21:24,7.12,15.422
16/07/2019 19:21:36,8.18,14.656
16/07/2019 19:21:48,3.37,14.438
16/07/2019 19:22:00,2.68,14.531
16/07/2019 19:22:12,2.00,15.109
16/07/2019 19:22:24,1.31,15.391
16/07/2019 19:22:36,7.00,15.531
16/07/2019 19:22:48,17.37,14.422
16/07/2019 19:23:00,6.75,13.719
16/07/2019 19:23:12,1.43,14.578
16/07/2019 19:23:24,7.25,15.109
16/07/2019 19:23:36,22.00,14.078
16/07/2019 19:23:48,21.93,13.125
16/07/2019 19:24:00,20.00,12.719
16/07/2019 19:24:12,18.00,12.547
16/07/2019 19:24:24,5.31,13.141
16/07/2019 19:24:36,1.50,14.125
16/07/2019 19:24:48,5.31,14.297
16/07/2019 19:25:00,1.50,14.250
16/07/2019 19:25:12,4.31,14.656
16/07/2019 19:25:24,1.56,14.438
16/07/2019 19:25:36,3.87,14.719
16/07/2019 19:25:48,1.25,14.813
16/07/2019 19:26:00,1.31,14.922
16/07/2019 19:26:12,1.31,15.359
16/07/2019 19:26:24,16.06,14.828
16/07/2019 19:26:36,15.18,13.906
16/07/2019 19:26:48,2.56,13.766
16/07/2019 19:27:00,1.31,14.766
16/07/2019 19:27:12,14.18,14.609
16/07/2019 19:27:24,17.50,13.766
16/07/2019 19:27:36,17.81,13.094
16/07/2019 19:27:48,1.75,13.266
16/07/2019 19:28:00,1.25,14.516
16/07/2019 19:28:12,1.31,15.156
16/07/2019 19:28:24,1.25,15.453
16/07/2019 19:28:36,1.06,15.594
16/07/2019 19:28:48,1.06,15.656
16/07/2019 19:29:00,1.12,15.688
16/07/2019 19:29:12,1.12,15.703
16/07/2019 19:29:24,1.06,15.703
16/07/2019 19:29:36,1.12,15.703
16/07/2019 19:29:48,1.12,15.703
16/07/2019 19:30:00,1.06,15.703
16/07/2019 19:30:12,1.18,15.703
16/07/2019 19:30:24,1.12,15.703
16/07/2019 19:30:36,1.12,15.688
16/07/2019 19:30:48,1.12,15.688
16/07/2019 19:31:00,1.12,15.688
16/07/2019 19:31:12,1.06,15.688
16/07/2019 19:31:24,1.18,15.688
16/07/2019 19:31:36,1.12,15.688
16/07/2019 19:31:48,1.06,15.688
16/07/2019 19:32:00,1.06,15.688
16/07/2019 19:32:12,1.06,15.688
16/07/2019 19:32:24,1.06,15.688
16/07/2019 19:32:36,1.06,15.688
16/07/2019 19:32:48,1.06,15.688
16/07/2019 19:33:00,1.00,15.688
16/07/2019 19:33:12,1.12,15.688
16/07/2019 19:33:24,1.12,15.688
16/07/2019 19:33:36,1.06,15.688
16/07/2019 19:33:48,1.06,15.703
16/07/2019 19:34:00,1.06,15.703
16/07/2019 19:34:12,1.06,15.703
16/07/2019 19:34:24,1.06,15.703
16/07/2019 19:34:36,1.06,15.703
16/07/2019 19:34:48,1.12,15.703
16/07/2019 19:35:00,1.06,15.703
16/07/2019 19:35:12,1.06,15.719
16/07/2019 19:35:24,1.12,15.750
16/07/2019 19:35:36,1.06,15.750
16/07/2019 19:35:48,1.06,15.750
16/07/2019 19:36:00,1.06,15.766
16/07/2019 19:36:12,1.06,15.766
16/07/2019 19:36:24,1.06,15.797
16/07/2019 19:36:36,1.12,15.766
16/07/2019 19:36:48,1.06,15.797
16/07/2019 19:37:00,1.12,15.766
16/07/2019 19:37:12,1.12,15.766
16/07/2019 19:37:24,1.06,15.766
16/07/2019 19:37:36,1.12,15.766
16/07/2019 19:37:48,1.06,15.766
16/07/2019 19:38:00,1.06,15.766
16/07/2019 19:38:12,1.06,15.766
16/07/2019 19:38:24,1.12,15.750
16/07/2019 19:38:36,1.12,15.750
16/07/2019 19:38:48,1.12,15.766
16/07/2019 19:39:00,1.06,15.766
16/07/2019 19:39:12,1.12,15.766
16/07/2019 19:39:24,1.12,15.766
16/07/2019 19:39:36,1.12,15.766
16/07/2019 19:39:48,1.12,15.766
16/07/2019 19:40:00,1.06,15.797
16/07/2019 19:40:12,1.06,15.766
16/07/2019 19:40:24,1.12,15.766
16/07/2019 19:40:36,1.06,15.766
16/07/2019 19:40:48,1.06,15.750
16/07/2019 19:41:00,1.06,15.766
16/07/2019 19:41:12,1.12,15.766
16/07/2019 19:41:24,1.06,15.766
16/07/2019 19:41:36,1.06,15.766
16/07/2019 19:41:48,1.12,15.766
16/07/2019 19:42:00,1.06,15.766
16/07/2019 19:42:12,1.12,15.766
16/07/2019 19:42:24,1.12,15.766
16/07/2019 19:42:36,1.06,15.766
16/07/2019 19:42:48,1.06,15.766
16/07/2019 19:43:00,1.06,15.766
16/07/2019 19:43:12,1.12,15.766
16/07/2019 19:43:24,1.06,15.766
16/07/2019 19:43:36,1.06,15.766
16/07/2019 19:43:48,1.12,15.766
16/07/2019 19:44:00,1.12,15.797
16/07/2019 19:44:12,1.06,15.813
16/07/2019 19:44:24,1.06,15.828
16/07/2019 19:44:36,1.06,15.828
16/07/2019 19:44:48,1.12,15.828
16/07/2019 19:45:00,1.06,15.828
16/07/2019 19:45:12,1.06,15.828
16/07/2019 19:45:24,1.00,15.859
16/07/2019 19:45:36,1.06,15.938
16/07/2019 19:45:48,1.06,15.922
16/07/2019 19:46:00,1.06,15.875
16/07/2019 19:46:12,1.06,15.891
16/07/2019 19:46:24,1.06,16.500
16/07/2019 19:46:36,1.00,17.672
16/07/2019 19:46:48,1.00,18.641
16/07/2019 19:47:00,1.00,19.734
16/07/2019 19:47:12,1.06,20.750
16/07/2019 19:47:24,0.93,21.563
16/07/2019 19:47:36,1.06,22.219
16/07/2019 19:47:48,1.00,22.266
16/07/2019 19:48:00,1.06,22.375
16/07/2019 19:48:12,1.18,22.453
16/07/2019 19:48:24,1.18,23.281
16/07/2019 19:48:36,1.25,23.969
16/07/2019 19:48:48,1.43,24.641
16/07/2019 19:49:00,1.56,25.156
16/07/2019 19:49:12,1.62,25.469
16/07/2019 19:49:24,1.62,25.891
16/07/2019 19:49:36,1.75,26.234
16/07/2019 19:49:48,1.87,26.531
16/07/2019 19:50:00,1.87,26.781
16/07/2019 19:50:12,1.87,26.984
16/07/2019 19:50:24,1.93,27.172
16/07/2019 19:50:36,1.93,27.359
16/07/2019 19:50:48,2.18,27.516
16/07/2019 19:51:00,2.25,27.641
16/07/2019 19:51:12,2.25,27.703
16/07/2019 19:51:24,2.18,27.703
16/07/2019 19:51:36,2.18,27.703
16/07/2019 19:51:48,2.18,27.734
16/07/2019 19:52:00,2.18,27.703
16/07/2019 19:52:12,2.18,27.703
16/07/2019 19:52:24,2.18,27.703
16/07/2019 19:52:36,2.18,27.656
16/07/2019 19:52:48,2.18,27.641
16/07/2019 19:53:00,2.25,27.609
16/07/2019 19:53:12,2.25,27.656
16/07/2019 19:53:24,2.18,27.641
16/07/2019 19:53:36,2.18,27.641
16/07/2019 19:53:48,2.18,27.609
16/07/2019 19:54:00,2.18,27.609
16/07/2019 19:54:12,2.18,27.594
16/07/2019 19:54:24,2.12,27.563
16/07/2019 19:54:36,2.12,27.500
16/07/2019 19:54:48,1.93,27.453
16/07/2019 19:55:00,1.93,27.422
16/07/2019 19:55:12,1.93,27.406
16/07/2019 19:55:24,1.93,27.359
16/07/2019 19:55:36,1.93,27.328
16/07/2019 19:55:48,1.93,27.313
16/07/2019 19:56:00,1.93,27.281
16/07/2019 19:56:12,1.93,27.234
16/07/2019 19:56:24,1.93,27.219
16/07/2019 19:56:36,1.93,27.203
16/07/2019 19:56:48,1.93,27.172
16/07/2019 19:57:00,1.93,27.156
16/07/2019 19:57:12,1.87,27.125
16/07/2019 19:57:24,1.87,27.078
16/07/2019 19:57:36,1.87,27.063
16/07/2019 19:57:48,1.87,27.016
16/07/2019 19:58:00,1.87,26.984
16/07/2019 19:58:12,1.87,26.969
16/07/2019 19:58:24,1.87,26.938
16/07/2019 19:58:36,1.87,26.922
16/07/2019 19:58:48,1.87,26.922
16/07/2019 19:59:00,1.87,26.891
16/07/2019 19:59:12,1.87,26.875
16/07/2019 19:59:24,1.87,26.844
16/07/2019 19:59:36,1.81,26.828
16/07/2019 19:59:48,1.81,26.797
16/07/2019 20:00:00,1.81,26.797
16/07/2019 20:00:12,1.87,26.797
16/07/2019 20:00:24,1.87,26.828
16/07/2019 20:00:36,1.87,26.797
16/07/2019 20:00:48,1.81,26.781
16/07/2019 20:01:00,1.81,26.750
16/07/2019 20:01:12,1.87,26.750
16/07/2019 20:01:24,1.81,26.750
16/07/2019 20:01:36,1.81,26.703
16/07/2019 20:01:48,1.81,26.672
16/07/2019 20:02:00,1.81,26.641
16/07/2019 20:02:12,1.81,26.641
16/07/2019 20:02:24,1.81,26.594
16/07/2019 20:02:36,1.81,26.578
16/07/2019 20:02:48,1.75,26.531
16/07/2019 20:03:00,1.81,26.500
16/07/2019 20:03:12,1.75,26.484
16/07/2019 20:03:24,1.62,26.438
16/07/2019 20:03:36,1.62,26.406
16/07/2019 20:03:48,1.62,26.391
16/07/2019 20:04:00,1.62,26.359
16/07/2019 20:04:12,1.62,26.344
16/07/2019 20:04:24,1.62,26.313
16/07/2019 20:04:36,1.75,26.297
16/07/2019 20:04:48,1.62,26.281
16/07/2019 20:05:00,1.62,26.250
16/07/2019 20:05:12,1.75,26.234
16/07/2019 20:05:24,1.75,26.203
16/07/2019 20:05:36,1.62,26.188
16/07/2019 20:05:48,1.62,26.156
16/07/2019 20:06:00,1.62,26.156
16/07/2019 20:06:12,1.62,26.141
16/07/2019 20:06:24,1.62,26.141
16/07/2019 20:06:36,0.18,24.859
16/07/2019 20:06:48,0.56,19.844
16/07/2019 20:07:00,0.81,17.672
16/07/2019 20:07:12,1.06,16.641
16/07/2019 20:07:24,1.18,16.125
16/07/2019 20:07:36,1.12,15.859
16/07/2019 20:07:48,1.12,15.719
16/07/2019 20:08:00,1.18,15.641
16/07/2019 20:08:12,1.12,15.594
16/07/2019 20:08:24,1.12,15.578
16/07/2019 20:08:36,1.12,15.578
16/07/2019 20:08:48,1.12,15.563
16/07/2019 20:09:00,1.12,15.563
16/07/2019 20:09:12,1.12,15.563
16/07/2019 20:09:24,1.12,15.563
16/07/2019 20:09:36,1.12,15.563
16/07/2019 20:09:48,1.06,15.578
16/07/2019 20:10:00,1.06,15.563
16/07/2019 20:10:12,1.12,15.563
16/07/2019 20:10:24,1.12,15.563
16/07/2019 20:10:36,1.00,15.563
16/07/2019 20:10:48,1.06,15.563
16/07/2019 20:11:00,8.37,15.313
16/07/2019 20:11:12,23.56,13.938
16/07/2019 20:11:24,41.43,12.953
16/07/2019 20:11:36,56.68,12.375
16/07/2019 20:11:48,59.93,12.094
16/07/2019 20:12:00,58.81,11.938
16/07/2019 20:12:12,48.56,11.875
16/07/2019 20:12:24,32.00,11.922
16/07/2019 20:12:36,13.75,12.094
16/07/2019 20:12:48,1.81,13.250
16/07/2019 20:13:00,1.56,14.484
16/07/2019 20:13:12,1.31,15.016
16/07/2019 20:13:24,1.31,15.281
16/07/2019 20:13:36,7.18,15.297
16/07/2019 20:13:48,22.18,13.969
16/07/2019 20:14:00,21.68,13.031
16/07/2019 20:14:12,20.56,12.641
16/07/2019 20:14:24,20.00,12.469
16/07/2019 20:14:36,18.93,12.406
16/07/2019 20:14:48,18.12,12.375
16/07/2019 20:15:00,17.62,12.375
16/07/2019 20:15:12,17.12,12.375
16/07/2019 20:15:24,1.81,12.906
16/07/2019 20:15:36,1.56,14.359
16/07/2019 20:15:48,1.31,15.000
16/07/2019 20:16:00,12.87,14.828
16/07/2019 20:16:12,30.18,13.500
16/07/2019 20:16:24,48.50,12.688
16/07/2019 20:16:36,61.81,12.234
16/07/2019 20:16:48,65.12,12.000
16/07/2019 20:17:00,58.18,11.891
16/07/2019 20:17:12,43.93,11.859
16/07/2019 20:17:24,43.93,11.859
16/07/2019 20:17:36,29.50,11.891
16/07/2019 20:17:48,7.37,12.109
16/07/2019 20:18:00,1.56,13.672
16/07/2019 20:18:12,1.31,14.688
16/07/2019 20:18:24,1.31,15.156
16/07/2019 20:18:36,1.31,15.359
16/07/2019 20:18:48,1.31,15.484
16/07/2019 20:19:00,8.00,15.344
16/07/2019 20:19:12,25.62,13.891
16/07/2019 20:19:24,45.68,12.891
16/07/2019 20:19:36,53.50,12.344
16/07/2019 20:19:48,56.68,12.063
16/07/2019 20:20:00,57.25,11.938
16/07/2019 20:20:12,52.93,11.875
16/07/2019 20:20:24,53.68,11.859
16/07/2019 20:20:36,50.18,11.828
16/07/2019 20:20:48,32.56,11.859
16/07/2019 20:21:00,12.43,12.047
16/07/2019 20:21:12,1.81,13.266
16/07/2019 20:21:24,1.31,14.516
16/07/2019 20:21:36,1.31,15.078
16/07/2019 20:21:48,3.62,15.344
16/07/2019 20:22:00,21.81,14.203
16/07/2019 20:22:12,34.43,13.125
16/07/2019 20:22:24,47.93,12.500
16/07/2019 20:22:36,55.50,12.156
16/07/2019 20:22:48,50.00,11.984
16/07/2019 20:23:00,58.68,11.891
16/07/2019 20:23:12,55.00,11.859
16/07/2019 20:23:24,54.75,11.859
16/07/2019 20:23:36,45.06,11.828
16/07/2019 20:23:48,28.37,11.891
16/07/2019 20:24:00,3.37,12.172
16/07/2019 20:24:12,1.56,13.875
16/07/2019 20:24:24,1.31,14.766
16/07/2019 20:24:36,1.31,15.172
16/07/2019 20:24:48,9.68,15.078
16/07/2019 20:25:00,29.62,13.656
16/07/2019 20:25:12,50.81,12.750
16/07/2019 20:25:24,59.93,12.266
16/07/2019 20:25:36,60.12,12.031
16/07/2019 20:25:48,59.31,11.922
16/07/2019 20:26:00,54.50,11.859
16/07/2019 20:26:12,51.06,11.828
16/07/2019 20:26:24,34.18,11.859
16/07/2019 20:26:36,30.37,11.938
16/07/2019 20:26:48,8.81,12.125
16/07/2019 20:27:00,1.56,13.547
16/07/2019 20:27:12,1.31,14.547
16/07/2019 20:27:24,1.31,15.000
16/07/2019 20:27:36,1.31,15.219
16/07/2019 20:27:48,3.31,15.297
16/07/2019 20:28:00,22.31,14.234
16/07/2019 20:28:12,43.18,13.078
16/07/2019 20:28:24,57.31,12.438
16/07/2019 20:28:36,62.56,12.109
16/07/2019 20:28:48,67.75,11.953
16/07/2019 20:29:00,65.25,11.875
16/07/2019 20:29:12,55.62,11.828
16/07/2019 20:29:24,40.43,11.828
16/07/2019 20:29:36,35.18,11.922
16/07/2019 20:29:48,34.12,11.938
16/07/2019 20:30:00,12.00,12.063
16/07/2019 20:30:12,1.75,13.359
16/07/2019 20:30:24,1.50,14.422
16/07/2019 20:30:36,1.31,14.922
16/07/2019 20:30:48,1.31,15.125
16/07/2019 20:31:00,1.31,15.234
16/07/2019 20:31:12,1.50,15.281
16/07/2019 20:31:24,18.12,14.375
16/07/2019 20:31:36,27.12,13.188
16/07/2019 20:31:48,26.37,12.625
16/07/2019 20:32:00,24.93,12.375
16/07/2019 20:32:12,25.00,12.281
16/07/2019 20:32:24,23.31,12.234
16/07/2019 20:32:36,1.62,12.547
16/07/2019 20:32:48,1.50,13.969
16/07/2019 20:33:00,1.25,14.688
16/07/2019 20:33:12,17.50,14.313
16/07/2019 20:33:24,39.31,13.156
16/07/2019 20:33:36,60.12,12.469
16/07/2019 20:33:48,66.62,12.125
16/07/2019 20:34:00,58.18,11.953
16/07/2019 20:34:12,52.62,11.891
16/07/2019 20:34:24,52.37,11.859
16/07/2019 20:34:36,49.93,11.859
16/07/2019 20:34:48,33.06,11.875
16/07/2019 20:35:00,8.93,12.063
16/07/2019 20:35:12,1.50,13.500
16/07/2019 20:35:24,1.50,14.422
16/07/2019 20:35:36,1.25,14.828
16/07/2019 20:35:48,1.25,15.000
16/07/2019 20:36:00,17.25,14.422
16/07/2019 20:36:12,38.56,13.203
16/07/2019 20:36:24,56.12,12.516
16/07/2019 20:36:36,58.31,12.156
16/07/2019 20:36:48,63.62,11.984
16/07/2019 20:37:00,62.12,11.891
16/07/2019 20:37:12,44.93,11.875
16/07/2019 20:37:24,44.43,11.891
16/07/2019 20:37:36,35.87,11.922
16/07/2019 20:37:48,26.62,12.031
16/07/2019 20:38:00,6.75,12.234
16/07/2019 20:38:12,1.50,13.719
16/07/2019 20:38:24,1.50,14.484
16/07/2019 20:38:36,1.25,14.875
16/07/2019 20:38:48,4.37,15.047
16/07/2019 20:39:00,23.12,14.063
16/07/2019 20:39:12,45.06,12.984
16/07/2019 20:39:24,63.00,12.391
16/07/2019 20:39:36,66.00,12.094
16/07/2019 20:39:48,60.81,11.938
16/07/2019 20:40:00,58.37,11.875
16/07/2019 20:40:12,55.12,11.828
16/07/2019 20:40:24,47.37,11.859
16/07/2019 20:40:36,45.12,11.891
16/07/2019 20:40:48,30.50,11.953
16/07/2019 20:41:00,7.00,12.156
16/07/2019 20:41:12,1.50,13.609
16/07/2019 20:41:24,1.50,14.469
16/07/2019 20:41:36,1.25,14.844
16/07/2019 20:41:48,1.25,15.047
16/07/2019 20:42:00,10.31,14.938
16/07/2019 20:42:12,30.62,13.547
16/07/2019 20:42:24,51.81,12.734
16/07/2019 20:42:36,60.75,12.266
16/07/2019 20:42:48,56.43,12.031
16/07/2019 20:43:00,51.50,11.922
16/07/2019 20:43:12,49.31,11.875
16/07/2019 20:43:24,44.12,11.891
16/07/2019 20:43:36,28.62,11.953
16/07/2019 20:43:48,11.31,12.109
16/07/2019 20:44:00,1.75,13.063
16/07/2019 20:44:12,1.50,14.188
16/07/2019 20:44:24,1.25,14.703
16/07/2019 20:44:36,9.37,14.813
16/07/2019 20:44:48,29.87,13.531
16/07/2019 20:45:00,51.25,12.719
16/07/2019 20:45:12,58.25,12.234
16/07/2019 20:45:24,54.37,12.031
16/07/2019 20:45:36,52.81,11.922
16/07/2019 20:45:48,50.18,11.875
16/07/2019 20:46:00,50.87,11.875
16/07/2019 20:46:12,33.12,11.922
16/07/2019 20:46:24,9.87,12.047
16/07/2019 20:46:36,1.75,12.844
16/07/2019 20:46:48,1.50,14.109
16/07/2019 20:47:00,1.25,14.656
16/07/2019 20:47:12,1.25,14.922
16/07/2019 20:47:24,2.56,15.016
16/07/2019 20:47:36,21.12,14.109
16/07/2019 20:47:48,42.93,13.016
16/07/2019 20:48:00,61.62,12.438
16/07/2019 20:48:12,68.43,12.094
16/07/2019 20:48:24,61.00,11.938
16/07/2019 20:48:36,53.81,11.875
16/07/2019 20:48:48,54.18,11.859
16/07/2019 20:49:00,50.56,11.859
16/07/2019 20:49:12,47.18,11.875
16/07/2019 20:49:24,35.25,11.922
16/07/2019 20:49:36,25.37,11.984
16/07/2019 20:49:48,2.68,12.219
16/07/2019 20:50:00,1.50,13.703
16/07/2019 20:50:12,1.43,14.422
16/07/2019 20:50:24,1.25,14.766
16/07/2019 20:50:36,9.75,14.750
16/07/2019 20:50:48,29.43,13.469
16/07/2019 20:51:00,50.37,12.672
16/07/2019 20:51:12,62.00,12.234
16/07/2019 20:51:24,59.81,12.000
16/07/2019 20:51:36,50.12,11.922
16/07/2019 20:51:48,30.75,11.922
16/07/2019 20:52:00,9.12,12.063
16/07/2019 20:52:12,1.75,13.313
16/07/2019 20:52:24,1.43,14.203
16/07/2019 20:52:36,1.18,14.609
16/07/2019 20:52:48,1.25,14.813
16/07/2019 20:53:00,1.25,14.891
16/07/2019 20:53:12,1.25,14.938
16/07/2019 20:53:24,14.68,14.531
16/07/2019 20:53:36,35.18,13.266
16/07/2019 20:53:48,56.12,12.563
16/07/2019 20:54:00,66.37,12.172
16/07/2019 20:54:12,67.81,11.984
16/07/2019 20:54:24,66.18,11.875
16/07/2019 20:54:36,77.37,11.828
16/07/2019 20:54:48,62.87,11.813
16/07/2019 20:55:00,48.68,11.813
16/07/2019 20:55:12,32.37,11.875
16/07/2019 20:55:24,8.56,12.047
16/07/2019 20:55:36,1.75,13.313
16/07/2019 20:55:48,1.50,14.172
16/07/2019 20:56:00,1.18,14.547
16/07/2019 20:56:12,1.12,14.719
16/07/2019 20:56:24,5.50,14.813
16/07/2019 20:56:36,24.87,13.734
16/07/2019 20:56:48,47.43,12.813
16/07/2019 20:57:00,59.00,12.328
16/07/2019 20:57:12,57.50,12.063
16/07/2019 20:57:24,50.37,11.953
16/07/2019 20:57:36,54.12,11.891
16/07/2019 20:57:48,52.68,11.875
16/07/2019 20:58:00,51.50,11.859
16/07/2019 20:58:12,39.81,11.859
16/07/2019 20:58:24,18.06,11.953
16/07/2019 20:58:36,1.75,12.719
16/07/2019 20:58:48,1.43,13.875
16/07/2019 20:59:00,1.43,14.406
16/07/2019 20:59:12,1.25,14.641
16/07/2019 20:59:24,9.87,14.641
16/07/2019 20:59:36,30.81,13.422
16/07/2019 20:59:48,52.81,12.641
16/07/2019 21:00:00,56.62,12.219
16/07/2019 21:00:12,53.68,12.031
16/07/2019 21:00:24,54.00,11.938
16/07/2019 21:00:36,52.37,11.891
16/07/2019 21:00:48,38.68,11.875
16/07/2019 21:01:00,17.50,11.953
16/07/2019 21:01:12,1.62,12.625
16/07/2019 21:01:24,1.43,13.844
16/07/2019 21:01:36,1.43,14.406
16/07/2019 21:01:48,1.25,14.656
16/07/2019 21:02:00,1.25,14.781
16/07/2019 21:02:12,10.81,14.656
16/07/2019 21:02:24,32.18,13.391
16/07/2019 21:02:36,52.37,12.625
16/07/2019 21:02:48,44.31,12.219
16/07/2019 21:03:00,43.87,12.063
16/07/2019 21:03:12,43.56,12.000
16/07/2019 21:03:24,43.37,11.984
16/07/2019 21:03:36,32.50,11.953
16/07/2019 21:03:48,26.93,12.000
16/07/2019 21:04:00,8.81,12.109
16/07/2019 21:04:12,1.62,13.328
16/07/2019 21:04:24,1.43,14.141
16/07/2019 21:04:36,1.25,14.516
16/07/2019 21:04:48,1.18,14.703
16/07/2019 21:05:00,1.25,14.781
16/07/2019 21:05:12,1.25,14.828
16/07/2019 21:05:24,1.18,14.844
16/07/2019 21:05:36,1.25,14.875
16/07/2019 21:05:48,1.25,14.875
16/07/2019 21:06:00,1.18,14.875
16/07/2019 21:06:12,1.18,14.875
16/07/2019 21:06:24,1.18,14.875
16/07/2019 21:06:36,1.25,14.875
16/07/2019 21:06:48,1.25,14.875
16/07/2019 21:07:00,1.18,14.875
16/07/2019 21:07:12,1.18,14.875
16/07/2019 21:07:24,1.18,14.875
16/07/2019 21:07:36,1.18,14.875
16/07/2019 21:07:48,1.18,14.875
16/07/2019 21:08:00,1.18,14.875
16/07/2019 21:08:12,1.25,14.875
16/07/2019 21:08:24,1.18,14.875
16/07/2019 21:08:36,1.25,14.875
16/07/2019 21:08:48,1.25,14.875
16/07/2019 21:09:00,1.18,14.844
16/07/2019 21:09:12,1.18,14.844
16/07/2019 21:09:24,1.18,14.844
16/07/2019 21:09:36,1.18,14.844
16/07/2019 21:09:48,2.62,14.844
16/07/2019 21:10:00,20.25,14.000
16/07/2019 21:10:12,38.68,12.984
16/07/2019 21:10:24,52.00,12.438
16/07/2019 21:10:36,51.81,12.125
16/07/2019 21:10:48,51.68,11.984
16/07/2019 21:11:00,49.37,11.922
16/07/2019 21:11:12,46.75,11.922
16/07/2019 21:11:24,41.87,11.922
16/07/2019 21:11:36,41.68,11.953
16/07/2019 21:11:48,34.93,11.984
16/07/2019 21:12:00,21.12,12.047
16/07/2019 21:12:12,1.62,12.625
16/07/2019 21:12:24,1.43,13.828
16/07/2019 21:12:36,1.43,14.359
16/07/2019 21:12:48,1.18,14.609
16/07/2019 21:13:00,1.18,14.719
16/07/2019 21:13:12,13.56,14.438
16/07/2019 21:13:24,32.87,13.297
16/07/2019 21:13:36,48.18,12.609
16/07/2019 21:13:48,54.50,12.219
16/07/2019 21:14:00,52.50,12.031
16/07/2019 21:14:12,46.18,11.953
16/07/2019 21:14:24,46.18,11.953
16/07/2019 21:14:36,32.00,11.953
16/07/2019 21:14:48,18.31,12.047
16/07/2019 21:15:00,1.62,12.688
16/07/2019 21:15:12,1.43,13.828
16/07/2019 21:15:24,1.43,14.313
16/07/2019 21:15:36,18.81,13.906
16/07/2019 21:15:48,38.87,12.953
16/07/2019 21:16:00,43.43,12.438
16/07/2019 21:16:12,34.18,12.203
16/07/2019 21:16:24,37.75,12.125
16/07/2019 21:16:36,36.81,12.047
16/07/2019 21:16:48,34.62,12.047
16/07/2019 21:17:00,21.75,12.063
16/07/2019 21:17:12,1.62,12.500
16/07/2019 21:17:24,1.43,13.719
16/07/2019 21:17:36,1.43,14.297
16/07/2019 21:17:48,1.25,14.547
16/07/2019 21:18:00,1.18,14.688
16/07/2019 21:18:12,1.18,14.750
16/07/2019 21:18:24,1.18,14.766
16/07/2019 21:18:36,1.18,14.781
16/07/2019 21:18:48,1.12,14.781
16/07/2019 21:19:00,1.18,14.781
16/07/2019 21:19:12,1.18,14.813
16/07/2019 21:19:24,1.18,14.813
16/07/2019 21:19:36,1.18,14.813
16/07/2019 21:19:48,1.18,14.828
16/07/2019 21:20:00,1.18,14.813
16/07/2019 21:20:12,1.18,14.813
16/07/2019 21:20:24,1.18,14.813
16/07/2019 21:20:36,1.18,14.813
16/07/2019 21:20:48,1.18,14.828
16/07/2019 21:21:00,1.12,14.813
16/07/2019 21:21:12,1.18,14.813
16/07/2019 21:21:24,1.18,14.781
16/07/2019 21:21:36,1.18,14.781
16/07/2019 21:21:48,1.18,14.813
16/07/2019 21:22:00,1.18,14.828
16/07/2019 21:22:12,1.18,14.828
16/07/2019 21:22:24,1.18,14.813
16/07/2019 21:22:36,1.18,14.813
16/07/2019 21:22:48,1.12,14.781
16/07/2019 21:23:00,1.25,14.781
16/07/2019 21:23:12,1.18,14.813
16/07/2019 21:23:24,1.18,14.813
16/07/2019 21:23:36,1.12,14.813
16/07/2019 21:23:48,1.18,14.813
16/07/2019 21:24:00,1.18,14.813
16/07/2019 21:24:12,1.12,14.828
16/07/2019 21:24:24,1.18,14.781
16/07/2019 21:24:36,1.18,14.781
16/07/2019 21:24:48,1.18,14.813
16/07/2019 21:25:00,1.25,14.813
16/07/2019 21:25:12,1.18,14.813
16/07/2019 21:25:24,1.18,14.828
16/07/2019 21:25:36,1.18,14.828
16/07/2019 21:25:48,1.18,14.844
16/07/2019 21:26:00,1.18,14.828
16/07/2019 21:26:12,1.18,14.828
16/07/2019 21:26:24,1.18,14.828
16/07/2019 21:26:36,1.18,14.828
16/07/2019 21:26:48,1.18,14.875
16/07/2019 21:27:00,1.25,14.875
16/07/2019 21:27:12,1.18,14.875
16/07/2019 21:27:24,1.18,14.844
16/07/2019 21:27:36,1.18,14.844
16/07/2019 21:27:48,1.18,14.844
16/07/2019 21:28:00,1.18,14.828
16/07/2019 21:28:12,1.18,14.828
16/07/2019 21:28:24,1.18,14.828
16/07/2019 21:28:36,1.18,14.828
16/07/2019 21:28:48,1.18,14.828
16/07/2019 21:29:00,1.18,14.828
16/07/2019 21:29:12,1.18,14.828
16/07/2019 21:29:24,1.18,14.828
16/07/2019 21:29:36,1.18,14.828
16/07/2019 21:29:48,1.18,14.828
16/07/2019 21:30:00,1.18,14.828
16/07/2019 21:30:12,1.18,14.828
16/07/2019 21:30:24,1.18,14.828
16/07/2019 21:30:36,1.18,14.828
16/07/2019 21:30:48,1.18,14.844
16/07/2019 21:31:00,1.18,14.844
16/07/2019 21:31:12,1.18,14.844
16/07/2019 21:31:24,1.18,14.844
16/07/2019 21:31:36,1.18,14.844
16/07/2019 21:31:48,1.18,14.844
16/07/2019 21:32:00,1.18,14.844
16/07/2019 21:32:12,1.18,14.844
16/07/2019 21:32:24,1.18,14.844
16/07/2019 21:32:36,1.25,14.828
16/07/2019 21:32:48,1.18,14.844
16/07/2019 21:33:00,1.18,14.844
16/07/2019 21:33:12,1.18,14.875
16/07/2019 21:33:24,1.18,14.875
16/07/2019 21:33:36,1.18,14.875
16/07/2019 21:33:48,1.25,14.875
16/07/2019 21:34:00,1.18,14.875
16/07/2019 21:34:12,1.18,14.875
16/07/2019 21:34:24,1.18,14.844
16/07/2019 21:34:36,1.18,14.844
16/07/2019 21:34:48,1.18,14.844
16/07/2019 21:35:00,1.18,14.828
16/07/2019 21:35:12,1.18,14.828
16/07/2019 21:35:24,1.18,14.813
16/07/2019 21:35:36,1.12,14.813
16/07/2019 21:35:48,1.18,14.813
16/07/2019 21:36:00,1.18,14.828
16/07/2019 21:36:12,1.18,14.813
16/07/2019 21:36:24,1.18,14.813
16/07/2019 21:36:36,1.18,14.813
16/07/2019 21:36:48,1.18,14.813
16/07/2019 21:37:00,1.18,14.813
16/07/2019 21:37:12,1.18,14.813
16/07/2019 21:37:24,1.18,14.781
16/07/2019 21:37:36,1.18,14.781
16/07/2019 21:37:48,1.18,14.781
16/07/2019 21:38:00,1.18,14.781
16/07/2019 21:38:12,1.18,14.781
16/07/2019 21:38:24,1.18,14.781
16/07/2019 21:38:36,1.12,14.766
16/07/2019 21:38:48,1.18,14.766
16/07/2019 21:39:00,1.18,14.766
16/07/2019 21:39:12,1.18,14.766
16/07/2019 21:39:24,1.18,14.750
16/07/2019 21:39:36,1.18,14.750
16/07/2019 21:39:48,1.18,14.750
16/07/2019 21:40:00,1.18,14.750
16/07/2019 21:40:12,1.12,14.750
16/07/2019 21:40:24,1.18,14.719
16/07/2019 21:40:36,1.18,14.719
16/07/2019 21:40:48,1.18,14.719
16/07/2019 21:41:00,1.18,14.719
16/07/2019 21:41:12,1.18,14.719
16/07/2019 21:41:24,1.18,14.719
16/07/2019 21:41:36,1.18,14.719
16/07/2019 21:41:48,1.12,14.719
16/07/2019 21:42:00,1.12,14.703
16/07/2019 21:42:12,1.18,14.703
16/07/2019 21:42:24,1.18,14.703
16/07/2019 21:42:36,1.18,14.703
16/07/2019 21:42:48,1.12,14.703
16/07/2019 21:43:00,1.18,14.703
16/07/2019 21:43:12,1.12,14.703
16/07/2019 21:43:24,1.18,14.703
16/07/2019 21:43:36,1.12,14.688
16/07/2019 21:43:48,1.18,14.688
16/07/2019 21:44:00,1.18,14.688
16/07/2019 21:44:12,1.12,14.688
16/07/2019 21:44:24,1.18,14.688
16/07/2019 21:44:36,1.18,14.688
16/07/2019 21:44:48,1.18,14.688
16/07/2019 21:45:00,1.18,14.656
16/07/2019 21:45:12,1.18,14.656
16/07/2019 21:45:24,1.18,14.656
16/07/2019 21:45:36,1.18,14.656
16/07/2019 21:45:48,1.12,14.656
16/07/2019 21:46:00,1.12,14.641
16/07/2019 21:46:12,1.12,14.641
16/07/2019 21:46:24,1.18,14.609
16/07/2019 21:46:36,1.12,14.609
16/07/2019 21:46:48,1.12,14.609
16/07/2019 21:47:00,1.12,14.609
16/07/2019 21:47:12,1.12,14.609
16/07/2019 21:47:24,1.12,14.594
16/07/2019 21:47:36,1.18,14.594
16/07/2019 21:47:48,1.12,14.578
16/07/2019 21:48:00,1.12,14.578
16/07/2019 21:48:12,1.12,14.547
16/07/2019 21:48:24,1.12,14.547
16/07/2019 21:48:36,1.12,14.531
16/07/2019 21:48:48,1.12,14.547
16/07/2019 21:49:00,1.12,14.547
16/07/2019 21:49:12,1.12,14.547
16/07/2019 21:49:24,1.12,14.547
16/07/2019 21:49:36,1.12,14.547
16/07/2019 21:49:48,1.12,14.547
16/07/2019 21:50:00,1.12,14.531
16/07/2019 21:50:12,1.12,14.531
16/07/2019 21:50:24,1.12,14.547
16/07/2019 21:50:36,1.12,14.531
16/07/2019 21:50:48,1.12,14.531
16/07/2019 21:51:00,1.12,14.531
16/07/2019 21:51:12,1.12,14.531
16/07/2019 21:51:24,1.12,14.531
16/07/2019 21:51:36,1.12,14.531
16/07/2019 21:51:48,1.12,14.531
16/07/2019 21:52:00,1.12,14.531
16/07/2019 21:52:12,1.12,14.547
16/07/2019 21:52:24,1.12,14.547
16/07/2019 21:52:36,1.12,14.547
16/07/2019 21:52:48,1.12,14.547
16/07/2019 21:53:00,1.12,14.547
16/07/2019 21:53:12,1.12,14.547
16/07/2019 21:53:24,1.12,14.547
16/07/2019 21:53:36,1.12,14.578
16/07/2019 21:53:48,1.12,14.578
16/07/2019 21:54:00,1.12,14.578
16/07/2019 21:54:12,1.12,14.578
16/07/2019 21:54:24,1.12,14.578
16/07/2019 21:54:36,1.12,14.578
16/07/2019 21:54:48,1.12,14.578
16/07/2019 21:55:00,1.12,14.594
16/07/2019 21:55:12,1.12,14.594
16/07/2019 21:55:24,1.12,14.594
16/07/2019 21:55:36,1.12,14.594
16/07/2019 21:55:48,1.12,14.594
16/07/2019 21:56:00,1.18,14.578
16/07/2019 21:56:12,1.12,14.578
16/07/2019 21:56:24,1.18,14.578
16/07/2019 21:56:36,1.18,14.578
16/07/2019 21:56:48,1.18,14.578
16/07/2019 21:57:00,1.12,14.578
16/07/2019 21:57:12,1.12,14.578
16/07/2019 21:57:24,1.12,14.578
16/07/2019 21:57:36,1.12,14.578
16/07/2019 21:57:48,1.12,14.578
16/07/2019 21:58:00,1.18,14.578
16/07/2019 21:58:12,1.12,14.547
16/07/2019 21:58:24,1.12,14.547
16/07/2019 21:58:36,1.12,14.547
16/07/2019 21:58:48,1.12,14.547
16/07/2019 21:59:00,1.12,14.531
16/07/2019 21:59:12,1.12,14.531
16/07/2019 21:59:24,1.12,14.531
16/07/2019 21:59:36,1.12,14.516
16/07/2019 21:59:48,1.31,14.484
16/07/2019 22:00:00,1.31,14.469
16/07/2019 22:00:12,1.31,14.438
16/07/2019 22:00:24,1.31,14.422
16/07/2019 22:00:36,1.31,14.406
16/07/2019 22:00:48,1.31,14.406
16/07/2019 22:01:00,1.31,14.406
16/07/2019 22:01:12,1.31,14.375
16/07/2019 22:01:24,1.31,14.375
16/07/2019 22:01:36,1.31,14.375
16/07/2019 22:01:48,1.31,14.375
16/07/2019 22:02:00,1.31,14.375
16/07/2019 22:02:12,1.25,14.375
16/07/2019 22:02:24,1.25,14.375
16/07/2019 22:02:36,1.31,14.375
16/07/2019 22:02:48,1.25,14.375
16/07/2019 22:03:00,1.31,14.359
16/07/2019 22:03:12,1.31,14.359
16/07/2019 22:03:24,1.25,14.359
16/07/2019 22:03:36,1.31,14.359
16/07/2019 22:03:48,1.25,14.359
16/07/2019 22:04:00,1.31,14.359
16/07/2019 22:04:12,1.31,14.344
16/07/2019 22:04:24,1.31,14.359
16/07/2019 22:04:36,1.31,14.344
16/07/2019 22:04:48,1.31,14.344
16/07/2019 22:05:00,1.31,14.344
16/07/2019 22:05:12,1.31,14.344
16/07/2019 22:05:24,1.25,14.344
16/07/2019 22:05:36,1.31,14.344
16/07/2019 22:05:48,1.25,14.344
16/07/2019 22:06:00,1.31,14.344
16/07/2019 22:06:12,1.31,14.344
16/07/2019 22:06:24,1.25,14.344
16/07/2019 22:06:36,1.31,14.344
16/07/2019 22:06:48,1.31,14.344
16/07/2019 22:07:00,1.31,14.344
16/07/2019 22:07:12,1.31,14.344
16/07/2019 22:07:24,1.31,14.344
16/07/2019 22:07:36,1.31,14.344
16/07/2019 22:07:48,1.31,14.344
16/07/2019 22:08:00,1.31,14.344
16/07/2019 22:08:12,1.31,14.344
16/07/2019 22:08:24,1.31,14.344
16/07/2019 22:08:36,1.31,14.344
16/07/2019 22:08:48,1.31,14.344
16/07/2019 22:09:00,1.31,14.313
16/07/2019 22:09:12,1.31,14.313
16/07/2019 22:09:24,1.31,14.281
16/07/2019 22:09:36,1.25,14.281
16/07/2019 22:09:48,1.31,14.297
16/07/2019 22:10:00,1.25,14.297
16/07/2019 22:10:12,1.31,14.297
16/07/2019 22:10:24,1.31,14.297
16/07/2019 22:10:36,1.31,14.297
16/07/2019 22:10:48,1.31,14.281
16/07/2019 22:11:00,1.31,14.297
16/07/2019 22:11:12,1.31,14.281
16/07/2019 22:11:24,1.31,14.297
16/07/2019 22:11:36,1.31,14.297
16/07/2019 22:11:48,1.31,14.297
16/07/2019 22:12:00,1.31,14.297
16/07/2019 22:12:12,1.31,14.281
16/07/2019 22:12:24,1.25,14.281
16/07/2019 22:12:36,1.31,14.281
16/07/2019 22:12:48,1.31,14.281
16/07/2019 22:13:00,1.25,14.281
16/07/2019 22:13:12,1.25,14.281
16/07/2019 22:13:24,1.31,14.281
16/07/2019 22:13:36,1.31,14.281
16/07/2019 22:13:48,1.31,14.281
16/07/2019 22:14:00,1.31,14.281
16/07/2019 22:14:12,1.31,14.281
16/07/2019 22:14:24,1.31,14.281
16/07/2019 22:14:36,1.31,14.281
16/07/2019 22:14:48,1.25,14.281
16/07/2019 22:15:00,1.31,14.281
16/07/2019 22:15:12,1.31,14.281
16/07/2019 22:15:24,1.25,14.281
16/07/2019 22:15:36,1.31,14.250
16/07/2019 22:15:48,1.31,14.250
16/07/2019 22:16:00,1.31,14.250
16/07/2019 22:16:12,1.31,14.250
16/07/2019 22:16:24,1.25,14.250
16/07/2019 22:16:36,1.25,14.250
16/07/2019 22:16:48,1.31,14.250
16/07/2019 22:17:00,1.25,14.250
16/07/2019 22:17:12,1.25,14.250
16/07/2019 22:17:24,1.25,14.250
16/07/2019 22:17:36,1.31,14.250
16/07/2019 22:17:48,1.31,14.250
16/07/2019 22:18:00,1.31,14.250
16/07/2019 22:18:12,1.31,14.250
16/07/2019 22:18:24,1.31,14.250
16/07/2019 22:18:36,1.31,14.250
16/07/2019 22:18:48,1.31,14.250
16/07/2019 22:19:00,1.25,14.281
16/07/2019 22:19:12,1.25,14.250
16/07/2019 22:19:24,1.31,14.281
16/07/2019 22:19:36,1.31,14.281
16/07/2019 22:19:48,1.31,14.281
16/07/2019 22:20:00,1.31,14.281
16/07/2019 22:20:12,1.31,14.281
16/07/2019 22:20:24,1.25,14.281
16/07/2019 22:20:36,1.31,14.250
16/07/2019 22:20:48,1.25,14.250
16/07/2019 22:21:00,1.31,14.250
16/07/2019 22:21:12,1.25,14.250
16/07/2019 22:21:24,1.25,14.234
16/07/2019 22:21:36,1.31,14.234
16/07/2019 22:21:48,1.25,14.234
16/07/2019 22:22:00,1.25,14.234
16/07/2019 22:22:12,1.25,14.234
16/07/2019 22:22:24,12.31,13.906
16/07/2019 22:22:36,15.50,13.141
16/07/2019 22:22:48,9.81,12.844
16/07/2019 22:23:00,8.43,12.844
16/07/2019 22:23:12,3.93,12.859
16/07/2019 22:23:24,1.50,13.375
16/07/2019 22:23:36,1.25,13.797
16/07/2019 22:23:48,1.25,14.000
16/07/2019 22:24:00,3.12,14.063
16/07/2019 22:24:12,8.12,13.594
16/07/2019 22:24:24,12.62,13.188
16/07/2019 22:24:36,8.37,12.969
16/07/2019 22:24:48,5.93,12.953
16/07/2019 22:25:00,1.50,13.391
16/07/2019 22:25:12,4.75,13.781
16/07/2019 22:25:24,8.87,13.297
16/07/2019 22:25:36,9.75,13.031
16/07/2019 22:25:48,6.31,13.016
16/07/2019 22:26:00,1.50,13.391
16/07/2019 22:26:12,1.25,13.797
16/07/2019 22:26:24,1.25,13.969
16/07/2019 22:26:36,1.25,14.063
16/07/2019 22:26:48,9.81,13.781
16/07/2019 22:27:00,9.12,13.188
16/07/2019 22:27:12,11.00,12.953
16/07/2019 22:27:24,10.93,12.813
16/07/2019 22:27:36,1.50,13.203
16/07/2019 22:27:48,1.18,13.719
16/07/2019 22:28:00,12.37,13.422
16/07/2019 22:28:12,14.93,13.031
16/07/2019 22:28:24,12.81,12.844
16/07/2019 22:28:36,10.00,12.750
16/07/2019 22:28:48,1.50,13.203
16/07/2019 22:29:00,2.00,13.719
16/07/2019 22:29:12,11.81,13.375
16/07/2019 22:29:24,12.00,13.031
16/07/2019 22:29:36,7.93,12.891
16/07/2019 22:29:48,11.12,12.844
16/07/2019 22:30:00,10.06,12.813
16/07/2019 22:30:12,1.50,13.063
16/07/2019 22:30:24,1.31,13.672
16/07/2019 22:30:36,1.25,13.969
16/07/2019 22:30:48,10.31,13.703
16/07/2019 22:31:00,10.12,13.078
16/07/2019 22:31:12,14.00,12.859
16/07/2019 22:31:24,1.50,12.953
16/07/2019 22:31:36,1.25,13.641
16/07/2019 22:31:48,2.81,13.938
16/07/2019 22:32:00,7.81,13.484
16/07/2019 22:32:12,5.00,13.156
16/07/2019 22:32:24,6.25,13.391
16/07/2019 22:32:36,16.87,13.078
16/07/2019 22:32:48,1.50,13.125
16/07/2019 22:33:00,1.25,13.672
16/07/2019 22:33:12,1.25,13.938
16/07/2019 22:33:24,1.25,14.063
16/07/2019 22:33:36,1.25,14.125
16/07/2019 22:33:48,4.37,14.109
16/07/2019 22:34:00,4.31,13.656
16/07/2019 22:34:12,1.81,13.438
16/07/2019 22:34:24,1.25,13.797
16/07/2019 22:34:36,1.25,14.000
16/07/2019 22:34:48,6.68,13.703
16/07/2019 22:35:00,6.18,13.469
16/07/2019 22:35:12,5.43,13.469
16/07/2019 22:35:24,1.25,13.641
16/07/2019 22:35:36,1.25,13.906
16/07/2019 22:35:48,7.75,13.563
16/07/2019 22:36:00,12.93,13.156
16/07/2019 22:36:12,7.50,12.922
16/07/2019 22:36:24,1.50,13.313
16/07/2019 22:36:36,1.25,13.734
16/07/2019 22:36:48,5.68,13.594
16/07/2019 22:37:00,4.75,13.359
16/07/2019 22:37:12,1.25,13.500
16/07/2019 22:37:24,6.25,13.766
16/07/2019 22:37:36,7.87,13.219
16/07/2019 22:37:48,1.25,13.500
16/07/2019 22:38:00,1.25,13.844
16/07/2019 22:38:12,5.75,13.969
16/07/2019 22:38:24,10.25,13.359
16/07/2019 22:38:36,9.50,12.922
16/07/2019 22:38:48,10.56,12.781
16/07/2019 22:39:00,8.50,12.781
16/07/2019 22:39:12,6.06,12.781
16/07/2019 22:39:24,1.50,13.328
16/07/2019 22:39:36,6.00,13.719
16/07/2019 22:39:48,10.25,13.219
16/07/2019 22:40:00,8.31,12.922
16/07/2019 22:40:12,6.00,12.859
16/07/2019 22:40:24,1.50,13.359
16/07/2019 22:40:36,1.25,13.734
16/07/2019 22:40:48,4.18,13.906
16/07/2019 22:41:00,11.18,13.422
16/07/2019 22:41:12,9.25,13.016
16/07/2019 22:41:24,7.87,12.797
16/07/2019 22:41:36,6.43,12.969
16/07/2019 22:41:48,1.50,13.297
16/07/2019 22:42:00,1.25,13.703
16/07/2019 22:42:12,9.50,13.531
16/07/2019 22:42:24,8.00,13.016
16/07/2019 22:42:36,4.81,12.891
16/07/2019 22:42:48,3.43,13.094
16/07/2019 22:43:00,1.18,13.594
16/07/2019 22:43:12,1.18,13.844
16/07/2019 22:43:24,1.25,13.953
16/07/2019 22:43:36,1.25,14.016
16/07/2019 22:43:48,2.75,14.031
16/07/2019 22:44:00,4.18,13.828
16/07/2019 22:44:12,4.43,13.656
16/07/2019 22:44:24,3.31,13.594
16/07/2019 22:44:36,4.00,13.469
16/07/2019 22:44:48,1.25,13.703
16/07/2019 22:45:00,6.25,13.781
16/07/2019 22:45:12,6.81,13.266
16/07/2019 22:45:24,4.56,13.156
16/07/2019 22:45:36,2.00,13.313
16/07/2019 22:45:48,2.25,13.719
16/07/2019 22:46:00,7.75,13.422
16/07/2019 22:46:12,8.06,13.078
16/07/2019 22:46:24,4.68,13.141
16/07/2019 22:46:36,1.25,13.563
16/07/2019 22:46:48,2.68,13.875
16/07/2019 22:47:00,1.50,13.641
16/07/2019 22:47:12,3.31,13.891
16/07/2019 22:47:24,5.43,13.484
16/07/2019 22:47:36,5.43,13.266
16/07/2019 22:47:48,1.50,13.297
16/07/2019 22:48:00,1.25,13.766
16/07/2019 22:48:12,1.25,13.969
16/07/2019 22:48:24,1.25,14.078
16/07/2019 22:48:36,7.18,13.969
16/07/2019 22:48:48,2.56,13.438
16/07/2019 22:49:00,2.62,13.547
16/07/2019 22:49:12,1.25,13.875
16/07/2019 22:49:24,4.25,14.031
16/07/2019 22:49:36,4.50,13.734
16/07/2019 22:49:48,3.25,13.563
16/07/2019 22:50:00,3.18,13.672
16/07/2019 22:50:12,1.25,13.703
16/07/2019 22:50:24,3.31,13.969
16/07/2019 22:50:36,3.06,13.656
16/07/2019 22:50:48,3.06,13.547
16/07/2019 22:51:00,1.25,13.781
16/07/2019 22:51:12,3.87,13.703
16/07/2019 22:51:24,3.37,13.469
16/07/2019 22:51:36,2.62,13.500
16/07/2019 22:51:48,1.25,13.797
16/07/2019 22:52:00,6.56,13.641
16/07/2019 22:52:12,5.56,13.313
16/07/2019 22:52:24,4.56,13.094
16/07/2019 22:52:36,1.25,13.563
16/07/2019 22:52:48,5.75,13.672
16/07/2019 22:53:00,3.43,13.359
16/07/2019 22:53:12,1.25,13.641
16/07/2019 22:53:24,5.25,13.938
16/07/2019 22:53:36,3.62,13.594
16/07/2019 22:53:48,4.00,13.484
16/07/2019 22:54:00,1.75,13.469
16/07/2019 22:54:12,2.18,13.906
16/07/2019 22:54:24,3.81,13.719
16/07/2019 22:54:36,3.00,13.563
16/07/2019 22:54:48,1.25,13.844
16/07/2019 22:55:00,3.93,14.063
16/07/2019 22:55:12,1.31,13.953
16/07/2019 22:55:24,3.93,14.172
16/07/2019 22:55:36,6.43,13.844
16/07/2019 22:55:48,1.25,13.500
16/07/2019 22:56:00,2.25,14.000
16/07/2019 22:56:12,3.12,13.781
16/07/2019 22:56:24,3.25,13.594
16/07/2019 22:56:36,3.00,13.547
16/07/2019 22:56:48,1.25,13.938
16/07/2019 22:57:00,3.37,13.875
16/07/2019 22:57:12,3.37,14.031
16/07/2019 22:57:24,3.18,13.797
16/07/2019 22:57:36,2.81,13.766
16/07/2019 22:57:48,1.31,13.672
16/07/2019 22:58:00,3.31,14.063
16/07/2019 22:58:12,1.25,14.125
16/07/2019 22:58:24,2.12,14.109
16/07/2019 22:58:36,1.31,14.250
16/07/2019 22:58:48,1.31,14.359
16/07/2019 22:59:00,4.12,14.406
16/07/2019 22:59:12,2.00,14.141
16/07/2019 22:59:24,1.25,14.297
16/07/2019 22:59:36,3.50,14.141
16/07/2019 22:59:48,2.87,13.969
16/07/2019 23:00:00,4.18,14.016
16/07/2019 23:00:12,1.75,13.719
16/07/2019 23:00:24,1.25,14.078
16/07/2019 23:00:36,1.25,14.313
16/07/2019 23:00:48,1.25,14.422
16/07/2019 23:01:00,3.87,14.172
16/07/2019 23:01:12,1.50,13.891
16/07/2019 23:01:24,1.31,14.172
16/07/2019 23:01:36,3.75,14.203
16/07/2019 23:01:48,3.12,14.031
16/07/2019 23:02:00,2.75,14.016
16/07/2019 23:02:12,1.31,14.172
16/07/2019 23:02:24,3.43,14.172
16/07/2019 23:02:36,3.18,14.031
16/07/2019 23:02:48,3.12,14.063
16/07/2019 23:03:00,1.31,14.234
16/07/2019 23:03:12,2.81,14.141
16/07/2019 23:03:24,1.56,14.063
16/07/2019 23:03:36,3.50,14.188
16/07/2019 23:03:48,1.31,14.109
16/07/2019 23:04:00,3.43,14.250
16/07/2019 23:04:12,1.75,14.031
16/07/2019 23:04:24,1.31,14.281
16/07/2019 23:04:36,3.81,14.422
16/07/2019 23:04:48,1.31,14.250
16/07/2019 23:05:00,3.12,14.281
16/07/2019 23:05:12,3.93,14.063
16/07/2019 23:05:24,1.31,14.188
16/07/2019 23:05:36,3.43,14.234
16/07/2019 23:05:48,1.62,14.063
16/07/2019 23:06:00,2.18,14.359
16/07/2019 23:06:12,2.56,14.188
16/07/2019 23:06:24,1.56,14.313
16/07/2019 23:06:36,3.43,14.203
16/07/2019 23:06:48,1.31,14.125
16/07/2019 23:07:00,4.56,14.359
16/07/2019 23:07:12,2.75,14.297
16/07/2019 23:07:24,1.31,14.469
16/07/2019 23:07:36,3.06,14.469
16/07/2019 23:07:48,2.68,14.359
16/07/2019 23:08:00,1.31,14.297
16/07/2019 23:08:12,3.18,14.438
16/07/2019 23:08:24,1.62,14.203
16/07/2019 23:08:36,1.56,14.188
16/07/2019 23:08:48,1.31,14.422
16/07/2019 23:09:00,4.12,14.484
16/07/2019 23:09:12,3.50,14.484
16/07/2019 23:09:24,2.00,14.344
16/07/2019 23:09:36,3.37,14.469
16/07/2019 23:09:48,1.31,14.469
16/07/2019 23:10:00,1.12,14.516
16/07/2019 23:10:12,3.25,14.422
16/07/2019 23:10:24,1.81,14.344
16/07/2019 23:10:36,1.31,14.438
16/07/2019 23:10:48,3.43,14.469
16/07/2019 23:11:00,1.62,14.375
16/07/2019 23:11:12,3.62,14.422
16/07/2019 23:11:24,1.25,14.203
16/07/2019 23:11:36,1.31,14.359
16/07/2019 23:11:48,3.31,14.234
16/07/2019 23:12:00,3.50,14.359
16/07/2019 23:12:12,3.62,14.344
16/07/2019 23:12:24,5.62,14.281
16/07/2019 23:12:36,1.31,14.281
16/07/2019 23:12:48,3.50,14.359
16/07/2019 23:13:00,1.31,14.344
16/07/2019 23:13:12,3.37,14.375
16/07/2019 23:13:24,3.18,14.438
16/07/2019 23:13:36,1.31,14.484
16/07/2019 23:13:48,3.43,14.516
16/07/2019 23:14:00,2.87,14.484
16/07/2019 23:14:12,1.31,14.484
16/07/2019 23:14:24,3.25,14.484
16/07/2019 23:14:36,2.87,14.422
16/07/2019 23:14:48,1.31,14.469
16/07/2019 23:15:00,1.31,14.516
16/07/2019 23:15:12,2.81,14.516
16/07/2019 23:15:24,1.12,14.531
16/07/2019 23:15:36,4.00,14.469
16/07/2019 23:15:48,1.31,14.313
16/07/2019 23:16:00,3.68,14.359
16/07/2019 23:16:12,1.31,14.313
16/07/2019 23:16:24,3.50,14.406
16/07/2019 23:16:36,2.75,14.281
16/07/2019 23:16:48,1.31,14.313
16/07/2019 23:17:00,2.68,14.250
16/07/2019 23:17:12,1.31,14.375
16/07/2019 23:17:24,3.62,14.297
16/07/2019 23:17:36,3.50,14.234
16/07/2019 23:17:48,1.31,14.250
16/07/2019 23:18:00,3.62,14.313
16/07/2019 23:18:12,3.75,14.234
16/07/2019 23:18:24,1.31,14.281
16/07/2019 23:18:36,3.25,14.250
16/07/2019 23:18:48,3.12,14.125
16/07/2019 23:19:00,1.31,14.250
16/07/2019 23:19:12,5.18,14.313
16/07/2019 23:19:24,1.31,14.297
16/07/2019 23:19:36,3.37,14.313
16/07/2019 23:19:48,1.75,14.250
16/07/2019 23:20:00,1.25,14.344
16/07/2019 23:20:12,2.87,14.281
16/07/2019 23:20:24,1.43,14.203
16/07/2019 23:20:36,1.31,14.297
16/07/2019 23:20:48,3.43,14.313
16/07/2019 23:21:00,1.25,14.297
16/07/2019 23:21:12,2.75,14.297
16/07/2019 23:21:24,2.75,14.297
16/07/2019 23:21:36,3.31,14.250
16/07/2019 23:21:48,1.31,14.188
16/07/2019 23:22:00,3.43,14.297
16/07/2019 23:22:12,4.93,14.063
16/07/2019 23:22:24,1.25,14.141
16/07/2019 23:22:36,2.75,14.250
16/07/2019 23:22:48,2.81,14.344
16/07/2019 23:23:00,3.31,14.250
16/07/2019 23:23:12,2.00,14.250
16/07/2019 23:23:24,1.31,14.281
16/07/2019 23:23:36,3.31,14.297
16/07/2019 23:23:48,2.56,14.281
16/07/2019 23:24:00,1.50,14.313
16/07/2019 23:24:12,1.31,14.313
16/07/2019 23:24:24,4.06,14.297
16/07/2019 23:24:36,1.25,14.281
16/07/2019 23:24:48,3.93,14.344
16/07/2019 23:25:00,1.31,14.375
16/07/2019 23:25:12,4.25,14.406
16/07/2019 23:25:24,3.50,14.375
16/07/2019 23:25:36,1.25,14.359
16/07/2019 23:25:48,2.62,14.344
16/07/2019 23:26:00,4.06,14.313
16/07/2019 23:26:12,3.62,14.250
16/07/2019 23:26:24,1.25,14.281
16/07/2019 23:26:36,2.68,14.297
16/07/2019 23:26:48,1.31,14.313
16/07/2019 23:27:00,4.37,14.359
16/07/2019 23:27:12,2.25,14.250
16/07/2019 23:27:24,1.25,14.313
16/07/2019 23:27:36,1.31,14.375
16/07/2019 23:27:48,1.31,14.406
16/07/2019 23:28:00,1.31,14.422
16/07/2019 23:28:12,1.25,14.422
16/07/2019 23:28:24,1.31,14.422
16/07/2019 23:28:36,1.31,14.422
16/07/2019 23:28:48,1.31,14.422
16/07/2019 23:29:00,1.31,14.422
16/07/2019 23:29:12,1.31,14.422
16/07/2019 23:29:24,1.31,14.422
16/07/2019 23:29:36,1.31,14.422
16/07/2019 23:29:48,1.31,14.422
16/07/2019 23:30:00,1.31,14.422
16/07/2019 23:30:12,1.25,14.422
16/07/2019 23:30:24,1.31,14.422
16/07/2019 23:30:36,1.31,14.422
16/07/2019 23:30:48,1.31,14.406
16/07/2019 23:31:00,1.25,14.406
16/07/2019 23:31:12,1.31,14.406
16/07/2019 23:31:24,1.31,14.406
16/07/2019 23:31:36,1.31,14.406
16/07/2019 23:31:48,1.31,14.406
16/07/2019 23:32:00,1.31,14.406
16/07/2019 23:32:12,1.25,14.406
16/07/2019 23:32:24,1.31,14.406
16/07/2019 23:32:36,1.31,14.406
16/07/2019 23:32:48,1.31,14.406
16/07/2019 23:33:00,1.25,14.375
16/07/2019 23:33:12,1.31,14.375
16/07/2019 23:33:24,1.31,14.375
16/07/2019 23:33:36,1.31,14.375
16/07/2019 23:33:48,1.25,14.359
16/07/2019 23:34:00,1.31,14.359
16/07/2019 23:34:12,1.25,14.359
16/07/2019 23:34:24,1.31,14.359
16/07/2019 23:34:36,1.31,14.359
16/07/2019 23:34:48,1.25,14.359
16/07/2019 23:35:00,1.31,14.375
16/07/2019 23:35:12,1.25,14.375
16/07/2019 23:35:24,1.31,14.375
16/07/2019 23:35:36,1.25,14.375
16/07/2019 23:35:48,1.25,14.375
16/07/2019 23:36:00,1.31,14.375
16/07/2019 23:36:12,1.25,14.375
16/07/2019 23:36:24,1.31,14.375
16/07/2019 23:36:36,1.31,14.375
16/07/2019 23:36:48,1.31,14.375
16/07/2019 23:37:00,1.31,14.359
16/07/2019 23:37:12,1.31,14.359
16/07/2019 23:37:24,1.25,14.359
16/07/2019 23:37:36,1.31,14.359
16/07/2019 23:37:48,1.25,14.359
16/07/2019 23:38:00,1.25,14.359
16/07/2019 23:38:12,1.31,14.359
16/07/2019 23:38:24,1.25,14.375
16/07/2019 23:38:36,4.37,14.375
16/07/2019 23:38:48,5.87,14.016
16/07/2019 23:39:00,5.00,13.719
16/07/2019 23:39:12,2.87,13.906
16/07/2019 23:39:24,1.25,14.172
16/07/2019 23:39:36,1.25,14.297
16/07/2019 23:39:48,4.75,14.250
16/07/2019 23:40:00,3.81,14.031
16/07/2019 23:40:12,4.12,14.141
16/07/2019 23:40:24,1.31,14.203
16/07/2019 23:40:36,1.25,14.313
16/07/2019 23:40:48,3.06,14.359
16/07/2019 23:41:00,2.87,14.344
16/07/2019 23:41:12,1.31,14.344
16/07/2019 23:41:24,1.93,14.359
16/07/2019 23:41:36,3.68,14.313
16/07/2019 23:41:48,1.25,14.313
16/07/2019 23:42:00,1.25,14.313
16/07/2019 23:42:12,3.18,14.313
16/07/2019 23:42:24,1.56,14.297
16/07/2019 23:42:36,1.31,14.313
16/07/2019 23:42:48,3.43,14.313
16/07/2019 23:43:00,3.68,14.250
16/07/2019 23:43:12,2.25,14.281
16/07/2019 23:43:24,3.00,14.281
16/07/2019 23:43:36,3.18,13.938
16/07/2019 23:43:48,1.25,14.109
16/07/2019 23:44:00,5.06,14.141
16/07/2019 23:44:12,1.25,14.172
16/07/2019 23:44:24,4.43,14.172
16/07/2019 23:44:36,1.43,14.109
16/07/2019 23:44:48,3.18,14.203
16/07/2019 23:45:00,3.37,14.109
16/07/2019 23:45:12,3.06,14.141
16/07/2019 23:45:24,1.31,14.203
16/07/2019 23:45:36,3.50,14.203
16/07/2019 23:45:48,4.18,14.172
16/07/2019 23:46:00,1.25,14.188
16/07/2019 23:46:12,3.75,14.203
16/07/2019 23:46:24,4.37,14.063
16/07/2019 23:46:36,1.31,14.063
16/07/2019 23:46:48,3.50,14.203
16/07/2019 23:47:00,3.43,14.109
16/07/2019 23:47:12,1.31,14.109
16/07/2019 23:47:24,3.62,14.203
16/07/2019 23:47:36,3.62,14.109
16/07/2019 23:47:48,1.31,14.172
16/07/2019 23:48:00,1.87,14.188
16/07/2019 23:48:12,1.31,14.250
16/07/2019 23:48:24,3.68,14.234
16/07/2019 23:48:36,3.31,14.141
16/07/2019 23:48:48,1.31,14.109
16/07/2019 23:49:00,2.87,14.234
16/07/2019 23:49:12,3.37,14.109
16/07/2019 23:49:24,2.25,14.109
16/07/2019 23:49:36,3.87,14.172
16/07/2019 23:49:48,3.43,13.891
16/07/2019 23:50:00,1.81,14.063
16/07/2019 23:50:12,3.43,13.953
16/07/2019 23:50:24,1.25,13.938
16/07/2019 23:50:36,1.25,14.141
16/07/2019 23:50:48,1.31,14.250
16/07/2019 23:51:00,1.25,14.297
16/07/2019 23:51:12,1.25,14.313
16/07/2019 23:51:24,1.25,14.344
16/07/2019 23:51:36,1.31,14.344
16/07/2019 23:51:48,1.31,14.344
16/07/2019 23:52:00,1.31,14.344
16/07/2019 23:52:12,1.31,14.344
16/07/2019 23:52:24,1.31,14.344
16/07/2019 23:52:36,1.31,14.344
16/07/2019 23:52:48,1.25,14.344
16/07/2019 23:53:00,1.25,14.344
16/07/2019 23:53:12,1.25,14.344
16/07/2019 23:53:24,1.31,14.344
16/07/2019 23:53:36,1.31,14.344
16/07/2019 23:53:48,1.31,14.344
16/07/2019 23:54:00,1.31,14.344
16/07/2019 23:54:12,1.31,14.344
16/07/2019 23:54:24,1.31,14.344
16/07/2019 23:54:36,1.31,14.313
16/07/2019 23:54:48,1.25,14.313
16/07/2019 23:55:00,1.31,14.313
16/07/2019 23:55:12,1.31,14.313
16/07/2019 23:55:24,1.31,14.313
16/07/2019 23:55:36,1.25,14.313
16/07/2019 23:55:48,1.31,14.313
16/07/2019 23:56:00,1.25,14.313
16/07/2019 23:56:12,1.25,14.313
16/07/2019 23:56:24,1.25,14.313
16/07/2019 23:56:36,1.25,14.313
16/07/2019 23:56:48,1.31,14.313
16/07/2019 23:57:00,1.31,14.313
16/07/2019 23:57:12,1.25,14.313
16/07/2019 23:57:24,1.31,14.313
16/07/2019 23:57:36,1.31,14.313
16/07/2019 23:57:48,1.25,14.313
16/07/2019 23:58:00,1.25,14.344
16/07/2019 23:58:12,1.31,14.344
16/07/2019 23:58:24,1.25,14.359
16/07/2019 23:58:36,1.31,14.359
16/07/2019 23:58:48,1.31,14.375
16/07/2019 23:59:00,1.31,14.375
16/07/2019 23:59:12,1.25,14.406
16/07/2019 23:59:24,1.31,14.406
16/07/2019 23:59:36,1.25,14.406
16/07/2019 23:59:48,1.31,14.406



Data Block 5
Start Time = 21/07/2019 00:00:00
Stop Time = 22/07/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
21/07/2019 00:00:00,2.75,27.563
21/07/2019 00:00:12,2.75,27.563
21/07/2019 00:00:24,2.75,27.563
21/07/2019 00:00:36,2.75,27.563
21/07/2019 00:00:48,2.75,27.547
21/07/2019 00:01:00,2.75,27.516
21/07/2019 00:01:12,2.68,27.516
21/07/2019 00:01:24,2.62,27.469
21/07/2019 00:01:36,2.56,27.469
21/07/2019 00:01:48,2.62,27.469
21/07/2019 00:02:00,2.75,27.594
21/07/2019 00:02:12,2.75,27.688
21/07/2019 00:02:24,2.75,27.703
21/07/2019 00:02:36,2.75,27.734
21/07/2019 00:02:48,2.75,27.750
21/07/2019 00:03:00,2.75,27.750
21/07/2019 00:03:12,2.75,27.781
21/07/2019 00:03:24,2.81,27.781
21/07/2019 00:03:36,2.81,27.781
21/07/2019 00:03:48,2.75,27.750
21/07/2019 00:04:00,2.75,27.734
21/07/2019 00:04:12,2.75,27.734
21/07/2019 00:04:24,2.75,27.734
21/07/2019 00:04:36,2.75,27.734
21/07/2019 00:04:48,2.75,27.734
21/07/2019 00:05:00,2.75,27.703
21/07/2019 00:05:12,2.75,27.688
21/07/2019 00:05:24,2.75,27.703
21/07/2019 00:05:36,2.75,27.750
21/07/2019 00:05:48,2.75,27.828
21/07/2019 00:06:00,2.81,27.844
21/07/2019 00:06:12,2.81,27.875
21/07/2019 00:06:24,2.81,27.844
21/07/2019 00:06:36,2.81,27.844
21/07/2019 00:06:48,2.81,27.797
21/07/2019 00:07:00,2.81,27.922
21/07/2019 00:07:12,2.81,27.984
21/07/2019 00:07:24,2.81,28.016
21/07/2019 00:07:36,2.81,28.016
21/07/2019 00:07:48,2.81,27.984
21/07/2019 00:08:00,2.75,27.938
21/07/2019 00:08:12,2.75,27.891
21/07/2019 00:08:24,2.75,27.844
21/07/2019 00:08:36,2.75,27.797
21/07/2019 00:08:48,2.75,27.750
21/07/2019 00:09:00,2.75,27.703
21/07/2019 00:09:12,2.75,27.688
21/07/2019 00:09:24,2.75,27.641
21/07/2019 00:09:36,2.75,27.594
21/07/2019 00:09:48,2.75,27.563
21/07/2019 00:10:00,2.75,27.516
21/07/2019 00:10:12,2.62,27.469
21/07/2019 00:10:24,2.56,27.422
21/07/2019 00:10:36,2.56,27.406
21/07/2019 00:10:48,2.56,27.375
21/07/2019 00:11:00,2.56,27.375
21/07/2019 00:11:12,2.56,27.328
21/07/2019 00:11:24,2.56,27.313
21/07/2019 00:11:36,2.56,27.281
21/07/2019 00:11:48,2.56,27.281
21/07/2019 00:12:00,2.56,27.266
21/07/2019 00:12:12,2.56,27.266
21/07/2019 00:12:24,2.50,27.234
21/07/2019 00:12:36,2.56,27.203
21/07/2019 00:12:48,2.56,27.203
21/07/2019 00:13:00,2.56,27.219
21/07/2019 00:13:12,2.50,27.219
21/07/2019 00:13:24,2.56,27.203
21/07/2019 00:13:36,2.56,27.172
21/07/2019 00:13:48,2.56,27.125
21/07/2019 00:14:00,2.56,27.156
21/07/2019 00:14:12,2.50,27.125
21/07/2019 00:14:24,2.56,27.125
21/07/2019 00:14:36,2.50,27.125
21/07/2019 00:14:48,2.50,27.125
21/07/2019 00:15:00,2.50,27.109
21/07/2019 00:15:12,2.50,27.109
21/07/2019 00:15:24,2.50,27.063
21/07/2019 00:15:36,2.50,27.031
21/07/2019 00:15:48,2.50,27.016
21/07/2019 00:16:00,2.50,26.984
21/07/2019 00:16:12,2.50,26.984
21/07/2019 00:16:24,2.50,26.984
21/07/2019 00:16:36,2.50,26.969
21/07/2019 00:16:48,2.50,26.969
21/07/2019 00:17:00,2.50,26.938
21/07/2019 00:17:12,2.50,26.938
21/07/2019 00:17:24,2.50,26.922
21/07/2019 00:17:36,2.50,26.922
21/07/2019 00:17:48,2.50,26.891
21/07/2019 00:18:00,2.37,26.891
21/07/2019 00:18:12,1.62,26.688
21/07/2019 00:18:24,2.00,25.047
21/07/2019 00:18:36,2.12,25.203
21/07/2019 00:18:48,2.18,25.500
21/07/2019 00:19:00,2.25,25.766
21/07/2019 00:19:12,2.31,26.063
21/07/2019 00:19:24,2.31,26.359
21/07/2019 00:19:36,2.50,26.641
21/07/2019 00:19:48,2.56,26.922
21/07/2019 00:20:00,2.56,27.156
21/07/2019 00:20:12,2.62,27.359
21/07/2019 00:20:24,2.75,27.563
21/07/2019 00:20:36,2.75,27.781
21/07/2019 00:20:48,2.81,27.938
21/07/2019 00:21:00,2.81,28.063
21/07/2019 00:21:12,2.87,28.172
21/07/2019 00:21:24,2.87,28.297
21/07/2019 00:21:36,2.87,28.406
21/07/2019 00:21:48,3.06,28.500
21/07/2019 00:22:00,3.06,28.578
21/07/2019 00:22:12,3.06,28.672
21/07/2019 00:22:24,3.12,28.734
21/07/2019 00:22:36,3.06,28.813
21/07/2019 00:22:48,3.06,28.859
21/07/2019 00:23:00,3.12,28.938
21/07/2019 00:23:12,3.12,28.984
21/07/2019 00:23:24,3.12,29.000
21/07/2019 00:23:36,3.12,29.047
21/07/2019 00:23:48,3.12,29.094
21/07/2019 00:24:00,3.12,29.125
21/07/2019 00:24:12,3.12,29.172
21/07/2019 00:24:24,3.12,29.234
21/07/2019 00:24:36,3.18,29.266
21/07/2019 00:24:48,3.18,29.281
21/07/2019 00:25:00,3.18,29.313
21/07/2019 00:25:12,3.18,29.359
21/07/2019 00:25:24,3.18,29.375
21/07/2019 00:25:36,3.18,29.406
21/07/2019 00:25:48,3.18,29.406
21/07/2019 00:26:00,3.18,29.453
21/07/2019 00:26:12,3.18,29.484
21/07/2019 00:26:24,3.18,29.484
21/07/2019 00:26:36,3.18,29.484
21/07/2019 00:26:48,3.18,29.484
21/07/2019 00:27:00,3.18,29.484
21/07/2019 00:27:12,3.18,29.484
21/07/2019 00:27:24,3.18,29.484
21/07/2019 00:27:36,3.18,29.484
21/07/2019 00:27:48,3.18,29.484
21/07/2019 00:28:00,3.18,29.484
21/07/2019 00:28:12,3.18,29.484
21/07/2019 00:28:24,3.18,29.484
21/07/2019 00:28:36,3.18,29.484
21/07/2019 00:28:48,3.18,29.484
21/07/2019 00:29:00,3.18,29.484
21/07/2019 00:29:12,3.37,29.500
21/07/2019 00:29:24,3.37,29.500
21/07/2019 00:29:36,3.37,29.500
21/07/2019 00:29:48,3.37,29.500
21/07/2019 00:30:00,3.37,29.500
21/07/2019 00:30:12,3.37,29.500
21/07/2019 00:30:24,3.37,29.531
21/07/2019 00:30:36,3.37,29.547
21/07/2019 00:30:48,3.37,29.547
21/07/2019 00:31:00,3.37,29.547
21/07/2019 00:31:12,3.37,29.547
21/07/2019 00:31:24,3.37,29.578
21/07/2019 00:31:36,3.37,29.578
21/07/2019 00:31:48,3.37,29.578
21/07/2019 00:32:00,3.37,29.578
21/07/2019 00:32:12,3.37,29.578
21/07/2019 00:32:24,3.37,29.578
21/07/2019 00:32:36,3.37,29.547
21/07/2019 00:32:48,3.37,29.547
21/07/2019 00:33:00,3.37,29.578
21/07/2019 00:33:12,3.37,29.594
21/07/2019 00:33:24,3.37,29.594
21/07/2019 00:33:36,3.37,29.594
21/07/2019 00:33:48,3.37,29.594
21/07/2019 00:34:00,3.37,29.594
21/07/2019 00:34:12,3.37,29.594
21/07/2019 00:34:24,3.37,29.594
21/07/2019 00:34:36,3.37,29.594
21/07/2019 00:34:48,3.37,29.594
21/07/2019 00:35:00,3.37,29.594
21/07/2019 00:35:12,3.37,29.594
21/07/2019 00:35:24,3.37,29.594
21/07/2019 00:35:36,3.37,29.594
21/07/2019 00:35:48,3.37,29.625
21/07/2019 00:36:00,3.37,29.625
21/07/2019 00:36:12,3.37,29.625
21/07/2019 00:36:24,3.37,29.625
21/07/2019 00:36:36,3.37,29.641
21/07/2019 00:36:48,3.37,29.625
21/07/2019 00:37:00,3.37,29.625
21/07/2019 00:37:12,3.37,29.625
21/07/2019 00:37:24,3.37,29.594
21/07/2019 00:37:36,3.37,29.594
21/07/2019 00:37:48,3.37,29.625
21/07/2019 00:38:00,3.37,29.625
21/07/2019 00:38:12,3.37,29.625
21/07/2019 00:38:24,3.37,29.625
21/07/2019 00:38:36,3.37,29.625
21/07/2019 00:38:48,3.37,29.641
21/07/2019 00:39:00,3.37,29.641
21/07/2019 00:39:12,3.37,29.641
21/07/2019 00:39:24,3.37,29.625
21/07/2019 00:39:36,3.37,29.594
21/07/2019 00:39:48,3.37,29.578
21/07/2019 00:40:00,3.37,29.547
21/07/2019 00:40:12,3.37,29.531
21/07/2019 00:40:24,3.37,29.547
21/07/2019 00:40:36,3.31,29.547
21/07/2019 00:40:48,3.37,29.531
21/07/2019 00:41:00,3.37,29.500
21/07/2019 00:41:12,3.31,29.500
21/07/2019 00:41:24,3.18,29.484
21/07/2019 00:41:36,3.18,29.453
21/07/2019 00:41:48,3.12,29.438
21/07/2019 00:42:00,3.12,29.438
21/07/2019 00:42:12,3.12,29.438
21/07/2019 00:42:24,3.12,29.406
21/07/2019 00:42:36,3.12,29.375
21/07/2019 00:42:48,3.12,29.359
21/07/2019 00:43:00,3.12,29.359
21/07/2019 00:43:12,3.12,29.359
21/07/2019 00:43:24,3.12,29.359
21/07/2019 00:43:36,3.12,29.359
21/07/2019 00:43:48,3.12,29.313
21/07/2019 00:44:00,3.12,29.266
21/07/2019 00:44:12,3.12,29.219
21/07/2019 00:44:24,3.06,29.094
21/07/2019 00:44:36,3.06,28.891
21/07/2019 00:44:48,3.00,28.688
21/07/2019 00:45:00,2.81,28.438
21/07/2019 00:45:12,2.81,28.156
21/07/2019 00:45:24,2.75,27.969
21/07/2019 00:45:36,0.56,25.313
21/07/2019 00:45:48,1.00,19.391
21/07/2019 00:46:00,1.31,16.813
21/07/2019 00:46:12,1.50,15.563
21/07/2019 00:46:24,1.75,14.891
21/07/2019 00:46:36,1.75,14.516
21/07/2019 00:46:48,1.93,14.297
21/07/2019 00:47:00,1.87,14.188
21/07/2019 00:47:12,1.87,14.125
21/07/2019 00:47:24,1.87,14.078
21/07/2019 00:47:36,1.87,14.078
21/07/2019 00:47:48,1.87,14.063
21/07/2019 00:48:00,1.87,14.063
21/07/2019 00:48:12,1.87,14.063
21/07/2019 00:48:24,1.87,14.063
21/07/2019 00:48:36,1.87,14.063
21/07/2019 00:48:48,1.87,14.063
21/07/2019 00:49:00,1.87,14.063
21/07/2019 00:49:12,1.87,14.063
21/07/2019 00:49:24,1.87,14.063
21/07/2019 00:49:36,1.87,14.063
21/07/2019 00:49:48,1.87,14.063
21/07/2019 00:50:00,1.87,14.063
21/07/2019 00:50:12,1.87,14.063
21/07/2019 00:50:24,1.87,14.063
21/07/2019 00:50:36,1.87,14.063
21/07/2019 00:50:48,1.87,14.063
21/07/2019 00:51:00,1.81,14.063
21/07/2019 00:51:12,1.87,14.063
21/07/2019 00:51:24,1.87,14.031
21/07/2019 00:51:36,1.87,14.031
21/07/2019 00:51:48,1.87,14.063
21/07/2019 00:52:00,1.87,14.063
21/07/2019 00:52:12,1.87,14.063
21/07/2019 00:52:24,1.87,14.063
21/07/2019 00:52:36,1.87,14.063
21/07/2019 00:52:48,1.87,14.063
21/07/2019 00:53:00,1.81,14.063
21/07/2019 00:53:12,1.87,14.063
21/07/2019 00:53:24,1.87,14.063
21/07/2019 00:53:36,1.81,14.063
21/07/2019 00:53:48,1.81,14.031
21/07/2019 00:54:00,1.81,14.016
21/07/2019 00:54:12,1.81,14.016
21/07/2019 00:54:24,1.87,14.016
21/07/2019 00:54:36,1.87,14.078
21/07/2019 00:54:48,1.87,14.234
21/07/2019 00:55:00,1.62,14.531
21/07/2019 00:55:12,1.62,15.219
21/07/2019 00:55:24,1.75,15.953
21/07/2019 00:55:36,1.75,17.109
21/07/2019 00:55:48,1.75,18.234
21/07/2019 00:56:00,1.75,19.266
21/07/2019 00:56:12,1.56,20.109
21/07/2019 00:56:24,1.75,20.188
21/07/2019 00:56:36,1.75,21.094
21/07/2019 00:56:48,1.75,21.938
21/07/2019 00:57:00,1.81,22.609
21/07/2019 00:57:12,1.87,23.297
21/07/2019 00:57:24,1.87,23.859
21/07/2019 00:57:36,1.93,24.344
21/07/2019 00:57:48,2.00,24.797
21/07/2019 00:58:00,2.12,25.219
21/07/2019 00:58:12,2.18,25.609
21/07/2019 00:58:24,2.25,25.953
21/07/2019 00:58:36,2.25,26.250
21/07/2019 00:58:48,2.37,26.547
21/07/2019 00:59:00,2.50,26.797
21/07/2019 00:59:12,2.50,27.031
21/07/2019 00:59:24,2.56,27.234
21/07/2019 00:59:36,2.56,27.422
21/07/2019 00:59:48,2.68,27.609
21/07/2019 01:00:00,2.75,27.797
21/07/2019 01:00:12,2.75,27.938
21/07/2019 01:00:24,2.75,28.078
21/07/2019 01:00:36,2.81,28.203
21/07/2019 01:00:48,2.81,28.313
21/07/2019 01:01:00,2.81,28.406
21/07/2019 01:01:12,3.00,28.500
21/07/2019 01:01:24,3.06,28.594
21/07/2019 01:01:36,3.06,28.641
21/07/2019 01:01:48,3.06,28.719
21/07/2019 01:02:00,3.06,28.734
21/07/2019 01:02:12,3.06,28.813
21/07/2019 01:02:24,3.06,28.859
21/07/2019 01:02:36,3.06,28.906
21/07/2019 01:02:48,3.06,28.938
21/07/2019 01:03:00,3.06,28.984
21/07/2019 01:03:12,3.06,29.031
21/07/2019 01:03:24,3.06,29.047
21/07/2019 01:03:36,3.06,29.078
21/07/2019 01:03:48,3.12,29.094
21/07/2019 01:04:00,3.06,29.125
21/07/2019 01:04:12,3.12,29.125
21/07/2019 01:04:24,3.12,29.125
21/07/2019 01:04:36,3.12,29.125
21/07/2019 01:04:48,3.12,29.141
21/07/2019 01:05:00,3.12,29.172
21/07/2019 01:05:12,3.12,29.172
21/07/2019 01:05:24,3.12,29.172
21/07/2019 01:05:36,3.12,29.172
21/07/2019 01:05:48,3.12,29.172
21/07/2019 01:06:00,3.18,29.172
21/07/2019 01:06:12,3.12,29.172
21/07/2019 01:06:24,3.18,29.172
21/07/2019 01:06:36,3.12,29.188
21/07/2019 01:06:48,3.18,29.188
21/07/2019 01:07:00,3.12,29.188
21/07/2019 01:07:12,3.18,29.188
21/07/2019 01:07:24,3.12,29.172
21/07/2019 01:07:36,3.18,29.172
21/07/2019 01:07:48,3.12,29.141
21/07/2019 01:08:00,3.12,29.125
21/07/2019 01:08:12,3.12,29.094
21/07/2019 01:08:24,3.12,29.078
21/07/2019 01:08:36,3.12,29.047
21/07/2019 01:08:48,3.12,29.047
21/07/2019 01:09:00,3.18,29.047
21/07/2019 01:09:12,3.12,29.031
21/07/2019 01:09:24,3.12,29.000
21/07/2019 01:09:36,3.12,29.000
21/07/2019 01:09:48,3.12,28.984
21/07/2019 01:10:00,3.12,28.938
21/07/2019 01:10:12,3.12,28.938
21/07/2019 01:10:24,3.12,28.938
21/07/2019 01:10:36,3.12,28.938
21/07/2019 01:10:48,3.12,28.906
21/07/2019 01:11:00,3.12,28.906
21/07/2019 01:11:12,3.12,28.891
21/07/2019 01:11:24,3.12,28.891
21/07/2019 01:11:36,3.12,28.891
21/07/2019 01:11:48,3.12,28.891
21/07/2019 01:12:00,3.12,28.906
21/07/2019 01:12:12,3.12,28.906
21/07/2019 01:12:24,3.12,28.938
21/07/2019 01:12:36,3.12,28.938
21/07/2019 01:12:48,3.12,28.906
21/07/2019 01:13:00,3.12,28.906
21/07/2019 01:13:12,3.12,28.906
21/07/2019 01:13:24,3.12,28.891
21/07/2019 01:13:36,3.12,28.859
21/07/2019 01:13:48,3.06,28.781
21/07/2019 01:14:00,3.06,28.719
21/07/2019 01:14:12,3.06,28.672
21/07/2019 01:14:24,3.06,28.625
21/07/2019 01:14:36,3.06,28.594
21/07/2019 01:14:48,3.06,28.547
21/07/2019 01:15:00,3.06,28.500
21/07/2019 01:15:12,2.87,28.453
21/07/2019 01:15:24,2.87,28.406
21/07/2019 01:15:36,2.81,28.359
21/07/2019 01:15:48,2.81,28.297
21/07/2019 01:16:00,2.81,28.250
21/07/2019 01:16:12,2.81,28.172
21/07/2019 01:16:24,2.75,28.125
21/07/2019 01:16:36,2.81,28.109
21/07/2019 01:16:48,2.81,28.063
21/07/2019 01:17:00,2.81,28.031
21/07/2019 01:17:12,2.75,27.984
21/07/2019 01:17:24,2.75,27.969
21/07/2019 01:17:36,2.75,27.922
21/07/2019 01:17:48,2.75,27.891
21/07/2019 01:18:00,2.75,27.875
21/07/2019 01:18:12,2.75,27.828
21/07/2019 01:18:24,2.75,27.797
21/07/2019 01:18:36,2.75,27.750
21/07/2019 01:18:48,2.75,27.734
21/07/2019 01:19:00,2.75,27.703
21/07/2019 01:19:12,2.75,27.656
21/07/2019 01:19:24,2.68,27.641
21/07/2019 01:19:36,2.68,27.594
21/07/2019 01:19:48,2.68,27.563
21/07/2019 01:20:00,2.68,27.547
21/07/2019 01:20:12,2.68,27.516
21/07/2019 01:20:24,2.56,27.469
21/07/2019 01:20:36,2.56,27.453
21/07/2019 01:20:48,2.56,27.422
21/07/2019 01:21:00,2.56,27.406
21/07/2019 01:21:12,2.56,27.375
21/07/2019 01:21:24,2.50,27.359
21/07/2019 01:21:36,2.56,27.328
21/07/2019 01:21:48,2.56,27.313
21/07/2019 01:22:00,2.50,27.281
21/07/2019 01:22:12,2.50,27.281
21/07/2019 01:22:24,2.50,27.266
21/07/2019 01:22:36,2.50,27.234
21/07/2019 01:22:48,2.50,27.219
21/07/2019 01:23:00,2.50,27.203
21/07/2019 01:23:12,2.50,27.203
21/07/2019 01:23:24,2.50,27.156
21/07/2019 01:23:36,2.50,27.156
21/07/2019 01:23:48,2.50,27.125
21/07/2019 01:24:00,2.50,27.109
21/07/2019 01:24:12,2.50,27.078
21/07/2019 01:24:24,2.50,27.063
21/07/2019 01:24:36,2.50,27.031
21/07/2019 01:24:48,2.37,27.016
21/07/2019 01:25:00,2.37,26.984
21/07/2019 01:25:12,2.37,26.969
21/07/2019 01:25:24,2.37,26.969
21/07/2019 01:25:36,2.37,26.938
21/07/2019 01:25:48,2.37,26.938
21/07/2019 01:26:00,2.37,26.922
21/07/2019 01:26:12,2.37,26.922
21/07/2019 01:26:24,2.37,26.922
21/07/2019 01:26:36,2.37,26.922
21/07/2019 01:26:48,2.37,26.891
21/07/2019 01:27:00,2.37,26.891
21/07/2019 01:27:12,2.37,26.875
21/07/2019 01:27:24,2.37,26.844
21/07/2019 01:27:36,2.37,26.844
21/07/2019 01:27:48,2.37,26.828
21/07/2019 01:28:00,2.37,26.828
21/07/2019 01:28:12,2.37,26.797
21/07/2019 01:28:24,2.37,26.828
21/07/2019 01:28:36,2.37,26.781
21/07/2019 01:28:48,1.93,26.688
21/07/2019 01:29:00,2.00,26.063
21/07/2019 01:29:12,2.12,26.141
21/07/2019 01:29:24,1.93,25.641
21/07/2019 01:29:36,2.12,25.766
21/07/2019 01:29:48,2.18,26.047
21/07/2019 01:30:00,2.18,26.313
21/07/2019 01:30:12,2.31,26.578
21/07/2019 01:30:24,2.37,26.828
21/07/2019 01:30:36,2.37,27.063
21/07/2019 01:30:48,2.37,27.219
21/07/2019 01:31:00,2.50,27.328
21/07/2019 01:31:12,2.50,27.453
21/07/2019 01:31:24,2.62,27.516
21/07/2019 01:31:36,2.68,27.594
21/07/2019 01:31:48,2.68,27.641
21/07/2019 01:32:00,2.68,27.656
21/07/2019 01:32:12,2.68,27.734
21/07/2019 01:32:24,2.62,27.781
21/07/2019 01:32:36,2.75,27.828
21/07/2019 01:32:48,2.68,27.844
21/07/2019 01:33:00,2.68,27.844
21/07/2019 01:33:12,2.68,27.938
21/07/2019 01:33:24,2.68,27.969
21/07/2019 01:33:36,2.68,27.984
21/07/2019 01:33:48,2.75,28.016
21/07/2019 01:34:00,2.68,28.016
21/07/2019 01:34:12,2.75,28.031
21/07/2019 01:34:24,2.68,28.031
21/07/2019 01:34:36,2.68,28.031
21/07/2019 01:34:48,2.68,28.031
21/07/2019 01:35:00,2.68,28.031
21/07/2019 01:35:12,2.75,28.016
21/07/2019 01:35:24,2.68,27.984
21/07/2019 01:35:36,2.18,27.938
21/07/2019 01:35:48,2.56,27.609
21/07/2019 01:36:00,2.68,27.750
21/07/2019 01:36:12,2.75,27.875
21/07/2019 01:36:24,2.75,27.922
21/07/2019 01:36:36,2.75,27.969
21/07/2019 01:36:48,2.81,28.063
21/07/2019 01:37:00,2.75,28.109
21/07/2019 01:37:12,2.81,28.109
21/07/2019 01:37:24,2.81,28.125
21/07/2019 01:37:36,2.81,28.172
21/07/2019 01:37:48,2.81,28.203
21/07/2019 01:38:00,2.81,28.219
21/07/2019 01:38:12,2.81,28.250
21/07/2019 01:38:24,2.81,28.250
21/07/2019 01:38:36,2.81,28.297
21/07/2019 01:38:48,2.75,28.297
21/07/2019 01:39:00,2.81,28.297
21/07/2019 01:39:12,2.81,28.313
21/07/2019 01:39:24,2.81,28.297
21/07/2019 01:39:36,2.75,28.266
21/07/2019 01:39:48,2.81,28.266
21/07/2019 01:40:00,2.81,28.250
21/07/2019 01:40:12,2.81,28.250
21/07/2019 01:40:24,2.81,28.266
21/07/2019 01:40:36,2.81,28.313
21/07/2019 01:40:48,2.81,28.313
21/07/2019 01:41:00,2.81,28.297
21/07/2019 01:41:12,2.81,28.266
21/07/2019 01:41:24,2.81,28.266
21/07/2019 01:41:36,2.81,28.266
21/07/2019 01:41:48,2.81,28.250
21/07/2019 01:42:00,2.81,28.250
21/07/2019 01:42:12,2.81,28.203
21/07/2019 01:42:24,2.81,28.172
21/07/2019 01:42:36,2.75,28.156
21/07/2019 01:42:48,2.81,28.109
21/07/2019 01:43:00,2.75,28.078
21/07/2019 01:43:12,2.75,28.031
21/07/2019 01:43:24,2.81,28.031
21/07/2019 01:43:36,2.75,28.063
21/07/2019 01:43:48,2.81,28.063
21/07/2019 01:44:00,2.81,28.063
21/07/2019 01:44:12,2.25,27.172
21/07/2019 01:44:24,2.37,27.063
21/07/2019 01:44:36,2.50,27.219
21/07/2019 01:44:48,2.56,27.359
21/07/2019 01:45:00,2.56,27.469
21/07/2019 01:45:12,2.75,27.594
21/07/2019 01:45:24,2.68,27.703
21/07/2019 01:45:36,2.68,27.750
21/07/2019 01:45:48,2.75,27.828
21/07/2019 01:46:00,2.75,27.891
21/07/2019 01:46:12,2.75,27.969
21/07/2019 01:46:24,2.75,28.031
21/07/2019 01:46:36,2.81,28.078
21/07/2019 01:46:48,2.75,28.172
21/07/2019 01:47:00,2.75,28.250
21/07/2019 01:47:12,2.81,28.266
21/07/2019 01:47:24,2.81,28.297
21/07/2019 01:47:36,2.81,28.313
21/07/2019 01:47:48,2.81,28.344
21/07/2019 01:48:00,2.75,28.344
21/07/2019 01:48:12,2.81,28.359
21/07/2019 01:48:24,2.75,28.391
21/07/2019 01:48:36,2.81,28.391
21/07/2019 01:48:48,2.75,28.391
21/07/2019 01:49:00,2.81,28.359
21/07/2019 01:49:12,2.81,28.359
21/07/2019 01:49:24,2.81,28.391
21/07/2019 01:49:36,2.81,28.391
21/07/2019 01:49:48,2.81,28.391
21/07/2019 01:50:00,2.81,28.391
21/07/2019 01:50:12,2.81,28.406
21/07/2019 01:50:24,2.81,28.406
21/07/2019 01:50:36,2.81,28.438
21/07/2019 01:50:48,2.81,28.406
21/07/2019 01:51:00,2.81,28.406
21/07/2019 01:51:12,2.81,28.406
21/07/2019 01:51:24,2.81,28.406
21/07/2019 01:51:36,2.81,28.406
21/07/2019 01:51:48,2.81,28.406
21/07/2019 01:52:00,2.81,28.391
21/07/2019 01:52:12,2.81,28.391
21/07/2019 01:52:24,2.81,28.359
21/07/2019 01:52:36,2.81,28.359
21/07/2019 01:52:48,2.81,28.359
21/07/2019 01:53:00,2.81,28.344
21/07/2019 01:53:12,2.75,28.344
21/07/2019 01:53:24,2.75,28.344
21/07/2019 01:53:36,2.81,28.313
21/07/2019 01:53:48,2.75,28.344
21/07/2019 01:54:00,2.75,28.344
21/07/2019 01:54:12,2.75,28.313
21/07/2019 01:54:24,2.75,28.266
21/07/2019 01:54:36,2.75,28.250
21/07/2019 01:54:48,2.75,28.219
21/07/2019 01:55:00,2.75,28.250
21/07/2019 01:55:12,2.75,28.250
21/07/2019 01:55:24,2.75,28.219
21/07/2019 01:55:36,2.75,28.203
21/07/2019 01:55:48,2.75,28.172
21/07/2019 01:56:00,2.75,28.172
21/07/2019 01:56:12,2.75,28.172
21/07/2019 01:56:24,2.75,28.172
21/07/2019 01:56:36,2.75,28.156
21/07/2019 01:56:48,2.75,28.156
21/07/2019 01:57:00,2.75,28.156
21/07/2019 01:57:12,2.75,28.125
21/07/2019 01:57:24,2.75,28.125
21/07/2019 01:57:36,2.75,28.125
21/07/2019 01:57:48,2.75,28.125
21/07/2019 01:58:00,2.75,28.156
21/07/2019 01:58:12,2.75,28.250
21/07/2019 01:58:24,2.81,28.313
21/07/2019 01:58:36,2.81,28.359
21/07/2019 01:58:48,2.81,28.359
21/07/2019 01:59:00,2.81,28.359
21/07/2019 01:59:12,2.81,28.391
21/07/2019 01:59:24,2.81,28.406
21/07/2019 01:59:36,2.81,28.406
21/07/2019 01:59:48,2.75,28.406
21/07/2019 02:00:00,2.81,28.406
21/07/2019 02:00:12,2.81,28.406
21/07/2019 02:00:24,2.81,28.406
21/07/2019 02:00:36,2.75,28.391
21/07/2019 02:00:48,2.81,28.391
21/07/2019 02:01:00,2.75,28.391
21/07/2019 02:01:12,2.81,28.359
21/07/2019 02:01:24,2.75,28.359
21/07/2019 02:01:36,2.75,28.344
21/07/2019 02:01:48,2.81,28.344
21/07/2019 02:02:00,2.75,28.313
21/07/2019 02:02:12,2.75,28.297
21/07/2019 02:02:24,2.75,28.219
21/07/2019 02:02:36,2.75,28.172
21/07/2019 02:02:48,2.75,28.125
21/07/2019 02:03:00,2.75,28.109
21/07/2019 02:03:12,2.75,28.063
21/07/2019 02:03:24,2.75,28.063
21/07/2019 02:03:36,2.75,28.063
21/07/2019 02:03:48,2.75,28.016
21/07/2019 02:04:00,2.75,28.016
21/07/2019 02:04:12,2.75,27.984
21/07/2019 02:04:24,2.75,27.969
21/07/2019 02:04:36,2.75,27.969
21/07/2019 02:04:48,2.75,27.922
21/07/2019 02:05:00,2.75,27.891
21/07/2019 02:05:12,2.75,27.875
21/07/2019 02:05:24,2.75,27.844
21/07/2019 02:05:36,2.68,27.828
21/07/2019 02:05:48,2.68,27.797
21/07/2019 02:06:00,2.75,27.781
21/07/2019 02:06:12,2.75,27.750
21/07/2019 02:06:24,2.75,27.750
21/07/2019 02:06:36,2.68,27.750
21/07/2019 02:06:48,2.68,27.734
21/07/2019 02:07:00,2.68,27.734
21/07/2019 02:07:12,2.75,27.703
21/07/2019 02:07:24,2.68,27.688
21/07/2019 02:07:36,2.68,27.656
21/07/2019 02:07:48,2.68,27.656
21/07/2019 02:08:00,2.68,27.656
21/07/2019 02:08:12,2.68,27.641
21/07/2019 02:08:24,2.68,27.609
21/07/2019 02:08:36,2.68,27.641
21/07/2019 02:08:48,2.68,27.641
21/07/2019 02:09:00,2.68,27.641
21/07/2019 02:09:12,2.62,27.609
21/07/2019 02:09:24,2.68,27.609
21/07/2019 02:09:36,2.68,27.609
21/07/2019 02:09:48,2.62,27.609
21/07/2019 02:10:00,2.62,27.563
21/07/2019 02:10:12,2.62,27.563
21/07/2019 02:10:24,2.62,27.563
21/07/2019 02:10:36,2.62,27.547
21/07/2019 02:10:48,2.68,27.516
21/07/2019 02:11:00,2.62,27.500
21/07/2019 02:11:12,2.50,27.453
21/07/2019 02:11:24,2.50,27.422
21/07/2019 02:11:36,2.50,27.453
21/07/2019 02:11:48,2.50,27.469
21/07/2019 02:12:00,2.50,27.469
21/07/2019 02:12:12,2.50,27.469
21/07/2019 02:12:24,2.50,27.453
21/07/2019 02:12:36,2.50,27.406
21/07/2019 02:12:48,2.50,27.406
21/07/2019 02:13:00,2.50,27.422
21/07/2019 02:13:12,2.50,27.422
21/07/2019 02:13:24,2.50,27.422
21/07/2019 02:13:36,2.50,27.422
21/07/2019 02:13:48,2.50,27.406
21/07/2019 02:14:00,2.50,27.406
21/07/2019 02:14:12,2.50,27.406
21/07/2019 02:14:24,2.50,27.375
21/07/2019 02:14:36,2.50,27.375
21/07/2019 02:14:48,2.50,27.375
21/07/2019 02:15:00,2.50,27.359
21/07/2019 02:15:12,2.37,27.359
21/07/2019 02:15:24,2.50,27.266
21/07/2019 02:15:36,2.37,27.063
21/07/2019 02:15:48,2.50,27.156
21/07/2019 02:16:00,2.50,27.266
21/07/2019 02:16:12,2.50,27.359
21/07/2019 02:16:24,2.50,27.375
21/07/2019 02:16:36,2.56,27.375
21/07/2019 02:16:48,2.56,27.328
21/07/2019 02:17:00,1.75,26.016
21/07/2019 02:17:12,1.93,25.594
21/07/2019 02:17:24,2.00,25.797
21/07/2019 02:17:36,2.18,26.156
21/07/2019 02:17:48,2.37,26.547
21/07/2019 02:18:00,2.50,26.844
21/07/2019 02:18:12,2.56,27.172
21/07/2019 02:18:24,2.56,27.375
21/07/2019 02:18:36,0.68,24.844
21/07/2019 02:18:48,1.00,19.391
21/07/2019 02:19:00,1.18,16.625
21/07/2019 02:19:12,1.75,15.313
21/07/2019 02:19:24,1.75,14.656
21/07/2019 02:19:36,1.87,14.313
21/07/2019 02:19:48,1.87,14.141
21/07/2019 02:20:00,1.87,14.063
21/07/2019 02:20:12,1.87,14.000
21/07/2019 02:20:24,1.87,13.969
21/07/2019 02:20:36,1.87,13.969
21/07/2019 02:20:48,1.81,13.969
21/07/2019 02:21:00,1.87,13.953
21/07/2019 02:21:12,1.87,13.953
21/07/2019 02:21:24,1.87,13.953
21/07/2019 02:21:36,1.87,13.953
21/07/2019 02:21:48,1.87,13.953
21/07/2019 02:22:00,10.75,13.953
21/07/2019 02:22:12,9.68,13.703
21/07/2019 02:22:24,6.68,13.781
21/07/2019 02:22:36,1.81,13.875
21/07/2019 02:22:48,1.87,13.906
21/07/2019 02:23:00,1.81,13.938
21/07/2019 02:23:12,9.06,13.953
21/07/2019 02:23:24,9.25,13.781
21/07/2019 02:23:36,5.75,13.781
21/07/2019 02:23:48,13.87,13.781
21/07/2019 02:24:00,1.81,13.719
21/07/2019 02:24:12,1.87,13.844
21/07/2019 02:24:24,1.81,13.906
21/07/2019 02:24:36,1.81,13.938
21/07/2019 02:24:48,1.81,13.938
21/07/2019 02:25:00,1.87,13.953
21/07/2019 02:25:12,1.81,13.953
21/07/2019 02:25:24,1.81,13.953
21/07/2019 02:25:36,1.81,13.953
21/07/2019 02:25:48,1.81,13.953
21/07/2019 02:26:00,1.81,13.953
21/07/2019 02:26:12,1.75,13.953
21/07/2019 02:26:24,1.75,13.953
21/07/2019 02:26:36,1.81,13.953
21/07/2019 02:26:48,1.87,13.953
21/07/2019 02:27:00,1.81,13.953
21/07/2019 02:27:12,1.81,13.953
21/07/2019 02:27:24,1.81,13.953
21/07/2019 02:27:36,1.81,13.953
21/07/2019 02:27:48,1.75,13.953
21/07/2019 02:28:00,1.81,13.953
21/07/2019 02:28:12,1.81,13.953
21/07/2019 02:28:24,1.81,13.953
21/07/2019 02:28:36,1.81,13.953
21/07/2019 02:28:48,1.81,13.953
21/07/2019 02:29:00,1.81,13.953
21/07/2019 02:29:12,1.81,13.953
21/07/2019 02:29:24,1.81,13.953
21/07/2019 02:29:36,1.81,13.953
21/07/2019 02:29:48,1.81,13.953
21/07/2019 02:30:00,1.81,13.953
21/07/2019 02:30:12,1.81,13.953
21/07/2019 02:30:24,1.81,13.953
21/07/2019 02:30:36,1.81,13.953
21/07/2019 02:30:48,1.75,13.953
21/07/2019 02:31:00,1.87,13.953
21/07/2019 02:31:12,1.81,13.953
21/07/2019 02:31:24,1.81,13.953
21/07/2019 02:31:36,1.81,13.953
21/07/2019 02:31:48,9.62,13.953
21/07/2019 02:32:00,20.37,13.547
21/07/2019 02:32:12,8.62,13.297
21/07/2019 02:32:24,8.00,13.484
21/07/2019 02:32:36,16.81,13.484
21/07/2019 02:32:48,8.62,13.313
21/07/2019 02:33:00,1.81,13.594
21/07/2019 02:33:12,1.75,13.781
21/07/2019 02:33:24,1.75,13.844
21/07/2019 02:33:36,1.75,13.891
21/07/2019 02:33:48,4.56,13.906
21/07/2019 02:34:00,17.68,13.703
21/07/2019 02:34:12,17.68,13.359
21/07/2019 02:34:24,7.62,13.297
21/07/2019 02:34:36,1.75,13.609
21/07/2019 02:34:48,1.75,13.781
21/07/2019 02:35:00,1.81,13.875
21/07/2019 02:35:12,1.62,13.906
21/07/2019 02:35:24,1.75,13.906
21/07/2019 02:35:36,1.81,13.938
21/07/2019 02:35:48,1.75,13.938
21/07/2019 02:36:00,1.75,13.938
21/07/2019 02:36:12,1.81,13.938
21/07/2019 02:36:24,1.81,13.938
21/07/2019 02:36:36,1.75,13.938
21/07/2019 02:36:48,1.81,13.938
21/07/2019 02:37:00,1.81,13.938
21/07/2019 02:37:12,1.81,13.938
21/07/2019 02:37:24,1.81,13.938
21/07/2019 02:37:36,1.81,13.938
21/07/2019 02:37:48,1.81,13.938
21/07/2019 02:38:00,1.75,13.938
21/07/2019 02:38:12,1.75,13.938
21/07/2019 02:38:24,1.75,13.938
21/07/2019 02:38:36,1.75,13.938
21/07/2019 02:38:48,1.81,13.938
21/07/2019 02:39:00,5.62,13.938
21/07/2019 02:39:12,12.25,13.672
21/07/2019 02:39:24,9.68,13.500
21/07/2019 02:39:36,11.18,13.547
21/07/2019 02:39:48,8.75,13.531
21/07/2019 02:40:00,1.75,13.672
21/07/2019 02:40:12,1.75,13.766
21/07/2019 02:40:24,1.75,13.797
21/07/2019 02:40:36,10.43,13.828
21/07/2019 02:40:48,9.43,13.563
21/07/2019 02:41:00,18.31,13.547
21/07/2019 02:41:12,19.12,13.141
21/07/2019 02:41:24,4.81,13.141
21/07/2019 02:41:36,1.75,13.500
21/07/2019 02:41:48,1.75,13.672
21/07/2019 02:42:00,1.62,13.766
21/07/2019 02:42:12,1.75,13.781
21/07/2019 02:42:24,4.62,13.797
21/07/2019 02:42:36,10.18,13.641
21/07/2019 02:42:48,1.75,13.594
21/07/2019 02:43:00,1.81,13.703
21/07/2019 02:43:12,10.12,13.672
21/07/2019 02:43:24,7.06,13.547
21/07/2019 02:43:36,22.50,13.391
21/07/2019 02:43:48,12.87,13.063
21/07/2019 02:44:00,2.00,13.328
21/07/2019 02:44:12,1.75,13.547
21/07/2019 02:44:24,1.75,13.656
21/07/2019 02:44:36,1.75,13.672
21/07/2019 02:44:48,9.00,13.703
21/07/2019 02:45:00,10.37,13.500
21/07/2019 02:45:12,9.37,13.391
21/07/2019 02:45:24,17.06,13.375
21/07/2019 02:45:36,27.75,13.063
21/07/2019 02:45:48,8.06,12.953
21/07/2019 02:46:00,1.93,13.328
21/07/2019 02:46:12,1.75,13.547
21/07/2019 02:46:24,1.75,13.641
21/07/2019 02:46:36,1.62,13.672
21/07/2019 02:46:48,10.00,13.656
21/07/2019 02:47:00,9.37,13.469
21/07/2019 02:47:12,1.75,13.531
21/07/2019 02:47:24,9.50,13.563
21/07/2019 02:47:36,9.00,13.422
21/07/2019 02:47:48,2.56,13.422
21/07/2019 02:48:00,2.12,13.563
21/07/2019 02:48:12,10.50,13.500
21/07/2019 02:48:24,9.75,13.375
21/07/2019 02:48:36,6.93,13.359
21/07/2019 02:48:48,8.50,13.359
21/07/2019 02:49:00,1.93,13.484
21/07/2019 02:49:12,1.75,13.594
21/07/2019 02:49:24,16.25,13.547
21/07/2019 02:49:36,10.87,13.328
21/07/2019 02:49:48,11.87,13.313
21/07/2019 02:50:00,1.93,13.297
21/07/2019 02:50:12,1.93,13.484
21/07/2019 02:50:24,1.75,13.594
21/07/2019 02:50:36,10.37,13.563
21/07/2019 02:50:48,10.56,13.422
21/07/2019 02:51:00,12.06,13.422
21/07/2019 02:51:12,6.87,13.359
21/07/2019 02:51:24,1.93,13.422
21/07/2019 02:51:36,1.62,13.563
21/07/2019 02:51:48,1.75,13.641
21/07/2019 02:52:00,7.93,13.656
21/07/2019 02:52:12,8.62,13.484
21/07/2019 02:52:24,9.50,13.391
21/07/2019 02:52:36,11.00,13.375
21/07/2019 02:52:48,14.00,13.203
21/07/2019 02:53:00,1.87,13.359
21/07/2019 02:53:12,1.75,13.531
21/07/2019 02:53:24,5.62,13.594
21/07/2019 02:53:36,9.81,13.484
21/07/2019 02:53:48,6.06,13.391
21/07/2019 02:54:00,1.62,13.531
21/07/2019 02:54:12,1.62,13.563
21/07/2019 02:54:24,1.75,13.594
21/07/2019 02:54:36,5.68,13.609
21/07/2019 02:54:48,21.18,13.422
21/07/2019 02:55:00,16.37,13.031
21/07/2019 02:55:12,10.56,13.141
21/07/2019 02:55:24,10.31,13.250
21/07/2019 02:55:36,8.50,13.203
21/07/2019 02:55:48,1.87,13.391
21/07/2019 02:56:00,1.62,13.531
21/07/2019 02:56:12,8.56,13.500
21/07/2019 02:56:24,13.93,13.469
21/07/2019 02:56:36,1.93,13.391
21/07/2019 02:56:48,3.12,13.531
21/07/2019 02:57:00,8.93,13.484
21/07/2019 02:57:12,13.00,13.422
21/07/2019 02:57:24,1.87,13.391
21/07/2019 02:57:36,1.75,13.500
21/07/2019 02:57:48,9.75,13.531
21/07/2019 02:58:00,3.37,13.469
21/07/2019 02:58:12,1.62,13.531
21/07/2019 02:58:24,1.62,13.563
21/07/2019 02:58:36,9.06,13.531
21/07/2019 02:58:48,7.93,13.469
21/07/2019 02:59:00,3.06,13.469
21/07/2019 02:59:12,1.75,13.500
21/07/2019 02:59:24,3.50,13.531
21/07/2019 02:59:36,6.68,13.469
21/07/2019 02:59:48,8.68,13.438
21/07/2019 03:00:00,4.37,13.438
21/07/2019 03:00:12,1.87,13.484
21/07/2019 03:00:24,3.68,13.500
21/07/2019 03:00:36,5.93,13.438
21/07/2019 03:00:48,2.50,13.391
21/07/2019 03:01:00,1.87,13.422
21/07/2019 03:01:12,13.75,13.422
21/07/2019 03:01:24,25.50,13.125
21/07/2019 03:01:36,33.87,12.797
21/07/2019 03:01:48,32.68,12.625
21/07/2019 03:02:00,31.12,12.547
21/07/2019 03:02:12,19.56,12.609
21/07/2019 03:02:24,7.00,12.891
21/07/2019 03:02:36,1.87,13.156
21/07/2019 03:02:48,7.68,13.297
21/07/2019 03:03:00,6.75,13.313
21/07/2019 03:03:12,1.87,13.359
21/07/2019 03:03:24,8.62,13.359
21/07/2019 03:03:36,3.25,13.375
21/07/2019 03:03:48,2.00,13.375
21/07/2019 03:04:00,1.87,13.391
21/07/2019 03:04:12,8.43,13.391
21/07/2019 03:04:24,16.62,13.266
21/07/2019 03:04:36,1.87,13.188
21/07/2019 03:04:48,1.87,13.297
21/07/2019 03:05:00,10.62,13.313
21/07/2019 03:05:12,5.87,13.297
21/07/2019 03:05:24,1.87,13.313
21/07/2019 03:05:36,1.87,13.359
21/07/2019 03:05:48,2.00,13.359
21/07/2019 03:06:00,14.06,13.328
21/07/2019 03:06:12,7.50,13.313
21/07/2019 03:06:24,9.81,13.297
21/07/2019 03:06:36,1.87,13.313
21/07/2019 03:06:48,1.87,13.328
21/07/2019 03:07:00,1.87,13.328
21/07/2019 03:07:12,8.50,13.313
21/07/2019 03:07:24,11.75,13.297
21/07/2019 03:07:36,5.75,13.297
21/07/2019 03:07:48,1.81,13.266
21/07/2019 03:08:00,1.87,13.266
21/07/2019 03:08:12,6.12,13.266
21/07/2019 03:08:24,9.12,13.266
21/07/2019 03:08:36,10.68,13.266
21/07/2019 03:08:48,8.81,13.266
21/07/2019 03:09:00,1.87,13.266
21/07/2019 03:09:12,1.81,13.266
21/07/2019 03:09:24,18.43,13.250
21/07/2019 03:09:36,16.68,13.078
21/07/2019 03:09:48,13.12,13.125
21/07/2019 03:10:00,11.75,13.141
21/07/2019 03:10:12,6.18,13.156
21/07/2019 03:10:24,1.87,13.203
21/07/2019 03:10:36,1.87,13.219
21/07/2019 03:10:48,1.81,13.219
21/07/2019 03:11:00,5.06,13.250
21/07/2019 03:11:12,24.37,13.188
21/07/2019 03:11:24,39.93,12.844
21/07/2019 03:11:36,39.81,12.609
21/07/2019 03:11:48,38.56,12.516
21/07/2019 03:12:00,42.50,12.469
21/07/2019 03:12:12,30.93,12.453
21/07/2019 03:12:24,20.06,12.625
21/07/2019 03:12:36,15.31,12.781
21/07/2019 03:12:48,2.68,12.969
21/07/2019 03:13:00,1.87,13.094
21/07/2019 03:13:12,1.87,13.156
21/07/2019 03:13:24,1.81,13.188
21/07/2019 03:13:36,1.87,13.203
21/07/2019 03:13:48,15.06,13.203
21/07/2019 03:14:00,21.31,13.094
21/07/2019 03:14:12,1.87,13.078
21/07/2019 03:14:24,1.81,13.141
21/07/2019 03:14:36,17.50,13.156
21/07/2019 03:14:48,16.81,13.078
21/07/2019 03:15:00,9.25,13.063
21/07/2019 03:15:12,1.87,13.094
21/07/2019 03:15:24,1.87,13.125
21/07/2019 03:15:36,1.81,13.141
21/07/2019 03:15:48,3.43,13.141
21/07/2019 03:16:00,14.93,13.125
21/07/2019 03:16:12,17.12,13.078
21/07/2019 03:16:24,14.50,13.031
21/07/2019 03:16:36,2.75,13.031
21/07/2019 03:16:48,1.87,13.063
21/07/2019 03:17:00,1.81,13.078
21/07/2019 03:17:12,1.87,13.078
21/07/2019 03:17:24,11.00,13.078
21/07/2019 03:17:36,15.75,13.078
21/07/2019 03:17:48,20.50,13.031
21/07/2019 03:18:00,3.62,13.031
21/07/2019 03:18:12,1.81,13.063
21/07/2019 03:18:24,6.37,13.078
21/07/2019 03:18:36,20.00,13.078
21/07/2019 03:18:48,16.81,13.016
21/07/2019 03:19:00,6.43,13.031
21/07/2019 03:19:12,1.87,13.078
21/07/2019 03:19:24,1.81,13.094
21/07/2019 03:19:36,17.06,13.094
21/07/2019 03:19:48,26.50,12.906
21/07/2019 03:20:00,30.75,12.719
21/07/2019 03:20:12,16.81,12.625
21/07/2019 03:20:24,1.87,12.859
21/07/2019 03:20:36,1.81,13.016
21/07/2019 03:20:48,19.62,13.063
21/07/2019 03:21:00,26.56,12.891
21/07/2019 03:21:12,14.00,12.797
21/07/2019 03:21:24,1.87,12.953
21/07/2019 03:21:36,1.87,13.063
21/07/2019 03:21:48,13.12,13.094
21/07/2019 03:22:00,28.31,12.953
21/07/2019 03:22:12,28.81,12.688
21/07/2019 03:22:24,25.50,12.578
21/07/2019 03:22:36,23.18,12.547
21/07/2019 03:22:48,1.87,12.734
21/07/2019 03:23:00,1.87,12.969
21/07/2019 03:23:12,1.81,13.078
21/07/2019 03:23:24,17.93,13.094
21/07/2019 03:23:36,29.25,12.844
21/07/2019 03:23:48,29.50,12.641
21/07/2019 03:24:00,40.43,12.547
21/07/2019 03:24:12,25.43,12.469
21/07/2019 03:24:24,1.87,12.672
21/07/2019 03:24:36,1.81,12.953
21/07/2019 03:24:48,1.87,13.078
21/07/2019 03:25:00,12.81,13.125
21/07/2019 03:25:12,27.81,12.906
21/07/2019 03:25:24,30.12,12.641
21/07/2019 03:25:36,27.18,12.547
21/07/2019 03:25:48,35.50,12.500
21/07/2019 03:26:00,48.81,12.453
21/07/2019 03:26:12,51.75,12.375
21/07/2019 03:26:24,34.68,12.344
21/07/2019 03:26:36,12.93,12.500
21/07/2019 03:26:48,1.87,12.813
21/07/2019 03:27:00,1.81,13.016
21/07/2019 03:27:12,1.87,13.094
21/07/2019 03:27:24,1.81,13.125
21/07/2019 03:27:36,14.31,13.125
21/07/2019 03:27:48,33.68,12.922
21/07/2019 03:28:00,51.81,12.625
21/07/2019 03:28:12,54.81,12.344
21/07/2019 03:28:24,52.50,12.203
21/07/2019 03:28:36,53.12,12.156
21/07/2019 03:28:48,54.43,12.109
21/07/2019 03:29:00,53.75,12.094
21/07/2019 03:29:12,50.43,12.094
21/07/2019 03:29:24,33.18,12.219
21/07/2019 03:29:36,11.43,12.406
21/07/2019 03:29:48,1.93,12.891
21/07/2019 03:30:00,1.81,13.188
21/07/2019 03:30:12,1.87,13.313
21/07/2019 03:30:24,17.81,13.250
21/07/2019 03:30:36,36.50,12.922
21/07/2019 03:30:48,55.18,12.578
21/07/2019 03:31:00,55.00,12.328
21/07/2019 03:31:12,58.37,12.172
21/07/2019 03:31:24,57.00,12.094
21/07/2019 03:31:36,56.93,12.047
21/07/2019 03:31:48,54.12,12.000
21/07/2019 03:32:00,58.00,12.000
21/07/2019 03:32:12,49.87,12.031
21/07/2019 03:32:24,32.75,12.203
21/07/2019 03:32:36,22.87,12.391
21/07/2019 03:32:48,1.93,12.641
21/07/2019 03:33:00,1.93,13.078
21/07/2019 03:33:12,1.87,13.297
21/07/2019 03:33:24,1.87,13.391
21/07/2019 03:33:36,1.87,13.438
21/07/2019 03:33:48,18.62,13.328
21/07/2019 03:34:00,38.37,12.969
21/07/2019 03:34:12,56.56,12.609
21/07/2019 03:34:24,60.00,12.266
21/07/2019 03:34:36,60.62,12.094
21/07/2019 03:34:48,59.75,12.031
21/07/2019 03:35:00,58.37,12.031
21/07/2019 03:35:12,55.87,12.047
21/07/2019 03:35:24,51.62,12.094
21/07/2019 03:35:36,34.00,12.219
21/07/2019 03:35:48,14.25,12.469
21/07/2019 03:36:00,1.93,12.984
21/07/2019 03:36:12,1.93,13.359
21/07/2019 03:36:24,1.75,13.531
21/07/2019 03:36:36,1.75,13.609
21/07/2019 03:36:48,1.62,13.641
21/07/2019 03:37:00,4.06,13.656
21/07/2019 03:37:12,21.56,13.438
21/07/2019 03:37:24,41.93,12.984
21/07/2019 03:37:36,60.68,12.609
21/07/2019 03:37:48,61.12,12.266
21/07/2019 03:38:00,62.56,12.109
21/07/2019 03:38:12,61.56,12.047
21/07/2019 03:38:24,62.81,12.000
21/07/2019 03:38:36,64.37,11.984
21/07/2019 03:38:48,61.43,11.984
21/07/2019 03:39:00,56.81,11.984
21/07/2019 03:39:12,43.93,12.094
21/07/2019 03:39:24,32.62,12.219
21/07/2019 03:39:36,29.75,12.344
21/07/2019 03:39:48,6.87,12.625
21/07/2019 03:40:00,1.93,13.219
21/07/2019 03:40:12,1.75,13.547
21/07/2019 03:40:24,1.75,13.672
21/07/2019 03:40:36,1.75,13.734
21/07/2019 03:40:48,8.37,13.781
21/07/2019 03:41:00,27.31,13.438
21/07/2019 03:41:12,45.81,12.953
21/07/2019 03:41:24,60.81,12.563
21/07/2019 03:41:36,66.25,12.266
21/07/2019 03:41:48,66.62,12.109
21/07/2019 03:42:00,63.87,12.031
21/07/2019 03:42:12,62.62,12.000
21/07/2019 03:42:24,56.06,12.000
21/07/2019 03:42:36,41.81,12.156
21/07/2019 03:42:48,27.56,12.281
21/07/2019 03:43:00,8.00,12.547
21/07/2019 03:43:12,1.93,13.188
21/07/2019 03:43:24,1.75,13.563
21/07/2019 03:43:36,1.81,13.734
21/07/2019 03:43:48,1.75,13.828
21/07/2019 03:44:00,1.75,13.875
21/07/2019 03:44:12,1.75,13.891
21/07/2019 03:44:24,17.18,13.781
21/07/2019 03:44:36,36.06,13.156
21/07/2019 03:44:48,57.18,12.734
21/07/2019 03:45:00,66.68,12.344
21/07/2019 03:45:12,69.50,12.125
21/07/2019 03:45:24,69.31,12.047
21/07/2019 03:45:36,68.81,12.000
21/07/2019 03:45:48,63.93,11.984
21/07/2019 03:46:00,64.37,12.000
21/07/2019 03:46:12,51.75,12.031
21/07/2019 03:46:24,40.56,12.172
21/07/2019 03:46:36,41.87,12.266
21/07/2019 03:46:48,21.06,12.344
21/07/2019 03:47:00,1.93,12.813
21/07/2019 03:47:12,2.00,13.438
21/07/2019 03:47:24,1.75,13.719
21/07/2019 03:47:36,1.75,13.828
21/07/2019 03:47:48,1.75,13.891
21/07/2019 03:48:00,1.81,13.938
21/07/2019 03:48:12,1.81,13.953
21/07/2019 03:48:24,1.75,13.953
21/07/2019 03:48:36,1.75,13.953
21/07/2019 03:48:48,1.75,13.953
21/07/2019 03:49:00,1.75,13.953
21/07/2019 03:49:12,1.75,13.953
21/07/2019 03:49:24,1.75,13.953
21/07/2019 03:49:36,1.75,13.969
21/07/2019 03:49:48,1.75,13.969
21/07/2019 03:50:00,1.75,13.969
21/07/2019 03:50:12,1.75,13.969
21/07/2019 03:50:24,1.75,13.969
21/07/2019 03:50:36,1.75,13.969
21/07/2019 03:50:48,1.75,13.969
21/07/2019 03:51:00,1.75,13.969
21/07/2019 03:51:12,1.75,13.969
21/07/2019 03:51:24,1.75,13.969
21/07/2019 03:51:36,1.75,13.969
21/07/2019 03:51:48,1.81,13.969
21/07/2019 03:52:00,1.75,13.969
21/07/2019 03:52:12,1.75,13.969
21/07/2019 03:52:24,1.75,13.969
21/07/2019 03:52:36,1.75,13.969
21/07/2019 03:52:48,1.75,13.969
21/07/2019 03:53:00,1.81,13.969
21/07/2019 03:53:12,1.75,13.969
21/07/2019 03:53:24,1.75,13.969
21/07/2019 03:53:36,1.75,13.969
21/07/2019 03:53:48,1.81,13.969
21/07/2019 03:54:00,1.75,13.969
21/07/2019 03:54:12,1.75,13.969
21/07/2019 03:54:24,1.75,13.969
21/07/2019 03:54:36,1.62,13.969
21/07/2019 03:54:48,1.75,13.969
21/07/2019 03:55:00,1.62,13.969
21/07/2019 03:55:12,1.75,13.969
21/07/2019 03:55:24,1.75,13.969
21/07/2019 03:55:36,1.75,13.969
21/07/2019 03:55:48,1.75,13.969
21/07/2019 03:56:00,1.75,13.969
21/07/2019 03:56:12,1.75,13.969
21/07/2019 03:56:24,17.06,13.781
21/07/2019 03:56:36,34.56,13.219
21/07/2019 03:56:48,51.56,12.797
21/07/2019 03:57:00,65.25,12.469
21/07/2019 03:57:12,72.25,12.234
21/07/2019 03:57:24,72.93,12.109
21/07/2019 03:57:36,74.87,12.047
21/07/2019 03:57:48,65.68,12.031
21/07/2019 03:58:00,49.56,12.094
21/07/2019 03:58:12,37.06,12.234
21/07/2019 03:58:24,16.62,12.453
21/07/2019 03:58:36,1.93,13.141
21/07/2019 03:58:48,1.75,13.594
21/07/2019 03:59:00,1.75,13.797
21/07/2019 03:59:12,1.81,13.891
21/07/2019 03:59:24,1.75,13.938
21/07/2019 03:59:36,1.75,13.969
21/07/2019 03:59:48,7.62,13.969
21/07/2019 04:00:00,25.56,13.641
21/07/2019 04:00:12,45.25,13.078
21/07/2019 04:00:24,59.31,12.688
21/07/2019 04:00:36,70.93,12.375
21/07/2019 04:00:48,73.06,12.172
21/07/2019 04:01:00,76.06,12.094
21/07/2019 04:01:12,77.50,12.031
21/07/2019 04:01:24,73.56,12.000
21/07/2019 04:01:36,58.81,12.031
21/07/2019 04:01:48,40.06,12.172
21/07/2019 04:02:00,38.93,12.391
21/07/2019 04:02:12,19.81,12.516
21/07/2019 04:02:24,2.00,13.063
21/07/2019 04:02:36,1.75,13.563
21/07/2019 04:02:48,1.75,13.781
21/07/2019 04:03:00,1.81,13.891
21/07/2019 04:03:12,1.75,13.953
21/07/2019 04:03:24,1.75,13.969
21/07/2019 04:03:36,1.75,14.000
21/07/2019 04:03:48,13.12,14.000
21/07/2019 04:04:00,31.43,13.438
21/07/2019 04:04:12,47.87,12.922
21/07/2019 04:04:24,51.06,12.609
21/07/2019 04:04:36,52.37,12.453
21/07/2019 04:04:48,45.06,12.391
21/07/2019 04:05:00,49.25,12.391
21/07/2019 04:05:12,42.81,12.375
21/07/2019 04:05:24,41.68,12.438
21/07/2019 04:05:36,41.68,12.438
21/07/2019 04:05:48,29.62,12.516
21/07/2019 04:06:00,5.75,12.781
21/07/2019 04:06:12,1.93,13.422
21/07/2019 04:06:24,1.75,13.719
21/07/2019 04:06:36,1.81,13.875
21/07/2019 04:06:48,1.81,13.938
21/07/2019 04:07:00,12.37,13.953
21/07/2019 04:07:12,31.62,13.484
21/07/2019 04:07:24,51.43,12.969
21/07/2019 04:07:36,62.12,12.609
21/07/2019 04:07:48,71.25,12.344
21/07/2019 04:08:00,78.62,12.156
21/07/2019 04:08:12,79.37,12.000
21/07/2019 04:08:24,76.43,11.938
21/07/2019 04:08:36,64.25,11.953
21/07/2019 04:08:48,48.37,12.094
21/07/2019 04:09:00,30.68,12.281
21/07/2019 04:09:12,6.62,12.672
21/07/2019 04:09:24,1.93,13.375
21/07/2019 04:09:36,1.75,13.672
21/07/2019 04:09:48,1.81,13.844
21/07/2019 04:10:00,1.81,13.906
21/07/2019 04:10:12,1.81,13.953
21/07/2019 04:10:24,1.75,13.969
21/07/2019 04:10:36,1.75,13.969
21/07/2019 04:10:48,16.12,13.906
21/07/2019 04:11:00,34.50,13.422
21/07/2019 04:11:12,54.75,12.891
21/07/2019 04:11:24,69.62,12.516
21/07/2019 04:11:36,79.50,12.219
21/07/2019 04:11:48,81.62,12.031
21/07/2019 04:12:00,81.93,11.938
21/07/2019 04:12:12,80.81,11.891
21/07/2019 04:12:24,69.56,11.891
21/07/2019 04:12:36,53.06,12.000
21/07/2019 04:12:48,50.31,12.156
21/07/2019 04:13:00,28.50,12.328
21/07/2019 04:13:12,5.50,12.734
21/07/2019 04:13:24,2.00,13.391
21/07/2019 04:13:36,1.81,13.719
21/07/2019 04:13:48,1.81,13.844
21/07/2019 04:14:00,1.75,13.906
21/07/2019 04:14:12,1.75,13.953
21/07/2019 04:14:24,18.31,13.844
21/07/2019 04:14:36,35.93,13.359
21/07/2019 04:14:48,53.62,12.859
21/07/2019 04:15:00,70.25,12.516
21/07/2019 04:15:12,80.06,12.203
21/07/2019 04:15:24,84.37,12.000
21/07/2019 04:15:36,81.93,11.922
21/07/2019 04:15:48,80.56,11.891
21/07/2019 04:16:00,79.37,11.875
21/07/2019 04:16:12,63.12,11.922
21/07/2019 04:16:24,51.31,12.063
21/07/2019 04:16:36,43.81,12.172
21/07/2019 04:16:48,30.37,12.375
21/07/2019 04:17:00,10.12,12.625
21/07/2019 04:17:12,2.00,13.297
21/07/2019 04:17:24,1.75,13.656
21/07/2019 04:17:36,1.81,13.828
21/07/2019 04:17:48,1.81,13.891
21/07/2019 04:18:00,1.75,13.938
21/07/2019 04:18:12,1.75,13.953
21/07/2019 04:18:24,1.81,13.969
21/07/2019 04:18:36,7.68,13.969
21/07/2019 04:18:48,26.00,13.641
21/07/2019 04:19:00,45.68,13.078
21/07/2019 04:19:12,51.50,12.688
21/07/2019 04:19:24,55.87,12.500
21/07/2019 04:19:36,49.37,12.406
21/07/2019 04:19:48,66.25,12.344
21/07/2019 04:20:00,62.75,12.266
21/07/2019 04:20:12,47.75,12.281
21/07/2019 04:20:24,40.00,12.328
21/07/2019 04:20:36,16.56,12.500
21/07/2019 04:20:48,1.93,13.156
21/07/2019 04:21:00,1.81,13.594
21/07/2019 04:21:12,1.81,13.781
21/07/2019 04:21:24,1.75,13.891
21/07/2019 04:21:36,2.56,13.938
21/07/2019 04:21:48,19.87,13.766
21/07/2019 04:22:00,40.75,13.203
21/07/2019 04:22:12,58.25,12.750
21/07/2019 04:22:24,61.31,12.469
21/07/2019 04:22:36,69.62,12.344
21/07/2019 04:22:48,73.81,12.172
21/07/2019 04:23:00,68.68,12.109
21/07/2019 04:23:12,63.25,12.125
21/07/2019 04:23:24,53.75,12.219
21/07/2019 04:23:36,51.06,12.281
21/07/2019 04:23:48,34.18,12.375
21/07/2019 04:24:00,17.50,12.469
21/07/2019 04:24:12,1.93,13.078
21/07/2019 04:24:24,1.81,13.547
21/07/2019 04:24:36,1.81,13.766
21/07/2019 04:24:48,1.81,13.875
21/07/2019 04:25:00,1.75,13.906
21/07/2019 04:25:12,18.31,13.766
21/07/2019 04:25:24,38.06,13.203
21/07/2019 04:25:36,55.87,12.797
21/07/2019 04:25:48,61.12,12.516
21/07/2019 04:26:00,64.37,12.375
21/07/2019 04:26:12,56.00,12.328
21/07/2019 04:26:24,57.00,12.297
21/07/2019 04:26:36,55.12,12.281
21/07/2019 04:26:48,62.31,12.266
21/07/2019 04:27:00,41.68,12.297
21/07/2019 04:27:12,20.62,12.453
21/07/2019 04:27:24,2.00,12.969
21/07/2019 04:27:36,1.75,13.500
21/07/2019 04:27:48,1.75,13.734
21/07/2019 04:28:00,1.75,13.844
21/07/2019 04:28:12,1.75,13.906
21/07/2019 04:28:24,17.31,13.828
21/07/2019 04:28:36,35.50,13.297
21/07/2019 04:28:48,54.81,12.859
21/07/2019 04:29:00,59.62,12.563
21/07/2019 04:29:12,59.31,12.406
21/07/2019 04:29:24,59.18,12.344
21/07/2019 04:29:36,56.12,12.297
21/07/2019 04:29:48,53.31,12.297
21/07/2019 04:30:00,44.25,12.344
21/07/2019 04:30:12,24.00,12.453
21/07/2019 04:30:24,1.93,12.891
21/07/2019 04:30:36,1.93,13.469
21/07/2019 04:30:48,1.81,13.719
21/07/2019 04:31:00,1.75,13.828
21/07/2019 04:31:12,1.75,13.891
21/07/2019 04:31:24,7.62,13.906
21/07/2019 04:31:36,25.68,13.609
21/07/2019 04:31:48,46.56,13.063
21/07/2019 04:32:00,60.43,12.688
21/07/2019 04:32:12,74.18,12.438
21/07/2019 04:32:24,82.00,12.234
21/07/2019 04:32:36,85.25,12.125
21/07/2019 04:32:48,75.43,12.094
21/07/2019 04:33:00,56.81,12.125
21/07/2019 04:33:12,36.43,12.297
21/07/2019 04:33:24,12.93,12.516
21/07/2019 04:33:36,1.93,13.219
21/07/2019 04:33:48,1.81,13.609
21/07/2019 04:34:00,1.75,13.781
21/07/2019 04:34:12,1.81,13.875
21/07/2019 04:34:24,1.75,13.906
21/07/2019 04:34:36,13.62,13.906
21/07/2019 04:34:48,32.68,13.469
21/07/2019 04:35:00,53.56,12.953
21/07/2019 04:35:12,70.06,12.625
21/07/2019 04:35:24,79.81,12.375
21/07/2019 04:35:36,83.62,12.203
21/07/2019 04:35:48,84.37,12.109
21/07/2019 04:36:00,83.81,12.063
21/07/2019 04:36:12,83.93,12.047
21/07/2019 04:36:24,83.43,12.031
21/07/2019 04:36:36,68.93,12.063
21/07/2019 04:36:48,63.25,12.203
21/07/2019 04:37:00,57.43,12.266
21/07/2019 04:37:12,43.31,12.375
21/07/2019 04:37:24,21.56,12.500
21/07/2019 04:37:36,2.00,13.125
21/07/2019 04:37:48,1.81,13.547
21/07/2019 04:38:00,1.81,13.766
21/07/2019 04:38:12,1.81,13.844
21/07/2019 04:38:24,1.81,13.891
21/07/2019 04:38:36,1.75,13.906
21/07/2019 04:38:48,1.81,13.938
21/07/2019 04:39:00,1.75,13.938
21/07/2019 04:39:12,1.81,13.938
21/07/2019 04:39:24,4.56,13.938
21/07/2019 04:39:36,21.68,13.797
21/07/2019 04:39:48,41.56,13.203
21/07/2019 04:40:00,57.87,12.844
21/07/2019 04:40:12,59.81,12.609
21/07/2019 04:40:24,62.31,12.438
21/07/2019 04:40:36,61.12,12.391
21/07/2019 04:40:48,57.43,12.406
21/07/2019 04:41:00,57.18,12.469
21/07/2019 04:41:12,50.68,12.500
21/07/2019 04:41:24,39.62,12.547
21/07/2019 04:41:36,28.62,12.578
21/07/2019 04:41:48,5.93,12.844
21/07/2019 04:42:00,2.00,13.422
21/07/2019 04:42:12,1.81,13.703
21/07/2019 04:42:24,1.75,13.797
21/07/2019 04:42:36,1.75,13.875
21/07/2019 04:42:48,1.81,13.891
21/07/2019 04:43:00,1.75,13.906
21/07/2019 04:43:12,12.62,13.906
21/07/2019 04:43:24,31.37,13.469
21/07/2019 04:43:36,52.25,13.016
21/07/2019 04:43:48,63.81,12.719
21/07/2019 04:44:00,69.43,12.469
21/07/2019 04:44:12,68.87,12.344
21/07/2019 04:44:24,64.25,12.297
21/07/2019 04:44:36,59.93,12.344
21/07/2019 04:44:48,53.37,12.438
21/07/2019 04:45:00,36.06,12.500
21/07/2019 04:45:12,14.56,12.625
21/07/2019 04:45:24,1.93,13.250
21/07/2019 04:45:36,1.81,13.594
21/07/2019 04:45:48,1.81,13.766
21/07/2019 04:46:00,1.75,13.828
21/07/2019 04:46:12,1.75,13.875
21/07/2019 04:46:24,7.00,13.875
21/07/2019 04:46:36,25.25,13.641
21/07/2019 04:46:48,46.00,13.125
21/07/2019 04:47:00,62.50,12.813
21/07/2019 04:47:12,74.81,12.516
21/07/2019 04:47:24,84.37,12.266
21/07/2019 04:47:36,84.81,12.125
21/07/2019 04:47:48,84.37,12.063
21/07/2019 04:48:00,83.31,12.031
21/07/2019 04:48:12,67.81,12.047
21/07/2019 04:48:24,53.87,12.219
21/07/2019 04:48:36,45.93,12.438
21/07/2019 04:48:48,32.56,12.516
21/07/2019 04:49:00,8.81,12.781
21/07/2019 04:49:12,2.00,13.359
21/07/2019 04:49:24,1.81,13.609
21/07/2019 04:49:36,1.75,13.734
21/07/2019 04:49:48,1.81,13.797
21/07/2019 04:50:00,1.81,13.828
21/07/2019 04:50:12,1.75,13.844
21/07/2019 04:50:24,1.81,13.844
21/07/2019 04:50:36,1.81,13.844
21/07/2019 04:50:48,1.75,13.844
21/07/2019 04:51:00,1.75,13.844
21/07/2019 04:51:12,1.81,13.875
21/07/2019 04:51:24,1.81,13.844
21/07/2019 04:51:36,1.75,13.844
21/07/2019 04:51:48,1.75,13.844
21/07/2019 04:52:00,1.81,13.844
21/07/2019 04:52:12,1.81,13.875
21/07/2019 04:52:24,1.81,13.844
21/07/2019 04:52:36,1.75,13.844
21/07/2019 04:52:48,1.75,13.875
21/07/2019 04:53:00,1.75,13.875
21/07/2019 04:53:12,1.81,13.875
21/07/2019 04:53:24,1.81,13.875
21/07/2019 04:53:36,1.81,13.875
21/07/2019 04:53:48,1.75,13.875
21/07/2019 04:54:00,1.75,13.875
21/07/2019 04:54:12,1.75,13.875
21/07/2019 04:54:24,1.75,13.844
21/07/2019 04:54:36,1.62,13.844
21/07/2019 04:54:48,1.75,13.875
21/07/2019 04:55:00,1.75,13.875
21/07/2019 04:55:12,1.75,13.844
21/07/2019 04:55:24,1.75,13.844
21/07/2019 04:55:36,1.75,13.844
21/07/2019 04:55:48,1.75,13.844
21/07/2019 04:56:00,1.75,13.844
21/07/2019 04:56:12,1.75,13.844
21/07/2019 04:56:24,1.75,13.844
21/07/2019 04:56:36,1.75,13.844
21/07/2019 04:56:48,1.75,13.844
21/07/2019 04:57:00,1.75,13.844
21/07/2019 04:57:12,1.75,13.844
21/07/2019 04:57:24,1.75,13.844
21/07/2019 04:57:36,1.75,13.844
21/07/2019 04:57:48,1.75,13.844
21/07/2019 04:58:00,1.62,13.844
21/07/2019 04:58:12,1.75,13.844
21/07/2019 04:58:24,1.75,13.844
21/07/2019 04:58:36,1.75,13.844
21/07/2019 04:58:48,1.62,13.844
21/07/2019 04:59:00,1.75,13.844
21/07/2019 04:59:12,1.75,13.844
21/07/2019 04:59:24,1.75,13.844
21/07/2019 04:59:36,1.75,13.844
21/07/2019 04:59:48,1.75,13.844
21/07/2019 05:00:00,1.75,13.844
21/07/2019 05:00:12,1.75,13.844
21/07/2019 05:00:24,1.81,13.844
21/07/2019 05:00:36,1.75,13.844
21/07/2019 05:00:48,1.75,13.844
21/07/2019 05:01:00,1.62,13.844
21/07/2019 05:01:12,1.75,13.844
21/07/2019 05:01:24,1.75,13.844
21/07/2019 05:01:36,1.75,13.844
21/07/2019 05:01:48,1.75,13.844
21/07/2019 05:02:00,1.75,13.844
21/07/2019 05:02:12,1.75,13.844
21/07/2019 05:02:24,1.75,13.844
21/07/2019 05:02:36,1.75,13.844
21/07/2019 05:02:48,1.75,13.844
21/07/2019 05:03:00,1.75,13.844
21/07/2019 05:03:12,1.75,13.844
21/07/2019 05:03:24,1.75,13.844
21/07/2019 05:03:36,1.75,13.844
21/07/2019 05:03:48,1.75,13.844
21/07/2019 05:04:00,1.75,13.844
21/07/2019 05:04:12,1.75,13.844
21/07/2019 05:04:24,1.75,13.844
21/07/2019 05:04:36,1.75,13.844
21/07/2019 05:04:48,1.75,13.844
21/07/2019 05:05:00,1.75,13.844
21/07/2019 05:05:12,1.75,13.844
21/07/2019 05:05:24,1.75,13.844
21/07/2019 05:05:36,1.75,13.844
21/07/2019 05:05:48,1.75,13.844
21/07/2019 05:06:00,1.75,13.844
21/07/2019 05:06:12,1.75,13.844
21/07/2019 05:06:24,1.75,13.844
21/07/2019 05:06:36,1.75,13.844
21/07/2019 05:06:48,1.75,13.844
21/07/2019 05:07:00,1.75,13.844
21/07/2019 05:07:12,1.75,13.844
21/07/2019 05:07:24,1.75,13.844
21/07/2019 05:07:36,1.75,13.844
21/07/2019 05:07:48,1.75,13.844
21/07/2019 05:08:00,1.75,13.844
21/07/2019 05:08:12,1.75,13.828
21/07/2019 05:08:24,1.81,13.828
21/07/2019 05:08:36,1.75,13.828
21/07/2019 05:08:48,1.75,13.828
21/07/2019 05:09:00,1.75,13.828
21/07/2019 05:09:12,1.75,13.828
21/07/2019 05:09:24,1.75,13.828
21/07/2019 05:09:36,1.75,13.828
21/07/2019 05:09:48,1.75,13.828
21/07/2019 05:10:00,1.75,13.828
21/07/2019 05:10:12,1.75,13.828
21/07/2019 05:10:24,1.75,13.828
21/07/2019 05:10:36,1.75,13.797
21/07/2019 05:10:48,1.75,13.797
21/07/2019 05:11:00,1.75,13.797
21/07/2019 05:11:12,1.75,13.797
21/07/2019 05:11:24,1.75,13.797
21/07/2019 05:11:36,1.75,13.797
21/07/2019 05:11:48,1.75,13.797
21/07/2019 05:12:00,1.75,13.797
21/07/2019 05:12:12,1.75,13.797
21/07/2019 05:12:24,1.75,13.828
21/07/2019 05:12:36,1.75,13.828
21/07/2019 05:12:48,1.75,13.828
21/07/2019 05:13:00,1.75,13.828
21/07/2019 05:13:12,1.75,13.828
21/07/2019 05:13:24,1.75,13.828
21/07/2019 05:13:36,1.75,13.828
21/07/2019 05:13:48,1.75,13.828
21/07/2019 05:14:00,1.75,13.828
21/07/2019 05:14:12,1.75,13.828
21/07/2019 05:14:24,1.75,13.828
21/07/2019 05:14:36,1.75,13.828
21/07/2019 05:14:48,1.75,13.828
21/07/2019 05:15:00,1.75,13.828
21/07/2019 05:15:12,1.75,13.828
21/07/2019 05:15:24,1.75,13.828
21/07/2019 05:15:36,1.81,13.828
21/07/2019 05:15:48,1.75,13.828
21/07/2019 05:16:00,1.75,13.828
21/07/2019 05:16:12,1.75,13.828
21/07/2019 05:16:24,1.75,13.828
21/07/2019 05:16:36,1.75,13.828
21/07/2019 05:16:48,1.75,13.828
21/07/2019 05:17:00,1.75,13.828
21/07/2019 05:17:12,1.75,13.797
21/07/2019 05:17:24,1.75,13.828
21/07/2019 05:17:36,1.75,13.797
21/07/2019 05:17:48,1.75,13.797
21/07/2019 05:18:00,1.75,13.797
21/07/2019 05:18:12,1.75,13.797
21/07/2019 05:18:24,1.75,13.797
21/07/2019 05:18:36,1.75,13.797
21/07/2019 05:18:48,1.75,13.797
21/07/2019 05:19:00,1.75,13.797
21/07/2019 05:19:12,1.75,13.797
21/07/2019 05:19:24,1.75,13.797
21/07/2019 05:19:36,1.75,13.797
21/07/2019 05:19:48,1.75,13.797
21/07/2019 05:20:00,1.75,13.797
21/07/2019 05:20:12,1.75,13.797
21/07/2019 05:20:24,1.75,13.797
21/07/2019 05:20:36,1.75,13.797
21/07/2019 05:20:48,1.75,13.797
21/07/2019 05:21:00,1.75,13.797
21/07/2019 05:21:12,1.75,13.797
21/07/2019 05:21:24,1.62,13.781
21/07/2019 05:21:36,1.75,13.781
21/07/2019 05:21:48,1.75,13.781
21/07/2019 05:22:00,1.62,13.781
21/07/2019 05:22:12,1.75,13.781
21/07/2019 05:22:24,1.75,13.781
21/07/2019 05:22:36,1.75,13.781
21/07/2019 05:22:48,1.75,13.797
21/07/2019 05:23:00,1.75,13.781
21/07/2019 05:23:12,1.75,13.781
21/07/2019 05:23:24,1.75,13.781
21/07/2019 05:23:36,1.75,13.781
21/07/2019 05:23:48,1.75,13.781
21/07/2019 05:24:00,1.75,13.781
21/07/2019 05:24:12,1.62,13.781
21/07/2019 05:24:24,1.75,13.781
21/07/2019 05:24:36,1.75,13.781
21/07/2019 05:24:48,1.75,13.781
21/07/2019 05:25:00,1.75,13.781
21/07/2019 05:25:12,1.75,13.781
21/07/2019 05:25:24,1.75,13.781
21/07/2019 05:25:36,1.62,13.781
21/07/2019 05:25:48,1.75,13.781
21/07/2019 05:26:00,1.75,13.781
21/07/2019 05:26:12,1.81,13.781
21/07/2019 05:26:24,1.75,13.781
21/07/2019 05:26:36,1.75,13.781
21/07/2019 05:26:48,1.75,13.781
21/07/2019 05:27:00,1.75,13.781
21/07/2019 05:27:12,1.75,13.781
21/07/2019 05:27:24,1.75,13.781
21/07/2019 05:27:36,1.75,13.781
21/07/2019 05:27:48,1.75,13.781
21/07/2019 05:28:00,1.75,13.781
21/07/2019 05:28:12,1.75,13.781
21/07/2019 05:28:24,1.75,13.781
21/07/2019 05:28:36,1.75,13.781
21/07/2019 05:28:48,1.75,13.781
21/07/2019 05:29:00,1.75,13.781
21/07/2019 05:29:12,1.75,13.781
21/07/2019 05:29:24,1.75,13.781
21/07/2019 05:29:36,1.75,13.781
21/07/2019 05:29:48,1.75,13.766
21/07/2019 05:30:00,1.62,13.781
21/07/2019 05:30:12,1.81,13.781
21/07/2019 05:30:24,1.62,13.781
21/07/2019 05:30:36,1.75,13.781
21/07/2019 05:30:48,1.75,13.766
21/07/2019 05:31:00,1.75,13.781
21/07/2019 05:31:12,1.75,13.781
21/07/2019 05:31:24,1.75,13.781
21/07/2019 05:31:36,1.75,13.781
21/07/2019 05:31:48,1.75,13.781
21/07/2019 05:32:00,1.62,13.781
21/07/2019 05:32:12,1.75,13.781
21/07/2019 05:32:24,1.75,13.781
21/07/2019 05:32:36,1.75,13.766
21/07/2019 05:32:48,1.75,13.781
21/07/2019 05:33:00,1.75,13.781
21/07/2019 05:33:12,1.75,13.781
21/07/2019 05:33:24,1.75,13.781
21/07/2019 05:33:36,1.75,13.781
21/07/2019 05:33:48,1.75,13.781
21/07/2019 05:34:00,1.75,13.781
21/07/2019 05:34:12,1.75,13.781
21/07/2019 05:34:24,1.75,13.781
21/07/2019 05:34:36,1.75,13.781
21/07/2019 05:34:48,1.75,13.781
21/07/2019 05:35:00,1.75,13.781
21/07/2019 05:35:12,1.75,13.781
21/07/2019 05:35:24,1.75,13.781
21/07/2019 05:35:36,1.75,13.781
21/07/2019 05:35:48,1.75,13.781
21/07/2019 05:36:00,1.75,13.781
21/07/2019 05:36:12,1.75,13.781
21/07/2019 05:36:24,1.75,13.781
21/07/2019 05:36:36,1.75,13.781
21/07/2019 05:36:48,1.62,13.781
21/07/2019 05:37:00,1.75,13.781
21/07/2019 05:37:12,1.75,13.781
21/07/2019 05:37:24,1.75,13.781
21/07/2019 05:37:36,1.75,13.781
21/07/2019 05:37:48,1.75,13.781
21/07/2019 05:38:00,1.75,13.781
21/07/2019 05:38:12,1.75,13.781
21/07/2019 05:38:24,1.75,13.781
21/07/2019 05:38:36,1.75,13.781
21/07/2019 05:38:48,1.75,13.781
21/07/2019 05:39:00,1.75,13.781
21/07/2019 05:39:12,1.75,13.781
21/07/2019 05:39:24,1.75,13.781
21/07/2019 05:39:36,1.75,13.781
21/07/2019 05:39:48,1.75,13.781
21/07/2019 05:40:00,1.75,13.781
21/07/2019 05:40:12,1.75,13.781
21/07/2019 05:40:24,1.75,13.781
21/07/2019 05:40:36,1.75,13.781
21/07/2019 05:40:48,1.75,13.781
21/07/2019 05:41:00,1.75,13.781
21/07/2019 05:41:12,1.75,13.781
21/07/2019 05:41:24,1.62,13.781
21/07/2019 05:41:36,1.75,13.781
21/07/2019 05:41:48,1.75,13.781
21/07/2019 05:42:00,1.75,13.781
21/07/2019 05:42:12,1.75,13.781
21/07/2019 05:42:24,1.75,13.781
21/07/2019 05:42:36,1.75,13.781
21/07/2019 05:42:48,1.75,13.781
21/07/2019 05:43:00,1.75,13.781
21/07/2019 05:43:12,1.75,13.781
21/07/2019 05:43:24,1.75,13.781
21/07/2019 05:43:36,1.75,13.781
21/07/2019 05:43:48,1.75,13.781
21/07/2019 05:44:00,1.75,13.781
21/07/2019 05:44:12,1.75,13.781
21/07/2019 05:44:24,1.75,13.781
21/07/2019 05:44:36,1.75,13.781
21/07/2019 05:44:48,1.75,13.781
21/07/2019 05:45:00,1.75,13.781
21/07/2019 05:45:12,1.75,13.781
21/07/2019 05:45:24,1.75,13.781
21/07/2019 05:45:36,1.75,13.781
21/07/2019 05:45:48,1.75,13.781
21/07/2019 05:46:00,1.75,13.781
21/07/2019 05:46:12,1.75,13.781
21/07/2019 05:46:24,1.75,13.781
21/07/2019 05:46:36,1.75,13.781
21/07/2019 05:46:48,1.75,13.781
21/07/2019 05:47:00,1.75,13.781
21/07/2019 05:47:12,1.75,13.781
21/07/2019 05:47:24,1.75,13.781
21/07/2019 05:47:36,1.75,13.781
21/07/2019 05:47:48,1.75,13.781
21/07/2019 05:48:00,1.75,13.781
21/07/2019 05:48:12,1.75,13.766
21/07/2019 05:48:24,1.62,13.766
21/07/2019 05:48:36,1.75,13.766
21/07/2019 05:48:48,1.75,13.766
21/07/2019 05:49:00,1.75,13.766
21/07/2019 05:49:12,1.75,13.766
21/07/2019 05:49:24,1.75,13.766
21/07/2019 05:49:36,1.75,13.766
21/07/2019 05:49:48,1.75,13.766
21/07/2019 05:50:00,1.75,13.766
21/07/2019 05:50:12,1.75,13.766
21/07/2019 05:50:24,1.75,13.766
21/07/2019 05:50:36,1.75,13.766
21/07/2019 05:50:48,1.75,13.766
21/07/2019 05:51:00,1.75,13.766
21/07/2019 05:51:12,1.75,13.766
21/07/2019 05:51:24,1.75,13.766
21/07/2019 05:51:36,1.75,13.766
21/07/2019 05:51:48,1.75,13.766
21/07/2019 05:52:00,1.75,13.766
21/07/2019 05:52:12,1.75,13.766
21/07/2019 05:52:24,1.75,13.766
21/07/2019 05:52:36,1.75,13.734
21/07/2019 05:52:48,1.75,13.734
21/07/2019 05:53:00,1.75,13.734
21/07/2019 05:53:12,1.62,13.734
21/07/2019 05:53:24,1.75,13.734
21/07/2019 05:53:36,1.75,13.719
21/07/2019 05:53:48,1.75,13.719
21/07/2019 05:54:00,1.75,13.719
21/07/2019 05:54:12,1.75,13.719
21/07/2019 05:54:24,1.75,13.719
21/07/2019 05:54:36,1.75,13.719
21/07/2019 05:54:48,1.75,13.719
21/07/2019 05:55:00,1.75,13.719
21/07/2019 05:55:12,1.75,13.719
21/07/2019 05:55:24,1.75,13.719
21/07/2019 05:55:36,1.75,13.719
21/07/2019 05:55:48,1.75,13.719
21/07/2019 05:56:00,1.62,13.719
21/07/2019 05:56:12,1.75,13.719
21/07/2019 05:56:24,1.62,13.719
21/07/2019 05:56:36,1.75,13.703
21/07/2019 05:56:48,1.75,13.703
21/07/2019 05:57:00,1.62,13.703
21/07/2019 05:57:12,1.75,13.703
21/07/2019 05:57:24,1.75,13.719
21/07/2019 05:57:36,1.62,13.719
21/07/2019 05:57:48,1.75,13.703
21/07/2019 05:58:00,1.75,13.703
21/07/2019 05:58:12,1.75,13.703
21/07/2019 05:58:24,1.75,13.703
21/07/2019 05:58:36,1.75,13.703
21/07/2019 05:58:48,1.75,13.703
21/07/2019 05:59:00,1.75,13.703
21/07/2019 05:59:12,1.75,13.703
21/07/2019 05:59:24,1.75,13.703
21/07/2019 05:59:36,1.75,13.703
21/07/2019 05:59:48,1.75,13.703
21/07/2019 06:00:00,1.62,13.703
21/07/2019 06:00:12,1.75,13.703
21/07/2019 06:00:24,1.62,13.703
21/07/2019 06:00:36,1.75,13.703
21/07/2019 06:00:48,1.75,13.703
21/07/2019 06:01:00,1.75,13.703
21/07/2019 06:01:12,1.75,13.703
21/07/2019 06:01:24,1.75,13.703
21/07/2019 06:01:36,1.75,13.703
21/07/2019 06:01:48,1.75,13.703
21/07/2019 06:02:00,1.75,13.703
21/07/2019 06:02:12,1.75,13.703
21/07/2019 06:02:24,1.75,13.703
21/07/2019 06:02:36,1.75,13.703
21/07/2019 06:02:48,1.75,13.672
21/07/2019 06:03:00,1.75,13.703
21/07/2019 06:03:12,1.75,13.703
21/07/2019 06:03:24,1.62,13.703
21/07/2019 06:03:36,1.75,13.703
21/07/2019 06:03:48,1.75,13.703
21/07/2019 06:04:00,1.75,13.703
21/07/2019 06:04:12,1.75,13.703
21/07/2019 06:04:24,1.75,13.672
21/07/2019 06:04:36,1.75,13.703
21/07/2019 06:04:48,1.62,13.672
21/07/2019 06:05:00,1.75,13.672
21/07/2019 06:05:12,1.75,13.672
21/07/2019 06:05:24,1.62,13.672
21/07/2019 06:05:36,1.75,13.672
21/07/2019 06:05:48,1.75,13.672
21/07/2019 06:06:00,1.75,13.703
21/07/2019 06:06:12,1.75,13.672
21/07/2019 06:06:24,1.62,13.703
21/07/2019 06:06:36,1.75,13.703
21/07/2019 06:06:48,1.62,13.703
21/07/2019 06:07:00,1.75,13.703
21/07/2019 06:07:12,1.62,13.672
21/07/2019 06:07:24,1.62,13.672
21/07/2019 06:07:36,1.75,13.672
21/07/2019 06:07:48,1.75,13.672
21/07/2019 06:08:00,1.75,13.672
21/07/2019 06:08:12,1.75,13.672
21/07/2019 06:08:24,1.75,13.672
21/07/2019 06:08:36,1.75,13.672
21/07/2019 06:08:48,1.62,13.672
21/07/2019 06:09:00,1.62,13.672
21/07/2019 06:09:12,1.75,13.672
21/07/2019 06:09:24,1.75,13.672
21/07/2019 06:09:36,1.75,13.656
21/07/2019 06:09:48,1.75,13.656
21/07/2019 06:10:00,1.75,13.656
21/07/2019 06:10:12,1.62,13.656
21/07/2019 06:10:24,1.62,13.656
21/07/2019 06:10:36,1.75,13.656
21/07/2019 06:10:48,1.62,13.656
21/07/2019 06:11:00,1.75,13.656
21/07/2019 06:11:12,1.75,13.656
21/07/2019 06:11:24,1.75,13.656
21/07/2019 06:11:36,1.75,13.656
21/07/2019 06:11:48,1.62,13.656
21/07/2019 06:12:00,1.62,13.656
21/07/2019 06:12:12,1.75,13.672
21/07/2019 06:12:24,1.62,13.672
21/07/2019 06:12:36,1.75,13.656
21/07/2019 06:12:48,1.75,13.672
21/07/2019 06:13:00,1.75,13.672
21/07/2019 06:13:12,1.75,13.672
21/07/2019 06:13:24,1.62,13.672
21/07/2019 06:13:36,1.75,13.672
21/07/2019 06:13:48,1.62,13.656
21/07/2019 06:14:00,1.62,13.672
21/07/2019 06:14:12,1.75,13.656
21/07/2019 06:14:24,1.75,13.656
21/07/2019 06:14:36,1.62,13.656
21/07/2019 06:14:48,1.62,13.656
21/07/2019 06:15:00,1.62,13.672
21/07/2019 06:15:12,1.75,13.672
21/07/2019 06:15:24,1.75,13.672
21/07/2019 06:15:36,1.75,13.672
21/07/2019 06:15:48,1.75,13.672
21/07/2019 06:16:00,1.62,13.672
21/07/2019 06:16:12,1.62,13.672
21/07/2019 06:16:24,1.75,13.672
21/07/2019 06:16:36,1.62,13.672
21/07/2019 06:16:48,1.62,13.672
21/07/2019 06:17:00,1.75,13.672
21/07/2019 06:17:12,1.75,13.672
21/07/2019 06:17:24,1.62,13.672
21/07/2019 06:17:36,1.62,13.672
21/07/2019 06:17:48,1.62,13.672
21/07/2019 06:18:00,1.75,13.672
21/07/2019 06:18:12,1.75,13.672
21/07/2019 06:18:24,1.75,13.672
21/07/2019 06:18:36,1.75,13.672
21/07/2019 06:18:48,1.75,13.672
21/07/2019 06:19:00,1.62,13.672
21/07/2019 06:19:12,1.62,13.672
21/07/2019 06:19:24,1.62,13.672
21/07/2019 06:19:36,1.62,13.672
21/07/2019 06:19:48,1.75,13.672
21/07/2019 06:20:00,1.75,13.672
21/07/2019 06:20:12,1.62,13.672
21/07/2019 06:20:24,1.75,13.656
21/07/2019 06:20:36,1.62,13.656
21/07/2019 06:20:48,1.75,13.656
21/07/2019 06:21:00,1.62,13.672
21/07/2019 06:21:12,1.75,13.672
21/07/2019 06:21:24,1.62,13.672
21/07/2019 06:21:36,1.62,13.672
21/07/2019 06:21:48,1.62,13.672
21/07/2019 06:22:00,1.62,13.672
21/07/2019 06:22:12,1.62,13.672
21/07/2019 06:22:24,1.62,13.672
21/07/2019 06:22:36,1.62,13.656
21/07/2019 06:22:48,1.75,13.656
21/07/2019 06:23:00,1.75,13.656
21/07/2019 06:23:12,1.75,13.641
21/07/2019 06:23:24,1.62,13.641
21/07/2019 06:23:36,1.62,13.641
21/07/2019 06:23:48,1.75,13.641
21/07/2019 06:24:00,1.62,13.641
21/07/2019 06:24:12,1.62,13.641
21/07/2019 06:24:24,1.62,13.641
21/07/2019 06:24:36,1.62,13.641
21/07/2019 06:24:48,1.62,13.641
21/07/2019 06:25:00,1.62,13.641
21/07/2019 06:25:12,1.62,13.656
21/07/2019 06:25:24,1.75,13.641
21/07/2019 06:25:36,1.75,13.641
21/07/2019 06:25:48,1.75,13.641
21/07/2019 06:26:00,1.62,13.641
21/07/2019 06:26:12,1.62,13.641
21/07/2019 06:26:24,1.75,13.641
21/07/2019 06:26:36,1.75,13.641
21/07/2019 06:26:48,1.62,13.641
21/07/2019 06:27:00,1.75,13.641
21/07/2019 06:27:12,1.62,13.641
21/07/2019 06:27:24,1.62,13.641
21/07/2019 06:27:36,1.75,13.641
21/07/2019 06:27:48,1.62,13.641
21/07/2019 06:28:00,1.62,13.641
21/07/2019 06:28:12,1.75,13.641
21/07/2019 06:28:24,1.75,13.641
21/07/2019 06:28:36,1.75,13.609
21/07/2019 06:28:48,1.62,13.609
21/07/2019 06:29:00,1.62,13.609
21/07/2019 06:29:12,6.06,13.609
21/07/2019 06:29:24,1.75,13.609
21/07/2019 06:29:36,1.75,13.609
21/07/2019 06:29:48,1.62,13.609
21/07/2019 06:30:00,1.62,13.594
21/07/2019 06:30:12,1.62,13.609
21/07/2019 06:30:24,1.62,13.609
21/07/2019 06:30:36,1.62,13.609
21/07/2019 06:30:48,1.75,13.609
21/07/2019 06:31:00,16.93,13.594
21/07/2019 06:31:12,39.00,13.359
21/07/2019 06:31:24,57.87,12.969
21/07/2019 06:31:36,58.18,12.781
21/07/2019 06:31:48,54.56,12.672
21/07/2019 06:32:00,54.06,12.625
21/07/2019 06:32:12,46.18,12.609
21/07/2019 06:32:24,27.87,12.672
21/07/2019 06:32:36,5.50,12.984
21/07/2019 06:32:48,1.93,13.328
21/07/2019 06:33:00,1.62,13.500
21/07/2019 06:33:12,1.75,13.563
21/07/2019 06:33:24,1.75,13.609
21/07/2019 06:33:36,5.68,13.641
21/07/2019 06:33:48,23.31,13.547
21/07/2019 06:34:00,43.68,13.219
21/07/2019 06:34:12,62.37,12.906
21/07/2019 06:34:24,70.43,12.719
21/07/2019 06:34:36,78.50,12.547
21/07/2019 06:34:48,77.50,12.391
21/07/2019 06:35:00,74.00,12.344
21/07/2019 06:35:12,65.31,12.391
21/07/2019 06:35:24,69.12,12.453
21/07/2019 06:35:36,58.68,12.438
21/07/2019 06:35:48,38.62,12.516
21/07/2019 06:36:00,15.93,12.688
21/07/2019 06:36:12,1.93,13.156
21/07/2019 06:36:24,1.87,13.438
21/07/2019 06:36:36,1.62,13.547
21/07/2019 06:36:48,1.75,13.594
21/07/2019 06:37:00,1.75,13.641
21/07/2019 06:37:12,5.37,13.641
21/07/2019 06:37:24,22.43,13.547
21/07/2019 06:37:36,42.75,13.188
21/07/2019 06:37:48,58.18,12.891
21/07/2019 06:38:00,67.37,12.719
21/07/2019 06:38:12,74.43,12.563
21/07/2019 06:38:24,77.00,12.406
21/07/2019 06:38:36,66.43,12.391
21/07/2019 06:38:48,57.93,12.438
21/07/2019 06:39:00,37.43,12.516
21/07/2019 06:39:12,13.87,12.750
21/07/2019 06:39:24,1.93,13.203
21/07/2019 06:39:36,1.87,13.438
21/07/2019 06:39:48,1.75,13.547
21/07/2019 06:40:00,1.75,13.594
21/07/2019 06:40:12,6.56,13.609
21/07/2019 06:40:24,24.25,13.500
21/07/2019 06:40:36,45.43,13.156
21/07/2019 06:40:48,63.62,12.859
21/07/2019 06:41:00,69.81,12.625
21/07/2019 06:41:12,70.31,12.500
21/07/2019 06:41:24,67.75,12.438
21/07/2019 06:41:36,68.12,12.406
21/07/2019 06:41:48,58.81,12.438
21/07/2019 06:42:00,46.87,12.500
21/07/2019 06:42:12,25.12,12.625
21/07/2019 06:42:24,2.62,13.016
21/07/2019 06:42:36,1.93,13.359
21/07/2019 06:42:48,1.75,13.500
21/07/2019 06:43:00,1.75,13.563
21/07/2019 06:43:12,1.75,13.609
21/07/2019 06:43:24,9.68,13.641
21/07/2019 06:43:36,27.31,13.469
21/07/2019 06:43:48,47.31,13.094
21/07/2019 06:44:00,65.18,12.797
21/07/2019 06:44:12,73.12,12.578
21/07/2019 06:44:24,76.56,12.344
21/07/2019 06:44:36,69.18,12.297
21/07/2019 06:44:48,69.12,12.344
21/07/2019 06:45:00,57.75,12.375
21/07/2019 06:45:12,37.81,12.469
21/07/2019 06:45:24,13.56,12.734
21/07/2019 06:45:36,1.93,13.203
21/07/2019 06:45:48,2.00,13.438
21/07/2019 06:46:00,1.75,13.547
21/07/2019 06:46:12,1.75,13.594
21/07/2019 06:46:24,7.87,13.641
21/07/2019 06:46:36,26.12,13.484
21/07/2019 06:46:48,47.00,13.125
21/07/2019 06:47:00,66.43,12.781
21/07/2019 06:47:12,68.00,12.547
21/07/2019 06:47:24,70.68,12.375
21/07/2019 06:47:36,69.56,12.344
21/07/2019 06:47:48,64.12,12.328
21/07/2019 06:48:00,64.87,12.375
21/07/2019 06:48:12,44.93,12.438
21/07/2019 06:48:24,22.18,12.563
21/07/2019 06:48:36,1.93,12.984
21/07/2019 06:48:48,1.93,13.328
21/07/2019 06:49:00,2.00,13.484
21/07/2019 06:49:12,1.75,13.547
21/07/2019 06:49:24,1.75,13.594
21/07/2019 06:49:36,10.50,13.594
21/07/2019 06:49:48,28.12,13.375
21/07/2019 06:50:00,45.93,13.031
21/07/2019 06:50:12,63.62,12.750
21/07/2019 06:50:24,67.31,12.516
21/07/2019 06:50:36,67.31,12.391
21/07/2019 06:50:48,64.43,12.344
21/07/2019 06:51:00,64.31,12.344
21/07/2019 06:51:12,64.18,12.344
21/07/2019 06:51:24,63.75,12.344
21/07/2019 06:51:36,61.06,12.375
21/07/2019 06:51:48,42.31,12.438
21/07/2019 06:52:00,21.00,12.578
21/07/2019 06:52:12,1.93,12.969
21/07/2019 06:52:24,2.00,13.313
21/07/2019 06:52:36,1.87,13.484
21/07/2019 06:52:48,1.75,13.547
21/07/2019 06:53:00,1.62,13.594
21/07/2019 06:53:12,1.75,13.594
21/07/2019 06:53:24,1.62,13.609
21/07/2019 06:53:36,1.75,13.609
21/07/2019 06:53:48,14.81,13.563
21/07/2019 06:54:00,27.75,13.219
21/07/2019 06:54:12,46.50,12.953
21/07/2019 06:54:24,65.18,12.688
21/07/2019 06:54:36,74.81,12.453
21/07/2019 06:54:48,84.93,12.203
21/07/2019 06:55:00,88.12,12.031
21/07/2019 06:55:12,84.43,11.938
21/07/2019 06:55:24,66.87,11.984
21/07/2019 06:55:36,54.50,12.172
21/07/2019 06:55:48,33.56,12.344
21/07/2019 06:56:00,9.93,12.625
21/07/2019 06:56:12,1.93,13.141
21/07/2019 06:56:24,1.93,13.391
21/07/2019 06:56:36,1.62,13.500
21/07/2019 06:56:48,1.75,13.563
21/07/2019 06:57:00,1.62,13.594
21/07/2019 06:57:12,1.75,13.609
21/07/2019 06:57:24,6.12,13.609
21/07/2019 06:57:36,24.25,13.438
21/07/2019 06:57:48,45.06,13.063
21/07/2019 06:58:00,62.75,12.734
21/07/2019 06:58:12,64.62,12.547
21/07/2019 06:58:24,67.43,12.469
21/07/2019 06:58:36,68.18,12.391
21/07/2019 06:58:48,59.68,12.391
21/07/2019 06:59:00,41.37,12.406
21/07/2019 06:59:12,16.68,12.578
21/07/2019 06:59:24,1.93,13.078
21/07/2019 06:59:36,1.93,13.375
21/07/2019 06:59:48,1.75,13.500
21/07/2019 07:00:00,1.75,13.563
21/07/2019 07:00:12,6.56,13.594
21/07/2019 07:00:24,24.81,13.469
21/07/2019 07:00:36,45.56,13.094
21/07/2019 07:00:48,64.00,12.734
21/07/2019 07:01:00,72.37,12.469
21/07/2019 07:01:12,64.31,12.375
21/07/2019 07:01:24,70.06,12.344
21/07/2019 07:01:36,56.06,12.297
21/07/2019 07:01:48,37.12,12.391
21/07/2019 07:02:00,15.00,12.641
21/07/2019 07:02:12,1.93,13.125
21/07/2019 07:02:24,1.93,13.391
21/07/2019 07:02:36,1.75,13.500
21/07/2019 07:02:48,1.75,13.563
21/07/2019 07:03:00,1.75,13.594
21/07/2019 07:03:12,13.93,13.594
21/07/2019 07:03:24,32.56,13.266
21/07/2019 07:03:36,54.25,12.906
21/07/2019 07:03:48,63.56,12.641
21/07/2019 07:04:00,70.81,12.453
21/07/2019 07:04:12,66.87,12.328
21/07/2019 07:04:24,59.12,12.344
21/07/2019 07:04:36,61.75,12.375
21/07/2019 07:04:48,57.62,12.375
21/07/2019 07:05:00,47.31,12.406
21/07/2019 07:05:12,25.43,12.516
21/07/2019 07:05:24,1.93,12.891
21/07/2019 07:05:36,2.00,13.297
21/07/2019 07:05:48,1.93,13.438
21/07/2019 07:06:00,1.75,13.531
21/07/2019 07:06:12,1.81,13.563
21/07/2019 07:06:24,1.62,13.609
21/07/2019 07:06:36,1.62,13.641
21/07/2019 07:06:48,1.75,13.641
21/07/2019 07:07:00,1.75,13.609
21/07/2019 07:07:12,1.81,13.609
21/07/2019 07:07:24,1.62,13.609
21/07/2019 07:07:36,1.75,13.609
21/07/2019 07:07:48,1.75,13.594
21/07/2019 07:08:00,1.75,13.609
21/07/2019 07:08:12,1.75,13.609
21/07/2019 07:08:24,1.75,13.594
21/07/2019 07:08:36,1.75,13.609
21/07/2019 07:08:48,1.75,13.609
21/07/2019 07:09:00,1.75,13.609
21/07/2019 07:09:12,1.75,13.609
21/07/2019 07:09:24,1.75,13.609
21/07/2019 07:09:36,1.75,13.609
21/07/2019 07:09:48,1.75,13.609
21/07/2019 07:10:00,1.62,13.609
21/07/2019 07:10:12,1.75,13.609
21/07/2019 07:10:24,1.62,13.609
21/07/2019 07:10:36,1.75,13.609
21/07/2019 07:10:48,1.75,13.594
21/07/2019 07:11:00,1.62,13.609
21/07/2019 07:11:12,1.62,13.609
21/07/2019 07:11:24,1.75,13.609
21/07/2019 07:11:36,1.62,13.609
21/07/2019 07:11:48,1.62,13.641
21/07/2019 07:12:00,1.75,13.641
21/07/2019 07:12:12,1.75,13.609
21/07/2019 07:12:24,1.75,13.609
21/07/2019 07:12:36,1.75,13.609
21/07/2019 07:12:48,1.75,13.594
21/07/2019 07:13:00,1.75,13.594
21/07/2019 07:13:12,1.62,13.641
21/07/2019 07:13:24,1.75,13.641
21/07/2019 07:13:36,1.62,13.641
21/07/2019 07:13:48,1.75,13.609
21/07/2019 07:14:00,1.75,13.609
21/07/2019 07:14:12,1.75,13.594
21/07/2019 07:14:24,1.75,13.594
21/07/2019 07:14:36,1.75,13.594
21/07/2019 07:14:48,1.62,13.609
21/07/2019 07:15:00,1.75,13.609
21/07/2019 07:15:12,1.75,13.609
21/07/2019 07:15:24,1.62,13.594
21/07/2019 07:15:36,1.62,13.594
21/07/2019 07:15:48,1.75,13.594
21/07/2019 07:16:00,1.75,13.594
21/07/2019 07:16:12,1.75,13.609
21/07/2019 07:16:24,1.75,13.609
21/07/2019 07:16:36,1.75,13.594
21/07/2019 07:16:48,1.75,13.609
21/07/2019 07:17:00,1.62,13.609
21/07/2019 07:17:12,1.62,13.609
21/07/2019 07:17:24,1.62,13.641
21/07/2019 07:17:36,1.75,13.641
21/07/2019 07:17:48,1.75,13.609
21/07/2019 07:18:00,1.62,13.641
21/07/2019 07:18:12,1.62,13.641
21/07/2019 07:18:24,1.62,13.641
21/07/2019 07:18:36,1.62,13.641
21/07/2019 07:18:48,1.62,13.641
21/07/2019 07:19:00,1.75,13.641
21/07/2019 07:19:12,1.62,13.641
21/07/2019 07:19:24,1.62,13.641
21/07/2019 07:19:36,1.62,13.641
21/07/2019 07:19:48,10.25,13.609
21/07/2019 07:20:00,11.00,13.469
21/07/2019 07:20:12,8.68,13.297
21/07/2019 07:20:24,1.87,13.438
21/07/2019 07:20:36,1.62,13.547
21/07/2019 07:20:48,1.62,13.594
21/07/2019 07:21:00,1.62,13.609
21/07/2019 07:21:12,1.56,13.641
21/07/2019 07:21:24,1.62,13.641
21/07/2019 07:21:36,1.62,13.641
21/07/2019 07:21:48,1.75,13.656
21/07/2019 07:22:00,1.75,13.641
21/07/2019 07:22:12,1.75,13.641
21/07/2019 07:22:24,1.62,13.641
21/07/2019 07:22:36,1.75,13.641
21/07/2019 07:22:48,1.62,13.641
21/07/2019 07:23:00,1.75,13.609
21/07/2019 07:23:12,1.75,13.609
21/07/2019 07:23:24,1.62,13.594
21/07/2019 07:23:36,1.62,13.609
21/07/2019 07:23:48,1.75,13.609
21/07/2019 07:24:00,1.75,13.609
21/07/2019 07:24:12,1.75,13.594
21/07/2019 07:24:24,1.75,13.609
21/07/2019 07:24:36,1.75,13.594
21/07/2019 07:24:48,1.62,13.594
21/07/2019 07:25:00,1.75,13.594
21/07/2019 07:25:12,1.62,13.609
21/07/2019 07:25:24,1.75,13.609
21/07/2019 07:25:36,1.75,13.609
21/07/2019 07:25:48,1.62,13.609
21/07/2019 07:26:00,1.62,13.641
21/07/2019 07:26:12,1.75,13.641
21/07/2019 07:26:24,1.62,13.641
21/07/2019 07:26:36,1.75,13.641
21/07/2019 07:26:48,1.62,13.641
21/07/2019 07:27:00,1.56,13.641
21/07/2019 07:27:12,1.62,13.641
21/07/2019 07:27:24,1.62,13.641
21/07/2019 07:27:36,1.62,13.641
21/07/2019 07:27:48,13.62,13.594
21/07/2019 07:28:00,29.56,13.313
21/07/2019 07:28:12,32.87,13.016
21/07/2019 07:28:24,29.12,12.922
21/07/2019 07:28:36,38.12,12.859
21/07/2019 07:28:48,51.81,12.672
21/07/2019 07:29:00,40.06,12.563
21/07/2019 07:29:12,39.81,12.547
21/07/2019 07:29:24,39.81,12.516
21/07/2019 07:29:36,33.68,12.516
21/07/2019 07:29:48,15.93,12.719
21/07/2019 07:30:00,1.87,13.125
21/07/2019 07:30:12,1.93,13.375
21/07/2019 07:30:24,1.75,13.500
21/07/2019 07:30:36,1.75,13.547
21/07/2019 07:30:48,1.62,13.594
21/07/2019 07:31:00,1.62,13.594
21/07/2019 07:31:12,4.81,13.609
21/07/2019 07:31:24,21.75,13.484
21/07/2019 07:31:36,39.12,13.125
21/07/2019 07:31:48,51.43,12.750
21/07/2019 07:32:00,47.56,12.563
21/07/2019 07:32:12,47.06,12.500
21/07/2019 07:32:24,46.93,12.453
21/07/2019 07:32:36,46.50,12.438
21/07/2019 07:32:48,43.18,12.438
21/07/2019 07:33:00,32.87,12.469
21/07/2019 07:33:12,10.81,12.688
21/07/2019 07:33:24,1.93,13.156
21/07/2019 07:33:36,1.87,13.391
21/07/2019 07:33:48,1.75,13.500
21/07/2019 07:34:00,10.87,13.547
21/07/2019 07:34:12,29.93,13.328
21/07/2019 07:34:24,48.68,12.922
21/07/2019 07:34:36,61.50,12.609
21/07/2019 07:34:48,67.81,12.234
21/07/2019 07:35:00,61.25,12.031
21/07/2019 07:35:12,43.31,12.156
21/07/2019 07:35:24,34.81,12.344
21/07/2019 07:35:36,15.62,12.578
21/07/2019 07:35:48,1.93,13.078
21/07/2019 07:36:00,1.93,13.359
21/07/2019 07:36:12,1.93,13.484
21/07/2019 07:36:24,4.43,13.547
21/07/2019 07:36:36,21.87,13.469
21/07/2019 07:36:48,41.06,13.078
21/07/2019 07:37:00,57.62,12.688
21/07/2019 07:37:12,75.00,12.297
21/07/2019 07:37:24,85.50,12.031
21/07/2019 07:37:36,90.25,11.875
21/07/2019 07:37:48,91.93,11.750
21/07/2019 07:38:00,71.25,11.750
21/07/2019 07:38:12,54.18,11.828
21/07/2019 07:38:24,34.75,12.109
21/07/2019 07:38:36,12.00,12.516
21/07/2019 07:38:48,1.93,13.078
21/07/2019 07:39:00,2.00,13.359
21/07/2019 07:39:12,1.87,13.484
21/07/2019 07:39:24,1.81,13.531
21/07/2019 07:39:36,1.75,13.547
21/07/2019 07:39:48,1.62,13.563
21/07/2019 07:40:00,17.18,13.531
21/07/2019 07:40:12,36.87,13.188
21/07/2019 07:40:24,58.31,12.750
21/07/2019 07:40:36,80.31,12.281
21/07/2019 07:40:48,91.87,11.953
21/07/2019 07:41:00,92.81,11.766
21/07/2019 07:41:12,93.43,11.688
21/07/2019 07:41:24,92.18,11.641
21/07/2019 07:41:36,90.43,11.609
21/07/2019 07:41:48,81.81,11.609
21/07/2019 07:42:00,64.93,11.703
21/07/2019 07:42:12,55.68,11.766
21/07/2019 07:42:24,34.81,12.047
21/07/2019 07:42:36,10.25,12.469
21/07/2019 07:42:48,1.87,13.063
21/07/2019 07:43:00,1.93,13.328
21/07/2019 07:43:12,1.87,13.484
21/07/2019 07:43:24,1.75,13.547
21/07/2019 07:43:36,1.75,13.563
21/07/2019 07:43:48,1.75,13.563
21/07/2019 07:44:00,6.50,13.563
21/07/2019 07:44:12,24.18,13.422
21/07/2019 07:44:24,44.43,12.984
21/07/2019 07:44:36,66.06,12.547
21/07/2019 07:44:48,86.68,12.156
21/07/2019 07:45:00,92.62,11.875
21/07/2019 07:45:12,94.93,11.750
21/07/2019 07:45:24,94.81,11.656
21/07/2019 07:45:36,92.87,11.594
21/07/2019 07:45:48,87.68,11.609
21/07/2019 07:46:00,71.75,11.688
21/07/2019 07:46:12,55.81,11.766
21/07/2019 07:46:24,34.12,12.031
21/07/2019 07:46:36,11.50,12.453
21/07/2019 07:46:48,1.93,13.031
21/07/2019 07:47:00,1.93,13.328
21/07/2019 07:47:12,1.93,13.469
21/07/2019 07:47:24,1.75,13.547
21/07/2019 07:47:36,1.62,13.563
21/07/2019 07:47:48,1.62,13.594
21/07/2019 07:48:00,1.62,13.594
21/07/2019 07:48:12,1.75,13.594
21/07/2019 07:48:24,1.62,13.594
21/07/2019 07:48:36,7.93,13.594
21/07/2019 07:48:48,26.00,13.391
21/07/2019 07:49:00,46.25,12.953
21/07/2019 07:49:12,67.87,12.500
21/07/2019 07:49:24,87.87,12.109
21/07/2019 07:49:36,94.25,11.875
21/07/2019 07:49:48,94.75,11.719
21/07/2019 07:50:00,95.06,11.641
21/07/2019 07:50:12,97.12,11.609
21/07/2019 07:50:24,95.93,11.594
21/07/2019 07:50:36,96.18,11.578
21/07/2019 07:50:48,85.62,11.594
21/07/2019 07:51:00,69.62,11.688
21/07/2019 07:51:12,52.43,11.828
21/07/2019 07:51:24,31.00,12.109
21/07/2019 07:51:36,5.93,12.609
21/07/2019 07:51:48,1.93,13.141
21/07/2019 07:52:00,1.87,13.375
21/07/2019 07:52:12,1.56,13.500
21/07/2019 07:52:24,1.75,13.547
21/07/2019 07:52:36,1.75,13.563
21/07/2019 07:52:48,1.75,13.609
21/07/2019 07:53:00,1.81,13.594
21/07/2019 07:53:12,1.75,13.594
21/07/2019 07:53:24,1.75,13.563
21/07/2019 07:53:36,1.62,13.563
21/07/2019 07:53:48,1.62,13.594
21/07/2019 07:54:00,1.75,13.594
21/07/2019 07:54:12,1.75,13.594
21/07/2019 07:54:24,1.75,13.594
21/07/2019 07:54:36,1.62,13.594
21/07/2019 07:54:48,1.75,13.594
21/07/2019 07:55:00,1.75,13.594
21/07/2019 07:55:12,1.62,13.609
21/07/2019 07:55:24,1.75,13.609
21/07/2019 07:55:36,1.75,13.609
21/07/2019 07:55:48,1.62,13.609
21/07/2019 07:56:00,1.75,13.609
21/07/2019 07:56:12,1.75,13.641
21/07/2019 07:56:24,1.75,13.641
21/07/2019 07:56:36,1.62,13.609
21/07/2019 07:56:48,1.62,13.594
21/07/2019 07:57:00,1.75,13.594
21/07/2019 07:57:12,1.62,13.609
21/07/2019 07:57:24,1.62,13.609
21/07/2019 07:57:36,1.62,13.609
21/07/2019 07:57:48,1.62,13.609
21/07/2019 07:58:00,1.62,13.641
21/07/2019 07:58:12,1.75,13.641
21/07/2019 07:58:24,1.75,13.656
21/07/2019 07:58:36,1.75,13.641
21/07/2019 07:58:48,1.62,13.641
21/07/2019 07:59:00,1.62,13.641
21/07/2019 07:59:12,1.62,13.641
21/07/2019 07:59:24,1.75,13.641
21/07/2019 07:59:36,1.56,13.656
21/07/2019 07:59:48,1.75,13.656
21/07/2019 08:00:00,1.62,13.641
21/07/2019 08:00:12,1.62,13.641
21/07/2019 08:00:24,1.62,13.609
21/07/2019 08:00:36,1.62,13.609
21/07/2019 08:00:48,1.75,13.641
21/07/2019 08:01:00,1.75,13.641
21/07/2019 08:01:12,1.75,13.641
21/07/2019 08:01:24,1.75,13.609
21/07/2019 08:01:36,1.75,13.641
21/07/2019 08:01:48,1.75,13.641
21/07/2019 08:02:00,1.62,13.641
21/07/2019 08:02:12,1.62,13.641
21/07/2019 08:02:24,1.62,13.672
21/07/2019 08:02:36,1.56,13.828
21/07/2019 08:02:48,1.81,14.063
21/07/2019 08:03:00,1.56,14.656
21/07/2019 08:03:12,1.50,15.578
21/07/2019 08:03:24,1.50,16.766
21/07/2019 08:03:36,1.56,17.984
21/07/2019 08:03:48,1.50,19.094
21/07/2019 08:04:00,1.31,19.734
21/07/2019 08:04:12,1.50,20.313
21/07/2019 08:04:24,1.43,21.281
21/07/2019 08:04:36,1.56,21.359
21/07/2019 08:04:48,1.56,22.109
21/07/2019 08:05:00,1.62,22.875
21/07/2019 08:05:12,1.75,23.516
21/07/2019 08:05:24,1.81,24.016
21/07/2019 08:05:36,1.87,24.484
21/07/2019 08:05:48,1.93,24.891
21/07/2019 08:06:00,2.00,25.250
21/07/2019 08:06:12,2.12,25.547
21/07/2019 08:06:24,2.12,25.844
21/07/2019 08:06:36,2.18,26.063
21/07/2019 08:06:48,2.25,26.281
21/07/2019 08:07:00,2.31,26.453
21/07/2019 08:07:12,2.37,26.625
21/07/2019 08:07:24,2.37,26.750
21/07/2019 08:07:36,2.50,26.875
21/07/2019 08:07:48,2.50,26.969
21/07/2019 08:08:00,2.50,27.063
21/07/2019 08:08:12,2.50,27.109
21/07/2019 08:08:24,2.56,27.172
21/07/2019 08:08:36,2.56,27.234
21/07/2019 08:08:48,2.56,27.328
21/07/2019 08:09:00,2.56,27.406
21/07/2019 08:09:12,2.56,27.453
21/07/2019 08:09:24,2.68,27.500
21/07/2019 08:09:36,2.68,27.516
21/07/2019 08:09:48,2.75,27.516
21/07/2019 08:10:00,2.68,27.547
21/07/2019 08:10:12,2.75,27.594
21/07/2019 08:10:24,2.75,27.609
21/07/2019 08:10:36,2.75,27.594
21/07/2019 08:10:48,2.75,27.609
21/07/2019 08:11:00,2.75,27.594
21/07/2019 08:11:12,2.75,27.594
21/07/2019 08:11:24,2.75,27.563
21/07/2019 08:11:36,2.75,27.516
21/07/2019 08:11:48,2.75,27.500
21/07/2019 08:12:00,2.81,27.500
21/07/2019 08:12:12,2.68,27.469
21/07/2019 08:12:24,2.68,27.469
21/07/2019 08:12:36,2.62,27.453
21/07/2019 08:12:48,2.62,27.422
21/07/2019 08:13:00,2.62,27.422
21/07/2019 08:13:12,2.62,27.406
21/07/2019 08:13:24,2.62,27.406
21/07/2019 08:13:36,2.62,27.422
21/07/2019 08:13:48,2.62,27.406
21/07/2019 08:14:00,2.62,27.406
21/07/2019 08:14:12,2.62,27.422
21/07/2019 08:14:24,2.62,27.453
21/07/2019 08:14:36,2.62,27.422
21/07/2019 08:14:48,2.62,27.422
21/07/2019 08:15:00,2.62,27.422
21/07/2019 08:15:12,2.62,27.422
21/07/2019 08:15:24,2.62,27.406
21/07/2019 08:15:36,2.62,27.375
21/07/2019 08:15:48,2.62,27.375
21/07/2019 08:16:00,2.62,27.359
21/07/2019 08:16:12,2.62,27.328
21/07/2019 08:16:24,2.62,27.328
21/07/2019 08:16:36,2.62,27.328
21/07/2019 08:16:48,2.62,27.313
21/07/2019 08:17:00,2.62,27.313
21/07/2019 08:17:12,2.62,27.281
21/07/2019 08:17:24,2.62,27.266
21/07/2019 08:17:36,2.56,27.266
21/07/2019 08:17:48,2.62,27.266
21/07/2019 08:18:00,2.62,27.266
21/07/2019 08:18:12,2.56,27.266
21/07/2019 08:18:24,2.62,27.281
21/07/2019 08:18:36,2.62,27.266
21/07/2019 08:18:48,2.56,27.219
21/07/2019 08:19:00,2.56,27.219
21/07/2019 08:19:12,2.56,27.203
21/07/2019 08:19:24,2.56,27.156
21/07/2019 08:19:36,2.56,27.156
21/07/2019 08:19:48,2.56,27.125
21/07/2019 08:20:00,2.56,27.109
21/07/2019 08:20:12,2.56,27.063
21/07/2019 08:20:24,2.56,27.063
21/07/2019 08:20:36,2.56,27.016
21/07/2019 08:20:48,2.56,27.016
21/07/2019 08:21:00,2.56,27.016
21/07/2019 08:21:12,2.56,27.016
21/07/2019 08:21:24,2.56,27.016
21/07/2019 08:21:36,2.56,26.984
21/07/2019 08:21:48,2.56,26.984
21/07/2019 08:22:00,2.56,26.938
21/07/2019 08:22:12,2.50,26.891
21/07/2019 08:22:24,2.50,26.875
21/07/2019 08:22:36,2.56,26.844
21/07/2019 08:22:48,2.50,26.828
21/07/2019 08:23:00,2.50,26.828
21/07/2019 08:23:12,2.50,26.828
21/07/2019 08:23:24,2.50,26.797
21/07/2019 08:23:36,2.50,26.750
21/07/2019 08:23:48,2.50,26.734
21/07/2019 08:24:00,2.50,26.672
21/07/2019 08:24:12,2.50,26.625
21/07/2019 08:24:24,2.50,26.625
21/07/2019 08:24:36,2.37,26.594
21/07/2019 08:24:48,2.50,26.594
21/07/2019 08:25:00,2.37,26.578
21/07/2019 08:25:12,2.37,26.547
21/07/2019 08:25:24,2.50,26.547
21/07/2019 08:25:36,2.50,26.547
21/07/2019 08:25:48,2.37,26.547
21/07/2019 08:26:00,2.37,26.531
21/07/2019 08:26:12,2.50,26.531
21/07/2019 08:26:24,2.37,26.531
21/07/2019 08:26:36,2.37,26.500
21/07/2019 08:26:48,2.31,26.484
21/07/2019 08:27:00,2.31,26.453
21/07/2019 08:27:12,2.31,26.406
21/07/2019 08:27:24,2.31,26.391
21/07/2019 08:27:36,2.31,26.359
21/07/2019 08:27:48,2.31,26.313
21/07/2019 08:28:00,2.31,26.297
21/07/2019 08:28:12,2.31,26.234
21/07/2019 08:28:24,2.31,26.203
21/07/2019 08:28:36,2.25,26.156
21/07/2019 08:28:48,2.25,26.109
21/07/2019 08:29:00,2.25,26.063
21/07/2019 08:29:12,2.25,26.063
21/07/2019 08:29:24,2.31,26.047
21/07/2019 08:29:36,2.31,26.047
21/07/2019 08:29:48,2.25,26.016
21/07/2019 08:30:00,2.25,25.969
21/07/2019 08:30:12,2.25,25.938
21/07/2019 08:30:24,2.25,25.906
21/07/2019 08:30:36,2.25,25.906
21/07/2019 08:30:48,2.25,25.859
21/07/2019 08:31:00,2.25,25.813
21/07/2019 08:31:12,2.25,25.813
21/07/2019 08:31:24,2.18,25.797
21/07/2019 08:31:36,2.25,25.797
21/07/2019 08:31:48,1.81,25.469
21/07/2019 08:32:00,1.93,25.156
21/07/2019 08:32:12,2.00,25.109
21/07/2019 08:32:24,2.12,25.156
21/07/2019 08:32:36,2.12,25.188
21/07/2019 08:32:48,2.12,25.203
21/07/2019 08:33:00,2.12,25.219
21/07/2019 08:33:12,2.12,25.250
21/07/2019 08:33:24,2.12,25.266
21/07/2019 08:33:36,2.12,25.297
21/07/2019 08:33:48,2.12,25.313
21/07/2019 08:34:00,2.12,25.344
21/07/2019 08:34:12,2.12,25.359
21/07/2019 08:34:24,2.18,25.359
21/07/2019 08:34:36,2.12,25.391
21/07/2019 08:34:48,2.18,25.391
21/07/2019 08:35:00,2.18,25.359
21/07/2019 08:35:12,2.18,25.344
21/07/2019 08:35:24,2.12,25.313
21/07/2019 08:35:36,2.12,25.313
21/07/2019 08:35:48,2.12,25.344
21/07/2019 08:36:00,2.12,25.344
21/07/2019 08:36:12,2.12,25.344
21/07/2019 08:36:24,2.12,25.313
21/07/2019 08:36:36,2.12,25.344
21/07/2019 08:36:48,2.12,25.359
21/07/2019 08:37:00,2.12,25.391
21/07/2019 08:37:12,2.12,25.406
21/07/2019 08:37:24,2.12,25.453
21/07/2019 08:37:36,2.12,25.469
21/07/2019 08:37:48,2.18,25.500
21/07/2019 08:38:00,2.12,25.516
21/07/2019 08:38:12,2.12,25.547
21/07/2019 08:38:24,2.18,25.563
21/07/2019 08:38:36,2.18,25.563
21/07/2019 08:38:48,2.18,25.594
21/07/2019 08:39:00,2.18,25.594
21/07/2019 08:39:12,2.18,25.594
21/07/2019 08:39:24,2.18,25.594
21/07/2019 08:39:36,2.18,25.594
21/07/2019 08:39:48,2.18,25.594
21/07/2019 08:40:00,2.12,25.563
21/07/2019 08:40:12,2.12,25.594
21/07/2019 08:40:24,2.12,25.594
21/07/2019 08:40:36,2.12,25.563
21/07/2019 08:40:48,2.12,25.563
21/07/2019 08:41:00,2.12,25.563
21/07/2019 08:41:12,2.12,25.563
21/07/2019 08:41:24,2.12,25.594
21/07/2019 08:41:36,2.12,25.609
21/07/2019 08:41:48,2.12,25.609
21/07/2019 08:42:00,2.12,25.609
21/07/2019 08:42:12,2.12,25.609
21/07/2019 08:42:24,2.12,25.609
21/07/2019 08:42:36,2.12,25.609
21/07/2019 08:42:48,2.18,25.641
21/07/2019 08:43:00,2.12,25.563
21/07/2019 08:43:12,2.12,25.500
21/07/2019 08:43:24,2.12,25.453
21/07/2019 08:43:36,2.12,25.438
21/07/2019 08:43:48,2.12,25.438
21/07/2019 08:44:00,2.12,25.438
21/07/2019 08:44:12,2.00,25.438
21/07/2019 08:44:24,2.12,25.438
21/07/2019 08:44:36,2.00,25.406
21/07/2019 08:44:48,2.00,25.406
21/07/2019 08:45:00,2.12,25.406
21/07/2019 08:45:12,2.12,25.406
21/07/2019 08:45:24,2.12,25.391
21/07/2019 08:45:36,2.12,25.406
21/07/2019 08:45:48,2.12,25.406
21/07/2019 08:46:00,2.12,25.406
21/07/2019 08:46:12,2.12,25.406
21/07/2019 08:46:24,2.12,25.391
21/07/2019 08:46:36,2.12,25.359
21/07/2019 08:46:48,2.00,25.359
21/07/2019 08:47:00,2.00,25.359
21/07/2019 08:47:12,2.12,25.359
21/07/2019 08:47:24,2.00,25.359
21/07/2019 08:47:36,2.00,25.313
21/07/2019 08:47:48,2.00,25.297
21/07/2019 08:48:00,2.00,25.297
21/07/2019 08:48:12,2.00,25.266
21/07/2019 08:48:24,2.00,25.219
21/07/2019 08:48:36,2.00,25.203
21/07/2019 08:48:48,2.00,25.188
21/07/2019 08:49:00,2.00,25.156
21/07/2019 08:49:12,2.00,25.141
21/07/2019 08:49:24,2.00,25.109
21/07/2019 08:49:36,2.00,25.109
21/07/2019 08:49:48,2.00,25.094
21/07/2019 08:50:00,2.00,25.094
21/07/2019 08:50:12,1.93,25.094
21/07/2019 08:50:24,1.93,25.094
21/07/2019 08:50:36,1.93,25.094
21/07/2019 08:50:48,2.00,25.094
21/07/2019 08:51:00,1.93,25.063
21/07/2019 08:51:12,2.00,25.063
21/07/2019 08:51:24,2.00,25.063
21/07/2019 08:51:36,1.93,25.063
21/07/2019 08:51:48,2.00,25.094
21/07/2019 08:52:00,2.00,25.109
21/07/2019 08:52:12,2.00,25.109
21/07/2019 08:52:24,2.00,25.109
21/07/2019 08:52:36,2.00,25.141
21/07/2019 08:52:48,2.00,25.156
21/07/2019 08:53:00,2.00,25.188
21/07/2019 08:53:12,1.93,25.188
21/07/2019 08:53:24,2.00,25.188
21/07/2019 08:53:36,2.00,25.203
21/07/2019 08:53:48,2.00,25.219
21/07/2019 08:54:00,2.00,25.219
21/07/2019 08:54:12,2.00,25.266
21/07/2019 08:54:24,2.00,25.266
21/07/2019 08:54:36,2.00,25.266
21/07/2019 08:54:48,2.00,25.266
21/07/2019 08:55:00,2.00,25.266
21/07/2019 08:55:12,2.00,25.266
21/07/2019 08:55:24,2.00,25.266
21/07/2019 08:55:36,2.00,25.250
21/07/2019 08:55:48,2.00,25.250
21/07/2019 08:56:00,2.00,25.250
21/07/2019 08:56:12,2.00,25.250
21/07/2019 08:56:24,2.00,25.266
21/07/2019 08:56:36,2.00,25.266
21/07/2019 08:56:48,2.00,25.266
21/07/2019 08:57:00,2.00,25.266
21/07/2019 08:57:12,2.00,25.266
21/07/2019 08:57:24,2.00,25.266
21/07/2019 08:57:36,2.00,25.266
21/07/2019 08:57:48,2.00,25.266
21/07/2019 08:58:00,2.00,25.266
21/07/2019 08:58:12,2.00,25.250
21/07/2019 08:58:24,2.00,25.188
21/07/2019 08:58:36,1.93,25.188
21/07/2019 08:58:48,2.00,25.188
21/07/2019 08:59:00,1.93,25.188
21/07/2019 08:59:12,1.93,25.109
21/07/2019 08:59:24,1.93,25.063
21/07/2019 08:59:36,1.93,25.047
21/07/2019 08:59:48,1.93,25.047
21/07/2019 09:00:00,1.93,25.016
21/07/2019 09:00:12,1.93,25.016
21/07/2019 09:00:24,1.93,25.016
21/07/2019 09:00:36,1.93,25.047
21/07/2019 09:00:48,1.93,25.063
21/07/2019 09:01:00,1.93,25.094
21/07/2019 09:01:12,1.93,25.109
21/07/2019 09:01:24,1.93,25.109
21/07/2019 09:01:36,1.93,25.141
21/07/2019 09:01:48,1.93,25.156
21/07/2019 09:02:00,1.93,25.188
21/07/2019 09:02:12,1.93,25.203
21/07/2019 09:02:24,1.93,25.250
21/07/2019 09:02:36,1.93,25.297
21/07/2019 09:02:48,2.00,25.313
21/07/2019 09:03:00,1.93,25.344
21/07/2019 09:03:12,1.93,25.344
21/07/2019 09:03:24,2.00,25.344
21/07/2019 09:03:36,2.00,25.391
21/07/2019 09:03:48,2.00,25.438
21/07/2019 09:04:00,2.00,25.453
21/07/2019 09:04:12,2.00,25.500
21/07/2019 09:04:24,2.00,25.547
21/07/2019 09:04:36,2.00,25.563
21/07/2019 09:04:48,2.00,25.547
21/07/2019 09:05:00,2.00,25.563
21/07/2019 09:05:12,2.00,25.563
21/07/2019 09:05:24,2.00,25.594
21/07/2019 09:05:36,2.00,25.594
21/07/2019 09:05:48,2.00,25.594
21/07/2019 09:06:00,2.00,25.563
21/07/2019 09:06:12,2.00,25.594
21/07/2019 09:06:24,2.00,25.594
21/07/2019 09:06:36,2.00,25.594
21/07/2019 09:06:48,2.00,25.609
21/07/2019 09:07:00,2.00,25.641
21/07/2019 09:07:12,2.00,25.641
21/07/2019 09:07:24,2.00,25.656
21/07/2019 09:07:36,2.00,25.656
21/07/2019 09:07:48,2.12,25.656
21/07/2019 09:08:00,2.00,25.656
21/07/2019 09:08:12,2.00,25.688
21/07/2019 09:08:24,2.00,25.703
21/07/2019 09:08:36,2.00,25.703
21/07/2019 09:08:48,2.00,25.719
21/07/2019 09:09:00,2.12,25.703
21/07/2019 09:09:12,2.00,25.688
21/07/2019 09:09:24,2.00,25.688
21/07/2019 09:09:36,2.00,25.656
21/07/2019 09:09:48,2.00,25.656
21/07/2019 09:10:00,2.00,25.656
21/07/2019 09:10:12,2.12,25.688
21/07/2019 09:10:24,2.00,25.703
21/07/2019 09:10:36,2.00,25.719
21/07/2019 09:10:48,2.00,25.719
21/07/2019 09:11:00,2.00,25.750
21/07/2019 09:11:12,2.12,25.797
21/07/2019 09:11:24,2.12,25.813
21/07/2019 09:11:36,2.00,25.844
21/07/2019 09:11:48,2.12,25.859
21/07/2019 09:12:00,2.00,25.891
21/07/2019 09:12:12,2.12,25.891
21/07/2019 09:12:24,2.12,25.938
21/07/2019 09:12:36,2.12,25.938
21/07/2019 09:12:48,2.12,25.938
21/07/2019 09:13:00,2.12,25.953
21/07/2019 09:13:12,2.12,26.000
21/07/2019 09:13:24,2.12,26.000
21/07/2019 09:13:36,2.12,26.000
21/07/2019 09:13:48,2.12,26.016
21/07/2019 09:14:00,2.12,26.016
21/07/2019 09:14:12,2.12,26.016
21/07/2019 09:14:24,2.12,26.000
21/07/2019 09:14:36,2.12,26.016
21/07/2019 09:14:48,2.12,26.016
21/07/2019 09:15:00,2.12,25.969
21/07/2019 09:15:12,2.00,25.891
21/07/2019 09:15:24,2.00,25.813
21/07/2019 09:15:36,2.12,25.766
21/07/2019 09:15:48,2.00,25.703
21/07/2019 09:16:00,1.93,25.047
21/07/2019 09:16:12,2.18,25.094
21/07/2019 09:16:24,2.25,25.438
21/07/2019 09:16:36,2.25,25.688
21/07/2019 09:16:48,2.31,25.969
21/07/2019 09:17:00,2.31,26.234
21/07/2019 09:17:12,2.37,26.438
21/07/2019 09:17:24,2.50,26.672
21/07/2019 09:17:36,2.56,26.891
21/07/2019 09:17:48,2.56,27.078
21/07/2019 09:18:00,2.56,27.266
21/07/2019 09:18:12,2.62,27.453
21/07/2019 09:18:24,2.75,27.609
21/07/2019 09:18:36,2.75,27.734
21/07/2019 09:18:48,2.75,27.828
21/07/2019 09:19:00,2.75,27.938
21/07/2019 09:19:12,2.75,28.031
21/07/2019 09:19:24,2.81,28.109
21/07/2019 09:19:36,2.81,28.172
21/07/2019 09:19:48,2.81,28.250
21/07/2019 09:20:00,2.81,28.313
21/07/2019 09:20:12,2.81,28.344
21/07/2019 09:20:24,2.81,28.344
21/07/2019 09:20:36,2.81,28.359
21/07/2019 09:20:48,2.81,28.391
21/07/2019 09:21:00,2.81,28.391
21/07/2019 09:21:12,2.81,28.406
21/07/2019 09:21:24,2.81,28.438
21/07/2019 09:21:36,2.81,28.406
21/07/2019 09:21:48,2.81,28.438
21/07/2019 09:22:00,2.81,28.453
21/07/2019 09:22:12,2.81,28.453
21/07/2019 09:22:24,2.81,28.453
21/07/2019 09:22:36,2.87,28.484
21/07/2019 09:22:48,2.87,28.453
21/07/2019 09:23:00,2.81,28.438
21/07/2019 09:23:12,2.81,28.438
21/07/2019 09:23:24,2.81,28.453
21/07/2019 09:23:36,2.81,28.453
21/07/2019 09:23:48,2.81,28.453
21/07/2019 09:24:00,2.81,28.484
21/07/2019 09:24:12,2.87,28.484
21/07/2019 09:24:24,2.81,28.438
21/07/2019 09:24:36,2.81,28.438
21/07/2019 09:24:48,2.81,28.453
21/07/2019 09:25:00,3.00,28.500
21/07/2019 09:25:12,2.25,28.500
21/07/2019 09:25:24,2.31,26.797
21/07/2019 09:25:36,1.81,25.813
21/07/2019 09:25:48,2.25,25.641
21/07/2019 09:26:00,2.31,26.047
21/07/2019 09:26:12,2.37,26.359
21/07/2019 09:26:24,2.50,26.500
21/07/2019 09:26:36,2.50,26.594
21/07/2019 09:26:48,2.50,26.750
21/07/2019 09:27:00,2.56,26.922
21/07/2019 09:27:12,2.50,27.031
21/07/2019 09:27:24,2.50,27.172
21/07/2019 09:27:36,2.50,27.266
21/07/2019 09:27:48,2.56,27.359
21/07/2019 09:28:00,2.56,27.453
21/07/2019 09:28:12,2.68,27.547
21/07/2019 09:28:24,2.75,27.641
21/07/2019 09:28:36,2.75,27.703
21/07/2019 09:28:48,2.75,27.781
21/07/2019 09:29:00,2.75,27.844
21/07/2019 09:29:12,2.75,27.922
21/07/2019 09:29:24,2.75,27.969
21/07/2019 09:29:36,2.81,28.031
21/07/2019 09:29:48,2.75,28.063
21/07/2019 09:30:00,2.81,28.109
21/07/2019 09:30:12,2.81,28.125
21/07/2019 09:30:24,2.81,28.172
21/07/2019 09:30:36,2.81,28.203
21/07/2019 09:30:48,2.81,28.250
21/07/2019 09:31:00,2.81,28.266
21/07/2019 09:31:12,2.81,28.313
21/07/2019 09:31:24,2.81,28.297
21/07/2019 09:31:36,2.81,28.313
21/07/2019 09:31:48,2.81,28.313
21/07/2019 09:32:00,2.81,28.313
21/07/2019 09:32:12,2.81,28.344
21/07/2019 09:32:24,2.81,28.344
21/07/2019 09:32:36,2.81,28.313
21/07/2019 09:32:48,2.81,28.266
21/07/2019 09:33:00,2.81,28.203
21/07/2019 09:33:12,2.75,28.172
21/07/2019 09:33:24,2.75,28.156
21/07/2019 09:33:36,2.75,28.125
21/07/2019 09:33:48,2.75,28.078
21/07/2019 09:34:00,2.75,28.078
21/07/2019 09:34:12,2.75,28.078
21/07/2019 09:34:24,2.75,28.031
21/07/2019 09:34:36,2.75,28.016
21/07/2019 09:34:48,2.75,28.031
21/07/2019 09:35:00,2.81,28.016
21/07/2019 09:35:12,2.75,28.016
21/07/2019 09:35:24,2.75,28.016
21/07/2019 09:35:36,2.75,28.031
21/07/2019 09:35:48,2.75,28.031
21/07/2019 09:36:00,2.75,28.016
21/07/2019 09:36:12,2.75,28.016
21/07/2019 09:36:24,2.75,28.016
21/07/2019 09:36:36,2.75,28.016
21/07/2019 09:36:48,2.75,28.031
21/07/2019 09:37:00,2.75,28.016
21/07/2019 09:37:12,2.75,28.016
21/07/2019 09:37:24,2.75,28.031
21/07/2019 09:37:36,2.75,28.031
21/07/2019 09:37:48,2.75,28.031
21/07/2019 09:38:00,2.75,28.063
21/07/2019 09:38:12,2.75,28.078
21/07/2019 09:38:24,2.75,28.078
21/07/2019 09:38:36,2.75,28.078
21/07/2019 09:38:48,2.75,28.063
21/07/2019 09:39:00,2.75,27.797
21/07/2019 09:39:12,2.75,27.797
21/07/2019 09:39:24,2.75,27.844
21/07/2019 09:39:36,2.81,27.828
21/07/2019 09:39:48,2.81,27.734
21/07/2019 09:40:00,2.75,27.641
21/07/2019 09:40:12,2.75,27.594
21/07/2019 09:40:24,1.56,26.594
21/07/2019 09:40:36,0.56,22.500
21/07/2019 09:40:48,0.93,17.906
21/07/2019 09:41:00,1.43,15.828
21/07/2019 09:41:12,4.06,14.813
21/07/2019 09:41:24,18.56,14.125
21/07/2019 09:41:36,23.43,13.500
21/07/2019 09:41:48,32.75,13.063
21/07/2019 09:42:00,24.56,12.859
21/07/2019 09:42:12,23.68,12.813
21/07/2019 09:42:24,19.25,12.813
21/07/2019 09:42:36,2.00,13.125
21/07/2019 09:42:48,2.00,13.438
21/07/2019 09:43:00,1.81,13.563
21/07/2019 09:43:12,1.81,13.641
21/07/2019 09:43:24,6.75,13.656
21/07/2019 09:43:36,20.81,13.484
21/07/2019 09:43:48,24.18,13.188
21/07/2019 09:44:00,35.93,12.859
21/07/2019 09:44:12,42.12,12.453
21/07/2019 09:44:24,27.75,12.297
21/07/2019 09:44:36,25.37,12.516
21/07/2019 09:44:48,20.00,12.625
21/07/2019 09:45:00,6.68,13.016
21/07/2019 09:45:12,2.00,13.375
21/07/2019 09:45:24,1.87,13.547
21/07/2019 09:45:36,1.75,13.641
21/07/2019 09:45:48,18.12,13.563
21/07/2019 09:46:00,32.25,13.188
21/07/2019 09:46:12,26.81,12.750
21/07/2019 09:46:24,15.31,12.953
21/07/2019 09:46:36,14.25,13.203
21/07/2019 09:46:48,13.12,13.297
21/07/2019 09:47:00,12.81,13.359
21/07/2019 09:47:12,10.06,13.375
21/07/2019 09:47:24,1.75,13.531
21/07/2019 09:47:36,1.81,13.656
21/07/2019 09:47:48,1.81,13.703
21/07/2019 09:48:00,13.00,13.672
21/07/2019 09:48:12,24.87,13.375
21/07/2019 09:48:24,14.25,13.188
21/07/2019 09:48:36,2.00,13.438
21/07/2019 09:48:48,1.81,13.594
21/07/2019 09:49:00,8.87,13.641
21/07/2019 09:49:12,16.87,13.500
21/07/2019 09:49:24,25.81,13.188
21/07/2019 09:49:36,19.25,13.031
21/07/2019 09:49:48,4.25,13.203
21/07/2019 09:50:00,2.00,13.484
21/07/2019 09:50:12,7.50,13.609
21/07/2019 09:50:24,18.56,13.484
21/07/2019 09:50:36,20.87,13.297
21/07/2019 09:50:48,20.43,13.156
21/07/2019 09:51:00,12.93,13.141
21/07/2019 09:51:12,1.93,13.438
21/07/2019 09:51:24,1.81,13.641
21/07/2019 09:51:36,1.81,13.719
21/07/2019 09:51:48,1.75,13.766
21/07/2019 09:52:00,4.87,13.781
21/07/2019 09:52:12,17.68,13.609
21/07/2019 09:52:24,18.12,13.484
21/07/2019 09:52:36,8.12,13.422
21/07/2019 09:52:48,1.81,13.594
21/07/2019 09:53:00,16.25,13.641
21/07/2019 09:53:12,19.93,13.422
21/07/2019 09:53:24,25.00,13.156
21/07/2019 09:53:36,24.25,12.969
21/07/2019 09:53:48,16.81,12.922
21/07/2019 09:54:00,8.37,13.219
21/07/2019 09:54:12,1.62,13.500
21/07/2019 09:54:24,1.75,13.672
21/07/2019 09:54:36,8.43,13.719
21/07/2019 09:54:48,23.68,13.531
21/07/2019 09:55:00,23.93,13.188
21/07/2019 09:55:12,24.18,13.031
21/07/2019 09:55:24,16.50,13.063
21/07/2019 09:55:36,14.25,13.219
21/07/2019 09:55:48,4.87,13.328
21/07/2019 09:56:00,1.81,13.609
21/07/2019 09:56:12,6.81,13.719
21/07/2019 09:56:24,20.62,13.547
21/07/2019 09:56:36,28.00,13.313
21/07/2019 09:56:48,25.93,12.953
21/07/2019 09:57:00,18.31,13.063
21/07/2019 09:57:12,2.12,13.297
21/07/2019 09:57:24,1.81,13.563
21/07/2019 09:57:36,1.75,13.672
21/07/2019 09:57:48,1.81,13.766
21/07/2019 09:58:00,16.87,13.703
21/07/2019 09:58:12,20.00,13.438
21/07/2019 09:58:24,28.06,13.141
21/07/2019 09:58:36,16.75,13.016
21/07/2019 09:58:48,11.87,13.250
21/07/2019 09:59:00,11.31,13.391
21/07/2019 09:59:12,1.81,13.563
21/07/2019 09:59:24,1.75,13.719
21/07/2019 09:59:36,1.75,13.781
21/07/2019 09:59:48,11.37,13.719
21/07/2019 10:00:00,16.62,13.609
21/07/2019 10:00:12,7.37,13.500
21/07/2019 10:00:24,3.62,13.641
21/07/2019 10:00:36,1.81,13.719
21/07/2019 10:00:48,6.68,13.734
21/07/2019 10:01:00,6.31,13.719
21/07/2019 10:01:12,1.81,13.734
21/07/2019 10:01:24,4.43,13.781
21/07/2019 10:01:36,21.50,13.641
21/07/2019 10:01:48,21.68,13.438
21/07/2019 10:02:00,21.18,13.375
21/07/2019 10:02:12,5.06,13.391
21/07/2019 10:02:24,1.75,13.609
21/07/2019 10:02:36,1.75,13.719
21/07/2019 10:02:48,6.43,13.766
21/07/2019 10:03:00,11.00,13.672
21/07/2019 10:03:12,16.37,13.547
21/07/2019 10:03:24,6.06,13.500
21/07/2019 10:03:36,2.87,13.594
21/07/2019 10:03:48,1.81,13.703
21/07/2019 10:04:00,10.00,13.734
21/07/2019 10:04:12,25.12,13.531
21/07/2019 10:04:24,23.87,13.266
21/07/2019 10:04:36,13.93,13.266
21/07/2019 10:04:48,2.00,13.469
21/07/2019 10:05:00,9.50,13.609
21/07/2019 10:05:12,23.87,13.438
21/07/2019 10:05:24,24.50,13.250
21/07/2019 10:05:36,25.25,13.125
21/07/2019 10:05:48,24.62,13.031
21/07/2019 10:06:00,22.31,13.016
21/07/2019 10:06:12,1.93,13.219
21/07/2019 10:06:24,1.75,13.531
21/07/2019 10:06:36,9.12,13.609
21/07/2019 10:06:48,22.43,13.531
21/07/2019 10:07:00,21.93,13.250
21/07/2019 10:07:12,10.62,13.313
21/07/2019 10:07:24,6.50,13.375
21/07/2019 10:07:36,1.81,13.594
21/07/2019 10:07:48,1.81,13.703
21/07/2019 10:08:00,1.81,13.734
21/07/2019 10:08:12,1.81,13.734
21/07/2019 10:08:24,1.75,13.766
21/07/2019 10:08:36,1.81,13.734
21/07/2019 10:08:48,1.75,13.734
21/07/2019 10:09:00,1.81,13.734
21/07/2019 10:09:12,1.75,13.734
21/07/2019 10:09:24,1.81,13.766
21/07/2019 10:09:36,1.62,13.766
21/07/2019 10:09:48,1.62,13.734
21/07/2019 10:10:00,1.75,13.734
21/07/2019 10:10:12,1.75,13.766
21/07/2019 10:10:24,1.81,13.766
21/07/2019 10:10:36,1.75,13.766
21/07/2019 10:10:48,1.81,13.766
21/07/2019 10:11:00,1.75,13.766
21/07/2019 10:11:12,1.81,13.766
21/07/2019 10:11:24,1.75,13.766
21/07/2019 10:11:36,1.75,13.766
21/07/2019 10:11:48,1.62,13.766
21/07/2019 10:12:00,1.75,13.734
21/07/2019 10:12:12,1.62,13.766
21/07/2019 10:12:24,1.62,13.734
21/07/2019 10:12:36,1.62,13.766
21/07/2019 10:12:48,1.75,13.766
21/07/2019 10:13:00,1.62,13.766
21/07/2019 10:13:12,1.75,13.781
21/07/2019 10:13:24,1.75,13.781
21/07/2019 10:13:36,1.75,13.766
21/07/2019 10:13:48,1.75,13.766
21/07/2019 10:14:00,1.62,13.781
21/07/2019 10:14:12,1.75,13.781
21/07/2019 10:14:24,1.75,13.766
21/07/2019 10:14:36,1.75,13.766
21/07/2019 10:14:48,1.75,13.734
21/07/2019 10:15:00,1.75,13.734
21/07/2019 10:15:12,1.62,13.766
21/07/2019 10:15:24,1.81,13.734
21/07/2019 10:15:36,1.75,13.734
21/07/2019 10:15:48,1.75,13.734
21/07/2019 10:16:00,1.81,13.734
21/07/2019 10:16:12,1.62,13.734
21/07/2019 10:16:24,1.62,13.766
21/07/2019 10:16:36,1.75,13.766
21/07/2019 10:16:48,1.75,13.766
21/07/2019 10:17:00,1.81,13.766
21/07/2019 10:17:12,1.75,13.766
21/07/2019 10:17:24,1.75,13.734
21/07/2019 10:17:36,1.75,13.719
21/07/2019 10:17:48,1.75,13.734
21/07/2019 10:18:00,1.81,13.734
21/07/2019 10:18:12,6.93,13.734
21/07/2019 10:18:24,7.75,13.594
21/07/2019 10:18:36,1.87,13.594
21/07/2019 10:18:48,1.75,13.656
21/07/2019 10:19:00,1.75,13.672
21/07/2019 10:19:12,1.75,13.672
21/07/2019 10:19:24,1.75,13.703
21/07/2019 10:19:36,1.75,13.719
21/07/2019 10:19:48,1.75,13.719
21/07/2019 10:20:00,1.75,13.719
21/07/2019 10:20:12,1.75,13.719
21/07/2019 10:20:24,1.81,13.719
21/07/2019 10:20:36,1.81,13.703
21/07/2019 10:20:48,1.81,13.672
21/07/2019 10:21:00,1.81,13.672
21/07/2019 10:21:12,1.81,13.672
21/07/2019 10:21:24,1.75,13.703
21/07/2019 10:21:36,1.75,13.719
21/07/2019 10:21:48,1.75,13.719
21/07/2019 10:22:00,1.62,13.703
21/07/2019 10:22:12,1.81,13.672
21/07/2019 10:22:24,1.62,13.672
21/07/2019 10:22:36,1.62,13.672
21/07/2019 10:22:48,1.75,13.672
21/07/2019 10:23:00,1.75,13.672
21/07/2019 10:23:12,1.75,13.672
21/07/2019 10:23:24,1.75,13.672
21/07/2019 10:23:36,1.75,13.703
21/07/2019 10:23:48,1.75,13.719
21/07/2019 10:24:00,1.75,13.719
21/07/2019 10:24:12,1.75,13.719
21/07/2019 10:24:24,1.62,13.703
21/07/2019 10:24:36,1.62,13.719
21/07/2019 10:24:48,1.62,13.703
21/07/2019 10:25:00,1.62,13.703
21/07/2019 10:25:12,1.75,13.703
21/07/2019 10:25:24,1.62,13.703
21/07/2019 10:25:36,1.75,13.719
21/07/2019 10:25:48,1.62,13.719
21/07/2019 10:26:00,1.81,13.719
21/07/2019 10:26:12,1.75,13.719
21/07/2019 10:26:24,1.75,13.719
21/07/2019 10:26:36,1.62,13.734
21/07/2019 10:26:48,1.62,13.734
21/07/2019 10:27:00,1.75,13.734
21/07/2019 10:27:12,1.75,13.734
21/07/2019 10:27:24,1.75,13.734
21/07/2019 10:27:36,1.75,13.719
21/07/2019 10:27:48,1.75,13.719
21/07/2019 10:28:00,1.75,13.719
21/07/2019 10:28:12,1.62,13.719
21/07/2019 10:28:24,1.75,13.734
21/07/2019 10:28:36,1.62,13.734
21/07/2019 10:28:48,1.75,13.734
21/07/2019 10:29:00,1.75,13.734
21/07/2019 10:29:12,1.75,13.719
21/07/2019 10:29:24,1.62,13.719
21/07/2019 10:29:36,1.75,13.719
21/07/2019 10:29:48,1.62,13.719
21/07/2019 10:30:00,1.62,13.719
21/07/2019 10:30:12,1.75,13.719
21/07/2019 10:30:24,1.75,13.719
21/07/2019 10:30:36,1.62,13.719
21/07/2019 10:30:48,1.75,13.734
21/07/2019 10:31:00,1.56,13.734
21/07/2019 10:31:12,1.62,13.734
21/07/2019 10:31:24,1.62,13.734
21/07/2019 10:31:36,1.75,13.734
21/07/2019 10:31:48,1.62,13.734
21/07/2019 10:32:00,1.56,13.734
21/07/2019 10:32:12,1.75,13.734
21/07/2019 10:32:24,1.75,13.766
21/07/2019 10:32:36,1.75,13.766
21/07/2019 10:32:48,1.62,13.766
21/07/2019 10:33:00,1.62,13.766
21/07/2019 10:33:12,1.75,13.766
21/07/2019 10:33:24,1.62,13.766
21/07/2019 10:33:36,1.62,13.766
21/07/2019 10:33:48,1.56,13.766
21/07/2019 10:34:00,1.75,13.766
21/07/2019 10:34:12,1.62,13.766
21/07/2019 10:34:24,1.62,13.766
21/07/2019 10:34:36,1.62,13.766
21/07/2019 10:34:48,1.75,13.766
21/07/2019 10:35:00,1.62,13.766
21/07/2019 10:35:12,1.62,13.766
21/07/2019 10:35:24,1.75,13.766
21/07/2019 10:35:36,1.75,13.734
21/07/2019 10:35:48,1.62,13.734
21/07/2019 10:36:00,1.62,13.734
21/07/2019 10:36:12,1.62,13.734
21/07/2019 10:36:24,1.75,13.734
21/07/2019 10:36:36,1.62,13.734
21/07/2019 10:36:48,1.62,13.734
21/07/2019 10:37:00,1.62,13.734
21/07/2019 10:37:12,1.75,13.734
21/07/2019 10:37:24,1.75,13.734
21/07/2019 10:37:36,1.75,13.734
21/07/2019 10:37:48,1.56,13.766
21/07/2019 10:38:00,1.62,13.766
21/07/2019 10:38:12,1.75,13.766
21/07/2019 10:38:24,1.62,13.766
21/07/2019 10:38:36,1.62,13.734
21/07/2019 10:38:48,1.62,13.734
21/07/2019 10:39:00,1.62,13.734
21/07/2019 10:39:12,1.81,13.734
21/07/2019 10:39:24,1.62,13.734
21/07/2019 10:39:36,1.62,13.734
21/07/2019 10:39:48,1.62,13.766
21/07/2019 10:40:00,1.62,13.766
21/07/2019 10:40:12,1.62,13.766
21/07/2019 10:40:24,1.75,13.766
21/07/2019 10:40:36,1.62,13.781
21/07/2019 10:40:48,1.75,13.781
21/07/2019 10:41:00,1.75,13.766
21/07/2019 10:41:12,1.62,13.781
21/07/2019 10:41:24,1.62,13.781
21/07/2019 10:41:36,1.75,13.781
21/07/2019 10:41:48,1.62,13.781
21/07/2019 10:42:00,1.75,13.781
21/07/2019 10:42:12,1.75,13.781
21/07/2019 10:42:24,1.75,13.781
21/07/2019 10:42:36,1.81,13.797
21/07/2019 10:42:48,1.75,13.797
21/07/2019 10:43:00,1.62,13.797
21/07/2019 10:43:12,1.62,13.797
21/07/2019 10:43:24,1.62,13.797
21/07/2019 10:43:36,1.75,13.797
21/07/2019 10:43:48,1.62,13.797
21/07/2019 10:44:00,1.75,13.797
21/07/2019 10:44:12,1.62,13.797
21/07/2019 10:44:24,1.62,13.797
21/07/2019 10:44:36,1.75,13.797
21/07/2019 10:44:48,1.81,13.797
21/07/2019 10:45:00,1.56,13.797
21/07/2019 10:45:12,1.75,13.797
21/07/2019 10:45:24,1.62,13.828
21/07/2019 10:45:36,1.75,13.844
21/07/2019 10:45:48,1.50,13.828
21/07/2019 10:46:00,1.62,13.828
21/07/2019 10:46:12,1.62,13.844
21/07/2019 10:46:24,1.62,13.828
21/07/2019 10:46:36,1.75,13.828
21/07/2019 10:46:48,1.62,13.828
21/07/2019 10:47:00,1.62,13.828
21/07/2019 10:47:12,1.56,13.828
21/07/2019 10:47:24,1.56,13.828
21/07/2019 10:47:36,1.62,13.844
21/07/2019 10:47:48,4.87,13.844
21/07/2019 10:48:00,18.31,13.641
21/07/2019 10:48:12,25.93,13.375
21/07/2019 10:48:24,29.06,13.078
21/07/2019 10:48:36,25.62,12.797
21/07/2019 10:48:48,23.93,12.688
21/07/2019 10:49:00,19.25,12.859
21/07/2019 10:49:12,10.81,13.125
21/07/2019 10:49:24,6.62,13.313
21/07/2019 10:49:36,1.62,13.641
21/07/2019 10:49:48,1.62,13.781
21/07/2019 10:50:00,1.62,13.844
21/07/2019 10:50:12,1.62,13.875
21/07/2019 10:50:24,1.50,13.891
21/07/2019 10:50:36,3.62,13.906
21/07/2019 10:50:48,19.81,13.641
21/07/2019 10:51:00,29.12,13.219
21/07/2019 10:51:12,27.12,12.906
21/07/2019 10:51:24,25.37,12.781
21/07/2019 10:51:36,16.37,12.797
21/07/2019 10:51:48,1.93,13.250
21/07/2019 10:52:00,1.62,13.563
21/07/2019 10:52:12,1.62,13.719
21/07/2019 10:52:24,1.62,13.766
21/07/2019 10:52:36,11.12,13.781
21/07/2019 10:52:48,26.81,13.438
21/07/2019 10:53:00,28.62,12.922
21/07/2019 10:53:12,37.43,12.641
21/07/2019 10:53:24,35.81,12.453
21/07/2019 10:53:36,37.81,12.281
21/07/2019 10:53:48,18.37,12.344
21/07/2019 10:54:00,17.12,12.750
21/07/2019 10:54:12,16.75,12.953
21/07/2019 10:54:24,14.06,13.125
21/07/2019 10:54:36,1.93,13.422
21/07/2019 10:54:48,1.75,13.641
21/07/2019 10:55:00,1.62,13.766
21/07/2019 10:55:12,1.75,13.797
21/07/2019 10:55:24,1.62,13.844
21/07/2019 10:55:36,1.75,13.844
21/07/2019 10:55:48,1.62,13.828
21/07/2019 10:56:00,4.43,13.844
21/07/2019 10:56:12,18.87,13.641
21/07/2019 10:56:24,18.43,13.359
21/07/2019 10:56:36,18.75,13.250
21/07/2019 10:56:48,18.68,13.188
21/07/2019 10:57:00,18.43,13.141
21/07/2019 10:57:12,17.87,13.141
21/07/2019 10:57:24,13.93,13.141
21/07/2019 10:57:36,1.93,13.438
21/07/2019 10:57:48,1.56,13.656
21/07/2019 10:58:00,1.62,13.766
21/07/2019 10:58:12,1.62,13.797
21/07/2019 10:58:24,8.43,13.828
21/07/2019 10:58:36,23.12,13.531
21/07/2019 10:58:48,21.43,13.219
21/07/2019 10:59:00,21.18,13.125
21/07/2019 10:59:12,20.75,13.063
21/07/2019 10:59:24,19.43,13.031
21/07/2019 10:59:36,19.43,13.078
21/07/2019 10:59:48,19.00,13.094
21/07/2019 11:00:00,4.06,13.203
21/07/2019 11:00:12,1.81,13.594
21/07/2019 11:00:24,1.62,13.766
21/07/2019 11:00:36,4.87,13.828
21/07/2019 11:00:48,20.81,13.641
21/07/2019 11:01:00,25.12,13.313
21/07/2019 11:01:12,34.00,12.984
21/07/2019 11:01:24,25.93,12.781
21/07/2019 11:01:36,24.25,12.750
21/07/2019 11:01:48,5.56,12.984
21/07/2019 11:02:00,1.93,13.469
21/07/2019 11:02:12,2.62,13.672
21/07/2019 11:02:24,20.00,13.594
21/07/2019 11:02:36,23.31,13.188
21/07/2019 11:02:48,14.25,13.188
21/07/2019 11:03:00,13.18,13.297
21/07/2019 11:03:12,1.93,13.391
21/07/2019 11:03:24,1.75,13.656
21/07/2019 11:03:36,9.31,13.719
21/07/2019 11:03:48,19.50,13.609
21/07/2019 11:04:00,20.62,13.297
21/07/2019 11:04:12,12.00,13.219
21/07/2019 11:04:24,9.81,13.313
21/07/2019 11:04:36,9.81,13.375
21/07/2019 11:04:48,1.93,13.484
21/07/2019 11:05:00,6.00,13.703
21/07/2019 11:05:12,9.75,13.609
21/07/2019 11:05:24,10.31,13.547
21/07/2019 11:05:36,1.75,13.594
21/07/2019 11:05:48,1.75,13.766
21/07/2019 11:06:00,5.50,13.797
21/07/2019 11:06:12,8.68,13.641
21/07/2019 11:06:24,1.75,13.703
21/07/2019 11:06:36,12.50,13.734
21/07/2019 11:06:48,18.12,13.531
21/07/2019 11:07:00,28.31,13.328
21/07/2019 11:07:12,21.18,13.094
21/07/2019 11:07:24,15.87,13.188
21/07/2019 11:07:36,1.87,13.391
21/07/2019 11:07:48,1.56,13.703
21/07/2019 11:08:00,1.75,13.844
21/07/2019 11:08:12,1.75,13.875
21/07/2019 11:08:24,1.75,13.844
21/07/2019 11:08:36,1.75,13.875
21/07/2019 11:08:48,1.62,13.875
21/07/2019 11:09:00,1.81,13.875
21/07/2019 11:09:12,1.81,13.844
21/07/2019 11:09:24,1.75,13.875
21/07/2019 11:09:36,1.75,13.891
21/07/2019 11:09:48,1.81,13.906
21/07/2019 11:10:00,1.62,13.891
21/07/2019 11:10:12,1.75,13.906
21/07/2019 11:10:24,1.62,13.891
21/07/2019 11:10:36,1.75,13.875
21/07/2019 11:10:48,1.62,13.891
21/07/2019 11:11:00,1.75,13.906
21/07/2019 11:11:12,1.81,13.875
21/07/2019 11:11:24,1.75,13.875
21/07/2019 11:11:36,1.75,13.844
21/07/2019 11:11:48,1.75,13.844
21/07/2019 11:12:00,1.75,13.844
21/07/2019 11:12:12,1.75,13.828
21/07/2019 11:12:24,1.75,13.828
21/07/2019 11:12:36,1.75,13.797
21/07/2019 11:12:48,1.81,13.797
21/07/2019 11:13:00,1.62,13.797
21/07/2019 11:13:12,1.81,13.844
21/07/2019 11:13:24,1.56,13.844
21/07/2019 11:13:36,1.62,13.844
21/07/2019 11:13:48,1.62,13.875
21/07/2019 11:14:00,1.62,13.875
21/07/2019 11:14:12,1.62,13.844
21/07/2019 11:14:24,1.62,13.844
21/07/2019 11:14:36,1.75,13.891
21/07/2019 11:14:48,1.62,13.906
21/07/2019 11:15:00,1.62,13.906
21/07/2019 11:15:12,1.62,13.906
21/07/2019 11:15:24,1.62,13.906
21/07/2019 11:15:36,1.62,13.891
21/07/2019 11:15:48,1.75,13.891
21/07/2019 11:16:00,1.62,13.891
21/07/2019 11:16:12,1.75,13.891
21/07/2019 11:16:24,1.81,13.891
21/07/2019 11:16:36,1.56,13.875
21/07/2019 11:16:48,1.81,13.844
21/07/2019 11:17:00,1.75,13.844
21/07/2019 11:17:12,1.75,13.844
21/07/2019 11:17:24,1.62,13.797
21/07/2019 11:17:36,1.62,13.828
21/07/2019 11:17:48,1.62,13.828
21/07/2019 11:18:00,1.75,13.844
21/07/2019 11:18:12,1.75,13.797
21/07/2019 11:18:24,1.75,13.797
21/07/2019 11:18:36,1.75,13.781
21/07/2019 11:18:48,1.62,13.797
21/07/2019 11:19:00,1.81,13.797
21/07/2019 11:19:12,1.75,13.828
21/07/2019 11:19:24,1.62,13.828
21/07/2019 11:19:36,1.75,13.844
21/07/2019 11:19:48,1.75,13.844
21/07/2019 11:20:00,1.75,13.844
21/07/2019 11:20:12,1.81,13.844
21/07/2019 11:20:24,1.75,13.844
21/07/2019 11:20:36,1.62,13.953
21/07/2019 11:20:48,1.62,13.906
21/07/2019 11:21:00,1.75,13.906
21/07/2019 11:21:12,1.75,13.875
21/07/2019 11:21:24,1.75,13.828
21/07/2019 11:21:36,1.75,13.828
21/07/2019 11:21:48,1.75,13.844
21/07/2019 11:22:00,1.62,13.828
21/07/2019 11:22:12,1.62,13.828
21/07/2019 11:22:24,1.62,13.797
21/07/2019 11:22:36,1.62,13.797
21/07/2019 11:22:48,1.62,13.828
21/07/2019 11:23:00,1.75,13.828
21/07/2019 11:23:12,1.62,13.844
21/07/2019 11:23:24,1.62,13.828
21/07/2019 11:23:36,1.62,13.797
21/07/2019 11:23:48,1.62,13.781
21/07/2019 11:24:00,1.62,13.781
21/07/2019 11:24:12,1.62,13.797
21/07/2019 11:24:24,1.62,13.797
21/07/2019 11:24:36,1.62,13.797
21/07/2019 11:24:48,1.62,13.797
21/07/2019 11:25:00,1.75,13.781
21/07/2019 11:25:12,1.75,13.781
21/07/2019 11:25:24,1.75,13.781
21/07/2019 11:25:36,1.62,13.781
21/07/2019 11:25:48,1.62,13.781
21/07/2019 11:26:00,1.62,13.781
21/07/2019 11:26:12,1.62,13.766
21/07/2019 11:26:24,1.62,13.781
21/07/2019 11:26:36,1.75,13.781
21/07/2019 11:26:48,1.62,13.781
21/07/2019 11:27:00,1.75,13.781
21/07/2019 11:27:12,1.62,13.781
21/07/2019 11:27:24,1.62,13.781
21/07/2019 11:27:36,1.75,13.781
21/07/2019 11:27:48,1.62,13.781
21/07/2019 11:28:00,1.75,13.781
21/07/2019 11:28:12,1.62,13.781
21/07/2019 11:28:24,1.62,13.781
21/07/2019 11:28:36,1.75,13.781
21/07/2019 11:28:48,1.75,13.781
21/07/2019 11:29:00,1.75,13.781
21/07/2019 11:29:12,1.75,13.781
21/07/2019 11:29:24,1.62,13.781
21/07/2019 11:29:36,1.75,13.781
21/07/2019 11:29:48,1.75,13.766
21/07/2019 11:30:00,1.75,13.766
21/07/2019 11:30:12,1.75,13.766
21/07/2019 11:30:24,1.75,13.766
21/07/2019 11:30:36,1.62,13.766
21/07/2019 11:30:48,1.75,13.766
21/07/2019 11:31:00,1.62,13.766
21/07/2019 11:31:12,1.75,13.766
21/07/2019 11:31:24,1.62,13.781
21/07/2019 11:31:36,1.75,13.781
21/07/2019 11:31:48,1.75,13.766
21/07/2019 11:32:00,1.75,13.766
21/07/2019 11:32:12,1.75,13.766
21/07/2019 11:32:24,1.75,13.766
21/07/2019 11:32:36,1.62,13.766
21/07/2019 11:32:48,1.75,13.766
21/07/2019 11:33:00,1.75,13.766
21/07/2019 11:33:12,1.75,13.766
21/07/2019 11:33:24,1.75,13.766
21/07/2019 11:33:36,1.75,13.766
21/07/2019 11:33:48,1.75,13.766
21/07/2019 11:34:00,1.75,13.766
21/07/2019 11:34:12,1.75,13.766
21/07/2019 11:34:24,1.75,13.766
21/07/2019 11:34:36,1.75,13.766
21/07/2019 11:34:48,1.62,13.734
21/07/2019 11:35:00,1.62,13.719
21/07/2019 11:35:12,1.75,13.719
21/07/2019 11:35:24,1.62,13.719
21/07/2019 11:35:36,1.75,13.719
21/07/2019 11:35:48,1.75,13.719
21/07/2019 11:36:00,1.75,13.719
21/07/2019 11:36:12,1.75,13.719
21/07/2019 11:36:24,1.75,13.719
21/07/2019 11:36:36,1.62,13.719
21/07/2019 11:36:48,1.62,13.719
21/07/2019 11:37:00,1.75,13.719
21/07/2019 11:37:12,1.62,13.719
21/07/2019 11:37:24,1.75,13.719
21/07/2019 11:37:36,1.62,13.734
21/07/2019 11:37:48,1.75,13.734
21/07/2019 11:38:00,1.75,13.719
21/07/2019 11:38:12,1.75,13.734
21/07/2019 11:38:24,1.75,13.734
21/07/2019 11:38:36,1.62,13.734
21/07/2019 11:38:48,1.75,13.734
21/07/2019 11:39:00,1.62,13.766
21/07/2019 11:39:12,1.75,13.734
21/07/2019 11:39:24,1.75,13.734
21/07/2019 11:39:36,1.75,13.734
21/07/2019 11:39:48,1.62,13.734
21/07/2019 11:40:00,1.75,13.734
21/07/2019 11:40:12,1.75,13.734
21/07/2019 11:40:24,1.75,13.734
21/07/2019 11:40:36,1.62,13.719
21/07/2019 11:40:48,1.62,13.719
21/07/2019 11:41:00,9.68,13.703
21/07/2019 11:41:12,23.81,13.609
21/07/2019 11:41:24,29.00,13.219
21/07/2019 11:41:36,33.68,12.813
21/07/2019 11:41:48,34.68,12.563
21/07/2019 11:42:00,31.43,12.453
21/07/2019 11:42:12,31.81,12.438
21/07/2019 11:42:24,15.93,12.641
21/07/2019 11:42:36,1.93,13.203
21/07/2019 11:42:48,1.75,13.500
21/07/2019 11:43:00,1.75,13.641
21/07/2019 11:43:12,3.75,13.672
21/07/2019 11:43:24,19.68,13.641
21/07/2019 11:43:36,12.68,13.563
21/07/2019 11:43:48,12.75,13.594
21/07/2019 11:44:00,12.50,13.609
21/07/2019 11:44:12,12.31,13.609
21/07/2019 11:44:24,10.75,13.609
21/07/2019 11:44:36,11.06,13.609
21/07/2019 11:44:48,1.62,13.641
21/07/2019 11:45:00,6.25,13.672
21/07/2019 11:45:12,9.62,13.656
21/07/2019 11:45:24,8.50,13.641
21/07/2019 11:45:36,1.81,13.672
21/07/2019 11:45:48,1.75,13.703
21/07/2019 11:46:00,1.75,13.719
21/07/2019 11:46:12,1.75,13.719
21/07/2019 11:46:24,1.75,13.719
21/07/2019 11:46:36,5.87,13.719
21/07/2019 11:46:48,20.25,13.656
21/07/2019 11:47:00,10.56,13.609
21/07/2019 11:47:12,10.68,13.641
21/07/2019 11:47:24,10.06,13.641
21/07/2019 11:47:36,9.75,13.641
21/07/2019 11:47:48,9.00,13.641
21/07/2019 11:48:00,1.75,13.656
21/07/2019 11:48:12,1.75,13.703
21/07/2019 11:48:24,1.62,13.719
21/07/2019 11:48:36,9.81,13.719
21/07/2019 11:48:48,25.68,13.594
21/07/2019 11:49:00,21.56,13.219
21/07/2019 11:49:12,13.75,13.359
21/07/2019 11:49:24,1.62,13.547
21/07/2019 11:49:36,1.81,13.656
21/07/2019 11:49:48,1.75,13.703
21/07/2019 11:50:00,12.81,13.703
21/07/2019 11:50:12,19.06,13.641
21/07/2019 11:50:24,28.43,13.531
21/07/2019 11:50:36,17.18,13.391
21/07/2019 11:50:48,6.18,13.547
21/07/2019 11:51:00,5.56,13.609
21/07/2019 11:51:12,6.37,13.656
21/07/2019 11:51:24,6.56,13.672
21/07/2019 11:51:36,1.75,13.672
21/07/2019 11:51:48,5.68,13.703
21/07/2019 11:52:00,4.68,13.672
21/07/2019 11:52:12,4.06,13.703
21/07/2019 11:52:24,3.00,13.703
21/07/2019 11:52:36,3.50,13.703
21/07/2019 11:52:48,1.62,13.703
21/07/2019 11:53:00,1.75,13.719
21/07/2019 11:53:12,13.68,13.703
21/07/2019 11:53:24,11.56,13.656
21/07/2019 11:53:36,5.25,13.656
21/07/2019 11:53:48,1.75,13.672
21/07/2019 11:54:00,17.43,13.672
21/07/2019 11:54:12,23.62,13.609
21/07/2019 11:54:24,16.68,13.609
21/07/2019 11:54:36,16.43,13.641
21/07/2019 11:54:48,13.56,13.641
21/07/2019 11:55:00,8.00,13.656
21/07/2019 11:55:12,1.75,13.703
21/07/2019 11:55:24,1.75,13.719
21/07/2019 11:55:36,16.31,13.703
21/07/2019 11:55:48,17.50,13.656
21/07/2019 11:56:00,17.00,13.609
21/07/2019 11:56:12,16.37,13.609
21/07/2019 11:56:24,12.75,13.609
21/07/2019 11:56:36,1.75,13.656
21/07/2019 11:56:48,1.81,13.719
21/07/2019 11:57:00,6.56,13.719
21/07/2019 11:57:12,22.06,13.672
21/07/2019 11:57:24,28.12,13.547
21/07/2019 11:57:36,26.43,13.391
21/07/2019 11:57:48,20.43,13.422
21/07/2019 11:58:00,9.00,13.531
21/07/2019 11:58:12,1.75,13.641
21/07/2019 11:58:24,2.25,13.703
21/07/2019 11:58:36,17.81,13.672
21/07/2019 11:58:48,12.31,13.656
21/07/2019 11:59:00,9.56,13.656
21/07/2019 11:59:12,1.62,13.703
21/07/2019 11:59:24,2.25,13.734
21/07/2019 11:59:36,18.06,13.703
21/07/2019 11:59:48,8.25,13.641
21/07/2019 12:00:00,7.68,13.656
21/07/2019 12:00:12,7.00,13.672
21/07/2019 12:00:24,1.81,13.672
21/07/2019 12:00:36,1.75,13.719
21/07/2019 12:00:48,17.62,13.719
21/07/2019 12:01:00,14.56,13.656
21/07/2019 12:01:12,1.75,13.656
21/07/2019 12:01:24,1.56,13.734
21/07/2019 12:01:36,1.62,13.734
21/07/2019 12:01:48,1.62,13.766
21/07/2019 12:02:00,1.81,13.766
21/07/2019 12:02:12,1.75,13.766
21/07/2019 12:02:24,1.75,13.766
21/07/2019 12:02:36,1.62,13.781
21/07/2019 12:02:48,1.81,13.766
21/07/2019 12:03:00,1.75,13.766
21/07/2019 12:03:12,1.81,13.734
21/07/2019 12:03:24,1.75,13.734
21/07/2019 12:03:36,1.75,13.734
21/07/2019 12:03:48,1.75,13.766
21/07/2019 12:04:00,1.62,13.766
21/07/2019 12:04:12,1.75,13.766
21/07/2019 12:04:24,1.75,13.766
21/07/2019 12:04:36,1.75,13.781
21/07/2019 12:04:48,1.62,13.781
21/07/2019 12:05:00,1.62,13.734
21/07/2019 12:05:12,1.75,13.734
21/07/2019 12:05:24,1.62,13.766
21/07/2019 12:05:36,1.75,13.766
21/07/2019 12:05:48,1.75,13.734
21/07/2019 12:06:00,1.75,13.734
21/07/2019 12:06:12,1.75,13.766
21/07/2019 12:06:24,1.75,13.734
21/07/2019 12:06:36,1.75,13.734
21/07/2019 12:06:48,1.75,13.734
21/07/2019 12:07:00,1.75,13.734
21/07/2019 12:07:12,1.75,13.719
21/07/2019 12:07:24,1.75,13.734
21/07/2019 12:07:36,1.62,13.734
21/07/2019 12:07:48,1.75,13.734
21/07/2019 12:08:00,1.81,13.719
21/07/2019 12:08:12,1.75,13.719
21/07/2019 12:08:24,1.75,13.734
21/07/2019 12:08:36,1.75,13.734
21/07/2019 12:08:48,1.75,13.734
21/07/2019 12:09:00,1.75,13.719
21/07/2019 12:09:12,1.75,13.703
21/07/2019 12:09:24,1.75,13.719
21/07/2019 12:09:36,1.62,13.719
21/07/2019 12:09:48,1.56,13.734
21/07/2019 12:10:00,1.62,13.719
21/07/2019 12:10:12,1.56,13.719
21/07/2019 12:10:24,1.62,13.719
21/07/2019 12:10:36,1.62,13.719
21/07/2019 12:10:48,1.62,13.719
21/07/2019 12:11:00,1.75,13.719
21/07/2019 12:11:12,1.62,13.719
21/07/2019 12:11:24,1.75,13.719
21/07/2019 12:11:36,1.62,13.719
21/07/2019 12:11:48,1.62,13.719
21/07/2019 12:12:00,1.62,13.703
21/07/2019 12:12:12,1.75,13.703
21/07/2019 12:12:24,1.62,13.719
21/07/2019 12:12:36,1.75,13.703
21/07/2019 12:12:48,1.62,13.672
21/07/2019 12:13:00,1.75,13.672
21/07/2019 12:13:12,1.62,13.672
21/07/2019 12:13:24,1.75,13.672
21/07/2019 12:13:36,1.81,13.672
21/07/2019 12:13:48,1.75,13.672
21/07/2019 12:14:00,1.75,13.656
21/07/2019 12:14:12,1.75,13.656
21/07/2019 12:14:24,1.75,13.656
21/07/2019 12:14:36,1.62,13.656
21/07/2019 12:14:48,1.62,13.672
21/07/2019 12:15:00,1.75,13.656
21/07/2019 12:15:12,1.62,13.672
21/07/2019 12:15:24,1.75,13.672
21/07/2019 12:15:36,1.62,13.672
21/07/2019 12:15:48,1.62,13.672
21/07/2019 12:16:00,1.75,13.672
21/07/2019 12:16:12,1.62,13.703
21/07/2019 12:16:24,1.62,13.672
21/07/2019 12:16:36,1.62,13.672
21/07/2019 12:16:48,1.75,13.703
21/07/2019 12:17:00,1.62,13.703
21/07/2019 12:17:12,1.75,13.672
21/07/2019 12:17:24,1.75,13.672
21/07/2019 12:17:36,1.75,13.672
21/07/2019 12:17:48,1.62,13.672
21/07/2019 12:18:00,1.62,13.672
21/07/2019 12:18:12,1.62,13.672
21/07/2019 12:18:24,1.62,13.672
21/07/2019 12:18:36,1.62,13.672
21/07/2019 12:18:48,1.62,13.672
21/07/2019 12:19:00,1.62,13.672
21/07/2019 12:19:12,1.75,13.672
21/07/2019 12:19:24,1.75,13.672
21/07/2019 12:19:36,1.75,13.672
21/07/2019 12:19:48,1.62,13.672
21/07/2019 12:20:00,1.75,13.672
21/07/2019 12:20:12,1.62,13.672
21/07/2019 12:20:24,1.62,13.672
21/07/2019 12:20:36,1.62,13.672
21/07/2019 12:20:48,1.62,13.703
21/07/2019 12:21:00,1.62,13.703
21/07/2019 12:21:12,1.62,13.703
21/07/2019 12:21:24,1.75,13.703
21/07/2019 12:21:36,1.62,13.703
21/07/2019 12:21:48,1.75,13.672
21/07/2019 12:22:00,1.75,13.672
21/07/2019 12:22:12,1.75,13.672
21/07/2019 12:22:24,1.75,13.672
21/07/2019 12:22:36,1.75,13.672
21/07/2019 12:22:48,1.75,13.656
21/07/2019 12:23:00,1.75,13.656
21/07/2019 12:23:12,1.75,13.656
21/07/2019 12:23:24,1.75,13.656
21/07/2019 12:23:36,1.75,13.656
21/07/2019 12:23:48,1.75,13.656
21/07/2019 12:24:00,1.75,13.672
21/07/2019 12:24:12,1.75,13.656
21/07/2019 12:24:24,1.75,13.656
21/07/2019 12:24:36,1.75,13.656
21/07/2019 12:24:48,1.75,13.656
21/07/2019 12:25:00,1.75,13.656
21/07/2019 12:25:12,1.62,13.656
21/07/2019 12:25:24,1.75,13.656
21/07/2019 12:25:36,1.75,13.656
21/07/2019 12:25:48,1.75,13.656
21/07/2019 12:26:00,1.75,13.641
21/07/2019 12:26:12,1.62,13.641
21/07/2019 12:26:24,1.62,13.641
21/07/2019 12:26:36,1.75,13.641
21/07/2019 12:26:48,1.62,13.656
21/07/2019 12:27:00,1.62,13.656
21/07/2019 12:27:12,1.75,13.656
21/07/2019 12:27:24,1.62,13.656
21/07/2019 12:27:36,1.62,13.656
21/07/2019 12:27:48,1.62,13.656
21/07/2019 12:28:00,1.56,13.656
21/07/2019 12:28:12,1.62,13.656
21/07/2019 12:28:24,1.62,13.656
21/07/2019 12:28:36,1.62,13.656
21/07/2019 12:28:48,1.75,13.656
21/07/2019 12:29:00,1.62,13.641
21/07/2019 12:29:12,1.62,13.641
21/07/2019 12:29:24,1.62,13.641
21/07/2019 12:29:36,1.62,13.641
21/07/2019 12:29:48,1.75,13.609
21/07/2019 12:30:00,1.75,13.609
21/07/2019 12:30:12,1.75,13.609
21/07/2019 12:30:24,1.62,13.609
21/07/2019 12:30:36,1.62,13.609
21/07/2019 12:30:48,1.62,13.609
21/07/2019 12:31:00,1.75,13.609
21/07/2019 12:31:12,1.62,13.609
21/07/2019 12:31:24,8.06,13.594
21/07/2019 12:31:36,10.62,13.563
21/07/2019 12:31:48,10.43,13.563
21/07/2019 12:32:00,7.62,13.547
21/07/2019 12:32:12,1.75,13.563
21/07/2019 12:32:24,1.75,13.594
21/07/2019 12:32:36,1.62,13.594
21/07/2019 12:32:48,1.62,13.594
21/07/2019 12:33:00,1.75,13.594
21/07/2019 12:33:12,1.62,13.594
21/07/2019 12:33:24,1.62,13.594
21/07/2019 12:33:36,1.62,13.594
21/07/2019 12:33:48,1.62,13.594
21/07/2019 12:34:00,1.62,13.594
21/07/2019 12:34:12,1.62,13.594
21/07/2019 12:34:24,1.62,13.594
21/07/2019 12:34:36,1.62,13.594
21/07/2019 12:34:48,1.62,13.594
21/07/2019 12:35:00,1.75,13.594
21/07/2019 12:35:12,1.62,13.563
21/07/2019 12:35:24,1.75,13.563
21/07/2019 12:35:36,1.62,13.563
21/07/2019 12:35:48,1.62,13.563
21/07/2019 12:36:00,1.62,13.563
21/07/2019 12:36:12,1.75,13.563
21/07/2019 12:36:24,1.62,13.563
21/07/2019 12:36:36,1.62,13.563
21/07/2019 12:36:48,1.56,13.563
21/07/2019 12:37:00,1.62,13.563
21/07/2019 12:37:12,1.62,13.563
21/07/2019 12:37:24,1.75,13.547
21/07/2019 12:37:36,1.62,13.547
21/07/2019 12:37:48,1.62,13.547
21/07/2019 12:38:00,1.62,13.547
21/07/2019 12:38:12,1.56,13.547
21/07/2019 12:38:24,1.62,13.531
21/07/2019 12:38:36,1.62,13.531
21/07/2019 12:38:48,1.75,13.547
21/07/2019 12:39:00,1.56,13.547
21/07/2019 12:39:12,1.75,13.547
21/07/2019 12:39:24,1.62,13.531
21/07/2019 12:39:36,1.62,13.531
21/07/2019 12:39:48,1.62,13.547
21/07/2019 12:40:00,1.62,13.547
21/07/2019 12:40:12,1.62,13.547
21/07/2019 12:40:24,1.62,13.547
21/07/2019 12:40:36,1.62,13.547
21/07/2019 12:40:48,1.62,13.547
21/07/2019 12:41:00,1.62,13.547
21/07/2019 12:41:12,1.62,13.547
21/07/2019 12:41:24,1.56,13.547
21/07/2019 12:41:36,1.62,13.547
21/07/2019 12:41:48,1.62,13.547
21/07/2019 12:42:00,1.62,13.547
21/07/2019 12:42:12,1.56,13.547
21/07/2019 12:42:24,1.56,13.547
21/07/2019 12:42:36,1.62,13.531
21/07/2019 12:42:48,1.62,13.531
21/07/2019 12:43:00,1.50,13.531
21/07/2019 12:43:12,1.62,13.531
21/07/2019 12:43:24,1.62,13.531
21/07/2019 12:43:36,1.62,13.500
21/07/2019 12:43:48,1.62,13.500
21/07/2019 12:44:00,1.62,13.500
21/07/2019 12:44:12,1.62,13.500
21/07/2019 12:44:24,1.62,13.500
21/07/2019 12:44:36,1.62,13.500
21/07/2019 12:44:48,1.62,13.500
21/07/2019 12:45:00,1.62,13.500
21/07/2019 12:45:12,1.62,13.500
21/07/2019 12:45:24,1.62,13.500
21/07/2019 12:45:36,1.87,13.484
21/07/2019 12:45:48,1.87,13.484
21/07/2019 12:46:00,1.87,13.484
21/07/2019 12:46:12,1.87,13.484
21/07/2019 12:46:24,1.87,13.484
21/07/2019 12:46:36,1.87,13.484
21/07/2019 12:46:48,1.87,13.484
21/07/2019 12:47:00,1.81,13.484
21/07/2019 12:47:12,1.93,13.484
21/07/2019 12:47:24,1.87,13.484
21/07/2019 12:47:36,1.87,13.484
21/07/2019 12:47:48,1.81,13.484
21/07/2019 12:48:00,1.87,13.484
21/07/2019 12:48:12,1.81,13.484
21/07/2019 12:48:24,4.68,13.484
21/07/2019 12:48:36,14.00,13.469
21/07/2019 12:48:48,6.06,13.469
21/07/2019 12:49:00,1.87,13.469
21/07/2019 12:49:12,1.87,13.484
21/07/2019 12:49:24,1.93,13.484
21/07/2019 12:49:36,9.12,13.469
21/07/2019 12:49:48,9.93,13.438
21/07/2019 12:50:00,2.00,13.438
21/07/2019 12:50:12,1.81,13.484
21/07/2019 12:50:24,1.81,13.484
21/07/2019 12:50:36,13.75,13.469
21/07/2019 12:50:48,22.93,13.391
21/07/2019 12:51:00,16.62,13.313
21/07/2019 12:51:12,16.62,13.359
21/07/2019 12:51:24,17.00,13.375
21/07/2019 12:51:36,5.75,13.375
21/07/2019 12:51:48,1.87,13.422
21/07/2019 12:52:00,1.87,13.438
21/07/2019 12:52:12,19.50,13.422
21/07/2019 12:52:24,22.06,13.328
21/07/2019 12:52:36,11.87,13.328
21/07/2019 12:52:48,11.06,13.359
21/07/2019 12:53:00,9.93,13.375
21/07/2019 12:53:12,1.87,13.391
21/07/2019 12:53:24,1.87,13.438
21/07/2019 12:53:36,1.93,13.469
21/07/2019 12:53:48,16.25,13.438
21/07/2019 12:54:00,20.93,13.391
21/07/2019 12:54:12,7.25,13.375
21/07/2019 12:54:24,1.87,13.438
21/07/2019 12:54:36,1.87,13.469
21/07/2019 12:54:48,1.87,13.484
21/07/2019 12:55:00,19.37,13.438
21/07/2019 12:55:12,18.06,13.313
21/07/2019 12:55:24,1.87,13.359
21/07/2019 12:55:36,1.81,13.422
21/07/2019 12:55:48,1.87,13.438
21/07/2019 12:56:00,18.37,13.438
21/07/2019 12:56:12,14.18,13.375
21/07/2019 12:56:24,9.12,13.375
21/07/2019 12:56:36,1.87,13.391
21/07/2019 12:56:48,10.31,13.422
21/07/2019 12:57:00,25.68,13.328
21/07/2019 12:57:12,32.31,13.141
21/07/2019 12:57:24,43.81,12.844
21/07/2019 12:57:36,41.18,12.563
21/07/2019 12:57:48,25.25,12.609
21/07/2019 12:58:00,9.93,12.922
21/07/2019 12:58:12,1.87,13.188
21/07/2019 12:58:24,1.93,13.313
21/07/2019 12:58:36,1.87,13.375
21/07/2019 12:58:48,16.43,13.375
21/07/2019 12:59:00,27.62,13.219
21/07/2019 12:59:12,24.68,13.141
21/07/2019 12:59:24,38.31,12.984
21/07/2019 12:59:36,52.00,12.641
21/07/2019 12:59:48,49.75,12.375
21/07/2019 13:00:00,34.93,12.328
21/07/2019 13:00:12,19.25,12.609
21/07/2019 13:00:24,9.06,12.906
21/07/2019 13:00:36,2.00,13.125
21/07/2019 13:00:48,1.87,13.266
21/07/2019 13:01:00,7.43,13.313
21/07/2019 13:01:12,7.81,13.328
21/07/2019 13:01:24,6.87,13.328
21/07/2019 13:01:36,6.00,13.328
21/07/2019 13:01:48,2.37,13.375
21/07/2019 13:02:00,5.68,13.359
21/07/2019 13:02:12,6.00,13.359
21/07/2019 13:02:24,4.37,13.375
21/07/2019 13:02:36,5.12,13.359
21/07/2019 13:02:48,1.81,13.375
21/07/2019 13:03:00,4.00,13.375
21/07/2019 13:03:12,4.06,13.391
21/07/2019 13:03:24,3.68,13.391
21/07/2019 13:03:36,1.87,13.391
21/07/2019 13:03:48,1.87,13.422
21/07/2019 13:04:00,6.56,13.391
21/07/2019 13:04:12,1.87,13.391
21/07/2019 13:04:24,6.68,13.391
21/07/2019 13:04:36,18.31,13.313
21/07/2019 13:04:48,13.62,13.219
21/07/2019 13:05:00,6.00,13.266
21/07/2019 13:05:12,6.06,13.313
21/07/2019 13:05:24,4.68,13.328
21/07/2019 13:05:36,6.43,13.359
21/07/2019 13:05:48,2.00,13.359
21/07/2019 13:06:00,5.00,13.375
21/07/2019 13:06:12,4.68,13.359
21/07/2019 13:06:24,3.75,13.375
21/07/2019 13:06:36,2.31,13.391
21/07/2019 13:06:48,1.87,13.391
21/07/2019 13:07:00,2.25,13.391
21/07/2019 13:07:12,1.87,13.391
21/07/2019 13:07:24,3.37,13.391
21/07/2019 13:07:36,1.87,13.375
21/07/2019 13:07:48,1.81,13.391
21/07/2019 13:08:00,5.62,13.391
21/07/2019 13:08:12,6.12,13.375
21/07/2019 13:08:24,5.43,13.375
21/07/2019 13:08:36,1.87,13.391
21/07/2019 13:08:48,12.18,13.375
21/07/2019 13:09:00,12.43,13.297
21/07/2019 13:09:12,1.87,13.297
21/07/2019 13:09:24,1.87,13.375
21/07/2019 13:09:36,1.87,13.375
21/07/2019 13:09:48,1.87,13.391
21/07/2019 13:10:00,1.81,13.422
21/07/2019 13:10:12,1.87,13.422
21/07/2019 13:10:24,1.87,13.422
21/07/2019 13:10:36,1.93,13.391
21/07/2019 13:10:48,1.93,13.391
21/07/2019 13:11:00,1.87,13.391
21/07/2019 13:11:12,1.81,13.391
21/07/2019 13:11:24,1.87,13.391
21/07/2019 13:11:36,1.87,13.375
21/07/2019 13:11:48,1.87,13.375
21/07/2019 13:12:00,1.87,13.359
21/07/2019 13:12:12,1.87,13.359
21/07/2019 13:12:24,1.81,13.359
21/07/2019 13:12:36,1.87,13.359
21/07/2019 13:12:48,1.87,13.359
21/07/2019 13:13:00,1.87,13.359
21/07/2019 13:13:12,1.87,13.359
21/07/2019 13:13:24,1.81,13.359
21/07/2019 13:13:36,1.87,13.328
21/07/2019 13:13:48,1.87,13.328
21/07/2019 13:14:00,1.93,13.313
21/07/2019 13:14:12,1.81,13.328
21/07/2019 13:14:24,1.87,13.313
21/07/2019 13:14:36,1.87,13.328
21/07/2019 13:14:48,1.87,13.328
21/07/2019 13:15:00,1.81,13.313
21/07/2019 13:15:12,1.81,13.328
21/07/2019 13:15:24,1.81,13.313
21/07/2019 13:15:36,1.87,13.313
21/07/2019 13:15:48,1.87,13.328
21/07/2019 13:16:00,1.87,13.328
21/07/2019 13:16:12,1.87,13.328
21/07/2019 13:16:24,1.81,13.359
21/07/2019 13:16:36,1.87,13.359
21/07/2019 13:16:48,1.81,13.328
21/07/2019 13:17:00,1.87,13.313
21/07/2019 13:17:12,1.87,13.297
21/07/2019 13:17:24,1.87,13.297
21/07/2019 13:17:36,1.87,13.266
21/07/2019 13:17:48,1.87,13.266
21/07/2019 13:18:00,1.81,13.266
21/07/2019 13:18:12,1.81,13.297
21/07/2019 13:18:24,1.81,13.297
21/07/2019 13:18:36,1.81,13.297
21/07/2019 13:18:48,1.81,13.266
21/07/2019 13:19:00,1.87,13.266
21/07/2019 13:19:12,1.81,13.266
21/07/2019 13:19:24,1.81,13.266
21/07/2019 13:19:36,1.81,13.266
21/07/2019 13:19:48,1.81,13.250
21/07/2019 13:20:00,1.81,13.250
21/07/2019 13:20:12,1.87,13.250
21/07/2019 13:20:24,1.81,13.250
21/07/2019 13:20:36,1.81,13.266
21/07/2019 13:20:48,1.87,13.266
21/07/2019 13:21:00,1.87,13.250
21/07/2019 13:21:12,1.81,13.250
21/07/2019 13:21:24,1.81,13.250
21/07/2019 13:21:36,1.81,13.219
21/07/2019 13:21:48,1.87,13.219
21/07/2019 13:22:00,1.81,13.219
21/07/2019 13:22:12,1.87,13.203
21/07/2019 13:22:24,1.87,13.203
21/07/2019 13:22:36,1.81,13.219
21/07/2019 13:22:48,1.87,13.219
21/07/2019 13:23:00,1.81,13.219
21/07/2019 13:23:12,1.81,13.203
21/07/2019 13:23:24,1.81,13.203
21/07/2019 13:23:36,1.87,13.203
21/07/2019 13:23:48,1.87,13.203
21/07/2019 13:24:00,1.87,13.203
21/07/2019 13:24:12,1.87,13.203
21/07/2019 13:24:24,1.81,13.203
21/07/2019 13:24:36,1.81,13.203
21/07/2019 13:24:48,1.87,13.219
21/07/2019 13:25:00,1.81,13.219
21/07/2019 13:25:12,1.87,13.250
21/07/2019 13:25:24,1.87,13.250
21/07/2019 13:25:36,1.87,13.250
21/07/2019 13:25:48,1.81,13.250
21/07/2019 13:26:00,1.81,13.250
21/07/2019 13:26:12,1.81,13.219
21/07/2019 13:26:24,1.81,13.219
21/07/2019 13:26:36,1.87,13.219
21/07/2019 13:26:48,1.87,13.203
21/07/2019 13:27:00,1.81,13.203
21/07/2019 13:27:12,1.81,13.203
21/07/2019 13:27:24,1.87,13.219
21/07/2019 13:27:36,1.87,13.219
21/07/2019 13:27:48,1.81,13.219
21/07/2019 13:28:00,1.87,13.219
21/07/2019 13:28:12,1.81,13.219
21/07/2019 13:28:24,1.81,13.219
21/07/2019 13:28:36,1.87,13.219
21/07/2019 13:28:48,1.81,13.219
21/07/2019 13:29:00,1.87,13.219
21/07/2019 13:29:12,1.81,13.219
21/07/2019 13:29:24,1.81,13.219
21/07/2019 13:29:36,1.81,13.219
21/07/2019 13:29:48,1.81,13.219
21/07/2019 13:30:00,1.81,13.219
21/07/2019 13:30:12,1.87,13.219
21/07/2019 13:30:24,1.81,13.203
21/07/2019 13:30:36,1.81,13.203
21/07/2019 13:30:48,1.87,13.203
21/07/2019 13:31:00,1.81,13.203
21/07/2019 13:31:12,1.81,13.203
21/07/2019 13:31:24,1.81,13.203
21/07/2019 13:31:36,1.87,13.203
21/07/2019 13:31:48,1.81,13.203
21/07/2019 13:32:00,1.87,13.203
21/07/2019 13:32:12,1.81,13.203
21/07/2019 13:32:24,1.81,13.203
21/07/2019 13:32:36,1.81,13.203
21/07/2019 13:32:48,1.87,13.188
21/07/2019 13:33:00,1.87,13.188
21/07/2019 13:33:12,1.81,13.188
21/07/2019 13:33:24,1.81,13.188
21/07/2019 13:33:36,1.81,13.188
21/07/2019 13:33:48,1.81,13.188
21/07/2019 13:34:00,1.87,13.188
21/07/2019 13:34:12,1.81,13.188
21/07/2019 13:34:24,1.81,13.188
21/07/2019 13:34:36,1.81,13.188
21/07/2019 13:34:48,1.87,13.188
21/07/2019 13:35:00,1.87,13.188
21/07/2019 13:35:12,1.87,13.188
21/07/2019 13:35:24,1.81,13.203
21/07/2019 13:35:36,1.81,13.203
21/07/2019 13:35:48,1.81,13.188
21/07/2019 13:36:00,1.81,13.188
21/07/2019 13:36:12,1.87,13.188
21/07/2019 13:36:24,1.81,13.188
21/07/2019 13:36:36,1.81,13.203
21/07/2019 13:36:48,1.81,13.219
21/07/2019 13:37:00,1.87,13.219
21/07/2019 13:37:12,1.81,13.219
21/07/2019 13:37:24,1.81,13.203
21/07/2019 13:37:36,1.87,13.203
21/07/2019 13:37:48,9.81,13.203
21/07/2019 13:38:00,13.18,13.125
21/07/2019 13:38:12,12.06,13.063
21/07/2019 13:38:24,11.68,13.031
21/07/2019 13:38:36,1.93,13.063
21/07/2019 13:38:48,1.81,13.141
21/07/2019 13:39:00,11.43,13.141
21/07/2019 13:39:12,10.00,13.078
21/07/2019 13:39:24,9.87,13.063
21/07/2019 13:39:36,5.06,13.063
21/07/2019 13:39:48,1.81,13.094
21/07/2019 13:40:00,8.37,13.141
21/07/2019 13:40:12,19.93,13.063
21/07/2019 13:40:24,14.93,13.016
21/07/2019 13:40:36,14.56,12.984
21/07/2019 13:40:48,8.06,13.031
21/07/2019 13:41:00,1.81,13.078
21/07/2019 13:41:12,1.87,13.141
21/07/2019 13:41:24,12.62,13.125
21/07/2019 13:41:36,15.87,13.031
21/07/2019 13:41:48,15.31,12.984
21/07/2019 13:42:00,13.50,12.969
21/07/2019 13:42:12,12.75,12.969
21/07/2019 13:42:24,7.00,12.969
21/07/2019 13:42:36,1.87,13.063
21/07/2019 13:42:48,10.31,13.063
21/07/2019 13:43:00,10.18,13.016
21/07/2019 13:43:12,1.87,13.016
21/07/2019 13:43:24,1.81,13.094
21/07/2019 13:43:36,1.81,13.125
21/07/2019 13:43:48,14.25,13.125
21/07/2019 13:44:00,16.25,13.031
21/07/2019 13:44:12,17.31,12.984
21/07/2019 13:44:24,12.93,12.969
21/07/2019 13:44:36,1.87,13.016
21/07/2019 13:44:48,1.87,13.094
21/07/2019 13:45:00,6.00,13.094
21/07/2019 13:45:12,5.75,13.078
21/07/2019 13:45:24,5.37,13.078
21/07/2019 13:45:36,1.81,13.078
21/07/2019 13:45:48,5.12,13.094
21/07/2019 13:46:00,14.06,13.063
21/07/2019 13:46:12,15.43,12.984
21/07/2019 13:46:24,15.50,12.969
21/07/2019 13:46:36,15.68,12.953
21/07/2019 13:46:48,14.43,12.953
21/07/2019 13:47:00,1.87,12.969
21/07/2019 13:47:12,1.81,13.063
21/07/2019 13:47:24,7.00,13.094
21/07/2019 13:47:36,19.37,13.031
21/07/2019 13:47:48,8.87,12.969
21/07/2019 13:48:00,1.87,13.031
21/07/2019 13:48:12,12.62,13.063
21/07/2019 13:48:24,12.81,13.016
21/07/2019 13:48:36,5.56,13.016
21/07/2019 13:48:48,1.81,13.031
21/07/2019 13:49:00,8.56,13.031
21/07/2019 13:49:12,14.68,12.984
21/07/2019 13:49:24,12.87,12.984
21/07/2019 13:49:36,4.12,13.016
21/07/2019 13:49:48,1.81,13.016
21/07/2019 13:50:00,8.31,13.016
21/07/2019 13:50:12,17.37,12.969
21/07/2019 13:50:24,19.50,12.969
21/07/2019 13:50:36,10.37,12.953
21/07/2019 13:50:48,9.43,12.953
21/07/2019 13:51:00,1.87,12.953
21/07/2019 13:51:12,1.81,12.984
21/07/2019 13:51:24,1.81,12.984
21/07/2019 13:51:36,10.93,12.984
21/07/2019 13:51:48,20.25,12.969
21/07/2019 13:52:00,10.18,12.953
21/07/2019 13:52:12,1.81,12.984
21/07/2019 13:52:24,6.81,13.016
21/07/2019 13:52:36,21.06,12.984
21/07/2019 13:52:48,11.25,12.953
21/07/2019 13:53:00,5.50,12.969
21/07/2019 13:53:12,5.81,12.969
21/07/2019 13:53:24,5.06,12.969
21/07/2019 13:53:36,1.81,12.984
21/07/2019 13:53:48,1.81,13.016
21/07/2019 13:54:00,1.75,13.016
21/07/2019 13:54:12,14.25,12.984
21/07/2019 13:54:24,18.93,12.969
21/07/2019 13:54:36,22.18,12.922
21/07/2019 13:54:48,17.56,12.922
21/07/2019 13:55:00,17.50,12.922
21/07/2019 13:55:12,2.75,12.953
21/07/2019 13:55:24,1.81,12.984
21/07/2019 13:55:36,1.81,13.016
21/07/2019 13:55:48,1.87,13.016
21/07/2019 13:56:00,10.87,13.016
21/07/2019 13:56:12,17.87,12.969
21/07/2019 13:56:24,24.06,12.922
21/07/2019 13:56:36,9.50,12.906
21/07/2019 13:56:48,8.00,12.922
21/07/2019 13:57:00,1.81,12.953
21/07/2019 13:57:12,1.81,12.984
21/07/2019 13:57:24,1.75,13.016
21/07/2019 13:57:36,10.37,12.984
21/07/2019 13:57:48,1.87,12.984
21/07/2019 13:58:00,8.50,12.984
21/07/2019 13:58:12,2.31,12.969
21/07/2019 13:58:24,1.81,12.984
21/07/2019 13:58:36,11.31,12.984
21/07/2019 13:58:48,12.12,12.969
21/07/2019 13:59:00,1.81,12.969
21/07/2019 13:59:12,4.43,12.984
21/07/2019 13:59:24,14.81,12.969
21/07/2019 13:59:36,8.68,12.953
21/07/2019 13:59:48,1.87,12.984
21/07/2019 14:00:00,1.81,12.984
21/07/2019 14:00:12,1.81,13.016
21/07/2019 14:00:24,1.81,13.016
21/07/2019 14:00:36,1.81,13.016
21/07/2019 14:00:48,1.81,12.984
21/07/2019 14:01:00,1.81,12.984
21/07/2019 14:01:12,1.81,12.984
21/07/2019 14:01:24,1.81,12.984
21/07/2019 14:01:36,1.81,12.984
21/07/2019 14:01:48,1.75,12.984
21/07/2019 14:02:00,1.81,12.984
21/07/2019 14:02:12,1.81,13.016
21/07/2019 14:02:24,1.81,13.016
21/07/2019 14:02:36,1.81,13.016
21/07/2019 14:02:48,1.81,12.984
21/07/2019 14:03:00,1.81,13.016
21/07/2019 14:03:12,1.81,13.016
21/07/2019 14:03:24,1.81,12.984
21/07/2019 14:03:36,1.81,13.016
21/07/2019 14:03:48,1.81,12.984
21/07/2019 14:04:00,1.81,13.016
21/07/2019 14:04:12,1.81,12.984
21/07/2019 14:04:24,1.81,12.984
21/07/2019 14:04:36,1.81,12.984
21/07/2019 14:04:48,1.81,12.984
21/07/2019 14:05:00,1.81,12.984
21/07/2019 14:05:12,1.81,12.984
21/07/2019 14:05:24,1.87,12.984
21/07/2019 14:05:36,1.75,12.984
21/07/2019 14:05:48,1.81,12.984
21/07/2019 14:06:00,1.81,12.984
21/07/2019 14:06:12,1.87,12.984
21/07/2019 14:06:24,1.81,13.016
21/07/2019 14:06:36,1.75,13.016
21/07/2019 14:06:48,1.75,13.016
21/07/2019 14:07:00,1.81,13.016
21/07/2019 14:07:12,1.75,13.016
21/07/2019 14:07:24,1.75,12.984
21/07/2019 14:07:36,1.81,12.984
21/07/2019 14:07:48,1.81,12.984
21/07/2019 14:08:00,1.81,12.984
21/07/2019 14:08:12,1.81,12.984
21/07/2019 14:08:24,1.81,12.984
21/07/2019 14:08:36,1.81,12.984
21/07/2019 14:08:48,1.81,12.984
21/07/2019 14:09:00,1.81,12.984
21/07/2019 14:09:12,1.81,12.984
21/07/2019 14:09:24,1.81,12.984
21/07/2019 14:09:36,1.81,12.984
21/07/2019 14:09:48,1.81,12.984
21/07/2019 14:10:00,1.81,12.984
21/07/2019 14:10:12,1.75,12.969
21/07/2019 14:10:24,1.81,12.969
21/07/2019 14:10:36,1.81,12.969
21/07/2019 14:10:48,1.81,12.969
21/07/2019 14:11:00,1.81,12.984
21/07/2019 14:11:12,1.87,12.969
21/07/2019 14:11:24,1.81,12.969
21/07/2019 14:11:36,1.81,12.969
21/07/2019 14:11:48,1.81,12.969
21/07/2019 14:12:00,1.81,12.969
21/07/2019 14:12:12,1.81,12.969
21/07/2019 14:12:24,1.81,12.969
21/07/2019 14:12:36,1.75,12.969
21/07/2019 14:12:48,1.81,12.969
21/07/2019 14:13:00,1.81,12.969
21/07/2019 14:13:12,1.81,12.969
21/07/2019 14:13:24,1.81,12.969
21/07/2019 14:13:36,1.81,12.969
21/07/2019 14:13:48,1.81,12.969
21/07/2019 14:14:00,1.81,12.969
21/07/2019 14:14:12,1.81,12.969
21/07/2019 14:14:24,1.81,12.969
21/07/2019 14:14:36,1.81,12.969
21/07/2019 14:14:48,1.81,12.969
21/07/2019 14:15:00,1.81,12.969
21/07/2019 14:15:12,1.81,12.953
21/07/2019 14:15:24,1.81,12.953
21/07/2019 14:15:36,1.81,12.953
21/07/2019 14:15:48,1.81,12.953
21/07/2019 14:16:00,1.81,12.953
21/07/2019 14:16:12,1.81,12.953
21/07/2019 14:16:24,1.87,12.953
21/07/2019 14:16:36,1.81,12.953
21/07/2019 14:16:48,1.81,12.953
21/07/2019 14:17:00,1.81,12.953
21/07/2019 14:17:12,1.81,12.953
21/07/2019 14:17:24,1.81,12.953
21/07/2019 14:17:36,1.81,12.953
21/07/2019 14:17:48,1.75,12.953
21/07/2019 14:18:00,1.81,12.953
21/07/2019 14:18:12,1.81,12.953
21/07/2019 14:18:24,1.81,12.953
21/07/2019 14:18:36,1.81,12.953
21/07/2019 14:18:48,1.81,12.953
21/07/2019 14:19:00,1.81,12.953
21/07/2019 14:19:12,1.81,12.953
21/07/2019 14:19:24,1.81,12.953
21/07/2019 14:19:36,1.81,12.953
21/07/2019 14:19:48,1.81,12.953
21/07/2019 14:20:00,1.81,12.953
21/07/2019 14:20:12,1.81,12.953
21/07/2019 14:20:24,1.81,12.953
21/07/2019 14:20:36,1.87,12.953
21/07/2019 14:20:48,1.81,12.953
21/07/2019 14:21:00,1.81,12.953
21/07/2019 14:21:12,1.81,12.953
21/07/2019 14:21:24,1.81,12.953
21/07/2019 14:21:36,1.81,12.953
21/07/2019 14:21:48,1.81,12.953
21/07/2019 14:22:00,1.81,12.953
21/07/2019 14:22:12,1.81,12.953
21/07/2019 14:22:24,1.81,12.953
21/07/2019 14:22:36,1.81,12.953
21/07/2019 14:22:48,1.81,12.953
21/07/2019 14:23:00,1.81,12.953
21/07/2019 14:23:12,1.81,12.953
21/07/2019 14:23:24,1.81,12.953
21/07/2019 14:23:36,1.81,12.953
21/07/2019 14:23:48,1.81,12.953
21/07/2019 14:24:00,1.75,12.953
21/07/2019 14:24:12,1.81,12.953
21/07/2019 14:24:24,1.81,12.953
21/07/2019 14:24:36,1.87,12.953
21/07/2019 14:24:48,1.81,12.953
21/07/2019 14:25:00,1.81,12.953
21/07/2019 14:25:12,1.81,12.953
21/07/2019 14:25:24,1.81,12.953
21/07/2019 14:25:36,1.81,12.953
21/07/2019 14:25:48,1.81,12.953
21/07/2019 14:26:00,1.81,12.953
21/07/2019 14:26:12,1.81,12.953
21/07/2019 14:26:24,1.81,12.953
21/07/2019 14:26:36,1.81,12.953
21/07/2019 14:26:48,1.75,12.953
21/07/2019 14:27:00,1.81,12.953
21/07/2019 14:27:12,1.81,12.953
21/07/2019 14:27:24,1.81,12.953
21/07/2019 14:27:36,1.81,12.953
21/07/2019 14:27:48,1.81,12.953
21/07/2019 14:28:00,1.81,12.953
21/07/2019 14:28:12,1.81,12.953
21/07/2019 14:28:24,1.81,12.953
21/07/2019 14:28:36,1.81,12.969
21/07/2019 14:28:48,1.81,12.969
21/07/2019 14:29:00,1.81,12.969
21/07/2019 14:29:12,1.81,12.969
21/07/2019 14:29:24,1.81,12.969
21/07/2019 14:29:36,1.81,12.969
21/07/2019 14:29:48,1.81,12.969
21/07/2019 14:30:00,1.81,12.969
21/07/2019 14:30:12,1.81,12.969
21/07/2019 14:30:24,1.81,12.969
21/07/2019 14:30:36,1.87,12.969
21/07/2019 14:30:48,1.81,12.969
21/07/2019 14:31:00,1.81,12.969
21/07/2019 14:31:12,1.81,12.969
21/07/2019 14:31:24,1.81,12.969
21/07/2019 14:31:36,1.81,12.969
21/07/2019 14:31:48,1.75,12.969
21/07/2019 14:32:00,1.81,12.969
21/07/2019 14:32:12,1.81,12.969
21/07/2019 14:32:24,1.81,12.969
21/07/2019 14:32:36,1.81,12.969
21/07/2019 14:32:48,1.81,12.969
21/07/2019 14:33:00,1.81,12.969
21/07/2019 14:33:12,1.81,12.969
21/07/2019 14:33:24,1.81,12.969
21/07/2019 14:33:36,1.81,12.969
21/07/2019 14:33:48,1.81,12.969
21/07/2019 14:34:00,1.81,12.969
21/07/2019 14:34:12,1.81,12.969
21/07/2019 14:34:24,1.81,12.969
21/07/2019 14:34:36,1.81,12.969
21/07/2019 14:34:48,1.81,12.969
21/07/2019 14:35:00,1.81,12.969
21/07/2019 14:35:12,1.81,12.969
21/07/2019 14:35:24,1.75,12.969
21/07/2019 14:35:36,1.81,12.969
21/07/2019 14:35:48,1.81,12.969
21/07/2019 14:36:00,1.81,12.969
21/07/2019 14:36:12,1.81,12.969
21/07/2019 14:36:24,1.75,12.969
21/07/2019 14:36:36,1.81,12.969
21/07/2019 14:36:48,1.81,12.969
21/07/2019 14:37:00,1.81,12.969
21/07/2019 14:37:12,1.75,12.969
21/07/2019 14:37:24,1.75,12.969
21/07/2019 14:37:36,1.75,12.969
21/07/2019 14:37:48,1.75,12.969
21/07/2019 14:38:00,1.81,12.969
21/07/2019 14:38:12,1.81,12.984
21/07/2019 14:38:24,1.75,12.984
21/07/2019 14:38:36,1.81,12.984
21/07/2019 14:38:48,1.81,12.969
21/07/2019 14:39:00,1.81,12.969
21/07/2019 14:39:12,1.81,12.969
21/07/2019 14:39:24,1.75,12.969
21/07/2019 14:39:36,1.81,12.969
21/07/2019 14:39:48,5.62,12.969
21/07/2019 14:40:00,10.75,12.953
21/07/2019 14:40:12,1.87,12.953
21/07/2019 14:40:24,1.81,12.953
21/07/2019 14:40:36,3.00,12.953
21/07/2019 14:40:48,1.81,12.953
21/07/2019 14:41:00,1.81,12.969
21/07/2019 14:41:12,1.81,12.969
21/07/2019 14:41:24,1.81,12.969
21/07/2019 14:41:36,1.75,12.969
21/07/2019 14:41:48,1.81,12.969
21/07/2019 14:42:00,12.68,12.953
21/07/2019 14:42:12,16.87,12.953
21/07/2019 14:42:24,19.87,12.906
21/07/2019 14:42:36,17.43,12.891
21/07/2019 14:42:48,8.87,12.906
21/07/2019 14:43:00,7.50,12.922
21/07/2019 14:43:12,1.75,12.953
21/07/2019 14:43:24,1.81,12.969
21/07/2019 14:43:36,1.81,12.984
21/07/2019 14:43:48,1.81,13.016
21/07/2019 14:44:00,1.81,13.016
21/07/2019 14:44:12,1.81,13.016
21/07/2019 14:44:24,1.81,13.016
21/07/2019 14:44:36,1.81,13.016
21/07/2019 14:44:48,4.56,13.016
21/07/2019 14:45:00,19.50,12.969
21/07/2019 14:45:12,25.62,12.891
21/07/2019 14:45:24,12.62,12.891
21/07/2019 14:45:36,4.31,12.922
21/07/2019 14:45:48,1.81,12.953
21/07/2019 14:46:00,1.75,13.016
21/07/2019 14:46:12,1.87,13.031
21/07/2019 14:46:24,11.87,13.016
21/07/2019 14:46:36,23.62,12.953
21/07/2019 14:46:48,18.37,12.906
21/07/2019 14:47:00,10.81,12.906
21/07/2019 14:47:12,1.81,12.969
21/07/2019 14:47:24,1.75,13.016
21/07/2019 14:47:36,5.12,13.031
21/07/2019 14:47:48,20.43,12.969
21/07/2019 14:48:00,35.62,12.922
21/07/2019 14:48:12,37.43,12.859
21/07/2019 14:48:24,38.06,12.797
21/07/2019 14:48:36,38.75,12.734
21/07/2019 14:48:48,28.50,12.750
21/07/2019 14:49:00,21.12,12.813
21/07/2019 14:49:12,12.81,12.859
21/07/2019 14:49:24,1.81,12.953
21/07/2019 14:49:36,1.75,13.016
21/07/2019 14:49:48,1.62,13.063
21/07/2019 14:50:00,1.81,13.063
21/07/2019 14:50:12,6.37,13.063
21/07/2019 14:50:24,24.00,12.984
21/07/2019 14:50:36,44.06,12.891
21/07/2019 14:50:48,64.68,12.578
21/07/2019 14:51:00,77.06,12.344
21/07/2019 14:51:12,75.18,12.219
21/07/2019 14:51:24,65.00,12.156
21/07/2019 14:51:36,57.06,12.156
21/07/2019 14:51:48,44.68,12.172
21/07/2019 14:52:00,26.06,12.344
21/07/2019 14:52:12,5.18,12.641
21/07/2019 14:52:24,1.81,12.859
21/07/2019 14:52:36,1.75,12.969
21/07/2019 14:52:48,1.75,13.016
21/07/2019 14:53:00,5.18,13.031
21/07/2019 14:53:12,16.37,12.984
21/07/2019 14:53:24,21.68,12.953
21/07/2019 14:53:36,17.43,12.922
21/07/2019 14:53:48,14.81,12.922
21/07/2019 14:54:00,15.50,12.922
21/07/2019 14:54:12,15.25,12.953
21/07/2019 14:54:24,14.31,12.953
21/07/2019 14:54:36,3.12,12.953
21/07/2019 14:54:48,1.81,12.969
21/07/2019 14:55:00,1.81,12.984
21/07/2019 14:55:12,1.87,12.984
21/07/2019 14:55:24,8.31,12.984
21/07/2019 14:55:36,14.18,12.969
21/07/2019 14:55:48,1.75,12.953
21/07/2019 14:56:00,1.81,12.969
21/07/2019 14:56:12,8.68,12.969
21/07/2019 14:56:24,15.50,12.953
21/07/2019 14:56:36,24.06,12.922
21/07/2019 14:56:48,16.81,12.906
21/07/2019 14:57:00,5.43,12.922
21/07/2019 14:57:12,4.56,12.953
21/07/2019 14:57:24,1.81,12.969
21/07/2019 14:57:36,1.81,12.969
21/07/2019 14:57:48,10.00,12.969
21/07/2019 14:58:00,14.18,12.953
21/07/2019 14:58:12,6.93,12.953
21/07/2019 14:58:24,1.81,12.969
21/07/2019 14:58:36,1.81,12.969
21/07/2019 14:58:48,1.81,12.984
21/07/2019 14:59:00,10.06,12.969
21/07/2019 14:59:12,5.25,12.969
21/07/2019 14:59:24,5.12,12.953
21/07/2019 14:59:36,4.43,12.953
21/07/2019 14:59:48,3.75,12.953
21/07/2019 15:00:00,2.87,12.969
21/07/2019 15:00:12,1.81,12.969
21/07/2019 15:00:24,1.81,12.984
21/07/2019 15:00:36,1.81,12.984
21/07/2019 15:00:48,15.25,12.969
21/07/2019 15:01:00,18.31,12.953
21/07/2019 15:01:12,4.68,12.922
21/07/2019 15:01:24,5.18,12.953
21/07/2019 15:01:36,4.43,12.953
21/07/2019 15:01:48,4.06,12.969
21/07/2019 15:02:00,2.75,12.953
21/07/2019 15:02:12,1.87,12.969
21/07/2019 15:02:24,7.50,12.969
21/07/2019 15:02:36,13.62,12.953
21/07/2019 15:02:48,13.50,12.953
21/07/2019 15:03:00,11.62,12.922
21/07/2019 15:03:12,11.87,12.922
21/07/2019 15:03:24,1.81,12.953
21/07/2019 15:03:36,11.18,12.953
21/07/2019 15:03:48,10.43,12.953
21/07/2019 15:04:00,9.81,12.953
21/07/2019 15:04:12,1.81,12.953
21/07/2019 15:04:24,1.75,12.953
21/07/2019 15:04:36,16.12,12.953
21/07/2019 15:04:48,7.25,12.922
21/07/2019 15:05:00,1.81,12.953
21/07/2019 15:05:12,10.18,12.953
21/07/2019 15:05:24,20.81,12.953
21/07/2019 15:05:36,15.75,12.922
21/07/2019 15:05:48,1.87,12.922
21/07/2019 15:06:00,1.87,12.953
21/07/2019 15:06:12,1.81,12.969
21/07/2019 15:06:24,1.81,12.969
21/07/2019 15:06:36,1.81,12.984
21/07/2019 15:06:48,1.87,12.984
21/07/2019 15:07:00,1.81,12.969
21/07/2019 15:07:12,1.81,12.984
21/07/2019 15:07:24,1.87,12.969
21/07/2019 15:07:36,1.81,12.969
21/07/2019 15:07:48,1.81,12.969
21/07/2019 15:08:00,1.81,12.953
21/07/2019 15:08:12,1.81,12.969
21/07/2019 15:08:24,1.81,12.969
21/07/2019 15:08:36,1.81,12.969
21/07/2019 15:08:48,1.81,12.953
21/07/2019 15:09:00,1.81,12.969
21/07/2019 15:09:12,1.81,12.969
21/07/2019 15:09:24,1.81,12.969
21/07/2019 15:09:36,1.81,12.969
21/07/2019 15:09:48,1.81,12.969
21/07/2019 15:10:00,1.75,12.984
21/07/2019 15:10:12,1.81,12.984
21/07/2019 15:10:24,1.87,12.969
21/07/2019 15:10:36,1.87,12.969
21/07/2019 15:10:48,1.81,12.984
21/07/2019 15:11:00,1.62,12.984
21/07/2019 15:11:12,1.81,12.984
21/07/2019 15:11:24,1.81,12.984
21/07/2019 15:11:36,1.81,13.016
21/07/2019 15:11:48,1.81,13.016
21/07/2019 15:12:00,1.75,13.031
21/07/2019 15:12:12,1.81,13.031
21/07/2019 15:12:24,1.81,13.031
21/07/2019 15:12:36,1.75,13.031
21/07/2019 15:12:48,1.81,13.016
21/07/2019 15:13:00,1.75,13.016
21/07/2019 15:13:12,1.75,13.016
21/07/2019 15:13:24,1.75,13.016
21/07/2019 15:13:36,1.75,12.984
21/07/2019 15:13:48,1.81,13.016
21/07/2019 15:14:00,1.75,13.016
21/07/2019 15:14:12,1.81,13.031
21/07/2019 15:14:24,1.81,13.016
21/07/2019 15:14:36,1.81,13.031
21/07/2019 15:14:48,1.81,13.031
21/07/2019 15:15:00,1.75,13.031
21/07/2019 15:15:12,1.81,13.031
21/07/2019 15:15:24,1.81,13.031
21/07/2019 15:15:36,1.75,13.031
21/07/2019 15:15:48,1.81,13.031
21/07/2019 15:16:00,1.81,13.031
21/07/2019 15:16:12,1.81,13.016
21/07/2019 15:16:24,1.75,13.016
21/07/2019 15:16:36,1.81,13.016
21/07/2019 15:16:48,1.62,13.031
21/07/2019 15:17:00,1.75,13.031
21/07/2019 15:17:12,1.81,13.063
21/07/2019 15:17:24,1.81,13.063
21/07/2019 15:17:36,1.81,13.031
21/07/2019 15:17:48,1.81,13.016
21/07/2019 15:18:00,1.87,13.016
21/07/2019 15:18:12,1.75,13.031
21/07/2019 15:18:24,1.62,13.016
21/07/2019 15:18:36,1.75,13.016
21/07/2019 15:18:48,1.75,13.016
21/07/2019 15:19:00,1.81,13.016
21/07/2019 15:19:12,1.81,13.016
21/07/2019 15:19:24,1.75,13.016
21/07/2019 15:19:36,1.75,13.016
21/07/2019 15:19:48,1.75,13.016
21/07/2019 15:20:00,1.75,13.016
21/07/2019 15:20:12,1.75,12.984
21/07/2019 15:20:24,1.75,12.984
21/07/2019 15:20:36,1.75,12.984
21/07/2019 15:20:48,1.75,12.984
21/07/2019 15:21:00,1.75,12.984
21/07/2019 15:21:12,1.75,12.984
21/07/2019 15:21:24,1.75,12.984
21/07/2019 15:21:36,1.81,12.969
21/07/2019 15:21:48,1.75,12.969
21/07/2019 15:22:00,1.75,12.969
21/07/2019 15:22:12,1.81,12.969
21/07/2019 15:22:24,1.81,12.969
21/07/2019 15:22:36,1.75,12.969
21/07/2019 15:22:48,1.75,12.969
21/07/2019 15:23:00,1.75,12.969
21/07/2019 15:23:12,1.81,12.969
21/07/2019 15:23:24,1.75,12.969
21/07/2019 15:23:36,1.75,12.969
21/07/2019 15:23:48,1.81,12.969
21/07/2019 15:24:00,1.75,12.969
21/07/2019 15:24:12,1.75,12.969
21/07/2019 15:24:24,1.75,12.969
21/07/2019 15:24:36,1.75,12.969
21/07/2019 15:24:48,1.81,12.969
21/07/2019 15:25:00,1.81,12.969
21/07/2019 15:25:12,1.75,12.969
21/07/2019 15:25:24,1.75,12.969
21/07/2019 15:25:36,1.87,12.969
21/07/2019 15:25:48,1.75,12.953
21/07/2019 15:26:00,1.75,12.953
21/07/2019 15:26:12,1.81,12.953
21/07/2019 15:26:24,1.75,12.953
21/07/2019 15:26:36,1.81,12.969
21/07/2019 15:26:48,1.75,12.969
21/07/2019 15:27:00,1.81,12.969
21/07/2019 15:27:12,1.81,12.969
21/07/2019 15:27:24,1.75,12.953
21/07/2019 15:27:36,1.81,12.953
21/07/2019 15:27:48,1.81,12.953
21/07/2019 15:28:00,1.81,12.953
21/07/2019 15:28:12,1.81,12.953
21/07/2019 15:28:24,1.75,12.953
21/07/2019 15:28:36,1.75,12.953
21/07/2019 15:28:48,1.75,12.953
21/07/2019 15:29:00,1.75,12.953
21/07/2019 15:29:12,1.75,12.953
21/07/2019 15:29:24,1.75,12.953
21/07/2019 15:29:36,1.75,12.953
21/07/2019 15:29:48,1.75,12.953
21/07/2019 15:30:00,1.75,12.953
21/07/2019 15:30:12,1.75,12.953
21/07/2019 15:30:24,1.75,12.953
21/07/2019 15:30:36,1.81,12.953
21/07/2019 15:30:48,1.75,12.953
21/07/2019 15:31:00,1.75,12.953
21/07/2019 15:31:12,1.75,12.953
21/07/2019 15:31:24,1.81,12.953
21/07/2019 15:31:36,1.81,12.953
21/07/2019 15:31:48,1.75,12.953
21/07/2019 15:32:00,1.75,12.953
21/07/2019 15:32:12,1.81,12.953
21/07/2019 15:32:24,1.81,12.953
21/07/2019 15:32:36,1.75,12.953
21/07/2019 15:32:48,1.81,12.953
21/07/2019 15:33:00,1.81,12.953
21/07/2019 15:33:12,1.75,12.953
21/07/2019 15:33:24,1.75,12.953
21/07/2019 15:33:36,1.75,12.953
21/07/2019 15:33:48,1.75,12.953
21/07/2019 15:34:00,1.81,12.953
21/07/2019 15:34:12,1.81,12.969
21/07/2019 15:34:24,1.75,12.969
21/07/2019 15:34:36,1.81,12.969
21/07/2019 15:34:48,1.81,12.969
21/07/2019 15:35:00,1.75,12.969
21/07/2019 15:35:12,1.81,12.984
21/07/2019 15:35:24,1.81,12.984
21/07/2019 15:35:36,1.81,12.984
21/07/2019 15:35:48,1.75,12.984
21/07/2019 15:36:00,1.75,12.984
21/07/2019 15:36:12,1.75,12.984
21/07/2019 15:36:24,1.81,12.984
21/07/2019 15:36:36,1.75,12.984
21/07/2019 15:36:48,1.81,12.984
21/07/2019 15:37:00,1.75,12.984
21/07/2019 15:37:12,1.87,12.984
21/07/2019 15:37:24,1.81,12.984
21/07/2019 15:37:36,1.75,12.984
21/07/2019 15:37:48,6.93,12.984
21/07/2019 15:38:00,1.81,12.984
21/07/2019 15:38:12,1.75,13.016
21/07/2019 15:38:24,1.81,13.016
21/07/2019 15:38:36,1.75,13.031
21/07/2019 15:38:48,11.25,13.016
21/07/2019 15:39:00,19.62,12.984
21/07/2019 15:39:12,16.81,12.953
21/07/2019 15:39:24,7.81,12.953
21/07/2019 15:39:36,1.81,12.969
21/07/2019 15:39:48,1.75,12.984
21/07/2019 15:40:00,1.81,13.016
21/07/2019 15:40:12,12.06,13.016
21/07/2019 15:40:24,16.87,12.984
21/07/2019 15:40:36,21.62,12.953
21/07/2019 15:40:48,16.43,12.953
21/07/2019 15:41:00,5.12,12.969
21/07/2019 15:41:12,2.00,12.984
21/07/2019 15:41:24,4.31,12.984
21/07/2019 15:41:36,1.81,12.984
21/07/2019 15:41:48,3.18,13.016
21/07/2019 15:42:00,5.87,13.016
21/07/2019 15:42:12,5.68,13.016
21/07/2019 15:42:24,1.87,13.016
21/07/2019 15:42:36,1.75,13.016
21/07/2019 15:42:48,13.50,13.016
21/07/2019 15:43:00,5.87,12.984
21/07/2019 15:43:12,1.81,13.016
21/07/2019 15:43:24,8.18,13.016
21/07/2019 15:43:36,8.43,12.984
21/07/2019 15:43:48,1.75,13.016
21/07/2019 15:44:00,1.75,13.016
21/07/2019 15:44:12,2.37,13.031
21/07/2019 15:44:24,12.25,13.016
21/07/2019 15:44:36,2.31,13.016
21/07/2019 15:44:48,1.87,13.031
21/07/2019 15:45:00,1.81,13.031
21/07/2019 15:45:12,8.43,13.031
21/07/2019 15:45:24,10.06,13.016
21/07/2019 15:45:36,2.75,13.016
21/07/2019 15:45:48,1.81,13.031
21/07/2019 15:46:00,5.00,13.031
21/07/2019 15:46:12,5.06,13.016
21/07/2019 15:46:24,4.50,13.031
21/07/2019 15:46:36,9.81,13.016
21/07/2019 15:46:48,1.81,13.031
21/07/2019 15:47:00,9.00,13.031
21/07/2019 15:47:12,2.31,13.016
21/07/2019 15:47:24,2.18,13.031
21/07/2019 15:47:36,7.43,13.031
21/07/2019 15:47:48,7.68,13.016
21/07/2019 15:48:00,1.81,13.016
21/07/2019 15:48:12,7.25,13.031
21/07/2019 15:48:24,10.43,13.016
21/07/2019 15:48:36,1.81,13.031
21/07/2019 15:48:48,11.81,13.031
21/07/2019 15:49:00,7.50,13.016
21/07/2019 15:49:12,4.50,13.016
21/07/2019 15:49:24,1.81,13.031
21/07/2019 15:49:36,14.18,13.016
21/07/2019 15:49:48,10.18,13.016
21/07/2019 15:50:00,6.93,13.016
21/07/2019 15:50:12,1.81,13.016
21/07/2019 15:50:24,1.81,13.031
21/07/2019 15:50:36,1.81,13.031
21/07/2019 15:50:48,18.37,13.031
21/07/2019 15:51:00,11.81,13.016
21/07/2019 15:51:12,2.68,12.984
21/07/2019 15:51:24,1.81,13.031
21/07/2019 15:51:36,16.06,13.031
21/07/2019 15:51:48,15.75,13.016
21/07/2019 15:52:00,1.81,13.016
21/07/2019 15:52:12,6.50,13.031
21/07/2019 15:52:24,14.50,13.016
21/07/2019 15:52:36,5.75,13.016
21/07/2019 15:52:48,1.75,13.016
21/07/2019 15:53:00,8.62,13.031
21/07/2019 15:53:12,12.68,13.016
21/07/2019 15:53:24,8.43,13.016
21/07/2019 15:53:36,1.81,13.016
21/07/2019 15:53:48,17.18,13.016
21/07/2019 15:54:00,5.37,13.016
21/07/2019 15:54:12,1.81,13.031
21/07/2019 15:54:24,1.81,13.031
21/07/2019 15:54:36,1.81,13.031
21/07/2019 15:54:48,17.56,13.031
21/07/2019 15:55:00,21.43,13.016
21/07/2019 15:55:12,12.62,12.984
21/07/2019 15:55:24,11.75,12.984
21/07/2019 15:55:36,1.81,13.016
21/07/2019 15:55:48,8.93,13.016
21/07/2019 15:56:00,1.87,13.031
21/07/2019 15:56:12,9.50,13.031
21/07/2019 15:56:24,15.06,13.016
21/07/2019 15:56:36,6.00,13.016
21/07/2019 15:56:48,1.81,13.031
21/07/2019 15:57:00,18.12,13.031
21/07/2019 15:57:12,23.18,12.984
21/07/2019 15:57:24,8.62,12.969
21/07/2019 15:57:36,1.81,13.016
21/07/2019 15:57:48,6.62,13.016
21/07/2019 15:58:00,1.87,13.016
21/07/2019 15:58:12,1.81,13.031
21/07/2019 15:58:24,3.68,13.031
21/07/2019 15:58:36,1.81,13.031
21/07/2019 15:58:48,2.87,13.063
21/07/2019 15:59:00,1.81,13.063
21/07/2019 15:59:12,1.81,13.063
21/07/2019 15:59:24,1.81,13.063
21/07/2019 15:59:36,13.68,13.063
21/07/2019 15:59:48,26.12,13.016
21/07/2019 16:00:00,16.56,12.969
21/07/2019 16:00:12,1.81,13.016
21/07/2019 16:00:24,10.37,13.031
21/07/2019 16:00:36,11.75,13.016
21/07/2019 16:00:48,1.81,13.031
21/07/2019 16:01:00,11.75,13.031
21/07/2019 16:01:12,17.87,13.016
21/07/2019 16:01:24,5.18,13.016
21/07/2019 16:01:36,1.81,13.031
21/07/2019 16:01:48,1.81,13.031
21/07/2019 16:02:00,1.75,13.063
21/07/2019 16:02:12,1.75,13.063
21/07/2019 16:02:24,1.81,13.063
21/07/2019 16:02:36,16.31,13.031
21/07/2019 16:02:48,2.31,13.031
21/07/2019 16:03:00,1.87,13.031
21/07/2019 16:03:12,4.93,13.063
21/07/2019 16:03:24,18.81,13.031
21/07/2019 16:03:36,2.31,13.031
21/07/2019 16:03:48,1.87,13.031
21/07/2019 16:04:00,1.81,13.031
21/07/2019 16:04:12,13.50,13.031
21/07/2019 16:04:24,6.93,13.031
21/07/2019 16:04:36,13.12,13.031
21/07/2019 16:04:48,4.62,13.016
21/07/2019 16:05:00,1.81,13.031
21/07/2019 16:05:12,1.81,13.063
21/07/2019 16:05:24,1.81,13.063
21/07/2019 16:05:36,1.81,13.063
21/07/2019 16:05:48,9.62,13.063
21/07/2019 16:06:00,2.37,13.031
21/07/2019 16:06:12,1.81,13.063
21/07/2019 16:06:24,9.75,13.031
21/07/2019 16:06:36,11.37,13.016
21/07/2019 16:06:48,1.81,13.031
21/07/2019 16:07:00,13.87,13.031
21/07/2019 16:07:12,16.43,13.031
21/07/2019 16:07:24,4.56,13.016
21/07/2019 16:07:36,1.75,13.031
21/07/2019 16:07:48,1.75,13.063
21/07/2019 16:08:00,1.75,13.063
21/07/2019 16:08:12,6.87,13.063
21/07/2019 16:08:24,13.62,13.031
21/07/2019 16:08:36,12.87,13.016
21/07/2019 16:08:48,5.56,13.016
21/07/2019 16:09:00,1.75,13.031
21/07/2019 16:09:12,14.00,13.031
21/07/2019 16:09:24,6.62,13.031
21/07/2019 16:09:36,1.81,13.031
21/07/2019 16:09:48,15.87,13.031
21/07/2019 16:10:00,17.00,13.031
21/07/2019 16:10:12,5.37,13.031
21/07/2019 16:10:24,5.56,13.031
21/07/2019 16:10:36,2.00,13.031
21/07/2019 16:10:48,4.18,13.063
21/07/2019 16:11:00,4.93,13.063
21/07/2019 16:11:12,1.87,13.063
21/07/2019 16:11:24,3.25,13.078
21/07/2019 16:11:36,15.87,13.063
21/07/2019 16:11:48,11.00,13.031
21/07/2019 16:12:00,1.81,13.031
21/07/2019 16:12:12,1.81,13.063
21/07/2019 16:12:24,1.81,13.063
21/07/2019 16:12:36,1.81,13.078
21/07/2019 16:12:48,1.81,13.078
21/07/2019 16:13:00,1.81,13.078
21/07/2019 16:13:12,1.81,13.078
21/07/2019 16:13:24,1.81,13.078
21/07/2019 16:13:36,1.87,13.078
21/07/2019 16:13:48,1.81,13.063
21/07/2019 16:14:00,1.75,13.063
21/07/2019 16:14:12,1.81,13.078
21/07/2019 16:14:24,1.75,13.078
21/07/2019 16:14:36,1.81,13.078
21/07/2019 16:14:48,1.75,13.078
21/07/2019 16:15:00,1.81,13.078
21/07/2019 16:15:12,1.81,13.078
21/07/2019 16:15:24,1.81,13.078
21/07/2019 16:15:36,1.75,13.078
21/07/2019 16:15:48,1.81,13.078
21/07/2019 16:16:00,1.81,13.078
21/07/2019 16:16:12,1.81,13.078
21/07/2019 16:16:24,1.81,13.078
21/07/2019 16:16:36,1.81,13.078
21/07/2019 16:16:48,1.81,13.078
21/07/2019 16:17:00,1.81,13.078
21/07/2019 16:17:12,1.81,13.078
21/07/2019 16:17:24,1.75,13.078
21/07/2019 16:17:36,1.81,13.078
21/07/2019 16:17:48,1.75,13.094
21/07/2019 16:18:00,1.81,13.078
21/07/2019 16:18:12,1.81,13.078
21/07/2019 16:18:24,1.81,13.078
21/07/2019 16:18:36,1.81,13.078
21/07/2019 16:18:48,1.75,13.078
21/07/2019 16:19:00,1.81,13.078
21/07/2019 16:19:12,1.81,13.078
21/07/2019 16:19:24,1.81,13.094
21/07/2019 16:19:36,1.81,13.094
21/07/2019 16:19:48,1.81,13.094
21/07/2019 16:20:00,1.81,13.094
21/07/2019 16:20:12,1.75,13.078
21/07/2019 16:20:24,1.81,13.078
21/07/2019 16:20:36,1.81,13.078
21/07/2019 16:20:48,1.81,13.078
21/07/2019 16:21:00,1.75,13.078
21/07/2019 16:21:12,1.75,13.078
21/07/2019 16:21:24,1.81,13.094
21/07/2019 16:21:36,1.81,13.078
21/07/2019 16:21:48,1.75,13.078
21/07/2019 16:22:00,1.81,13.078
21/07/2019 16:22:12,1.81,13.078
21/07/2019 16:22:24,1.81,13.078
21/07/2019 16:22:36,1.81,13.078
21/07/2019 16:22:48,1.81,13.078
21/07/2019 16:23:00,1.75,13.078
21/07/2019 16:23:12,1.81,13.078
21/07/2019 16:23:24,1.75,13.078
21/07/2019 16:23:36,1.81,13.078
21/07/2019 16:23:48,1.81,13.078
21/07/2019 16:24:00,1.75,13.078
21/07/2019 16:24:12,1.75,13.078
21/07/2019 16:24:24,1.75,13.094
21/07/2019 16:24:36,1.75,13.078
21/07/2019 16:24:48,7.81,13.078
21/07/2019 16:25:00,11.50,13.063
21/07/2019 16:25:12,7.87,13.031
21/07/2019 16:25:24,1.81,13.063
21/07/2019 16:25:36,1.81,13.063
21/07/2019 16:25:48,1.81,13.063
21/07/2019 16:26:00,11.68,13.063
21/07/2019 16:26:12,16.75,13.031
21/07/2019 16:26:24,11.81,13.016
21/07/2019 16:26:36,1.87,13.031
21/07/2019 16:26:48,1.81,13.063
21/07/2019 16:27:00,1.81,13.063
21/07/2019 16:27:12,8.87,13.063
21/07/2019 16:27:24,10.62,13.031
21/07/2019 16:27:36,17.18,13.031
21/07/2019 16:27:48,4.06,13.031
21/07/2019 16:28:00,1.81,13.063
21/07/2019 16:28:12,1.75,13.063
21/07/2019 16:28:24,1.81,13.078
21/07/2019 16:28:36,1.81,13.078
21/07/2019 16:28:48,1.81,13.078
21/07/2019 16:29:00,1.81,13.078
21/07/2019 16:29:12,1.81,13.078
21/07/2019 16:29:24,1.81,13.078
21/07/2019 16:29:36,1.81,13.078
21/07/2019 16:29:48,1.62,13.078
21/07/2019 16:30:00,1.75,13.078
21/07/2019 16:30:12,1.81,13.078
21/07/2019 16:30:24,1.75,13.078
21/07/2019 16:30:36,10.56,13.063
21/07/2019 16:30:48,14.75,13.063
21/07/2019 16:31:00,10.37,13.031
21/07/2019 16:31:12,1.81,13.063
21/07/2019 16:31:24,6.43,13.063
21/07/2019 16:31:36,5.43,13.063
21/07/2019 16:31:48,5.37,13.063
21/07/2019 16:32:00,1.81,13.063
21/07/2019 16:32:12,4.18,13.063
21/07/2019 16:32:24,1.81,13.078
21/07/2019 16:32:36,6.43,13.078
21/07/2019 16:32:48,16.93,13.063
21/07/2019 16:33:00,5.75,13.063
21/07/2019 16:33:12,1.81,13.063
21/07/2019 16:33:24,1.75,13.078
21/07/2019 16:33:36,14.25,13.078
21/07/2019 16:33:48,8.12,13.063
21/07/2019 16:34:00,8.06,13.063
21/07/2019 16:34:12,7.68,13.063
21/07/2019 16:34:24,1.81,13.063
21/07/2019 16:34:36,10.06,13.078
21/07/2019 16:34:48,8.50,13.063
21/07/2019 16:35:00,7.87,13.063
21/07/2019 16:35:12,1.81,13.063
21/07/2019 16:35:24,4.31,13.078
21/07/2019 16:35:36,16.62,13.063
21/07/2019 16:35:48,8.18,13.063
21/07/2019 16:36:00,1.81,13.063
21/07/2019 16:36:12,12.37,13.078
21/07/2019 16:36:24,11.56,13.063
21/07/2019 16:36:36,11.75,13.063
21/07/2019 16:36:48,1.81,13.063
21/07/2019 16:37:00,1.75,13.078
21/07/2019 16:37:12,1.81,13.078
21/07/2019 16:37:24,13.00,13.078
21/07/2019 16:37:36,8.50,13.063
21/07/2019 16:37:48,8.43,13.063
21/07/2019 16:38:00,1.93,13.063
21/07/2019 16:38:12,1.81,13.078
21/07/2019 16:38:24,9.31,13.078
21/07/2019 16:38:36,15.68,13.063
21/07/2019 16:38:48,9.37,13.063
21/07/2019 16:39:00,9.56,13.063
21/07/2019 16:39:12,1.81,13.078
21/07/2019 16:39:24,2.37,13.078
21/07/2019 16:39:36,7.68,13.078
21/07/2019 16:39:48,7.62,13.078
21/07/2019 16:40:00,7.56,13.078
21/07/2019 16:40:12,2.25,13.078
21/07/2019 16:40:24,1.75,13.094
21/07/2019 16:40:36,6.06,13.094
21/07/2019 16:40:48,13.50,13.078
21/07/2019 16:41:00,17.56,13.078
21/07/2019 16:41:12,12.37,13.078
21/07/2019 16:41:24,1.87,13.078
21/07/2019 16:41:36,1.81,13.094
21/07/2019 16:41:48,4.81,13.094
21/07/2019 16:42:00,17.56,13.094
21/07/2019 16:42:12,10.18,13.094
21/07/2019 16:42:24,7.00,13.094
21/07/2019 16:42:36,1.81,13.094
21/07/2019 16:42:48,15.25,13.094
21/07/2019 16:43:00,15.93,13.094
21/07/2019 16:43:12,8.00,13.094
21/07/2019 16:43:24,1.81,13.094
21/07/2019 16:43:36,1.81,13.125
21/07/2019 16:43:48,17.06,13.094
21/07/2019 16:44:00,5.25,13.094
21/07/2019 16:44:12,1.81,13.094
21/07/2019 16:44:24,13.50,13.125
21/07/2019 16:44:36,1.87,13.094
21/07/2019 16:44:48,7.00,13.125
21/07/2019 16:45:00,4.56,13.094
21/07/2019 16:45:12,1.87,13.094
21/07/2019 16:45:24,3.25,13.125
21/07/2019 16:45:36,2.62,13.094
21/07/2019 16:45:48,1.81,13.125
21/07/2019 16:46:00,1.81,13.125
21/07/2019 16:46:12,13.12,13.125
21/07/2019 16:46:24,7.62,13.094
21/07/2019 16:46:36,1.81,13.094
21/07/2019 16:46:48,12.25,13.094
21/07/2019 16:47:00,11.00,13.094
21/07/2019 16:47:12,2.56,13.094
21/07/2019 16:47:24,1.81,13.125
21/07/2019 16:47:36,2.75,13.125
21/07/2019 16:47:48,1.81,13.125
21/07/2019 16:48:00,13.75,13.125
21/07/2019 16:48:12,14.56,13.125
21/07/2019 16:48:24,6.18,13.125
21/07/2019 16:48:36,5.81,13.125
21/07/2019 16:48:48,1.81,13.125
21/07/2019 16:49:00,1.81,13.141
21/07/2019 16:49:12,12.68,13.125
21/07/2019 16:49:24,10.81,13.125
21/07/2019 16:49:36,5.87,13.125
21/07/2019 16:49:48,1.81,13.125
21/07/2019 16:50:00,4.37,13.141
21/07/2019 16:50:12,12.87,13.125
21/07/2019 16:50:24,9.31,13.125
21/07/2019 16:50:36,1.81,13.125
21/07/2019 16:50:48,1.81,13.141
21/07/2019 16:51:00,1.81,13.141
21/07/2019 16:51:12,1.87,13.141
21/07/2019 16:51:24,1.81,13.141
21/07/2019 16:51:36,1.81,13.141
21/07/2019 16:51:48,1.87,13.141
21/07/2019 16:52:00,1.81,13.141
21/07/2019 16:52:12,1.81,13.156
21/07/2019 16:52:24,1.81,13.156
21/07/2019 16:52:36,1.81,13.156
21/07/2019 16:52:48,1.81,13.156
21/07/2019 16:53:00,1.81,13.156
21/07/2019 16:53:12,1.81,13.188
21/07/2019 16:53:24,1.81,13.188
21/07/2019 16:53:36,1.87,13.188
21/07/2019 16:53:48,1.81,13.188
21/07/2019 16:54:00,1.81,13.188
21/07/2019 16:54:12,1.81,13.188
21/07/2019 16:54:24,1.87,13.188
21/07/2019 16:54:36,1.81,13.188
21/07/2019 16:54:48,1.75,13.188
21/07/2019 16:55:00,1.81,13.188
21/07/2019 16:55:12,1.87,13.188
21/07/2019 16:55:24,1.81,13.188
21/07/2019 16:55:36,1.75,13.188
21/07/2019 16:55:48,1.81,13.188
21/07/2019 16:56:00,1.87,13.188
21/07/2019 16:56:12,1.81,13.188
21/07/2019 16:56:24,1.81,13.188
21/07/2019 16:56:36,1.81,13.188
21/07/2019 16:56:48,1.81,13.188
21/07/2019 16:57:00,1.81,13.188
21/07/2019 16:57:12,1.81,13.188
21/07/2019 16:57:24,1.81,13.188
21/07/2019 16:57:36,1.81,13.188
21/07/2019 16:57:48,1.81,13.188
21/07/2019 16:58:00,1.81,13.188
21/07/2019 16:58:12,1.81,13.188
21/07/2019 16:58:24,1.81,13.188
21/07/2019 16:58:36,1.81,13.188
21/07/2019 16:58:48,1.81,13.188
21/07/2019 16:59:00,1.81,13.188
21/07/2019 16:59:12,1.81,13.188
21/07/2019 16:59:24,1.81,13.188
21/07/2019 16:59:36,1.81,13.188
21/07/2019 16:59:48,1.81,13.188
21/07/2019 17:00:00,1.81,13.188
21/07/2019 17:00:12,1.81,13.188
21/07/2019 17:00:24,1.75,13.188
21/07/2019 17:00:36,1.81,13.188
21/07/2019 17:00:48,1.75,13.188
21/07/2019 17:01:00,1.81,13.188
21/07/2019 17:01:12,1.81,13.188
21/07/2019 17:01:24,1.81,13.203
21/07/2019 17:01:36,1.81,13.203
21/07/2019 17:01:48,1.81,13.203
21/07/2019 17:02:00,1.81,13.203
21/07/2019 17:02:12,1.81,13.203
21/07/2019 17:02:24,1.81,13.203
21/07/2019 17:02:36,1.75,13.203
21/07/2019 17:02:48,1.81,13.203
21/07/2019 17:03:00,1.81,13.203
21/07/2019 17:03:12,1.81,13.203
21/07/2019 17:03:24,1.81,13.203
21/07/2019 17:03:36,1.81,13.203
21/07/2019 17:03:48,1.81,13.203
21/07/2019 17:04:00,1.81,13.203
21/07/2019 17:04:12,1.75,13.203
21/07/2019 17:04:24,1.81,13.203
21/07/2019 17:04:36,1.81,13.203
21/07/2019 17:04:48,1.81,13.203
21/07/2019 17:05:00,1.81,13.203
21/07/2019 17:05:12,1.81,13.203
21/07/2019 17:05:24,1.81,13.219
21/07/2019 17:05:36,1.81,13.219
21/07/2019 17:05:48,1.75,13.219
21/07/2019 17:06:00,1.81,13.219
21/07/2019 17:06:12,1.87,13.219
21/07/2019 17:06:24,1.81,13.219
21/07/2019 17:06:36,1.81,13.219
21/07/2019 17:06:48,1.81,13.219
21/07/2019 17:07:00,1.81,13.219
21/07/2019 17:07:12,1.81,13.219
21/07/2019 17:07:24,1.81,13.219
21/07/2019 17:07:36,1.81,13.219
21/07/2019 17:07:48,1.81,13.219
21/07/2019 17:08:00,1.81,13.219
21/07/2019 17:08:12,1.75,13.219
21/07/2019 17:08:24,1.81,13.219
21/07/2019 17:08:36,1.81,13.219
21/07/2019 17:08:48,1.81,13.219
21/07/2019 17:09:00,1.81,13.219
21/07/2019 17:09:12,1.81,13.219
21/07/2019 17:09:24,1.75,13.219
21/07/2019 17:09:36,1.81,13.219
21/07/2019 17:09:48,1.81,13.219
21/07/2019 17:10:00,1.81,13.219
21/07/2019 17:10:12,1.81,13.219
21/07/2019 17:10:24,1.81,13.219
21/07/2019 17:10:36,1.81,13.219
21/07/2019 17:10:48,1.81,13.219
21/07/2019 17:11:00,1.81,13.219
21/07/2019 17:11:12,1.87,13.219
21/07/2019 17:11:24,1.81,13.250
21/07/2019 17:11:36,1.81,13.219
21/07/2019 17:11:48,1.81,13.250
21/07/2019 17:12:00,1.81,13.250
21/07/2019 17:12:12,1.81,13.250
21/07/2019 17:12:24,1.81,13.250
21/07/2019 17:12:36,1.81,13.250
21/07/2019 17:12:48,1.81,13.219
21/07/2019 17:13:00,1.81,13.219
21/07/2019 17:13:12,1.81,13.219
21/07/2019 17:13:24,1.75,13.219
21/07/2019 17:13:36,1.81,13.219
21/07/2019 17:13:48,1.81,13.219
21/07/2019 17:14:00,1.81,13.219
21/07/2019 17:14:12,1.87,13.219
21/07/2019 17:14:24,1.81,13.219
21/07/2019 17:14:36,1.81,13.219
21/07/2019 17:14:48,1.81,13.219
21/07/2019 17:15:00,1.81,13.219
21/07/2019 17:15:12,1.81,13.219
21/07/2019 17:15:24,1.81,13.219
21/07/2019 17:15:36,1.81,13.219
21/07/2019 17:15:48,1.81,13.219
21/07/2019 17:16:00,1.81,13.219
21/07/2019 17:16:12,1.87,13.219
21/07/2019 17:16:24,1.87,13.219
21/07/2019 17:16:36,1.81,13.219
21/07/2019 17:16:48,1.81,13.219
21/07/2019 17:17:00,1.81,13.219
21/07/2019 17:17:12,1.87,13.219
21/07/2019 17:17:24,1.81,13.219
21/07/2019 17:17:36,1.87,13.219
21/07/2019 17:17:48,1.81,13.219
21/07/2019 17:18:00,1.81,13.250
21/07/2019 17:18:12,1.81,13.250
21/07/2019 17:18:24,9.81,13.250
21/07/2019 17:18:36,17.87,13.219
21/07/2019 17:18:48,15.75,13.219
21/07/2019 17:19:00,6.37,13.219
21/07/2019 17:19:12,1.81,13.250
21/07/2019 17:19:24,4.68,13.250
21/07/2019 17:19:36,18.81,13.250
21/07/2019 17:19:48,9.00,13.219
21/07/2019 17:20:00,8.87,13.219
21/07/2019 17:20:12,7.87,13.219
21/07/2019 17:20:24,1.81,13.250
21/07/2019 17:20:36,1.81,13.250
21/07/2019 17:20:48,1.87,13.250
21/07/2019 17:21:00,1.81,13.250
21/07/2019 17:21:12,1.81,13.266
21/07/2019 17:21:24,8.00,13.266
21/07/2019 17:21:36,12.75,13.266
21/07/2019 17:21:48,13.00,13.266
21/07/2019 17:22:00,10.43,13.297
21/07/2019 17:22:12,1.87,13.297
21/07/2019 17:22:24,7.50,13.313
21/07/2019 17:22:36,24.00,13.266
21/07/2019 17:22:48,22.50,13.203
21/07/2019 17:23:00,10.75,13.219
21/07/2019 17:23:12,5.75,13.266
21/07/2019 17:23:24,1.81,13.297
21/07/2019 17:23:36,1.87,13.313
21/07/2019 17:23:48,13.50,13.313
21/07/2019 17:24:00,16.31,13.297
21/07/2019 17:24:12,18.00,13.266
21/07/2019 17:24:24,10.62,13.297
21/07/2019 17:24:36,10.18,13.297
21/07/2019 17:24:48,3.81,13.297
21/07/2019 17:25:00,1.87,13.328
21/07/2019 17:25:12,1.81,13.328
21/07/2019 17:25:24,14.25,13.328
21/07/2019 17:25:36,21.75,13.297
21/07/2019 17:25:48,13.68,13.250
21/07/2019 17:26:00,6.43,13.266
21/07/2019 17:26:12,1.81,13.313
21/07/2019 17:26:24,1.87,13.328
21/07/2019 17:26:36,18.93,13.328
21/07/2019 17:26:48,12.75,13.297
21/07/2019 17:27:00,5.18,13.313
21/07/2019 17:27:12,1.87,13.328
21/07/2019 17:27:24,4.00,13.359
21/07/2019 17:27:36,3.68,13.359
21/07/2019 17:27:48,1.81,13.359
21/07/2019 17:28:00,8.50,13.375
21/07/2019 17:28:12,13.18,13.359
21/07/2019 17:28:24,13.25,13.328
21/07/2019 17:28:36,5.06,13.359
21/07/2019 17:28:48,1.81,13.359
21/07/2019 17:29:00,13.37,13.359
21/07/2019 17:29:12,12.68,13.328
21/07/2019 17:29:24,11.12,13.328
21/07/2019 17:29:36,10.68,13.328
21/07/2019 17:29:48,8.68,13.328
21/07/2019 17:30:00,1.87,13.359
21/07/2019 17:30:12,5.68,13.359
21/07/2019 17:30:24,17.81,13.359
21/07/2019 17:30:36,10.62,13.328
21/07/2019 17:30:48,6.00,13.359
21/07/2019 17:31:00,4.87,13.359
21/07/2019 17:31:12,5.68,13.359
21/07/2019 17:31:24,5.12,13.359
21/07/2019 17:31:36,4.50,13.375
21/07/2019 17:31:48,5.12,13.375
21/07/2019 17:32:00,1.87,13.375
21/07/2019 17:32:12,1.87,13.375
21/07/2019 17:32:24,6.81,13.375
21/07/2019 17:32:36,1.87,13.375
21/07/2019 17:32:48,15.43,13.375
21/07/2019 17:33:00,7.87,13.359
21/07/2019 17:33:12,9.75,13.359
21/07/2019 17:33:24,1.87,13.375
21/07/2019 17:33:36,1.81,13.375
21/07/2019 17:33:48,1.81,13.375
21/07/2019 17:34:00,1.81,13.375
21/07/2019 17:34:12,1.81,13.375
21/07/2019 17:34:24,1.81,13.375
21/07/2019 17:34:36,10.68,13.375
21/07/2019 17:34:48,16.87,13.375
21/07/2019 17:35:00,11.00,13.359
21/07/2019 17:35:12,9.37,13.375
21/07/2019 17:35:24,8.87,13.375
21/07/2019 17:35:36,1.81,13.375
21/07/2019 17:35:48,1.81,13.391
21/07/2019 17:36:00,4.75,13.391
21/07/2019 17:36:12,16.93,13.391
21/07/2019 17:36:24,9.93,13.359
21/07/2019 17:36:36,9.87,13.375
21/07/2019 17:36:48,1.87,13.375
21/07/2019 17:37:00,6.93,13.391
21/07/2019 17:37:12,19.50,13.375
21/07/2019 17:37:24,15.31,13.359
21/07/2019 17:37:36,15.31,13.375
21/07/2019 17:37:48,9.81,13.375
21/07/2019 17:38:00,1.87,13.391
21/07/2019 17:38:12,1.87,13.391
21/07/2019 17:38:24,1.87,13.391
21/07/2019 17:38:36,18.00,13.391
21/07/2019 17:38:48,17.68,13.266
21/07/2019 17:39:00,18.12,13.297
21/07/2019 17:39:12,8.50,13.313
21/07/2019 17:39:24,8.00,13.359
21/07/2019 17:39:36,1.87,13.375
21/07/2019 17:39:48,7.93,13.391
21/07/2019 17:40:00,8.43,13.391
21/07/2019 17:40:12,2.12,13.391
21/07/2019 17:40:24,1.81,13.391
21/07/2019 17:40:36,9.68,13.391
21/07/2019 17:40:48,9.18,13.391
21/07/2019 17:41:00,1.81,13.391
21/07/2019 17:41:12,6.43,13.422
21/07/2019 17:41:24,17.93,13.375
21/07/2019 17:41:36,13.00,13.375
21/07/2019 17:41:48,12.81,13.391
21/07/2019 17:42:00,1.87,13.391
21/07/2019 17:42:12,1.93,13.422
21/07/2019 17:42:24,4.87,13.422
21/07/2019 17:42:36,13.50,13.422
21/07/2019 17:42:48,8.75,13.391
21/07/2019 17:43:00,8.31,13.391
21/07/2019 17:43:12,8.25,13.391
21/07/2019 17:43:24,6.75,13.391
21/07/2019 17:43:36,1.87,13.422
21/07/2019 17:43:48,6.68,13.422
21/07/2019 17:44:00,6.50,13.422
21/07/2019 17:44:12,1.81,13.422
21/07/2019 17:44:24,5.50,13.422
21/07/2019 17:44:36,1.87,13.422
21/07/2019 17:44:48,1.87,13.422
21/07/2019 17:45:00,8.68,13.422
21/07/2019 17:45:12,8.25,13.422
21/07/2019 17:45:24,8.18,13.422
21/07/2019 17:45:36,3.37,13.422
21/07/2019 17:45:48,7.50,13.422
21/07/2019 17:46:00,1.87,13.422
21/07/2019 17:46:12,1.87,13.422
21/07/2019 17:46:24,6.87,13.422
21/07/2019 17:46:36,6.75,13.422
21/07/2019 17:46:48,1.81,13.438
21/07/2019 17:47:00,17.31,13.422
21/07/2019 17:47:12,16.37,13.359
21/07/2019 17:47:24,1.93,13.375
21/07/2019 17:47:36,1.81,13.391
21/07/2019 17:47:48,15.93,13.422
21/07/2019 17:48:00,25.00,13.297
21/07/2019 17:48:12,18.31,13.156
21/07/2019 17:48:24,12.18,13.266
21/07/2019 17:48:36,12.37,13.359
21/07/2019 17:48:48,1.87,13.375
21/07/2019 17:49:00,1.87,13.391
21/07/2019 17:49:12,1.87,13.422
21/07/2019 17:49:24,1.87,13.422
21/07/2019 17:49:36,1.87,13.438
21/07/2019 17:49:48,1.81,13.438
21/07/2019 17:50:00,1.87,13.438
21/07/2019 17:50:12,1.87,13.438
21/07/2019 17:50:24,1.81,13.438
21/07/2019 17:50:36,1.87,13.438
21/07/2019 17:50:48,1.87,13.438
21/07/2019 17:51:00,1.87,13.438
21/07/2019 17:51:12,1.87,13.438
21/07/2019 17:51:24,1.87,13.438
21/07/2019 17:51:36,1.87,13.438
21/07/2019 17:51:48,1.87,13.438
21/07/2019 17:52:00,1.87,13.438
21/07/2019 17:52:12,1.87,13.438
21/07/2019 17:52:24,1.87,13.438
21/07/2019 17:52:36,1.93,13.422
21/07/2019 17:52:48,1.87,13.422
21/07/2019 17:53:00,1.81,13.438
21/07/2019 17:53:12,1.87,13.438
21/07/2019 17:53:24,1.87,13.438
21/07/2019 17:53:36,1.81,13.438
21/07/2019 17:53:48,1.81,13.438
21/07/2019 17:54:00,1.81,13.438
21/07/2019 17:54:12,1.87,13.438
21/07/2019 17:54:24,1.87,13.438
21/07/2019 17:54:36,1.81,13.438
21/07/2019 17:54:48,1.87,13.438
21/07/2019 17:55:00,1.87,13.438
21/07/2019 17:55:12,1.87,13.438
21/07/2019 17:55:24,1.87,13.438
21/07/2019 17:55:36,1.87,13.438
21/07/2019 17:55:48,1.87,13.438
21/07/2019 17:56:00,1.81,13.438
21/07/2019 17:56:12,1.87,13.438
21/07/2019 17:56:24,1.87,13.438
21/07/2019 17:56:36,1.87,13.438
21/07/2019 17:56:48,1.81,13.469
21/07/2019 17:57:00,1.87,13.469
21/07/2019 17:57:12,1.87,13.469
21/07/2019 17:57:24,1.87,13.438
21/07/2019 17:57:36,1.87,13.438
21/07/2019 17:57:48,1.87,13.438
21/07/2019 17:58:00,1.87,13.438
21/07/2019 17:58:12,1.81,13.438
21/07/2019 17:58:24,1.81,13.438
21/07/2019 17:58:36,1.81,13.438
21/07/2019 17:58:48,1.81,13.438
21/07/2019 17:59:00,1.81,13.438
21/07/2019 17:59:12,1.81,13.438
21/07/2019 17:59:24,1.87,13.438
21/07/2019 17:59:36,1.81,13.438
21/07/2019 17:59:48,1.87,13.438
21/07/2019 18:00:00,1.87,13.438
21/07/2019 18:00:12,1.87,13.438
21/07/2019 18:00:24,1.87,13.438
21/07/2019 18:00:36,1.81,13.438
21/07/2019 18:00:48,1.87,13.438
21/07/2019 18:01:00,1.87,13.438
21/07/2019 18:01:12,1.87,13.438
21/07/2019 18:01:24,1.81,13.438
21/07/2019 18:01:36,1.81,13.438
21/07/2019 18:01:48,1.87,13.438
21/07/2019 18:02:00,1.87,13.438
21/07/2019 18:02:12,1.81,13.438
21/07/2019 18:02:24,1.87,13.438
21/07/2019 18:02:36,1.87,13.438
21/07/2019 18:02:48,1.81,13.438
21/07/2019 18:03:00,1.87,13.438
21/07/2019 18:03:12,1.87,13.438
21/07/2019 18:03:24,1.87,13.438
21/07/2019 18:03:36,1.87,13.438
21/07/2019 18:03:48,1.81,13.438
21/07/2019 18:04:00,1.81,13.438
21/07/2019 18:04:12,1.81,13.438
21/07/2019 18:04:24,1.87,13.438
21/07/2019 18:04:36,1.87,13.438
21/07/2019 18:04:48,1.87,13.438
21/07/2019 18:05:00,1.81,13.438
21/07/2019 18:05:12,1.81,13.438
21/07/2019 18:05:24,1.81,13.438
21/07/2019 18:05:36,1.81,13.438
21/07/2019 18:05:48,1.81,13.438
21/07/2019 18:06:00,1.87,13.438
21/07/2019 18:06:12,1.81,13.438
21/07/2019 18:06:24,1.81,13.438
21/07/2019 18:06:36,1.81,13.438
21/07/2019 18:06:48,1.81,13.438
21/07/2019 18:07:00,1.81,13.438
21/07/2019 18:07:12,1.81,13.438
21/07/2019 18:07:24,1.81,13.438
21/07/2019 18:07:36,1.81,13.438
21/07/2019 18:07:48,1.81,13.438
21/07/2019 18:08:00,1.87,13.438
21/07/2019 18:08:12,1.87,13.438
21/07/2019 18:08:24,1.87,13.438
21/07/2019 18:08:36,1.81,13.438
21/07/2019 18:08:48,1.81,13.422
21/07/2019 18:09:00,1.87,13.422
21/07/2019 18:09:12,1.81,13.422
21/07/2019 18:09:24,1.81,13.422
21/07/2019 18:09:36,1.87,13.422
21/07/2019 18:09:48,1.87,13.422
21/07/2019 18:10:00,1.87,13.438
21/07/2019 18:10:12,1.87,13.438
21/07/2019 18:10:24,1.87,13.422
21/07/2019 18:10:36,10.06,13.438
21/07/2019 18:10:48,22.00,13.359
21/07/2019 18:11:00,25.62,13.094
21/07/2019 18:11:12,20.93,12.969
21/07/2019 18:11:24,17.25,12.969
21/07/2019 18:11:36,16.56,12.984
21/07/2019 18:11:48,16.31,12.984
21/07/2019 18:12:00,1.87,13.203
21/07/2019 18:12:12,1.87,13.328
21/07/2019 18:12:24,1.81,13.391
21/07/2019 18:12:36,11.56,13.422
21/07/2019 18:12:48,22.56,13.219
21/07/2019 18:13:00,18.81,13.031
21/07/2019 18:13:12,10.18,13.141
21/07/2019 18:13:24,9.31,13.297
21/07/2019 18:13:36,9.50,13.359
21/07/2019 18:13:48,1.87,13.375
21/07/2019 18:14:00,1.87,13.422
21/07/2019 18:14:12,5.68,13.422
21/07/2019 18:14:24,16.62,13.328
21/07/2019 18:14:36,6.31,13.313
21/07/2019 18:14:48,6.31,13.375
21/07/2019 18:15:00,5.06,13.391
21/07/2019 18:15:12,1.87,13.422
21/07/2019 18:15:24,1.87,13.422
21/07/2019 18:15:36,1.87,13.438
21/07/2019 18:15:48,1.87,13.438
21/07/2019 18:16:00,3.06,13.438
21/07/2019 18:16:12,17.00,13.391
21/07/2019 18:16:24,19.37,13.141
21/07/2019 18:16:36,16.43,13.125
21/07/2019 18:16:48,1.93,13.250
21/07/2019 18:17:00,3.12,13.359
21/07/2019 18:17:12,13.93,13.359
21/07/2019 18:17:24,14.50,13.359
21/07/2019 18:17:36,14.18,13.391
21/07/2019 18:17:48,10.56,13.391
21/07/2019 18:18:00,1.87,13.422
21/07/2019 18:18:12,1.87,13.422
21/07/2019 18:18:24,15.31,13.422
21/07/2019 18:18:36,4.93,13.375
21/07/2019 18:18:48,4.56,13.391
21/07/2019 18:19:00,4.56,13.391
21/07/2019 18:19:12,5.00,13.422
21/07/2019 18:19:24,4.50,13.422
21/07/2019 18:19:36,1.87,13.422
21/07/2019 18:19:48,5.93,13.422
21/07/2019 18:20:00,4.37,13.422
21/07/2019 18:20:12,5.62,13.422
21/07/2019 18:20:24,6.75,13.422
21/07/2019 18:20:36,5.06,13.422
21/07/2019 18:20:48,6.87,13.422
21/07/2019 18:21:00,9.81,13.422
21/07/2019 18:21:12,9.31,13.422
21/07/2019 18:21:24,1.87,13.422
21/07/2019 18:21:36,10.93,13.422
21/07/2019 18:21:48,5.50,13.422
21/07/2019 18:22:00,1.81,13.422
21/07/2019 18:22:12,7.00,13.422
21/07/2019 18:22:24,15.06,13.422
21/07/2019 18:22:36,15.62,13.375
21/07/2019 18:22:48,3.25,13.375
21/07/2019 18:23:00,1.81,13.391
21/07/2019 18:23:12,1.87,13.422
21/07/2019 18:23:24,1.87,13.422
21/07/2019 18:23:36,1.81,13.422
21/07/2019 18:23:48,1.87,13.422
21/07/2019 18:24:00,1.87,13.422
21/07/2019 18:24:12,1.81,13.422
21/07/2019 18:24:24,1.87,13.422
21/07/2019 18:24:36,1.81,13.422
21/07/2019 18:24:48,1.93,13.422
21/07/2019 18:25:00,1.81,13.422
21/07/2019 18:25:12,1.81,13.422
21/07/2019 18:25:24,1.87,13.422
21/07/2019 18:25:36,1.87,13.422
21/07/2019 18:25:48,1.87,13.422
21/07/2019 18:26:00,1.87,13.422
21/07/2019 18:26:12,1.87,13.422
21/07/2019 18:26:24,1.87,13.422
21/07/2019 18:26:36,1.87,13.422
21/07/2019 18:26:48,1.81,13.422
21/07/2019 18:27:00,1.87,13.422
21/07/2019 18:27:12,1.81,13.422
21/07/2019 18:27:24,1.87,13.422
21/07/2019 18:27:36,1.87,13.422
21/07/2019 18:27:48,1.81,13.422
21/07/2019 18:28:00,1.81,13.422
21/07/2019 18:28:12,1.81,13.422
21/07/2019 18:28:24,1.81,13.422
21/07/2019 18:28:36,1.81,13.422
21/07/2019 18:28:48,1.81,13.391
21/07/2019 18:29:00,1.87,13.422
21/07/2019 18:29:12,5.56,13.422
21/07/2019 18:29:24,1.87,13.391
21/07/2019 18:29:36,1.87,13.391
21/07/2019 18:29:48,1.81,13.391
21/07/2019 18:30:00,1.87,13.391
21/07/2019 18:30:12,1.81,13.391
21/07/2019 18:30:24,1.81,13.391
21/07/2019 18:30:36,1.81,13.375
21/07/2019 18:30:48,1.87,13.375
21/07/2019 18:31:00,1.87,13.375
21/07/2019 18:31:12,1.87,13.375
21/07/2019 18:31:24,1.81,13.375
21/07/2019 18:31:36,1.87,13.375
21/07/2019 18:31:48,1.87,13.391
21/07/2019 18:32:00,1.87,13.391
21/07/2019 18:32:12,1.81,13.391
21/07/2019 18:32:24,1.87,13.391
21/07/2019 18:32:36,1.87,13.391
21/07/2019 18:32:48,1.87,13.375
21/07/2019 18:33:00,1.81,13.391
21/07/2019 18:33:12,1.87,13.391
21/07/2019 18:33:24,1.81,13.391
21/07/2019 18:33:36,1.81,13.391
21/07/2019 18:33:48,1.81,13.375
21/07/2019 18:34:00,1.81,13.375
21/07/2019 18:34:12,1.81,13.375
21/07/2019 18:34:24,1.81,13.375
21/07/2019 18:34:36,1.87,13.375
21/07/2019 18:34:48,1.87,13.375
21/07/2019 18:35:00,1.81,13.375
21/07/2019 18:35:12,1.87,13.375
21/07/2019 18:35:24,1.81,13.375
21/07/2019 18:35:36,1.81,13.375
21/07/2019 18:35:48,1.87,13.375
21/07/2019 18:36:00,1.87,13.375
21/07/2019 18:36:12,1.87,13.375
21/07/2019 18:36:24,1.81,13.375
21/07/2019 18:36:36,1.81,13.375
21/07/2019 18:36:48,1.81,13.375
21/07/2019 18:37:00,1.87,13.375
21/07/2019 18:37:12,1.81,13.375
21/07/2019 18:37:24,1.87,13.375
21/07/2019 18:37:36,1.87,13.375
21/07/2019 18:37:48,1.81,13.375
21/07/2019 18:38:00,1.81,13.375
21/07/2019 18:38:12,1.87,13.375
21/07/2019 18:38:24,1.87,13.375
21/07/2019 18:38:36,1.87,13.375
21/07/2019 18:38:48,1.87,13.375
21/07/2019 18:39:00,1.81,13.375
21/07/2019 18:39:12,1.87,13.375
21/07/2019 18:39:24,1.87,13.375
21/07/2019 18:39:36,1.87,13.375
21/07/2019 18:39:48,1.87,13.375
21/07/2019 18:40:00,1.87,13.375
21/07/2019 18:40:12,1.87,13.375
21/07/2019 18:40:24,1.81,13.375
21/07/2019 18:40:36,1.81,13.375
21/07/2019 18:40:48,1.87,13.375
21/07/2019 18:41:00,1.81,13.375
21/07/2019 18:41:12,1.87,13.375
21/07/2019 18:41:24,1.81,13.375
21/07/2019 18:41:36,1.87,13.375
21/07/2019 18:41:48,1.87,13.375
21/07/2019 18:42:00,1.81,13.375
21/07/2019 18:42:12,1.87,13.375
21/07/2019 18:42:24,1.87,13.375
21/07/2019 18:42:36,1.87,13.375
21/07/2019 18:42:48,1.87,13.375
21/07/2019 18:43:00,1.87,13.375
21/07/2019 18:43:12,1.87,13.375
21/07/2019 18:43:24,1.87,13.375
21/07/2019 18:43:36,1.87,13.375
21/07/2019 18:43:48,1.81,13.375
21/07/2019 18:44:00,1.87,13.375
21/07/2019 18:44:12,1.87,13.375
21/07/2019 18:44:24,1.81,13.391
21/07/2019 18:44:36,1.81,13.391
21/07/2019 18:44:48,1.81,13.375
21/07/2019 18:45:00,1.87,13.375
21/07/2019 18:45:12,1.81,13.375
21/07/2019 18:45:24,1.87,13.375
21/07/2019 18:45:36,1.81,13.375
21/07/2019 18:45:48,1.81,13.375
21/07/2019 18:46:00,1.87,13.375
21/07/2019 18:46:12,1.81,13.359
21/07/2019 18:46:24,1.81,13.375
21/07/2019 18:46:36,1.81,13.359
21/07/2019 18:46:48,1.87,13.359
21/07/2019 18:47:00,1.81,13.359
21/07/2019 18:47:12,1.87,13.359
21/07/2019 18:47:24,1.81,13.359
21/07/2019 18:47:36,8.81,13.359
21/07/2019 18:47:48,17.06,13.266
21/07/2019 18:48:00,12.18,13.141
21/07/2019 18:48:12,1.81,13.219
21/07/2019 18:48:24,1.87,13.297
21/07/2019 18:48:36,9.43,13.328
21/07/2019 18:48:48,18.87,13.250
21/07/2019 18:49:00,14.93,13.094
21/07/2019 18:49:12,6.56,13.188
21/07/2019 18:49:24,1.87,13.266
21/07/2019 18:49:36,1.87,13.313
21/07/2019 18:49:48,1.87,13.328
21/07/2019 18:50:00,1.81,13.328
21/07/2019 18:50:12,9.43,13.359
21/07/2019 18:50:24,14.00,13.250
21/07/2019 18:50:36,14.81,13.156
21/07/2019 18:50:48,10.18,13.203
21/07/2019 18:51:00,8.06,13.266
21/07/2019 18:51:12,5.31,13.297
21/07/2019 18:51:24,1.87,13.313
21/07/2019 18:51:36,7.31,13.328
21/07/2019 18:51:48,17.31,13.219
21/07/2019 18:52:00,10.56,13.188
21/07/2019 18:52:12,1.87,13.219
21/07/2019 18:52:24,1.81,13.297
21/07/2019 18:52:36,1.81,13.313
21/07/2019 18:52:48,1.87,13.328
21/07/2019 18:53:00,8.75,13.328
21/07/2019 18:53:12,14.81,13.250
21/07/2019 18:53:24,16.56,13.156
21/07/2019 18:53:36,14.25,13.125
21/07/2019 18:53:48,6.12,13.203
21/07/2019 18:54:00,1.87,13.266
21/07/2019 18:54:12,1.81,13.313
21/07/2019 18:54:24,1.81,13.313
21/07/2019 18:54:36,14.75,13.313
21/07/2019 18:54:48,15.87,13.203
21/07/2019 18:55:00,15.18,13.219
21/07/2019 18:55:12,13.62,13.219
21/07/2019 18:55:24,3.37,13.250
21/07/2019 18:55:36,1.87,13.297
21/07/2019 18:55:48,1.81,13.313
21/07/2019 18:56:00,9.87,13.313
21/07/2019 18:56:12,15.68,13.250
21/07/2019 18:56:24,7.43,13.250
21/07/2019 18:56:36,7.18,13.297
21/07/2019 18:56:48,1.81,13.297
21/07/2019 18:57:00,12.25,13.313
21/07/2019 18:57:12,11.87,13.219
21/07/2019 18:57:24,6.37,13.266
21/07/2019 18:57:36,5.37,13.297
21/07/2019 18:57:48,1.87,13.297
21/07/2019 18:58:00,4.75,13.313
21/07/2019 18:58:12,4.93,13.313
21/07/2019 18:58:24,3.81,13.313
21/07/2019 18:58:36,4.12,13.313
21/07/2019 18:58:48,1.81,13.313
21/07/2019 18:59:00,4.56,13.313
21/07/2019 18:59:12,1.87,13.313
21/07/2019 18:59:24,1.87,13.313
21/07/2019 18:59:36,1.81,13.313
21/07/2019 18:59:48,1.87,13.313
21/07/2019 19:00:00,5.75,13.313
21/07/2019 19:00:12,1.87,13.313
21/07/2019 19:00:24,2.31,13.313
21/07/2019 19:00:36,13.50,13.313
21/07/2019 19:00:48,16.68,13.219
21/07/2019 19:01:00,8.87,13.203
21/07/2019 19:01:12,1.81,13.250
21/07/2019 19:01:24,1.81,13.266
21/07/2019 19:01:36,1.87,13.297
21/07/2019 19:01:48,9.87,13.297
21/07/2019 19:02:00,5.25,13.266
21/07/2019 19:02:12,1.81,13.297
21/07/2019 19:02:24,14.75,13.297
21/07/2019 19:02:36,6.37,13.266
21/07/2019 19:02:48,6.25,13.266
21/07/2019 19:03:00,3.31,13.266
21/07/2019 19:03:12,5.75,13.297
21/07/2019 19:03:24,15.68,13.266
21/07/2019 19:03:36,9.25,13.250
21/07/2019 19:03:48,4.56,13.250
21/07/2019 19:04:00,1.81,13.250
21/07/2019 19:04:12,13.50,13.250
21/07/2019 19:04:24,13.50,13.250
21/07/2019 19:04:36,12.50,13.250
21/07/2019 19:04:48,11.62,13.250
21/07/2019 19:05:00,10.81,13.250
21/07/2019 19:05:12,9.93,13.250
21/07/2019 19:05:24,1.81,13.250
21/07/2019 19:05:36,8.00,13.250
21/07/2019 19:05:48,7.50,13.250
21/07/2019 19:06:00,6.68,13.250
21/07/2019 19:06:12,3.18,13.250
21/07/2019 19:06:24,5.43,13.250
21/07/2019 19:06:36,1.81,13.250
21/07/2019 19:06:48,3.31,13.250
21/07/2019 19:07:00,2.00,13.250
21/07/2019 19:07:12,1.87,13.250
21/07/2019 19:07:24,2.50,13.250
21/07/2019 19:07:36,2.68,13.250
21/07/2019 19:07:48,1.81,13.250
21/07/2019 19:08:00,8.56,13.250
21/07/2019 19:08:12,8.12,13.219
21/07/2019 19:08:24,7.81,13.219
21/07/2019 19:08:36,1.81,13.219
21/07/2019 19:08:48,2.81,13.219
21/07/2019 19:09:00,8.06,13.203
21/07/2019 19:09:12,5.62,13.203
21/07/2019 19:09:24,4.75,13.203
21/07/2019 19:09:36,1.87,13.203
21/07/2019 19:09:48,1.87,13.188
21/07/2019 19:10:00,5.81,13.203
21/07/2019 19:10:12,4.81,13.188
21/07/2019 19:10:24,4.06,13.188
21/07/2019 19:10:36,1.87,13.188
21/07/2019 19:10:48,4.62,13.188
21/07/2019 19:11:00,1.81,13.188
21/07/2019 19:11:12,9.31,13.188
21/07/2019 19:11:24,14.00,13.156
21/07/2019 19:11:36,8.87,13.125
21/07/2019 19:11:48,1.87,13.141
21/07/2019 19:12:00,1.87,13.156
21/07/2019 19:12:12,1.81,13.156
21/07/2019 19:12:24,1.81,13.156
21/07/2019 19:12:36,1.81,13.188
21/07/2019 19:12:48,1.81,13.188
21/07/2019 19:13:00,1.81,13.188
21/07/2019 19:13:12,1.93,13.188
21/07/2019 19:13:24,1.87,13.188
21/07/2019 19:13:36,1.87,13.188
21/07/2019 19:13:48,1.81,13.156
21/07/2019 19:14:00,1.81,13.188
21/07/2019 19:14:12,1.75,13.188
21/07/2019 19:14:24,1.81,13.156
21/07/2019 19:14:36,1.81,13.156
21/07/2019 19:14:48,1.87,13.188
21/07/2019 19:15:00,1.81,13.188
21/07/2019 19:15:12,1.81,13.188
21/07/2019 19:15:24,1.81,13.188
21/07/2019 19:15:36,1.81,13.188
21/07/2019 19:15:48,1.81,13.188
21/07/2019 19:16:00,1.81,13.188
21/07/2019 19:16:12,1.81,13.188
21/07/2019 19:16:24,1.87,13.188
21/07/2019 19:16:36,1.81,13.188
21/07/2019 19:16:48,1.81,13.188
21/07/2019 19:17:00,1.81,13.188
21/07/2019 19:17:12,1.81,13.188
21/07/2019 19:17:24,1.81,13.188
21/07/2019 19:17:36,1.81,13.188
21/07/2019 19:17:48,1.81,13.188
21/07/2019 19:18:00,1.81,13.188
21/07/2019 19:18:12,1.81,13.188
21/07/2019 19:18:24,1.87,13.188
21/07/2019 19:18:36,1.81,13.188
21/07/2019 19:18:48,1.81,13.188
21/07/2019 19:19:00,1.81,13.188
21/07/2019 19:19:12,1.81,13.188
21/07/2019 19:19:24,1.81,13.188
21/07/2019 19:19:36,1.81,13.188
21/07/2019 19:19:48,1.87,13.188
21/07/2019 19:20:00,1.81,13.188
21/07/2019 19:20:12,1.81,13.188
21/07/2019 19:20:24,1.81,13.188
21/07/2019 19:20:36,1.81,13.188
21/07/2019 19:20:48,1.81,13.188
21/07/2019 19:21:00,1.81,13.188
21/07/2019 19:21:12,1.81,13.188
21/07/2019 19:21:24,1.81,13.188
21/07/2019 19:21:36,1.81,13.188
21/07/2019 19:21:48,1.81,13.188
21/07/2019 19:22:00,1.81,13.188
21/07/2019 19:22:12,1.81,13.188
21/07/2019 19:22:24,1.81,13.188
21/07/2019 19:22:36,1.81,13.188
21/07/2019 19:22:48,1.81,13.188
21/07/2019 19:23:00,1.81,13.156
21/07/2019 19:23:12,1.81,13.156
21/07/2019 19:23:24,1.81,13.156
21/07/2019 19:23:36,1.81,13.156
21/07/2019 19:23:48,1.81,13.156
21/07/2019 19:24:00,1.81,13.156
21/07/2019 19:24:12,1.81,13.156
21/07/2019 19:24:24,1.81,13.156
21/07/2019 19:24:36,1.81,13.156
21/07/2019 19:24:48,1.81,13.156
21/07/2019 19:25:00,1.81,13.156
21/07/2019 19:25:12,1.81,13.156
21/07/2019 19:25:24,1.81,13.156
21/07/2019 19:25:36,1.81,13.156
21/07/2019 19:25:48,1.81,13.156
21/07/2019 19:26:00,1.81,13.156
21/07/2019 19:26:12,1.81,13.156
21/07/2019 19:26:24,1.81,13.156
21/07/2019 19:26:36,1.81,13.156
21/07/2019 19:26:48,1.81,13.156
21/07/2019 19:27:00,1.87,13.141
21/07/2019 19:27:12,1.81,13.141
21/07/2019 19:27:24,1.75,13.141
21/07/2019 19:27:36,1.81,13.141
21/07/2019 19:27:48,1.81,13.141
21/07/2019 19:28:00,1.81,13.141
21/07/2019 19:28:12,1.81,13.141
21/07/2019 19:28:24,10.12,13.141
21/07/2019 19:28:36,8.50,13.094
21/07/2019 19:28:48,15.43,13.063
21/07/2019 19:29:00,11.62,13.031
21/07/2019 19:29:12,4.06,13.031
21/07/2019 19:29:24,1.81,13.078
21/07/2019 19:29:36,1.81,13.094
21/07/2019 19:29:48,1.81,13.094
21/07/2019 19:30:00,17.37,13.094
21/07/2019 19:30:12,18.31,13.031
21/07/2019 19:30:24,15.31,13.016
21/07/2019 19:30:36,14.25,13.016
21/07/2019 19:30:48,5.43,13.016
21/07/2019 19:31:00,4.62,13.078
21/07/2019 19:31:12,1.81,13.094
21/07/2019 19:31:24,1.81,13.094
21/07/2019 19:31:36,1.81,13.125
21/07/2019 19:31:48,2.31,13.125
21/07/2019 19:32:00,1.75,13.125
21/07/2019 19:32:12,1.81,13.094
21/07/2019 19:32:24,3.00,13.094
21/07/2019 19:32:36,18.12,13.078
21/07/2019 19:32:48,8.93,13.031
21/07/2019 19:33:00,7.75,13.031
21/07/2019 19:33:12,4.00,13.031
21/07/2019 19:33:24,6.43,13.063
21/07/2019 19:33:36,1.81,13.063
21/07/2019 19:33:48,8.18,13.078
21/07/2019 19:34:00,13.00,13.063
21/07/2019 19:34:12,6.62,13.031
21/07/2019 19:34:24,6.31,13.063
21/07/2019 19:34:36,5.68,13.063
21/07/2019 19:34:48,1.81,13.063
21/07/2019 19:35:00,5.50,13.063
21/07/2019 19:35:12,1.87,13.063
21/07/2019 19:35:24,7.43,13.031
21/07/2019 19:35:36,17.56,12.984
21/07/2019 19:35:48,11.12,12.984
21/07/2019 19:36:00,12.00,13.016
21/07/2019 19:36:12,11.75,13.016
21/07/2019 19:36:24,8.00,13.016
21/07/2019 19:36:36,1.81,12.984
21/07/2019 19:36:48,1.81,12.984
21/07/2019 19:37:00,15.18,12.984
21/07/2019 19:37:12,26.87,12.969
21/07/2019 19:37:24,42.06,12.781
21/07/2019 19:37:36,46.75,12.469
21/07/2019 19:37:48,31.31,12.391
21/07/2019 19:38:00,17.18,12.625
21/07/2019 19:38:12,9.25,12.797
21/07/2019 19:38:24,1.81,12.891
21/07/2019 19:38:36,1.81,12.922
21/07/2019 19:38:48,1.81,12.953
21/07/2019 19:39:00,1.81,12.969
21/07/2019 19:39:12,1.81,12.969
21/07/2019 19:39:24,11.25,12.969
21/07/2019 19:39:36,30.25,12.953
21/07/2019 19:39:48,50.81,12.688
21/07/2019 19:40:00,69.31,12.328
21/07/2019 19:40:12,70.43,12.063
21/07/2019 19:40:24,74.25,11.953
21/07/2019 19:40:36,75.25,11.875
21/07/2019 19:40:48,65.75,11.859
21/07/2019 19:41:00,68.43,11.859
21/07/2019 19:41:12,50.00,11.922
21/07/2019 19:41:24,29.56,12.125
21/07/2019 19:41:36,3.37,12.547
21/07/2019 19:41:48,1.81,12.750
21/07/2019 19:42:00,1.81,12.859
21/07/2019 19:42:12,1.81,12.922
21/07/2019 19:42:24,1.81,12.953
21/07/2019 19:42:36,1.81,12.953
21/07/2019 19:42:48,1.81,12.969
21/07/2019 19:43:00,1.81,12.969
21/07/2019 19:43:12,1.81,12.969
21/07/2019 19:43:24,1.81,12.969
21/07/2019 19:43:36,4.00,12.969
21/07/2019 19:43:48,20.50,12.969
21/07/2019 19:44:00,39.81,12.844
21/07/2019 19:44:12,58.56,12.516
21/07/2019 19:44:24,72.06,12.172
21/07/2019 19:44:36,78.62,12.000
21/07/2019 19:44:48,73.93,11.891
21/07/2019 19:45:00,62.06,11.875
21/07/2019 19:45:12,69.43,11.875
21/07/2019 19:45:24,51.12,11.891
21/07/2019 19:45:36,30.37,12.156
21/07/2019 19:45:48,7.06,12.516
21/07/2019 19:46:00,1.87,12.750
21/07/2019 19:46:12,1.81,12.859
21/07/2019 19:46:24,1.81,12.922
21/07/2019 19:46:36,1.81,12.953
21/07/2019 19:46:48,1.81,12.969
21/07/2019 19:47:00,16.12,12.969
21/07/2019 19:47:12,33.50,12.953
21/07/2019 19:47:24,53.56,12.641
21/07/2019 19:47:36,65.87,12.297
21/07/2019 19:47:48,61.31,12.094
21/07/2019 19:48:00,71.75,12.000
21/07/2019 19:48:12,55.06,11.938
21/07/2019 19:48:24,34.43,12.109
21/07/2019 19:48:36,10.12,12.500
21/07/2019 19:48:48,1.81,12.750
21/07/2019 19:49:00,1.81,12.859
21/07/2019 19:49:12,1.81,12.922
21/07/2019 19:49:24,1.81,12.953
21/07/2019 19:49:36,16.50,12.969
21/07/2019 19:49:48,36.50,12.922
21/07/2019 19:50:00,55.68,12.609
21/07/2019 19:50:12,61.75,12.281
21/07/2019 19:50:24,55.06,12.094
21/07/2019 19:50:36,61.06,12.047
21/07/2019 19:50:48,64.18,11.984
21/07/2019 19:51:00,65.56,11.938
21/07/2019 19:51:12,52.62,11.938
21/07/2019 19:51:24,33.75,12.109
21/07/2019 19:51:36,10.12,12.500
21/07/2019 19:51:48,1.81,12.750
21/07/2019 19:52:00,1.81,12.859
21/07/2019 19:52:12,1.81,12.922
21/07/2019 19:52:24,1.81,12.953
21/07/2019 19:52:36,6.43,12.969
21/07/2019 19:52:48,24.56,12.969
21/07/2019 19:53:00,45.06,12.813
21/07/2019 19:53:12,61.37,12.438
21/07/2019 19:53:24,70.50,12.125
21/07/2019 19:53:36,65.93,12.000
21/07/2019 19:53:48,62.25,11.938
21/07/2019 19:54:00,60.43,11.922
21/07/2019 19:54:12,61.50,11.938
21/07/2019 19:54:24,51.18,11.953
21/07/2019 19:54:36,31.00,12.125
21/07/2019 19:54:48,6.87,12.547
21/07/2019 19:55:00,1.81,12.781
21/07/2019 19:55:12,1.81,12.859
21/07/2019 19:55:24,1.81,12.922
21/07/2019 19:55:36,1.81,12.953
21/07/2019 19:55:48,1.81,12.953
21/07/2019 19:56:00,1.81,12.969
21/07/2019 19:56:12,1.81,12.969
21/07/2019 19:56:24,1.87,12.984
21/07/2019 19:56:36,1.81,13.016
21/07/2019 19:56:48,1.87,13.016
21/07/2019 19:57:00,1.75,13.016
21/07/2019 19:57:12,1.81,13.016
21/07/2019 19:57:24,1.81,12.984
21/07/2019 19:57:36,1.81,12.984
21/07/2019 19:57:48,1.81,12.984
21/07/2019 19:58:00,1.81,12.984
21/07/2019 19:58:12,1.81,13.016
21/07/2019 19:58:24,1.87,13.016
21/07/2019 19:58:36,1.81,13.016
21/07/2019 19:58:48,1.81,13.016
21/07/2019 19:59:00,1.87,13.016
21/07/2019 19:59:12,1.81,13.016
21/07/2019 19:59:24,1.81,13.031
21/07/2019 19:59:36,1.81,13.031
21/07/2019 19:59:48,1.87,13.063
21/07/2019 20:00:00,1.81,13.063
21/07/2019 20:00:12,1.81,13.063
21/07/2019 20:00:24,1.81,13.078
21/07/2019 20:00:36,1.81,13.078
21/07/2019 20:00:48,1.81,13.078
21/07/2019 20:01:00,1.81,13.078
21/07/2019 20:01:12,1.81,13.078
21/07/2019 20:01:24,1.75,13.078
21/07/2019 20:01:36,1.81,13.078
21/07/2019 20:01:48,1.81,13.094
21/07/2019 20:02:00,1.81,13.094
21/07/2019 20:02:12,1.81,13.125
21/07/2019 20:02:24,1.81,13.125
21/07/2019 20:02:36,1.81,13.125
21/07/2019 20:02:48,1.81,13.125
21/07/2019 20:03:00,1.81,13.125
21/07/2019 20:03:12,1.81,13.125
21/07/2019 20:03:24,1.75,13.125
21/07/2019 20:03:36,1.81,13.125
21/07/2019 20:03:48,1.81,13.125
21/07/2019 20:04:00,1.81,13.125
21/07/2019 20:04:12,1.81,13.125
21/07/2019 20:04:24,1.81,13.125
21/07/2019 20:04:36,1.81,13.125
21/07/2019 20:04:48,1.81,13.094
21/07/2019 20:05:00,1.81,13.078
21/07/2019 20:05:12,1.75,13.078
21/07/2019 20:05:24,1.81,13.078
21/07/2019 20:05:36,1.81,13.078
21/07/2019 20:05:48,1.81,13.078
21/07/2019 20:06:00,1.75,13.078
21/07/2019 20:06:12,1.81,13.078
21/07/2019 20:06:24,1.81,13.078
21/07/2019 20:06:36,1.81,13.078
21/07/2019 20:06:48,1.81,13.078
21/07/2019 20:07:00,1.87,13.078
21/07/2019 20:07:12,1.81,13.063
21/07/2019 20:07:24,1.75,13.063
21/07/2019 20:07:36,1.81,13.078
21/07/2019 20:07:48,1.81,13.078
21/07/2019 20:08:00,1.81,13.094
21/07/2019 20:08:12,1.81,13.125
21/07/2019 20:08:24,1.81,13.125
21/07/2019 20:08:36,1.87,13.125
21/07/2019 20:08:48,1.81,13.125
21/07/2019 20:09:00,1.87,13.125
21/07/2019 20:09:12,1.81,13.094
21/07/2019 20:09:24,1.87,13.125
21/07/2019 20:09:36,1.81,13.125
21/07/2019 20:09:48,1.75,13.141
21/07/2019 20:10:00,1.81,13.141
21/07/2019 20:10:12,1.81,13.141
21/07/2019 20:10:24,1.87,13.156
21/07/2019 20:10:36,1.81,13.156
21/07/2019 20:10:48,1.81,13.188
21/07/2019 20:11:00,1.81,13.188
21/07/2019 20:11:12,1.81,13.188
21/07/2019 20:11:24,1.87,13.188
21/07/2019 20:11:36,1.87,13.188
21/07/2019 20:11:48,1.87,13.188
21/07/2019 20:12:00,1.87,13.188
21/07/2019 20:12:12,1.81,13.156
21/07/2019 20:12:24,1.81,13.156
21/07/2019 20:12:36,1.81,13.188
21/07/2019 20:12:48,1.87,13.188
21/07/2019 20:13:00,1.81,13.188
21/07/2019 20:13:12,1.81,13.188
21/07/2019 20:13:24,1.75,13.188
21/07/2019 20:13:36,1.81,13.188
21/07/2019 20:13:48,1.81,13.188
21/07/2019 20:14:00,1.81,13.188
21/07/2019 20:14:12,1.81,13.188
21/07/2019 20:14:24,1.81,13.188
21/07/2019 20:14:36,1.81,13.156
21/07/2019 20:14:48,1.75,13.188
21/07/2019 20:15:00,1.81,13.188
21/07/2019 20:15:12,1.81,13.188
21/07/2019 20:15:24,1.81,13.188
21/07/2019 20:15:36,1.81,13.188
21/07/2019 20:15:48,1.81,13.188
21/07/2019 20:16:00,1.81,13.188
21/07/2019 20:16:12,1.81,13.188
21/07/2019 20:16:24,1.81,13.203
21/07/2019 20:16:36,1.87,13.203
21/07/2019 20:16:48,1.81,13.203
21/07/2019 20:17:00,1.81,13.219
21/07/2019 20:17:12,1.81,13.203
21/07/2019 20:17:24,1.81,13.203
21/07/2019 20:17:36,11.62,13.203
21/07/2019 20:17:48,28.12,13.094
21/07/2019 20:18:00,44.68,12.750
21/07/2019 20:18:12,53.68,12.406
21/07/2019 20:18:24,54.93,12.219
21/07/2019 20:18:36,50.25,12.125
21/07/2019 20:18:48,46.87,12.109
21/07/2019 20:19:00,33.50,12.172
21/07/2019 20:19:12,22.62,12.406
21/07/2019 20:19:24,1.87,12.781
21/07/2019 20:19:36,1.87,13.063
21/07/2019 20:19:48,1.81,13.188
21/07/2019 20:20:00,1.87,13.219
21/07/2019 20:20:12,1.81,13.250
21/07/2019 20:20:24,1.81,13.266
21/07/2019 20:20:36,6.43,13.297
21/07/2019 20:20:48,1.87,13.297
21/07/2019 20:21:00,2.12,13.297
21/07/2019 20:21:12,11.12,13.250
21/07/2019 20:21:24,1.81,13.250
21/07/2019 20:21:36,1.87,13.266
21/07/2019 20:21:48,10.18,13.266
21/07/2019 20:22:00,10.56,13.188
21/07/2019 20:22:12,10.00,13.188
21/07/2019 20:22:24,1.87,13.203
21/07/2019 20:22:36,1.87,13.266
21/07/2019 20:22:48,8.62,13.297
21/07/2019 20:23:00,27.62,13.188
21/07/2019 20:23:12,45.93,12.734
21/07/2019 20:23:24,58.37,12.344
21/07/2019 20:23:36,69.75,12.109
21/07/2019 20:23:48,66.31,11.953
21/07/2019 20:24:00,48.06,11.938
21/07/2019 20:24:12,28.50,12.047
21/07/2019 20:24:24,5.12,12.516
21/07/2019 20:24:36,1.81,12.953
21/07/2019 20:24:48,1.81,13.141
21/07/2019 20:25:00,1.87,13.219
21/07/2019 20:25:12,1.87,13.266
21/07/2019 20:25:24,1.87,13.297
21/07/2019 20:25:36,15.18,13.297
21/07/2019 20:25:48,34.37,13.063
21/07/2019 20:26:00,56.18,12.547
21/07/2019 20:26:12,72.87,12.203
21/07/2019 20:26:24,76.56,11.984
21/07/2019 20:26:36,74.62,11.891
21/07/2019 20:26:48,77.93,11.859
21/07/2019 20:27:00,77.93,11.828
21/07/2019 20:27:12,76.12,11.813
21/07/2019 20:27:24,61.43,11.828
21/07/2019 20:27:36,42.37,11.922
21/07/2019 20:27:48,19.43,12.125
21/07/2019 20:28:00,1.87,12.688
21/07/2019 20:28:12,1.81,13.016
21/07/2019 20:28:24,1.87,13.156
21/07/2019 20:28:36,1.87,13.219
21/07/2019 20:28:48,1.87,13.266
21/07/2019 20:29:00,5.50,13.297
21/07/2019 20:29:12,23.43,13.219
21/07/2019 20:29:24,45.31,12.797
21/07/2019 20:29:36,68.06,12.375
21/07/2019 20:29:48,68.87,12.094
21/07/2019 20:30:00,76.43,11.953
21/07/2019 20:30:12,78.18,11.875
21/07/2019 20:30:24,78.12,11.828
21/07/2019 20:30:36,76.75,11.813
21/07/2019 20:30:48,82.56,11.813
21/07/2019 20:31:00,64.31,11.813
21/07/2019 20:31:12,44.43,11.875
21/07/2019 20:31:24,21.50,12.094
21/07/2019 20:31:36,1.87,12.672
21/07/2019 20:31:48,1.87,13.016
21/07/2019 20:32:00,1.87,13.156
21/07/2019 20:32:12,1.87,13.250
21/07/2019 20:32:24,1.81,13.266
21/07/2019 20:32:36,1.87,13.297
21/07/2019 20:32:48,11.18,13.313
21/07/2019 20:33:00,30.50,13.188
21/07/2019 20:33:12,52.31,12.641
21/07/2019 20:33:24,72.12,12.234
21/07/2019 20:33:36,75.68,12.031
21/07/2019 20:33:48,68.68,11.922
21/07/2019 20:34:00,74.37,11.875
21/07/2019 20:34:12,53.12,11.859
21/07/2019 20:34:24,33.62,11.938
21/07/2019 20:34:36,10.00,12.391
21/07/2019 20:34:48,1.87,12.891
21/07/2019 20:35:00,1.87,13.125
21/07/2019 20:35:12,1.87,13.219
21/07/2019 20:35:24,1.87,13.266
21/07/2019 20:35:36,3.62,13.297
21/07/2019 20:35:48,22.18,13.266
21/07/2019 20:36:00,44.56,12.844
21/07/2019 20:36:12,66.93,12.375
21/07/2019 20:36:24,74.31,12.063
21/07/2019 20:36:36,74.12,11.922
21/07/2019 20:36:48,75.31,11.859
21/07/2019 20:37:00,74.81,11.828
21/07/2019 20:37:12,68.50,11.813
21/07/2019 20:37:24,49.00,11.828
21/07/2019 20:37:36,28.50,12.000
21/07/2019 20:37:48,4.12,12.563
21/07/2019 20:38:00,1.87,12.969
21/07/2019 20:38:12,1.81,13.141
21/07/2019 20:38:24,1.87,13.219
21/07/2019 20:38:36,1.87,13.266
21/07/2019 20:38:48,1.81,13.297
21/07/2019 20:39:00,1.87,13.313
21/07/2019 20:39:12,1.87,13.313
21/07/2019 20:39:24,8.25,13.313
21/07/2019 20:39:36,26.93,13.250
21/07/2019 20:39:48,48.31,12.813
21/07/2019 20:40:00,69.43,12.344
21/07/2019 20:40:12,74.43,12.063
21/07/2019 20:40:24,75.87,11.922
21/07/2019 20:40:36,73.75,11.859
21/07/2019 20:40:48,74.75,11.828
21/07/2019 20:41:00,71.81,11.813
21/07/2019 20:41:12,71.75,11.828
21/07/2019 20:41:24,79.62,11.813
21/07/2019 20:41:36,75.81,11.813
21/07/2019 20:41:48,61.50,11.813
21/07/2019 20:42:00,41.68,11.891
21/07/2019 20:42:12,18.62,12.219
21/07/2019 20:42:24,1.87,12.781
21/07/2019 20:42:36,1.93,13.063
21/07/2019 20:42:48,1.87,13.203
21/07/2019 20:43:00,1.87,13.266
21/07/2019 20:43:12,1.87,13.297
21/07/2019 20:43:24,1.87,13.313
21/07/2019 20:43:36,1.87,13.313
21/07/2019 20:43:48,1.81,13.328
21/07/2019 20:44:00,1.87,13.328
21/07/2019 20:44:12,1.81,13.328
21/07/2019 20:44:24,4.75,13.328
21/07/2019 20:44:36,22.06,13.297
21/07/2019 20:44:48,42.68,12.953
21/07/2019 20:45:00,64.56,12.438
21/07/2019 20:45:12,72.06,12.125
21/07/2019 20:45:24,72.43,11.984
21/07/2019 20:45:36,78.18,11.891
21/07/2019 20:45:48,72.62,11.859
21/07/2019 20:46:00,66.12,11.828
21/07/2019 20:46:12,46.50,11.875
21/07/2019 20:46:24,23.50,12.094
21/07/2019 20:46:36,1.87,12.688
21/07/2019 20:46:48,1.87,13.031
21/07/2019 20:47:00,1.87,13.188
21/07/2019 20:47:12,1.87,13.250
21/07/2019 20:47:24,1.87,13.297
21/07/2019 20:47:36,17.68,13.297
21/07/2019 20:47:48,38.50,13.063
21/07/2019 20:48:00,60.81,12.516
21/07/2019 20:48:12,70.81,12.172
21/07/2019 20:48:24,70.43,12.000
21/07/2019 20:48:36,71.87,11.922
21/07/2019 20:48:48,72.06,11.891
21/07/2019 20:49:00,72.00,11.859
21/07/2019 20:49:12,68.68,11.859
21/07/2019 20:49:24,50.68,11.875
21/07/2019 20:49:36,29.37,12.031
21/07/2019 20:49:48,6.93,12.609
21/07/2019 20:50:00,1.87,12.984
21/07/2019 20:50:12,1.81,13.156
21/07/2019 20:50:24,1.87,13.250
21/07/2019 20:50:36,1.87,13.297
21/07/2019 20:50:48,15.06,13.313
21/07/2019 20:51:00,33.81,13.219
21/07/2019 20:51:12,55.87,12.672
21/07/2019 20:51:24,68.18,12.266
21/07/2019 20:51:36,68.68,12.047
21/07/2019 20:51:48,69.12,11.938
21/07/2019 20:52:00,68.81,11.891
21/07/2019 20:52:12,68.50,11.875
21/07/2019 20:52:24,69.50,11.859
21/07/2019 20:52:36,76.87,11.859
21/07/2019 20:52:48,59.18,11.828
21/07/2019 20:53:00,38.62,11.938
21/07/2019 20:53:12,16.06,12.391
21/07/2019 20:53:24,1.87,12.891
21/07/2019 20:53:36,1.87,13.125
21/07/2019 20:53:48,1.87,13.219
21/07/2019 20:54:00,1.87,13.297
21/07/2019 20:54:12,1.87,13.313
21/07/2019 20:54:24,6.18,13.328
21/07/2019 20:54:36,24.31,13.297
21/07/2019 20:54:48,45.56,12.891
21/07/2019 20:55:00,64.87,12.406
21/07/2019 20:55:12,71.18,12.109
21/07/2019 20:55:24,69.25,11.953
21/07/2019 20:55:36,67.56,11.922
21/07/2019 20:55:48,67.81,11.875
21/07/2019 20:56:00,67.31,11.875
21/07/2019 20:56:12,49.25,11.875
21/07/2019 20:56:24,26.75,12.063
21/07/2019 20:56:36,1.93,12.672
21/07/2019 20:56:48,1.87,13.031
21/07/2019 20:57:00,1.93,13.203
21/07/2019 20:57:12,1.87,13.297
21/07/2019 20:57:24,1.87,13.313
21/07/2019 20:57:36,14.81,13.328
21/07/2019 20:57:48,34.25,13.219
21/07/2019 20:58:00,57.06,12.688
21/07/2019 20:58:12,66.93,12.266
21/07/2019 20:58:24,68.50,12.063
21/07/2019 20:58:36,68.12,11.953
21/07/2019 20:58:48,57.25,11.922
21/07/2019 20:59:00,36.81,12.000
21/07/2019 20:59:12,14.00,12.500
21/07/2019 20:59:24,1.87,12.953
21/07/2019 20:59:36,1.87,13.156
21/07/2019 20:59:48,1.87,13.266
21/07/2019 21:00:00,1.87,13.313
21/07/2019 21:00:12,10.81,13.359
21/07/2019 21:00:24,30.62,13.297
21/07/2019 21:00:36,53.31,12.813
21/07/2019 21:00:48,66.93,12.344
21/07/2019 21:01:00,67.06,12.094
21/07/2019 21:01:12,67.00,11.984
21/07/2019 21:01:24,67.06,11.938
21/07/2019 21:01:36,68.00,11.891
21/07/2019 21:01:48,68.81,11.891
21/07/2019 21:02:00,65.81,11.875
21/07/2019 21:02:12,50.81,11.922
21/07/2019 21:02:24,29.25,12.094
21/07/2019 21:02:36,7.12,12.625
21/07/2019 21:02:48,1.93,13.031
21/07/2019 21:03:00,1.93,13.219
21/07/2019 21:03:12,1.87,13.313
21/07/2019 21:03:24,1.87,13.359
21/07/2019 21:03:36,8.00,13.375
21/07/2019 21:03:48,26.93,13.313
21/07/2019 21:04:00,48.62,12.859
21/07/2019 21:04:12,65.87,12.406
21/07/2019 21:04:24,66.12,12.125
21/07/2019 21:04:36,66.50,12.000
21/07/2019 21:04:48,66.50,11.938
21/07/2019 21:05:00,64.81,11.891
21/07/2019 21:05:12,66.43,11.891
21/07/2019 21:05:24,60.87,11.891
21/07/2019 21:05:36,41.06,11.984
21/07/2019 21:05:48,18.18,12.328
21/07/2019 21:06:00,1.93,12.891
21/07/2019 21:06:12,1.93,13.156
21/07/2019 21:06:24,1.87,13.297
21/07/2019 21:06:36,1.87,13.359
21/07/2019 21:06:48,1.87,13.375
21/07/2019 21:07:00,4.81,13.391
21/07/2019 21:07:12,22.62,13.375
21/07/2019 21:07:24,44.00,13.016
21/07/2019 21:07:36,63.00,12.516
21/07/2019 21:07:48,64.43,12.172
21/07/2019 21:08:00,65.06,12.031
21/07/2019 21:08:12,53.81,11.953
21/07/2019 21:08:24,34.06,12.047
21/07/2019 21:08:36,10.87,12.500
21/07/2019 21:08:48,1.87,12.984
21/07/2019 21:09:00,1.87,13.219
21/07/2019 21:09:12,1.87,13.328
21/07/2019 21:09:24,1.87,13.375
21/07/2019 21:09:36,1.81,13.391
21/07/2019 21:09:48,19.81,13.391
21/07/2019 21:10:00,41.50,13.078
21/07/2019 21:10:12,61.62,12.547
21/07/2019 21:10:24,63.43,12.219
21/07/2019 21:10:36,62.62,12.063
21/07/2019 21:10:48,63.43,11.984
21/07/2019 21:11:00,62.43,11.953
21/07/2019 21:11:12,54.50,11.953
21/07/2019 21:11:24,36.37,12.063
21/07/2019 21:11:36,20.50,12.438
21/07/2019 21:11:48,1.87,12.922
21/07/2019 21:12:00,1.93,13.203
21/07/2019 21:12:12,1.87,13.328
21/07/2019 21:12:24,1.87,13.391
21/07/2019 21:12:36,1.87,13.422
21/07/2019 21:12:48,1.93,13.438
21/07/2019 21:13:00,1.81,13.438
21/07/2019 21:13:12,19.31,13.438
21/07/2019 21:13:24,40.37,13.156
21/07/2019 21:13:36,59.12,12.625
21/07/2019 21:13:48,62.81,12.281
21/07/2019 21:14:00,57.75,12.109
21/07/2019 21:14:12,40.43,12.125
21/07/2019 21:14:24,21.31,12.375
21/07/2019 21:14:36,1.87,12.906
21/07/2019 21:14:48,1.87,13.203
21/07/2019 21:15:00,1.81,13.328
21/07/2019 21:15:12,1.87,13.391
21/07/2019 21:15:24,14.18,13.438
21/07/2019 21:15:36,34.31,13.313
21/07/2019 21:15:48,56.75,12.734
21/07/2019 21:16:00,61.62,12.344
21/07/2019 21:16:12,62.12,12.125
21/07/2019 21:16:24,61.87,12.047
21/07/2019 21:16:36,61.81,12.000
21/07/2019 21:16:48,64.93,11.984
21/07/2019 21:17:00,58.31,11.953
21/07/2019 21:17:12,41.18,12.047
21/07/2019 21:17:24,18.50,12.391
21/07/2019 21:17:36,1.87,12.953
21/07/2019 21:17:48,1.93,13.219
21/07/2019 21:18:00,1.87,13.359
21/07/2019 21:18:12,1.87,13.422
21/07/2019 21:18:24,16.56,13.438
21/07/2019 21:18:36,37.43,13.266
21/07/2019 21:18:48,58.18,12.688
21/07/2019 21:19:00,61.12,12.344
21/07/2019 21:19:12,62.56,12.125
21/07/2019 21:19:24,62.31,12.047
21/07/2019 21:19:36,61.81,12.031
21/07/2019 21:19:48,61.81,11.984
21/07/2019 21:20:00,61.62,12.000
21/07/2019 21:20:12,56.06,11.984
21/07/2019 21:20:24,36.81,12.109
21/07/2019 21:20:36,14.50,12.516
21/07/2019 21:20:48,1.87,13.031
21/07/2019 21:21:00,1.87,13.266
21/07/2019 21:21:12,1.87,13.375
21/07/2019 21:21:24,1.87,13.438
21/07/2019 21:21:36,1.81,13.469
21/07/2019 21:21:48,19.18,13.469
21/07/2019 21:22:00,35.50,13.188
21/07/2019 21:22:12,54.31,12.672
21/07/2019 21:22:24,57.87,12.406
21/07/2019 21:22:36,57.56,12.281
21/07/2019 21:22:48,49.12,12.219
21/07/2019 21:23:00,53.00,12.203
21/07/2019 21:23:12,44.62,12.172
21/07/2019 21:23:24,47.75,12.219
21/07/2019 21:23:36,39.93,12.203
21/07/2019 21:23:48,18.37,12.375
21/07/2019 21:24:00,1.87,12.953
21/07/2019 21:24:12,1.87,13.250
21/07/2019 21:24:24,1.87,13.375
21/07/2019 21:24:36,1.87,13.438
21/07/2019 21:24:48,1.87,13.469
21/07/2019 21:25:00,1.87,13.484
21/07/2019 21:25:12,9.62,13.484
21/07/2019 21:25:24,27.50,13.422
21/07/2019 21:25:36,32.68,12.922
21/07/2019 21:25:48,25.50,12.688
21/07/2019 21:26:00,17.68,12.859
21/07/2019 21:26:12,3.25,13.156
21/07/2019 21:26:24,1.87,13.359
21/07/2019 21:26:36,1.87,13.438
21/07/2019 21:26:48,19.93,13.469
21/07/2019 21:27:00,40.00,13.078
21/07/2019 21:27:12,50.62,12.609
21/07/2019 21:27:24,49.18,12.344
21/07/2019 21:27:36,45.56,12.266
21/07/2019 21:27:48,25.87,12.281
21/07/2019 21:28:00,1.87,12.781
21/07/2019 21:28:12,1.87,13.156
21/07/2019 21:28:24,1.87,13.359
21/07/2019 21:28:36,7.50,13.438
21/07/2019 21:28:48,26.93,13.375
21/07/2019 21:29:00,45.81,12.859
21/07/2019 21:29:12,47.43,12.500
21/07/2019 21:29:24,47.62,12.297
21/07/2019 21:29:36,45.68,12.219
21/07/2019 21:29:48,43.81,12.203
21/07/2019 21:30:00,39.00,12.203
21/07/2019 21:30:12,24.37,12.281
21/07/2019 21:30:24,5.06,12.781
21/07/2019 21:30:36,1.87,13.156
21/07/2019 21:30:48,1.87,13.328
21/07/2019 21:31:00,11.31,13.422
21/07/2019 21:31:12,30.37,13.313
21/07/2019 21:31:24,45.37,12.781
21/07/2019 21:31:36,46.68,12.453
21/07/2019 21:31:48,47.25,12.297
21/07/2019 21:32:00,48.43,12.219
21/07/2019 21:32:12,37.62,12.203
21/07/2019 21:32:24,18.93,12.344
21/07/2019 21:32:36,1.93,12.891
21/07/2019 21:32:48,1.87,13.219
21/07/2019 21:33:00,1.93,13.375
21/07/2019 21:33:12,11.56,13.438
21/07/2019 21:33:24,31.31,13.250
21/07/2019 21:33:36,44.87,12.719
21/07/2019 21:33:48,44.56,12.406
21/07/2019 21:34:00,42.93,12.281
21/07/2019 21:34:12,45.93,12.219
21/07/2019 21:34:24,41.87,12.172
21/07/2019 21:34:36,31.93,12.234
21/07/2019 21:34:48,17.81,12.391
21/07/2019 21:35:00,1.87,12.891
21/07/2019 21:35:12,1.87,13.219
21/07/2019 21:35:24,1.87,13.375
21/07/2019 21:35:36,17.56,13.422
21/07/2019 21:35:48,25.93,13.031
21/07/2019 21:36:00,18.62,12.750
21/07/2019 21:36:12,20.87,12.719
21/07/2019 21:36:24,19.25,12.719
21/07/2019 21:36:36,6.81,12.797
21/07/2019 21:36:48,1.87,13.188
21/07/2019 21:37:00,1.81,13.359
21/07/2019 21:37:12,1.87,13.438
21/07/2019 21:37:24,1.87,13.484
21/07/2019 21:37:36,1.62,13.500
21/07/2019 21:37:48,15.43,13.500
21/07/2019 21:38:00,32.43,13.078
21/07/2019 21:38:12,41.68,12.641
21/07/2019 21:38:24,40.75,12.391
21/07/2019 21:38:36,45.37,12.281
21/07/2019 21:38:48,43.06,12.203
21/07/2019 21:39:00,36.87,12.172
21/07/2019 21:39:12,18.75,12.297
21/07/2019 21:39:24,1.87,12.813
21/07/2019 21:39:36,1.87,13.188
21/07/2019 21:39:48,1.87,13.359
21/07/2019 21:40:00,10.62,13.438
21/07/2019 21:40:12,31.06,13.125
21/07/2019 21:40:24,42.68,12.641
21/07/2019 21:40:36,46.62,12.344
21/07/2019 21:40:48,41.87,12.219
21/07/2019 21:41:00,43.62,12.203
21/07/2019 21:41:12,40.50,12.172
21/07/2019 21:41:24,27.62,12.234
21/07/2019 21:41:36,8.50,12.563
21/07/2019 21:41:48,1.87,13.078
21/07/2019 21:42:00,1.93,13.297
21/07/2019 21:42:12,1.81,13.391
21/07/2019 21:42:24,19.43,13.422
21/07/2019 21:42:36,39.31,12.922
21/07/2019 21:42:48,40.81,12.516
21/07/2019 21:43:00,41.62,12.328
21/07/2019 21:43:12,41.18,12.234
21/07/2019 21:43:24,41.50,12.203
21/07/2019 21:43:36,46.43,12.156
21/07/2019 21:43:48,26.37,12.203
21/07/2019 21:44:00,2.31,12.625
21/07/2019 21:44:12,1.87,13.125
21/07/2019 21:44:24,1.87,13.313
21/07/2019 21:44:36,1.87,13.422
21/07/2019 21:44:48,9.75,13.469
21/07/2019 21:45:00,29.68,13.219
21/07/2019 21:45:12,44.50,12.750
21/07/2019 21:45:24,39.12,12.469
21/07/2019 21:45:36,38.87,12.391
21/07/2019 21:45:48,39.00,12.375
21/07/2019 21:46:00,38.62,12.344
21/07/2019 21:46:12,30.12,12.328
21/07/2019 21:46:24,4.18,12.578
21/07/2019 21:46:36,1.87,13.094
21/07/2019 21:46:48,1.87,13.313
21/07/2019 21:47:00,2.56,13.422
21/07/2019 21:47:12,20.81,13.391
21/07/2019 21:47:24,35.81,12.922
21/07/2019 21:47:36,37.06,12.625
21/07/2019 21:47:48,36.68,12.500
21/07/2019 21:48:00,37.43,12.438
21/07/2019 21:48:12,16.06,12.453
21/07/2019 21:48:24,1.87,12.969
21/07/2019 21:48:36,1.87,13.266
21/07/2019 21:48:48,1.87,13.391
21/07/2019 21:49:00,9.81,13.469
21/07/2019 21:49:12,30.62,13.188
21/07/2019 21:49:24,34.12,12.797
21/07/2019 21:49:36,33.12,12.609
21/07/2019 21:49:48,35.37,12.500
21/07/2019 21:50:00,35.37,12.453
21/07/2019 21:50:12,35.68,12.438
21/07/2019 21:50:24,43.12,12.406
21/07/2019 21:50:36,25.81,12.391
21/07/2019 21:50:48,1.93,12.719
21/07/2019 21:51:00,1.87,13.156
21/07/2019 21:51:12,1.87,13.359
21/07/2019 21:51:24,1.87,13.438
21/07/2019 21:51:36,13.87,13.484
21/07/2019 21:51:48,33.18,13.125
21/07/2019 21:52:00,33.43,12.750
21/07/2019 21:52:12,37.37,12.578
21/07/2019 21:52:24,33.93,12.438
21/07/2019 21:52:36,30.37,12.469
21/07/2019 21:52:48,6.00,12.641
21/07/2019 21:53:00,1.87,13.125
21/07/2019 21:53:12,3.06,13.328
21/07/2019 21:53:24,23.12,13.297
21/07/2019 21:53:36,30.62,12.891
21/07/2019 21:53:48,29.56,12.688
21/07/2019 21:54:00,30.37,12.609
21/07/2019 21:54:12,33.31,12.563
21/07/2019 21:54:24,33.00,12.516
21/07/2019 21:54:36,20.18,12.516
21/07/2019 21:54:48,1.87,12.953
21/07/2019 21:55:00,1.87,13.250
21/07/2019 21:55:12,1.87,13.391
21/07/2019 21:55:24,8.12,13.469
21/07/2019 21:55:36,28.93,13.219
21/07/2019 21:55:48,26.31,12.781
21/07/2019 21:56:00,2.81,12.859
21/07/2019 21:56:12,1.87,13.219
21/07/2019 21:56:24,10.62,13.391
21/07/2019 21:56:36,29.06,13.125
21/07/2019 21:56:48,31.87,12.719
21/07/2019 21:57:00,26.37,12.625
21/07/2019 21:57:12,25.93,12.609
21/07/2019 21:57:24,10.12,12.672
21/07/2019 21:57:36,1.93,13.125
21/07/2019 21:57:48,6.87,13.328
21/07/2019 21:58:00,27.00,13.203
21/07/2019 21:58:12,27.43,12.859
21/07/2019 21:58:24,30.50,12.641
21/07/2019 21:58:36,19.31,12.625
21/07/2019 21:58:48,1.87,12.969
21/07/2019 21:59:00,1.87,13.266
21/07/2019 21:59:12,19.25,13.375
21/07/2019 21:59:24,27.31,12.953
21/07/2019 21:59:36,26.87,12.688
21/07/2019 21:59:48,25.31,12.578
21/07/2019 22:00:00,9.18,12.641
21/07/2019 22:00:12,1.87,13.125
21/07/2019 22:00:24,1.81,13.328
21/07/2019 22:00:36,21.68,13.328
21/07/2019 22:00:48,25.81,12.922
21/07/2019 22:01:00,26.93,12.734
21/07/2019 22:01:12,27.00,12.625
21/07/2019 22:01:24,25.93,12.563
21/07/2019 22:01:36,12.31,12.625
21/07/2019 22:01:48,1.87,13.078
21/07/2019 22:02:00,7.18,13.328
21/07/2019 22:02:12,25.12,13.203
21/07/2019 22:02:24,29.50,12.891
21/07/2019 22:02:36,23.37,12.734
21/07/2019 22:02:48,7.31,12.813
21/07/2019 22:03:00,1.87,13.203
21/07/2019 22:03:12,14.56,13.375
21/07/2019 22:03:24,23.00,13.078
21/07/2019 22:03:36,23.12,12.859
21/07/2019 22:03:48,25.93,12.797
21/07/2019 22:04:00,3.37,12.906
21/07/2019 22:04:12,1.87,13.250
21/07/2019 22:04:24,12.12,13.391
21/07/2019 22:04:36,21.68,13.156
21/07/2019 22:04:48,21.68,12.922
21/07/2019 22:05:00,11.00,12.891
21/07/2019 22:05:12,1.87,13.219
21/07/2019 22:05:24,10.87,13.391
21/07/2019 22:05:36,28.50,13.141
21/07/2019 22:05:48,22.62,12.906
21/07/2019 22:06:00,22.12,12.797
21/07/2019 22:06:12,12.43,12.719
21/07/2019 22:06:24,1.87,13.125
21/07/2019 22:06:36,3.25,13.328
21/07/2019 22:06:48,22.50,13.297
21/07/2019 22:07:00,23.06,12.906
21/07/2019 22:07:12,21.12,12.750
21/07/2019 22:07:24,11.37,12.734
21/07/2019 22:07:36,1.87,13.141
21/07/2019 22:07:48,8.68,13.359
21/07/2019 22:08:00,22.00,13.156
21/07/2019 22:08:12,23.62,12.891
21/07/2019 22:08:24,19.31,12.781
21/07/2019 22:08:36,1.93,12.969
21/07/2019 22:08:48,2.87,13.297
21/07/2019 22:09:00,20.87,13.297
21/07/2019 22:09:12,20.87,12.953
21/07/2019 22:09:24,19.43,12.844
21/07/2019 22:09:36,15.87,12.859
21/07/2019 22:09:48,1.87,13.188
21/07/2019 22:10:00,1.87,13.375
21/07/2019 22:10:12,19.18,13.422
21/07/2019 22:10:24,20.87,13.156
21/07/2019 22:10:36,22.37,12.906
21/07/2019 22:10:48,18.75,12.813
21/07/2019 22:11:00,17.68,12.750
21/07/2019 22:11:12,1.87,13.141
21/07/2019 22:11:24,1.87,13.359
21/07/2019 22:11:36,1.87,13.438
21/07/2019 22:11:48,18.31,13.469
21/07/2019 22:12:00,20.37,13.125
21/07/2019 22:12:12,20.00,12.922
21/07/2019 22:12:24,19.06,12.891
21/07/2019 22:12:36,14.31,12.969
21/07/2019 22:12:48,1.87,13.266
21/07/2019 22:13:00,1.87,13.422
21/07/2019 22:13:12,17.00,13.484
21/07/2019 22:13:24,7.50,13.469
21/07/2019 22:13:36,1.62,13.500
21/07/2019 22:13:48,13.75,13.531
21/07/2019 22:14:00,10.93,13.484
21/07/2019 22:14:12,14.81,13.469
21/07/2019 22:14:24,1.93,13.484
21/07/2019 22:14:36,1.62,13.500
21/07/2019 22:14:48,1.62,13.500
21/07/2019 22:15:00,1.62,13.531
21/07/2019 22:15:12,1.62,13.531
21/07/2019 22:15:24,1.75,13.531
21/07/2019 22:15:36,1.56,13.531
21/07/2019 22:15:48,1.62,13.531
21/07/2019 22:16:00,1.56,13.531
21/07/2019 22:16:12,1.62,13.531
21/07/2019 22:16:24,1.75,13.531
21/07/2019 22:16:36,1.62,13.531
21/07/2019 22:16:48,1.62,13.531
21/07/2019 22:17:00,1.62,13.531
21/07/2019 22:17:12,1.62,13.531
21/07/2019 22:17:24,1.62,13.531
21/07/2019 22:17:36,1.62,13.531
21/07/2019 22:17:48,1.62,13.531
21/07/2019 22:18:00,1.62,13.531
21/07/2019 22:18:12,1.56,13.531
21/07/2019 22:18:24,1.62,13.531
21/07/2019 22:18:36,1.62,13.531
21/07/2019 22:18:48,1.62,13.531
21/07/2019 22:19:00,1.62,13.531
21/07/2019 22:19:12,1.62,13.531
21/07/2019 22:19:24,1.62,13.531
21/07/2019 22:19:36,1.56,13.531
21/07/2019 22:19:48,1.62,13.531
21/07/2019 22:20:00,1.62,13.531
21/07/2019 22:20:12,1.56,13.531
21/07/2019 22:20:24,1.62,13.531
21/07/2019 22:20:36,1.62,13.531
21/07/2019 22:20:48,1.62,13.531
21/07/2019 22:21:00,1.56,13.531
21/07/2019 22:21:12,1.62,13.531
21/07/2019 22:21:24,1.62,13.531
21/07/2019 22:21:36,1.56,13.531
21/07/2019 22:21:48,1.62,13.531
21/07/2019 22:22:00,1.62,13.531
21/07/2019 22:22:12,1.62,13.547
21/07/2019 22:22:24,1.62,13.547
21/07/2019 22:22:36,1.62,13.547
21/07/2019 22:22:48,1.62,13.547
21/07/2019 22:23:00,1.62,13.563
21/07/2019 22:23:12,1.62,13.563
21/07/2019 22:23:24,1.56,13.563
21/07/2019 22:23:36,1.62,13.563
21/07/2019 22:23:48,1.62,13.594
21/07/2019 22:24:00,1.62,13.594
21/07/2019 22:24:12,1.62,13.594
21/07/2019 22:24:24,1.62,13.594
21/07/2019 22:24:36,1.62,13.609
21/07/2019 22:24:48,1.62,13.609
21/07/2019 22:25:00,1.56,13.609
21/07/2019 22:25:12,1.62,13.797
21/07/2019 22:25:24,1.62,14.547
21/07/2019 22:25:36,1.56,15.797
21/07/2019 22:25:48,1.50,16.906
21/07/2019 22:26:00,1.50,17.859
21/07/2019 22:26:12,1.43,18.766
21/07/2019 22:26:24,1.31,19.063
21/07/2019 22:26:36,1.50,19.578
21/07/2019 22:26:48,1.56,20.453
21/07/2019 22:27:00,1.18,20.688
21/07/2019 22:27:12,1.12,20.531
21/07/2019 22:27:24,1.56,20.313
21/07/2019 22:27:36,1.50,21.078
21/07/2019 22:27:48,1.43,21.719
21/07/2019 22:28:00,1.75,22.281
21/07/2019 22:28:12,1.62,22.859
21/07/2019 22:28:24,1.75,23.188
21/07/2019 22:28:36,1.75,23.563
21/07/2019 22:28:48,1.75,23.828
21/07/2019 22:29:00,1.31,22.563
21/07/2019 22:29:12,1.62,22.641
21/07/2019 22:29:24,1.75,23.141
21/07/2019 22:29:36,1.75,23.563
21/07/2019 22:29:48,1.06,23.406
21/07/2019 22:30:00,1.75,22.797
21/07/2019 22:30:12,1.81,23.328
21/07/2019 22:30:24,1.81,23.781
21/07/2019 22:30:36,1.87,24.188
21/07/2019 22:30:48,1.93,24.578
21/07/2019 22:31:00,2.00,24.797
21/07/2019 22:31:12,2.12,25.109
21/07/2019 22:31:24,2.12,25.000
21/07/2019 22:31:36,1.62,24.234
21/07/2019 22:31:48,1.75,23.906
21/07/2019 22:32:00,1.43,23.750
21/07/2019 22:32:12,1.50,21.797
21/07/2019 22:32:24,1.56,21.938
21/07/2019 22:32:36,1.62,22.438
21/07/2019 22:32:48,1.75,22.969
21/07/2019 22:33:00,1.81,23.406
21/07/2019 22:33:12,1.81,23.750
21/07/2019 22:33:24,1.75,23.094
21/07/2019 22:33:36,1.81,23.563
21/07/2019 22:33:48,1.93,24.078
21/07/2019 22:34:00,1.93,24.531
21/07/2019 22:34:12,2.12,24.859
21/07/2019 22:34:24,2.12,25.188
21/07/2019 22:34:36,2.25,25.500
21/07/2019 22:34:48,2.18,25.703
21/07/2019 22:35:00,2.18,25.891
21/07/2019 22:35:12,2.25,26.063
21/07/2019 22:35:24,2.25,26.188
21/07/2019 22:35:36,2.31,26.344
21/07/2019 22:35:48,2.31,26.438
21/07/2019 22:36:00,2.31,26.438
21/07/2019 22:36:12,2.31,26.453
21/07/2019 22:36:24,2.31,26.453
21/07/2019 22:36:36,2.31,26.406
21/07/2019 22:36:48,2.31,26.438
21/07/2019 22:37:00,2.31,26.391
21/07/2019 22:37:12,2.31,26.391
21/07/2019 22:37:24,2.31,26.406
21/07/2019 22:37:36,2.31,26.453
21/07/2019 22:37:48,2.31,26.484
21/07/2019 22:38:00,2.37,26.531
21/07/2019 22:38:12,2.37,26.547
21/07/2019 22:38:24,2.37,26.594
21/07/2019 22:38:36,2.31,26.594
21/07/2019 22:38:48,1.12,23.188
21/07/2019 22:39:00,0.93,19.156
21/07/2019 22:39:12,1.50,16.281
21/07/2019 22:39:24,1.75,14.953
21/07/2019 22:39:36,1.87,14.281
21/07/2019 22:39:48,1.87,13.938
21/07/2019 22:40:00,1.87,13.734
21/07/2019 22:40:12,1.87,13.656
21/07/2019 22:40:24,1.87,13.594
21/07/2019 22:40:36,1.87,13.563
21/07/2019 22:40:48,1.87,13.547
21/07/2019 22:41:00,1.87,13.547
21/07/2019 22:41:12,1.87,13.547
21/07/2019 22:41:24,1.87,13.547
21/07/2019 22:41:36,1.87,13.531
21/07/2019 22:41:48,1.81,13.531
21/07/2019 22:42:00,1.81,13.547
21/07/2019 22:42:12,1.81,13.547
21/07/2019 22:42:24,1.87,13.531
21/07/2019 22:42:36,1.81,13.531
21/07/2019 22:42:48,1.81,13.531
21/07/2019 22:43:00,1.81,13.531
21/07/2019 22:43:12,1.81,13.531
21/07/2019 22:43:24,1.81,13.531
21/07/2019 22:43:36,1.81,13.531
21/07/2019 22:43:48,1.87,13.531
21/07/2019 22:44:00,1.81,13.531
21/07/2019 22:44:12,1.81,13.531
21/07/2019 22:44:24,1.87,13.531
21/07/2019 22:44:36,1.81,13.531
21/07/2019 22:44:48,1.81,13.531
21/07/2019 22:45:00,1.81,13.531
21/07/2019 22:45:12,1.87,13.531
21/07/2019 22:45:24,1.81,13.531
21/07/2019 22:45:36,1.81,13.531
21/07/2019 22:45:48,1.81,13.531
21/07/2019 22:46:00,1.81,13.531
21/07/2019 22:46:12,1.87,13.531
21/07/2019 22:46:24,1.81,13.531
21/07/2019 22:46:36,1.81,13.531
21/07/2019 22:46:48,1.81,13.531
21/07/2019 22:47:00,1.81,13.531
21/07/2019 22:47:12,1.81,13.531
21/07/2019 22:47:24,1.81,13.531
21/07/2019 22:47:36,1.81,13.531
21/07/2019 22:47:48,1.81,13.531
21/07/2019 22:48:00,1.81,13.531
21/07/2019 22:48:12,1.81,13.531
21/07/2019 22:48:24,1.81,13.531
21/07/2019 22:48:36,1.81,13.531
21/07/2019 22:48:48,1.81,13.531
21/07/2019 22:49:00,1.81,13.531
21/07/2019 22:49:12,1.81,13.531
21/07/2019 22:49:24,1.81,13.531
21/07/2019 22:49:36,1.81,13.531
21/07/2019 22:49:48,1.81,13.531
21/07/2019 22:50:00,1.75,13.531
21/07/2019 22:50:12,1.81,13.531
21/07/2019 22:50:24,1.81,13.531
21/07/2019 22:50:36,1.81,13.531
21/07/2019 22:50:48,1.81,13.531
21/07/2019 22:51:00,1.81,13.531
21/07/2019 22:51:12,1.81,13.531
21/07/2019 22:51:24,1.81,13.531
21/07/2019 22:51:36,1.81,13.531
21/07/2019 22:51:48,1.81,13.531
21/07/2019 22:52:00,1.81,13.531
21/07/2019 22:52:12,1.81,13.531
21/07/2019 22:52:24,1.81,13.531
21/07/2019 22:52:36,1.81,13.531
21/07/2019 22:52:48,1.81,13.531
21/07/2019 22:53:00,1.81,13.531
21/07/2019 22:53:12,1.75,13.531
21/07/2019 22:53:24,1.81,13.531
21/07/2019 22:53:36,1.81,13.531
21/07/2019 22:53:48,1.81,13.531
21/07/2019 22:54:00,1.75,13.531
21/07/2019 22:54:12,1.75,13.531
21/07/2019 22:54:24,1.75,13.500
21/07/2019 22:54:36,1.75,13.500
21/07/2019 22:54:48,1.81,13.500
21/07/2019 22:55:00,1.81,13.500
21/07/2019 22:55:12,1.75,13.531
21/07/2019 22:55:24,1.75,13.531
21/07/2019 22:55:36,1.81,13.531
21/07/2019 22:55:48,1.81,13.531
21/07/2019 22:56:00,1.81,13.531
21/07/2019 22:56:12,1.81,13.531
21/07/2019 22:56:24,1.81,13.531
21/07/2019 22:56:36,1.81,13.531
21/07/2019 22:56:48,1.75,13.531
21/07/2019 22:57:00,1.81,13.531
21/07/2019 22:57:12,1.81,13.531
21/07/2019 22:57:24,1.75,13.531
21/07/2019 22:57:36,1.81,13.531
21/07/2019 22:57:48,1.75,13.531
21/07/2019 22:58:00,1.75,13.531
21/07/2019 22:58:12,1.81,13.531
21/07/2019 22:58:24,1.81,13.531
21/07/2019 22:58:36,1.81,13.531
21/07/2019 22:58:48,1.81,13.531
21/07/2019 22:59:00,1.81,13.531
21/07/2019 22:59:12,1.81,13.531
21/07/2019 22:59:24,1.75,13.531
21/07/2019 22:59:36,1.81,13.531
21/07/2019 22:59:48,1.81,13.531
21/07/2019 23:00:00,1.75,13.531
21/07/2019 23:00:12,1.75,13.531
21/07/2019 23:00:24,1.75,13.531
21/07/2019 23:00:36,1.81,13.531
21/07/2019 23:00:48,1.75,13.500
21/07/2019 23:01:00,1.81,13.500
21/07/2019 23:01:12,1.81,13.500
21/07/2019 23:01:24,1.81,13.500
21/07/2019 23:01:36,1.75,13.500
21/07/2019 23:01:48,1.75,13.500
21/07/2019 23:02:00,1.75,13.500
21/07/2019 23:02:12,1.75,13.500
21/07/2019 23:02:24,1.75,13.500
21/07/2019 23:02:36,1.75,13.500
21/07/2019 23:02:48,1.75,13.531
21/07/2019 23:03:00,1.75,13.531
21/07/2019 23:03:12,1.81,13.547
21/07/2019 23:03:24,1.81,13.547
21/07/2019 23:03:36,1.75,13.547
21/07/2019 23:03:48,1.87,13.656
21/07/2019 23:04:00,1.93,14.844
21/07/2019 23:04:12,1.81,16.219
21/07/2019 23:04:24,1.81,17.453
21/07/2019 23:04:36,1.50,18.547
21/07/2019 23:04:48,1.56,19.547
21/07/2019 23:05:00,1.75,20.453
21/07/2019 23:05:12,1.75,21.297
21/07/2019 23:05:24,1.75,22.047
21/07/2019 23:05:36,1.75,22.750
21/07/2019 23:05:48,1.87,23.359
21/07/2019 23:06:00,1.87,23.906
21/07/2019 23:06:12,1.93,24.391
21/07/2019 23:06:24,2.00,24.813
21/07/2019 23:06:36,2.12,25.156
21/07/2019 23:06:48,2.12,25.453
21/07/2019 23:07:00,2.18,25.719
21/07/2019 23:07:12,2.25,25.953
21/07/2019 23:07:24,2.25,26.156
21/07/2019 23:07:36,2.25,26.313
21/07/2019 23:07:48,2.31,26.453
21/07/2019 23:08:00,2.37,26.594
21/07/2019 23:08:12,2.37,26.703
21/07/2019 23:08:24,2.50,26.781
21/07/2019 23:08:36,2.50,26.844
21/07/2019 23:08:48,2.50,26.891
21/07/2019 23:09:00,2.50,26.938
21/07/2019 23:09:12,2.50,26.984
21/07/2019 23:09:24,2.50,27.016
21/07/2019 23:09:36,2.50,27.016
21/07/2019 23:09:48,2.50,26.984
21/07/2019 23:10:00,2.50,26.969
21/07/2019 23:10:12,2.50,26.969
21/07/2019 23:10:24,2.50,26.969
21/07/2019 23:10:36,2.50,26.969
21/07/2019 23:10:48,2.50,26.969
21/07/2019 23:11:00,2.50,26.938
21/07/2019 23:11:12,2.50,26.922
21/07/2019 23:11:24,2.50,26.922
21/07/2019 23:11:36,2.50,26.938
21/07/2019 23:11:48,2.50,26.938
21/07/2019 23:12:00,2.50,26.891
21/07/2019 23:12:12,2.50,26.875
21/07/2019 23:12:24,2.50,26.844
21/07/2019 23:12:36,2.50,26.828
21/07/2019 23:12:48,2.50,26.828
21/07/2019 23:13:00,2.50,26.797
21/07/2019 23:13:12,2.50,26.781
21/07/2019 23:13:24,2.50,26.750
21/07/2019 23:13:36,2.37,26.734
21/07/2019 23:13:48,2.50,26.703
21/07/2019 23:14:00,2.37,26.672
21/07/2019 23:14:12,2.50,26.641
21/07/2019 23:14:24,2.37,26.641
21/07/2019 23:14:36,2.50,26.594
21/07/2019 23:14:48,2.37,26.578
21/07/2019 23:15:00,2.37,26.547
21/07/2019 23:15:12,2.50,26.531
21/07/2019 23:15:24,2.37,26.531
21/07/2019 23:15:36,2.37,26.531
21/07/2019 23:15:48,2.37,26.531
21/07/2019 23:16:00,2.31,26.484
21/07/2019 23:16:12,2.31,26.484
21/07/2019 23:16:24,2.31,26.453
21/07/2019 23:16:36,2.31,26.406
21/07/2019 23:16:48,2.31,26.391
21/07/2019 23:17:00,2.31,26.359
21/07/2019 23:17:12,2.31,26.344
21/07/2019 23:17:24,2.31,26.313
21/07/2019 23:17:36,2.31,26.297
21/07/2019 23:17:48,2.31,26.281
21/07/2019 23:18:00,2.31,26.281
21/07/2019 23:18:12,2.31,26.250
21/07/2019 23:18:24,2.31,26.234
21/07/2019 23:18:36,2.25,26.234
21/07/2019 23:18:48,2.25,26.203
21/07/2019 23:19:00,2.25,26.203
21/07/2019 23:19:12,2.25,26.203
21/07/2019 23:19:24,2.31,26.203
21/07/2019 23:19:36,2.31,26.203
21/07/2019 23:19:48,2.31,26.188
21/07/2019 23:20:00,2.31,26.188
21/07/2019 23:20:12,2.25,26.156
21/07/2019 23:20:24,2.25,26.141
21/07/2019 23:20:36,2.25,26.109
21/07/2019 23:20:48,2.25,26.109
21/07/2019 23:21:00,2.25,26.094
21/07/2019 23:21:12,2.25,26.094
21/07/2019 23:21:24,2.25,26.094
21/07/2019 23:21:36,2.25,26.094
21/07/2019 23:21:48,2.25,26.063
21/07/2019 23:22:00,2.25,26.063
21/07/2019 23:22:12,2.25,26.063
21/07/2019 23:22:24,2.25,26.047
21/07/2019 23:22:36,2.25,26.047
21/07/2019 23:22:48,2.25,26.047
21/07/2019 23:23:00,2.25,26.016
21/07/2019 23:23:12,2.25,26.000
21/07/2019 23:23:24,2.25,25.969
21/07/2019 23:23:36,2.25,26.000
21/07/2019 23:23:48,2.25,25.969
21/07/2019 23:24:00,2.25,25.969
21/07/2019 23:24:12,2.25,25.953
21/07/2019 23:24:24,2.25,25.938
21/07/2019 23:24:36,2.25,25.906
21/07/2019 23:24:48,2.25,25.891
21/07/2019 23:25:00,2.18,25.891
21/07/2019 23:25:12,2.25,25.844
21/07/2019 23:25:24,2.25,25.813
21/07/2019 23:25:36,2.25,25.797
21/07/2019 23:25:48,2.18,25.797
21/07/2019 23:26:00,2.18,25.766
21/07/2019 23:26:12,2.18,25.750
21/07/2019 23:26:24,2.18,25.750
21/07/2019 23:26:36,2.18,25.703
21/07/2019 23:26:48,2.18,25.656
21/07/2019 23:27:00,2.18,25.641
21/07/2019 23:27:12,2.18,25.641
21/07/2019 23:27:24,2.18,25.609
21/07/2019 23:27:36,2.18,25.594
21/07/2019 23:27:48,2.18,25.594
21/07/2019 23:28:00,2.18,25.563
21/07/2019 23:28:12,2.18,25.547
21/07/2019 23:28:24,2.12,25.500
21/07/2019 23:28:36,2.12,25.469
21/07/2019 23:28:48,2.18,25.453
21/07/2019 23:29:00,2.12,25.453
21/07/2019 23:29:12,2.12,25.453
21/07/2019 23:29:24,2.12,25.438
21/07/2019 23:29:36,2.12,25.438
21/07/2019 23:29:48,2.12,25.406
21/07/2019 23:30:00,2.12,25.391
21/07/2019 23:30:12,2.12,25.359
21/07/2019 23:30:24,2.12,25.359
21/07/2019 23:30:36,2.12,25.344
21/07/2019 23:30:48,2.00,25.313
21/07/2019 23:31:00,2.12,25.313
21/07/2019 23:31:12,2.12,25.266
21/07/2019 23:31:24,2.12,25.297
21/07/2019 23:31:36,2.12,25.266
21/07/2019 23:31:48,2.12,25.266
21/07/2019 23:32:00,2.12,25.266
21/07/2019 23:32:12,2.00,25.266
21/07/2019 23:32:24,2.00,25.266
21/07/2019 23:32:36,2.00,25.250
21/07/2019 23:32:48,2.00,25.219
21/07/2019 23:33:00,2.12,25.219
21/07/2019 23:33:12,2.00,25.219
21/07/2019 23:33:24,2.00,25.219
21/07/2019 23:33:36,2.12,25.219
21/07/2019 23:33:48,2.00,25.219
21/07/2019 23:34:00,2.00,25.250
21/07/2019 23:34:12,2.12,25.266
21/07/2019 23:34:24,2.00,25.266
21/07/2019 23:34:36,2.00,25.266
21/07/2019 23:34:48,2.00,25.266
21/07/2019 23:35:00,2.12,25.266
21/07/2019 23:35:12,2.00,25.266
21/07/2019 23:35:24,2.00,25.266
21/07/2019 23:35:36,2.00,25.266
21/07/2019 23:35:48,2.00,25.266
21/07/2019 23:36:00,2.00,25.266
21/07/2019 23:36:12,2.00,25.250
21/07/2019 23:36:24,2.00,25.219
21/07/2019 23:36:36,2.00,25.203
21/07/2019 23:36:48,2.00,25.203
21/07/2019 23:37:00,2.00,25.203
21/07/2019 23:37:12,2.00,25.188
21/07/2019 23:37:24,2.00,25.188
21/07/2019 23:37:36,2.00,25.188
21/07/2019 23:37:48,2.00,25.188
21/07/2019 23:38:00,1.75,24.594
21/07/2019 23:38:12,1.81,24.375
21/07/2019 23:38:24,1.93,24.734
21/07/2019 23:38:36,2.12,25.141
21/07/2019 23:38:48,2.18,25.469
21/07/2019 23:39:00,2.25,25.797
21/07/2019 23:39:12,2.31,26.094
21/07/2019 23:39:24,2.31,26.344
21/07/2019 23:39:36,2.50,26.547
21/07/2019 23:39:48,2.50,26.750
21/07/2019 23:40:00,2.56,26.891
21/07/2019 23:40:12,2.56,27.016
21/07/2019 23:40:24,2.56,27.125
21/07/2019 23:40:36,2.56,27.266
21/07/2019 23:40:48,2.62,27.375
21/07/2019 23:41:00,2.62,27.422
21/07/2019 23:41:12,2.75,27.500
21/07/2019 23:41:24,2.75,27.563
21/07/2019 23:41:36,2.75,27.609
21/07/2019 23:41:48,2.75,27.609
21/07/2019 23:42:00,2.75,27.656
21/07/2019 23:42:12,2.75,27.656
21/07/2019 23:42:24,2.75,27.656
21/07/2019 23:42:36,2.75,27.656
21/07/2019 23:42:48,2.75,27.688
21/07/2019 23:43:00,2.81,27.656
21/07/2019 23:43:12,2.75,27.656
21/07/2019 23:43:24,2.75,27.688
21/07/2019 23:43:36,2.75,27.703
21/07/2019 23:43:48,2.75,27.750
21/07/2019 23:44:00,2.75,27.750
21/07/2019 23:44:12,2.75,27.781
21/07/2019 23:44:24,2.81,27.750
21/07/2019 23:44:36,2.81,27.781
21/07/2019 23:44:48,2.75,27.781
21/07/2019 23:45:00,2.75,27.781
21/07/2019 23:45:12,2.81,27.781
21/07/2019 23:45:24,2.75,27.750
21/07/2019 23:45:36,2.75,27.734
21/07/2019 23:45:48,2.81,27.703
21/07/2019 23:46:00,2.75,27.688
21/07/2019 23:46:12,2.75,27.656
21/07/2019 23:46:24,2.75,27.641
21/07/2019 23:46:36,2.75,27.641
21/07/2019 23:46:48,2.75,27.609
21/07/2019 23:47:00,2.75,27.594
21/07/2019 23:47:12,2.75,27.563
21/07/2019 23:47:24,2.68,27.547
21/07/2019 23:47:36,2.00,26.641
21/07/2019 23:47:48,2.18,25.797
21/07/2019 23:48:00,2.25,26.063
21/07/2019 23:48:12,2.31,26.344
21/07/2019 23:48:24,2.50,26.594
21/07/2019 23:48:36,2.56,26.844
21/07/2019 23:48:48,2.56,27.078
21/07/2019 23:49:00,2.62,27.281
21/07/2019 23:49:12,2.56,27.453
21/07/2019 23:49:24,2.75,27.547
21/07/2019 23:49:36,2.75,27.656
21/07/2019 23:49:48,2.75,27.781
21/07/2019 23:50:00,2.75,27.844
21/07/2019 23:50:12,2.75,27.922
21/07/2019 23:50:24,2.75,27.969
21/07/2019 23:50:36,2.75,28.016
21/07/2019 23:50:48,2.75,28.063
21/07/2019 23:51:00,2.75,28.078
21/07/2019 23:51:12,2.81,28.125
21/07/2019 23:51:24,2.81,28.156
21/07/2019 23:51:36,2.81,28.203
21/07/2019 23:51:48,2.75,28.219
21/07/2019 23:52:00,2.81,28.219
21/07/2019 23:52:12,2.81,28.219
21/07/2019 23:52:24,2.81,28.219
21/07/2019 23:52:36,2.81,28.219
21/07/2019 23:52:48,2.87,28.172
21/07/2019 23:53:00,3.00,28.063
21/07/2019 23:53:12,0.43,24.859
21/07/2019 23:53:24,0.93,18.828
21/07/2019 23:53:36,1.50,16.063
21/07/2019 23:53:48,1.75,14.766
21/07/2019 23:54:00,1.87,14.109
21/07/2019 23:54:12,1.87,13.781
21/07/2019 23:54:24,1.87,13.641
21/07/2019 23:54:36,1.81,13.547
21/07/2019 23:54:48,1.81,13.500
21/07/2019 23:55:00,2.12,13.484
21/07/2019 23:55:12,2.00,13.469
21/07/2019 23:55:24,2.12,13.469
21/07/2019 23:55:36,2.00,13.438
21/07/2019 23:55:48,2.12,13.438
21/07/2019 23:56:00,2.12,13.438
21/07/2019 23:56:12,2.12,13.438
21/07/2019 23:56:24,2.12,13.438
21/07/2019 23:56:36,2.12,13.438
21/07/2019 23:56:48,2.12,13.438
21/07/2019 23:57:00,1.93,13.438
21/07/2019 23:57:12,1.93,13.438
21/07/2019 23:57:24,2.00,13.438
21/07/2019 23:57:36,2.00,13.438
21/07/2019 23:57:48,2.00,13.438
21/07/2019 23:58:00,2.12,13.438
21/07/2019 23:58:12,2.00,13.438
21/07/2019 23:58:24,2.00,13.438
21/07/2019 23:58:36,2.00,13.438
21/07/2019 23:58:48,2.00,13.438
21/07/2019 23:59:00,2.00,13.438
21/07/2019 23:59:12,2.12,13.469
21/07/2019 23:59:24,2.00,13.438
21/07/2019 23:59:36,2.00,13.438
21/07/2019 23:59:48,2.00,13.469



Data Block 6
Start Time = 26/07/2019 00:00:00
Stop Time = 27/07/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
26/07/2019 00:00:00,2.00,13.094
26/07/2019 00:00:12,2.00,13.094
26/07/2019 00:00:24,2.00,13.125
26/07/2019 00:00:36,2.00,13.125
26/07/2019 00:00:48,2.12,13.094
26/07/2019 00:01:00,2.00,13.094
26/07/2019 00:01:12,2.00,13.125
26/07/2019 00:01:24,2.00,13.125
26/07/2019 00:01:36,2.12,13.125
26/07/2019 00:01:48,2.00,13.125
26/07/2019 00:02:00,2.00,13.125
26/07/2019 00:02:12,2.00,13.125
26/07/2019 00:02:24,2.12,13.125
26/07/2019 00:02:36,2.00,13.125
26/07/2019 00:02:48,2.00,13.125
26/07/2019 00:03:00,2.12,13.125
26/07/2019 00:03:12,2.00,13.125
26/07/2019 00:03:24,2.00,13.125
26/07/2019 00:03:36,2.00,13.125
26/07/2019 00:03:48,2.00,13.125
26/07/2019 00:04:00,2.12,13.125
26/07/2019 00:04:12,2.00,13.125
26/07/2019 00:04:24,2.12,13.125
26/07/2019 00:04:36,2.00,13.125
26/07/2019 00:04:48,2.00,13.125
26/07/2019 00:05:00,2.00,13.125
26/07/2019 00:05:12,2.00,13.125
26/07/2019 00:05:24,2.00,13.125
26/07/2019 00:05:36,2.00,13.125
26/07/2019 00:05:48,2.00,13.125
26/07/2019 00:06:00,2.00,13.125
26/07/2019 00:06:12,2.00,13.125
26/07/2019 00:06:24,2.00,13.125
26/07/2019 00:06:36,2.00,13.125
26/07/2019 00:06:48,2.12,13.094
26/07/2019 00:07:00,2.00,13.094
26/07/2019 00:07:12,2.00,13.094
26/07/2019 00:07:24,2.00,13.125
26/07/2019 00:07:36,2.00,13.094
26/07/2019 00:07:48,2.00,13.094
26/07/2019 00:08:00,2.00,13.094
26/07/2019 00:08:12,2.00,13.094
26/07/2019 00:08:24,2.00,13.094
26/07/2019 00:08:36,2.00,13.094
26/07/2019 00:08:48,2.00,13.094
26/07/2019 00:09:00,2.00,13.094
26/07/2019 00:09:12,2.00,13.094
26/07/2019 00:09:24,2.00,13.094
26/07/2019 00:09:36,2.12,13.094
26/07/2019 00:09:48,2.00,13.094
26/07/2019 00:10:00,2.00,13.094
26/07/2019 00:10:12,2.00,13.094
26/07/2019 00:10:24,2.00,13.094
26/07/2019 00:10:36,2.12,13.094
26/07/2019 00:10:48,2.00,13.094
26/07/2019 00:11:00,2.00,13.094
26/07/2019 00:11:12,2.00,13.094
26/07/2019 00:11:24,2.12,13.094
26/07/2019 00:11:36,2.00,13.125
26/07/2019 00:11:48,2.00,13.125
26/07/2019 00:12:00,2.00,13.125
26/07/2019 00:12:12,2.00,13.125
26/07/2019 00:12:24,2.00,13.125
26/07/2019 00:12:36,2.00,13.125
26/07/2019 00:12:48,2.00,13.125
26/07/2019 00:13:00,2.00,13.125
26/07/2019 00:13:12,2.00,13.125
26/07/2019 00:13:24,2.00,13.125
26/07/2019 00:13:36,2.00,13.125
26/07/2019 00:13:48,2.00,13.125
26/07/2019 00:14:00,1.93,13.125
26/07/2019 00:14:12,2.00,13.125
26/07/2019 00:14:24,2.00,13.125
26/07/2019 00:14:36,2.00,13.125
26/07/2019 00:14:48,2.12,13.125
26/07/2019 00:15:00,2.00,13.094
26/07/2019 00:15:12,2.00,13.125
26/07/2019 00:15:24,2.00,13.125
26/07/2019 00:15:36,2.00,13.125
26/07/2019 00:15:48,2.00,13.125
26/07/2019 00:16:00,2.00,13.125
26/07/2019 00:16:12,2.00,13.125
26/07/2019 00:16:24,2.00,13.094
26/07/2019 00:16:36,2.00,13.094
26/07/2019 00:16:48,2.00,13.094
26/07/2019 00:17:00,2.00,13.094
26/07/2019 00:17:12,2.00,13.094
26/07/2019 00:17:24,2.00,13.094
26/07/2019 00:17:36,2.00,13.094
26/07/2019 00:17:48,2.00,13.094
26/07/2019 00:18:00,2.00,13.094
26/07/2019 00:18:12,2.00,13.094
26/07/2019 00:18:24,1.93,13.094
26/07/2019 00:18:36,2.00,13.094
26/07/2019 00:18:48,2.00,13.094
26/07/2019 00:19:00,2.00,13.094
26/07/2019 00:19:12,2.12,13.094
26/07/2019 00:19:24,2.00,13.094
26/07/2019 00:19:36,2.00,13.094
26/07/2019 00:19:48,2.00,13.094
26/07/2019 00:20:00,2.00,13.094
26/07/2019 00:20:12,2.00,13.094
26/07/2019 00:20:24,2.00,13.094
26/07/2019 00:20:36,2.00,13.094
26/07/2019 00:20:48,2.00,13.094
26/07/2019 00:21:00,2.00,13.094
26/07/2019 00:21:12,2.00,13.094
26/07/2019 00:21:24,2.12,13.094
26/07/2019 00:21:36,2.12,13.094
26/07/2019 00:21:48,2.00,13.094
26/07/2019 00:22:00,2.00,13.094
26/07/2019 00:22:12,2.00,13.094
26/07/2019 00:22:24,2.00,13.094
26/07/2019 00:22:36,2.00,13.094
26/07/2019 00:22:48,2.00,13.094
26/07/2019 00:23:00,2.00,13.094
26/07/2019 00:23:12,2.00,13.094
26/07/2019 00:23:24,2.00,13.094
26/07/2019 00:23:36,2.00,13.094
26/07/2019 00:23:48,2.00,13.094
26/07/2019 00:24:00,2.00,13.094
26/07/2019 00:24:12,2.00,13.094
26/07/2019 00:24:24,2.00,13.094
26/07/2019 00:24:36,2.00,13.094
26/07/2019 00:24:48,2.00,13.094
26/07/2019 00:25:00,2.00,13.094
26/07/2019 00:25:12,2.00,13.094
26/07/2019 00:25:24,2.00,13.094
26/07/2019 00:25:36,2.12,13.094
26/07/2019 00:25:48,2.00,13.078
26/07/2019 00:26:00,2.00,13.078
26/07/2019 00:26:12,2.00,13.094
26/07/2019 00:26:24,2.00,13.078
26/07/2019 00:26:36,2.00,13.094
26/07/2019 00:26:48,2.00,13.078
26/07/2019 00:27:00,2.00,13.078
26/07/2019 00:27:12,2.00,13.078
26/07/2019 00:27:24,2.00,13.078
26/07/2019 00:27:36,1.93,13.078
26/07/2019 00:27:48,2.00,13.078
26/07/2019 00:28:00,2.00,13.078
26/07/2019 00:28:12,2.00,13.078
26/07/2019 00:28:24,2.00,13.078
26/07/2019 00:28:36,2.00,13.078
26/07/2019 00:28:48,2.00,13.078
26/07/2019 00:29:00,2.00,13.078
26/07/2019 00:29:12,2.12,13.078
26/07/2019 00:29:24,2.00,13.078
26/07/2019 00:29:36,2.12,13.078
26/07/2019 00:29:48,2.00,13.078
26/07/2019 00:30:00,2.00,13.078
26/07/2019 00:30:12,2.00,13.078
26/07/2019 00:30:24,2.00,13.078
26/07/2019 00:30:36,2.00,13.078
26/07/2019 00:30:48,1.93,13.078
26/07/2019 00:31:00,2.00,13.078
26/07/2019 00:31:12,2.12,13.078
26/07/2019 00:31:24,2.00,13.078
26/07/2019 00:31:36,2.00,13.078
26/07/2019 00:31:48,2.00,13.078
26/07/2019 00:32:00,2.00,13.078
26/07/2019 00:32:12,2.00,13.078
26/07/2019 00:32:24,2.00,13.078
26/07/2019 00:32:36,2.00,13.078
26/07/2019 00:32:48,2.00,13.078
26/07/2019 00:33:00,2.00,13.078
26/07/2019 00:33:12,2.00,13.078
26/07/2019 00:33:24,2.00,13.078
26/07/2019 00:33:36,2.00,13.078
26/07/2019 00:33:48,2.00,13.078
26/07/2019 00:34:00,2.00,13.078
26/07/2019 00:34:12,2.00,13.078
26/07/2019 00:34:24,2.00,13.078
26/07/2019 00:34:36,2.00,13.078
26/07/2019 00:34:48,2.00,13.078
26/07/2019 00:35:00,2.00,13.078
26/07/2019 00:35:12,2.00,13.078
26/07/2019 00:35:24,2.00,13.078
26/07/2019 00:35:36,2.00,13.078
26/07/2019 00:35:48,1.93,13.078
26/07/2019 00:36:00,2.00,13.078
26/07/2019 00:36:12,2.00,13.078
26/07/2019 00:36:24,2.00,13.078
26/07/2019 00:36:36,2.00,13.078
26/07/2019 00:36:48,2.00,13.078
26/07/2019 00:37:00,2.00,13.078
26/07/2019 00:37:12,2.00,13.078
26/07/2019 00:37:24,2.00,13.078
26/07/2019 00:37:36,2.00,13.078
26/07/2019 00:37:48,2.00,13.078
26/07/2019 00:38:00,2.00,13.078
26/07/2019 00:38:12,2.00,13.078
26/07/2019 00:38:24,2.00,13.078
26/07/2019 00:38:36,2.00,13.094
26/07/2019 00:38:48,2.00,13.078
26/07/2019 00:39:00,2.00,13.078
26/07/2019 00:39:12,2.00,13.094
26/07/2019 00:39:24,2.00,13.094
26/07/2019 00:39:36,2.00,13.094
26/07/2019 00:39:48,2.00,13.094
26/07/2019 00:40:00,2.00,13.094
26/07/2019 00:40:12,2.00,13.078
26/07/2019 00:40:24,2.00,13.078
26/07/2019 00:40:36,2.00,13.078
26/07/2019 00:40:48,2.00,13.078
26/07/2019 00:41:00,1.93,13.078
26/07/2019 00:41:12,1.93,13.078
26/07/2019 00:41:24,1.93,13.078
26/07/2019 00:41:36,2.00,13.078
26/07/2019 00:41:48,2.00,13.078
26/07/2019 00:42:00,2.00,13.078
26/07/2019 00:42:12,2.00,13.078
26/07/2019 00:42:24,2.00,13.078
26/07/2019 00:42:36,2.00,13.078
26/07/2019 00:42:48,2.00,13.078
26/07/2019 00:43:00,2.00,13.078
26/07/2019 00:43:12,2.00,13.078
26/07/2019 00:43:24,2.00,13.078
26/07/2019 00:43:36,2.12,13.078
26/07/2019 00:43:48,2.00,13.078
26/07/2019 00:44:00,2.00,13.078
26/07/2019 00:44:12,2.00,13.078
26/07/2019 00:44:24,2.00,13.078
26/07/2019 00:44:36,2.00,13.078
26/07/2019 00:44:48,2.00,13.078
26/07/2019 00:45:00,2.00,13.078
26/07/2019 00:45:12,1.93,13.078
26/07/2019 00:45:24,2.00,13.078
26/07/2019 00:45:36,2.00,13.078
26/07/2019 00:45:48,2.00,13.078
26/07/2019 00:46:00,2.00,13.078
26/07/2019 00:46:12,2.00,13.078
26/07/2019 00:46:24,2.00,13.078
26/07/2019 00:46:36,2.00,13.078
26/07/2019 00:46:48,2.00,13.078
26/07/2019 00:47:00,2.12,13.078
26/07/2019 00:47:12,2.00,13.078
26/07/2019 00:47:24,2.12,13.078
26/07/2019 00:47:36,2.00,13.078
26/07/2019 00:47:48,2.00,13.078
26/07/2019 00:48:00,2.00,13.078
26/07/2019 00:48:12,2.00,13.078
26/07/2019 00:48:24,2.00,13.078
26/07/2019 00:48:36,2.12,13.078
26/07/2019 00:48:48,2.00,13.078
26/07/2019 00:49:00,2.00,13.078
26/07/2019 00:49:12,2.00,13.078
26/07/2019 00:49:24,2.00,13.078
26/07/2019 00:49:36,2.00,13.078
26/07/2019 00:49:48,2.00,13.078
26/07/2019 00:50:00,2.00,13.078
26/07/2019 00:50:12,2.00,13.078
26/07/2019 00:50:24,2.00,13.078
26/07/2019 00:50:36,2.12,13.078
26/07/2019 00:50:48,2.00,13.078
26/07/2019 00:51:00,2.00,13.078
26/07/2019 00:51:12,2.00,13.078
26/07/2019 00:51:24,2.00,13.078
26/07/2019 00:51:36,2.00,13.078
26/07/2019 00:51:48,2.00,13.078
26/07/2019 00:52:00,2.00,13.078
26/07/2019 00:52:12,1.93,13.078
26/07/2019 00:52:24,2.00,13.078
26/07/2019 00:52:36,2.00,13.078
26/07/2019 00:52:48,2.00,13.078
26/07/2019 00:53:00,2.00,13.078
26/07/2019 00:53:12,2.12,13.078
26/07/2019 00:53:24,2.00,13.078
26/07/2019 00:53:36,1.93,13.078
26/07/2019 00:53:48,2.00,13.078
26/07/2019 00:54:00,2.00,13.078
26/07/2019 00:54:12,2.00,13.078
26/07/2019 00:54:24,2.00,13.078
26/07/2019 00:54:36,2.00,13.078
26/07/2019 00:54:48,2.00,13.078
26/07/2019 00:55:00,2.12,13.078
26/07/2019 00:55:12,2.00,13.078
26/07/2019 00:55:24,2.00,13.078
26/07/2019 00:55:36,2.00,13.078
26/07/2019 00:55:48,1.93,13.078
26/07/2019 00:56:00,2.00,13.078
26/07/2019 00:56:12,2.00,13.078
26/07/2019 00:56:24,2.00,13.078
26/07/2019 00:56:36,2.00,13.078
26/07/2019 00:56:48,2.00,13.078
26/07/2019 00:57:00,2.00,13.078
26/07/2019 00:57:12,2.12,13.078
26/07/2019 00:57:24,2.00,13.078
26/07/2019 00:57:36,2.00,13.078
26/07/2019 00:57:48,2.00,13.078
26/07/2019 00:58:00,2.00,13.078
26/07/2019 00:58:12,2.00,13.078
26/07/2019 00:58:24,2.00,13.078
26/07/2019 00:58:36,2.00,13.078
26/07/2019 00:58:48,2.00,13.078
26/07/2019 00:59:00,2.00,13.078
26/07/2019 00:59:12,2.00,13.078
26/07/2019 00:59:24,2.12,13.078
26/07/2019 00:59:36,2.00,13.078
26/07/2019 00:59:48,2.00,13.078
26/07/2019 01:00:00,2.00,13.078
26/07/2019 01:00:12,2.00,13.078
26/07/2019 01:00:24,2.00,13.078
26/07/2019 01:00:36,2.00,13.078
26/07/2019 01:00:48,2.00,13.078
26/07/2019 01:01:00,2.00,13.078
26/07/2019 01:01:12,2.00,13.078
26/07/2019 01:01:24,2.00,13.078
26/07/2019 01:01:36,2.12,13.078
26/07/2019 01:01:48,2.00,13.078
26/07/2019 01:02:00,2.00,13.078
26/07/2019 01:02:12,2.00,13.078
26/07/2019 01:02:24,2.00,13.078
26/07/2019 01:02:36,2.00,13.063
26/07/2019 01:02:48,2.00,13.063
26/07/2019 01:03:00,2.12,13.063
26/07/2019 01:03:12,2.00,13.063
26/07/2019 01:03:24,2.00,13.078
26/07/2019 01:03:36,2.00,13.063
26/07/2019 01:03:48,2.00,13.063
26/07/2019 01:04:00,2.00,13.063
26/07/2019 01:04:12,2.00,13.063
26/07/2019 01:04:24,2.00,13.063
26/07/2019 01:04:36,2.00,13.063
26/07/2019 01:04:48,2.00,13.063
26/07/2019 01:05:00,2.00,13.063
26/07/2019 01:05:12,2.00,13.063
26/07/2019 01:05:24,2.00,13.063
26/07/2019 01:05:36,2.00,13.063
26/07/2019 01:05:48,2.00,13.063
26/07/2019 01:06:00,2.00,13.063
26/07/2019 01:06:12,2.00,13.063
26/07/2019 01:06:24,2.00,13.063
26/07/2019 01:06:36,2.00,13.063
26/07/2019 01:06:48,2.00,13.063
26/07/2019 01:07:00,2.00,13.063
26/07/2019 01:07:12,2.00,13.063
26/07/2019 01:07:24,2.00,13.063
26/07/2019 01:07:36,2.12,13.063
26/07/2019 01:07:48,2.00,13.063
26/07/2019 01:08:00,2.00,13.063
26/07/2019 01:08:12,2.00,13.063
26/07/2019 01:08:24,2.00,13.063
26/07/2019 01:08:36,2.00,13.063
26/07/2019 01:08:48,2.00,13.063
26/07/2019 01:09:00,2.00,13.063
26/07/2019 01:09:12,2.00,13.063
26/07/2019 01:09:24,1.93,13.063
26/07/2019 01:09:36,2.00,13.063
26/07/2019 01:09:48,2.12,13.063
26/07/2019 01:10:00,2.00,13.063
26/07/2019 01:10:12,2.00,13.063
26/07/2019 01:10:24,2.00,13.063
26/07/2019 01:10:36,2.12,13.063
26/07/2019 01:10:48,2.00,13.063
26/07/2019 01:11:00,2.00,13.063
26/07/2019 01:11:12,2.00,13.063
26/07/2019 01:11:24,2.00,13.063
26/07/2019 01:11:36,2.00,13.063
26/07/2019 01:11:48,2.00,13.063
26/07/2019 01:12:00,2.00,13.063
26/07/2019 01:12:12,2.00,13.063
26/07/2019 01:12:24,2.00,13.063
26/07/2019 01:12:36,1.93,13.063
26/07/2019 01:12:48,2.00,13.063
26/07/2019 01:13:00,2.00,13.063
26/07/2019 01:13:12,2.00,13.063
26/07/2019 01:13:24,2.12,13.063
26/07/2019 01:13:36,2.00,13.063
26/07/2019 01:13:48,2.00,13.063
26/07/2019 01:14:00,2.00,13.063
26/07/2019 01:14:12,2.12,13.063
26/07/2019 01:14:24,2.00,13.063
26/07/2019 01:14:36,2.00,13.063
26/07/2019 01:14:48,2.00,13.063
26/07/2019 01:15:00,2.12,13.063
26/07/2019 01:15:12,1.93,13.063
26/07/2019 01:15:24,2.12,13.063
26/07/2019 01:15:36,2.12,13.063
26/07/2019 01:15:48,2.00,13.063
26/07/2019 01:16:00,2.00,13.063
26/07/2019 01:16:12,2.12,13.063
26/07/2019 01:16:24,2.00,13.063
26/07/2019 01:16:36,2.00,13.063
26/07/2019 01:16:48,2.00,13.063
26/07/2019 01:17:00,2.00,13.078
26/07/2019 01:17:12,2.00,13.078
26/07/2019 01:17:24,2.00,13.078
26/07/2019 01:17:36,2.12,13.078
26/07/2019 01:17:48,2.00,13.063
26/07/2019 01:18:00,2.00,13.063
26/07/2019 01:18:12,2.00,13.063
26/07/2019 01:18:24,2.00,13.063
26/07/2019 01:18:36,2.12,13.063
26/07/2019 01:18:48,2.00,13.063
26/07/2019 01:19:00,2.00,13.063
26/07/2019 01:19:12,2.00,13.063
26/07/2019 01:19:24,2.00,13.063
26/07/2019 01:19:36,2.00,13.078
26/07/2019 01:19:48,2.00,13.078
26/07/2019 01:20:00,2.00,13.078
26/07/2019 01:20:12,2.00,13.078
26/07/2019 01:20:24,2.00,13.078
26/07/2019 01:20:36,2.00,13.078
26/07/2019 01:20:48,2.00,13.078
26/07/2019 01:21:00,2.00,13.078
26/07/2019 01:21:12,2.00,13.078
26/07/2019 01:21:24,2.00,13.078
26/07/2019 01:21:36,2.00,13.078
26/07/2019 01:21:48,2.00,13.078
26/07/2019 01:22:00,2.00,13.078
26/07/2019 01:22:12,2.00,13.078
26/07/2019 01:22:24,2.00,13.078
26/07/2019 01:22:36,2.00,13.078
26/07/2019 01:22:48,2.00,13.078
26/07/2019 01:23:00,2.00,13.078
26/07/2019 01:23:12,2.00,13.078
26/07/2019 01:23:24,2.00,13.078
26/07/2019 01:23:36,2.00,13.078
26/07/2019 01:23:48,2.00,13.078
26/07/2019 01:24:00,2.00,13.078
26/07/2019 01:24:12,2.00,13.078
26/07/2019 01:24:24,2.00,13.078
26/07/2019 01:24:36,2.00,13.078
26/07/2019 01:24:48,2.12,13.078
26/07/2019 01:25:00,2.00,13.078
26/07/2019 01:25:12,2.00,13.078
26/07/2019 01:25:24,2.00,13.078
26/07/2019 01:25:36,2.00,13.078
26/07/2019 01:25:48,2.00,13.078
26/07/2019 01:26:00,2.00,13.078
26/07/2019 01:26:12,2.12,13.078
26/07/2019 01:26:24,2.12,13.078
26/07/2019 01:26:36,2.00,13.078
26/07/2019 01:26:48,2.00,13.078
26/07/2019 01:27:00,2.00,13.078
26/07/2019 01:27:12,2.00,13.078
26/07/2019 01:27:24,2.00,13.078
26/07/2019 01:27:36,2.00,13.078
26/07/2019 01:27:48,2.00,13.078
26/07/2019 01:28:00,2.00,13.078
26/07/2019 01:28:12,2.00,13.078
26/07/2019 01:28:24,2.00,13.078
26/07/2019 01:28:36,2.00,13.078
26/07/2019 01:28:48,2.00,13.078
26/07/2019 01:29:00,2.00,13.078
26/07/2019 01:29:12,2.00,13.078
26/07/2019 01:29:24,2.00,13.078
26/07/2019 01:29:36,2.00,13.078
26/07/2019 01:29:48,2.00,13.078
26/07/2019 01:30:00,2.00,13.078
26/07/2019 01:30:12,2.00,13.078
26/07/2019 01:30:24,2.00,13.078
26/07/2019 01:30:36,2.00,13.078
26/07/2019 01:30:48,2.00,13.078
26/07/2019 01:31:00,2.00,13.078
26/07/2019 01:31:12,2.00,13.078
26/07/2019 01:31:24,2.00,13.078
26/07/2019 01:31:36,2.00,13.078
26/07/2019 01:31:48,2.00,13.078
26/07/2019 01:32:00,2.00,13.078
26/07/2019 01:32:12,2.00,13.078
26/07/2019 01:32:24,2.00,13.078
26/07/2019 01:32:36,2.00,13.094
26/07/2019 01:32:48,2.00,13.094
26/07/2019 01:33:00,2.00,13.219
26/07/2019 01:33:12,2.00,13.422
26/07/2019 01:33:24,1.87,13.641
26/07/2019 01:33:36,1.93,13.969
26/07/2019 01:33:48,1.87,14.578
26/07/2019 01:34:00,1.93,15.484
26/07/2019 01:34:12,2.00,16.344
26/07/2019 01:34:24,1.93,17.453
26/07/2019 01:34:36,1.62,18.578
26/07/2019 01:34:48,1.56,19.375
26/07/2019 01:35:00,1.75,19.609
26/07/2019 01:35:12,1.75,20.578
26/07/2019 01:35:24,1.56,21.359
26/07/2019 01:35:36,1.93,20.984
26/07/2019 01:35:48,1.93,21.359
26/07/2019 01:36:00,1.93,21.969
26/07/2019 01:36:12,1.93,22.500
26/07/2019 01:36:24,2.00,22.969
26/07/2019 01:36:36,2.12,23.359
26/07/2019 01:36:48,2.00,23.719
26/07/2019 01:37:00,2.18,24.063
26/07/2019 01:37:12,2.18,24.391
26/07/2019 01:37:24,2.25,24.688
26/07/2019 01:37:36,2.31,24.906
26/07/2019 01:37:48,2.31,25.094
26/07/2019 01:38:00,2.37,25.266
26/07/2019 01:38:12,2.37,25.453
26/07/2019 01:38:24,2.50,25.609
26/07/2019 01:38:36,2.50,25.766
26/07/2019 01:38:48,2.56,25.891
26/07/2019 01:39:00,2.56,25.969
26/07/2019 01:39:12,2.62,26.016
26/07/2019 01:39:24,2.62,26.063
26/07/2019 01:39:36,2.56,26.109
26/07/2019 01:39:48,2.62,26.203
26/07/2019 01:40:00,2.62,26.297
26/07/2019 01:40:12,2.62,26.344
26/07/2019 01:40:24,2.68,26.359
26/07/2019 01:40:36,2.62,26.391
26/07/2019 01:40:48,2.62,26.438
26/07/2019 01:41:00,2.62,26.438
26/07/2019 01:41:12,2.62,26.453
26/07/2019 01:41:24,2.62,26.484
26/07/2019 01:41:36,2.68,26.547
26/07/2019 01:41:48,2.75,26.625
26/07/2019 01:42:00,2.81,26.672
26/07/2019 01:42:12,2.75,26.703
26/07/2019 01:42:24,2.75,26.734
26/07/2019 01:42:36,2.75,26.750
26/07/2019 01:42:48,2.75,26.750
26/07/2019 01:43:00,2.75,26.797
26/07/2019 01:43:12,2.75,26.828
26/07/2019 01:43:24,2.75,26.844
26/07/2019 01:43:36,2.75,26.844
26/07/2019 01:43:48,2.75,26.875
26/07/2019 01:44:00,2.81,26.922
26/07/2019 01:44:12,2.81,26.922
26/07/2019 01:44:24,2.81,26.922
26/07/2019 01:44:36,2.81,26.938
26/07/2019 01:44:48,2.81,26.938
26/07/2019 01:45:00,2.81,26.938
26/07/2019 01:45:12,2.75,26.969
26/07/2019 01:45:24,2.81,26.984
26/07/2019 01:45:36,2.81,26.984
26/07/2019 01:45:48,2.81,26.984
26/07/2019 01:46:00,2.81,27.016
26/07/2019 01:46:12,2.81,27.031
26/07/2019 01:46:24,2.81,27.063
26/07/2019 01:46:36,2.75,27.031
26/07/2019 01:46:48,2.81,27.016
26/07/2019 01:47:00,2.81,26.984
26/07/2019 01:47:12,2.81,26.984
26/07/2019 01:47:24,2.81,26.984
26/07/2019 01:47:36,2.81,26.984
26/07/2019 01:47:48,2.81,26.969
26/07/2019 01:48:00,2.81,26.938
26/07/2019 01:48:12,2.75,26.922
26/07/2019 01:48:24,2.81,26.922
26/07/2019 01:48:36,2.81,26.938
26/07/2019 01:48:48,2.81,26.969
26/07/2019 01:49:00,2.81,26.984
26/07/2019 01:49:12,2.81,26.984
26/07/2019 01:49:24,2.81,26.969
26/07/2019 01:49:36,2.81,26.969
26/07/2019 01:49:48,2.81,26.969
26/07/2019 01:50:00,2.75,26.969
26/07/2019 01:50:12,2.81,26.969
26/07/2019 01:50:24,2.75,26.969
26/07/2019 01:50:36,2.81,26.969
26/07/2019 01:50:48,2.81,26.938
26/07/2019 01:51:00,2.81,26.938
26/07/2019 01:51:12,2.75,26.938
26/07/2019 01:51:24,2.81,26.938
26/07/2019 01:51:36,2.75,26.891
26/07/2019 01:51:48,2.75,26.891
26/07/2019 01:52:00,2.81,26.891
26/07/2019 01:52:12,2.75,26.875
26/07/2019 01:52:24,2.81,26.875
26/07/2019 01:52:36,2.81,26.891
26/07/2019 01:52:48,2.75,26.875
26/07/2019 01:53:00,2.81,26.844
26/07/2019 01:53:12,2.75,26.828
26/07/2019 01:53:24,2.75,26.797
26/07/2019 01:53:36,2.75,26.797
26/07/2019 01:53:48,2.68,26.797
26/07/2019 01:54:00,2.68,26.781
26/07/2019 01:54:12,2.75,26.781
26/07/2019 01:54:24,2.75,26.781
26/07/2019 01:54:36,2.75,26.781
26/07/2019 01:54:48,2.75,26.750
26/07/2019 01:55:00,2.75,26.750
26/07/2019 01:55:12,2.75,26.750
26/07/2019 01:55:24,2.75,26.703
26/07/2019 01:55:36,2.68,26.641
26/07/2019 01:55:48,2.68,26.625
26/07/2019 01:56:00,2.62,26.625
26/07/2019 01:56:12,2.68,26.594
26/07/2019 01:56:24,2.68,26.547
26/07/2019 01:56:36,2.68,26.531
26/07/2019 01:56:48,2.62,26.484
26/07/2019 01:57:00,2.62,26.438
26/07/2019 01:57:12,2.62,26.438
26/07/2019 01:57:24,2.56,26.406
26/07/2019 01:57:36,2.62,26.359
26/07/2019 01:57:48,2.62,26.359
26/07/2019 01:58:00,2.62,26.359
26/07/2019 01:58:12,2.62,26.359
26/07/2019 01:58:24,2.62,26.359
26/07/2019 01:58:36,2.62,26.359
26/07/2019 01:58:48,2.56,26.313
26/07/2019 01:59:00,2.56,26.297
26/07/2019 01:59:12,2.56,26.281
26/07/2019 01:59:24,2.56,26.234
26/07/2019 01:59:36,2.50,26.141
26/07/2019 01:59:48,2.62,26.109
26/07/2019 02:00:00,2.68,26.141
26/07/2019 02:00:12,2.62,26.188
26/07/2019 02:00:24,2.68,26.234
26/07/2019 02:00:36,2.68,26.313
26/07/2019 02:00:48,2.68,26.438
26/07/2019 02:01:00,2.75,26.531
26/07/2019 02:01:12,2.75,26.625
26/07/2019 02:01:24,2.75,26.688
26/07/2019 02:01:36,2.81,26.797
26/07/2019 02:01:48,2.81,26.922
26/07/2019 02:02:00,2.81,26.984
26/07/2019 02:02:12,2.81,27.063
26/07/2019 02:02:24,2.81,27.125
26/07/2019 02:02:36,2.81,27.156
26/07/2019 02:02:48,2.81,27.203
26/07/2019 02:03:00,2.81,27.234
26/07/2019 02:03:12,2.87,27.281
26/07/2019 02:03:24,2.87,27.328
26/07/2019 02:03:36,2.81,27.375
26/07/2019 02:03:48,2.87,27.422
26/07/2019 02:04:00,2.87,27.469
26/07/2019 02:04:12,3.06,27.516
26/07/2019 02:04:24,3.06,27.563
26/07/2019 02:04:36,3.06,27.594
26/07/2019 02:04:48,3.06,27.594
26/07/2019 02:05:00,3.06,27.594
26/07/2019 02:05:12,3.06,27.594
26/07/2019 02:05:24,3.06,27.609
26/07/2019 02:05:36,3.06,27.609
26/07/2019 02:05:48,3.12,27.656
26/07/2019 02:06:00,3.06,27.656
26/07/2019 02:06:12,3.06,27.688
26/07/2019 02:06:24,3.06,27.688
26/07/2019 02:06:36,3.06,27.703
26/07/2019 02:06:48,3.06,27.703
26/07/2019 02:07:00,3.06,27.703
26/07/2019 02:07:12,3.06,27.703
26/07/2019 02:07:24,3.06,27.703
26/07/2019 02:07:36,3.06,27.734
26/07/2019 02:07:48,3.06,27.734
26/07/2019 02:08:00,3.06,27.750
26/07/2019 02:08:12,3.06,27.734
26/07/2019 02:08:24,3.06,27.734
26/07/2019 02:08:36,3.06,27.734
26/07/2019 02:08:48,3.06,27.734
26/07/2019 02:09:00,3.12,27.703
26/07/2019 02:09:12,3.06,27.703
26/07/2019 02:09:24,3.06,27.688
26/07/2019 02:09:36,3.06,27.688
26/07/2019 02:09:48,3.06,27.656
26/07/2019 02:10:00,3.06,27.609
26/07/2019 02:10:12,3.06,27.609
26/07/2019 02:10:24,2.62,26.641
26/07/2019 02:10:36,2.62,26.484
26/07/2019 02:10:48,2.75,26.625
26/07/2019 02:11:00,2.31,26.484
26/07/2019 02:11:12,2.56,25.953
26/07/2019 02:11:24,2.56,26.000
26/07/2019 02:11:36,2.56,26.141
26/07/2019 02:11:48,2.62,26.234
26/07/2019 02:12:00,2.62,26.297
26/07/2019 02:12:12,2.62,26.391
26/07/2019 02:12:24,2.62,26.484
26/07/2019 02:12:36,2.68,26.578
26/07/2019 02:12:48,2.68,26.672
26/07/2019 02:13:00,2.75,26.703
26/07/2019 02:13:12,2.75,26.750
26/07/2019 02:13:24,2.75,26.828
26/07/2019 02:13:36,2.81,26.891
26/07/2019 02:13:48,2.81,26.984
26/07/2019 02:14:00,2.81,27.031
26/07/2019 02:14:12,2.81,27.109
26/07/2019 02:14:24,2.81,27.203
26/07/2019 02:14:36,2.81,27.234
26/07/2019 02:14:48,2.81,27.266
26/07/2019 02:15:00,2.87,27.313
26/07/2019 02:15:12,2.81,27.359
26/07/2019 02:15:24,2.87,27.375
26/07/2019 02:15:36,2.81,27.422
26/07/2019 02:15:48,2.87,27.422
26/07/2019 02:16:00,2.81,27.422
26/07/2019 02:16:12,2.81,27.406
26/07/2019 02:16:24,2.81,27.422
26/07/2019 02:16:36,2.81,27.422
26/07/2019 02:16:48,2.87,27.469
26/07/2019 02:17:00,3.00,27.500
26/07/2019 02:17:12,3.00,27.516
26/07/2019 02:17:24,3.00,27.500
26/07/2019 02:17:36,2.81,27.469
26/07/2019 02:17:48,2.81,27.453
26/07/2019 02:18:00,2.81,27.453
26/07/2019 02:18:12,2.81,27.422
26/07/2019 02:18:24,2.81,27.406
26/07/2019 02:18:36,2.81,27.422
26/07/2019 02:18:48,2.81,27.453
26/07/2019 02:19:00,2.87,27.453
26/07/2019 02:19:12,2.81,27.453
26/07/2019 02:19:24,2.81,27.422
26/07/2019 02:19:36,2.81,27.406
26/07/2019 02:19:48,2.81,27.422
26/07/2019 02:20:00,2.81,27.406
26/07/2019 02:20:12,2.81,27.375
26/07/2019 02:20:24,2.87,27.359
26/07/2019 02:20:36,2.81,27.359
26/07/2019 02:20:48,2.81,27.328
26/07/2019 02:21:00,2.81,27.359
26/07/2019 02:21:12,2.81,27.328
26/07/2019 02:21:24,2.81,27.359
26/07/2019 02:21:36,2.81,27.328
26/07/2019 02:21:48,2.81,27.313
26/07/2019 02:22:00,2.81,27.281
26/07/2019 02:22:12,2.81,27.281
26/07/2019 02:22:24,2.81,27.266
26/07/2019 02:22:36,2.75,27.266
26/07/2019 02:22:48,2.75,27.266
26/07/2019 02:23:00,2.81,27.266
26/07/2019 02:23:12,2.81,27.266
26/07/2019 02:23:24,2.81,27.234
26/07/2019 02:23:36,2.81,27.219
26/07/2019 02:23:48,2.81,27.219
26/07/2019 02:24:00,2.81,27.219
26/07/2019 02:24:12,2.75,27.203
26/07/2019 02:24:24,2.75,27.219
26/07/2019 02:24:36,2.75,27.219
26/07/2019 02:24:48,2.75,27.172
26/07/2019 02:25:00,2.75,27.172
26/07/2019 02:25:12,2.75,27.172
26/07/2019 02:25:24,2.81,27.172
26/07/2019 02:25:36,2.75,27.156
26/07/2019 02:25:48,2.75,27.125
26/07/2019 02:26:00,2.75,27.156
26/07/2019 02:26:12,2.75,27.125
26/07/2019 02:26:24,2.75,27.109
26/07/2019 02:26:36,2.75,27.078
26/07/2019 02:26:48,2.75,27.109
26/07/2019 02:27:00,2.75,27.109
26/07/2019 02:27:12,2.75,27.109
26/07/2019 02:27:24,2.75,27.078
26/07/2019 02:27:36,2.75,27.078
26/07/2019 02:27:48,2.81,27.078
26/07/2019 02:28:00,2.75,27.109
26/07/2019 02:28:12,2.81,27.109
26/07/2019 02:28:24,2.75,27.063
26/07/2019 02:28:36,2.75,26.984
26/07/2019 02:28:48,2.75,26.891
26/07/2019 02:29:00,2.68,26.844
26/07/2019 02:29:12,2.68,26.828
26/07/2019 02:29:24,2.68,26.844
26/07/2019 02:29:36,2.75,26.844
26/07/2019 02:29:48,2.75,26.828
26/07/2019 02:30:00,2.75,26.797
26/07/2019 02:30:12,2.68,26.750
26/07/2019 02:30:24,2.68,26.750
26/07/2019 02:30:36,2.68,26.734
26/07/2019 02:30:48,2.68,26.734
26/07/2019 02:31:00,2.68,26.688
26/07/2019 02:31:12,2.68,26.688
26/07/2019 02:31:24,2.68,26.672
26/07/2019 02:31:36,2.68,26.672
26/07/2019 02:31:48,2.68,26.672
26/07/2019 02:32:00,2.68,26.641
26/07/2019 02:32:12,2.68,26.625
26/07/2019 02:32:24,2.68,26.625
26/07/2019 02:32:36,2.68,26.641
26/07/2019 02:32:48,2.68,26.688
26/07/2019 02:33:00,2.68,26.688
26/07/2019 02:33:12,2.68,26.688
26/07/2019 02:33:24,2.68,26.688
26/07/2019 02:33:36,2.68,26.703
26/07/2019 02:33:48,2.68,26.703
26/07/2019 02:34:00,2.68,26.703
26/07/2019 02:34:12,2.68,26.734
26/07/2019 02:34:24,2.68,26.703
26/07/2019 02:34:36,2.68,26.734
26/07/2019 02:34:48,2.68,26.734
26/07/2019 02:35:00,2.68,26.734
26/07/2019 02:35:12,2.68,26.734
26/07/2019 02:35:24,2.68,26.688
26/07/2019 02:35:36,2.68,26.688
26/07/2019 02:35:48,2.68,26.641
26/07/2019 02:36:00,2.62,26.625
26/07/2019 02:36:12,2.62,26.625
26/07/2019 02:36:24,2.68,26.578
26/07/2019 02:36:36,2.68,26.547
26/07/2019 02:36:48,2.62,26.531
26/07/2019 02:37:00,2.62,26.500
26/07/2019 02:37:12,2.56,26.484
26/07/2019 02:37:24,2.56,26.484
26/07/2019 02:37:36,2.56,26.484
26/07/2019 02:37:48,2.56,26.453
26/07/2019 02:38:00,2.56,26.453
26/07/2019 02:38:12,2.56,26.453
26/07/2019 02:38:24,2.56,26.453
26/07/2019 02:38:36,2.56,26.453
26/07/2019 02:38:48,2.56,26.453
26/07/2019 02:39:00,2.56,26.453
26/07/2019 02:39:12,2.56,26.453
26/07/2019 02:39:24,2.56,26.453
26/07/2019 02:39:36,2.56,26.453
26/07/2019 02:39:48,2.56,26.453
26/07/2019 02:40:00,2.56,26.438
26/07/2019 02:40:12,2.56,26.438
26/07/2019 02:40:24,2.56,26.438
26/07/2019 02:40:36,2.56,26.406
26/07/2019 02:40:48,2.56,26.406
26/07/2019 02:41:00,2.56,26.406
26/07/2019 02:41:12,2.56,26.406
26/07/2019 02:41:24,2.50,26.438
26/07/2019 02:41:36,2.56,26.438
26/07/2019 02:41:48,2.56,26.438
26/07/2019 02:42:00,2.56,26.406
26/07/2019 02:42:12,2.56,26.391
26/07/2019 02:42:24,2.50,26.359
26/07/2019 02:42:36,2.50,26.359
26/07/2019 02:42:48,2.56,26.359
26/07/2019 02:43:00,2.56,26.359
26/07/2019 02:43:12,2.50,26.344
26/07/2019 02:43:24,2.50,26.344
26/07/2019 02:43:36,2.50,26.344
26/07/2019 02:43:48,2.56,26.344
26/07/2019 02:44:00,2.50,26.344
26/07/2019 02:44:12,2.56,26.344
26/07/2019 02:44:24,2.50,26.344
26/07/2019 02:44:36,2.50,26.313
26/07/2019 02:44:48,2.50,26.297
26/07/2019 02:45:00,2.50,26.297
26/07/2019 02:45:12,2.50,26.313
26/07/2019 02:45:24,2.50,26.313
26/07/2019 02:45:36,2.50,26.281
26/07/2019 02:45:48,2.50,26.250
26/07/2019 02:46:00,2.50,26.234
26/07/2019 02:46:12,2.50,26.203
26/07/2019 02:46:24,2.37,26.188
26/07/2019 02:46:36,2.50,26.141
26/07/2019 02:46:48,2.37,26.109
26/07/2019 02:47:00,2.37,26.094
26/07/2019 02:47:12,2.37,26.063
26/07/2019 02:47:24,2.37,26.063
26/07/2019 02:47:36,2.37,26.047
26/07/2019 02:47:48,2.37,26.047
26/07/2019 02:48:00,2.37,26.047
26/07/2019 02:48:12,2.37,26.047
26/07/2019 02:48:24,2.37,26.047
26/07/2019 02:48:36,2.37,26.063
26/07/2019 02:48:48,2.37,26.094
26/07/2019 02:49:00,2.37,26.063
26/07/2019 02:49:12,2.37,26.063
26/07/2019 02:49:24,2.37,26.063
26/07/2019 02:49:36,2.37,26.063
26/07/2019 02:49:48,2.37,26.109
26/07/2019 02:50:00,2.50,26.141
26/07/2019 02:50:12,2.37,26.188
26/07/2019 02:50:24,2.37,26.203
26/07/2019 02:50:36,2.50,26.234
26/07/2019 02:50:48,2.50,26.234
26/07/2019 02:51:00,2.37,26.234
26/07/2019 02:51:12,2.37,26.234
26/07/2019 02:51:24,2.37,26.203
26/07/2019 02:51:36,2.50,26.188
26/07/2019 02:51:48,2.37,26.156
26/07/2019 02:52:00,2.37,26.188
26/07/2019 02:52:12,2.37,26.156
26/07/2019 02:52:24,2.37,26.156
26/07/2019 02:52:36,2.37,26.141
26/07/2019 02:52:48,2.37,26.141
26/07/2019 02:53:00,2.37,26.141
26/07/2019 02:53:12,2.37,26.141
26/07/2019 02:53:24,2.37,26.141
26/07/2019 02:53:36,2.37,26.141
26/07/2019 02:53:48,2.37,26.109
26/07/2019 02:54:00,2.37,26.094
26/07/2019 02:54:12,2.37,26.094
26/07/2019 02:54:24,2.37,26.094
26/07/2019 02:54:36,2.37,26.109
26/07/2019 02:54:48,2.37,26.156
26/07/2019 02:55:00,2.37,26.156
26/07/2019 02:55:12,2.37,26.156
26/07/2019 02:55:24,2.37,26.188
26/07/2019 02:55:36,2.37,26.188
26/07/2019 02:55:48,2.37,26.188
26/07/2019 02:56:00,2.37,26.188
26/07/2019 02:56:12,2.37,26.203
26/07/2019 02:56:24,2.37,26.234
26/07/2019 02:56:36,2.37,26.250
26/07/2019 02:56:48,2.37,26.250
26/07/2019 02:57:00,2.37,26.250
26/07/2019 02:57:12,2.37,26.281
26/07/2019 02:57:24,2.37,26.281
26/07/2019 02:57:36,2.37,26.281
26/07/2019 02:57:48,2.37,26.297
26/07/2019 02:58:00,2.37,26.313
26/07/2019 02:58:12,2.37,26.313
26/07/2019 02:58:24,2.37,26.313
26/07/2019 02:58:36,2.37,26.313
26/07/2019 02:58:48,2.37,26.313
26/07/2019 02:59:00,2.37,26.344
26/07/2019 02:59:12,2.37,26.344
26/07/2019 02:59:24,2.37,26.344
26/07/2019 02:59:36,2.37,26.359
26/07/2019 02:59:48,2.37,26.391
26/07/2019 03:00:00,2.37,26.406
26/07/2019 03:00:12,2.50,26.391
26/07/2019 03:00:24,2.50,26.391
26/07/2019 03:00:36,2.37,26.391
26/07/2019 03:00:48,2.50,26.438
26/07/2019 03:01:00,2.50,26.453
26/07/2019 03:01:12,2.56,26.500
26/07/2019 03:01:24,2.56,26.500
26/07/2019 03:01:36,2.56,26.500
26/07/2019 03:01:48,2.56,26.500
26/07/2019 03:02:00,2.56,26.500
26/07/2019 03:02:12,2.50,26.484
26/07/2019 03:02:24,2.37,26.453
26/07/2019 03:02:36,2.50,26.438
26/07/2019 03:02:48,2.50,26.438
26/07/2019 03:03:00,2.37,26.438
26/07/2019 03:03:12,2.37,26.453
26/07/2019 03:03:24,2.50,26.453
26/07/2019 03:03:36,2.37,26.438
26/07/2019 03:03:48,2.37,26.438
26/07/2019 03:04:00,2.37,26.438
26/07/2019 03:04:12,2.37,26.406
26/07/2019 03:04:24,2.37,26.406
26/07/2019 03:04:36,2.37,26.391
26/07/2019 03:04:48,2.37,26.359
26/07/2019 03:05:00,2.37,26.359
26/07/2019 03:05:12,2.37,26.359
26/07/2019 03:05:24,2.37,26.359
26/07/2019 03:05:36,2.37,26.344
26/07/2019 03:05:48,2.37,26.359
26/07/2019 03:06:00,2.37,26.359
26/07/2019 03:06:12,2.37,26.281
26/07/2019 03:06:24,2.31,26.016
26/07/2019 03:06:36,2.31,25.953
26/07/2019 03:06:48,2.31,25.953
26/07/2019 03:07:00,2.31,25.953
26/07/2019 03:07:12,2.31,25.953
26/07/2019 03:07:24,2.31,25.969
26/07/2019 03:07:36,2.31,26.000
26/07/2019 03:07:48,2.31,26.000
26/07/2019 03:08:00,2.31,26.016
26/07/2019 03:08:12,2.31,26.016
26/07/2019 03:08:24,2.31,26.047
26/07/2019 03:08:36,2.31,26.047
26/07/2019 03:08:48,2.31,26.063
26/07/2019 03:09:00,2.31,26.094
26/07/2019 03:09:12,2.31,26.109
26/07/2019 03:09:24,2.31,26.156
26/07/2019 03:09:36,2.31,26.188
26/07/2019 03:09:48,2.31,26.203
26/07/2019 03:10:00,2.31,26.203
26/07/2019 03:10:12,2.31,26.203
26/07/2019 03:10:24,2.31,26.203
26/07/2019 03:10:36,2.31,26.203
26/07/2019 03:10:48,2.31,26.203
26/07/2019 03:11:00,2.31,26.234
26/07/2019 03:11:12,2.31,26.250
26/07/2019 03:11:24,2.31,26.281
26/07/2019 03:11:36,2.31,26.297
26/07/2019 03:11:48,2.31,26.344
26/07/2019 03:12:00,2.31,26.359
26/07/2019 03:12:12,2.31,26.359
26/07/2019 03:12:24,2.31,26.344
26/07/2019 03:12:36,2.31,26.359
26/07/2019 03:12:48,2.31,26.391
26/07/2019 03:13:00,2.31,26.406
26/07/2019 03:13:12,2.37,26.406
26/07/2019 03:13:24,2.31,26.391
26/07/2019 03:13:36,2.31,26.359
26/07/2019 03:13:48,2.31,26.313
26/07/2019 03:14:00,2.31,26.281
26/07/2019 03:14:12,2.31,26.281
26/07/2019 03:14:24,2.31,26.281
26/07/2019 03:14:36,2.31,26.250
26/07/2019 03:14:48,2.31,26.250
26/07/2019 03:15:00,2.31,26.250
26/07/2019 03:15:12,2.31,26.250
26/07/2019 03:15:24,2.31,26.234
26/07/2019 03:15:36,2.31,26.203
26/07/2019 03:15:48,2.31,26.203
26/07/2019 03:16:00,2.31,26.188
26/07/2019 03:16:12,2.25,26.188
26/07/2019 03:16:24,2.25,26.188
26/07/2019 03:16:36,2.25,26.156
26/07/2019 03:16:48,2.25,26.156
26/07/2019 03:17:00,2.25,26.156
26/07/2019 03:17:12,2.31,26.156
26/07/2019 03:17:24,2.25,26.156
26/07/2019 03:17:36,2.25,26.141
26/07/2019 03:17:48,2.25,26.063
26/07/2019 03:18:00,2.25,25.969
26/07/2019 03:18:12,2.18,25.906
26/07/2019 03:18:24,2.18,25.797
26/07/2019 03:18:36,1.93,25.063
26/07/2019 03:18:48,1.93,23.813
26/07/2019 03:19:00,1.93,23.766
26/07/2019 03:19:12,2.00,23.828
26/07/2019 03:19:24,2.12,24.125
26/07/2019 03:19:36,2.18,24.453
26/07/2019 03:19:48,2.18,24.734
26/07/2019 03:20:00,2.25,25.000
26/07/2019 03:20:12,2.37,25.313
26/07/2019 03:20:24,2.31,25.609
26/07/2019 03:20:36,2.25,24.938
26/07/2019 03:20:48,2.18,24.734
26/07/2019 03:21:00,2.25,25.000
26/07/2019 03:21:12,2.25,25.344
26/07/2019 03:21:24,2.37,25.688
26/07/2019 03:21:36,2.50,25.906
26/07/2019 03:21:48,2.50,26.109
26/07/2019 03:22:00,2.50,26.359
26/07/2019 03:22:12,2.62,26.594
26/07/2019 03:22:24,1.81,25.500
26/07/2019 03:22:36,1.93,24.500
26/07/2019 03:22:48,2.12,24.813
26/07/2019 03:23:00,2.31,25.391
26/07/2019 03:23:12,2.50,25.766
26/07/2019 03:23:24,2.50,26.094
26/07/2019 03:23:36,2.50,26.313
26/07/2019 03:23:48,2.75,26.578
26/07/2019 03:24:00,2.68,26.828
26/07/2019 03:24:12,2.68,26.828
26/07/2019 03:24:24,2.62,26.891
26/07/2019 03:24:36,2.68,26.984
26/07/2019 03:24:48,2.68,26.984
26/07/2019 03:25:00,2.68,26.922
26/07/2019 03:25:12,2.75,27.031
26/07/2019 03:25:24,2.68,27.078
26/07/2019 03:25:36,0.75,22.766
26/07/2019 03:25:48,1.25,18.250
26/07/2019 03:26:00,1.56,15.703
26/07/2019 03:26:12,2.00,14.438
26/07/2019 03:26:24,1.93,13.781
26/07/2019 03:26:36,3.50,13.469
26/07/2019 03:26:48,15.87,13.266
26/07/2019 03:27:00,10.50,13.188
26/07/2019 03:27:12,2.18,13.125
26/07/2019 03:27:24,2.18,13.094
26/07/2019 03:27:36,2.12,13.094
26/07/2019 03:27:48,2.12,13.078
26/07/2019 03:28:00,9.75,13.078
26/07/2019 03:28:12,25.12,13.078
26/07/2019 03:28:24,38.87,13.078
26/07/2019 03:28:36,34.43,13.078
26/07/2019 03:28:48,21.25,13.078
26/07/2019 03:29:00,20.81,13.078
26/07/2019 03:29:12,19.75,13.078
26/07/2019 03:29:24,2.25,13.078
26/07/2019 03:29:36,2.18,13.078
26/07/2019 03:29:48,2.12,13.078
26/07/2019 03:30:00,11.31,13.078
26/07/2019 03:30:12,23.31,13.078
26/07/2019 03:30:24,18.87,13.078
26/07/2019 03:30:36,19.00,13.078
26/07/2019 03:30:48,13.37,13.078
26/07/2019 03:31:00,2.18,13.078
26/07/2019 03:31:12,2.12,13.078
26/07/2019 03:31:24,2.18,13.078
26/07/2019 03:31:36,2.18,13.078
26/07/2019 03:31:48,2.12,13.078
26/07/2019 03:32:00,2.18,13.078
26/07/2019 03:32:12,2.12,13.078
26/07/2019 03:32:24,2.12,13.078
26/07/2019 03:32:36,2.12,13.078
26/07/2019 03:32:48,2.12,13.078
26/07/2019 03:33:00,2.18,13.078
26/07/2019 03:33:12,2.18,13.078
26/07/2019 03:33:24,2.12,13.078
26/07/2019 03:33:36,2.18,13.078
26/07/2019 03:33:48,2.12,13.078
26/07/2019 03:34:00,2.12,13.078
26/07/2019 03:34:12,2.12,13.078
26/07/2019 03:34:24,2.12,13.078
26/07/2019 03:34:36,2.12,13.078
26/07/2019 03:34:48,2.12,13.078
26/07/2019 03:35:00,2.12,13.078
26/07/2019 03:35:12,2.12,13.078
26/07/2019 03:35:24,2.12,13.078
26/07/2019 03:35:36,2.12,13.078
26/07/2019 03:35:48,2.12,13.094
26/07/2019 03:36:00,2.12,13.094
26/07/2019 03:36:12,2.12,13.078
26/07/2019 03:36:24,2.12,13.078
26/07/2019 03:36:36,2.12,13.078
26/07/2019 03:36:48,2.12,13.078
26/07/2019 03:37:00,2.12,13.078
26/07/2019 03:37:12,2.12,13.078
26/07/2019 03:37:24,2.12,13.078
26/07/2019 03:37:36,2.12,13.078
26/07/2019 03:37:48,2.12,13.078
26/07/2019 03:38:00,2.12,13.078
26/07/2019 03:38:12,2.12,13.078
26/07/2019 03:38:24,2.12,13.078
26/07/2019 03:38:36,2.12,13.078
26/07/2019 03:38:48,2.12,13.078
26/07/2019 03:39:00,2.00,13.078
26/07/2019 03:39:12,2.12,13.078
26/07/2019 03:39:24,2.12,13.078
26/07/2019 03:39:36,2.12,13.078
26/07/2019 03:39:48,2.12,13.078
26/07/2019 03:40:00,2.12,13.078
26/07/2019 03:40:12,2.12,13.078
26/07/2019 03:40:24,2.12,13.078
26/07/2019 03:40:36,2.12,13.078
26/07/2019 03:40:48,2.12,13.078
26/07/2019 03:41:00,2.12,13.078
26/07/2019 03:41:12,2.12,13.078
26/07/2019 03:41:24,2.00,13.078
26/07/2019 03:41:36,2.00,13.078
26/07/2019 03:41:48,2.12,13.078
26/07/2019 03:42:00,2.12,13.078
26/07/2019 03:42:12,2.00,13.078
26/07/2019 03:42:24,2.12,13.078
26/07/2019 03:42:36,2.12,13.078
26/07/2019 03:42:48,2.12,13.078
26/07/2019 03:43:00,2.12,13.078
26/07/2019 03:43:12,2.12,13.078
26/07/2019 03:43:24,2.12,13.078
26/07/2019 03:43:36,2.00,13.078
26/07/2019 03:43:48,2.12,13.078
26/07/2019 03:44:00,2.00,13.078
26/07/2019 03:44:12,2.12,13.094
26/07/2019 03:44:24,2.12,13.078
26/07/2019 03:44:36,2.12,13.094
26/07/2019 03:44:48,2.12,13.094
26/07/2019 03:45:00,2.12,13.094
26/07/2019 03:45:12,2.12,13.094
26/07/2019 03:45:24,2.12,13.094
26/07/2019 03:45:36,2.00,13.094
26/07/2019 03:45:48,2.12,13.094
26/07/2019 03:46:00,2.12,13.094
26/07/2019 03:46:12,2.00,13.094
26/07/2019 03:46:24,2.12,13.094
26/07/2019 03:46:36,2.12,13.094
26/07/2019 03:46:48,2.12,13.094
26/07/2019 03:47:00,2.12,13.094
26/07/2019 03:47:12,2.12,13.094
26/07/2019 03:47:24,2.12,13.094
26/07/2019 03:47:36,2.12,13.094
26/07/2019 03:47:48,2.12,13.078
26/07/2019 03:48:00,2.00,13.078
26/07/2019 03:48:12,2.00,13.078
26/07/2019 03:48:24,2.12,13.094
26/07/2019 03:48:36,2.12,13.078
26/07/2019 03:48:48,2.12,13.094
26/07/2019 03:49:00,2.12,13.078
26/07/2019 03:49:12,2.12,13.094
26/07/2019 03:49:24,2.12,13.078
26/07/2019 03:49:36,2.12,13.078
26/07/2019 03:49:48,2.00,13.078
26/07/2019 03:50:00,2.00,13.094
26/07/2019 03:50:12,2.12,13.078
26/07/2019 03:50:24,2.00,13.094
26/07/2019 03:50:36,2.12,13.094
26/07/2019 03:50:48,2.12,13.094
26/07/2019 03:51:00,2.00,13.094
26/07/2019 03:51:12,2.00,13.094
26/07/2019 03:51:24,6.87,13.094
26/07/2019 03:51:36,20.18,13.094
26/07/2019 03:51:48,33.68,13.094
26/07/2019 03:52:00,42.00,13.094
26/07/2019 03:52:12,27.75,13.094
26/07/2019 03:52:24,18.25,13.078
26/07/2019 03:52:36,8.31,13.078
26/07/2019 03:52:48,7.50,13.078
26/07/2019 03:53:00,2.18,13.078
26/07/2019 03:53:12,2.12,13.094
26/07/2019 03:53:24,2.12,13.078
26/07/2019 03:53:36,4.06,13.078
26/07/2019 03:53:48,18.12,13.094
26/07/2019 03:54:00,21.56,13.094
26/07/2019 03:54:12,23.93,13.094
26/07/2019 03:54:24,17.81,13.094
26/07/2019 03:54:36,9.25,13.078
26/07/2019 03:54:48,7.81,13.078
26/07/2019 03:55:00,2.12,13.078
26/07/2019 03:55:12,2.12,13.078
26/07/2019 03:55:24,15.18,13.094
26/07/2019 03:55:36,25.06,13.094
26/07/2019 03:55:48,19.37,13.094
26/07/2019 03:56:00,22.12,13.094
26/07/2019 03:56:12,8.06,13.078
26/07/2019 03:56:24,2.12,13.078
26/07/2019 03:56:36,2.12,13.078
26/07/2019 03:56:48,2.12,13.078
26/07/2019 03:57:00,2.12,13.078
26/07/2019 03:57:12,2.12,13.078
26/07/2019 03:57:24,17.31,13.094
26/07/2019 03:57:36,29.56,13.094
26/07/2019 03:57:48,40.68,13.094
26/07/2019 03:58:00,28.00,13.078
26/07/2019 03:58:12,10.62,13.078
26/07/2019 03:58:24,2.12,13.078
26/07/2019 03:58:36,2.18,13.094
26/07/2019 03:58:48,2.18,13.094
26/07/2019 03:59:00,2.12,13.094
26/07/2019 03:59:12,16.31,13.094
26/07/2019 03:59:24,24.81,13.094
26/07/2019 03:59:36,19.18,13.078
26/07/2019 03:59:48,31.12,13.094
26/07/2019 04:00:00,30.18,13.078
26/07/2019 04:00:12,17.12,13.078
26/07/2019 04:00:24,3.81,13.078
26/07/2019 04:00:36,2.12,13.078
26/07/2019 04:00:48,2.12,13.094
26/07/2019 04:01:00,2.12,13.094
26/07/2019 04:01:12,10.31,13.094
26/07/2019 04:01:24,16.81,13.094
26/07/2019 04:01:36,3.68,13.078
26/07/2019 04:01:48,2.12,13.094
26/07/2019 04:02:00,6.43,13.094
26/07/2019 04:02:12,12.75,13.094
26/07/2019 04:02:24,8.87,13.094
26/07/2019 04:02:36,11.62,13.078
26/07/2019 04:02:48,8.37,13.094
26/07/2019 04:03:00,2.12,13.078
26/07/2019 04:03:12,2.12,13.094
26/07/2019 04:03:24,2.12,13.094
26/07/2019 04:03:36,2.12,13.094
26/07/2019 04:03:48,2.00,13.094
26/07/2019 04:04:00,2.12,13.094
26/07/2019 04:04:12,2.12,13.094
26/07/2019 04:04:24,2.12,13.094
26/07/2019 04:04:36,2.12,13.094
26/07/2019 04:04:48,10.43,13.094
26/07/2019 04:05:00,11.62,13.094
26/07/2019 04:05:12,9.81,13.094
26/07/2019 04:05:24,3.31,13.094
26/07/2019 04:05:36,3.00,13.094
26/07/2019 04:05:48,2.12,13.094
26/07/2019 04:06:00,16.50,13.094
26/07/2019 04:06:12,12.87,13.094
26/07/2019 04:06:24,9.87,13.094
26/07/2019 04:06:36,2.12,13.094
26/07/2019 04:06:48,2.12,13.094
26/07/2019 04:07:00,2.12,13.094
26/07/2019 04:07:12,2.12,13.125
26/07/2019 04:07:24,16.50,13.125
26/07/2019 04:07:36,31.31,13.125
26/07/2019 04:07:48,22.31,13.094
26/07/2019 04:08:00,18.75,13.094
26/07/2019 04:08:12,19.12,13.094
26/07/2019 04:08:24,7.00,13.094
26/07/2019 04:08:36,7.06,13.094
26/07/2019 04:08:48,2.18,13.094
26/07/2019 04:09:00,7.00,13.094
26/07/2019 04:09:12,7.00,13.094
26/07/2019 04:09:24,2.12,13.094
26/07/2019 04:09:36,7.00,13.094
26/07/2019 04:09:48,2.12,13.094
26/07/2019 04:10:00,2.12,13.094
26/07/2019 04:10:12,2.12,13.094
26/07/2019 04:10:24,10.37,13.094
26/07/2019 04:10:36,23.68,13.094
26/07/2019 04:10:48,26.87,13.094
26/07/2019 04:11:00,13.87,13.094
26/07/2019 04:11:12,2.18,13.094
26/07/2019 04:11:24,2.12,13.094
26/07/2019 04:11:36,9.75,13.094
26/07/2019 04:11:48,28.12,13.125
26/07/2019 04:12:00,45.56,13.094
26/07/2019 04:12:12,48.12,13.094
26/07/2019 04:12:24,66.18,13.094
26/07/2019 04:12:36,56.06,13.078
26/07/2019 04:12:48,37.00,13.078
26/07/2019 04:13:00,18.93,13.078
26/07/2019 04:13:12,2.18,13.094
26/07/2019 04:13:24,2.18,13.094
26/07/2019 04:13:36,2.18,13.125
26/07/2019 04:13:48,2.18,13.125
26/07/2019 04:14:00,2.18,13.125
26/07/2019 04:14:12,2.12,13.125
26/07/2019 04:14:24,2.12,13.125
26/07/2019 04:14:36,2.12,13.125
26/07/2019 04:14:48,2.18,13.125
26/07/2019 04:15:00,2.12,13.125
26/07/2019 04:15:12,2.12,13.125
26/07/2019 04:15:24,2.12,13.125
26/07/2019 04:15:36,2.12,13.125
26/07/2019 04:15:48,2.12,13.125
26/07/2019 04:16:00,2.12,13.125
26/07/2019 04:16:12,2.12,13.125
26/07/2019 04:16:24,2.12,13.125
26/07/2019 04:16:36,2.12,13.125
26/07/2019 04:16:48,2.12,13.125
26/07/2019 04:17:00,2.00,13.125
26/07/2019 04:17:12,2.18,13.125
26/07/2019 04:17:24,2.12,13.125
26/07/2019 04:17:36,2.12,13.125
26/07/2019 04:17:48,2.12,13.125
26/07/2019 04:18:00,2.12,13.125
26/07/2019 04:18:12,2.12,13.125
26/07/2019 04:18:24,2.12,13.125
26/07/2019 04:18:36,2.12,13.125
26/07/2019 04:18:48,2.12,13.094
26/07/2019 04:19:00,2.12,13.094
26/07/2019 04:19:12,2.12,13.094
26/07/2019 04:19:24,2.12,13.094
26/07/2019 04:19:36,2.12,13.094
26/07/2019 04:19:48,2.12,13.094
26/07/2019 04:20:00,2.18,13.094
26/07/2019 04:20:12,2.12,13.094
26/07/2019 04:20:24,2.12,13.094
26/07/2019 04:20:36,2.12,13.094
26/07/2019 04:20:48,2.12,13.094
26/07/2019 04:21:00,2.12,13.094
26/07/2019 04:21:12,2.12,13.094
26/07/2019 04:21:24,2.12,13.125
26/07/2019 04:21:36,2.12,13.125
26/07/2019 04:21:48,2.12,13.125
26/07/2019 04:22:00,2.12,13.125
26/07/2019 04:22:12,2.12,13.125
26/07/2019 04:22:24,2.12,13.125
26/07/2019 04:22:36,2.12,13.125
26/07/2019 04:22:48,2.12,13.125
26/07/2019 04:23:00,2.12,13.125
26/07/2019 04:23:12,2.00,13.094
26/07/2019 04:23:24,2.12,13.094
26/07/2019 04:23:36,2.00,13.094
26/07/2019 04:23:48,2.12,13.078
26/07/2019 04:24:00,2.12,13.078
26/07/2019 04:24:12,2.12,13.078
26/07/2019 04:24:24,2.12,13.078
26/07/2019 04:24:36,2.12,13.078
26/07/2019 04:24:48,2.12,13.078
26/07/2019 04:25:00,2.12,13.078
26/07/2019 04:25:12,2.12,13.094
26/07/2019 04:25:24,2.12,13.094
26/07/2019 04:25:36,2.12,13.094
26/07/2019 04:25:48,2.00,13.094
26/07/2019 04:26:00,2.12,13.094
26/07/2019 04:26:12,2.12,13.094
26/07/2019 04:26:24,2.12,13.094
26/07/2019 04:26:36,2.12,13.094
26/07/2019 04:26:48,2.12,13.094
26/07/2019 04:27:00,2.12,13.094
26/07/2019 04:27:12,2.00,13.094
26/07/2019 04:27:24,2.12,13.094
26/07/2019 04:27:36,2.12,13.094
26/07/2019 04:27:48,2.12,13.125
26/07/2019 04:28:00,2.12,13.125
26/07/2019 04:28:12,2.12,13.438
26/07/2019 04:28:24,1.87,13.875
26/07/2019 04:28:36,1.81,14.641
26/07/2019 04:28:48,2.00,15.406
26/07/2019 04:29:00,1.75,16.531
26/07/2019 04:29:12,1.75,17.656
26/07/2019 04:29:24,1.81,18.031
26/07/2019 04:29:36,1.62,18.547
26/07/2019 04:29:48,1.93,19.016
26/07/2019 04:30:00,1.93,19.969
26/07/2019 04:30:12,1.93,20.844
26/07/2019 04:30:24,1.93,21.531
26/07/2019 04:30:36,1.25,21.641
26/07/2019 04:30:48,1.43,20.203
26/07/2019 04:31:00,1.93,19.344
26/07/2019 04:31:12,1.87,20.172
26/07/2019 04:31:24,1.93,21.094
26/07/2019 04:31:36,2.00,21.906
26/07/2019 04:31:48,2.00,22.719
26/07/2019 04:32:00,2.18,23.328
26/07/2019 04:32:12,2.18,23.922
26/07/2019 04:32:24,2.00,23.125
26/07/2019 04:32:36,2.12,22.906
26/07/2019 04:32:48,2.12,23.281
26/07/2019 04:33:00,2.18,23.766
26/07/2019 04:33:12,2.25,24.219
26/07/2019 04:33:24,2.31,24.578
26/07/2019 04:33:36,2.31,24.906
26/07/2019 04:33:48,2.37,25.219
26/07/2019 04:34:00,2.50,25.547
26/07/2019 04:34:12,2.56,25.797
26/07/2019 04:34:24,2.56,26.016
26/07/2019 04:34:36,2.62,26.234
26/07/2019 04:34:48,2.68,26.391
26/07/2019 04:35:00,2.68,26.484
26/07/2019 04:35:12,2.81,26.531
26/07/2019 04:35:24,2.81,26.688
26/07/2019 04:35:36,2.81,26.781
26/07/2019 04:35:48,2.81,26.828
26/07/2019 04:36:00,2.87,26.891
26/07/2019 04:36:12,2.87,26.969
26/07/2019 04:36:24,2.87,27.031
26/07/2019 04:36:36,2.87,27.078
26/07/2019 04:36:48,2.87,27.078
26/07/2019 04:37:00,2.87,27.125
26/07/2019 04:37:12,1.93,26.500
26/07/2019 04:37:24,0.75,22.156
26/07/2019 04:37:36,1.50,17.406
26/07/2019 04:37:48,1.87,15.281
26/07/2019 04:38:00,2.12,14.234
26/07/2019 04:38:12,2.12,13.719
26/07/2019 04:38:24,2.31,13.422
26/07/2019 04:38:36,2.25,13.297
26/07/2019 04:38:48,2.25,13.203
26/07/2019 04:39:00,2.25,13.156
26/07/2019 04:39:12,3.37,13.141
26/07/2019 04:39:24,17.18,13.125
26/07/2019 04:39:36,11.50,13.125
26/07/2019 04:39:48,2.25,13.125
26/07/2019 04:40:00,2.25,13.125
26/07/2019 04:40:12,2.25,13.125
26/07/2019 04:40:24,2.25,13.125
26/07/2019 04:40:36,2.25,13.125
26/07/2019 04:40:48,9.00,13.125
26/07/2019 04:41:00,23.00,13.125
26/07/2019 04:41:12,37.18,13.094
26/07/2019 04:41:24,37.06,13.078
26/07/2019 04:41:36,29.00,13.063
26/07/2019 04:41:48,28.68,13.063
26/07/2019 04:42:00,28.50,13.063
26/07/2019 04:42:12,13.75,13.078
26/07/2019 04:42:24,2.31,13.078
26/07/2019 04:42:36,2.25,13.094
26/07/2019 04:42:48,2.25,13.094
26/07/2019 04:43:00,2.25,13.094
26/07/2019 04:43:12,17.00,13.125
26/07/2019 04:43:24,29.81,13.125
26/07/2019 04:43:36,34.87,13.094
26/07/2019 04:43:48,21.31,13.094
26/07/2019 04:44:00,11.06,13.094
26/07/2019 04:44:12,2.25,13.094
26/07/2019 04:44:24,2.18,13.094
26/07/2019 04:44:36,19.87,13.094
26/07/2019 04:44:48,33.75,13.125
26/07/2019 04:45:00,49.31,13.094
26/07/2019 04:45:12,65.00,13.063
26/07/2019 04:45:24,62.00,13.031
26/07/2019 04:45:36,49.37,13.016
26/07/2019 04:45:48,43.93,13.016
26/07/2019 04:46:00,29.31,13.031
26/07/2019 04:46:12,9.56,13.063
26/07/2019 04:46:24,2.25,13.078
26/07/2019 04:46:36,2.25,13.094
26/07/2019 04:46:48,2.25,13.094
26/07/2019 04:47:00,2.25,13.094
26/07/2019 04:47:12,2.87,13.094
26/07/2019 04:47:24,2.18,13.094
26/07/2019 04:47:36,2.25,13.094
26/07/2019 04:47:48,2.25,13.094
26/07/2019 04:48:00,2.18,13.094
26/07/2019 04:48:12,17.87,13.094
26/07/2019 04:48:24,34.43,13.125
26/07/2019 04:48:36,52.75,13.094
26/07/2019 04:48:48,72.75,13.063
26/07/2019 04:49:00,80.87,13.031
26/07/2019 04:49:12,76.81,13.016
26/07/2019 04:49:24,70.87,13.016
26/07/2019 04:49:36,57.06,13.016
26/07/2019 04:49:48,45.25,13.016
26/07/2019 04:50:00,27.93,13.031
26/07/2019 04:50:12,14.06,13.063
26/07/2019 04:50:24,2.25,13.078
26/07/2019 04:50:36,2.25,13.094
26/07/2019 04:50:48,2.18,13.094
26/07/2019 04:51:00,2.25,13.125
26/07/2019 04:51:12,2.18,13.125
26/07/2019 04:51:24,2.25,13.125
26/07/2019 04:51:36,2.25,13.125
26/07/2019 04:51:48,2.25,13.125
26/07/2019 04:52:00,2.25,13.125
26/07/2019 04:52:12,2.25,13.125
26/07/2019 04:52:24,2.18,13.125
26/07/2019 04:52:36,2.18,13.125
26/07/2019 04:52:48,2.18,13.125
26/07/2019 04:53:00,7.50,13.125
26/07/2019 04:53:12,2.25,13.125
26/07/2019 04:53:24,9.25,13.125
26/07/2019 04:53:36,26.18,13.125
26/07/2019 04:53:48,34.81,13.078
26/07/2019 04:54:00,39.12,13.031
26/07/2019 04:54:12,24.18,13.031
26/07/2019 04:54:24,16.37,13.063
26/07/2019 04:54:36,6.81,13.078
26/07/2019 04:54:48,2.18,13.094
26/07/2019 04:55:00,2.18,13.094
26/07/2019 04:55:12,9.68,13.094
26/07/2019 04:55:24,8.68,13.094
26/07/2019 04:55:36,3.06,13.094
26/07/2019 04:55:48,2.18,13.094
26/07/2019 04:56:00,2.18,13.094
26/07/2019 04:56:12,2.18,13.094
26/07/2019 04:56:24,2.18,13.125
26/07/2019 04:56:36,2.31,13.125
26/07/2019 04:56:48,2.18,13.125
26/07/2019 04:57:00,2.18,13.125
26/07/2019 04:57:12,2.18,13.125
26/07/2019 04:57:24,2.18,13.125
26/07/2019 04:57:36,2.18,13.125
26/07/2019 04:57:48,2.18,13.125
26/07/2019 04:58:00,2.18,13.125
26/07/2019 04:58:12,2.18,13.125
26/07/2019 04:58:24,2.18,13.125
26/07/2019 04:58:36,2.25,13.125
26/07/2019 04:58:48,2.25,13.125
26/07/2019 04:59:00,2.18,13.125
26/07/2019 04:59:12,2.18,13.094
26/07/2019 04:59:24,2.18,13.094
26/07/2019 04:59:36,2.18,13.094
26/07/2019 04:59:48,2.12,13.094
26/07/2019 05:00:00,2.18,13.094
26/07/2019 05:00:12,2.18,13.094
26/07/2019 05:00:24,2.18,13.094
26/07/2019 05:00:36,2.18,13.094
26/07/2019 05:00:48,2.18,13.094
26/07/2019 05:01:00,2.12,13.094
26/07/2019 05:01:12,2.18,13.094
26/07/2019 05:01:24,2.18,13.125
26/07/2019 05:01:36,2.18,13.125
26/07/2019 05:01:48,2.18,13.125
26/07/2019 05:02:00,2.12,13.125
26/07/2019 05:02:12,2.12,13.125
26/07/2019 05:02:24,2.12,13.125
26/07/2019 05:02:36,2.12,13.125
26/07/2019 05:02:48,2.18,13.094
26/07/2019 05:03:00,2.18,13.094
26/07/2019 05:03:12,2.18,13.125
26/07/2019 05:03:24,2.18,13.125
26/07/2019 05:03:36,2.12,13.156
26/07/2019 05:03:48,2.18,13.188
26/07/2019 05:04:00,2.18,13.203
26/07/2019 05:04:12,2.18,13.219
26/07/2019 05:04:24,2.00,13.563
26/07/2019 05:04:36,2.00,14.313
26/07/2019 05:04:48,2.00,15.125
26/07/2019 05:05:00,1.93,16.172
26/07/2019 05:05:12,1.93,17.250
26/07/2019 05:05:24,1.87,18.125
26/07/2019 05:05:36,2.00,18.063
26/07/2019 05:05:48,1.81,18.531
26/07/2019 05:06:00,1.87,19.109
26/07/2019 05:06:12,1.93,19.859
26/07/2019 05:06:24,1.87,20.578
26/07/2019 05:06:36,1.93,21.234
26/07/2019 05:06:48,1.87,21.797
26/07/2019 05:07:00,2.00,22.375
26/07/2019 05:07:12,2.00,22.875
26/07/2019 05:07:24,2.12,23.328
26/07/2019 05:07:36,2.12,23.703
26/07/2019 05:07:48,2.12,24.016
26/07/2019 05:08:00,2.25,24.297
26/07/2019 05:08:12,1.93,23.828
26/07/2019 05:08:24,2.12,23.828
26/07/2019 05:08:36,2.18,24.125
26/07/2019 05:08:48,2.25,24.391
26/07/2019 05:09:00,2.25,24.641
26/07/2019 05:09:12,2.31,24.734
26/07/2019 05:09:24,2.37,24.813
26/07/2019 05:09:36,2.50,24.984
26/07/2019 05:09:48,2.50,25.109
26/07/2019 05:10:00,2.56,25.219
26/07/2019 05:10:12,2.56,25.359
26/07/2019 05:10:24,2.56,25.516
26/07/2019 05:10:36,2.62,25.641
26/07/2019 05:10:48,2.62,25.719
26/07/2019 05:11:00,2.62,25.813
26/07/2019 05:11:12,2.62,25.938
26/07/2019 05:11:24,2.62,25.969
26/07/2019 05:11:36,2.62,26.016
26/07/2019 05:11:48,2.62,26.063
26/07/2019 05:12:00,2.62,26.063
26/07/2019 05:12:12,2.68,26.094
26/07/2019 05:12:24,2.62,26.094
26/07/2019 05:12:36,2.62,26.109
26/07/2019 05:12:48,2.62,26.109
26/07/2019 05:13:00,2.62,26.094
26/07/2019 05:13:12,2.56,26.063
26/07/2019 05:13:24,2.56,25.953
26/07/2019 05:13:36,2.56,25.891
26/07/2019 05:13:48,2.56,25.859
26/07/2019 05:14:00,2.56,25.813
26/07/2019 05:14:12,2.56,25.797
26/07/2019 05:14:24,2.56,25.750
26/07/2019 05:14:36,2.56,25.719
26/07/2019 05:14:48,2.56,25.688
26/07/2019 05:15:00,2.31,24.984
26/07/2019 05:15:12,2.37,25.047
26/07/2019 05:15:24,2.50,25.344
26/07/2019 05:15:36,2.50,25.609
26/07/2019 05:15:48,2.56,25.844
26/07/2019 05:16:00,2.56,26.094
26/07/2019 05:16:12,2.62,26.234
26/07/2019 05:16:24,2.62,26.344
26/07/2019 05:16:36,2.62,26.438
26/07/2019 05:16:48,2.75,26.547
26/07/2019 05:17:00,2.75,26.594
26/07/2019 05:17:12,2.81,26.594
26/07/2019 05:17:24,2.81,26.641
26/07/2019 05:17:36,2.81,26.641
26/07/2019 05:17:48,2.81,26.672
26/07/2019 05:18:00,2.81,26.703
26/07/2019 05:18:12,2.81,26.750
26/07/2019 05:18:24,2.81,26.797
26/07/2019 05:18:36,2.81,26.781
26/07/2019 05:18:48,2.81,26.781
26/07/2019 05:19:00,2.81,26.844
26/07/2019 05:19:12,2.81,26.875
26/07/2019 05:19:24,2.81,26.922
26/07/2019 05:19:36,2.81,26.922
26/07/2019 05:19:48,2.81,26.938
26/07/2019 05:20:00,2.81,26.938
26/07/2019 05:20:12,2.81,26.969
26/07/2019 05:20:24,2.81,26.969
26/07/2019 05:20:36,2.81,26.984
26/07/2019 05:20:48,2.81,26.969
26/07/2019 05:21:00,2.81,26.969
26/07/2019 05:21:12,2.81,26.969
26/07/2019 05:21:24,2.81,26.969
26/07/2019 05:21:36,2.81,26.969
26/07/2019 05:21:48,2.81,26.984
26/07/2019 05:22:00,2.81,27.016
26/07/2019 05:22:12,2.81,27.031
26/07/2019 05:22:24,2.81,27.031
26/07/2019 05:22:36,2.81,27.031
26/07/2019 05:22:48,2.81,27.031
26/07/2019 05:23:00,2.87,27.016
26/07/2019 05:23:12,2.87,26.922
26/07/2019 05:23:24,2.87,26.828
26/07/2019 05:23:36,2.81,26.797
26/07/2019 05:23:48,2.81,26.781
26/07/2019 05:24:00,2.87,26.797
26/07/2019 05:24:12,2.81,26.797
26/07/2019 05:24:24,2.81,26.797
26/07/2019 05:24:36,2.81,26.797
26/07/2019 05:24:48,2.81,26.797
26/07/2019 05:25:00,2.81,26.781
26/07/2019 05:25:12,2.81,26.750
26/07/2019 05:25:24,2.81,26.734
26/07/2019 05:25:36,2.75,26.703
26/07/2019 05:25:48,2.68,26.672
26/07/2019 05:26:00,2.68,26.641
26/07/2019 05:26:12,2.68,26.641
26/07/2019 05:26:24,2.68,26.641
26/07/2019 05:26:36,2.68,26.641
26/07/2019 05:26:48,2.68,26.641
26/07/2019 05:27:00,2.68,26.641
26/07/2019 05:27:12,2.00,25.250
26/07/2019 05:27:24,2.31,25.016
26/07/2019 05:27:36,2.50,25.313
26/07/2019 05:27:48,2.56,25.609
26/07/2019 05:28:00,2.62,25.844
26/07/2019 05:28:12,2.62,26.000
26/07/2019 05:28:24,2.68,26.188
26/07/2019 05:28:36,2.68,26.313
26/07/2019 05:28:48,2.68,26.453
26/07/2019 05:29:00,2.81,26.578
26/07/2019 05:29:12,2.75,26.688
26/07/2019 05:29:24,2.81,26.781
26/07/2019 05:29:36,2.81,26.844
26/07/2019 05:29:48,2.81,26.922
26/07/2019 05:30:00,2.81,26.969
26/07/2019 05:30:12,2.81,27.063
26/07/2019 05:30:24,2.81,27.125
26/07/2019 05:30:36,2.81,27.156
26/07/2019 05:30:48,2.81,27.172
26/07/2019 05:31:00,2.81,27.172
26/07/2019 05:31:12,2.81,27.172
26/07/2019 05:31:24,2.87,27.203
26/07/2019 05:31:36,2.81,27.203
26/07/2019 05:31:48,1.56,25.203
26/07/2019 05:32:00,0.93,21.031
26/07/2019 05:32:12,1.43,16.969
26/07/2019 05:32:24,1.87,15.078
26/07/2019 05:32:36,2.12,14.141
26/07/2019 05:32:48,2.00,13.656
26/07/2019 05:33:00,2.25,13.422
26/07/2019 05:33:12,14.81,13.297
26/07/2019 05:33:24,26.31,13.203
26/07/2019 05:33:36,33.18,13.156
26/07/2019 05:33:48,37.56,13.094
26/07/2019 05:34:00,26.93,13.078
26/07/2019 05:34:12,9.25,13.094
26/07/2019 05:34:24,4.37,13.125
26/07/2019 05:34:36,2.25,13.141
26/07/2019 05:34:48,2.31,13.141
26/07/2019 05:35:00,2.18,13.141
26/07/2019 05:35:12,17.25,13.141
26/07/2019 05:35:24,30.81,13.141
26/07/2019 05:35:36,29.00,13.094
26/07/2019 05:35:48,17.31,13.094
26/07/2019 05:36:00,17.43,13.125
26/07/2019 05:36:12,17.12,13.125
26/07/2019 05:36:24,16.75,13.125
26/07/2019 05:36:36,17.18,13.125
26/07/2019 05:36:48,2.31,13.141
26/07/2019 05:37:00,15.93,13.141
26/07/2019 05:37:12,2.25,13.141
26/07/2019 05:37:24,2.25,13.156
26/07/2019 05:37:36,2.18,13.156
26/07/2019 05:37:48,2.18,13.156
26/07/2019 05:38:00,2.25,13.156
26/07/2019 05:38:12,7.75,13.156
26/07/2019 05:38:24,23.75,13.156
26/07/2019 05:38:36,35.00,13.125
26/07/2019 05:38:48,42.68,13.063
26/07/2019 05:39:00,47.18,13.016
26/07/2019 05:39:12,45.25,12.984
26/07/2019 05:39:24,34.43,12.984
26/07/2019 05:39:36,20.12,13.031
26/07/2019 05:39:48,2.31,13.094
26/07/2019 05:40:00,2.25,13.141
26/07/2019 05:40:12,2.25,13.156
26/07/2019 05:40:24,2.25,13.188
26/07/2019 05:40:36,2.25,13.188
26/07/2019 05:40:48,2.18,13.188
26/07/2019 05:41:00,2.25,13.188
26/07/2019 05:41:12,14.50,13.188
26/07/2019 05:41:24,28.12,13.156
26/07/2019 05:41:36,29.25,13.094
26/07/2019 05:41:48,26.68,13.078
26/07/2019 05:42:00,2.50,13.094
26/07/2019 05:42:12,2.25,13.141
26/07/2019 05:42:24,2.18,13.156
26/07/2019 05:42:36,4.93,13.188
26/07/2019 05:42:48,22.68,13.156
26/07/2019 05:43:00,36.25,13.125
26/07/2019 05:43:12,44.75,13.063
26/07/2019 05:43:24,47.25,13.016
26/07/2019 05:43:36,38.06,12.984
26/07/2019 05:43:48,26.81,13.016
26/07/2019 05:44:00,10.25,13.078
26/07/2019 05:44:12,2.25,13.141
26/07/2019 05:44:24,2.18,13.156
26/07/2019 05:44:36,2.25,13.188
26/07/2019 05:44:48,13.31,13.188
26/07/2019 05:45:00,30.93,13.156
26/07/2019 05:45:12,51.56,13.094
26/07/2019 05:45:24,70.75,13.016
26/07/2019 05:45:36,66.93,12.969
26/07/2019 05:45:48,54.06,12.953
26/07/2019 05:46:00,44.18,12.953
26/07/2019 05:46:12,30.81,13.016
26/07/2019 05:46:24,17.00,13.078
26/07/2019 05:46:36,2.25,13.125
26/07/2019 05:46:48,2.25,13.156
26/07/2019 05:47:00,2.31,13.188
26/07/2019 05:47:12,3.25,13.188
26/07/2019 05:47:24,18.62,13.188
26/07/2019 05:47:36,29.56,13.156
26/07/2019 05:47:48,24.12,13.141
26/07/2019 05:48:00,12.43,13.141
26/07/2019 05:48:12,2.25,13.156
26/07/2019 05:48:24,2.25,13.188
26/07/2019 05:48:36,2.18,13.188
26/07/2019 05:48:48,2.25,13.188
26/07/2019 05:49:00,10.56,13.188
26/07/2019 05:49:12,27.25,13.156
26/07/2019 05:49:24,36.68,13.125
26/07/2019 05:49:36,36.00,13.078
26/07/2019 05:49:48,35.31,13.063
26/07/2019 05:50:00,35.68,13.063
26/07/2019 05:50:12,23.18,13.063
26/07/2019 05:50:24,2.31,13.094
26/07/2019 05:50:36,2.18,13.141
26/07/2019 05:50:48,2.18,13.156
26/07/2019 05:51:00,2.25,13.188
26/07/2019 05:51:12,2.25,13.188
26/07/2019 05:51:24,2.18,13.188
26/07/2019 05:51:36,2.18,13.203
26/07/2019 05:51:48,2.25,13.188
26/07/2019 05:52:00,2.25,13.188
26/07/2019 05:52:12,2.18,13.188
26/07/2019 05:52:24,2.25,13.188
26/07/2019 05:52:36,2.18,13.188
26/07/2019 05:52:48,2.18,13.188
26/07/2019 05:53:00,2.25,13.188
26/07/2019 05:53:12,2.18,13.188
26/07/2019 05:53:24,2.18,13.188
26/07/2019 05:53:36,2.18,13.188
26/07/2019 05:53:48,2.18,13.188
26/07/2019 05:54:00,2.18,13.188
26/07/2019 05:54:12,2.25,13.203
26/07/2019 05:54:24,2.25,13.188
26/07/2019 05:54:36,2.18,13.188
26/07/2019 05:54:48,2.18,13.188
26/07/2019 05:55:00,2.18,13.188
26/07/2019 05:55:12,2.18,13.203
26/07/2019 05:55:24,2.18,13.203
26/07/2019 05:55:36,2.18,13.203
26/07/2019 05:55:48,2.18,13.203
26/07/2019 05:56:00,2.25,13.203
26/07/2019 05:56:12,2.18,13.203
26/07/2019 05:56:24,2.18,13.203
26/07/2019 05:56:36,2.18,13.203
26/07/2019 05:56:48,2.18,13.203
26/07/2019 05:57:00,2.18,13.188
26/07/2019 05:57:12,2.18,13.188
26/07/2019 05:57:24,2.25,13.188
26/07/2019 05:57:36,2.18,13.188
26/07/2019 05:57:48,2.25,13.203
26/07/2019 05:58:00,2.18,13.203
26/07/2019 05:58:12,2.18,13.203
26/07/2019 05:58:24,2.18,13.203
26/07/2019 05:58:36,2.18,13.203
26/07/2019 05:58:48,2.18,13.203
26/07/2019 05:59:00,2.18,13.203
26/07/2019 05:59:12,2.18,13.203
26/07/2019 05:59:24,2.18,13.203
26/07/2019 05:59:36,2.18,13.188
26/07/2019 05:59:48,2.18,13.188
26/07/2019 06:00:00,2.12,13.188
26/07/2019 06:00:12,2.18,13.203
26/07/2019 06:00:24,2.12,13.188
26/07/2019 06:00:36,2.18,13.188
26/07/2019 06:00:48,2.18,13.188
26/07/2019 06:01:00,2.18,13.188
26/07/2019 06:01:12,2.18,13.188
26/07/2019 06:01:24,2.18,13.188
26/07/2019 06:01:36,2.18,13.188
26/07/2019 06:01:48,2.18,13.188
26/07/2019 06:02:00,2.18,13.188
26/07/2019 06:02:12,2.18,13.188
26/07/2019 06:02:24,2.25,13.188
26/07/2019 06:02:36,2.18,13.188
26/07/2019 06:02:48,2.18,13.188
26/07/2019 06:03:00,2.18,13.188
26/07/2019 06:03:12,2.18,13.188
26/07/2019 06:03:24,2.12,13.188
26/07/2019 06:03:36,2.18,13.188
26/07/2019 06:03:48,2.18,13.188
26/07/2019 06:04:00,2.18,13.188
26/07/2019 06:04:12,2.18,13.188
26/07/2019 06:04:24,2.12,13.188
26/07/2019 06:04:36,2.18,13.188
26/07/2019 06:04:48,2.18,13.188
26/07/2019 06:05:00,2.18,13.203
26/07/2019 06:05:12,2.18,13.203
26/07/2019 06:05:24,2.18,13.203
26/07/2019 06:05:36,2.12,13.203
26/07/2019 06:05:48,2.12,13.203
26/07/2019 06:06:00,2.18,13.203
26/07/2019 06:06:12,2.12,13.203
26/07/2019 06:06:24,2.18,13.203
26/07/2019 06:06:36,2.18,13.203
26/07/2019 06:06:48,2.25,13.203
26/07/2019 06:07:00,2.18,13.219
26/07/2019 06:07:12,2.18,13.219
26/07/2019 06:07:24,2.18,13.219
26/07/2019 06:07:36,2.18,13.219
26/07/2019 06:07:48,2.12,13.219
26/07/2019 06:08:00,2.18,13.250
26/07/2019 06:08:12,2.18,13.250
26/07/2019 06:08:24,2.18,13.250
26/07/2019 06:08:36,2.18,13.250
26/07/2019 06:08:48,2.18,13.250
26/07/2019 06:09:00,2.18,13.250
26/07/2019 06:09:12,2.18,13.250
26/07/2019 06:09:24,2.12,13.266
26/07/2019 06:09:36,2.12,13.266
26/07/2019 06:09:48,2.12,13.266
26/07/2019 06:10:00,2.18,13.266
26/07/2019 06:10:12,2.18,13.266
26/07/2019 06:10:24,2.12,13.250
26/07/2019 06:10:36,2.12,13.250
26/07/2019 06:10:48,2.18,13.250
26/07/2019 06:11:00,2.18,13.250
26/07/2019 06:11:12,2.18,13.250
26/07/2019 06:11:24,2.12,13.250
26/07/2019 06:11:36,2.18,13.250
26/07/2019 06:11:48,2.18,13.219
26/07/2019 06:12:00,2.12,13.219
26/07/2019 06:12:12,2.18,13.219
26/07/2019 06:12:24,2.18,13.203
26/07/2019 06:12:36,2.12,13.219
26/07/2019 06:12:48,2.18,13.219
26/07/2019 06:13:00,2.18,13.219
26/07/2019 06:13:12,2.18,13.250
26/07/2019 06:13:24,2.12,13.250
26/07/2019 06:13:36,2.18,13.219
26/07/2019 06:13:48,2.18,13.203
26/07/2019 06:14:00,2.18,13.203
26/07/2019 06:14:12,2.12,13.188
26/07/2019 06:14:24,2.12,13.188
26/07/2019 06:14:36,2.18,13.188
26/07/2019 06:14:48,2.18,13.188
26/07/2019 06:15:00,2.18,13.188
26/07/2019 06:15:12,2.18,13.188
26/07/2019 06:15:24,2.18,13.188
26/07/2019 06:15:36,2.18,13.188
26/07/2019 06:15:48,2.18,13.188
26/07/2019 06:16:00,2.12,13.203
26/07/2019 06:16:12,2.18,13.203
26/07/2019 06:16:24,2.12,13.203
26/07/2019 06:16:36,2.18,13.203
26/07/2019 06:16:48,2.18,13.203
26/07/2019 06:17:00,2.18,13.203
26/07/2019 06:17:12,2.12,13.219
26/07/2019 06:17:24,2.18,13.219
26/07/2019 06:17:36,2.12,13.219
26/07/2019 06:17:48,2.12,13.219
26/07/2019 06:18:00,2.18,13.219
26/07/2019 06:18:12,2.18,13.219
26/07/2019 06:18:24,2.12,13.219
26/07/2019 06:18:36,2.12,13.219
26/07/2019 06:18:48,2.12,13.219
26/07/2019 06:19:00,2.12,13.219
26/07/2019 06:19:12,2.12,13.250
26/07/2019 06:19:24,2.18,13.250
26/07/2019 06:19:36,2.12,13.250
26/07/2019 06:19:48,2.18,13.250
26/07/2019 06:20:00,2.25,13.266
26/07/2019 06:20:12,1.93,13.250
26/07/2019 06:20:24,2.18,13.250
26/07/2019 06:20:36,2.12,13.250
26/07/2019 06:20:48,2.12,13.250
26/07/2019 06:21:00,2.12,13.250
26/07/2019 06:21:12,2.18,13.266
26/07/2019 06:21:24,2.18,13.297
26/07/2019 06:21:36,2.12,13.266
26/07/2019 06:21:48,2.18,13.266
26/07/2019 06:22:00,2.18,13.266
26/07/2019 06:22:12,2.12,13.266
26/07/2019 06:22:24,2.18,13.250
26/07/2019 06:22:36,2.18,13.250
26/07/2019 06:22:48,2.12,13.250
26/07/2019 06:23:00,2.12,13.250
26/07/2019 06:23:12,2.18,13.266
26/07/2019 06:23:24,2.12,13.266
26/07/2019 06:23:36,1.93,13.266
26/07/2019 06:23:48,2.12,13.250
26/07/2019 06:24:00,2.00,13.266
26/07/2019 06:24:12,2.00,13.313
26/07/2019 06:24:24,2.12,13.297
26/07/2019 06:24:36,1.93,13.297
26/07/2019 06:24:48,1.87,13.297
26/07/2019 06:25:00,1.93,13.297
26/07/2019 06:25:12,2.18,13.266
26/07/2019 06:25:24,2.00,13.266
26/07/2019 06:25:36,1.87,13.266
26/07/2019 06:25:48,1.87,13.266
26/07/2019 06:26:00,2.00,13.266
26/07/2019 06:26:12,2.00,13.297
26/07/2019 06:26:24,2.12,13.266
26/07/2019 06:26:36,2.12,13.297
26/07/2019 06:26:48,2.00,13.266
26/07/2019 06:27:00,2.12,13.266
26/07/2019 06:27:12,2.12,13.297
26/07/2019 06:27:24,2.18,13.297
26/07/2019 06:27:36,2.12,13.297
26/07/2019 06:27:48,2.18,13.297
26/07/2019 06:28:00,2.12,13.266
26/07/2019 06:28:12,1.31,13.266
26/07/2019 06:28:24,2.12,13.266
26/07/2019 06:28:36,2.18,13.266
26/07/2019 06:28:48,2.00,13.297
26/07/2019 06:29:00,2.00,13.266
26/07/2019 06:29:12,2.00,13.266
26/07/2019 06:29:24,2.12,13.266
26/07/2019 06:29:36,2.12,13.297
26/07/2019 06:29:48,2.12,13.266
26/07/2019 06:30:00,2.18,13.266
26/07/2019 06:30:12,2.00,13.266
26/07/2019 06:30:24,2.00,13.297
26/07/2019 06:30:36,2.12,13.266
26/07/2019 06:30:48,2.12,13.266
26/07/2019 06:31:00,8.37,13.250
26/07/2019 06:31:12,2.37,13.203
26/07/2019 06:31:24,2.12,13.219
26/07/2019 06:31:36,2.12,13.250
26/07/2019 06:31:48,11.37,13.203
26/07/2019 06:32:00,2.12,13.188
26/07/2019 06:32:12,6.31,13.188
26/07/2019 06:32:24,4.43,13.219
26/07/2019 06:32:36,6.75,13.188
26/07/2019 06:32:48,5.18,13.188
26/07/2019 06:33:00,2.18,13.203
26/07/2019 06:33:12,5.56,13.219
26/07/2019 06:33:24,8.18,13.188
26/07/2019 06:33:36,8.12,13.156
26/07/2019 06:33:48,3.18,13.219
26/07/2019 06:34:00,7.06,13.188
26/07/2019 06:34:12,5.81,13.188
26/07/2019 06:34:24,2.18,13.203
26/07/2019 06:34:36,3.93,13.203
26/07/2019 06:34:48,2.12,13.250
26/07/2019 06:35:00,5.62,13.266
26/07/2019 06:35:12,6.12,13.203
26/07/2019 06:35:24,2.12,13.203
26/07/2019 06:35:36,2.12,13.250
26/07/2019 06:35:48,3.50,13.266
26/07/2019 06:36:00,5.87,13.203
26/07/2019 06:36:12,6.31,13.203
26/07/2019 06:36:24,5.43,13.188
26/07/2019 06:36:36,2.12,13.250
26/07/2019 06:36:48,7.68,13.203
26/07/2019 06:37:00,2.18,13.203
26/07/2019 06:37:12,4.68,13.203
26/07/2019 06:37:24,6.75,13.203
26/07/2019 06:37:36,3.12,13.203
26/07/2019 06:37:48,2.12,13.250
26/07/2019 06:38:00,7.12,13.250
26/07/2019 06:38:12,8.93,13.203
26/07/2019 06:38:24,5.37,13.188
26/07/2019 06:38:36,2.18,13.203
26/07/2019 06:38:48,2.12,13.250
26/07/2019 06:39:00,2.18,13.297
26/07/2019 06:39:12,2.18,13.297
26/07/2019 06:39:24,12.75,13.250
26/07/2019 06:39:36,5.68,13.188
26/07/2019 06:39:48,7.37,13.188
26/07/2019 06:40:00,2.12,13.203
26/07/2019 06:40:12,2.00,13.266
26/07/2019 06:40:24,1.81,13.297
26/07/2019 06:40:36,4.31,13.297
26/07/2019 06:40:48,3.00,13.266
26/07/2019 06:41:00,3.12,13.219
26/07/2019 06:41:12,2.37,13.297
26/07/2019 06:41:24,5.75,13.219
26/07/2019 06:41:36,8.00,13.203
26/07/2019 06:41:48,1.93,13.219
26/07/2019 06:42:00,9.43,13.219
26/07/2019 06:42:12,4.93,13.188
26/07/2019 06:42:24,2.18,13.219
26/07/2019 06:42:36,7.00,13.250
26/07/2019 06:42:48,5.43,13.203
26/07/2019 06:43:00,2.18,13.203
26/07/2019 06:43:12,2.12,13.266
26/07/2019 06:43:24,2.18,13.297
26/07/2019 06:43:36,9.12,13.250
26/07/2019 06:43:48,18.31,13.188
26/07/2019 06:44:00,16.31,13.156
26/07/2019 06:44:12,2.75,13.141
26/07/2019 06:44:24,2.12,13.188
26/07/2019 06:44:36,7.12,13.188
26/07/2019 06:44:48,4.81,13.188
26/07/2019 06:45:00,4.75,13.188
26/07/2019 06:45:12,2.18,13.203
26/07/2019 06:45:24,9.56,13.188
26/07/2019 06:45:36,5.81,13.188
26/07/2019 06:45:48,2.18,13.203
26/07/2019 06:46:00,6.68,13.203
26/07/2019 06:46:12,3.18,13.188
26/07/2019 06:46:24,2.18,13.203
26/07/2019 06:46:36,6.25,13.203
26/07/2019 06:46:48,2.18,13.203
26/07/2019 06:47:00,2.31,13.203
26/07/2019 06:47:12,5.50,13.203
26/07/2019 06:47:24,13.50,13.188
26/07/2019 06:47:36,11.25,13.156
26/07/2019 06:47:48,2.25,13.156
26/07/2019 06:48:00,9.81,13.188
26/07/2019 06:48:12,9.87,13.156
26/07/2019 06:48:24,2.18,13.188
26/07/2019 06:48:36,6.68,13.188
26/07/2019 06:48:48,2.12,13.188
26/07/2019 06:49:00,2.18,13.188
26/07/2019 06:49:12,2.12,13.188
26/07/2019 06:49:24,9.81,13.188
26/07/2019 06:49:36,7.93,13.156
26/07/2019 06:49:48,7.12,13.156
26/07/2019 06:50:00,6.43,13.156
26/07/2019 06:50:12,2.18,13.156
26/07/2019 06:50:24,11.37,13.156
26/07/2019 06:50:36,2.75,13.156
26/07/2019 06:50:48,2.18,13.188
26/07/2019 06:51:00,6.93,13.156
26/07/2019 06:51:12,3.43,13.156
26/07/2019 06:51:24,2.18,13.188
26/07/2019 06:51:36,2.18,13.188
26/07/2019 06:51:48,2.12,13.203
26/07/2019 06:52:00,2.25,13.203
26/07/2019 06:52:12,2.12,13.203
26/07/2019 06:52:24,2.18,13.203
26/07/2019 06:52:36,2.18,13.203
26/07/2019 06:52:48,2.12,13.188
26/07/2019 06:53:00,2.18,13.203
26/07/2019 06:53:12,2.18,13.188
26/07/2019 06:53:24,2.18,13.203
26/07/2019 06:53:36,2.18,13.203
26/07/2019 06:53:48,2.18,13.203
26/07/2019 06:54:00,2.18,13.203
26/07/2019 06:54:12,2.18,13.203
26/07/2019 06:54:24,2.18,13.203
26/07/2019 06:54:36,2.18,13.203
26/07/2019 06:54:48,2.18,13.203
26/07/2019 06:55:00,2.18,13.203
26/07/2019 06:55:12,2.18,13.203
26/07/2019 06:55:24,2.18,13.188
26/07/2019 06:55:36,2.18,13.188
26/07/2019 06:55:48,2.18,13.203
26/07/2019 06:56:00,2.18,13.219
26/07/2019 06:56:12,2.18,13.219
26/07/2019 06:56:24,2.18,13.203
26/07/2019 06:56:36,2.18,13.219
26/07/2019 06:56:48,2.18,13.266
26/07/2019 06:57:00,2.12,13.313
26/07/2019 06:57:12,2.18,13.297
26/07/2019 06:57:24,2.18,13.297
26/07/2019 06:57:36,2.18,13.313
26/07/2019 06:57:48,2.18,13.313
26/07/2019 06:58:00,2.12,13.328
26/07/2019 06:58:12,2.12,13.359
26/07/2019 06:58:24,2.12,13.375
26/07/2019 06:58:36,2.18,13.313
26/07/2019 06:58:48,2.18,13.266
26/07/2019 06:59:00,2.18,13.250
26/07/2019 06:59:12,2.00,13.297
26/07/2019 06:59:24,2.12,13.266
26/07/2019 06:59:36,2.18,13.266
26/07/2019 06:59:48,2.12,13.266
26/07/2019 07:00:00,2.12,13.266
26/07/2019 07:00:12,2.12,13.328
26/07/2019 07:00:24,2.12,13.328
26/07/2019 07:00:36,2.18,13.359
26/07/2019 07:00:48,2.18,13.375
26/07/2019 07:01:00,2.18,13.375
26/07/2019 07:01:12,2.18,13.328
26/07/2019 07:01:24,2.18,13.328
26/07/2019 07:01:36,2.18,13.297
26/07/2019 07:01:48,2.18,13.266
26/07/2019 07:02:00,2.18,13.219
26/07/2019 07:02:12,2.12,13.266
26/07/2019 07:02:24,2.12,13.328
26/07/2019 07:02:36,2.00,13.359
26/07/2019 07:02:48,2.12,13.391
26/07/2019 07:03:00,2.12,13.422
26/07/2019 07:03:12,2.18,13.422
26/07/2019 07:03:24,2.12,13.484
26/07/2019 07:03:36,2.12,13.469
26/07/2019 07:03:48,2.12,13.438
26/07/2019 07:04:00,2.18,13.438
26/07/2019 07:04:12,2.12,13.422
26/07/2019 07:04:24,2.18,13.422
26/07/2019 07:04:36,2.18,13.391
26/07/2019 07:04:48,2.18,13.391
26/07/2019 07:05:00,2.00,13.469
26/07/2019 07:05:12,1.93,13.547
26/07/2019 07:05:24,1.75,13.500
26/07/2019 07:05:36,1.75,13.531
26/07/2019 07:05:48,1.93,13.547
26/07/2019 07:06:00,1.93,13.563
26/07/2019 07:06:12,1.87,13.766
26/07/2019 07:06:24,1.75,14.438
26/07/2019 07:06:36,1.93,15.234
26/07/2019 07:06:48,1.87,16.156
26/07/2019 07:07:00,1.93,17.313
26/07/2019 07:07:12,1.81,18.547
26/07/2019 07:07:24,1.81,19.828
26/07/2019 07:07:36,1.56,20.625
26/07/2019 07:07:48,1.87,20.984
26/07/2019 07:08:00,1.93,22.016
26/07/2019 07:08:12,1.81,22.484
26/07/2019 07:08:24,1.93,22.641
26/07/2019 07:08:36,2.12,23.438
26/07/2019 07:08:48,2.18,24.094
26/07/2019 07:09:00,2.31,24.641
26/07/2019 07:09:12,2.37,25.094
26/07/2019 07:09:24,2.50,25.500
26/07/2019 07:09:36,2.56,25.797
26/07/2019 07:09:48,2.62,26.047
26/07/2019 07:10:00,2.62,26.250
26/07/2019 07:10:12,2.68,26.438
26/07/2019 07:10:24,2.75,26.531
26/07/2019 07:10:36,2.81,26.672
26/07/2019 07:10:48,2.81,26.750
26/07/2019 07:11:00,2.87,26.828
26/07/2019 07:11:12,2.87,26.875
26/07/2019 07:11:24,2.81,26.922
26/07/2019 07:11:36,2.87,27.078
26/07/2019 07:11:48,2.87,27.172
26/07/2019 07:12:00,2.87,27.234
26/07/2019 07:12:12,2.87,27.313
26/07/2019 07:12:24,2.87,27.359
26/07/2019 07:12:36,2.87,27.375
26/07/2019 07:12:48,3.00,27.375
26/07/2019 07:13:00,3.00,27.375
26/07/2019 07:13:12,2.87,27.375
26/07/2019 07:13:24,3.00,27.375
26/07/2019 07:13:36,3.00,27.375
26/07/2019 07:13:48,3.00,27.328
26/07/2019 07:14:00,2.87,27.266
26/07/2019 07:14:12,2.87,27.281
26/07/2019 07:14:24,3.00,27.313
26/07/2019 07:14:36,2.87,27.234
26/07/2019 07:14:48,3.00,27.172
26/07/2019 07:15:00,3.00,27.109
26/07/2019 07:15:12,2.87,27.063
26/07/2019 07:15:24,2.87,27.031
26/07/2019 07:15:36,2.87,27.031
26/07/2019 07:15:48,2.87,27.031
26/07/2019 07:16:00,2.87,26.984
26/07/2019 07:16:12,2.87,26.969
26/07/2019 07:16:24,2.87,26.938
26/07/2019 07:16:36,2.87,26.891
26/07/2019 07:16:48,2.87,26.844
26/07/2019 07:17:00,2.87,26.844
26/07/2019 07:17:12,2.87,26.797
26/07/2019 07:17:24,2.68,26.703
26/07/2019 07:17:36,2.81,26.578
26/07/2019 07:17:48,2.87,26.594
26/07/2019 07:18:00,2.87,26.688
26/07/2019 07:18:12,2.87,26.734
26/07/2019 07:18:24,3.00,26.750
26/07/2019 07:18:36,3.00,26.781
26/07/2019 07:18:48,3.00,26.797
26/07/2019 07:19:00,3.00,26.844
26/07/2019 07:19:12,3.00,26.891
26/07/2019 07:19:24,3.00,26.922
26/07/2019 07:19:36,3.06,26.938
26/07/2019 07:19:48,3.00,26.984
26/07/2019 07:20:00,3.00,27.031
26/07/2019 07:20:12,3.00,27.078
26/07/2019 07:20:24,3.06,27.078
26/07/2019 07:20:36,3.06,27.109
26/07/2019 07:20:48,3.00,27.156
26/07/2019 07:21:00,3.00,27.172
26/07/2019 07:21:12,3.00,27.203
26/07/2019 07:21:24,3.06,27.219
26/07/2019 07:21:36,3.06,27.219
26/07/2019 07:21:48,3.00,27.219
26/07/2019 07:22:00,3.00,27.234
26/07/2019 07:22:12,3.00,27.234
26/07/2019 07:22:24,3.00,27.219
26/07/2019 07:22:36,3.06,27.156
26/07/2019 07:22:48,3.00,27.078
26/07/2019 07:23:00,3.00,27.063
26/07/2019 07:23:12,3.00,27.016
26/07/2019 07:23:24,3.00,26.969
26/07/2019 07:23:36,3.00,26.938
26/07/2019 07:23:48,3.00,26.922
26/07/2019 07:24:00,2.87,26.922
26/07/2019 07:24:12,2.87,26.922
26/07/2019 07:24:24,2.87,26.875
26/07/2019 07:24:36,3.00,26.875
26/07/2019 07:24:48,2.87,26.828
26/07/2019 07:25:00,2.87,26.797
26/07/2019 07:25:12,2.87,26.750
26/07/2019 07:25:24,2.87,26.703
26/07/2019 07:25:36,8.37,24.906
26/07/2019 07:25:48,1.06,18.578
26/07/2019 07:26:00,3.75,15.828
26/07/2019 07:26:12,10.43,14.469
26/07/2019 07:26:24,2.25,13.797
26/07/2019 07:26:36,2.00,13.531
26/07/2019 07:26:48,2.31,13.375
26/07/2019 07:27:00,9.31,13.297
26/07/2019 07:27:12,8.12,13.219
26/07/2019 07:27:24,4.06,13.203
26/07/2019 07:27:36,2.25,13.219
26/07/2019 07:27:48,6.00,13.219
26/07/2019 07:28:00,15.25,13.188
26/07/2019 07:28:12,5.62,13.188
26/07/2019 07:28:24,2.25,13.188
26/07/2019 07:28:36,5.00,13.219
26/07/2019 07:28:48,5.68,13.203
26/07/2019 07:29:00,2.31,13.203
26/07/2019 07:29:12,2.18,13.250
26/07/2019 07:29:24,2.18,13.266
26/07/2019 07:29:36,2.18,13.266
26/07/2019 07:29:48,2.25,13.266
26/07/2019 07:30:00,2.25,13.297
26/07/2019 07:30:12,2.12,13.297
26/07/2019 07:30:24,2.25,13.297
26/07/2019 07:30:36,9.81,13.250
26/07/2019 07:30:48,2.25,13.250
26/07/2019 07:31:00,2.31,13.219
26/07/2019 07:31:12,2.25,13.266
26/07/2019 07:31:24,2.18,13.266
26/07/2019 07:31:36,2.25,13.297
26/07/2019 07:31:48,2.37,13.266
26/07/2019 07:32:00,2.18,13.313
26/07/2019 07:32:12,2.18,13.313
26/07/2019 07:32:24,13.12,13.250
26/07/2019 07:32:36,7.18,13.203
26/07/2019 07:32:48,5.37,13.188
26/07/2019 07:33:00,2.18,13.219
26/07/2019 07:33:12,2.18,13.266
26/07/2019 07:33:24,4.25,13.266
26/07/2019 07:33:36,5.62,13.203
26/07/2019 07:33:48,2.25,13.203
26/07/2019 07:34:00,2.25,13.266
26/07/2019 07:34:12,11.87,13.219
26/07/2019 07:34:24,4.25,13.188
26/07/2019 07:34:36,2.25,13.203
26/07/2019 07:34:48,2.18,13.266
26/07/2019 07:35:00,2.25,13.297
26/07/2019 07:35:12,10.31,13.266
26/07/2019 07:35:24,16.62,13.203
26/07/2019 07:35:36,5.68,13.156
26/07/2019 07:35:48,2.31,13.203
26/07/2019 07:36:00,13.68,13.203
26/07/2019 07:36:12,5.87,13.188
26/07/2019 07:36:24,6.50,13.188
26/07/2019 07:36:36,2.18,13.219
26/07/2019 07:36:48,2.25,13.250
26/07/2019 07:37:00,10.43,13.250
26/07/2019 07:37:12,16.43,13.188
26/07/2019 07:37:24,6.81,13.188
26/07/2019 07:37:36,7.56,13.156
26/07/2019 07:37:48,2.25,13.203
26/07/2019 07:38:00,2.18,13.250
26/07/2019 07:38:12,2.18,13.266
26/07/2019 07:38:24,5.62,13.250
26/07/2019 07:38:36,2.18,13.250
26/07/2019 07:38:48,4.25,13.250
26/07/2019 07:39:00,5.12,13.203
26/07/2019 07:39:12,2.18,13.250
26/07/2019 07:39:24,2.25,13.250
26/07/2019 07:39:36,6.68,13.219
26/07/2019 07:39:48,2.25,13.250
26/07/2019 07:40:00,2.25,13.250
26/07/2019 07:40:12,12.43,13.219
26/07/2019 07:40:24,12.18,13.188
26/07/2019 07:40:36,13.31,13.188
26/07/2019 07:40:48,15.43,13.156
26/07/2019 07:41:00,2.75,13.156
26/07/2019 07:41:12,2.25,13.203
26/07/2019 07:41:24,15.18,13.188
26/07/2019 07:41:36,16.56,13.156
26/07/2019 07:41:48,6.25,13.156
26/07/2019 07:42:00,2.25,13.188
26/07/2019 07:42:12,3.00,13.219
26/07/2019 07:42:24,10.06,13.203
26/07/2019 07:42:36,2.25,13.188
26/07/2019 07:42:48,2.25,13.266
26/07/2019 07:43:00,18.18,13.203
26/07/2019 07:43:12,8.25,13.156
26/07/2019 07:43:24,6.81,13.188
26/07/2019 07:43:36,4.68,13.203
26/07/2019 07:43:48,2.25,13.313
26/07/2019 07:44:00,5.75,13.313
26/07/2019 07:44:12,2.12,13.297
26/07/2019 07:44:24,6.62,13.297
26/07/2019 07:44:36,2.18,13.250
26/07/2019 07:44:48,2.25,13.219
26/07/2019 07:45:00,9.31,13.250
26/07/2019 07:45:12,8.00,13.219
26/07/2019 07:45:24,2.12,13.297
26/07/2019 07:45:36,10.93,13.250
26/07/2019 07:45:48,8.37,13.203
26/07/2019 07:46:00,2.18,13.203
26/07/2019 07:46:12,3.87,13.297
26/07/2019 07:46:24,2.18,13.297
26/07/2019 07:46:36,2.18,13.359
26/07/2019 07:46:48,2.62,13.391
26/07/2019 07:47:00,4.37,13.313
26/07/2019 07:47:12,3.75,13.297
26/07/2019 07:47:24,2.31,13.359
26/07/2019 07:47:36,2.00,13.375
26/07/2019 07:47:48,14.81,13.266
26/07/2019 07:48:00,9.37,13.203
26/07/2019 07:48:12,4.06,13.203
26/07/2019 07:48:24,2.25,13.313
26/07/2019 07:48:36,6.93,13.313
26/07/2019 07:48:48,5.06,13.250
26/07/2019 07:49:00,2.18,13.359
26/07/2019 07:49:12,2.50,13.375
26/07/2019 07:49:24,16.43,13.266
26/07/2019 07:49:36,19.31,13.203
26/07/2019 07:49:48,14.93,13.188
26/07/2019 07:50:00,2.18,13.219
26/07/2019 07:50:12,7.75,13.266
26/07/2019 07:50:24,17.37,13.203
26/07/2019 07:50:36,11.62,13.188
26/07/2019 07:50:48,2.00,13.219
26/07/2019 07:51:00,2.18,13.250
26/07/2019 07:51:12,8.43,13.297
26/07/2019 07:51:24,2.12,13.250
26/07/2019 07:51:36,3.62,13.328
26/07/2019 07:51:48,19.18,13.250
26/07/2019 07:52:00,6.43,13.203
26/07/2019 07:52:12,2.12,13.266
26/07/2019 07:52:24,2.25,13.328
26/07/2019 07:52:36,6.87,13.359
26/07/2019 07:52:48,19.25,13.250
26/07/2019 07:53:00,7.68,13.188
26/07/2019 07:53:12,6.12,13.203
26/07/2019 07:53:24,2.25,13.219
26/07/2019 07:53:36,10.31,13.219
26/07/2019 07:53:48,12.18,13.203
26/07/2019 07:54:00,10.12,13.188
26/07/2019 07:54:12,2.68,13.297
26/07/2019 07:54:24,2.31,13.328
26/07/2019 07:54:36,2.18,13.328
26/07/2019 07:54:48,2.18,13.375
26/07/2019 07:55:00,2.18,13.422
26/07/2019 07:55:12,2.18,13.422
26/07/2019 07:55:24,2.12,13.422
26/07/2019 07:55:36,2.18,13.422
26/07/2019 07:55:48,2.25,13.422
26/07/2019 07:56:00,2.18,13.438
26/07/2019 07:56:12,1.93,13.469
26/07/2019 07:56:24,2.18,13.438
26/07/2019 07:56:36,2.25,13.422
26/07/2019 07:56:48,2.25,13.391
26/07/2019 07:57:00,2.25,13.422
26/07/2019 07:57:12,2.18,13.438
26/07/2019 07:57:24,2.31,13.422
26/07/2019 07:57:36,2.18,13.391
26/07/2019 07:57:48,2.18,13.422
26/07/2019 07:58:00,2.25,13.469
26/07/2019 07:58:12,2.25,13.438
26/07/2019 07:58:24,2.18,13.391
26/07/2019 07:58:36,2.12,13.375
26/07/2019 07:58:48,2.25,13.359
26/07/2019 07:59:00,2.25,13.328
26/07/2019 07:59:12,2.18,13.297
26/07/2019 07:59:24,2.18,13.297
26/07/2019 07:59:36,2.25,13.266
26/07/2019 07:59:48,2.25,13.250
26/07/2019 08:00:00,2.25,13.266
26/07/2019 08:00:12,2.31,13.297
26/07/2019 08:00:24,2.25,13.266
26/07/2019 08:00:36,2.25,13.250
26/07/2019 08:00:48,2.25,13.266
26/07/2019 08:01:00,2.18,13.250
26/07/2019 08:01:12,2.18,13.250
26/07/2019 08:01:24,2.25,13.266
26/07/2019 08:01:36,2.18,13.266
26/07/2019 08:01:48,2.18,13.266
26/07/2019 08:02:00,2.18,13.266
26/07/2019 08:02:12,2.25,13.266
26/07/2019 08:02:24,2.18,13.297
26/07/2019 08:02:36,2.18,13.297
26/07/2019 08:02:48,2.18,13.328
26/07/2019 08:03:00,2.25,13.328
26/07/2019 08:03:12,2.18,13.328
26/07/2019 08:03:24,2.12,13.328
26/07/2019 08:03:36,2.18,13.469
26/07/2019 08:03:48,2.25,13.438
26/07/2019 08:04:00,2.18,13.422
26/07/2019 08:04:12,2.18,13.391
26/07/2019 08:04:24,2.25,13.375
26/07/2019 08:04:36,2.25,13.328
26/07/2019 08:04:48,2.18,13.375
26/07/2019 08:05:00,2.18,13.438
26/07/2019 08:05:12,2.25,13.438
26/07/2019 08:05:24,2.00,13.500
26/07/2019 08:05:36,1.87,13.531
26/07/2019 08:05:48,2.18,13.484
26/07/2019 08:06:00,2.18,13.484
26/07/2019 08:06:12,2.18,13.438
26/07/2019 08:06:24,2.25,13.438
26/07/2019 08:06:36,2.31,13.438
26/07/2019 08:06:48,2.18,13.469
26/07/2019 08:07:00,2.12,13.484
26/07/2019 08:07:12,2.18,13.469
26/07/2019 08:07:24,2.25,13.391
26/07/2019 08:07:36,2.31,13.313
26/07/2019 08:07:48,2.25,13.359
26/07/2019 08:08:00,2.25,13.422
26/07/2019 08:08:12,2.25,13.469
26/07/2019 08:08:24,2.18,13.484
26/07/2019 08:08:36,2.25,13.484
26/07/2019 08:08:48,2.25,13.469
26/07/2019 08:09:00,2.18,13.422
26/07/2019 08:09:12,2.18,13.422
26/07/2019 08:09:24,2.18,13.438
26/07/2019 08:09:36,1.93,13.500
26/07/2019 08:09:48,1.87,13.563
26/07/2019 08:10:00,1.87,13.594
26/07/2019 08:10:12,1.87,13.609
26/07/2019 08:10:24,1.93,13.563
26/07/2019 08:10:36,1.93,13.656
26/07/2019 08:10:48,1.87,13.656
26/07/2019 08:11:00,1.93,13.594
26/07/2019 08:11:12,1.93,13.531
26/07/2019 08:11:24,1.93,13.500
26/07/2019 08:11:36,2.25,13.438
26/07/2019 08:11:48,2.18,13.391
26/07/2019 08:12:00,2.25,13.438
26/07/2019 08:12:12,2.25,13.484
26/07/2019 08:12:24,1.93,13.500
26/07/2019 08:12:36,2.25,13.438
26/07/2019 08:12:48,2.18,13.391
26/07/2019 08:13:00,2.18,13.391
26/07/2019 08:13:12,2.18,13.438
26/07/2019 08:13:24,2.18,13.469
26/07/2019 08:13:36,1.56,13.500
26/07/2019 08:13:48,1.93,13.609
26/07/2019 08:14:00,1.93,13.547
26/07/2019 08:14:12,2.18,13.563
26/07/2019 08:14:24,1.93,13.547
26/07/2019 08:14:36,1.87,13.609
26/07/2019 08:14:48,1.93,13.594
26/07/2019 08:15:00,2.00,13.547
26/07/2019 08:15:12,1.93,13.531
26/07/2019 08:15:24,1.93,13.531
26/07/2019 08:15:36,1.93,13.531
26/07/2019 08:15:48,1.87,13.531
26/07/2019 08:16:00,1.87,13.531
26/07/2019 08:16:12,2.18,13.484
26/07/2019 08:16:24,2.18,13.484
26/07/2019 08:16:36,2.18,13.469
26/07/2019 08:16:48,2.18,13.469
26/07/2019 08:17:00,2.18,13.438
26/07/2019 08:17:12,2.12,13.422
26/07/2019 08:17:24,2.12,13.438
26/07/2019 08:17:36,2.18,13.422
26/07/2019 08:17:48,2.18,13.391
26/07/2019 08:18:00,2.18,13.375
26/07/2019 08:18:12,2.18,13.359
26/07/2019 08:18:24,2.12,13.422
26/07/2019 08:18:36,2.18,13.422
26/07/2019 08:18:48,2.12,13.438
26/07/2019 08:19:00,2.18,13.438
26/07/2019 08:19:12,2.18,13.391
26/07/2019 08:19:24,2.12,13.313
26/07/2019 08:19:36,2.18,13.297
26/07/2019 08:19:48,2.18,13.266
26/07/2019 08:20:00,2.12,13.266
26/07/2019 08:20:12,2.18,13.297
26/07/2019 08:20:24,2.18,13.297
26/07/2019 08:20:36,2.12,13.359
26/07/2019 08:20:48,2.18,13.375
26/07/2019 08:21:00,2.18,13.391
26/07/2019 08:21:12,2.12,13.422
26/07/2019 08:21:24,2.25,13.422
26/07/2019 08:21:36,2.12,13.438
26/07/2019 08:21:48,2.18,13.391
26/07/2019 08:22:00,2.12,13.375
26/07/2019 08:22:12,2.18,13.391
26/07/2019 08:22:24,2.18,13.391
26/07/2019 08:22:36,2.00,13.422
26/07/2019 08:22:48,2.25,13.422
26/07/2019 08:23:00,2.18,13.391
26/07/2019 08:23:12,2.18,13.359
26/07/2019 08:23:24,2.12,13.313
26/07/2019 08:23:36,2.12,13.328
26/07/2019 08:23:48,2.12,13.375
26/07/2019 08:24:00,2.12,13.375
26/07/2019 08:24:12,2.12,13.391
26/07/2019 08:24:24,2.12,13.391
26/07/2019 08:24:36,2.18,13.391
26/07/2019 08:24:48,2.12,13.391
26/07/2019 08:25:00,2.12,13.422
26/07/2019 08:25:12,2.00,13.422
26/07/2019 08:25:24,2.12,13.391
26/07/2019 08:25:36,2.12,13.391
26/07/2019 08:25:48,2.12,13.422
26/07/2019 08:26:00,2.18,13.391
26/07/2019 08:26:12,2.12,13.422
26/07/2019 08:26:24,2.18,13.422
26/07/2019 08:26:36,2.18,13.391
26/07/2019 08:26:48,2.18,13.391
26/07/2019 08:27:00,2.00,13.438
26/07/2019 08:27:12,2.12,13.438
26/07/2019 08:27:24,2.25,13.422
26/07/2019 08:27:36,2.12,13.438
26/07/2019 08:27:48,2.12,13.438
26/07/2019 08:28:00,2.00,13.438
26/07/2019 08:28:12,2.12,13.438
26/07/2019 08:28:24,2.12,13.469
26/07/2019 08:28:36,1.87,13.469
26/07/2019 08:28:48,2.00,13.484
26/07/2019 08:29:00,2.12,13.484
26/07/2019 08:29:12,2.12,13.469
26/07/2019 08:29:24,2.12,13.484
26/07/2019 08:29:36,1.81,13.500
26/07/2019 08:29:48,2.12,13.484
26/07/2019 08:30:00,2.12,13.484
26/07/2019 08:30:12,1.87,13.500
26/07/2019 08:30:24,1.87,13.500
26/07/2019 08:30:36,2.12,13.438
26/07/2019 08:30:48,2.18,13.375
26/07/2019 08:31:00,2.12,13.359
26/07/2019 08:31:12,2.18,13.391
26/07/2019 08:31:24,2.12,13.328
26/07/2019 08:31:36,2.18,13.297
26/07/2019 08:31:48,2.18,13.250
26/07/2019 08:32:00,2.18,13.250
26/07/2019 08:32:12,2.18,13.250
26/07/2019 08:32:24,2.12,13.219
26/07/2019 08:32:36,2.12,13.219
26/07/2019 08:32:48,2.18,13.203
26/07/2019 08:33:00,2.12,13.188
26/07/2019 08:33:12,2.18,13.188
26/07/2019 08:33:24,2.18,13.156
26/07/2019 08:33:36,2.18,13.141
26/07/2019 08:33:48,2.18,13.156
26/07/2019 08:34:00,2.25,13.141
26/07/2019 08:34:12,2.18,13.125
26/07/2019 08:34:24,2.18,13.125
26/07/2019 08:34:36,2.12,13.125
26/07/2019 08:34:48,2.18,13.094
26/07/2019 08:35:00,2.18,13.094
26/07/2019 08:35:12,2.25,13.094
26/07/2019 08:35:24,2.18,13.125
26/07/2019 08:35:36,2.00,13.328
26/07/2019 08:35:48,2.18,13.250
26/07/2019 08:36:00,9.50,13.188
26/07/2019 08:36:12,17.87,13.125
26/07/2019 08:36:24,16.62,13.094
26/07/2019 08:36:36,5.87,13.078
26/07/2019 08:36:48,2.12,13.125
26/07/2019 08:37:00,2.12,13.141
26/07/2019 08:37:12,2.12,13.156
26/07/2019 08:37:24,4.43,13.188
26/07/2019 08:37:36,10.75,13.125
26/07/2019 08:37:48,2.12,13.125
26/07/2019 08:38:00,2.31,13.125
26/07/2019 08:38:12,12.12,13.125
26/07/2019 08:38:24,3.18,13.125
26/07/2019 08:38:36,2.00,13.141
26/07/2019 08:38:48,2.25,13.141
26/07/2019 08:39:00,8.50,13.141
26/07/2019 08:39:12,12.18,13.125
26/07/2019 08:39:24,3.43,13.094
26/07/2019 08:39:36,2.12,13.141
26/07/2019 08:39:48,2.12,13.156
26/07/2019 08:40:00,2.18,13.156
26/07/2019 08:40:12,8.81,13.141
26/07/2019 08:40:24,3.25,13.125
26/07/2019 08:40:36,2.25,13.156
26/07/2019 08:40:48,5.43,13.156
26/07/2019 08:41:00,12.06,13.125
26/07/2019 08:41:12,5.12,13.125
26/07/2019 08:41:24,2.12,13.125
26/07/2019 08:41:36,2.12,13.125
26/07/2019 08:41:48,2.12,13.125
26/07/2019 08:42:00,3.62,13.141
26/07/2019 08:42:12,9.43,13.094
26/07/2019 08:42:24,7.37,13.078
26/07/2019 08:42:36,4.06,13.094
26/07/2019 08:42:48,8.75,13.078
26/07/2019 08:43:00,4.62,13.078
26/07/2019 08:43:12,2.18,13.125
26/07/2019 08:43:24,5.68,13.125
26/07/2019 08:43:36,8.68,13.094
26/07/2019 08:43:48,4.81,13.125
26/07/2019 08:44:00,3.93,13.125
26/07/2019 08:44:12,6.56,13.125
26/07/2019 08:44:24,2.18,13.141
26/07/2019 08:44:36,2.18,13.141
26/07/2019 08:44:48,4.56,13.141
26/07/2019 08:45:00,2.18,13.141
26/07/2019 08:45:12,2.18,13.141
26/07/2019 08:45:24,3.43,13.141
26/07/2019 08:45:36,2.25,13.141
26/07/2019 08:45:48,4.37,13.156
26/07/2019 08:46:00,2.31,13.156
26/07/2019 08:46:12,3.81,13.141
26/07/2019 08:46:24,2.18,13.125
26/07/2019 08:46:36,2.50,13.141
26/07/2019 08:46:48,3.37,13.141
26/07/2019 08:47:00,2.12,13.141
26/07/2019 08:47:12,2.18,13.141
26/07/2019 08:47:24,2.18,13.141
26/07/2019 08:47:36,2.18,13.141
26/07/2019 08:47:48,2.18,13.141
26/07/2019 08:48:00,2.12,13.141
26/07/2019 08:48:12,2.31,13.141
26/07/2019 08:48:24,2.12,13.141
26/07/2019 08:48:36,4.37,13.141
26/07/2019 08:48:48,2.31,13.141
26/07/2019 08:49:00,2.18,13.125
26/07/2019 08:49:12,2.50,13.141
26/07/2019 08:49:24,4.56,13.141
26/07/2019 08:49:36,5.50,13.125
26/07/2019 08:49:48,2.75,13.125
26/07/2019 08:50:00,2.18,13.125
26/07/2019 08:50:12,2.18,13.094
26/07/2019 08:50:24,5.62,13.094
26/07/2019 08:50:36,2.18,13.094
26/07/2019 08:50:48,4.06,13.094
26/07/2019 08:51:00,5.68,13.094
26/07/2019 08:51:12,3.43,13.125
26/07/2019 08:51:24,2.18,13.125
26/07/2019 08:51:36,2.18,13.125
26/07/2019 08:51:48,2.25,13.141
26/07/2019 08:52:00,5.93,13.125
26/07/2019 08:52:12,9.06,13.094
26/07/2019 08:52:24,3.00,13.094
26/07/2019 08:52:36,2.18,13.141
26/07/2019 08:52:48,2.18,13.156
26/07/2019 08:53:00,2.12,13.156
26/07/2019 08:53:12,2.12,13.141
26/07/2019 08:53:24,2.12,13.141
26/07/2019 08:53:36,2.25,13.141
26/07/2019 08:53:48,2.18,13.141
26/07/2019 08:54:00,2.25,13.141
26/07/2019 08:54:12,2.18,13.141
26/07/2019 08:54:24,2.18,13.141
26/07/2019 08:54:36,2.18,13.141
26/07/2019 08:54:48,2.12,13.141
26/07/2019 08:55:00,2.18,13.141
26/07/2019 08:55:12,2.18,13.125
26/07/2019 08:55:24,2.18,13.125
26/07/2019 08:55:36,2.18,13.125
26/07/2019 08:55:48,2.18,13.125
26/07/2019 08:56:00,2.18,13.125
26/07/2019 08:56:12,2.12,13.125
26/07/2019 08:56:24,2.18,13.125
26/07/2019 08:56:36,2.18,13.125
26/07/2019 08:56:48,2.18,13.141
26/07/2019 08:57:00,2.18,13.141
26/07/2019 08:57:12,2.18,13.125
26/07/2019 08:57:24,2.18,13.125
26/07/2019 08:57:36,2.18,13.125
26/07/2019 08:57:48,2.18,13.141
26/07/2019 08:58:00,2.12,13.125
26/07/2019 08:58:12,2.18,13.141
26/07/2019 08:58:24,2.12,13.125
26/07/2019 08:58:36,2.18,13.141
26/07/2019 08:58:48,2.18,13.125
26/07/2019 08:59:00,2.18,13.125
26/07/2019 08:59:12,2.18,13.125
26/07/2019 08:59:24,2.12,13.125
26/07/2019 08:59:36,2.18,13.125
26/07/2019 08:59:48,2.18,13.125
26/07/2019 09:00:00,2.12,13.141
26/07/2019 09:00:12,2.12,13.141
26/07/2019 09:00:24,2.18,13.141
26/07/2019 09:00:36,2.18,13.141
26/07/2019 09:00:48,2.12,13.125
26/07/2019 09:01:00,2.12,13.125
26/07/2019 09:01:12,2.25,13.219
26/07/2019 09:01:24,2.25,14.188
26/07/2019 09:01:36,2.25,15.406
26/07/2019 09:01:48,1.87,16.688
26/07/2019 09:02:00,1.87,17.906
26/07/2019 09:02:12,1.87,19.047
26/07/2019 09:02:24,1.93,19.859
26/07/2019 09:02:36,2.00,20.250
26/07/2019 09:02:48,2.00,21.203
26/07/2019 09:03:00,1.93,21.969
26/07/2019 09:03:12,2.12,22.672
26/07/2019 09:03:24,2.18,23.328
26/07/2019 09:03:36,2.25,23.766
26/07/2019 09:03:48,2.25,24.141
26/07/2019 09:04:00,2.31,24.500
26/07/2019 09:04:12,2.37,24.813
26/07/2019 09:04:24,2.37,25.063
26/07/2019 09:04:36,2.50,25.297
26/07/2019 09:04:48,2.56,25.469
26/07/2019 09:05:00,2.56,25.656
26/07/2019 09:05:12,2.62,25.813
26/07/2019 09:05:24,2.62,25.938
26/07/2019 09:05:36,2.62,26.047
26/07/2019 09:05:48,2.62,26.141
26/07/2019 09:06:00,2.62,26.188
26/07/2019 09:06:12,2.62,26.203
26/07/2019 09:06:24,2.68,26.250
26/07/2019 09:06:36,2.68,26.281
26/07/2019 09:06:48,2.68,26.313
26/07/2019 09:07:00,2.68,26.313
26/07/2019 09:07:12,2.68,26.297
26/07/2019 09:07:24,2.68,26.297
26/07/2019 09:07:36,2.68,26.313
26/07/2019 09:07:48,2.68,26.313
26/07/2019 09:08:00,2.75,26.313
26/07/2019 09:08:12,2.68,26.313
26/07/2019 09:08:24,2.68,26.281
26/07/2019 09:08:36,2.68,26.250
26/07/2019 09:08:48,2.75,26.234
26/07/2019 09:09:00,2.68,26.203
26/07/2019 09:09:12,2.75,26.203
26/07/2019 09:09:24,2.68,26.188
26/07/2019 09:09:36,2.68,26.188
26/07/2019 09:09:48,2.68,26.203
26/07/2019 09:10:00,2.68,26.234
26/07/2019 09:10:12,2.68,26.234
26/07/2019 09:10:24,2.68,26.250
26/07/2019 09:10:36,2.68,26.250
26/07/2019 09:10:48,2.68,26.203
26/07/2019 09:11:00,2.68,26.188
26/07/2019 09:11:12,2.68,26.203
26/07/2019 09:11:24,2.68,26.188
26/07/2019 09:11:36,2.68,26.156
26/07/2019 09:11:48,2.68,26.188
26/07/2019 09:12:00,2.68,26.188
26/07/2019 09:12:12,2.68,26.156
26/07/2019 09:12:24,2.68,26.109
26/07/2019 09:12:36,2.68,26.109
26/07/2019 09:12:48,2.68,26.094
26/07/2019 09:13:00,2.68,26.094
26/07/2019 09:13:12,2.68,26.094
26/07/2019 09:13:24,2.68,26.094
26/07/2019 09:13:36,2.68,26.094
26/07/2019 09:13:48,2.68,26.094
26/07/2019 09:14:00,2.68,26.063
26/07/2019 09:14:12,2.68,26.063
26/07/2019 09:14:24,2.62,26.063
26/07/2019 09:14:36,2.62,26.047
26/07/2019 09:14:48,2.62,26.047
26/07/2019 09:15:00,2.68,26.047
26/07/2019 09:15:12,2.68,26.047
26/07/2019 09:15:24,2.68,26.016
26/07/2019 09:15:36,2.68,26.047
26/07/2019 09:15:48,2.68,26.047
26/07/2019 09:16:00,2.62,26.047
26/07/2019 09:16:12,2.68,26.047
26/07/2019 09:16:24,2.68,26.016
26/07/2019 09:16:36,2.68,26.016
26/07/2019 09:16:48,2.68,26.016
26/07/2019 09:17:00,2.68,26.000
26/07/2019 09:17:12,2.68,26.000
26/07/2019 09:17:24,2.68,26.016
26/07/2019 09:17:36,2.68,26.016
26/07/2019 09:17:48,2.68,26.047
26/07/2019 09:18:00,2.68,26.047
26/07/2019 09:18:12,2.68,26.047
26/07/2019 09:18:24,2.68,26.047
26/07/2019 09:18:36,2.62,26.047
26/07/2019 09:18:48,2.62,26.047
26/07/2019 09:19:00,2.68,26.016
26/07/2019 09:19:12,2.68,26.016
26/07/2019 09:19:24,2.62,26.000
26/07/2019 09:19:36,2.62,25.969
26/07/2019 09:19:48,2.68,25.969
26/07/2019 09:20:00,2.68,25.969
26/07/2019 09:20:12,2.62,25.969
26/07/2019 09:20:24,2.68,25.953
26/07/2019 09:20:36,2.68,25.938
26/07/2019 09:20:48,2.68,25.938
26/07/2019 09:21:00,2.68,25.906
26/07/2019 09:21:12,2.68,25.859
26/07/2019 09:21:24,2.68,25.844
26/07/2019 09:21:36,2.68,25.797
26/07/2019 09:21:48,2.68,25.797
26/07/2019 09:22:00,2.62,25.750
26/07/2019 09:22:12,2.62,25.719
26/07/2019 09:22:24,2.62,25.688
26/07/2019 09:22:36,2.62,25.688
26/07/2019 09:22:48,2.62,25.641
26/07/2019 09:23:00,2.62,25.609
26/07/2019 09:23:12,2.56,25.594
26/07/2019 09:23:24,2.56,25.547
26/07/2019 09:23:36,2.62,25.516
26/07/2019 09:23:48,2.62,25.500
26/07/2019 09:24:00,2.56,25.469
26/07/2019 09:24:12,2.62,25.438
26/07/2019 09:24:24,2.56,25.438
26/07/2019 09:24:36,2.56,25.438
26/07/2019 09:24:48,2.56,25.406
26/07/2019 09:25:00,2.56,25.391
26/07/2019 09:25:12,2.56,25.359
26/07/2019 09:25:24,2.56,25.359
26/07/2019 09:25:36,2.56,25.344
26/07/2019 09:25:48,2.56,25.313
26/07/2019 09:26:00,2.56,25.297
26/07/2019 09:26:12,2.50,25.266
26/07/2019 09:26:24,2.56,25.250
26/07/2019 09:26:36,2.56,25.266
26/07/2019 09:26:48,0.62,23.547
26/07/2019 09:27:00,1.31,18.250
26/07/2019 09:27:12,1.62,15.875
26/07/2019 09:27:24,1.93,14.781
26/07/2019 09:27:36,2.00,14.313
26/07/2019 09:27:48,2.18,14.359
26/07/2019 09:28:00,1.93,14.000
26/07/2019 09:28:12,2.00,13.734
26/07/2019 09:28:24,2.12,13.563
26/07/2019 09:28:36,2.31,13.391
26/07/2019 09:28:48,2.18,13.422
26/07/2019 09:29:00,2.18,13.422
26/07/2019 09:29:12,2.25,13.375
26/07/2019 09:29:24,2.31,13.438
26/07/2019 09:29:36,2.18,13.484
26/07/2019 09:29:48,2.18,13.438
26/07/2019 09:30:00,5.50,13.469
26/07/2019 09:30:12,15.87,13.266
26/07/2019 09:30:24,8.37,13.188
26/07/2019 09:30:36,7.00,13.156
26/07/2019 09:30:48,4.18,13.266
26/07/2019 09:31:00,11.56,13.188
26/07/2019 09:31:12,2.31,13.203
26/07/2019 09:31:24,6.18,13.203
26/07/2019 09:31:36,5.12,13.156
26/07/2019 09:31:48,5.12,13.266
26/07/2019 09:32:00,2.25,13.219
26/07/2019 09:32:12,2.18,13.266
26/07/2019 09:32:24,6.56,13.266
26/07/2019 09:32:36,2.25,13.219
26/07/2019 09:32:48,4.75,13.219
26/07/2019 09:33:00,2.75,13.266
26/07/2019 09:33:12,2.00,13.250
26/07/2019 09:33:24,2.25,13.313
26/07/2019 09:33:36,3.68,13.328
26/07/2019 09:33:48,2.31,13.297
26/07/2019 09:34:00,2.18,13.266
26/07/2019 09:34:12,6.62,13.250
26/07/2019 09:34:24,2.25,13.250
26/07/2019 09:34:36,9.18,13.203
26/07/2019 09:34:48,10.87,13.141
26/07/2019 09:35:00,2.31,13.219
26/07/2019 09:35:12,8.43,13.188
26/07/2019 09:35:24,2.25,13.188
26/07/2019 09:35:36,2.18,13.266
26/07/2019 09:35:48,2.25,13.328
26/07/2019 09:36:00,2.37,13.266
26/07/2019 09:36:12,10.06,13.250
26/07/2019 09:36:24,9.43,13.188
26/07/2019 09:36:36,17.75,13.125
26/07/2019 09:36:48,2.31,13.125
26/07/2019 09:37:00,2.25,13.188
26/07/2019 09:37:12,12.75,13.156
26/07/2019 09:37:24,5.87,13.156
26/07/2019 09:37:36,7.81,13.156
26/07/2019 09:37:48,2.25,13.219
26/07/2019 09:38:00,2.25,13.203
26/07/2019 09:38:12,2.37,13.266
26/07/2019 09:38:24,11.87,13.188
26/07/2019 09:38:36,2.31,13.156
26/07/2019 09:38:48,6.75,13.156
26/07/2019 09:39:00,7.68,13.125
26/07/2019 09:39:12,7.12,13.125
26/07/2019 09:39:24,2.31,13.125
26/07/2019 09:39:36,2.18,13.266
26/07/2019 09:39:48,2.25,13.250
26/07/2019 09:40:00,7.31,13.203
26/07/2019 09:40:12,6.50,13.156
26/07/2019 09:40:24,2.50,13.188
26/07/2019 09:40:36,2.25,13.328
26/07/2019 09:40:48,13.37,13.266
26/07/2019 09:41:00,9.93,13.188
26/07/2019 09:41:12,7.81,13.141
26/07/2019 09:41:24,2.25,13.266
26/07/2019 09:41:36,2.25,13.328
26/07/2019 09:41:48,2.25,13.359
26/07/2019 09:42:00,2.18,13.391
26/07/2019 09:42:12,2.25,13.328
26/07/2019 09:42:24,2.25,13.375
26/07/2019 09:42:36,2.25,13.328
26/07/2019 09:42:48,2.25,13.328
26/07/2019 09:43:00,2.25,13.375
26/07/2019 09:43:12,2.25,13.375
26/07/2019 09:43:24,2.56,13.391
26/07/2019 09:43:36,2.25,13.375
26/07/2019 09:43:48,2.25,13.375
26/07/2019 09:44:00,2.25,13.469
26/07/2019 09:44:12,2.18,13.375
26/07/2019 09:44:24,2.75,13.328
26/07/2019 09:44:36,2.25,13.250
26/07/2019 09:44:48,2.25,13.188
26/07/2019 09:45:00,2.18,13.188
26/07/2019 09:45:12,2.25,13.203
26/07/2019 09:45:24,2.25,13.203
26/07/2019 09:45:36,2.25,13.250
26/07/2019 09:45:48,2.31,13.250
26/07/2019 09:46:00,2.18,13.313
26/07/2019 09:46:12,2.37,13.438
26/07/2019 09:46:24,2.18,13.391
26/07/2019 09:46:36,2.25,13.391
26/07/2019 09:46:48,2.25,13.359
26/07/2019 09:47:00,2.31,13.375
26/07/2019 09:47:12,2.25,13.313
26/07/2019 09:47:24,2.25,13.375
26/07/2019 09:47:36,2.25,13.313
26/07/2019 09:47:48,2.18,13.469
26/07/2019 09:48:00,1.93,14.109
26/07/2019 09:48:12,2.12,14.750
26/07/2019 09:48:24,2.18,16.000
26/07/2019 09:48:36,2.25,17.328
26/07/2019 09:48:48,2.00,18.531
26/07/2019 09:49:00,1.87,19.688
26/07/2019 09:49:12,1.93,20.125
26/07/2019 09:49:24,1.93,20.984
26/07/2019 09:49:36,1.93,21.750
26/07/2019 09:49:48,2.12,22.344
26/07/2019 09:50:00,2.12,22.875
26/07/2019 09:50:12,2.25,23.359
26/07/2019 09:50:24,2.25,23.719
26/07/2019 09:50:36,2.25,24.016
26/07/2019 09:50:48,2.31,24.297
26/07/2019 09:51:00,2.37,24.547
26/07/2019 09:51:12,2.50,24.750
26/07/2019 09:51:24,2.50,24.906
26/07/2019 09:51:36,2.56,25.016
26/07/2019 09:51:48,2.56,25.109
26/07/2019 09:52:00,2.56,25.188
26/07/2019 09:52:12,2.62,25.266
26/07/2019 09:52:24,2.56,25.359
26/07/2019 09:52:36,2.62,25.406
26/07/2019 09:52:48,2.62,25.453
26/07/2019 09:53:00,2.56,25.500
26/07/2019 09:53:12,2.62,25.516
26/07/2019 09:53:24,2.62,25.547
26/07/2019 09:53:36,2.68,25.563
26/07/2019 09:53:48,2.68,25.563
26/07/2019 09:54:00,2.62,25.594
26/07/2019 09:54:12,2.68,25.594
26/07/2019 09:54:24,2.68,25.609
26/07/2019 09:54:36,2.68,25.609
26/07/2019 09:54:48,2.68,25.609
26/07/2019 09:55:00,2.68,25.609
26/07/2019 09:55:12,2.68,25.641
26/07/2019 09:55:24,2.62,25.656
26/07/2019 09:55:36,2.68,25.656
26/07/2019 09:55:48,2.68,25.688
26/07/2019 09:56:00,2.68,25.688
26/07/2019 09:56:12,2.62,25.656
26/07/2019 09:56:24,2.62,25.641
26/07/2019 09:56:36,2.62,25.609
26/07/2019 09:56:48,2.62,25.609
26/07/2019 09:57:00,2.56,25.641
26/07/2019 09:57:12,2.68,25.656
26/07/2019 09:57:24,2.62,25.703
26/07/2019 09:57:36,2.68,25.719
26/07/2019 09:57:48,2.62,25.719
26/07/2019 09:58:00,2.62,25.719
26/07/2019 09:58:12,2.62,25.703
26/07/2019 09:58:24,2.62,25.703
26/07/2019 09:58:36,2.68,25.688
26/07/2019 09:58:48,2.62,25.656
26/07/2019 09:59:00,2.62,25.688
26/07/2019 09:59:12,2.68,25.688
26/07/2019 09:59:24,2.62,25.703
26/07/2019 09:59:36,2.62,25.688
26/07/2019 09:59:48,2.62,25.656
26/07/2019 10:00:00,2.62,25.641
26/07/2019 10:00:12,2.62,25.609
26/07/2019 10:00:24,2.68,25.609
26/07/2019 10:00:36,2.62,25.609
26/07/2019 10:00:48,2.56,25.594
26/07/2019 10:01:00,2.62,25.547
26/07/2019 10:01:12,2.62,25.516
26/07/2019 10:01:24,2.62,25.500
26/07/2019 10:01:36,2.62,25.469
26/07/2019 10:01:48,2.62,25.453
26/07/2019 10:02:00,2.56,25.438
26/07/2019 10:02:12,2.56,25.406
26/07/2019 10:02:24,2.56,25.391
26/07/2019 10:02:36,2.62,25.359
26/07/2019 10:02:48,2.56,25.344
26/07/2019 10:03:00,2.56,25.313
26/07/2019 10:03:12,2.62,25.313
26/07/2019 10:03:24,2.56,25.313
26/07/2019 10:03:36,2.62,25.313
26/07/2019 10:03:48,2.56,25.313
26/07/2019 10:04:00,2.50,25.297
26/07/2019 10:04:12,2.62,25.313
26/07/2019 10:04:24,2.62,25.313
26/07/2019 10:04:36,2.56,25.313
26/07/2019 10:04:48,2.56,25.313
26/07/2019 10:05:00,2.56,25.313
26/07/2019 10:05:12,1.93,24.953
26/07/2019 10:05:24,2.31,24.547
26/07/2019 10:05:36,2.37,24.844
26/07/2019 10:05:48,2.50,25.094
26/07/2019 10:06:00,2.56,25.266
26/07/2019 10:06:12,2.56,25.453
26/07/2019 10:06:24,2.62,25.594
26/07/2019 10:06:36,2.62,25.703
26/07/2019 10:06:48,2.62,25.813
26/07/2019 10:07:00,2.68,25.938
26/07/2019 10:07:12,2.68,26.016
26/07/2019 10:07:24,2.68,26.109
26/07/2019 10:07:36,2.75,26.156
26/07/2019 10:07:48,2.75,26.234
26/07/2019 10:08:00,2.75,26.281
26/07/2019 10:08:12,2.75,26.297
26/07/2019 10:08:24,2.75,26.344
26/07/2019 10:08:36,2.75,26.391
26/07/2019 10:08:48,2.75,26.391
26/07/2019 10:09:00,2.75,26.391
26/07/2019 10:09:12,2.75,26.391
26/07/2019 10:09:24,2.81,26.406
26/07/2019 10:09:36,2.81,26.406
26/07/2019 10:09:48,2.75,26.406
26/07/2019 10:10:00,2.75,26.406
26/07/2019 10:10:12,2.75,26.438
26/07/2019 10:10:24,2.75,26.453
26/07/2019 10:10:36,2.81,26.484
26/07/2019 10:10:48,2.81,26.484
26/07/2019 10:11:00,2.87,26.500
26/07/2019 10:11:12,2.81,26.453
26/07/2019 10:11:24,2.75,26.484
26/07/2019 10:11:36,2.81,26.500
26/07/2019 10:11:48,2.81,26.547
26/07/2019 10:12:00,2.81,26.594
26/07/2019 10:12:12,2.81,26.625
26/07/2019 10:12:24,2.87,26.625
26/07/2019 10:12:36,2.81,26.641
26/07/2019 10:12:48,2.87,26.641
26/07/2019 10:13:00,2.81,26.578
26/07/2019 10:13:12,2.87,26.578
26/07/2019 10:13:24,2.81,26.594
26/07/2019 10:13:36,2.81,26.594
26/07/2019 10:13:48,2.81,26.578
26/07/2019 10:14:00,2.81,26.594
26/07/2019 10:14:12,2.81,26.594
26/07/2019 10:14:24,2.81,26.594
26/07/2019 10:14:36,2.87,26.625
26/07/2019 10:14:48,2.81,26.594
26/07/2019 10:15:00,2.87,26.641
26/07/2019 10:15:12,2.87,26.672
26/07/2019 10:15:24,2.87,26.641
26/07/2019 10:15:36,2.81,26.625
26/07/2019 10:15:48,10.37,22.609
26/07/2019 10:16:00,1.25,17.547
26/07/2019 10:16:12,1.93,15.359
26/07/2019 10:16:24,2.18,14.313
26/07/2019 10:16:36,2.12,13.781
26/07/2019 10:16:48,2.12,13.531
26/07/2019 10:17:00,2.68,13.359
26/07/2019 10:17:12,2.31,13.297
26/07/2019 10:17:24,3.00,13.266
26/07/2019 10:17:36,2.31,13.203
26/07/2019 10:17:48,2.37,13.203
26/07/2019 10:18:00,8.81,13.156
26/07/2019 10:18:12,6.06,13.141
26/07/2019 10:18:24,2.25,13.188
26/07/2019 10:18:36,2.31,13.188
26/07/2019 10:18:48,6.18,13.188
26/07/2019 10:19:00,7.06,13.141
26/07/2019 10:19:12,2.31,13.141
26/07/2019 10:19:24,2.25,13.156
26/07/2019 10:19:36,2.31,13.156
26/07/2019 10:19:48,7.62,13.156
26/07/2019 10:20:00,3.06,13.156
26/07/2019 10:20:12,7.25,13.141
26/07/2019 10:20:24,2.25,13.156
26/07/2019 10:20:36,2.25,13.188
26/07/2019 10:20:48,3.25,13.203
26/07/2019 10:21:00,17.12,13.156
26/07/2019 10:21:12,11.37,13.125
26/07/2019 10:21:24,2.25,13.156
26/07/2019 10:21:36,2.31,13.203
26/07/2019 10:21:48,11.43,13.188
26/07/2019 10:22:00,6.62,13.141
26/07/2019 10:22:12,7.12,13.141
26/07/2019 10:22:24,2.25,13.188
26/07/2019 10:22:36,13.50,13.188
26/07/2019 10:22:48,17.50,13.141
26/07/2019 10:23:00,6.25,13.141
26/07/2019 10:23:12,2.31,13.188
26/07/2019 10:23:24,10.50,13.156
26/07/2019 10:23:36,2.25,13.156
26/07/2019 10:23:48,2.25,13.188
26/07/2019 10:24:00,5.37,13.188
26/07/2019 10:24:12,9.56,13.141
26/07/2019 10:24:24,2.25,13.156
26/07/2019 10:24:36,2.37,13.203
26/07/2019 10:24:48,4.93,13.156
26/07/2019 10:25:00,5.68,13.141
26/07/2019 10:25:12,2.25,13.156
26/07/2019 10:25:24,2.31,13.188
26/07/2019 10:25:36,3.50,13.156
26/07/2019 10:25:48,2.25,13.141
26/07/2019 10:26:00,6.18,13.156
26/07/2019 10:26:12,2.25,13.156
26/07/2019 10:26:24,2.25,13.156
26/07/2019 10:26:36,14.06,13.156
26/07/2019 10:26:48,2.25,13.141
26/07/2019 10:27:00,2.25,13.156
26/07/2019 10:27:12,2.25,13.156
26/07/2019 10:27:24,16.25,13.156
26/07/2019 10:27:36,9.62,13.125
26/07/2019 10:27:48,8.43,13.125
26/07/2019 10:28:00,2.31,13.141
26/07/2019 10:28:12,2.18,13.188
26/07/2019 10:28:24,2.18,13.188
26/07/2019 10:28:36,2.31,13.156
26/07/2019 10:28:48,9.18,13.156
26/07/2019 10:29:00,20.00,13.125
26/07/2019 10:29:12,2.25,13.125
26/07/2019 10:29:24,2.25,13.156
26/07/2019 10:29:36,8.00,13.156
26/07/2019 10:29:48,2.31,13.141
26/07/2019 10:30:00,10.50,13.141
26/07/2019 10:30:12,11.81,13.125
26/07/2019 10:30:24,15.31,13.094
26/07/2019 10:30:36,2.31,13.094
26/07/2019 10:30:48,2.25,13.141
26/07/2019 10:31:00,12.81,13.141
26/07/2019 10:31:12,2.31,13.141
26/07/2019 10:31:24,2.18,13.188
26/07/2019 10:31:36,2.25,13.188
26/07/2019 10:31:48,5.68,13.188
26/07/2019 10:32:00,17.00,13.141
26/07/2019 10:32:12,15.68,13.094
26/07/2019 10:32:24,2.31,13.125
26/07/2019 10:32:36,5.56,13.156
26/07/2019 10:32:48,8.81,13.125
26/07/2019 10:33:00,2.18,13.141
26/07/2019 10:33:12,2.25,13.156
26/07/2019 10:33:24,2.18,13.156
26/07/2019 10:33:36,2.62,13.156
26/07/2019 10:33:48,2.25,13.156
26/07/2019 10:34:00,7.06,13.188
26/07/2019 10:34:12,2.25,13.188
26/07/2019 10:34:24,2.25,13.188
26/07/2019 10:34:36,13.31,13.141
26/07/2019 10:34:48,7.00,13.125
26/07/2019 10:35:00,2.18,13.141
26/07/2019 10:35:12,4.87,13.156
26/07/2019 10:35:24,7.81,13.141
26/07/2019 10:35:36,2.18,13.156
26/07/2019 10:35:48,2.31,13.188
26/07/2019 10:36:00,2.18,13.188
26/07/2019 10:36:12,2.37,13.203
26/07/2019 10:36:24,2.18,13.156
26/07/2019 10:36:36,2.37,13.188
26/07/2019 10:36:48,8.43,13.141
26/07/2019 10:37:00,3.00,13.141
26/07/2019 10:37:12,2.18,13.156
26/07/2019 10:37:24,2.31,13.188
26/07/2019 10:37:36,7.12,13.156
26/07/2019 10:37:48,6.75,13.156
26/07/2019 10:38:00,2.25,13.156
26/07/2019 10:38:12,5.50,13.188
26/07/2019 10:38:24,8.31,13.141
26/07/2019 10:38:36,2.18,13.141
26/07/2019 10:38:48,2.37,13.156
26/07/2019 10:39:00,16.50,13.141
26/07/2019 10:39:12,11.87,13.125
26/07/2019 10:39:24,2.31,13.125
26/07/2019 10:39:36,2.25,13.156
26/07/2019 10:39:48,2.25,13.156
26/07/2019 10:40:00,2.25,13.188
26/07/2019 10:40:12,2.31,13.188
26/07/2019 10:40:24,2.25,13.203
26/07/2019 10:40:36,2.18,13.188
26/07/2019 10:40:48,2.25,13.188
26/07/2019 10:41:00,2.25,13.188
26/07/2019 10:41:12,2.25,13.188
26/07/2019 10:41:24,2.25,13.188
26/07/2019 10:41:36,2.25,13.188
26/07/2019 10:41:48,2.25,13.188
26/07/2019 10:42:00,2.25,13.203
26/07/2019 10:42:12,2.25,13.188
26/07/2019 10:42:24,2.25,13.203
26/07/2019 10:42:36,2.25,13.203
26/07/2019 10:42:48,2.25,13.188
26/07/2019 10:43:00,2.25,13.188
26/07/2019 10:43:12,2.25,13.188
26/07/2019 10:43:24,2.25,13.203
26/07/2019 10:43:36,2.25,13.188
26/07/2019 10:43:48,2.25,13.203
26/07/2019 10:44:00,2.25,13.203
26/07/2019 10:44:12,2.25,13.188
26/07/2019 10:44:24,2.25,13.188
26/07/2019 10:44:36,2.31,13.156
26/07/2019 10:44:48,2.18,13.188
26/07/2019 10:45:00,2.25,13.188
26/07/2019 10:45:12,2.25,13.188
26/07/2019 10:45:24,2.25,13.188
26/07/2019 10:45:36,2.25,13.203
26/07/2019 10:45:48,2.25,13.203
26/07/2019 10:46:00,2.25,13.250
26/07/2019 10:46:12,2.25,13.250
26/07/2019 10:46:24,2.18,13.313
26/07/2019 10:46:36,2.18,13.266
26/07/2019 10:46:48,2.25,13.266
26/07/2019 10:47:00,2.25,13.250
26/07/2019 10:47:12,2.25,13.250
26/07/2019 10:47:24,2.18,13.250
26/07/2019 10:47:36,2.18,13.250
26/07/2019 10:47:48,2.31,13.375
26/07/2019 10:48:00,2.25,14.344
26/07/2019 10:48:12,2.00,15.641
26/07/2019 10:48:24,2.12,16.875
26/07/2019 10:48:36,2.12,18.031
26/07/2019 10:48:48,2.00,18.766
26/07/2019 10:49:00,2.12,19.344
26/07/2019 10:49:12,2.12,20.203
26/07/2019 10:49:24,2.18,20.953
26/07/2019 10:49:36,2.12,21.609
26/07/2019 10:49:48,2.18,22.172
26/07/2019 10:50:00,2.18,22.703
26/07/2019 10:50:12,2.31,23.094
26/07/2019 10:50:24,2.31,23.391
26/07/2019 10:50:36,2.25,23.609
26/07/2019 10:50:48,2.25,23.781
26/07/2019 10:51:00,2.31,23.922
26/07/2019 10:51:12,2.37,24.063
26/07/2019 10:51:24,2.37,24.188
26/07/2019 10:51:36,2.37,24.344
26/07/2019 10:51:48,2.50,24.484
26/07/2019 10:52:00,2.50,24.609
26/07/2019 10:52:12,2.56,24.734
26/07/2019 10:52:24,2.56,24.813
26/07/2019 10:52:36,2.56,24.906
26/07/2019 10:52:48,2.56,25.016
26/07/2019 10:53:00,2.56,25.094
26/07/2019 10:53:12,2.56,25.109
26/07/2019 10:53:24,2.56,25.156
26/07/2019 10:53:36,2.62,25.203
26/07/2019 10:53:48,2.62,25.266
26/07/2019 10:54:00,2.62,25.359
26/07/2019 10:54:12,2.62,25.391
26/07/2019 10:54:24,2.62,25.438
26/07/2019 10:54:36,2.68,25.438
26/07/2019 10:54:48,2.62,25.438
26/07/2019 10:55:00,2.62,25.406
26/07/2019 10:55:12,2.62,25.391
26/07/2019 10:55:24,2.62,25.359
26/07/2019 10:55:36,2.62,25.359
26/07/2019 10:55:48,2.62,25.391
26/07/2019 10:56:00,2.62,25.391
26/07/2019 10:56:12,2.62,25.391
26/07/2019 10:56:24,2.62,25.391
26/07/2019 10:56:36,2.62,25.359
26/07/2019 10:56:48,2.62,25.359
26/07/2019 10:57:00,2.62,25.359
26/07/2019 10:57:12,2.62,25.359
26/07/2019 10:57:24,2.62,25.344
26/07/2019 10:57:36,2.62,25.344
26/07/2019 10:57:48,2.62,25.313
26/07/2019 10:58:00,2.68,25.313
26/07/2019 10:58:12,2.68,25.313
26/07/2019 10:58:24,2.68,25.313
26/07/2019 10:58:36,2.62,25.297
26/07/2019 10:58:48,2.62,25.266
26/07/2019 10:59:00,2.62,25.250
26/07/2019 10:59:12,2.62,25.219
26/07/2019 10:59:24,2.62,25.203
26/07/2019 10:59:36,2.62,25.188
26/07/2019 10:59:48,2.62,25.188
26/07/2019 11:00:00,2.62,25.203
26/07/2019 11:00:12,2.62,25.188
26/07/2019 11:00:24,7.00,22.813
26/07/2019 11:00:36,1.25,17.656
26/07/2019 11:00:48,1.93,15.422
26/07/2019 11:01:00,2.12,14.375
26/07/2019 11:01:12,2.18,13.797
26/07/2019 11:01:24,2.18,13.547
26/07/2019 11:01:36,2.25,13.422
26/07/2019 11:01:48,2.31,13.328
26/07/2019 11:02:00,9.31,13.266
26/07/2019 11:02:12,17.00,13.188
26/07/2019 11:02:24,13.12,13.141
26/07/2019 11:02:36,2.31,13.188
26/07/2019 11:02:48,2.31,13.250
26/07/2019 11:03:00,2.31,13.313
26/07/2019 11:03:12,2.31,13.375
26/07/2019 11:03:24,2.31,13.313
26/07/2019 11:03:36,2.18,13.313
26/07/2019 11:03:48,2.25,13.297
26/07/2019 11:04:00,14.68,13.219
26/07/2019 11:04:12,27.68,13.156
26/07/2019 11:04:24,24.25,13.125
26/07/2019 11:04:36,8.93,13.125
26/07/2019 11:04:48,5.37,13.141
26/07/2019 11:05:00,2.37,13.203
26/07/2019 11:05:12,2.12,13.422
26/07/2019 11:05:24,3.93,13.328
26/07/2019 11:05:36,5.31,13.391
26/07/2019 11:05:48,4.50,13.297
26/07/2019 11:06:00,2.31,13.297
26/07/2019 11:06:12,8.93,13.250
26/07/2019 11:06:24,7.93,13.188
26/07/2019 11:06:36,2.25,13.203
26/07/2019 11:06:48,7.56,13.219
26/07/2019 11:07:00,12.37,13.188
26/07/2019 11:07:12,7.12,13.156
26/07/2019 11:07:24,3.37,13.188
26/07/2019 11:07:36,2.18,13.375
26/07/2019 11:07:48,2.18,13.422
26/07/2019 11:08:00,15.50,13.297
26/07/2019 11:08:12,18.43,13.203
26/07/2019 11:08:24,18.18,13.156
26/07/2019 11:08:36,3.62,13.141
26/07/2019 11:08:48,2.25,13.203
26/07/2019 11:09:00,2.31,13.219
26/07/2019 11:09:12,2.25,13.250
26/07/2019 11:09:24,2.18,13.266
26/07/2019 11:09:36,4.43,13.250
26/07/2019 11:09:48,2.25,13.219
26/07/2019 11:10:00,2.25,13.219
26/07/2019 11:10:12,2.50,13.250
26/07/2019 11:10:24,2.25,13.219
26/07/2019 11:10:36,2.25,13.250
26/07/2019 11:10:48,2.25,13.250
26/07/2019 11:11:00,9.25,13.250
26/07/2019 11:11:12,2.25,13.219
26/07/2019 11:11:24,6.93,13.219
26/07/2019 11:11:36,8.62,13.188
26/07/2019 11:11:48,12.43,13.156
26/07/2019 11:12:00,2.18,13.313
26/07/2019 11:12:12,2.25,13.438
26/07/2019 11:12:24,6.00,13.422
26/07/2019 11:12:36,6.56,13.313
26/07/2019 11:12:48,3.75,13.250
26/07/2019 11:13:00,2.31,13.328
26/07/2019 11:13:12,7.31,13.359
26/07/2019 11:13:24,10.50,13.266
26/07/2019 11:13:36,4.62,13.188
26/07/2019 11:13:48,2.31,13.266
26/07/2019 11:14:00,4.00,13.297
26/07/2019 11:14:12,9.62,13.219
26/07/2019 11:14:24,2.18,13.250
26/07/2019 11:14:36,5.18,13.297
26/07/2019 11:14:48,2.37,13.203
26/07/2019 11:15:00,2.31,13.203
26/07/2019 11:15:12,2.25,13.203
26/07/2019 11:15:24,8.31,13.188
26/07/2019 11:15:36,2.18,13.188
26/07/2019 11:15:48,2.18,13.188
26/07/2019 11:16:00,8.00,13.156
26/07/2019 11:16:12,2.31,13.156
26/07/2019 11:16:24,8.00,13.188
26/07/2019 11:16:36,7.81,13.141
26/07/2019 11:16:48,2.25,13.141
26/07/2019 11:17:00,6.87,13.188
26/07/2019 11:17:12,2.18,13.188
26/07/2019 11:17:24,2.25,13.203
26/07/2019 11:17:36,5.25,13.203
26/07/2019 11:17:48,7.18,13.188
26/07/2019 11:18:00,3.81,13.156
26/07/2019 11:18:12,6.81,13.188
26/07/2019 11:18:24,9.18,13.156
26/07/2019 11:18:36,12.43,13.141
26/07/2019 11:18:48,2.31,13.141
26/07/2019 11:19:00,9.50,13.141
26/07/2019 11:19:12,2.62,13.125
26/07/2019 11:19:24,6.43,13.156
26/07/2019 11:19:36,9.56,13.141
26/07/2019 11:19:48,4.31,13.125
26/07/2019 11:20:00,2.62,13.156
26/07/2019 11:20:12,9.06,13.141
26/07/2019 11:20:24,2.31,13.141
26/07/2019 11:20:36,9.62,13.188
26/07/2019 11:20:48,12.31,13.125
26/07/2019 11:21:00,2.18,13.156
26/07/2019 11:21:12,2.25,13.188
26/07/2019 11:21:24,2.25,13.203
26/07/2019 11:21:36,2.25,13.188
26/07/2019 11:21:48,2.25,13.188
26/07/2019 11:22:00,2.31,13.156
26/07/2019 11:22:12,2.31,13.188
26/07/2019 11:22:24,2.31,13.188
26/07/2019 11:22:36,2.31,13.156
26/07/2019 11:22:48,2.31,13.156
26/07/2019 11:23:00,2.25,13.156
26/07/2019 11:23:12,2.31,13.188
26/07/2019 11:23:24,2.25,13.188
26/07/2019 11:23:36,2.25,13.188
26/07/2019 11:23:48,2.25,13.188
26/07/2019 11:24:00,2.12,13.203
26/07/2019 11:24:12,2.25,13.203
26/07/2019 11:24:24,2.25,13.203
26/07/2019 11:24:36,2.25,13.203
26/07/2019 11:24:48,2.18,13.219
26/07/2019 11:25:00,2.31,13.203
26/07/2019 11:25:12,2.18,13.203
26/07/2019 11:25:24,2.25,13.203
26/07/2019 11:25:36,2.25,13.219
26/07/2019 11:25:48,2.25,13.219
26/07/2019 11:26:00,2.25,13.266
26/07/2019 11:26:12,2.31,13.250
26/07/2019 11:26:24,2.25,13.219
26/07/2019 11:26:36,2.25,13.203
26/07/2019 11:26:48,2.25,13.203
26/07/2019 11:27:00,2.25,13.250
26/07/2019 11:27:12,2.25,13.219
26/07/2019 11:27:24,2.25,13.203
26/07/2019 11:27:36,2.25,13.203
26/07/2019 11:27:48,2.18,13.203
26/07/2019 11:28:00,2.25,13.250
26/07/2019 11:28:12,2.25,13.219
26/07/2019 11:28:24,2.25,13.219
26/07/2019 11:28:36,2.25,13.219
26/07/2019 11:28:48,2.25,13.219
26/07/2019 11:29:00,2.25,13.219
26/07/2019 11:29:12,2.18,13.219
26/07/2019 11:29:24,2.18,13.250
26/07/2019 11:29:36,2.18,13.250
26/07/2019 11:29:48,2.31,13.219
26/07/2019 11:30:00,2.31,13.188
26/07/2019 11:30:12,2.31,13.188
26/07/2019 11:30:24,2.31,13.156
26/07/2019 11:30:36,2.25,13.156
26/07/2019 11:30:48,2.18,13.188
26/07/2019 11:31:00,2.25,13.203
26/07/2019 11:31:12,2.18,13.250
26/07/2019 11:31:24,2.12,13.313
26/07/2019 11:31:36,2.25,13.266
26/07/2019 11:31:48,2.25,13.297
26/07/2019 11:32:00,2.25,13.313
26/07/2019 11:32:12,2.12,13.313
26/07/2019 11:32:24,2.25,13.313
26/07/2019 11:32:36,2.25,13.266
26/07/2019 11:32:48,2.25,13.250
26/07/2019 11:33:00,2.25,13.266
26/07/2019 11:33:12,2.18,13.250
26/07/2019 11:33:24,2.18,13.297
26/07/2019 11:33:36,2.25,13.297
26/07/2019 11:33:48,2.18,13.297
26/07/2019 11:34:00,2.31,13.328
26/07/2019 11:34:12,2.25,13.313
26/07/2019 11:34:24,2.00,13.328
26/07/2019 11:34:36,2.25,13.297
26/07/2019 11:34:48,2.25,13.250
26/07/2019 11:35:00,2.12,13.219
26/07/2019 11:35:12,2.25,13.203
26/07/2019 11:35:24,2.25,13.203
26/07/2019 11:35:36,2.12,13.203
26/07/2019 11:35:48,2.18,13.203
26/07/2019 11:36:00,2.18,13.203
26/07/2019 11:36:12,2.18,13.203
26/07/2019 11:36:24,2.12,13.203
26/07/2019 11:36:36,2.25,13.219
26/07/2019 11:36:48,2.12,13.266
26/07/2019 11:37:00,1.87,13.266
26/07/2019 11:37:12,2.25,13.266
26/07/2019 11:37:24,2.25,13.250
26/07/2019 11:37:36,2.31,13.219
26/07/2019 11:37:48,2.25,13.203
26/07/2019 11:38:00,2.12,13.219
26/07/2019 11:38:12,2.62,13.250
26/07/2019 11:38:24,2.25,13.297
26/07/2019 11:38:36,2.18,13.375
26/07/2019 11:38:48,2.18,13.375
26/07/2019 11:39:00,2.56,13.375
26/07/2019 11:39:12,2.18,13.422
26/07/2019 11:39:24,2.12,13.375
26/07/2019 11:39:36,1.93,13.656
26/07/2019 11:39:48,1.93,13.594
26/07/2019 11:40:00,1.93,13.953
26/07/2019 11:40:12,2.18,14.656
26/07/2019 11:40:24,2.00,15.688
26/07/2019 11:40:36,2.12,16.875
26/07/2019 11:40:48,2.12,18.078
26/07/2019 11:41:00,2.00,19.156
26/07/2019 11:41:12,1.93,19.641
26/07/2019 11:41:24,1.87,20.578
26/07/2019 11:41:36,2.00,21.422
26/07/2019 11:41:48,2.00,22.109
26/07/2019 11:42:00,2.12,22.750
26/07/2019 11:42:12,2.18,23.328
26/07/2019 11:42:24,2.18,23.766
26/07/2019 11:42:36,2.25,24.172
26/07/2019 11:42:48,2.31,24.453
26/07/2019 11:43:00,2.37,24.703
26/07/2019 11:43:12,2.50,24.953
26/07/2019 11:43:24,2.56,25.203
26/07/2019 11:43:36,2.56,25.391
26/07/2019 11:43:48,2.62,25.516
26/07/2019 11:44:00,2.62,25.656
26/07/2019 11:44:12,2.62,25.750
26/07/2019 11:44:24,2.62,25.859
26/07/2019 11:44:36,2.68,25.938
26/07/2019 11:44:48,2.68,26.000
26/07/2019 11:45:00,2.75,26.063
26/07/2019 11:45:12,2.75,26.109
26/07/2019 11:45:24,2.75,26.156
26/07/2019 11:45:36,2.75,26.234
26/07/2019 11:45:48,2.75,26.281
26/07/2019 11:46:00,2.75,26.313
26/07/2019 11:46:12,2.75,26.344
26/07/2019 11:46:24,2.75,26.391
26/07/2019 11:46:36,2.75,26.406
26/07/2019 11:46:48,2.75,26.453
26/07/2019 11:47:00,2.75,26.453
26/07/2019 11:47:12,2.75,26.484
26/07/2019 11:47:24,2.81,26.500
26/07/2019 11:47:36,2.87,26.547
26/07/2019 11:47:48,2.87,26.547
26/07/2019 11:48:00,2.81,26.547
26/07/2019 11:48:12,2.87,26.578
26/07/2019 11:48:24,2.81,26.578
26/07/2019 11:48:36,2.81,26.547
26/07/2019 11:48:48,2.87,26.531
26/07/2019 11:49:00,2.81,26.484
26/07/2019 11:49:12,2.75,26.453
26/07/2019 11:49:24,2.75,26.438
26/07/2019 11:49:36,2.75,26.438
26/07/2019 11:49:48,2.75,26.391
26/07/2019 11:50:00,2.75,26.313
26/07/2019 11:50:12,2.75,26.297
26/07/2019 11:50:24,2.75,26.281
26/07/2019 11:50:36,2.68,26.234
26/07/2019 11:50:48,2.68,26.141
26/07/2019 11:51:00,2.68,26.063
26/07/2019 11:51:12,2.75,25.969
26/07/2019 11:51:24,2.68,25.859
26/07/2019 11:51:36,2.62,25.750
26/07/2019 11:51:48,2.68,25.641
26/07/2019 11:52:00,2.68,25.563
26/07/2019 11:52:12,9.50,22.984
26/07/2019 11:52:24,18.12,17.688
26/07/2019 11:52:36,3.81,15.391
26/07/2019 11:52:48,1.93,14.484
26/07/2019 11:53:00,2.31,14.063
26/07/2019 11:53:12,9.81,13.672
26/07/2019 11:53:24,2.31,13.484
26/07/2019 11:53:36,6.50,13.438
26/07/2019 11:53:48,13.18,13.297
26/07/2019 11:54:00,3.62,13.219
26/07/2019 11:54:12,2.18,13.391
26/07/2019 11:54:24,2.25,13.469
26/07/2019 11:54:36,6.31,13.438
26/07/2019 11:54:48,12.18,13.266
26/07/2019 11:55:00,8.68,13.219
26/07/2019 11:55:12,2.31,13.250
26/07/2019 11:55:24,2.18,13.422
26/07/2019 11:55:36,2.68,13.484
26/07/2019 11:55:48,1.87,13.531
26/07/2019 11:56:00,1.93,13.500
26/07/2019 11:56:12,10.50,13.313
26/07/2019 11:56:24,7.68,13.250
26/07/2019 11:56:36,2.87,13.219
26/07/2019 11:56:48,2.18,13.422
26/07/2019 11:57:00,3.81,13.422
26/07/2019 11:57:12,9.00,13.297
26/07/2019 11:57:24,2.37,13.266
26/07/2019 11:57:36,2.18,13.391
26/07/2019 11:57:48,2.37,13.484
26/07/2019 11:58:00,10.18,13.391
26/07/2019 11:58:12,10.25,13.266
26/07/2019 11:58:24,11.50,13.219
26/07/2019 11:58:36,2.37,13.313
26/07/2019 11:58:48,8.50,13.359
26/07/2019 11:59:00,8.00,13.266
26/07/2019 11:59:12,2.37,13.219
26/07/2019 11:59:24,2.18,13.297
26/07/2019 11:59:36,7.87,13.297
26/07/2019 11:59:48,9.43,13.250
26/07/2019 12:00:00,2.81,13.203
26/07/2019 12:00:12,2.25,13.375
26/07/2019 12:00:24,2.25,13.422
26/07/2019 12:00:36,7.93,13.375
26/07/2019 12:00:48,12.12,13.250
26/07/2019 12:01:00,3.00,13.219
26/07/2019 12:01:12,15.25,13.250
26/07/2019 12:01:24,13.75,13.188
26/07/2019 12:01:36,3.25,13.156
26/07/2019 12:01:48,2.31,13.359
26/07/2019 12:02:00,2.00,13.422
26/07/2019 12:02:12,2.31,13.297
26/07/2019 12:02:24,14.00,13.219
26/07/2019 12:02:36,6.43,13.188
26/07/2019 12:02:48,2.18,13.266
26/07/2019 12:03:00,5.06,13.219
26/07/2019 12:03:12,8.00,13.188
26/07/2019 12:03:24,2.31,13.313
26/07/2019 12:03:36,1.87,13.328
26/07/2019 12:03:48,2.25,13.328
26/07/2019 12:04:00,11.87,13.250
26/07/2019 12:04:12,11.12,13.203
26/07/2019 12:04:24,11.37,13.156
26/07/2019 12:04:36,2.31,13.203
26/07/2019 12:04:48,2.25,13.297
26/07/2019 12:05:00,13.12,13.250
26/07/2019 12:05:12,14.00,13.188
26/07/2019 12:05:24,8.81,13.188
26/07/2019 12:05:36,2.25,13.266
26/07/2019 12:05:48,6.12,13.391
26/07/2019 12:06:00,8.00,13.297
26/07/2019 12:06:12,10.81,13.219
26/07/2019 12:06:24,2.18,13.250
26/07/2019 12:06:36,2.31,13.438
26/07/2019 12:06:48,1.56,13.500
26/07/2019 12:07:00,2.12,13.531
26/07/2019 12:07:12,2.12,13.375
26/07/2019 12:07:24,10.81,13.359
26/07/2019 12:07:36,6.87,13.266
26/07/2019 12:07:48,2.18,13.297
26/07/2019 12:08:00,2.18,13.469
26/07/2019 12:08:12,2.18,13.484
26/07/2019 12:08:24,9.06,13.422
26/07/2019 12:08:36,7.50,13.313
26/07/2019 12:08:48,2.18,13.266
26/07/2019 12:09:00,6.06,13.266
26/07/2019 12:09:12,6.50,13.313
26/07/2019 12:09:24,4.18,13.266
26/07/2019 12:09:36,2.12,13.422
26/07/2019 12:09:48,4.18,13.422
26/07/2019 12:10:00,6.12,13.313
26/07/2019 12:10:12,2.18,13.359
26/07/2019 12:10:24,2.25,13.422
26/07/2019 12:10:36,2.00,13.313
26/07/2019 12:10:48,2.31,13.297
26/07/2019 12:11:00,2.31,13.297
26/07/2019 12:11:12,2.31,13.250
26/07/2019 12:11:24,2.37,13.297
26/07/2019 12:11:36,2.31,13.313
26/07/2019 12:11:48,2.31,13.313
26/07/2019 12:12:00,3.12,13.266
26/07/2019 12:12:12,2.37,13.266
26/07/2019 12:12:24,2.12,13.297
26/07/2019 12:12:36,2.25,13.250
26/07/2019 12:12:48,2.25,13.219
26/07/2019 12:13:00,2.31,13.266
26/07/2019 12:13:12,2.25,13.297
26/07/2019 12:13:24,2.25,13.250
26/07/2019 12:13:36,2.31,13.266
26/07/2019 12:13:48,2.31,13.219
26/07/2019 12:14:00,2.31,13.250
26/07/2019 12:14:12,2.25,13.219
26/07/2019 12:14:24,2.25,13.219
26/07/2019 12:14:36,2.25,13.219
26/07/2019 12:14:48,2.25,13.203
26/07/2019 12:15:00,2.31,13.219
26/07/2019 12:15:12,2.68,13.219
26/07/2019 12:15:24,2.31,13.266
26/07/2019 12:15:36,2.62,13.328
26/07/2019 12:15:48,2.18,13.375
26/07/2019 12:16:00,2.31,13.328
26/07/2019 12:16:12,2.25,13.359
26/07/2019 12:16:24,2.00,13.359
26/07/2019 12:16:36,2.25,13.391
26/07/2019 12:16:48,2.00,13.547
26/07/2019 12:17:00,2.00,13.484
26/07/2019 12:17:12,1.81,13.547
26/07/2019 12:17:24,1.62,13.563
26/07/2019 12:17:36,2.37,14.406
26/07/2019 12:17:48,1.93,15.656
26/07/2019 12:18:00,2.12,16.844
26/07/2019 12:18:12,2.00,17.828
26/07/2019 12:18:24,1.93,18.750
26/07/2019 12:18:36,2.00,19.641
26/07/2019 12:18:48,2.00,19.688
26/07/2019 12:19:00,2.12,20.422
26/07/2019 12:19:12,2.12,21.172
26/07/2019 12:19:24,1.87,21.422
26/07/2019 12:19:36,1.93,21.172
26/07/2019 12:19:48,1.93,21.734
26/07/2019 12:20:00,2.00,22.344
26/07/2019 12:20:12,2.12,22.828
26/07/2019 12:20:24,2.18,23.328
26/07/2019 12:20:36,2.25,23.703
26/07/2019 12:20:48,2.31,24.016
26/07/2019 12:21:00,2.31,24.297
26/07/2019 12:21:12,2.37,24.547
26/07/2019 12:21:24,2.37,24.781
26/07/2019 12:21:36,2.50,24.984
26/07/2019 12:21:48,2.56,25.188
26/07/2019 12:22:00,2.56,25.344
26/07/2019 12:22:12,2.62,25.453
26/07/2019 12:22:24,2.56,25.516
26/07/2019 12:22:36,2.62,25.609
26/07/2019 12:22:48,2.62,25.688
26/07/2019 12:23:00,3.81,25.703
26/07/2019 12:23:12,5.00,22.016
26/07/2019 12:23:24,1.62,19.156
26/07/2019 12:23:36,2.00,18.828
26/07/2019 12:23:48,1.93,19.188
26/07/2019 12:24:00,2.00,20.141
26/07/2019 12:24:12,2.00,21.125
26/07/2019 12:24:24,2.12,21.563
26/07/2019 12:24:36,2.18,22.234
26/07/2019 12:24:48,2.12,22.828
26/07/2019 12:25:00,2.25,23.406
26/07/2019 12:25:12,2.31,23.906
26/07/2019 12:25:24,2.31,24.281
26/07/2019 12:25:36,2.37,24.641
26/07/2019 12:25:48,2.50,24.984
26/07/2019 12:26:00,2.50,25.266
26/07/2019 12:26:12,2.56,25.563
26/07/2019 12:26:24,2.62,25.813
26/07/2019 12:26:36,2.62,26.047
26/07/2019 12:26:48,2.68,26.297
26/07/2019 12:27:00,2.81,26.500
26/07/2019 12:27:12,2.81,26.625
26/07/2019 12:27:24,2.87,26.781
26/07/2019 12:27:36,2.87,26.984
26/07/2019 12:27:48,3.00,27.109
26/07/2019 12:28:00,3.00,27.219
26/07/2019 12:28:12,3.00,27.281
26/07/2019 12:28:24,3.00,27.328
26/07/2019 12:28:36,3.06,27.375
26/07/2019 12:28:48,3.06,27.406
26/07/2019 12:29:00,3.06,27.406
26/07/2019 12:29:12,3.06,27.375
26/07/2019 12:29:24,3.06,27.313
26/07/2019 12:29:36,3.06,27.219
26/07/2019 12:29:48,3.06,27.156
26/07/2019 12:30:00,3.00,27.109
26/07/2019 12:30:12,3.00,27.063
26/07/2019 12:30:24,3.00,27.016
26/07/2019 12:30:36,3.00,26.969
26/07/2019 12:30:48,2.87,26.922
26/07/2019 12:31:00,3.00,26.891
26/07/2019 12:31:12,3.00,26.875
26/07/2019 12:31:24,3.00,26.828
26/07/2019 12:31:36,2.87,26.797
26/07/2019 12:31:48,2.87,26.797
26/07/2019 12:32:00,3.00,26.781
26/07/2019 12:32:12,3.00,26.734
26/07/2019 12:32:24,2.87,26.734
26/07/2019 12:32:36,2.87,26.688
26/07/2019 12:32:48,2.87,26.641
26/07/2019 12:33:00,2.87,26.594
26/07/2019 12:33:12,2.87,26.578
26/07/2019 12:33:24,2.87,26.547
26/07/2019 12:33:36,2.87,26.500
26/07/2019 12:33:48,2.87,26.500
26/07/2019 12:34:00,2.87,26.500
26/07/2019 12:34:12,2.31,25.797
26/07/2019 12:34:24,2.56,25.469
26/07/2019 12:34:36,2.62,25.469
26/07/2019 12:34:48,2.68,25.547
26/07/2019 12:35:00,2.75,25.641
26/07/2019 12:35:12,2.75,25.703
26/07/2019 12:35:24,2.75,25.797
26/07/2019 12:35:36,2.81,25.859
26/07/2019 12:35:48,2.81,25.938
26/07/2019 12:36:00,2.75,26.000
26/07/2019 12:36:12,2.81,26.063
26/07/2019 12:36:24,2.81,26.141
26/07/2019 12:36:36,2.81,26.188
26/07/2019 12:36:48,2.75,26.188
26/07/2019 12:37:00,2.81,26.188
26/07/2019 12:37:12,2.81,26.234
26/07/2019 12:37:24,2.75,26.250
26/07/2019 12:37:36,2.81,26.281
26/07/2019 12:37:48,2.81,26.297
26/07/2019 12:38:00,2.75,26.297
26/07/2019 12:38:12,2.81,26.281
26/07/2019 12:38:24,2.81,26.281
26/07/2019 12:38:36,2.81,26.297
26/07/2019 12:38:48,2.81,26.297
26/07/2019 12:39:00,2.81,26.281
26/07/2019 12:39:12,2.81,26.203
26/07/2019 12:39:24,2.75,26.188
26/07/2019 12:39:36,2.81,26.156
26/07/2019 12:39:48,2.75,26.141
26/07/2019 12:40:00,2.75,26.141
26/07/2019 12:40:12,2.81,26.156
26/07/2019 12:40:24,2.81,26.156
26/07/2019 12:40:36,2.75,26.188
26/07/2019 12:40:48,2.75,26.188
26/07/2019 12:41:00,2.75,26.156
26/07/2019 12:41:12,2.75,26.109
26/07/2019 12:41:24,2.75,26.109
26/07/2019 12:41:36,2.75,26.047
26/07/2019 12:41:48,2.75,26.016
26/07/2019 12:42:00,2.75,26.000
26/07/2019 12:42:12,2.75,25.969
26/07/2019 12:42:24,2.75,25.906
26/07/2019 12:42:36,2.75,25.906
26/07/2019 12:42:48,2.75,25.891
26/07/2019 12:43:00,1.93,23.781
26/07/2019 12:43:12,2.18,23.234
26/07/2019 12:43:24,2.31,23.719
26/07/2019 12:43:36,2.31,24.219
26/07/2019 12:43:48,2.50,24.641
26/07/2019 12:44:00,2.56,24.984
26/07/2019 12:44:12,2.62,25.266
26/07/2019 12:44:24,2.68,25.547
26/07/2019 12:44:36,2.68,25.766
26/07/2019 12:44:48,2.75,25.969
26/07/2019 12:45:00,2.81,26.156
26/07/2019 12:45:12,2.81,26.250
26/07/2019 12:45:24,2.81,26.406
26/07/2019 12:45:36,2.87,26.641
26/07/2019 12:45:48,3.06,26.828
26/07/2019 12:46:00,3.00,26.844
26/07/2019 12:46:12,3.06,26.734
26/07/2019 12:46:24,3.06,26.641
26/07/2019 12:46:36,3.06,26.547
26/07/2019 12:46:48,3.06,26.500
26/07/2019 12:47:00,3.00,26.484
26/07/2019 12:47:12,3.06,26.531
26/07/2019 12:47:24,3.00,26.453
26/07/2019 12:47:36,2.87,26.406
26/07/2019 12:47:48,2.81,26.297
26/07/2019 12:48:00,3.12,26.281
26/07/2019 12:48:12,2.81,26.156
26/07/2019 12:48:24,2.81,25.938
26/07/2019 12:48:36,2.81,25.766
26/07/2019 12:48:48,2.81,25.656
26/07/2019 12:49:00,2.75,25.594
26/07/2019 12:49:12,2.75,25.516
26/07/2019 12:49:24,2.75,25.453
26/07/2019 12:49:36,2.75,25.391
26/07/2019 12:49:48,2.75,25.359
26/07/2019 12:50:00,2.75,25.359
26/07/2019 12:50:12,2.75,25.359
26/07/2019 12:50:24,2.68,25.313
26/07/2019 12:50:36,2.62,25.250
26/07/2019 12:50:48,2.75,25.313
26/07/2019 12:51:00,2.00,23.766
26/07/2019 12:51:12,7.12,19.109
26/07/2019 12:51:24,1.75,16.000
26/07/2019 12:51:36,1.93,14.609
26/07/2019 12:51:48,9.31,13.906
26/07/2019 12:52:00,2.12,13.547
26/07/2019 12:52:12,2.25,13.391
26/07/2019 12:52:24,3.43,13.328
26/07/2019 12:52:36,2.18,13.297
26/07/2019 12:52:48,6.56,13.266
26/07/2019 12:53:00,7.00,13.203
26/07/2019 12:53:12,2.31,13.219
26/07/2019 12:53:24,2.25,13.219
26/07/2019 12:53:36,2.31,13.250
26/07/2019 12:53:48,7.43,13.250
26/07/2019 12:54:00,2.31,13.219
26/07/2019 12:54:12,2.25,13.250
26/07/2019 12:54:24,10.81,13.219
26/07/2019 12:54:36,9.37,13.188
26/07/2019 12:54:48,6.43,13.188
26/07/2019 12:55:00,2.31,13.219
26/07/2019 12:55:12,2.18,13.250
26/07/2019 12:55:24,9.62,13.219
26/07/2019 12:55:36,15.50,13.188
26/07/2019 12:55:48,16.31,13.141
26/07/2019 12:56:00,2.25,13.188
26/07/2019 12:56:12,2.25,13.250
26/07/2019 12:56:24,2.31,13.250
26/07/2019 12:56:36,6.00,13.219
26/07/2019 12:56:48,2.25,13.203
26/07/2019 12:57:00,6.18,13.219
26/07/2019 12:57:12,7.75,13.203
26/07/2019 12:57:24,5.37,13.188
26/07/2019 12:57:36,2.31,13.219
26/07/2019 12:57:48,2.25,13.219
26/07/2019 12:58:00,2.25,13.250
26/07/2019 12:58:12,2.25,13.250
26/07/2019 12:58:24,5.37,13.250
26/07/2019 12:58:36,6.18,13.203
26/07/2019 12:58:48,2.37,13.219
26/07/2019 12:59:00,4.87,13.219
26/07/2019 12:59:12,7.68,13.188
26/07/2019 12:59:24,4.81,13.188
26/07/2019 12:59:36,4.18,13.203
26/07/2019 12:59:48,3.81,13.203
26/07/2019 13:00:00,2.18,13.250
26/07/2019 13:00:12,2.31,13.250
26/07/2019 13:00:24,7.25,13.219
26/07/2019 13:00:36,2.31,13.219
26/07/2019 13:00:48,6.18,13.219
26/07/2019 13:01:00,2.18,13.250
26/07/2019 13:01:12,6.06,13.250
26/07/2019 13:01:24,10.81,13.203
26/07/2019 13:01:36,14.75,13.156
26/07/2019 13:01:48,2.25,13.188
26/07/2019 13:02:00,2.31,13.219
26/07/2019 13:02:12,2.25,13.203
26/07/2019 13:02:24,2.31,13.219
26/07/2019 13:02:36,2.25,13.219
26/07/2019 13:02:48,2.31,13.219
26/07/2019 13:03:00,2.31,13.219
26/07/2019 13:03:12,2.31,13.219
26/07/2019 13:03:24,2.31,13.203
26/07/2019 13:03:36,2.25,13.219
26/07/2019 13:03:48,2.31,13.219
26/07/2019 13:04:00,2.25,13.203
26/07/2019 13:04:12,2.31,13.203
26/07/2019 13:04:24,2.25,13.203
26/07/2019 13:04:36,2.31,13.203
26/07/2019 13:04:48,2.31,13.203
26/07/2019 13:05:00,2.31,13.203
26/07/2019 13:05:12,2.25,13.203
26/07/2019 13:05:24,2.31,13.203
26/07/2019 13:05:36,2.31,13.203
26/07/2019 13:05:48,2.31,13.203
26/07/2019 13:06:00,2.25,13.219
26/07/2019 13:06:12,2.31,13.219
26/07/2019 13:06:24,2.25,13.219
26/07/2019 13:06:36,2.25,13.250
26/07/2019 13:06:48,2.31,13.219
26/07/2019 13:07:00,2.25,13.266
26/07/2019 13:07:12,2.25,13.313
26/07/2019 13:07:24,2.31,13.297
26/07/2019 13:07:36,2.25,13.266
26/07/2019 13:07:48,2.25,13.297
26/07/2019 13:08:00,2.31,13.297
26/07/2019 13:08:12,2.25,13.266
26/07/2019 13:08:24,2.25,13.266
26/07/2019 13:08:36,9.06,13.219
26/07/2019 13:08:48,9.68,13.203
26/07/2019 13:09:00,5.18,13.188
26/07/2019 13:09:12,2.31,13.203
26/07/2019 13:09:24,2.25,13.203
26/07/2019 13:09:36,2.25,13.219
26/07/2019 13:09:48,2.18,13.219
26/07/2019 13:10:00,2.31,13.219
26/07/2019 13:10:12,2.18,13.203
26/07/2019 13:10:24,2.25,13.203
26/07/2019 13:10:36,2.25,13.219
26/07/2019 13:10:48,2.25,13.219
26/07/2019 13:11:00,2.18,13.266
26/07/2019 13:11:12,2.25,13.422
26/07/2019 13:11:24,2.12,13.594
26/07/2019 13:11:36,2.25,14.141
26/07/2019 13:11:48,2.25,15.172
26/07/2019 13:12:00,2.18,16.359
26/07/2019 13:12:12,2.25,17.484
26/07/2019 13:12:24,2.00,18.500
26/07/2019 13:12:36,2.18,19.438
26/07/2019 13:12:48,2.18,20.281
26/07/2019 13:13:00,2.18,20.984
26/07/2019 13:13:12,2.18,21.578
26/07/2019 13:13:24,2.25,22.109
26/07/2019 13:13:36,2.25,22.563
26/07/2019 13:13:48,2.31,22.969
26/07/2019 13:14:00,2.37,23.328
26/07/2019 13:14:12,2.37,23.625
26/07/2019 13:14:24,2.50,23.906
26/07/2019 13:14:36,2.50,24.141
26/07/2019 13:14:48,2.56,24.344
26/07/2019 13:15:00,2.56,24.531
26/07/2019 13:15:12,2.56,24.688
26/07/2019 13:15:24,2.62,24.813
26/07/2019 13:15:36,2.62,24.938
26/07/2019 13:15:48,2.62,25.016
26/07/2019 13:16:00,2.62,25.109
26/07/2019 13:16:12,2.68,25.188
26/07/2019 13:16:24,2.68,25.250
26/07/2019 13:16:36,2.68,25.297
26/07/2019 13:16:48,2.68,25.344
26/07/2019 13:17:00,2.75,25.359
26/07/2019 13:17:12,2.75,25.406
26/07/2019 13:17:24,2.75,25.438
26/07/2019 13:17:36,2.75,25.453
26/07/2019 13:17:48,2.75,25.469
26/07/2019 13:18:00,2.81,25.500
26/07/2019 13:18:12,2.75,25.500
26/07/2019 13:18:24,2.75,25.500
26/07/2019 13:18:36,2.75,25.500
26/07/2019 13:18:48,2.75,25.500
26/07/2019 13:19:00,2.75,25.500
26/07/2019 13:19:12,2.75,25.500
26/07/2019 13:19:24,2.75,25.500
26/07/2019 13:19:36,2.75,25.500
26/07/2019 13:19:48,2.75,25.500
26/07/2019 13:20:00,2.68,25.469
26/07/2019 13:20:12,2.75,25.469
26/07/2019 13:20:24,2.75,25.500
26/07/2019 13:20:36,2.68,25.469
26/07/2019 13:20:48,2.75,25.453
26/07/2019 13:21:00,2.75,25.438
26/07/2019 13:21:12,2.68,25.438
26/07/2019 13:21:24,2.68,25.438
26/07/2019 13:21:36,2.75,25.438
26/07/2019 13:21:48,2.75,25.438
26/07/2019 13:22:00,2.68,25.406
26/07/2019 13:22:12,2.68,25.438
26/07/2019 13:22:24,2.75,25.438
26/07/2019 13:22:36,2.68,25.453
26/07/2019 13:22:48,2.68,25.406
26/07/2019 13:23:00,2.68,25.391
26/07/2019 13:23:12,2.68,25.359
26/07/2019 13:23:24,2.68,25.359
26/07/2019 13:23:36,2.68,25.344
26/07/2019 13:23:48,2.68,25.313
26/07/2019 13:24:00,2.68,25.297
26/07/2019 13:24:12,2.68,25.297
26/07/2019 13:24:24,2.68,25.313
26/07/2019 13:24:36,2.68,25.297
26/07/2019 13:24:48,2.68,25.313
26/07/2019 13:25:00,2.68,25.250
26/07/2019 13:25:12,2.68,25.188
26/07/2019 13:25:24,2.62,25.109
26/07/2019 13:25:36,2.62,25.063
26/07/2019 13:25:48,2.62,25.094
26/07/2019 13:26:00,2.25,25.016
26/07/2019 13:26:12,1.06,21.688
26/07/2019 13:26:24,1.31,17.891
26/07/2019 13:26:36,4.37,15.594
26/07/2019 13:26:48,5.81,14.359
26/07/2019 13:27:00,8.68,13.734
26/07/2019 13:27:12,2.31,13.469
26/07/2019 13:27:24,2.31,13.328
26/07/2019 13:27:36,3.25,13.266
26/07/2019 13:27:48,8.43,13.203
26/07/2019 13:28:00,8.00,13.188
26/07/2019 13:28:12,2.37,13.188
26/07/2019 13:28:24,2.25,13.188
26/07/2019 13:28:36,2.37,13.203
26/07/2019 13:28:48,2.31,13.203
26/07/2019 13:29:00,2.37,13.203
26/07/2019 13:29:12,2.37,13.188
26/07/2019 13:29:24,2.31,13.203
26/07/2019 13:29:36,2.31,13.203
26/07/2019 13:29:48,2.31,13.203
26/07/2019 13:30:00,2.37,13.188
26/07/2019 13:30:12,2.37,13.188
26/07/2019 13:30:24,2.37,13.188
26/07/2019 13:30:36,2.31,13.188
26/07/2019 13:30:48,2.31,13.203
26/07/2019 13:31:00,2.31,13.203
26/07/2019 13:31:12,2.31,13.203
26/07/2019 13:31:24,2.31,13.203
26/07/2019 13:31:36,2.31,13.203
26/07/2019 13:31:48,2.31,13.219
26/07/2019 13:32:00,2.25,13.219
26/07/2019 13:32:12,2.31,13.250
26/07/2019 13:32:24,3.68,13.203
26/07/2019 13:32:36,2.31,13.219
26/07/2019 13:32:48,3.93,13.250
26/07/2019 13:33:00,6.18,13.203
26/07/2019 13:33:12,6.50,13.219
26/07/2019 13:33:24,6.68,13.203
26/07/2019 13:33:36,2.31,13.219
26/07/2019 13:33:48,2.25,13.250
26/07/2019 13:34:00,2.31,13.250
26/07/2019 13:34:12,16.43,13.219
26/07/2019 13:34:24,2.18,13.203
26/07/2019 13:34:36,13.50,13.203
26/07/2019 13:34:48,14.43,13.156
26/07/2019 13:35:00,3.62,13.141
26/07/2019 13:35:12,2.18,13.219
26/07/2019 13:35:24,2.31,13.250
26/07/2019 13:35:36,2.25,13.250
26/07/2019 13:35:48,9.37,13.219
26/07/2019 13:36:00,7.56,13.188
26/07/2019 13:36:12,2.25,13.188
26/07/2019 13:36:24,6.75,13.219
26/07/2019 13:36:36,2.31,13.203
26/07/2019 13:36:48,2.25,13.250
26/07/2019 13:37:00,5.06,13.250
26/07/2019 13:37:12,2.31,13.219
26/07/2019 13:37:24,2.37,13.250
26/07/2019 13:37:36,2.87,13.266
26/07/2019 13:37:48,2.37,13.250
26/07/2019 13:38:00,3.81,13.250
26/07/2019 13:38:12,2.31,13.250
26/07/2019 13:38:24,2.62,13.266
26/07/2019 13:38:36,2.31,13.250
26/07/2019 13:38:48,2.50,13.250
26/07/2019 13:39:00,2.25,13.250
26/07/2019 13:39:12,3.12,13.250
26/07/2019 13:39:24,2.18,13.219
26/07/2019 13:39:36,2.37,13.250
26/07/2019 13:39:48,3.00,13.266
26/07/2019 13:40:00,2.25,13.250
26/07/2019 13:40:12,2.25,13.250
26/07/2019 13:40:24,2.31,13.219
26/07/2019 13:40:36,2.31,13.219
26/07/2019 13:40:48,2.31,13.266
26/07/2019 13:41:00,2.31,13.250
26/07/2019 13:41:12,2.31,13.250
26/07/2019 13:41:24,2.31,13.250
26/07/2019 13:41:36,2.31,13.250
26/07/2019 13:41:48,2.25,13.250
26/07/2019 13:42:00,2.18,13.219
26/07/2019 13:42:12,2.31,13.219
26/07/2019 13:42:24,2.25,13.219
26/07/2019 13:42:36,2.37,13.266
26/07/2019 13:42:48,2.31,13.250
26/07/2019 13:43:00,2.25,13.266
26/07/2019 13:43:12,2.25,13.266
26/07/2019 13:43:24,10.81,13.219
26/07/2019 13:43:36,11.62,13.188
26/07/2019 13:43:48,10.43,13.156
26/07/2019 13:44:00,4.93,13.156
26/07/2019 13:44:12,2.25,13.219
26/07/2019 13:44:24,2.25,13.266
26/07/2019 13:44:36,2.31,13.266
26/07/2019 13:44:48,2.37,13.297
26/07/2019 13:45:00,2.25,13.297
26/07/2019 13:45:12,2.25,13.297
26/07/2019 13:45:24,2.31,13.297
26/07/2019 13:45:36,2.12,13.313
26/07/2019 13:45:48,2.25,13.313
26/07/2019 13:46:00,2.25,13.313
26/07/2019 13:46:12,2.25,13.313
26/07/2019 13:46:24,2.25,13.313
26/07/2019 13:46:36,2.25,13.328
26/07/2019 13:46:48,2.25,13.313
26/07/2019 13:47:00,2.25,13.313
26/07/2019 13:47:12,2.18,13.375
26/07/2019 13:47:24,2.12,13.531
26/07/2019 13:47:36,2.25,13.938
26/07/2019 13:47:48,2.25,14.719
26/07/2019 13:48:00,2.18,15.766
26/07/2019 13:48:12,2.25,16.922
26/07/2019 13:48:24,2.18,18.016
26/07/2019 13:48:36,2.18,18.844
26/07/2019 13:48:48,2.12,19.719
26/07/2019 13:49:00,2.25,20.469
26/07/2019 13:49:12,2.25,21.172
26/07/2019 13:49:24,2.18,21.609
26/07/2019 13:49:36,2.31,22.109
26/07/2019 13:49:48,2.31,22.563
26/07/2019 13:50:00,2.31,22.969
26/07/2019 13:50:12,2.50,23.297
26/07/2019 13:50:24,2.37,23.563
26/07/2019 13:50:36,2.50,23.813
26/07/2019 13:50:48,2.56,24.016
26/07/2019 13:51:00,2.56,24.188
26/07/2019 13:51:12,2.56,24.344
26/07/2019 13:51:24,2.62,24.484
26/07/2019 13:51:36,2.62,24.578
26/07/2019 13:51:48,2.62,24.656
26/07/2019 13:52:00,2.62,24.734
26/07/2019 13:52:12,2.68,24.781
26/07/2019 13:52:24,2.68,24.813
26/07/2019 13:52:36,2.68,24.859
26/07/2019 13:52:48,2.68,24.891
26/07/2019 13:53:00,2.68,24.938
26/07/2019 13:53:12,2.68,24.984
26/07/2019 13:53:24,2.68,25.000
26/07/2019 13:53:36,2.75,25.047
26/07/2019 13:53:48,2.75,25.063
26/07/2019 13:54:00,2.75,25.094
26/07/2019 13:54:12,2.75,25.141
26/07/2019 13:54:24,2.75,25.156
26/07/2019 13:54:36,2.75,25.156
26/07/2019 13:54:48,2.75,25.188
26/07/2019 13:55:00,2.75,25.188
26/07/2019 13:55:12,2.75,25.188
26/07/2019 13:55:24,2.75,25.156
26/07/2019 13:55:36,2.75,25.156
26/07/2019 13:55:48,2.75,25.156
26/07/2019 13:56:00,2.75,25.141
26/07/2019 13:56:12,2.75,25.156
26/07/2019 13:56:24,2.75,25.188
26/07/2019 13:56:36,2.75,25.188
26/07/2019 13:56:48,2.75,25.188
26/07/2019 13:57:00,2.75,25.156
26/07/2019 13:57:12,2.75,25.141
26/07/2019 13:57:24,2.75,25.141
26/07/2019 13:57:36,2.75,25.109
26/07/2019 13:57:48,2.75,25.109
26/07/2019 13:58:00,2.68,25.094
26/07/2019 13:58:12,2.68,25.063
26/07/2019 13:58:24,2.68,25.016
26/07/2019 13:58:36,2.68,25.047
26/07/2019 13:58:48,2.68,25.016
26/07/2019 13:59:00,2.68,24.984
26/07/2019 13:59:12,2.68,25.000
26/07/2019 13:59:24,2.68,24.953
26/07/2019 13:59:36,2.62,24.984
26/07/2019 13:59:48,2.62,24.984
26/07/2019 14:00:00,2.62,25.000
26/07/2019 14:00:12,2.62,25.000
26/07/2019 14:00:24,2.68,25.000
26/07/2019 14:00:36,2.62,25.000
26/07/2019 14:00:48,2.68,24.953
26/07/2019 14:01:00,2.62,24.938
26/07/2019 14:01:12,2.68,24.938
26/07/2019 14:01:24,2.62,24.906
26/07/2019 14:01:36,2.62,24.906
26/07/2019 14:01:48,2.00,24.906
26/07/2019 14:02:00,2.00,23.656
26/07/2019 14:02:12,2.37,24.063
26/07/2019 14:02:24,2.50,24.484
26/07/2019 14:02:36,2.56,24.844
26/07/2019 14:02:48,2.68,25.203
26/07/2019 14:03:00,2.75,25.469
26/07/2019 14:03:12,2.75,25.719
26/07/2019 14:03:24,2.81,25.938
26/07/2019 14:03:36,2.81,26.109
26/07/2019 14:03:48,2.87,26.250
26/07/2019 14:04:00,2.87,26.344
26/07/2019 14:04:12,2.87,26.438
26/07/2019 14:04:24,3.00,26.531
26/07/2019 14:04:36,3.06,26.594
26/07/2019 14:04:48,3.06,26.672
26/07/2019 14:05:00,3.06,26.734
26/07/2019 14:05:12,3.06,26.781
26/07/2019 14:05:24,3.06,26.797
26/07/2019 14:05:36,3.06,26.828
26/07/2019 14:05:48,3.06,26.844
26/07/2019 14:06:00,3.12,26.828
26/07/2019 14:06:12,3.12,26.828
26/07/2019 14:06:24,3.06,26.750
26/07/2019 14:06:36,3.06,26.781
26/07/2019 14:06:48,3.06,26.828
26/07/2019 14:07:00,3.06,26.828
26/07/2019 14:07:12,3.06,26.828
26/07/2019 14:07:24,3.06,26.828
26/07/2019 14:07:36,3.06,26.828
26/07/2019 14:07:48,3.06,26.828
26/07/2019 14:08:00,3.06,26.797
26/07/2019 14:08:12,3.06,26.828
26/07/2019 14:08:24,3.06,26.828
26/07/2019 14:08:36,3.06,26.828
26/07/2019 14:08:48,3.06,26.828
26/07/2019 14:09:00,3.06,26.828
26/07/2019 14:09:12,3.06,26.828
26/07/2019 14:09:24,3.06,26.828
26/07/2019 14:09:36,3.06,26.828
26/07/2019 14:09:48,3.06,26.844
26/07/2019 14:10:00,3.06,26.844
26/07/2019 14:10:12,3.06,26.844
26/07/2019 14:10:24,3.06,26.844
26/07/2019 14:10:36,3.06,26.844
26/07/2019 14:10:48,3.06,26.844
26/07/2019 14:11:00,3.06,26.828
26/07/2019 14:11:12,3.06,26.828
26/07/2019 14:11:24,3.06,26.828
26/07/2019 14:11:36,3.06,26.828
26/07/2019 14:11:48,3.06,26.797
26/07/2019 14:12:00,3.06,26.797
26/07/2019 14:12:12,3.06,26.797
26/07/2019 14:12:24,3.06,26.797
26/07/2019 14:12:36,3.06,26.781
26/07/2019 14:12:48,3.06,26.781
26/07/2019 14:13:00,3.00,26.750
26/07/2019 14:13:12,3.06,26.734
26/07/2019 14:13:24,3.00,26.500
26/07/2019 14:13:36,2.81,26.250
26/07/2019 14:13:48,2.81,26.203
26/07/2019 14:14:00,2.81,26.109
26/07/2019 14:14:12,1.18,25.203
26/07/2019 14:14:24,0.81,20.969
26/07/2019 14:14:36,1.56,17.406
26/07/2019 14:14:48,12.75,15.281
26/07/2019 14:15:00,17.68,14.203
26/07/2019 14:15:12,12.93,13.703
26/07/2019 14:15:24,2.00,13.547
26/07/2019 14:15:36,2.25,13.594
26/07/2019 14:15:48,15.68,13.422
26/07/2019 14:16:00,8.37,13.266
26/07/2019 14:16:12,2.31,13.266
26/07/2019 14:16:24,6.06,13.359
26/07/2019 14:16:36,2.31,13.422
26/07/2019 14:16:48,2.56,13.422
26/07/2019 14:17:00,2.12,13.391
26/07/2019 14:17:12,6.06,13.375
26/07/2019 14:17:24,7.43,13.266
26/07/2019 14:17:36,3.87,13.391
26/07/2019 14:17:48,3.12,13.391
26/07/2019 14:18:00,2.31,13.469
26/07/2019 14:18:12,3.06,13.438
26/07/2019 14:18:24,3.12,13.422
26/07/2019 14:18:36,2.25,13.391
26/07/2019 14:18:48,2.18,13.438
26/07/2019 14:19:00,2.75,13.438
26/07/2019 14:19:12,3.75,13.422
26/07/2019 14:19:24,2.31,13.375
26/07/2019 14:19:36,2.31,13.391
26/07/2019 14:19:48,2.31,13.328
26/07/2019 14:20:00,6.00,13.359
26/07/2019 14:20:12,4.43,13.313
26/07/2019 14:20:24,2.12,13.391
26/07/2019 14:20:36,2.18,13.422
26/07/2019 14:20:48,3.12,13.375
26/07/2019 14:21:00,2.31,13.359
26/07/2019 14:21:12,2.25,13.328
26/07/2019 14:21:24,3.31,13.359
26/07/2019 14:21:36,2.62,13.359
26/07/2019 14:21:48,2.87,13.328
26/07/2019 14:22:00,3.06,13.313
26/07/2019 14:22:12,2.56,13.297
26/07/2019 14:22:24,4.37,13.250
26/07/2019 14:22:36,2.18,13.266
26/07/2019 14:22:48,2.25,13.297
26/07/2019 14:23:00,2.25,13.266
26/07/2019 14:23:12,2.68,13.266
26/07/2019 14:23:24,2.25,13.297
26/07/2019 14:23:36,2.68,13.297
26/07/2019 14:23:48,5.18,13.297
26/07/2019 14:24:00,3.87,13.250
26/07/2019 14:24:12,5.43,13.219
26/07/2019 14:24:24,2.31,13.266
26/07/2019 14:24:36,2.31,13.266
26/07/2019 14:24:48,2.25,13.313
26/07/2019 14:25:00,2.31,13.313
26/07/2019 14:25:12,2.37,13.250
26/07/2019 14:25:24,2.37,13.250
26/07/2019 14:25:36,2.31,13.297
26/07/2019 14:25:48,2.31,13.266
26/07/2019 14:26:00,2.31,13.250
26/07/2019 14:26:12,2.31,13.250
26/07/2019 14:26:24,2.25,13.250
26/07/2019 14:26:36,2.31,13.219
26/07/2019 14:26:48,2.31,13.250
26/07/2019 14:27:00,2.31,13.250
26/07/2019 14:27:12,2.18,13.266
26/07/2019 14:27:24,2.25,13.313
26/07/2019 14:27:36,6.56,13.313
26/07/2019 14:27:48,11.25,13.266
26/07/2019 14:28:00,13.00,13.219
26/07/2019 14:28:12,10.62,13.188
26/07/2019 14:28:24,2.37,13.188
26/07/2019 14:28:36,2.25,13.328
26/07/2019 14:28:48,2.12,13.328
26/07/2019 14:29:00,2.31,13.328
26/07/2019 14:29:12,2.25,13.328
26/07/2019 14:29:24,2.25,13.359
26/07/2019 14:29:36,2.25,13.328
26/07/2019 14:29:48,2.18,13.328
26/07/2019 14:30:00,2.31,13.375
26/07/2019 14:30:12,2.25,13.359
26/07/2019 14:30:24,2.31,13.359
26/07/2019 14:30:36,2.31,13.359
26/07/2019 14:30:48,2.18,13.359
26/07/2019 14:31:00,2.25,13.375
26/07/2019 14:31:12,2.12,13.391
26/07/2019 14:31:24,2.25,13.375
26/07/2019 14:31:36,1.93,13.375
26/07/2019 14:31:48,2.12,13.375
26/07/2019 14:32:00,2.31,13.359
26/07/2019 14:32:12,2.31,13.375
26/07/2019 14:32:24,1.87,13.391
26/07/2019 14:32:36,2.31,13.391
26/07/2019 14:32:48,2.31,13.391
26/07/2019 14:33:00,2.25,13.438
26/07/2019 14:33:12,2.31,13.438
26/07/2019 14:33:24,2.31,13.438
26/07/2019 14:33:36,2.18,13.469
26/07/2019 14:33:48,2.00,13.500
26/07/2019 14:34:00,2.18,13.672
26/07/2019 14:34:12,2.50,14.344
26/07/2019 14:34:24,2.31,15.563
26/07/2019 14:34:36,2.18,16.797
26/07/2019 14:34:48,2.18,17.859
26/07/2019 14:35:00,2.18,18.828
26/07/2019 14:35:12,2.18,19.688
26/07/2019 14:35:24,2.31,20.453
26/07/2019 14:35:36,2.31,21.141
26/07/2019 14:35:48,2.25,21.734
26/07/2019 14:36:00,2.31,22.266
26/07/2019 14:36:12,2.31,22.750
26/07/2019 14:36:24,2.37,23.141
26/07/2019 14:36:36,2.37,23.500
26/07/2019 14:36:48,2.50,23.813
26/07/2019 14:37:00,2.50,24.063
26/07/2019 14:37:12,2.56,24.250
26/07/2019 14:37:24,2.56,24.453
26/07/2019 14:37:36,2.56,24.609
26/07/2019 14:37:48,2.62,24.750
26/07/2019 14:38:00,2.68,24.859
26/07/2019 14:38:12,2.62,24.906
26/07/2019 14:38:24,2.68,24.953
26/07/2019 14:38:36,2.68,24.953
26/07/2019 14:38:48,2.68,24.984
26/07/2019 14:39:00,2.68,24.984
26/07/2019 14:39:12,2.68,24.953
26/07/2019 14:39:24,2.68,24.953
26/07/2019 14:39:36,2.68,24.938
26/07/2019 14:39:48,2.68,24.938
26/07/2019 14:40:00,2.68,24.953
26/07/2019 14:40:12,2.68,24.984
26/07/2019 14:40:24,2.68,25.016
26/07/2019 14:40:36,2.68,25.016
26/07/2019 14:40:48,2.75,25.047
26/07/2019 14:41:00,2.75,25.047
26/07/2019 14:41:12,2.75,25.047
26/07/2019 14:41:24,2.75,25.016
26/07/2019 14:41:36,2.75,25.016
26/07/2019 14:41:48,2.75,25.047
26/07/2019 14:42:00,2.75,25.047
26/07/2019 14:42:12,2.75,25.063
26/07/2019 14:42:24,2.75,25.109
26/07/2019 14:42:36,2.75,25.109
26/07/2019 14:42:48,2.75,25.141
26/07/2019 14:43:00,2.75,25.141
26/07/2019 14:43:12,2.75,25.141
26/07/2019 14:43:24,2.75,25.141
26/07/2019 14:43:36,2.75,25.109
26/07/2019 14:43:48,2.81,25.109
26/07/2019 14:44:00,2.75,25.141
26/07/2019 14:44:12,2.75,25.141
26/07/2019 14:44:24,2.75,25.156
26/07/2019 14:44:36,2.75,25.156
26/07/2019 14:44:48,2.75,25.141
26/07/2019 14:45:00,2.68,25.063
26/07/2019 14:45:12,2.68,24.938
26/07/2019 14:45:24,2.68,24.906
26/07/2019 14:45:36,2.75,24.906
26/07/2019 14:45:48,2.68,24.953
26/07/2019 14:46:00,2.75,24.984
26/07/2019 14:46:12,2.75,25.000
26/07/2019 14:46:24,2.75,25.000
26/07/2019 14:46:36,2.75,25.016
26/07/2019 14:46:48,5.68,23.250
26/07/2019 14:47:00,9.06,18.156
26/07/2019 14:47:12,11.31,15.766
26/07/2019 14:47:24,11.75,14.609
26/07/2019 14:47:36,9.25,14.016
26/07/2019 14:47:48,2.18,13.703
26/07/2019 14:48:00,1.62,13.969
26/07/2019 14:48:12,1.93,13.797
26/07/2019 14:48:24,1.06,13.672
26/07/2019 14:48:36,2.12,13.500
26/07/2019 14:48:48,2.37,13.422
26/07/2019 14:49:00,2.31,13.375
26/07/2019 14:49:12,2.31,13.375
26/07/2019 14:49:24,2.31,13.391
26/07/2019 14:49:36,2.25,13.375
26/07/2019 14:49:48,2.25,13.375
26/07/2019 14:50:00,2.31,13.438
26/07/2019 14:50:12,2.31,13.438
26/07/2019 14:50:24,2.31,13.422
26/07/2019 14:50:36,2.31,13.469
26/07/2019 14:50:48,2.31,13.469
26/07/2019 14:51:00,2.31,13.422
26/07/2019 14:51:12,2.25,13.391
26/07/2019 14:51:24,2.31,13.375
26/07/2019 14:51:36,2.25,13.359
26/07/2019 14:51:48,2.18,13.328
26/07/2019 14:52:00,2.31,13.328
26/07/2019 14:52:12,2.31,13.313
26/07/2019 14:52:24,2.25,13.328
26/07/2019 14:52:36,2.25,13.313
26/07/2019 14:52:48,2.31,13.297
26/07/2019 14:53:00,2.31,13.313
26/07/2019 14:53:12,2.25,13.313
26/07/2019 14:53:24,2.25,13.328
26/07/2019 14:53:36,2.12,13.375
26/07/2019 14:53:48,1.87,13.719
26/07/2019 14:54:00,2.37,14.297
26/07/2019 14:54:12,2.56,15.391
26/07/2019 14:54:24,2.25,16.672
26/07/2019 14:54:36,2.18,17.906
26/07/2019 14:54:48,2.18,19.016
26/07/2019 14:55:00,2.12,20.078
26/07/2019 14:55:12,2.18,20.734
26/07/2019 14:55:24,2.18,21.641
26/07/2019 14:55:36,2.31,22.438
26/07/2019 14:55:48,2.31,23.031
26/07/2019 14:56:00,2.37,23.484
26/07/2019 14:56:12,2.37,23.859
26/07/2019 14:56:24,2.50,24.188
26/07/2019 14:56:36,2.56,24.438
26/07/2019 14:56:48,2.56,24.688
26/07/2019 14:57:00,2.62,24.938
26/07/2019 14:57:12,2.68,25.094
26/07/2019 14:57:24,2.68,25.219
26/07/2019 14:57:36,2.68,25.391
26/07/2019 14:57:48,2.68,25.500
26/07/2019 14:58:00,2.75,25.594
26/07/2019 14:58:12,2.75,25.656
26/07/2019 14:58:24,2.81,25.719
26/07/2019 14:58:36,2.75,25.750
26/07/2019 14:58:48,2.81,25.813
26/07/2019 14:59:00,2.81,25.844
26/07/2019 14:59:12,2.81,25.859
26/07/2019 14:59:24,2.81,25.891
26/07/2019 14:59:36,2.81,25.938
26/07/2019 14:59:48,2.81,25.938
26/07/2019 15:00:00,2.87,25.938
26/07/2019 15:00:12,2.81,25.938
26/07/2019 15:00:24,2.87,25.906
26/07/2019 15:00:36,2.87,25.938
26/07/2019 15:00:48,2.87,25.953
26/07/2019 15:01:00,2.81,25.969
26/07/2019 15:01:12,2.87,26.000
26/07/2019 15:01:24,2.87,26.016
26/07/2019 15:01:36,2.87,26.000
26/07/2019 15:01:48,2.81,26.000
26/07/2019 15:02:00,2.81,25.969
26/07/2019 15:02:12,2.81,25.969
26/07/2019 15:02:24,2.87,25.969
26/07/2019 15:02:36,2.81,25.969
26/07/2019 15:02:48,2.81,26.000
26/07/2019 15:03:00,2.87,26.000
26/07/2019 15:03:12,2.81,26.016
26/07/2019 15:03:24,2.81,26.016
26/07/2019 15:03:36,2.81,26.000
26/07/2019 15:03:48,2.81,25.953
26/07/2019 15:04:00,2.81,25.969
26/07/2019 15:04:12,2.81,26.000
26/07/2019 15:04:24,2.81,26.016
26/07/2019 15:04:36,2.81,26.000
26/07/2019 15:04:48,2.81,26.016
26/07/2019 15:05:00,2.87,26.016
26/07/2019 15:05:12,2.81,26.047
26/07/2019 15:05:24,2.81,26.047
26/07/2019 15:05:36,2.81,26.047
26/07/2019 15:05:48,2.81,26.000
26/07/2019 15:06:00,2.81,26.000
26/07/2019 15:06:12,2.81,26.000
26/07/2019 15:06:24,2.81,25.969
26/07/2019 15:06:36,2.81,25.938
26/07/2019 15:06:48,2.75,25.813
26/07/2019 15:07:00,2.75,25.797
26/07/2019 15:07:12,2.75,25.766
26/07/2019 15:07:24,2.75,25.719
26/07/2019 15:07:36,2.75,25.688
26/07/2019 15:07:48,2.75,25.656
26/07/2019 15:08:00,2.75,25.609
26/07/2019 15:08:12,2.75,25.594
26/07/2019 15:08:24,2.75,25.609
26/07/2019 15:08:36,2.12,25.609
26/07/2019 15:08:48,0.81,22.938
26/07/2019 15:09:00,1.12,19.172
26/07/2019 15:09:12,1.31,16.594
26/07/2019 15:09:24,2.00,15.078
26/07/2019 15:09:36,1.81,14.406
26/07/2019 15:09:48,2.00,14.078
26/07/2019 15:10:00,2.00,13.953
26/07/2019 15:10:12,2.00,13.844
26/07/2019 15:10:24,2.12,13.734
26/07/2019 15:10:36,1.87,13.609
26/07/2019 15:10:48,1.87,13.547
26/07/2019 15:11:00,1.87,13.547
26/07/2019 15:11:12,2.00,13.547
26/07/2019 15:11:24,2.00,13.500
26/07/2019 15:11:36,2.25,13.438
26/07/2019 15:11:48,2.25,13.422
26/07/2019 15:12:00,2.25,13.375
26/07/2019 15:12:12,2.25,13.328
26/07/2019 15:12:24,2.37,13.313
26/07/2019 15:12:36,2.37,13.297
26/07/2019 15:12:48,2.25,13.297
26/07/2019 15:13:00,2.31,13.297
26/07/2019 15:13:12,2.31,13.297
26/07/2019 15:13:24,2.31,13.297
26/07/2019 15:13:36,2.31,13.297
26/07/2019 15:13:48,2.25,13.266
26/07/2019 15:14:00,2.25,13.297
26/07/2019 15:14:12,2.25,13.297
26/07/2019 15:14:24,2.25,13.297
26/07/2019 15:14:36,2.25,13.297
26/07/2019 15:14:48,2.31,13.266
26/07/2019 15:15:00,2.31,13.297
26/07/2019 15:15:12,2.25,13.297
26/07/2019 15:15:24,2.25,13.297
26/07/2019 15:15:36,5.12,13.266
26/07/2019 15:15:48,2.37,13.219
26/07/2019 15:16:00,3.81,13.250
26/07/2019 15:16:12,6.62,13.203
26/07/2019 15:16:24,4.06,13.188
26/07/2019 15:16:36,6.06,13.219
26/07/2019 15:16:48,8.25,13.188
26/07/2019 15:17:00,6.25,13.203
26/07/2019 15:17:12,9.56,13.188
26/07/2019 15:17:24,4.37,13.156
26/07/2019 15:17:36,2.25,13.203
26/07/2019 15:17:48,2.37,13.219
26/07/2019 15:18:00,2.37,13.250
26/07/2019 15:18:12,2.31,13.250
26/07/2019 15:18:24,7.87,13.203
26/07/2019 15:18:36,2.68,13.203
26/07/2019 15:18:48,2.25,13.219
26/07/2019 15:19:00,2.31,13.250
26/07/2019 15:19:12,4.56,13.250
26/07/2019 15:19:24,6.50,13.203
26/07/2019 15:19:36,5.68,13.203
26/07/2019 15:19:48,2.31,13.219
26/07/2019 15:20:00,8.12,13.203
26/07/2019 15:20:12,4.87,13.219
26/07/2019 15:20:24,7.50,13.219
26/07/2019 15:20:36,2.50,13.203
26/07/2019 15:20:48,2.25,13.250
26/07/2019 15:21:00,2.31,13.250
26/07/2019 15:21:12,3.50,13.266
26/07/2019 15:21:24,7.00,13.219
26/07/2019 15:21:36,4.43,13.250
26/07/2019 15:21:48,10.56,13.188
26/07/2019 15:22:00,15.00,13.156
26/07/2019 15:22:12,5.56,13.141
26/07/2019 15:22:24,2.31,13.219
26/07/2019 15:22:36,8.06,13.219
26/07/2019 15:22:48,9.43,13.188
26/07/2019 15:23:00,11.62,13.156
26/07/2019 15:23:12,2.25,13.203
26/07/2019 15:23:24,6.50,13.219
26/07/2019 15:23:36,11.06,13.203
26/07/2019 15:23:48,3.37,13.188
26/07/2019 15:24:00,2.31,13.219
26/07/2019 15:24:12,2.31,13.250
26/07/2019 15:24:24,2.25,13.250
26/07/2019 15:24:36,9.18,13.250
26/07/2019 15:24:48,2.31,13.219
26/07/2019 15:25:00,2.31,13.250
26/07/2019 15:25:12,2.31,13.266
26/07/2019 15:25:24,2.37,13.266
26/07/2019 15:25:36,2.31,13.266
26/07/2019 15:25:48,2.31,13.250
26/07/2019 15:26:00,2.31,13.250
26/07/2019 15:26:12,2.25,13.250
26/07/2019 15:26:24,2.37,13.250
26/07/2019 15:26:36,2.37,13.250
26/07/2019 15:26:48,2.25,13.250
26/07/2019 15:27:00,2.25,13.250
26/07/2019 15:27:12,2.31,13.266
26/07/2019 15:27:24,2.25,13.266
26/07/2019 15:27:36,2.31,13.266
26/07/2019 15:27:48,2.31,13.266
26/07/2019 15:28:00,2.18,13.266
26/07/2019 15:28:12,2.31,13.266
26/07/2019 15:28:24,2.25,13.266
26/07/2019 15:28:36,2.18,13.297
26/07/2019 15:28:48,2.25,13.359
26/07/2019 15:29:00,2.25,13.328
26/07/2019 15:29:12,2.25,13.313
26/07/2019 15:29:24,2.18,13.313
26/07/2019 15:29:36,2.25,13.297
26/07/2019 15:29:48,2.18,13.297
26/07/2019 15:30:00,2.25,13.297
26/07/2019 15:30:12,2.25,13.266
26/07/2019 15:30:24,2.25,13.266
26/07/2019 15:30:36,2.25,13.297
26/07/2019 15:30:48,2.25,13.266
26/07/2019 15:31:00,2.25,13.266
26/07/2019 15:31:12,2.25,13.266
26/07/2019 15:31:24,2.31,13.266
26/07/2019 15:31:36,2.25,13.266
26/07/2019 15:31:48,2.31,13.266
26/07/2019 15:32:00,2.25,13.266
26/07/2019 15:32:12,2.25,13.266
26/07/2019 15:32:24,2.25,13.266
26/07/2019 15:32:36,2.25,13.266
26/07/2019 15:32:48,2.25,13.266
26/07/2019 15:33:00,2.25,13.266
26/07/2019 15:33:12,2.18,13.266
26/07/2019 15:33:24,2.31,13.266
26/07/2019 15:33:36,2.18,13.250
26/07/2019 15:33:48,2.25,13.250
26/07/2019 15:34:00,2.31,13.250
26/07/2019 15:34:12,2.25,13.250
26/07/2019 15:34:24,2.31,13.250
26/07/2019 15:34:36,2.31,13.250
26/07/2019 15:34:48,2.31,13.250
26/07/2019 15:35:00,2.31,13.250
26/07/2019 15:35:12,2.25,13.250
26/07/2019 15:35:24,2.25,13.250
26/07/2019 15:35:36,2.25,13.250
26/07/2019 15:35:48,2.25,13.250
26/07/2019 15:36:00,2.31,13.250
26/07/2019 15:36:12,2.25,13.250
26/07/2019 15:36:24,2.25,13.250
26/07/2019 15:36:36,2.31,13.219
26/07/2019 15:36:48,2.31,13.219
26/07/2019 15:37:00,2.31,13.219
26/07/2019 15:37:12,2.31,13.219
26/07/2019 15:37:24,2.25,13.219
26/07/2019 15:37:36,2.25,13.219
26/07/2019 15:37:48,2.31,13.219
26/07/2019 15:38:00,2.25,13.219
26/07/2019 15:38:12,2.25,13.203
26/07/2019 15:38:24,2.31,13.203
26/07/2019 15:38:36,2.25,13.203
26/07/2019 15:38:48,2.25,13.203
26/07/2019 15:39:00,2.25,13.203
26/07/2019 15:39:12,2.31,13.203
26/07/2019 15:39:24,2.25,13.203
26/07/2019 15:39:36,2.25,13.203
26/07/2019 15:39:48,2.25,13.188
26/07/2019 15:40:00,2.31,13.188
26/07/2019 15:40:12,2.25,13.188
26/07/2019 15:40:24,2.31,13.188
26/07/2019 15:40:36,2.25,13.188
26/07/2019 15:40:48,2.31,13.188
26/07/2019 15:41:00,2.25,13.188
26/07/2019 15:41:12,2.25,13.188
26/07/2019 15:41:24,2.25,13.188
26/07/2019 15:41:36,2.25,13.188
26/07/2019 15:41:48,2.25,13.203
26/07/2019 15:42:00,2.25,13.203
26/07/2019 15:42:12,2.31,13.203
26/07/2019 15:42:24,2.25,13.203
26/07/2019 15:42:36,2.25,13.203
26/07/2019 15:42:48,2.25,13.203
26/07/2019 15:43:00,2.25,13.188
26/07/2019 15:43:12,2.25,13.188
26/07/2019 15:43:24,2.25,13.188
26/07/2019 15:43:36,2.25,13.188
26/07/2019 15:43:48,2.31,13.188
26/07/2019 15:44:00,2.31,13.188
26/07/2019 15:44:12,2.31,13.188
26/07/2019 15:44:24,2.25,13.188
26/07/2019 15:44:36,2.25,13.203
26/07/2019 15:44:48,2.25,13.203
26/07/2019 15:45:00,2.25,13.203
26/07/2019 15:45:12,2.31,13.203
26/07/2019 15:45:24,2.31,13.203
26/07/2019 15:45:36,2.25,13.188
26/07/2019 15:45:48,4.37,13.203
26/07/2019 15:46:00,5.31,13.156
26/07/2019 15:46:12,2.31,13.188
26/07/2019 15:46:24,2.25,13.188
26/07/2019 15:46:36,2.25,13.203
26/07/2019 15:46:48,2.31,13.203
26/07/2019 15:47:00,2.62,13.219
26/07/2019 15:47:12,9.18,13.188
26/07/2019 15:47:24,9.25,13.156
26/07/2019 15:47:36,9.68,13.156
26/07/2019 15:47:48,8.50,13.156
26/07/2019 15:48:00,2.25,13.188
26/07/2019 15:48:12,2.31,13.203
26/07/2019 15:48:24,2.31,13.219
26/07/2019 15:48:36,2.25,13.219
26/07/2019 15:48:48,2.31,13.219
26/07/2019 15:49:00,2.25,13.250
26/07/2019 15:49:12,2.31,13.250
26/07/2019 15:49:24,2.12,13.250
26/07/2019 15:49:36,2.18,13.250
26/07/2019 15:49:48,2.25,13.250
26/07/2019 15:50:00,2.18,13.266
26/07/2019 15:50:12,2.18,13.266
26/07/2019 15:50:24,2.25,13.266
26/07/2019 15:50:36,2.12,13.266
26/07/2019 15:50:48,2.18,13.297
26/07/2019 15:51:00,2.25,13.297
26/07/2019 15:51:12,2.31,13.297
26/07/2019 15:51:24,2.25,13.297
26/07/2019 15:51:36,2.12,13.297
26/07/2019 15:51:48,2.18,13.266
26/07/2019 15:52:00,2.18,13.266
26/07/2019 15:52:12,2.18,13.266
26/07/2019 15:52:24,2.18,13.250
26/07/2019 15:52:36,2.25,13.266
26/07/2019 15:52:48,2.25,13.266
26/07/2019 15:53:00,2.25,13.266
26/07/2019 15:53:12,2.25,13.250
26/07/2019 15:53:24,2.18,13.250
26/07/2019 15:53:36,2.18,13.250
26/07/2019 15:53:48,2.18,13.250
26/07/2019 15:54:00,2.25,13.250
26/07/2019 15:54:12,2.25,13.266
26/07/2019 15:54:24,2.18,13.250
26/07/2019 15:54:36,2.18,13.219
26/07/2019 15:54:48,2.25,13.219
26/07/2019 15:55:00,2.18,13.219
26/07/2019 15:55:12,2.25,13.219
26/07/2019 15:55:24,2.25,13.219
26/07/2019 15:55:36,2.31,13.219
26/07/2019 15:55:48,2.18,13.219
26/07/2019 15:56:00,2.25,13.219
26/07/2019 15:56:12,2.25,13.203
26/07/2019 15:56:24,2.25,13.203
26/07/2019 15:56:36,2.31,13.203
26/07/2019 15:56:48,2.25,13.203
26/07/2019 15:57:00,2.25,13.203
26/07/2019 15:57:12,2.25,13.203
26/07/2019 15:57:24,2.25,13.188
26/07/2019 15:57:36,2.25,13.203
26/07/2019 15:57:48,2.31,13.188
26/07/2019 15:58:00,2.25,13.188
26/07/2019 15:58:12,2.25,13.188
26/07/2019 15:58:24,2.31,13.188
26/07/2019 15:58:36,2.25,13.188
26/07/2019 15:58:48,2.31,13.203
26/07/2019 15:59:00,2.25,13.188
26/07/2019 15:59:12,2.31,13.188
26/07/2019 15:59:24,2.25,13.188
26/07/2019 15:59:36,2.31,13.188
26/07/2019 15:59:48,2.25,13.188
26/07/2019 16:00:00,2.25,13.188
26/07/2019 16:00:12,2.25,13.188
26/07/2019 16:00:24,2.25,13.188
26/07/2019 16:00:36,2.25,13.188
26/07/2019 16:00:48,2.25,13.188
26/07/2019 16:01:00,2.25,13.188
26/07/2019 16:01:12,2.25,13.188
26/07/2019 16:01:24,2.25,13.188
26/07/2019 16:01:36,2.31,13.188
26/07/2019 16:01:48,2.25,13.188
26/07/2019 16:02:00,7.00,13.188
26/07/2019 16:02:12,2.25,13.188
26/07/2019 16:02:24,2.25,13.188
26/07/2019 16:02:36,2.25,13.203
26/07/2019 16:02:48,2.25,13.203
26/07/2019 16:03:00,2.31,13.203
26/07/2019 16:03:12,2.31,13.203
26/07/2019 16:03:24,2.25,13.203
26/07/2019 16:03:36,2.18,13.219
26/07/2019 16:03:48,2.25,13.219
26/07/2019 16:04:00,2.18,13.219
26/07/2019 16:04:12,2.18,13.219
26/07/2019 16:04:24,2.25,13.219
26/07/2019 16:04:36,2.25,13.203
26/07/2019 16:04:48,2.18,13.203
26/07/2019 16:05:00,2.25,13.203
26/07/2019 16:05:12,7.68,13.203
26/07/2019 16:05:24,2.75,13.188
26/07/2019 16:05:36,2.18,13.188
26/07/2019 16:05:48,2.25,13.203
26/07/2019 16:06:00,6.00,13.203
26/07/2019 16:06:12,6.87,13.188
26/07/2019 16:06:24,2.31,13.188
26/07/2019 16:06:36,5.81,13.188
26/07/2019 16:06:48,2.31,13.156
26/07/2019 16:07:00,3.68,13.188
26/07/2019 16:07:12,2.31,13.188
26/07/2019 16:07:24,2.18,13.188
26/07/2019 16:07:36,3.93,13.188
26/07/2019 16:07:48,2.68,13.188
26/07/2019 16:08:00,4.68,13.156
26/07/2019 16:08:12,4.68,13.156
26/07/2019 16:08:24,4.87,13.188
26/07/2019 16:08:36,3.62,13.188
26/07/2019 16:08:48,4.81,13.188
26/07/2019 16:09:00,7.56,13.156
26/07/2019 16:09:12,2.25,13.188
26/07/2019 16:09:24,2.25,13.188
26/07/2019 16:09:36,4.18,13.203
26/07/2019 16:09:48,2.25,13.188
26/07/2019 16:10:00,2.25,13.188
26/07/2019 16:10:12,2.31,13.188
26/07/2019 16:10:24,2.18,13.188
26/07/2019 16:10:36,2.31,13.203
26/07/2019 16:10:48,2.31,13.188
26/07/2019 16:11:00,2.31,13.188
26/07/2019 16:11:12,2.31,13.188
26/07/2019 16:11:24,2.25,13.188
26/07/2019 16:11:36,2.31,13.188
26/07/2019 16:11:48,2.25,13.188
26/07/2019 16:12:00,2.25,13.188
26/07/2019 16:12:12,2.25,13.188
26/07/2019 16:12:24,2.25,13.188
26/07/2019 16:12:36,2.31,13.188
26/07/2019 16:12:48,2.25,13.188
26/07/2019 16:13:00,2.25,13.188
26/07/2019 16:13:12,2.25,13.188
26/07/2019 16:13:24,2.18,13.188
26/07/2019 16:13:36,2.25,13.156
26/07/2019 16:13:48,2.18,13.156
26/07/2019 16:14:00,2.25,13.156
26/07/2019 16:14:12,2.25,13.156
26/07/2019 16:14:24,2.18,13.156
26/07/2019 16:14:36,2.25,13.156
26/07/2019 16:14:48,2.25,13.156
26/07/2019 16:15:00,2.25,13.156
26/07/2019 16:15:12,2.25,13.188
26/07/2019 16:15:24,2.18,13.188
26/07/2019 16:15:36,2.25,13.188
26/07/2019 16:15:48,2.25,13.188
26/07/2019 16:16:00,2.25,13.203
26/07/2019 16:16:12,4.81,13.203
26/07/2019 16:16:24,4.06,13.156
26/07/2019 16:16:36,2.31,13.188
26/07/2019 16:16:48,6.93,13.188
26/07/2019 16:17:00,14.75,13.141
26/07/2019 16:17:12,13.50,13.141
26/07/2019 16:17:24,14.18,13.141
26/07/2019 16:17:36,5.12,13.141
26/07/2019 16:17:48,2.25,13.156
26/07/2019 16:18:00,2.25,13.188
26/07/2019 16:18:12,2.31,13.203
26/07/2019 16:18:24,3.00,13.203
26/07/2019 16:18:36,13.18,13.156
26/07/2019 16:18:48,18.81,13.141
26/07/2019 16:19:00,6.75,13.141
26/07/2019 16:19:12,6.43,13.188
26/07/2019 16:19:24,6.43,13.141
26/07/2019 16:19:36,2.25,13.188
26/07/2019 16:19:48,2.25,13.203
26/07/2019 16:20:00,2.18,13.203
26/07/2019 16:20:12,11.31,13.188
26/07/2019 16:20:24,16.31,13.141
26/07/2019 16:20:36,9.56,13.141
26/07/2019 16:20:48,2.25,13.188
26/07/2019 16:21:00,2.18,13.203
26/07/2019 16:21:12,15.06,13.188
26/07/2019 16:21:24,18.68,13.141
26/07/2019 16:21:36,14.81,13.141
26/07/2019 16:21:48,6.75,13.141
26/07/2019 16:22:00,2.18,13.266
26/07/2019 16:22:12,2.31,13.297
26/07/2019 16:22:24,2.25,13.313
26/07/2019 16:22:36,2.25,13.313
26/07/2019 16:22:48,13.75,13.250
26/07/2019 16:23:00,21.68,13.188
26/07/2019 16:23:12,19.43,13.141
26/07/2019 16:23:24,14.06,13.125
26/07/2019 16:23:36,2.18,13.188
26/07/2019 16:23:48,4.00,13.250
26/07/2019 16:24:00,15.50,13.188
26/07/2019 16:24:12,15.31,13.156
26/07/2019 16:24:24,9.81,13.156
26/07/2019 16:24:36,2.25,13.188
26/07/2019 16:24:48,9.62,13.188
26/07/2019 16:25:00,2.31,13.203
26/07/2019 16:25:12,2.18,13.250
26/07/2019 16:25:24,4.31,13.266
26/07/2019 16:25:36,6.37,13.203
26/07/2019 16:25:48,2.31,13.203
26/07/2019 16:26:00,2.25,13.203
26/07/2019 16:26:12,2.31,13.203
26/07/2019 16:26:24,3.81,13.203
26/07/2019 16:26:36,7.00,13.188
26/07/2019 16:26:48,2.25,13.188
26/07/2019 16:27:00,7.43,13.188
26/07/2019 16:27:12,2.31,13.188
26/07/2019 16:27:24,9.25,13.188
26/07/2019 16:27:36,10.37,13.156
26/07/2019 16:27:48,3.62,13.141
26/07/2019 16:28:00,2.18,13.203
26/07/2019 16:28:12,2.31,13.219
26/07/2019 16:28:24,2.25,13.219
26/07/2019 16:28:36,2.25,13.250
26/07/2019 16:28:48,2.25,13.219
26/07/2019 16:29:00,2.18,13.219
26/07/2019 16:29:12,2.31,13.219
26/07/2019 16:29:24,2.25,13.219
26/07/2019 16:29:36,2.25,13.219
26/07/2019 16:29:48,2.25,13.203
26/07/2019 16:30:00,2.25,13.203
26/07/2019 16:30:12,2.25,13.219
26/07/2019 16:30:24,2.31,13.203
26/07/2019 16:30:36,2.25,13.203
26/07/2019 16:30:48,2.31,13.203
26/07/2019 16:31:00,2.25,13.203
26/07/2019 16:31:12,2.25,13.203
26/07/2019 16:31:24,2.18,13.203
26/07/2019 16:31:36,2.25,13.203
26/07/2019 16:31:48,2.25,13.203
26/07/2019 16:32:00,2.25,13.203
26/07/2019 16:32:12,2.12,13.250
26/07/2019 16:32:24,2.25,13.250
26/07/2019 16:32:36,2.25,13.266
26/07/2019 16:32:48,2.25,13.250
26/07/2019 16:33:00,2.25,13.250
26/07/2019 16:33:12,2.18,13.250
26/07/2019 16:33:24,2.31,13.250
26/07/2019 16:33:36,2.18,13.250
26/07/2019 16:33:48,2.25,13.250
26/07/2019 16:34:00,2.31,13.250
26/07/2019 16:34:12,2.31,13.250
26/07/2019 16:34:24,2.25,13.266
26/07/2019 16:34:36,2.18,13.250
26/07/2019 16:34:48,2.25,13.219
26/07/2019 16:35:00,2.31,13.219
26/07/2019 16:35:12,2.25,13.219
26/07/2019 16:35:24,2.25,13.219
26/07/2019 16:35:36,2.25,13.219
26/07/2019 16:35:48,2.12,13.250
26/07/2019 16:36:00,2.18,13.266
26/07/2019 16:36:12,2.25,13.250
26/07/2019 16:36:24,2.25,13.219
26/07/2019 16:36:36,2.25,13.219
26/07/2019 16:36:48,2.25,13.219
26/07/2019 16:37:00,2.25,13.203
26/07/2019 16:37:12,2.12,13.203
26/07/2019 16:37:24,2.18,13.203
26/07/2019 16:37:36,2.25,13.219
26/07/2019 16:37:48,2.18,13.219
26/07/2019 16:38:00,2.31,13.203
26/07/2019 16:38:12,2.25,13.203
26/07/2019 16:38:24,2.25,13.203
26/07/2019 16:38:36,2.25,13.203
26/07/2019 16:38:48,2.12,13.203
26/07/2019 16:39:00,2.18,13.203
26/07/2019 16:39:12,2.25,13.203
26/07/2019 16:39:24,2.31,13.203
26/07/2019 16:39:36,2.18,13.203
26/07/2019 16:39:48,2.18,13.203
26/07/2019 16:40:00,2.18,13.203
26/07/2019 16:40:12,2.25,13.203
26/07/2019 16:40:24,2.18,13.203
26/07/2019 16:40:36,2.25,13.203
26/07/2019 16:40:48,2.18,13.203
26/07/2019 16:41:00,2.18,13.203
26/07/2019 16:41:12,2.25,13.203
26/07/2019 16:41:24,2.18,13.219
26/07/2019 16:41:36,2.25,13.219
26/07/2019 16:41:48,2.18,13.203
26/07/2019 16:42:00,2.31,13.203
26/07/2019 16:42:12,2.18,13.203
26/07/2019 16:42:24,2.25,13.203
26/07/2019 16:42:36,2.25,13.219
26/07/2019 16:42:48,2.18,13.219
26/07/2019 16:43:00,2.12,13.219
26/07/2019 16:43:12,2.25,13.219
26/07/2019 16:43:24,2.25,13.219
26/07/2019 16:43:36,2.18,13.219
26/07/2019 16:43:48,2.12,13.219
26/07/2019 16:44:00,2.18,13.219
26/07/2019 16:44:12,2.18,13.203
26/07/2019 16:44:24,2.12,13.203
26/07/2019 16:44:36,2.18,13.203
26/07/2019 16:44:48,2.25,13.203
26/07/2019 16:45:00,2.12,13.203
26/07/2019 16:45:12,2.18,13.203
26/07/2019 16:45:24,2.18,13.203
26/07/2019 16:45:36,2.25,13.203
26/07/2019 16:45:48,2.25,13.203
26/07/2019 16:46:00,2.25,13.188
26/07/2019 16:46:12,2.25,13.188
26/07/2019 16:46:24,2.31,13.188
26/07/2019 16:46:36,2.25,13.188
26/07/2019 16:46:48,2.18,13.188
26/07/2019 16:47:00,2.31,13.203
26/07/2019 16:47:12,2.18,13.203
26/07/2019 16:47:24,2.18,13.203
26/07/2019 16:47:36,2.25,13.203
26/07/2019 16:47:48,2.18,13.188
26/07/2019 16:48:00,2.25,13.188
26/07/2019 16:48:12,2.25,13.188
26/07/2019 16:48:24,2.25,13.203
26/07/2019 16:48:36,2.25,13.203
26/07/2019 16:48:48,2.18,13.203
26/07/2019 16:49:00,2.25,13.203
26/07/2019 16:49:12,2.31,13.203
26/07/2019 16:49:24,2.25,13.188
26/07/2019 16:49:36,2.18,13.203
26/07/2019 16:49:48,2.18,13.203
26/07/2019 16:50:00,2.18,13.203
26/07/2019 16:50:12,2.18,13.203
26/07/2019 16:50:24,2.25,13.219
26/07/2019 16:50:36,2.25,13.219
26/07/2019 16:50:48,2.31,13.219
26/07/2019 16:51:00,2.18,13.219
26/07/2019 16:51:12,2.25,13.219
26/07/2019 16:51:24,2.25,13.219
26/07/2019 16:51:36,2.18,13.219
26/07/2019 16:51:48,2.18,13.219
26/07/2019 16:52:00,2.25,13.219
26/07/2019 16:52:12,2.18,13.219
26/07/2019 16:52:24,2.18,13.219
26/07/2019 16:52:36,2.18,13.219
26/07/2019 16:52:48,2.25,13.219
26/07/2019 16:53:00,2.18,13.219
26/07/2019 16:53:12,5.62,13.219
26/07/2019 16:53:24,8.68,13.188
26/07/2019 16:53:36,2.25,13.188
26/07/2019 16:53:48,2.00,13.219
26/07/2019 16:54:00,7.81,13.203
26/07/2019 16:54:12,11.18,13.156
26/07/2019 16:54:24,3.00,13.188
26/07/2019 16:54:36,2.18,13.219
26/07/2019 16:54:48,2.25,13.250
26/07/2019 16:55:00,9.56,13.219
26/07/2019 16:55:12,7.56,13.188
26/07/2019 16:55:24,2.31,13.203
26/07/2019 16:55:36,2.25,13.219
26/07/2019 16:55:48,2.25,13.250
26/07/2019 16:56:00,2.25,13.250
26/07/2019 16:56:12,2.18,13.250
26/07/2019 16:56:24,2.25,13.250
26/07/2019 16:56:36,9.00,13.203
26/07/2019 16:56:48,9.68,13.188
26/07/2019 16:57:00,2.31,13.203
26/07/2019 16:57:12,2.18,13.219
26/07/2019 16:57:24,6.62,13.203
26/07/2019 16:57:36,5.00,13.188
26/07/2019 16:57:48,2.12,13.203
26/07/2019 16:58:00,5.00,13.219
26/07/2019 16:58:12,2.25,13.219
26/07/2019 16:58:24,5.81,13.219
26/07/2019 16:58:36,8.68,13.188
26/07/2019 16:58:48,2.18,13.188
26/07/2019 16:59:00,2.25,13.219
26/07/2019 16:59:12,2.31,13.203
26/07/2019 16:59:24,10.12,13.203
26/07/2019 16:59:36,5.68,13.188
26/07/2019 16:59:48,6.68,13.203
26/07/2019 17:00:00,7.50,13.188
26/07/2019 17:00:12,2.31,13.203
26/07/2019 17:00:24,2.25,13.219
26/07/2019 17:00:36,7.37,13.203
26/07/2019 17:00:48,2.25,13.203
26/07/2019 17:01:00,2.25,13.203
26/07/2019 17:01:12,2.31,13.219
26/07/2019 17:01:24,2.18,13.250
26/07/2019 17:01:36,2.31,13.250
26/07/2019 17:01:48,2.25,13.250
26/07/2019 17:02:00,2.25,13.250
26/07/2019 17:02:12,2.18,13.250
26/07/2019 17:02:24,2.25,13.250
26/07/2019 17:02:36,2.25,13.250
26/07/2019 17:02:48,2.25,13.250
26/07/2019 17:03:00,2.25,13.250
26/07/2019 17:03:12,2.25,13.250
26/07/2019 17:03:24,7.56,13.219
26/07/2019 17:03:36,15.43,13.203
26/07/2019 17:03:48,9.87,13.156
26/07/2019 17:04:00,2.31,13.188
26/07/2019 17:04:12,2.25,13.219
26/07/2019 17:04:24,2.25,13.219
26/07/2019 17:04:36,2.31,13.250
26/07/2019 17:04:48,2.75,13.250
26/07/2019 17:05:00,13.25,13.203
26/07/2019 17:05:12,10.62,13.156
26/07/2019 17:05:24,9.00,13.156
26/07/2019 17:05:36,2.31,13.203
26/07/2019 17:05:48,2.25,13.219
26/07/2019 17:06:00,2.12,13.219
26/07/2019 17:06:12,8.56,13.203
26/07/2019 17:06:24,9.31,13.188
26/07/2019 17:06:36,2.87,13.203
26/07/2019 17:06:48,6.81,13.188
26/07/2019 17:07:00,2.31,13.203
26/07/2019 17:07:12,10.56,13.188
26/07/2019 17:07:24,2.31,13.188
26/07/2019 17:07:36,2.18,13.203
26/07/2019 17:07:48,3.68,13.219
26/07/2019 17:08:00,14.68,13.188
26/07/2019 17:08:12,6.93,13.156
26/07/2019 17:08:24,4.25,13.203
26/07/2019 17:08:36,4.68,13.188
26/07/2019 17:08:48,2.25,13.203
26/07/2019 17:09:00,2.25,13.219
26/07/2019 17:09:12,5.62,13.219
26/07/2019 17:09:24,8.12,13.188
26/07/2019 17:09:36,2.50,13.188
26/07/2019 17:09:48,2.25,13.203
26/07/2019 17:10:00,5.43,13.203
26/07/2019 17:10:12,2.31,13.188
26/07/2019 17:10:24,2.31,13.203
26/07/2019 17:10:36,6.43,13.203
26/07/2019 17:10:48,3.18,13.188
26/07/2019 17:11:00,2.56,13.203
26/07/2019 17:11:12,8.12,13.188
26/07/2019 17:11:24,2.25,13.203
26/07/2019 17:11:36,2.25,13.203
26/07/2019 17:11:48,2.25,13.203
26/07/2019 17:12:00,8.43,13.203
26/07/2019 17:12:12,2.56,13.188
26/07/2019 17:12:24,2.18,13.203
26/07/2019 17:12:36,7.87,13.203
26/07/2019 17:12:48,18.31,13.156
26/07/2019 17:13:00,2.31,13.156
26/07/2019 17:13:12,2.25,13.203
26/07/2019 17:13:24,12.18,13.203
26/07/2019 17:13:36,3.06,13.188
26/07/2019 17:13:48,2.25,13.203
26/07/2019 17:14:00,2.25,13.203
26/07/2019 17:14:12,9.00,13.203
26/07/2019 17:14:24,16.68,13.156
26/07/2019 17:14:36,2.25,13.156
26/07/2019 17:14:48,8.37,13.188
26/07/2019 17:15:00,15.93,13.156
26/07/2019 17:15:12,2.31,13.156
26/07/2019 17:15:24,2.25,13.203
26/07/2019 17:15:36,2.31,13.203
26/07/2019 17:15:48,9.43,13.203
26/07/2019 17:16:00,17.68,13.156
26/07/2019 17:16:12,17.68,13.156
26/07/2019 17:16:24,13.93,13.141
26/07/2019 17:16:36,2.31,13.156
26/07/2019 17:16:48,2.25,13.203
26/07/2019 17:17:00,2.25,13.203
26/07/2019 17:17:12,2.25,13.203
26/07/2019 17:17:24,2.18,13.203
26/07/2019 17:17:36,2.25,13.219
26/07/2019 17:17:48,2.25,13.219
26/07/2019 17:18:00,12.50,13.203
26/07/2019 17:18:12,17.43,13.188
26/07/2019 17:18:24,15.62,13.156
26/07/2019 17:18:36,3.68,13.156
26/07/2019 17:18:48,2.25,13.203
26/07/2019 17:19:00,2.25,13.203
26/07/2019 17:19:12,2.25,13.203
26/07/2019 17:19:24,2.31,13.219
26/07/2019 17:19:36,2.25,13.203
26/07/2019 17:19:48,10.62,13.203
26/07/2019 17:20:00,19.31,13.156
26/07/2019 17:20:12,21.62,13.156
26/07/2019 17:20:24,18.31,13.141
26/07/2019 17:20:36,6.00,13.141
26/07/2019 17:20:48,2.25,13.188
26/07/2019 17:21:00,6.43,13.203
26/07/2019 17:21:12,17.00,13.188
26/07/2019 17:21:24,2.87,13.156
26/07/2019 17:21:36,2.25,13.188
26/07/2019 17:21:48,2.25,13.203
26/07/2019 17:22:00,2.25,13.203
26/07/2019 17:22:12,11.75,13.203
26/07/2019 17:22:24,18.68,13.156
26/07/2019 17:22:36,4.18,13.156
26/07/2019 17:22:48,2.31,13.188
26/07/2019 17:23:00,2.25,13.188
26/07/2019 17:23:12,2.25,13.203
26/07/2019 17:23:24,2.31,13.203
26/07/2019 17:23:36,12.06,13.203
26/07/2019 17:23:48,16.43,13.156
26/07/2019 17:24:00,2.31,13.156
26/07/2019 17:24:12,2.25,13.203
26/07/2019 17:24:24,8.50,13.203
26/07/2019 17:24:36,21.56,13.156
26/07/2019 17:24:48,19.43,13.141
26/07/2019 17:25:00,5.25,13.141
26/07/2019 17:25:12,2.31,13.156
26/07/2019 17:25:24,2.25,13.188
26/07/2019 17:25:36,2.31,13.203
26/07/2019 17:25:48,2.31,13.203
26/07/2019 17:26:00,8.43,13.203
26/07/2019 17:26:12,7.43,13.188
26/07/2019 17:26:24,2.25,13.188
26/07/2019 17:26:36,2.25,13.188
26/07/2019 17:26:48,7.25,13.188
26/07/2019 17:27:00,8.62,13.156
26/07/2019 17:27:12,2.25,13.156
26/07/2019 17:27:24,2.25,13.188
26/07/2019 17:27:36,12.06,13.188
26/07/2019 17:27:48,16.37,13.156
26/07/2019 17:28:00,11.87,13.141
26/07/2019 17:28:12,2.31,13.156
26/07/2019 17:28:24,2.18,13.156
26/07/2019 17:28:36,13.00,13.156
26/07/2019 17:28:48,2.87,13.156
26/07/2019 17:29:00,2.25,13.156
26/07/2019 17:29:12,2.25,13.188
26/07/2019 17:29:24,2.25,13.188
26/07/2019 17:29:36,2.31,13.188
26/07/2019 17:29:48,6.56,13.188
26/07/2019 17:30:00,17.00,13.156
26/07/2019 17:30:12,2.25,13.156
26/07/2019 17:30:24,2.25,13.156
26/07/2019 17:30:36,7.93,13.188
26/07/2019 17:30:48,13.18,13.156
26/07/2019 17:31:00,2.37,13.156
26/07/2019 17:31:12,4.37,13.156
26/07/2019 17:31:24,6.56,13.156
26/07/2019 17:31:36,2.25,13.156
26/07/2019 17:31:48,2.25,13.156
26/07/2019 17:32:00,6.50,13.156
26/07/2019 17:32:12,10.12,13.156
26/07/2019 17:32:24,2.31,13.156
26/07/2019 17:32:36,2.25,13.156
26/07/2019 17:32:48,2.31,13.156
26/07/2019 17:33:00,8.68,13.156
26/07/2019 17:33:12,7.62,13.156
26/07/2019 17:33:24,2.25,13.156
26/07/2019 17:33:36,8.00,13.156
26/07/2019 17:33:48,16.06,13.156
26/07/2019 17:34:00,10.43,13.141
26/07/2019 17:34:12,2.25,13.156
26/07/2019 17:34:24,8.37,13.156
26/07/2019 17:34:36,12.93,13.156
26/07/2019 17:34:48,2.25,13.156
26/07/2019 17:35:00,5.37,13.188
26/07/2019 17:35:12,15.93,13.156
26/07/2019 17:35:24,11.31,13.141
26/07/2019 17:35:36,2.31,13.156
26/07/2019 17:35:48,9.62,13.188
26/07/2019 17:36:00,20.00,13.156
26/07/2019 17:36:12,15.00,13.141
26/07/2019 17:36:24,2.25,13.156
26/07/2019 17:36:36,2.25,13.188
26/07/2019 17:36:48,2.25,13.188
26/07/2019 17:37:00,11.18,13.188
26/07/2019 17:37:12,19.37,13.156
26/07/2019 17:37:24,17.00,13.141
26/07/2019 17:37:36,2.81,13.156
26/07/2019 17:37:48,2.25,13.188
26/07/2019 17:38:00,2.25,13.203
26/07/2019 17:38:12,9.56,13.188
26/07/2019 17:38:24,12.25,13.156
26/07/2019 17:38:36,2.31,13.188
26/07/2019 17:38:48,2.25,13.203
26/07/2019 17:39:00,14.06,13.188
26/07/2019 17:39:12,2.62,13.156
26/07/2019 17:39:24,2.25,13.188
26/07/2019 17:39:36,17.18,13.188
26/07/2019 17:39:48,8.62,13.156
26/07/2019 17:40:00,2.25,13.156
26/07/2019 17:40:12,2.25,13.188
26/07/2019 17:40:24,2.25,13.188
26/07/2019 17:40:36,12.43,13.188
26/07/2019 17:40:48,17.87,13.156
26/07/2019 17:41:00,16.31,13.141
26/07/2019 17:41:12,14.81,13.141
26/07/2019 17:41:24,2.25,13.156
26/07/2019 17:41:36,2.31,13.156
26/07/2019 17:41:48,2.18,13.188
26/07/2019 17:42:00,9.68,13.188
26/07/2019 17:42:12,21.37,13.156
26/07/2019 17:42:24,18.31,13.141
26/07/2019 17:42:36,18.31,13.141
26/07/2019 17:42:48,6.75,13.141
26/07/2019 17:43:00,2.31,13.156
26/07/2019 17:43:12,2.31,13.188
26/07/2019 17:43:24,2.25,13.188
26/07/2019 17:43:36,2.25,13.188
26/07/2019 17:43:48,2.31,13.188
26/07/2019 17:44:00,2.25,13.188
26/07/2019 17:44:12,2.25,13.188
26/07/2019 17:44:24,2.25,13.188
26/07/2019 17:44:36,2.25,13.188
26/07/2019 17:44:48,2.31,13.188
26/07/2019 17:45:00,2.31,13.156
26/07/2019 17:45:12,2.25,13.188
26/07/2019 17:45:24,2.25,13.188
26/07/2019 17:45:36,2.25,13.188
26/07/2019 17:45:48,2.25,13.188
26/07/2019 17:46:00,2.31,13.188
26/07/2019 17:46:12,2.25,13.188
26/07/2019 17:46:24,2.31,13.188
26/07/2019 17:46:36,2.18,13.188
26/07/2019 17:46:48,2.25,13.188
26/07/2019 17:47:00,2.25,13.188
26/07/2019 17:47:12,2.25,13.188
26/07/2019 17:47:24,2.31,13.188
26/07/2019 17:47:36,2.31,13.188
26/07/2019 17:47:48,2.31,13.156
26/07/2019 17:48:00,2.31,13.156
26/07/2019 17:48:12,2.31,13.156
26/07/2019 17:48:24,2.25,13.156
26/07/2019 17:48:36,2.25,13.188
26/07/2019 17:48:48,2.25,13.156
26/07/2019 17:49:00,2.25,13.156
26/07/2019 17:49:12,2.31,13.156
26/07/2019 17:49:24,2.18,13.188
26/07/2019 17:49:36,2.25,13.188
26/07/2019 17:49:48,2.25,13.188
26/07/2019 17:50:00,2.25,13.188
26/07/2019 17:50:12,2.25,13.188
26/07/2019 17:50:24,2.31,13.188
26/07/2019 17:50:36,2.25,13.188
26/07/2019 17:50:48,2.25,13.188
26/07/2019 17:51:00,2.25,13.188
26/07/2019 17:51:12,2.25,13.188
26/07/2019 17:51:24,5.37,13.188
26/07/2019 17:51:36,15.06,13.156
26/07/2019 17:51:48,13.75,13.141
26/07/2019 17:52:00,2.25,13.141
26/07/2019 17:52:12,2.25,13.156
26/07/2019 17:52:24,7.12,13.156
26/07/2019 17:52:36,19.06,13.141
26/07/2019 17:52:48,18.18,13.141
26/07/2019 17:53:00,20.93,13.125
26/07/2019 17:53:12,16.68,13.125
26/07/2019 17:53:24,2.31,13.125
26/07/2019 17:53:36,2.31,13.141
26/07/2019 17:53:48,2.31,13.141
26/07/2019 17:54:00,2.25,13.141
26/07/2019 17:54:12,2.25,13.141
26/07/2019 17:54:24,2.25,13.156
26/07/2019 17:54:36,11.56,13.141
26/07/2019 17:54:48,19.56,13.141
26/07/2019 17:55:00,17.81,13.141
26/07/2019 17:55:12,6.12,13.125
26/07/2019 17:55:24,2.25,13.141
26/07/2019 17:55:36,8.00,13.141
26/07/2019 17:55:48,19.93,13.141
26/07/2019 17:56:00,34.62,13.125
26/07/2019 17:56:12,33.81,13.125
26/07/2019 17:56:24,17.87,13.125
26/07/2019 17:56:36,2.62,13.125
26/07/2019 17:56:48,2.25,13.141
26/07/2019 17:57:00,2.25,13.141
26/07/2019 17:57:12,2.25,13.141
26/07/2019 17:57:24,2.31,13.141
26/07/2019 17:57:36,2.31,13.141
26/07/2019 17:57:48,2.25,13.141
26/07/2019 17:58:00,2.25,13.141
26/07/2019 17:58:12,2.25,13.141
26/07/2019 17:58:24,2.25,13.141
26/07/2019 17:58:36,2.25,13.141
26/07/2019 17:58:48,2.31,13.141
26/07/2019 17:59:00,2.25,13.141
26/07/2019 17:59:12,2.18,13.141
26/07/2019 17:59:24,2.25,13.141
26/07/2019 17:59:36,2.18,13.141
26/07/2019 17:59:48,2.25,13.141
26/07/2019 18:00:00,2.25,13.141
26/07/2019 18:00:12,2.25,13.141
26/07/2019 18:00:24,2.18,13.141
26/07/2019 18:00:36,8.56,13.141
26/07/2019 18:00:48,8.62,13.141
26/07/2019 18:01:00,2.25,13.141
26/07/2019 18:01:12,2.18,13.141
26/07/2019 18:01:24,8.81,13.141
26/07/2019 18:01:36,2.25,13.141
26/07/2019 18:01:48,2.25,13.141
26/07/2019 18:02:00,2.31,13.141
26/07/2019 18:02:12,6.18,13.141
26/07/2019 18:02:24,15.62,13.141
26/07/2019 18:02:36,10.93,13.125
26/07/2019 18:02:48,4.81,13.125
26/07/2019 18:03:00,2.31,13.141
26/07/2019 18:03:12,2.31,13.141
26/07/2019 18:03:24,2.25,13.141
26/07/2019 18:03:36,2.25,13.141
26/07/2019 18:03:48,8.31,13.141
26/07/2019 18:04:00,2.25,13.141
26/07/2019 18:04:12,2.25,13.141
26/07/2019 18:04:24,17.31,13.141
26/07/2019 18:04:36,15.43,13.125
26/07/2019 18:04:48,2.31,13.125
26/07/2019 18:05:00,2.25,13.141
26/07/2019 18:05:12,2.25,13.141
26/07/2019 18:05:24,2.25,13.141
26/07/2019 18:05:36,10.56,13.141
26/07/2019 18:05:48,15.50,13.125
26/07/2019 18:06:00,12.81,13.125
26/07/2019 18:06:12,6.68,13.125
26/07/2019 18:06:24,2.25,13.125
26/07/2019 18:06:36,2.25,13.141
26/07/2019 18:06:48,12.43,13.141
26/07/2019 18:07:00,18.18,13.125
26/07/2019 18:07:12,15.43,13.125
26/07/2019 18:07:24,2.25,13.125
26/07/2019 18:07:36,2.25,13.125
26/07/2019 18:07:48,11.25,13.141
26/07/2019 18:08:00,20.12,13.125
26/07/2019 18:08:12,9.50,13.125
26/07/2019 18:08:24,2.25,13.125
26/07/2019 18:08:36,2.31,13.141
26/07/2019 18:08:48,21.31,13.141
26/07/2019 18:09:00,42.18,13.125
26/07/2019 18:09:12,61.06,13.125
26/07/2019 18:09:24,50.87,13.125
26/07/2019 18:09:36,40.18,13.094
26/07/2019 18:09:48,28.31,13.094
26/07/2019 18:10:00,47.50,13.094
26/07/2019 18:10:12,27.56,13.094
26/07/2019 18:10:24,6.62,13.094
26/07/2019 18:10:36,2.31,13.125
26/07/2019 18:10:48,2.31,13.141
26/07/2019 18:11:00,2.25,13.141
26/07/2019 18:11:12,2.31,13.141
26/07/2019 18:11:24,2.25,13.141
26/07/2019 18:11:36,2.25,13.141
26/07/2019 18:11:48,9.68,13.141
26/07/2019 18:12:00,23.93,13.141
26/07/2019 18:12:12,38.31,13.125
26/07/2019 18:12:24,57.25,13.125
26/07/2019 18:12:36,70.25,13.125
26/07/2019 18:12:48,61.68,13.125
26/07/2019 18:13:00,46.93,13.094
26/07/2019 18:13:12,32.25,13.094
26/07/2019 18:13:24,16.12,13.094
26/07/2019 18:13:36,2.31,13.125
26/07/2019 18:13:48,2.31,13.141
26/07/2019 18:14:00,2.25,13.141
26/07/2019 18:14:12,2.25,13.156
26/07/2019 18:14:24,2.31,13.156
26/07/2019 18:14:36,5.00,13.156
26/07/2019 18:14:48,16.37,13.141
26/07/2019 18:15:00,17.00,13.125
26/07/2019 18:15:12,11.12,13.125
26/07/2019 18:15:24,2.25,13.141
26/07/2019 18:15:36,2.25,13.156
26/07/2019 18:15:48,2.25,13.156
26/07/2019 18:16:00,2.25,13.156
26/07/2019 18:16:12,2.18,13.156
26/07/2019 18:16:24,2.25,13.156
26/07/2019 18:16:36,8.12,13.156
26/07/2019 18:16:48,2.37,13.141
26/07/2019 18:17:00,2.25,13.156
26/07/2019 18:17:12,2.25,13.156
26/07/2019 18:17:24,9.18,13.141
26/07/2019 18:17:36,2.31,13.141
26/07/2019 18:17:48,9.06,13.156
26/07/2019 18:18:00,17.81,13.141
26/07/2019 18:18:12,15.87,13.141
26/07/2019 18:18:24,6.18,13.141
26/07/2019 18:18:36,4.06,13.156
26/07/2019 18:18:48,13.12,13.141
26/07/2019 18:19:00,11.50,13.141
26/07/2019 18:19:12,2.31,13.141
26/07/2019 18:19:24,2.37,13.156
26/07/2019 18:19:36,13.31,13.156
26/07/2019 18:19:48,16.87,13.141
26/07/2019 18:20:00,3.12,13.141
26/07/2019 18:20:12,2.25,13.156
26/07/2019 18:20:24,2.25,13.156
26/07/2019 18:20:36,2.25,13.188
26/07/2019 18:20:48,2.25,13.188
26/07/2019 18:21:00,3.06,13.188
26/07/2019 18:21:12,14.68,13.156
26/07/2019 18:21:24,16.43,13.141
26/07/2019 18:21:36,2.25,13.141
26/07/2019 18:21:48,2.31,13.156
26/07/2019 18:22:00,2.31,13.156
26/07/2019 18:22:12,2.25,13.188
26/07/2019 18:22:24,7.00,13.188
26/07/2019 18:22:36,16.31,13.156
26/07/2019 18:22:48,8.56,13.141
26/07/2019 18:23:00,5.06,13.156
26/07/2019 18:23:12,2.25,13.188
26/07/2019 18:23:24,12.25,13.156
26/07/2019 18:23:36,11.00,13.156
26/07/2019 18:23:48,2.31,13.156
26/07/2019 18:24:00,2.31,13.188
26/07/2019 18:24:12,2.25,13.188
26/07/2019 18:24:24,3.37,13.188
26/07/2019 18:24:36,14.81,13.156
26/07/2019 18:24:48,15.00,13.156
26/07/2019 18:25:00,11.62,13.141
26/07/2019 18:25:12,2.31,13.156
26/07/2019 18:25:24,2.62,13.188
26/07/2019 18:25:36,16.50,13.156
26/07/2019 18:25:48,16.81,13.141
26/07/2019 18:26:00,11.75,13.141
26/07/2019 18:26:12,2.31,13.141
26/07/2019 18:26:24,2.25,13.156
26/07/2019 18:26:36,2.25,13.156
26/07/2019 18:26:48,2.68,13.156
26/07/2019 18:27:00,12.37,13.156
26/07/2019 18:27:12,9.06,13.156
26/07/2019 18:27:24,2.31,13.141
26/07/2019 18:27:36,2.31,13.156
26/07/2019 18:27:48,2.31,13.156
26/07/2019 18:28:00,2.25,13.156
26/07/2019 18:28:12,7.00,13.156
26/07/2019 18:28:24,16.81,13.141
26/07/2019 18:28:36,5.81,13.141
26/07/2019 18:28:48,2.31,13.156
26/07/2019 18:29:00,2.25,13.156
26/07/2019 18:29:12,2.31,13.156
26/07/2019 18:29:24,2.25,13.156
26/07/2019 18:29:36,8.62,13.156
26/07/2019 18:29:48,15.06,13.156
26/07/2019 18:30:00,2.25,13.141
26/07/2019 18:30:12,9.31,13.156
26/07/2019 18:30:24,2.31,13.141
26/07/2019 18:30:36,2.31,13.156
26/07/2019 18:30:48,10.87,13.156
26/07/2019 18:31:00,5.18,13.141
26/07/2019 18:31:12,2.25,13.156
26/07/2019 18:31:24,2.25,13.156
26/07/2019 18:31:36,9.18,13.156
26/07/2019 18:31:48,2.31,13.141
26/07/2019 18:32:00,8.87,13.156
26/07/2019 18:32:12,18.18,13.141
26/07/2019 18:32:24,2.25,13.141
26/07/2019 18:32:36,2.31,13.156
26/07/2019 18:32:48,10.00,13.156
26/07/2019 18:33:00,17.06,13.141
26/07/2019 18:33:12,11.06,13.141
26/07/2019 18:33:24,2.31,13.141
26/07/2019 18:33:36,4.37,13.156
26/07/2019 18:33:48,16.50,13.141
26/07/2019 18:34:00,2.25,13.141
26/07/2019 18:34:12,2.31,13.156
26/07/2019 18:34:24,3.50,13.156
26/07/2019 18:34:36,14.25,13.141
26/07/2019 18:34:48,16.25,13.141
26/07/2019 18:35:00,8.00,13.141
26/07/2019 18:35:12,6.31,13.141
26/07/2019 18:35:24,3.06,13.141
26/07/2019 18:35:36,2.25,13.141
26/07/2019 18:35:48,2.31,13.156
26/07/2019 18:36:00,9.06,13.156
26/07/2019 18:36:12,6.31,13.141
26/07/2019 18:36:24,2.25,13.141
26/07/2019 18:36:36,2.18,13.156
26/07/2019 18:36:48,17.37,13.141
26/07/2019 18:37:00,2.31,13.141
26/07/2019 18:37:12,2.25,13.141
26/07/2019 18:37:24,9.06,13.156
26/07/2019 18:37:36,17.00,13.141
26/07/2019 18:37:48,6.06,13.125
26/07/2019 18:38:00,2.31,13.141
26/07/2019 18:38:12,2.25,13.156
26/07/2019 18:38:24,16.12,13.141
26/07/2019 18:38:36,18.00,13.141
26/07/2019 18:38:48,2.25,13.141
26/07/2019 18:39:00,12.87,13.156
26/07/2019 18:39:12,17.87,13.141
26/07/2019 18:39:24,17.06,13.125
26/07/2019 18:39:36,12.12,13.125
26/07/2019 18:39:48,3.75,13.141
26/07/2019 18:40:00,2.31,13.156
26/07/2019 18:40:12,3.18,13.156
26/07/2019 18:40:24,18.06,13.156
26/07/2019 18:40:36,18.12,13.141
26/07/2019 18:40:48,15.06,13.141
26/07/2019 18:41:00,11.06,13.141
26/07/2019 18:41:12,2.31,13.141
26/07/2019 18:41:24,2.31,13.156
26/07/2019 18:41:36,2.31,13.156
26/07/2019 18:41:48,2.31,13.188
26/07/2019 18:42:00,2.25,13.188
26/07/2019 18:42:12,2.37,13.188
26/07/2019 18:42:24,2.25,13.188
26/07/2019 18:42:36,2.25,13.188
26/07/2019 18:42:48,5.50,13.188
26/07/2019 18:43:00,16.56,13.156
26/07/2019 18:43:12,17.81,13.141
26/07/2019 18:43:24,14.25,13.141
26/07/2019 18:43:36,2.31,13.141
26/07/2019 18:43:48,2.25,13.156
26/07/2019 18:44:00,2.31,13.188
26/07/2019 18:44:12,2.25,13.188
26/07/2019 18:44:24,5.75,13.188
26/07/2019 18:44:36,17.43,13.156
26/07/2019 18:44:48,16.43,13.141
26/07/2019 18:45:00,16.56,13.125
26/07/2019 18:45:12,9.06,13.125
26/07/2019 18:45:24,2.31,13.141
26/07/2019 18:45:36,2.31,13.156
26/07/2019 18:45:48,7.50,13.188
26/07/2019 18:46:00,18.12,13.141
26/07/2019 18:46:12,17.87,13.125
26/07/2019 18:46:24,7.43,13.125
26/07/2019 18:46:36,2.31,13.141
26/07/2019 18:46:48,7.25,13.156
26/07/2019 18:47:00,19.43,13.141
26/07/2019 18:47:12,20.81,13.125
26/07/2019 18:47:24,17.06,13.125
26/07/2019 18:47:36,2.25,13.125
26/07/2019 18:47:48,2.25,13.156
26/07/2019 18:48:00,2.25,13.188
26/07/2019 18:48:12,2.31,13.203
26/07/2019 18:48:24,2.25,13.203
26/07/2019 18:48:36,2.25,13.203
26/07/2019 18:48:48,2.25,13.203
26/07/2019 18:49:00,2.25,13.203
26/07/2019 18:49:12,2.25,13.203
26/07/2019 18:49:24,2.25,13.188
26/07/2019 18:49:36,2.31,13.203
26/07/2019 18:49:48,2.31,13.188
26/07/2019 18:50:00,2.25,13.188
26/07/2019 18:50:12,2.25,13.188
26/07/2019 18:50:24,2.31,13.188
26/07/2019 18:50:36,2.31,13.188
26/07/2019 18:50:48,2.25,13.188
26/07/2019 18:51:00,2.25,13.188
26/07/2019 18:51:12,2.25,13.188
26/07/2019 18:51:24,2.25,13.188
26/07/2019 18:51:36,2.25,13.188
26/07/2019 18:51:48,2.25,13.188
26/07/2019 18:52:00,2.31,13.188
26/07/2019 18:52:12,2.31,13.188
26/07/2019 18:52:24,2.25,13.203
26/07/2019 18:52:36,2.31,13.203
26/07/2019 18:52:48,2.18,13.203
26/07/2019 18:53:00,2.31,13.203
26/07/2019 18:53:12,2.31,13.203
26/07/2019 18:53:24,2.25,13.203
26/07/2019 18:53:36,2.12,13.219
26/07/2019 18:53:48,2.25,13.219
26/07/2019 18:54:00,2.25,13.203
26/07/2019 18:54:12,2.25,13.203
26/07/2019 18:54:24,2.18,13.203
26/07/2019 18:54:36,2.25,13.203
26/07/2019 18:54:48,2.18,13.219
26/07/2019 18:55:00,2.31,13.219
26/07/2019 18:55:12,2.25,13.219
26/07/2019 18:55:24,2.25,13.219
26/07/2019 18:55:36,2.31,13.219
26/07/2019 18:55:48,2.25,13.219
26/07/2019 18:56:00,2.18,13.219
26/07/2019 18:56:12,2.25,13.219
26/07/2019 18:56:24,2.31,13.219
26/07/2019 18:56:36,2.25,13.219
26/07/2019 18:56:48,2.25,13.219
26/07/2019 18:57:00,2.25,13.203
26/07/2019 18:57:12,2.31,13.188
26/07/2019 18:57:24,2.25,13.203
26/07/2019 18:57:36,2.18,13.203
26/07/2019 18:57:48,2.25,13.203
26/07/2019 18:58:00,2.31,13.219
26/07/2019 18:58:12,2.18,13.219
26/07/2019 18:58:24,2.18,13.219
26/07/2019 18:58:36,2.25,13.203
26/07/2019 18:58:48,2.25,13.203
26/07/2019 18:59:00,2.31,13.219
26/07/2019 18:59:12,2.25,13.219
26/07/2019 18:59:24,2.18,13.219
26/07/2019 18:59:36,2.25,13.203
26/07/2019 18:59:48,2.25,13.203
26/07/2019 19:00:00,2.25,13.203
26/07/2019 19:00:12,2.25,13.219
26/07/2019 19:00:24,2.25,13.203
26/07/2019 19:00:36,2.25,13.203
26/07/2019 19:00:48,2.25,13.219
26/07/2019 19:01:00,2.25,13.203
26/07/2019 19:01:12,2.25,13.203
26/07/2019 19:01:24,2.25,13.203
26/07/2019 19:01:36,2.25,13.203
26/07/2019 19:01:48,2.25,13.203
26/07/2019 19:02:00,2.25,13.203
26/07/2019 19:02:12,2.25,13.203
26/07/2019 19:02:24,2.25,13.188
26/07/2019 19:02:36,2.31,13.203
26/07/2019 19:02:48,2.25,13.203
26/07/2019 19:03:00,2.25,13.203
26/07/2019 19:03:12,2.25,13.203
26/07/2019 19:03:24,2.25,13.203
26/07/2019 19:03:36,2.25,13.203
26/07/2019 19:03:48,2.25,13.203
26/07/2019 19:04:00,2.25,13.203
26/07/2019 19:04:12,2.25,13.188
26/07/2019 19:04:24,2.25,13.188
26/07/2019 19:04:36,2.25,13.188
26/07/2019 19:04:48,2.25,13.203
26/07/2019 19:05:00,2.25,13.203
26/07/2019 19:05:12,2.25,13.203
26/07/2019 19:05:24,2.25,13.203
26/07/2019 19:05:36,2.25,13.203
26/07/2019 19:05:48,2.25,13.203
26/07/2019 19:06:00,2.25,13.203
26/07/2019 19:06:12,2.25,13.203
26/07/2019 19:06:24,2.25,13.188
26/07/2019 19:06:36,2.25,13.203
26/07/2019 19:06:48,2.25,13.203
26/07/2019 19:07:00,2.25,13.203
26/07/2019 19:07:12,2.31,13.203
26/07/2019 19:07:24,2.25,13.203
26/07/2019 19:07:36,2.25,13.188
26/07/2019 19:07:48,2.25,13.188
26/07/2019 19:08:00,2.25,13.188
26/07/2019 19:08:12,2.25,13.188
26/07/2019 19:08:24,2.25,13.188
26/07/2019 19:08:36,2.25,13.188
26/07/2019 19:08:48,2.25,13.203
26/07/2019 19:09:00,2.25,13.203
26/07/2019 19:09:12,2.25,13.203
26/07/2019 19:09:24,2.25,13.203
26/07/2019 19:09:36,2.25,13.203
26/07/2019 19:09:48,2.25,13.203
26/07/2019 19:10:00,2.25,13.203
26/07/2019 19:10:12,2.25,13.203
26/07/2019 19:10:24,2.31,13.203
26/07/2019 19:10:36,2.25,13.203
26/07/2019 19:10:48,2.18,13.203
26/07/2019 19:11:00,2.25,13.203
26/07/2019 19:11:12,2.25,13.203
26/07/2019 19:11:24,2.25,13.203
26/07/2019 19:11:36,2.31,13.203
26/07/2019 19:11:48,2.31,13.203
26/07/2019 19:12:00,2.25,13.203
26/07/2019 19:12:12,8.25,13.188
26/07/2019 19:12:24,6.31,13.156
26/07/2019 19:12:36,3.43,13.188
26/07/2019 19:12:48,5.43,13.188
26/07/2019 19:13:00,2.37,13.156
26/07/2019 19:13:12,10.87,13.156
26/07/2019 19:13:24,9.62,13.156
26/07/2019 19:13:36,2.25,13.156
26/07/2019 19:13:48,16.62,13.188
26/07/2019 19:14:00,8.68,13.141
26/07/2019 19:14:12,2.25,13.188
26/07/2019 19:14:24,2.25,13.203
26/07/2019 19:14:36,2.31,13.219
26/07/2019 19:14:48,2.25,13.219
26/07/2019 19:15:00,12.18,13.188
26/07/2019 19:15:12,7.75,13.156
26/07/2019 19:15:24,2.25,13.188
26/07/2019 19:15:36,2.25,13.203
26/07/2019 19:15:48,2.25,13.203
26/07/2019 19:16:00,12.37,13.203
26/07/2019 19:16:12,16.56,13.156
26/07/2019 19:16:24,13.87,13.141
26/07/2019 19:16:36,5.87,13.141
26/07/2019 19:16:48,2.25,13.156
26/07/2019 19:17:00,11.68,13.188
26/07/2019 19:17:12,19.12,13.141
26/07/2019 19:17:24,17.25,13.141
26/07/2019 19:17:36,14.25,13.125
26/07/2019 19:17:48,2.31,13.141
26/07/2019 19:18:00,2.25,13.188
26/07/2019 19:18:12,13.37,13.188
26/07/2019 19:18:24,17.87,13.141
26/07/2019 19:18:36,6.81,13.141
26/07/2019 19:18:48,2.25,13.141
26/07/2019 19:19:00,9.06,13.156
26/07/2019 19:19:12,2.25,13.141
26/07/2019 19:19:24,3.06,13.188
26/07/2019 19:19:36,3.12,13.156
26/07/2019 19:19:48,6.00,13.188
26/07/2019 19:20:00,3.62,13.188
26/07/2019 19:20:12,2.25,13.203
26/07/2019 19:20:24,3.06,13.203
26/07/2019 19:20:36,3.25,13.203
26/07/2019 19:20:48,2.25,13.188
26/07/2019 19:21:00,3.25,13.188
26/07/2019 19:21:12,2.31,13.188
26/07/2019 19:21:24,2.87,13.188
26/07/2019 19:21:36,3.18,13.188
26/07/2019 19:21:48,2.31,13.188
26/07/2019 19:22:00,2.37,13.203
26/07/2019 19:22:12,2.31,13.203
26/07/2019 19:22:24,2.31,13.188
26/07/2019 19:22:36,3.87,13.188
26/07/2019 19:22:48,2.68,13.188
26/07/2019 19:23:00,2.25,13.188
26/07/2019 19:23:12,2.25,13.188
26/07/2019 19:23:24,2.31,13.188
26/07/2019 19:23:36,2.31,13.188
26/07/2019 19:23:48,4.31,13.203
26/07/2019 19:24:00,2.31,13.188
26/07/2019 19:24:12,2.56,13.203
26/07/2019 19:24:24,2.25,13.203
26/07/2019 19:24:36,3.00,13.203
26/07/2019 19:24:48,3.68,13.188
26/07/2019 19:25:00,2.31,13.203
26/07/2019 19:25:12,3.25,13.188
26/07/2019 19:25:24,2.25,13.188
26/07/2019 19:25:36,7.00,13.156
26/07/2019 19:25:48,2.50,13.188
26/07/2019 19:26:00,2.31,13.156
26/07/2019 19:26:12,4.25,13.188
26/07/2019 19:26:24,2.37,13.188
26/07/2019 19:26:36,3.06,13.188
26/07/2019 19:26:48,3.31,13.188
26/07/2019 19:27:00,2.31,13.188
26/07/2019 19:27:12,2.56,13.188
26/07/2019 19:27:24,2.25,13.156
26/07/2019 19:27:36,3.12,13.188
26/07/2019 19:27:48,2.68,13.188
26/07/2019 19:28:00,3.00,13.188
26/07/2019 19:28:12,2.25,13.188
26/07/2019 19:28:24,2.31,13.188
26/07/2019 19:28:36,3.75,13.188
26/07/2019 19:28:48,2.31,13.188
26/07/2019 19:29:00,4.50,13.188
26/07/2019 19:29:12,2.25,13.156
26/07/2019 19:29:24,12.18,13.156
26/07/2019 19:29:36,2.31,13.141
26/07/2019 19:29:48,3.37,13.188
26/07/2019 19:30:00,3.18,13.188
26/07/2019 19:30:12,2.62,13.188
26/07/2019 19:30:24,2.87,13.188
26/07/2019 19:30:36,2.31,13.188
26/07/2019 19:30:48,2.68,13.203
26/07/2019 19:31:00,2.31,13.188
26/07/2019 19:31:12,2.31,13.188
26/07/2019 19:31:24,2.25,13.203
26/07/2019 19:31:36,2.25,13.188
26/07/2019 19:31:48,3.50,13.188
26/07/2019 19:32:00,2.31,13.188
26/07/2019 19:32:12,3.68,13.156
26/07/2019 19:32:24,2.31,13.156
26/07/2019 19:32:36,3.93,13.156
26/07/2019 19:32:48,2.31,13.188
26/07/2019 19:33:00,3.37,13.188
26/07/2019 19:33:12,2.25,13.188
26/07/2019 19:33:24,3.06,13.188
26/07/2019 19:33:36,2.81,13.188
26/07/2019 19:33:48,2.37,13.188
26/07/2019 19:34:00,2.81,13.188
26/07/2019 19:34:12,5.12,13.188
26/07/2019 19:34:24,2.31,13.188
26/07/2019 19:34:36,2.25,13.188
26/07/2019 19:34:48,2.25,13.156
26/07/2019 19:35:00,3.37,13.156
26/07/2019 19:35:12,2.31,13.156
26/07/2019 19:35:24,3.00,13.188
26/07/2019 19:35:36,2.25,13.156
26/07/2019 19:35:48,2.81,13.188
26/07/2019 19:36:00,2.37,13.188
26/07/2019 19:36:12,2.25,13.156
26/07/2019 19:36:24,2.37,13.156
26/07/2019 19:36:36,2.62,13.156
26/07/2019 19:36:48,2.25,13.156
26/07/2019 19:37:00,2.87,13.188
26/07/2019 19:37:12,3.37,13.188
26/07/2019 19:37:24,3.00,13.188
26/07/2019 19:37:36,2.37,13.188
26/07/2019 19:37:48,2.31,13.188
26/07/2019 19:38:00,2.31,13.203
26/07/2019 19:38:12,2.25,13.203
26/07/2019 19:38:24,2.31,13.203
26/07/2019 19:38:36,2.25,13.203
26/07/2019 19:38:48,2.25,13.203
26/07/2019 19:39:00,2.37,13.203
26/07/2019 19:39:12,2.25,13.203
26/07/2019 19:39:24,2.31,13.203
26/07/2019 19:39:36,2.31,13.203
26/07/2019 19:39:48,2.25,13.203
26/07/2019 19:40:00,2.31,13.203
26/07/2019 19:40:12,2.25,13.203
26/07/2019 19:40:24,2.25,13.203
26/07/2019 19:40:36,2.25,13.203
26/07/2019 19:40:48,2.31,13.203
26/07/2019 19:41:00,2.31,13.203
26/07/2019 19:41:12,2.25,13.203
26/07/2019 19:41:24,2.25,13.203
26/07/2019 19:41:36,2.31,13.203
26/07/2019 19:41:48,2.31,13.203
26/07/2019 19:42:00,2.25,13.203
26/07/2019 19:42:12,2.31,13.203
26/07/2019 19:42:24,2.25,13.203
26/07/2019 19:42:36,2.31,13.188
26/07/2019 19:42:48,2.31,13.188
26/07/2019 19:43:00,2.25,13.188
26/07/2019 19:43:12,2.25,13.188
26/07/2019 19:43:24,2.25,13.188
26/07/2019 19:43:36,2.25,13.188
26/07/2019 19:43:48,2.25,13.188
26/07/2019 19:44:00,2.25,13.188
26/07/2019 19:44:12,2.25,13.188
26/07/2019 19:44:24,2.25,13.188
26/07/2019 19:44:36,2.31,13.188
26/07/2019 19:44:48,2.25,13.188
26/07/2019 19:45:00,2.25,13.188
26/07/2019 19:45:12,2.25,13.188
26/07/2019 19:45:24,2.31,13.188
26/07/2019 19:45:36,2.25,13.188
26/07/2019 19:45:48,2.25,13.188
26/07/2019 19:46:00,2.25,13.188
26/07/2019 19:46:12,2.25,13.188
26/07/2019 19:46:24,2.25,13.188
26/07/2019 19:46:36,2.25,13.188
26/07/2019 19:46:48,2.25,13.188
26/07/2019 19:47:00,2.25,13.188
26/07/2019 19:47:12,2.25,13.188
26/07/2019 19:47:24,2.25,13.188
26/07/2019 19:47:36,2.31,13.188
26/07/2019 19:47:48,2.25,13.188
26/07/2019 19:48:00,2.25,13.188
26/07/2019 19:48:12,2.25,13.188
26/07/2019 19:48:24,2.25,13.188
26/07/2019 19:48:36,2.25,13.188
26/07/2019 19:48:48,2.25,13.188
26/07/2019 19:49:00,2.25,13.188
26/07/2019 19:49:12,2.25,13.188
26/07/2019 19:49:24,2.25,13.188
26/07/2019 19:49:36,2.25,13.188
26/07/2019 19:49:48,2.25,13.188
26/07/2019 19:50:00,2.25,13.188
26/07/2019 19:50:12,2.31,13.188
26/07/2019 19:50:24,2.31,13.188
26/07/2019 19:50:36,2.25,13.188
26/07/2019 19:50:48,2.25,13.188
26/07/2019 19:51:00,2.31,13.188
26/07/2019 19:51:12,2.31,13.188
26/07/2019 19:51:24,2.31,13.188
26/07/2019 19:51:36,2.31,13.188
26/07/2019 19:51:48,2.31,13.188
26/07/2019 19:52:00,2.25,13.188
26/07/2019 19:52:12,2.31,13.188
26/07/2019 19:52:24,2.31,13.188
26/07/2019 19:52:36,2.31,13.188
26/07/2019 19:52:48,2.31,13.188
26/07/2019 19:53:00,2.25,13.188
26/07/2019 19:53:12,2.31,13.188
26/07/2019 19:53:24,2.31,13.188
26/07/2019 19:53:36,2.25,13.188
26/07/2019 19:53:48,2.31,13.188
26/07/2019 19:54:00,2.25,13.188
26/07/2019 19:54:12,2.25,13.188
26/07/2019 19:54:24,2.25,13.188
26/07/2019 19:54:36,2.31,13.188
26/07/2019 19:54:48,2.31,13.188
26/07/2019 19:55:00,2.25,13.188
26/07/2019 19:55:12,2.31,13.188
26/07/2019 19:55:24,2.31,13.188
26/07/2019 19:55:36,2.31,13.188
26/07/2019 19:55:48,2.31,13.188
26/07/2019 19:56:00,2.25,13.188
26/07/2019 19:56:12,2.31,13.188
26/07/2019 19:56:24,2.31,13.188
26/07/2019 19:56:36,2.31,13.188
26/07/2019 19:56:48,2.31,13.188
26/07/2019 19:57:00,2.25,13.188
26/07/2019 19:57:12,2.31,13.188
26/07/2019 19:57:24,2.31,13.188
26/07/2019 19:57:36,2.31,13.188
26/07/2019 19:57:48,2.31,13.188
26/07/2019 19:58:00,2.31,13.188
26/07/2019 19:58:12,2.25,13.188
26/07/2019 19:58:24,2.31,13.188
26/07/2019 19:58:36,2.25,13.188
26/07/2019 19:58:48,2.31,13.188
26/07/2019 19:59:00,2.25,13.188
26/07/2019 19:59:12,2.31,13.156
26/07/2019 19:59:24,2.25,13.188
26/07/2019 19:59:36,2.31,13.188
26/07/2019 19:59:48,2.31,13.188
26/07/2019 20:00:00,2.31,13.188
26/07/2019 20:00:12,2.31,13.188
26/07/2019 20:00:24,2.31,13.188
26/07/2019 20:00:36,2.31,13.188
26/07/2019 20:00:48,2.31,13.188
26/07/2019 20:01:00,2.31,13.188
26/07/2019 20:01:12,2.31,13.188
26/07/2019 20:01:24,2.31,13.188
26/07/2019 20:01:36,2.31,13.188
26/07/2019 20:01:48,2.31,13.188
26/07/2019 20:02:00,2.31,13.188
26/07/2019 20:02:12,2.31,13.188
26/07/2019 20:02:24,2.31,13.188
26/07/2019 20:02:36,2.31,13.188
26/07/2019 20:02:48,2.31,13.188
26/07/2019 20:03:00,2.31,13.188
26/07/2019 20:03:12,2.31,13.188
26/07/2019 20:03:24,2.31,13.188
26/07/2019 20:03:36,2.31,13.188
26/07/2019 20:03:48,2.25,13.188
26/07/2019 20:04:00,2.31,13.188
26/07/2019 20:04:12,2.31,13.188
26/07/2019 20:04:24,2.25,13.188
26/07/2019 20:04:36,2.25,13.188
26/07/2019 20:04:48,2.31,13.188
26/07/2019 20:05:00,2.31,13.188
26/07/2019 20:05:12,2.31,13.188
26/07/2019 20:05:24,2.25,13.188
26/07/2019 20:05:36,2.31,13.188
26/07/2019 20:05:48,2.31,13.188
26/07/2019 20:06:00,2.31,13.188
26/07/2019 20:06:12,2.31,13.188
26/07/2019 20:06:24,2.31,13.203
26/07/2019 20:06:36,2.31,13.203
26/07/2019 20:06:48,2.31,13.203
26/07/2019 20:07:00,2.31,13.203
26/07/2019 20:07:12,2.31,13.203
26/07/2019 20:07:24,2.31,13.203
26/07/2019 20:07:36,2.31,13.203
26/07/2019 20:07:48,2.31,13.203
26/07/2019 20:08:00,2.25,13.188
26/07/2019 20:08:12,2.31,13.188
26/07/2019 20:08:24,2.31,13.188
26/07/2019 20:08:36,2.31,13.188
26/07/2019 20:08:48,2.31,13.188
26/07/2019 20:09:00,2.31,13.188
26/07/2019 20:09:12,2.25,13.188
26/07/2019 20:09:24,2.31,13.156
26/07/2019 20:09:36,2.31,13.156
26/07/2019 20:09:48,2.31,13.156
26/07/2019 20:10:00,2.31,13.156
26/07/2019 20:10:12,2.31,13.156
26/07/2019 20:10:24,2.25,13.156
26/07/2019 20:10:36,2.31,13.156
26/07/2019 20:10:48,2.31,13.156
26/07/2019 20:11:00,2.31,13.156
26/07/2019 20:11:12,2.31,13.156
26/07/2019 20:11:24,2.31,13.156
26/07/2019 20:11:36,2.31,13.156
26/07/2019 20:11:48,2.31,13.156
26/07/2019 20:12:00,2.31,13.156
26/07/2019 20:12:12,2.25,13.156
26/07/2019 20:12:24,2.31,13.156
26/07/2019 20:12:36,2.31,13.156
26/07/2019 20:12:48,2.31,13.156
26/07/2019 20:13:00,2.25,13.156
26/07/2019 20:13:12,2.31,13.156
26/07/2019 20:13:24,2.31,13.156
26/07/2019 20:13:36,2.31,13.156
26/07/2019 20:13:48,2.31,13.156
26/07/2019 20:14:00,2.31,13.156
26/07/2019 20:14:12,2.25,13.156
26/07/2019 20:14:24,2.31,13.156
26/07/2019 20:14:36,2.31,13.156
26/07/2019 20:14:48,2.31,13.156
26/07/2019 20:15:00,2.31,13.156
26/07/2019 20:15:12,2.31,13.156
26/07/2019 20:15:24,2.31,13.156
26/07/2019 20:15:36,2.31,13.156
26/07/2019 20:15:48,2.31,13.156
26/07/2019 20:16:00,2.31,13.156
26/07/2019 20:16:12,2.31,13.156
26/07/2019 20:16:24,2.25,13.156
26/07/2019 20:16:36,2.31,13.156
26/07/2019 20:16:48,2.25,13.156
26/07/2019 20:17:00,2.25,13.156
26/07/2019 20:17:12,2.25,13.156
26/07/2019 20:17:24,2.31,13.156
26/07/2019 20:17:36,2.25,13.156
26/07/2019 20:17:48,2.31,13.156
26/07/2019 20:18:00,2.31,13.156
26/07/2019 20:18:12,2.31,13.156
26/07/2019 20:18:24,2.31,13.156
26/07/2019 20:18:36,2.31,13.156
26/07/2019 20:18:48,2.31,13.156
26/07/2019 20:19:00,2.31,13.156
26/07/2019 20:19:12,2.31,13.141
26/07/2019 20:19:24,2.25,13.156
26/07/2019 20:19:36,2.25,13.141
26/07/2019 20:19:48,2.31,13.141
26/07/2019 20:20:00,2.31,13.141
26/07/2019 20:20:12,2.31,13.141
26/07/2019 20:20:24,2.31,13.141
26/07/2019 20:20:36,2.25,13.141
26/07/2019 20:20:48,2.25,13.141
26/07/2019 20:21:00,2.31,13.141
26/07/2019 20:21:12,2.31,13.141
26/07/2019 20:21:24,2.31,13.141
26/07/2019 20:21:36,2.25,13.141
26/07/2019 20:21:48,2.25,13.141
26/07/2019 20:22:00,2.25,13.141
26/07/2019 20:22:12,2.31,13.156
26/07/2019 20:22:24,2.31,13.156
26/07/2019 20:22:36,2.31,13.156
26/07/2019 20:22:48,2.25,13.156
26/07/2019 20:23:00,2.25,13.156
26/07/2019 20:23:12,2.31,13.156
26/07/2019 20:23:24,2.25,13.156
26/07/2019 20:23:36,2.31,13.156
26/07/2019 20:23:48,2.25,13.156
26/07/2019 20:24:00,7.18,13.156
26/07/2019 20:24:12,2.31,13.156
26/07/2019 20:24:24,2.31,13.156
26/07/2019 20:24:36,9.93,13.156
26/07/2019 20:24:48,8.25,13.141
26/07/2019 20:25:00,2.31,13.156
26/07/2019 20:25:12,4.37,13.156
26/07/2019 20:25:24,2.31,13.156
26/07/2019 20:25:36,2.25,13.156
26/07/2019 20:25:48,4.43,13.156
26/07/2019 20:26:00,2.31,13.156
26/07/2019 20:26:12,2.31,13.156
26/07/2019 20:26:24,2.31,13.156
26/07/2019 20:26:36,2.31,13.156
26/07/2019 20:26:48,2.31,13.156
26/07/2019 20:27:00,2.31,13.156
26/07/2019 20:27:12,2.31,13.156
26/07/2019 20:27:24,2.31,13.156
26/07/2019 20:27:36,2.31,13.156
26/07/2019 20:27:48,2.25,13.156
26/07/2019 20:28:00,2.31,13.156
26/07/2019 20:28:12,2.31,13.156
26/07/2019 20:28:24,2.31,13.156
26/07/2019 20:28:36,2.31,13.156
26/07/2019 20:28:48,2.25,13.156
26/07/2019 20:29:00,2.31,13.156
26/07/2019 20:29:12,2.25,13.156
26/07/2019 20:29:24,12.18,13.156
26/07/2019 20:29:36,14.93,13.141
26/07/2019 20:29:48,3.12,13.141
26/07/2019 20:30:00,2.25,13.141
26/07/2019 20:30:12,2.31,13.156
26/07/2019 20:30:24,2.25,13.156
26/07/2019 20:30:36,2.31,13.156
26/07/2019 20:30:48,2.25,13.156
26/07/2019 20:31:00,2.31,13.156
26/07/2019 20:31:12,2.31,13.156
26/07/2019 20:31:24,2.25,13.156
26/07/2019 20:31:36,2.25,13.156
26/07/2019 20:31:48,2.25,13.156
26/07/2019 20:32:00,2.31,13.156
26/07/2019 20:32:12,2.31,13.156
26/07/2019 20:32:24,2.31,13.156
26/07/2019 20:32:36,2.25,13.156
26/07/2019 20:32:48,2.31,13.156
26/07/2019 20:33:00,2.25,13.156
26/07/2019 20:33:12,2.25,13.156
26/07/2019 20:33:24,2.25,13.156
26/07/2019 20:33:36,2.31,13.156
26/07/2019 20:33:48,2.31,13.156
26/07/2019 20:34:00,2.25,13.156
26/07/2019 20:34:12,2.31,13.156
26/07/2019 20:34:24,2.31,13.156
26/07/2019 20:34:36,2.31,13.156
26/07/2019 20:34:48,2.31,13.156
26/07/2019 20:35:00,2.31,13.156
26/07/2019 20:35:12,2.31,13.156
26/07/2019 20:35:24,2.25,13.188
26/07/2019 20:35:36,2.31,13.188
26/07/2019 20:35:48,2.31,13.188
26/07/2019 20:36:00,2.31,13.188
26/07/2019 20:36:12,2.31,13.188
26/07/2019 20:36:24,2.31,13.203
26/07/2019 20:36:36,2.37,13.203
26/07/2019 20:36:48,2.31,13.219
26/07/2019 20:37:00,2.31,13.219
26/07/2019 20:37:12,2.25,13.219
26/07/2019 20:37:24,2.31,13.203
26/07/2019 20:37:36,2.31,13.203
26/07/2019 20:37:48,2.31,13.188
26/07/2019 20:38:00,2.25,13.188
26/07/2019 20:38:12,2.31,13.188
26/07/2019 20:38:24,2.31,13.156
26/07/2019 20:38:36,2.31,13.156
26/07/2019 20:38:48,2.31,13.156
26/07/2019 20:39:00,2.25,13.156
26/07/2019 20:39:12,2.31,13.156
26/07/2019 20:39:24,2.25,13.156
26/07/2019 20:39:36,2.25,13.156
26/07/2019 20:39:48,2.25,13.156
26/07/2019 20:40:00,2.25,13.156
26/07/2019 20:40:12,2.25,13.156
26/07/2019 20:40:24,2.25,13.141
26/07/2019 20:40:36,2.31,13.141
26/07/2019 20:40:48,2.25,13.141
26/07/2019 20:41:00,2.25,13.141
26/07/2019 20:41:12,2.25,13.141
26/07/2019 20:41:24,2.31,13.141
26/07/2019 20:41:36,2.31,13.141
26/07/2019 20:41:48,2.31,13.141
26/07/2019 20:42:00,2.25,13.156
26/07/2019 20:42:12,2.31,13.141
26/07/2019 20:42:24,2.25,13.141
26/07/2019 20:42:36,2.25,13.156
26/07/2019 20:42:48,2.25,13.141
26/07/2019 20:43:00,2.31,13.141
26/07/2019 20:43:12,2.25,13.141
26/07/2019 20:43:24,2.25,13.141
26/07/2019 20:43:36,2.31,13.141
26/07/2019 20:43:48,2.31,13.141
26/07/2019 20:44:00,2.31,13.141
26/07/2019 20:44:12,2.31,13.141
26/07/2019 20:44:24,2.31,13.156
26/07/2019 20:44:36,2.31,13.156
26/07/2019 20:44:48,2.25,13.156
26/07/2019 20:45:00,2.31,13.156
26/07/2019 20:45:12,2.31,13.156
26/07/2019 20:45:24,2.31,13.188
26/07/2019 20:45:36,2.25,13.188
26/07/2019 20:45:48,2.31,13.188
26/07/2019 20:46:00,2.31,13.203
26/07/2019 20:46:12,2.31,13.203
26/07/2019 20:46:24,2.31,13.188
26/07/2019 20:46:36,2.25,13.188
26/07/2019 20:46:48,2.31,13.156
26/07/2019 20:47:00,2.25,13.156
26/07/2019 20:47:12,2.25,13.156
26/07/2019 20:47:24,2.25,13.156
26/07/2019 20:47:36,2.25,13.156
26/07/2019 20:47:48,2.31,13.141
26/07/2019 20:48:00,2.25,13.156
26/07/2019 20:48:12,2.25,13.141
26/07/2019 20:48:24,2.31,13.141
26/07/2019 20:48:36,2.31,13.141
26/07/2019 20:48:48,2.25,13.141
26/07/2019 20:49:00,2.25,13.141
26/07/2019 20:49:12,2.25,13.141
26/07/2019 20:49:24,2.25,13.141
26/07/2019 20:49:36,2.25,13.141
26/07/2019 20:49:48,2.25,13.141
26/07/2019 20:50:00,2.31,13.141
26/07/2019 20:50:12,2.25,13.141
26/07/2019 20:50:24,2.25,13.141
26/07/2019 20:50:36,2.25,13.141
26/07/2019 20:50:48,2.25,13.141
26/07/2019 20:51:00,2.31,13.141
26/07/2019 20:51:12,2.31,13.141
26/07/2019 20:51:24,2.25,13.156
26/07/2019 20:51:36,2.31,13.156
26/07/2019 20:51:48,2.31,13.156
26/07/2019 20:52:00,2.25,13.156
26/07/2019 20:52:12,2.25,13.156
26/07/2019 20:52:24,2.25,13.141
26/07/2019 20:52:36,2.31,13.141
26/07/2019 20:52:48,2.31,13.141
26/07/2019 20:53:00,2.25,13.141
26/07/2019 20:53:12,2.31,13.141
26/07/2019 20:53:24,2.25,13.141
26/07/2019 20:53:36,2.25,13.141
26/07/2019 20:53:48,2.25,13.141
26/07/2019 20:54:00,2.25,13.141
26/07/2019 20:54:12,2.25,13.141
26/07/2019 20:54:24,2.25,13.141
26/07/2019 20:54:36,5.25,13.141
26/07/2019 20:54:48,12.75,13.141
26/07/2019 20:55:00,2.25,13.141
26/07/2019 20:55:12,2.31,13.141
26/07/2019 20:55:24,2.25,13.141
26/07/2019 20:55:36,17.31,13.141
26/07/2019 20:55:48,19.25,13.141
26/07/2019 20:56:00,11.06,13.141
26/07/2019 20:56:12,2.62,13.141
26/07/2019 20:56:24,2.25,13.141
26/07/2019 20:56:36,2.31,13.141
26/07/2019 20:56:48,2.31,13.141
26/07/2019 20:57:00,2.31,13.141
26/07/2019 20:57:12,2.25,13.141
26/07/2019 20:57:24,2.31,13.141
26/07/2019 20:57:36,2.31,13.141
26/07/2019 20:57:48,2.25,13.141
26/07/2019 20:58:00,2.31,13.141
26/07/2019 20:58:12,2.31,13.141
26/07/2019 20:58:24,2.25,13.141
26/07/2019 20:58:36,7.00,13.141
26/07/2019 20:58:48,19.18,13.141
26/07/2019 20:59:00,18.18,13.141
26/07/2019 20:59:12,20.56,13.141
26/07/2019 20:59:24,5.12,13.141
26/07/2019 20:59:36,2.25,13.141
26/07/2019 20:59:48,2.31,13.141
26/07/2019 21:00:00,11.62,13.141
26/07/2019 21:00:12,22.06,13.141
26/07/2019 21:00:24,16.75,13.141
26/07/2019 21:00:36,2.31,13.141
26/07/2019 21:00:48,2.31,13.141
26/07/2019 21:01:00,2.31,13.141
26/07/2019 21:01:12,11.62,13.141
26/07/2019 21:01:24,7.43,13.141
26/07/2019 21:01:36,2.31,13.141
26/07/2019 21:01:48,2.25,13.141
26/07/2019 21:02:00,18.12,13.156
26/07/2019 21:02:12,2.31,13.141
26/07/2019 21:02:24,2.31,13.141
26/07/2019 21:02:36,15.87,13.141
26/07/2019 21:02:48,14.81,13.125
26/07/2019 21:03:00,2.31,13.141
26/07/2019 21:03:12,2.31,13.141
26/07/2019 21:03:24,9.56,13.141
26/07/2019 21:03:36,4.75,13.125
26/07/2019 21:03:48,13.18,13.125
26/07/2019 21:04:00,2.25,13.141
26/07/2019 21:04:12,2.31,13.141
26/07/2019 21:04:24,8.93,13.156
26/07/2019 21:04:36,24.25,13.141
26/07/2019 21:04:48,15.50,13.125
26/07/2019 21:05:00,7.37,13.125
26/07/2019 21:05:12,2.25,13.141
26/07/2019 21:05:24,2.31,13.141
26/07/2019 21:05:36,17.56,13.141
26/07/2019 21:05:48,2.81,13.141
26/07/2019 21:06:00,2.25,13.141
26/07/2019 21:06:12,8.31,13.141
26/07/2019 21:06:24,21.68,13.141
26/07/2019 21:06:36,17.31,13.125
26/07/2019 21:06:48,2.31,13.141
26/07/2019 21:07:00,2.25,13.141
26/07/2019 21:07:12,17.06,13.156
26/07/2019 21:07:24,25.06,13.141
26/07/2019 21:07:36,21.12,13.141
26/07/2019 21:07:48,10.62,13.125
26/07/2019 21:08:00,2.31,13.141
26/07/2019 21:08:12,2.31,13.141
26/07/2019 21:08:24,10.43,13.156
26/07/2019 21:08:36,4.68,13.141
26/07/2019 21:08:48,2.31,13.141
26/07/2019 21:09:00,4.75,13.141
26/07/2019 21:09:12,19.31,13.141
26/07/2019 21:09:24,4.00,13.141
26/07/2019 21:09:36,2.25,13.141
26/07/2019 21:09:48,3.25,13.156
26/07/2019 21:10:00,15.93,13.156
26/07/2019 21:10:12,14.31,13.141
26/07/2019 21:10:24,2.31,13.141
26/07/2019 21:10:36,3.81,13.141
26/07/2019 21:10:48,19.81,13.141
26/07/2019 21:11:00,18.93,13.141
26/07/2019 21:11:12,3.12,13.141
26/07/2019 21:11:24,2.25,13.156
26/07/2019 21:11:36,2.25,13.156
26/07/2019 21:11:48,2.25,13.156
26/07/2019 21:12:00,8.18,13.141
26/07/2019 21:12:12,19.62,13.141
26/07/2019 21:12:24,16.62,13.141
26/07/2019 21:12:36,14.81,13.125
26/07/2019 21:12:48,9.50,13.141
26/07/2019 21:13:00,2.31,13.141
26/07/2019 21:13:12,11.56,13.141
26/07/2019 21:13:24,20.12,13.141
26/07/2019 21:13:36,5.25,13.141
26/07/2019 21:13:48,2.25,13.141
26/07/2019 21:14:00,2.25,13.141
26/07/2019 21:14:12,2.25,13.141
26/07/2019 21:14:24,4.00,13.141
26/07/2019 21:14:36,19.75,13.141
26/07/2019 21:14:48,12.12,13.141
26/07/2019 21:15:00,22.68,13.156
26/07/2019 21:15:12,17.75,13.141
26/07/2019 21:15:24,3.18,13.141
26/07/2019 21:15:36,2.31,13.141
26/07/2019 21:15:48,17.50,13.156
26/07/2019 21:16:00,20.18,13.141
26/07/2019 21:16:12,27.68,13.125
26/07/2019 21:16:24,16.25,13.125
26/07/2019 21:16:36,2.31,13.141
26/07/2019 21:16:48,2.31,13.141
26/07/2019 21:17:00,12.81,13.141
26/07/2019 21:17:12,29.81,13.141
26/07/2019 21:17:24,39.75,13.125
26/07/2019 21:17:36,25.75,13.125
26/07/2019 21:17:48,9.06,13.125
26/07/2019 21:18:00,2.31,13.141
26/07/2019 21:18:12,2.31,13.141
26/07/2019 21:18:24,2.25,13.141
26/07/2019 21:18:36,2.31,13.156
26/07/2019 21:18:48,2.25,13.156
26/07/2019 21:19:00,2.25,13.156
26/07/2019 21:19:12,2.31,13.156
26/07/2019 21:19:24,2.31,13.156
26/07/2019 21:19:36,2.31,13.156
26/07/2019 21:19:48,2.31,13.156
26/07/2019 21:20:00,2.25,13.156
26/07/2019 21:20:12,2.31,13.156
26/07/2019 21:20:24,2.31,13.156
26/07/2019 21:20:36,2.31,13.156
26/07/2019 21:20:48,2.37,13.156
26/07/2019 21:21:00,2.31,13.156
26/07/2019 21:21:12,2.25,13.156
26/07/2019 21:21:24,2.25,13.156
26/07/2019 21:21:36,2.25,13.156
26/07/2019 21:21:48,2.25,13.156
26/07/2019 21:22:00,2.25,13.156
26/07/2019 21:22:12,2.25,13.156
26/07/2019 21:22:24,2.31,13.156
26/07/2019 21:22:36,2.25,13.156
26/07/2019 21:22:48,2.31,13.156
26/07/2019 21:23:00,2.25,13.156
26/07/2019 21:23:12,2.31,13.141
26/07/2019 21:23:24,2.31,13.156
26/07/2019 21:23:36,2.31,13.156
26/07/2019 21:23:48,2.25,13.156
26/07/2019 21:24:00,2.25,13.141
26/07/2019 21:24:12,2.25,13.141
26/07/2019 21:24:24,2.25,13.141
26/07/2019 21:24:36,2.25,13.141
26/07/2019 21:24:48,2.18,13.156
26/07/2019 21:25:00,2.31,13.141
26/07/2019 21:25:12,2.25,13.141
26/07/2019 21:25:24,2.18,13.141
26/07/2019 21:25:36,2.25,13.141
26/07/2019 21:25:48,2.25,13.141
26/07/2019 21:26:00,2.25,13.141
26/07/2019 21:26:12,2.25,13.156
26/07/2019 21:26:24,2.25,13.156
26/07/2019 21:26:36,2.31,13.156
26/07/2019 21:26:48,2.31,13.156
26/07/2019 21:27:00,2.31,13.156
26/07/2019 21:27:12,2.25,13.156
26/07/2019 21:27:24,2.31,13.156
26/07/2019 21:27:36,2.31,13.156
26/07/2019 21:27:48,2.25,13.141
26/07/2019 21:28:00,2.25,13.156
26/07/2019 21:28:12,2.25,13.156
26/07/2019 21:28:24,2.25,13.156
26/07/2019 21:28:36,2.25,13.141
26/07/2019 21:28:48,2.25,13.141
26/07/2019 21:29:00,2.25,13.141
26/07/2019 21:29:12,2.25,13.141
26/07/2019 21:29:24,2.25,13.125
26/07/2019 21:29:36,2.25,13.125
26/07/2019 21:29:48,2.25,13.125
26/07/2019 21:30:00,2.25,13.125
26/07/2019 21:30:12,2.25,13.125
26/07/2019 21:30:24,2.25,13.125
26/07/2019 21:30:36,2.25,13.125
26/07/2019 21:30:48,2.25,13.125
26/07/2019 21:31:00,2.25,13.125
26/07/2019 21:31:12,2.25,13.125
26/07/2019 21:31:24,2.25,13.125
26/07/2019 21:31:36,2.25,13.125
26/07/2019 21:31:48,2.25,13.125
26/07/2019 21:32:00,2.25,13.141
26/07/2019 21:32:12,2.25,13.141
26/07/2019 21:32:24,2.18,13.125
26/07/2019 21:32:36,2.18,13.141
26/07/2019 21:32:48,2.25,13.125
26/07/2019 21:33:00,2.25,13.125
26/07/2019 21:33:12,2.25,13.125
26/07/2019 21:33:24,2.25,13.125
26/07/2019 21:33:36,2.18,13.125
26/07/2019 21:33:48,2.25,13.125
26/07/2019 21:34:00,2.25,13.125
26/07/2019 21:34:12,2.25,13.125
26/07/2019 21:34:24,2.25,13.125
26/07/2019 21:34:36,2.25,13.141
26/07/2019 21:34:48,2.25,13.156
26/07/2019 21:35:00,2.25,13.141
26/07/2019 21:35:12,2.18,13.141
26/07/2019 21:35:24,2.25,13.141
26/07/2019 21:35:36,2.25,13.141
26/07/2019 21:35:48,2.25,13.141
26/07/2019 21:36:00,2.25,13.156
26/07/2019 21:36:12,2.25,13.156
26/07/2019 21:36:24,2.25,13.156
26/07/2019 21:36:36,2.25,13.188
26/07/2019 21:36:48,2.25,13.156
26/07/2019 21:37:00,2.25,13.156
26/07/2019 21:37:12,2.18,13.156
26/07/2019 21:37:24,2.25,13.156
26/07/2019 21:37:36,2.25,13.156
26/07/2019 21:37:48,2.25,13.156
26/07/2019 21:38:00,2.25,13.156
26/07/2019 21:38:12,2.25,13.156
26/07/2019 21:38:24,2.25,13.156
26/07/2019 21:38:36,2.25,13.156
26/07/2019 21:38:48,2.18,13.156
26/07/2019 21:39:00,2.25,13.141
26/07/2019 21:39:12,2.25,13.141
26/07/2019 21:39:24,2.25,13.141
26/07/2019 21:39:36,2.25,13.141
26/07/2019 21:39:48,2.25,13.141
26/07/2019 21:40:00,2.25,13.141
26/07/2019 21:40:12,2.25,13.156
26/07/2019 21:40:24,2.25,13.156
26/07/2019 21:40:36,2.25,13.156
26/07/2019 21:40:48,2.25,13.156
26/07/2019 21:41:00,2.25,13.141
26/07/2019 21:41:12,2.25,13.156
26/07/2019 21:41:24,2.25,13.156
26/07/2019 21:41:36,2.25,13.156
26/07/2019 21:41:48,2.25,13.156
26/07/2019 21:42:00,2.25,13.156
26/07/2019 21:42:12,2.25,13.141
26/07/2019 21:42:24,2.25,13.141
26/07/2019 21:42:36,2.25,13.141
26/07/2019 21:42:48,2.25,13.141
26/07/2019 21:43:00,2.25,13.141
26/07/2019 21:43:12,2.25,13.141
26/07/2019 21:43:24,2.25,13.141
26/07/2019 21:43:36,2.25,13.141
26/07/2019 21:43:48,2.25,13.141
26/07/2019 21:44:00,2.25,13.141
26/07/2019 21:44:12,2.25,13.156
26/07/2019 21:44:24,2.25,13.156
26/07/2019 21:44:36,2.25,13.141
26/07/2019 21:44:48,2.25,13.141
26/07/2019 21:45:00,2.25,13.156
26/07/2019 21:45:12,2.18,13.156
26/07/2019 21:45:24,2.25,13.156
26/07/2019 21:45:36,2.25,13.156
26/07/2019 21:45:48,2.25,13.156
26/07/2019 21:46:00,2.25,13.156
26/07/2019 21:46:12,2.25,13.156
26/07/2019 21:46:24,2.25,13.156
26/07/2019 21:46:36,2.25,13.156
26/07/2019 21:46:48,2.25,13.156
26/07/2019 21:47:00,2.25,13.156
26/07/2019 21:47:12,2.25,13.156
26/07/2019 21:47:24,2.25,13.156
26/07/2019 21:47:36,2.25,13.141
26/07/2019 21:47:48,2.18,13.141
26/07/2019 21:48:00,2.25,13.141
26/07/2019 21:48:12,2.25,13.141
26/07/2019 21:48:24,2.25,13.141
26/07/2019 21:48:36,2.25,13.141
26/07/2019 21:48:48,2.25,13.141
26/07/2019 21:49:00,2.25,13.141
26/07/2019 21:49:12,2.18,13.141
26/07/2019 21:49:24,2.25,13.141
26/07/2019 21:49:36,2.25,13.156
26/07/2019 21:49:48,2.25,13.156
26/07/2019 21:50:00,2.25,13.156
26/07/2019 21:50:12,2.25,13.156
26/07/2019 21:50:24,2.25,13.156
26/07/2019 21:50:36,2.25,13.156
26/07/2019 21:50:48,2.25,13.156
26/07/2019 21:51:00,2.25,13.156
26/07/2019 21:51:12,2.25,13.156
26/07/2019 21:51:24,2.25,13.156
26/07/2019 21:51:36,2.25,13.156
26/07/2019 21:51:48,2.25,13.156
26/07/2019 21:52:00,2.25,13.156
26/07/2019 21:52:12,2.25,13.156
26/07/2019 21:52:24,2.25,13.156
26/07/2019 21:52:36,2.25,13.141
26/07/2019 21:52:48,2.25,13.141
26/07/2019 21:53:00,2.25,13.141
26/07/2019 21:53:12,2.25,13.141
26/07/2019 21:53:24,2.25,13.141
26/07/2019 21:53:36,2.25,13.141
26/07/2019 21:53:48,2.25,13.141
26/07/2019 21:54:00,2.25,13.156
26/07/2019 21:54:12,2.25,13.156
26/07/2019 21:54:24,2.25,13.156
26/07/2019 21:54:36,2.25,13.156
26/07/2019 21:54:48,2.25,13.156
26/07/2019 21:55:00,2.25,13.141
26/07/2019 21:55:12,2.25,13.156
26/07/2019 21:55:24,2.25,13.156
26/07/2019 21:55:36,2.18,13.156
26/07/2019 21:55:48,2.25,13.156
26/07/2019 21:56:00,2.25,13.156
26/07/2019 21:56:12,2.25,13.156
26/07/2019 21:56:24,2.25,13.156
26/07/2019 21:56:36,2.25,13.156
26/07/2019 21:56:48,2.18,13.156
26/07/2019 21:57:00,2.25,13.156
26/07/2019 21:57:12,2.25,13.156
26/07/2019 21:57:24,2.25,13.156
26/07/2019 21:57:36,2.25,13.156
26/07/2019 21:57:48,2.18,13.156
26/07/2019 21:58:00,2.25,13.156
26/07/2019 21:58:12,2.25,13.156
26/07/2019 21:58:24,2.25,13.156
26/07/2019 21:58:36,2.25,13.156
26/07/2019 21:58:48,2.25,13.156
26/07/2019 21:59:00,2.25,13.156
26/07/2019 21:59:12,2.25,13.156
26/07/2019 21:59:24,2.25,13.156
26/07/2019 21:59:36,2.25,13.141
26/07/2019 21:59:48,2.25,13.156
26/07/2019 22:00:00,2.25,13.156
26/07/2019 22:00:12,2.25,13.156
26/07/2019 22:00:24,2.25,13.156
26/07/2019 22:00:36,2.25,13.156
26/07/2019 22:00:48,2.25,13.156
26/07/2019 22:01:00,2.25,13.156
26/07/2019 22:01:12,2.25,13.156
26/07/2019 22:01:24,2.25,13.156
26/07/2019 22:01:36,2.25,13.141
26/07/2019 22:01:48,2.25,13.141
26/07/2019 22:02:00,2.25,13.141
26/07/2019 22:02:12,2.25,13.141
26/07/2019 22:02:24,2.25,13.141
26/07/2019 22:02:36,2.25,13.141
26/07/2019 22:02:48,2.25,13.141
26/07/2019 22:03:00,2.18,13.141
26/07/2019 22:03:12,2.25,13.141
26/07/2019 22:03:24,2.25,13.141
26/07/2019 22:03:36,2.25,13.141
26/07/2019 22:03:48,2.25,13.141
26/07/2019 22:04:00,2.25,13.141
26/07/2019 22:04:12,2.25,13.141
26/07/2019 22:04:24,2.25,13.141
26/07/2019 22:04:36,2.25,13.141
26/07/2019 22:04:48,2.25,13.141
26/07/2019 22:05:00,2.25,13.141
26/07/2019 22:05:12,2.25,13.141
26/07/2019 22:05:24,2.31,13.141
26/07/2019 22:05:36,2.25,13.141
26/07/2019 22:05:48,2.25,13.141
26/07/2019 22:06:00,2.25,13.141
26/07/2019 22:06:12,2.25,13.141
26/07/2019 22:06:24,2.25,13.141
26/07/2019 22:06:36,2.25,13.141
26/07/2019 22:06:48,2.25,13.141
26/07/2019 22:07:00,2.25,13.141
26/07/2019 22:07:12,2.25,13.141
26/07/2019 22:07:24,2.25,13.141
26/07/2019 22:07:36,2.25,13.141
26/07/2019 22:07:48,2.25,13.141
26/07/2019 22:08:00,2.25,13.141
26/07/2019 22:08:12,2.25,13.141
26/07/2019 22:08:24,2.25,13.141
26/07/2019 22:08:36,2.25,13.141
26/07/2019 22:08:48,2.25,13.141
26/07/2019 22:09:00,2.25,13.141
26/07/2019 22:09:12,2.25,13.141
26/07/2019 22:09:24,2.25,13.141
26/07/2019 22:09:36,2.25,13.141
26/07/2019 22:09:48,2.12,13.141
26/07/2019 22:10:00,2.18,13.141
26/07/2019 22:10:12,2.25,13.141
26/07/2019 22:10:24,2.25,13.141
26/07/2019 22:10:36,2.25,13.141
26/07/2019 22:10:48,2.25,13.141
26/07/2019 22:11:00,2.18,13.141
26/07/2019 22:11:12,2.25,13.141
26/07/2019 22:11:24,2.25,13.125
26/07/2019 22:11:36,2.25,13.141
26/07/2019 22:11:48,2.25,13.141
26/07/2019 22:12:00,2.25,13.141
26/07/2019 22:12:12,2.25,13.141
26/07/2019 22:12:24,2.25,13.141
26/07/2019 22:12:36,2.25,13.141
26/07/2019 22:12:48,2.18,13.141
26/07/2019 22:13:00,2.25,13.141
26/07/2019 22:13:12,2.25,13.141
26/07/2019 22:13:24,2.25,13.141
26/07/2019 22:13:36,2.25,13.141
26/07/2019 22:13:48,2.25,13.141
26/07/2019 22:14:00,2.25,13.141
26/07/2019 22:14:12,2.25,13.141
26/07/2019 22:14:24,2.25,13.141
26/07/2019 22:14:36,2.25,13.141
26/07/2019 22:14:48,2.25,13.141
26/07/2019 22:15:00,2.25,13.141
26/07/2019 22:15:12,2.25,13.141
26/07/2019 22:15:24,2.25,13.141
26/07/2019 22:15:36,2.25,13.141
26/07/2019 22:15:48,2.25,13.141
26/07/2019 22:16:00,2.25,13.141
26/07/2019 22:16:12,2.25,13.141
26/07/2019 22:16:24,2.25,13.141
26/07/2019 22:16:36,2.25,13.141
26/07/2019 22:16:48,2.25,13.141
26/07/2019 22:17:00,2.25,13.141
26/07/2019 22:17:12,2.25,13.125
26/07/2019 22:17:24,2.25,13.125
26/07/2019 22:17:36,2.25,13.125
26/07/2019 22:17:48,2.25,13.125
26/07/2019 22:18:00,2.25,13.141
26/07/2019 22:18:12,2.25,13.141
26/07/2019 22:18:24,2.25,13.141
26/07/2019 22:18:36,2.25,13.141
26/07/2019 22:18:48,2.25,13.141
26/07/2019 22:19:00,2.25,13.141
26/07/2019 22:19:12,2.25,13.141
26/07/2019 22:19:24,2.25,13.141
26/07/2019 22:19:36,2.25,13.141
26/07/2019 22:19:48,2.25,13.141
26/07/2019 22:20:00,2.25,13.141
26/07/2019 22:20:12,2.25,13.141
26/07/2019 22:20:24,2.25,13.141
26/07/2019 22:20:36,2.25,13.141
26/07/2019 22:20:48,2.25,13.141
26/07/2019 22:21:00,2.18,13.141
26/07/2019 22:21:12,2.25,13.141
26/07/2019 22:21:24,2.25,13.125
26/07/2019 22:21:36,2.18,13.125
26/07/2019 22:21:48,2.25,13.141
26/07/2019 22:22:00,2.25,13.141
26/07/2019 22:22:12,2.25,13.141
26/07/2019 22:22:24,2.25,13.141
26/07/2019 22:22:36,2.25,13.141
26/07/2019 22:22:48,2.18,13.125
26/07/2019 22:23:00,2.25,13.125
26/07/2019 22:23:12,2.18,13.141
26/07/2019 22:23:24,2.25,13.141
26/07/2019 22:23:36,2.25,13.141
26/07/2019 22:23:48,2.25,13.141
26/07/2019 22:24:00,2.25,13.141
26/07/2019 22:24:12,2.18,13.125
26/07/2019 22:24:24,2.25,13.125
26/07/2019 22:24:36,2.25,13.141
26/07/2019 22:24:48,2.18,13.141
26/07/2019 22:25:00,2.25,13.141
26/07/2019 22:25:12,2.25,13.125
26/07/2019 22:25:24,2.25,13.125
26/07/2019 22:25:36,2.25,13.125
26/07/2019 22:25:48,2.25,13.125
26/07/2019 22:26:00,2.25,13.125
26/07/2019 22:26:12,2.25,13.125
26/07/2019 22:26:24,2.25,13.125
26/07/2019 22:26:36,2.25,13.141
26/07/2019 22:26:48,2.25,13.141
26/07/2019 22:27:00,2.25,13.141
26/07/2019 22:27:12,2.25,13.141
26/07/2019 22:27:24,2.25,13.141
26/07/2019 22:27:36,2.25,13.141
26/07/2019 22:27:48,2.25,13.141
26/07/2019 22:28:00,2.25,13.141
26/07/2019 22:28:12,2.25,13.141
26/07/2019 22:28:24,2.25,13.141
26/07/2019 22:28:36,2.25,13.125
26/07/2019 22:28:48,2.25,13.125
26/07/2019 22:29:00,2.25,13.125
26/07/2019 22:29:12,2.25,13.125
26/07/2019 22:29:24,2.25,13.125
26/07/2019 22:29:36,2.25,13.125
26/07/2019 22:29:48,2.25,13.125
26/07/2019 22:30:00,2.25,13.125
26/07/2019 22:30:12,2.25,13.141
26/07/2019 22:30:24,2.25,13.141
26/07/2019 22:30:36,2.25,13.141
26/07/2019 22:30:48,2.25,13.125
26/07/2019 22:31:00,2.25,13.125
26/07/2019 22:31:12,2.25,13.125
26/07/2019 22:31:24,2.25,13.125
26/07/2019 22:31:36,2.25,13.125
26/07/2019 22:31:48,2.25,13.141
26/07/2019 22:32:00,2.25,13.141
26/07/2019 22:32:12,2.25,13.141
26/07/2019 22:32:24,2.25,13.141
26/07/2019 22:32:36,2.25,13.141
26/07/2019 22:32:48,2.25,13.141
26/07/2019 22:33:00,2.25,13.141
26/07/2019 22:33:12,2.25,13.141
26/07/2019 22:33:24,2.25,13.141
26/07/2019 22:33:36,2.18,13.141
26/07/2019 22:33:48,2.25,13.141
26/07/2019 22:34:00,2.25,13.156
26/07/2019 22:34:12,2.18,13.188
26/07/2019 22:34:24,2.25,13.203
26/07/2019 22:34:36,2.18,13.203
26/07/2019 22:34:48,2.25,13.188
26/07/2019 22:35:00,2.25,13.188
26/07/2019 22:35:12,2.00,13.594
26/07/2019 22:35:24,2.31,14.844
26/07/2019 22:35:36,2.31,16.453
26/07/2019 22:35:48,1.93,17.656
26/07/2019 22:36:00,2.00,18.484
26/07/2019 22:36:12,1.93,19.375
26/07/2019 22:36:24,1.87,19.391
26/07/2019 22:36:36,1.87,20.297
26/07/2019 22:36:48,1.87,21.203
26/07/2019 22:37:00,1.93,21.953
26/07/2019 22:37:12,2.00,22.563
26/07/2019 22:37:24,2.12,23.125
26/07/2019 22:37:36,2.12,23.563
26/07/2019 22:37:48,2.25,23.922
26/07/2019 22:38:00,2.31,24.281
26/07/2019 22:38:12,2.31,24.547
26/07/2019 22:38:24,2.37,24.750
26/07/2019 22:38:36,2.50,24.984
26/07/2019 22:38:48,2.50,25.156
26/07/2019 22:39:00,2.56,25.313
26/07/2019 22:39:12,2.56,25.406
26/07/2019 22:39:24,2.56,25.500
26/07/2019 22:39:36,2.56,25.547
26/07/2019 22:39:48,2.62,25.594
26/07/2019 22:40:00,2.62,25.609
26/07/2019 22:40:12,2.62,25.609
26/07/2019 22:40:24,2.62,25.656
26/07/2019 22:40:36,2.62,25.641
26/07/2019 22:40:48,2.62,25.594
26/07/2019 22:41:00,2.62,25.547
26/07/2019 22:41:12,2.62,25.469
26/07/2019 22:41:24,2.62,25.438
26/07/2019 22:41:36,2.62,25.406
26/07/2019 22:41:48,2.62,25.391
26/07/2019 22:42:00,2.62,25.344
26/07/2019 22:42:12,2.62,25.297
26/07/2019 22:42:24,2.62,25.266
26/07/2019 22:42:36,2.62,25.219
26/07/2019 22:42:48,2.62,25.188
26/07/2019 22:43:00,2.62,25.156
26/07/2019 22:43:12,2.62,25.109
26/07/2019 22:43:24,2.62,25.063
26/07/2019 22:43:36,2.62,25.016
26/07/2019 22:43:48,2.62,25.000
26/07/2019 22:44:00,2.56,24.984
26/07/2019 22:44:12,2.62,24.953
26/07/2019 22:44:24,2.62,24.938
26/07/2019 22:44:36,2.62,24.906
26/07/2019 22:44:48,2.62,24.891
26/07/2019 22:45:00,2.62,24.844
26/07/2019 22:45:12,2.62,24.813
26/07/2019 22:45:24,2.62,24.797
26/07/2019 22:45:36,2.62,24.781
26/07/2019 22:45:48,2.62,24.750
26/07/2019 22:46:00,2.62,24.734
26/07/2019 22:46:12,2.62,24.703
26/07/2019 22:46:24,2.56,24.734
26/07/2019 22:46:36,2.62,24.734
26/07/2019 22:46:48,2.62,24.734
26/07/2019 22:47:00,2.62,24.734
26/07/2019 22:47:12,2.62,24.703
26/07/2019 22:47:24,2.62,24.703
26/07/2019 22:47:36,2.62,24.688
26/07/2019 22:47:48,2.62,24.688
26/07/2019 22:48:00,2.62,24.641
26/07/2019 22:48:12,2.62,24.594
26/07/2019 22:48:24,2.62,24.547
26/07/2019 22:48:36,2.62,24.500
26/07/2019 22:48:48,2.62,24.484
26/07/2019 22:49:00,2.62,24.453
26/07/2019 22:49:12,2.62,24.422
26/07/2019 22:49:24,2.62,24.391
26/07/2019 22:49:36,2.62,24.375
26/07/2019 22:49:48,2.62,24.375
26/07/2019 22:50:00,2.56,24.344
26/07/2019 22:50:12,2.62,24.344
26/07/2019 22:50:24,2.62,24.328
26/07/2019 22:50:36,2.62,24.328
26/07/2019 22:50:48,2.62,24.297
26/07/2019 22:51:00,2.62,24.281
26/07/2019 22:51:12,2.62,24.281
26/07/2019 22:51:24,2.62,24.250
26/07/2019 22:51:36,2.62,24.250
26/07/2019 22:51:48,2.62,24.250
26/07/2019 22:52:00,2.56,24.234
26/07/2019 22:52:12,2.56,24.219
26/07/2019 22:52:24,2.62,24.219
26/07/2019 22:52:36,2.56,24.219
26/07/2019 22:52:48,2.56,24.219
26/07/2019 22:53:00,2.56,24.219
26/07/2019 22:53:12,2.56,24.234
26/07/2019 22:53:24,2.56,24.234
26/07/2019 22:53:36,2.56,24.234
26/07/2019 22:53:48,2.56,24.250
26/07/2019 22:54:00,2.56,24.250
26/07/2019 22:54:12,2.56,24.281
26/07/2019 22:54:24,2.56,24.281
26/07/2019 22:54:36,2.56,24.281
26/07/2019 22:54:48,2.56,24.250
26/07/2019 22:55:00,2.56,24.250
26/07/2019 22:55:12,2.56,24.219
26/07/2019 22:55:24,2.56,24.188
26/07/2019 22:55:36,2.56,24.172
26/07/2019 22:55:48,2.56,24.172
26/07/2019 22:56:00,2.56,24.172
26/07/2019 22:56:12,2.56,24.172
26/07/2019 22:56:24,2.56,24.141
26/07/2019 22:56:36,2.56,24.125
26/07/2019 22:56:48,2.56,24.125
26/07/2019 22:57:00,2.56,24.094
26/07/2019 22:57:12,2.56,24.063
26/07/2019 22:57:24,2.50,24.031
26/07/2019 22:57:36,2.50,23.969
26/07/2019 22:57:48,2.50,23.859
26/07/2019 22:58:00,2.37,23.766
26/07/2019 22:58:12,2.37,23.672
26/07/2019 22:58:24,2.37,23.563
26/07/2019 22:58:36,2.37,23.484
26/07/2019 22:58:48,1.06,22.906
26/07/2019 22:59:00,1.25,19.219
26/07/2019 22:59:12,1.87,16.109
26/07/2019 22:59:24,2.12,14.609
26/07/2019 22:59:36,2.25,13.906
26/07/2019 22:59:48,2.25,13.531
26/07/2019 23:00:00,2.37,13.328
26/07/2019 23:00:12,2.37,13.219
26/07/2019 23:00:24,2.37,13.188
26/07/2019 23:00:36,2.37,13.141
26/07/2019 23:00:48,2.37,13.141
26/07/2019 23:01:00,2.37,13.125
26/07/2019 23:01:12,2.37,13.125
26/07/2019 23:01:24,2.31,13.125
26/07/2019 23:01:36,2.37,13.125
26/07/2019 23:01:48,2.37,13.125
26/07/2019 23:02:00,2.31,13.125
26/07/2019 23:02:12,2.37,13.094
26/07/2019 23:02:24,2.37,13.125
26/07/2019 23:02:36,2.37,13.125
26/07/2019 23:02:48,2.31,13.125
26/07/2019 23:03:00,2.37,13.125
26/07/2019 23:03:12,2.37,13.125
26/07/2019 23:03:24,2.37,13.125
26/07/2019 23:03:36,2.37,13.125
26/07/2019 23:03:48,2.37,13.125
26/07/2019 23:04:00,2.37,13.125
26/07/2019 23:04:12,2.31,13.125
26/07/2019 23:04:24,2.37,13.125
26/07/2019 23:04:36,2.31,13.125
26/07/2019 23:04:48,2.37,13.125
26/07/2019 23:05:00,2.31,13.125
26/07/2019 23:05:12,2.37,13.125
26/07/2019 23:05:24,2.31,13.125
26/07/2019 23:05:36,2.37,13.125
26/07/2019 23:05:48,2.37,13.125
26/07/2019 23:06:00,2.37,13.125
26/07/2019 23:06:12,2.37,13.125
26/07/2019 23:06:24,2.37,13.125
26/07/2019 23:06:36,2.37,13.125
26/07/2019 23:06:48,2.37,13.125
26/07/2019 23:07:00,2.37,13.125
26/07/2019 23:07:12,2.37,13.125
26/07/2019 23:07:24,2.37,13.125
26/07/2019 23:07:36,2.37,13.125
26/07/2019 23:07:48,2.37,13.125
26/07/2019 23:08:00,2.37,13.125
26/07/2019 23:08:12,2.37,13.125
26/07/2019 23:08:24,2.37,13.125
26/07/2019 23:08:36,2.37,13.125
26/07/2019 23:08:48,2.31,13.125
26/07/2019 23:09:00,2.31,13.125
26/07/2019 23:09:12,2.37,13.125
26/07/2019 23:09:24,2.37,13.125
26/07/2019 23:09:36,2.37,13.125
26/07/2019 23:09:48,2.37,13.125
26/07/2019 23:10:00,2.37,13.125
26/07/2019 23:10:12,2.37,13.125
26/07/2019 23:10:24,2.37,13.125
26/07/2019 23:10:36,2.37,13.125
26/07/2019 23:10:48,2.37,13.125
26/07/2019 23:11:00,2.37,13.125
26/07/2019 23:11:12,2.37,13.125
26/07/2019 23:11:24,2.31,13.125
26/07/2019 23:11:36,2.37,13.125
26/07/2019 23:11:48,2.37,13.125
26/07/2019 23:12:00,2.37,13.125
26/07/2019 23:12:12,2.37,13.125
26/07/2019 23:12:24,2.37,13.125
26/07/2019 23:12:36,2.31,13.125
26/07/2019 23:12:48,2.37,13.125
26/07/2019 23:13:00,2.31,13.125
26/07/2019 23:13:12,2.31,13.125
26/07/2019 23:13:24,2.31,13.125
26/07/2019 23:13:36,2.37,13.125
26/07/2019 23:13:48,2.37,13.125
26/07/2019 23:14:00,2.31,13.125
26/07/2019 23:14:12,2.31,13.125
26/07/2019 23:14:24,2.31,13.125
26/07/2019 23:14:36,2.31,13.125
26/07/2019 23:14:48,2.31,13.125
26/07/2019 23:15:00,2.31,13.125
26/07/2019 23:15:12,2.31,13.125
26/07/2019 23:15:24,2.31,13.125
26/07/2019 23:15:36,2.31,13.125
26/07/2019 23:15:48,2.37,13.125
26/07/2019 23:16:00,2.37,13.125
26/07/2019 23:16:12,2.31,13.125
26/07/2019 23:16:24,2.31,13.125
26/07/2019 23:16:36,2.31,13.125
26/07/2019 23:16:48,2.37,13.125
26/07/2019 23:17:00,2.37,13.125
26/07/2019 23:17:12,2.31,13.125
26/07/2019 23:17:24,2.31,13.125
26/07/2019 23:17:36,2.31,13.141
26/07/2019 23:17:48,2.31,13.141
26/07/2019 23:18:00,2.31,13.141
26/07/2019 23:18:12,2.31,13.141
26/07/2019 23:18:24,2.31,13.141
26/07/2019 23:18:36,2.31,13.141
26/07/2019 23:18:48,2.31,13.141
26/07/2019 23:19:00,2.31,13.141
26/07/2019 23:19:12,2.31,13.141
26/07/2019 23:19:24,2.31,13.141
26/07/2019 23:19:36,2.37,13.141
26/07/2019 23:19:48,2.37,13.141
26/07/2019 23:20:00,2.31,13.141
26/07/2019 23:20:12,2.31,13.141
26/07/2019 23:20:24,2.31,13.125
26/07/2019 23:20:36,2.31,13.141
26/07/2019 23:20:48,2.31,13.125
26/07/2019 23:21:00,2.31,13.125
26/07/2019 23:21:12,2.31,13.125
26/07/2019 23:21:24,2.31,13.125
26/07/2019 23:21:36,2.37,13.125
26/07/2019 23:21:48,2.31,13.125
26/07/2019 23:22:00,2.31,13.125
26/07/2019 23:22:12,2.31,13.125
26/07/2019 23:22:24,2.31,13.125
26/07/2019 23:22:36,2.31,13.125
26/07/2019 23:22:48,2.31,13.125
26/07/2019 23:23:00,2.31,13.125
26/07/2019 23:23:12,2.31,13.125
26/07/2019 23:23:24,2.31,13.141
26/07/2019 23:23:36,2.31,13.125
26/07/2019 23:23:48,2.31,13.141
26/07/2019 23:24:00,2.31,13.125
26/07/2019 23:24:12,2.37,13.125
26/07/2019 23:24:24,2.31,13.125
26/07/2019 23:24:36,2.31,13.125
26/07/2019 23:24:48,2.31,13.125
26/07/2019 23:25:00,2.31,13.125
26/07/2019 23:25:12,2.31,13.125
26/07/2019 23:25:24,2.31,13.141
26/07/2019 23:25:36,2.31,13.141
26/07/2019 23:25:48,2.31,13.141
26/07/2019 23:26:00,2.31,13.125
26/07/2019 23:26:12,2.37,13.125
26/07/2019 23:26:24,2.37,13.141
26/07/2019 23:26:36,2.31,13.125
26/07/2019 23:26:48,2.31,13.125
26/07/2019 23:27:00,2.31,13.125
26/07/2019 23:27:12,2.31,13.125
26/07/2019 23:27:24,2.31,13.125
26/07/2019 23:27:36,2.37,13.125
26/07/2019 23:27:48,2.31,13.141
26/07/2019 23:28:00,2.31,13.125
26/07/2019 23:28:12,2.31,13.125
26/07/2019 23:28:24,2.31,13.141
26/07/2019 23:28:36,2.31,13.141
26/07/2019 23:28:48,2.31,13.141
26/07/2019 23:29:00,2.31,13.141
26/07/2019 23:29:12,2.31,13.125
26/07/2019 23:29:24,2.31,13.141
26/07/2019 23:29:36,2.31,13.141
26/07/2019 23:29:48,2.31,13.141
26/07/2019 23:30:00,2.31,13.141
26/07/2019 23:30:12,2.31,13.141
26/07/2019 23:30:24,2.37,13.141
26/07/2019 23:30:36,2.31,13.141
26/07/2019 23:30:48,2.31,13.141
26/07/2019 23:31:00,2.31,13.141
26/07/2019 23:31:12,2.31,13.141
26/07/2019 23:31:24,2.31,13.141
26/07/2019 23:31:36,2.31,13.141
26/07/2019 23:31:48,2.31,13.141
26/07/2019 23:32:00,2.31,13.141
26/07/2019 23:32:12,2.31,13.125
26/07/2019 23:32:24,2.31,13.141
26/07/2019 23:32:36,2.31,13.125
26/07/2019 23:32:48,2.31,13.125
26/07/2019 23:33:00,2.31,13.141
26/07/2019 23:33:12,2.31,13.125
26/07/2019 23:33:24,2.31,13.125
26/07/2019 23:33:36,2.31,13.125
26/07/2019 23:33:48,2.31,13.141
26/07/2019 23:34:00,2.31,13.141
26/07/2019 23:34:12,2.31,13.141
26/07/2019 23:34:24,2.31,13.141
26/07/2019 23:34:36,2.31,13.141
26/07/2019 23:34:48,2.31,13.141
26/07/2019 23:35:00,2.31,13.141
26/07/2019 23:35:12,2.31,13.141
26/07/2019 23:35:24,2.31,13.141
26/07/2019 23:35:36,2.31,13.141
26/07/2019 23:35:48,2.31,13.141
26/07/2019 23:36:00,2.31,13.141
26/07/2019 23:36:12,2.31,13.125
26/07/2019 23:36:24,2.31,13.125
26/07/2019 23:36:36,2.31,13.125
26/07/2019 23:36:48,2.31,13.125
26/07/2019 23:37:00,2.31,13.125
26/07/2019 23:37:12,2.31,13.125
26/07/2019 23:37:24,2.31,13.125
26/07/2019 23:37:36,2.31,13.125
26/07/2019 23:37:48,2.31,13.125
26/07/2019 23:38:00,2.31,13.125
26/07/2019 23:38:12,2.31,13.125
26/07/2019 23:38:24,2.31,13.125
26/07/2019 23:38:36,2.31,13.125
26/07/2019 23:38:48,2.31,13.141
26/07/2019 23:39:00,2.37,13.141
26/07/2019 23:39:12,2.31,13.141
26/07/2019 23:39:24,2.31,13.141
26/07/2019 23:39:36,2.31,13.141
26/07/2019 23:39:48,2.31,13.125
26/07/2019 23:40:00,2.31,13.125
26/07/2019 23:40:12,2.31,13.125
26/07/2019 23:40:24,2.31,13.125
26/07/2019 23:40:36,2.31,13.125
26/07/2019 23:40:48,2.31,13.125
26/07/2019 23:41:00,2.31,13.125
26/07/2019 23:41:12,2.31,13.125
26/07/2019 23:41:24,2.31,13.125
26/07/2019 23:41:36,2.31,13.125
26/07/2019 23:41:48,2.31,13.125
26/07/2019 23:42:00,2.31,13.125
26/07/2019 23:42:12,2.31,13.125
26/07/2019 23:42:24,2.31,13.125
26/07/2019 23:42:36,2.31,13.125
26/07/2019 23:42:48,2.31,13.125
26/07/2019 23:43:00,2.31,13.125
26/07/2019 23:43:12,2.31,13.125
26/07/2019 23:43:24,2.31,13.125
26/07/2019 23:43:36,2.31,13.125
26/07/2019 23:43:48,2.31,13.125
26/07/2019 23:44:00,2.31,13.125
26/07/2019 23:44:12,2.31,13.125
26/07/2019 23:44:24,2.31,13.141
26/07/2019 23:44:36,2.31,13.141
26/07/2019 23:44:48,2.31,13.141
26/07/2019 23:45:00,2.37,13.141
26/07/2019 23:45:12,2.31,13.141
26/07/2019 23:45:24,2.31,13.141
26/07/2019 23:45:36,2.31,13.141
26/07/2019 23:45:48,2.31,13.156
26/07/2019 23:46:00,2.37,13.156
26/07/2019 23:46:12,2.37,13.188
26/07/2019 23:46:24,2.37,13.219
26/07/2019 23:46:36,2.37,13.250
26/07/2019 23:46:48,2.37,13.313
26/07/2019 23:47:00,2.37,13.359
26/07/2019 23:47:12,2.31,13.313
26/07/2019 23:47:24,2.31,13.297
26/07/2019 23:47:36,2.31,13.250
26/07/2019 23:47:48,2.31,13.188
26/07/2019 23:48:00,2.31,13.156
26/07/2019 23:48:12,2.31,13.156
26/07/2019 23:48:24,2.31,13.141
26/07/2019 23:48:36,2.31,13.141
26/07/2019 23:48:48,2.31,13.141
26/07/2019 23:49:00,2.31,13.141
26/07/2019 23:49:12,2.31,13.125
26/07/2019 23:49:24,2.31,13.125
26/07/2019 23:49:36,2.31,13.125
26/07/2019 23:49:48,2.31,13.125
26/07/2019 23:50:00,2.31,13.125
26/07/2019 23:50:12,2.31,13.125
26/07/2019 23:50:24,2.31,13.125
26/07/2019 23:50:36,2.31,13.125
26/07/2019 23:50:48,2.31,13.125
26/07/2019 23:51:00,2.31,13.125
26/07/2019 23:51:12,2.31,13.125
26/07/2019 23:51:24,2.31,13.125
26/07/2019 23:51:36,2.31,13.125
26/07/2019 23:51:48,2.31,13.125
26/07/2019 23:52:00,2.31,13.125
26/07/2019 23:52:12,2.31,13.125
26/07/2019 23:52:24,2.31,13.125
26/07/2019 23:52:36,2.31,13.125
26/07/2019 23:52:48,2.31,13.125
26/07/2019 23:53:00,2.31,13.125
26/07/2019 23:53:12,2.31,13.125
26/07/2019 23:53:24,2.31,13.125
26/07/2019 23:53:36,2.31,13.125
26/07/2019 23:53:48,2.31,13.125
26/07/2019 23:54:00,2.31,13.125
26/07/2019 23:54:12,2.31,13.125
26/07/2019 23:54:24,2.31,13.125
26/07/2019 23:54:36,2.31,13.125
26/07/2019 23:54:48,2.31,13.125
26/07/2019 23:55:00,2.31,13.125
26/07/2019 23:55:12,2.31,13.125
26/07/2019 23:55:24,2.31,13.125
26/07/2019 23:55:36,2.31,13.125
26/07/2019 23:55:48,2.31,13.125
26/07/2019 23:56:00,2.31,13.125
26/07/2019 23:56:12,2.31,13.125
26/07/2019 23:56:24,2.31,13.125
26/07/2019 23:56:36,2.31,13.125
26/07/2019 23:56:48,2.31,13.125
26/07/2019 23:57:00,2.31,13.125
26/07/2019 23:57:12,2.31,13.125
26/07/2019 23:57:24,2.31,13.125
26/07/2019 23:57:36,2.31,13.125
26/07/2019 23:57:48,2.31,13.125
26/07/2019 23:58:00,2.31,13.125
26/07/2019 23:58:12,2.31,13.125
26/07/2019 23:58:24,2.31,13.125
26/07/2019 23:58:36,2.31,13.125
26/07/2019 23:58:48,2.31,13.125
26/07/2019 23:59:00,2.31,13.125
26/07/2019 23:59:12,2.31,13.125
26/07/2019 23:59:24,2.31,13.125
26/07/2019 23:59:36,2.31,13.125
26/07/2019 23:59:48,2.31,13.125



Data Block 7
Start Time = 31/07/2019 00:00:00
Stop Time = 01/08/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
31/07/2019 00:00:00,3.31,28.156
31/07/2019 00:00:12,3.31,28.125
31/07/2019 00:00:24,3.31,28.109
31/07/2019 00:00:36,3.25,28.078
31/07/2019 00:00:48,3.25,28.063
31/07/2019 00:01:00,3.31,28.078
31/07/2019 00:01:12,3.31,28.109
31/07/2019 00:01:24,3.25,28.078
31/07/2019 00:01:36,3.25,28.063
31/07/2019 00:01:48,3.25,28.031
31/07/2019 00:02:00,3.25,28.016
31/07/2019 00:02:12,3.25,27.984
31/07/2019 00:02:24,3.25,27.984
31/07/2019 00:02:36,3.25,27.969
31/07/2019 00:02:48,3.25,27.969
31/07/2019 00:03:00,3.25,27.969
31/07/2019 00:03:12,3.25,27.938
31/07/2019 00:03:24,3.25,27.969
31/07/2019 00:03:36,3.25,27.969
31/07/2019 00:03:48,3.25,27.938
31/07/2019 00:04:00,3.25,27.938
31/07/2019 00:04:12,3.25,27.922
31/07/2019 00:04:24,3.25,27.891
31/07/2019 00:04:36,3.25,27.875
31/07/2019 00:04:48,3.25,27.875
31/07/2019 00:05:00,3.25,27.844
31/07/2019 00:05:12,3.25,27.828
31/07/2019 00:05:24,3.18,27.828
31/07/2019 00:05:36,3.25,27.828
31/07/2019 00:05:48,3.25,27.797
31/07/2019 00:06:00,3.25,27.797
31/07/2019 00:06:12,3.25,27.828
31/07/2019 00:06:24,3.25,27.844
31/07/2019 00:06:36,3.25,27.828
31/07/2019 00:06:48,3.25,27.828
31/07/2019 00:07:00,3.18,27.797
31/07/2019 00:07:12,3.18,27.781
31/07/2019 00:07:24,3.18,27.750
31/07/2019 00:07:36,3.18,27.750
31/07/2019 00:07:48,3.18,27.750
31/07/2019 00:08:00,3.18,27.750
31/07/2019 00:08:12,3.18,27.750
31/07/2019 00:08:24,3.25,27.750
31/07/2019 00:08:36,3.18,27.750
31/07/2019 00:08:48,3.18,27.750
31/07/2019 00:09:00,3.18,27.734
31/07/2019 00:09:12,3.18,27.734
31/07/2019 00:09:24,3.18,27.703
31/07/2019 00:09:36,3.18,27.688
31/07/2019 00:09:48,3.18,27.688
31/07/2019 00:10:00,3.18,27.656
31/07/2019 00:10:12,3.18,27.656
31/07/2019 00:10:24,3.18,27.641
31/07/2019 00:10:36,3.18,27.594
31/07/2019 00:10:48,3.18,27.594
31/07/2019 00:11:00,3.18,27.594
31/07/2019 00:11:12,3.18,27.594
31/07/2019 00:11:24,3.18,27.609
31/07/2019 00:11:36,3.18,27.609
31/07/2019 00:11:48,3.18,27.609
31/07/2019 00:12:00,3.18,27.594
31/07/2019 00:12:12,3.18,27.594
31/07/2019 00:12:24,3.18,27.594
31/07/2019 00:12:36,3.12,27.563
31/07/2019 00:12:48,3.18,27.547
31/07/2019 00:13:00,3.12,27.516
31/07/2019 00:13:12,3.18,27.547
31/07/2019 00:13:24,3.18,27.547
31/07/2019 00:13:36,3.18,27.516
31/07/2019 00:13:48,3.18,27.516
31/07/2019 00:14:00,3.12,27.500
31/07/2019 00:14:12,3.00,27.469
31/07/2019 00:14:24,3.06,27.453
31/07/2019 00:14:36,3.06,27.422
31/07/2019 00:14:48,3.00,27.422
31/07/2019 00:15:00,3.00,27.406
31/07/2019 00:15:12,3.00,27.422
31/07/2019 00:15:24,3.06,27.422
31/07/2019 00:15:36,3.00,27.422
31/07/2019 00:15:48,3.00,27.406
31/07/2019 00:16:00,3.06,27.406
31/07/2019 00:16:12,3.00,27.375
31/07/2019 00:16:24,3.00,27.359
31/07/2019 00:16:36,3.00,27.313
31/07/2019 00:16:48,3.00,27.313
31/07/2019 00:17:00,3.00,27.313
31/07/2019 00:17:12,3.00,27.313
31/07/2019 00:17:24,3.00,27.313
31/07/2019 00:17:36,3.00,27.328
31/07/2019 00:17:48,3.00,27.328
31/07/2019 00:18:00,3.00,27.328
31/07/2019 00:18:12,3.00,27.313
31/07/2019 00:18:24,3.00,27.313
31/07/2019 00:18:36,3.00,27.313
31/07/2019 00:18:48,3.00,27.281
31/07/2019 00:19:00,3.00,27.281
31/07/2019 00:19:12,3.00,27.266
31/07/2019 00:19:24,3.00,27.234
31/07/2019 00:19:36,3.00,27.219
31/07/2019 00:19:48,3.00,27.219
31/07/2019 00:20:00,3.00,27.203
31/07/2019 00:20:12,3.00,27.203
31/07/2019 00:20:24,2.87,27.172
31/07/2019 00:20:36,3.00,27.172
31/07/2019 00:20:48,3.00,27.172
31/07/2019 00:21:00,3.00,27.172
31/07/2019 00:21:12,2.87,27.156
31/07/2019 00:21:24,3.00,27.156
31/07/2019 00:21:36,3.00,27.172
31/07/2019 00:21:48,3.00,27.156
31/07/2019 00:22:00,3.00,27.172
31/07/2019 00:22:12,3.00,27.172
31/07/2019 00:22:24,2.87,27.156
31/07/2019 00:22:36,2.87,27.156
31/07/2019 00:22:48,2.87,27.125
31/07/2019 00:23:00,2.87,27.125
31/07/2019 00:23:12,2.87,27.109
31/07/2019 00:23:24,2.87,27.109
31/07/2019 00:23:36,3.00,27.125
31/07/2019 00:23:48,2.87,27.109
31/07/2019 00:24:00,2.87,27.078
31/07/2019 00:24:12,2.87,27.078
31/07/2019 00:24:24,2.87,27.063
31/07/2019 00:24:36,2.87,27.063
31/07/2019 00:24:48,3.00,27.063
31/07/2019 00:25:00,2.87,27.031
31/07/2019 00:25:12,2.87,27.016
31/07/2019 00:25:24,2.87,26.984
31/07/2019 00:25:36,2.87,26.969
31/07/2019 00:25:48,2.87,26.922
31/07/2019 00:26:00,2.87,26.922
31/07/2019 00:26:12,2.87,26.875
31/07/2019 00:26:24,2.87,26.875
31/07/2019 00:26:36,2.87,26.844
31/07/2019 00:26:48,2.87,26.828
31/07/2019 00:27:00,2.87,26.828
31/07/2019 00:27:12,2.87,26.828
31/07/2019 00:27:24,2.81,26.797
31/07/2019 00:27:36,2.87,26.797
31/07/2019 00:27:48,2.87,26.781
31/07/2019 00:28:00,2.87,26.734
31/07/2019 00:28:12,2.81,26.703
31/07/2019 00:28:24,2.87,26.688
31/07/2019 00:28:36,2.81,26.688
31/07/2019 00:28:48,2.81,26.703
31/07/2019 00:29:00,2.87,26.703
31/07/2019 00:29:12,2.87,26.734
31/07/2019 00:29:24,2.81,26.750
31/07/2019 00:29:36,2.81,26.734
31/07/2019 00:29:48,2.87,26.734
31/07/2019 00:30:00,2.87,26.703
31/07/2019 00:30:12,2.81,26.688
31/07/2019 00:30:24,2.81,26.672
31/07/2019 00:30:36,2.81,26.672
31/07/2019 00:30:48,2.81,26.688
31/07/2019 00:31:00,2.81,26.641
31/07/2019 00:31:12,2.81,26.625
31/07/2019 00:31:24,2.81,26.594
31/07/2019 00:31:36,2.81,26.625
31/07/2019 00:31:48,2.81,26.625
31/07/2019 00:32:00,2.81,26.625
31/07/2019 00:32:12,2.50,26.234
31/07/2019 00:32:24,2.25,24.688
31/07/2019 00:32:36,2.31,24.688
31/07/2019 00:32:48,2.37,24.938
31/07/2019 00:33:00,2.37,25.141
31/07/2019 00:33:12,2.50,25.313
31/07/2019 00:33:24,2.50,25.453
31/07/2019 00:33:36,2.56,25.609
31/07/2019 00:33:48,2.56,25.750
31/07/2019 00:34:00,2.62,25.906
31/07/2019 00:34:12,2.62,26.047
31/07/2019 00:34:24,2.68,26.188
31/07/2019 00:34:36,2.68,26.297
31/07/2019 00:34:48,2.75,26.406
31/07/2019 00:35:00,2.81,26.500
31/07/2019 00:35:12,2.81,26.578
31/07/2019 00:35:24,2.81,26.672
31/07/2019 00:35:36,2.87,26.781
31/07/2019 00:35:48,2.81,26.891
31/07/2019 00:36:00,2.87,26.938
31/07/2019 00:36:12,2.87,27.016
31/07/2019 00:36:24,2.87,27.078
31/07/2019 00:36:36,2.87,27.125
31/07/2019 00:36:48,2.87,27.156
31/07/2019 00:37:00,2.87,27.172
31/07/2019 00:37:12,2.87,27.203
31/07/2019 00:37:24,2.87,27.219
31/07/2019 00:37:36,2.75,27.219
31/07/2019 00:37:48,2.81,26.531
31/07/2019 00:38:00,3.00,26.703
31/07/2019 00:38:12,3.00,26.844
31/07/2019 00:38:24,3.06,26.938
31/07/2019 00:38:36,3.06,27.063
31/07/2019 00:38:48,3.12,27.203
31/07/2019 00:39:00,3.12,27.359
31/07/2019 00:39:12,3.31,27.500
31/07/2019 00:39:24,3.31,27.641
31/07/2019 00:39:36,3.31,27.797
31/07/2019 00:39:48,3.31,27.891
31/07/2019 00:40:00,3.37,27.969
31/07/2019 00:40:12,3.37,28.031
31/07/2019 00:40:24,3.37,28.125
31/07/2019 00:40:36,3.37,28.203
31/07/2019 00:40:48,3.37,28.250
31/07/2019 00:41:00,3.37,28.266
31/07/2019 00:41:12,3.37,28.344
31/07/2019 00:41:24,3.37,28.391
31/07/2019 00:41:36,3.37,28.438
31/07/2019 00:41:48,3.37,28.484
31/07/2019 00:42:00,3.62,28.531
31/07/2019 00:42:12,3.62,28.547
31/07/2019 00:42:24,3.50,28.547
31/07/2019 00:42:36,3.62,28.578
31/07/2019 00:42:48,3.62,28.594
31/07/2019 00:43:00,3.62,28.594
31/07/2019 00:43:12,3.62,28.625
31/07/2019 00:43:24,3.62,28.625
31/07/2019 00:43:36,3.62,28.641
31/07/2019 00:43:48,3.62,28.672
31/07/2019 00:44:00,3.62,28.672
31/07/2019 00:44:12,3.62,28.781
31/07/2019 00:44:24,3.68,28.953
31/07/2019 00:44:36,3.62,28.953
31/07/2019 00:44:48,3.62,28.953
31/07/2019 00:45:00,3.68,28.938
31/07/2019 00:45:12,3.62,28.906
31/07/2019 00:45:24,3.62,28.891
31/07/2019 00:45:36,3.62,28.859
31/07/2019 00:45:48,3.62,28.859
31/07/2019 00:46:00,3.62,28.906
31/07/2019 00:46:12,3.62,28.906
31/07/2019 00:46:24,3.62,28.906
31/07/2019 00:46:36,3.62,28.938
31/07/2019 00:46:48,3.62,28.938
31/07/2019 00:47:00,3.62,28.938
31/07/2019 00:47:12,3.62,28.906
31/07/2019 00:47:24,3.62,28.859
31/07/2019 00:47:36,3.62,28.828
31/07/2019 00:47:48,3.62,28.828
31/07/2019 00:48:00,3.50,28.813
31/07/2019 00:48:12,3.50,28.781
31/07/2019 00:48:24,3.50,28.734
31/07/2019 00:48:36,3.50,28.719
31/07/2019 00:48:48,3.50,28.688
31/07/2019 00:49:00,3.50,28.641
31/07/2019 00:49:12,3.50,28.594
31/07/2019 00:49:24,3.50,28.547
31/07/2019 00:49:36,3.50,28.531
31/07/2019 00:49:48,3.43,28.500
31/07/2019 00:50:00,3.43,28.500
31/07/2019 00:50:12,3.31,28.438
31/07/2019 00:50:24,3.31,28.406
31/07/2019 00:50:36,3.31,28.391
31/07/2019 00:50:48,3.25,28.359
31/07/2019 00:51:00,3.31,28.313
31/07/2019 00:51:12,3.31,28.313
31/07/2019 00:51:24,3.25,28.297
31/07/2019 00:51:36,3.31,28.266
31/07/2019 00:51:48,3.31,28.266
31/07/2019 00:52:00,3.31,28.250
31/07/2019 00:52:12,3.31,28.250
31/07/2019 00:52:24,3.31,28.250
31/07/2019 00:52:36,3.31,28.219
31/07/2019 00:52:48,3.31,28.203
31/07/2019 00:53:00,3.25,28.172
31/07/2019 00:53:12,3.25,28.156
31/07/2019 00:53:24,3.25,28.125
31/07/2019 00:53:36,3.25,28.078
31/07/2019 00:53:48,3.18,28.078
31/07/2019 00:54:00,3.25,28.063
31/07/2019 00:54:12,3.18,28.031
31/07/2019 00:54:24,3.25,28.031
31/07/2019 00:54:36,3.25,28.063
31/07/2019 00:54:48,3.25,28.063
31/07/2019 00:55:00,3.25,28.078
31/07/2019 00:55:12,3.25,28.078
31/07/2019 00:55:24,3.25,28.063
31/07/2019 00:55:36,3.25,28.031
31/07/2019 00:55:48,3.25,28.063
31/07/2019 00:56:00,3.25,28.063
31/07/2019 00:56:12,3.18,28.031
31/07/2019 00:56:24,3.18,28.016
31/07/2019 00:56:36,3.18,27.984
31/07/2019 00:56:48,3.25,27.938
31/07/2019 00:57:00,3.25,27.938
31/07/2019 00:57:12,3.25,27.938
31/07/2019 00:57:24,3.18,27.938
31/07/2019 00:57:36,3.18,27.922
31/07/2019 00:57:48,3.18,27.891
31/07/2019 00:58:00,3.18,27.875
31/07/2019 00:58:12,3.18,27.828
31/07/2019 00:58:24,3.18,27.828
31/07/2019 00:58:36,3.18,27.828
31/07/2019 00:58:48,3.18,27.797
31/07/2019 00:59:00,3.18,27.781
31/07/2019 00:59:12,3.18,27.797
31/07/2019 00:59:24,3.18,27.828
31/07/2019 00:59:36,3.18,27.844
31/07/2019 00:59:48,3.18,27.828
31/07/2019 01:00:00,3.18,27.797
31/07/2019 01:00:12,3.18,27.797
31/07/2019 01:00:24,3.18,27.797
31/07/2019 01:00:36,3.18,27.781
31/07/2019 01:00:48,3.18,27.750
31/07/2019 01:01:00,3.18,27.734
31/07/2019 01:01:12,3.18,27.703
31/07/2019 01:01:24,3.18,27.734
31/07/2019 01:01:36,3.18,27.734
31/07/2019 01:01:48,3.18,27.734
31/07/2019 01:02:00,3.18,27.750
31/07/2019 01:02:12,3.12,27.750
31/07/2019 01:02:24,3.18,27.750
31/07/2019 01:02:36,3.12,27.703
31/07/2019 01:02:48,3.18,27.750
31/07/2019 01:03:00,3.18,27.797
31/07/2019 01:03:12,3.18,27.797
31/07/2019 01:03:24,3.18,27.797
31/07/2019 01:03:36,3.18,27.797
31/07/2019 01:03:48,3.18,27.828
31/07/2019 01:04:00,3.18,27.828
31/07/2019 01:04:12,3.12,27.828
31/07/2019 01:04:24,3.18,27.828
31/07/2019 01:04:36,3.18,27.844
31/07/2019 01:04:48,3.18,27.844
31/07/2019 01:05:00,3.18,27.844
31/07/2019 01:05:12,3.18,27.797
31/07/2019 01:05:24,3.18,27.828
31/07/2019 01:05:36,3.18,27.844
31/07/2019 01:05:48,3.18,27.844
31/07/2019 01:06:00,3.18,27.844
31/07/2019 01:06:12,3.12,27.828
31/07/2019 01:06:24,3.18,27.797
31/07/2019 01:06:36,3.18,27.828
31/07/2019 01:06:48,3.18,27.828
31/07/2019 01:07:00,3.18,27.828
31/07/2019 01:07:12,3.18,27.828
31/07/2019 01:07:24,3.18,27.828
31/07/2019 01:07:36,3.18,27.844
31/07/2019 01:07:48,3.18,27.844
31/07/2019 01:08:00,3.12,27.844
31/07/2019 01:08:12,3.18,27.875
31/07/2019 01:08:24,3.18,27.844
31/07/2019 01:08:36,3.18,27.828
31/07/2019 01:08:48,3.18,27.828
31/07/2019 01:09:00,3.12,27.828
31/07/2019 01:09:12,3.18,27.797
31/07/2019 01:09:24,3.18,27.797
31/07/2019 01:09:36,3.12,27.797
31/07/2019 01:09:48,3.18,27.797
31/07/2019 01:10:00,3.18,27.844
31/07/2019 01:10:12,3.18,27.844
31/07/2019 01:10:24,3.18,27.875
31/07/2019 01:10:36,3.18,27.891
31/07/2019 01:10:48,3.18,27.891
31/07/2019 01:11:00,3.18,27.875
31/07/2019 01:11:12,3.18,27.875
31/07/2019 01:11:24,3.18,27.844
31/07/2019 01:11:36,3.18,27.828
31/07/2019 01:11:48,3.18,27.828
31/07/2019 01:12:00,3.12,27.844
31/07/2019 01:12:12,3.18,27.844
31/07/2019 01:12:24,3.18,27.828
31/07/2019 01:12:36,3.18,27.844
31/07/2019 01:12:48,3.18,27.844
31/07/2019 01:13:00,3.18,27.875
31/07/2019 01:13:12,3.18,27.844
31/07/2019 01:13:24,3.12,27.844
31/07/2019 01:13:36,3.18,27.828
31/07/2019 01:13:48,3.12,27.797
31/07/2019 01:14:00,3.18,27.750
31/07/2019 01:14:12,3.12,27.703
31/07/2019 01:14:24,3.12,27.688
31/07/2019 01:14:36,3.12,27.688
31/07/2019 01:14:48,3.12,27.688
31/07/2019 01:15:00,3.25,27.688
31/07/2019 01:15:12,2.75,26.531
31/07/2019 01:15:24,2.68,26.453
31/07/2019 01:15:36,2.37,25.641
31/07/2019 01:15:48,2.31,24.688
31/07/2019 01:16:00,2.37,24.891
31/07/2019 01:16:12,2.50,25.203
31/07/2019 01:16:24,2.56,25.516
31/07/2019 01:16:36,2.62,25.750
31/07/2019 01:16:48,2.68,25.953
31/07/2019 01:17:00,2.56,25.563
31/07/2019 01:17:12,2.62,25.797
31/07/2019 01:17:24,2.68,26.109
31/07/2019 01:17:36,2.75,26.391
31/07/2019 01:17:48,2.81,26.625
31/07/2019 01:18:00,2.87,26.828
31/07/2019 01:18:12,2.87,27.031
31/07/2019 01:18:24,2.87,27.172
31/07/2019 01:18:36,3.00,27.281
31/07/2019 01:18:48,3.06,27.406
31/07/2019 01:19:00,3.12,27.516
31/07/2019 01:19:12,3.18,27.609
31/07/2019 01:19:24,3.18,27.688
31/07/2019 01:19:36,3.18,27.750
31/07/2019 01:19:48,3.25,27.797
31/07/2019 01:20:00,3.18,27.844
31/07/2019 01:20:12,3.18,27.875
31/07/2019 01:20:24,3.18,27.922
31/07/2019 01:20:36,3.25,27.984
31/07/2019 01:20:48,3.25,27.984
31/07/2019 01:21:00,3.25,28.016
31/07/2019 01:21:12,3.12,28.016
31/07/2019 01:21:24,3.12,27.500
31/07/2019 01:21:36,3.12,27.563
31/07/2019 01:21:48,3.12,27.656
31/07/2019 01:22:00,3.18,27.734
31/07/2019 01:22:12,3.18,27.781
31/07/2019 01:22:24,3.18,27.844
31/07/2019 01:22:36,3.18,27.922
31/07/2019 01:22:48,3.18,27.969
31/07/2019 01:23:00,3.18,28.016
31/07/2019 01:23:12,3.25,28.063
31/07/2019 01:23:24,3.25,28.109
31/07/2019 01:23:36,3.25,28.156
31/07/2019 01:23:48,2.87,27.359
31/07/2019 01:24:00,3.12,27.172
31/07/2019 01:24:12,3.12,27.406
31/07/2019 01:24:24,3.25,27.547
31/07/2019 01:24:36,3.25,27.641
31/07/2019 01:24:48,3.25,27.750
31/07/2019 01:25:00,3.25,27.875
31/07/2019 01:25:12,3.25,27.938
31/07/2019 01:25:24,3.25,28.031
31/07/2019 01:25:36,3.31,28.078
31/07/2019 01:25:48,3.31,28.156
31/07/2019 01:26:00,3.31,28.219
31/07/2019 01:26:12,3.31,27.938
31/07/2019 01:26:24,3.31,28.250
31/07/2019 01:26:36,3.37,28.453
31/07/2019 01:26:48,3.50,28.625
31/07/2019 01:27:00,3.50,28.734
31/07/2019 01:27:12,3.62,28.859
31/07/2019 01:27:24,3.62,28.953
31/07/2019 01:27:36,3.62,29.031
31/07/2019 01:27:48,3.62,29.094
31/07/2019 01:28:00,3.62,29.125
31/07/2019 01:28:12,3.62,29.172
31/07/2019 01:28:24,3.62,29.219
31/07/2019 01:28:36,3.62,29.234
31/07/2019 01:28:48,3.62,29.266
31/07/2019 01:29:00,3.62,29.266
31/07/2019 01:29:12,3.62,29.266
31/07/2019 01:29:24,3.62,29.266
31/07/2019 01:29:36,3.62,29.266
31/07/2019 01:29:48,3.62,29.266
31/07/2019 01:30:00,3.62,29.281
31/07/2019 01:30:12,3.62,29.281
31/07/2019 01:30:24,3.62,29.266
31/07/2019 01:30:36,3.62,29.234
31/07/2019 01:30:48,3.62,29.219
31/07/2019 01:31:00,3.62,29.219
31/07/2019 01:31:12,3.50,29.219
31/07/2019 01:31:24,3.50,29.219
31/07/2019 01:31:36,3.62,29.188
31/07/2019 01:31:48,3.62,29.219
31/07/2019 01:32:00,3.50,29.219
31/07/2019 01:32:12,3.50,29.219
31/07/2019 01:32:24,3.50,29.219
31/07/2019 01:32:36,3.62,29.188
31/07/2019 01:32:48,3.62,29.188
31/07/2019 01:33:00,3.62,29.188
31/07/2019 01:33:12,3.50,29.188
31/07/2019 01:33:24,3.50,29.172
31/07/2019 01:33:36,3.50,29.172
31/07/2019 01:33:48,3.50,29.172
31/07/2019 01:34:00,3.62,29.172
31/07/2019 01:34:12,3.50,29.141
31/07/2019 01:34:24,3.50,29.125
31/07/2019 01:34:36,3.50,29.094
31/07/2019 01:34:48,3.50,29.094
31/07/2019 01:35:00,3.50,29.094
31/07/2019 01:35:12,3.50,29.094
31/07/2019 01:35:24,3.50,29.078
31/07/2019 01:35:36,3.50,29.078
31/07/2019 01:35:48,3.50,29.031
31/07/2019 01:36:00,3.50,29.000
31/07/2019 01:36:12,3.50,28.984
31/07/2019 01:36:24,3.50,28.953
31/07/2019 01:36:36,3.50,28.938
31/07/2019 01:36:48,3.43,28.891
31/07/2019 01:37:00,3.50,28.891
31/07/2019 01:37:12,3.43,28.859
31/07/2019 01:37:24,3.43,28.828
31/07/2019 01:37:36,3.43,28.828
31/07/2019 01:37:48,3.50,28.813
31/07/2019 01:38:00,3.50,28.781
31/07/2019 01:38:12,3.43,28.781
31/07/2019 01:38:24,3.43,28.781
31/07/2019 01:38:36,3.43,28.813
31/07/2019 01:38:48,3.43,28.781
31/07/2019 01:39:00,3.43,28.781
31/07/2019 01:39:12,3.43,28.766
31/07/2019 01:39:24,3.43,28.766
31/07/2019 01:39:36,3.43,28.734
31/07/2019 01:39:48,3.43,28.719
31/07/2019 01:40:00,3.43,28.688
31/07/2019 01:40:12,3.43,28.672
31/07/2019 01:40:24,3.43,28.672
31/07/2019 01:40:36,3.43,28.641
31/07/2019 01:40:48,3.43,28.625
31/07/2019 01:41:00,3.43,28.594
31/07/2019 01:41:12,3.43,28.578
31/07/2019 01:41:24,3.43,28.578
31/07/2019 01:41:36,3.37,28.578
31/07/2019 01:41:48,3.43,28.547
31/07/2019 01:42:00,3.43,28.547
31/07/2019 01:42:12,3.37,28.547
31/07/2019 01:42:24,3.43,28.547
31/07/2019 01:42:36,3.43,28.531
31/07/2019 01:42:48,3.37,28.500
31/07/2019 01:43:00,3.37,28.500
31/07/2019 01:43:12,3.37,28.531
31/07/2019 01:43:24,3.37,28.531
31/07/2019 01:43:36,3.37,28.500
31/07/2019 01:43:48,3.25,28.484
31/07/2019 01:44:00,3.12,28.359
31/07/2019 01:44:12,2.25,27.234
31/07/2019 01:44:24,2.37,25.953
31/07/2019 01:44:36,2.56,25.547
31/07/2019 01:44:48,2.62,25.844
31/07/2019 01:45:00,2.62,26.109
31/07/2019 01:45:12,2.68,26.359
31/07/2019 01:45:24,2.87,26.703
31/07/2019 01:45:36,2.87,26.984
31/07/2019 01:45:48,2.87,27.219
31/07/2019 01:46:00,3.00,27.375
31/07/2019 01:46:12,3.18,27.563
31/07/2019 01:46:24,3.18,27.688
31/07/2019 01:46:36,3.18,27.797
31/07/2019 01:46:48,3.18,27.875
31/07/2019 01:47:00,3.25,27.969
31/07/2019 01:47:12,3.25,28.031
31/07/2019 01:47:24,3.18,28.109
31/07/2019 01:47:36,3.25,28.172
31/07/2019 01:47:48,3.25,28.203
31/07/2019 01:48:00,3.25,28.250
31/07/2019 01:48:12,3.25,28.297
31/07/2019 01:48:24,3.25,28.313
31/07/2019 01:48:36,3.25,28.313
31/07/2019 01:48:48,3.25,28.344
31/07/2019 01:49:00,3.25,28.344
31/07/2019 01:49:12,3.25,28.391
31/07/2019 01:49:24,3.25,28.406
31/07/2019 01:49:36,3.25,28.391
31/07/2019 01:49:48,3.25,28.391
31/07/2019 01:50:00,3.25,28.359
31/07/2019 01:50:12,3.25,28.359
31/07/2019 01:50:24,3.25,28.391
31/07/2019 01:50:36,3.25,28.406
31/07/2019 01:50:48,3.25,28.438
31/07/2019 01:51:00,3.31,28.453
31/07/2019 01:51:12,3.25,28.484
31/07/2019 01:51:24,3.25,28.484
31/07/2019 01:51:36,3.37,28.500
31/07/2019 01:51:48,3.37,28.500
31/07/2019 01:52:00,3.37,28.500
31/07/2019 01:52:12,3.25,28.484
31/07/2019 01:52:24,3.25,28.453
31/07/2019 01:52:36,3.25,28.453
31/07/2019 01:52:48,3.25,28.453
31/07/2019 01:53:00,3.31,28.453
31/07/2019 01:53:12,3.31,28.438
31/07/2019 01:53:24,3.31,28.406
31/07/2019 01:53:36,3.31,28.406
31/07/2019 01:53:48,3.31,28.406
31/07/2019 01:54:00,3.31,28.391
31/07/2019 01:54:12,3.25,28.391
31/07/2019 01:54:24,3.31,28.391
31/07/2019 01:54:36,3.25,28.406
31/07/2019 01:54:48,3.25,28.359
31/07/2019 01:55:00,3.25,28.344
31/07/2019 01:55:12,3.25,28.344
31/07/2019 01:55:24,3.25,28.344
31/07/2019 01:55:36,3.25,28.313
31/07/2019 01:55:48,3.25,28.297
31/07/2019 01:56:00,3.25,28.297
31/07/2019 01:56:12,3.25,28.266
31/07/2019 01:56:24,3.25,28.266
31/07/2019 01:56:36,3.25,28.266
31/07/2019 01:56:48,3.25,28.266
31/07/2019 01:57:00,3.25,28.266
31/07/2019 01:57:12,3.25,28.266
31/07/2019 01:57:24,3.25,28.250
31/07/2019 01:57:36,3.25,28.250
31/07/2019 01:57:48,3.25,28.219
31/07/2019 01:58:00,3.25,28.203
31/07/2019 01:58:12,3.25,28.172
31/07/2019 01:58:24,3.25,28.156
31/07/2019 01:58:36,3.25,28.156
31/07/2019 01:58:48,3.25,28.156
31/07/2019 01:59:00,3.18,28.125
31/07/2019 01:59:12,3.25,28.125
31/07/2019 01:59:24,3.25,28.109
31/07/2019 01:59:36,3.18,28.078
31/07/2019 01:59:48,3.18,28.109
31/07/2019 02:00:00,3.18,28.109
31/07/2019 02:00:12,3.25,28.109
31/07/2019 02:00:24,3.18,28.078
31/07/2019 02:00:36,3.18,28.109
31/07/2019 02:00:48,3.18,28.125
31/07/2019 02:01:00,3.18,28.109
31/07/2019 02:01:12,3.18,28.078
31/07/2019 02:01:24,3.25,28.078
31/07/2019 02:01:36,3.25,28.078
31/07/2019 02:01:48,3.18,28.078
31/07/2019 02:02:00,3.18,28.078
31/07/2019 02:02:12,3.18,28.078
31/07/2019 02:02:24,3.18,28.078
31/07/2019 02:02:36,3.18,28.063
31/07/2019 02:02:48,3.18,28.078
31/07/2019 02:03:00,3.18,28.063
31/07/2019 02:03:12,3.18,28.078
31/07/2019 02:03:24,3.18,28.078
31/07/2019 02:03:36,3.18,28.078
31/07/2019 02:03:48,3.18,28.063
31/07/2019 02:04:00,3.18,28.031
31/07/2019 02:04:12,3.18,28.031
31/07/2019 02:04:24,3.18,28.016
31/07/2019 02:04:36,3.18,28.031
31/07/2019 02:04:48,3.18,28.031
31/07/2019 02:05:00,3.18,28.016
31/07/2019 02:05:12,3.18,27.984
31/07/2019 02:05:24,3.18,27.969
31/07/2019 02:05:36,3.18,27.938
31/07/2019 02:05:48,3.18,27.938
31/07/2019 02:06:00,3.18,27.922
31/07/2019 02:06:12,3.18,27.922
31/07/2019 02:06:24,3.18,27.891
31/07/2019 02:06:36,3.18,27.891
31/07/2019 02:06:48,3.18,27.891
31/07/2019 02:07:00,3.18,27.875
31/07/2019 02:07:12,3.18,27.891
31/07/2019 02:07:24,3.18,27.891
31/07/2019 02:07:36,3.18,27.891
31/07/2019 02:07:48,3.12,27.875
31/07/2019 02:08:00,3.18,27.844
31/07/2019 02:08:12,3.18,27.828
31/07/2019 02:08:24,3.18,27.828
31/07/2019 02:08:36,3.18,27.797
31/07/2019 02:08:48,3.18,27.781
31/07/2019 02:09:00,3.18,27.781
31/07/2019 02:09:12,3.18,27.750
31/07/2019 02:09:24,3.12,27.750
31/07/2019 02:09:36,3.18,27.781
31/07/2019 02:09:48,3.18,27.750
31/07/2019 02:10:00,3.18,27.750
31/07/2019 02:10:12,3.18,27.750
31/07/2019 02:10:24,3.12,27.734
31/07/2019 02:10:36,3.12,27.734
31/07/2019 02:10:48,3.12,27.703
31/07/2019 02:11:00,3.12,27.688
31/07/2019 02:11:12,3.12,27.688
31/07/2019 02:11:24,3.12,27.688
31/07/2019 02:11:36,3.18,27.656
31/07/2019 02:11:48,3.12,27.656
31/07/2019 02:12:00,3.12,27.641
31/07/2019 02:12:12,3.12,27.656
31/07/2019 02:12:24,3.18,27.656
31/07/2019 02:12:36,3.18,27.656
31/07/2019 02:12:48,3.12,27.641
31/07/2019 02:13:00,3.12,27.641
31/07/2019 02:13:12,3.12,27.641
31/07/2019 02:13:24,3.12,27.609
31/07/2019 02:13:36,3.18,27.609
31/07/2019 02:13:48,3.12,27.609
31/07/2019 02:14:00,3.12,27.594
31/07/2019 02:14:12,3.12,27.563
31/07/2019 02:14:24,3.12,27.547
31/07/2019 02:14:36,3.12,27.516
31/07/2019 02:14:48,3.12,27.516
31/07/2019 02:15:00,3.12,27.516
31/07/2019 02:15:12,3.12,27.516
31/07/2019 02:15:24,3.12,27.516
31/07/2019 02:15:36,3.12,27.516
31/07/2019 02:15:48,3.12,27.500
31/07/2019 02:16:00,3.12,27.500
31/07/2019 02:16:12,3.12,27.500
31/07/2019 02:16:24,3.12,27.500
31/07/2019 02:16:36,3.12,27.500
31/07/2019 02:16:48,3.00,27.469
31/07/2019 02:17:00,3.00,27.469
31/07/2019 02:17:12,3.00,27.469
31/07/2019 02:17:24,3.00,27.453
31/07/2019 02:17:36,3.00,27.453
31/07/2019 02:17:48,3.00,27.453
31/07/2019 02:18:00,2.87,27.453
31/07/2019 02:18:12,3.00,27.422
31/07/2019 02:18:24,3.00,27.422
31/07/2019 02:18:36,3.00,27.422
31/07/2019 02:18:48,3.00,27.406
31/07/2019 02:19:00,3.00,27.375
31/07/2019 02:19:12,3.00,27.375
31/07/2019 02:19:24,2.87,27.375
31/07/2019 02:19:36,2.87,27.375
31/07/2019 02:19:48,2.87,27.375
31/07/2019 02:20:00,2.87,27.375
31/07/2019 02:20:12,3.00,27.375
31/07/2019 02:20:24,2.87,27.359
31/07/2019 02:20:36,2.87,27.359
31/07/2019 02:20:48,2.87,27.328
31/07/2019 02:21:00,2.87,27.328
31/07/2019 02:21:12,2.87,27.328
31/07/2019 02:21:24,2.87,27.328
31/07/2019 02:21:36,3.00,27.328
31/07/2019 02:21:48,2.87,27.328
31/07/2019 02:22:00,2.87,27.313
31/07/2019 02:22:12,2.87,27.313
31/07/2019 02:22:24,2.87,27.313
31/07/2019 02:22:36,2.87,27.313
31/07/2019 02:22:48,2.87,27.328
31/07/2019 02:23:00,2.87,27.328
31/07/2019 02:23:12,2.87,27.313
31/07/2019 02:23:24,2.87,27.313
31/07/2019 02:23:36,2.87,27.313
31/07/2019 02:23:48,2.87,27.313
31/07/2019 02:24:00,2.87,27.313
31/07/2019 02:24:12,2.87,27.313
31/07/2019 02:24:24,2.87,27.328
31/07/2019 02:24:36,2.87,27.328
31/07/2019 02:24:48,2.87,27.313
31/07/2019 02:25:00,2.87,27.313
31/07/2019 02:25:12,2.87,27.328
31/07/2019 02:25:24,2.87,27.328
31/07/2019 02:25:36,2.87,27.313
31/07/2019 02:25:48,2.87,27.313
31/07/2019 02:26:00,3.00,27.281
31/07/2019 02:26:12,2.87,27.234
31/07/2019 02:26:24,2.87,27.156
31/07/2019 02:26:36,3.00,27.063
31/07/2019 02:26:48,1.87,26.891
31/07/2019 02:27:00,2.37,25.438
31/07/2019 02:27:12,2.37,25.344
31/07/2019 02:27:24,2.18,24.688
31/07/2019 02:27:36,2.37,24.781
31/07/2019 02:27:48,2.18,24.641
31/07/2019 02:28:00,2.25,24.344
31/07/2019 02:28:12,2.50,24.891
31/07/2019 02:28:24,2.56,25.313
31/07/2019 02:28:36,2.62,25.703
31/07/2019 02:28:48,2.68,26.047
31/07/2019 02:29:00,2.75,26.391
31/07/2019 02:29:12,2.81,26.734
31/07/2019 02:29:24,2.87,27.016
31/07/2019 02:29:36,3.00,27.281
31/07/2019 02:29:48,3.12,27.500
31/07/2019 02:30:00,3.18,27.688
31/07/2019 02:30:12,3.18,27.844
31/07/2019 02:30:24,3.25,27.969
31/07/2019 02:30:36,3.25,28.125
31/07/2019 02:30:48,3.25,28.250
31/07/2019 02:31:00,3.31,28.344
31/07/2019 02:31:12,3.31,28.406
31/07/2019 02:31:24,3.43,28.500
31/07/2019 02:31:36,3.43,28.594
31/07/2019 02:31:48,3.43,28.672
31/07/2019 02:32:00,3.50,28.766
31/07/2019 02:32:12,3.50,28.828
31/07/2019 02:32:24,3.50,28.891
31/07/2019 02:32:36,3.50,28.938
31/07/2019 02:32:48,3.50,28.984
31/07/2019 02:33:00,3.62,29.078
31/07/2019 02:33:12,3.50,29.094
31/07/2019 02:33:24,3.62,29.141
31/07/2019 02:33:36,3.62,29.172
31/07/2019 02:33:48,3.50,29.172
31/07/2019 02:34:00,3.62,29.172
31/07/2019 02:34:12,3.50,29.172
31/07/2019 02:34:24,3.62,29.188
31/07/2019 02:34:36,3.50,29.219
31/07/2019 02:34:48,3.50,29.234
31/07/2019 02:35:00,3.50,29.266
31/07/2019 02:35:12,3.50,29.266
31/07/2019 02:35:24,3.50,29.266
31/07/2019 02:35:36,3.50,29.281
31/07/2019 02:35:48,3.50,29.281
31/07/2019 02:36:00,3.50,29.281
31/07/2019 02:36:12,3.50,29.281
31/07/2019 02:36:24,3.50,29.313
31/07/2019 02:36:36,3.50,29.313
31/07/2019 02:36:48,3.50,29.359
31/07/2019 02:37:00,3.50,29.375
31/07/2019 02:37:12,3.50,29.406
31/07/2019 02:37:24,3.50,29.406
31/07/2019 02:37:36,3.50,29.438
31/07/2019 02:37:48,3.62,29.453
31/07/2019 02:38:00,3.50,29.453
31/07/2019 02:38:12,3.50,29.453
31/07/2019 02:38:24,3.50,29.484
31/07/2019 02:38:36,3.62,29.484
31/07/2019 02:38:48,3.50,29.484
31/07/2019 02:39:00,3.50,29.484
31/07/2019 02:39:12,3.62,29.484
31/07/2019 02:39:24,3.62,29.453
31/07/2019 02:39:36,3.50,29.453
31/07/2019 02:39:48,3.50,29.453
31/07/2019 02:40:00,3.50,29.438
31/07/2019 02:40:12,3.50,29.438
31/07/2019 02:40:24,3.50,29.438
31/07/2019 02:40:36,3.50,29.375
31/07/2019 02:40:48,3.50,29.359
31/07/2019 02:41:00,3.50,29.359
31/07/2019 02:41:12,3.43,29.313
31/07/2019 02:41:24,3.50,29.266
31/07/2019 02:41:36,3.50,29.266
31/07/2019 02:41:48,3.50,29.234
31/07/2019 02:42:00,3.50,29.219
31/07/2019 02:42:12,3.50,29.219
31/07/2019 02:42:24,3.43,29.188
31/07/2019 02:42:36,3.50,29.188
31/07/2019 02:42:48,3.50,29.172
31/07/2019 02:43:00,3.50,29.125
31/07/2019 02:43:12,3.50,29.094
31/07/2019 02:43:24,3.43,29.078
31/07/2019 02:43:36,3.43,29.047
31/07/2019 02:43:48,3.43,29.031
31/07/2019 02:44:00,3.43,29.000
31/07/2019 02:44:12,3.43,29.000
31/07/2019 02:44:24,3.43,28.984
31/07/2019 02:44:36,3.43,28.984
31/07/2019 02:44:48,3.43,28.953
31/07/2019 02:45:00,3.43,28.938
31/07/2019 02:45:12,3.43,28.906
31/07/2019 02:45:24,3.43,28.906
31/07/2019 02:45:36,3.43,28.906
31/07/2019 02:45:48,3.43,28.891
31/07/2019 02:46:00,3.43,28.859
31/07/2019 02:46:12,3.43,28.859
31/07/2019 02:46:24,3.43,28.813
31/07/2019 02:46:36,3.43,28.813
31/07/2019 02:46:48,3.43,28.813
31/07/2019 02:47:00,3.43,28.813
31/07/2019 02:47:12,3.43,28.813
31/07/2019 02:47:24,3.37,28.813
31/07/2019 02:47:36,3.43,28.813
31/07/2019 02:47:48,3.43,28.813
31/07/2019 02:48:00,3.43,28.781
31/07/2019 02:48:12,3.43,28.781
31/07/2019 02:48:24,3.43,28.781
31/07/2019 02:48:36,3.37,28.781
31/07/2019 02:48:48,3.43,28.781
31/07/2019 02:49:00,3.43,28.781
31/07/2019 02:49:12,3.43,28.766
31/07/2019 02:49:24,3.43,28.766
31/07/2019 02:49:36,3.43,28.766
31/07/2019 02:49:48,3.43,28.766
31/07/2019 02:50:00,3.43,28.734
31/07/2019 02:50:12,3.43,28.734
31/07/2019 02:50:24,3.43,28.766
31/07/2019 02:50:36,3.43,28.734
31/07/2019 02:50:48,3.43,28.766
31/07/2019 02:51:00,3.43,28.766
31/07/2019 02:51:12,3.43,28.766
31/07/2019 02:51:24,3.43,28.781
31/07/2019 02:51:36,3.43,28.781
31/07/2019 02:51:48,3.43,28.734
31/07/2019 02:52:00,3.43,28.734
31/07/2019 02:52:12,3.37,28.734
31/07/2019 02:52:24,3.43,28.734
31/07/2019 02:52:36,3.43,28.719
31/07/2019 02:52:48,3.43,28.688
31/07/2019 02:53:00,3.37,28.688
31/07/2019 02:53:12,3.37,28.688
31/07/2019 02:53:24,3.37,28.688
31/07/2019 02:53:36,3.37,28.672
31/07/2019 02:53:48,3.43,28.672
31/07/2019 02:54:00,3.37,28.672
31/07/2019 02:54:12,3.43,28.672
31/07/2019 02:54:24,3.37,28.688
31/07/2019 02:54:36,3.37,28.688
31/07/2019 02:54:48,3.43,28.688
31/07/2019 02:55:00,3.43,28.719
31/07/2019 02:55:12,3.43,28.719
31/07/2019 02:55:24,3.43,28.719
31/07/2019 02:55:36,3.43,28.719
31/07/2019 02:55:48,3.37,28.719
31/07/2019 02:56:00,3.37,28.719
31/07/2019 02:56:12,3.43,28.719
31/07/2019 02:56:24,3.43,28.688
31/07/2019 02:56:36,3.43,28.672
31/07/2019 02:56:48,3.43,28.672
31/07/2019 02:57:00,3.37,28.672
31/07/2019 02:57:12,3.37,28.672
31/07/2019 02:57:24,3.43,28.641
31/07/2019 02:57:36,3.37,28.672
31/07/2019 02:57:48,3.37,28.672
31/07/2019 02:58:00,3.37,28.672
31/07/2019 02:58:12,3.37,28.688
31/07/2019 02:58:24,3.37,28.688
31/07/2019 02:58:36,3.37,28.688
31/07/2019 02:58:48,3.37,28.688
31/07/2019 02:59:00,3.37,28.688
31/07/2019 02:59:12,3.37,28.688
31/07/2019 02:59:24,3.37,28.672
31/07/2019 02:59:36,3.37,28.672
31/07/2019 02:59:48,3.37,28.641
31/07/2019 03:00:00,3.37,28.641
31/07/2019 03:00:12,3.37,28.625
31/07/2019 03:00:24,3.37,28.594
31/07/2019 03:00:36,3.37,28.578
31/07/2019 03:00:48,3.37,28.578
31/07/2019 03:01:00,3.37,28.625
31/07/2019 03:01:12,3.37,28.625
31/07/2019 03:01:24,3.37,28.625
31/07/2019 03:01:36,3.37,28.625
31/07/2019 03:01:48,3.37,28.641
31/07/2019 03:02:00,3.37,28.641
31/07/2019 03:02:12,3.37,28.641
31/07/2019 03:02:24,3.37,28.641
31/07/2019 03:02:36,3.37,28.625
31/07/2019 03:02:48,3.37,28.625
31/07/2019 03:03:00,3.37,28.625
31/07/2019 03:03:12,3.37,28.594
31/07/2019 03:03:24,3.37,28.578
31/07/2019 03:03:36,3.37,28.547
31/07/2019 03:03:48,3.37,28.547
31/07/2019 03:04:00,3.37,28.531
31/07/2019 03:04:12,3.37,28.500
31/07/2019 03:04:24,3.25,28.484
31/07/2019 03:04:36,3.25,28.484
31/07/2019 03:04:48,3.25,28.453
31/07/2019 03:05:00,2.56,27.688
31/07/2019 03:05:12,1.93,24.531
31/07/2019 03:05:24,1.06,20.750
31/07/2019 03:05:36,1.62,17.047
31/07/2019 03:05:48,2.12,15.391
31/07/2019 03:06:00,2.00,14.578
31/07/2019 03:06:12,2.18,14.141
31/07/2019 03:06:24,2.18,13.906
31/07/2019 03:06:36,2.18,13.797
31/07/2019 03:06:48,2.12,13.734
31/07/2019 03:07:00,2.18,13.703
31/07/2019 03:07:12,2.18,13.672
31/07/2019 03:07:24,2.12,13.656
31/07/2019 03:07:36,2.18,13.641
31/07/2019 03:07:48,2.12,13.656
31/07/2019 03:08:00,2.12,13.656
31/07/2019 03:08:12,2.18,13.641
31/07/2019 03:08:24,2.12,13.656
31/07/2019 03:08:36,2.18,13.656
31/07/2019 03:08:48,2.18,13.656
31/07/2019 03:09:00,2.18,13.656
31/07/2019 03:09:12,2.18,13.656
31/07/2019 03:09:24,2.18,13.672
31/07/2019 03:09:36,2.18,13.703
31/07/2019 03:09:48,2.18,13.719
31/07/2019 03:10:00,2.18,13.766
31/07/2019 03:10:12,2.25,13.781
31/07/2019 03:10:24,2.18,13.781
31/07/2019 03:10:36,2.18,13.781
31/07/2019 03:10:48,2.18,13.781
31/07/2019 03:11:00,2.18,13.781
31/07/2019 03:11:12,2.18,13.781
31/07/2019 03:11:24,2.18,13.766
31/07/2019 03:11:36,2.12,13.703
31/07/2019 03:11:48,2.12,13.656
31/07/2019 03:12:00,2.12,13.656
31/07/2019 03:12:12,2.12,13.641
31/07/2019 03:12:24,2.12,13.641
31/07/2019 03:12:36,2.12,13.641
31/07/2019 03:12:48,2.18,13.641
31/07/2019 03:13:00,2.12,13.641
31/07/2019 03:13:12,2.12,13.672
31/07/2019 03:13:24,2.12,13.672
31/07/2019 03:13:36,2.18,13.719
31/07/2019 03:13:48,2.12,13.703
31/07/2019 03:14:00,2.12,13.703
31/07/2019 03:14:12,2.18,13.703
31/07/2019 03:14:24,2.12,13.719
31/07/2019 03:14:36,2.18,13.734
31/07/2019 03:14:48,2.18,13.781
31/07/2019 03:15:00,2.12,13.781
31/07/2019 03:15:12,2.18,13.797
31/07/2019 03:15:24,2.18,13.797
31/07/2019 03:15:36,2.12,13.797
31/07/2019 03:15:48,2.12,13.797
31/07/2019 03:16:00,2.12,13.797
31/07/2019 03:16:12,2.12,13.797
31/07/2019 03:16:24,2.12,13.781
31/07/2019 03:16:36,2.12,13.797
31/07/2019 03:16:48,2.12,13.797
31/07/2019 03:17:00,2.12,13.797
31/07/2019 03:17:12,2.12,13.781
31/07/2019 03:17:24,2.12,13.781
31/07/2019 03:17:36,2.12,13.781
31/07/2019 03:17:48,2.12,13.781
31/07/2019 03:18:00,2.12,13.766
31/07/2019 03:18:12,2.12,13.766
31/07/2019 03:18:24,2.12,13.766
31/07/2019 03:18:36,2.12,13.734
31/07/2019 03:18:48,2.12,13.766
31/07/2019 03:19:00,2.12,13.766
31/07/2019 03:19:12,2.12,13.766
31/07/2019 03:19:24,2.12,13.781
31/07/2019 03:19:36,2.12,13.797
31/07/2019 03:19:48,2.12,13.797
31/07/2019 03:20:00,2.12,13.797
31/07/2019 03:20:12,2.12,13.797
31/07/2019 03:20:24,2.12,13.797
31/07/2019 03:20:36,2.12,13.797
31/07/2019 03:20:48,2.12,13.781
31/07/2019 03:21:00,2.12,13.781
31/07/2019 03:21:12,2.12,13.797
31/07/2019 03:21:24,2.12,13.906
31/07/2019 03:21:36,2.18,14.359
31/07/2019 03:21:48,2.18,15.188
31/07/2019 03:22:00,2.12,16.266
31/07/2019 03:22:12,2.12,17.375
31/07/2019 03:22:24,1.93,18.500
31/07/2019 03:22:36,1.93,18.828
31/07/2019 03:22:48,1.93,19.734
31/07/2019 03:23:00,1.93,20.625
31/07/2019 03:23:12,2.18,21.391
31/07/2019 03:23:24,2.12,22.109
31/07/2019 03:23:36,2.18,22.703
31/07/2019 03:23:48,2.31,23.250
31/07/2019 03:24:00,2.25,23.750
31/07/2019 03:24:12,2.37,24.094
31/07/2019 03:24:24,2.37,24.453
31/07/2019 03:24:36,1.87,24.063
31/07/2019 03:24:48,2.18,23.547
31/07/2019 03:25:00,1.50,20.234
31/07/2019 03:25:12,1.62,17.984
31/07/2019 03:25:24,1.87,15.922
31/07/2019 03:25:36,2.12,14.766
31/07/2019 03:25:48,2.31,14.203
31/07/2019 03:26:00,2.25,13.953
31/07/2019 03:26:12,2.25,13.828
31/07/2019 03:26:24,2.25,13.766
31/07/2019 03:26:36,2.25,13.719
31/07/2019 03:26:48,2.18,13.672
31/07/2019 03:27:00,2.18,13.672
31/07/2019 03:27:12,2.25,13.656
31/07/2019 03:27:24,2.18,13.656
31/07/2019 03:27:36,2.18,13.656
31/07/2019 03:27:48,2.18,13.672
31/07/2019 03:28:00,2.18,13.672
31/07/2019 03:28:12,2.18,13.656
31/07/2019 03:28:24,2.12,13.656
31/07/2019 03:28:36,2.18,13.656
31/07/2019 03:28:48,2.18,13.656
31/07/2019 03:29:00,2.12,13.641
31/07/2019 03:29:12,2.18,13.641
31/07/2019 03:29:24,2.18,13.641
31/07/2019 03:29:36,2.18,13.656
31/07/2019 03:29:48,2.18,13.656
31/07/2019 03:30:00,2.18,13.641
31/07/2019 03:30:12,2.18,13.641
31/07/2019 03:30:24,2.18,13.641
31/07/2019 03:30:36,2.12,13.641
31/07/2019 03:30:48,2.18,13.641
31/07/2019 03:31:00,2.12,13.609
31/07/2019 03:31:12,2.18,13.609
31/07/2019 03:31:24,2.12,13.594
31/07/2019 03:31:36,2.18,13.594
31/07/2019 03:31:48,2.18,13.594
31/07/2019 03:32:00,2.18,13.609
31/07/2019 03:32:12,2.18,13.609
31/07/2019 03:32:24,2.18,13.641
31/07/2019 03:32:36,2.18,13.641
31/07/2019 03:32:48,2.12,13.641
31/07/2019 03:33:00,2.18,13.641
31/07/2019 03:33:12,2.12,13.641
31/07/2019 03:33:24,2.18,13.656
31/07/2019 03:33:36,2.12,13.656
31/07/2019 03:33:48,2.12,13.656
31/07/2019 03:34:00,2.18,13.656
31/07/2019 03:34:12,2.18,13.656
31/07/2019 03:34:24,2.12,13.641
31/07/2019 03:34:36,2.18,13.641
31/07/2019 03:34:48,2.12,13.656
31/07/2019 03:35:00,2.12,13.656
31/07/2019 03:35:12,2.12,13.656
31/07/2019 03:35:24,2.12,13.641
31/07/2019 03:35:36,2.12,13.641
31/07/2019 03:35:48,2.12,13.641
31/07/2019 03:36:00,2.18,13.656
31/07/2019 03:36:12,2.12,13.656
31/07/2019 03:36:24,2.12,13.641
31/07/2019 03:36:36,2.12,13.641
31/07/2019 03:36:48,2.12,13.641
31/07/2019 03:37:00,2.12,13.641
31/07/2019 03:37:12,2.12,13.641
31/07/2019 03:37:24,2.12,13.641
31/07/2019 03:37:36,2.12,13.641
31/07/2019 03:37:48,2.12,13.609
31/07/2019 03:38:00,2.12,13.609
31/07/2019 03:38:12,2.12,13.609
31/07/2019 03:38:24,2.12,13.609
31/07/2019 03:38:36,2.12,13.609
31/07/2019 03:38:48,2.12,13.609
31/07/2019 03:39:00,2.00,13.609
31/07/2019 03:39:12,2.12,13.609
31/07/2019 03:39:24,2.12,13.641
31/07/2019 03:39:36,2.12,13.656
31/07/2019 03:39:48,2.12,13.656
31/07/2019 03:40:00,2.12,13.641
31/07/2019 03:40:12,2.12,13.641
31/07/2019 03:40:24,2.12,13.641
31/07/2019 03:40:36,2.12,13.641
31/07/2019 03:40:48,2.12,13.641
31/07/2019 03:41:00,2.12,13.641
31/07/2019 03:41:12,2.12,13.641
31/07/2019 03:41:24,2.12,13.641
31/07/2019 03:41:36,2.12,13.641
31/07/2019 03:41:48,2.12,13.656
31/07/2019 03:42:00,2.12,13.656
31/07/2019 03:42:12,2.12,13.656
31/07/2019 03:42:24,2.12,13.656
31/07/2019 03:42:36,2.00,13.656
31/07/2019 03:42:48,2.12,13.656
31/07/2019 03:43:00,2.12,13.641
31/07/2019 03:43:12,2.12,13.641
31/07/2019 03:43:24,2.12,13.656
31/07/2019 03:43:36,2.12,13.656
31/07/2019 03:43:48,2.12,13.656
31/07/2019 03:44:00,2.12,13.656
31/07/2019 03:44:12,2.12,13.656
31/07/2019 03:44:24,2.12,13.656
31/07/2019 03:44:36,2.12,13.641
31/07/2019 03:44:48,2.12,13.641
31/07/2019 03:45:00,2.12,13.609
31/07/2019 03:45:12,2.00,13.609
31/07/2019 03:45:24,2.12,13.609
31/07/2019 03:45:36,2.00,13.609
31/07/2019 03:45:48,2.18,13.609
31/07/2019 03:46:00,2.12,13.609
31/07/2019 03:46:12,2.12,13.609
31/07/2019 03:46:24,2.12,13.609
31/07/2019 03:46:36,2.12,13.609
31/07/2019 03:46:48,2.12,13.609
31/07/2019 03:47:00,2.18,13.609
31/07/2019 03:47:12,2.12,13.594
31/07/2019 03:47:24,2.12,13.594
31/07/2019 03:47:36,2.00,13.594
31/07/2019 03:47:48,2.12,13.594
31/07/2019 03:48:00,2.00,13.594
31/07/2019 03:48:12,2.12,13.609
31/07/2019 03:48:24,2.12,13.609
31/07/2019 03:48:36,2.12,13.609
31/07/2019 03:48:48,2.00,13.609
31/07/2019 03:49:00,2.12,13.609
31/07/2019 03:49:12,2.12,13.609
31/07/2019 03:49:24,2.12,13.609
31/07/2019 03:49:36,2.12,13.609
31/07/2019 03:49:48,2.00,13.594
31/07/2019 03:50:00,2.00,13.594
31/07/2019 03:50:12,2.00,13.594
31/07/2019 03:50:24,2.12,13.594
31/07/2019 03:50:36,2.12,13.594
31/07/2019 03:50:48,2.12,13.594
31/07/2019 03:51:00,2.00,13.594
31/07/2019 03:51:12,2.12,13.594
31/07/2019 03:51:24,2.12,13.609
31/07/2019 03:51:36,2.00,13.609
31/07/2019 03:51:48,2.12,13.609
31/07/2019 03:52:00,2.00,13.609
31/07/2019 03:52:12,2.12,13.594
31/07/2019 03:52:24,2.00,13.609
31/07/2019 03:52:36,2.00,13.594
31/07/2019 03:52:48,2.12,13.594
31/07/2019 03:53:00,2.12,13.594
31/07/2019 03:53:12,2.12,13.594
31/07/2019 03:53:24,2.00,13.594
31/07/2019 03:53:36,2.12,13.563
31/07/2019 03:53:48,2.12,13.563
31/07/2019 03:54:00,2.12,13.563
31/07/2019 03:54:12,2.12,13.563
31/07/2019 03:54:24,2.00,13.563
31/07/2019 03:54:36,2.00,13.563
31/07/2019 03:54:48,2.12,13.563
31/07/2019 03:55:00,2.12,13.547
31/07/2019 03:55:12,2.00,13.563
31/07/2019 03:55:24,2.12,13.563
31/07/2019 03:55:36,2.00,13.563
31/07/2019 03:55:48,2.12,13.563
31/07/2019 03:56:00,2.12,13.563
31/07/2019 03:56:12,17.43,13.547
31/07/2019 03:56:24,25.81,13.500
31/07/2019 03:56:36,31.56,13.469
31/07/2019 03:56:48,23.25,13.422
31/07/2019 03:57:00,7.12,13.469
31/07/2019 03:57:12,9.87,13.531
31/07/2019 03:57:24,11.37,13.531
31/07/2019 03:57:36,2.12,13.547
31/07/2019 03:57:48,2.12,13.594
31/07/2019 03:58:00,2.12,13.609
31/07/2019 03:58:12,5.43,13.641
31/07/2019 03:58:24,2.12,13.609
31/07/2019 03:58:36,2.12,13.641
31/07/2019 03:58:48,15.06,13.594
31/07/2019 03:59:00,12.12,13.547
31/07/2019 03:59:12,4.75,13.531
31/07/2019 03:59:24,2.00,13.563
31/07/2019 03:59:36,2.12,13.563
31/07/2019 03:59:48,4.00,13.563
31/07/2019 04:00:00,8.06,13.547
31/07/2019 04:00:12,15.50,13.547
31/07/2019 04:00:24,2.12,13.547
31/07/2019 04:00:36,3.81,13.547
31/07/2019 04:00:48,7.06,13.547
31/07/2019 04:01:00,15.93,13.531
31/07/2019 04:01:12,2.12,13.531
31/07/2019 04:01:24,2.12,13.547
31/07/2019 04:01:36,2.00,13.563
31/07/2019 04:01:48,2.12,13.563
31/07/2019 04:02:00,12.31,13.594
31/07/2019 04:02:12,11.18,13.547
31/07/2019 04:02:24,18.31,13.531
31/07/2019 04:02:36,17.87,13.500
31/07/2019 04:02:48,14.56,13.484
31/07/2019 04:03:00,14.43,13.469
31/07/2019 04:03:12,13.18,13.469
31/07/2019 04:03:24,2.31,13.484
31/07/2019 04:03:36,12.06,13.531
31/07/2019 04:03:48,11.56,13.484
31/07/2019 04:04:00,11.25,13.469
31/07/2019 04:04:12,2.12,13.500
31/07/2019 04:04:24,2.12,13.594
31/07/2019 04:04:36,2.12,13.609
31/07/2019 04:04:48,2.12,13.609
31/07/2019 04:05:00,15.31,13.563
31/07/2019 04:05:12,16.43,13.500
31/07/2019 04:05:24,8.87,13.469
31/07/2019 04:05:36,2.12,13.500
31/07/2019 04:05:48,2.12,13.563
31/07/2019 04:06:00,2.12,13.594
31/07/2019 04:06:12,13.75,13.563
31/07/2019 04:06:24,18.62,13.484
31/07/2019 04:06:36,12.43,13.438
31/07/2019 04:06:48,2.37,13.438
31/07/2019 04:07:00,2.12,13.500
31/07/2019 04:07:12,2.12,13.547
31/07/2019 04:07:24,2.00,13.563
31/07/2019 04:07:36,2.12,13.563
31/07/2019 04:07:48,2.12,13.563
31/07/2019 04:08:00,2.12,13.563
31/07/2019 04:08:12,2.12,13.563
31/07/2019 04:08:24,2.00,13.563
31/07/2019 04:08:36,2.12,13.563
31/07/2019 04:08:48,2.12,13.563
31/07/2019 04:09:00,2.56,13.547
31/07/2019 04:09:12,2.12,13.547
31/07/2019 04:09:24,2.00,13.547
31/07/2019 04:09:36,2.12,13.547
31/07/2019 04:09:48,2.12,13.547
31/07/2019 04:10:00,2.12,13.547
31/07/2019 04:10:12,2.12,13.547
31/07/2019 04:10:24,2.12,13.547
31/07/2019 04:10:36,2.12,13.547
31/07/2019 04:10:48,2.12,13.547
31/07/2019 04:11:00,2.18,13.563
31/07/2019 04:11:12,2.12,13.547
31/07/2019 04:11:24,2.00,13.547
31/07/2019 04:11:36,2.12,13.531
31/07/2019 04:11:48,2.12,13.531
31/07/2019 04:12:00,2.00,13.500
31/07/2019 04:12:12,2.25,13.484
31/07/2019 04:12:24,2.25,13.484
31/07/2019 04:12:36,2.31,13.484
31/07/2019 04:12:48,2.25,13.484
31/07/2019 04:13:00,2.31,13.484
31/07/2019 04:13:12,2.31,13.484
31/07/2019 04:13:24,2.31,13.484
31/07/2019 04:13:36,2.31,13.484
31/07/2019 04:13:48,2.25,13.484
31/07/2019 04:14:00,2.25,13.484
31/07/2019 04:14:12,2.31,13.484
31/07/2019 04:14:24,2.31,13.469
31/07/2019 04:14:36,2.31,13.469
31/07/2019 04:14:48,2.31,13.438
31/07/2019 04:15:00,2.31,13.438
31/07/2019 04:15:12,2.25,13.438
31/07/2019 04:15:24,2.31,13.422
31/07/2019 04:15:36,2.31,13.438
31/07/2019 04:15:48,2.31,13.422
31/07/2019 04:16:00,2.25,13.422
31/07/2019 04:16:12,2.31,13.422
31/07/2019 04:16:24,2.25,13.438
31/07/2019 04:16:36,2.25,13.484
31/07/2019 04:16:48,2.00,13.500
31/07/2019 04:17:00,2.12,13.531
31/07/2019 04:17:12,2.12,13.500
31/07/2019 04:17:24,2.12,13.500
31/07/2019 04:17:36,2.12,13.500
31/07/2019 04:17:48,2.12,13.500
31/07/2019 04:18:00,2.12,13.500
31/07/2019 04:18:12,2.12,13.531
31/07/2019 04:18:24,2.12,13.531
31/07/2019 04:18:36,2.12,13.531
31/07/2019 04:18:48,2.12,13.547
31/07/2019 04:19:00,2.12,13.547
31/07/2019 04:19:12,2.12,13.547
31/07/2019 04:19:24,2.00,13.547
31/07/2019 04:19:36,2.12,13.547
31/07/2019 04:19:48,2.12,13.547
31/07/2019 04:20:00,2.12,13.547
31/07/2019 04:20:12,2.12,13.547
31/07/2019 04:20:24,2.12,13.547
31/07/2019 04:20:36,2.12,13.547
31/07/2019 04:20:48,2.12,13.547
31/07/2019 04:21:00,2.12,13.531
31/07/2019 04:21:12,2.12,13.531
31/07/2019 04:21:24,2.12,13.531
31/07/2019 04:21:36,2.12,13.500
31/07/2019 04:21:48,2.12,13.531
31/07/2019 04:22:00,2.12,13.531
31/07/2019 04:22:12,2.12,13.531
31/07/2019 04:22:24,2.00,13.500
31/07/2019 04:22:36,2.00,13.500
31/07/2019 04:22:48,2.00,13.500
31/07/2019 04:23:00,2.12,13.500
31/07/2019 04:23:12,2.25,13.484
31/07/2019 04:23:24,2.12,13.500
31/07/2019 04:23:36,2.12,13.500
31/07/2019 04:23:48,2.00,13.500
31/07/2019 04:24:00,2.12,13.500
31/07/2019 04:24:12,2.00,13.500
31/07/2019 04:24:24,2.00,13.500
31/07/2019 04:24:36,2.12,13.500
31/07/2019 04:24:48,2.31,13.484
31/07/2019 04:25:00,2.12,13.500
31/07/2019 04:25:12,2.12,13.500
31/07/2019 04:25:24,2.12,13.500
31/07/2019 04:25:36,2.12,13.500
31/07/2019 04:25:48,2.12,13.500
31/07/2019 04:26:00,2.00,13.500
31/07/2019 04:26:12,2.12,13.500
31/07/2019 04:26:24,2.12,13.500
31/07/2019 04:26:36,2.00,13.500
31/07/2019 04:26:48,2.12,13.500
31/07/2019 04:27:00,2.00,13.500
31/07/2019 04:27:12,2.12,13.500
31/07/2019 04:27:24,2.12,13.500
31/07/2019 04:27:36,2.00,13.500
31/07/2019 04:27:48,2.00,13.500
31/07/2019 04:28:00,2.12,13.500
31/07/2019 04:28:12,2.12,13.500
31/07/2019 04:28:24,2.12,13.500
31/07/2019 04:28:36,2.12,13.500
31/07/2019 04:28:48,2.12,13.500
31/07/2019 04:29:00,2.12,13.500
31/07/2019 04:29:12,2.00,13.500
31/07/2019 04:29:24,2.00,13.500
31/07/2019 04:29:36,2.00,13.500
31/07/2019 04:29:48,2.12,13.500
31/07/2019 04:30:00,2.12,13.500
31/07/2019 04:30:12,2.00,13.500
31/07/2019 04:30:24,2.00,13.500
31/07/2019 04:30:36,2.12,13.500
31/07/2019 04:30:48,2.00,13.500
31/07/2019 04:31:00,2.12,13.500
31/07/2019 04:31:12,2.12,13.500
31/07/2019 04:31:24,2.12,13.500
31/07/2019 04:31:36,2.12,13.500
31/07/2019 04:31:48,2.12,13.500
31/07/2019 04:32:00,2.12,13.500
31/07/2019 04:32:12,2.00,13.500
31/07/2019 04:32:24,2.00,13.500
31/07/2019 04:32:36,2.31,13.484
31/07/2019 04:32:48,2.31,13.484
31/07/2019 04:33:00,2.31,13.484
31/07/2019 04:33:12,2.25,13.484
31/07/2019 04:33:24,2.25,13.484
31/07/2019 04:33:36,2.25,13.484
31/07/2019 04:33:48,2.31,13.484
31/07/2019 04:34:00,2.25,13.484
31/07/2019 04:34:12,2.31,13.484
31/07/2019 04:34:24,2.25,13.484
31/07/2019 04:34:36,2.31,13.484
31/07/2019 04:34:48,2.31,13.484
31/07/2019 04:35:00,2.31,13.484
31/07/2019 04:35:12,2.31,13.484
31/07/2019 04:35:24,2.31,13.484
31/07/2019 04:35:36,2.00,13.500
31/07/2019 04:35:48,2.12,13.500
31/07/2019 04:36:00,2.12,13.500
31/07/2019 04:36:12,2.12,13.500
31/07/2019 04:36:24,2.00,13.500
31/07/2019 04:36:36,2.12,13.500
31/07/2019 04:36:48,2.12,13.500
31/07/2019 04:37:00,2.12,13.500
31/07/2019 04:37:12,2.12,13.500
31/07/2019 04:37:24,2.00,13.500
31/07/2019 04:37:36,2.12,13.500
31/07/2019 04:37:48,2.25,13.484
31/07/2019 04:38:00,2.31,13.469
31/07/2019 04:38:12,2.31,13.469
31/07/2019 04:38:24,2.31,13.469
31/07/2019 04:38:36,2.25,13.469
31/07/2019 04:38:48,2.31,13.484
31/07/2019 04:39:00,2.31,13.484
31/07/2019 04:39:12,2.25,13.484
31/07/2019 04:39:24,2.31,13.484
31/07/2019 04:39:36,2.31,13.484
31/07/2019 04:39:48,2.31,13.469
31/07/2019 04:40:00,2.31,13.469
31/07/2019 04:40:12,2.25,13.469
31/07/2019 04:40:24,2.25,13.469
31/07/2019 04:40:36,2.31,13.469
31/07/2019 04:40:48,2.31,13.469
31/07/2019 04:41:00,2.25,13.469
31/07/2019 04:41:12,2.25,13.438
31/07/2019 04:41:24,2.25,13.438
31/07/2019 04:41:36,2.31,13.438
31/07/2019 04:41:48,2.31,13.422
31/07/2019 04:42:00,2.31,13.422
31/07/2019 04:42:12,2.25,13.422
31/07/2019 04:42:24,2.25,13.422
31/07/2019 04:42:36,2.25,13.422
31/07/2019 04:42:48,2.25,13.422
31/07/2019 04:43:00,2.25,13.422
31/07/2019 04:43:12,2.25,13.422
31/07/2019 04:43:24,2.25,13.422
31/07/2019 04:43:36,2.31,13.422
31/07/2019 04:43:48,2.25,13.422
31/07/2019 04:44:00,2.25,13.438
31/07/2019 04:44:12,2.25,13.438
31/07/2019 04:44:24,2.25,13.438
31/07/2019 04:44:36,2.31,13.469
31/07/2019 04:44:48,2.31,13.469
31/07/2019 04:45:00,2.31,13.484
31/07/2019 04:45:12,2.12,13.531
31/07/2019 04:45:24,2.12,13.547
31/07/2019 04:45:36,2.12,13.563
31/07/2019 04:45:48,2.12,13.594
31/07/2019 04:46:00,2.12,13.594
31/07/2019 04:46:12,2.12,13.594
31/07/2019 04:46:24,2.12,13.563
31/07/2019 04:46:36,2.12,13.594
31/07/2019 04:46:48,2.12,13.594
31/07/2019 04:47:00,2.12,13.609
31/07/2019 04:47:12,2.12,13.609
31/07/2019 04:47:24,2.12,13.641
31/07/2019 04:47:36,2.12,13.641
31/07/2019 04:47:48,11.50,13.641
31/07/2019 04:48:00,19.87,13.531
31/07/2019 04:48:12,22.25,13.375
31/07/2019 04:48:24,15.93,13.375
31/07/2019 04:48:36,10.87,13.422
31/07/2019 04:48:48,2.31,13.484
31/07/2019 04:49:00,2.12,13.531
31/07/2019 04:49:12,14.00,13.547
31/07/2019 04:49:24,19.12,13.438
31/07/2019 04:49:36,10.81,13.422
31/07/2019 04:49:48,2.31,13.484
31/07/2019 04:50:00,2.12,13.531
31/07/2019 04:50:12,2.12,13.547
31/07/2019 04:50:24,2.12,13.547
31/07/2019 04:50:36,10.18,13.547
31/07/2019 04:50:48,21.50,13.531
31/07/2019 04:51:00,10.25,13.469
31/07/2019 04:51:12,15.43,13.500
31/07/2019 04:51:24,17.31,13.469
31/07/2019 04:51:36,3.31,13.469
31/07/2019 04:51:48,2.12,13.594
31/07/2019 04:52:00,2.12,13.656
31/07/2019 04:52:12,2.12,13.672
31/07/2019 04:52:24,2.12,13.703
31/07/2019 04:52:36,2.12,13.719
31/07/2019 04:52:48,2.12,13.719
31/07/2019 04:53:00,2.12,13.719
31/07/2019 04:53:12,3.25,13.719
31/07/2019 04:53:24,17.87,13.672
31/07/2019 04:53:36,25.50,13.500
31/07/2019 04:53:48,17.25,13.391
31/07/2019 04:54:00,10.50,13.469
31/07/2019 04:54:12,6.37,13.531
31/07/2019 04:54:24,2.12,13.641
31/07/2019 04:54:36,2.18,13.672
31/07/2019 04:54:48,2.12,13.719
31/07/2019 04:55:00,2.12,13.734
31/07/2019 04:55:12,16.50,13.719
31/07/2019 04:55:24,17.06,13.438
31/07/2019 04:55:36,16.12,13.391
31/07/2019 04:55:48,16.62,13.391
31/07/2019 04:56:00,16.06,13.375
31/07/2019 04:56:12,15.06,13.375
31/07/2019 04:56:24,14.75,13.375
31/07/2019 04:56:36,13.31,13.391
31/07/2019 04:56:48,3.18,13.438
31/07/2019 04:57:00,2.12,13.609
31/07/2019 04:57:12,2.12,13.672
31/07/2019 04:57:24,2.12,13.719
31/07/2019 04:57:36,2.12,13.734
31/07/2019 04:57:48,7.75,13.734
31/07/2019 04:58:00,18.31,13.547
31/07/2019 04:58:12,12.81,13.469
31/07/2019 04:58:24,13.50,13.469
31/07/2019 04:58:36,13.00,13.469
31/07/2019 04:58:48,12.68,13.469
31/07/2019 04:59:00,13.87,13.469
31/07/2019 04:59:12,2.12,13.547
31/07/2019 04:59:24,2.18,13.672
31/07/2019 04:59:36,5.37,13.719
31/07/2019 04:59:48,21.43,13.609
31/07/2019 05:00:00,23.31,13.359
31/07/2019 05:00:12,11.87,13.375
31/07/2019 05:00:24,11.75,13.469
31/07/2019 05:00:36,2.12,13.563
31/07/2019 05:00:48,2.18,13.672
31/07/2019 05:01:00,7.25,13.734
31/07/2019 05:01:12,22.81,13.594
31/07/2019 05:01:24,17.12,13.359
31/07/2019 05:01:36,16.43,13.313
31/07/2019 05:01:48,11.31,13.375
31/07/2019 05:02:00,10.93,13.484
31/07/2019 05:02:12,2.25,13.500
31/07/2019 05:02:24,10.06,13.609
31/07/2019 05:02:36,9.81,13.594
31/07/2019 05:02:48,9.18,13.563
31/07/2019 05:03:00,3.93,13.641
31/07/2019 05:03:12,2.18,13.609
31/07/2019 05:03:24,2.12,13.703
31/07/2019 05:03:36,4.12,13.719
31/07/2019 05:03:48,23.06,13.563
31/07/2019 05:04:00,19.56,13.328
31/07/2019 05:04:12,14.25,13.328
31/07/2019 05:04:24,2.37,13.438
31/07/2019 05:04:36,2.12,13.609
31/07/2019 05:04:48,17.06,13.594
31/07/2019 05:05:00,11.06,13.422
31/07/2019 05:05:12,17.37,13.359
31/07/2019 05:05:24,10.50,13.359
31/07/2019 05:05:36,10.43,13.391
31/07/2019 05:05:48,2.37,13.422
31/07/2019 05:06:00,9.06,13.563
31/07/2019 05:06:12,9.06,13.531
31/07/2019 05:06:24,2.18,13.563
31/07/2019 05:06:36,12.06,13.641
31/07/2019 05:06:48,18.18,13.422
31/07/2019 05:07:00,11.50,13.359
31/07/2019 05:07:12,11.43,13.375
31/07/2019 05:07:24,6.43,13.391
31/07/2019 05:07:36,2.12,13.563
31/07/2019 05:07:48,15.43,13.641
31/07/2019 05:08:00,16.75,13.375
31/07/2019 05:08:12,7.75,13.359
31/07/2019 05:08:24,2.12,13.547
31/07/2019 05:08:36,2.12,13.672
31/07/2019 05:08:48,2.12,13.719
31/07/2019 05:09:00,19.93,13.609
31/07/2019 05:09:12,9.81,13.391
31/07/2019 05:09:24,9.62,13.500
31/07/2019 05:09:36,2.18,13.547
31/07/2019 05:09:48,2.81,13.672
31/07/2019 05:10:00,17.56,13.547
31/07/2019 05:10:12,17.50,13.328
31/07/2019 05:10:24,17.25,13.250
31/07/2019 05:10:36,2.37,13.297
31/07/2019 05:10:48,2.18,13.547
31/07/2019 05:11:00,2.12,13.672
31/07/2019 05:11:12,16.87,13.641
31/07/2019 05:11:24,21.68,13.359
31/07/2019 05:11:36,15.43,13.266
31/07/2019 05:11:48,15.62,13.297
31/07/2019 05:12:00,14.81,13.313
31/07/2019 05:12:12,2.37,13.422
31/07/2019 05:12:24,2.12,13.641
31/07/2019 05:12:36,2.12,13.703
31/07/2019 05:12:48,2.12,13.719
31/07/2019 05:13:00,2.18,13.734
31/07/2019 05:13:12,2.18,13.766
31/07/2019 05:13:24,2.12,13.797
31/07/2019 05:13:36,2.12,13.797
31/07/2019 05:13:48,2.12,13.828
31/07/2019 05:14:00,2.12,13.828
31/07/2019 05:14:12,2.18,13.828
31/07/2019 05:14:24,2.12,13.828
31/07/2019 05:14:36,2.12,13.828
31/07/2019 05:14:48,2.18,13.828
31/07/2019 05:15:00,2.12,13.828
31/07/2019 05:15:12,2.18,13.844
31/07/2019 05:15:24,2.12,13.844
31/07/2019 05:15:36,2.12,13.844
31/07/2019 05:15:48,2.18,13.844
31/07/2019 05:16:00,2.18,13.844
31/07/2019 05:16:12,2.18,13.844
31/07/2019 05:16:24,2.12,13.844
31/07/2019 05:16:36,2.12,13.844
31/07/2019 05:16:48,2.12,13.828
31/07/2019 05:17:00,2.18,13.828
31/07/2019 05:17:12,2.18,13.828
31/07/2019 05:17:24,2.18,13.828
31/07/2019 05:17:36,2.12,13.828
31/07/2019 05:17:48,2.12,13.828
31/07/2019 05:18:00,2.18,13.828
31/07/2019 05:18:12,2.12,13.828
31/07/2019 05:18:24,2.18,13.828
31/07/2019 05:18:36,2.18,13.828
31/07/2019 05:18:48,2.12,13.828
31/07/2019 05:19:00,2.12,13.828
31/07/2019 05:19:12,2.12,13.828
31/07/2019 05:19:24,2.18,13.828
31/07/2019 05:19:36,2.18,13.844
31/07/2019 05:19:48,2.12,13.844
31/07/2019 05:20:00,2.12,13.844
31/07/2019 05:20:12,2.12,13.844
31/07/2019 05:20:24,2.18,13.844
31/07/2019 05:20:36,2.12,13.844
31/07/2019 05:20:48,2.18,13.875
31/07/2019 05:21:00,2.18,13.875
31/07/2019 05:21:12,2.18,13.891
31/07/2019 05:21:24,2.12,13.891
31/07/2019 05:21:36,2.12,13.891
31/07/2019 05:21:48,2.18,13.906
31/07/2019 05:22:00,2.18,13.891
31/07/2019 05:22:12,2.18,13.906
31/07/2019 05:22:24,2.18,13.906
31/07/2019 05:22:36,2.12,13.906
31/07/2019 05:22:48,2.25,13.891
31/07/2019 05:23:00,2.18,13.891
31/07/2019 05:23:12,2.12,13.906
31/07/2019 05:23:24,2.18,13.906
31/07/2019 05:23:36,2.18,13.891
31/07/2019 05:23:48,2.12,13.906
31/07/2019 05:24:00,2.12,13.906
31/07/2019 05:24:12,2.12,13.906
31/07/2019 05:24:24,2.12,13.906
31/07/2019 05:24:36,2.18,13.906
31/07/2019 05:24:48,2.18,13.906
31/07/2019 05:25:00,2.12,13.906
31/07/2019 05:25:12,2.12,13.938
31/07/2019 05:25:24,2.12,13.938
31/07/2019 05:25:36,2.18,13.938
31/07/2019 05:25:48,2.12,13.938
31/07/2019 05:26:00,2.12,13.938
31/07/2019 05:26:12,2.18,13.938
31/07/2019 05:26:24,2.18,13.938
31/07/2019 05:26:36,2.12,13.938
31/07/2019 05:26:48,2.31,14.125
31/07/2019 05:27:00,1.93,14.609
31/07/2019 05:27:12,2.31,15.422
31/07/2019 05:27:24,2.25,16.453
31/07/2019 05:27:36,2.00,17.578
31/07/2019 05:27:48,2.00,18.750
31/07/2019 05:28:00,2.00,19.781
31/07/2019 05:28:12,2.00,20.672
31/07/2019 05:28:24,1.93,21.500
31/07/2019 05:28:36,2.12,22.234
31/07/2019 05:28:48,2.12,21.609
31/07/2019 05:29:00,2.12,22.016
31/07/2019 05:29:12,2.12,22.453
31/07/2019 05:29:24,2.12,22.500
31/07/2019 05:29:36,2.18,23.078
31/07/2019 05:29:48,2.25,23.563
31/07/2019 05:30:00,2.25,23.938
31/07/2019 05:30:12,2.37,24.250
31/07/2019 05:30:24,2.37,24.578
31/07/2019 05:30:36,2.50,24.844
31/07/2019 05:30:48,2.56,25.094
31/07/2019 05:31:00,2.56,25.266
31/07/2019 05:31:12,2.62,25.469
31/07/2019 05:31:24,2.62,25.656
31/07/2019 05:31:36,2.68,25.813
31/07/2019 05:31:48,2.68,25.938
31/07/2019 05:32:00,2.75,26.063
31/07/2019 05:32:12,2.75,26.188
31/07/2019 05:32:24,2.75,26.297
31/07/2019 05:32:36,2.75,26.406
31/07/2019 05:32:48,2.87,26.531
31/07/2019 05:33:00,2.87,26.578
31/07/2019 05:33:12,2.87,26.625
31/07/2019 05:33:24,3.00,26.625
31/07/2019 05:33:36,2.87,26.672
31/07/2019 05:33:48,3.00,26.703
31/07/2019 05:34:00,3.00,26.734
31/07/2019 05:34:12,3.00,26.750
31/07/2019 05:34:24,3.00,26.781
31/07/2019 05:34:36,3.00,26.781
31/07/2019 05:34:48,3.00,26.797
31/07/2019 05:35:00,3.00,26.781
31/07/2019 05:35:12,3.00,26.781
31/07/2019 05:35:24,3.00,26.734
31/07/2019 05:35:36,3.00,26.734
31/07/2019 05:35:48,3.00,26.703
31/07/2019 05:36:00,3.00,26.688
31/07/2019 05:36:12,3.00,26.688
31/07/2019 05:36:24,3.00,26.672
31/07/2019 05:36:36,3.00,26.641
31/07/2019 05:36:48,3.00,26.641
31/07/2019 05:37:00,3.06,26.641
31/07/2019 05:37:12,16.12,20.969
31/07/2019 05:37:24,22.12,16.797
31/07/2019 05:37:36,21.18,14.875
31/07/2019 05:37:48,20.81,13.953
31/07/2019 05:38:00,8.93,13.563
31/07/2019 05:38:12,2.31,13.781
31/07/2019 05:38:24,4.87,13.891
31/07/2019 05:38:36,19.50,13.656
31/07/2019 05:38:48,8.12,13.375
31/07/2019 05:39:00,8.00,13.641
31/07/2019 05:39:12,8.00,13.766
31/07/2019 05:39:24,2.31,13.844
31/07/2019 05:39:36,5.62,13.906
31/07/2019 05:39:48,2.81,13.938
31/07/2019 05:40:00,4.93,13.953
31/07/2019 05:40:12,2.31,13.953
31/07/2019 05:40:24,2.25,13.969
31/07/2019 05:40:36,17.43,13.875
31/07/2019 05:40:48,17.93,13.422
31/07/2019 05:41:00,12.93,13.297
31/07/2019 05:41:12,2.31,13.547
31/07/2019 05:41:24,2.31,13.781
31/07/2019 05:41:36,2.25,13.875
31/07/2019 05:41:48,5.56,13.938
31/07/2019 05:42:00,9.50,13.938
31/07/2019 05:42:12,9.43,13.875
31/07/2019 05:42:24,4.06,13.891
31/07/2019 05:42:36,2.31,13.938
31/07/2019 05:42:48,2.31,13.953
31/07/2019 05:43:00,2.31,13.969
31/07/2019 05:43:12,2.25,13.969
31/07/2019 05:43:24,2.25,13.969
31/07/2019 05:43:36,2.25,13.969
31/07/2019 05:43:48,2.31,13.969
31/07/2019 05:44:00,2.25,13.969
31/07/2019 05:44:12,2.31,13.969
31/07/2019 05:44:24,2.25,13.969
31/07/2019 05:44:36,2.25,13.969
31/07/2019 05:44:48,2.31,13.969
31/07/2019 05:45:00,7.43,13.969
31/07/2019 05:45:12,9.75,13.953
31/07/2019 05:45:24,8.75,13.906
31/07/2019 05:45:36,5.06,13.938
31/07/2019 05:45:48,2.25,13.953
31/07/2019 05:46:00,2.25,13.969
31/07/2019 05:46:12,5.18,13.969
31/07/2019 05:46:24,9.68,13.969
31/07/2019 05:46:36,9.18,13.969
31/07/2019 05:46:48,7.25,13.969
31/07/2019 05:47:00,2.25,13.969
31/07/2019 05:47:12,4.37,13.969
31/07/2019 05:47:24,10.93,13.969
31/07/2019 05:47:36,12.62,13.953
31/07/2019 05:47:48,11.06,13.938
31/07/2019 05:48:00,8.56,13.953
31/07/2019 05:48:12,2.50,13.953
31/07/2019 05:48:24,2.25,13.969
31/07/2019 05:48:36,2.31,13.969
31/07/2019 05:48:48,2.25,13.969
31/07/2019 05:49:00,2.25,13.969
31/07/2019 05:49:12,2.25,14.000
31/07/2019 05:49:24,2.31,14.000
31/07/2019 05:49:36,2.25,14.000
31/07/2019 05:49:48,2.25,14.000
31/07/2019 05:50:00,2.25,14.000
31/07/2019 05:50:12,2.25,14.000
31/07/2019 05:50:24,2.25,14.000
31/07/2019 05:50:36,2.25,14.000
31/07/2019 05:50:48,2.25,14.000
31/07/2019 05:51:00,2.25,14.000
31/07/2019 05:51:12,2.25,14.000
31/07/2019 05:51:24,2.25,14.000
31/07/2019 05:51:36,2.25,14.000
31/07/2019 05:51:48,2.25,14.000
31/07/2019 05:52:00,2.25,14.000
31/07/2019 05:52:12,2.25,14.000
31/07/2019 05:52:24,8.25,14.000
31/07/2019 05:52:36,10.50,13.906
31/07/2019 05:52:48,9.12,13.781
31/07/2019 05:53:00,2.25,13.844
31/07/2019 05:53:12,2.25,13.938
31/07/2019 05:53:24,2.31,13.953
31/07/2019 05:53:36,2.25,13.969
31/07/2019 05:53:48,2.25,13.969
31/07/2019 05:54:00,2.25,14.000
31/07/2019 05:54:12,2.25,14.000
31/07/2019 05:54:24,2.25,14.000
31/07/2019 05:54:36,2.25,14.000
31/07/2019 05:54:48,2.25,14.000
31/07/2019 05:55:00,2.25,14.000
31/07/2019 05:55:12,2.25,14.000
31/07/2019 05:55:24,2.25,14.000
31/07/2019 05:55:36,2.25,14.000
31/07/2019 05:55:48,2.18,14.000
31/07/2019 05:56:00,2.25,14.000
31/07/2019 05:56:12,2.25,14.000
31/07/2019 05:56:24,2.25,14.000
31/07/2019 05:56:36,2.25,14.000
31/07/2019 05:56:48,2.25,14.000
31/07/2019 05:57:00,2.25,14.000
31/07/2019 05:57:12,2.31,14.000
31/07/2019 05:57:24,2.25,14.000
31/07/2019 05:57:36,2.25,14.000
31/07/2019 05:57:48,2.25,14.000
31/07/2019 05:58:00,2.25,14.000
31/07/2019 05:58:12,2.25,14.000
31/07/2019 05:58:24,2.25,14.000
31/07/2019 05:58:36,2.25,14.000
31/07/2019 05:58:48,2.25,14.000
31/07/2019 05:59:00,2.31,13.969
31/07/2019 05:59:12,2.25,13.969
31/07/2019 05:59:24,2.25,13.969
31/07/2019 05:59:36,2.25,13.969
31/07/2019 05:59:48,2.25,13.969
31/07/2019 06:00:00,2.25,13.969
31/07/2019 06:00:12,2.25,13.969
31/07/2019 06:00:24,2.25,13.969
31/07/2019 06:00:36,2.25,13.969
31/07/2019 06:00:48,2.25,13.969
31/07/2019 06:01:00,2.25,13.969
31/07/2019 06:01:12,2.25,13.969
31/07/2019 06:01:24,2.18,14.000
31/07/2019 06:01:36,2.25,14.000
31/07/2019 06:01:48,2.25,13.969
31/07/2019 06:02:00,2.25,14.000
31/07/2019 06:02:12,2.18,13.969
31/07/2019 06:02:24,2.25,14.000
31/07/2019 06:02:36,2.25,14.000
31/07/2019 06:02:48,2.18,14.250
31/07/2019 06:03:00,2.25,14.953
31/07/2019 06:03:12,2.18,15.891
31/07/2019 06:03:24,2.56,16.344
31/07/2019 06:03:36,2.25,16.938
31/07/2019 06:03:48,2.18,18.078
31/07/2019 06:04:00,2.18,19.219
31/07/2019 06:04:12,2.25,20.234
31/07/2019 06:04:24,2.25,21.125
31/07/2019 06:04:36,2.25,21.828
31/07/2019 06:04:48,2.31,22.484
31/07/2019 06:05:00,2.37,23.094
31/07/2019 06:05:12,2.37,23.625
31/07/2019 06:05:24,2.50,24.094
31/07/2019 06:05:36,2.56,24.531
31/07/2019 06:05:48,2.62,24.906
31/07/2019 06:06:00,2.68,25.297
31/07/2019 06:06:12,2.75,25.609
31/07/2019 06:06:24,2.75,25.906
31/07/2019 06:06:36,2.81,26.156
31/07/2019 06:06:48,2.87,26.391
31/07/2019 06:07:00,3.00,26.594
31/07/2019 06:07:12,3.00,26.750
31/07/2019 06:07:24,3.00,26.922
31/07/2019 06:07:36,3.06,27.031
31/07/2019 06:07:48,3.00,27.125
31/07/2019 06:08:00,3.06,27.219
31/07/2019 06:08:12,3.06,27.359
31/07/2019 06:08:24,3.06,27.453
31/07/2019 06:08:36,3.18,27.547
31/07/2019 06:08:48,3.25,27.594
31/07/2019 06:09:00,3.18,27.688
31/07/2019 06:09:12,3.25,27.734
31/07/2019 06:09:24,3.25,27.781
31/07/2019 06:09:36,3.25,27.844
31/07/2019 06:09:48,3.25,27.875
31/07/2019 06:10:00,3.25,27.891
31/07/2019 06:10:12,3.25,27.922
31/07/2019 06:10:24,3.31,27.922
31/07/2019 06:10:36,3.31,27.891
31/07/2019 06:10:48,3.31,27.875
31/07/2019 06:11:00,3.31,27.891
31/07/2019 06:11:12,3.31,27.875
31/07/2019 06:11:24,3.31,27.891
31/07/2019 06:11:36,3.31,27.891
31/07/2019 06:11:48,3.31,27.891
31/07/2019 06:12:00,3.31,27.891
31/07/2019 06:12:12,3.31,27.875
31/07/2019 06:12:24,3.31,27.797
31/07/2019 06:12:36,3.25,27.734
31/07/2019 06:12:48,3.31,27.688
31/07/2019 06:13:00,3.31,27.641
31/07/2019 06:13:12,3.31,27.641
31/07/2019 06:13:24,3.25,27.609
31/07/2019 06:13:36,3.31,27.594
31/07/2019 06:13:48,3.31,27.594
31/07/2019 06:14:00,3.25,27.594
31/07/2019 06:14:12,3.31,27.609
31/07/2019 06:14:24,3.25,27.609
31/07/2019 06:14:36,3.25,27.641
31/07/2019 06:14:48,3.31,27.641
31/07/2019 06:15:00,3.31,27.641
31/07/2019 06:15:12,3.25,27.609
31/07/2019 06:15:24,3.31,27.594
31/07/2019 06:15:36,3.31,27.563
31/07/2019 06:15:48,3.31,27.563
31/07/2019 06:16:00,3.25,27.563
31/07/2019 06:16:12,3.31,27.594
31/07/2019 06:16:24,3.25,27.609
31/07/2019 06:16:36,3.31,27.594
31/07/2019 06:16:48,3.25,27.594
31/07/2019 06:17:00,3.25,27.563
31/07/2019 06:17:12,3.25,27.594
31/07/2019 06:17:24,3.25,27.594
31/07/2019 06:17:36,3.25,27.609
31/07/2019 06:17:48,3.25,27.609
31/07/2019 06:18:00,3.31,27.641
31/07/2019 06:18:12,3.25,27.641
31/07/2019 06:18:24,3.25,27.641
31/07/2019 06:18:36,3.25,27.609
31/07/2019 06:18:48,3.25,27.563
31/07/2019 06:19:00,3.25,27.547
31/07/2019 06:19:12,3.25,27.516
31/07/2019 06:19:24,3.25,27.516
31/07/2019 06:19:36,3.12,27.469
31/07/2019 06:19:48,3.12,27.469
31/07/2019 06:20:00,3.12,27.469
31/07/2019 06:20:12,3.25,27.500
31/07/2019 06:20:24,3.31,27.500
31/07/2019 06:20:36,3.12,27.469
31/07/2019 06:20:48,3.06,27.453
31/07/2019 06:21:00,3.12,27.422
31/07/2019 06:21:12,3.06,27.359
31/07/2019 06:21:24,3.06,27.313
31/07/2019 06:21:36,3.06,27.313
31/07/2019 06:21:48,3.06,27.313
31/07/2019 06:22:00,3.06,27.328
31/07/2019 06:22:12,3.06,27.328
31/07/2019 06:22:24,3.06,27.359
31/07/2019 06:22:36,3.06,27.375
31/07/2019 06:22:48,3.06,27.375
31/07/2019 06:23:00,3.12,27.375
31/07/2019 06:23:12,3.06,27.375
31/07/2019 06:23:24,3.06,27.375
31/07/2019 06:23:36,3.12,27.375
31/07/2019 06:23:48,3.12,27.375
31/07/2019 06:24:00,3.06,27.359
31/07/2019 06:24:12,3.06,27.359
31/07/2019 06:24:24,3.06,27.328
31/07/2019 06:24:36,3.06,27.328
31/07/2019 06:24:48,3.06,27.328
31/07/2019 06:25:00,3.06,27.328
31/07/2019 06:25:12,3.06,27.281
31/07/2019 06:25:24,3.06,27.266
31/07/2019 06:25:36,3.06,27.234
31/07/2019 06:25:48,3.00,27.219
31/07/2019 06:26:00,3.06,27.234
31/07/2019 06:26:12,3.06,27.266
31/07/2019 06:26:24,3.00,27.234
31/07/2019 06:26:36,3.06,27.234
31/07/2019 06:26:48,3.06,27.203
31/07/2019 06:27:00,3.00,27.125
31/07/2019 06:27:12,3.00,27.063
31/07/2019 06:27:24,3.00,27.016
31/07/2019 06:27:36,3.00,26.984
31/07/2019 06:27:48,3.00,26.922
31/07/2019 06:28:00,3.00,26.875
31/07/2019 06:28:12,2.87,26.828
31/07/2019 06:28:24,3.00,26.781
31/07/2019 06:28:36,3.00,26.734
31/07/2019 06:28:48,2.87,26.734
31/07/2019 06:29:00,2.87,26.688
31/07/2019 06:29:12,2.87,26.672
31/07/2019 06:29:24,2.87,26.625
31/07/2019 06:29:36,2.87,26.594
31/07/2019 06:29:48,2.87,26.547
31/07/2019 06:30:00,2.87,26.547
31/07/2019 06:30:12,2.87,26.547
31/07/2019 06:30:24,2.87,26.500
31/07/2019 06:30:36,2.87,26.500
31/07/2019 06:30:48,2.81,26.484
31/07/2019 06:31:00,2.81,26.484
31/07/2019 06:31:12,2.87,26.500
31/07/2019 06:31:24,2.87,26.500
31/07/2019 06:31:36,2.75,26.406
31/07/2019 06:31:48,2.75,26.297
31/07/2019 06:32:00,2.81,26.234
31/07/2019 06:32:12,2.75,26.188
31/07/2019 06:32:24,2.75,26.156
31/07/2019 06:32:36,2.75,26.156
31/07/2019 06:32:48,2.75,26.141
31/07/2019 06:33:00,2.68,26.156
31/07/2019 06:33:12,2.75,26.141
31/07/2019 06:33:24,2.75,26.109
31/07/2019 06:33:36,2.75,26.094
31/07/2019 06:33:48,2.75,26.063
31/07/2019 06:34:00,2.75,26.063
31/07/2019 06:34:12,2.75,26.063
31/07/2019 06:34:24,2.75,26.063
31/07/2019 06:34:36,2.75,26.063
31/07/2019 06:34:48,2.75,26.047
31/07/2019 06:35:00,2.75,26.047
31/07/2019 06:35:12,2.75,26.016
31/07/2019 06:35:24,2.68,25.969
31/07/2019 06:35:36,2.75,25.906
31/07/2019 06:35:48,2.68,25.891
31/07/2019 06:36:00,2.68,25.891
31/07/2019 06:36:12,2.75,25.906
31/07/2019 06:36:24,2.68,25.891
31/07/2019 06:36:36,2.75,25.844
31/07/2019 06:36:48,2.68,25.844
31/07/2019 06:37:00,2.68,25.813
31/07/2019 06:37:12,2.68,25.766
31/07/2019 06:37:24,2.68,25.719
31/07/2019 06:37:36,2.68,25.703
31/07/2019 06:37:48,2.68,25.703
31/07/2019 06:38:00,2.68,25.688
31/07/2019 06:38:12,2.68,25.656
31/07/2019 06:38:24,2.68,25.641
31/07/2019 06:38:36,2.68,25.609
31/07/2019 06:38:48,2.62,25.594
31/07/2019 06:39:00,2.62,25.594
31/07/2019 06:39:12,2.68,25.594
31/07/2019 06:39:24,2.68,25.609
31/07/2019 06:39:36,2.68,25.609
31/07/2019 06:39:48,2.62,25.594
31/07/2019 06:40:00,2.62,25.563
31/07/2019 06:40:12,2.62,25.563
31/07/2019 06:40:24,2.62,25.563
31/07/2019 06:40:36,2.68,25.563
31/07/2019 06:40:48,2.62,25.547
31/07/2019 06:41:00,2.62,25.547
31/07/2019 06:41:12,2.62,25.547
31/07/2019 06:41:24,2.62,25.563
31/07/2019 06:41:36,2.62,25.547
31/07/2019 06:41:48,2.62,25.547
31/07/2019 06:42:00,2.62,25.547
31/07/2019 06:42:12,2.62,25.547
31/07/2019 06:42:24,2.62,25.547
31/07/2019 06:42:36,2.68,25.547
31/07/2019 06:42:48,2.62,25.547
31/07/2019 06:43:00,2.62,25.547
31/07/2019 06:43:12,2.62,25.547
31/07/2019 06:43:24,2.62,25.516
31/07/2019 06:43:36,2.62,25.500
31/07/2019 06:43:48,2.62,25.469
31/07/2019 06:44:00,2.62,25.500
31/07/2019 06:44:12,2.62,25.500
31/07/2019 06:44:24,2.62,25.469
31/07/2019 06:44:36,2.62,25.453
31/07/2019 06:44:48,2.62,25.438
31/07/2019 06:45:00,2.62,25.438
31/07/2019 06:45:12,2.62,25.391
31/07/2019 06:45:24,2.56,25.359
31/07/2019 06:45:36,2.56,25.297
31/07/2019 06:45:48,2.56,25.219
31/07/2019 06:46:00,2.56,25.156
31/07/2019 06:46:12,2.50,25.094
31/07/2019 06:46:24,2.56,25.016
31/07/2019 06:46:36,2.56,25.000
31/07/2019 06:46:48,2.56,24.984
31/07/2019 06:47:00,2.56,24.953
31/07/2019 06:47:12,2.50,24.938
31/07/2019 06:47:24,2.50,24.938
31/07/2019 06:47:36,2.56,24.906
31/07/2019 06:47:48,2.50,24.906
31/07/2019 06:48:00,2.50,24.891
31/07/2019 06:48:12,2.56,24.891
31/07/2019 06:48:24,2.50,24.891
31/07/2019 06:48:36,2.50,24.891
31/07/2019 06:48:48,2.50,24.891
31/07/2019 06:49:00,2.50,24.891
31/07/2019 06:49:12,2.56,24.891
31/07/2019 06:49:24,2.50,24.859
31/07/2019 06:49:36,2.50,24.891
31/07/2019 06:49:48,2.50,24.891
31/07/2019 06:50:00,2.50,24.891
31/07/2019 06:50:12,2.50,24.906
31/07/2019 06:50:24,2.56,24.938
31/07/2019 06:50:36,2.50,24.938
31/07/2019 06:50:48,2.50,24.938
31/07/2019 06:51:00,2.50,24.938
31/07/2019 06:51:12,2.50,24.953
31/07/2019 06:51:24,2.50,24.938
31/07/2019 06:51:36,2.50,24.938
31/07/2019 06:51:48,2.50,24.938
31/07/2019 06:52:00,2.50,24.906
31/07/2019 06:52:12,2.50,24.938
31/07/2019 06:52:24,2.50,24.938
31/07/2019 06:52:36,2.50,24.938
31/07/2019 06:52:48,2.56,24.938
31/07/2019 06:53:00,2.56,24.938
31/07/2019 06:53:12,2.50,24.938
31/07/2019 06:53:24,2.50,24.953
31/07/2019 06:53:36,2.50,24.938
31/07/2019 06:53:48,2.50,24.953
31/07/2019 06:54:00,2.50,24.984
31/07/2019 06:54:12,2.50,24.984
31/07/2019 06:54:24,2.50,24.984
31/07/2019 06:54:36,2.56,25.000
31/07/2019 06:54:48,2.50,25.000
31/07/2019 06:55:00,2.56,25.000
31/07/2019 06:55:12,2.50,24.984
31/07/2019 06:55:24,2.50,25.000
31/07/2019 06:55:36,2.50,25.000
31/07/2019 06:55:48,2.50,25.000
31/07/2019 06:56:00,2.50,25.000
31/07/2019 06:56:12,2.50,25.000
31/07/2019 06:56:24,2.50,25.016
31/07/2019 06:56:36,2.50,25.016
31/07/2019 06:56:48,2.50,25.000
31/07/2019 06:57:00,2.50,24.984
31/07/2019 06:57:12,2.50,24.938
31/07/2019 06:57:24,2.50,24.906
31/07/2019 06:57:36,2.50,24.906
31/07/2019 06:57:48,2.50,24.906
31/07/2019 06:58:00,2.50,24.891
31/07/2019 06:58:12,2.50,24.891
31/07/2019 06:58:24,2.50,24.859
31/07/2019 06:58:36,2.50,24.859
31/07/2019 06:58:48,2.50,24.859
31/07/2019 06:59:00,2.37,24.844
31/07/2019 06:59:12,2.37,24.781
31/07/2019 06:59:24,2.50,24.750
31/07/2019 06:59:36,2.31,24.594
31/07/2019 06:59:48,2.25,24.453
31/07/2019 07:00:00,2.25,24.219
31/07/2019 07:00:12,2.25,24.031
31/07/2019 07:00:24,2.31,23.984
31/07/2019 07:00:36,2.31,23.984
31/07/2019 07:00:48,2.31,24.031
31/07/2019 07:01:00,2.37,24.094
31/07/2019 07:01:12,1.75,23.438
31/07/2019 07:01:24,1.87,21.422
31/07/2019 07:01:36,1.25,18.844
31/07/2019 07:01:48,5.62,16.344
31/07/2019 07:02:00,18.25,15.000
31/07/2019 07:02:12,15.62,14.250
31/07/2019 07:02:24,15.18,13.938
31/07/2019 07:02:36,14.68,13.766
31/07/2019 07:02:48,13.25,13.703
31/07/2019 07:03:00,2.18,13.766
31/07/2019 07:03:12,2.18,13.891
31/07/2019 07:03:24,4.50,13.906
31/07/2019 07:03:36,20.00,13.797
31/07/2019 07:03:48,12.75,13.641
31/07/2019 07:04:00,12.12,13.609
31/07/2019 07:04:12,11.18,13.594
31/07/2019 07:04:24,10.56,13.594
31/07/2019 07:04:36,2.18,13.734
31/07/2019 07:04:48,2.18,13.844
31/07/2019 07:05:00,13.00,13.891
31/07/2019 07:05:12,17.50,13.672
31/07/2019 07:05:24,14.43,13.609
31/07/2019 07:05:36,3.06,13.672
31/07/2019 07:05:48,2.25,13.828
31/07/2019 07:06:00,12.37,13.875
31/07/2019 07:06:12,21.43,13.672
31/07/2019 07:06:24,14.43,13.594
31/07/2019 07:06:36,2.18,13.609
31/07/2019 07:06:48,2.18,13.797
31/07/2019 07:07:00,4.31,13.891
31/07/2019 07:07:12,19.68,13.797
31/07/2019 07:07:24,17.00,13.656
31/07/2019 07:07:36,18.31,13.656
31/07/2019 07:07:48,5.18,13.672
31/07/2019 07:08:00,2.18,13.828
31/07/2019 07:08:12,10.43,13.781
31/07/2019 07:08:24,25.06,13.719
31/07/2019 07:08:36,19.18,13.641
31/07/2019 07:08:48,15.43,13.672
31/07/2019 07:09:00,12.87,13.703
31/07/2019 07:09:12,2.25,13.719
31/07/2019 07:09:24,2.18,13.844
31/07/2019 07:09:36,15.18,13.875
31/07/2019 07:09:48,23.12,13.656
31/07/2019 07:10:00,15.25,13.531
31/07/2019 07:10:12,15.31,13.469
31/07/2019 07:10:24,14.75,13.422
31/07/2019 07:10:36,2.37,13.438
31/07/2019 07:10:48,2.12,13.500
31/07/2019 07:11:00,5.93,13.500
31/07/2019 07:11:12,13.68,13.563
31/07/2019 07:11:24,15.18,13.641
31/07/2019 07:11:36,11.68,13.609
31/07/2019 07:11:48,11.75,13.703
31/07/2019 07:12:00,10.75,13.719
31/07/2019 07:12:12,2.25,13.766
31/07/2019 07:12:24,2.25,13.875
31/07/2019 07:12:36,16.37,13.875
31/07/2019 07:12:48,18.00,13.656
31/07/2019 07:13:00,16.75,13.547
31/07/2019 07:13:12,11.12,13.641
31/07/2019 07:13:24,2.25,13.766
31/07/2019 07:13:36,14.18,13.844
31/07/2019 07:13:48,22.12,13.672
31/07/2019 07:14:00,16.06,13.594
31/07/2019 07:14:12,13.37,13.609
31/07/2019 07:14:24,10.06,13.656
31/07/2019 07:14:36,6.43,13.797
31/07/2019 07:14:48,11.56,13.828
31/07/2019 07:15:00,10.00,13.766
31/07/2019 07:15:12,2.18,13.844
31/07/2019 07:15:24,4.68,13.938
31/07/2019 07:15:36,19.00,13.828
31/07/2019 07:15:48,17.87,13.656
31/07/2019 07:16:00,6.37,13.656
31/07/2019 07:16:12,2.68,13.828
31/07/2019 07:16:24,2.12,13.938
31/07/2019 07:16:36,1.87,13.969
31/07/2019 07:16:48,16.50,13.938
31/07/2019 07:17:00,18.50,13.703
31/07/2019 07:17:12,14.68,13.594
31/07/2019 07:17:24,14.31,13.641
31/07/2019 07:17:36,2.25,13.719
31/07/2019 07:17:48,2.18,13.891
31/07/2019 07:18:00,11.87,13.938
31/07/2019 07:18:12,18.68,13.734
31/07/2019 07:18:24,16.43,13.656
31/07/2019 07:18:36,14.18,13.656
31/07/2019 07:18:48,2.25,13.797
31/07/2019 07:19:00,2.18,13.938
31/07/2019 07:19:12,2.18,14.000
31/07/2019 07:19:24,2.18,14.000
31/07/2019 07:19:36,2.18,14.016
31/07/2019 07:19:48,14.00,13.969
31/07/2019 07:20:00,21.62,13.734
31/07/2019 07:20:12,15.25,13.609
31/07/2019 07:20:24,8.43,13.719
31/07/2019 07:20:36,8.06,13.828
31/07/2019 07:20:48,2.62,13.906
31/07/2019 07:21:00,7.50,13.906
31/07/2019 07:21:12,7.12,13.906
31/07/2019 07:21:24,4.50,14.000
31/07/2019 07:21:36,7.81,13.969
31/07/2019 07:21:48,7.37,13.953
31/07/2019 07:22:00,6.87,13.953
31/07/2019 07:22:12,6.25,14.000
31/07/2019 07:22:24,6.00,13.969
31/07/2019 07:22:36,2.18,14.000
31/07/2019 07:22:48,4.93,14.000
31/07/2019 07:23:00,2.18,13.969
31/07/2019 07:23:12,3.81,14.016
31/07/2019 07:23:24,2.25,14.000
31/07/2019 07:23:36,3.87,14.016
31/07/2019 07:23:48,2.12,14.000
31/07/2019 07:24:00,2.25,13.969
31/07/2019 07:24:12,5.43,14.000
31/07/2019 07:24:24,16.87,13.891
31/07/2019 07:24:36,12.37,13.766
31/07/2019 07:24:48,7.00,13.797
31/07/2019 07:25:00,2.25,13.906
31/07/2019 07:25:12,14.18,13.938
31/07/2019 07:25:24,14.56,13.781
31/07/2019 07:25:36,17.37,13.656
31/07/2019 07:25:48,10.62,13.672
31/07/2019 07:26:00,2.18,13.828
31/07/2019 07:26:12,2.25,13.938
31/07/2019 07:26:24,2.18,13.969
31/07/2019 07:26:36,10.06,13.969
31/07/2019 07:26:48,16.12,13.828
31/07/2019 07:27:00,14.25,13.766
31/07/2019 07:27:12,12.75,13.719
31/07/2019 07:27:24,11.87,13.719
31/07/2019 07:27:36,2.18,13.828
31/07/2019 07:27:48,7.50,13.906
31/07/2019 07:28:00,19.31,13.781
31/07/2019 07:28:12,12.12,13.656
31/07/2019 07:28:24,2.25,13.719
31/07/2019 07:28:36,2.18,13.891
31/07/2019 07:28:48,18.31,13.875
31/07/2019 07:29:00,17.43,13.672
31/07/2019 07:29:12,9.50,13.703
31/07/2019 07:29:24,9.37,13.734
31/07/2019 07:29:36,2.18,13.891
31/07/2019 07:29:48,15.75,13.906
31/07/2019 07:30:00,17.00,13.734
31/07/2019 07:30:12,10.12,13.656
31/07/2019 07:30:24,2.25,13.797
31/07/2019 07:30:36,2.25,13.938
31/07/2019 07:30:48,2.25,13.969
31/07/2019 07:31:00,2.18,14.000
31/07/2019 07:31:12,2.25,14.000
31/07/2019 07:31:24,2.25,14.016
31/07/2019 07:31:36,2.25,14.000
31/07/2019 07:31:48,2.18,14.000
31/07/2019 07:32:00,2.25,14.000
31/07/2019 07:32:12,2.25,14.016
31/07/2019 07:32:24,2.18,14.016
31/07/2019 07:32:36,2.18,14.016
31/07/2019 07:32:48,2.25,14.016
31/07/2019 07:33:00,2.25,14.016
31/07/2019 07:33:12,2.18,14.000
31/07/2019 07:33:24,2.25,14.016
31/07/2019 07:33:36,2.18,14.031
31/07/2019 07:33:48,2.25,14.031
31/07/2019 07:34:00,2.25,14.016
31/07/2019 07:34:12,2.25,14.016
31/07/2019 07:34:24,2.18,14.016
31/07/2019 07:34:36,2.18,14.016
31/07/2019 07:34:48,2.25,14.016
31/07/2019 07:35:00,2.18,14.016
31/07/2019 07:35:12,2.18,14.016
31/07/2019 07:35:24,2.12,14.031
31/07/2019 07:35:36,2.18,14.063
31/07/2019 07:35:48,2.12,14.031
31/07/2019 07:36:00,2.18,14.016
31/07/2019 07:36:12,2.18,14.031
31/07/2019 07:36:24,2.18,14.031
31/07/2019 07:36:36,2.18,14.063
31/07/2019 07:36:48,2.18,14.031
31/07/2019 07:37:00,2.25,14.031
31/07/2019 07:37:12,2.18,14.031
31/07/2019 07:37:24,2.18,14.031
31/07/2019 07:37:36,1.87,14.063
31/07/2019 07:37:48,2.25,14.063
31/07/2019 07:38:00,2.18,14.063
31/07/2019 07:38:12,2.18,14.063
31/07/2019 07:38:24,2.18,14.063
31/07/2019 07:38:36,2.12,14.063
31/07/2019 07:38:48,2.00,14.063
31/07/2019 07:39:00,1.87,14.063
31/07/2019 07:39:12,2.18,14.063
31/07/2019 07:39:24,2.12,14.078
31/07/2019 07:39:36,2.25,14.063
31/07/2019 07:39:48,1.93,14.063
31/07/2019 07:40:00,2.18,14.063
31/07/2019 07:40:12,2.18,14.063
31/07/2019 07:40:24,2.18,14.063
31/07/2019 07:40:36,2.18,14.063
31/07/2019 07:40:48,2.18,14.063
31/07/2019 07:41:00,2.18,14.063
31/07/2019 07:41:12,2.18,14.063
31/07/2019 07:41:24,2.18,14.063
31/07/2019 07:41:36,2.18,14.031
31/07/2019 07:41:48,2.18,14.063
31/07/2019 07:42:00,2.18,14.063
31/07/2019 07:42:12,2.12,14.063
31/07/2019 07:42:24,2.18,14.031
31/07/2019 07:42:36,2.12,14.031
31/07/2019 07:42:48,2.00,14.031
31/07/2019 07:43:00,2.18,14.031
31/07/2019 07:43:12,2.12,14.031
31/07/2019 07:43:24,2.18,14.031
31/07/2019 07:43:36,2.18,14.031
31/07/2019 07:43:48,2.18,14.031
31/07/2019 07:44:00,12.37,14.000
31/07/2019 07:44:12,16.12,13.781
31/07/2019 07:44:24,8.43,13.828
31/07/2019 07:44:36,8.50,13.891
31/07/2019 07:44:48,2.18,13.938
31/07/2019 07:45:00,8.18,13.969
31/07/2019 07:45:12,7.93,13.953
31/07/2019 07:45:24,2.18,14.000
31/07/2019 07:45:36,7.31,13.969
31/07/2019 07:45:48,7.81,13.969
31/07/2019 07:46:00,8.00,14.000
31/07/2019 07:46:12,8.62,13.969
31/07/2019 07:46:24,9.25,13.953
31/07/2019 07:46:36,2.18,14.000
31/07/2019 07:46:48,10.43,14.000
31/07/2019 07:47:00,9.31,13.953
31/07/2019 07:47:12,2.18,13.969
31/07/2019 07:47:24,7.31,14.016
31/07/2019 07:47:36,21.87,13.844
31/07/2019 07:47:48,15.62,13.656
31/07/2019 07:48:00,15.50,13.672
31/07/2019 07:48:12,2.18,13.781
31/07/2019 07:48:24,2.18,13.953
31/07/2019 07:48:36,4.81,14.016
31/07/2019 07:48:48,17.56,13.891
31/07/2019 07:49:00,17.06,13.719
31/07/2019 07:49:12,19.87,13.656
31/07/2019 07:49:24,18.31,13.594
31/07/2019 07:49:36,16.87,13.594
31/07/2019 07:49:48,2.18,13.766
31/07/2019 07:50:00,2.18,13.953
31/07/2019 07:50:12,12.12,14.000
31/07/2019 07:50:24,10.68,13.797
31/07/2019 07:50:36,8.06,13.844
31/07/2019 07:50:48,8.12,13.891
31/07/2019 07:51:00,2.18,13.906
31/07/2019 07:51:12,2.18,14.000
31/07/2019 07:51:24,2.18,14.063
31/07/2019 07:51:36,2.25,14.031
31/07/2019 07:51:48,16.81,13.969
31/07/2019 07:52:00,17.06,13.781
31/07/2019 07:52:12,16.93,13.703
31/07/2019 07:52:24,16.56,13.656
31/07/2019 07:52:36,18.18,13.641
31/07/2019 07:52:48,6.37,13.641
31/07/2019 07:53:00,7.56,13.875
31/07/2019 07:53:12,15.75,13.766
31/07/2019 07:53:24,14.93,13.703
31/07/2019 07:53:36,2.18,13.797
31/07/2019 07:53:48,12.81,13.938
31/07/2019 07:54:00,14.81,13.797
31/07/2019 07:54:12,8.56,13.766
31/07/2019 07:54:24,2.18,13.906
31/07/2019 07:54:36,2.25,14.016
31/07/2019 07:54:48,15.25,13.969
31/07/2019 07:55:00,17.31,13.781
31/07/2019 07:55:12,16.68,13.672
31/07/2019 07:55:24,17.18,13.641
31/07/2019 07:55:36,2.25,13.781
31/07/2019 07:55:48,2.12,13.953
31/07/2019 07:56:00,3.43,14.031
31/07/2019 07:56:12,20.68,13.906
31/07/2019 07:56:24,17.43,13.641
31/07/2019 07:56:36,11.12,13.656
31/07/2019 07:56:48,2.18,13.828
31/07/2019 07:57:00,2.25,14.000
31/07/2019 07:57:12,2.18,14.031
31/07/2019 07:57:24,16.87,13.969
31/07/2019 07:57:36,28.56,13.719
31/07/2019 07:57:48,22.18,13.469
31/07/2019 07:58:00,18.50,13.422
31/07/2019 07:58:12,14.75,13.531
31/07/2019 07:58:24,7.56,13.594
31/07/2019 07:58:36,2.25,13.844
31/07/2019 07:58:48,4.81,13.953
31/07/2019 07:59:00,22.12,13.828
31/07/2019 07:59:12,19.81,13.547
31/07/2019 07:59:24,17.43,13.438
31/07/2019 07:59:36,12.12,13.500
31/07/2019 07:59:48,2.18,13.766
31/07/2019 08:00:00,2.18,13.953
31/07/2019 08:00:12,2.18,14.016
31/07/2019 08:00:24,2.25,14.063
31/07/2019 08:00:36,2.18,14.063
31/07/2019 08:00:48,2.18,14.063
31/07/2019 08:01:00,7.81,14.063
31/07/2019 08:01:12,20.81,13.844
31/07/2019 08:01:24,19.31,13.547
31/07/2019 08:01:36,19.37,13.484
31/07/2019 08:01:48,10.81,13.484
31/07/2019 08:02:00,2.18,13.766
31/07/2019 08:02:12,2.18,13.938
31/07/2019 08:02:24,2.18,14.016
31/07/2019 08:02:36,5.75,14.031
31/07/2019 08:02:48,19.75,13.828
31/07/2019 08:03:00,14.81,13.594
31/07/2019 08:03:12,15.25,13.563
31/07/2019 08:03:24,13.93,13.547
31/07/2019 08:03:36,15.68,13.547
31/07/2019 08:03:48,16.12,13.547
31/07/2019 08:04:00,17.18,13.547
31/07/2019 08:04:12,4.25,13.594
31/07/2019 08:04:24,0.93,13.844
31/07/2019 08:04:36,18.18,13.797
31/07/2019 08:04:48,18.12,13.641
31/07/2019 08:05:00,16.43,13.641
31/07/2019 08:05:12,16.81,13.641
31/07/2019 08:05:24,2.18,13.734
31/07/2019 08:05:36,2.18,13.906
31/07/2019 08:05:48,2.12,14.016
31/07/2019 08:06:00,16.62,13.906
31/07/2019 08:06:12,19.00,13.594
31/07/2019 08:06:24,18.00,13.531
31/07/2019 08:06:36,2.18,13.672
31/07/2019 08:06:48,2.18,13.938
31/07/2019 08:07:00,2.18,14.031
31/07/2019 08:07:12,2.12,14.063
31/07/2019 08:07:24,2.18,14.078
31/07/2019 08:07:36,2.25,14.063
31/07/2019 08:07:48,2.25,14.078
31/07/2019 08:08:00,2.12,14.078
31/07/2019 08:08:12,1.50,14.125
31/07/2019 08:08:24,2.25,14.109
31/07/2019 08:08:36,2.25,14.078
31/07/2019 08:08:48,2.25,14.031
31/07/2019 08:09:00,2.25,14.016
31/07/2019 08:09:12,2.18,14.031
31/07/2019 08:09:24,2.25,14.031
31/07/2019 08:09:36,2.12,14.031
31/07/2019 08:09:48,2.18,14.016
31/07/2019 08:10:00,2.18,14.063
31/07/2019 08:10:12,2.12,14.063
31/07/2019 08:10:24,2.25,14.078
31/07/2019 08:10:36,2.00,14.078
31/07/2019 08:10:48,2.18,14.078
31/07/2019 08:11:00,2.18,14.078
31/07/2019 08:11:12,1.93,14.109
31/07/2019 08:11:24,2.18,14.109
31/07/2019 08:11:36,2.12,14.125
31/07/2019 08:11:48,2.18,14.125
31/07/2019 08:12:00,2.25,14.078
31/07/2019 08:12:12,2.18,14.063
31/07/2019 08:12:24,2.18,14.031
31/07/2019 08:12:36,2.18,14.063
31/07/2019 08:12:48,2.18,14.063
31/07/2019 08:13:00,2.18,14.063
31/07/2019 08:13:12,2.18,14.063
31/07/2019 08:13:24,2.25,14.063
31/07/2019 08:13:36,2.12,14.031
31/07/2019 08:13:48,2.18,14.000
31/07/2019 08:14:00,2.18,13.969
31/07/2019 08:14:12,2.18,13.969
31/07/2019 08:14:24,2.18,14.031
31/07/2019 08:14:36,2.12,14.063
31/07/2019 08:14:48,2.00,14.063
31/07/2019 08:15:00,2.18,14.031
31/07/2019 08:15:12,2.12,14.063
31/07/2019 08:15:24,2.00,14.109
31/07/2019 08:15:36,2.18,14.078
31/07/2019 08:15:48,1.87,14.109
31/07/2019 08:16:00,2.18,14.125
31/07/2019 08:16:12,2.18,14.109
31/07/2019 08:16:24,2.18,14.109
31/07/2019 08:16:36,2.18,14.125
31/07/2019 08:16:48,1.93,14.141
31/07/2019 08:17:00,2.18,14.172
31/07/2019 08:17:12,2.18,14.141
31/07/2019 08:17:24,2.18,14.125
31/07/2019 08:17:36,2.12,14.125
31/07/2019 08:17:48,2.25,14.125
31/07/2019 08:18:00,2.00,14.109
31/07/2019 08:18:12,2.18,14.141
31/07/2019 08:18:24,2.12,14.125
31/07/2019 08:18:36,2.18,14.109
31/07/2019 08:18:48,2.18,14.125
31/07/2019 08:19:00,2.00,14.109
31/07/2019 08:19:12,2.25,14.078
31/07/2019 08:19:24,1.81,14.109
31/07/2019 08:19:36,2.12,14.641
31/07/2019 08:19:48,2.25,15.359
31/07/2019 08:20:00,1.50,16.172
31/07/2019 08:20:12,2.18,17.109
31/07/2019 08:20:24,2.18,17.953
31/07/2019 08:20:36,2.00,18.984
31/07/2019 08:20:48,2.12,20.000
31/07/2019 08:21:00,2.00,20.844
31/07/2019 08:21:12,2.00,21.531
31/07/2019 08:21:24,2.18,22.219
31/07/2019 08:21:36,2.18,22.813
31/07/2019 08:21:48,2.25,23.344
31/07/2019 08:22:00,2.31,23.828
31/07/2019 08:22:12,2.37,24.281
31/07/2019 08:22:24,2.50,24.656
31/07/2019 08:22:36,2.56,25.000
31/07/2019 08:22:48,2.62,25.266
31/07/2019 08:23:00,2.68,25.500
31/07/2019 08:23:12,2.68,25.703
31/07/2019 08:23:24,2.68,25.859
31/07/2019 08:23:36,2.75,25.953
31/07/2019 08:23:48,2.75,26.047
31/07/2019 08:24:00,2.75,26.094
31/07/2019 08:24:12,2.75,26.141
31/07/2019 08:24:24,2.81,26.188
31/07/2019 08:24:36,2.75,26.203
31/07/2019 08:24:48,2.81,26.234
31/07/2019 08:25:00,2.81,26.281
31/07/2019 08:25:12,2.81,26.297
31/07/2019 08:25:24,2.87,26.297
31/07/2019 08:25:36,2.87,26.313
31/07/2019 08:25:48,2.87,26.313
31/07/2019 08:26:00,2.87,26.344
31/07/2019 08:26:12,2.87,26.313
31/07/2019 08:26:24,2.87,26.313
31/07/2019 08:26:36,3.00,26.313
31/07/2019 08:26:48,2.87,26.313
31/07/2019 08:27:00,2.87,26.313
31/07/2019 08:27:12,2.87,26.344
31/07/2019 08:27:24,3.00,26.344
31/07/2019 08:27:36,3.00,26.313
31/07/2019 08:27:48,2.87,26.313
31/07/2019 08:28:00,3.00,26.313
31/07/2019 08:28:12,3.00,26.297
31/07/2019 08:28:24,3.00,26.297
31/07/2019 08:28:36,3.00,26.281
31/07/2019 08:28:48,2.87,26.281
31/07/2019 08:29:00,3.00,26.281
31/07/2019 08:29:12,2.87,26.281
31/07/2019 08:29:24,2.87,26.281
31/07/2019 08:29:36,3.00,26.250
31/07/2019 08:29:48,3.00,26.281
31/07/2019 08:30:00,3.00,26.281
31/07/2019 08:30:12,3.00,26.281
31/07/2019 08:30:24,2.87,26.281
31/07/2019 08:30:36,2.87,26.281
31/07/2019 08:30:48,2.87,26.297
31/07/2019 08:31:00,3.00,26.297
31/07/2019 08:31:12,2.87,26.281
31/07/2019 08:31:24,3.00,26.250
31/07/2019 08:31:36,2.87,26.234
31/07/2019 08:31:48,2.87,26.203
31/07/2019 08:32:00,2.87,26.203
31/07/2019 08:32:12,2.87,26.203
31/07/2019 08:32:24,2.87,26.188
31/07/2019 08:32:36,2.87,26.188
31/07/2019 08:32:48,2.87,26.188
31/07/2019 08:33:00,2.87,26.156
31/07/2019 08:33:12,2.87,26.141
31/07/2019 08:33:24,2.87,26.109
31/07/2019 08:33:36,2.87,26.094
31/07/2019 08:33:48,2.87,26.094
31/07/2019 08:34:00,2.87,26.063
31/07/2019 08:34:12,2.87,26.047
31/07/2019 08:34:24,2.87,26.047
31/07/2019 08:34:36,2.81,26.047
31/07/2019 08:34:48,2.87,26.016
31/07/2019 08:35:00,2.87,26.000
31/07/2019 08:35:12,2.87,26.000
31/07/2019 08:35:24,2.81,25.969
31/07/2019 08:35:36,2.81,25.969
31/07/2019 08:35:48,2.81,25.969
31/07/2019 08:36:00,2.81,26.000
31/07/2019 08:36:12,2.87,25.969
31/07/2019 08:36:24,2.81,25.969
31/07/2019 08:36:36,2.81,25.938
31/07/2019 08:36:48,2.87,25.906
31/07/2019 08:37:00,2.81,25.891
31/07/2019 08:37:12,2.81,25.859
31/07/2019 08:37:24,2.81,25.844
31/07/2019 08:37:36,2.81,25.844
31/07/2019 08:37:48,2.81,25.813
31/07/2019 08:38:00,2.81,25.797
31/07/2019 08:38:12,2.81,25.797
31/07/2019 08:38:24,2.81,25.766
31/07/2019 08:38:36,2.81,25.766
31/07/2019 08:38:48,2.81,25.750
31/07/2019 08:39:00,2.81,25.750
31/07/2019 08:39:12,2.81,25.750
31/07/2019 08:39:24,2.81,25.719
31/07/2019 08:39:36,2.75,25.688
31/07/2019 08:39:48,2.75,25.703
31/07/2019 08:40:00,2.75,25.703
31/07/2019 08:40:12,2.81,25.703
31/07/2019 08:40:24,2.75,25.656
31/07/2019 08:40:36,2.81,25.594
31/07/2019 08:40:48,2.75,25.516
31/07/2019 08:41:00,2.75,25.469
31/07/2019 08:41:12,2.75,25.406
31/07/2019 08:41:24,2.75,25.359
31/07/2019 08:41:36,2.75,25.313
31/07/2019 08:41:48,5.68,24.984
31/07/2019 08:42:00,18.81,19.281
31/07/2019 08:42:12,17.50,16.156
31/07/2019 08:42:24,18.12,14.719
31/07/2019 08:42:36,10.37,14.031
31/07/2019 08:42:48,2.25,13.969
31/07/2019 08:43:00,2.25,14.000
31/07/2019 08:43:12,11.25,13.906
31/07/2019 08:43:24,2.25,13.844
31/07/2019 08:43:36,6.18,13.891
31/07/2019 08:43:48,4.68,13.719
31/07/2019 08:44:00,2.31,13.844
31/07/2019 08:44:12,2.25,13.875
31/07/2019 08:44:24,17.31,13.781
31/07/2019 08:44:36,20.56,13.547
31/07/2019 08:44:48,18.31,13.438
31/07/2019 08:45:00,6.68,13.500
31/07/2019 08:45:12,2.31,13.781
31/07/2019 08:45:24,7.50,13.906
31/07/2019 08:45:36,22.56,13.703
31/07/2019 08:45:48,13.31,13.500
31/07/2019 08:46:00,14.06,13.500
31/07/2019 08:46:12,14.31,13.531
31/07/2019 08:46:24,13.12,13.531
31/07/2019 08:46:36,2.25,13.719
31/07/2019 08:46:48,2.25,13.906
31/07/2019 08:47:00,17.56,13.844
31/07/2019 08:47:12,17.56,13.594
31/07/2019 08:47:24,11.25,13.563
31/07/2019 08:47:36,2.25,13.719
31/07/2019 08:47:48,4.81,13.875
31/07/2019 08:48:00,21.93,13.719
31/07/2019 08:48:12,15.00,13.531
31/07/2019 08:48:24,16.50,13.484
31/07/2019 08:48:36,12.50,13.484
31/07/2019 08:48:48,2.25,13.719
31/07/2019 08:49:00,2.25,13.844
31/07/2019 08:49:12,11.87,13.891
31/07/2019 08:49:24,15.00,13.656
31/07/2019 08:49:36,13.00,13.609
31/07/2019 08:49:48,12.87,13.609
31/07/2019 08:50:00,12.62,13.609
31/07/2019 08:50:12,2.31,13.641
31/07/2019 08:50:24,2.25,13.797
31/07/2019 08:50:36,4.81,13.906
31/07/2019 08:50:48,20.93,13.734
31/07/2019 08:51:00,20.43,13.500
31/07/2019 08:51:12,18.06,13.422
31/07/2019 08:51:24,11.87,13.422
31/07/2019 08:51:36,2.18,13.672
31/07/2019 08:51:48,2.18,13.891
31/07/2019 08:52:00,2.25,13.969
31/07/2019 08:52:12,11.25,13.953
31/07/2019 08:52:24,20.81,13.656
31/07/2019 08:52:36,18.12,13.469
31/07/2019 08:52:48,10.81,13.391
31/07/2019 08:53:00,2.25,13.719
31/07/2019 08:53:12,2.18,13.938
31/07/2019 08:53:24,11.43,13.938
31/07/2019 08:53:36,27.68,13.609
31/07/2019 08:53:48,24.87,13.391
31/07/2019 08:54:00,17.37,13.328
31/07/2019 08:54:12,17.12,13.328
31/07/2019 08:54:24,2.56,13.438
31/07/2019 08:54:36,2.25,13.828
31/07/2019 08:54:48,10.18,13.953
31/07/2019 08:55:00,18.56,13.641
31/07/2019 08:55:12,22.06,13.469
31/07/2019 08:55:24,15.18,13.375
31/07/2019 08:55:36,2.25,13.641
31/07/2019 08:55:48,5.50,13.906
31/07/2019 08:56:00,23.68,13.703
31/07/2019 08:56:12,19.06,13.438
31/07/2019 08:56:24,22.50,13.375
31/07/2019 08:56:36,16.06,13.328
31/07/2019 08:56:48,16.25,13.328
31/07/2019 08:57:00,16.31,13.359
31/07/2019 08:57:12,10.87,13.359
31/07/2019 08:57:24,1.43,13.719
31/07/2019 08:57:36,14.06,13.734
31/07/2019 08:57:48,2.31,13.781
31/07/2019 08:58:00,2.18,14.000
31/07/2019 08:58:12,2.18,14.078
31/07/2019 08:58:24,6.87,14.078
31/07/2019 08:58:36,23.37,13.766
31/07/2019 08:58:48,15.93,13.500
31/07/2019 08:59:00,16.06,13.391
31/07/2019 08:59:12,15.93,13.359
31/07/2019 08:59:24,16.12,13.328
31/07/2019 08:59:36,10.00,13.328
31/07/2019 08:59:48,2.18,13.703
31/07/2019 09:00:00,6.87,13.906
31/07/2019 09:00:12,13.00,13.672
31/07/2019 09:00:24,12.68,13.531
31/07/2019 09:00:36,2.18,13.766
31/07/2019 09:00:48,9.25,13.938
31/07/2019 09:01:00,23.00,13.641
31/07/2019 09:01:12,26.87,13.438
31/07/2019 09:01:24,16.50,13.328
31/07/2019 09:01:36,18.31,13.313
31/07/2019 09:01:48,2.50,13.469
31/07/2019 09:02:00,2.18,13.844
31/07/2019 09:02:12,2.50,14.000
31/07/2019 09:02:24,20.81,13.797
31/07/2019 09:02:36,23.37,13.500
31/07/2019 09:02:48,12.00,13.469
31/07/2019 09:03:00,11.12,13.547
31/07/2019 09:03:12,2.25,13.828
31/07/2019 09:03:24,5.81,13.969
31/07/2019 09:03:36,24.43,13.719
31/07/2019 09:03:48,29.00,13.422
31/07/2019 09:04:00,29.93,13.297
31/07/2019 09:04:12,27.37,13.219
31/07/2019 09:04:24,18.06,13.250
31/07/2019 09:04:36,6.00,13.297
31/07/2019 09:04:48,2.18,13.766
31/07/2019 09:05:00,2.31,13.953
31/07/2019 09:05:12,13.62,13.953
31/07/2019 09:05:24,24.62,13.609
31/07/2019 09:05:36,16.37,13.422
31/07/2019 09:05:48,15.00,13.359
31/07/2019 09:06:00,2.25,13.672
31/07/2019 09:06:12,2.18,13.953
31/07/2019 09:06:24,14.81,13.953
31/07/2019 09:06:36,29.12,13.609
31/07/2019 09:06:48,26.37,13.375
31/07/2019 09:07:00,13.50,13.375
31/07/2019 09:07:12,7.43,13.531
31/07/2019 09:07:24,7.62,13.719
31/07/2019 09:07:36,2.12,13.891
31/07/2019 09:07:48,6.87,13.875
31/07/2019 09:08:00,2.31,13.938
31/07/2019 09:08:12,2.25,13.969
31/07/2019 09:08:24,8.50,14.016
31/07/2019 09:08:36,20.31,13.719
31/07/2019 09:08:48,24.81,13.484
31/07/2019 09:09:00,14.81,13.375
31/07/2019 09:09:12,2.25,13.563
31/07/2019 09:09:24,2.25,13.906
31/07/2019 09:09:36,2.00,14.063
31/07/2019 09:09:48,2.25,14.125
31/07/2019 09:10:00,2.31,14.141
31/07/2019 09:10:12,2.18,14.172
31/07/2019 09:10:24,2.25,14.188
31/07/2019 09:10:36,2.12,14.109
31/07/2019 09:10:48,2.31,14.125
31/07/2019 09:11:00,2.25,14.063
31/07/2019 09:11:12,2.25,14.063
31/07/2019 09:11:24,2.31,14.109
31/07/2019 09:11:36,2.25,14.063
31/07/2019 09:11:48,2.25,14.063
31/07/2019 09:12:00,2.25,14.172
31/07/2019 09:12:12,2.12,14.125
31/07/2019 09:12:24,2.00,14.172
31/07/2019 09:12:36,2.31,14.172
31/07/2019 09:12:48,2.18,14.141
31/07/2019 09:13:00,2.25,14.078
31/07/2019 09:13:12,2.18,14.125
31/07/2019 09:13:24,2.18,14.172
31/07/2019 09:13:36,2.12,14.188
31/07/2019 09:13:48,2.18,14.141
31/07/2019 09:14:00,2.12,14.141
31/07/2019 09:14:12,2.25,14.141
31/07/2019 09:14:24,2.25,14.172
31/07/2019 09:14:36,2.18,14.141
31/07/2019 09:14:48,2.25,14.141
31/07/2019 09:15:00,2.18,14.188
31/07/2019 09:15:12,2.25,14.188
31/07/2019 09:15:24,2.18,14.188
31/07/2019 09:15:36,2.25,14.203
31/07/2019 09:15:48,2.00,14.203
31/07/2019 09:16:00,2.18,14.188
31/07/2019 09:16:12,2.18,14.172
31/07/2019 09:16:24,2.25,14.203
31/07/2019 09:16:36,2.25,14.188
31/07/2019 09:16:48,2.18,14.203
31/07/2019 09:17:00,2.18,14.234
31/07/2019 09:17:12,2.25,14.250
31/07/2019 09:17:24,2.18,14.234
31/07/2019 09:17:36,2.25,14.234
31/07/2019 09:17:48,2.31,14.234
31/07/2019 09:18:00,2.00,14.234
31/07/2019 09:18:12,2.18,14.250
31/07/2019 09:18:24,2.25,14.250
31/07/2019 09:18:36,2.25,14.234
31/07/2019 09:18:48,2.25,14.203
31/07/2019 09:19:00,2.18,14.234
31/07/2019 09:19:12,2.31,14.172
31/07/2019 09:19:24,2.25,14.234
31/07/2019 09:19:36,2.18,14.203
31/07/2019 09:19:48,2.12,14.203
31/07/2019 09:20:00,2.12,14.203
31/07/2019 09:20:12,2.25,14.188
31/07/2019 09:20:24,2.25,14.188
31/07/2019 09:20:36,2.00,14.188
31/07/2019 09:20:48,2.18,14.203
31/07/2019 09:21:00,2.18,14.234
31/07/2019 09:21:12,2.00,14.234
31/07/2019 09:21:24,1.93,14.203
31/07/2019 09:21:36,2.18,14.203
31/07/2019 09:21:48,2.18,14.203
31/07/2019 09:22:00,1.87,14.203
31/07/2019 09:22:12,2.25,14.188
31/07/2019 09:22:24,2.12,14.172
31/07/2019 09:22:36,2.18,14.188
31/07/2019 09:22:48,2.12,14.250
31/07/2019 09:23:00,2.18,14.234
31/07/2019 09:23:12,1.87,14.234
31/07/2019 09:23:24,2.00,14.234
31/07/2019 09:23:36,2.25,14.234
31/07/2019 09:23:48,2.12,14.234
31/07/2019 09:24:00,2.12,14.203
31/07/2019 09:24:12,2.18,14.203
31/07/2019 09:24:24,1.75,14.234
31/07/2019 09:24:36,2.00,14.234
31/07/2019 09:24:48,1.87,14.203
31/07/2019 09:25:00,2.25,14.203
31/07/2019 09:25:12,2.18,14.188
31/07/2019 09:25:24,2.25,14.203
31/07/2019 09:25:36,1.93,14.203
31/07/2019 09:25:48,1.50,14.203
31/07/2019 09:26:00,2.12,14.203
31/07/2019 09:26:12,2.18,14.172
31/07/2019 09:26:24,2.25,14.141
31/07/2019 09:26:36,2.18,14.141
31/07/2019 09:26:48,1.50,14.172
31/07/2019 09:27:00,2.25,14.188
31/07/2019 09:27:12,2.18,14.188
31/07/2019 09:27:24,2.00,14.188
31/07/2019 09:27:36,2.12,14.188
31/07/2019 09:27:48,2.25,14.188
31/07/2019 09:28:00,2.18,14.188
31/07/2019 09:28:12,2.25,14.188
31/07/2019 09:28:24,1.62,14.172
31/07/2019 09:28:36,2.18,14.141
31/07/2019 09:28:48,2.12,14.141
31/07/2019 09:29:00,2.25,14.172
31/07/2019 09:29:12,1.75,14.172
31/07/2019 09:29:24,2.25,14.188
31/07/2019 09:29:36,2.18,14.125
31/07/2019 09:29:48,2.18,14.141
31/07/2019 09:30:00,2.12,14.172
31/07/2019 09:30:12,2.31,14.172
31/07/2019 09:30:24,1.93,14.234
31/07/2019 09:30:36,2.31,14.172
31/07/2019 09:30:48,2.25,14.125
31/07/2019 09:31:00,2.00,14.172
31/07/2019 09:31:12,1.31,14.203
31/07/2019 09:31:24,2.12,14.234
31/07/2019 09:31:36,2.25,14.188
31/07/2019 09:31:48,2.25,14.203
31/07/2019 09:32:00,2.18,14.141
31/07/2019 09:32:12,9.37,14.109
31/07/2019 09:32:24,21.31,13.766
31/07/2019 09:32:36,13.18,13.531
31/07/2019 09:32:48,4.18,13.641
31/07/2019 09:33:00,2.18,13.891
31/07/2019 09:33:12,2.25,14.031
31/07/2019 09:33:24,17.12,13.938
31/07/2019 09:33:36,28.43,13.563
31/07/2019 09:33:48,22.37,13.391
31/07/2019 09:34:00,17.68,13.359
31/07/2019 09:34:12,6.12,13.547
31/07/2019 09:34:24,2.12,13.766
31/07/2019 09:34:36,2.25,13.891
31/07/2019 09:34:48,17.06,13.891
31/07/2019 09:35:00,18.43,13.563
31/07/2019 09:35:12,25.43,13.391
31/07/2019 09:35:24,18.31,13.328
31/07/2019 09:35:36,2.18,13.641
31/07/2019 09:35:48,1.87,13.891
31/07/2019 09:36:00,13.68,13.938
31/07/2019 09:36:12,18.31,13.609
31/07/2019 09:36:24,9.18,13.656
31/07/2019 09:36:36,9.62,13.766
31/07/2019 09:36:48,9.12,13.781
31/07/2019 09:37:00,2.56,13.953
31/07/2019 09:37:12,2.37,14.141
31/07/2019 09:37:24,20.25,13.906
31/07/2019 09:37:36,27.62,13.547
31/07/2019 09:37:48,20.43,13.391
31/07/2019 09:38:00,14.31,13.469
31/07/2019 09:38:12,2.31,13.656
31/07/2019 09:38:24,2.25,13.844
31/07/2019 09:38:36,2.25,13.969
31/07/2019 09:38:48,16.93,13.906
31/07/2019 09:39:00,27.93,13.594
31/07/2019 09:39:12,21.56,13.391
31/07/2019 09:39:24,14.50,13.422
31/07/2019 09:39:36,11.56,13.500
31/07/2019 09:39:48,2.31,13.734
31/07/2019 09:40:00,2.12,13.891
31/07/2019 09:40:12,1.93,14.000
31/07/2019 09:40:24,16.62,13.938
31/07/2019 09:40:36,22.68,13.594
31/07/2019 09:40:48,16.43,13.422
31/07/2019 09:41:00,9.68,13.484
31/07/2019 09:41:12,2.12,13.766
31/07/2019 09:41:24,2.12,13.891
31/07/2019 09:41:36,3.81,14.000
31/07/2019 09:41:48,21.12,13.828
31/07/2019 09:42:00,29.43,13.531
31/07/2019 09:42:12,17.37,13.391
31/07/2019 09:42:24,14.68,13.484
31/07/2019 09:42:36,9.75,13.594
31/07/2019 09:42:48,2.25,13.797
31/07/2019 09:43:00,6.93,13.906
31/07/2019 09:43:12,22.62,13.719
31/07/2019 09:43:24,26.75,13.469
31/07/2019 09:43:36,23.37,13.359
31/07/2019 09:43:48,13.93,13.438
31/07/2019 09:44:00,2.25,13.641
31/07/2019 09:44:12,2.25,13.797
31/07/2019 09:44:24,2.25,13.891
31/07/2019 09:44:36,2.25,13.953
31/07/2019 09:44:48,2.18,14.031
31/07/2019 09:45:00,11.25,14.000
31/07/2019 09:45:12,26.87,13.719
31/07/2019 09:45:24,22.81,13.484
31/07/2019 09:45:36,21.50,13.375
31/07/2019 09:45:48,12.68,13.422
31/07/2019 09:46:00,2.25,13.672
31/07/2019 09:46:12,2.25,13.875
31/07/2019 09:46:24,2.18,13.953
31/07/2019 09:46:36,17.06,13.906
31/07/2019 09:46:48,22.50,13.609
31/07/2019 09:47:00,19.75,13.547
31/07/2019 09:47:12,21.00,13.422
31/07/2019 09:47:24,17.00,13.375
31/07/2019 09:47:36,6.56,13.531
31/07/2019 09:47:48,2.18,13.766
31/07/2019 09:48:00,3.25,13.891
31/07/2019 09:48:12,21.37,13.797
31/07/2019 09:48:24,29.81,13.547
31/07/2019 09:48:36,25.43,13.391
31/07/2019 09:48:48,23.62,13.359
31/07/2019 09:49:00,17.50,13.375
31/07/2019 09:49:12,5.50,13.547
31/07/2019 09:49:24,2.18,13.797
31/07/2019 09:49:36,2.00,13.938
31/07/2019 09:49:48,2.18,14.000
31/07/2019 09:50:00,2.25,14.016
31/07/2019 09:50:12,4.87,14.063
31/07/2019 09:50:24,23.12,13.828
31/07/2019 09:50:36,38.50,13.547
31/07/2019 09:50:48,42.87,13.391
31/07/2019 09:51:00,34.31,13.313
31/07/2019 09:51:12,31.12,13.297
31/07/2019 09:51:24,19.75,13.297
31/07/2019 09:51:36,2.25,13.547
31/07/2019 09:51:48,2.12,13.891
31/07/2019 09:52:00,5.68,13.969
31/07/2019 09:52:12,2.25,14.000
31/07/2019 09:52:24,2.25,14.031
31/07/2019 09:52:36,2.18,14.031
31/07/2019 09:52:48,2.25,14.031
31/07/2019 09:53:00,2.25,14.063
31/07/2019 09:53:12,2.25,14.063
31/07/2019 09:53:24,2.12,14.063
31/07/2019 09:53:36,2.25,14.031
31/07/2019 09:53:48,2.25,14.031
31/07/2019 09:54:00,2.25,14.016
31/07/2019 09:54:12,2.25,14.000
31/07/2019 09:54:24,2.18,13.969
31/07/2019 09:54:36,2.25,13.969
31/07/2019 09:54:48,2.18,13.969
31/07/2019 09:55:00,2.18,14.000
31/07/2019 09:55:12,2.18,14.016
31/07/2019 09:55:24,2.18,14.000
31/07/2019 09:55:36,2.18,14.000
31/07/2019 09:55:48,2.18,14.000
31/07/2019 09:56:00,2.25,14.000
31/07/2019 09:56:12,2.18,14.016
31/07/2019 09:56:24,2.18,14.000
31/07/2019 09:56:36,2.18,13.969
31/07/2019 09:56:48,2.18,14.000
31/07/2019 09:57:00,2.25,14.000
31/07/2019 09:57:12,2.18,14.000
31/07/2019 09:57:24,2.18,14.000
31/07/2019 09:57:36,2.18,14.000
31/07/2019 09:57:48,2.18,14.000
31/07/2019 09:58:00,2.18,14.000
31/07/2019 09:58:12,2.25,14.000
31/07/2019 09:58:24,2.18,14.000
31/07/2019 09:58:36,2.18,14.000
31/07/2019 09:58:48,2.18,14.016
31/07/2019 09:59:00,2.25,14.000
31/07/2019 09:59:12,2.18,14.000
31/07/2019 09:59:24,2.18,14.000
31/07/2019 09:59:36,2.25,14.016
31/07/2019 09:59:48,2.25,14.016
31/07/2019 10:00:00,2.18,14.016
31/07/2019 10:00:12,2.18,14.016
31/07/2019 10:00:24,2.18,14.016
31/07/2019 10:00:36,2.18,14.016
31/07/2019 10:00:48,2.25,14.031
31/07/2019 10:01:00,2.25,14.031
31/07/2019 10:01:12,2.25,14.016
31/07/2019 10:01:24,2.18,14.031
31/07/2019 10:01:36,2.18,14.031
31/07/2019 10:01:48,2.25,14.031
31/07/2019 10:02:00,2.18,14.031
31/07/2019 10:02:12,2.18,14.063
31/07/2019 10:02:24,2.18,14.031
31/07/2019 10:02:36,2.18,14.031
31/07/2019 10:02:48,2.18,14.031
31/07/2019 10:03:00,2.18,14.016
31/07/2019 10:03:12,2.25,14.016
31/07/2019 10:03:24,2.12,14.031
31/07/2019 10:03:36,2.18,14.063
31/07/2019 10:03:48,2.18,14.016
31/07/2019 10:04:00,2.25,14.016
31/07/2019 10:04:12,2.18,14.016
31/07/2019 10:04:24,2.25,14.031
31/07/2019 10:04:36,2.18,14.031
31/07/2019 10:04:48,2.18,14.031
31/07/2019 10:05:00,2.18,14.281
31/07/2019 10:05:12,2.50,15.344
31/07/2019 10:05:24,2.25,16.672
31/07/2019 10:05:36,2.25,17.984
31/07/2019 10:05:48,2.12,19.172
31/07/2019 10:06:00,2.12,20.234
31/07/2019 10:06:12,2.00,20.844
31/07/2019 10:06:24,1.93,21.500
31/07/2019 10:06:36,2.00,22.078
31/07/2019 10:06:48,2.12,22.594
31/07/2019 10:07:00,2.25,23.016
31/07/2019 10:07:12,2.25,23.391
31/07/2019 10:07:24,2.25,23.703
31/07/2019 10:07:36,2.31,23.969
31/07/2019 10:07:48,2.37,24.188
31/07/2019 10:08:00,2.37,24.438
31/07/2019 10:08:12,2.50,24.641
31/07/2019 10:08:24,2.50,24.813
31/07/2019 10:08:36,2.50,25.016
31/07/2019 10:08:48,2.56,25.188
31/07/2019 10:09:00,2.37,24.531
31/07/2019 10:09:12,2.56,24.953
31/07/2019 10:09:24,2.62,25.266
31/07/2019 10:09:36,2.68,25.438
31/07/2019 10:09:48,2.68,25.563
31/07/2019 10:10:00,2.75,25.688
31/07/2019 10:10:12,2.75,25.797
31/07/2019 10:10:24,2.81,25.906
31/07/2019 10:10:36,2.81,26.000
31/07/2019 10:10:48,2.81,26.094
31/07/2019 10:11:00,2.25,25.969
31/07/2019 10:11:12,2.62,25.313
31/07/2019 10:11:24,2.75,25.688
31/07/2019 10:11:36,2.81,25.938
31/07/2019 10:11:48,2.87,26.109
31/07/2019 10:12:00,3.00,26.297
31/07/2019 10:12:12,3.00,26.453
31/07/2019 10:12:24,3.12,26.625
31/07/2019 10:12:36,3.12,26.750
31/07/2019 10:12:48,3.12,26.844
31/07/2019 10:13:00,3.12,26.938
31/07/2019 10:13:12,3.18,27.031
31/07/2019 10:13:24,3.18,27.078
31/07/2019 10:13:36,3.18,27.125
31/07/2019 10:13:48,3.18,27.172
31/07/2019 10:14:00,3.18,27.219
31/07/2019 10:14:12,3.25,27.234
31/07/2019 10:14:24,3.18,27.266
31/07/2019 10:14:36,3.18,27.281
31/07/2019 10:14:48,3.25,27.313
31/07/2019 10:15:00,3.25,27.328
31/07/2019 10:15:12,3.25,27.281
31/07/2019 10:15:24,3.18,27.219
31/07/2019 10:15:36,3.25,27.172
31/07/2019 10:15:48,3.18,27.156
31/07/2019 10:16:00,3.18,27.156
31/07/2019 10:16:12,3.18,27.109
31/07/2019 10:16:24,3.18,27.125
31/07/2019 10:16:36,3.18,27.125
31/07/2019 10:16:48,3.18,27.156
31/07/2019 10:17:00,3.18,27.156
31/07/2019 10:17:12,3.18,27.156
31/07/2019 10:17:24,3.18,27.156
31/07/2019 10:17:36,3.18,27.156
31/07/2019 10:17:48,3.18,27.125
31/07/2019 10:18:00,3.25,27.125
31/07/2019 10:18:12,3.18,26.984
31/07/2019 10:18:24,3.12,26.797
31/07/2019 10:18:36,3.18,26.672
31/07/2019 10:18:48,3.12,26.578
31/07/2019 10:19:00,3.06,26.453
31/07/2019 10:19:12,3.06,26.344
31/07/2019 10:19:24,3.00,26.234
31/07/2019 10:19:36,3.00,26.141
31/07/2019 10:19:48,2.87,26.047
31/07/2019 10:20:00,1.87,25.438
31/07/2019 10:20:12,1.12,21.313
31/07/2019 10:20:24,1.50,17.688
31/07/2019 10:20:36,1.56,15.938
31/07/2019 10:20:48,2.12,15.078
31/07/2019 10:21:00,2.12,14.656
31/07/2019 10:21:12,2.12,14.422
31/07/2019 10:21:24,2.25,14.313
31/07/2019 10:21:36,2.31,14.250
31/07/2019 10:21:48,2.31,14.203
31/07/2019 10:22:00,2.12,14.203
31/07/2019 10:22:12,2.31,14.203
31/07/2019 10:22:24,2.18,14.188
31/07/2019 10:22:36,2.25,14.172
31/07/2019 10:22:48,2.62,14.172
31/07/2019 10:23:00,2.18,14.172
31/07/2019 10:23:12,2.25,14.172
31/07/2019 10:23:24,2.25,14.188
31/07/2019 10:23:36,2.25,14.188
31/07/2019 10:23:48,2.31,14.188
31/07/2019 10:24:00,2.18,14.188
31/07/2019 10:24:12,2.12,14.172
31/07/2019 10:24:24,2.25,14.188
31/07/2019 10:24:36,2.18,14.203
31/07/2019 10:24:48,2.00,14.203
31/07/2019 10:25:00,2.25,14.203
31/07/2019 10:25:12,2.25,14.203
31/07/2019 10:25:24,6.56,14.172
31/07/2019 10:25:36,20.00,13.906
31/07/2019 10:25:48,16.25,13.656
31/07/2019 10:26:00,12.62,13.703
31/07/2019 10:26:12,12.62,13.719
31/07/2019 10:26:24,11.25,13.719
31/07/2019 10:26:36,2.31,13.875
31/07/2019 10:26:48,2.18,14.031
31/07/2019 10:27:00,2.18,14.125
31/07/2019 10:27:12,2.31,14.172
31/07/2019 10:27:24,2.25,14.172
31/07/2019 10:27:36,10.31,14.063
31/07/2019 10:27:48,22.00,13.828
31/07/2019 10:28:00,17.00,13.656
31/07/2019 10:28:12,13.62,13.703
31/07/2019 10:28:24,13.31,13.719
31/07/2019 10:28:36,2.31,13.797
31/07/2019 10:28:48,2.25,14.031
31/07/2019 10:29:00,7.75,14.078
31/07/2019 10:29:12,23.12,13.844
31/07/2019 10:29:24,17.87,13.609
31/07/2019 10:29:36,13.75,13.672
31/07/2019 10:29:48,14.43,13.719
31/07/2019 10:30:00,14.43,13.719
31/07/2019 10:30:12,2.31,13.828
31/07/2019 10:30:24,2.18,14.031
31/07/2019 10:30:36,16.75,13.953
31/07/2019 10:30:48,26.25,13.734
31/07/2019 10:31:00,27.62,13.500
31/07/2019 10:31:12,27.93,13.391
31/07/2019 10:31:24,23.56,13.359
31/07/2019 10:31:36,12.06,13.500
31/07/2019 10:31:48,2.25,13.719
31/07/2019 10:32:00,2.25,13.969
31/07/2019 10:32:12,3.00,14.109
31/07/2019 10:32:24,21.06,13.906
31/07/2019 10:32:36,13.12,13.781
31/07/2019 10:32:48,2.18,13.844
31/07/2019 10:33:00,2.25,14.016
31/07/2019 10:33:12,2.18,14.078
31/07/2019 10:33:24,4.06,14.141
31/07/2019 10:33:36,19.43,13.938
31/07/2019 10:33:48,20.43,13.703
31/07/2019 10:34:00,19.68,13.672
31/07/2019 10:34:12,22.81,13.641
31/07/2019 10:34:24,22.43,13.594
31/07/2019 10:34:36,19.81,13.594
31/07/2019 10:34:48,6.25,13.641
31/07/2019 10:35:00,2.18,13.906
31/07/2019 10:35:12,3.06,14.063
31/07/2019 10:35:24,20.81,13.891
31/07/2019 10:35:36,11.37,13.766
31/07/2019 10:35:48,16.06,13.734
31/07/2019 10:36:00,13.56,13.734
31/07/2019 10:36:12,7.37,13.766
31/07/2019 10:36:24,2.25,13.953
31/07/2019 10:36:36,2.18,14.063
31/07/2019 10:36:48,2.31,14.109
31/07/2019 10:37:00,2.37,14.141
31/07/2019 10:37:12,20.18,13.906
31/07/2019 10:37:24,24.81,13.734
31/07/2019 10:37:36,26.50,13.672
31/07/2019 10:37:48,19.87,13.609
31/07/2019 10:38:00,11.18,13.656
31/07/2019 10:38:12,2.18,13.844
31/07/2019 10:38:24,2.87,14.016
31/07/2019 10:38:36,21.06,13.844
31/07/2019 10:38:48,25.37,13.656
31/07/2019 10:39:00,18.00,13.656
31/07/2019 10:39:12,17.62,13.656
31/07/2019 10:39:24,13.68,13.672
31/07/2019 10:39:36,2.31,13.844
31/07/2019 10:39:48,2.18,13.969
31/07/2019 10:40:00,18.87,13.844
31/07/2019 10:40:12,28.75,13.656
31/07/2019 10:40:24,24.75,13.484
31/07/2019 10:40:36,22.18,13.563
31/07/2019 10:40:48,8.31,13.641
31/07/2019 10:41:00,2.18,13.875
31/07/2019 10:41:12,2.12,14.000
31/07/2019 10:41:24,0.62,14.031
31/07/2019 10:41:36,18.75,13.875
31/07/2019 10:41:48,28.81,13.703
31/07/2019 10:42:00,24.06,13.563
31/07/2019 10:42:12,17.56,13.594
31/07/2019 10:42:24,2.18,13.719
31/07/2019 10:42:36,2.00,13.891
31/07/2019 10:42:48,2.18,13.969
31/07/2019 10:43:00,19.06,13.844
31/07/2019 10:43:12,31.12,13.672
31/07/2019 10:43:24,21.31,13.547
31/07/2019 10:43:36,15.25,13.609
31/07/2019 10:43:48,10.56,13.641
31/07/2019 10:44:00,2.25,13.844
31/07/2019 10:44:12,12.68,13.875
31/07/2019 10:44:24,27.75,13.719
31/07/2019 10:44:36,28.75,13.500
31/07/2019 10:44:48,28.00,13.391
31/07/2019 10:45:00,16.81,13.422
31/07/2019 10:45:12,2.25,13.672
31/07/2019 10:45:24,2.12,13.891
31/07/2019 10:45:36,2.00,13.969
31/07/2019 10:45:48,2.00,14.031
31/07/2019 10:46:00,11.06,13.969
31/07/2019 10:46:12,27.68,13.766
31/07/2019 10:46:24,25.37,13.531
31/07/2019 10:46:36,25.56,13.484
31/07/2019 10:46:48,25.56,13.484
31/07/2019 10:47:00,25.37,13.484
31/07/2019 10:47:12,22.81,13.500
31/07/2019 10:47:24,2.50,13.594
31/07/2019 10:47:36,2.25,13.828
31/07/2019 10:47:48,7.93,13.891
31/07/2019 10:48:00,28.06,13.734
31/07/2019 10:48:12,23.31,13.563
31/07/2019 10:48:24,21.37,13.594
31/07/2019 10:48:36,18.68,13.594
31/07/2019 10:48:48,8.37,13.641
31/07/2019 10:49:00,2.50,13.703
31/07/2019 10:49:12,2.18,13.906
31/07/2019 10:49:24,1.93,14.016
31/07/2019 10:49:36,1.62,14.016
31/07/2019 10:49:48,18.12,13.906
31/07/2019 10:50:00,28.06,13.719
31/07/2019 10:50:12,18.50,13.641
31/07/2019 10:50:24,18.50,13.609
31/07/2019 10:50:36,17.37,13.609
31/07/2019 10:50:48,11.18,13.641
31/07/2019 10:51:00,2.25,13.781
31/07/2019 10:51:12,2.18,13.938
31/07/2019 10:51:24,16.81,13.828
31/07/2019 10:51:36,16.56,13.703
31/07/2019 10:51:48,16.75,13.656
31/07/2019 10:52:00,12.18,13.656
31/07/2019 10:52:12,9.81,13.719
31/07/2019 10:52:24,2.18,13.891
31/07/2019 10:52:36,5.50,13.969
31/07/2019 10:52:48,21.00,13.828
31/07/2019 10:53:00,19.87,13.703
31/07/2019 10:53:12,9.56,13.719
31/07/2019 10:53:24,2.25,13.891
31/07/2019 10:53:36,8.93,13.938
31/07/2019 10:53:48,22.68,13.781
31/07/2019 10:54:00,12.50,13.734
31/07/2019 10:54:12,9.12,13.781
31/07/2019 10:54:24,2.18,13.844
31/07/2019 10:54:36,3.75,13.891
31/07/2019 10:54:48,23.06,13.828
31/07/2019 10:55:00,22.31,13.766
31/07/2019 10:55:12,17.37,13.719
31/07/2019 10:55:24,5.62,13.734
31/07/2019 10:55:36,2.12,14.000
31/07/2019 10:55:48,2.18,14.125
31/07/2019 10:56:00,2.25,14.172
31/07/2019 10:56:12,2.18,14.188
31/07/2019 10:56:24,2.25,14.141
31/07/2019 10:56:36,2.31,14.109
31/07/2019 10:56:48,1.87,14.078
31/07/2019 10:57:00,2.18,14.125
31/07/2019 10:57:12,2.25,14.109
31/07/2019 10:57:24,2.31,14.063
31/07/2019 10:57:36,2.31,14.063
31/07/2019 10:57:48,2.25,14.031
31/07/2019 10:58:00,2.12,14.031
31/07/2019 10:58:12,2.25,14.063
31/07/2019 10:58:24,2.31,14.109
31/07/2019 10:58:36,2.31,14.063
31/07/2019 10:58:48,2.12,14.016
31/07/2019 10:59:00,1.75,14.031
31/07/2019 10:59:12,2.25,14.016
31/07/2019 10:59:24,2.12,14.031
31/07/2019 10:59:36,2.12,14.109
31/07/2019 10:59:48,2.12,14.063
31/07/2019 11:00:00,2.12,13.969
31/07/2019 11:00:12,2.12,14.016
31/07/2019 11:00:24,2.25,14.078
31/07/2019 11:00:36,1.93,14.078
31/07/2019 11:00:48,2.12,14.063
31/07/2019 11:01:00,2.00,14.063
31/07/2019 11:01:12,1.93,14.063
31/07/2019 11:01:24,2.18,14.063
31/07/2019 11:01:36,2.18,14.063
31/07/2019 11:01:48,2.00,14.125
31/07/2019 11:02:00,2.31,14.109
31/07/2019 11:02:12,2.12,14.125
31/07/2019 11:02:24,2.18,14.188
31/07/2019 11:02:36,3.12,14.234
31/07/2019 11:02:48,2.18,14.234
31/07/2019 11:03:00,2.12,14.297
31/07/2019 11:03:12,2.25,14.344
31/07/2019 11:03:24,2.25,14.297
31/07/2019 11:03:36,2.25,14.234
31/07/2019 11:03:48,2.25,14.125
31/07/2019 11:04:00,2.12,14.078
31/07/2019 11:04:12,0.56,14.063
31/07/2019 11:04:24,2.25,14.078
31/07/2019 11:04:36,2.12,14.172
31/07/2019 11:04:48,2.18,14.234
31/07/2019 11:05:00,2.12,14.234
31/07/2019 11:05:12,2.12,14.125
31/07/2019 11:05:24,2.25,14.125
31/07/2019 11:05:36,1.93,14.172
31/07/2019 11:05:48,2.18,14.203
31/07/2019 11:06:00,2.12,14.172
31/07/2019 11:06:12,2.00,14.125
31/07/2019 11:06:24,2.12,14.063
31/07/2019 11:06:36,2.18,14.016
31/07/2019 11:06:48,2.18,14.125
31/07/2019 11:07:00,2.18,14.234
31/07/2019 11:07:12,2.18,14.406
31/07/2019 11:07:24,2.31,14.234
31/07/2019 11:07:36,2.56,14.188
31/07/2019 11:07:48,2.18,14.188
31/07/2019 11:08:00,2.25,14.141
31/07/2019 11:08:12,2.12,14.141
31/07/2019 11:08:24,2.12,14.125
31/07/2019 11:08:36,2.18,14.109
31/07/2019 11:08:48,2.18,14.078
31/07/2019 11:09:00,2.12,14.063
31/07/2019 11:09:12,2.18,14.031
31/07/2019 11:09:24,2.12,14.031
31/07/2019 11:09:36,2.12,14.031
31/07/2019 11:09:48,2.12,14.031
31/07/2019 11:10:00,2.00,14.031
31/07/2019 11:10:12,2.18,14.031
31/07/2019 11:10:24,2.18,14.016
31/07/2019 11:10:36,2.18,14.031
31/07/2019 11:10:48,2.12,14.031
31/07/2019 11:11:00,2.25,14.031
31/07/2019 11:11:12,1.93,14.031
31/07/2019 11:11:24,2.00,14.031
31/07/2019 11:11:36,2.18,14.031
31/07/2019 11:11:48,1.75,14.016
31/07/2019 11:12:00,1.87,14.031
31/07/2019 11:12:12,2.12,14.063
31/07/2019 11:12:24,2.00,14.063
31/07/2019 11:12:36,1.93,14.031
31/07/2019 11:12:48,2.00,14.031
31/07/2019 11:13:00,2.00,14.031
31/07/2019 11:13:12,2.00,14.031
31/07/2019 11:13:24,1.62,14.063
31/07/2019 11:13:36,1.81,14.063
31/07/2019 11:13:48,2.00,14.078
31/07/2019 11:14:00,2.18,14.078
31/07/2019 11:14:12,2.12,14.063
31/07/2019 11:14:24,2.12,14.031
31/07/2019 11:14:36,2.12,14.031
31/07/2019 11:14:48,2.12,14.063
31/07/2019 11:15:00,2.12,14.031
31/07/2019 11:15:12,2.18,14.063
31/07/2019 11:15:24,2.18,14.063
31/07/2019 11:15:36,1.81,14.031
31/07/2019 11:15:48,2.18,14.031
31/07/2019 11:16:00,2.18,14.031
31/07/2019 11:16:12,2.00,14.016
31/07/2019 11:16:24,2.18,14.016
31/07/2019 11:16:36,2.18,14.031
31/07/2019 11:16:48,0.68,14.063
31/07/2019 11:17:00,2.00,14.063
31/07/2019 11:17:12,2.18,14.063
31/07/2019 11:17:24,2.18,14.031
31/07/2019 11:17:36,2.18,14.063
31/07/2019 11:17:48,2.18,14.109
31/07/2019 11:18:00,1.93,14.063
31/07/2019 11:18:12,2.00,14.063
31/07/2019 11:18:24,2.37,14.063
31/07/2019 11:18:36,2.18,14.141
31/07/2019 11:18:48,2.31,14.250
31/07/2019 11:19:00,2.12,14.313
31/07/2019 11:19:12,2.25,14.313
31/07/2019 11:19:24,2.18,14.313
31/07/2019 11:19:36,1.87,14.297
31/07/2019 11:19:48,2.18,14.313
31/07/2019 11:20:00,2.18,14.297
31/07/2019 11:20:12,2.12,14.281
31/07/2019 11:20:24,2.00,14.234
31/07/2019 11:20:36,2.12,14.250
31/07/2019 11:20:48,2.25,14.250
31/07/2019 11:21:00,1.18,14.234
31/07/2019 11:21:12,1.93,14.141
31/07/2019 11:21:24,2.12,14.125
31/07/2019 11:21:36,2.00,14.188
31/07/2019 11:21:48,2.18,14.188
31/07/2019 11:22:00,2.18,14.141
31/07/2019 11:22:12,1.81,14.203
31/07/2019 11:22:24,2.25,14.281
31/07/2019 11:22:36,2.12,14.313
31/07/2019 11:22:48,2.12,14.344
31/07/2019 11:23:00,1.31,14.359
31/07/2019 11:23:12,2.18,14.359
31/07/2019 11:23:24,2.18,14.406
31/07/2019 11:23:36,2.25,14.375
31/07/2019 11:23:48,2.18,14.406
31/07/2019 11:24:00,2.25,14.406
31/07/2019 11:24:12,2.25,14.406
31/07/2019 11:24:24,2.25,14.375
31/07/2019 11:24:36,2.25,14.375
31/07/2019 11:24:48,2.25,14.375
31/07/2019 11:25:00,1.75,14.359
31/07/2019 11:25:12,2.18,14.359
31/07/2019 11:25:24,2.25,14.359
31/07/2019 11:25:36,2.18,14.359
31/07/2019 11:25:48,1.93,14.297
31/07/2019 11:26:00,2.18,14.313
31/07/2019 11:26:12,1.87,14.313
31/07/2019 11:26:24,2.18,14.344
31/07/2019 11:26:36,2.18,14.344
31/07/2019 11:26:48,2.25,14.250
31/07/2019 11:27:00,2.00,14.250
31/07/2019 11:27:12,2.00,14.141
31/07/2019 11:27:24,2.00,14.125
31/07/2019 11:27:36,1.50,14.078
31/07/2019 11:27:48,2.00,14.031
31/07/2019 11:28:00,2.18,14.031
31/07/2019 11:28:12,1.93,14.063
31/07/2019 11:28:24,2.18,14.188
31/07/2019 11:28:36,2.18,14.172
31/07/2019 11:28:48,2.12,14.063
31/07/2019 11:29:00,2.12,14.031
31/07/2019 11:29:12,1.81,14.078
31/07/2019 11:29:24,2.25,14.141
31/07/2019 11:29:36,2.00,14.234
31/07/2019 11:29:48,1.31,14.281
31/07/2019 11:30:00,2.18,14.297
31/07/2019 11:30:12,2.25,14.281
31/07/2019 11:30:24,2.18,14.281
31/07/2019 11:30:36,0.43,14.281
31/07/2019 11:30:48,2.25,14.250
31/07/2019 11:31:00,1.93,14.078
31/07/2019 11:31:12,2.00,14.000
31/07/2019 11:31:24,2.12,13.969
31/07/2019 11:31:36,2.25,14.000
31/07/2019 11:31:48,2.18,14.125
31/07/2019 11:32:00,1.93,14.172
31/07/2019 11:32:12,2.12,14.234
31/07/2019 11:32:24,4.31,14.234
31/07/2019 11:32:36,13.25,14.109
31/07/2019 11:32:48,21.93,13.953
31/07/2019 11:33:00,20.25,13.844
31/07/2019 11:33:12,14.25,13.797
31/07/2019 11:33:24,2.25,13.875
31/07/2019 11:33:36,2.25,14.063
31/07/2019 11:33:48,17.31,14.016
31/07/2019 11:34:00,27.31,13.891
31/07/2019 11:34:12,27.62,13.781
31/07/2019 11:34:24,21.43,13.719
31/07/2019 11:34:36,18.00,13.719
31/07/2019 11:34:48,16.62,13.719
31/07/2019 11:35:00,8.50,13.719
31/07/2019 11:35:12,2.18,13.766
31/07/2019 11:35:24,2.18,13.781
31/07/2019 11:35:36,11.56,13.828
31/07/2019 11:35:48,22.68,13.781
31/07/2019 11:36:00,22.62,13.766
31/07/2019 11:36:12,12.12,13.797
31/07/2019 11:36:24,22.50,13.781
31/07/2019 11:36:36,9.93,13.781
31/07/2019 11:36:48,6.00,13.875
31/07/2019 11:37:00,2.25,14.063
31/07/2019 11:37:12,2.25,14.172
31/07/2019 11:37:24,2.25,14.203
31/07/2019 11:37:36,14.93,14.141
31/07/2019 11:37:48,17.68,13.906
31/07/2019 11:38:00,18.00,13.844
31/07/2019 11:38:12,24.37,13.781
31/07/2019 11:38:24,19.06,13.766
31/07/2019 11:38:36,10.18,13.734
31/07/2019 11:38:48,2.18,13.797
31/07/2019 11:39:00,2.18,13.891
31/07/2019 11:39:12,16.93,13.828
31/07/2019 11:39:24,11.81,13.766
31/07/2019 11:39:36,10.43,13.766
31/07/2019 11:39:48,9.43,13.781
31/07/2019 11:40:00,9.37,13.797
31/07/2019 11:40:12,2.25,13.906
31/07/2019 11:40:24,17.56,13.906
31/07/2019 11:40:36,18.31,13.797
31/07/2019 11:40:48,12.43,13.781
31/07/2019 11:41:00,2.25,13.906
31/07/2019 11:41:12,2.25,14.141
31/07/2019 11:41:24,2.18,14.203
31/07/2019 11:41:36,2.18,14.234
31/07/2019 11:41:48,1.62,14.234
31/07/2019 11:42:00,0.93,14.281
31/07/2019 11:42:12,16.62,14.031
31/07/2019 11:42:24,17.18,13.891
31/07/2019 11:42:36,17.00,13.828
31/07/2019 11:42:48,17.56,13.781
31/07/2019 11:43:00,16.31,13.766
31/07/2019 11:43:12,5.68,13.734
31/07/2019 11:43:24,2.00,14.016
31/07/2019 11:43:36,2.18,14.172
31/07/2019 11:43:48,17.43,14.000
31/07/2019 11:44:00,26.50,13.844
31/07/2019 11:44:12,19.87,13.781
31/07/2019 11:44:24,12.12,13.781
31/07/2019 11:44:36,9.00,13.797
31/07/2019 11:44:48,2.31,13.891
31/07/2019 11:45:00,1.93,14.125
31/07/2019 11:45:12,5.56,14.141
31/07/2019 11:45:24,18.68,13.906
31/07/2019 11:45:36,17.12,13.797
31/07/2019 11:45:48,15.43,13.766
31/07/2019 11:46:00,4.62,13.781
31/07/2019 11:46:12,2.25,14.125
31/07/2019 11:46:24,4.37,14.250
31/07/2019 11:46:36,17.87,14.016
31/07/2019 11:46:48,9.56,13.875
31/07/2019 11:47:00,8.18,13.844
31/07/2019 11:47:12,2.18,14.078
31/07/2019 11:47:24,11.56,14.109
31/07/2019 11:47:36,20.18,13.891
31/07/2019 11:47:48,13.50,13.766
31/07/2019 11:48:00,2.25,13.906
31/07/2019 11:48:12,9.81,14.000
31/07/2019 11:48:24,21.68,13.828
31/07/2019 11:48:36,21.12,13.703
31/07/2019 11:48:48,8.00,13.672
31/07/2019 11:49:00,2.18,13.938
31/07/2019 11:49:12,2.18,14.109
31/07/2019 11:49:24,19.50,13.969
31/07/2019 11:49:36,19.56,13.781
31/07/2019 11:49:48,15.50,13.719
31/07/2019 11:50:00,10.81,13.703
31/07/2019 11:50:12,2.25,13.969
31/07/2019 11:50:24,8.68,14.125
31/07/2019 11:50:36,27.00,13.891
31/07/2019 11:50:48,32.93,13.641
31/07/2019 11:51:00,26.93,13.547
31/07/2019 11:51:12,13.62,13.547
31/07/2019 11:51:24,2.18,13.891
31/07/2019 11:51:36,3.06,14.141
31/07/2019 11:51:48,2.37,14.250
31/07/2019 11:52:00,4.87,14.297
31/07/2019 11:52:12,21.75,14.000
31/07/2019 11:52:24,39.75,13.734
31/07/2019 11:52:36,51.43,13.438
31/07/2019 11:52:48,39.81,13.297
31/07/2019 11:53:00,38.06,13.266
31/07/2019 11:53:12,24.81,13.359
31/07/2019 11:53:24,25.18,13.469
31/07/2019 11:53:36,16.37,13.531
31/07/2019 11:53:48,2.18,13.797
31/07/2019 11:54:00,2.25,14.109
31/07/2019 11:54:12,7.37,14.188
31/07/2019 11:54:24,23.06,13.953
31/07/2019 11:54:36,25.93,13.766
31/07/2019 11:54:48,18.37,13.672
31/07/2019 11:55:00,15.93,13.672
31/07/2019 11:55:12,12.93,13.672
31/07/2019 11:55:24,1.87,14.000
31/07/2019 11:55:36,2.00,14.250
31/07/2019 11:55:48,2.12,14.281
31/07/2019 11:56:00,15.75,14.172
31/07/2019 11:56:12,30.18,13.875
31/07/2019 11:56:24,27.18,13.703
31/07/2019 11:56:36,17.56,13.641
31/07/2019 11:56:48,5.37,13.703
31/07/2019 11:57:00,2.25,14.125
31/07/2019 11:57:12,2.25,14.297
31/07/2019 11:57:24,1.18,14.313
31/07/2019 11:57:36,18.31,14.125
31/07/2019 11:57:48,29.43,13.828
31/07/2019 11:58:00,31.75,13.641
31/07/2019 11:58:12,33.93,13.531
31/07/2019 11:58:24,28.50,13.469
31/07/2019 11:58:36,7.56,13.547
31/07/2019 11:58:48,2.25,13.953
31/07/2019 11:59:00,2.18,14.203
31/07/2019 11:59:12,1.87,14.281
31/07/2019 11:59:24,19.00,14.109
31/07/2019 11:59:36,29.50,13.797
31/07/2019 11:59:48,32.62,13.656
31/07/2019 12:00:00,33.25,13.500
31/07/2019 12:00:12,22.62,13.500
31/07/2019 12:00:24,19.93,13.594
31/07/2019 12:00:36,12.87,13.641
31/07/2019 12:00:48,2.25,13.906
31/07/2019 12:01:00,2.25,14.141
31/07/2019 12:01:12,4.81,14.234
31/07/2019 12:01:24,21.31,14.016
31/07/2019 12:01:36,38.50,13.734
31/07/2019 12:01:48,42.18,13.469
31/07/2019 12:02:00,42.00,13.328
31/07/2019 12:02:12,37.87,13.266
31/07/2019 12:02:24,26.56,13.375
31/07/2019 12:02:36,12.81,13.500
31/07/2019 12:02:48,2.31,13.938
31/07/2019 12:03:00,2.25,14.125
31/07/2019 12:03:12,0.81,14.203
31/07/2019 12:03:24,20.18,14.078
31/07/2019 12:03:36,40.56,13.766
31/07/2019 12:03:48,38.87,13.469
31/07/2019 12:04:00,24.56,13.391
31/07/2019 12:04:12,4.81,13.609
31/07/2019 12:04:24,2.25,14.078
31/07/2019 12:04:36,2.25,14.281
31/07/2019 12:04:48,2.18,14.297
31/07/2019 12:05:00,15.50,14.188
31/07/2019 12:05:12,33.31,13.891
31/07/2019 12:05:24,40.81,13.547
31/07/2019 12:05:36,29.31,13.469
31/07/2019 12:05:48,21.81,13.484
31/07/2019 12:06:00,2.31,13.719
31/07/2019 12:06:12,2.25,14.125
31/07/2019 12:06:24,1.93,14.297
31/07/2019 12:06:36,2.25,14.313
31/07/2019 12:06:48,17.37,14.188
31/07/2019 12:07:00,34.62,13.875
31/07/2019 12:07:12,40.00,13.594
31/07/2019 12:07:24,41.68,13.422
31/07/2019 12:07:36,47.87,13.297
31/07/2019 12:07:48,39.00,13.250
31/07/2019 12:08:00,38.93,13.297
31/07/2019 12:08:12,38.25,13.297
31/07/2019 12:08:24,18.93,13.375
31/07/2019 12:08:36,2.37,13.734
31/07/2019 12:08:48,2.18,14.125
31/07/2019 12:09:00,2.31,14.297
31/07/2019 12:09:12,2.18,14.313
31/07/2019 12:09:24,2.18,14.344
31/07/2019 12:09:36,18.18,14.203
31/07/2019 12:09:48,34.81,13.875
31/07/2019 12:10:00,41.50,13.609
31/07/2019 12:10:12,45.37,13.391
31/07/2019 12:10:24,35.37,13.313
31/07/2019 12:10:36,26.25,13.391
31/07/2019 12:10:48,16.62,13.484
31/07/2019 12:11:00,2.31,13.766
31/07/2019 12:11:12,2.12,14.172
31/07/2019 12:11:24,2.25,14.313
31/07/2019 12:11:36,4.06,14.359
31/07/2019 12:11:48,22.00,14.078
31/07/2019 12:12:00,14.93,13.875
31/07/2019 12:12:12,5.00,13.828
31/07/2019 12:12:24,1.93,14.188
31/07/2019 12:12:36,2.37,14.344
31/07/2019 12:12:48,3.50,14.359
31/07/2019 12:13:00,20.00,14.125
31/07/2019 12:13:12,9.75,13.891
31/07/2019 12:13:24,9.56,13.891
31/07/2019 12:13:36,6.75,13.891
31/07/2019 12:13:48,3.18,14.109
31/07/2019 12:14:00,10.75,14.063
31/07/2019 12:14:12,10.37,13.953
31/07/2019 12:14:24,10.31,13.891
31/07/2019 12:14:36,2.25,14.078
31/07/2019 12:14:48,3.43,14.250
31/07/2019 12:15:00,21.18,14.063
31/07/2019 12:15:12,10.93,13.828
31/07/2019 12:15:24,16.75,13.828
31/07/2019 12:15:36,12.87,13.734
31/07/2019 12:15:48,2.25,13.969
31/07/2019 12:16:00,2.25,14.203
31/07/2019 12:16:12,2.56,14.422
31/07/2019 12:16:24,2.25,14.438
31/07/2019 12:16:36,2.31,14.422
31/07/2019 12:16:48,2.12,14.531
31/07/2019 12:17:00,2.25,14.469
31/07/2019 12:17:12,2.37,14.438
31/07/2019 12:17:24,2.25,14.469
31/07/2019 12:17:36,2.25,14.484
31/07/2019 12:17:48,2.25,14.484
31/07/2019 12:18:00,1.93,14.531
31/07/2019 12:18:12,1.87,14.531
31/07/2019 12:18:24,2.31,14.438
31/07/2019 12:18:36,2.25,14.438
31/07/2019 12:18:48,2.31,14.469
31/07/2019 12:19:00,2.12,14.516
31/07/2019 12:19:12,2.00,14.516
31/07/2019 12:19:24,1.93,14.531
31/07/2019 12:19:36,1.93,14.484
31/07/2019 12:19:48,2.00,14.609
31/07/2019 12:20:00,2.18,14.578
31/07/2019 12:20:12,1.93,14.547
31/07/2019 12:20:24,2.25,14.484
31/07/2019 12:20:36,2.00,14.516
31/07/2019 12:20:48,2.25,14.422
31/07/2019 12:21:00,2.12,14.438
31/07/2019 12:21:12,1.75,14.531
31/07/2019 12:21:24,2.12,14.547
31/07/2019 12:21:36,2.00,14.516
31/07/2019 12:21:48,2.12,14.516
31/07/2019 12:22:00,1.87,14.547
31/07/2019 12:22:12,2.00,14.531
31/07/2019 12:22:24,2.12,14.578
31/07/2019 12:22:36,2.25,14.484
31/07/2019 12:22:48,1.75,14.531
31/07/2019 12:23:00,1.87,14.547
31/07/2019 12:23:12,2.00,14.531
31/07/2019 12:23:24,2.00,14.531
31/07/2019 12:23:36,1.81,14.547
31/07/2019 12:23:48,2.00,14.547
31/07/2019 12:24:00,1.87,14.547
31/07/2019 12:24:12,1.81,14.547
31/07/2019 12:24:24,1.81,14.531
31/07/2019 12:24:36,1.93,14.547
31/07/2019 12:24:48,2.00,14.516
31/07/2019 12:25:00,2.25,14.484
31/07/2019 12:25:12,2.18,14.438
31/07/2019 12:25:24,2.18,14.422
31/07/2019 12:25:36,1.81,14.406
31/07/2019 12:25:48,2.00,14.422
31/07/2019 12:26:00,2.18,14.422
31/07/2019 12:26:12,2.25,14.438
31/07/2019 12:26:24,2.25,14.406
31/07/2019 12:26:36,2.25,14.422
31/07/2019 12:26:48,2.12,14.438
31/07/2019 12:27:00,2.12,14.438
31/07/2019 12:27:12,2.18,14.422
31/07/2019 12:27:24,2.12,14.422
31/07/2019 12:27:36,2.25,14.406
31/07/2019 12:27:48,2.18,14.375
31/07/2019 12:28:00,2.18,14.422
31/07/2019 12:28:12,2.25,14.422
31/07/2019 12:28:24,2.25,14.422
31/07/2019 12:28:36,2.18,14.422
31/07/2019 12:28:48,2.31,14.438
31/07/2019 12:29:00,2.12,14.438
31/07/2019 12:29:12,0.62,14.469
31/07/2019 12:29:24,1.93,14.438
31/07/2019 12:29:36,2.18,14.422
31/07/2019 12:29:48,1.31,14.422
31/07/2019 12:30:00,2.81,14.438
31/07/2019 12:30:12,1.93,14.438
31/07/2019 12:30:24,2.25,14.438
31/07/2019 12:30:36,2.18,14.469
31/07/2019 12:30:48,2.12,14.438
31/07/2019 12:31:00,1.93,14.422
31/07/2019 12:31:12,2.25,14.406
31/07/2019 12:31:24,2.18,14.422
31/07/2019 12:31:36,1.62,14.406
31/07/2019 12:31:48,2.00,14.406
31/07/2019 12:32:00,2.25,14.406
31/07/2019 12:32:12,2.18,14.422
31/07/2019 12:32:24,2.18,14.422
31/07/2019 12:32:36,2.50,14.438
31/07/2019 12:32:48,2.18,14.438
31/07/2019 12:33:00,2.25,14.438
31/07/2019 12:33:12,2.18,14.438
31/07/2019 12:33:24,2.18,14.469
31/07/2019 12:33:36,2.12,14.422
31/07/2019 12:33:48,2.25,14.422
31/07/2019 12:34:00,1.75,14.422
31/07/2019 12:34:12,2.18,14.422
31/07/2019 12:34:24,1.87,14.438
31/07/2019 12:34:36,2.12,14.422
31/07/2019 12:34:48,2.25,14.422
31/07/2019 12:35:00,2.25,14.438
31/07/2019 12:35:12,1.93,14.406
31/07/2019 12:35:24,2.12,14.422
31/07/2019 12:35:36,2.25,14.438
31/07/2019 12:35:48,2.18,14.422
31/07/2019 12:36:00,1.87,14.438
31/07/2019 12:36:12,2.18,14.469
31/07/2019 12:36:24,2.25,14.469
31/07/2019 12:36:36,2.18,14.438
31/07/2019 12:36:48,2.18,14.438
31/07/2019 12:37:00,2.18,14.422
31/07/2019 12:37:12,2.00,14.438
31/07/2019 12:37:24,2.18,14.438
31/07/2019 12:37:36,2.25,14.469
31/07/2019 12:37:48,2.00,14.438
31/07/2019 12:38:00,1.18,14.438
31/07/2019 12:38:12,2.25,14.438
31/07/2019 12:38:24,2.00,14.438
31/07/2019 12:38:36,2.18,14.438
31/07/2019 12:38:48,2.25,14.422
31/07/2019 12:39:00,2.18,14.406
31/07/2019 12:39:12,2.25,14.422
31/07/2019 12:39:24,2.25,14.438
31/07/2019 12:39:36,1.81,14.469
31/07/2019 12:39:48,1.93,14.484
31/07/2019 12:40:00,2.18,14.469
31/07/2019 12:40:12,1.56,14.484
31/07/2019 12:40:24,2.12,14.484
31/07/2019 12:40:36,2.12,14.484
31/07/2019 12:40:48,2.18,14.422
31/07/2019 12:41:00,2.25,14.469
31/07/2019 12:41:12,1.87,14.469
31/07/2019 12:41:24,1.81,14.422
31/07/2019 12:41:36,2.25,14.422
31/07/2019 12:41:48,2.25,14.438
31/07/2019 12:42:00,2.18,14.469
31/07/2019 12:42:12,2.37,14.469
31/07/2019 12:42:24,2.18,14.484
31/07/2019 12:42:36,2.18,14.469
31/07/2019 12:42:48,2.25,14.484
31/07/2019 12:43:00,-2.88,14.438
31/07/2019 12:43:12,2.31,14.422
31/07/2019 12:43:24,2.25,14.484
31/07/2019 12:43:36,2.31,14.484
31/07/2019 12:43:48,6.50,14.469
31/07/2019 12:44:00,17.12,14.031
31/07/2019 12:44:12,19.18,13.734
31/07/2019 12:44:24,10.75,13.609
31/07/2019 12:44:36,2.37,13.719
31/07/2019 12:44:48,2.31,14.109
31/07/2019 12:45:00,2.18,14.203
31/07/2019 12:45:12,2.25,14.250
31/07/2019 12:45:24,0.81,14.313
31/07/2019 12:45:36,17.43,14.078
31/07/2019 12:45:48,16.12,13.766
31/07/2019 12:46:00,15.93,13.641
31/07/2019 12:46:12,16.43,13.594
31/07/2019 12:46:24,16.06,13.563
31/07/2019 12:46:36,14.93,13.547
31/07/2019 12:46:48,15.68,13.547
31/07/2019 12:47:00,2.37,13.719
31/07/2019 12:47:12,13.93,13.969
31/07/2019 12:47:24,17.06,13.719
31/07/2019 12:47:36,16.50,13.609
31/07/2019 12:47:48,15.31,13.563
31/07/2019 12:48:00,4.25,13.563
31/07/2019 12:48:12,4.87,14.063
31/07/2019 12:48:24,15.06,13.875
31/07/2019 12:48:36,14.75,13.672
31/07/2019 12:48:48,5.68,13.641
31/07/2019 12:49:00,2.18,14.031
31/07/2019 12:49:12,1.50,14.250
31/07/2019 12:49:24,4.25,14.344
31/07/2019 12:49:36,2.25,14.359
31/07/2019 12:49:48,3.68,14.438
31/07/2019 12:50:00,22.81,14.063
31/07/2019 12:50:12,21.81,13.719
31/07/2019 12:50:24,16.75,13.594
31/07/2019 12:50:36,2.75,13.656
31/07/2019 12:50:48,2.18,14.125
31/07/2019 12:51:00,16.50,14.063
31/07/2019 12:51:12,30.87,13.719
31/07/2019 12:51:24,37.81,13.469
31/07/2019 12:51:36,36.62,13.297
31/07/2019 12:51:48,25.93,13.266
31/07/2019 12:52:00,15.68,13.359
31/07/2019 12:52:12,2.25,13.703
31/07/2019 12:52:24,2.12,14.109
31/07/2019 12:52:36,2.18,14.297
31/07/2019 12:52:48,11.68,14.234
31/07/2019 12:53:00,26.93,13.828
31/07/2019 12:53:12,26.50,13.594
31/07/2019 12:53:24,25.25,13.484
31/07/2019 12:53:36,26.06,13.438
31/07/2019 12:53:48,25.37,13.422
31/07/2019 12:54:00,25.06,13.391
31/07/2019 12:54:12,24.18,13.391
31/07/2019 12:54:24,10.81,13.422
31/07/2019 12:54:36,2.62,13.844
31/07/2019 12:54:48,9.31,14.172
31/07/2019 12:55:00,21.62,13.797
31/07/2019 12:55:12,3.87,13.672
31/07/2019 12:55:24,2.18,14.078
31/07/2019 12:55:36,2.25,14.281
31/07/2019 12:55:48,2.25,14.422
31/07/2019 12:56:00,2.25,14.469
31/07/2019 12:56:12,17.06,14.188
31/07/2019 12:56:24,25.18,13.781
31/07/2019 12:56:36,17.00,13.594
31/07/2019 12:56:48,21.81,13.531
31/07/2019 12:57:00,10.50,13.484
31/07/2019 12:57:12,2.25,13.953
31/07/2019 12:57:24,2.25,14.281
31/07/2019 12:57:36,21.81,14.000
31/07/2019 12:57:48,27.18,13.656
31/07/2019 12:58:00,28.50,13.469
31/07/2019 12:58:12,34.25,13.359
31/07/2019 12:58:24,19.25,13.313
31/07/2019 12:58:36,5.93,13.484
31/07/2019 12:58:48,2.31,13.969
31/07/2019 12:59:00,2.25,14.203
31/07/2019 12:59:12,6.56,14.313
31/07/2019 12:59:24,24.68,13.938
31/07/2019 12:59:36,26.75,13.594
31/07/2019 12:59:48,19.00,13.484
31/07/2019 13:00:00,18.62,13.469
31/07/2019 13:00:12,8.50,13.484
31/07/2019 13:00:24,6.75,13.641
31/07/2019 13:00:36,2.25,13.938
31/07/2019 13:00:48,2.25,14.125
31/07/2019 13:01:00,2.25,14.188
31/07/2019 13:01:12,1.75,14.281
31/07/2019 13:01:24,19.75,14.016
31/07/2019 13:01:36,23.81,13.656
31/07/2019 13:01:48,17.06,13.500
31/07/2019 13:02:00,15.68,13.500
31/07/2019 13:02:12,3.31,13.531
31/07/2019 13:02:24,2.25,13.938
31/07/2019 13:02:36,2.25,14.234
31/07/2019 13:02:48,4.06,14.344
31/07/2019 13:03:00,2.25,14.375
31/07/2019 13:03:12,2.31,14.438
31/07/2019 13:03:24,2.31,14.531
31/07/2019 13:03:36,1.81,14.516
31/07/2019 13:03:48,2.12,14.484
31/07/2019 13:04:00,2.25,14.484
31/07/2019 13:04:12,2.00,14.516
31/07/2019 13:04:24,2.00,14.516
31/07/2019 13:04:36,2.00,14.516
31/07/2019 13:04:48,1.93,14.531
31/07/2019 13:05:00,1.93,14.531
31/07/2019 13:05:12,1.93,14.547
31/07/2019 13:05:24,1.93,14.531
31/07/2019 13:05:36,2.00,14.547
31/07/2019 13:05:48,2.00,14.547
31/07/2019 13:06:00,2.00,14.531
31/07/2019 13:06:12,2.00,14.531
31/07/2019 13:06:24,1.93,14.547
31/07/2019 13:06:36,1.93,14.516
31/07/2019 13:06:48,8.68,14.250
31/07/2019 13:07:00,10.25,13.906
31/07/2019 13:07:12,8.31,13.734
31/07/2019 13:07:24,2.25,13.844
31/07/2019 13:07:36,2.18,14.203
31/07/2019 13:07:48,2.31,14.375
31/07/2019 13:08:00,2.25,14.438
31/07/2019 13:08:12,2.18,14.484
31/07/2019 13:08:24,2.00,14.516
31/07/2019 13:08:36,1.93,14.531
31/07/2019 13:08:48,2.12,14.547
31/07/2019 13:09:00,1.93,14.547
31/07/2019 13:09:12,1.93,14.547
31/07/2019 13:09:24,2.00,14.531
31/07/2019 13:09:36,2.00,14.531
31/07/2019 13:09:48,2.00,14.547
31/07/2019 13:10:00,2.00,14.531
31/07/2019 13:10:12,1.93,14.531
31/07/2019 13:10:24,1.93,14.516
31/07/2019 13:10:36,1.81,14.516
31/07/2019 13:10:48,1.87,14.469
31/07/2019 13:11:00,2.25,14.422
31/07/2019 13:11:12,1.81,14.422
31/07/2019 13:11:24,2.18,14.438
31/07/2019 13:11:36,2.25,14.469
31/07/2019 13:11:48,2.18,14.469
31/07/2019 13:12:00,2.18,14.469
31/07/2019 13:12:12,2.25,14.469
31/07/2019 13:12:24,1.25,14.469
31/07/2019 13:12:36,2.12,14.469
31/07/2019 13:12:48,2.12,14.469
31/07/2019 13:13:00,2.00,14.469
31/07/2019 13:13:12,2.18,14.484
31/07/2019 13:13:24,1.93,14.516
31/07/2019 13:13:36,2.18,14.469
31/07/2019 13:13:48,2.25,14.438
31/07/2019 13:14:00,2.18,14.469
31/07/2019 13:14:12,2.25,14.406
31/07/2019 13:14:24,2.37,14.359
31/07/2019 13:14:36,2.25,14.359
31/07/2019 13:14:48,2.18,14.359
31/07/2019 13:15:00,2.00,14.406
31/07/2019 13:15:12,1.93,14.438
31/07/2019 13:15:24,2.18,14.438
31/07/2019 13:15:36,2.25,14.469
31/07/2019 13:15:48,2.12,14.438
31/07/2019 13:16:00,2.25,14.469
31/07/2019 13:16:12,2.18,14.422
31/07/2019 13:16:24,2.25,14.438
31/07/2019 13:16:36,2.12,14.438
31/07/2019 13:16:48,2.25,14.422
31/07/2019 13:17:00,2.18,14.422
31/07/2019 13:17:12,2.18,14.422
31/07/2019 13:17:24,2.37,14.438
31/07/2019 13:17:36,2.12,14.438
31/07/2019 13:17:48,2.18,14.422
31/07/2019 13:18:00,2.00,14.406
31/07/2019 13:18:12,2.18,14.406
31/07/2019 13:18:24,2.00,14.422
31/07/2019 13:18:36,2.12,14.422
31/07/2019 13:18:48,2.25,14.438
31/07/2019 13:19:00,2.00,14.422
31/07/2019 13:19:12,2.25,14.406
31/07/2019 13:19:24,2.25,14.422
31/07/2019 13:19:36,2.25,14.438
31/07/2019 13:19:48,2.18,14.438
31/07/2019 13:20:00,2.18,14.438
31/07/2019 13:20:12,2.25,14.438
31/07/2019 13:20:24,2.25,14.422
31/07/2019 13:20:36,2.12,14.375
31/07/2019 13:20:48,2.18,14.406
31/07/2019 13:21:00,2.18,14.406
31/07/2019 13:21:12,2.12,14.406
31/07/2019 13:21:24,2.25,14.406
31/07/2019 13:21:36,2.18,14.422
31/07/2019 13:21:48,2.25,14.422
31/07/2019 13:22:00,2.18,14.422
31/07/2019 13:22:12,2.25,14.406
31/07/2019 13:22:24,2.00,14.406
31/07/2019 13:22:36,2.25,14.406
31/07/2019 13:22:48,2.12,14.406
31/07/2019 13:23:00,2.12,14.422
31/07/2019 13:23:12,1.93,14.406
31/07/2019 13:23:24,2.18,14.422
31/07/2019 13:23:36,2.25,14.422
31/07/2019 13:23:48,2.18,14.406
31/07/2019 13:24:00,2.18,14.375
31/07/2019 13:24:12,2.18,14.406
31/07/2019 13:24:24,2.12,14.375
31/07/2019 13:24:36,1.93,14.375
31/07/2019 13:24:48,2.18,14.375
31/07/2019 13:25:00,2.18,14.406
31/07/2019 13:25:12,2.12,14.375
31/07/2019 13:25:24,2.18,14.359
31/07/2019 13:25:36,2.00,14.375
31/07/2019 13:25:48,2.18,14.375
31/07/2019 13:26:00,2.18,14.375
31/07/2019 13:26:12,2.18,14.359
31/07/2019 13:26:24,2.00,14.375
31/07/2019 13:26:36,2.12,14.375
31/07/2019 13:26:48,2.25,14.406
31/07/2019 13:27:00,2.25,14.406
31/07/2019 13:27:12,2.12,14.406
31/07/2019 13:27:24,2.31,14.406
31/07/2019 13:27:36,2.25,14.406
31/07/2019 13:27:48,2.18,14.406
31/07/2019 13:28:00,2.18,14.375
31/07/2019 13:28:12,2.18,14.359
31/07/2019 13:28:24,2.12,14.359
31/07/2019 13:28:36,2.18,14.359
31/07/2019 13:28:48,2.18,14.359
31/07/2019 13:29:00,2.25,14.359
31/07/2019 13:29:12,2.25,14.359
31/07/2019 13:29:24,2.12,14.344
31/07/2019 13:29:36,1.93,14.375
31/07/2019 13:29:48,2.31,14.375
31/07/2019 13:30:00,1.25,14.422
31/07/2019 13:30:12,2.12,14.422
31/07/2019 13:30:24,2.18,14.438
31/07/2019 13:30:36,2.00,14.516
31/07/2019 13:30:48,2.31,14.469
31/07/2019 13:31:00,2.25,14.484
31/07/2019 13:31:12,1.87,14.516
31/07/2019 13:31:24,2.00,14.516
31/07/2019 13:31:36,2.25,14.469
31/07/2019 13:31:48,12.12,14.281
31/07/2019 13:32:00,18.43,13.938
31/07/2019 13:32:12,27.81,13.641
31/07/2019 13:32:24,13.56,13.484
31/07/2019 13:32:36,9.62,13.547
31/07/2019 13:32:48,2.18,13.828
31/07/2019 13:33:00,2.25,14.109
31/07/2019 13:33:12,2.25,14.281
31/07/2019 13:33:24,17.00,14.031
31/07/2019 13:33:36,17.81,13.734
31/07/2019 13:33:48,6.31,13.656
31/07/2019 13:34:00,2.18,13.891
31/07/2019 13:34:12,1.81,14.078
31/07/2019 13:34:24,13.87,14.063
31/07/2019 13:34:36,20.75,13.719
31/07/2019 13:34:48,17.06,13.609
31/07/2019 13:35:00,28.62,13.469
31/07/2019 13:35:12,31.81,13.297
31/07/2019 13:35:24,17.43,13.266
31/07/2019 13:35:36,6.62,13.422
31/07/2019 13:35:48,2.18,13.891
31/07/2019 13:36:00,4.93,14.141
31/07/2019 13:36:12,21.37,13.875
31/07/2019 13:36:24,15.43,13.594
31/07/2019 13:36:36,19.62,13.547
31/07/2019 13:36:48,17.50,13.438
31/07/2019 13:37:00,11.68,13.484
31/07/2019 13:37:12,2.18,13.875
31/07/2019 13:37:24,2.18,14.188
31/07/2019 13:37:36,1.93,14.344
31/07/2019 13:37:48,2.18,14.359
31/07/2019 13:38:00,4.25,14.359
31/07/2019 13:38:12,21.00,14.000
31/07/2019 13:38:24,29.31,13.641
31/07/2019 13:38:36,41.68,13.359
31/07/2019 13:38:48,41.81,13.203
31/07/2019 13:39:00,41.93,13.141
31/07/2019 13:39:12,30.87,13.125
31/07/2019 13:39:24,30.62,13.125
31/07/2019 13:39:36,29.87,13.094
31/07/2019 13:39:48,23.75,13.125
31/07/2019 13:40:00,5.06,13.297
31/07/2019 13:40:12,2.25,13.766
31/07/2019 13:40:24,2.18,14.078
31/07/2019 13:40:36,1.87,14.250
31/07/2019 13:40:48,2.18,14.297
31/07/2019 13:41:00,2.31,14.313
31/07/2019 13:41:12,2.31,14.359
31/07/2019 13:41:24,4.56,14.359
31/07/2019 13:41:36,21.75,13.953
31/07/2019 13:41:48,32.43,13.531
31/07/2019 13:42:00,41.06,13.297
31/07/2019 13:42:12,41.25,13.188
31/07/2019 13:42:24,40.68,13.125
31/07/2019 13:42:36,25.75,13.125
31/07/2019 13:42:48,16.93,13.203
31/07/2019 13:43:00,2.50,13.438
31/07/2019 13:43:12,2.31,13.828
31/07/2019 13:43:24,2.31,14.000
31/07/2019 13:43:36,6.75,14.109
31/07/2019 13:43:48,17.06,13.781
31/07/2019 13:44:00,11.12,13.641
31/07/2019 13:44:12,9.75,13.594
31/07/2019 13:44:24,2.50,13.844
31/07/2019 13:44:36,2.18,14.188
31/07/2019 13:44:48,6.31,14.250
31/07/2019 13:45:00,12.62,13.844
31/07/2019 13:45:12,19.31,13.609
31/07/2019 13:45:24,33.43,13.375
31/07/2019 13:45:36,39.81,13.219
31/07/2019 13:45:48,26.93,13.141
31/07/2019 13:46:00,17.06,13.156
31/07/2019 13:46:12,13.56,13.313
31/07/2019 13:46:24,4.56,13.422
31/07/2019 13:46:36,2.25,13.906
31/07/2019 13:46:48,0.81,14.125
31/07/2019 13:47:00,18.75,13.891
31/07/2019 13:47:12,14.43,13.547
31/07/2019 13:47:24,13.93,13.484
31/07/2019 13:47:36,12.06,13.469
31/07/2019 13:47:48,2.18,13.797
31/07/2019 13:48:00,6.62,14.063
31/07/2019 13:48:12,16.50,13.734
31/07/2019 13:48:24,24.12,13.484
31/07/2019 13:48:36,20.75,13.328
31/07/2019 13:48:48,20.68,13.297
31/07/2019 13:49:00,20.06,13.250
31/07/2019 13:49:12,4.87,13.359
31/07/2019 13:49:24,2.12,13.906
31/07/2019 13:49:36,2.75,14.141
31/07/2019 13:49:48,20.25,13.875
31/07/2019 13:50:00,26.50,13.500
31/07/2019 13:50:12,34.12,13.297
31/07/2019 13:50:24,42.50,13.188
31/07/2019 13:50:36,35.12,13.125
31/07/2019 13:50:48,23.68,13.094
31/07/2019 13:51:00,11.87,13.203
31/07/2019 13:51:12,9.93,13.391
31/07/2019 13:51:24,2.25,13.875
31/07/2019 13:51:36,2.25,14.172
31/07/2019 13:51:48,2.18,14.313
31/07/2019 13:52:00,2.87,14.375
31/07/2019 13:52:12,1.31,14.344
31/07/2019 13:52:24,2.00,14.375
31/07/2019 13:52:36,2.18,14.344
31/07/2019 13:52:48,2.31,14.344
31/07/2019 13:53:00,2.25,14.344
31/07/2019 13:53:12,2.18,14.313
31/07/2019 13:53:24,2.25,14.344
31/07/2019 13:53:36,2.18,14.406
31/07/2019 13:53:48,2.25,14.375
31/07/2019 13:54:00,2.18,14.344
31/07/2019 13:54:12,2.56,14.359
31/07/2019 13:54:24,2.25,14.469
31/07/2019 13:54:36,2.12,14.422
31/07/2019 13:54:48,2.25,14.438
31/07/2019 13:55:00,2.18,14.469
31/07/2019 13:55:12,2.18,14.469
31/07/2019 13:55:24,2.37,14.438
31/07/2019 13:55:36,2.31,14.422
31/07/2019 13:55:48,2.31,14.375
31/07/2019 13:56:00,2.37,14.406
31/07/2019 13:56:12,2.25,14.422
31/07/2019 13:56:24,2.31,14.438
31/07/2019 13:56:36,2.25,14.438
31/07/2019 13:56:48,1.87,14.516
31/07/2019 13:57:00,2.31,14.484
31/07/2019 13:57:12,2.00,14.469
31/07/2019 13:57:24,2.18,14.469
31/07/2019 13:57:36,1.25,14.516
31/07/2019 13:57:48,2.12,14.531
31/07/2019 13:58:00,1.87,14.531
31/07/2019 13:58:12,2.25,14.484
31/07/2019 13:58:24,1.93,14.484
31/07/2019 13:58:36,1.93,14.547
31/07/2019 13:58:48,1.93,14.516
31/07/2019 13:59:00,2.18,14.484
31/07/2019 13:59:12,3.25,14.438
31/07/2019 13:59:24,2.25,14.469
31/07/2019 13:59:36,1.93,14.531
31/07/2019 13:59:48,2.12,14.516
31/07/2019 14:00:00,2.00,14.594
31/07/2019 14:00:12,1.93,14.547
31/07/2019 14:00:24,1.93,14.594
31/07/2019 14:00:36,1.93,14.578
31/07/2019 14:00:48,1.87,14.578
31/07/2019 14:01:00,2.18,14.578
31/07/2019 14:01:12,1.87,14.641
31/07/2019 14:01:24,1.93,14.609
31/07/2019 14:01:36,1.62,14.609
31/07/2019 14:01:48,1.87,14.641
31/07/2019 14:02:00,1.93,14.578
31/07/2019 14:02:12,1.93,14.594
31/07/2019 14:02:24,1.87,14.594
31/07/2019 14:02:36,1.50,14.578
31/07/2019 14:02:48,2.25,14.469
31/07/2019 14:03:00,2.12,14.406
31/07/2019 14:03:12,2.25,14.344
31/07/2019 14:03:24,2.25,14.344
31/07/2019 14:03:36,2.00,14.313
31/07/2019 14:03:48,2.12,14.313
31/07/2019 14:04:00,2.25,14.344
31/07/2019 14:04:12,2.18,14.344
31/07/2019 14:04:24,2.12,14.359
31/07/2019 14:04:36,1.93,14.375
31/07/2019 14:04:48,2.18,14.375
31/07/2019 14:05:00,2.25,14.406
31/07/2019 14:05:12,2.00,14.375
31/07/2019 14:05:24,2.18,14.375
31/07/2019 14:05:36,2.25,14.359
31/07/2019 14:05:48,1.56,14.406
31/07/2019 14:06:00,2.25,14.406
31/07/2019 14:06:12,2.18,14.375
31/07/2019 14:06:24,1.87,14.375
31/07/2019 14:06:36,2.18,14.375
31/07/2019 14:06:48,2.25,14.375
31/07/2019 14:07:00,2.25,14.375
31/07/2019 14:07:12,2.12,14.406
31/07/2019 14:07:24,1.93,14.359
31/07/2019 14:07:36,2.18,14.375
31/07/2019 14:07:48,1.81,14.375
31/07/2019 14:08:00,2.18,14.375
31/07/2019 14:08:12,2.18,14.375
31/07/2019 14:08:24,2.25,14.375
31/07/2019 14:08:36,2.25,14.406
31/07/2019 14:08:48,1.87,14.406
31/07/2019 14:09:00,2.12,14.406
31/07/2019 14:09:12,2.12,14.406
31/07/2019 14:09:24,1.93,14.406
31/07/2019 14:09:36,2.12,14.359
31/07/2019 14:09:48,2.00,14.375
31/07/2019 14:10:00,2.18,14.406
31/07/2019 14:10:12,2.25,14.406
31/07/2019 14:10:24,2.18,14.406
31/07/2019 14:10:36,1.93,14.406
31/07/2019 14:10:48,2.25,14.375
31/07/2019 14:11:00,2.18,14.406
31/07/2019 14:11:12,0.75,14.406
31/07/2019 14:11:24,1.87,14.406
31/07/2019 14:11:36,2.18,14.375
31/07/2019 14:11:48,2.18,14.375
31/07/2019 14:12:00,1.93,14.406
31/07/2019 14:12:12,2.18,14.406
31/07/2019 14:12:24,2.18,14.406
31/07/2019 14:12:36,2.25,14.406
31/07/2019 14:12:48,2.18,14.406
31/07/2019 14:13:00,1.93,14.375
31/07/2019 14:13:12,2.00,14.359
31/07/2019 14:13:24,2.25,14.406
31/07/2019 14:13:36,2.18,14.422
31/07/2019 14:13:48,1.62,14.406
31/07/2019 14:14:00,2.18,14.422
31/07/2019 14:14:12,2.25,14.406
31/07/2019 14:14:24,2.25,14.406
31/07/2019 14:14:36,2.25,14.406
31/07/2019 14:14:48,2.25,14.422
31/07/2019 14:15:00,2.18,14.406
31/07/2019 14:15:12,2.25,14.422
31/07/2019 14:15:24,2.18,14.375
31/07/2019 14:15:36,2.18,14.375
31/07/2019 14:15:48,2.18,14.359
31/07/2019 14:16:00,2.18,14.359
31/07/2019 14:16:12,2.18,14.359
31/07/2019 14:16:24,2.18,14.375
31/07/2019 14:16:36,2.31,14.359
31/07/2019 14:16:48,2.00,14.375
31/07/2019 14:17:00,2.12,14.375
31/07/2019 14:17:12,2.31,14.375
31/07/2019 14:17:24,2.12,14.375
31/07/2019 14:17:36,2.18,14.406
31/07/2019 14:17:48,2.00,14.406
31/07/2019 14:18:00,2.18,14.406
31/07/2019 14:18:12,2.25,14.375
31/07/2019 14:18:24,2.18,14.375
31/07/2019 14:18:36,2.31,14.375
31/07/2019 14:18:48,1.87,14.422
31/07/2019 14:19:00,2.12,14.422
31/07/2019 14:19:12,2.00,14.422
31/07/2019 14:19:24,2.12,14.422
31/07/2019 14:19:36,2.00,14.422
31/07/2019 14:19:48,2.18,14.406
31/07/2019 14:20:00,1.87,14.406
31/07/2019 14:20:12,2.18,14.406
31/07/2019 14:20:24,2.12,14.438
31/07/2019 14:20:36,2.25,14.406
31/07/2019 14:20:48,2.25,14.406
31/07/2019 14:21:00,1.31,14.375
31/07/2019 14:21:12,2.56,14.406
31/07/2019 14:21:24,2.31,14.297
31/07/2019 14:21:36,2.25,14.250
31/07/2019 14:21:48,2.00,14.297
31/07/2019 14:22:00,1.93,14.344
31/07/2019 14:22:12,2.12,14.375
31/07/2019 14:22:24,2.25,14.406
31/07/2019 14:22:36,2.18,14.438
31/07/2019 14:22:48,2.12,14.469
31/07/2019 14:23:00,2.25,14.484
31/07/2019 14:23:12,1.93,14.469
31/07/2019 14:23:24,2.25,14.438
31/07/2019 14:23:36,2.25,14.422
31/07/2019 14:23:48,2.18,14.438
31/07/2019 14:24:00,2.25,14.469
31/07/2019 14:24:12,2.18,14.484
31/07/2019 14:24:24,2.25,14.484
31/07/2019 14:24:36,2.18,14.484
31/07/2019 14:24:48,2.12,14.484
31/07/2019 14:25:00,2.18,14.469
31/07/2019 14:25:12,2.18,14.469
31/07/2019 14:25:24,1.87,14.484
31/07/2019 14:25:36,2.31,14.484
31/07/2019 14:25:48,2.00,14.516
31/07/2019 14:26:00,2.25,14.484
31/07/2019 14:26:12,2.25,14.469
31/07/2019 14:26:24,2.25,14.484
31/07/2019 14:26:36,2.18,14.469
31/07/2019 14:26:48,2.31,14.484
31/07/2019 14:27:00,2.25,14.484
31/07/2019 14:27:12,2.25,14.484
31/07/2019 14:27:24,2.18,14.422
31/07/2019 14:27:36,2.50,14.406
31/07/2019 14:27:48,2.25,14.375
31/07/2019 14:28:00,2.25,14.422
31/07/2019 14:28:12,2.31,14.375
31/07/2019 14:28:24,2.56,14.422
31/07/2019 14:28:36,2.25,14.438
31/07/2019 14:28:48,2.25,14.469
31/07/2019 14:29:00,2.18,14.484
31/07/2019 14:29:12,2.25,14.484
31/07/2019 14:29:24,2.18,14.469
31/07/2019 14:29:36,2.18,14.484
31/07/2019 14:29:48,2.18,14.484
31/07/2019 14:30:00,2.25,14.484
31/07/2019 14:30:12,2.18,14.469
31/07/2019 14:30:24,2.18,14.469
31/07/2019 14:30:36,2.25,14.469
31/07/2019 14:30:48,2.12,14.484
31/07/2019 14:31:00,2.25,14.484
31/07/2019 14:31:12,2.18,14.484
31/07/2019 14:31:24,2.25,14.484
31/07/2019 14:31:36,2.18,14.469
31/07/2019 14:31:48,2.00,14.406
31/07/2019 14:32:00,2.25,14.438
31/07/2019 14:32:12,2.31,14.484
31/07/2019 14:32:24,2.31,14.484
31/07/2019 14:32:36,2.00,14.484
31/07/2019 14:32:48,2.12,14.484
31/07/2019 14:33:00,2.12,14.469
31/07/2019 14:33:12,2.00,14.469
31/07/2019 14:33:24,2.12,14.469
31/07/2019 14:33:36,1.00,14.469
31/07/2019 14:33:48,2.18,14.469
31/07/2019 14:34:00,2.12,14.438
31/07/2019 14:34:12,2.25,14.438
31/07/2019 14:34:24,2.18,14.406
31/07/2019 14:34:36,2.00,14.422
31/07/2019 14:34:48,2.18,14.406
31/07/2019 14:35:00,2.12,14.422
31/07/2019 14:35:12,2.00,14.422
31/07/2019 14:35:24,2.18,14.422
31/07/2019 14:35:36,2.25,14.422
31/07/2019 14:35:48,2.18,14.438
31/07/2019 14:36:00,2.18,14.422
31/07/2019 14:36:12,2.12,14.469
31/07/2019 14:36:24,2.12,14.469
31/07/2019 14:36:36,2.18,14.469
31/07/2019 14:36:48,2.25,14.438
31/07/2019 14:37:00,2.25,14.422
31/07/2019 14:37:12,2.18,14.438
31/07/2019 14:37:24,2.25,14.422
31/07/2019 14:37:36,2.25,14.422
31/07/2019 14:37:48,2.31,14.406
31/07/2019 14:38:00,2.25,14.406
31/07/2019 14:38:12,2.25,14.438
31/07/2019 14:38:24,2.25,14.438
31/07/2019 14:38:36,2.00,14.438
31/07/2019 14:38:48,2.25,14.438
31/07/2019 14:39:00,2.25,14.438
31/07/2019 14:39:12,2.25,14.469
31/07/2019 14:39:24,2.25,14.438
31/07/2019 14:39:36,2.25,14.438
31/07/2019 14:39:48,2.12,14.438
31/07/2019 14:40:00,2.12,14.422
31/07/2019 14:40:12,2.25,14.422
31/07/2019 14:40:24,2.25,14.375
31/07/2019 14:40:36,2.25,14.406
31/07/2019 14:40:48,2.12,14.406
31/07/2019 14:41:00,2.25,14.406
31/07/2019 14:41:12,2.25,14.422
31/07/2019 14:41:24,2.18,14.438
31/07/2019 14:41:36,2.18,14.438
31/07/2019 14:41:48,2.25,14.438
31/07/2019 14:42:00,2.12,14.422
31/07/2019 14:42:12,2.25,14.422
31/07/2019 14:42:24,2.12,14.406
31/07/2019 14:42:36,2.18,14.406
31/07/2019 14:42:48,2.00,14.406
31/07/2019 14:43:00,2.25,14.422
31/07/2019 14:43:12,1.87,14.438
31/07/2019 14:43:24,2.18,14.438
31/07/2019 14:43:36,2.12,14.422
31/07/2019 14:43:48,1.56,14.406
31/07/2019 14:44:00,1.50,14.406
31/07/2019 14:44:12,2.25,14.406
31/07/2019 14:44:24,2.18,14.375
31/07/2019 14:44:36,2.18,14.406
31/07/2019 14:44:48,2.00,14.375
31/07/2019 14:45:00,2.18,14.375
31/07/2019 14:45:12,2.25,14.406
31/07/2019 14:45:24,2.18,14.375
31/07/2019 14:45:36,2.25,14.406
31/07/2019 14:45:48,2.12,14.344
31/07/2019 14:46:00,2.25,14.313
31/07/2019 14:46:12,2.25,14.281
31/07/2019 14:46:24,2.25,14.250
31/07/2019 14:46:36,2.18,14.250
31/07/2019 14:46:48,2.18,14.281
31/07/2019 14:47:00,2.18,14.297
31/07/2019 14:47:12,2.18,14.313
31/07/2019 14:47:24,1.75,14.406
31/07/2019 14:47:36,2.12,14.375
31/07/2019 14:47:48,1.62,14.359
31/07/2019 14:48:00,2.12,14.359
31/07/2019 14:48:12,1.56,14.406
31/07/2019 14:48:24,2.25,14.375
31/07/2019 14:48:36,2.25,14.313
31/07/2019 14:48:48,2.25,14.297
31/07/2019 14:49:00,2.25,14.281
31/07/2019 14:49:12,2.25,14.281
31/07/2019 14:49:24,2.18,14.297
31/07/2019 14:49:36,2.25,14.313
31/07/2019 14:49:48,2.18,14.313
31/07/2019 14:50:00,2.18,14.313
31/07/2019 14:50:12,2.25,14.297
31/07/2019 14:50:24,2.25,14.281
31/07/2019 14:50:36,2.25,14.250
31/07/2019 14:50:48,1.87,14.281
31/07/2019 14:51:00,2.18,14.281
31/07/2019 14:51:12,2.25,14.281
31/07/2019 14:51:24,1.93,14.297
31/07/2019 14:51:36,2.31,14.313
31/07/2019 14:51:48,2.18,14.297
31/07/2019 14:52:00,2.12,14.297
31/07/2019 14:52:12,2.18,14.344
31/07/2019 14:52:24,2.18,14.344
31/07/2019 14:52:36,2.18,14.359
31/07/2019 14:52:48,2.25,14.344
31/07/2019 14:53:00,2.00,14.313
31/07/2019 14:53:12,2.18,14.297
31/07/2019 14:53:24,2.25,14.281
31/07/2019 14:53:36,2.25,14.250
31/07/2019 14:53:48,2.18,14.234
31/07/2019 14:54:00,2.25,14.234
31/07/2019 14:54:12,2.25,14.250
31/07/2019 14:54:24,2.25,14.281
31/07/2019 14:54:36,2.25,14.297
31/07/2019 14:54:48,2.18,14.344
31/07/2019 14:55:00,2.18,14.375
31/07/2019 14:55:12,1.56,14.406
31/07/2019 14:55:24,2.12,14.422
31/07/2019 14:55:36,2.25,14.359
31/07/2019 14:55:48,2.25,14.297
31/07/2019 14:56:00,2.25,14.281
31/07/2019 14:56:12,2.25,14.250
31/07/2019 14:56:24,2.18,14.297
31/07/2019 14:56:36,1.81,14.359
31/07/2019 14:56:48,2.50,14.422
31/07/2019 14:57:00,2.18,14.406
31/07/2019 14:57:12,1.75,14.359
31/07/2019 14:57:24,2.00,14.359
31/07/2019 14:57:36,2.25,14.313
31/07/2019 14:57:48,2.18,14.297
31/07/2019 14:58:00,2.12,14.375
31/07/2019 14:58:12,2.12,14.375
31/07/2019 14:58:24,2.37,14.406
31/07/2019 14:58:36,2.18,14.406
31/07/2019 14:58:48,2.25,14.344
31/07/2019 14:59:00,2.18,14.297
31/07/2019 14:59:12,2.25,14.250
31/07/2019 14:59:24,2.18,14.281
31/07/2019 14:59:36,2.31,14.297
31/07/2019 14:59:48,2.18,14.313
31/07/2019 15:00:00,2.18,14.359
31/07/2019 15:00:12,2.18,14.359
31/07/2019 15:00:24,2.25,14.375
31/07/2019 15:00:36,2.18,14.406
31/07/2019 15:00:48,2.18,14.406
31/07/2019 15:01:00,2.25,14.406
31/07/2019 15:01:12,2.18,14.406
31/07/2019 15:01:24,2.18,14.375
31/07/2019 15:01:36,2.18,14.422
31/07/2019 15:01:48,2.12,14.422
31/07/2019 15:02:00,2.25,14.359
31/07/2019 15:02:12,2.25,14.344
31/07/2019 15:02:24,2.12,14.313
31/07/2019 15:02:36,2.25,14.375
31/07/2019 15:02:48,2.25,14.406
31/07/2019 15:03:00,2.18,14.422
31/07/2019 15:03:12,2.25,14.422
31/07/2019 15:03:24,2.00,14.438
31/07/2019 15:03:36,2.25,14.422
31/07/2019 15:03:48,2.25,14.422
31/07/2019 15:04:00,2.25,14.406
31/07/2019 15:04:12,2.31,14.406
31/07/2019 15:04:24,2.25,14.406
31/07/2019 15:04:36,2.25,14.406
31/07/2019 15:04:48,2.25,14.422
31/07/2019 15:05:00,2.18,14.438
31/07/2019 15:05:12,2.25,14.422
31/07/2019 15:05:24,2.00,14.422
31/07/2019 15:05:36,2.25,14.422
31/07/2019 15:05:48,2.12,14.406
31/07/2019 15:06:00,2.25,14.406
31/07/2019 15:06:12,2.18,14.422
31/07/2019 15:06:24,2.31,14.422
31/07/2019 15:06:36,2.25,14.422
31/07/2019 15:06:48,1.93,14.406
31/07/2019 15:07:00,2.18,14.406
31/07/2019 15:07:12,2.18,14.406
31/07/2019 15:07:24,2.25,14.406
31/07/2019 15:07:36,2.25,14.406
31/07/2019 15:07:48,2.12,14.406
31/07/2019 15:08:00,2.25,14.438
31/07/2019 15:08:12,2.25,14.484
31/07/2019 15:08:24,2.25,14.469
31/07/2019 15:08:36,2.31,14.484
31/07/2019 15:08:48,2.18,14.469
31/07/2019 15:09:00,2.12,14.438
31/07/2019 15:09:12,1.62,14.438
31/07/2019 15:09:24,2.18,14.469
31/07/2019 15:09:36,2.18,14.469
31/07/2019 15:09:48,1.75,14.484
31/07/2019 15:10:00,2.12,14.438
31/07/2019 15:10:12,2.25,14.438
31/07/2019 15:10:24,2.00,14.438
31/07/2019 15:10:36,2.18,14.422
31/07/2019 15:10:48,2.25,14.438
31/07/2019 15:11:00,2.31,14.469
31/07/2019 15:11:12,2.18,14.469
31/07/2019 15:11:24,2.31,14.469
31/07/2019 15:11:36,2.25,14.484
31/07/2019 15:11:48,2.25,14.469
31/07/2019 15:12:00,2.18,14.484
31/07/2019 15:12:12,2.25,14.469
31/07/2019 15:12:24,2.31,14.438
31/07/2019 15:12:36,2.25,14.422
31/07/2019 15:12:48,2.25,14.406
31/07/2019 15:13:00,2.12,14.406
31/07/2019 15:13:12,2.31,14.406
31/07/2019 15:13:24,2.25,14.422
31/07/2019 15:13:36,2.25,14.422
31/07/2019 15:13:48,2.25,14.406
31/07/2019 15:14:00,2.31,14.359
31/07/2019 15:14:12,2.12,14.375
31/07/2019 15:14:24,2.12,14.375
31/07/2019 15:14:36,2.00,14.359
31/07/2019 15:14:48,2.18,14.406
31/07/2019 15:15:00,2.18,14.406
31/07/2019 15:15:12,2.25,14.406
31/07/2019 15:15:24,2.25,14.375
31/07/2019 15:15:36,2.18,14.375
31/07/2019 15:15:48,2.25,14.375
31/07/2019 15:16:00,2.25,14.359
31/07/2019 15:16:12,2.25,14.313
31/07/2019 15:16:24,2.18,14.359
31/07/2019 15:16:36,2.25,14.375
31/07/2019 15:16:48,2.25,14.422
31/07/2019 15:17:00,1.12,14.422
31/07/2019 15:17:12,2.18,14.438
31/07/2019 15:17:24,2.25,14.422
31/07/2019 15:17:36,2.25,14.344
31/07/2019 15:17:48,2.25,14.313
31/07/2019 15:18:00,2.12,14.313
31/07/2019 15:18:12,2.18,14.313
31/07/2019 15:18:24,2.25,14.313
31/07/2019 15:18:36,2.00,14.375
31/07/2019 15:18:48,2.25,14.406
31/07/2019 15:19:00,2.31,14.406
31/07/2019 15:19:12,2.25,14.359
31/07/2019 15:19:24,2.25,14.344
31/07/2019 15:19:36,2.25,14.313
31/07/2019 15:19:48,2.25,14.313
31/07/2019 15:20:00,2.25,14.297
31/07/2019 15:20:12,1.81,14.313
31/07/2019 15:20:24,2.00,14.359
31/07/2019 15:20:36,2.18,14.406
31/07/2019 15:20:48,2.25,14.359
31/07/2019 15:21:00,2.00,14.344
31/07/2019 15:21:12,2.25,14.359
31/07/2019 15:21:24,2.31,14.344
31/07/2019 15:21:36,2.18,14.375
31/07/2019 15:21:48,2.18,14.422
31/07/2019 15:22:00,2.18,14.438
31/07/2019 15:22:12,2.25,14.469
31/07/2019 15:22:24,2.18,14.406
31/07/2019 15:22:36,2.25,14.359
31/07/2019 15:22:48,2.31,14.375
31/07/2019 15:23:00,1.81,14.406
31/07/2019 15:23:12,2.31,14.344
31/07/2019 15:23:24,2.25,14.375
31/07/2019 15:23:36,2.18,14.438
31/07/2019 15:23:48,2.00,14.531
31/07/2019 15:24:00,1.75,14.531
31/07/2019 15:24:12,2.25,14.484
31/07/2019 15:24:24,2.18,14.484
31/07/2019 15:24:36,1.18,14.516
31/07/2019 15:24:48,1.93,14.516
31/07/2019 15:25:00,7.93,14.438
31/07/2019 15:25:12,17.87,13.953
31/07/2019 15:25:24,11.68,13.594
31/07/2019 15:25:36,10.93,13.641
31/07/2019 15:25:48,11.18,13.656
31/07/2019 15:26:00,2.12,13.938
31/07/2019 15:26:12,2.31,14.188
31/07/2019 15:26:24,1.75,14.313
31/07/2019 15:26:36,4.75,14.375
31/07/2019 15:26:48,18.87,14.016
31/07/2019 15:27:00,11.56,13.641
31/07/2019 15:27:12,11.31,13.547
31/07/2019 15:27:24,11.00,13.547
31/07/2019 15:27:36,10.00,13.547
31/07/2019 15:27:48,9.75,13.594
31/07/2019 15:28:00,8.87,13.703
31/07/2019 15:28:12,2.31,14.031
31/07/2019 15:28:24,9.31,14.109
31/07/2019 15:28:36,9.18,14.000
31/07/2019 15:28:48,8.93,13.969
31/07/2019 15:29:00,5.87,14.000
31/07/2019 15:29:12,2.18,14.250
31/07/2019 15:29:24,2.00,14.313
31/07/2019 15:29:36,2.18,14.406
31/07/2019 15:29:48,2.25,14.375
31/07/2019 15:30:00,2.25,14.406
31/07/2019 15:30:12,2.25,14.422
31/07/2019 15:30:24,2.25,14.438
31/07/2019 15:30:36,2.31,14.406
31/07/2019 15:30:48,2.25,14.375
31/07/2019 15:31:00,2.12,14.422
31/07/2019 15:31:12,16.06,14.250
31/07/2019 15:31:24,14.50,13.734
31/07/2019 15:31:36,16.62,13.469
31/07/2019 15:31:48,14.50,13.391
31/07/2019 15:32:00,2.25,13.734
31/07/2019 15:32:12,2.18,14.125
31/07/2019 15:32:24,2.25,14.234
31/07/2019 15:32:36,2.31,14.281
31/07/2019 15:32:48,11.31,14.234
31/07/2019 15:33:00,18.75,13.719
31/07/2019 15:33:12,16.81,13.391
31/07/2019 15:33:24,9.56,13.547
31/07/2019 15:33:36,9.06,13.766
31/07/2019 15:33:48,8.37,13.875
31/07/2019 15:34:00,2.37,14.000
31/07/2019 15:34:12,2.25,14.281
31/07/2019 15:34:24,17.37,14.203
31/07/2019 15:34:36,17.18,13.656
31/07/2019 15:34:48,18.00,13.500
31/07/2019 15:35:00,10.43,13.359
31/07/2019 15:35:12,2.25,13.828
31/07/2019 15:35:24,6.81,14.078
31/07/2019 15:35:36,18.00,13.828
31/07/2019 15:35:48,20.75,13.531
31/07/2019 15:36:00,11.37,13.375
31/07/2019 15:36:12,24.25,13.359
31/07/2019 15:36:24,24.75,13.188
31/07/2019 15:36:36,17.37,13.156
31/07/2019 15:36:48,2.31,13.531
31/07/2019 15:37:00,2.25,13.938
31/07/2019 15:37:12,2.18,14.141
31/07/2019 15:37:24,2.18,14.203
31/07/2019 15:37:36,14.68,14.203
31/07/2019 15:37:48,34.12,13.672
31/07/2019 15:38:00,46.81,13.313
31/07/2019 15:38:12,42.87,13.141
31/07/2019 15:38:24,40.93,13.063
31/07/2019 15:38:36,33.87,13.031
31/07/2019 15:38:48,17.81,13.031
31/07/2019 15:39:00,2.37,13.500
31/07/2019 15:39:12,2.25,14.016
31/07/2019 15:39:24,2.68,14.234
31/07/2019 15:39:36,2.25,14.422
31/07/2019 15:39:48,14.50,14.297
31/07/2019 15:40:00,10.56,13.844
31/07/2019 15:40:12,2.31,13.969
31/07/2019 15:40:24,2.37,14.188
31/07/2019 15:40:36,2.25,14.297
31/07/2019 15:40:48,9.75,14.297
31/07/2019 15:41:00,13.18,13.906
31/07/2019 15:41:12,12.81,13.656
31/07/2019 15:41:24,11.62,13.531
31/07/2019 15:41:36,11.87,13.484
31/07/2019 15:41:48,7.43,13.484
31/07/2019 15:42:00,2.25,13.938
31/07/2019 15:42:12,15.00,14.063
31/07/2019 15:42:24,9.06,13.672
31/07/2019 15:42:36,9.00,13.766
31/07/2019 15:42:48,2.31,14.000
31/07/2019 15:43:00,2.25,14.281
31/07/2019 15:43:12,19.12,14.016
31/07/2019 15:43:24,17.37,13.547
31/07/2019 15:43:36,12.25,13.469
31/07/2019 15:43:48,2.25,13.891
31/07/2019 15:44:00,11.12,14.172
31/07/2019 15:44:12,17.87,13.766
31/07/2019 15:44:24,20.87,13.469
31/07/2019 15:44:36,18.18,13.297
31/07/2019 15:44:48,14.93,13.359
31/07/2019 15:45:00,2.31,13.563
31/07/2019 15:45:12,2.31,14.031
31/07/2019 15:45:24,2.31,14.172
31/07/2019 15:45:36,2.00,14.406
31/07/2019 15:45:48,2.31,14.422
31/07/2019 15:46:00,2.31,14.469
31/07/2019 15:46:12,1.81,14.516
31/07/2019 15:46:24,1.93,14.531
31/07/2019 15:46:36,2.31,14.422
31/07/2019 15:46:48,1.93,14.516
31/07/2019 15:47:00,2.00,14.578
31/07/2019 15:47:12,1.93,14.594
31/07/2019 15:47:24,2.12,14.578
31/07/2019 15:47:36,2.12,14.516
31/07/2019 15:47:48,2.31,14.484
31/07/2019 15:48:00,2.31,14.484
31/07/2019 15:48:12,2.00,14.516
31/07/2019 15:48:24,1.93,14.547
31/07/2019 15:48:36,2.00,14.578
31/07/2019 15:48:48,1.62,14.609
31/07/2019 15:49:00,0.68,14.578
31/07/2019 15:49:12,0.18,14.531
31/07/2019 15:49:24,1.93,14.578
31/07/2019 15:49:36,2.25,14.469
31/07/2019 15:49:48,2.25,14.484
31/07/2019 15:50:00,1.87,14.547
31/07/2019 15:50:12,2.00,14.531
31/07/2019 15:50:24,2.31,14.484
31/07/2019 15:50:36,2.00,14.516
31/07/2019 15:50:48,1.81,14.516
31/07/2019 15:51:00,2.00,14.578
31/07/2019 15:51:12,2.12,14.531
31/07/2019 15:51:24,1.93,14.531
31/07/2019 15:51:36,2.00,14.578
31/07/2019 15:51:48,2.12,14.531
31/07/2019 15:52:00,2.25,14.469
31/07/2019 15:52:12,1.93,14.516
31/07/2019 15:52:24,2.25,14.484
31/07/2019 15:52:36,2.37,14.438
31/07/2019 15:52:48,1.93,14.438
31/07/2019 15:53:00,2.18,14.484
31/07/2019 15:53:12,2.00,14.516
31/07/2019 15:53:24,2.25,14.469
31/07/2019 15:53:36,2.25,14.438
31/07/2019 15:53:48,2.31,14.422
31/07/2019 15:54:00,2.25,14.422
31/07/2019 15:54:12,2.18,14.484
31/07/2019 15:54:24,2.12,14.469
31/07/2019 15:54:36,2.12,14.422
31/07/2019 15:54:48,2.31,14.375
31/07/2019 15:55:00,2.25,14.375
31/07/2019 15:55:12,1.93,14.406
31/07/2019 15:55:24,2.31,14.375
31/07/2019 15:55:36,2.25,14.406
31/07/2019 15:55:48,2.25,14.422
31/07/2019 15:56:00,2.31,14.406
31/07/2019 15:56:12,2.25,14.438
31/07/2019 15:56:24,2.31,14.438
31/07/2019 15:56:36,2.25,14.438
31/07/2019 15:56:48,2.31,14.422
31/07/2019 15:57:00,2.31,14.422
31/07/2019 15:57:12,2.31,14.422
31/07/2019 15:57:24,2.25,14.406
31/07/2019 15:57:36,2.31,14.406
31/07/2019 15:57:48,2.18,14.375
31/07/2019 15:58:00,2.00,14.438
31/07/2019 15:58:12,2.25,14.469
31/07/2019 15:58:24,2.25,14.438
31/07/2019 15:58:36,2.25,14.438
31/07/2019 15:58:48,2.25,14.406
31/07/2019 15:59:00,2.31,14.375
31/07/2019 15:59:12,2.25,14.359
31/07/2019 15:59:24,2.25,14.359
31/07/2019 15:59:36,2.25,14.359
31/07/2019 15:59:48,2.18,14.359
31/07/2019 16:00:00,2.25,14.406
31/07/2019 16:00:12,2.25,14.406
31/07/2019 16:00:24,2.00,14.375
31/07/2019 16:00:36,2.25,14.375
31/07/2019 16:00:48,2.25,14.359
31/07/2019 16:01:00,2.18,14.344
31/07/2019 16:01:12,2.25,14.313
31/07/2019 16:01:24,2.31,14.313
31/07/2019 16:01:36,2.31,14.313
31/07/2019 16:01:48,2.37,14.313
31/07/2019 16:02:00,2.31,14.313
31/07/2019 16:02:12,2.31,14.313
31/07/2019 16:02:24,2.31,14.344
31/07/2019 16:02:36,2.31,14.344
31/07/2019 16:02:48,2.25,14.313
31/07/2019 16:03:00,2.31,14.313
31/07/2019 16:03:12,2.31,14.313
31/07/2019 16:03:24,2.25,14.313
31/07/2019 16:03:36,2.31,14.313
31/07/2019 16:03:48,2.31,14.313
31/07/2019 16:04:00,2.31,14.313
31/07/2019 16:04:12,2.18,14.313
31/07/2019 16:04:24,2.31,14.313
31/07/2019 16:04:36,2.31,14.344
31/07/2019 16:04:48,2.25,14.344
31/07/2019 16:05:00,2.31,14.313
31/07/2019 16:05:12,2.25,14.344
31/07/2019 16:05:24,2.31,14.344
31/07/2019 16:05:36,2.31,14.359
31/07/2019 16:05:48,2.31,14.359
31/07/2019 16:06:00,2.31,14.344
31/07/2019 16:06:12,2.31,14.344
31/07/2019 16:06:24,2.25,14.344
31/07/2019 16:06:36,2.25,14.344
31/07/2019 16:06:48,2.31,14.344
31/07/2019 16:07:00,2.31,14.344
31/07/2019 16:07:12,2.31,14.359
31/07/2019 16:07:24,2.25,14.344
31/07/2019 16:07:36,2.25,14.359
31/07/2019 16:07:48,2.25,14.359
31/07/2019 16:08:00,2.25,14.359
31/07/2019 16:08:12,2.25,14.359
31/07/2019 16:08:24,2.25,14.359
31/07/2019 16:08:36,2.25,14.359
31/07/2019 16:08:48,2.37,14.359
31/07/2019 16:09:00,2.31,14.359
31/07/2019 16:09:12,2.31,14.359
31/07/2019 16:09:24,2.31,14.359
31/07/2019 16:09:36,2.25,14.359
31/07/2019 16:09:48,2.31,14.359
31/07/2019 16:10:00,2.25,14.359
31/07/2019 16:10:12,2.31,14.359
31/07/2019 16:10:24,2.31,14.359
31/07/2019 16:10:36,2.31,14.375
31/07/2019 16:10:48,2.25,14.375
31/07/2019 16:11:00,2.25,14.375
31/07/2019 16:11:12,2.25,14.375
31/07/2019 16:11:24,2.25,14.375
31/07/2019 16:11:36,2.25,14.375
31/07/2019 16:11:48,2.25,14.406
31/07/2019 16:12:00,2.31,14.406
31/07/2019 16:12:12,2.31,14.406
31/07/2019 16:12:24,2.31,14.359
31/07/2019 16:12:36,2.31,14.344
31/07/2019 16:12:48,2.31,14.344
31/07/2019 16:13:00,2.25,14.313
31/07/2019 16:13:12,2.25,14.344
31/07/2019 16:13:24,2.31,14.344
31/07/2019 16:13:36,2.25,14.344
31/07/2019 16:13:48,2.31,14.359
31/07/2019 16:14:00,2.25,14.359
31/07/2019 16:14:12,2.25,14.359
31/07/2019 16:14:24,2.25,14.359
31/07/2019 16:14:36,2.25,14.359
31/07/2019 16:14:48,2.25,14.359
31/07/2019 16:15:00,2.25,14.344
31/07/2019 16:15:12,2.18,14.344
31/07/2019 16:15:24,2.25,14.344
31/07/2019 16:15:36,2.18,14.359
31/07/2019 16:15:48,2.31,14.359
31/07/2019 16:16:00,2.31,14.344
31/07/2019 16:16:12,2.25,14.344
31/07/2019 16:16:24,2.31,14.344
31/07/2019 16:16:36,2.18,14.344
31/07/2019 16:16:48,2.25,14.344
31/07/2019 16:17:00,2.31,14.344
31/07/2019 16:17:12,2.31,14.344
31/07/2019 16:17:24,2.25,14.344
31/07/2019 16:17:36,2.31,14.344
31/07/2019 16:17:48,2.62,14.359
31/07/2019 16:18:00,16.37,14.031
31/07/2019 16:18:12,13.00,13.594
31/07/2019 16:18:24,25.06,13.359
31/07/2019 16:18:36,12.00,13.203
31/07/2019 16:18:48,6.25,13.594
31/07/2019 16:19:00,6.81,13.891
31/07/2019 16:19:12,2.31,14.016
31/07/2019 16:19:24,6.68,14.125
31/07/2019 16:19:36,7.00,14.109
31/07/2019 16:19:48,5.87,14.172
31/07/2019 16:20:00,6.06,14.172
31/07/2019 16:20:12,2.31,14.188
31/07/2019 16:20:24,2.25,14.281
31/07/2019 16:20:36,2.31,14.313
31/07/2019 16:20:48,2.31,14.313
31/07/2019 16:21:00,2.31,14.313
31/07/2019 16:21:12,2.31,14.313
31/07/2019 16:21:24,2.25,14.313
31/07/2019 16:21:36,2.75,14.344
31/07/2019 16:21:48,19.06,13.969
31/07/2019 16:22:00,21.18,13.469
31/07/2019 16:22:12,21.06,13.250
31/07/2019 16:22:24,17.50,13.156
31/07/2019 16:22:36,12.75,13.203
31/07/2019 16:22:48,2.31,13.531
31/07/2019 16:23:00,2.31,13.938
31/07/2019 16:23:12,3.75,14.125
31/07/2019 16:23:24,18.50,13.828
31/07/2019 16:23:36,13.31,13.438
31/07/2019 16:23:48,13.37,13.328
31/07/2019 16:24:00,13.00,13.297
31/07/2019 16:24:12,11.81,13.266
31/07/2019 16:24:24,11.06,13.266
31/07/2019 16:24:36,7.00,13.266
31/07/2019 16:24:48,8.37,13.766
31/07/2019 16:25:00,10.87,13.609
31/07/2019 16:25:12,7.62,13.469
31/07/2019 16:25:24,2.25,13.875
31/07/2019 16:25:36,2.31,14.109
31/07/2019 16:25:48,2.25,14.203
31/07/2019 16:26:00,2.18,14.250
31/07/2019 16:26:12,2.25,14.281
31/07/2019 16:26:24,2.31,14.297
31/07/2019 16:26:36,2.25,14.313
31/07/2019 16:26:48,11.87,14.250
31/07/2019 16:27:00,16.62,13.656
31/07/2019 16:27:12,10.68,13.422
31/07/2019 16:27:24,2.25,13.797
31/07/2019 16:27:36,2.37,14.109
31/07/2019 16:27:48,2.31,14.234
31/07/2019 16:28:00,11.68,14.203
31/07/2019 16:28:12,22.25,13.641
31/07/2019 16:28:24,34.12,13.297
31/07/2019 16:28:36,48.68,13.094
31/07/2019 16:28:48,40.68,12.984
31/07/2019 16:29:00,26.12,12.953
31/07/2019 16:29:12,15.75,12.984
31/07/2019 16:29:24,2.56,13.438
31/07/2019 16:29:36,2.25,13.938
31/07/2019 16:29:48,2.25,14.141
31/07/2019 16:30:00,2.31,14.234
31/07/2019 16:30:12,2.25,14.297
31/07/2019 16:30:24,9.75,14.297
31/07/2019 16:30:36,28.81,13.703
31/07/2019 16:30:48,50.50,13.266
31/07/2019 16:31:00,57.93,13.078
31/07/2019 16:31:12,58.18,12.984
31/07/2019 16:31:24,55.12,12.953
31/07/2019 16:31:36,37.81,12.922
31/07/2019 16:31:48,17.50,12.922
31/07/2019 16:32:00,2.56,13.375
31/07/2019 16:32:12,2.37,13.891
31/07/2019 16:32:24,2.25,14.109
31/07/2019 16:32:36,2.25,14.203
31/07/2019 16:32:48,2.25,14.250
31/07/2019 16:33:00,3.87,14.297
31/07/2019 16:33:12,22.00,13.891
31/07/2019 16:33:24,44.00,13.375
31/07/2019 16:33:36,57.75,13.141
31/07/2019 16:33:48,58.18,13.016
31/07/2019 16:34:00,58.18,12.953
31/07/2019 16:34:12,57.37,12.922
31/07/2019 16:34:24,58.68,12.906
31/07/2019 16:34:36,58.18,12.906
31/07/2019 16:34:48,51.06,12.906
31/07/2019 16:35:00,30.43,12.906
31/07/2019 16:35:12,6.12,12.984
31/07/2019 16:35:24,2.31,13.703
31/07/2019 16:35:36,2.37,14.031
31/07/2019 16:35:48,2.31,14.188
31/07/2019 16:36:00,2.31,14.281
31/07/2019 16:36:12,15.93,14.141
31/07/2019 16:36:24,35.06,13.547
31/07/2019 16:36:36,54.87,13.203
31/07/2019 16:36:48,58.68,13.063
31/07/2019 16:37:00,59.06,12.969
31/07/2019 16:37:12,58.87,12.953
31/07/2019 16:37:24,58.93,12.922
31/07/2019 16:37:36,58.87,12.906
31/07/2019 16:37:48,59.56,12.906
31/07/2019 16:38:00,49.81,12.906
31/07/2019 16:38:12,29.43,12.906
31/07/2019 16:38:24,20.25,12.953
31/07/2019 16:38:36,2.68,13.188
31/07/2019 16:38:48,2.37,13.797
31/07/2019 16:39:00,2.31,14.063
31/07/2019 16:39:12,2.37,14.188
31/07/2019 16:39:24,2.31,14.250
31/07/2019 16:39:36,2.31,14.297
31/07/2019 16:39:48,2.31,14.313
31/07/2019 16:40:00,2.31,14.344
31/07/2019 16:40:12,2.31,14.344
31/07/2019 16:40:24,2.31,14.344
31/07/2019 16:40:36,2.31,14.359
31/07/2019 16:40:48,2.31,14.359
31/07/2019 16:41:00,2.31,14.359
31/07/2019 16:41:12,2.31,14.359
31/07/2019 16:41:24,2.31,14.344
31/07/2019 16:41:36,11.87,14.297
31/07/2019 16:41:48,19.18,13.672
31/07/2019 16:42:00,36.43,13.313
31/07/2019 16:42:12,53.93,13.094
31/07/2019 16:42:24,59.43,13.016
31/07/2019 16:42:36,60.31,12.953
31/07/2019 16:42:48,60.50,12.922
31/07/2019 16:43:00,58.31,12.922
31/07/2019 16:43:12,46.50,12.906
31/07/2019 16:43:24,27.00,12.906
31/07/2019 16:43:36,22.50,12.969
31/07/2019 16:43:48,4.37,13.125
31/07/2019 16:44:00,2.31,13.781
31/07/2019 16:44:12,2.25,14.109
31/07/2019 16:44:24,2.31,14.234
31/07/2019 16:44:36,2.31,14.297
31/07/2019 16:44:48,2.31,14.313
31/07/2019 16:45:00,2.31,14.344
31/07/2019 16:45:12,3.18,14.359
31/07/2019 16:45:24,15.43,14.016
31/07/2019 16:45:36,32.12,13.484
31/07/2019 16:45:48,43.56,13.188
31/07/2019 16:46:00,58.18,13.063
31/07/2019 16:46:12,59.62,12.969
31/07/2019 16:46:24,55.56,12.953
31/07/2019 16:46:36,38.37,12.922
31/07/2019 16:46:48,19.50,12.922
31/07/2019 16:47:00,2.62,13.359
31/07/2019 16:47:12,2.31,13.891
31/07/2019 16:47:24,2.31,14.141
31/07/2019 16:47:36,2.37,14.281
31/07/2019 16:47:48,17.18,14.141
31/07/2019 16:48:00,34.43,13.531
31/07/2019 16:48:12,57.31,13.203
31/07/2019 16:48:24,62.25,13.063
31/07/2019 16:48:36,53.87,12.969
31/07/2019 16:48:48,34.43,12.953
31/07/2019 16:49:00,11.75,12.969
31/07/2019 16:49:12,2.37,13.609
31/07/2019 16:49:24,2.31,14.031
31/07/2019 16:49:36,2.31,14.234
31/07/2019 16:49:48,2.37,14.313
31/07/2019 16:50:00,2.25,14.359
31/07/2019 16:50:12,19.37,14.078
31/07/2019 16:50:24,40.81,13.484
31/07/2019 16:50:36,55.18,13.188
31/07/2019 16:50:48,56.50,13.063
31/07/2019 16:51:00,56.87,12.984
31/07/2019 16:51:12,58.87,12.953
31/07/2019 16:51:24,59.31,12.922
31/07/2019 16:51:36,56.81,12.922
31/07/2019 16:51:48,47.81,12.906
31/07/2019 16:52:00,29.56,12.906
31/07/2019 16:52:12,8.43,12.984
31/07/2019 16:52:24,2.31,13.719
31/07/2019 16:52:36,2.37,14.078
31/07/2019 16:52:48,2.31,14.250
31/07/2019 16:53:00,14.56,14.250
31/07/2019 16:53:12,34.68,13.594
31/07/2019 16:53:24,53.18,13.219
31/07/2019 16:53:36,59.31,13.078
31/07/2019 16:53:48,62.00,12.984
31/07/2019 16:54:00,60.50,12.953
31/07/2019 16:54:12,56.87,12.922
31/07/2019 16:54:24,59.81,12.922
31/07/2019 16:54:36,59.50,12.922
31/07/2019 16:54:48,44.56,12.906
31/07/2019 16:55:00,26.25,12.906
31/07/2019 16:55:12,17.43,12.969
31/07/2019 16:55:24,2.62,13.391
31/07/2019 16:55:36,2.31,13.953
31/07/2019 16:55:48,2.31,14.203
31/07/2019 16:56:00,2.31,14.313
31/07/2019 16:56:12,2.31,14.375
31/07/2019 16:56:24,2.75,14.438
31/07/2019 16:56:36,20.18,14.078
31/07/2019 16:56:48,40.81,13.484
31/07/2019 16:57:00,57.37,13.188
31/07/2019 16:57:12,59.87,13.063
31/07/2019 16:57:24,62.31,12.984
31/07/2019 16:57:36,62.50,12.953
31/07/2019 16:57:48,62.56,12.953
31/07/2019 16:58:00,61.12,12.922
31/07/2019 16:58:12,62.68,12.922
31/07/2019 16:58:24,51.31,12.922
31/07/2019 16:58:36,31.18,12.906
31/07/2019 16:58:48,9.06,12.969
31/07/2019 16:59:00,2.31,13.719
31/07/2019 16:59:12,2.37,14.125
31/07/2019 16:59:24,2.31,14.281
31/07/2019 16:59:36,2.31,14.359
31/07/2019 16:59:48,2.31,14.375
31/07/2019 17:00:00,2.37,14.422
31/07/2019 17:00:12,2.12,14.516
31/07/2019 17:00:24,12.12,14.469
31/07/2019 17:00:36,31.43,13.766
31/07/2019 17:00:48,53.12,13.313
31/07/2019 17:01:00,62.25,13.125
31/07/2019 17:01:12,63.00,13.016
31/07/2019 17:01:24,62.37,12.969
31/07/2019 17:01:36,63.06,12.953
31/07/2019 17:01:48,62.75,12.922
31/07/2019 17:02:00,63.12,12.922
31/07/2019 17:02:12,62.68,12.922
31/07/2019 17:02:24,46.06,12.922
31/07/2019 17:02:36,24.00,12.922
31/07/2019 17:02:48,2.62,13.250
31/07/2019 17:03:00,2.31,14.000
31/07/2019 17:03:12,2.31,14.313
31/07/2019 17:03:24,2.37,14.406
31/07/2019 17:03:36,2.31,14.438
31/07/2019 17:03:48,2.31,14.469
31/07/2019 17:04:00,18.87,14.188
31/07/2019 17:04:12,40.06,13.547
31/07/2019 17:04:24,60.68,13.219
31/07/2019 17:04:36,64.00,13.078
31/07/2019 17:04:48,63.50,12.984
31/07/2019 17:05:00,63.93,12.969
31/07/2019 17:05:12,64.25,12.953
31/07/2019 17:05:24,65.37,12.953
31/07/2019 17:05:36,48.37,12.922
31/07/2019 17:05:48,28.75,12.922
31/07/2019 17:06:00,5.18,13.094
31/07/2019 17:06:12,2.37,13.844
31/07/2019 17:06:24,2.37,14.188
31/07/2019 17:06:36,2.37,14.359
31/07/2019 17:06:48,2.37,14.422
31/07/2019 17:07:00,2.37,14.469
31/07/2019 17:07:12,2.37,14.484
31/07/2019 17:07:24,18.18,14.297
31/07/2019 17:07:36,39.18,13.609
31/07/2019 17:07:48,59.12,13.250
31/07/2019 17:08:00,61.37,13.078
31/07/2019 17:08:12,61.18,12.984
31/07/2019 17:08:24,59.93,12.953
31/07/2019 17:08:36,61.68,12.953
31/07/2019 17:08:48,63.00,12.922
31/07/2019 17:09:00,61.00,12.922
31/07/2019 17:09:12,43.62,12.922
31/07/2019 17:09:24,23.62,12.953
31/07/2019 17:09:36,2.62,13.328
31/07/2019 17:09:48,2.31,14.016
31/07/2019 17:10:00,2.37,14.344
31/07/2019 17:10:12,2.31,14.484
31/07/2019 17:10:24,11.31,14.484
31/07/2019 17:10:36,31.50,13.844
31/07/2019 17:10:48,54.18,13.375
31/07/2019 17:11:00,62.87,13.141
31/07/2019 17:11:12,62.31,13.031
31/07/2019 17:11:24,64.18,12.969
31/07/2019 17:11:36,62.87,12.953
31/07/2019 17:11:48,62.75,12.953
31/07/2019 17:12:00,63.62,12.922
31/07/2019 17:12:12,58.93,12.922
31/07/2019 17:12:24,38.68,12.922
31/07/2019 17:12:36,24.06,12.953
31/07/2019 17:12:48,2.62,13.250
31/07/2019 17:13:00,2.18,13.969
31/07/2019 17:13:12,2.18,14.281
31/07/2019 17:13:24,2.37,14.406
31/07/2019 17:13:36,2.31,14.438
31/07/2019 17:13:48,9.43,14.438
31/07/2019 17:14:00,29.06,13.875
31/07/2019 17:14:12,51.31,13.375
31/07/2019 17:14:24,62.00,13.141
31/07/2019 17:14:36,62.68,13.031
31/07/2019 17:14:48,64.12,12.969
31/07/2019 17:15:00,64.06,12.953
31/07/2019 17:15:12,63.12,12.953
31/07/2019 17:15:24,63.31,12.922
31/07/2019 17:15:36,58.37,12.922
31/07/2019 17:15:48,39.37,12.922
31/07/2019 17:16:00,17.87,12.922
31/07/2019 17:16:12,2.37,13.500
31/07/2019 17:16:24,2.37,14.016
31/07/2019 17:16:36,2.37,14.250
31/07/2019 17:16:48,2.31,14.359
31/07/2019 17:17:00,2.37,14.422
31/07/2019 17:17:12,2.37,14.469
31/07/2019 17:17:24,2.31,14.484
31/07/2019 17:17:36,15.75,14.406
31/07/2019 17:17:48,35.75,13.672
31/07/2019 17:18:00,56.43,13.297
31/07/2019 17:18:12,63.87,13.094
31/07/2019 17:18:24,64.00,13.016
31/07/2019 17:18:36,63.62,12.969
31/07/2019 17:18:48,63.93,12.953
31/07/2019 17:19:00,64.25,12.922
31/07/2019 17:19:12,63.81,12.922
31/07/2019 17:19:24,62.37,12.922
31/07/2019 17:19:36,45.81,12.922
31/07/2019 17:19:48,24.18,12.906
31/07/2019 17:20:00,2.62,13.250
31/07/2019 17:20:12,2.37,13.938
31/07/2019 17:20:24,2.25,14.234
31/07/2019 17:20:36,2.50,14.359
31/07/2019 17:20:48,2.37,14.484
31/07/2019 17:21:00,8.00,14.531
31/07/2019 17:21:12,28.00,13.953
31/07/2019 17:21:24,50.75,13.391
31/07/2019 17:21:36,64.37,13.141
31/07/2019 17:21:48,65.68,13.031
31/07/2019 17:22:00,65.68,12.969
31/07/2019 17:22:12,65.31,12.953
31/07/2019 17:22:24,65.50,12.922
31/07/2019 17:22:36,62.25,12.922
31/07/2019 17:22:48,60.81,12.922
31/07/2019 17:23:00,43.12,12.906
31/07/2019 17:23:12,21.43,12.906
31/07/2019 17:23:24,9.18,13.031
31/07/2019 17:23:36,2.00,13.797
31/07/2019 17:23:48,2.25,14.172
31/07/2019 17:24:00,2.31,14.344
31/07/2019 17:24:12,3.93,14.422
31/07/2019 17:24:24,2.31,14.422
31/07/2019 17:24:36,2.31,14.469
31/07/2019 17:24:48,2.37,14.484
31/07/2019 17:25:00,2.18,14.531
31/07/2019 17:25:12,2.12,14.531
31/07/2019 17:25:24,2.12,14.516
31/07/2019 17:25:36,2.25,14.516
31/07/2019 17:25:48,2.18,14.516
31/07/2019 17:26:00,2.25,14.531
31/07/2019 17:26:12,2.00,14.531
31/07/2019 17:26:24,2.18,14.516
31/07/2019 17:26:36,2.18,14.516
31/07/2019 17:26:48,2.18,14.531
31/07/2019 17:27:00,2.12,14.516
31/07/2019 17:27:12,2.18,14.516
31/07/2019 17:27:24,2.18,14.516
31/07/2019 17:27:36,2.18,14.516
31/07/2019 17:27:48,2.12,14.516
31/07/2019 17:28:00,2.31,14.484
31/07/2019 17:28:12,2.37,14.484
31/07/2019 17:28:24,2.12,14.516
31/07/2019 17:28:36,2.37,14.484
31/07/2019 17:28:48,2.37,14.484
31/07/2019 17:29:00,2.37,14.484
31/07/2019 17:29:12,2.37,14.484
31/07/2019 17:29:24,2.31,14.484
31/07/2019 17:29:36,2.37,14.484
31/07/2019 17:29:48,2.50,14.484
31/07/2019 17:30:00,2.18,14.531
31/07/2019 17:30:12,2.18,14.578
31/07/2019 17:30:24,2.18,14.578
31/07/2019 17:30:36,2.18,14.578
31/07/2019 17:30:48,2.12,14.531
31/07/2019 17:31:00,2.37,14.484
31/07/2019 17:31:12,2.37,14.469
31/07/2019 17:31:24,2.31,14.469
31/07/2019 17:31:36,2.31,14.469
31/07/2019 17:31:48,2.37,14.484
31/07/2019 17:32:00,2.37,14.484
31/07/2019 17:32:12,2.31,14.469
31/07/2019 17:32:24,2.37,14.469
31/07/2019 17:32:36,2.37,14.484
31/07/2019 17:32:48,2.18,14.516
31/07/2019 17:33:00,2.12,14.547
31/07/2019 17:33:12,2.12,14.578
31/07/2019 17:33:24,2.18,14.531
31/07/2019 17:33:36,2.12,14.516
31/07/2019 17:33:48,2.37,14.484
31/07/2019 17:34:00,2.37,14.484
31/07/2019 17:34:12,2.31,14.484
31/07/2019 17:34:24,2.12,14.531
31/07/2019 17:34:36,2.12,14.609
31/07/2019 17:34:48,2.18,14.594
31/07/2019 17:35:00,2.18,14.578
31/07/2019 17:35:12,2.12,14.578
31/07/2019 17:35:24,2.18,14.578
31/07/2019 17:35:36,2.12,14.547
31/07/2019 17:35:48,2.18,14.531
31/07/2019 17:36:00,2.18,14.531
31/07/2019 17:36:12,2.12,14.531
31/07/2019 17:36:24,2.18,14.516
31/07/2019 17:36:36,2.12,14.516
31/07/2019 17:36:48,2.12,14.531
31/07/2019 17:37:00,2.12,14.531
31/07/2019 17:37:12,2.12,14.578
31/07/2019 17:37:24,2.18,14.609
31/07/2019 17:37:36,2.18,14.688
31/07/2019 17:37:48,2.12,14.688
31/07/2019 17:38:00,2.12,14.656
31/07/2019 17:38:12,2.18,14.609
31/07/2019 17:38:24,2.18,14.594
31/07/2019 17:38:36,2.12,14.578
31/07/2019 17:38:48,2.12,14.547
31/07/2019 17:39:00,2.18,14.531
31/07/2019 17:39:12,2.12,14.531
31/07/2019 17:39:24,2.12,14.531
31/07/2019 17:39:36,2.12,14.531
31/07/2019 17:39:48,2.18,14.531
31/07/2019 17:40:00,2.12,14.531
31/07/2019 17:40:12,2.18,14.516
31/07/2019 17:40:24,2.18,14.516
31/07/2019 17:40:36,2.18,14.516
31/07/2019 17:40:48,2.18,14.516
31/07/2019 17:41:00,2.18,14.516
31/07/2019 17:41:12,2.12,14.516
31/07/2019 17:41:24,2.31,14.484
31/07/2019 17:41:36,2.37,14.484
31/07/2019 17:41:48,2.31,14.484
31/07/2019 17:42:00,2.12,14.516
31/07/2019 17:42:12,2.12,14.578
31/07/2019 17:42:24,2.12,14.594
31/07/2019 17:42:36,2.12,14.594
31/07/2019 17:42:48,2.18,14.594
31/07/2019 17:43:00,2.12,14.547
31/07/2019 17:43:12,2.12,14.578
31/07/2019 17:43:24,2.12,14.531
31/07/2019 17:43:36,2.31,14.484
31/07/2019 17:43:48,2.31,14.484
31/07/2019 17:44:00,2.37,14.484
31/07/2019 17:44:12,2.31,14.469
31/07/2019 17:44:24,2.31,14.469
31/07/2019 17:44:36,2.37,14.469
31/07/2019 17:44:48,2.31,14.469
31/07/2019 17:45:00,2.31,14.484
31/07/2019 17:45:12,2.31,14.484
31/07/2019 17:45:24,2.31,14.484
31/07/2019 17:45:36,2.12,14.516
31/07/2019 17:45:48,2.12,14.547
31/07/2019 17:46:00,2.12,14.547
31/07/2019 17:46:12,2.12,14.547
31/07/2019 17:46:24,2.12,14.531
31/07/2019 17:46:36,2.12,14.531
31/07/2019 17:46:48,2.12,14.547
31/07/2019 17:47:00,2.12,14.594
31/07/2019 17:47:12,2.00,14.641
31/07/2019 17:47:24,2.18,14.656
31/07/2019 17:47:36,2.12,14.641
31/07/2019 17:47:48,2.12,14.594
31/07/2019 17:48:00,2.18,14.578
31/07/2019 17:48:12,15.18,14.484
31/07/2019 17:48:24,26.56,13.797
31/07/2019 17:48:36,42.93,13.328
31/07/2019 17:48:48,53.68,13.125
31/07/2019 17:49:00,62.25,12.984
31/07/2019 17:49:12,60.81,12.953
31/07/2019 17:49:24,48.50,12.906
31/07/2019 17:49:36,31.12,12.906
31/07/2019 17:49:48,16.50,12.953
31/07/2019 17:50:00,2.62,13.422
31/07/2019 17:50:12,2.31,14.000
31/07/2019 17:50:24,2.31,14.250
31/07/2019 17:50:36,2.31,14.375
31/07/2019 17:50:48,2.31,14.438
31/07/2019 17:51:00,2.37,14.469
31/07/2019 17:51:12,10.12,14.484
31/07/2019 17:51:24,25.37,13.891
31/07/2019 17:51:36,45.68,13.375
31/07/2019 17:51:48,62.56,13.125
31/07/2019 17:52:00,67.37,13.016
31/07/2019 17:52:12,68.43,12.953
31/07/2019 17:52:24,68.18,12.922
31/07/2019 17:52:36,68.18,12.922
31/07/2019 17:52:48,67.25,12.906
31/07/2019 17:53:00,66.62,12.906
31/07/2019 17:53:12,50.56,12.891
31/07/2019 17:53:24,35.43,12.891
31/07/2019 17:53:36,14.25,12.922
31/07/2019 17:53:48,2.50,13.609
31/07/2019 17:54:00,2.37,14.109
31/07/2019 17:54:12,2.37,14.313
31/07/2019 17:54:24,2.37,14.406
31/07/2019 17:54:36,2.31,14.438
31/07/2019 17:54:48,2.37,14.469
31/07/2019 17:55:00,2.31,14.484
31/07/2019 17:55:12,2.31,14.484
31/07/2019 17:55:24,2.50,14.484
31/07/2019 17:55:36,2.37,14.484
31/07/2019 17:55:48,2.31,14.484
31/07/2019 17:56:00,11.81,14.469
31/07/2019 17:56:12,29.18,13.828
31/07/2019 17:56:24,50.43,13.328
31/07/2019 17:56:36,64.62,13.094
31/07/2019 17:56:48,68.50,12.984
31/07/2019 17:57:00,67.00,12.953
31/07/2019 17:57:12,50.87,12.906
31/07/2019 17:57:24,30.50,12.906
31/07/2019 17:57:36,8.25,13.016
31/07/2019 17:57:48,2.37,13.828
31/07/2019 17:58:00,2.31,14.234
31/07/2019 17:58:12,2.31,14.375
31/07/2019 17:58:24,2.37,14.438
31/07/2019 17:58:36,2.18,14.516
31/07/2019 17:58:48,2.25,14.531
31/07/2019 17:59:00,7.50,14.578
31/07/2019 17:59:12,26.87,14.031
31/07/2019 17:59:24,49.12,13.438
31/07/2019 17:59:36,65.81,13.141
31/07/2019 17:59:48,68.81,13.016
31/07/2019 18:00:00,68.87,12.953
31/07/2019 18:00:12,69.68,12.922
31/07/2019 18:00:24,70.31,12.906
31/07/2019 18:00:36,68.18,12.891
31/07/2019 18:00:48,69.68,12.891
31/07/2019 18:01:00,54.81,12.891
31/07/2019 18:01:12,33.81,12.859
31/07/2019 18:01:24,9.56,12.984
31/07/2019 18:01:36,2.31,13.797
31/07/2019 18:01:48,2.31,14.188
31/07/2019 18:02:00,2.37,14.375
31/07/2019 18:02:12,2.37,14.484
31/07/2019 18:02:24,2.18,14.531
31/07/2019 18:02:36,2.12,14.547
31/07/2019 18:02:48,2.12,14.547
31/07/2019 18:03:00,3.31,14.578
31/07/2019 18:03:12,21.68,14.234
31/07/2019 18:03:24,43.62,13.547
31/07/2019 18:03:36,64.37,13.188
31/07/2019 18:03:48,74.12,13.016
31/07/2019 18:04:00,68.18,12.953
31/07/2019 18:04:12,71.75,12.906
31/07/2019 18:04:24,71.93,12.891
31/07/2019 18:04:36,50.43,12.859
31/07/2019 18:04:48,29.00,12.891
31/07/2019 18:05:00,3.43,13.156
31/07/2019 18:05:12,2.31,13.891
31/07/2019 18:05:24,2.31,14.203
31/07/2019 18:05:36,2.37,14.359
31/07/2019 18:05:48,2.37,14.438
31/07/2019 18:06:00,2.37,14.469
31/07/2019 18:06:12,12.18,14.484
31/07/2019 18:06:24,32.12,13.875
31/07/2019 18:06:36,55.37,13.359
31/07/2019 18:06:48,67.50,13.078
31/07/2019 18:07:00,69.37,12.969
31/07/2019 18:07:12,68.87,12.906
31/07/2019 18:07:24,68.81,12.891
31/07/2019 18:07:36,68.37,12.859
31/07/2019 18:07:48,67.81,12.859
31/07/2019 18:08:00,69.25,12.859
31/07/2019 18:08:12,71.93,12.859
31/07/2019 18:08:24,50.37,12.844
31/07/2019 18:08:36,28.81,12.859
31/07/2019 18:08:48,4.31,13.141
31/07/2019 18:09:00,2.37,13.906
31/07/2019 18:09:12,2.50,14.234
31/07/2019 18:09:24,2.31,14.406
31/07/2019 18:09:36,2.37,14.438
31/07/2019 18:09:48,2.37,14.484
31/07/2019 18:10:00,2.18,14.531
31/07/2019 18:10:12,2.18,14.609
31/07/2019 18:10:24,19.43,14.344
31/07/2019 18:10:36,41.06,13.609
31/07/2019 18:10:48,63.06,13.203
31/07/2019 18:11:00,72.25,13.031
31/07/2019 18:11:12,59.93,12.922
31/07/2019 18:11:24,41.00,12.891
31/07/2019 18:11:36,18.50,12.906
31/07/2019 18:11:48,2.37,13.500
31/07/2019 18:12:00,2.37,14.016
31/07/2019 18:12:12,2.37,14.281
31/07/2019 18:12:24,3.37,14.406
31/07/2019 18:12:36,21.68,14.188
31/07/2019 18:12:48,44.56,13.531
31/07/2019 18:13:00,66.25,13.156
31/07/2019 18:13:12,67.68,13.016
31/07/2019 18:13:24,70.68,12.922
31/07/2019 18:13:36,68.75,12.891
31/07/2019 18:13:48,72.56,12.859
31/07/2019 18:14:00,56.18,12.859
31/07/2019 18:14:12,35.18,12.844
31/07/2019 18:14:24,10.25,12.984
31/07/2019 18:14:36,2.37,13.766
31/07/2019 18:14:48,2.37,14.141
31/07/2019 18:15:00,2.37,14.344
31/07/2019 18:15:12,2.50,14.422
31/07/2019 18:15:24,2.37,14.469
31/07/2019 18:15:36,8.12,14.484
31/07/2019 18:15:48,26.81,14.109
31/07/2019 18:16:00,49.06,13.469
31/07/2019 18:16:12,65.43,13.141
31/07/2019 18:16:24,65.18,12.969
31/07/2019 18:16:36,64.87,12.906
31/07/2019 18:16:48,65.93,12.859
31/07/2019 18:17:00,67.37,12.859
31/07/2019 18:17:12,68.50,12.859
31/07/2019 18:17:24,67.37,12.859
31/07/2019 18:17:36,59.37,12.844
31/07/2019 18:17:48,39.00,12.813
31/07/2019 18:18:00,17.31,12.906
31/07/2019 18:18:12,2.37,13.641
31/07/2019 18:18:24,2.37,14.078
31/07/2019 18:18:36,2.37,14.297
31/07/2019 18:18:48,2.50,14.375
31/07/2019 18:19:00,14.43,14.406
31/07/2019 18:19:12,34.62,13.828
31/07/2019 18:19:24,58.06,13.313
31/07/2019 18:19:36,67.68,13.063
31/07/2019 18:19:48,67.25,12.953
31/07/2019 18:20:00,69.62,12.891
31/07/2019 18:20:12,68.37,12.859
31/07/2019 18:20:24,67.12,12.844
31/07/2019 18:20:36,68.87,12.813
31/07/2019 18:20:48,62.93,12.813
31/07/2019 18:21:00,45.18,12.813
31/07/2019 18:21:12,22.06,12.859
31/07/2019 18:21:24,2.68,13.438
31/07/2019 18:21:36,2.37,14.000
31/07/2019 18:21:48,2.37,14.234
31/07/2019 18:22:00,2.37,14.344
31/07/2019 18:22:12,2.37,14.406
31/07/2019 18:22:24,2.37,14.422
31/07/2019 18:22:36,2.37,14.422
31/07/2019 18:22:48,2.37,14.438
31/07/2019 18:23:00,2.37,14.438
31/07/2019 18:23:12,10.68,14.438
31/07/2019 18:23:24,30.31,14.063
31/07/2019 18:23:36,53.18,13.469
31/07/2019 18:23:48,66.06,13.125
31/07/2019 18:24:00,72.81,12.969
31/07/2019 18:24:12,71.18,12.906
31/07/2019 18:24:24,68.18,12.859
31/07/2019 18:24:36,66.62,12.844
31/07/2019 18:24:48,68.68,12.844
31/07/2019 18:25:00,67.37,12.844
31/07/2019 18:25:12,48.06,12.813
31/07/2019 18:25:24,25.62,12.859
31/07/2019 18:25:36,2.75,13.375
31/07/2019 18:25:48,2.37,13.953
31/07/2019 18:26:00,2.50,14.188
31/07/2019 18:26:12,2.37,14.313
31/07/2019 18:26:24,2.37,14.375
31/07/2019 18:26:36,2.37,14.406
31/07/2019 18:26:48,2.37,14.422
31/07/2019 18:27:00,18.25,14.422
31/07/2019 18:27:12,39.56,14.000
31/07/2019 18:27:24,61.18,13.391
31/07/2019 18:27:36,65.43,13.078
31/07/2019 18:27:48,67.12,12.953
31/07/2019 18:28:00,65.18,12.891
31/07/2019 18:28:12,64.37,12.844
31/07/2019 18:28:24,62.06,12.813
31/07/2019 18:28:36,54.68,12.813
31/07/2019 18:28:48,35.81,12.813
31/07/2019 18:29:00,23.25,12.953
31/07/2019 18:29:12,22.75,13.031
31/07/2019 18:29:24,6.50,13.250
31/07/2019 18:29:36,2.37,13.875
31/07/2019 18:29:48,2.37,14.172
31/07/2019 18:30:00,3.31,14.297
31/07/2019 18:30:12,2.37,14.359
31/07/2019 18:30:24,2.37,14.406
31/07/2019 18:30:36,2.37,14.406
31/07/2019 18:30:48,2.37,14.422
31/07/2019 18:31:00,2.50,14.422
31/07/2019 18:31:12,2.50,14.422
31/07/2019 18:31:24,2.37,14.422
31/07/2019 18:31:36,2.31,14.422
31/07/2019 18:31:48,2.50,14.422
31/07/2019 18:32:00,2.37,14.422
31/07/2019 18:32:12,2.37,14.422
31/07/2019 18:32:24,2.56,14.422
31/07/2019 18:32:36,2.37,14.422
31/07/2019 18:32:48,2.31,14.422
31/07/2019 18:33:00,2.37,14.422
31/07/2019 18:33:12,2.37,14.422
31/07/2019 18:33:24,2.37,14.438
31/07/2019 18:33:36,2.37,14.422
31/07/2019 18:33:48,2.37,14.438
31/07/2019 18:34:00,2.31,14.422
31/07/2019 18:34:12,2.37,14.438
31/07/2019 18:34:24,2.37,14.438
31/07/2019 18:34:36,2.37,14.438
31/07/2019 18:34:48,2.37,14.469
31/07/2019 18:35:00,2.37,14.484
31/07/2019 18:35:12,2.37,14.484
31/07/2019 18:35:24,2.18,14.516
31/07/2019 18:35:36,2.31,14.484
31/07/2019 18:35:48,2.37,14.469
31/07/2019 18:36:00,2.50,14.469
31/07/2019 18:36:12,2.50,14.438
31/07/2019 18:36:24,2.37,14.469
31/07/2019 18:36:36,2.37,14.438
31/07/2019 18:36:48,2.37,14.438
31/07/2019 18:37:00,2.31,14.422
31/07/2019 18:37:12,2.37,14.438
31/07/2019 18:37:24,2.37,14.438
31/07/2019 18:37:36,2.50,14.438
31/07/2019 18:37:48,2.37,14.438
31/07/2019 18:38:00,2.37,14.438
31/07/2019 18:38:12,2.31,14.438
31/07/2019 18:38:24,2.37,14.438
31/07/2019 18:38:36,2.37,14.438
31/07/2019 18:38:48,2.50,14.438
31/07/2019 18:39:00,2.50,14.438
31/07/2019 18:39:12,2.37,14.438
31/07/2019 18:39:24,2.37,14.438
31/07/2019 18:39:36,2.37,14.438
31/07/2019 18:39:48,2.37,14.438
31/07/2019 18:40:00,2.37,14.438
31/07/2019 18:40:12,2.37,14.438
31/07/2019 18:40:24,2.37,14.438
31/07/2019 18:40:36,2.37,14.438
31/07/2019 18:40:48,2.37,14.438
31/07/2019 18:41:00,2.50,14.422
31/07/2019 18:41:12,2.31,14.438
31/07/2019 18:41:24,2.37,14.422
31/07/2019 18:41:36,2.37,14.438
31/07/2019 18:41:48,2.37,14.469
31/07/2019 18:42:00,2.50,14.484
31/07/2019 18:42:12,2.37,14.484
31/07/2019 18:42:24,2.37,14.469
31/07/2019 18:42:36,2.37,14.438
31/07/2019 18:42:48,2.37,14.422
31/07/2019 18:43:00,2.37,14.422
31/07/2019 18:43:12,2.37,14.422
31/07/2019 18:43:24,2.31,14.422
31/07/2019 18:43:36,2.37,14.422
31/07/2019 18:43:48,2.37,14.422
31/07/2019 18:44:00,2.37,14.422
31/07/2019 18:44:12,2.31,14.422
31/07/2019 18:44:24,2.31,14.422
31/07/2019 18:44:36,2.37,14.422
31/07/2019 18:44:48,2.37,14.422
31/07/2019 18:45:00,2.37,14.422
31/07/2019 18:45:12,2.37,14.422
31/07/2019 18:45:24,2.31,14.422
31/07/2019 18:45:36,2.37,14.422
31/07/2019 18:45:48,2.37,14.422
31/07/2019 18:46:00,2.31,14.422
31/07/2019 18:46:12,2.37,14.422
31/07/2019 18:46:24,2.37,14.422
31/07/2019 18:46:36,2.31,14.422
31/07/2019 18:46:48,2.37,14.422
31/07/2019 18:47:00,2.37,14.406
31/07/2019 18:47:12,2.31,14.406
31/07/2019 18:47:24,2.37,14.406
31/07/2019 18:47:36,2.37,14.406
31/07/2019 18:47:48,10.25,14.406
31/07/2019 18:48:00,27.25,14.078
31/07/2019 18:48:12,46.43,13.500
31/07/2019 18:48:24,61.25,13.141
31/07/2019 18:48:36,63.12,12.969
31/07/2019 18:48:48,63.37,12.891
31/07/2019 18:49:00,63.62,12.844
31/07/2019 18:49:12,64.43,12.813
31/07/2019 18:49:24,63.50,12.813
31/07/2019 18:49:36,50.50,12.813
31/07/2019 18:49:48,35.06,12.844
31/07/2019 18:50:00,11.37,13.125
31/07/2019 18:50:12,2.37,13.797
31/07/2019 18:50:24,2.37,14.109
31/07/2019 18:50:36,2.37,14.250
31/07/2019 18:50:48,2.37,14.313
31/07/2019 18:51:00,2.37,14.359
31/07/2019 18:51:12,2.37,14.359
31/07/2019 18:51:24,2.37,14.375
31/07/2019 18:51:36,2.37,14.375
31/07/2019 18:51:48,2.37,14.375
31/07/2019 18:52:00,16.43,14.375
31/07/2019 18:52:12,34.50,13.891
31/07/2019 18:52:24,54.68,13.359
31/07/2019 18:52:36,65.81,13.063
31/07/2019 18:52:48,68.43,12.953
31/07/2019 18:53:00,66.31,12.891
31/07/2019 18:53:12,65.50,12.844
31/07/2019 18:53:24,65.31,12.813
31/07/2019 18:53:36,62.87,12.813
31/07/2019 18:53:48,60.56,12.797
31/07/2019 18:54:00,42.37,12.813
31/07/2019 18:54:12,19.50,12.922
31/07/2019 18:54:24,2.37,13.641
31/07/2019 18:54:36,2.37,14.016
31/07/2019 18:54:48,2.37,14.188
31/07/2019 18:55:00,2.37,14.281
31/07/2019 18:55:12,2.37,14.313
31/07/2019 18:55:24,4.06,14.344
31/07/2019 18:55:36,21.93,14.313
31/07/2019 18:55:48,42.50,13.719
31/07/2019 18:56:00,60.50,13.250
31/07/2019 18:56:12,64.06,13.016
31/07/2019 18:56:24,65.75,12.906
31/07/2019 18:56:36,64.31,12.859
31/07/2019 18:56:48,70.43,12.844
31/07/2019 18:57:00,69.56,12.844
31/07/2019 18:57:12,49.37,12.813
31/07/2019 18:57:24,29.50,12.859
31/07/2019 18:57:36,4.18,13.313
31/07/2019 18:57:48,2.37,13.875
31/07/2019 18:58:00,2.50,14.109
31/07/2019 18:58:12,2.37,14.203
31/07/2019 18:58:24,2.37,14.281
31/07/2019 18:58:36,2.50,14.297
31/07/2019 18:58:48,2.37,14.313
31/07/2019 18:59:00,8.50,14.313
31/07/2019 18:59:12,27.18,14.125
31/07/2019 18:59:24,49.37,13.500
31/07/2019 18:59:36,63.43,13.141
31/07/2019 18:59:48,62.93,12.969
31/07/2019 19:00:00,63.37,12.891
31/07/2019 19:00:12,63.81,12.859
31/07/2019 19:00:24,63.43,12.844
31/07/2019 19:00:36,63.75,12.813
31/07/2019 19:00:48,62.25,12.813
31/07/2019 19:01:00,51.75,12.813
31/07/2019 19:01:12,30.75,12.844
31/07/2019 19:01:24,7.81,13.141
31/07/2019 19:01:36,2.37,13.766
31/07/2019 19:01:48,2.37,14.031
31/07/2019 19:02:00,2.37,14.172
31/07/2019 19:02:12,2.37,14.234
31/07/2019 19:02:24,2.37,14.281
31/07/2019 19:02:36,2.37,14.281
31/07/2019 19:02:48,17.50,14.297
31/07/2019 19:03:00,37.93,13.734
31/07/2019 19:03:12,57.93,13.266
31/07/2019 19:03:24,63.12,13.031
31/07/2019 19:03:36,63.62,12.922
31/07/2019 19:03:48,63.43,12.859
31/07/2019 19:04:00,62.50,12.844
31/07/2019 19:04:12,66.18,12.844
31/07/2019 19:04:24,71.68,12.813
31/07/2019 19:04:36,59.25,12.844
31/07/2019 19:04:48,41.18,12.813
31/07/2019 19:05:00,19.62,12.891
31/07/2019 19:05:12,2.68,13.469
31/07/2019 19:05:24,2.37,13.891
31/07/2019 19:05:36,2.37,14.078
31/07/2019 19:05:48,2.37,14.172
31/07/2019 19:06:00,2.37,14.203
31/07/2019 19:06:12,2.37,14.234
31/07/2019 19:06:24,9.62,14.234
31/07/2019 19:06:36,28.56,13.938
31/07/2019 19:06:48,48.75,13.375
31/07/2019 19:07:00,60.31,13.078
31/07/2019 19:07:12,61.56,12.953
31/07/2019 19:07:24,62.68,12.891
31/07/2019 19:07:36,62.81,12.859
31/07/2019 19:07:48,62.43,12.859
31/07/2019 19:08:00,63.18,12.844
31/07/2019 19:08:12,62.56,12.844
31/07/2019 19:08:24,60.56,12.844
31/07/2019 19:08:36,43.12,12.813
31/07/2019 19:08:48,20.68,12.859
31/07/2019 19:09:00,5.18,13.156
31/07/2019 19:09:12,2.37,13.734
31/07/2019 19:09:24,2.37,14.000
31/07/2019 19:09:36,2.31,14.109
31/07/2019 19:09:48,2.50,14.172
31/07/2019 19:10:00,16.62,14.125
31/07/2019 19:10:12,36.43,13.563
31/07/2019 19:10:24,55.68,13.188
31/07/2019 19:10:36,61.56,12.984
31/07/2019 19:10:48,64.81,12.922
31/07/2019 19:11:00,64.00,12.891
31/07/2019 19:11:12,75.43,12.859
31/07/2019 19:11:24,55.75,12.844
31/07/2019 19:11:36,38.06,12.844
31/07/2019 19:11:48,16.62,12.906
31/07/2019 19:12:00,2.50,13.500
31/07/2019 19:12:12,2.31,13.891
31/07/2019 19:12:24,2.37,14.031
31/07/2019 19:12:36,2.37,14.125
31/07/2019 19:12:48,2.50,14.172
31/07/2019 19:13:00,2.31,14.188
31/07/2019 19:13:12,18.37,14.109
31/07/2019 19:13:24,39.68,13.531
31/07/2019 19:13:36,59.75,13.156
31/07/2019 19:13:48,63.06,12.984
31/07/2019 19:14:00,63.18,12.906
31/07/2019 19:14:12,63.43,12.859
31/07/2019 19:14:24,64.31,12.844
31/07/2019 19:14:36,64.37,12.844
31/07/2019 19:14:48,62.68,12.844
31/07/2019 19:15:00,58.43,12.844
31/07/2019 19:15:12,39.81,12.844
31/07/2019 19:15:24,16.62,12.906
31/07/2019 19:15:36,2.37,13.500
31/07/2019 19:15:48,2.50,13.875
31/07/2019 19:16:00,2.37,14.031
31/07/2019 19:16:12,2.37,14.109
31/07/2019 19:16:24,16.62,14.141
31/07/2019 19:16:36,36.12,13.656
31/07/2019 19:16:48,57.43,13.219
31/07/2019 19:17:00,63.37,13.031
31/07/2019 19:17:12,64.81,12.922
31/07/2019 19:17:24,65.18,12.891
31/07/2019 19:17:36,64.93,12.859
31/07/2019 19:17:48,64.06,12.859
31/07/2019 19:18:00,64.00,12.859
31/07/2019 19:18:12,62.50,12.844
31/07/2019 19:18:24,49.56,12.844
31/07/2019 19:18:36,27.18,12.859
31/07/2019 19:18:48,4.06,13.188
31/07/2019 19:19:00,2.37,13.719
31/07/2019 19:19:12,2.37,13.938
31/07/2019 19:19:24,2.37,14.031
31/07/2019 19:19:36,2.37,14.078
31/07/2019 19:19:48,6.06,14.109
31/07/2019 19:20:00,24.93,13.906
31/07/2019 19:20:12,46.75,13.391
31/07/2019 19:20:24,61.31,13.094
31/07/2019 19:20:36,63.68,12.969
31/07/2019 19:20:48,64.87,12.906
31/07/2019 19:21:00,63.43,12.891
31/07/2019 19:21:12,64.25,12.859
31/07/2019 19:21:24,71.62,12.859
31/07/2019 19:21:36,59.93,12.859
31/07/2019 19:21:48,41.31,12.844
31/07/2019 19:22:00,20.00,12.906
31/07/2019 19:22:12,2.68,13.375
31/07/2019 19:22:24,2.37,13.781
31/07/2019 19:22:36,2.37,13.953
31/07/2019 19:22:48,2.37,14.031
31/07/2019 19:23:00,2.31,14.078
31/07/2019 19:23:12,2.37,14.109
31/07/2019 19:23:24,2.37,14.109
31/07/2019 19:23:36,4.31,14.109
31/07/2019 19:23:48,21.87,13.953
31/07/2019 19:24:00,42.68,13.469
31/07/2019 19:24:12,59.06,13.141
31/07/2019 19:24:24,59.31,12.969
31/07/2019 19:24:36,59.93,12.906
31/07/2019 19:24:48,60.81,12.891
31/07/2019 19:25:00,59.18,12.859
31/07/2019 19:25:12,58.06,12.859
31/07/2019 19:25:24,58.06,12.844
31/07/2019 19:25:36,53.62,12.844
31/07/2019 19:25:48,31.75,12.859
31/07/2019 19:26:00,7.75,13.078
31/07/2019 19:26:12,2.37,13.609
31/07/2019 19:26:24,2.50,13.875
31/07/2019 19:26:36,2.37,14.000
31/07/2019 19:26:48,10.75,14.031
31/07/2019 19:27:00,30.37,13.719
31/07/2019 19:27:12,50.37,13.297
31/07/2019 19:27:24,58.81,13.063
31/07/2019 19:27:36,59.00,12.953
31/07/2019 19:27:48,58.43,12.906
31/07/2019 19:28:00,59.87,12.859
31/07/2019 19:28:12,60.43,12.859
31/07/2019 19:28:24,60.93,12.859
31/07/2019 19:28:36,57.56,12.859
31/07/2019 19:28:48,42.81,12.844
31/07/2019 19:29:00,21.68,12.906
31/07/2019 19:29:12,2.62,13.375
31/07/2019 19:29:24,2.37,13.766
31/07/2019 19:29:36,2.50,13.938
31/07/2019 19:29:48,2.50,14.016
31/07/2019 19:30:00,2.37,14.063
31/07/2019 19:30:12,2.37,14.078
31/07/2019 19:30:24,2.37,14.078
31/07/2019 19:30:36,2.37,14.078
31/07/2019 19:30:48,14.00,14.078
31/07/2019 19:31:00,31.87,13.719
31/07/2019 19:31:12,51.06,13.313
31/07/2019 19:31:24,59.31,13.063
31/07/2019 19:31:36,62.31,12.953
31/07/2019 19:31:48,61.68,12.906
31/07/2019 19:32:00,62.12,12.891
31/07/2019 19:32:12,59.93,12.859
31/07/2019 19:32:24,61.43,12.859
31/07/2019 19:32:36,54.81,12.859
31/07/2019 19:32:48,34.93,12.859
31/07/2019 19:33:00,18.31,13.016
31/07/2019 19:33:12,3.75,13.313
31/07/2019 19:33:24,2.50,13.734
31/07/2019 19:33:36,2.37,13.938
31/07/2019 19:33:48,2.37,14.000
31/07/2019 19:34:00,2.50,14.031
31/07/2019 19:34:12,2.50,14.063
31/07/2019 19:34:24,2.50,14.078
31/07/2019 19:34:36,2.37,14.078
31/07/2019 19:34:48,2.50,14.078
31/07/2019 19:35:00,2.37,14.078
31/07/2019 19:35:12,2.37,14.078
31/07/2019 19:35:24,2.37,14.078
31/07/2019 19:35:36,2.37,14.078
31/07/2019 19:35:48,2.37,14.078
31/07/2019 19:36:00,2.31,14.078
31/07/2019 19:36:12,2.37,14.078
31/07/2019 19:36:24,2.37,14.078
31/07/2019 19:36:36,2.37,14.078
31/07/2019 19:36:48,2.37,14.078
31/07/2019 19:37:00,2.37,14.078
31/07/2019 19:37:12,2.37,14.078
31/07/2019 19:37:24,2.50,14.078
31/07/2019 19:37:36,2.37,14.078
31/07/2019 19:37:48,2.37,14.078
31/07/2019 19:38:00,2.37,14.078
31/07/2019 19:38:12,2.31,14.078
31/07/2019 19:38:24,2.31,14.078
31/07/2019 19:38:36,2.31,14.078
31/07/2019 19:38:48,2.31,14.078
31/07/2019 19:39:00,2.37,14.078
31/07/2019 19:39:12,2.37,14.078
31/07/2019 19:39:24,2.37,14.078
31/07/2019 19:39:36,2.37,14.078
31/07/2019 19:39:48,2.37,14.078
31/07/2019 19:40:00,2.37,14.078
31/07/2019 19:40:12,2.37,14.078
31/07/2019 19:40:24,2.37,14.078
31/07/2019 19:40:36,2.37,14.078
31/07/2019 19:40:48,2.37,14.078
31/07/2019 19:41:00,2.31,14.078
31/07/2019 19:41:12,2.37,14.078
31/07/2019 19:41:24,2.31,14.078
31/07/2019 19:41:36,2.37,14.078
31/07/2019 19:41:48,2.37,14.078
31/07/2019 19:42:00,2.37,14.078
31/07/2019 19:42:12,2.37,14.078
31/07/2019 19:42:24,2.37,14.078
31/07/2019 19:42:36,2.37,14.078
31/07/2019 19:42:48,2.31,14.078
31/07/2019 19:43:00,2.31,14.063
31/07/2019 19:43:12,2.37,14.063
31/07/2019 19:43:24,2.37,14.078
31/07/2019 19:43:36,2.31,14.063
31/07/2019 19:43:48,2.37,14.063
31/07/2019 19:44:00,2.37,14.063
31/07/2019 19:44:12,2.37,14.063
31/07/2019 19:44:24,2.37,14.063
31/07/2019 19:44:36,2.37,14.063
31/07/2019 19:44:48,2.37,14.063
31/07/2019 19:45:00,2.37,14.063
31/07/2019 19:45:12,2.37,14.063
31/07/2019 19:45:24,2.31,14.063
31/07/2019 19:45:36,2.31,14.063
31/07/2019 19:45:48,2.37,14.063
31/07/2019 19:46:00,2.37,14.063
31/07/2019 19:46:12,2.37,14.063
31/07/2019 19:46:24,2.37,14.063
31/07/2019 19:46:36,2.37,14.063
31/07/2019 19:46:48,2.37,14.063
31/07/2019 19:47:00,2.37,14.063
31/07/2019 19:47:12,2.37,14.063
31/07/2019 19:47:24,2.31,14.063
31/07/2019 19:47:36,2.37,14.063
31/07/2019 19:47:48,2.37,14.063
31/07/2019 19:48:00,2.37,14.063
31/07/2019 19:48:12,2.37,14.063
31/07/2019 19:48:24,2.37,14.063
31/07/2019 19:48:36,2.37,14.063
31/07/2019 19:48:48,2.31,14.063
31/07/2019 19:49:00,2.37,14.063
31/07/2019 19:49:12,2.37,14.063
31/07/2019 19:49:24,2.37,14.063
31/07/2019 19:49:36,2.37,14.063
31/07/2019 19:49:48,2.37,14.063
31/07/2019 19:50:00,2.37,14.063
31/07/2019 19:50:12,2.37,14.063
31/07/2019 19:50:24,2.31,14.063
31/07/2019 19:50:36,2.37,14.063
31/07/2019 19:50:48,2.31,14.063
31/07/2019 19:51:00,2.31,14.063
31/07/2019 19:51:12,2.37,14.063
31/07/2019 19:51:24,2.31,14.031
31/07/2019 19:51:36,2.37,14.063
31/07/2019 19:51:48,2.31,14.063
31/07/2019 19:52:00,2.31,14.031
31/07/2019 19:52:12,2.37,14.031
31/07/2019 19:52:24,2.31,14.063
31/07/2019 19:52:36,2.31,14.063
31/07/2019 19:52:48,2.31,14.063
31/07/2019 19:53:00,2.37,14.031
31/07/2019 19:53:12,2.31,14.031
31/07/2019 19:53:24,2.37,14.031
31/07/2019 19:53:36,2.31,14.031
31/07/2019 19:53:48,2.31,14.031
31/07/2019 19:54:00,2.31,14.031
31/07/2019 19:54:12,2.37,14.031
31/07/2019 19:54:24,2.37,14.031
31/07/2019 19:54:36,2.37,14.031
31/07/2019 19:54:48,2.31,14.031
31/07/2019 19:55:00,2.37,14.031
31/07/2019 19:55:12,2.37,14.031
31/07/2019 19:55:24,2.31,14.031
31/07/2019 19:55:36,2.31,14.031
31/07/2019 19:55:48,2.31,14.031
31/07/2019 19:56:00,2.31,14.031
31/07/2019 19:56:12,2.31,14.031
31/07/2019 19:56:24,2.31,14.031
31/07/2019 19:56:36,2.31,14.031
31/07/2019 19:56:48,11.81,14.031
31/07/2019 19:57:00,28.68,13.891
31/07/2019 19:57:12,44.87,13.469
31/07/2019 19:57:24,56.25,13.188
31/07/2019 19:57:36,58.18,13.031
31/07/2019 19:57:48,58.81,12.953
31/07/2019 19:58:00,58.06,12.906
31/07/2019 19:58:12,54.87,12.891
31/07/2019 19:58:24,49.81,12.891
31/07/2019 19:58:36,33.00,12.953
31/07/2019 19:58:48,14.56,13.219
31/07/2019 19:59:00,2.37,13.656
31/07/2019 19:59:12,2.37,13.828
31/07/2019 19:59:24,2.37,13.906
31/07/2019 19:59:36,2.37,13.953
31/07/2019 19:59:48,2.37,13.969
31/07/2019 20:00:00,2.37,14.000
31/07/2019 20:00:12,2.31,14.000
31/07/2019 20:00:24,2.37,14.000
31/07/2019 20:00:36,17.37,14.000
31/07/2019 20:00:48,37.43,13.828
31/07/2019 20:01:00,56.00,13.391
31/07/2019 20:01:12,63.31,13.125
31/07/2019 20:01:24,64.31,12.984
31/07/2019 20:01:36,61.06,12.922
31/07/2019 20:01:48,69.75,12.906
31/07/2019 20:02:00,59.81,12.891
31/07/2019 20:02:12,40.93,12.922
31/07/2019 20:02:24,18.93,13.125
31/07/2019 20:02:36,2.37,13.594
31/07/2019 20:02:48,2.37,13.797
31/07/2019 20:03:00,2.37,13.891
31/07/2019 20:03:12,2.37,13.938
31/07/2019 20:03:24,2.37,13.953
31/07/2019 20:03:36,2.75,13.969
31/07/2019 20:03:48,20.37,13.969
31/07/2019 20:04:00,42.18,13.766
31/07/2019 20:04:12,63.43,13.328
31/07/2019 20:04:24,66.50,13.094
31/07/2019 20:04:36,66.25,12.969
31/07/2019 20:04:48,67.93,12.922
31/07/2019 20:05:00,68.56,12.906
31/07/2019 20:05:12,69.37,12.891
31/07/2019 20:05:24,65.93,12.891
31/07/2019 20:05:36,65.18,12.891
31/07/2019 20:05:48,49.06,12.891
31/07/2019 20:06:00,27.00,13.016
31/07/2019 20:06:12,2.50,13.500
31/07/2019 20:06:24,2.37,13.781
31/07/2019 20:06:36,2.37,13.891
31/07/2019 20:06:48,2.37,13.953
31/07/2019 20:07:00,4.75,14.000
31/07/2019 20:07:12,23.81,14.000
31/07/2019 20:07:24,45.81,13.703
31/07/2019 20:07:36,64.87,13.313
31/07/2019 20:07:48,67.87,13.078
31/07/2019 20:08:00,67.75,12.969
31/07/2019 20:08:12,66.25,12.922
31/07/2019 20:08:24,66.06,12.906
31/07/2019 20:08:36,65.93,12.891
31/07/2019 20:08:48,61.56,12.891
31/07/2019 20:09:00,56.81,12.906
31/07/2019 20:09:12,47.37,12.922
31/07/2019 20:09:24,28.87,13.031
31/07/2019 20:09:36,4.56,13.484
31/07/2019 20:09:48,2.37,13.781
31/07/2019 20:10:00,2.37,13.906
31/07/2019 20:10:12,2.37,13.969
31/07/2019 20:10:24,2.37,14.016
31/07/2019 20:10:36,2.37,14.016
31/07/2019 20:10:48,2.37,14.031
31/07/2019 20:11:00,2.37,14.031
31/07/2019 20:11:12,2.37,14.031
31/07/2019 20:11:24,2.37,14.031
31/07/2019 20:11:36,2.37,14.031
31/07/2019 20:11:48,12.37,14.031
31/07/2019 20:12:00,28.81,14.016
31/07/2019 20:12:12,49.56,13.672
31/07/2019 20:12:24,64.37,13.313
31/07/2019 20:12:36,68.56,13.078
31/07/2019 20:12:48,64.93,12.969
31/07/2019 20:13:00,73.18,12.922
31/07/2019 20:13:12,54.31,12.906
31/07/2019 20:13:24,34.68,12.984
31/07/2019 20:13:36,10.87,13.484
31/07/2019 20:13:48,2.50,14.016
31/07/2019 20:14:00,2.50,14.281
31/07/2019 20:14:12,2.50,14.406
31/07/2019 20:14:24,2.50,14.438
31/07/2019 20:14:36,2.37,14.469
31/07/2019 20:14:48,13.37,14.484
31/07/2019 20:15:00,34.12,14.250
31/07/2019 20:15:12,57.18,13.719
31/07/2019 20:15:24,63.43,13.266
31/07/2019 20:15:36,62.87,13.078
31/07/2019 20:15:48,62.50,12.984
31/07/2019 20:16:00,66.37,12.953
31/07/2019 20:16:12,56.81,12.906
31/07/2019 20:16:24,36.50,13.016
31/07/2019 20:16:36,14.25,13.484
31/07/2019 20:16:48,2.56,14.016
31/07/2019 20:17:00,2.50,14.250
31/07/2019 20:17:12,2.37,14.375
31/07/2019 20:17:24,2.56,14.422
31/07/2019 20:17:36,2.37,14.469
31/07/2019 20:17:48,19.25,14.469
31/07/2019 20:18:00,40.75,14.172
31/07/2019 20:18:12,60.75,13.563
31/07/2019 20:18:24,62.56,13.219
31/07/2019 20:18:36,67.75,13.063
31/07/2019 20:18:48,64.37,12.969
31/07/2019 20:19:00,62.56,12.922
31/07/2019 20:19:12,52.06,12.922
31/07/2019 20:19:24,32.00,13.141
31/07/2019 20:19:36,7.93,13.703
31/07/2019 20:19:48,2.50,14.109
31/07/2019 20:20:00,2.50,14.297
31/07/2019 20:20:12,2.50,14.375
31/07/2019 20:20:24,2.50,14.422
31/07/2019 20:20:36,18.25,14.438
31/07/2019 20:20:48,40.12,14.250
31/07/2019 20:21:00,60.93,13.672
31/07/2019 20:21:12,64.06,13.266
31/07/2019 20:21:24,63.43,13.078
31/07/2019 20:21:36,63.37,12.984
31/07/2019 20:21:48,71.62,12.953
31/07/2019 20:22:00,60.62,12.906
31/07/2019 20:22:12,40.87,12.984
31/07/2019 20:22:24,19.00,13.484
31/07/2019 20:22:36,2.50,14.000
31/07/2019 20:22:48,2.56,14.250
31/07/2019 20:23:00,2.50,14.375
31/07/2019 20:23:12,2.50,14.438
31/07/2019 20:23:24,2.37,14.469
31/07/2019 20:23:36,19.37,14.484
31/07/2019 20:23:48,41.37,14.281
31/07/2019 20:24:00,61.18,13.719
31/07/2019 20:24:12,65.18,13.297
31/07/2019 20:24:24,64.06,13.094
31/07/2019 20:24:36,65.18,12.984
31/07/2019 20:24:48,64.31,12.953
31/07/2019 20:25:00,65.00,12.922
31/07/2019 20:25:12,67.56,12.906
31/07/2019 20:25:24,53.68,12.906
31/07/2019 20:25:36,33.06,13.156
31/07/2019 20:25:48,8.25,13.719
31/07/2019 20:26:00,2.56,14.125
31/07/2019 20:26:12,2.50,14.313
31/07/2019 20:26:24,2.50,14.422
31/07/2019 20:26:36,2.50,14.469
31/07/2019 20:26:48,7.25,14.484
31/07/2019 20:27:00,27.50,14.422
31/07/2019 20:27:12,49.62,14.125
31/07/2019 20:27:24,65.43,13.563
31/07/2019 20:27:36,66.18,13.203
31/07/2019 20:27:48,66.87,13.031
31/07/2019 20:28:00,65.62,12.953
31/07/2019 20:28:12,64.68,12.922
31/07/2019 20:28:24,65.25,12.906
31/07/2019 20:28:36,60.50,12.906
31/07/2019 20:28:48,41.62,13.031
31/07/2019 20:29:00,20.43,13.547
31/07/2019 20:29:12,2.50,14.000
31/07/2019 20:29:24,2.56,14.250
31/07/2019 20:29:36,2.50,14.359
31/07/2019 20:29:48,2.50,14.422
31/07/2019 20:30:00,2.50,14.438
31/07/2019 20:30:12,2.50,14.469
31/07/2019 20:30:24,2.50,14.469
31/07/2019 20:30:36,6.81,14.469
31/07/2019 20:30:48,24.25,14.406
31/07/2019 20:31:00,44.62,14.172
31/07/2019 20:31:12,60.62,13.656
31/07/2019 20:31:24,66.31,13.266
31/07/2019 20:31:36,64.00,13.078
31/07/2019 20:31:48,66.18,12.969
31/07/2019 20:32:00,65.37,12.922
31/07/2019 20:32:12,46.50,12.969
31/07/2019 20:32:24,25.87,13.391
31/07/2019 20:32:36,2.56,13.891
31/07/2019 20:32:48,2.56,14.188
31/07/2019 20:33:00,2.50,14.313
31/07/2019 20:33:12,2.56,14.406
31/07/2019 20:33:24,5.93,14.422
31/07/2019 20:33:36,26.43,14.406
31/07/2019 20:33:48,49.31,14.109
31/07/2019 20:34:00,66.43,13.547
31/07/2019 20:34:12,67.43,13.188
31/07/2019 20:34:24,65.75,13.016
31/07/2019 20:34:36,65.18,12.953
31/07/2019 20:34:48,59.43,12.906
31/07/2019 20:35:00,40.06,13.078
31/07/2019 20:35:12,17.00,13.531
31/07/2019 20:35:24,2.50,14.000
31/07/2019 20:35:36,2.56,14.234
31/07/2019 20:35:48,2.50,14.344
31/07/2019 20:36:00,9.25,14.406
31/07/2019 20:36:12,28.43,14.344
31/07/2019 20:36:24,51.50,14.016
31/07/2019 20:36:36,67.00,13.484
31/07/2019 20:36:48,66.93,13.156
31/07/2019 20:37:00,68.18,13.016
31/07/2019 20:37:12,65.12,12.922
31/07/2019 20:37:24,53.93,12.922
31/07/2019 20:37:36,34.00,13.219
31/07/2019 20:37:48,9.56,13.672
31/07/2019 20:38:00,2.50,14.078
31/07/2019 20:38:12,2.50,14.250
31/07/2019 20:38:24,2.37,14.344
31/07/2019 20:38:36,17.50,14.406
31/07/2019 20:38:48,37.31,14.234
31/07/2019 20:39:00,59.31,13.828
31/07/2019 20:39:12,66.87,13.328
31/07/2019 20:39:24,65.81,13.094
31/07/2019 20:39:36,65.68,12.969
31/07/2019 20:39:48,66.25,12.922
31/07/2019 20:40:00,60.93,12.906
31/07/2019 20:40:12,41.18,13.031
31/07/2019 20:40:24,17.81,13.484
31/07/2019 20:40:36,2.50,13.969
31/07/2019 20:40:48,2.50,14.234
31/07/2019 20:41:00,2.50,14.344
31/07/2019 20:41:12,3.43,14.406
31/07/2019 20:41:24,22.31,14.406
31/07/2019 20:41:36,44.56,14.141
31/07/2019 20:41:48,64.43,13.641
31/07/2019 20:42:00,65.75,13.219
31/07/2019 20:42:12,70.12,13.031
31/07/2019 20:42:24,64.31,12.953
31/07/2019 20:42:36,60.25,12.953
31/07/2019 20:42:48,40.43,13.031
31/07/2019 20:43:00,17.18,13.438
31/07/2019 20:43:12,2.56,13.953
31/07/2019 20:43:24,2.56,14.203
31/07/2019 20:43:36,2.50,14.344
31/07/2019 20:43:48,10.12,14.375
31/07/2019 20:44:00,31.00,14.313
31/07/2019 20:44:12,53.81,13.906
31/07/2019 20:44:24,68.87,13.422
31/07/2019 20:44:36,64.12,13.141
31/07/2019 20:44:48,63.43,13.016
31/07/2019 20:45:00,57.37,12.969
31/07/2019 20:45:12,36.31,13.094
31/07/2019 20:45:24,12.31,13.547
31/07/2019 20:45:36,2.50,14.063
31/07/2019 20:45:48,2.56,14.297
31/07/2019 20:46:00,2.56,14.406
31/07/2019 20:46:12,10.56,14.469
31/07/2019 20:46:24,31.12,14.344
31/07/2019 20:46:36,53.50,13.875
31/07/2019 20:46:48,61.56,13.391
31/07/2019 20:47:00,64.68,13.125
31/07/2019 20:47:12,61.43,13.016
31/07/2019 20:47:24,65.62,12.969
31/07/2019 20:47:36,53.56,12.953
31/07/2019 20:47:48,32.68,13.094
31/07/2019 20:48:00,7.75,13.641
31/07/2019 20:48:12,2.50,14.109
31/07/2019 20:48:24,2.56,14.313
31/07/2019 20:48:36,2.50,14.406
31/07/2019 20:48:48,12.00,14.438
31/07/2019 20:49:00,32.31,14.344
31/07/2019 20:49:12,54.18,13.844
31/07/2019 20:49:24,67.06,13.375
31/07/2019 20:49:36,64.31,13.125
31/07/2019 20:49:48,61.37,12.984
31/07/2019 20:50:00,62.37,12.953
31/07/2019 20:50:12,50.18,12.953
31/07/2019 20:50:24,29.12,13.188
31/07/2019 20:50:36,4.31,13.766
31/07/2019 20:50:48,2.50,14.172
31/07/2019 20:51:00,2.50,14.313
31/07/2019 20:51:12,2.50,14.406
31/07/2019 20:51:24,7.68,14.422
31/07/2019 20:51:36,26.68,14.406
31/07/2019 20:51:48,47.68,14.000
31/07/2019 20:52:00,58.56,13.500
31/07/2019 20:52:12,59.18,13.219
31/07/2019 20:52:24,59.93,13.078
31/07/2019 20:52:36,66.00,12.984
31/07/2019 20:52:48,61.93,12.969
31/07/2019 20:53:00,46.00,12.984
31/07/2019 20:53:12,23.81,13.313
31/07/2019 20:53:24,2.50,13.891
31/07/2019 20:53:36,2.50,14.203
31/07/2019 20:53:48,2.50,14.359
31/07/2019 20:54:00,8.68,14.422
31/07/2019 20:54:12,28.75,14.422
31/07/2019 20:54:24,50.12,14.000
31/07/2019 20:54:36,57.00,13.484
31/07/2019 20:54:48,59.18,13.219
31/07/2019 20:55:00,61.56,13.094
31/07/2019 20:55:12,50.18,13.063
31/07/2019 20:55:24,28.43,13.266
31/07/2019 20:55:36,2.50,13.828
31/07/2019 20:55:48,2.56,14.172
31/07/2019 20:56:00,2.50,14.313
31/07/2019 20:56:12,10.06,14.406
31/07/2019 20:56:24,30.37,14.359
31/07/2019 20:56:36,51.62,13.938
31/07/2019 20:56:48,55.75,13.469
31/07/2019 20:57:00,60.18,13.219
31/07/2019 20:57:12,56.25,13.125
31/07/2019 20:57:24,57.75,13.078
31/07/2019 20:57:36,37.25,13.141
31/07/2019 20:57:48,12.87,13.609
31/07/2019 20:58:00,2.56,14.063
31/07/2019 20:58:12,2.50,14.281
31/07/2019 20:58:24,2.50,14.375
31/07/2019 20:58:36,11.06,14.422
31/07/2019 20:58:48,31.18,14.359
31/07/2019 20:59:00,52.12,13.938
31/07/2019 20:59:12,56.37,13.438
31/07/2019 20:59:24,54.68,13.219
31/07/2019 20:59:36,57.31,13.141
31/07/2019 20:59:48,50.87,13.094
31/07/2019 21:00:00,32.18,13.203
31/07/2019 21:00:12,6.75,13.719
31/07/2019 21:00:24,2.56,14.125
31/07/2019 21:00:36,2.50,14.297
31/07/2019 21:00:48,12.18,14.375
31/07/2019 21:01:00,33.50,14.313
31/07/2019 21:01:12,52.87,13.844
31/07/2019 21:01:24,53.75,13.422
31/07/2019 21:01:36,56.81,13.219
31/07/2019 21:01:48,51.31,13.141
31/07/2019 21:02:00,52.06,13.094
31/07/2019 21:02:12,32.81,13.188
31/07/2019 21:02:24,7.56,13.656
31/07/2019 21:02:36,2.50,14.078
31/07/2019 21:02:48,2.50,14.281
31/07/2019 21:03:00,2.50,14.375
31/07/2019 21:03:12,14.06,14.406
31/07/2019 21:03:24,35.18,14.250
31/07/2019 21:03:36,53.50,13.719
31/07/2019 21:03:48,53.81,13.375
31/07/2019 21:04:00,55.31,13.203
31/07/2019 21:04:12,50.93,13.094
31/07/2019 21:04:24,49.75,13.094
31/07/2019 21:04:36,36.81,13.141
31/07/2019 21:04:48,15.43,13.469
31/07/2019 21:05:00,2.50,13.953
31/07/2019 21:05:12,2.50,14.234
31/07/2019 21:05:24,2.50,14.359
31/07/2019 21:05:36,5.43,14.422
31/07/2019 21:05:48,24.31,14.313
31/07/2019 21:06:00,46.50,13.906
31/07/2019 21:06:12,50.37,13.469
31/07/2019 21:06:24,52.06,13.250
31/07/2019 21:06:36,49.25,13.141
31/07/2019 21:06:48,48.25,13.125
31/07/2019 21:07:00,41.75,13.094
31/07/2019 21:07:12,33.62,13.125
31/07/2019 21:07:24,11.00,13.438
31/07/2019 21:07:36,2.50,13.953
31/07/2019 21:07:48,2.50,14.203
31/07/2019 21:08:00,2.50,14.344
31/07/2019 21:08:12,2.50,14.406
31/07/2019 21:08:24,2.50,14.422
31/07/2019 21:08:36,17.87,14.375
31/07/2019 21:08:48,36.93,14.031
31/07/2019 21:09:00,47.56,13.563
31/07/2019 21:09:12,47.68,13.313
31/07/2019 21:09:24,47.18,13.203
31/07/2019 21:09:36,47.37,13.125
31/07/2019 21:09:48,46.75,13.078
31/07/2019 21:10:00,24.75,13.188
31/07/2019 21:10:12,2.56,13.656
31/07/2019 21:10:24,2.50,14.078
31/07/2019 21:10:36,2.56,14.281
31/07/2019 21:10:48,2.50,14.359
31/07/2019 21:11:00,2.50,14.406
31/07/2019 21:11:12,3.87,14.422
31/07/2019 21:11:24,22.37,14.313
31/07/2019 21:11:36,42.50,13.875
31/07/2019 21:11:48,45.43,13.469
31/07/2019 21:12:00,44.37,13.297
31/07/2019 21:12:12,43.56,13.203
31/07/2019 21:12:24,34.12,13.188
31/07/2019 21:12:36,13.87,13.438
31/07/2019 21:12:48,2.50,13.938
31/07/2019 21:13:00,2.50,14.203
31/07/2019 21:13:12,2.50,14.313
31/07/2019 21:13:24,2.37,14.375
31/07/2019 21:13:36,7.50,14.422
31/07/2019 21:13:48,28.31,14.234
31/07/2019 21:14:00,44.18,13.719
31/07/2019 21:14:12,45.18,13.375
31/07/2019 21:14:24,42.37,13.250
31/07/2019 21:14:36,42.75,13.188
31/07/2019 21:14:48,43.87,13.141
31/07/2019 21:15:00,40.93,13.141
31/07/2019 21:15:12,25.00,13.203
31/07/2019 21:15:24,2.50,13.641
31/07/2019 21:15:36,2.37,14.063
31/07/2019 21:15:48,2.50,14.250
31/07/2019 21:16:00,10.75,14.344
31/07/2019 21:16:12,32.12,14.078
31/07/2019 21:16:24,43.43,13.609
31/07/2019 21:16:36,38.81,13.359
31/07/2019 21:16:48,41.00,13.250
31/07/2019 21:17:00,38.37,13.188
31/07/2019 21:17:12,39.81,13.156
31/07/2019 21:17:24,30.06,13.156
31/07/2019 21:17:36,5.93,13.484
31/07/2019 21:17:48,2.50,13.969
31/07/2019 21:18:00,2.50,14.203
31/07/2019 21:18:12,2.50,14.313
31/07/2019 21:18:24,15.00,14.344
31/07/2019 21:18:36,35.00,14.000
31/07/2019 21:18:48,40.06,13.547
31/07/2019 21:19:00,42.50,13.328
31/07/2019 21:19:12,41.56,13.219
31/07/2019 21:19:24,45.62,13.156
31/07/2019 21:19:36,28.06,13.156
31/07/2019 21:19:48,3.75,13.531
31/07/2019 21:20:00,2.37,14.000
31/07/2019 21:20:12,2.50,14.203
31/07/2019 21:20:24,7.56,14.313
31/07/2019 21:20:36,28.62,14.141
31/07/2019 21:20:48,42.31,13.656
31/07/2019 21:21:00,42.50,13.375
31/07/2019 21:21:12,36.37,13.250
31/07/2019 21:21:24,34.62,13.219
31/07/2019 21:21:36,21.68,13.328
31/07/2019 21:21:48,2.56,13.766
31/07/2019 21:22:00,2.50,14.109
31/07/2019 21:22:12,2.50,14.234
31/07/2019 21:22:24,17.87,14.297
31/07/2019 21:22:36,36.75,13.953
31/07/2019 21:22:48,37.81,13.531
31/07/2019 21:23:00,37.56,13.328
31/07/2019 21:23:12,17.81,13.391
31/07/2019 21:23:24,2.50,13.875
31/07/2019 21:23:36,2.37,14.125
31/07/2019 21:23:48,2.50,14.250
31/07/2019 21:24:00,4.81,14.313
31/07/2019 21:24:12,24.25,14.234
31/07/2019 21:24:24,37.25,13.734
31/07/2019 21:24:36,39.81,13.422
31/07/2019 21:24:48,40.31,13.266
31/07/2019 21:25:00,35.12,13.188
31/07/2019 21:25:12,14.93,13.359
31/07/2019 21:25:24,2.50,13.844
31/07/2019 21:25:36,2.37,14.109
31/07/2019 21:25:48,11.12,14.234
31/07/2019 21:26:00,31.75,14.016
31/07/2019 21:26:12,35.75,13.563
31/07/2019 21:26:24,33.50,13.328
31/07/2019 21:26:36,34.00,13.313
31/07/2019 21:26:48,31.62,13.297
31/07/2019 21:27:00,15.50,13.391
31/07/2019 21:27:12,2.50,13.875
31/07/2019 21:27:24,2.50,14.125
31/07/2019 21:27:36,11.50,14.250
31/07/2019 21:27:48,31.68,14.000
31/07/2019 21:28:00,33.68,13.609
31/07/2019 21:28:12,33.81,13.438
31/07/2019 21:28:24,35.25,13.359
31/07/2019 21:28:36,31.75,13.297
31/07/2019 21:28:48,34.18,13.219
31/07/2019 21:29:00,22.12,13.266
31/07/2019 21:29:12,2.50,13.672
31/07/2019 21:29:24,2.56,14.063
31/07/2019 21:29:36,2.37,14.203
31/07/2019 21:29:48,5.56,14.297
31/07/2019 21:30:00,25.12,14.172
31/07/2019 21:30:12,30.18,13.734
31/07/2019 21:30:24,30.50,13.531
31/07/2019 21:30:36,31.37,13.422
31/07/2019 21:30:48,30.37,13.359
31/07/2019 21:31:00,18.75,13.375
31/07/2019 21:31:12,2.50,13.781
31/07/2019 21:31:24,2.50,14.109
31/07/2019 21:31:36,16.12,14.203
31/07/2019 21:31:48,30.31,13.891
31/07/2019 21:32:00,29.56,13.563
31/07/2019 21:32:12,33.12,13.422
31/07/2019 21:32:24,23.25,13.375
31/07/2019 21:32:36,2.50,13.656
31/07/2019 21:32:48,2.50,14.063
31/07/2019 21:33:00,11.50,14.203
31/07/2019 21:33:12,30.37,13.953
31/07/2019 21:33:24,29.62,13.641
31/07/2019 21:33:36,28.87,13.484
31/07/2019 21:33:48,29.31,13.375
31/07/2019 21:34:00,14.31,13.484
31/07/2019 21:34:12,2.37,13.891
31/07/2019 21:34:24,2.37,14.141
31/07/2019 21:34:36,2.37,14.281
31/07/2019 21:34:48,18.31,14.203
31/07/2019 21:35:00,28.87,13.844
31/07/2019 21:35:12,19.75,13.594
31/07/2019 21:35:24,3.00,13.734
31/07/2019 21:35:36,2.37,14.078
31/07/2019 21:35:48,10.68,14.234
31/07/2019 21:36:00,27.62,13.969
31/07/2019 21:36:12,28.68,13.656
31/07/2019 21:36:24,29.56,13.500
31/07/2019 21:36:36,28.00,13.438
31/07/2019 21:36:48,22.93,13.375
31/07/2019 21:37:00,2.56,13.594
31/07/2019 21:37:12,2.50,14.016
31/07/2019 21:37:24,2.37,14.203
31/07/2019 21:37:36,18.43,14.188
31/07/2019 21:37:48,25.87,13.844
31/07/2019 21:38:00,24.62,13.594
31/07/2019 21:38:12,24.68,13.609
31/07/2019 21:38:24,18.00,13.641
31/07/2019 21:38:36,2.50,13.891
31/07/2019 21:38:48,2.50,14.141
31/07/2019 21:39:00,2.50,14.281
31/07/2019 21:39:12,2.50,14.344
31/07/2019 21:39:24,2.50,14.359
31/07/2019 21:39:36,2.50,14.375
31/07/2019 21:39:48,2.56,14.375
31/07/2019 21:40:00,2.50,14.375
31/07/2019 21:40:12,2.50,14.375
31/07/2019 21:40:24,2.50,14.375
31/07/2019 21:40:36,2.37,14.375
31/07/2019 21:40:48,2.50,14.375
31/07/2019 21:41:00,2.37,14.375
31/07/2019 21:41:12,2.50,14.375
31/07/2019 21:41:24,2.50,14.375
31/07/2019 21:41:36,2.50,14.375
31/07/2019 21:41:48,2.37,14.375
31/07/2019 21:42:00,2.37,14.375
31/07/2019 21:42:12,2.37,14.375
31/07/2019 21:42:24,2.37,14.375
31/07/2019 21:42:36,2.37,14.375
31/07/2019 21:42:48,2.37,14.375
31/07/2019 21:43:00,2.37,14.375
31/07/2019 21:43:12,2.31,14.375
31/07/2019 21:43:24,2.50,14.375
31/07/2019 21:43:36,2.37,14.375
31/07/2019 21:43:48,2.50,14.375
31/07/2019 21:44:00,2.50,14.375
31/07/2019 21:44:12,2.50,14.375
31/07/2019 21:44:24,2.37,14.375
31/07/2019 21:44:36,2.37,14.375
31/07/2019 21:44:48,2.37,14.375
31/07/2019 21:45:00,2.37,14.375
31/07/2019 21:45:12,2.50,14.375
31/07/2019 21:45:24,2.50,14.375
31/07/2019 21:45:36,2.37,14.375
31/07/2019 21:45:48,2.37,14.375
31/07/2019 21:46:00,2.37,14.375
31/07/2019 21:46:12,2.37,14.375
31/07/2019 21:46:24,2.37,14.375
31/07/2019 21:46:36,2.37,14.375
31/07/2019 21:46:48,2.37,14.375
31/07/2019 21:47:00,2.37,14.375
31/07/2019 21:47:12,2.37,14.375
31/07/2019 21:47:24,2.37,14.375
31/07/2019 21:47:36,2.37,14.375
31/07/2019 21:47:48,2.37,14.375
31/07/2019 21:48:00,2.50,14.375
31/07/2019 21:48:12,2.37,14.375
31/07/2019 21:48:24,2.37,14.375
31/07/2019 21:48:36,2.37,14.375
31/07/2019 21:48:48,2.37,14.359
31/07/2019 21:49:00,2.37,14.359
31/07/2019 21:49:12,2.37,14.359
31/07/2019 21:49:24,2.37,14.375
31/07/2019 21:49:36,2.37,14.359
31/07/2019 21:49:48,2.37,14.375
31/07/2019 21:50:00,2.37,14.375
31/07/2019 21:50:12,2.37,14.375
31/07/2019 21:50:24,2.37,14.359
31/07/2019 21:50:36,2.31,14.359
31/07/2019 21:50:48,2.37,14.359
31/07/2019 21:51:00,2.37,14.359
31/07/2019 21:51:12,2.37,14.359
31/07/2019 21:51:24,2.37,14.375
31/07/2019 21:51:36,2.31,14.375
31/07/2019 21:51:48,2.37,14.359
31/07/2019 21:52:00,8.00,14.359
31/07/2019 21:52:12,18.00,14.125
31/07/2019 21:52:24,17.00,13.938
31/07/2019 21:52:36,17.81,13.828
31/07/2019 21:52:48,2.81,13.891
31/07/2019 21:53:00,2.37,14.141
31/07/2019 21:53:12,2.37,14.250
31/07/2019 21:53:24,2.56,14.313
31/07/2019 21:53:36,2.37,14.344
31/07/2019 21:53:48,2.37,14.344
31/07/2019 21:54:00,2.37,14.359
31/07/2019 21:54:12,2.37,14.359
31/07/2019 21:54:24,2.37,14.359
31/07/2019 21:54:36,2.37,14.359
31/07/2019 21:54:48,2.37,14.359
31/07/2019 21:55:00,2.37,14.359
31/07/2019 21:55:12,2.31,14.359
31/07/2019 21:55:24,2.37,14.359
31/07/2019 21:55:36,2.37,14.359
31/07/2019 21:55:48,2.37,14.359
31/07/2019 21:56:00,2.37,14.359
31/07/2019 21:56:12,2.37,14.359
31/07/2019 21:56:24,2.31,14.359
31/07/2019 21:56:36,2.37,14.359
31/07/2019 21:56:48,2.37,14.359
31/07/2019 21:57:00,2.37,14.359
31/07/2019 21:57:12,2.37,14.359
31/07/2019 21:57:24,2.37,14.359
31/07/2019 21:57:36,2.37,14.359
31/07/2019 21:57:48,2.37,14.359
31/07/2019 21:58:00,2.37,14.359
31/07/2019 21:58:12,2.31,14.359
31/07/2019 21:58:24,2.37,14.344
31/07/2019 21:58:36,2.37,14.344
31/07/2019 21:58:48,2.37,14.344
31/07/2019 21:59:00,2.37,14.344
31/07/2019 21:59:12,2.31,14.344
31/07/2019 21:59:24,2.31,14.344
31/07/2019 21:59:36,2.37,14.344
31/07/2019 21:59:48,2.37,14.344
31/07/2019 22:00:00,2.37,14.344
31/07/2019 22:00:12,2.37,14.344
31/07/2019 22:00:24,2.37,14.344
31/07/2019 22:00:36,2.37,14.344
31/07/2019 22:00:48,2.37,14.344
31/07/2019 22:01:00,2.37,14.344
31/07/2019 22:01:12,2.37,14.344
31/07/2019 22:01:24,2.37,14.344
31/07/2019 22:01:36,2.37,14.344
31/07/2019 22:01:48,2.37,14.313
31/07/2019 22:02:00,2.37,14.313
31/07/2019 22:02:12,2.37,14.313
31/07/2019 22:02:24,2.37,14.313
31/07/2019 22:02:36,2.37,14.313
31/07/2019 22:02:48,2.37,14.313
31/07/2019 22:03:00,2.37,14.313
31/07/2019 22:03:12,2.37,14.313
31/07/2019 22:03:24,2.31,14.313
31/07/2019 22:03:36,2.37,14.313
31/07/2019 22:03:48,2.37,14.313
31/07/2019 22:04:00,2.31,14.297
31/07/2019 22:04:12,2.37,14.297
31/07/2019 22:04:24,2.37,14.297
31/07/2019 22:04:36,2.37,14.297
31/07/2019 22:04:48,2.37,14.297
31/07/2019 22:05:00,2.37,14.297
31/07/2019 22:05:12,2.37,14.297
31/07/2019 22:05:24,2.31,14.297
31/07/2019 22:05:36,2.37,14.297
31/07/2019 22:05:48,2.37,14.297
31/07/2019 22:06:00,2.37,14.297
31/07/2019 22:06:12,2.37,14.297
31/07/2019 22:06:24,2.37,14.297
31/07/2019 22:06:36,2.37,14.297
31/07/2019 22:06:48,2.37,14.297
31/07/2019 22:07:00,2.37,14.297
31/07/2019 22:07:12,2.37,14.297
31/07/2019 22:07:24,2.37,14.297
31/07/2019 22:07:36,2.37,14.281
31/07/2019 22:07:48,2.37,14.297
31/07/2019 22:08:00,2.31,14.281
31/07/2019 22:08:12,2.37,14.281
31/07/2019 22:08:24,2.37,14.281
31/07/2019 22:08:36,2.37,14.281
31/07/2019 22:08:48,2.37,14.281
31/07/2019 22:09:00,2.37,14.281
31/07/2019 22:09:12,2.37,14.281
31/07/2019 22:09:24,2.37,14.250
31/07/2019 22:09:36,2.37,14.250
31/07/2019 22:09:48,2.37,14.250
31/07/2019 22:10:00,2.37,14.250
31/07/2019 22:10:12,2.37,14.250
31/07/2019 22:10:24,2.37,14.250
31/07/2019 22:10:36,2.37,14.250
31/07/2019 22:10:48,2.37,14.250
31/07/2019 22:11:00,2.37,14.250
31/07/2019 22:11:12,2.37,14.250
31/07/2019 22:11:24,2.37,14.250
31/07/2019 22:11:36,2.37,14.250
31/07/2019 22:11:48,2.37,14.250
31/07/2019 22:12:00,2.37,14.281
31/07/2019 22:12:12,2.50,14.297
31/07/2019 22:12:24,2.31,14.891
31/07/2019 22:12:36,2.12,15.641
31/07/2019 22:12:48,2.12,16.641
31/07/2019 22:13:00,2.00,17.781
31/07/2019 22:13:12,1.93,18.844
31/07/2019 22:13:24,2.12,19.406
31/07/2019 22:13:36,2.18,20.469
31/07/2019 22:13:48,2.18,21.141
31/07/2019 22:14:00,2.12,21.953
31/07/2019 22:14:12,2.18,22.641
31/07/2019 22:14:24,2.25,23.172
31/07/2019 22:14:36,2.31,23.625
31/07/2019 22:14:48,2.37,24.078
31/07/2019 22:15:00,2.50,24.453
31/07/2019 22:15:12,2.50,24.813
31/07/2019 22:15:24,2.56,25.109
31/07/2019 22:15:36,2.62,25.406
31/07/2019 22:15:48,2.68,25.609
31/07/2019 22:16:00,2.68,25.813
31/07/2019 22:16:12,2.75,25.906
31/07/2019 22:16:24,2.81,26.016
31/07/2019 22:16:36,2.81,26.156
31/07/2019 22:16:48,2.81,26.234
31/07/2019 22:17:00,2.81,26.297
31/07/2019 22:17:12,2.81,26.344
31/07/2019 22:17:24,2.87,26.438
31/07/2019 22:17:36,3.00,26.500
31/07/2019 22:17:48,3.00,26.547
31/07/2019 22:18:00,3.00,26.578
31/07/2019 22:18:12,3.00,26.578
31/07/2019 22:18:24,3.06,26.594
31/07/2019 22:18:36,3.06,26.625
31/07/2019 22:18:48,3.06,26.625
31/07/2019 22:19:00,3.06,26.625
31/07/2019 22:19:12,3.06,26.625
31/07/2019 22:19:24,3.06,26.625
31/07/2019 22:19:36,3.06,26.594
31/07/2019 22:19:48,3.06,26.625
31/07/2019 22:20:00,3.06,26.625
31/07/2019 22:20:12,3.06,26.625
31/07/2019 22:20:24,3.06,26.625
31/07/2019 22:20:36,3.06,26.641
31/07/2019 22:20:48,3.06,26.625
31/07/2019 22:21:00,3.06,26.625
31/07/2019 22:21:12,3.12,26.594
31/07/2019 22:21:24,3.06,26.625
31/07/2019 22:21:36,3.12,26.641
31/07/2019 22:21:48,3.12,26.625
31/07/2019 22:22:00,3.12,26.625
31/07/2019 22:22:12,3.06,26.594
31/07/2019 22:22:24,2.87,26.547
31/07/2019 22:22:36,3.06,26.484
31/07/2019 22:22:48,3.12,26.500
31/07/2019 22:23:00,3.12,26.578
31/07/2019 22:23:12,3.18,26.594
31/07/2019 22:23:24,3.18,26.625
31/07/2019 22:23:36,3.18,26.641
31/07/2019 22:23:48,3.18,26.672
31/07/2019 22:24:00,2.87,26.703
31/07/2019 22:24:12,2.68,25.750
31/07/2019 22:24:24,2.68,25.016
31/07/2019 22:24:36,2.68,25.391
31/07/2019 22:24:48,2.75,25.703
31/07/2019 22:25:00,2.81,25.969
31/07/2019 22:25:12,2.81,26.188
31/07/2019 22:25:24,2.87,26.313
31/07/2019 22:25:36,3.00,26.500
31/07/2019 22:25:48,3.00,26.594
31/07/2019 22:26:00,3.06,26.672
31/07/2019 22:26:12,3.06,26.750
31/07/2019 22:26:24,3.06,26.875
31/07/2019 22:26:36,3.12,26.922
31/07/2019 22:26:48,3.12,26.969
31/07/2019 22:27:00,3.12,27.031
31/07/2019 22:27:12,3.12,27.031
31/07/2019 22:27:24,3.00,27.016
31/07/2019 22:27:36,3.12,26.797
31/07/2019 22:27:48,3.18,27.109
31/07/2019 22:28:00,3.18,27.234
31/07/2019 22:28:12,3.18,27.313
31/07/2019 22:28:24,3.18,27.375
31/07/2019 22:28:36,3.25,27.469
31/07/2019 22:28:48,3.37,27.547
31/07/2019 22:29:00,3.37,27.609
31/07/2019 22:29:12,3.37,27.641
31/07/2019 22:29:24,3.37,27.656
31/07/2019 22:29:36,3.37,27.688
31/07/2019 22:29:48,3.37,27.703
31/07/2019 22:30:00,3.37,27.703
31/07/2019 22:30:12,3.37,27.734
31/07/2019 22:30:24,3.37,27.734
31/07/2019 22:30:36,3.37,27.734
31/07/2019 22:30:48,3.37,27.734
31/07/2019 22:31:00,3.37,27.750
31/07/2019 22:31:12,3.37,27.781
31/07/2019 22:31:24,3.43,27.797
31/07/2019 22:31:36,3.37,27.828
31/07/2019 22:31:48,3.43,27.828
31/07/2019 22:32:00,3.37,27.844
31/07/2019 22:32:12,3.43,27.844
31/07/2019 22:32:24,3.37,27.844
31/07/2019 22:32:36,3.37,27.828
31/07/2019 22:32:48,3.37,27.844
31/07/2019 22:33:00,3.37,27.828
31/07/2019 22:33:12,2.87,26.875
31/07/2019 22:33:24,3.12,26.703
31/07/2019 22:33:36,3.18,27.078
31/07/2019 22:33:48,3.31,27.328
31/07/2019 22:34:00,3.43,27.547
31/07/2019 22:34:12,3.43,27.703
31/07/2019 22:34:24,3.43,27.828
31/07/2019 22:34:36,3.50,28.125
31/07/2019 22:34:48,3.62,28.344
31/07/2019 22:35:00,3.62,28.406
31/07/2019 22:35:12,3.62,28.484
31/07/2019 22:35:24,3.81,28.531
31/07/2019 22:35:36,3.81,28.641
31/07/2019 22:35:48,3.81,28.734
31/07/2019 22:36:00,3.81,28.813
31/07/2019 22:36:12,3.81,28.906
31/07/2019 22:36:24,3.81,28.938
31/07/2019 22:36:36,3.81,28.953
31/07/2019 22:36:48,3.87,29.047
31/07/2019 22:37:00,3.81,29.078
31/07/2019 22:37:12,3.87,29.078
31/07/2019 22:37:24,3.87,29.094
31/07/2019 22:37:36,3.87,29.125
31/07/2019 22:37:48,3.87,29.141
31/07/2019 22:38:00,3.87,29.172
31/07/2019 22:38:12,3.87,29.172
31/07/2019 22:38:24,3.87,29.219
31/07/2019 22:38:36,3.75,28.672
31/07/2019 22:38:48,3.81,28.766
31/07/2019 22:39:00,3.81,28.813
31/07/2019 22:39:12,3.81,28.828
31/07/2019 22:39:24,3.75,28.828
31/07/2019 22:39:36,3.81,28.828
31/07/2019 22:39:48,3.81,28.828
31/07/2019 22:40:00,3.81,28.828
31/07/2019 22:40:12,3.81,28.813
31/07/2019 22:40:24,3.81,28.781
31/07/2019 22:40:36,3.75,28.781
31/07/2019 22:40:48,3.87,28.891
31/07/2019 22:41:00,3.87,28.891
31/07/2019 22:41:12,3.87,28.891
31/07/2019 22:41:24,3.81,28.859
31/07/2019 22:41:36,3.81,28.859
31/07/2019 22:41:48,3.81,29.031
31/07/2019 22:42:00,3.87,29.047
31/07/2019 22:42:12,3.87,29.078
31/07/2019 22:42:24,3.87,29.094
31/07/2019 22:42:36,3.87,29.141
31/07/2019 22:42:48,3.93,29.219
31/07/2019 22:43:00,3.87,29.234
31/07/2019 22:43:12,3.93,29.234
31/07/2019 22:43:24,3.75,29.234
31/07/2019 22:43:36,3.68,28.688
31/07/2019 22:43:48,3.75,28.734
31/07/2019 22:44:00,3.31,28.125
31/07/2019 22:44:12,3.43,27.984
31/07/2019 22:44:24,3.50,28.109
31/07/2019 22:44:36,3.50,28.219
31/07/2019 22:44:48,3.62,28.297
31/07/2019 22:45:00,3.62,28.391
31/07/2019 22:45:12,3.62,28.438
31/07/2019 22:45:24,3.75,28.500
31/07/2019 22:45:36,3.81,28.531
31/07/2019 22:45:48,3.18,27.469
31/07/2019 22:46:00,3.37,27.594
31/07/2019 22:46:12,3.43,27.750
31/07/2019 22:46:24,3.50,27.875
31/07/2019 22:46:36,3.50,27.969
31/07/2019 22:46:48,3.50,28.031
31/07/2019 22:47:00,3.50,28.125
31/07/2019 22:47:12,3.62,28.219
31/07/2019 22:47:24,3.62,28.266
31/07/2019 22:47:36,3.62,28.266
31/07/2019 22:47:48,3.62,28.266
31/07/2019 22:48:00,3.62,28.297
31/07/2019 22:48:12,3.62,28.344
31/07/2019 22:48:24,3.62,28.344
31/07/2019 22:48:36,3.62,28.391
31/07/2019 22:48:48,3.62,28.406
31/07/2019 22:49:00,3.62,28.453
31/07/2019 22:49:12,3.62,28.484
31/07/2019 22:49:24,3.62,28.484
31/07/2019 22:49:36,3.62,28.484
31/07/2019 22:49:48,3.75,28.531
31/07/2019 22:50:00,3.75,28.531
31/07/2019 22:50:12,3.75,28.531
31/07/2019 22:50:24,3.75,28.547
31/07/2019 22:50:36,3.75,28.547
31/07/2019 22:50:48,3.75,28.547
31/07/2019 22:51:00,3.75,28.547
31/07/2019 22:51:12,3.75,28.547
31/07/2019 22:51:24,3.75,28.578
31/07/2019 22:51:36,3.75,28.578
31/07/2019 22:51:48,3.75,28.578
31/07/2019 22:52:00,3.75,28.594
31/07/2019 22:52:12,3.75,28.594
31/07/2019 22:52:24,3.75,28.578
31/07/2019 22:52:36,3.75,28.547
31/07/2019 22:52:48,3.75,28.547
31/07/2019 22:53:00,3.68,28.531
31/07/2019 22:53:12,3.68,28.500
31/07/2019 22:53:24,3.62,28.484
31/07/2019 22:53:36,3.62,28.453
31/07/2019 22:53:48,3.50,28.453
31/07/2019 22:54:00,3.50,28.438
31/07/2019 22:54:12,3.50,28.406
31/07/2019 22:54:24,3.50,28.438
31/07/2019 22:54:36,3.62,28.438
31/07/2019 22:54:48,3.50,28.406
31/07/2019 22:55:00,3.50,28.406
31/07/2019 22:55:12,3.50,28.391
31/07/2019 22:55:24,3.50,28.406
31/07/2019 22:55:36,3.50,28.391
31/07/2019 22:55:48,3.50,28.391
31/07/2019 22:56:00,3.50,28.359
31/07/2019 22:56:12,3.50,28.313
31/07/2019 22:56:24,3.43,28.297
31/07/2019 22:56:36,3.50,28.266
31/07/2019 22:56:48,3.50,28.219
31/07/2019 22:57:00,3.50,28.125
31/07/2019 22:57:12,3.50,28.109
31/07/2019 22:57:24,3.43,28.078
31/07/2019 22:57:36,3.43,28.063
31/07/2019 22:57:48,3.43,28.016
31/07/2019 22:58:00,3.50,27.984
31/07/2019 22:58:12,3.43,27.938
31/07/2019 22:58:24,3.43,27.922
31/07/2019 22:58:36,3.43,27.875
31/07/2019 22:58:48,3.43,27.844
31/07/2019 22:59:00,3.43,27.797
31/07/2019 22:59:12,3.43,27.797
31/07/2019 22:59:24,3.43,27.750
31/07/2019 22:59:36,3.43,27.703
31/07/2019 22:59:48,3.37,27.703
31/07/2019 23:00:00,3.37,27.688
31/07/2019 23:00:12,3.37,27.688
31/07/2019 23:00:24,3.37,27.703
31/07/2019 23:00:36,3.37,27.688
31/07/2019 23:00:48,3.37,27.656
31/07/2019 23:01:00,3.43,27.641
31/07/2019 23:01:12,3.43,27.609
31/07/2019 23:01:24,3.37,27.641
31/07/2019 23:01:36,3.37,27.609
31/07/2019 23:01:48,3.43,27.609
31/07/2019 23:02:00,2.31,27.359
31/07/2019 23:02:12,2.68,26.250
31/07/2019 23:02:24,2.75,26.094
31/07/2019 23:02:36,2.87,26.281
31/07/2019 23:02:48,3.12,26.641
31/07/2019 23:03:00,2.75,26.922
31/07/2019 23:03:12,2.12,23.922
31/07/2019 23:03:24,2.12,21.828
31/07/2019 23:03:36,2.12,19.969
31/07/2019 23:03:48,1.87,17.266
31/07/2019 23:04:00,2.18,15.703
31/07/2019 23:04:12,2.37,14.953
31/07/2019 23:04:24,2.31,14.594
31/07/2019 23:04:36,2.56,14.422
31/07/2019 23:04:48,2.56,14.313
31/07/2019 23:05:00,2.50,14.281
31/07/2019 23:05:12,2.56,14.234
31/07/2019 23:05:24,2.56,14.203
31/07/2019 23:05:36,2.56,14.203
31/07/2019 23:05:48,2.50,14.188
31/07/2019 23:06:00,2.50,14.188
31/07/2019 23:06:12,2.50,14.188
31/07/2019 23:06:24,2.50,14.188
31/07/2019 23:06:36,2.50,14.188
31/07/2019 23:06:48,2.50,14.188
31/07/2019 23:07:00,2.50,14.188
31/07/2019 23:07:12,2.50,14.188
31/07/2019 23:07:24,2.50,14.188
31/07/2019 23:07:36,2.50,14.188
31/07/2019 23:07:48,2.50,14.188
31/07/2019 23:08:00,2.50,14.188
31/07/2019 23:08:12,2.50,14.188
31/07/2019 23:08:24,2.50,14.188
31/07/2019 23:08:36,2.50,14.188
31/07/2019 23:08:48,2.50,14.203
31/07/2019 23:09:00,2.50,14.203
31/07/2019 23:09:12,2.50,14.203
31/07/2019 23:09:24,2.50,14.188
31/07/2019 23:09:36,2.50,14.188
31/07/2019 23:09:48,2.50,14.188
31/07/2019 23:10:00,2.62,14.359
31/07/2019 23:10:12,2.62,15.125
31/07/2019 23:10:24,2.68,16.359
31/07/2019 23:10:36,2.56,17.500
31/07/2019 23:10:48,2.37,18.531
31/07/2019 23:11:00,2.50,19.469
31/07/2019 23:11:12,2.50,20.313
31/07/2019 23:11:24,2.56,21.125
31/07/2019 23:11:36,2.37,21.906
31/07/2019 23:11:48,2.50,22.547
31/07/2019 23:12:00,2.62,23.141
31/07/2019 23:12:12,2.56,23.625
31/07/2019 23:12:24,2.68,24.063
31/07/2019 23:12:36,2.75,24.453
31/07/2019 23:12:48,2.75,24.797
31/07/2019 23:13:00,2.81,25.109
31/07/2019 23:13:12,2.87,25.391
31/07/2019 23:13:24,2.87,25.609
31/07/2019 23:13:36,3.00,25.813
31/07/2019 23:13:48,3.00,26.016
31/07/2019 23:14:00,3.06,26.203
31/07/2019 23:14:12,3.06,26.359
31/07/2019 23:14:24,3.12,26.531
31/07/2019 23:14:36,3.12,26.625
31/07/2019 23:14:48,3.18,26.734
31/07/2019 23:15:00,3.18,26.844
31/07/2019 23:15:12,3.18,26.938
31/07/2019 23:15:24,3.18,27.016
31/07/2019 23:15:36,3.18,27.109
31/07/2019 23:15:48,3.18,27.156
31/07/2019 23:16:00,3.18,27.219
31/07/2019 23:16:12,3.25,27.266
31/07/2019 23:16:24,3.18,27.281
31/07/2019 23:16:36,3.18,27.281
31/07/2019 23:16:48,3.25,27.281
31/07/2019 23:17:00,3.18,27.328
31/07/2019 23:17:12,3.18,27.359
31/07/2019 23:17:24,3.18,27.375
31/07/2019 23:17:36,3.18,27.406
31/07/2019 23:17:48,3.25,27.406
31/07/2019 23:18:00,3.18,27.453
31/07/2019 23:18:12,3.18,27.453
31/07/2019 23:18:24,3.18,27.453
31/07/2019 23:18:36,3.18,27.453
31/07/2019 23:18:48,3.31,27.500
31/07/2019 23:19:00,3.31,27.516
31/07/2019 23:19:12,3.31,27.547
31/07/2019 23:19:24,3.31,27.563
31/07/2019 23:19:36,3.31,27.547
31/07/2019 23:19:48,3.37,27.563
31/07/2019 23:20:00,3.37,27.609
31/07/2019 23:20:12,3.37,27.563
31/07/2019 23:20:24,3.37,27.547
31/07/2019 23:20:36,3.37,27.563
31/07/2019 23:20:48,3.37,27.563
31/07/2019 23:21:00,3.37,27.594
31/07/2019 23:21:12,3.37,27.563
31/07/2019 23:21:24,3.37,27.594
31/07/2019 23:21:36,3.37,27.563
31/07/2019 23:21:48,3.37,27.594
31/07/2019 23:22:00,3.37,27.563
31/07/2019 23:22:12,3.37,27.547
31/07/2019 23:22:24,3.37,27.516
31/07/2019 23:22:36,3.37,27.500
31/07/2019 23:22:48,3.25,27.469
31/07/2019 23:23:00,3.25,27.453
31/07/2019 23:23:12,3.25,27.469
31/07/2019 23:23:24,3.25,27.469
31/07/2019 23:23:36,3.25,27.453
31/07/2019 23:23:48,3.25,27.422
31/07/2019 23:24:00,3.25,27.375
31/07/2019 23:24:12,3.25,27.375
31/07/2019 23:24:24,3.25,27.359
31/07/2019 23:24:36,3.25,27.359
31/07/2019 23:24:48,3.25,27.359
31/07/2019 23:25:00,3.18,27.328
31/07/2019 23:25:12,3.18,27.313
31/07/2019 23:25:24,3.18,27.281
31/07/2019 23:25:36,3.18,27.266
31/07/2019 23:25:48,3.18,27.266
31/07/2019 23:26:00,3.18,27.266
31/07/2019 23:26:12,3.18,27.266
31/07/2019 23:26:24,3.18,27.266
31/07/2019 23:26:36,3.18,27.234
31/07/2019 23:26:48,3.18,27.219
31/07/2019 23:27:00,3.18,27.234
31/07/2019 23:27:12,3.18,27.172
31/07/2019 23:27:24,3.18,27.172
31/07/2019 23:27:36,3.12,27.172
31/07/2019 23:27:48,3.18,27.156
31/07/2019 23:28:00,3.18,27.156
31/07/2019 23:28:12,3.12,27.125
31/07/2019 23:28:24,3.18,27.109
31/07/2019 23:28:36,3.12,27.109
31/07/2019 23:28:48,3.12,27.125
31/07/2019 23:29:00,3.18,27.125
31/07/2019 23:29:12,3.12,27.125
31/07/2019 23:29:24,3.12,27.125
31/07/2019 23:29:36,3.12,27.125
31/07/2019 23:29:48,3.12,27.125
31/07/2019 23:30:00,3.12,27.109
31/07/2019 23:30:12,3.12,27.078
31/07/2019 23:30:24,3.06,27.063
31/07/2019 23:30:36,3.12,27.016
31/07/2019 23:30:48,3.12,26.984
31/07/2019 23:31:00,3.12,26.984
31/07/2019 23:31:12,3.12,26.984
31/07/2019 23:31:24,3.12,26.969
31/07/2019 23:31:36,3.12,26.969
31/07/2019 23:31:48,3.12,26.969
31/07/2019 23:32:00,3.12,26.938
31/07/2019 23:32:12,3.06,26.922
31/07/2019 23:32:24,3.12,26.922
31/07/2019 23:32:36,3.12,26.891
31/07/2019 23:32:48,3.12,26.891
31/07/2019 23:33:00,3.12,26.891
31/07/2019 23:33:12,3.06,26.875
31/07/2019 23:33:24,3.12,26.844
31/07/2019 23:33:36,3.12,26.828
31/07/2019 23:33:48,3.06,26.797
31/07/2019 23:34:00,3.06,26.781
31/07/2019 23:34:12,3.06,26.750
31/07/2019 23:34:24,3.06,26.734
31/07/2019 23:34:36,3.06,26.734
31/07/2019 23:34:48,3.06,26.703
31/07/2019 23:35:00,3.06,26.734
31/07/2019 23:35:12,3.12,26.734
31/07/2019 23:35:24,3.06,26.688
31/07/2019 23:35:36,3.06,26.672
31/07/2019 23:35:48,3.06,26.641
31/07/2019 23:36:00,3.06,26.625
31/07/2019 23:36:12,3.06,26.578
31/07/2019 23:36:24,3.06,26.547
31/07/2019 23:36:36,3.06,26.531
31/07/2019 23:36:48,3.00,26.531
31/07/2019 23:37:00,3.06,26.500
31/07/2019 23:37:12,2.87,26.484
31/07/2019 23:37:24,2.87,26.453
31/07/2019 23:37:36,2.87,26.438
31/07/2019 23:37:48,2.87,26.438
31/07/2019 23:38:00,2.87,26.453
31/07/2019 23:38:12,2.87,26.438
31/07/2019 23:38:24,2.87,26.406
31/07/2019 23:38:36,2.87,26.391
31/07/2019 23:38:48,2.81,26.359
31/07/2019 23:39:00,2.87,26.359
31/07/2019 23:39:12,2.87,26.359
31/07/2019 23:39:24,2.87,26.359
31/07/2019 23:39:36,2.87,26.359
31/07/2019 23:39:48,2.87,26.359
31/07/2019 23:40:00,2.87,26.344
31/07/2019 23:40:12,2.81,26.313
31/07/2019 23:40:24,2.87,26.297
31/07/2019 23:40:36,2.81,26.297
31/07/2019 23:40:48,2.87,26.281
31/07/2019 23:41:00,2.81,26.250
31/07/2019 23:41:12,2.81,26.203
31/07/2019 23:41:24,2.87,26.188
31/07/2019 23:41:36,2.81,26.188
31/07/2019 23:41:48,2.81,26.156
31/07/2019 23:42:00,2.81,26.156
31/07/2019 23:42:12,2.81,26.141
31/07/2019 23:42:24,2.81,26.109
31/07/2019 23:42:36,2.87,26.094
31/07/2019 23:42:48,2.81,26.063
31/07/2019 23:43:00,2.81,26.063
31/07/2019 23:43:12,2.81,26.016
31/07/2019 23:43:24,2.81,26.000
31/07/2019 23:43:36,2.81,26.000
31/07/2019 23:43:48,2.81,25.969
31/07/2019 23:44:00,2.81,25.953
31/07/2019 23:44:12,2.75,25.953
31/07/2019 23:44:24,2.81,25.938
31/07/2019 23:44:36,2.81,25.906
31/07/2019 23:44:48,2.75,25.906
31/07/2019 23:45:00,2.75,25.891
31/07/2019 23:45:12,2.81,25.891
31/07/2019 23:45:24,2.75,25.859
31/07/2019 23:45:36,2.75,25.844
31/07/2019 23:45:48,2.75,25.844
31/07/2019 23:46:00,2.75,25.844
31/07/2019 23:46:12,2.75,25.844
31/07/2019 23:46:24,2.75,25.813
31/07/2019 23:46:36,2.75,25.797
31/07/2019 23:46:48,2.81,25.797
31/07/2019 23:47:00,2.75,25.766
31/07/2019 23:47:12,2.75,25.750
31/07/2019 23:47:24,2.75,25.719
31/07/2019 23:47:36,2.75,25.719
31/07/2019 23:47:48,2.75,25.703
31/07/2019 23:48:00,2.75,25.688
31/07/2019 23:48:12,2.75,25.688
31/07/2019 23:48:24,2.75,25.656
31/07/2019 23:48:36,2.75,25.688
31/07/2019 23:48:48,2.75,25.703
31/07/2019 23:49:00,2.75,25.703
31/07/2019 23:49:12,2.75,25.703
31/07/2019 23:49:24,2.75,25.703
31/07/2019 23:49:36,2.75,25.703
31/07/2019 23:49:48,2.75,25.703
31/07/2019 23:50:00,2.75,25.703
31/07/2019 23:50:12,2.75,25.703
31/07/2019 23:50:24,2.75,25.703
31/07/2019 23:50:36,2.75,25.703
31/07/2019 23:50:48,2.75,25.703
31/07/2019 23:51:00,2.81,25.703
31/07/2019 23:51:12,2.75,25.703
31/07/2019 23:51:24,2.75,25.688
31/07/2019 23:51:36,2.75,25.688
31/07/2019 23:51:48,2.75,25.688
31/07/2019 23:52:00,2.75,25.688
31/07/2019 23:52:12,2.75,25.703
31/07/2019 23:52:24,2.75,25.703
31/07/2019 23:52:36,2.75,25.719
31/07/2019 23:52:48,2.75,25.719
31/07/2019 23:53:00,2.75,25.719
31/07/2019 23:53:12,2.75,25.719
31/07/2019 23:53:24,2.75,25.703
31/07/2019 23:53:36,2.75,25.703
31/07/2019 23:53:48,2.75,25.719
31/07/2019 23:54:00,2.75,25.719
31/07/2019 23:54:12,2.75,25.750
31/07/2019 23:54:24,2.75,25.766
31/07/2019 23:54:36,2.75,25.766
31/07/2019 23:54:48,2.75,25.766
31/07/2019 23:55:00,2.75,25.750
31/07/2019 23:55:12,2.75,25.719
31/07/2019 23:55:24,2.75,25.719
31/07/2019 23:55:36,2.75,25.703
31/07/2019 23:55:48,2.75,25.703
31/07/2019 23:56:00,2.75,25.703
31/07/2019 23:56:12,2.75,25.719
31/07/2019 23:56:24,2.75,25.719
31/07/2019 23:56:36,2.75,25.703
31/07/2019 23:56:48,2.75,25.703
31/07/2019 23:57:00,2.75,25.703
31/07/2019 23:57:12,2.75,25.688
31/07/2019 23:57:24,2.68,25.656
31/07/2019 23:57:36,2.75,25.656
31/07/2019 23:57:48,2.75,25.656
31/07/2019 23:58:00,2.75,25.656
31/07/2019 23:58:12,2.75,25.656
31/07/2019 23:58:24,2.68,25.656
31/07/2019 23:58:36,2.75,25.656
31/07/2019 23:58:48,2.75,25.641
31/07/2019 23:59:00,2.68,25.641
31/07/2019 23:59:12,2.75,25.641
31/07/2019 23:59:24,2.68,25.609
31/07/2019 23:59:36,2.75,25.609
31/07/2019 23:59:48,2.68,25.609



Data Block 8
Start Time = 05/08/2019 00:00:00
Stop Time = 06/08/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
05/08/2019 00:00:00,2.31,14.406
05/08/2019 00:00:12,2.31,14.406
05/08/2019 00:00:24,2.31,14.406
05/08/2019 00:00:36,2.31,14.406
05/08/2019 00:00:48,2.31,14.406
05/08/2019 00:01:00,2.31,14.422
05/08/2019 00:01:12,2.31,14.422
05/08/2019 00:01:24,2.31,14.422
05/08/2019 00:01:36,2.31,14.422
05/08/2019 00:01:48,2.31,14.422
05/08/2019 00:02:00,2.31,14.422
05/08/2019 00:02:12,2.31,14.422
05/08/2019 00:02:24,2.31,14.422
05/08/2019 00:02:36,2.31,14.422
05/08/2019 00:02:48,2.31,14.422
05/08/2019 00:03:00,2.31,14.422
05/08/2019 00:03:12,2.25,14.422
05/08/2019 00:03:24,2.31,14.422
05/08/2019 00:03:36,2.31,14.422
05/08/2019 00:03:48,2.31,14.422
05/08/2019 00:04:00,2.31,14.422
05/08/2019 00:04:12,2.25,14.422
05/08/2019 00:04:24,2.31,14.422
05/08/2019 00:04:36,2.25,14.422
05/08/2019 00:04:48,2.31,14.406
05/08/2019 00:05:00,2.31,14.406
05/08/2019 00:05:12,2.31,14.406
05/08/2019 00:05:24,2.25,14.406
05/08/2019 00:05:36,2.31,14.406
05/08/2019 00:05:48,2.31,14.406
05/08/2019 00:06:00,2.25,14.406
05/08/2019 00:06:12,2.25,14.406
05/08/2019 00:06:24,2.31,14.406
05/08/2019 00:06:36,2.31,14.406
05/08/2019 00:06:48,2.31,14.406
05/08/2019 00:07:00,2.31,14.406
05/08/2019 00:07:12,2.25,14.422
05/08/2019 00:07:24,2.31,14.406
05/08/2019 00:07:36,2.31,14.406
05/08/2019 00:07:48,2.25,14.406
05/08/2019 00:08:00,2.25,14.406
05/08/2019 00:08:12,2.25,14.406
05/08/2019 00:08:24,2.25,14.406
05/08/2019 00:08:36,2.31,14.406
05/08/2019 00:08:48,2.25,14.406
05/08/2019 00:09:00,2.25,14.406
05/08/2019 00:09:12,2.25,14.406
05/08/2019 00:09:24,2.25,14.422
05/08/2019 00:09:36,2.25,14.422
05/08/2019 00:09:48,2.25,14.422
05/08/2019 00:10:00,2.31,14.422
05/08/2019 00:10:12,2.31,14.422
05/08/2019 00:10:24,2.25,14.422
05/08/2019 00:10:36,2.25,14.422
05/08/2019 00:10:48,2.25,14.422
05/08/2019 00:11:00,2.31,14.422
05/08/2019 00:11:12,2.25,14.406
05/08/2019 00:11:24,2.25,14.406
05/08/2019 00:11:36,2.25,14.406
05/08/2019 00:11:48,2.25,14.406
05/08/2019 00:12:00,2.25,14.406
05/08/2019 00:12:12,2.25,14.406
05/08/2019 00:12:24,2.25,14.406
05/08/2019 00:12:36,2.25,14.406
05/08/2019 00:12:48,2.25,14.406
05/08/2019 00:13:00,2.31,14.406
05/08/2019 00:13:12,2.25,14.406
05/08/2019 00:13:24,2.25,14.406
05/08/2019 00:13:36,2.25,14.406
05/08/2019 00:13:48,2.25,14.406
05/08/2019 00:14:00,2.25,14.406
05/08/2019 00:14:12,2.25,14.406
05/08/2019 00:14:24,2.25,14.406
05/08/2019 00:14:36,2.25,14.406
05/08/2019 00:14:48,2.31,14.406
05/08/2019 00:15:00,2.25,14.406
05/08/2019 00:15:12,2.25,14.406
05/08/2019 00:15:24,2.25,14.406
05/08/2019 00:15:36,2.25,14.406
05/08/2019 00:15:48,2.31,14.406
05/08/2019 00:16:00,2.25,14.406
05/08/2019 00:16:12,2.25,14.406
05/08/2019 00:16:24,2.25,14.406
05/08/2019 00:16:36,2.25,14.406
05/08/2019 00:16:48,2.25,14.406
05/08/2019 00:17:00,2.25,14.406
05/08/2019 00:17:12,2.25,14.406
05/08/2019 00:17:24,2.25,14.406
05/08/2019 00:17:36,2.25,14.406
05/08/2019 00:17:48,2.25,14.406
05/08/2019 00:18:00,2.25,14.406
05/08/2019 00:18:12,2.25,14.406
05/08/2019 00:18:24,2.25,14.406
05/08/2019 00:18:36,2.18,14.406
05/08/2019 00:18:48,2.25,14.406
05/08/2019 00:19:00,2.25,14.406
05/08/2019 00:19:12,2.18,14.406
05/08/2019 00:19:24,2.25,14.406
05/08/2019 00:19:36,2.25,14.406
05/08/2019 00:19:48,2.25,14.406
05/08/2019 00:20:00,2.25,14.406
05/08/2019 00:20:12,2.25,14.406
05/08/2019 00:20:24,2.25,14.406
05/08/2019 00:20:36,2.18,14.406
05/08/2019 00:20:48,2.25,14.406
05/08/2019 00:21:00,2.25,14.406
05/08/2019 00:21:12,2.25,14.406
05/08/2019 00:21:24,2.25,14.406
05/08/2019 00:21:36,2.25,14.406
05/08/2019 00:21:48,2.25,14.406
05/08/2019 00:22:00,2.31,14.406
05/08/2019 00:22:12,2.25,14.406
05/08/2019 00:22:24,2.25,14.406
05/08/2019 00:22:36,2.25,14.406
05/08/2019 00:22:48,2.25,14.406
05/08/2019 00:23:00,2.25,14.406
05/08/2019 00:23:12,2.25,14.406
05/08/2019 00:23:24,2.25,14.406
05/08/2019 00:23:36,2.18,14.406
05/08/2019 00:23:48,2.25,14.406
05/08/2019 00:24:00,2.25,14.375
05/08/2019 00:24:12,2.25,14.375
05/08/2019 00:24:24,2.25,14.375
05/08/2019 00:24:36,2.25,14.375
05/08/2019 00:24:48,2.25,14.375
05/08/2019 00:25:00,2.25,14.375
05/08/2019 00:25:12,2.25,14.375
05/08/2019 00:25:24,2.25,14.375
05/08/2019 00:25:36,2.25,14.375
05/08/2019 00:25:48,2.25,14.375
05/08/2019 00:26:00,2.25,14.375
05/08/2019 00:26:12,2.25,14.375
05/08/2019 00:26:24,2.25,14.375
05/08/2019 00:26:36,2.25,14.375
05/08/2019 00:26:48,2.25,14.375
05/08/2019 00:27:00,2.25,14.375
05/08/2019 00:27:12,2.25,14.375
05/08/2019 00:27:24,2.25,14.359
05/08/2019 00:27:36,2.25,14.359
05/08/2019 00:27:48,2.25,14.359
05/08/2019 00:28:00,2.25,14.359
05/08/2019 00:28:12,2.25,14.375
05/08/2019 00:28:24,2.25,14.359
05/08/2019 00:28:36,2.25,14.375
05/08/2019 00:28:48,2.25,14.359
05/08/2019 00:29:00,2.25,14.375
05/08/2019 00:29:12,2.25,14.375
05/08/2019 00:29:24,2.25,14.375
05/08/2019 00:29:36,2.25,14.375
05/08/2019 00:29:48,2.25,14.375
05/08/2019 00:30:00,2.25,14.375
05/08/2019 00:30:12,2.31,14.375
05/08/2019 00:30:24,2.25,14.375
05/08/2019 00:30:36,2.18,14.375
05/08/2019 00:30:48,2.25,14.375
05/08/2019 00:31:00,2.25,14.375
05/08/2019 00:31:12,2.18,14.375
05/08/2019 00:31:24,2.25,14.375
05/08/2019 00:31:36,2.25,14.375
05/08/2019 00:31:48,2.25,14.375
05/08/2019 00:32:00,2.18,14.375
05/08/2019 00:32:12,2.25,14.375
05/08/2019 00:32:24,2.25,14.375
05/08/2019 00:32:36,2.25,14.375
05/08/2019 00:32:48,2.25,14.375
05/08/2019 00:33:00,2.25,14.375
05/08/2019 00:33:12,2.25,14.375
05/08/2019 00:33:24,2.18,14.375
05/08/2019 00:33:36,2.18,14.375
05/08/2019 00:33:48,2.25,14.375
05/08/2019 00:34:00,2.25,14.375
05/08/2019 00:34:12,2.25,14.375
05/08/2019 00:34:24,2.18,14.375
05/08/2019 00:34:36,2.18,14.375
05/08/2019 00:34:48,2.18,14.375
05/08/2019 00:35:00,2.18,14.375
05/08/2019 00:35:12,2.18,14.375
05/08/2019 00:35:24,2.25,14.375
05/08/2019 00:35:36,2.25,14.375
05/08/2019 00:35:48,2.25,14.375
05/08/2019 00:36:00,2.25,14.375
05/08/2019 00:36:12,2.25,14.375
05/08/2019 00:36:24,2.25,14.375
05/08/2019 00:36:36,2.18,14.375
05/08/2019 00:36:48,2.18,14.375
05/08/2019 00:37:00,2.25,14.375
05/08/2019 00:37:12,2.25,14.375
05/08/2019 00:37:24,2.31,14.375
05/08/2019 00:37:36,2.18,14.406
05/08/2019 00:37:48,2.25,14.375
05/08/2019 00:38:00,2.18,14.375
05/08/2019 00:38:12,2.25,14.375
05/08/2019 00:38:24,2.31,14.406
05/08/2019 00:38:36,2.18,15.109
05/08/2019 00:38:48,2.00,15.922
05/08/2019 00:39:00,2.00,16.938
05/08/2019 00:39:12,2.31,17.406
05/08/2019 00:39:24,2.00,18.594
05/08/2019 00:39:36,1.81,19.063
05/08/2019 00:39:48,2.12,19.406
05/08/2019 00:40:00,2.12,20.281
05/08/2019 00:40:12,2.12,21.094
05/08/2019 00:40:24,2.12,21.859
05/08/2019 00:40:36,2.12,22.188
05/08/2019 00:40:48,2.18,22.594
05/08/2019 00:41:00,2.31,23.297
05/08/2019 00:41:12,2.31,23.922
05/08/2019 00:41:24,2.37,24.484
05/08/2019 00:41:36,2.56,24.984
05/08/2019 00:41:48,2.56,25.406
05/08/2019 00:42:00,2.62,25.750
05/08/2019 00:42:12,2.68,26.016
05/08/2019 00:42:24,2.75,26.297
05/08/2019 00:42:36,2.81,26.531
05/08/2019 00:42:48,2.87,26.734
05/08/2019 00:43:00,2.87,26.875
05/08/2019 00:43:12,2.87,26.938
05/08/2019 00:43:24,2.87,27.078
05/08/2019 00:43:36,2.87,27.156
05/08/2019 00:43:48,3.00,27.219
05/08/2019 00:44:00,3.00,27.234
05/08/2019 00:44:12,3.00,27.266
05/08/2019 00:44:24,2.56,27.016
05/08/2019 00:44:36,2.75,26.281
05/08/2019 00:44:48,2.81,26.438
05/08/2019 00:45:00,3.06,26.672
05/08/2019 00:45:12,3.06,26.891
05/08/2019 00:45:24,3.12,27.109
05/08/2019 00:45:36,3.12,27.359
05/08/2019 00:45:48,3.31,27.563
05/08/2019 00:46:00,3.31,27.734
05/08/2019 00:46:12,3.31,27.891
05/08/2019 00:46:24,3.31,28.063
05/08/2019 00:46:36,3.37,28.219
05/08/2019 00:46:48,3.37,28.344
05/08/2019 00:47:00,3.37,28.453
05/08/2019 00:47:12,3.50,28.547
05/08/2019 00:47:24,3.50,28.672
05/08/2019 00:47:36,3.50,28.766
05/08/2019 00:47:48,3.62,28.859
05/08/2019 00:48:00,3.62,28.938
05/08/2019 00:48:12,3.62,29.000
05/08/2019 00:48:24,3.62,29.125
05/08/2019 00:48:36,3.62,29.172
05/08/2019 00:48:48,3.62,29.234
05/08/2019 00:49:00,3.62,29.281
05/08/2019 00:49:12,3.68,29.328
05/08/2019 00:49:24,3.62,29.375
05/08/2019 00:49:36,3.68,29.438
05/08/2019 00:49:48,3.68,29.484
05/08/2019 00:50:00,3.68,29.484
05/08/2019 00:50:12,3.06,28.625
05/08/2019 00:50:24,3.18,28.313
05/08/2019 00:50:36,3.31,28.438
05/08/2019 00:50:48,3.50,28.578
05/08/2019 00:51:00,3.62,28.672
05/08/2019 00:51:12,3.62,28.766
05/08/2019 00:51:24,3.68,28.859
05/08/2019 00:51:36,3.68,28.984
05/08/2019 00:51:48,3.68,29.047
05/08/2019 00:52:00,3.68,29.078
05/08/2019 00:52:12,3.68,29.094
05/08/2019 00:52:24,3.68,29.094
05/08/2019 00:52:36,3.68,29.094
05/08/2019 00:52:48,3.68,29.047
05/08/2019 00:53:00,3.75,29.031
05/08/2019 00:53:12,3.68,29.031
05/08/2019 00:53:24,3.68,29.000
05/08/2019 00:53:36,3.68,28.984
05/08/2019 00:53:48,3.68,28.953
05/08/2019 00:54:00,3.68,28.938
05/08/2019 00:54:12,3.68,28.906
05/08/2019 00:54:24,3.68,28.891
05/08/2019 00:54:36,3.68,28.859
05/08/2019 00:54:48,3.68,28.828
05/08/2019 00:55:00,3.62,28.813
05/08/2019 00:55:12,3.68,28.781
05/08/2019 00:55:24,3.68,28.828
05/08/2019 00:55:36,3.68,28.906
05/08/2019 00:55:48,3.62,28.719
05/08/2019 00:56:00,3.31,27.797
05/08/2019 00:56:12,3.25,27.938
05/08/2019 00:56:24,3.31,28.172
05/08/2019 00:56:36,2.81,27.891
05/08/2019 00:56:48,3.12,27.516
05/08/2019 00:57:00,3.06,27.500
05/08/2019 00:57:12,2.87,27.406
05/08/2019 00:57:24,2.68,26.578
05/08/2019 00:57:36,2.75,26.547
05/08/2019 00:57:48,2.87,26.672
05/08/2019 00:58:00,3.00,26.844
05/08/2019 00:58:12,3.00,26.984
05/08/2019 00:58:24,3.00,27.078
05/08/2019 00:58:36,3.00,27.219
05/08/2019 00:58:48,3.12,27.375
05/08/2019 00:59:00,3.25,27.500
05/08/2019 00:59:12,3.18,27.688
05/08/2019 00:59:24,3.25,27.750
05/08/2019 00:59:36,3.31,27.844
05/08/2019 00:59:48,3.31,28.016
05/08/2019 01:00:00,3.31,28.156
05/08/2019 01:00:12,3.37,28.250
05/08/2019 01:00:24,3.37,28.344
05/08/2019 01:00:36,3.37,28.359
05/08/2019 01:00:48,3.25,27.922
05/08/2019 01:01:00,2.31,25.641
05/08/2019 01:01:12,2.31,24.594
05/08/2019 01:01:24,2.37,24.844
05/08/2019 01:01:36,2.56,25.266
05/08/2019 01:01:48,2.62,25.703
05/08/2019 01:02:00,2.68,26.094
05/08/2019 01:02:12,2.75,26.453
05/08/2019 01:02:24,2.87,26.797
05/08/2019 01:02:36,2.87,27.109
05/08/2019 01:02:48,3.00,27.375
05/08/2019 01:03:00,3.18,27.641
05/08/2019 01:03:12,3.18,27.844
05/08/2019 01:03:24,3.25,28.063
05/08/2019 01:03:36,3.25,28.266
05/08/2019 01:03:48,3.25,28.391
05/08/2019 01:04:00,3.37,28.500
05/08/2019 01:04:12,3.43,28.594
05/08/2019 01:04:24,3.43,28.688
05/08/2019 01:04:36,3.43,28.766
05/08/2019 01:04:48,3.50,28.859
05/08/2019 01:05:00,3.50,28.906
05/08/2019 01:05:12,3.43,28.906
05/08/2019 01:05:24,3.50,28.906
05/08/2019 01:05:36,3.43,28.891
05/08/2019 01:05:48,3.50,28.859
05/08/2019 01:06:00,3.50,28.813
05/08/2019 01:06:12,3.50,28.781
05/08/2019 01:06:24,3.50,28.766
05/08/2019 01:06:36,3.50,28.734
05/08/2019 01:06:48,3.50,28.688
05/08/2019 01:07:00,3.50,28.672
05/08/2019 01:07:12,3.50,28.641
05/08/2019 01:07:24,3.50,28.625
05/08/2019 01:07:36,3.43,28.594
05/08/2019 01:07:48,3.50,28.547
05/08/2019 01:08:00,3.50,28.500
05/08/2019 01:08:12,3.37,28.484
05/08/2019 01:08:24,3.31,28.453
05/08/2019 01:08:36,3.37,28.438
05/08/2019 01:08:48,3.31,28.406
05/08/2019 01:09:00,3.31,28.359
05/08/2019 01:09:12,3.37,28.344
05/08/2019 01:09:24,3.31,28.297
05/08/2019 01:09:36,3.31,28.266
05/08/2019 01:09:48,3.31,28.250
05/08/2019 01:10:00,3.31,28.219
05/08/2019 01:10:12,3.31,28.219
05/08/2019 01:10:24,3.31,28.172
05/08/2019 01:10:36,2.87,27.406
05/08/2019 01:10:48,2.87,27.203
05/08/2019 01:11:00,3.00,27.359
05/08/2019 01:11:12,3.00,27.469
05/08/2019 01:11:24,3.12,27.563
05/08/2019 01:11:36,3.12,27.641
05/08/2019 01:11:48,3.18,27.688
05/08/2019 01:12:00,3.18,27.734
05/08/2019 01:12:12,3.18,27.781
05/08/2019 01:12:24,3.18,27.781
05/08/2019 01:12:36,3.18,27.781
05/08/2019 01:12:48,3.18,27.781
05/08/2019 01:13:00,2.56,27.563
05/08/2019 01:13:12,2.75,26.922
05/08/2019 01:13:24,2.87,26.891
05/08/2019 01:13:36,3.06,26.938
05/08/2019 01:13:48,3.00,26.969
05/08/2019 01:14:00,3.06,27.016
05/08/2019 01:14:12,3.06,27.063
05/08/2019 01:14:24,3.06,27.125
05/08/2019 01:14:36,3.06,27.203
05/08/2019 01:14:48,3.12,27.234
05/08/2019 01:15:00,3.06,27.313
05/08/2019 01:15:12,3.06,27.328
05/08/2019 01:15:24,3.12,27.375
05/08/2019 01:15:36,3.06,27.406
05/08/2019 01:15:48,3.12,27.422
05/08/2019 01:16:00,3.12,27.453
05/08/2019 01:16:12,3.25,27.500
05/08/2019 01:16:24,3.25,27.500
05/08/2019 01:16:36,3.25,27.516
05/08/2019 01:16:48,3.25,27.516
05/08/2019 01:17:00,3.25,27.516
05/08/2019 01:17:12,3.25,27.516
05/08/2019 01:17:24,3.25,27.516
05/08/2019 01:17:36,3.25,27.547
05/08/2019 01:17:48,3.25,27.547
05/08/2019 01:18:00,3.25,27.547
05/08/2019 01:18:12,3.25,27.516
05/08/2019 01:18:24,3.25,27.547
05/08/2019 01:18:36,3.25,27.547
05/08/2019 01:18:48,3.18,27.516
05/08/2019 01:19:00,3.25,27.500
05/08/2019 01:19:12,3.12,27.453
05/08/2019 01:19:24,3.12,27.422
05/08/2019 01:19:36,2.68,27.375
05/08/2019 01:19:48,3.00,27.156
05/08/2019 01:20:00,3.06,27.172
05/08/2019 01:20:12,3.06,27.219
05/08/2019 01:20:24,3.12,27.281
05/08/2019 01:20:36,3.12,27.328
05/08/2019 01:20:48,3.06,27.281
05/08/2019 01:21:00,3.12,27.313
05/08/2019 01:21:12,3.00,27.375
05/08/2019 01:21:24,3.12,27.422
05/08/2019 01:21:36,3.18,27.516
05/08/2019 01:21:48,3.25,27.594
05/08/2019 01:22:00,3.31,27.656
05/08/2019 01:22:12,3.31,27.734
05/08/2019 01:22:24,3.31,27.797
05/08/2019 01:22:36,3.31,27.891
05/08/2019 01:22:48,3.37,27.938
05/08/2019 01:23:00,3.37,28.016
05/08/2019 01:23:12,3.37,28.078
05/08/2019 01:23:24,3.37,28.125
05/08/2019 01:23:36,3.37,28.172
05/08/2019 01:23:48,3.37,28.219
05/08/2019 01:24:00,3.43,28.266
05/08/2019 01:24:12,3.37,28.313
05/08/2019 01:24:24,3.37,28.313
05/08/2019 01:24:36,3.43,28.359
05/08/2019 01:24:48,3.37,28.391
05/08/2019 01:25:00,3.43,28.391
05/08/2019 01:25:12,3.43,28.406
05/08/2019 01:25:24,3.37,28.438
05/08/2019 01:25:36,3.25,28.156
05/08/2019 01:25:48,3.25,28.203
05/08/2019 01:26:00,3.31,28.078
05/08/2019 01:26:12,3.18,27.688
05/08/2019 01:26:24,3.25,27.922
05/08/2019 01:26:36,3.31,28.250
05/08/2019 01:26:48,3.31,28.453
05/08/2019 01:27:00,3.43,28.547
05/08/2019 01:27:12,3.43,28.625
05/08/2019 01:27:24,3.50,28.625
05/08/2019 01:27:36,3.43,28.625
05/08/2019 01:27:48,3.50,28.625
05/08/2019 01:28:00,3.50,28.625
05/08/2019 01:28:12,3.50,28.625
05/08/2019 01:28:24,3.50,28.625
05/08/2019 01:28:36,3.50,28.594
05/08/2019 01:28:48,3.50,28.547
05/08/2019 01:29:00,3.43,28.531
05/08/2019 01:29:12,3.50,28.500
05/08/2019 01:29:24,3.37,28.484
05/08/2019 01:29:36,3.37,28.484
05/08/2019 01:29:48,3.37,28.484
05/08/2019 01:30:00,3.37,28.438
05/08/2019 01:30:12,3.37,28.406
05/08/2019 01:30:24,3.37,28.406
05/08/2019 01:30:36,3.37,28.359
05/08/2019 01:30:48,3.31,28.344
05/08/2019 01:31:00,3.31,28.313
05/08/2019 01:31:12,3.31,28.297
05/08/2019 01:31:24,3.37,28.266
05/08/2019 01:31:36,3.31,28.219
05/08/2019 01:31:48,3.31,28.203
05/08/2019 01:32:00,3.31,28.172
05/08/2019 01:32:12,3.31,28.156
05/08/2019 01:32:24,3.31,28.125
05/08/2019 01:32:36,3.31,28.109
05/08/2019 01:32:48,3.31,28.078
05/08/2019 01:33:00,3.25,28.031
05/08/2019 01:33:12,3.31,28.031
05/08/2019 01:33:24,3.31,27.984
05/08/2019 01:33:36,3.25,27.969
05/08/2019 01:33:48,3.00,27.656
05/08/2019 01:34:00,3.12,27.547
05/08/2019 01:34:12,3.25,27.547
05/08/2019 01:34:24,3.18,27.563
05/08/2019 01:34:36,3.25,27.594
05/08/2019 01:34:48,3.25,27.609
05/08/2019 01:35:00,3.25,27.609
05/08/2019 01:35:12,3.25,27.609
05/08/2019 01:35:24,3.25,27.641
05/08/2019 01:35:36,3.25,27.656
05/08/2019 01:35:48,3.25,27.656
05/08/2019 01:36:00,3.25,27.656
05/08/2019 01:36:12,3.25,27.656
05/08/2019 01:36:24,3.25,27.688
05/08/2019 01:36:36,3.25,27.688
05/08/2019 01:36:48,3.25,27.703
05/08/2019 01:37:00,3.25,27.703
05/08/2019 01:37:12,3.25,27.703
05/08/2019 01:37:24,3.25,27.703
05/08/2019 01:37:36,3.25,27.703
05/08/2019 01:37:48,3.25,27.703
05/08/2019 01:38:00,3.25,27.688
05/08/2019 01:38:12,3.25,27.703
05/08/2019 01:38:24,3.25,27.703
05/08/2019 01:38:36,3.25,27.688
05/08/2019 01:38:48,3.25,27.688
05/08/2019 01:39:00,3.25,27.703
05/08/2019 01:39:12,3.25,27.734
05/08/2019 01:39:24,3.25,27.750
05/08/2019 01:39:36,3.31,27.750
05/08/2019 01:39:48,3.25,27.750
05/08/2019 01:40:00,3.31,27.781
05/08/2019 01:40:12,3.25,27.781
05/08/2019 01:40:24,3.25,27.797
05/08/2019 01:40:36,3.31,27.797
05/08/2019 01:40:48,3.31,27.797
05/08/2019 01:41:00,3.31,27.781
05/08/2019 01:41:12,3.31,27.750
05/08/2019 01:41:24,3.31,27.750
05/08/2019 01:41:36,3.31,27.750
05/08/2019 01:41:48,3.31,27.750
05/08/2019 01:42:00,3.25,27.750
05/08/2019 01:42:12,3.31,27.750
05/08/2019 01:42:24,3.31,27.734
05/08/2019 01:42:36,3.31,27.734
05/08/2019 01:42:48,3.31,27.734
05/08/2019 01:43:00,3.31,27.734
05/08/2019 01:43:12,3.31,27.734
05/08/2019 01:43:24,3.31,27.734
05/08/2019 01:43:36,3.31,27.734
05/08/2019 01:43:48,3.31,27.750
05/08/2019 01:44:00,3.31,27.750
05/08/2019 01:44:12,3.31,27.750
05/08/2019 01:44:24,3.31,27.750
05/08/2019 01:44:36,3.31,27.750
05/08/2019 01:44:48,3.31,27.781
05/08/2019 01:45:00,3.31,27.781
05/08/2019 01:45:12,3.31,27.781
05/08/2019 01:45:24,3.31,27.781
05/08/2019 01:45:36,3.31,27.781
05/08/2019 01:45:48,3.31,27.781
05/08/2019 01:46:00,3.31,27.781
05/08/2019 01:46:12,3.31,27.750
05/08/2019 01:46:24,3.31,27.750
05/08/2019 01:46:36,3.31,27.781
05/08/2019 01:46:48,3.31,27.781
05/08/2019 01:47:00,3.31,27.797
05/08/2019 01:47:12,3.31,27.828
05/08/2019 01:47:24,3.37,27.844
05/08/2019 01:47:36,3.31,27.844
05/08/2019 01:47:48,3.31,27.875
05/08/2019 01:48:00,3.37,27.875
05/08/2019 01:48:12,3.31,27.875
05/08/2019 01:48:24,3.31,27.891
05/08/2019 01:48:36,3.37,27.891
05/08/2019 01:48:48,3.31,27.891
05/08/2019 01:49:00,3.31,27.891
05/08/2019 01:49:12,3.37,27.922
05/08/2019 01:49:24,3.37,27.922
05/08/2019 01:49:36,3.37,27.938
05/08/2019 01:49:48,3.37,27.938
05/08/2019 01:50:00,3.37,27.938
05/08/2019 01:50:12,3.37,27.938
05/08/2019 01:50:24,3.37,27.938
05/08/2019 01:50:36,3.37,27.938
05/08/2019 01:50:48,3.43,27.938
05/08/2019 01:51:00,3.37,27.969
05/08/2019 01:51:12,3.37,27.969
05/08/2019 01:51:24,3.37,27.938
05/08/2019 01:51:36,3.37,27.938
05/08/2019 01:51:48,3.37,27.938
05/08/2019 01:52:00,3.37,27.938
05/08/2019 01:52:12,3.37,27.938
05/08/2019 01:52:24,3.37,27.938
05/08/2019 01:52:36,3.37,27.938
05/08/2019 01:52:48,3.37,27.938
05/08/2019 01:53:00,3.37,27.938
05/08/2019 01:53:12,3.37,27.969
05/08/2019 01:53:24,3.37,27.984
05/08/2019 01:53:36,3.37,27.984
05/08/2019 01:53:48,3.37,28.016
05/08/2019 01:54:00,3.37,28.016
05/08/2019 01:54:12,3.37,28.016
05/08/2019 01:54:24,3.37,27.984
05/08/2019 01:54:36,3.37,27.984
05/08/2019 01:54:48,3.37,27.969
05/08/2019 01:55:00,3.37,27.969
05/08/2019 01:55:12,3.37,27.938
05/08/2019 01:55:24,3.37,27.938
05/08/2019 01:55:36,3.31,27.922
05/08/2019 01:55:48,3.31,27.922
05/08/2019 01:56:00,3.31,27.891
05/08/2019 01:56:12,3.31,27.875
05/08/2019 01:56:24,3.31,27.844
05/08/2019 01:56:36,3.31,27.828
05/08/2019 01:56:48,3.31,27.828
05/08/2019 01:57:00,3.31,27.844
05/08/2019 01:57:12,3.31,27.875
05/08/2019 01:57:24,3.31,27.844
05/08/2019 01:57:36,3.31,27.844
05/08/2019 01:57:48,3.25,27.828
05/08/2019 01:58:00,3.31,27.797
05/08/2019 01:58:12,3.25,27.797
05/08/2019 01:58:24,3.25,27.797
05/08/2019 01:58:36,3.25,27.781
05/08/2019 01:58:48,3.25,27.781
05/08/2019 01:59:00,3.25,27.750
05/08/2019 01:59:12,3.18,27.703
05/08/2019 01:59:24,3.25,27.703
05/08/2019 01:59:36,3.25,27.734
05/08/2019 01:59:48,3.18,27.734
05/08/2019 02:00:00,3.25,27.734
05/08/2019 02:00:12,3.18,27.734
05/08/2019 02:00:24,3.25,27.734
05/08/2019 02:00:36,3.18,27.734
05/08/2019 02:00:48,3.25,27.734
05/08/2019 02:01:00,3.18,27.734
05/08/2019 02:01:12,3.25,27.703
05/08/2019 02:01:24,3.18,27.688
05/08/2019 02:01:36,3.18,27.688
05/08/2019 02:01:48,3.18,27.656
05/08/2019 02:02:00,3.18,27.656
05/08/2019 02:02:12,3.12,27.656
05/08/2019 02:02:24,3.18,27.641
05/08/2019 02:02:36,3.12,27.641
05/08/2019 02:02:48,3.12,27.594
05/08/2019 02:03:00,3.18,27.594
05/08/2019 02:03:12,3.18,27.594
05/08/2019 02:03:24,3.18,27.594
05/08/2019 02:03:36,3.12,27.563
05/08/2019 02:03:48,3.12,27.563
05/08/2019 02:04:00,3.12,27.563
05/08/2019 02:04:12,3.12,27.563
05/08/2019 02:04:24,3.12,27.563
05/08/2019 02:04:36,3.12,27.547
05/08/2019 02:04:48,3.12,27.547
05/08/2019 02:05:00,3.12,27.516
05/08/2019 02:05:12,3.12,27.500
05/08/2019 02:05:24,3.12,27.500
05/08/2019 02:05:36,3.12,27.500
05/08/2019 02:05:48,3.00,27.469
05/08/2019 02:06:00,3.06,27.469
05/08/2019 02:06:12,3.00,27.469
05/08/2019 02:06:24,3.00,27.453
05/08/2019 02:06:36,3.00,27.422
05/08/2019 02:06:48,3.00,27.406
05/08/2019 02:07:00,3.00,27.406
05/08/2019 02:07:12,3.00,27.406
05/08/2019 02:07:24,3.00,27.375
05/08/2019 02:07:36,3.00,27.406
05/08/2019 02:07:48,3.00,27.406
05/08/2019 02:08:00,3.00,27.406
05/08/2019 02:08:12,2.87,27.375
05/08/2019 02:08:24,3.00,27.375
05/08/2019 02:08:36,3.00,27.406
05/08/2019 02:08:48,3.00,27.406
05/08/2019 02:09:00,3.00,27.406
05/08/2019 02:09:12,3.00,27.375
05/08/2019 02:09:24,3.00,27.375
05/08/2019 02:09:36,3.00,27.406
05/08/2019 02:09:48,3.00,27.406
05/08/2019 02:10:00,3.00,27.406
05/08/2019 02:10:12,3.00,27.406
05/08/2019 02:10:24,3.00,27.375
05/08/2019 02:10:36,3.00,27.375
05/08/2019 02:10:48,3.00,27.359
05/08/2019 02:11:00,3.00,27.375
05/08/2019 02:11:12,3.00,27.406
05/08/2019 02:11:24,3.00,27.406
05/08/2019 02:11:36,3.00,27.375
05/08/2019 02:11:48,3.00,27.375
05/08/2019 02:12:00,3.00,27.359
05/08/2019 02:12:12,3.00,27.359
05/08/2019 02:12:24,3.00,27.359
05/08/2019 02:12:36,3.00,27.328
05/08/2019 02:12:48,3.00,27.328
05/08/2019 02:13:00,3.00,27.328
05/08/2019 02:13:12,3.00,27.328
05/08/2019 02:13:24,3.00,27.328
05/08/2019 02:13:36,3.00,27.328
05/08/2019 02:13:48,3.00,27.328
05/08/2019 02:14:00,2.87,27.328
05/08/2019 02:14:12,3.00,27.313
05/08/2019 02:14:24,3.00,27.313
05/08/2019 02:14:36,3.00,27.328
05/08/2019 02:14:48,3.00,27.313
05/08/2019 02:15:00,3.00,27.359
05/08/2019 02:15:12,3.00,27.406
05/08/2019 02:15:24,3.00,27.453
05/08/2019 02:15:36,3.00,27.469
05/08/2019 02:15:48,3.00,27.469
05/08/2019 02:16:00,3.12,27.516
05/08/2019 02:16:12,3.12,27.516
05/08/2019 02:16:24,3.12,27.547
05/08/2019 02:16:36,3.12,27.594
05/08/2019 02:16:48,3.18,27.609
05/08/2019 02:17:00,3.12,27.641
05/08/2019 02:17:12,3.12,27.609
05/08/2019 02:17:24,3.12,27.594
05/08/2019 02:17:36,3.18,27.609
05/08/2019 02:17:48,3.18,27.609
05/08/2019 02:18:00,3.12,27.688
05/08/2019 02:18:12,3.18,27.703
05/08/2019 02:18:24,3.18,27.703
05/08/2019 02:18:36,3.18,27.703
05/08/2019 02:18:48,3.18,27.703
05/08/2019 02:19:00,3.18,27.688
05/08/2019 02:19:12,3.18,27.703
05/08/2019 02:19:24,3.18,27.688
05/08/2019 02:19:36,3.18,27.688
05/08/2019 02:19:48,3.18,27.688
05/08/2019 02:20:00,3.18,27.688
05/08/2019 02:20:12,3.18,27.656
05/08/2019 02:20:24,3.18,27.688
05/08/2019 02:20:36,3.18,27.703
05/08/2019 02:20:48,3.18,27.750
05/08/2019 02:21:00,3.12,27.750
05/08/2019 02:21:12,3.12,27.781
05/08/2019 02:21:24,3.18,27.781
05/08/2019 02:21:36,3.18,27.750
05/08/2019 02:21:48,3.18,27.750
05/08/2019 02:22:00,3.12,27.734
05/08/2019 02:22:12,3.12,27.703
05/08/2019 02:22:24,3.12,27.703
05/08/2019 02:22:36,3.12,27.688
05/08/2019 02:22:48,3.12,27.688
05/08/2019 02:23:00,3.12,27.688
05/08/2019 02:23:12,3.12,27.656
05/08/2019 02:23:24,3.12,27.656
05/08/2019 02:23:36,3.12,27.656
05/08/2019 02:23:48,3.12,27.641
05/08/2019 02:24:00,3.12,27.609
05/08/2019 02:24:12,3.12,27.594
05/08/2019 02:24:24,3.12,27.594
05/08/2019 02:24:36,3.12,27.563
05/08/2019 02:24:48,3.12,27.563
05/08/2019 02:25:00,3.12,27.563
05/08/2019 02:25:12,3.12,27.563
05/08/2019 02:25:24,3.12,27.563
05/08/2019 02:25:36,3.12,27.563
05/08/2019 02:25:48,3.12,27.563
05/08/2019 02:26:00,3.12,27.563
05/08/2019 02:26:12,3.12,27.547
05/08/2019 02:26:24,3.12,27.563
05/08/2019 02:26:36,3.12,27.563
05/08/2019 02:26:48,3.12,27.563
05/08/2019 02:27:00,3.12,27.594
05/08/2019 02:27:12,3.12,27.609
05/08/2019 02:27:24,3.12,27.609
05/08/2019 02:27:36,3.12,27.609
05/08/2019 02:27:48,3.12,27.594
05/08/2019 02:28:00,3.12,27.594
05/08/2019 02:28:12,3.12,27.594
05/08/2019 02:28:24,3.12,27.594
05/08/2019 02:28:36,3.12,27.594
05/08/2019 02:28:48,3.12,27.594
05/08/2019 02:29:00,3.12,27.594
05/08/2019 02:29:12,3.06,27.547
05/08/2019 02:29:24,3.06,27.516
05/08/2019 02:29:36,2.18,27.219
05/08/2019 02:29:48,2.31,25.391
05/08/2019 02:30:00,2.56,25.219
05/08/2019 02:30:12,2.56,25.703
05/08/2019 02:30:24,2.62,26.047
05/08/2019 02:30:36,2.68,26.281
05/08/2019 02:30:48,2.81,26.500
05/08/2019 02:31:00,2.81,26.688
05/08/2019 02:31:12,2.87,26.875
05/08/2019 02:31:24,2.87,27.016
05/08/2019 02:31:36,2.87,27.203
05/08/2019 02:31:48,3.00,27.313
05/08/2019 02:32:00,3.00,27.375
05/08/2019 02:32:12,3.00,27.453
05/08/2019 02:32:24,3.12,27.547
05/08/2019 02:32:36,3.12,27.609
05/08/2019 02:32:48,3.18,27.688
05/08/2019 02:33:00,3.18,27.703
05/08/2019 02:33:12,2.50,27.172
05/08/2019 02:33:24,2.68,26.344
05/08/2019 02:33:36,2.81,26.703
05/08/2019 02:33:48,2.87,26.969
05/08/2019 02:34:00,2.87,27.172
05/08/2019 02:34:12,3.00,27.359
05/08/2019 02:34:24,3.18,27.516
05/08/2019 02:34:36,3.18,27.656
05/08/2019 02:34:48,3.18,27.781
05/08/2019 02:35:00,3.25,27.891
05/08/2019 02:35:12,3.25,27.984
05/08/2019 02:35:24,3.31,28.031
05/08/2019 02:35:36,3.25,28.078
05/08/2019 02:35:48,3.25,28.109
05/08/2019 02:36:00,3.25,28.125
05/08/2019 02:36:12,3.25,28.156
05/08/2019 02:36:24,3.25,28.203
05/08/2019 02:36:36,3.25,28.219
05/08/2019 02:36:48,3.31,28.219
05/08/2019 02:37:00,3.31,28.250
05/08/2019 02:37:12,3.31,28.297
05/08/2019 02:37:24,3.31,28.297
05/08/2019 02:37:36,3.25,28.313
05/08/2019 02:37:48,3.25,28.313
05/08/2019 02:38:00,3.25,28.313
05/08/2019 02:38:12,3.25,28.313
05/08/2019 02:38:24,3.25,28.313
05/08/2019 02:38:36,3.25,28.313
05/08/2019 02:38:48,3.25,28.313
05/08/2019 02:39:00,3.25,28.297
05/08/2019 02:39:12,3.25,28.266
05/08/2019 02:39:24,3.25,28.266
05/08/2019 02:39:36,3.25,28.250
05/08/2019 02:39:48,3.25,28.250
05/08/2019 02:40:00,2.68,26.641
05/08/2019 02:40:12,2.56,26.234
05/08/2019 02:40:24,2.75,26.594
05/08/2019 02:40:36,2.81,26.875
05/08/2019 02:40:48,2.81,27.109
05/08/2019 02:41:00,2.87,27.313
05/08/2019 02:41:12,3.12,27.500
05/08/2019 02:41:24,3.12,27.656
05/08/2019 02:41:36,3.18,27.828
05/08/2019 02:41:48,3.18,27.938
05/08/2019 02:42:00,3.25,28.031
05/08/2019 02:42:12,3.18,28.078
05/08/2019 02:42:24,3.25,28.125
05/08/2019 02:42:36,3.25,28.203
05/08/2019 02:42:48,3.25,28.250
05/08/2019 02:43:00,3.25,28.297
05/08/2019 02:43:12,3.25,28.359
05/08/2019 02:43:24,3.31,28.438
05/08/2019 02:43:36,3.31,28.438
05/08/2019 02:43:48,3.31,28.453
05/08/2019 02:44:00,3.31,28.484
05/08/2019 02:44:12,3.31,28.484
05/08/2019 02:44:24,3.43,28.500
05/08/2019 02:44:36,3.43,28.500
05/08/2019 02:44:48,3.43,28.531
05/08/2019 02:45:00,3.43,28.531
05/08/2019 02:45:12,3.43,28.531
05/08/2019 02:45:24,3.43,28.531
05/08/2019 02:45:36,3.43,28.531
05/08/2019 02:45:48,3.43,28.500
05/08/2019 02:46:00,3.43,28.500
05/08/2019 02:46:12,3.43,28.500
05/08/2019 02:46:24,3.43,28.500
05/08/2019 02:46:36,3.43,28.531
05/08/2019 02:46:48,3.43,28.547
05/08/2019 02:47:00,3.43,28.547
05/08/2019 02:47:12,3.43,28.547
05/08/2019 02:47:24,3.43,28.547
05/08/2019 02:47:36,3.43,28.547
05/08/2019 02:47:48,3.43,28.531
05/08/2019 02:48:00,3.43,28.547
05/08/2019 02:48:12,3.43,28.531
05/08/2019 02:48:24,3.43,28.531
05/08/2019 02:48:36,3.43,28.531
05/08/2019 02:48:48,3.43,28.531
05/08/2019 02:49:00,3.43,28.531
05/08/2019 02:49:12,3.43,28.500
05/08/2019 02:49:24,3.43,28.531
05/08/2019 02:49:36,3.43,28.531
05/08/2019 02:49:48,3.43,28.500
05/08/2019 02:50:00,3.31,28.484
05/08/2019 02:50:12,3.31,28.453
05/08/2019 02:50:24,3.31,28.438
05/08/2019 02:50:36,3.31,28.406
05/08/2019 02:50:48,3.31,28.406
05/08/2019 02:51:00,3.31,28.406
05/08/2019 02:51:12,3.31,28.391
05/08/2019 02:51:24,3.25,28.359
05/08/2019 02:51:36,3.25,28.359
05/08/2019 02:51:48,3.25,28.344
05/08/2019 02:52:00,3.25,28.344
05/08/2019 02:52:12,3.25,28.313
05/08/2019 02:52:24,3.25,28.313
05/08/2019 02:52:36,3.25,28.297
05/08/2019 02:52:48,3.25,28.297
05/08/2019 02:53:00,3.25,28.297
05/08/2019 02:53:12,3.25,28.297
05/08/2019 02:53:24,3.25,28.297
05/08/2019 02:53:36,3.25,28.297
05/08/2019 02:53:48,3.25,28.313
05/08/2019 02:54:00,3.25,28.313
05/08/2019 02:54:12,3.25,28.313
05/08/2019 02:54:24,3.25,28.297
05/08/2019 02:54:36,3.25,28.297
05/08/2019 02:54:48,3.25,28.297
05/08/2019 02:55:00,3.25,28.266
05/08/2019 02:55:12,3.25,28.266
05/08/2019 02:55:24,3.25,28.266
05/08/2019 02:55:36,3.25,28.266
05/08/2019 02:55:48,3.25,28.266
05/08/2019 02:56:00,3.25,28.250
05/08/2019 02:56:12,3.25,28.250
05/08/2019 02:56:24,3.25,28.266
05/08/2019 02:56:36,3.25,28.266
05/08/2019 02:56:48,3.25,28.297
05/08/2019 02:57:00,3.25,28.297
05/08/2019 02:57:12,3.25,28.125
05/08/2019 02:57:24,3.18,27.984
05/08/2019 02:57:36,3.18,28.031
05/08/2019 02:57:48,3.18,28.078
05/08/2019 02:58:00,3.25,28.156
05/08/2019 02:58:12,3.25,28.250
05/08/2019 02:58:24,3.25,28.313
05/08/2019 02:58:36,3.25,28.391
05/08/2019 02:58:48,3.25,28.453
05/08/2019 02:59:00,3.37,28.531
05/08/2019 02:59:12,3.37,28.594
05/08/2019 02:59:24,3.43,28.672
05/08/2019 02:59:36,3.43,28.734
05/08/2019 02:59:48,2.75,28.531
05/08/2019 03:00:00,2.81,27.609
05/08/2019 03:00:12,2.18,27.109
05/08/2019 03:00:24,2.25,26.109
05/08/2019 03:00:36,2.31,25.891
05/08/2019 03:00:48,2.37,25.844
05/08/2019 03:01:00,2.50,25.969
05/08/2019 03:01:12,2.56,26.156
05/08/2019 03:01:24,2.62,26.359
05/08/2019 03:01:36,2.75,26.594
05/08/2019 03:01:48,2.81,26.875
05/08/2019 03:02:00,2.87,27.109
05/08/2019 03:02:12,2.87,27.375
05/08/2019 03:02:24,3.12,27.563
05/08/2019 03:02:36,3.12,27.641
05/08/2019 03:02:48,3.12,27.734
05/08/2019 03:03:00,2.62,27.547
05/08/2019 03:03:12,2.56,26.703
05/08/2019 03:03:24,2.62,26.438
05/08/2019 03:03:36,2.68,26.406
05/08/2019 03:03:48,2.50,26.297
05/08/2019 03:04:00,2.31,26.234
05/08/2019 03:04:12,1.93,25.594
05/08/2019 03:04:24,2.18,25.000
05/08/2019 03:04:36,2.25,24.906
05/08/2019 03:04:48,2.37,25.094
05/08/2019 03:05:00,2.50,25.406
05/08/2019 03:05:12,2.12,25.453
05/08/2019 03:05:24,2.31,24.938
05/08/2019 03:05:36,2.37,24.859
05/08/2019 03:05:48,2.50,24.984
05/08/2019 03:06:00,2.37,25.016
05/08/2019 03:06:12,2.37,25.250
05/08/2019 03:06:24,2.56,25.500
05/08/2019 03:06:36,2.31,25.391
05/08/2019 03:06:48,2.50,25.391
05/08/2019 03:07:00,2.50,25.547
05/08/2019 03:07:12,2.31,25.297
05/08/2019 03:07:24,2.37,25.266
05/08/2019 03:07:36,2.50,25.406
05/08/2019 03:07:48,2.56,25.656
05/08/2019 03:08:00,2.56,25.797
05/08/2019 03:08:12,2.62,25.953
05/08/2019 03:08:24,2.62,26.109
05/08/2019 03:08:36,2.87,26.453
05/08/2019 03:08:48,2.87,27.109
05/08/2019 03:09:00,2.68,26.703
05/08/2019 03:09:12,2.75,26.313
05/08/2019 03:09:24,2.62,26.063
05/08/2019 03:09:36,2.37,25.891
05/08/2019 03:09:48,2.50,25.719
05/08/2019 03:10:00,2.56,25.750
05/08/2019 03:10:12,2.62,25.844
05/08/2019 03:10:24,2.62,25.953
05/08/2019 03:10:36,2.62,26.141
05/08/2019 03:10:48,10.37,21.313
05/08/2019 03:11:00,1.50,17.516
05/08/2019 03:11:12,1.87,15.922
05/08/2019 03:11:24,2.00,15.109
05/08/2019 03:11:36,2.00,14.688
05/08/2019 03:11:48,2.18,14.469
05/08/2019 03:12:00,2.25,14.359
05/08/2019 03:12:12,2.25,14.297
05/08/2019 03:12:24,2.25,14.250
05/08/2019 03:12:36,2.25,14.250
05/08/2019 03:12:48,2.25,14.234
05/08/2019 03:13:00,2.25,14.234
05/08/2019 03:13:12,2.18,14.234
05/08/2019 03:13:24,2.25,14.203
05/08/2019 03:13:36,2.18,14.203
05/08/2019 03:13:48,2.18,14.203
05/08/2019 03:14:00,2.25,14.203
05/08/2019 03:14:12,2.18,14.203
05/08/2019 03:14:24,2.25,14.203
05/08/2019 03:14:36,2.18,14.203
05/08/2019 03:14:48,2.18,14.203
05/08/2019 03:15:00,2.18,14.203
05/08/2019 03:15:12,2.12,14.203
05/08/2019 03:15:24,2.18,14.234
05/08/2019 03:15:36,2.18,14.203
05/08/2019 03:15:48,2.18,14.203
05/08/2019 03:16:00,2.18,14.203
05/08/2019 03:16:12,2.18,14.203
05/08/2019 03:16:24,2.18,14.203
05/08/2019 03:16:36,2.18,14.203
05/08/2019 03:16:48,2.18,14.203
05/08/2019 03:17:00,2.18,14.203
05/08/2019 03:17:12,2.18,14.203
05/08/2019 03:17:24,2.18,14.203
05/08/2019 03:17:36,2.18,14.203
05/08/2019 03:17:48,2.18,14.203
05/08/2019 03:18:00,2.18,14.203
05/08/2019 03:18:12,2.18,14.203
05/08/2019 03:18:24,2.18,14.203
05/08/2019 03:18:36,2.18,14.203
05/08/2019 03:18:48,2.18,14.203
05/08/2019 03:19:00,2.18,14.203
05/08/2019 03:19:12,2.18,14.203
05/08/2019 03:19:24,2.12,14.203
05/08/2019 03:19:36,2.18,14.203
05/08/2019 03:19:48,2.12,14.203
05/08/2019 03:20:00,2.12,14.234
05/08/2019 03:20:12,2.18,14.234
05/08/2019 03:20:24,2.18,14.234
05/08/2019 03:20:36,2.18,14.234
05/08/2019 03:20:48,2.12,14.234
05/08/2019 03:21:00,2.18,14.234
05/08/2019 03:21:12,2.12,14.234
05/08/2019 03:21:24,2.18,14.234
05/08/2019 03:21:36,2.12,14.234
05/08/2019 03:21:48,2.12,14.234
05/08/2019 03:22:00,2.12,14.234
05/08/2019 03:22:12,2.12,14.234
05/08/2019 03:22:24,2.18,14.234
05/08/2019 03:22:36,2.18,14.234
05/08/2019 03:22:48,2.18,14.234
05/08/2019 03:23:00,2.18,14.234
05/08/2019 03:23:12,2.12,14.234
05/08/2019 03:23:24,2.12,14.234
05/08/2019 03:23:36,2.12,14.234
05/08/2019 03:23:48,2.18,14.234
05/08/2019 03:24:00,2.12,14.234
05/08/2019 03:24:12,2.12,14.234
05/08/2019 03:24:24,2.12,14.234
05/08/2019 03:24:36,2.12,14.234
05/08/2019 03:24:48,2.12,14.234
05/08/2019 03:25:00,2.12,14.234
05/08/2019 03:25:12,2.18,14.234
05/08/2019 03:25:24,2.12,14.234
05/08/2019 03:25:36,2.12,14.234
05/08/2019 03:25:48,2.12,14.234
05/08/2019 03:26:00,12.50,14.234
05/08/2019 03:26:12,15.06,13.969
05/08/2019 03:26:24,14.43,13.969
05/08/2019 03:26:36,7.00,14.000
05/08/2019 03:26:48,5.62,14.063
05/08/2019 03:27:00,2.12,14.141
05/08/2019 03:27:12,2.12,14.188
05/08/2019 03:27:24,7.00,14.203
05/08/2019 03:27:36,7.18,14.203
05/08/2019 03:27:48,7.06,14.203
05/08/2019 03:28:00,2.18,14.203
05/08/2019 03:28:12,2.18,14.234
05/08/2019 03:28:24,2.12,14.234
05/08/2019 03:28:36,17.62,14.172
05/08/2019 03:28:48,18.93,13.766
05/08/2019 03:29:00,21.87,13.547
05/08/2019 03:29:12,19.00,13.484
05/08/2019 03:29:24,20.00,13.438
05/08/2019 03:29:36,24.25,13.391
05/08/2019 03:29:48,10.75,13.422
05/08/2019 03:30:00,2.18,13.828
05/08/2019 03:30:12,2.12,14.031
05/08/2019 03:30:24,2.18,14.141
05/08/2019 03:30:36,2.18,14.188
05/08/2019 03:30:48,2.12,14.203
05/08/2019 03:31:00,2.12,14.234
05/08/2019 03:31:12,3.12,14.234
05/08/2019 03:31:24,18.31,14.141
05/08/2019 03:31:36,18.18,13.875
05/08/2019 03:31:48,16.75,13.641
05/08/2019 03:32:00,6.06,13.719
05/08/2019 03:32:12,2.12,14.000
05/08/2019 03:32:24,8.18,14.125
05/08/2019 03:32:36,14.93,14.078
05/08/2019 03:32:48,7.00,14.000
05/08/2019 03:33:00,7.37,14.125
05/08/2019 03:33:12,2.18,14.188
05/08/2019 03:33:24,2.18,14.234
05/08/2019 03:33:36,18.12,14.203
05/08/2019 03:33:48,24.18,13.781
05/08/2019 03:34:00,18.75,13.563
05/08/2019 03:34:12,22.06,13.469
05/08/2019 03:34:24,14.68,13.422
05/08/2019 03:34:36,5.56,13.719
05/08/2019 03:34:48,2.12,14.000
05/08/2019 03:35:00,3.93,14.125
05/08/2019 03:35:12,20.31,14.016
05/08/2019 03:35:24,21.37,13.672
05/08/2019 03:35:36,24.00,13.531
05/08/2019 03:35:48,23.56,13.438
05/08/2019 03:36:00,17.50,13.422
05/08/2019 03:36:12,7.68,13.609
05/08/2019 03:36:24,2.12,13.953
05/08/2019 03:36:36,2.12,14.125
05/08/2019 03:36:48,2.18,14.203
05/08/2019 03:37:00,15.62,14.234
05/08/2019 03:37:12,18.00,13.969
05/08/2019 03:37:24,14.75,13.828
05/08/2019 03:37:36,23.68,13.797
05/08/2019 03:37:48,14.18,13.563
05/08/2019 03:38:00,2.18,13.891
05/08/2019 03:38:12,2.12,14.109
05/08/2019 03:38:24,2.18,14.188
05/08/2019 03:38:36,2.18,14.250
05/08/2019 03:38:48,10.75,14.250
05/08/2019 03:39:00,16.62,14.016
05/08/2019 03:39:12,17.87,13.953
05/08/2019 03:39:24,16.68,13.656
05/08/2019 03:39:36,2.12,13.875
05/08/2019 03:39:48,2.12,14.109
05/08/2019 03:40:00,2.12,14.188
05/08/2019 03:40:12,2.12,14.234
05/08/2019 03:40:24,10.68,14.250
05/08/2019 03:40:36,15.31,14.031
05/08/2019 03:40:48,15.50,13.828
05/08/2019 03:41:00,11.87,13.672
05/08/2019 03:41:12,2.18,13.953
05/08/2019 03:41:24,5.31,14.141
05/08/2019 03:41:36,18.18,14.016
05/08/2019 03:41:48,18.12,13.797
05/08/2019 03:42:00,10.62,13.797
05/08/2019 03:42:12,20.50,13.719
05/08/2019 03:42:24,2.25,13.766
05/08/2019 03:42:36,2.12,14.063
05/08/2019 03:42:48,2.18,14.188
05/08/2019 03:43:00,2.12,14.250
05/08/2019 03:43:12,2.18,14.281
05/08/2019 03:43:24,2.12,14.297
05/08/2019 03:43:36,18.18,14.203
05/08/2019 03:43:48,17.18,13.953
05/08/2019 03:44:00,17.12,13.781
05/08/2019 03:44:12,15.93,13.672
05/08/2019 03:44:24,19.56,13.563
05/08/2019 03:44:36,2.18,13.734
05/08/2019 03:44:48,2.18,14.031
05/08/2019 03:45:00,4.56,14.188
05/08/2019 03:45:12,17.31,14.063
05/08/2019 03:45:24,16.25,13.844
05/08/2019 03:45:36,20.93,13.781
05/08/2019 03:45:48,6.62,13.672
05/08/2019 03:46:00,2.18,14.016
05/08/2019 03:46:12,13.68,14.141
05/08/2019 03:46:24,17.43,13.875
05/08/2019 03:46:36,18.43,13.656
05/08/2019 03:46:48,17.00,13.563
05/08/2019 03:47:00,11.87,13.672
05/08/2019 03:47:12,2.18,13.969
05/08/2019 03:47:24,8.93,14.172
05/08/2019 03:47:36,21.87,13.906
05/08/2019 03:47:48,19.68,13.641
05/08/2019 03:48:00,3.75,13.609
05/08/2019 03:48:12,2.12,14.000
05/08/2019 03:48:24,2.12,14.188
05/08/2019 03:48:36,2.12,14.250
05/08/2019 03:48:48,2.12,14.297
05/08/2019 03:49:00,2.12,14.313
05/08/2019 03:49:12,17.12,14.203
05/08/2019 03:49:24,18.00,13.781
05/08/2019 03:49:36,21.43,13.563
05/08/2019 03:49:48,17.37,13.484
05/08/2019 03:50:00,2.18,13.703
05/08/2019 03:50:12,2.25,14.031
05/08/2019 03:50:24,19.31,13.969
05/08/2019 03:50:36,20.12,13.656
05/08/2019 03:50:48,27.75,13.531
05/08/2019 03:51:00,27.62,13.438
05/08/2019 03:51:12,19.50,13.422
05/08/2019 03:51:24,2.18,13.609
05/08/2019 03:51:36,2.18,14.000
05/08/2019 03:51:48,20.31,14.000
05/08/2019 03:52:00,21.93,13.656
05/08/2019 03:52:12,24.56,13.531
05/08/2019 03:52:24,28.81,13.469
05/08/2019 03:52:36,25.87,13.422
05/08/2019 03:52:48,10.68,13.422
05/08/2019 03:53:00,2.12,13.828
05/08/2019 03:53:12,2.12,14.109
05/08/2019 03:53:24,20.25,14.016
05/08/2019 03:53:36,22.43,13.672
05/08/2019 03:53:48,24.06,13.531
05/08/2019 03:54:00,25.18,13.469
05/08/2019 03:54:12,27.56,13.422
05/08/2019 03:54:24,25.37,13.391
05/08/2019 03:54:36,9.87,13.391
05/08/2019 03:54:48,2.18,13.828
05/08/2019 03:55:00,2.18,14.078
05/08/2019 03:55:12,20.81,14.016
05/08/2019 03:55:24,39.31,13.656
05/08/2019 03:55:36,39.62,13.469
05/08/2019 03:55:48,39.12,13.375
05/08/2019 03:56:00,39.25,13.328
05/08/2019 03:56:12,36.87,13.313
05/08/2019 03:56:24,22.25,13.328
05/08/2019 03:56:36,2.18,13.594
05/08/2019 03:56:48,2.18,13.969
05/08/2019 03:57:00,2.18,14.125
05/08/2019 03:57:12,4.75,14.203
05/08/2019 03:57:24,22.50,14.031
05/08/2019 03:57:36,27.43,13.703
05/08/2019 03:57:48,28.93,13.547
05/08/2019 03:58:00,31.12,13.469
05/08/2019 03:58:12,30.00,13.422
05/08/2019 03:58:24,28.00,13.391
05/08/2019 03:58:36,7.50,13.484
05/08/2019 03:58:48,2.12,13.906
05/08/2019 03:59:00,2.12,14.125
05/08/2019 03:59:12,4.12,14.203
05/08/2019 03:59:24,22.50,14.063
05/08/2019 03:59:36,29.31,13.719
05/08/2019 03:59:48,31.25,13.547
05/08/2019 04:00:00,39.56,13.469
05/08/2019 04:00:12,39.12,13.359
05/08/2019 04:00:24,27.43,13.359
05/08/2019 04:00:36,5.43,13.500
05/08/2019 04:00:48,2.18,13.906
05/08/2019 04:01:00,2.12,14.125
05/08/2019 04:01:12,2.18,14.203
05/08/2019 04:01:24,11.75,14.234
05/08/2019 04:01:36,30.75,13.906
05/08/2019 04:01:48,43.87,13.594
05/08/2019 04:02:00,43.31,13.422
05/08/2019 04:02:12,43.12,13.328
05/08/2019 04:02:24,40.12,13.313
05/08/2019 04:02:36,31.81,13.328
05/08/2019 04:02:48,19.93,13.359
05/08/2019 04:03:00,2.18,13.641
05/08/2019 04:03:12,2.18,13.906
05/08/2019 04:03:24,2.12,14.031
05/08/2019 04:03:36,2.12,14.125
05/08/2019 04:03:48,2.12,14.172
05/08/2019 04:04:00,2.12,14.188
05/08/2019 04:04:12,2.00,14.203
05/08/2019 04:04:24,2.18,14.203
05/08/2019 04:04:36,2.18,14.234
05/08/2019 04:04:48,2.12,14.234
05/08/2019 04:05:00,2.12,14.234
05/08/2019 04:05:12,2.12,14.203
05/08/2019 04:05:24,2.12,14.188
05/08/2019 04:05:36,2.12,14.172
05/08/2019 04:05:48,2.12,14.172
05/08/2019 04:06:00,2.00,14.172
05/08/2019 04:06:12,2.12,14.172
05/08/2019 04:06:24,2.12,14.172
05/08/2019 04:06:36,2.12,14.172
05/08/2019 04:06:48,2.00,14.172
05/08/2019 04:07:00,2.12,14.172
05/08/2019 04:07:12,2.12,14.172
05/08/2019 04:07:24,2.12,14.172
05/08/2019 04:07:36,2.12,14.172
05/08/2019 04:07:48,2.12,14.188
05/08/2019 04:08:00,2.12,14.188
05/08/2019 04:08:12,2.00,14.172
05/08/2019 04:08:24,2.12,14.172
05/08/2019 04:08:36,2.12,14.188
05/08/2019 04:08:48,2.12,14.172
05/08/2019 04:09:00,2.12,14.172
05/08/2019 04:09:12,2.00,14.172
05/08/2019 04:09:24,2.12,14.141
05/08/2019 04:09:36,2.12,14.141
05/08/2019 04:09:48,2.12,14.141
05/08/2019 04:10:00,2.12,14.141
05/08/2019 04:10:12,2.12,14.141
05/08/2019 04:10:24,2.12,14.141
05/08/2019 04:10:36,2.12,14.141
05/08/2019 04:10:48,2.12,14.141
05/08/2019 04:11:00,2.12,14.141
05/08/2019 04:11:12,2.12,14.141
05/08/2019 04:11:24,2.12,14.141
05/08/2019 04:11:36,2.12,14.141
05/08/2019 04:11:48,2.12,14.125
05/08/2019 04:12:00,2.12,14.125
05/08/2019 04:12:12,2.12,14.125
05/08/2019 04:12:24,2.12,14.125
05/08/2019 04:12:36,2.12,14.125
05/08/2019 04:12:48,2.12,14.125
05/08/2019 04:13:00,2.12,14.125
05/08/2019 04:13:12,2.12,14.125
05/08/2019 04:13:24,2.12,14.125
05/08/2019 04:13:36,2.12,14.125
05/08/2019 04:13:48,2.00,14.125
05/08/2019 04:14:00,2.00,14.125
05/08/2019 04:14:12,2.12,14.125
05/08/2019 04:14:24,2.12,14.125
05/08/2019 04:14:36,2.12,14.125
05/08/2019 04:14:48,2.12,14.125
05/08/2019 04:15:00,2.18,14.125
05/08/2019 04:15:12,2.12,14.125
05/08/2019 04:15:24,2.12,14.125
05/08/2019 04:15:36,2.12,14.125
05/08/2019 04:15:48,2.12,14.125
05/08/2019 04:16:00,2.12,14.125
05/08/2019 04:16:12,2.12,14.125
05/08/2019 04:16:24,2.12,14.125
05/08/2019 04:16:36,2.12,14.125
05/08/2019 04:16:48,2.12,14.109
05/08/2019 04:17:00,2.18,14.109
05/08/2019 04:17:12,2.12,14.109
05/08/2019 04:17:24,2.12,14.109
05/08/2019 04:17:36,2.12,14.109
05/08/2019 04:17:48,2.12,14.109
05/08/2019 04:18:00,2.12,14.109
05/08/2019 04:18:12,2.12,14.109
05/08/2019 04:18:24,2.12,14.109
05/08/2019 04:18:36,2.12,14.109
05/08/2019 04:18:48,2.12,14.109
05/08/2019 04:19:00,2.12,14.109
05/08/2019 04:19:12,2.12,14.109
05/08/2019 04:19:24,2.12,14.109
05/08/2019 04:19:36,2.12,14.109
05/08/2019 04:19:48,2.12,14.109
05/08/2019 04:20:00,2.12,14.109
05/08/2019 04:20:12,2.12,14.109
05/08/2019 04:20:24,2.12,14.109
05/08/2019 04:20:36,2.12,14.109
05/08/2019 04:20:48,2.00,14.109
05/08/2019 04:21:00,2.12,14.109
05/08/2019 04:21:12,2.12,14.109
05/08/2019 04:21:24,2.12,14.109
05/08/2019 04:21:36,2.12,14.109
05/08/2019 04:21:48,2.12,14.109
05/08/2019 04:22:00,2.12,14.109
05/08/2019 04:22:12,2.12,14.109
05/08/2019 04:22:24,2.12,14.109
05/08/2019 04:22:36,2.12,14.109
05/08/2019 04:22:48,2.12,14.109
05/08/2019 04:23:00,2.12,14.109
05/08/2019 04:23:12,2.12,14.125
05/08/2019 04:23:24,2.12,14.125
05/08/2019 04:23:36,2.12,14.125
05/08/2019 04:23:48,2.12,14.125
05/08/2019 04:24:00,2.12,14.125
05/08/2019 04:24:12,2.12,14.125
05/08/2019 04:24:24,2.12,14.125
05/08/2019 04:24:36,2.12,14.125
05/08/2019 04:24:48,2.12,14.125
05/08/2019 04:25:00,2.12,14.125
05/08/2019 04:25:12,2.18,14.125
05/08/2019 04:25:24,2.12,14.125
05/08/2019 04:25:36,2.18,14.125
05/08/2019 04:25:48,2.12,14.125
05/08/2019 04:26:00,2.12,14.125
05/08/2019 04:26:12,2.12,14.125
05/08/2019 04:26:24,2.12,14.109
05/08/2019 04:26:36,2.18,14.109
05/08/2019 04:26:48,2.18,14.109
05/08/2019 04:27:00,2.12,14.109
05/08/2019 04:27:12,2.12,14.109
05/08/2019 04:27:24,2.18,14.109
05/08/2019 04:27:36,2.12,14.109
05/08/2019 04:27:48,2.18,14.109
05/08/2019 04:28:00,2.12,14.078
05/08/2019 04:28:12,2.00,14.078
05/08/2019 04:28:24,2.12,14.078
05/08/2019 04:28:36,2.12,14.078
05/08/2019 04:28:48,2.00,14.078
05/08/2019 04:29:00,2.18,14.078
05/08/2019 04:29:12,2.12,14.078
05/08/2019 04:29:24,2.12,14.078
05/08/2019 04:29:36,2.18,14.078
05/08/2019 04:29:48,2.12,14.109
05/08/2019 04:30:00,2.12,14.109
05/08/2019 04:30:12,2.12,14.109
05/08/2019 04:30:24,2.12,14.109
05/08/2019 04:30:36,2.12,14.109
05/08/2019 04:30:48,2.12,14.109
05/08/2019 04:31:00,2.12,14.109
05/08/2019 04:31:12,2.12,14.109
05/08/2019 04:31:24,2.12,14.109
05/08/2019 04:31:36,2.12,14.109
05/08/2019 04:31:48,2.12,14.125
05/08/2019 04:32:00,2.12,14.109
05/08/2019 04:32:12,2.12,14.109
05/08/2019 04:32:24,2.12,14.109
05/08/2019 04:32:36,2.12,14.109
05/08/2019 04:32:48,2.12,14.109
05/08/2019 04:33:00,2.00,14.109
05/08/2019 04:33:12,2.12,14.109
05/08/2019 04:33:24,2.12,14.109
05/08/2019 04:33:36,2.12,14.109
05/08/2019 04:33:48,2.12,14.109
05/08/2019 04:34:00,2.12,14.109
05/08/2019 04:34:12,2.12,14.109
05/08/2019 04:34:24,2.12,14.109
05/08/2019 04:34:36,2.12,14.109
05/08/2019 04:34:48,2.12,14.109
05/08/2019 04:35:00,2.12,14.109
05/08/2019 04:35:12,2.12,14.109
05/08/2019 04:35:24,2.12,14.078
05/08/2019 04:35:36,2.12,14.078
05/08/2019 04:35:48,2.12,14.078
05/08/2019 04:36:00,2.12,14.109
05/08/2019 04:36:12,2.12,14.109
05/08/2019 04:36:24,2.12,14.109
05/08/2019 04:36:36,2.12,14.109
05/08/2019 04:36:48,2.12,14.109
05/08/2019 04:37:00,2.12,14.125
05/08/2019 04:37:12,2.12,14.125
05/08/2019 04:37:24,2.12,14.125
05/08/2019 04:37:36,2.12,14.125
05/08/2019 04:37:48,2.12,14.125
05/08/2019 04:38:00,2.12,14.125
05/08/2019 04:38:12,2.12,14.125
05/08/2019 04:38:24,2.12,14.109
05/08/2019 04:38:36,2.12,14.109
05/08/2019 04:38:48,2.12,14.109
05/08/2019 04:39:00,2.12,14.078
05/08/2019 04:39:12,2.12,14.078
05/08/2019 04:39:24,2.12,14.078
05/08/2019 04:39:36,2.12,14.078
05/08/2019 04:39:48,2.12,14.078
05/08/2019 04:40:00,2.12,14.078
05/08/2019 04:40:12,2.12,14.078
05/08/2019 04:40:24,2.12,14.078
05/08/2019 04:40:36,2.12,14.078
05/08/2019 04:40:48,2.12,14.078
05/08/2019 04:41:00,2.12,14.078
05/08/2019 04:41:12,2.12,14.063
05/08/2019 04:41:24,2.12,14.063
05/08/2019 04:41:36,2.00,14.063
05/08/2019 04:41:48,2.12,14.063
05/08/2019 04:42:00,2.12,14.063
05/08/2019 04:42:12,2.12,14.063
05/08/2019 04:42:24,2.12,14.063
05/08/2019 04:42:36,2.12,14.063
05/08/2019 04:42:48,2.12,14.063
05/08/2019 04:43:00,2.12,14.063
05/08/2019 04:43:12,2.00,14.063
05/08/2019 04:43:24,2.12,14.063
05/08/2019 04:43:36,2.12,14.063
05/08/2019 04:43:48,2.12,14.063
05/08/2019 04:44:00,2.12,14.063
05/08/2019 04:44:12,2.12,14.031
05/08/2019 04:44:24,2.12,14.031
05/08/2019 04:44:36,2.12,14.031
05/08/2019 04:44:48,2.12,14.031
05/08/2019 04:45:00,2.12,14.031
05/08/2019 04:45:12,2.12,14.031
05/08/2019 04:45:24,2.12,14.031
05/08/2019 04:45:36,2.12,14.031
05/08/2019 04:45:48,2.12,14.031
05/08/2019 04:46:00,2.12,14.031
05/08/2019 04:46:12,2.12,14.031
05/08/2019 04:46:24,2.00,14.031
05/08/2019 04:46:36,2.12,14.031
05/08/2019 04:46:48,2.12,14.031
05/08/2019 04:47:00,2.12,14.031
05/08/2019 04:47:12,2.12,14.031
05/08/2019 04:47:24,2.12,14.031
05/08/2019 04:47:36,2.00,14.031
05/08/2019 04:47:48,2.12,14.031
05/08/2019 04:48:00,2.12,14.031
05/08/2019 04:48:12,2.12,14.031
05/08/2019 04:48:24,2.12,14.031
05/08/2019 04:48:36,2.12,14.031
05/08/2019 04:48:48,2.00,14.031
05/08/2019 04:49:00,2.12,14.031
05/08/2019 04:49:12,2.12,14.063
05/08/2019 04:49:24,2.12,14.063
05/08/2019 04:49:36,2.12,14.063
05/08/2019 04:49:48,2.12,14.063
05/08/2019 04:50:00,2.12,14.063
05/08/2019 04:50:12,2.00,14.031
05/08/2019 04:50:24,2.12,14.031
05/08/2019 04:50:36,2.12,14.031
05/08/2019 04:50:48,2.12,14.031
05/08/2019 04:51:00,2.00,14.016
05/08/2019 04:51:12,2.12,14.016
05/08/2019 04:51:24,2.12,14.016
05/08/2019 04:51:36,2.12,14.016
05/08/2019 04:51:48,2.12,14.000
05/08/2019 04:52:00,2.12,14.000
05/08/2019 04:52:12,2.12,14.000
05/08/2019 04:52:24,2.00,14.000
05/08/2019 04:52:36,2.12,14.000
05/08/2019 04:52:48,2.00,14.000
05/08/2019 04:53:00,2.12,14.000
05/08/2019 04:53:12,2.12,14.000
05/08/2019 04:53:24,2.12,14.000
05/08/2019 04:53:36,2.12,14.000
05/08/2019 04:53:48,2.12,14.000
05/08/2019 04:54:00,2.12,14.000
05/08/2019 04:54:12,2.12,14.000
05/08/2019 04:54:24,2.00,14.000
05/08/2019 04:54:36,2.00,14.000
05/08/2019 04:54:48,2.00,14.000
05/08/2019 04:55:00,2.12,14.000
05/08/2019 04:55:12,2.00,13.969
05/08/2019 04:55:24,2.00,13.953
05/08/2019 04:55:36,2.12,13.969
05/08/2019 04:55:48,2.00,13.969
05/08/2019 04:56:00,2.12,14.000
05/08/2019 04:56:12,2.12,14.000
05/08/2019 04:56:24,2.12,13.969
05/08/2019 04:56:36,2.00,13.953
05/08/2019 04:56:48,2.12,13.938
05/08/2019 04:57:00,2.12,13.938
05/08/2019 04:57:12,2.00,13.938
05/08/2019 04:57:24,2.12,13.953
05/08/2019 04:57:36,2.00,13.938
05/08/2019 04:57:48,2.00,13.938
05/08/2019 04:58:00,2.00,13.906
05/08/2019 04:58:12,2.00,13.906
05/08/2019 04:58:24,2.12,13.938
05/08/2019 04:58:36,2.12,13.938
05/08/2019 04:58:48,2.12,13.953
05/08/2019 04:59:00,2.12,13.953
05/08/2019 04:59:12,2.00,13.953
05/08/2019 04:59:24,2.12,13.953
05/08/2019 04:59:36,2.12,13.953
05/08/2019 04:59:48,2.12,13.953
05/08/2019 05:00:00,2.00,13.953
05/08/2019 05:00:12,2.12,13.938
05/08/2019 05:00:24,2.12,13.938
05/08/2019 05:00:36,2.12,13.906
05/08/2019 05:00:48,2.12,13.891
05/08/2019 05:01:00,2.00,13.891
05/08/2019 05:01:12,2.00,13.875
05/08/2019 05:01:24,2.00,13.875
05/08/2019 05:01:36,2.00,13.875
05/08/2019 05:01:48,2.00,13.875
05/08/2019 05:02:00,2.00,13.875
05/08/2019 05:02:12,13.00,13.844
05/08/2019 05:02:24,31.68,13.672
05/08/2019 05:02:36,48.43,13.359
05/08/2019 05:02:48,49.12,13.094
05/08/2019 05:03:00,53.93,12.969
05/08/2019 05:03:12,56.25,12.906
05/08/2019 05:03:24,38.31,12.891
05/08/2019 05:03:36,17.68,13.078
05/08/2019 05:03:48,2.31,13.438
05/08/2019 05:04:00,2.00,13.703
05/08/2019 05:04:12,2.12,13.797
05/08/2019 05:04:24,2.12,13.891
05/08/2019 05:04:36,2.12,13.938
05/08/2019 05:04:48,16.50,13.891
05/08/2019 05:05:00,34.50,13.703
05/08/2019 05:05:12,48.18,13.328
05/08/2019 05:05:24,49.81,13.094
05/08/2019 05:05:36,50.18,12.969
05/08/2019 05:05:48,54.75,12.922
05/08/2019 05:06:00,63.68,12.859
05/08/2019 05:06:12,63.31,12.797
05/08/2019 05:06:24,53.68,12.813
05/08/2019 05:06:36,43.56,12.891
05/08/2019 05:06:48,24.81,13.063
05/08/2019 05:07:00,4.68,13.328
05/08/2019 05:07:12,2.12,13.641
05/08/2019 05:07:24,2.12,13.781
05/08/2019 05:07:36,2.12,13.844
05/08/2019 05:07:48,2.12,13.891
05/08/2019 05:08:00,2.12,13.906
05/08/2019 05:08:12,2.12,13.938
05/08/2019 05:08:24,2.12,13.938
05/08/2019 05:08:36,2.12,13.938
05/08/2019 05:08:48,2.00,13.938
05/08/2019 05:09:00,15.00,13.844
05/08/2019 05:09:12,32.68,13.641
05/08/2019 05:09:24,48.31,13.375
05/08/2019 05:09:36,54.31,13.094
05/08/2019 05:09:48,55.18,12.969
05/08/2019 05:10:00,56.18,12.922
05/08/2019 05:10:12,55.56,12.891
05/08/2019 05:10:24,51.43,12.891
05/08/2019 05:10:36,47.75,12.891
05/08/2019 05:10:48,30.50,12.984
05/08/2019 05:11:00,8.43,13.297
05/08/2019 05:11:12,2.12,13.594
05/08/2019 05:11:24,2.12,13.781
05/08/2019 05:11:36,2.12,13.875
05/08/2019 05:11:48,2.12,13.906
05/08/2019 05:12:00,2.12,13.938
05/08/2019 05:12:12,10.00,13.906
05/08/2019 05:12:24,28.68,13.734
05/08/2019 05:12:36,46.25,13.500
05/08/2019 05:12:48,52.00,13.219
05/08/2019 05:13:00,52.31,13.063
05/08/2019 05:13:12,53.06,12.969
05/08/2019 05:13:24,53.56,12.953
05/08/2019 05:13:36,54.37,12.906
05/08/2019 05:13:48,49.12,12.891
05/08/2019 05:14:00,35.00,13.031
05/08/2019 05:14:12,21.56,13.250
05/08/2019 05:14:24,2.31,13.438
05/08/2019 05:14:36,2.12,13.719
05/08/2019 05:14:48,2.12,13.828
05/08/2019 05:15:00,2.12,13.891
05/08/2019 05:15:12,2.12,13.906
05/08/2019 05:15:24,2.18,13.938
05/08/2019 05:15:36,2.12,13.938
05/08/2019 05:15:48,2.12,13.938
05/08/2019 05:16:00,2.12,13.953
05/08/2019 05:16:12,2.12,13.953
05/08/2019 05:16:24,2.12,13.953
05/08/2019 05:16:36,2.12,13.953
05/08/2019 05:16:48,2.12,13.953
05/08/2019 05:17:00,2.00,13.953
05/08/2019 05:17:12,2.12,13.953
05/08/2019 05:17:24,2.12,13.953
05/08/2019 05:17:36,2.12,13.953
05/08/2019 05:17:48,2.12,13.969
05/08/2019 05:18:00,2.12,13.969
05/08/2019 05:18:12,2.12,13.969
05/08/2019 05:18:24,2.12,13.953
05/08/2019 05:18:36,2.12,13.953
05/08/2019 05:18:48,2.12,13.953
05/08/2019 05:19:00,2.12,13.953
05/08/2019 05:19:12,2.00,13.953
05/08/2019 05:19:24,2.12,13.953
05/08/2019 05:19:36,2.12,13.953
05/08/2019 05:19:48,2.12,13.953
05/08/2019 05:20:00,2.12,13.953
05/08/2019 05:20:12,2.12,13.953
05/08/2019 05:20:24,2.12,13.953
05/08/2019 05:20:36,2.12,13.953
05/08/2019 05:20:48,2.12,13.938
05/08/2019 05:21:00,2.12,13.953
05/08/2019 05:21:12,2.12,13.953
05/08/2019 05:21:24,2.12,13.953
05/08/2019 05:21:36,2.12,13.953
05/08/2019 05:21:48,2.12,13.969
05/08/2019 05:22:00,2.12,13.953
05/08/2019 05:22:12,2.12,13.969
05/08/2019 05:22:24,2.00,13.969
05/08/2019 05:22:36,2.00,13.969
05/08/2019 05:22:48,2.12,13.969
05/08/2019 05:23:00,2.12,13.969
05/08/2019 05:23:12,2.12,13.953
05/08/2019 05:23:24,2.00,13.953
05/08/2019 05:23:36,2.00,13.938
05/08/2019 05:23:48,2.00,13.938
05/08/2019 05:24:00,2.00,13.906
05/08/2019 05:24:12,2.12,13.906
05/08/2019 05:24:24,2.00,13.891
05/08/2019 05:24:36,2.12,13.891
05/08/2019 05:24:48,2.00,13.891
05/08/2019 05:25:00,2.12,13.891
05/08/2019 05:25:12,2.00,13.891
05/08/2019 05:25:24,2.00,13.891
05/08/2019 05:25:36,2.12,13.891
05/08/2019 05:25:48,2.12,13.891
05/08/2019 05:26:00,2.00,13.891
05/08/2019 05:26:12,2.00,13.891
05/08/2019 05:26:24,2.12,13.891
05/08/2019 05:26:36,2.12,13.906
05/08/2019 05:26:48,2.12,13.906
05/08/2019 05:27:00,2.12,13.906
05/08/2019 05:27:12,2.12,13.906
05/08/2019 05:27:24,2.12,13.906
05/08/2019 05:27:36,2.12,13.938
05/08/2019 05:27:48,2.12,13.938
05/08/2019 05:28:00,2.12,13.953
05/08/2019 05:28:12,2.12,13.953
05/08/2019 05:28:24,2.00,13.953
05/08/2019 05:28:36,2.00,13.953
05/08/2019 05:28:48,2.12,13.938
05/08/2019 05:29:00,2.12,13.938
05/08/2019 05:29:12,2.00,13.906
05/08/2019 05:29:24,2.12,13.906
05/08/2019 05:29:36,2.00,13.906
05/08/2019 05:29:48,2.12,13.906
05/08/2019 05:30:00,2.00,13.906
05/08/2019 05:30:12,2.12,13.891
05/08/2019 05:30:24,2.12,13.891
05/08/2019 05:30:36,2.12,13.891
05/08/2019 05:30:48,2.00,13.891
05/08/2019 05:31:00,2.00,13.891
05/08/2019 05:31:12,2.12,13.891
05/08/2019 05:31:24,2.12,13.875
05/08/2019 05:31:36,2.12,13.875
05/08/2019 05:31:48,2.12,13.875
05/08/2019 05:32:00,2.00,13.875
05/08/2019 05:32:12,2.00,13.891
05/08/2019 05:32:24,2.00,13.891
05/08/2019 05:32:36,2.00,13.891
05/08/2019 05:32:48,2.12,13.891
05/08/2019 05:33:00,2.12,13.891
05/08/2019 05:33:12,2.12,13.891
05/08/2019 05:33:24,2.12,13.891
05/08/2019 05:33:36,2.00,13.891
05/08/2019 05:33:48,2.12,13.891
05/08/2019 05:34:00,2.12,13.891
05/08/2019 05:34:12,2.12,13.891
05/08/2019 05:34:24,2.00,13.891
05/08/2019 05:34:36,2.12,13.891
05/08/2019 05:34:48,2.37,13.891
05/08/2019 05:35:00,17.56,13.781
05/08/2019 05:35:12,34.50,13.656
05/08/2019 05:35:24,50.62,13.563
05/08/2019 05:35:36,61.75,13.422
05/08/2019 05:35:48,67.62,13.141
05/08/2019 05:36:00,68.00,12.984
05/08/2019 05:36:12,61.50,12.953
05/08/2019 05:36:24,46.68,13.094
05/08/2019 05:36:36,31.31,13.297
05/08/2019 05:36:48,11.25,13.422
05/08/2019 05:37:00,2.12,13.656
05/08/2019 05:37:12,2.12,13.828
05/08/2019 05:37:24,2.12,13.906
05/08/2019 05:37:36,2.12,13.938
05/08/2019 05:37:48,2.12,13.953
05/08/2019 05:38:00,2.12,13.969
05/08/2019 05:38:12,2.00,13.969
05/08/2019 05:38:24,2.00,13.969
05/08/2019 05:38:36,2.12,13.969
05/08/2019 05:38:48,2.12,13.969
05/08/2019 05:39:00,2.12,13.969
05/08/2019 05:39:12,2.12,13.953
05/08/2019 05:39:24,2.12,13.953
05/08/2019 05:39:36,2.12,13.953
05/08/2019 05:39:48,2.00,13.953
05/08/2019 05:40:00,2.12,13.938
05/08/2019 05:40:12,2.00,13.938
05/08/2019 05:40:24,2.12,13.906
05/08/2019 05:40:36,2.00,13.891
05/08/2019 05:40:48,2.00,13.906
05/08/2019 05:41:00,2.00,13.906
05/08/2019 05:41:12,2.00,13.906
05/08/2019 05:41:24,2.12,13.906
05/08/2019 05:41:36,2.00,13.906
05/08/2019 05:41:48,2.00,13.891
05/08/2019 05:42:00,2.12,13.891
05/08/2019 05:42:12,2.00,13.891
05/08/2019 05:42:24,2.00,13.875
05/08/2019 05:42:36,2.00,13.844
05/08/2019 05:42:48,2.00,13.891
05/08/2019 05:43:00,2.00,13.891
05/08/2019 05:43:12,2.00,13.906
05/08/2019 05:43:24,2.00,13.906
05/08/2019 05:43:36,2.00,13.891
05/08/2019 05:43:48,2.00,13.906
05/08/2019 05:44:00,2.00,13.891
05/08/2019 05:44:12,2.12,13.891
05/08/2019 05:44:24,2.12,13.891
05/08/2019 05:44:36,2.00,13.891
05/08/2019 05:44:48,2.00,13.891
05/08/2019 05:45:00,2.12,13.891
05/08/2019 05:45:12,2.00,13.891
05/08/2019 05:45:24,2.12,13.891
05/08/2019 05:45:36,2.00,13.906
05/08/2019 05:45:48,2.12,13.906
05/08/2019 05:46:00,2.12,13.906
05/08/2019 05:46:12,2.00,13.906
05/08/2019 05:46:24,2.12,13.906
05/08/2019 05:46:36,2.00,13.906
05/08/2019 05:46:48,2.00,13.906
05/08/2019 05:47:00,2.00,13.891
05/08/2019 05:47:12,2.12,13.891
05/08/2019 05:47:24,2.12,13.906
05/08/2019 05:47:36,2.12,13.906
05/08/2019 05:47:48,2.12,13.906
05/08/2019 05:48:00,2.12,13.906
05/08/2019 05:48:12,2.12,13.938
05/08/2019 05:48:24,2.00,13.938
05/08/2019 05:48:36,2.12,13.938
05/08/2019 05:48:48,2.12,13.938
05/08/2019 05:49:00,2.12,13.938
05/08/2019 05:49:12,2.00,13.906
05/08/2019 05:49:24,2.00,13.906
05/08/2019 05:49:36,2.00,13.906
05/08/2019 05:49:48,2.00,13.906
05/08/2019 05:50:00,2.12,13.906
05/08/2019 05:50:12,2.12,13.891
05/08/2019 05:50:24,2.12,13.891
05/08/2019 05:50:36,2.12,13.891
05/08/2019 05:50:48,2.00,13.891
05/08/2019 05:51:00,2.12,13.891
05/08/2019 05:51:12,2.12,13.891
05/08/2019 05:51:24,2.00,13.891
05/08/2019 05:51:36,2.00,13.891
05/08/2019 05:51:48,2.00,13.906
05/08/2019 05:52:00,2.12,13.906
05/08/2019 05:52:12,2.12,13.906
05/08/2019 05:52:24,2.00,13.906
05/08/2019 05:52:36,2.12,13.906
05/08/2019 05:52:48,2.12,13.906
05/08/2019 05:53:00,2.12,13.938
05/08/2019 05:53:12,2.00,13.906
05/08/2019 05:53:24,2.12,13.906
05/08/2019 05:53:36,2.12,13.906
05/08/2019 05:53:48,2.00,13.906
05/08/2019 05:54:00,2.00,13.906
05/08/2019 05:54:12,2.12,13.906
05/08/2019 05:54:24,2.12,13.891
05/08/2019 05:54:36,2.12,13.891
05/08/2019 05:54:48,2.00,13.906
05/08/2019 05:55:00,2.12,13.906
05/08/2019 05:55:12,2.12,13.906
05/08/2019 05:55:24,2.00,13.906
05/08/2019 05:55:36,2.00,13.906
05/08/2019 05:55:48,2.00,13.891
05/08/2019 05:56:00,2.00,13.906
05/08/2019 05:56:12,2.00,13.906
05/08/2019 05:56:24,2.12,13.906
05/08/2019 05:56:36,2.12,13.906
05/08/2019 05:56:48,2.12,13.891
05/08/2019 05:57:00,2.12,13.891
05/08/2019 05:57:12,2.12,13.875
05/08/2019 05:57:24,2.00,13.844
05/08/2019 05:57:36,2.00,13.844
05/08/2019 05:57:48,2.00,13.844
05/08/2019 05:58:00,2.00,13.875
05/08/2019 05:58:12,2.00,13.891
05/08/2019 05:58:24,2.00,13.891
05/08/2019 05:58:36,2.00,13.891
05/08/2019 05:58:48,2.12,13.891
05/08/2019 05:59:00,2.00,13.891
05/08/2019 05:59:12,2.12,13.891
05/08/2019 05:59:24,2.12,13.875
05/08/2019 05:59:36,2.00,13.875
05/08/2019 05:59:48,2.00,13.875
05/08/2019 06:00:00,2.12,13.875
05/08/2019 06:00:12,2.00,13.875
05/08/2019 06:00:24,2.12,13.844
05/08/2019 06:00:36,2.00,13.844
05/08/2019 06:00:48,2.12,13.875
05/08/2019 06:01:00,2.00,13.875
05/08/2019 06:01:12,2.12,13.875
05/08/2019 06:01:24,2.12,13.891
05/08/2019 06:01:36,2.00,13.875
05/08/2019 06:01:48,2.00,13.875
05/08/2019 06:02:00,2.12,13.875
05/08/2019 06:02:12,2.12,13.875
05/08/2019 06:02:24,2.00,13.875
05/08/2019 06:02:36,2.00,13.891
05/08/2019 06:02:48,2.12,13.875
05/08/2019 06:03:00,2.00,13.875
05/08/2019 06:03:12,2.00,13.875
05/08/2019 06:03:24,2.12,13.891
05/08/2019 06:03:36,2.12,13.891
05/08/2019 06:03:48,2.00,13.891
05/08/2019 06:04:00,2.00,13.891
05/08/2019 06:04:12,2.12,13.906
05/08/2019 06:04:24,2.12,13.891
05/08/2019 06:04:36,2.12,13.891
05/08/2019 06:04:48,2.12,13.906
05/08/2019 06:05:00,2.00,13.906
05/08/2019 06:05:12,2.00,13.906
05/08/2019 06:05:24,2.00,13.906
05/08/2019 06:05:36,2.12,13.906
05/08/2019 06:05:48,2.00,13.906
05/08/2019 06:06:00,2.00,13.906
05/08/2019 06:06:12,2.00,13.906
05/08/2019 06:06:24,2.12,13.938
05/08/2019 06:06:36,2.00,13.938
05/08/2019 06:06:48,2.00,13.938
05/08/2019 06:07:00,2.00,13.938
05/08/2019 06:07:12,2.12,13.938
05/08/2019 06:07:24,2.00,13.938
05/08/2019 06:07:36,2.12,13.938
05/08/2019 06:07:48,2.12,13.938
05/08/2019 06:08:00,2.12,13.938
05/08/2019 06:08:12,2.00,13.938
05/08/2019 06:08:24,2.12,13.938
05/08/2019 06:08:36,2.12,13.938
05/08/2019 06:08:48,2.00,13.938
05/08/2019 06:09:00,2.12,13.938
05/08/2019 06:09:12,2.00,13.938
05/08/2019 06:09:24,2.00,13.938
05/08/2019 06:09:36,2.00,13.938
05/08/2019 06:09:48,2.12,13.938
05/08/2019 06:10:00,2.12,13.938
05/08/2019 06:10:12,2.12,13.938
05/08/2019 06:10:24,2.00,13.938
05/08/2019 06:10:36,2.00,13.953
05/08/2019 06:10:48,2.12,13.938
05/08/2019 06:11:00,2.00,13.953
05/08/2019 06:11:12,2.12,13.953
05/08/2019 06:11:24,2.00,13.953
05/08/2019 06:11:36,2.00,13.953
05/08/2019 06:11:48,2.00,13.953
05/08/2019 06:12:00,2.00,13.953
05/08/2019 06:12:12,8.93,13.953
05/08/2019 06:12:24,24.68,13.891
05/08/2019 06:12:36,41.00,13.797
05/08/2019 06:12:48,54.12,13.422
05/08/2019 06:13:00,50.81,13.016
05/08/2019 06:13:12,52.81,12.891
05/08/2019 06:13:24,53.50,12.859
05/08/2019 06:13:36,55.00,12.859
05/08/2019 06:13:48,54.12,12.922
05/08/2019 06:14:00,41.50,13.188
05/08/2019 06:14:12,22.25,13.438
05/08/2019 06:14:24,2.12,13.609
05/08/2019 06:14:36,2.12,13.781
05/08/2019 06:14:48,2.12,13.875
05/08/2019 06:15:00,2.12,13.906
05/08/2019 06:15:12,2.12,13.938
05/08/2019 06:15:24,2.12,13.953
05/08/2019 06:15:36,2.00,13.969
05/08/2019 06:15:48,2.12,13.969
05/08/2019 06:16:00,2.12,13.969
05/08/2019 06:16:12,7.68,13.969
05/08/2019 06:16:24,24.93,13.906
05/08/2019 06:16:36,41.43,13.781
05/08/2019 06:16:48,47.87,13.375
05/08/2019 06:17:00,52.93,13.031
05/08/2019 06:17:12,45.50,12.922
05/08/2019 06:17:24,36.43,13.203
05/08/2019 06:17:36,36.62,13.484
05/08/2019 06:17:48,19.62,13.609
05/08/2019 06:18:00,2.18,13.734
05/08/2019 06:18:12,2.25,13.875
05/08/2019 06:18:24,2.00,13.906
05/08/2019 06:18:36,2.00,13.953
05/08/2019 06:18:48,6.62,13.969
05/08/2019 06:19:00,24.62,13.906
05/08/2019 06:19:12,43.06,13.734
05/08/2019 06:19:24,46.37,13.328
05/08/2019 06:19:36,47.81,13.094
05/08/2019 06:19:48,49.06,13.016
05/08/2019 06:20:00,50.62,12.953
05/08/2019 06:20:12,51.00,12.906
05/08/2019 06:20:24,47.31,12.891
05/08/2019 06:20:36,47.43,12.859
05/08/2019 06:20:48,51.18,12.844
05/08/2019 06:21:00,31.62,12.969
05/08/2019 06:21:12,7.31,13.422
05/08/2019 06:21:24,2.12,13.781
05/08/2019 06:21:36,2.12,13.938
05/08/2019 06:21:48,2.12,14.000
05/08/2019 06:22:00,2.12,14.031
05/08/2019 06:22:12,2.12,14.063
05/08/2019 06:22:24,9.37,14.063
05/08/2019 06:22:36,27.18,13.938
05/08/2019 06:22:48,45.93,13.734
05/08/2019 06:23:00,51.31,13.375
05/08/2019 06:23:12,50.06,13.094
05/08/2019 06:23:24,48.75,12.984
05/08/2019 06:23:36,48.00,12.953
05/08/2019 06:23:48,48.37,12.906
05/08/2019 06:24:00,47.62,12.891
05/08/2019 06:24:12,35.75,12.953
05/08/2019 06:24:24,16.06,13.375
05/08/2019 06:24:36,2.12,13.734
05/08/2019 06:24:48,2.12,13.906
05/08/2019 06:25:00,2.18,14.000
05/08/2019 06:25:12,4.68,14.031
05/08/2019 06:25:24,22.37,14.000
05/08/2019 06:25:36,42.25,13.844
05/08/2019 06:25:48,50.93,13.484
05/08/2019 06:26:00,54.12,13.203
05/08/2019 06:26:12,53.81,13.031
05/08/2019 06:26:24,57.18,12.969
05/08/2019 06:26:36,60.06,13.016
05/08/2019 06:26:48,52.75,13.188
05/08/2019 06:27:00,33.68,13.359
05/08/2019 06:27:12,15.18,13.438
05/08/2019 06:27:24,2.18,13.734
05/08/2019 06:27:36,2.12,13.906
05/08/2019 06:27:48,2.18,14.000
05/08/2019 06:28:00,2.12,14.063
05/08/2019 06:28:12,2.18,14.078
05/08/2019 06:28:24,2.12,14.109
05/08/2019 06:28:36,2.18,14.109
05/08/2019 06:28:48,2.12,14.125
05/08/2019 06:29:00,2.18,14.125
05/08/2019 06:29:12,2.18,14.125
05/08/2019 06:29:24,2.18,14.125
05/08/2019 06:29:36,2.00,14.125
05/08/2019 06:29:48,2.12,14.125
05/08/2019 06:30:00,2.12,14.125
05/08/2019 06:30:12,2.25,14.125
05/08/2019 06:30:24,2.12,14.125
05/08/2019 06:30:36,2.12,14.125
05/08/2019 06:30:48,2.12,14.109
05/08/2019 06:31:00,2.18,14.109
05/08/2019 06:31:12,2.12,14.109
05/08/2019 06:31:24,2.12,14.109
05/08/2019 06:31:36,2.18,14.109
05/08/2019 06:31:48,2.12,14.125
05/08/2019 06:32:00,2.12,14.125
05/08/2019 06:32:12,2.12,14.125
05/08/2019 06:32:24,2.12,14.109
05/08/2019 06:32:36,2.18,14.109
05/08/2019 06:32:48,2.12,14.109
05/08/2019 06:33:00,2.12,14.109
05/08/2019 06:33:12,2.12,14.109
05/08/2019 06:33:24,2.12,14.109
05/08/2019 06:33:36,2.12,14.109
05/08/2019 06:33:48,2.12,14.109
05/08/2019 06:34:00,2.12,14.109
05/08/2019 06:34:12,2.12,14.109
05/08/2019 06:34:24,2.12,14.109
05/08/2019 06:34:36,2.12,14.078
05/08/2019 06:34:48,2.12,14.109
05/08/2019 06:35:00,2.18,14.109
05/08/2019 06:35:12,2.12,14.109
05/08/2019 06:35:24,2.12,14.125
05/08/2019 06:35:36,2.12,14.125
05/08/2019 06:35:48,2.12,14.125
05/08/2019 06:36:00,2.12,14.125
05/08/2019 06:36:12,2.12,14.125
05/08/2019 06:36:24,2.12,14.125
05/08/2019 06:36:36,2.12,14.125
05/08/2019 06:36:48,2.12,14.109
05/08/2019 06:37:00,2.12,14.109
05/08/2019 06:37:12,2.12,14.109
05/08/2019 06:37:24,2.12,14.109
05/08/2019 06:37:36,2.12,14.109
05/08/2019 06:37:48,2.12,14.109
05/08/2019 06:38:00,2.12,14.109
05/08/2019 06:38:12,2.12,14.078
05/08/2019 06:38:24,2.12,14.078
05/08/2019 06:38:36,2.12,14.109
05/08/2019 06:38:48,2.12,14.125
05/08/2019 06:39:00,2.12,14.109
05/08/2019 06:39:12,2.12,14.109
05/08/2019 06:39:24,2.00,14.109
05/08/2019 06:39:36,2.12,14.109
05/08/2019 06:39:48,2.12,14.109
05/08/2019 06:40:00,2.12,14.109
05/08/2019 06:40:12,2.12,14.125
05/08/2019 06:40:24,2.12,14.125
05/08/2019 06:40:36,2.12,14.125
05/08/2019 06:40:48,2.18,14.125
05/08/2019 06:41:00,2.12,14.125
05/08/2019 06:41:12,2.12,14.109
05/08/2019 06:41:24,2.12,14.109
05/08/2019 06:41:36,2.12,14.109
05/08/2019 06:41:48,2.12,14.109
05/08/2019 06:42:00,2.12,14.109
05/08/2019 06:42:12,2.12,14.109
05/08/2019 06:42:24,2.12,14.125
05/08/2019 06:42:36,2.12,14.125
05/08/2019 06:42:48,2.12,14.125
05/08/2019 06:43:00,2.18,14.125
05/08/2019 06:43:12,2.12,14.109
05/08/2019 06:43:24,2.12,14.109
05/08/2019 06:43:36,2.12,14.109
05/08/2019 06:43:48,2.12,14.109
05/08/2019 06:44:00,2.18,14.109
05/08/2019 06:44:12,2.12,14.109
05/08/2019 06:44:24,2.18,14.125
05/08/2019 06:44:36,2.12,14.125
05/08/2019 06:44:48,2.12,14.125
05/08/2019 06:45:00,2.18,14.125
05/08/2019 06:45:12,2.12,14.125
05/08/2019 06:45:24,2.12,14.125
05/08/2019 06:45:36,2.12,14.125
05/08/2019 06:45:48,2.12,14.125
05/08/2019 06:46:00,2.12,14.125
05/08/2019 06:46:12,2.18,14.125
05/08/2019 06:46:24,2.12,14.141
05/08/2019 06:46:36,2.12,14.141
05/08/2019 06:46:48,2.18,14.141
05/08/2019 06:47:00,2.18,14.141
05/08/2019 06:47:12,2.12,14.125
05/08/2019 06:47:24,2.12,14.125
05/08/2019 06:47:36,2.18,14.125
05/08/2019 06:47:48,2.12,14.125
05/08/2019 06:48:00,2.12,14.125
05/08/2019 06:48:12,2.12,14.125
05/08/2019 06:48:24,2.12,14.125
05/08/2019 06:48:36,2.12,14.125
05/08/2019 06:48:48,2.12,14.125
05/08/2019 06:49:00,2.12,14.125
05/08/2019 06:49:12,2.12,14.125
05/08/2019 06:49:24,2.12,14.125
05/08/2019 06:49:36,2.12,14.125
05/08/2019 06:49:48,2.12,14.125
05/08/2019 06:50:00,2.12,14.125
05/08/2019 06:50:12,2.18,14.125
05/08/2019 06:50:24,2.12,14.125
05/08/2019 06:50:36,2.12,14.125
05/08/2019 06:50:48,2.12,14.125
05/08/2019 06:51:00,2.18,14.125
05/08/2019 06:51:12,2.12,14.125
05/08/2019 06:51:24,2.12,14.125
05/08/2019 06:51:36,2.12,14.125
05/08/2019 06:51:48,2.12,14.125
05/08/2019 06:52:00,2.12,14.125
05/08/2019 06:52:12,2.12,14.141
05/08/2019 06:52:24,2.12,14.141
05/08/2019 06:52:36,2.12,14.141
05/08/2019 06:52:48,9.37,14.141
05/08/2019 06:53:00,25.68,13.969
05/08/2019 06:53:12,41.06,13.609
05/08/2019 06:53:24,45.62,13.219
05/08/2019 06:53:36,47.00,13.063
05/08/2019 06:53:48,47.31,12.969
05/08/2019 06:54:00,49.12,12.922
05/08/2019 06:54:12,48.62,12.922
05/08/2019 06:54:24,35.12,12.922
05/08/2019 06:54:36,13.12,13.266
05/08/2019 06:54:48,2.12,13.703
05/08/2019 06:55:00,2.12,13.938
05/08/2019 06:55:12,9.43,14.016
05/08/2019 06:55:24,12.31,13.969
05/08/2019 06:55:36,9.75,13.953
05/08/2019 06:55:48,6.12,14.000
05/08/2019 06:56:00,4.43,14.063
05/08/2019 06:56:12,16.37,14.000
05/08/2019 06:56:24,23.37,13.875
05/08/2019 06:56:36,14.06,13.797
05/08/2019 06:56:48,9.12,13.844
05/08/2019 06:57:00,2.00,13.891
05/08/2019 06:57:12,9.87,13.938
05/08/2019 06:57:24,25.18,13.797
05/08/2019 06:57:36,32.25,13.563
05/08/2019 06:57:48,17.18,13.531
05/08/2019 06:58:00,2.18,13.719
05/08/2019 06:58:12,2.12,13.844
05/08/2019 06:58:24,2.12,13.891
05/08/2019 06:58:36,3.31,13.938
05/08/2019 06:58:48,5.12,13.938
05/08/2019 06:59:00,2.12,13.953
05/08/2019 06:59:12,2.12,13.953
05/08/2019 06:59:24,3.00,13.969
05/08/2019 06:59:36,2.12,13.969
05/08/2019 06:59:48,4.75,13.969
05/08/2019 07:00:00,2.18,14.016
05/08/2019 07:00:12,2.12,14.031
05/08/2019 07:00:24,2.12,14.031
05/08/2019 07:00:36,2.12,14.031
05/08/2019 07:00:48,2.12,14.063
05/08/2019 07:01:00,2.12,14.063
05/08/2019 07:01:12,2.12,14.063
05/08/2019 07:01:24,2.12,14.063
05/08/2019 07:01:36,2.12,14.063
05/08/2019 07:01:48,2.12,14.078
05/08/2019 07:02:00,2.12,14.078
05/08/2019 07:02:12,2.12,14.078
05/08/2019 07:02:24,4.12,14.078
05/08/2019 07:02:36,21.93,14.000
05/08/2019 07:02:48,38.25,13.719
05/08/2019 07:03:00,49.75,13.328
05/08/2019 07:03:12,59.06,13.078
05/08/2019 07:03:24,62.62,12.969
05/08/2019 07:03:36,48.43,12.906
05/08/2019 07:03:48,28.43,12.969
05/08/2019 07:04:00,6.68,13.375
05/08/2019 07:04:12,2.12,13.719
05/08/2019 07:04:24,2.12,13.844
05/08/2019 07:04:36,2.12,13.938
05/08/2019 07:04:48,2.12,14.000
05/08/2019 07:05:00,2.75,14.016
05/08/2019 07:05:12,18.75,13.969
05/08/2019 07:05:24,35.87,13.734
05/08/2019 07:05:36,53.43,13.297
05/08/2019 07:05:48,54.31,13.078
05/08/2019 07:06:00,53.25,12.969
05/08/2019 07:06:12,54.18,12.922
05/08/2019 07:06:24,53.43,12.891
05/08/2019 07:06:36,54.75,12.891
05/08/2019 07:06:48,39.43,12.891
05/08/2019 07:07:00,16.62,13.125
05/08/2019 07:07:12,2.18,13.547
05/08/2019 07:07:24,2.12,13.781
05/08/2019 07:07:36,2.12,13.875
05/08/2019 07:07:48,2.18,13.938
05/08/2019 07:08:00,2.12,13.953
05/08/2019 07:08:12,2.18,13.953
05/08/2019 07:08:24,2.12,13.969
05/08/2019 07:08:36,3.31,13.969
05/08/2019 07:08:48,20.18,13.938
05/08/2019 07:09:00,38.25,13.719
05/08/2019 07:09:12,53.62,13.297
05/08/2019 07:09:24,56.87,13.078
05/08/2019 07:09:36,58.18,12.969
05/08/2019 07:09:48,57.37,12.906
05/08/2019 07:10:00,56.62,12.891
05/08/2019 07:10:12,62.06,12.891
05/08/2019 07:10:24,56.50,12.859
05/08/2019 07:10:36,40.00,12.891
05/08/2019 07:10:48,19.62,13.078
05/08/2019 07:11:00,2.18,13.500
05/08/2019 07:11:12,2.18,13.734
05/08/2019 07:11:24,2.18,13.828
05/08/2019 07:11:36,2.18,13.891
05/08/2019 07:11:48,2.12,13.906
05/08/2019 07:12:00,2.18,13.938
05/08/2019 07:12:12,2.18,13.938
05/08/2019 07:12:24,2.18,13.938
05/08/2019 07:12:36,18.18,13.906
05/08/2019 07:12:48,37.75,13.719
05/08/2019 07:13:00,53.68,13.297
05/08/2019 07:13:12,55.56,13.078
05/08/2019 07:13:24,55.68,12.969
05/08/2019 07:13:36,61.12,12.922
05/08/2019 07:13:48,56.81,12.891
05/08/2019 07:14:00,55.12,12.891
05/08/2019 07:14:12,48.06,12.891
05/08/2019 07:14:24,53.12,12.891
05/08/2019 07:14:36,34.37,12.906
05/08/2019 07:14:48,10.12,13.266
05/08/2019 07:15:00,2.18,13.609
05/08/2019 07:15:12,2.12,13.781
05/08/2019 07:15:24,2.18,13.844
05/08/2019 07:15:36,2.18,13.906
05/08/2019 07:15:48,2.18,13.906
05/08/2019 07:16:00,2.18,13.938
05/08/2019 07:16:12,2.18,13.938
05/08/2019 07:16:24,2.31,13.953
05/08/2019 07:16:36,19.18,13.906
05/08/2019 07:16:48,39.18,13.719
05/08/2019 07:17:00,51.31,13.297
05/08/2019 07:17:12,52.87,13.078
05/08/2019 07:17:24,49.75,12.969
05/08/2019 07:17:36,50.25,12.953
05/08/2019 07:17:48,49.25,12.922
05/08/2019 07:18:00,49.00,12.906
05/08/2019 07:18:12,44.43,12.906
05/08/2019 07:18:24,57.12,12.906
05/08/2019 07:18:36,47.12,12.891
05/08/2019 07:18:48,30.18,12.922
05/08/2019 07:19:00,9.50,13.313
05/08/2019 07:19:12,2.18,13.641
05/08/2019 07:19:24,2.18,13.797
05/08/2019 07:19:36,2.18,13.875
05/08/2019 07:19:48,2.12,13.906
05/08/2019 07:20:00,2.25,13.906
05/08/2019 07:20:12,2.18,13.938
05/08/2019 07:20:24,2.18,13.953
05/08/2019 07:20:36,2.18,13.953
05/08/2019 07:20:48,2.25,13.953
05/08/2019 07:21:00,2.18,13.953
05/08/2019 07:21:12,2.18,13.953
05/08/2019 07:21:24,2.18,13.953
05/08/2019 07:21:36,2.18,13.953
05/08/2019 07:21:48,2.18,13.953
05/08/2019 07:22:00,2.25,13.953
05/08/2019 07:22:12,2.12,13.953
05/08/2019 07:22:24,2.18,13.953
05/08/2019 07:22:36,2.18,13.969
05/08/2019 07:22:48,2.18,13.969
05/08/2019 07:23:00,2.18,13.969
05/08/2019 07:23:12,2.18,13.969
05/08/2019 07:23:24,2.18,13.969
05/08/2019 07:23:36,2.12,13.969
05/08/2019 07:23:48,2.18,14.000
05/08/2019 07:24:00,2.18,14.000
05/08/2019 07:24:12,2.18,14.000
05/08/2019 07:24:24,2.12,14.000
05/08/2019 07:24:36,2.18,14.031
05/08/2019 07:24:48,2.18,14.078
05/08/2019 07:25:00,2.18,14.063
05/08/2019 07:25:12,2.18,14.078
05/08/2019 07:25:24,2.18,14.109
05/08/2019 07:25:36,2.12,14.109
05/08/2019 07:25:48,2.12,14.109
05/08/2019 07:26:00,2.12,14.125
05/08/2019 07:26:12,2.18,14.125
05/08/2019 07:26:24,2.12,14.172
05/08/2019 07:26:36,1.56,14.141
05/08/2019 07:26:48,2.18,14.188
05/08/2019 07:27:00,2.12,14.188
05/08/2019 07:27:12,2.12,14.188
05/08/2019 07:27:24,2.12,14.172
05/08/2019 07:27:36,9.06,14.125
05/08/2019 07:27:48,25.62,13.969
05/08/2019 07:28:00,41.81,13.547
05/08/2019 07:28:12,46.18,13.203
05/08/2019 07:28:24,46.75,13.063
05/08/2019 07:28:36,48.06,12.984
05/08/2019 07:28:48,48.18,12.969
05/08/2019 07:29:00,47.18,12.953
05/08/2019 07:29:12,47.68,12.953
05/08/2019 07:29:24,44.75,12.953
05/08/2019 07:29:36,26.12,12.969
05/08/2019 07:29:48,2.68,13.422
05/08/2019 07:30:00,2.18,13.734
05/08/2019 07:30:12,2.18,13.875
05/08/2019 07:30:24,2.18,13.938
05/08/2019 07:30:36,2.18,13.953
05/08/2019 07:30:48,2.12,14.000
05/08/2019 07:31:00,2.12,14.063
05/08/2019 07:31:12,2.12,14.078
05/08/2019 07:31:24,2.18,14.063
05/08/2019 07:31:36,2.18,14.031
05/08/2019 07:31:48,5.31,14.031
05/08/2019 07:32:00,22.31,13.953
05/08/2019 07:32:12,41.25,13.641
05/08/2019 07:32:24,48.68,13.250
05/08/2019 07:32:36,49.31,13.078
05/08/2019 07:32:48,47.56,13.016
05/08/2019 07:33:00,51.06,12.969
05/08/2019 07:33:12,49.81,12.953
05/08/2019 07:33:24,49.37,12.953
05/08/2019 07:33:36,49.62,12.953
05/08/2019 07:33:48,46.87,12.953
05/08/2019 07:34:00,32.81,12.953
05/08/2019 07:34:12,8.81,13.250
05/08/2019 07:34:24,2.18,13.656
05/08/2019 07:34:36,2.18,13.828
05/08/2019 07:34:48,2.18,13.906
05/08/2019 07:35:00,2.56,13.953
05/08/2019 07:35:12,19.68,13.938
05/08/2019 07:35:24,39.12,13.656
05/08/2019 07:35:36,50.93,13.297
05/08/2019 07:35:48,53.43,13.094
05/08/2019 07:36:00,50.68,13.016
05/08/2019 07:36:12,56.00,12.969
05/08/2019 07:36:24,39.56,12.953
05/08/2019 07:36:36,19.25,13.125
05/08/2019 07:36:48,2.18,13.609
05/08/2019 07:37:00,2.12,13.875
05/08/2019 07:37:12,2.18,14.000
05/08/2019 07:37:24,2.12,14.063
05/08/2019 07:37:36,2.18,14.109
05/08/2019 07:37:48,2.75,14.172
05/08/2019 07:38:00,20.43,14.016
05/08/2019 07:38:12,41.12,13.672
05/08/2019 07:38:24,49.12,13.297
05/08/2019 07:38:36,40.12,13.125
05/08/2019 07:38:48,31.75,13.078
05/08/2019 07:39:00,30.56,13.297
05/08/2019 07:39:12,21.87,13.328
05/08/2019 07:39:24,1.81,13.672
05/08/2019 07:39:36,2.25,13.891
05/08/2019 07:39:48,2.18,13.969
05/08/2019 07:40:00,2.18,14.078
05/08/2019 07:40:12,2.12,14.125
05/08/2019 07:40:24,2.18,14.141
05/08/2019 07:40:36,2.18,14.172
05/08/2019 07:40:48,8.81,14.125
05/08/2019 07:41:00,27.18,13.969
05/08/2019 07:41:12,44.68,13.531
05/08/2019 07:41:24,50.12,13.203
05/08/2019 07:41:36,46.75,13.078
05/08/2019 07:41:48,46.75,13.016
05/08/2019 07:42:00,47.12,12.969
05/08/2019 07:42:12,44.93,12.969
05/08/2019 07:42:24,26.68,12.984
05/08/2019 07:42:36,6.25,13.422
05/08/2019 07:42:48,2.18,13.766
05/08/2019 07:43:00,2.18,13.938
05/08/2019 07:43:12,2.18,14.016
05/08/2019 07:43:24,2.25,14.078
05/08/2019 07:43:36,19.62,14.000
05/08/2019 07:43:48,39.18,13.672
05/08/2019 07:44:00,47.12,13.297
05/08/2019 07:44:12,45.37,13.125
05/08/2019 07:44:24,47.81,13.031
05/08/2019 07:44:36,50.06,12.969
05/08/2019 07:44:48,48.37,12.953
05/08/2019 07:45:00,46.87,12.953
05/08/2019 07:45:12,39.25,12.953
05/08/2019 07:45:24,19.68,13.078
05/08/2019 07:45:36,2.18,13.563
05/08/2019 07:45:48,2.18,13.891
05/08/2019 07:46:00,2.18,14.016
05/08/2019 07:46:12,2.18,14.063
05/08/2019 07:46:24,2.18,14.063
05/08/2019 07:46:36,2.18,14.078
05/08/2019 07:46:48,2.18,14.063
05/08/2019 07:47:00,2.18,14.063
05/08/2019 07:47:12,2.18,14.031
05/08/2019 07:47:24,2.18,14.031
05/08/2019 07:47:36,2.18,14.031
05/08/2019 07:47:48,2.18,14.063
05/08/2019 07:48:00,2.18,14.063
05/08/2019 07:48:12,2.18,14.063
05/08/2019 07:48:24,2.18,14.063
05/08/2019 07:48:36,2.18,14.063
05/08/2019 07:48:48,2.18,14.063
05/08/2019 07:49:00,2.18,14.078
05/08/2019 07:49:12,2.00,14.078
05/08/2019 07:49:24,2.18,14.078
05/08/2019 07:49:36,2.18,14.078
05/08/2019 07:49:48,2.18,14.109
05/08/2019 07:50:00,2.12,14.109
05/08/2019 07:50:12,2.18,14.125
05/08/2019 07:50:24,2.12,14.141
05/08/2019 07:50:36,2.18,14.141
05/08/2019 07:50:48,2.12,14.125
05/08/2019 07:51:00,2.18,14.109
05/08/2019 07:51:12,2.12,14.109
05/08/2019 07:51:24,2.18,14.109
05/08/2019 07:51:36,2.18,14.078
05/08/2019 07:51:48,2.18,14.078
05/08/2019 07:52:00,2.18,14.063
05/08/2019 07:52:12,2.18,14.063
05/08/2019 07:52:24,2.18,14.063
05/08/2019 07:52:36,2.25,14.031
05/08/2019 07:52:48,2.25,14.016
05/08/2019 07:53:00,2.18,14.031
05/08/2019 07:53:12,2.18,14.063
05/08/2019 07:53:24,2.18,14.063
05/08/2019 07:53:36,2.12,14.078
05/08/2019 07:53:48,2.18,14.078
05/08/2019 07:54:00,2.18,14.078
05/08/2019 07:54:12,2.18,14.078
05/08/2019 07:54:24,2.18,14.078
05/08/2019 07:54:36,2.12,14.078
05/08/2019 07:54:48,2.18,14.078
05/08/2019 07:55:00,2.18,14.078
05/08/2019 07:55:12,2.18,14.078
05/08/2019 07:55:24,2.18,14.078
05/08/2019 07:55:36,2.18,14.078
05/08/2019 07:55:48,2.18,14.078
05/08/2019 07:56:00,2.18,14.063
05/08/2019 07:56:12,2.18,14.063
05/08/2019 07:56:24,2.25,14.078
05/08/2019 07:56:36,2.18,14.078
05/08/2019 07:56:48,2.12,14.063
05/08/2019 07:57:00,2.18,14.063
05/08/2019 07:57:12,2.12,14.063
05/08/2019 07:57:24,2.18,14.063
05/08/2019 07:57:36,2.12,14.063
05/08/2019 07:57:48,2.18,14.063
05/08/2019 07:58:00,14.18,14.031
05/08/2019 07:58:12,27.50,13.844
05/08/2019 07:58:24,38.06,13.391
05/08/2019 07:58:36,45.43,13.188
05/08/2019 07:58:48,49.25,13.078
05/08/2019 07:59:00,53.00,13.031
05/08/2019 07:59:12,38.43,12.984
05/08/2019 07:59:24,17.37,13.031
05/08/2019 07:59:36,2.18,13.563
05/08/2019 07:59:48,2.18,13.844
05/08/2019 08:00:00,2.18,13.969
05/08/2019 08:00:12,2.18,14.016
05/08/2019 08:00:24,2.12,14.031
05/08/2019 08:00:36,7.31,14.063
05/08/2019 08:00:48,24.87,13.906
05/08/2019 08:01:00,42.81,13.438
05/08/2019 08:01:12,47.12,13.203
05/08/2019 08:01:24,47.62,13.094
05/08/2019 08:01:36,47.37,13.031
05/08/2019 08:01:48,46.93,13.016
05/08/2019 08:02:00,45.06,12.984
05/08/2019 08:02:12,43.81,12.969
05/08/2019 08:02:24,34.62,12.969
05/08/2019 08:02:36,13.12,13.063
05/08/2019 08:02:48,2.18,13.609
05/08/2019 08:03:00,2.18,13.906
05/08/2019 08:03:12,2.18,14.016
05/08/2019 08:03:24,2.18,14.078
05/08/2019 08:03:36,7.68,14.109
05/08/2019 08:03:48,25.68,13.875
05/08/2019 08:04:00,43.87,13.391
05/08/2019 08:04:12,47.43,13.156
05/08/2019 08:04:24,47.43,13.063
05/08/2019 08:04:36,51.75,13.016
05/08/2019 08:04:48,43.00,12.969
05/08/2019 08:05:00,22.87,12.984
05/08/2019 08:05:12,2.50,13.391
05/08/2019 08:05:24,2.25,13.828
05/08/2019 08:05:36,2.18,14.016
05/08/2019 08:05:48,2.18,14.125
05/08/2019 08:06:00,9.06,14.141
05/08/2019 08:06:12,27.68,13.875
05/08/2019 08:06:24,44.62,13.391
05/08/2019 08:06:36,45.37,13.188
05/08/2019 08:06:48,46.50,13.063
05/08/2019 08:07:00,47.81,13.016
05/08/2019 08:07:12,47.62,12.969
05/08/2019 08:07:24,48.75,12.969
05/08/2019 08:07:36,47.18,12.953
05/08/2019 08:07:48,40.50,12.953
05/08/2019 08:08:00,18.93,12.984
05/08/2019 08:08:12,2.12,13.500
05/08/2019 08:08:24,2.18,13.844
05/08/2019 08:08:36,2.12,14.016
05/08/2019 08:08:48,3.62,14.125
05/08/2019 08:09:00,21.31,14.016
05/08/2019 08:09:12,41.25,13.547
05/08/2019 08:09:24,48.06,13.219
05/08/2019 08:09:36,48.25,13.078
05/08/2019 08:09:48,47.50,13.031
05/08/2019 08:10:00,45.12,12.984
05/08/2019 08:10:12,47.06,12.984
05/08/2019 08:10:24,43.50,12.969
05/08/2019 08:10:36,41.56,12.984
05/08/2019 08:10:48,36.75,12.984
05/08/2019 08:11:00,17.00,13.016
05/08/2019 08:11:12,2.18,13.531
05/08/2019 08:11:24,2.18,13.891
05/08/2019 08:11:36,2.18,14.063
05/08/2019 08:11:48,2.12,14.125
05/08/2019 08:12:00,7.50,14.141
05/08/2019 08:12:12,25.31,13.953
05/08/2019 08:12:24,43.37,13.469
05/08/2019 08:12:36,47.62,13.203
05/08/2019 08:12:48,48.31,13.063
05/08/2019 08:13:00,49.62,13.016
05/08/2019 08:13:12,48.87,12.969
05/08/2019 08:13:24,48.68,12.953
05/08/2019 08:13:36,47.68,12.953
05/08/2019 08:13:48,48.81,12.922
05/08/2019 08:14:00,39.12,12.922
05/08/2019 08:14:12,17.43,12.984
05/08/2019 08:14:24,2.37,13.484
05/08/2019 08:14:36,2.25,13.844
05/08/2019 08:14:48,2.25,14.016
05/08/2019 08:15:00,2.25,14.109
05/08/2019 08:15:12,2.18,14.125
05/08/2019 08:15:24,2.25,14.141
05/08/2019 08:15:36,2.12,14.125
05/08/2019 08:15:48,2.18,14.109
05/08/2019 08:16:00,2.25,14.141
05/08/2019 08:16:12,2.18,14.141
05/08/2019 08:16:24,2.18,14.141
05/08/2019 08:16:36,2.18,14.172
05/08/2019 08:16:48,2.25,14.188
05/08/2019 08:17:00,2.18,14.188
05/08/2019 08:17:12,2.18,14.188
05/08/2019 08:17:24,2.18,14.172
05/08/2019 08:17:36,2.00,14.172
05/08/2019 08:17:48,2.18,14.172
05/08/2019 08:18:00,2.12,14.172
05/08/2019 08:18:12,2.18,14.172
05/08/2019 08:18:24,2.12,14.188
05/08/2019 08:18:36,2.18,14.188
05/08/2019 08:18:48,2.12,14.188
05/08/2019 08:19:00,2.12,14.203
05/08/2019 08:19:12,2.18,14.203
05/08/2019 08:19:24,2.12,14.234
05/08/2019 08:19:36,2.18,14.234
05/08/2019 08:19:48,2.18,14.234
05/08/2019 08:20:00,2.18,14.203
05/08/2019 08:20:12,2.12,14.188
05/08/2019 08:20:24,2.18,14.203
05/08/2019 08:20:36,2.12,14.234
05/08/2019 08:20:48,2.12,14.234
05/08/2019 08:21:00,2.18,14.250
05/08/2019 08:21:12,2.18,14.250
05/08/2019 08:21:24,2.18,14.281
05/08/2019 08:21:36,2.18,14.250
05/08/2019 08:21:48,2.12,14.250
05/08/2019 08:22:00,2.12,14.281
05/08/2019 08:22:12,2.18,14.281
05/08/2019 08:22:24,2.12,14.250
05/08/2019 08:22:36,2.12,14.281
05/08/2019 08:22:48,2.18,14.281
05/08/2019 08:23:00,2.12,14.359
05/08/2019 08:23:12,2.12,14.375
05/08/2019 08:23:24,2.12,14.359
05/08/2019 08:23:36,2.25,14.344
05/08/2019 08:23:48,2.18,14.359
05/08/2019 08:24:00,2.12,14.344
05/08/2019 08:24:12,2.25,14.375
05/08/2019 08:24:24,2.00,14.406
05/08/2019 08:24:36,2.31,14.422
05/08/2019 08:24:48,2.12,14.438
05/08/2019 08:25:00,2.12,14.469
05/08/2019 08:25:12,2.12,14.484
05/08/2019 08:25:24,2.31,14.469
05/08/2019 08:25:36,2.12,14.469
05/08/2019 08:25:48,2.12,14.469
05/08/2019 08:26:00,2.37,14.422
05/08/2019 08:26:12,2.18,14.438
05/08/2019 08:26:24,2.18,14.344
05/08/2019 08:26:36,2.75,14.297
05/08/2019 08:26:48,2.12,14.359
05/08/2019 08:27:00,2.12,14.344
05/08/2019 08:27:12,2.18,14.297
05/08/2019 08:27:24,1.93,14.344
05/08/2019 08:27:36,2.25,14.344
05/08/2019 08:27:48,2.18,14.375
05/08/2019 08:28:00,2.12,14.359
05/08/2019 08:28:12,2.50,14.406
05/08/2019 08:28:24,2.12,14.359
05/08/2019 08:28:36,2.18,14.359
05/08/2019 08:28:48,2.18,14.359
05/08/2019 08:29:00,2.25,14.438
05/08/2019 08:29:12,2.12,14.484
05/08/2019 08:29:24,2.25,14.484
05/08/2019 08:29:36,1.93,14.516
05/08/2019 08:29:48,1.87,14.516
05/08/2019 08:30:00,2.18,14.484
05/08/2019 08:30:12,2.18,14.438
05/08/2019 08:30:24,2.18,14.484
05/08/2019 08:30:36,2.25,14.469
05/08/2019 08:30:48,2.12,14.422
05/08/2019 08:31:00,2.25,14.469
05/08/2019 08:31:12,1.87,14.516
05/08/2019 08:31:24,2.00,14.484
05/08/2019 08:31:36,2.62,14.516
05/08/2019 08:31:48,1.93,15.125
05/08/2019 08:32:00,1.81,16.328
05/08/2019 08:32:12,1.87,17.328
05/08/2019 08:32:24,1.75,18.578
05/08/2019 08:32:36,1.87,19.719
05/08/2019 08:32:48,1.93,20.781
05/08/2019 08:33:00,1.81,21.719
05/08/2019 08:33:12,2.12,22.219
05/08/2019 08:33:24,2.12,23.125
05/08/2019 08:33:36,2.12,23.609
05/08/2019 08:33:48,2.31,23.906
05/08/2019 08:34:00,2.31,24.594
05/08/2019 08:34:12,2.50,25.219
05/08/2019 08:34:24,2.31,25.719
05/08/2019 08:34:36,2.62,25.563
05/08/2019 08:34:48,2.62,26.016
05/08/2019 08:35:00,2.68,26.438
05/08/2019 08:35:12,2.81,26.828
05/08/2019 08:35:24,2.81,27.156
05/08/2019 08:35:36,2.87,27.422
05/08/2019 08:35:48,3.12,27.688
05/08/2019 08:36:00,3.12,27.891
05/08/2019 08:36:12,3.18,28.109
05/08/2019 08:36:24,3.25,28.266
05/08/2019 08:36:36,3.25,28.453
05/08/2019 08:36:48,3.43,28.578
05/08/2019 08:37:00,3.37,28.672
05/08/2019 08:37:12,3.43,28.734
05/08/2019 08:37:24,3.43,28.766
05/08/2019 08:37:36,3.43,28.813
05/08/2019 08:37:48,3.50,28.891
05/08/2019 08:38:00,3.50,28.938
05/08/2019 08:38:12,3.50,28.938
05/08/2019 08:38:24,3.50,28.938
05/08/2019 08:38:36,3.50,28.953
05/08/2019 08:38:48,3.50,29.031
05/08/2019 08:39:00,3.50,29.078
05/08/2019 08:39:12,3.50,29.125
05/08/2019 08:39:24,3.62,29.141
05/08/2019 08:39:36,3.62,29.141
05/08/2019 08:39:48,3.62,29.172
05/08/2019 08:40:00,3.62,29.188
05/08/2019 08:40:12,3.62,29.172
05/08/2019 08:40:24,3.62,29.172
05/08/2019 08:40:36,3.62,29.188
05/08/2019 08:40:48,3.62,29.188
05/08/2019 08:41:00,3.62,29.141
05/08/2019 08:41:12,3.62,29.172
05/08/2019 08:41:24,3.68,29.188
05/08/2019 08:41:36,3.68,29.219
05/08/2019 08:41:48,3.62,29.219
05/08/2019 08:42:00,3.68,29.234
05/08/2019 08:42:12,3.68,29.266
05/08/2019 08:42:24,3.62,29.281
05/08/2019 08:42:36,3.68,29.281
05/08/2019 08:42:48,3.62,29.281
05/08/2019 08:43:00,3.68,29.281
05/08/2019 08:43:12,3.68,29.281
05/08/2019 08:43:24,3.68,29.281
05/08/2019 08:43:36,3.62,29.266
05/08/2019 08:43:48,3.68,29.266
05/08/2019 08:44:00,3.62,29.234
05/08/2019 08:44:12,3.68,29.234
05/08/2019 08:44:24,3.62,29.234
05/08/2019 08:44:36,3.62,29.234
05/08/2019 08:44:48,3.68,29.188
05/08/2019 08:45:00,3.62,29.172
05/08/2019 08:45:12,3.62,29.234
05/08/2019 08:45:24,3.68,29.281
05/08/2019 08:45:36,3.62,29.313
05/08/2019 08:45:48,3.68,29.313
05/08/2019 08:46:00,3.62,29.313
05/08/2019 08:46:12,3.68,29.328
05/08/2019 08:46:24,3.68,29.359
05/08/2019 08:46:36,3.68,29.359
05/08/2019 08:46:48,3.68,29.328
05/08/2019 08:47:00,3.68,29.328
05/08/2019 08:47:12,3.62,29.313
05/08/2019 08:47:24,3.68,29.328
05/08/2019 08:47:36,3.68,29.328
05/08/2019 08:47:48,3.62,29.313
05/08/2019 08:48:00,3.68,29.281
05/08/2019 08:48:12,3.62,29.281
05/08/2019 08:48:24,3.62,29.266
05/08/2019 08:48:36,3.62,29.266
05/08/2019 08:48:48,3.62,29.234
05/08/2019 08:49:00,3.62,29.234
05/08/2019 08:49:12,3.62,29.219
05/08/2019 08:49:24,3.62,29.266
05/08/2019 08:49:36,3.62,29.313
05/08/2019 08:49:48,3.62,29.313
05/08/2019 08:50:00,3.68,29.359
05/08/2019 08:50:12,3.68,29.406
05/08/2019 08:50:24,3.68,29.406
05/08/2019 08:50:36,3.62,29.453
05/08/2019 08:50:48,3.68,29.484
05/08/2019 08:51:00,3.87,29.500
05/08/2019 08:51:12,3.87,29.531
05/08/2019 08:51:24,3.87,29.547
05/08/2019 08:51:36,3.87,29.531
05/08/2019 08:51:48,3.87,29.547
05/08/2019 08:52:00,3.87,29.531
05/08/2019 08:52:12,3.87,29.531
05/08/2019 08:52:24,3.81,29.531
05/08/2019 08:52:36,3.87,29.531
05/08/2019 08:52:48,3.87,29.531
05/08/2019 08:53:00,3.81,29.531
05/08/2019 08:53:12,3.87,29.531
05/08/2019 08:53:24,3.87,29.531
05/08/2019 08:53:36,3.87,29.500
05/08/2019 08:53:48,3.68,29.453
05/08/2019 08:54:00,3.68,29.453
05/08/2019 08:54:12,3.68,29.438
05/08/2019 08:54:24,3.62,29.406
05/08/2019 08:54:36,3.62,29.406
05/08/2019 08:54:48,3.62,29.438
05/08/2019 08:55:00,3.62,29.406
05/08/2019 08:55:12,3.62,29.406
05/08/2019 08:55:24,3.68,29.375
05/08/2019 08:55:36,3.62,29.359
05/08/2019 08:55:48,3.68,29.328
05/08/2019 08:56:00,3.62,29.281
05/08/2019 08:56:12,3.62,29.234
05/08/2019 08:56:24,3.62,29.234
05/08/2019 08:56:36,3.62,29.266
05/08/2019 08:56:48,3.62,29.234
05/08/2019 08:57:00,3.62,29.266
05/08/2019 08:57:12,3.62,29.266
05/08/2019 08:57:24,3.62,29.266
05/08/2019 08:57:36,3.50,29.266
05/08/2019 08:57:48,3.62,29.234
05/08/2019 08:58:00,3.62,29.219
05/08/2019 08:58:12,3.62,29.219
05/08/2019 08:58:24,3.62,29.188
05/08/2019 08:58:36,3.62,29.188
05/08/2019 08:58:48,3.50,29.141
05/08/2019 08:59:00,3.62,29.125
05/08/2019 08:59:12,3.62,29.094
05/08/2019 08:59:24,3.62,29.047
05/08/2019 08:59:36,3.50,28.984
05/08/2019 08:59:48,3.50,28.953
05/08/2019 09:00:00,3.50,28.953
05/08/2019 09:00:12,3.50,28.938
05/08/2019 09:00:24,3.50,28.938
05/08/2019 09:00:36,3.50,28.938
05/08/2019 09:00:48,3.50,28.906
05/08/2019 09:01:00,3.43,28.938
05/08/2019 09:01:12,3.50,28.953
05/08/2019 09:01:24,3.50,29.000
05/08/2019 09:01:36,3.50,29.000
05/08/2019 09:01:48,3.50,28.984
05/08/2019 09:02:00,3.50,28.984
05/08/2019 09:02:12,3.50,28.953
05/08/2019 09:02:24,3.50,28.906
05/08/2019 09:02:36,3.43,28.859
05/08/2019 09:02:48,3.50,28.859
05/08/2019 09:03:00,3.50,28.828
05/08/2019 09:03:12,3.43,28.813
05/08/2019 09:03:24,3.50,28.813
05/08/2019 09:03:36,3.43,28.781
05/08/2019 09:03:48,3.43,28.781
05/08/2019 09:04:00,3.43,28.688
05/08/2019 09:04:12,3.43,28.672
05/08/2019 09:04:24,3.43,28.641
05/08/2019 09:04:36,3.43,28.625
05/08/2019 09:04:48,3.43,28.594
05/08/2019 09:05:00,3.43,28.547
05/08/2019 09:05:12,3.37,28.547
05/08/2019 09:05:24,3.43,28.547
05/08/2019 09:05:36,3.43,28.578
05/08/2019 09:05:48,3.37,28.578
05/08/2019 09:06:00,3.43,28.578
05/08/2019 09:06:12,3.43,28.594
05/08/2019 09:06:24,3.37,28.578
05/08/2019 09:06:36,3.43,28.578
05/08/2019 09:06:48,3.37,28.547
05/08/2019 09:07:00,3.37,28.547
05/08/2019 09:07:12,3.43,28.578
05/08/2019 09:07:24,3.43,28.594
05/08/2019 09:07:36,3.37,28.625
05/08/2019 09:07:48,3.37,28.641
05/08/2019 09:08:00,3.43,28.641
05/08/2019 09:08:12,3.43,28.672
05/08/2019 09:08:24,3.43,28.672
05/08/2019 09:08:36,3.43,28.688
05/08/2019 09:08:48,3.43,28.688
05/08/2019 09:09:00,3.43,28.719
05/08/2019 09:09:12,3.43,28.719
05/08/2019 09:09:24,3.43,28.719
05/08/2019 09:09:36,3.43,28.688
05/08/2019 09:09:48,3.43,28.688
05/08/2019 09:10:00,3.43,28.719
05/08/2019 09:10:12,3.37,28.719
05/08/2019 09:10:24,3.43,28.688
05/08/2019 09:10:36,3.43,28.672
05/08/2019 09:10:48,3.43,28.641
05/08/2019 09:11:00,3.37,28.594
05/08/2019 09:11:12,3.37,28.578
05/08/2019 09:11:24,3.37,28.547
05/08/2019 09:11:36,3.37,28.578
05/08/2019 09:11:48,3.37,28.594
05/08/2019 09:12:00,3.37,28.594
05/08/2019 09:12:12,3.37,28.625
05/08/2019 09:12:24,3.37,28.641
05/08/2019 09:12:36,3.37,28.641
05/08/2019 09:12:48,3.37,28.625
05/08/2019 09:13:00,3.37,28.625
05/08/2019 09:13:12,3.37,28.594
05/08/2019 09:13:24,3.37,28.594
05/08/2019 09:13:36,3.37,28.625
05/08/2019 09:13:48,3.37,28.625
05/08/2019 09:14:00,3.37,28.625
05/08/2019 09:14:12,3.37,28.625
05/08/2019 09:14:24,3.37,28.594
05/08/2019 09:14:36,3.37,28.578
05/08/2019 09:14:48,3.37,28.547
05/08/2019 09:15:00,3.37,28.531
05/08/2019 09:15:12,3.37,28.500
05/08/2019 09:15:24,3.37,28.500
05/08/2019 09:15:36,3.37,28.500
05/08/2019 09:15:48,3.25,28.484
05/08/2019 09:16:00,3.25,28.484
05/08/2019 09:16:12,3.25,28.484
05/08/2019 09:16:24,3.37,28.500
05/08/2019 09:16:36,3.37,28.531
05/08/2019 09:16:48,3.37,28.547
05/08/2019 09:17:00,3.37,28.547
05/08/2019 09:17:12,3.37,28.547
05/08/2019 09:17:24,3.37,28.547
05/08/2019 09:17:36,3.37,28.531
05/08/2019 09:17:48,3.37,28.500
05/08/2019 09:18:00,3.37,28.500
05/08/2019 09:18:12,3.25,28.484
05/08/2019 09:18:24,3.25,28.484
05/08/2019 09:18:36,3.25,28.484
05/08/2019 09:18:48,3.18,28.484
05/08/2019 09:19:00,3.18,28.484
05/08/2019 09:19:12,3.18,28.453
05/08/2019 09:19:24,3.18,28.453
05/08/2019 09:19:36,3.18,28.484
05/08/2019 09:19:48,3.37,28.500
05/08/2019 09:20:00,3.37,28.500
05/08/2019 09:20:12,3.18,28.484
05/08/2019 09:20:24,3.18,28.453
05/08/2019 09:20:36,3.18,28.438
05/08/2019 09:20:48,3.18,28.391
05/08/2019 09:21:00,3.18,28.359
05/08/2019 09:21:12,3.18,28.344
05/08/2019 09:21:24,3.18,28.313
05/08/2019 09:21:36,3.18,28.266
05/08/2019 09:21:48,3.18,28.250
05/08/2019 09:22:00,3.18,28.203
05/08/2019 09:22:12,3.12,28.172
05/08/2019 09:22:24,3.12,28.125
05/08/2019 09:22:36,3.12,28.109
05/08/2019 09:22:48,3.12,28.063
05/08/2019 09:23:00,3.12,28.031
05/08/2019 09:23:12,3.12,28.016
05/08/2019 09:23:24,3.12,27.984
05/08/2019 09:23:36,3.12,27.969
05/08/2019 09:23:48,3.12,27.938
05/08/2019 09:24:00,3.12,27.922
05/08/2019 09:24:12,3.12,27.922
05/08/2019 09:24:24,3.12,27.891
05/08/2019 09:24:36,3.12,27.875
05/08/2019 09:24:48,3.12,27.875
05/08/2019 09:25:00,3.12,27.875
05/08/2019 09:25:12,3.12,27.891
05/08/2019 09:25:24,3.12,27.922
05/08/2019 09:25:36,3.12,27.891
05/08/2019 09:25:48,3.12,27.828
05/08/2019 09:26:00,3.12,27.750
05/08/2019 09:26:12,3.06,27.656
05/08/2019 09:26:24,3.06,27.609
05/08/2019 09:26:36,3.06,27.547
05/08/2019 09:26:48,3.06,27.500
05/08/2019 09:27:00,2.81,27.469
05/08/2019 09:27:12,2.87,27.422
05/08/2019 09:27:24,2.81,27.375
05/08/2019 09:27:36,2.81,27.328
05/08/2019 09:27:48,2.81,27.328
05/08/2019 09:28:00,2.81,27.359
05/08/2019 09:28:12,2.81,27.328
05/08/2019 09:28:24,2.81,27.328
05/08/2019 09:28:36,2.81,27.313
05/08/2019 09:28:48,2.81,27.313
05/08/2019 09:29:00,2.81,27.313
05/08/2019 09:29:12,2.81,27.313
05/08/2019 09:29:24,2.81,27.313
05/08/2019 09:29:36,2.81,27.313
05/08/2019 09:29:48,2.81,27.281
05/08/2019 09:30:00,2.81,27.281
05/08/2019 09:30:12,2.81,27.266
05/08/2019 09:30:24,2.75,27.281
05/08/2019 09:30:36,2.81,27.281
05/08/2019 09:30:48,2.81,27.313
05/08/2019 09:31:00,2.81,27.313
05/08/2019 09:31:12,2.81,27.328
05/08/2019 09:31:24,2.81,27.328
05/08/2019 09:31:36,2.81,27.328
05/08/2019 09:31:48,2.81,27.328
05/08/2019 09:32:00,2.81,27.375
05/08/2019 09:32:12,2.81,27.406
05/08/2019 09:32:24,2.81,27.406
05/08/2019 09:32:36,2.81,27.406
05/08/2019 09:32:48,2.81,27.453
05/08/2019 09:33:00,2.81,27.469
05/08/2019 09:33:12,3.00,27.547
05/08/2019 09:33:24,3.00,27.563
05/08/2019 09:33:36,3.00,27.594
05/08/2019 09:33:48,3.00,27.594
05/08/2019 09:34:00,3.00,27.594
05/08/2019 09:34:12,3.00,27.609
05/08/2019 09:34:24,3.00,27.641
05/08/2019 09:34:36,3.00,27.656
05/08/2019 09:34:48,3.00,27.656
05/08/2019 09:35:00,3.00,27.641
05/08/2019 09:35:12,3.00,27.609
05/08/2019 09:35:24,3.00,27.594
05/08/2019 09:35:36,3.00,27.594
05/08/2019 09:35:48,3.00,27.563
05/08/2019 09:36:00,3.00,27.563
05/08/2019 09:36:12,3.00,27.547
05/08/2019 09:36:24,3.00,27.547
05/08/2019 09:36:36,3.00,27.547
05/08/2019 09:36:48,3.00,27.563
05/08/2019 09:37:00,3.00,27.563
05/08/2019 09:37:12,3.00,27.563
05/08/2019 09:37:24,3.00,27.547
05/08/2019 09:37:36,3.00,27.516
05/08/2019 09:37:48,2.75,27.469
05/08/2019 09:38:00,2.75,27.469
05/08/2019 09:38:12,2.81,27.453
05/08/2019 09:38:24,2.81,27.422
05/08/2019 09:38:36,2.75,27.422
05/08/2019 09:38:48,2.75,27.453
05/08/2019 09:39:00,2.75,27.453
05/08/2019 09:39:12,2.75,27.469
05/08/2019 09:39:24,2.75,27.469
05/08/2019 09:39:36,2.87,27.500
05/08/2019 09:39:48,2.87,27.500
05/08/2019 09:40:00,3.00,27.516
05/08/2019 09:40:12,3.00,27.516
05/08/2019 09:40:24,2.87,27.547
05/08/2019 09:40:36,3.00,27.516
05/08/2019 09:40:48,3.00,27.516
05/08/2019 09:41:00,2.87,27.516
05/08/2019 09:41:12,2.87,27.500
05/08/2019 09:41:24,2.75,27.469
05/08/2019 09:41:36,2.75,27.469
05/08/2019 09:41:48,2.75,27.469
05/08/2019 09:42:00,2.75,27.469
05/08/2019 09:42:12,2.75,27.469
05/08/2019 09:42:24,2.75,27.469
05/08/2019 09:42:36,2.75,27.469
05/08/2019 09:42:48,2.87,27.500
05/08/2019 09:43:00,2.87,27.500
05/08/2019 09:43:12,2.87,27.516
05/08/2019 09:43:24,3.00,27.547
05/08/2019 09:43:36,2.87,27.547
05/08/2019 09:43:48,2.87,27.547
05/08/2019 09:44:00,2.87,27.563
05/08/2019 09:44:12,2.87,27.563
05/08/2019 09:44:24,3.00,27.563
05/08/2019 09:44:36,2.87,27.563
05/08/2019 09:44:48,2.87,27.563
05/08/2019 09:45:00,2.87,27.563
05/08/2019 09:45:12,2.87,27.563
05/08/2019 09:45:24,2.87,27.563
05/08/2019 09:45:36,2.87,27.563
05/08/2019 09:45:48,2.87,27.563
05/08/2019 09:46:00,2.87,27.563
05/08/2019 09:46:12,2.87,27.594
05/08/2019 09:46:24,2.87,27.609
05/08/2019 09:46:36,3.00,27.641
05/08/2019 09:46:48,2.87,27.641
05/08/2019 09:47:00,2.87,27.656
05/08/2019 09:47:12,2.87,27.688
05/08/2019 09:47:24,3.00,27.703
05/08/2019 09:47:36,2.87,27.703
05/08/2019 09:47:48,2.87,27.703
05/08/2019 09:48:00,2.87,27.703
05/08/2019 09:48:12,2.87,27.703
05/08/2019 09:48:24,2.87,27.688
05/08/2019 09:48:36,2.87,27.688
05/08/2019 09:48:48,2.87,27.656
05/08/2019 09:49:00,2.87,27.656
05/08/2019 09:49:12,2.87,27.641
05/08/2019 09:49:24,2.87,27.641
05/08/2019 09:49:36,2.87,27.656
05/08/2019 09:49:48,2.87,27.688
05/08/2019 09:50:00,2.87,27.688
05/08/2019 09:50:12,2.87,27.703
05/08/2019 09:50:24,2.87,27.703
05/08/2019 09:50:36,2.87,27.703
05/08/2019 09:50:48,2.87,27.703
05/08/2019 09:51:00,2.87,27.703
05/08/2019 09:51:12,2.87,27.688
05/08/2019 09:51:24,2.87,27.688
05/08/2019 09:51:36,2.87,27.688
05/08/2019 09:51:48,1.56,27.688
05/08/2019 09:52:00,0.62,21.609
05/08/2019 09:52:12,1.12,18.203
05/08/2019 09:52:24,1.81,16.578
05/08/2019 09:52:36,1.56,15.813
05/08/2019 09:52:48,1.81,15.297
05/08/2019 09:53:00,1.75,15.047
05/08/2019 09:53:12,1.93,14.984
05/08/2019 09:53:24,2.00,14.938
05/08/2019 09:53:36,2.18,14.938
05/08/2019 09:53:48,1.87,14.938
05/08/2019 09:54:00,1.50,15.078
05/08/2019 09:54:12,1.87,15.109
05/08/2019 09:54:24,1.75,14.953
05/08/2019 09:54:36,1.87,14.922
05/08/2019 09:54:48,1.93,14.953
05/08/2019 09:55:00,1.81,14.938
05/08/2019 09:55:12,1.93,14.938
05/08/2019 09:55:24,1.75,14.953
05/08/2019 09:55:36,1.81,14.938
05/08/2019 09:55:48,1.81,14.844
05/08/2019 09:56:00,1.87,14.828
05/08/2019 09:56:12,1.56,14.813
05/08/2019 09:56:24,1.75,14.844
05/08/2019 09:56:36,1.75,14.891
05/08/2019 09:56:48,1.43,14.844
05/08/2019 09:57:00,1.81,14.828
05/08/2019 09:57:12,1.87,14.781
05/08/2019 09:57:24,1.87,14.828
05/08/2019 09:57:36,1.81,14.844
05/08/2019 09:57:48,1.93,14.766
05/08/2019 09:58:00,1.75,14.781
05/08/2019 09:58:12,1.93,14.766
05/08/2019 09:58:24,1.81,14.719
05/08/2019 09:58:36,1.81,14.656
05/08/2019 09:58:48,1.87,14.688
05/08/2019 09:59:00,2.18,14.688
05/08/2019 09:59:12,1.81,14.688
05/08/2019 09:59:24,1.75,14.641
05/08/2019 09:59:36,1.81,14.688
05/08/2019 09:59:48,2.25,14.703
05/08/2019 10:00:00,1.75,14.703
05/08/2019 10:00:12,1.81,14.750
05/08/2019 10:00:24,1.75,14.688
05/08/2019 10:00:36,1.87,14.688
05/08/2019 10:00:48,1.81,14.688
05/08/2019 10:01:00,1.81,14.688
05/08/2019 10:01:12,1.87,14.656
05/08/2019 10:01:24,1.81,14.641
05/08/2019 10:01:36,1.87,14.594
05/08/2019 10:01:48,1.93,14.641
05/08/2019 10:02:00,1.93,14.656
05/08/2019 10:02:12,1.81,14.688
05/08/2019 10:02:24,1.75,14.688
05/08/2019 10:02:36,1.87,14.656
05/08/2019 10:02:48,1.56,14.656
05/08/2019 10:03:00,2.00,14.594
05/08/2019 10:03:12,1.81,14.594
05/08/2019 10:03:24,1.75,14.641
05/08/2019 10:03:36,1.93,14.609
05/08/2019 10:03:48,2.00,14.641
05/08/2019 10:04:00,1.62,14.641
05/08/2019 10:04:12,1.87,14.609
05/08/2019 10:04:24,1.87,14.609
05/08/2019 10:04:36,1.87,14.641
05/08/2019 10:04:48,1.75,14.656
05/08/2019 10:05:00,2.00,14.656
05/08/2019 10:05:12,1.87,14.609
05/08/2019 10:05:24,1.87,14.609
05/08/2019 10:05:36,1.81,14.609
05/08/2019 10:05:48,2.18,14.656
05/08/2019 10:06:00,1.18,14.688
05/08/2019 10:06:12,1.87,14.641
05/08/2019 10:06:24,1.87,14.609
05/08/2019 10:06:36,1.81,14.578
05/08/2019 10:06:48,1.62,14.656
05/08/2019 10:07:00,2.00,14.656
05/08/2019 10:07:12,1.75,14.609
05/08/2019 10:07:24,1.81,14.641
05/08/2019 10:07:36,1.93,14.656
05/08/2019 10:07:48,1.87,14.594
05/08/2019 10:08:00,1.81,14.703
05/08/2019 10:08:12,1.87,14.656
05/08/2019 10:08:24,1.75,14.609
05/08/2019 10:08:36,1.87,14.641
05/08/2019 10:08:48,1.87,14.594
05/08/2019 10:09:00,1.93,14.547
05/08/2019 10:09:12,1.87,14.594
05/08/2019 10:09:24,2.00,14.656
05/08/2019 10:09:36,1.87,14.656
05/08/2019 10:09:48,1.81,14.656
05/08/2019 10:10:00,2.25,14.703
05/08/2019 10:10:12,1.87,14.703
05/08/2019 10:10:24,1.87,14.688
05/08/2019 10:10:36,1.93,14.688
05/08/2019 10:10:48,1.87,14.719
05/08/2019 10:11:00,1.81,14.688
05/08/2019 10:11:12,1.93,14.688
05/08/2019 10:11:24,1.87,14.688
05/08/2019 10:11:36,1.93,14.688
05/08/2019 10:11:48,1.81,14.719
05/08/2019 10:12:00,1.81,14.703
05/08/2019 10:12:12,1.81,14.719
05/08/2019 10:12:24,1.62,14.719
05/08/2019 10:12:36,1.56,14.703
05/08/2019 10:12:48,1.75,14.703
05/08/2019 10:13:00,1.87,14.688
05/08/2019 10:13:12,1.87,14.656
05/08/2019 10:13:24,1.75,14.641
05/08/2019 10:13:36,1.75,14.594
05/08/2019 10:13:48,2.00,14.641
05/08/2019 10:14:00,1.87,14.641
05/08/2019 10:14:12,1.87,14.688
05/08/2019 10:14:24,1.93,14.641
05/08/2019 10:14:36,1.62,14.656
05/08/2019 10:14:48,1.93,14.656
05/08/2019 10:15:00,1.93,14.688
05/08/2019 10:15:12,1.87,14.656
05/08/2019 10:15:24,1.93,14.688
05/08/2019 10:15:36,1.93,14.609
05/08/2019 10:15:48,1.93,14.594
05/08/2019 10:16:00,1.75,14.656
05/08/2019 10:16:12,1.87,14.688
05/08/2019 10:16:24,1.87,14.688
05/08/2019 10:16:36,1.81,14.766
05/08/2019 10:16:48,1.62,14.766
05/08/2019 10:17:00,1.87,14.750
05/08/2019 10:17:12,1.93,14.703
05/08/2019 10:17:24,1.93,14.641
05/08/2019 10:17:36,1.87,14.656
05/08/2019 10:17:48,1.93,14.641
05/08/2019 10:18:00,1.87,14.609
05/08/2019 10:18:12,1.87,14.641
05/08/2019 10:18:24,1.87,14.656
05/08/2019 10:18:36,1.87,14.703
05/08/2019 10:18:48,1.93,14.750
05/08/2019 10:19:00,1.87,14.750
05/08/2019 10:19:12,1.87,14.813
05/08/2019 10:19:24,1.75,14.844
05/08/2019 10:19:36,1.87,14.844
05/08/2019 10:19:48,1.62,14.875
05/08/2019 10:20:00,1.93,14.875
05/08/2019 10:20:12,1.75,14.844
05/08/2019 10:20:24,1.81,14.828
05/08/2019 10:20:36,1.93,14.844
05/08/2019 10:20:48,1.81,14.844
05/08/2019 10:21:00,1.81,14.844
05/08/2019 10:21:12,1.75,14.844
05/08/2019 10:21:24,1.81,14.844
05/08/2019 10:21:36,1.81,14.844
05/08/2019 10:21:48,1.81,14.828
05/08/2019 10:22:00,1.81,14.844
05/08/2019 10:22:12,1.81,14.875
05/08/2019 10:22:24,1.87,14.875
05/08/2019 10:22:36,1.50,14.844
05/08/2019 10:22:48,1.62,14.875
05/08/2019 10:23:00,1.87,14.844
05/08/2019 10:23:12,1.75,14.875
05/08/2019 10:23:24,1.93,14.844
05/08/2019 10:23:36,5.06,14.813
05/08/2019 10:23:48,7.75,14.594
05/08/2019 10:24:00,4.62,14.469
05/08/2019 10:24:12,1.87,14.641
05/08/2019 10:24:24,1.93,14.609
05/08/2019 10:24:36,2.25,14.641
05/08/2019 10:24:48,1.81,14.813
05/08/2019 10:25:00,1.93,14.875
05/08/2019 10:25:12,1.75,14.875
05/08/2019 10:25:24,9.81,14.766
05/08/2019 10:25:36,21.68,14.406
05/08/2019 10:25:48,36.68,13.766
05/08/2019 10:26:00,53.43,13.359
05/08/2019 10:26:12,61.00,13.141
05/08/2019 10:26:24,54.68,13.031
05/08/2019 10:26:36,41.18,12.984
05/08/2019 10:26:48,21.93,13.031
05/08/2019 10:27:00,2.00,13.609
05/08/2019 10:27:12,2.12,14.141
05/08/2019 10:27:24,2.12,14.406
05/08/2019 10:27:36,1.87,14.516
05/08/2019 10:27:48,1.93,14.578
05/08/2019 10:28:00,1.81,14.703
05/08/2019 10:28:12,1.81,14.813
05/08/2019 10:28:24,1.81,14.844
05/08/2019 10:28:36,1.56,14.875
05/08/2019 10:28:48,1.87,14.875
05/08/2019 10:29:00,1.06,14.875
05/08/2019 10:29:12,1.87,14.875
05/08/2019 10:29:24,2.12,14.828
05/08/2019 10:29:36,16.31,14.641
05/08/2019 10:29:48,33.31,14.141
05/08/2019 10:30:00,53.25,13.531
05/08/2019 10:30:12,60.75,13.219
05/08/2019 10:30:24,60.81,13.078
05/08/2019 10:30:36,58.56,13.016
05/08/2019 10:30:48,48.50,12.969
05/08/2019 10:31:00,27.18,12.984
05/08/2019 10:31:12,7.75,13.438
05/08/2019 10:31:24,2.18,14.141
05/08/2019 10:31:36,1.81,14.547
05/08/2019 10:31:48,2.68,14.656
05/08/2019 10:32:00,1.56,14.781
05/08/2019 10:32:12,1.81,14.844
05/08/2019 10:32:24,1.81,14.891
05/08/2019 10:32:36,1.81,14.922
05/08/2019 10:32:48,1.75,14.938
05/08/2019 10:33:00,1.87,14.938
05/08/2019 10:33:12,1.87,14.922
05/08/2019 10:33:24,1.81,14.875
05/08/2019 10:33:36,1.75,14.875
05/08/2019 10:33:48,1.87,14.891
05/08/2019 10:34:00,1.87,14.922
05/08/2019 10:34:12,1.87,14.938
05/08/2019 10:34:24,1.93,14.953
05/08/2019 10:34:36,1.81,15.000
05/08/2019 10:34:48,1.87,14.984
05/08/2019 10:35:00,1.56,14.984
05/08/2019 10:35:12,1.93,14.984
05/08/2019 10:35:24,1.87,14.938
05/08/2019 10:35:36,1.75,14.938
05/08/2019 10:35:48,1.87,14.953
05/08/2019 10:36:00,1.87,14.984
05/08/2019 10:36:12,2.12,14.891
05/08/2019 10:36:24,1.87,14.953
05/08/2019 10:36:36,2.00,14.984
05/08/2019 10:36:48,1.75,14.891
05/08/2019 10:37:00,2.12,14.938
05/08/2019 10:37:12,1.93,14.953
05/08/2019 10:37:24,1.87,15.000
05/08/2019 10:37:36,1.81,14.953
05/08/2019 10:37:48,1.87,14.891
05/08/2019 10:38:00,1.87,14.938
05/08/2019 10:38:12,1.81,14.922
05/08/2019 10:38:24,1.93,15.000
05/08/2019 10:38:36,2.31,14.984
05/08/2019 10:38:48,1.87,14.938
05/08/2019 10:39:00,1.87,14.938
05/08/2019 10:39:12,1.87,14.953
05/08/2019 10:39:24,2.25,14.953
05/08/2019 10:39:36,1.93,15.000
05/08/2019 10:39:48,1.93,14.984
05/08/2019 10:40:00,1.93,14.984
05/08/2019 10:40:12,2.00,14.938
05/08/2019 10:40:24,1.93,14.984
05/08/2019 10:40:36,1.87,15.047
05/08/2019 10:40:48,1.93,15.016
05/08/2019 10:41:00,1.87,15.016
05/08/2019 10:41:12,2.18,15.047
05/08/2019 10:41:24,1.93,15.047
05/08/2019 10:41:36,2.25,15.047
05/08/2019 10:41:48,2.18,15.047
05/08/2019 10:42:00,1.93,15.047
05/08/2019 10:42:12,2.00,14.984
05/08/2019 10:42:24,1.87,15.000
05/08/2019 10:42:36,1.87,15.047
05/08/2019 10:42:48,1.81,15.063
05/08/2019 10:43:00,1.87,15.156
05/08/2019 10:43:12,1.87,15.125
05/08/2019 10:43:24,1.93,15.125
05/08/2019 10:43:36,1.81,15.172
05/08/2019 10:43:48,1.62,15.172
05/08/2019 10:44:00,2.12,15.313
05/08/2019 10:44:12,1.87,15.797
05/08/2019 10:44:24,1.75,16.703
05/08/2019 10:44:36,1.81,17.859
05/08/2019 10:44:48,1.87,19.000
05/08/2019 10:45:00,1.87,20.078
05/08/2019 10:45:12,1.93,21.094
05/08/2019 10:45:24,1.62,22.063
05/08/2019 10:45:36,2.00,22.344
05/08/2019 10:45:48,2.00,23.297
05/08/2019 10:46:00,2.00,23.703
05/08/2019 10:46:12,2.25,24.531
05/08/2019 10:46:24,2.37,25.313
05/08/2019 10:46:36,2.50,26.000
05/08/2019 10:46:48,2.68,26.594
05/08/2019 10:47:00,2.75,27.125
05/08/2019 10:47:12,3.00,27.609
05/08/2019 10:47:24,3.06,28.031
05/08/2019 10:47:36,3.12,28.391
05/08/2019 10:47:48,1.06,22.766
05/08/2019 10:48:00,1.31,19.016
05/08/2019 10:48:12,1.75,17.375
05/08/2019 10:48:24,2.00,16.625
05/08/2019 10:48:36,1.87,16.109
05/08/2019 10:48:48,1.93,15.797
05/08/2019 10:49:00,1.87,15.719
05/08/2019 10:49:12,1.87,15.750
05/08/2019 10:49:24,1.81,16.344
05/08/2019 10:49:36,1.93,16.438
05/08/2019 10:49:48,2.00,16.703
05/08/2019 10:50:00,2.18,17.391
05/08/2019 10:50:12,2.12,18.313
05/08/2019 10:50:24,1.93,19.500
05/08/2019 10:50:36,2.00,20.578
05/08/2019 10:50:48,2.00,21.578
05/08/2019 10:51:00,2.12,22.500
05/08/2019 10:51:12,2.25,23.328
05/08/2019 10:51:24,2.25,24.063
05/08/2019 10:51:36,2.37,24.734
05/08/2019 10:51:48,2.50,25.313
05/08/2019 10:52:00,2.56,25.844
05/08/2019 10:52:12,2.62,26.297
05/08/2019 10:52:24,2.75,26.703
05/08/2019 10:52:36,2.75,26.984
05/08/2019 10:52:48,2.75,27.156
05/08/2019 10:53:00,2.81,27.219
05/08/2019 10:53:12,2.81,27.406
05/08/2019 10:53:24,3.06,27.594
05/08/2019 10:53:36,3.06,27.797
05/08/2019 10:53:48,3.12,27.984
05/08/2019 10:54:00,3.12,28.172
05/08/2019 10:54:12,3.18,28.359
05/08/2019 10:54:24,3.37,28.531
05/08/2019 10:54:36,3.37,28.688
05/08/2019 10:54:48,3.43,28.813
05/08/2019 10:55:00,3.43,28.891
05/08/2019 10:55:12,3.43,28.984
05/08/2019 10:55:24,3.43,29.047
05/08/2019 10:55:36,3.50,29.125
05/08/2019 10:55:48,3.50,29.188
05/08/2019 10:56:00,3.50,29.313
05/08/2019 10:56:12,3.50,29.406
05/08/2019 10:56:24,3.50,29.453
05/08/2019 10:56:36,3.81,29.500
05/08/2019 10:56:48,3.75,29.531
05/08/2019 10:57:00,3.81,29.578
05/08/2019 10:57:12,3.75,29.594
05/08/2019 10:57:24,3.81,29.641
05/08/2019 10:57:36,3.81,29.688
05/08/2019 10:57:48,3.81,29.734
05/08/2019 10:58:00,3.81,29.766
05/08/2019 10:58:12,3.81,29.766
05/08/2019 10:58:24,3.81,29.797
05/08/2019 10:58:36,3.81,29.797
05/08/2019 10:58:48,3.81,29.813
05/08/2019 10:59:00,3.81,29.813
05/08/2019 10:59:12,3.81,29.813
05/08/2019 10:59:24,3.75,29.797
05/08/2019 10:59:36,3.75,29.766
05/08/2019 10:59:48,3.81,29.766
05/08/2019 11:00:00,3.81,29.734
05/08/2019 11:00:12,3.81,29.734
05/08/2019 11:00:24,3.87,29.766
05/08/2019 11:00:36,3.81,29.766
05/08/2019 11:00:48,3.81,29.766
05/08/2019 11:01:00,3.81,29.766
05/08/2019 11:01:12,3.81,29.734
05/08/2019 11:01:24,3.81,29.766
05/08/2019 11:01:36,3.81,29.797
05/08/2019 11:01:48,3.87,29.797
05/08/2019 11:02:00,3.81,29.797
05/08/2019 11:02:12,3.81,29.813
05/08/2019 11:02:24,3.87,29.813
05/08/2019 11:02:36,3.87,29.797
05/08/2019 11:02:48,3.87,29.797
05/08/2019 11:03:00,3.87,29.797
05/08/2019 11:03:12,3.87,29.797
05/08/2019 11:03:24,3.87,29.813
05/08/2019 11:03:36,3.87,29.813
05/08/2019 11:03:48,3.87,29.844
05/08/2019 11:04:00,3.87,29.859
05/08/2019 11:04:12,3.87,29.891
05/08/2019 11:04:24,3.87,29.891
05/08/2019 11:04:36,3.87,29.859
05/08/2019 11:04:48,3.87,29.797
05/08/2019 11:05:00,3.87,29.734
05/08/2019 11:05:12,3.81,29.688
05/08/2019 11:05:24,3.87,29.625
05/08/2019 11:05:36,3.81,29.578
05/08/2019 11:05:48,3.81,29.547
05/08/2019 11:06:00,3.62,29.484
05/08/2019 11:06:12,3.62,29.453
05/08/2019 11:06:24,3.50,29.406
05/08/2019 11:06:36,3.50,29.359
05/08/2019 11:06:48,3.50,29.328
05/08/2019 11:07:00,3.62,29.328
05/08/2019 11:07:12,3.50,29.359
05/08/2019 11:07:24,3.50,29.359
05/08/2019 11:07:36,3.50,29.359
05/08/2019 11:07:48,3.50,29.328
05/08/2019 11:08:00,3.50,29.313
05/08/2019 11:08:12,3.50,29.281
05/08/2019 11:08:24,3.50,29.266
05/08/2019 11:08:36,3.50,29.266
05/08/2019 11:08:48,3.43,29.234
05/08/2019 11:09:00,3.50,29.219
05/08/2019 11:09:12,3.50,29.219
05/08/2019 11:09:24,3.50,29.188
05/08/2019 11:09:36,3.50,29.172
05/08/2019 11:09:48,3.50,29.172
05/08/2019 11:10:00,3.43,29.125
05/08/2019 11:10:12,3.50,29.078
05/08/2019 11:10:24,3.50,29.047
05/08/2019 11:10:36,3.43,29.000
05/08/2019 11:10:48,3.43,28.984
05/08/2019 11:11:00,3.43,28.938
05/08/2019 11:11:12,3.43,28.906
05/08/2019 11:11:24,3.43,28.891
05/08/2019 11:11:36,3.43,28.891
05/08/2019 11:11:48,3.43,28.859
05/08/2019 11:12:00,3.43,28.828
05/08/2019 11:12:12,3.43,28.828
05/08/2019 11:12:24,3.43,28.828
05/08/2019 11:12:36,3.43,28.828
05/08/2019 11:12:48,3.43,28.828
05/08/2019 11:13:00,3.43,28.828
05/08/2019 11:13:12,3.43,28.813
05/08/2019 11:13:24,3.43,28.781
05/08/2019 11:13:36,3.43,28.781
05/08/2019 11:13:48,3.43,28.766
05/08/2019 11:14:00,3.43,28.766
05/08/2019 11:14:12,3.43,28.766
05/08/2019 11:14:24,3.43,28.766
05/08/2019 11:14:36,3.43,28.734
05/08/2019 11:14:48,3.43,28.719
05/08/2019 11:15:00,3.37,28.688
05/08/2019 11:15:12,3.37,28.672
05/08/2019 11:15:24,3.37,28.641
05/08/2019 11:15:36,3.43,28.641
05/08/2019 11:15:48,3.43,28.641
05/08/2019 11:16:00,3.43,28.672
05/08/2019 11:16:12,3.43,28.641
05/08/2019 11:16:24,3.43,28.625
05/08/2019 11:16:36,3.37,28.594
05/08/2019 11:16:48,3.37,28.578
05/08/2019 11:17:00,3.37,28.547
05/08/2019 11:17:12,3.37,28.531
05/08/2019 11:17:24,3.37,28.500
05/08/2019 11:17:36,3.25,28.453
05/08/2019 11:17:48,3.25,28.438
05/08/2019 11:18:00,3.25,28.406
05/08/2019 11:18:12,3.25,28.391
05/08/2019 11:18:24,3.18,28.359
05/08/2019 11:18:36,3.18,28.344
05/08/2019 11:18:48,3.18,28.313
05/08/2019 11:19:00,3.18,28.313
05/08/2019 11:19:12,3.18,28.297
05/08/2019 11:19:24,3.18,28.266
05/08/2019 11:19:36,3.18,28.250
05/08/2019 11:19:48,3.18,28.250
05/08/2019 11:20:00,3.18,28.250
05/08/2019 11:20:12,3.12,28.250
05/08/2019 11:20:24,3.18,28.250
05/08/2019 11:20:36,3.18,28.266
05/08/2019 11:20:48,3.18,28.297
05/08/2019 11:21:00,3.18,28.313
05/08/2019 11:21:12,3.18,28.344
05/08/2019 11:21:24,3.18,28.313
05/08/2019 11:21:36,3.18,28.313
05/08/2019 11:21:48,3.18,28.313
05/08/2019 11:22:00,3.18,28.313
05/08/2019 11:22:12,3.12,28.313
05/08/2019 11:22:24,3.18,28.344
05/08/2019 11:22:36,3.12,28.344
05/08/2019 11:22:48,3.18,28.359
05/08/2019 11:23:00,3.12,28.359
05/08/2019 11:23:12,3.12,28.391
05/08/2019 11:23:24,3.18,28.406
05/08/2019 11:23:36,3.18,28.406
05/08/2019 11:23:48,3.12,28.438
05/08/2019 11:24:00,3.12,28.438
05/08/2019 11:24:12,3.12,28.438
05/08/2019 11:24:24,3.12,28.438
05/08/2019 11:24:36,3.12,28.406
05/08/2019 11:24:48,3.12,28.406
05/08/2019 11:25:00,3.12,28.391
05/08/2019 11:25:12,3.12,28.391
05/08/2019 11:25:24,3.12,28.359
05/08/2019 11:25:36,3.12,28.344
05/08/2019 11:25:48,3.12,28.313
05/08/2019 11:26:00,3.12,28.297
05/08/2019 11:26:12,3.06,28.266
05/08/2019 11:26:24,3.06,28.250
05/08/2019 11:26:36,3.06,28.250
05/08/2019 11:26:48,3.06,28.250
05/08/2019 11:27:00,3.06,28.219
05/08/2019 11:27:12,3.06,28.203
05/08/2019 11:27:24,3.06,28.203
05/08/2019 11:27:36,3.06,28.172
05/08/2019 11:27:48,3.06,28.156
05/08/2019 11:28:00,3.06,28.156
05/08/2019 11:28:12,3.06,28.125
05/08/2019 11:28:24,3.06,28.109
05/08/2019 11:28:36,3.06,28.109
05/08/2019 11:28:48,3.06,28.109
05/08/2019 11:29:00,3.06,28.078
05/08/2019 11:29:12,3.00,28.063
05/08/2019 11:29:24,3.00,28.031
05/08/2019 11:29:36,3.00,28.031
05/08/2019 11:29:48,3.06,28.031
05/08/2019 11:30:00,3.00,28.016
05/08/2019 11:30:12,3.00,27.984
05/08/2019 11:30:24,3.00,27.969
05/08/2019 11:30:36,3.00,27.969
05/08/2019 11:30:48,3.00,27.938
05/08/2019 11:31:00,3.00,27.938
05/08/2019 11:31:12,3.00,27.922
05/08/2019 11:31:24,3.00,27.891
05/08/2019 11:31:36,3.00,27.875
05/08/2019 11:31:48,3.00,27.844
05/08/2019 11:32:00,3.00,27.844
05/08/2019 11:32:12,3.00,27.844
05/08/2019 11:32:24,3.00,27.828
05/08/2019 11:32:36,3.00,27.828
05/08/2019 11:32:48,2.87,27.797
05/08/2019 11:33:00,3.00,27.781
05/08/2019 11:33:12,2.87,27.750
05/08/2019 11:33:24,2.87,27.750
05/08/2019 11:33:36,2.87,27.734
05/08/2019 11:33:48,2.87,27.734
05/08/2019 11:34:00,2.87,27.734
05/08/2019 11:34:12,2.87,27.734
05/08/2019 11:34:24,2.87,27.750
05/08/2019 11:34:36,2.87,27.750
05/08/2019 11:34:48,2.87,27.781
05/08/2019 11:35:00,3.00,27.781
05/08/2019 11:35:12,2.87,27.781
05/08/2019 11:35:24,2.87,27.781
05/08/2019 11:35:36,2.87,27.781
05/08/2019 11:35:48,2.87,27.781
05/08/2019 11:36:00,2.87,27.781
05/08/2019 11:36:12,2.87,27.781
05/08/2019 11:36:24,2.87,27.781
05/08/2019 11:36:36,2.87,27.797
05/08/2019 11:36:48,2.87,27.828
05/08/2019 11:37:00,2.87,27.875
05/08/2019 11:37:12,2.87,27.875
05/08/2019 11:37:24,2.87,27.891
05/08/2019 11:37:36,3.00,27.891
05/08/2019 11:37:48,2.87,27.891
05/08/2019 11:38:00,2.87,27.891
05/08/2019 11:38:12,3.00,27.891
05/08/2019 11:38:24,3.00,27.891
05/08/2019 11:38:36,3.00,27.891
05/08/2019 11:38:48,2.87,27.891
05/08/2019 11:39:00,2.87,27.875
05/08/2019 11:39:12,2.87,27.875
05/08/2019 11:39:24,2.87,27.844
05/08/2019 11:39:36,2.87,27.844
05/08/2019 11:39:48,2.87,27.844
05/08/2019 11:40:00,2.87,27.875
05/08/2019 11:40:12,2.87,27.875
05/08/2019 11:40:24,2.87,27.875
05/08/2019 11:40:36,2.87,27.875
05/08/2019 11:40:48,2.87,27.844
05/08/2019 11:41:00,2.87,27.828
05/08/2019 11:41:12,2.81,27.828
05/08/2019 11:41:24,2.87,27.797
05/08/2019 11:41:36,2.87,27.797
05/08/2019 11:41:48,2.87,27.797
05/08/2019 11:42:00,2.87,27.781
05/08/2019 11:42:12,2.87,27.781
05/08/2019 11:42:24,2.87,27.781
05/08/2019 11:42:36,2.87,27.781
05/08/2019 11:42:48,2.87,27.781
05/08/2019 11:43:00,2.87,27.797
05/08/2019 11:43:12,2.87,27.781
05/08/2019 11:43:24,2.87,27.734
05/08/2019 11:43:36,2.87,27.688
05/08/2019 11:43:48,2.81,27.656
05/08/2019 11:44:00,2.81,27.641
05/08/2019 11:44:12,2.87,27.609
05/08/2019 11:44:24,2.81,27.594
05/08/2019 11:44:36,2.87,27.563
05/08/2019 11:44:48,2.87,27.563
05/08/2019 11:45:00,2.87,27.563
05/08/2019 11:45:12,2.81,27.563
05/08/2019 11:45:24,2.87,27.563
05/08/2019 11:45:36,2.87,27.547
05/08/2019 11:45:48,2.87,27.547
05/08/2019 11:46:00,2.81,27.547
05/08/2019 11:46:12,2.87,27.547
05/08/2019 11:46:24,2.87,27.516
05/08/2019 11:46:36,2.68,27.469
05/08/2019 11:46:48,2.68,27.453
05/08/2019 11:47:00,2.68,27.453
05/08/2019 11:47:12,2.68,27.422
05/08/2019 11:47:24,2.68,27.406
05/08/2019 11:47:36,2.68,27.375
05/08/2019 11:47:48,2.68,27.359
05/08/2019 11:48:00,2.68,27.328
05/08/2019 11:48:12,2.68,27.313
05/08/2019 11:48:24,2.68,27.281
05/08/2019 11:48:36,2.68,27.266
05/08/2019 11:48:48,2.68,27.234
05/08/2019 11:49:00,2.68,27.203
05/08/2019 11:49:12,2.62,27.172
05/08/2019 11:49:24,2.68,27.156
05/08/2019 11:49:36,2.62,27.109
05/08/2019 11:49:48,2.62,27.156
05/08/2019 11:50:00,2.62,27.234
05/08/2019 11:50:12,2.50,27.219
05/08/2019 11:50:24,2.56,27.156
05/08/2019 11:50:36,2.68,27.422
05/08/2019 11:50:48,2.81,27.609
05/08/2019 11:51:00,2.81,27.781
05/08/2019 11:51:12,2.87,27.922
05/08/2019 11:51:24,2.87,28.063
05/08/2019 11:51:36,2.87,28.172
05/08/2019 11:51:48,2.87,28.297
05/08/2019 11:52:00,2.87,28.359
05/08/2019 11:52:12,2.87,28.453
05/08/2019 11:52:24,3.06,28.547
05/08/2019 11:52:36,3.12,28.625
05/08/2019 11:52:48,3.12,28.688
05/08/2019 11:53:00,3.12,28.734
05/08/2019 11:53:12,3.12,28.734
05/08/2019 11:53:24,3.12,28.672
05/08/2019 11:53:36,3.12,28.547
05/08/2019 11:53:48,3.00,28.406
05/08/2019 11:54:00,2.87,28.313
05/08/2019 11:54:12,2.87,28.203
05/08/2019 11:54:24,2.87,28.109
05/08/2019 11:54:36,2.81,28.016
05/08/2019 11:54:48,2.81,27.891
05/08/2019 11:55:00,2.81,27.781
05/08/2019 11:55:12,2.75,27.688
05/08/2019 11:55:24,2.75,27.594
05/08/2019 11:55:36,2.75,27.516
05/08/2019 11:55:48,2.62,27.453
05/08/2019 11:56:00,2.62,27.359
05/08/2019 11:56:12,2.62,27.313
05/08/2019 11:56:24,2.62,27.219
05/08/2019 11:56:36,2.56,27.125
05/08/2019 11:56:48,2.56,27.063
05/08/2019 11:57:00,2.56,26.969
05/08/2019 11:57:12,1.81,26.875
05/08/2019 11:57:24,1.81,25.656
05/08/2019 11:57:36,2.12,25.203
05/08/2019 11:57:48,2.31,25.750
05/08/2019 11:58:00,2.56,26.344
05/08/2019 11:58:12,2.62,26.750
05/08/2019 11:58:24,2.62,27.031
05/08/2019 11:58:36,2.68,27.281
05/08/2019 11:58:48,2.81,27.547
05/08/2019 11:59:00,2.87,27.828
05/08/2019 11:59:12,3.00,28.109
05/08/2019 11:59:24,3.00,28.313
05/08/2019 11:59:36,3.12,28.531
05/08/2019 11:59:48,3.18,28.672
05/08/2019 12:00:00,3.12,28.781
05/08/2019 12:00:12,3.18,28.906
05/08/2019 12:00:24,3.18,29.031
05/08/2019 12:00:36,2.62,28.734
05/08/2019 12:00:48,2.87,28.109
05/08/2019 12:01:00,3.00,28.313
05/08/2019 12:01:12,3.25,28.531
05/08/2019 12:01:24,3.25,28.766
05/08/2019 12:01:36,3.31,28.984
05/08/2019 12:01:48,3.31,29.188
05/08/2019 12:02:00,3.37,29.359
05/08/2019 12:02:12,3.62,29.531
05/08/2019 12:02:24,3.62,29.672
05/08/2019 12:02:36,3.62,29.813
05/08/2019 12:02:48,3.62,29.938
05/08/2019 12:03:00,3.68,30.031
05/08/2019 12:03:12,3.68,30.078
05/08/2019 12:03:24,3.68,30.156
05/08/2019 12:03:36,3.68,30.219
05/08/2019 12:03:48,3.68,30.266
05/08/2019 12:04:00,3.68,30.297
05/08/2019 12:04:12,3.68,30.297
05/08/2019 12:04:24,3.68,30.344
05/08/2019 12:04:36,3.68,30.391
05/08/2019 12:04:48,3.75,30.422
05/08/2019 12:05:00,3.75,30.438
05/08/2019 12:05:12,3.75,30.484
05/08/2019 12:05:24,3.93,30.516
05/08/2019 12:05:36,4.00,30.516
05/08/2019 12:05:48,4.00,30.531
05/08/2019 12:06:00,4.00,30.563
05/08/2019 12:06:12,4.00,30.563
05/08/2019 12:06:24,4.00,30.531
05/08/2019 12:06:36,4.00,30.516
05/08/2019 12:06:48,3.75,30.469
05/08/2019 12:07:00,3.75,30.469
05/08/2019 12:07:12,3.75,30.484
05/08/2019 12:07:24,3.75,30.484
05/08/2019 12:07:36,3.75,30.484
05/08/2019 12:07:48,3.75,30.422
05/08/2019 12:08:00,3.75,30.344
05/08/2019 12:08:12,3.75,30.313
05/08/2019 12:08:24,3.50,30.219
05/08/2019 12:08:36,3.50,29.844
05/08/2019 12:08:48,3.62,29.953
05/08/2019 12:09:00,3.68,30.047
05/08/2019 12:09:12,3.75,30.125
05/08/2019 12:09:24,3.75,30.203
05/08/2019 12:09:36,3.75,30.266
05/08/2019 12:09:48,3.75,30.297
05/08/2019 12:10:00,3.75,30.344
05/08/2019 12:10:12,3.75,30.344
05/08/2019 12:10:24,3.75,30.250
05/08/2019 12:10:36,3.68,30.219
05/08/2019 12:10:48,3.75,30.172
05/08/2019 12:11:00,3.68,30.156
05/08/2019 12:11:12,3.68,30.125
05/08/2019 12:11:24,3.68,30.078
05/08/2019 12:11:36,3.68,30.047
05/08/2019 12:11:48,3.68,30.031
05/08/2019 12:12:00,3.68,30.000
05/08/2019 12:12:12,3.75,29.984
05/08/2019 12:12:24,3.68,29.984
05/08/2019 12:12:36,3.68,29.953
05/08/2019 12:12:48,3.68,29.953
05/08/2019 12:13:00,3.75,29.938
05/08/2019 12:13:12,3.75,29.906
05/08/2019 12:13:24,3.75,29.906
05/08/2019 12:13:36,3.68,29.891
05/08/2019 12:13:48,3.75,29.859
05/08/2019 12:14:00,3.75,29.844
05/08/2019 12:14:12,3.68,29.813
05/08/2019 12:14:24,3.75,29.797
05/08/2019 12:14:36,3.68,29.797
05/08/2019 12:14:48,3.75,29.766
05/08/2019 12:15:00,3.75,29.766
05/08/2019 12:15:12,3.68,29.719
05/08/2019 12:15:24,3.68,29.672
05/08/2019 12:15:36,3.68,29.719
05/08/2019 12:15:48,3.75,29.719
05/08/2019 12:16:00,3.68,29.688
05/08/2019 12:16:12,3.68,29.688
05/08/2019 12:16:24,3.75,29.688
05/08/2019 12:16:36,3.68,29.672
05/08/2019 12:16:48,3.68,29.672
05/08/2019 12:17:00,3.68,29.688
05/08/2019 12:17:12,3.68,29.672
05/08/2019 12:17:24,3.68,29.641
05/08/2019 12:17:36,3.68,29.641
05/08/2019 12:17:48,3.68,29.641
05/08/2019 12:18:00,3.68,29.625
05/08/2019 12:18:12,3.68,29.578
05/08/2019 12:18:24,3.68,29.547
05/08/2019 12:18:36,3.68,29.531
05/08/2019 12:18:48,3.68,29.500
05/08/2019 12:19:00,3.43,29.484
05/08/2019 12:19:12,3.43,29.484
05/08/2019 12:19:24,3.43,29.453
05/08/2019 12:19:36,3.43,29.438
05/08/2019 12:19:48,3.43,29.406
05/08/2019 12:20:00,3.37,29.375
05/08/2019 12:20:12,3.37,29.359
05/08/2019 12:20:24,3.43,29.359
05/08/2019 12:20:36,3.43,29.359
05/08/2019 12:20:48,3.43,29.328
05/08/2019 12:21:00,3.37,29.328
05/08/2019 12:21:12,3.43,29.328
05/08/2019 12:21:24,3.37,29.266
05/08/2019 12:21:36,3.37,29.266
05/08/2019 12:21:48,3.37,29.313
05/08/2019 12:22:00,3.37,29.359
05/08/2019 12:22:12,3.37,29.375
05/08/2019 12:22:24,3.37,29.406
05/08/2019 12:22:36,3.43,29.406
05/08/2019 12:22:48,3.43,29.438
05/08/2019 12:23:00,3.43,29.438
05/08/2019 12:23:12,3.43,29.438
05/08/2019 12:23:24,3.43,29.438
05/08/2019 12:23:36,3.43,29.406
05/08/2019 12:23:48,3.43,29.406
05/08/2019 12:24:00,3.43,29.406
05/08/2019 12:24:12,3.43,29.406
05/08/2019 12:24:24,3.43,29.453
05/08/2019 12:24:36,3.43,29.453
05/08/2019 12:24:48,3.43,29.453
05/08/2019 12:25:00,3.43,29.453
05/08/2019 12:25:12,3.43,29.453
05/08/2019 12:25:24,3.43,29.453
05/08/2019 12:25:36,3.43,29.453
05/08/2019 12:25:48,3.43,29.453
05/08/2019 12:26:00,3.37,29.453
05/08/2019 12:26:12,3.43,29.453
05/08/2019 12:26:24,3.43,29.406
05/08/2019 12:26:36,3.37,29.313
05/08/2019 12:26:48,3.37,29.234
05/08/2019 12:27:00,3.37,29.172
05/08/2019 12:27:12,3.37,29.125
05/08/2019 12:27:24,3.37,29.047
05/08/2019 12:27:36,3.37,28.984
05/08/2019 12:27:48,3.31,28.906
05/08/2019 12:28:00,3.31,28.906
05/08/2019 12:28:12,3.37,28.938
05/08/2019 12:28:24,3.31,28.906
05/08/2019 12:28:36,3.31,28.906
05/08/2019 12:28:48,3.31,28.906
05/08/2019 12:29:00,3.31,28.938
05/08/2019 12:29:12,3.31,28.938
05/08/2019 12:29:24,3.37,28.938
05/08/2019 12:29:36,3.31,28.938
05/08/2019 12:29:48,3.31,28.938
05/08/2019 12:30:00,3.31,28.906
05/08/2019 12:30:12,3.31,28.906
05/08/2019 12:30:24,3.31,28.906
05/08/2019 12:30:36,3.31,28.938
05/08/2019 12:30:48,3.31,28.953
05/08/2019 12:31:00,3.31,28.984
05/08/2019 12:31:12,3.31,28.984
05/08/2019 12:31:24,3.37,29.000
05/08/2019 12:31:36,3.31,29.031
05/08/2019 12:31:48,3.37,29.047
05/08/2019 12:32:00,3.37,29.078
05/08/2019 12:32:12,3.37,29.094
05/08/2019 12:32:24,3.37,29.125
05/08/2019 12:32:36,3.37,29.125
05/08/2019 12:32:48,3.37,29.125
05/08/2019 12:33:00,3.37,29.125
05/08/2019 12:33:12,3.37,29.094
05/08/2019 12:33:24,3.37,29.094
05/08/2019 12:33:36,3.37,29.125
05/08/2019 12:33:48,3.37,29.125
05/08/2019 12:34:00,3.37,29.141
05/08/2019 12:34:12,3.37,29.141
05/08/2019 12:34:24,3.37,29.172
05/08/2019 12:34:36,3.37,29.172
05/08/2019 12:34:48,3.37,29.188
05/08/2019 12:35:00,3.37,29.188
05/08/2019 12:35:12,3.37,29.219
05/08/2019 12:35:24,3.37,29.234
05/08/2019 12:35:36,3.37,29.234
05/08/2019 12:35:48,3.37,29.234
05/08/2019 12:36:00,3.37,29.234
05/08/2019 12:36:12,3.37,29.219
05/08/2019 12:36:24,3.37,29.188
05/08/2019 12:36:36,3.37,29.172
05/08/2019 12:36:48,3.37,29.125
05/08/2019 12:37:00,3.37,29.078
05/08/2019 12:37:12,3.37,29.047
05/08/2019 12:37:24,3.37,29.000
05/08/2019 12:37:36,3.31,28.984
05/08/2019 12:37:48,3.31,28.984
05/08/2019 12:38:00,3.31,28.984
05/08/2019 12:38:12,3.31,28.953
05/08/2019 12:38:24,3.31,28.984
05/08/2019 12:38:36,3.31,28.953
05/08/2019 12:38:48,3.31,28.953
05/08/2019 12:39:00,3.31,28.953
05/08/2019 12:39:12,3.31,28.953
05/08/2019 12:39:24,3.31,28.938
05/08/2019 12:39:36,3.31,28.906
05/08/2019 12:39:48,3.31,28.906
05/08/2019 12:40:00,3.31,28.891
05/08/2019 12:40:12,3.31,28.859
05/08/2019 12:40:24,3.31,28.828
05/08/2019 12:40:36,3.31,28.828
05/08/2019 12:40:48,3.31,28.828
05/08/2019 12:41:00,3.31,28.828
05/08/2019 12:41:12,3.31,28.813
05/08/2019 12:41:24,3.31,28.781
05/08/2019 12:41:36,3.31,28.734
05/08/2019 12:41:48,3.25,28.719
05/08/2019 12:42:00,3.31,28.719
05/08/2019 12:42:12,3.25,28.688
05/08/2019 12:42:24,3.25,28.672
05/08/2019 12:42:36,3.25,28.672
05/08/2019 12:42:48,3.25,28.688
05/08/2019 12:43:00,3.25,28.688
05/08/2019 12:43:12,3.31,28.688
05/08/2019 12:43:24,3.25,28.641
05/08/2019 12:43:36,3.25,28.641
05/08/2019 12:43:48,3.25,28.641
05/08/2019 12:44:00,3.25,28.641
05/08/2019 12:44:12,3.25,28.625
05/08/2019 12:44:24,3.25,28.625
05/08/2019 12:44:36,3.25,28.594
05/08/2019 12:44:48,3.25,28.625
05/08/2019 12:45:00,3.25,28.641
05/08/2019 12:45:12,3.25,28.641
05/08/2019 12:45:24,3.25,28.625
05/08/2019 12:45:36,3.25,28.578
05/08/2019 12:45:48,3.25,28.531
05/08/2019 12:46:00,3.12,28.484
05/08/2019 12:46:12,3.06,28.453
05/08/2019 12:46:24,3.12,28.406
05/08/2019 12:46:36,3.06,28.406
05/08/2019 12:46:48,3.06,28.391
05/08/2019 12:47:00,3.06,28.359
05/08/2019 12:47:12,3.12,28.344
05/08/2019 12:47:24,3.06,28.250
05/08/2019 12:47:36,3.06,28.172
05/08/2019 12:47:48,3.06,28.125
05/08/2019 12:48:00,3.06,28.109
05/08/2019 12:48:12,3.06,28.109
05/08/2019 12:48:24,3.06,28.078
05/08/2019 12:48:36,3.06,28.078
05/08/2019 12:48:48,3.06,28.078
05/08/2019 12:49:00,3.00,28.078
05/08/2019 12:49:12,3.00,28.109
05/08/2019 12:49:24,3.06,28.078
05/08/2019 12:49:36,3.06,28.063
05/08/2019 12:49:48,3.06,28.031
05/08/2019 12:50:00,3.06,28.031
05/08/2019 12:50:12,3.06,28.031
05/08/2019 12:50:24,3.06,28.016
05/08/2019 12:50:36,3.06,28.016
05/08/2019 12:50:48,3.06,28.016
05/08/2019 12:51:00,3.06,27.984
05/08/2019 12:51:12,3.06,27.969
05/08/2019 12:51:24,3.00,27.922
05/08/2019 12:51:36,3.00,27.922
05/08/2019 12:51:48,3.00,27.938
05/08/2019 12:52:00,3.00,27.922
05/08/2019 12:52:12,3.06,27.922
05/08/2019 12:52:24,3.00,27.922
05/08/2019 12:52:36,3.00,27.922
05/08/2019 12:52:48,3.00,27.891
05/08/2019 12:53:00,3.00,27.891
05/08/2019 12:53:12,3.00,27.891
05/08/2019 12:53:24,3.00,27.891
05/08/2019 12:53:36,3.00,27.891
05/08/2019 12:53:48,3.00,27.891
05/08/2019 12:54:00,3.00,27.875
05/08/2019 12:54:12,3.00,27.875
05/08/2019 12:54:24,3.00,27.875
05/08/2019 12:54:36,3.00,27.875
05/08/2019 12:54:48,3.00,27.875
05/08/2019 12:55:00,3.00,27.875
05/08/2019 12:55:12,3.00,27.875
05/08/2019 12:55:24,3.00,27.844
05/08/2019 12:55:36,3.00,27.828
05/08/2019 12:55:48,3.00,27.828
05/08/2019 12:56:00,3.00,27.844
05/08/2019 12:56:12,3.00,27.875
05/08/2019 12:56:24,3.00,27.875
05/08/2019 12:56:36,3.00,27.875
05/08/2019 12:56:48,3.00,27.875
05/08/2019 12:57:00,2.87,27.844
05/08/2019 12:57:12,3.00,27.844
05/08/2019 12:57:24,3.00,27.828
05/08/2019 12:57:36,3.00,27.797
05/08/2019 12:57:48,3.00,27.797
05/08/2019 12:58:00,2.87,27.797
05/08/2019 12:58:12,3.00,27.781
05/08/2019 12:58:24,2.87,27.781
05/08/2019 12:58:36,3.00,27.797
05/08/2019 12:58:48,3.00,27.828
05/08/2019 12:59:00,3.00,27.828
05/08/2019 12:59:12,3.00,27.828
05/08/2019 12:59:24,3.00,27.797
05/08/2019 12:59:36,3.00,27.797
05/08/2019 12:59:48,3.00,27.781
05/08/2019 13:00:00,2.87,27.750
05/08/2019 13:00:12,3.00,27.750
05/08/2019 13:00:24,2.87,27.734
05/08/2019 13:00:36,2.87,27.703
05/08/2019 13:00:48,2.87,27.688
05/08/2019 13:01:00,2.87,27.688
05/08/2019 13:01:12,2.87,27.688
05/08/2019 13:01:24,2.87,27.688
05/08/2019 13:01:36,2.87,27.688
05/08/2019 13:01:48,2.87,27.688
05/08/2019 13:02:00,2.87,27.688
05/08/2019 13:02:12,3.00,27.688
05/08/2019 13:02:24,2.87,27.688
05/08/2019 13:02:36,2.87,27.688
05/08/2019 13:02:48,2.87,27.688
05/08/2019 13:03:00,2.87,27.688
05/08/2019 13:03:12,2.87,27.688
05/08/2019 13:03:24,2.87,27.688
05/08/2019 13:03:36,2.87,27.688
05/08/2019 13:03:48,2.87,27.656
05/08/2019 13:04:00,2.87,27.641
05/08/2019 13:04:12,2.87,27.641
05/08/2019 13:04:24,2.87,27.609
05/08/2019 13:04:36,2.87,27.609
05/08/2019 13:04:48,2.87,27.594
05/08/2019 13:05:00,2.87,27.563
05/08/2019 13:05:12,2.81,27.547
05/08/2019 13:05:24,2.81,27.500
05/08/2019 13:05:36,2.68,27.469
05/08/2019 13:05:48,2.68,27.422
05/08/2019 13:06:00,2.68,27.406
05/08/2019 13:06:12,2.68,27.375
05/08/2019 13:06:24,2.68,27.359
05/08/2019 13:06:36,2.68,27.328
05/08/2019 13:06:48,2.68,27.313
05/08/2019 13:07:00,2.68,27.281
05/08/2019 13:07:12,2.68,27.266
05/08/2019 13:07:24,2.68,27.266
05/08/2019 13:07:36,2.68,27.266
05/08/2019 13:07:48,2.68,27.266
05/08/2019 13:08:00,2.68,27.266
05/08/2019 13:08:12,2.68,27.266
05/08/2019 13:08:24,2.62,27.266
05/08/2019 13:08:36,2.68,27.266
05/08/2019 13:08:48,2.68,27.234
05/08/2019 13:09:00,2.68,27.234
05/08/2019 13:09:12,2.68,27.234
05/08/2019 13:09:24,2.68,27.234
05/08/2019 13:09:36,2.68,27.234
05/08/2019 13:09:48,2.62,27.234
05/08/2019 13:10:00,2.68,27.266
05/08/2019 13:10:12,2.68,27.266
05/08/2019 13:10:24,2.68,27.234
05/08/2019 13:10:36,2.68,27.234
05/08/2019 13:10:48,2.62,27.219
05/08/2019 13:11:00,2.68,27.219
05/08/2019 13:11:12,2.62,27.234
05/08/2019 13:11:24,2.62,27.234
05/08/2019 13:11:36,2.62,27.219
05/08/2019 13:11:48,2.68,27.234
05/08/2019 13:12:00,2.62,27.234
05/08/2019 13:12:12,2.62,27.234
05/08/2019 13:12:24,2.68,27.234
05/08/2019 13:12:36,2.68,27.234
05/08/2019 13:12:48,2.68,27.234
05/08/2019 13:13:00,2.62,27.266
05/08/2019 13:13:12,2.68,27.266
05/08/2019 13:13:24,2.68,27.281
05/08/2019 13:13:36,2.68,27.281
05/08/2019 13:13:48,2.62,27.313
05/08/2019 13:14:00,2.68,27.313
05/08/2019 13:14:12,2.68,27.359
05/08/2019 13:14:24,2.68,27.375
05/08/2019 13:14:36,2.68,27.375
05/08/2019 13:14:48,2.68,27.375
05/08/2019 13:15:00,2.68,27.406
05/08/2019 13:15:12,2.68,27.406
05/08/2019 13:15:24,2.68,27.406
05/08/2019 13:15:36,2.68,27.375
05/08/2019 13:15:48,2.68,27.203
05/08/2019 13:16:00,2.62,27.109
05/08/2019 13:16:12,2.62,27.172
05/08/2019 13:16:24,2.62,27.219
05/08/2019 13:16:36,2.62,27.234
05/08/2019 13:16:48,2.68,27.266
05/08/2019 13:17:00,2.62,27.313
05/08/2019 13:17:12,2.62,27.375
05/08/2019 13:17:24,2.68,27.406
05/08/2019 13:17:36,2.68,27.453
05/08/2019 13:17:48,2.68,27.469
05/08/2019 13:18:00,2.81,27.500
05/08/2019 13:18:12,2.81,27.500
05/08/2019 13:18:24,2.81,27.500
05/08/2019 13:18:36,2.81,27.516
05/08/2019 13:18:48,2.81,27.547
05/08/2019 13:19:00,2.81,27.563
05/08/2019 13:19:12,2.81,27.563
05/08/2019 13:19:24,2.81,27.594
05/08/2019 13:19:36,2.81,27.594
05/08/2019 13:19:48,2.81,27.594
05/08/2019 13:20:00,2.81,27.594
05/08/2019 13:20:12,2.81,27.609
05/08/2019 13:20:24,2.81,27.641
05/08/2019 13:20:36,2.81,27.656
05/08/2019 13:20:48,2.81,27.656
05/08/2019 13:21:00,2.87,27.688
05/08/2019 13:21:12,2.81,27.688
05/08/2019 13:21:24,2.81,27.688
05/08/2019 13:21:36,2.81,27.688
05/08/2019 13:21:48,2.81,27.688
05/08/2019 13:22:00,2.81,27.688
05/08/2019 13:22:12,2.81,27.703
05/08/2019 13:22:24,2.81,27.703
05/08/2019 13:22:36,2.81,27.734
05/08/2019 13:22:48,2.87,27.750
05/08/2019 13:23:00,2.81,27.750
05/08/2019 13:23:12,2.81,27.781
05/08/2019 13:23:24,2.87,27.797
05/08/2019 13:23:36,2.81,27.797
05/08/2019 13:23:48,2.81,27.828
05/08/2019 13:24:00,2.81,27.844
05/08/2019 13:24:12,2.81,27.875
05/08/2019 13:24:24,2.87,27.891
05/08/2019 13:24:36,2.81,27.922
05/08/2019 13:24:48,2.87,27.938
05/08/2019 13:25:00,2.87,27.938
05/08/2019 13:25:12,2.81,27.938
05/08/2019 13:25:24,2.81,27.969
05/08/2019 13:25:36,2.81,27.984
05/08/2019 13:25:48,2.87,27.984
05/08/2019 13:26:00,2.87,28.016
05/08/2019 13:26:12,2.87,28.031
05/08/2019 13:26:24,2.87,28.031
05/08/2019 13:26:36,2.87,28.063
05/08/2019 13:26:48,2.87,28.063
05/08/2019 13:27:00,2.87,28.078
05/08/2019 13:27:12,2.87,28.078
05/08/2019 13:27:24,2.87,28.109
05/08/2019 13:27:36,2.87,28.125
05/08/2019 13:27:48,2.87,28.156
05/08/2019 13:28:00,2.87,28.156
05/08/2019 13:28:12,2.87,28.125
05/08/2019 13:28:24,2.87,28.109
05/08/2019 13:28:36,2.81,28.078
05/08/2019 13:28:48,2.87,28.063
05/08/2019 13:29:00,2.87,28.031
05/08/2019 13:29:12,2.81,28.016
05/08/2019 13:29:24,2.81,27.969
05/08/2019 13:29:36,2.81,27.938
05/08/2019 13:29:48,2.81,27.922
05/08/2019 13:30:00,2.81,27.875
05/08/2019 13:30:12,2.81,27.844
05/08/2019 13:30:24,2.81,27.797
05/08/2019 13:30:36,2.81,27.781
05/08/2019 13:30:48,2.81,27.750
05/08/2019 13:31:00,2.81,27.703
05/08/2019 13:31:12,2.81,27.656
05/08/2019 13:31:24,2.75,27.641
05/08/2019 13:31:36,2.75,27.594
05/08/2019 13:31:48,2.75,27.563
05/08/2019 13:32:00,2.75,27.547
05/08/2019 13:32:12,2.75,27.500
05/08/2019 13:32:24,2.62,27.469
05/08/2019 13:32:36,2.62,27.453
05/08/2019 13:32:48,2.62,27.422
05/08/2019 13:33:00,2.62,27.406
05/08/2019 13:33:12,2.62,27.375
05/08/2019 13:33:24,2.62,27.359
05/08/2019 13:33:36,2.56,27.328
05/08/2019 13:33:48,2.56,27.313
05/08/2019 13:34:00,2.56,27.281
05/08/2019 13:34:12,2.56,27.266
05/08/2019 13:34:24,2.56,27.281
05/08/2019 13:34:36,2.56,27.313
05/08/2019 13:34:48,2.56,27.328
05/08/2019 13:35:00,2.56,27.313
05/08/2019 13:35:12,2.56,27.313
05/08/2019 13:35:24,2.56,27.313
05/08/2019 13:35:36,2.56,27.281
05/08/2019 13:35:48,2.56,27.281
05/08/2019 13:36:00,2.62,27.266
05/08/2019 13:36:12,2.56,27.234
05/08/2019 13:36:24,2.56,27.219
05/08/2019 13:36:36,2.56,27.203
05/08/2019 13:36:48,2.56,27.172
05/08/2019 13:37:00,2.56,27.172
05/08/2019 13:37:12,2.56,27.203
05/08/2019 13:37:24,2.56,27.219
05/08/2019 13:37:36,2.56,27.203
05/08/2019 13:37:48,2.56,27.203
05/08/2019 13:38:00,2.56,27.203
05/08/2019 13:38:12,2.56,27.172
05/08/2019 13:38:24,2.56,27.172
05/08/2019 13:38:36,2.56,27.156
05/08/2019 13:38:48,2.56,27.156
05/08/2019 13:39:00,2.56,27.156
05/08/2019 13:39:12,2.56,27.125
05/08/2019 13:39:24,2.56,27.125
05/08/2019 13:39:36,2.56,27.109
05/08/2019 13:39:48,2.56,27.156
05/08/2019 13:40:00,2.56,27.172
05/08/2019 13:40:12,2.56,27.172
05/08/2019 13:40:24,2.56,27.172
05/08/2019 13:40:36,2.56,27.172
05/08/2019 13:40:48,2.56,27.172
05/08/2019 13:41:00,2.56,27.172
05/08/2019 13:41:12,2.56,27.203
05/08/2019 13:41:24,2.56,27.219
05/08/2019 13:41:36,2.56,27.219
05/08/2019 13:41:48,2.56,27.266
05/08/2019 13:42:00,2.56,27.281
05/08/2019 13:42:12,2.56,27.313
05/08/2019 13:42:24,2.62,27.359
05/08/2019 13:42:36,2.56,27.375
05/08/2019 13:42:48,1.62,26.781
05/08/2019 13:43:00,0.81,24.750
05/08/2019 13:43:12,1.06,21.359
05/08/2019 13:43:24,1.06,18.375
05/08/2019 13:43:36,1.18,16.500
05/08/2019 13:43:48,1.31,15.516
05/08/2019 13:44:00,1.50,15.000
05/08/2019 13:44:12,1.56,14.750
05/08/2019 13:44:24,1.62,14.703
05/08/2019 13:44:36,1.56,14.531
05/08/2019 13:44:48,1.81,14.422
05/08/2019 13:45:00,1.81,14.469
05/08/2019 13:45:12,1.75,14.469
05/08/2019 13:45:24,0.62,14.406
05/08/2019 13:45:36,1.93,14.313
05/08/2019 13:45:48,1.93,14.313
05/08/2019 13:46:00,1.93,14.297
05/08/2019 13:46:12,1.93,14.250
05/08/2019 13:46:24,1.93,14.234
05/08/2019 13:46:36,1.87,14.234
05/08/2019 13:46:48,1.81,14.234
05/08/2019 13:47:00,1.87,14.250
05/08/2019 13:47:12,1.81,14.297
05/08/2019 13:47:24,1.81,14.297
05/08/2019 13:47:36,1.75,14.375
05/08/2019 13:47:48,1.75,14.406
05/08/2019 13:48:00,1.75,14.406
05/08/2019 13:48:12,1.75,14.375
05/08/2019 13:48:24,1.87,14.422
05/08/2019 13:48:36,1.87,14.422
05/08/2019 13:48:48,1.87,14.375
05/08/2019 13:49:00,1.93,14.344
05/08/2019 13:49:12,1.87,14.297
05/08/2019 13:49:24,1.93,14.313
05/08/2019 13:49:36,1.87,14.297
05/08/2019 13:49:48,1.75,14.313
05/08/2019 13:50:00,1.87,14.344
05/08/2019 13:50:12,1.87,14.297
05/08/2019 13:50:24,1.81,14.281
05/08/2019 13:50:36,1.75,14.344
05/08/2019 13:50:48,1.75,14.313
05/08/2019 13:51:00,1.75,14.359
05/08/2019 13:51:12,1.75,14.359
05/08/2019 13:51:24,1.93,14.422
05/08/2019 13:51:36,1.75,14.438
05/08/2019 13:51:48,1.43,14.641
05/08/2019 13:52:00,1.56,14.781
05/08/2019 13:52:12,1.56,14.938
05/08/2019 13:52:24,1.75,15.063
05/08/2019 13:52:36,1.62,15.297
05/08/2019 13:52:48,1.87,15.484
05/08/2019 13:53:00,1.25,15.531
05/08/2019 13:53:12,1.62,15.297
05/08/2019 13:53:24,1.50,15.516
05/08/2019 13:53:36,1.56,15.828
05/08/2019 13:53:48,1.50,16.641
05/08/2019 13:54:00,1.87,17.203
05/08/2019 13:54:12,1.81,18.188
05/08/2019 13:54:24,1.81,19.172
05/08/2019 13:54:36,1.81,20.078
05/08/2019 13:54:48,1.87,20.922
05/08/2019 13:55:00,1.81,21.719
05/08/2019 13:55:12,1.87,22.391
05/08/2019 13:55:24,1.93,23.016
05/08/2019 13:55:36,1.93,23.516
05/08/2019 13:55:48,2.00,24.016
05/08/2019 13:56:00,2.12,24.453
05/08/2019 13:56:12,2.25,24.953
05/08/2019 13:56:24,2.25,25.406
05/08/2019 13:56:36,2.31,25.766
05/08/2019 13:56:48,2.37,26.016
05/08/2019 13:57:00,2.37,26.203
05/08/2019 13:57:12,2.50,26.297
05/08/2019 13:57:24,2.50,26.406
05/08/2019 13:57:36,2.56,26.578
05/08/2019 13:57:48,2.62,26.750
05/08/2019 13:58:00,2.56,26.781
05/08/2019 13:58:12,2.37,26.672
05/08/2019 13:58:24,2.50,26.313
05/08/2019 13:58:36,2.56,26.531
05/08/2019 13:58:48,2.56,26.750
05/08/2019 13:59:00,2.56,26.922
05/08/2019 13:59:12,2.62,27.016
05/08/2019 13:59:24,2.62,27.078
05/08/2019 13:59:36,2.62,27.063
05/08/2019 13:59:48,2.62,27.109
05/08/2019 14:00:00,4.43,27.172
05/08/2019 14:00:12,5.93,22.797
05/08/2019 14:00:24,1.12,19.016
05/08/2019 14:00:36,1.31,16.594
05/08/2019 14:00:48,1.81,15.453
05/08/2019 14:01:00,1.81,14.891
05/08/2019 14:01:12,1.75,14.609
05/08/2019 14:01:24,2.12,14.422
05/08/2019 14:01:36,2.00,14.313
05/08/2019 14:01:48,1.93,14.250
05/08/2019 14:02:00,2.00,14.234
05/08/2019 14:02:12,2.00,14.234
05/08/2019 14:02:24,2.00,14.234
05/08/2019 14:02:36,1.81,14.234
05/08/2019 14:02:48,1.87,14.234
05/08/2019 14:03:00,1.93,14.281
05/08/2019 14:03:12,2.00,14.281
05/08/2019 14:03:24,1.93,14.281
05/08/2019 14:03:36,2.00,14.344
05/08/2019 14:03:48,1.93,14.297
05/08/2019 14:04:00,2.12,14.234
05/08/2019 14:04:12,2.00,14.234
05/08/2019 14:04:24,2.00,14.250
05/08/2019 14:04:36,2.00,14.281
05/08/2019 14:04:48,2.00,14.234
05/08/2019 14:05:00,2.00,14.234
05/08/2019 14:05:12,1.93,14.234
05/08/2019 14:05:24,2.00,14.234
05/08/2019 14:05:36,1.75,14.250
05/08/2019 14:05:48,1.93,14.250
05/08/2019 14:06:00,1.93,14.250
05/08/2019 14:06:12,1.93,14.250
05/08/2019 14:06:24,2.12,14.281
05/08/2019 14:06:36,1.93,14.297
05/08/2019 14:06:48,1.93,14.297
05/08/2019 14:07:00,1.93,14.281
05/08/2019 14:07:12,1.93,14.297
05/08/2019 14:07:24,1.93,14.313
05/08/2019 14:07:36,1.93,14.297
05/08/2019 14:07:48,2.00,14.313
05/08/2019 14:08:00,2.00,14.297
05/08/2019 14:08:12,2.00,14.297
05/08/2019 14:08:24,2.00,14.281
05/08/2019 14:08:36,1.93,14.281
05/08/2019 14:08:48,2.00,14.281
05/08/2019 14:09:00,1.93,14.250
05/08/2019 14:09:12,1.87,14.250
05/08/2019 14:09:24,1.87,14.359
05/08/2019 14:09:36,2.00,14.406
05/08/2019 14:09:48,1.81,14.359
05/08/2019 14:10:00,1.62,14.406
05/08/2019 14:10:12,2.00,14.484
05/08/2019 14:10:24,2.00,14.438
05/08/2019 14:10:36,1.62,14.547
05/08/2019 14:10:48,1.62,14.578
05/08/2019 14:11:00,1.56,14.547
05/08/2019 14:11:12,1.81,14.531
05/08/2019 14:11:24,2.00,14.438
05/08/2019 14:11:36,1.93,14.422
05/08/2019 14:11:48,1.93,14.406
05/08/2019 14:12:00,1.93,14.359
05/08/2019 14:12:12,1.93,14.359
05/08/2019 14:12:24,1.93,14.344
05/08/2019 14:12:36,1.93,14.359
05/08/2019 14:12:48,1.93,14.359
05/08/2019 14:13:00,1.93,14.406
05/08/2019 14:13:12,1.93,14.406
05/08/2019 14:13:24,1.81,14.438
05/08/2019 14:13:36,1.50,14.406
05/08/2019 14:13:48,1.87,14.375
05/08/2019 14:14:00,1.93,14.344
05/08/2019 14:14:12,1.93,14.344
05/08/2019 14:14:24,1.87,14.344
05/08/2019 14:14:36,1.93,14.359
05/08/2019 14:14:48,1.87,14.359
05/08/2019 14:15:00,1.81,14.359
05/08/2019 14:15:12,1.87,14.359
05/08/2019 14:15:24,1.43,14.359
05/08/2019 14:15:36,1.93,14.344
05/08/2019 14:15:48,1.93,14.344
05/08/2019 14:16:00,1.93,14.313
05/08/2019 14:16:12,1.87,14.313
05/08/2019 14:16:24,2.00,14.313
05/08/2019 14:16:36,1.93,14.313
05/08/2019 14:16:48,1.93,14.313
05/08/2019 14:17:00,1.87,14.313
05/08/2019 14:17:12,1.93,14.313
05/08/2019 14:17:24,1.43,14.313
05/08/2019 14:17:36,2.00,14.313
05/08/2019 14:17:48,1.87,14.344
05/08/2019 14:18:00,1.93,14.313
05/08/2019 14:18:12,1.81,14.297
05/08/2019 14:18:24,1.87,14.313
05/08/2019 14:18:36,1.18,14.313
05/08/2019 14:18:48,1.81,14.359
05/08/2019 14:19:00,1.93,14.313
05/08/2019 14:19:12,1.87,14.313
05/08/2019 14:19:24,1.81,14.359
05/08/2019 14:19:36,-0.13,14.313
05/08/2019 14:19:48,1.93,14.313
05/08/2019 14:20:00,1.93,14.344
05/08/2019 14:20:12,1.93,14.359
05/08/2019 14:20:24,1.93,14.406
05/08/2019 14:20:36,1.75,14.422
05/08/2019 14:20:48,1.62,14.422
05/08/2019 14:21:00,0.62,14.438
05/08/2019 14:21:12,1.87,14.469
05/08/2019 14:21:24,1.56,14.438
05/08/2019 14:21:36,1.75,14.406
05/08/2019 14:21:48,1.81,14.375
05/08/2019 14:22:00,1.81,14.438
05/08/2019 14:22:12,1.93,14.469
05/08/2019 14:22:24,0.37,14.438
05/08/2019 14:22:36,1.62,14.438
05/08/2019 14:22:48,1.81,14.469
05/08/2019 14:23:00,1.93,14.484
05/08/2019 14:23:12,1.12,14.531
05/08/2019 14:23:24,1.75,14.531
05/08/2019 14:23:36,1.56,14.531
05/08/2019 14:23:48,1.50,14.531
05/08/2019 14:24:00,1.62,14.516
05/08/2019 14:24:12,1.25,14.469
05/08/2019 14:24:24,1.87,14.438
05/08/2019 14:24:36,1.93,14.438
05/08/2019 14:24:48,1.75,14.469
05/08/2019 14:25:00,1.93,14.469
05/08/2019 14:25:12,1.62,14.469
05/08/2019 14:25:24,1.93,14.438
05/08/2019 14:25:36,1.18,14.375
05/08/2019 14:25:48,1.81,14.375
05/08/2019 14:26:00,1.87,14.344
05/08/2019 14:26:12,1.81,14.344
05/08/2019 14:26:24,1.93,14.359
05/08/2019 14:26:36,1.81,14.375
05/08/2019 14:26:48,1.18,14.406
05/08/2019 14:27:00,1.93,14.438
05/08/2019 14:27:12,1.62,14.375
05/08/2019 14:27:24,2.00,14.375
05/08/2019 14:27:36,1.87,14.375
05/08/2019 14:27:48,1.93,14.406
05/08/2019 14:28:00,1.93,14.406
05/08/2019 14:28:12,1.93,14.375
05/08/2019 14:28:24,1.25,14.406
05/08/2019 14:28:36,1.87,14.438
05/08/2019 14:28:48,1.56,14.469
05/08/2019 14:29:00,2.00,14.406
05/08/2019 14:29:12,1.93,14.359
05/08/2019 14:29:24,1.75,14.359
05/08/2019 14:29:36,1.43,14.406
05/08/2019 14:29:48,1.93,14.406
05/08/2019 14:30:00,1.87,14.422
05/08/2019 14:30:12,1.87,14.359
05/08/2019 14:30:24,1.87,14.313
05/08/2019 14:30:36,1.93,14.313
05/08/2019 14:30:48,1.81,14.359
05/08/2019 14:31:00,1.93,14.359
05/08/2019 14:31:12,0.18,14.375
05/08/2019 14:31:24,1.62,14.406
05/08/2019 14:31:36,2.00,14.344
05/08/2019 14:31:48,1.93,14.359
05/08/2019 14:32:00,1.75,14.375
05/08/2019 14:32:12,1.87,14.422
05/08/2019 14:32:24,1.93,14.344
05/08/2019 14:32:36,1.93,14.359
05/08/2019 14:32:48,1.81,14.375
05/08/2019 14:33:00,1.87,14.313
05/08/2019 14:33:12,1.93,14.344
05/08/2019 14:33:24,1.93,14.313
05/08/2019 14:33:36,2.00,14.297
05/08/2019 14:33:48,1.87,14.313
05/08/2019 14:34:00,1.93,14.313
05/08/2019 14:34:12,1.93,14.344
05/08/2019 14:34:24,1.93,14.313
05/08/2019 14:34:36,1.93,14.359
05/08/2019 14:34:48,1.93,14.344
05/08/2019 14:35:00,1.93,14.313
05/08/2019 14:35:12,1.93,14.313
05/08/2019 14:35:24,1.93,14.281
05/08/2019 14:35:36,1.93,14.313
05/08/2019 14:35:48,1.93,14.313
05/08/2019 14:36:00,1.87,14.297
05/08/2019 14:36:12,1.81,14.281
05/08/2019 14:36:24,1.93,14.281
05/08/2019 14:36:36,2.00,14.281
05/08/2019 14:36:48,1.93,14.281
05/08/2019 14:37:00,1.93,14.281
05/08/2019 14:37:12,1.93,14.297
05/08/2019 14:37:24,1.93,14.313
05/08/2019 14:37:36,1.81,14.297
05/08/2019 14:37:48,1.81,14.297
05/08/2019 14:38:00,1.93,14.313
05/08/2019 14:38:12,1.87,14.297
05/08/2019 14:38:24,1.87,14.313
05/08/2019 14:38:36,1.87,14.313
05/08/2019 14:38:48,1.93,14.313
05/08/2019 14:39:00,1.81,14.297
05/08/2019 14:39:12,1.93,14.313
05/08/2019 14:39:24,1.93,14.313
05/08/2019 14:39:36,1.93,14.313
05/08/2019 14:39:48,1.93,14.344
05/08/2019 14:40:00,1.93,14.344
05/08/2019 14:40:12,1.62,14.344
05/08/2019 14:40:24,1.81,14.344
05/08/2019 14:40:36,1.81,14.359
05/08/2019 14:40:48,1.81,14.406
05/08/2019 14:41:00,1.75,14.406
05/08/2019 14:41:12,1.87,14.375
05/08/2019 14:41:24,1.93,14.313
05/08/2019 14:41:36,1.93,14.313
05/08/2019 14:41:48,1.87,14.344
05/08/2019 14:42:00,1.93,14.297
05/08/2019 14:42:12,1.93,14.313
05/08/2019 14:42:24,1.93,14.313
05/08/2019 14:42:36,1.93,14.297
05/08/2019 14:42:48,1.75,14.313
05/08/2019 14:43:00,1.62,14.359
05/08/2019 14:43:12,1.93,14.344
05/08/2019 14:43:24,1.93,14.359
05/08/2019 14:43:36,1.87,14.422
05/08/2019 14:43:48,1.93,14.406
05/08/2019 14:44:00,1.87,14.406
05/08/2019 14:44:12,1.87,14.375
05/08/2019 14:44:24,1.31,14.375
05/08/2019 14:44:36,1.93,14.406
05/08/2019 14:44:48,1.87,14.375
05/08/2019 14:45:00,1.87,14.359
05/08/2019 14:45:12,1.87,14.359
05/08/2019 14:45:24,1.93,14.344
05/08/2019 14:45:36,1.81,14.344
05/08/2019 14:45:48,1.93,14.375
05/08/2019 14:46:00,1.93,14.359
05/08/2019 14:46:12,1.81,14.359
05/08/2019 14:46:24,1.93,14.344
05/08/2019 14:46:36,1.93,14.344
05/08/2019 14:46:48,1.87,14.313
05/08/2019 14:47:00,1.62,14.344
05/08/2019 14:47:12,1.87,14.344
05/08/2019 14:47:24,1.93,14.313
05/08/2019 14:47:36,1.93,14.313
05/08/2019 14:47:48,1.93,14.313
05/08/2019 14:48:00,1.93,14.297
05/08/2019 14:48:12,1.93,14.297
05/08/2019 14:48:24,2.00,14.297
05/08/2019 14:48:36,1.93,14.297
05/08/2019 14:48:48,1.87,14.297
05/08/2019 14:49:00,1.81,14.281
05/08/2019 14:49:12,1.93,14.281
05/08/2019 14:49:24,1.93,14.297
05/08/2019 14:49:36,1.87,14.297
05/08/2019 14:49:48,1.81,14.313
05/08/2019 14:50:00,1.81,14.313
05/08/2019 14:50:12,1.87,14.313
05/08/2019 14:50:24,1.93,14.344
05/08/2019 14:50:36,1.93,14.344
05/08/2019 14:50:48,1.93,14.344
05/08/2019 14:51:00,1.87,14.344
05/08/2019 14:51:12,1.75,14.359
05/08/2019 14:51:24,1.93,14.344
05/08/2019 14:51:36,1.87,14.344
05/08/2019 14:51:48,1.81,14.344
05/08/2019 14:52:00,1.93,14.313
05/08/2019 14:52:12,1.87,14.359
05/08/2019 14:52:24,1.62,14.359
05/08/2019 14:52:36,1.87,14.359
05/08/2019 14:52:48,1.93,14.359
05/08/2019 14:53:00,1.93,14.359
05/08/2019 14:53:12,1.93,14.344
05/08/2019 14:53:24,1.93,14.344
05/08/2019 14:53:36,1.93,14.344
05/08/2019 14:53:48,1.87,14.344
05/08/2019 14:54:00,1.93,14.344
05/08/2019 14:54:12,1.87,14.313
05/08/2019 14:54:24,1.93,14.313
05/08/2019 14:54:36,1.93,14.297
05/08/2019 14:54:48,1.87,14.297
05/08/2019 14:55:00,2.00,14.297
05/08/2019 14:55:12,1.93,14.297
05/08/2019 14:55:24,1.93,14.313
05/08/2019 14:55:36,1.87,14.313
05/08/2019 14:55:48,1.93,14.313
05/08/2019 14:56:00,1.93,14.313
05/08/2019 14:56:12,1.93,14.313
05/08/2019 14:56:24,1.93,14.313
05/08/2019 14:56:36,1.93,14.313
05/08/2019 14:56:48,1.93,14.313
05/08/2019 14:57:00,1.93,14.313
05/08/2019 14:57:12,1.93,14.313
05/08/2019 14:57:24,1.93,14.313
05/08/2019 14:57:36,1.87,14.313
05/08/2019 14:57:48,1.93,14.344
05/08/2019 14:58:00,1.93,14.313
05/08/2019 14:58:12,1.93,14.313
05/08/2019 14:58:24,1.93,14.313
05/08/2019 14:58:36,1.93,14.313
05/08/2019 14:58:48,2.00,14.313
05/08/2019 14:59:00,1.93,14.313
05/08/2019 14:59:12,1.93,14.313
05/08/2019 14:59:24,1.93,14.359
05/08/2019 14:59:36,1.75,14.375
05/08/2019 14:59:48,1.87,14.375
05/08/2019 15:00:00,2.00,14.375
05/08/2019 15:00:12,1.93,14.375
05/08/2019 15:00:24,1.87,14.359
05/08/2019 15:00:36,1.93,14.359
05/08/2019 15:00:48,1.93,14.359
05/08/2019 15:01:00,1.81,14.359
05/08/2019 15:01:12,1.87,14.359
05/08/2019 15:01:24,1.81,14.359
05/08/2019 15:01:36,1.81,14.375
05/08/2019 15:01:48,1.81,14.375
05/08/2019 15:02:00,1.81,14.375
05/08/2019 15:02:12,1.93,14.375
05/08/2019 15:02:24,1.93,14.359
05/08/2019 15:02:36,1.81,14.359
05/08/2019 15:02:48,1.87,14.359
05/08/2019 15:03:00,1.87,14.359
05/08/2019 15:03:12,1.87,14.359
05/08/2019 15:03:24,9.00,14.250
05/08/2019 15:03:36,10.12,13.969
05/08/2019 15:03:48,9.81,13.875
05/08/2019 15:04:00,8.06,13.797
05/08/2019 15:04:12,4.00,13.875
05/08/2019 15:04:24,7.06,14.109
05/08/2019 15:04:36,7.43,14.000
05/08/2019 15:04:48,5.87,13.953
05/08/2019 15:05:00,1.93,14.141
05/08/2019 15:05:12,1.87,14.281
05/08/2019 15:05:24,1.93,14.344
05/08/2019 15:05:36,1.87,14.375
05/08/2019 15:05:48,1.93,14.375
05/08/2019 15:06:00,1.93,14.359
05/08/2019 15:06:12,1.93,14.359
05/08/2019 15:06:24,1.93,14.344
05/08/2019 15:06:36,1.87,14.359
05/08/2019 15:06:48,1.87,14.375
05/08/2019 15:07:00,1.93,14.406
05/08/2019 15:07:12,2.12,14.406
05/08/2019 15:07:24,1.87,14.406
05/08/2019 15:07:36,1.87,14.406
05/08/2019 15:07:48,1.87,14.375
05/08/2019 15:08:00,1.87,14.406
05/08/2019 15:08:12,1.93,14.375
05/08/2019 15:08:24,1.87,14.375
05/08/2019 15:08:36,1.93,14.375
05/08/2019 15:08:48,1.87,14.375
05/08/2019 15:09:00,1.93,14.375
05/08/2019 15:09:12,1.87,14.359
05/08/2019 15:09:24,1.93,14.375
05/08/2019 15:09:36,1.93,14.375
05/08/2019 15:09:48,1.93,14.375
05/08/2019 15:10:00,1.93,14.375
05/08/2019 15:10:12,1.93,14.406
05/08/2019 15:10:24,1.87,14.406
05/08/2019 15:10:36,1.93,14.406
05/08/2019 15:10:48,1.87,14.406
05/08/2019 15:11:00,1.93,14.406
05/08/2019 15:11:12,1.87,14.375
05/08/2019 15:11:24,1.93,14.375
05/08/2019 15:11:36,1.87,14.406
05/08/2019 15:11:48,1.93,14.375
05/08/2019 15:12:00,1.93,14.375
05/08/2019 15:12:12,1.93,14.375
05/08/2019 15:12:24,1.87,14.375
05/08/2019 15:12:36,1.87,14.375
05/08/2019 15:12:48,1.87,14.375
05/08/2019 15:13:00,1.87,14.375
05/08/2019 15:13:12,1.93,14.375
05/08/2019 15:13:24,1.93,14.375
05/08/2019 15:13:36,1.93,14.375
05/08/2019 15:13:48,1.93,14.375
05/08/2019 15:14:00,1.87,14.406
05/08/2019 15:14:12,1.93,14.406
05/08/2019 15:14:24,1.87,14.406
05/08/2019 15:14:36,1.87,14.375
05/08/2019 15:14:48,1.93,14.375
05/08/2019 15:15:00,1.93,14.375
05/08/2019 15:15:12,1.93,14.375
05/08/2019 15:15:24,1.93,14.375
05/08/2019 15:15:36,1.56,14.547
05/08/2019 15:15:48,2.00,14.469
05/08/2019 15:16:00,17.31,14.250
05/08/2019 15:16:12,32.43,13.844
05/08/2019 15:16:24,48.00,13.563
05/08/2019 15:16:36,54.81,13.391
05/08/2019 15:16:48,56.87,13.297
05/08/2019 15:17:00,59.75,13.219
05/08/2019 15:17:12,59.87,13.125
05/08/2019 15:17:24,57.06,13.125
05/08/2019 15:17:36,55.75,13.141
05/08/2019 15:17:48,40.37,13.188
05/08/2019 15:18:00,22.50,13.297
05/08/2019 15:18:12,1.93,13.547
05/08/2019 15:18:24,2.00,14.016
05/08/2019 15:18:36,2.00,14.234
05/08/2019 15:18:48,1.93,14.313
05/08/2019 15:19:00,1.81,14.375
05/08/2019 15:19:12,1.87,14.422
05/08/2019 15:19:24,1.93,14.469
05/08/2019 15:19:36,1.87,14.422
05/08/2019 15:19:48,1.93,14.406
05/08/2019 15:20:00,1.93,14.375
05/08/2019 15:20:12,1.87,14.375
05/08/2019 15:20:24,1.93,14.406
05/08/2019 15:20:36,1.93,14.406
05/08/2019 15:20:48,1.93,14.406
05/08/2019 15:21:00,1.87,14.406
05/08/2019 15:21:12,1.93,14.406
05/08/2019 15:21:24,1.93,14.422
05/08/2019 15:21:36,2.00,14.406
05/08/2019 15:21:48,1.93,14.375
05/08/2019 15:22:00,1.93,14.406
05/08/2019 15:22:12,1.81,14.422
05/08/2019 15:22:24,1.87,14.422
05/08/2019 15:22:36,1.87,14.406
05/08/2019 15:22:48,1.93,14.406
05/08/2019 15:23:00,1.87,14.422
05/08/2019 15:23:12,1.93,14.422
05/08/2019 15:23:24,1.93,14.422
05/08/2019 15:23:36,2.00,14.406
05/08/2019 15:23:48,1.93,14.422
05/08/2019 15:24:00,1.93,14.406
05/08/2019 15:24:12,1.93,14.406
05/08/2019 15:24:24,1.87,14.406
05/08/2019 15:24:36,1.93,14.375
05/08/2019 15:24:48,1.87,14.375
05/08/2019 15:25:00,2.00,14.375
05/08/2019 15:25:12,1.93,14.406
05/08/2019 15:25:24,1.93,14.406
05/08/2019 15:25:36,1.87,14.406
05/08/2019 15:25:48,1.93,14.406
05/08/2019 15:26:00,1.93,14.375
05/08/2019 15:26:12,1.87,14.375
05/08/2019 15:26:24,1.93,14.406
05/08/2019 15:26:36,1.93,14.406
05/08/2019 15:26:48,1.87,14.406
05/08/2019 15:27:00,1.87,14.375
05/08/2019 15:27:12,1.93,14.359
05/08/2019 15:27:24,1.87,14.344
05/08/2019 15:27:36,1.87,14.344
05/08/2019 15:27:48,1.93,14.344
05/08/2019 15:28:00,1.87,14.344
05/08/2019 15:28:12,1.87,14.344
05/08/2019 15:28:24,1.87,14.344
05/08/2019 15:28:36,1.93,14.359
05/08/2019 15:28:48,1.93,14.359
05/08/2019 15:29:00,1.87,14.375
05/08/2019 15:29:12,1.87,14.375
05/08/2019 15:29:24,1.93,14.406
05/08/2019 15:29:36,1.87,14.406
05/08/2019 15:29:48,1.87,14.375
05/08/2019 15:30:00,1.87,14.375
05/08/2019 15:30:12,1.87,14.375
05/08/2019 15:30:24,1.93,14.375
05/08/2019 15:30:36,1.87,14.375
05/08/2019 15:30:48,1.93,14.359
05/08/2019 15:31:00,1.87,14.359
05/08/2019 15:31:12,1.81,14.359
05/08/2019 15:31:24,1.93,14.359
05/08/2019 15:31:36,1.93,14.344
05/08/2019 15:31:48,1.93,14.344
05/08/2019 15:32:00,1.81,14.344
05/08/2019 15:32:12,1.93,14.344
05/08/2019 15:32:24,1.87,14.344
05/08/2019 15:32:36,1.93,14.344
05/08/2019 15:32:48,7.18,14.344
05/08/2019 15:33:00,22.50,14.063
05/08/2019 15:33:12,38.56,13.734
05/08/2019 15:33:24,51.56,13.500
05/08/2019 15:33:36,56.81,13.359
05/08/2019 15:33:48,58.87,13.266
05/08/2019 15:34:00,57.50,13.250
05/08/2019 15:34:12,55.00,13.219
05/08/2019 15:34:24,53.81,13.219
05/08/2019 15:34:36,43.00,13.219
05/08/2019 15:34:48,22.93,13.266
05/08/2019 15:35:00,6.25,13.484
05/08/2019 15:35:12,1.87,13.781
05/08/2019 15:35:24,1.93,13.953
05/08/2019 15:35:36,1.87,14.063
05/08/2019 15:35:48,1.87,14.109
05/08/2019 15:36:00,1.87,14.109
05/08/2019 15:36:12,1.87,14.125
05/08/2019 15:36:24,1.87,14.141
05/08/2019 15:36:36,12.43,14.109
05/08/2019 15:36:48,29.56,13.844
05/08/2019 15:37:00,46.75,13.547
05/08/2019 15:37:12,57.31,13.375
05/08/2019 15:37:24,68.31,13.219
05/08/2019 15:37:36,66.87,13.094
05/08/2019 15:37:48,66.00,13.063
05/08/2019 15:38:00,50.18,13.078
05/08/2019 15:38:12,29.37,13.156
05/08/2019 15:38:24,5.56,13.359
05/08/2019 15:38:36,2.00,13.828
05/08/2019 15:38:48,1.93,14.063
05/08/2019 15:39:00,1.93,14.172
05/08/2019 15:39:12,1.87,14.203
05/08/2019 15:39:24,1.87,14.234
05/08/2019 15:39:36,1.87,14.203
05/08/2019 15:39:48,1.93,14.234
05/08/2019 15:40:00,5.00,14.250
05/08/2019 15:40:12,22.43,14.000
05/08/2019 15:40:24,42.06,13.672
05/08/2019 15:40:36,62.43,13.438
05/08/2019 15:40:48,63.56,13.219
05/08/2019 15:41:00,64.43,13.125
05/08/2019 15:41:12,64.31,13.078
05/08/2019 15:41:24,63.06,13.031
05/08/2019 15:41:36,63.37,13.031
05/08/2019 15:41:48,68.93,13.016
05/08/2019 15:42:00,52.06,12.984
05/08/2019 15:42:12,34.00,13.125
05/08/2019 15:42:24,13.12,13.219
05/08/2019 15:42:36,1.93,13.656
05/08/2019 15:42:48,1.93,13.969
05/08/2019 15:43:00,1.93,14.109
05/08/2019 15:43:12,2.00,14.172
05/08/2019 15:43:24,1.93,14.234
05/08/2019 15:43:36,1.93,14.250
05/08/2019 15:43:48,1.87,14.281
05/08/2019 15:44:00,1.93,14.250
05/08/2019 15:44:12,2.00,14.234
05/08/2019 15:44:24,1.87,14.234
05/08/2019 15:44:36,1.93,14.281
05/08/2019 15:44:48,1.93,14.281
05/08/2019 15:45:00,1.93,14.250
05/08/2019 15:45:12,2.00,14.234
05/08/2019 15:45:24,1.93,14.234
05/08/2019 15:45:36,1.87,14.234
05/08/2019 15:45:48,1.93,14.234
05/08/2019 15:46:00,2.00,14.234
05/08/2019 15:46:12,1.93,14.250
05/08/2019 15:46:24,1.93,14.250
05/08/2019 15:46:36,1.93,14.250
05/08/2019 15:46:48,1.93,14.297
05/08/2019 15:47:00,1.93,14.281
05/08/2019 15:47:12,1.93,14.234
05/08/2019 15:47:24,2.00,14.203
05/08/2019 15:47:36,2.00,14.188
05/08/2019 15:47:48,1.93,14.188
05/08/2019 15:48:00,2.00,14.172
05/08/2019 15:48:12,1.93,14.172
05/08/2019 15:48:24,1.93,14.141
05/08/2019 15:48:36,1.93,14.172
05/08/2019 15:48:48,1.93,14.172
05/08/2019 15:49:00,1.93,14.172
05/08/2019 15:49:12,1.93,14.188
05/08/2019 15:49:24,1.93,14.188
05/08/2019 15:49:36,1.87,14.188
05/08/2019 15:49:48,2.00,14.188
05/08/2019 15:50:00,2.00,14.188
05/08/2019 15:50:12,1.87,14.188
05/08/2019 15:50:24,1.93,14.188
05/08/2019 15:50:36,1.93,14.188
05/08/2019 15:50:48,1.93,14.188
05/08/2019 15:51:00,1.93,14.203
05/08/2019 15:51:12,1.93,14.234
05/08/2019 15:51:24,1.87,14.203
05/08/2019 15:51:36,1.93,14.188
05/08/2019 15:51:48,1.87,14.203
05/08/2019 15:52:00,1.93,14.203
05/08/2019 15:52:12,1.93,14.203
05/08/2019 15:52:24,1.93,14.234
05/08/2019 15:52:36,1.93,14.234
05/08/2019 15:52:48,2.00,14.234
05/08/2019 15:53:00,1.93,14.250
05/08/2019 15:53:12,2.00,14.203
05/08/2019 15:53:24,2.00,14.234
05/08/2019 15:53:36,1.93,14.234
05/08/2019 15:53:48,1.93,14.250
05/08/2019 15:54:00,1.87,14.281
05/08/2019 15:54:12,1.93,14.281
05/08/2019 15:54:24,1.93,14.281
05/08/2019 15:54:36,2.00,14.281
05/08/2019 15:54:48,1.93,14.281
05/08/2019 15:55:00,1.93,14.281
05/08/2019 15:55:12,1.87,14.250
05/08/2019 15:55:24,2.00,14.250
05/08/2019 15:55:36,1.87,14.250
05/08/2019 15:55:48,1.93,14.250
05/08/2019 15:56:00,2.00,14.281
05/08/2019 15:56:12,1.93,14.281
05/08/2019 15:56:24,1.93,14.281
05/08/2019 15:56:36,1.93,14.250
05/08/2019 15:56:48,1.93,14.281
05/08/2019 15:57:00,1.93,14.250
05/08/2019 15:57:12,1.93,14.234
05/08/2019 15:57:24,1.93,14.203
05/08/2019 15:57:36,1.87,14.203
05/08/2019 15:57:48,1.87,14.203
05/08/2019 15:58:00,1.93,14.203
05/08/2019 15:58:12,1.93,14.188
05/08/2019 15:58:24,1.93,14.188
05/08/2019 15:58:36,1.93,14.188
05/08/2019 15:58:48,1.93,14.188
05/08/2019 15:59:00,2.00,14.172
05/08/2019 15:59:12,2.00,14.172
05/08/2019 15:59:24,2.00,14.172
05/08/2019 15:59:36,2.00,14.172
05/08/2019 15:59:48,1.93,14.172
05/08/2019 16:00:00,1.93,14.188
05/08/2019 16:00:12,1.93,14.203
05/08/2019 16:00:24,1.93,14.203
05/08/2019 16:00:36,1.93,14.203
05/08/2019 16:00:48,1.93,14.188
05/08/2019 16:01:00,1.93,14.203
05/08/2019 16:01:12,1.93,14.203
05/08/2019 16:01:24,1.87,14.203
05/08/2019 16:01:36,1.87,14.203
05/08/2019 16:01:48,1.93,14.203
05/08/2019 16:02:00,1.93,14.188
05/08/2019 16:02:12,1.93,14.188
05/08/2019 16:02:24,1.93,14.188
05/08/2019 16:02:36,1.93,14.188
05/08/2019 16:02:48,1.93,14.172
05/08/2019 16:03:00,1.93,14.172
05/08/2019 16:03:12,1.93,14.141
05/08/2019 16:03:24,1.93,14.141
05/08/2019 16:03:36,1.87,14.125
05/08/2019 16:03:48,1.87,14.125
05/08/2019 16:04:00,1.93,14.141
05/08/2019 16:04:12,1.93,14.141
05/08/2019 16:04:24,2.00,14.141
05/08/2019 16:04:36,1.87,14.109
05/08/2019 16:04:48,1.93,14.141
05/08/2019 16:05:00,1.93,14.125
05/08/2019 16:05:12,1.93,14.141
05/08/2019 16:05:24,1.93,14.125
05/08/2019 16:05:36,1.93,14.125
05/08/2019 16:05:48,1.93,14.125
05/08/2019 16:06:00,1.93,14.109
05/08/2019 16:06:12,1.93,14.109
05/08/2019 16:06:24,17.25,13.969
05/08/2019 16:06:36,34.12,13.641
05/08/2019 16:06:48,53.00,13.391
05/08/2019 16:07:00,67.56,13.203
05/08/2019 16:07:12,70.31,13.078
05/08/2019 16:07:24,69.93,12.984
05/08/2019 16:07:36,64.18,12.953
05/08/2019 16:07:48,51.50,12.984
05/08/2019 16:08:00,30.18,13.078
05/08/2019 16:08:12,7.18,13.313
05/08/2019 16:08:24,1.93,13.766
05/08/2019 16:08:36,1.93,13.938
05/08/2019 16:08:48,2.00,14.063
05/08/2019 16:09:00,1.93,14.109
05/08/2019 16:09:12,2.00,14.125
05/08/2019 16:09:24,2.00,14.203
05/08/2019 16:09:36,1.93,14.250
05/08/2019 16:09:48,2.00,14.281
05/08/2019 16:10:00,2.00,14.281
05/08/2019 16:10:12,13.50,14.203
05/08/2019 16:10:24,31.62,13.797
05/08/2019 16:10:36,52.06,13.484
05/08/2019 16:10:48,63.43,13.250
05/08/2019 16:11:00,63.81,13.094
05/08/2019 16:11:12,61.93,13.031
05/08/2019 16:11:24,63.56,12.984
05/08/2019 16:11:36,63.18,12.969
05/08/2019 16:11:48,58.62,12.969
05/08/2019 16:12:00,55.56,13.031
05/08/2019 16:12:12,40.56,13.078
05/08/2019 16:12:24,19.43,13.188
05/08/2019 16:12:36,2.12,13.563
05/08/2019 16:12:48,2.00,13.953
05/08/2019 16:13:00,2.12,14.109
05/08/2019 16:13:12,2.00,14.188
05/08/2019 16:13:24,2.00,14.234
05/08/2019 16:13:36,1.93,14.250
05/08/2019 16:13:48,1.93,14.250
05/08/2019 16:14:00,2.00,14.281
05/08/2019 16:14:12,2.00,14.281
05/08/2019 16:14:24,2.12,14.250
05/08/2019 16:14:36,1.93,14.250
05/08/2019 16:14:48,2.00,14.250
05/08/2019 16:15:00,2.12,14.234
05/08/2019 16:15:12,2.00,14.250
05/08/2019 16:15:24,2.00,14.234
05/08/2019 16:15:36,1.93,14.234
05/08/2019 16:15:48,2.00,14.234
05/08/2019 16:16:00,2.00,14.234
05/08/2019 16:16:12,1.93,14.234
05/08/2019 16:16:24,1.93,14.234
05/08/2019 16:16:36,2.00,14.250
05/08/2019 16:16:48,2.00,14.250
05/08/2019 16:17:00,1.93,14.250
05/08/2019 16:17:12,2.00,14.250
05/08/2019 16:17:24,1.93,14.250
05/08/2019 16:17:36,2.00,14.250
05/08/2019 16:17:48,2.00,14.250
05/08/2019 16:18:00,1.93,14.250
05/08/2019 16:18:12,1.93,14.250
05/08/2019 16:18:24,1.93,14.250
05/08/2019 16:18:36,1.93,14.250
05/08/2019 16:18:48,2.00,14.250
05/08/2019 16:19:00,1.93,14.250
05/08/2019 16:19:12,1.93,14.250
05/08/2019 16:19:24,1.93,14.250
05/08/2019 16:19:36,2.00,14.250
05/08/2019 16:19:48,1.93,14.250
05/08/2019 16:20:00,1.93,14.234
05/08/2019 16:20:12,1.93,14.250
05/08/2019 16:20:24,1.93,14.234
05/08/2019 16:20:36,2.00,14.250
05/08/2019 16:20:48,1.93,14.234
05/08/2019 16:21:00,1.93,14.234
05/08/2019 16:21:12,2.00,14.234
05/08/2019 16:21:24,1.93,14.203
05/08/2019 16:21:36,1.93,14.188
05/08/2019 16:21:48,1.93,14.203
05/08/2019 16:22:00,1.93,14.203
05/08/2019 16:22:12,1.93,14.203
05/08/2019 16:22:24,1.87,14.203
05/08/2019 16:22:36,1.93,14.203
05/08/2019 16:22:48,1.87,14.203
05/08/2019 16:23:00,2.00,14.203
05/08/2019 16:23:12,1.87,14.203
05/08/2019 16:23:24,1.93,14.234
05/08/2019 16:23:36,1.93,14.203
05/08/2019 16:23:48,1.93,14.234
05/08/2019 16:24:00,1.93,14.234
05/08/2019 16:24:12,1.93,14.234
05/08/2019 16:24:24,1.93,14.234
05/08/2019 16:24:36,1.93,14.234
05/08/2019 16:24:48,1.93,14.203
05/08/2019 16:25:00,1.93,14.203
05/08/2019 16:25:12,1.93,14.203
05/08/2019 16:25:24,1.93,14.203
05/08/2019 16:25:36,1.93,14.203
05/08/2019 16:25:48,2.00,14.203
05/08/2019 16:26:00,1.93,14.203
05/08/2019 16:26:12,1.93,14.234
05/08/2019 16:26:24,1.93,14.234
05/08/2019 16:26:36,2.00,14.234
05/08/2019 16:26:48,1.93,14.203
05/08/2019 16:27:00,1.93,14.203
05/08/2019 16:27:12,1.93,14.203
05/08/2019 16:27:24,2.00,14.203
05/08/2019 16:27:36,1.93,14.203
05/08/2019 16:27:48,1.93,14.203
05/08/2019 16:28:00,1.93,14.203
05/08/2019 16:28:12,1.87,14.203
05/08/2019 16:28:24,2.00,14.203
05/08/2019 16:28:36,1.93,14.234
05/08/2019 16:28:48,1.87,14.203
05/08/2019 16:29:00,2.00,14.234
05/08/2019 16:29:12,1.93,14.203
05/08/2019 16:29:24,1.93,14.203
05/08/2019 16:29:36,1.93,14.203
05/08/2019 16:29:48,1.93,14.234
05/08/2019 16:30:00,1.93,14.250
05/08/2019 16:30:12,1.93,14.234
05/08/2019 16:30:24,2.00,14.234
05/08/2019 16:30:36,1.87,14.234
05/08/2019 16:30:48,1.93,14.234
05/08/2019 16:31:00,1.93,14.234
05/08/2019 16:31:12,1.93,14.203
05/08/2019 16:31:24,1.93,14.203
05/08/2019 16:31:36,8.00,14.203
05/08/2019 16:31:48,23.43,13.969
05/08/2019 16:32:00,38.81,13.563
05/08/2019 16:32:12,47.12,13.328
05/08/2019 16:32:24,52.06,13.219
05/08/2019 16:32:36,49.12,13.156
05/08/2019 16:32:48,50.62,13.141
05/08/2019 16:33:00,46.81,13.141
05/08/2019 16:33:12,28.50,13.141
05/08/2019 16:33:24,4.62,13.328
05/08/2019 16:33:36,1.93,13.797
05/08/2019 16:33:48,2.00,14.016
05/08/2019 16:34:00,2.00,14.125
05/08/2019 16:34:12,2.00,14.172
05/08/2019 16:34:24,3.87,14.188
05/08/2019 16:34:36,1.93,14.203
05/08/2019 16:34:48,1.93,14.203
05/08/2019 16:35:00,1.93,14.234
05/08/2019 16:35:12,1.93,14.234
05/08/2019 16:35:24,7.06,14.234
05/08/2019 16:35:36,24.00,14.031
05/08/2019 16:35:48,40.75,13.609
05/08/2019 16:36:00,52.62,13.328
05/08/2019 16:36:12,58.12,13.219
05/08/2019 16:36:24,59.25,13.156
05/08/2019 16:36:36,61.18,13.141
05/08/2019 16:36:48,62.31,13.125
05/08/2019 16:37:00,62.00,13.125
05/08/2019 16:37:12,48.93,13.094
05/08/2019 16:37:24,28.56,13.125
05/08/2019 16:37:36,5.81,13.359
05/08/2019 16:37:48,1.93,13.797
05/08/2019 16:38:00,2.00,14.000
05/08/2019 16:38:12,1.93,14.109
05/08/2019 16:38:24,1.93,14.141
05/08/2019 16:38:36,1.93,14.172
05/08/2019 16:38:48,1.93,14.188
05/08/2019 16:39:00,1.93,14.188
05/08/2019 16:39:12,2.00,14.172
05/08/2019 16:39:24,3.50,14.172
05/08/2019 16:39:36,20.06,14.063
05/08/2019 16:39:48,38.06,13.656
05/08/2019 16:40:00,52.75,13.359
05/08/2019 16:40:12,55.56,13.219
05/08/2019 16:40:24,57.37,13.156
05/08/2019 16:40:36,56.93,13.141
05/08/2019 16:40:48,55.12,13.125
05/08/2019 16:41:00,44.12,13.125
05/08/2019 16:41:12,24.25,13.141
05/08/2019 16:41:24,2.25,13.438
05/08/2019 16:41:36,1.93,13.734
05/08/2019 16:41:48,1.93,13.891
05/08/2019 16:42:00,1.93,13.953
05/08/2019 16:42:12,1.93,13.969
05/08/2019 16:42:24,1.93,14.000
05/08/2019 16:42:36,1.93,14.016
05/08/2019 16:42:48,1.93,14.000
05/08/2019 16:43:00,1.93,14.000
05/08/2019 16:43:12,1.93,14.000
05/08/2019 16:43:24,1.93,14.000
05/08/2019 16:43:36,1.93,14.000
05/08/2019 16:43:48,1.93,14.000
05/08/2019 16:44:00,1.93,14.000
05/08/2019 16:44:12,14.18,13.953
05/08/2019 16:44:24,30.12,13.641
05/08/2019 16:44:36,44.75,13.375
05/08/2019 16:44:48,52.87,13.219
05/08/2019 16:45:00,57.56,13.156
05/08/2019 16:45:12,69.43,13.125
05/08/2019 16:45:24,71.68,13.078
05/08/2019 16:45:36,68.25,13.031
05/08/2019 16:45:48,51.37,13.063
05/08/2019 16:46:00,33.18,13.078
05/08/2019 16:46:12,9.87,13.219
05/08/2019 16:46:24,1.93,13.641
05/08/2019 16:46:36,1.93,13.828
05/08/2019 16:46:48,1.93,13.938
05/08/2019 16:47:00,2.00,13.969
05/08/2019 16:47:12,1.93,14.000
05/08/2019 16:47:24,2.00,14.000
05/08/2019 16:47:36,1.93,14.000
05/08/2019 16:47:48,1.93,14.000
05/08/2019 16:48:00,2.00,14.000
05/08/2019 16:48:12,1.93,14.000
05/08/2019 16:48:24,1.87,14.000
05/08/2019 16:48:36,1.93,14.000
05/08/2019 16:48:48,1.93,14.016
05/08/2019 16:49:00,1.93,14.016
05/08/2019 16:49:12,1.93,14.016
05/08/2019 16:49:24,1.93,14.016
05/08/2019 16:49:36,2.00,14.016
05/08/2019 16:49:48,1.87,14.016
05/08/2019 16:50:00,1.93,14.016
05/08/2019 16:50:12,1.93,14.016
05/08/2019 16:50:24,1.93,14.016
05/08/2019 16:50:36,1.93,14.016
05/08/2019 16:50:48,1.93,14.000
05/08/2019 16:51:00,1.93,14.016
05/08/2019 16:51:12,1.93,14.000
05/08/2019 16:51:24,1.93,14.016
05/08/2019 16:51:36,1.93,14.016
05/08/2019 16:51:48,1.93,14.016
05/08/2019 16:52:00,1.87,14.016
05/08/2019 16:52:12,1.93,14.000
05/08/2019 16:52:24,1.93,14.000
05/08/2019 16:52:36,1.93,14.000
05/08/2019 16:52:48,1.93,14.016
05/08/2019 16:53:00,1.93,14.016
05/08/2019 16:53:12,1.87,14.016
05/08/2019 16:53:24,1.87,14.016
05/08/2019 16:53:36,2.00,14.016
05/08/2019 16:53:48,1.87,14.016
05/08/2019 16:54:00,1.87,14.016
05/08/2019 16:54:12,1.93,14.016
05/08/2019 16:54:24,1.87,14.016
05/08/2019 16:54:36,1.93,14.016
05/08/2019 16:54:48,1.93,14.000
05/08/2019 16:55:00,1.93,14.000
05/08/2019 16:55:12,1.87,13.969
05/08/2019 16:55:24,1.93,13.969
05/08/2019 16:55:36,1.93,13.969
05/08/2019 16:55:48,1.93,14.000
05/08/2019 16:56:00,1.93,13.969
05/08/2019 16:56:12,1.87,13.969
05/08/2019 16:56:24,1.87,13.969
05/08/2019 16:56:36,1.93,13.969
05/08/2019 16:56:48,1.87,14.000
05/08/2019 16:57:00,1.87,14.000
05/08/2019 16:57:12,1.93,14.000
05/08/2019 16:57:24,1.87,14.000
05/08/2019 16:57:36,1.87,14.000
05/08/2019 16:57:48,1.81,14.000
05/08/2019 16:58:00,1.87,14.000
05/08/2019 16:58:12,1.87,14.000
05/08/2019 16:58:24,1.87,14.000
05/08/2019 16:58:36,1.87,14.000
05/08/2019 16:58:48,1.87,14.000
05/08/2019 16:59:00,1.87,14.000
05/08/2019 16:59:12,1.87,14.016
05/08/2019 16:59:24,1.87,14.016
05/08/2019 16:59:36,1.87,14.016
05/08/2019 16:59:48,1.93,14.016
05/08/2019 17:00:00,1.93,14.016
05/08/2019 17:00:12,1.87,14.016
05/08/2019 17:00:24,1.93,14.016
05/08/2019 17:00:36,1.93,14.031
05/08/2019 17:00:48,1.87,14.016
05/08/2019 17:01:00,1.87,14.016
05/08/2019 17:01:12,1.87,14.031
05/08/2019 17:01:24,1.93,14.031
05/08/2019 17:01:36,1.81,14.063
05/08/2019 17:01:48,1.93,14.063
05/08/2019 17:02:00,1.93,14.063
05/08/2019 17:02:12,1.87,14.063
05/08/2019 17:02:24,1.93,14.063
05/08/2019 17:02:36,1.93,14.063
05/08/2019 17:02:48,1.81,14.063
05/08/2019 17:03:00,1.93,14.063
05/08/2019 17:03:12,1.87,14.063
05/08/2019 17:03:24,1.87,14.063
05/08/2019 17:03:36,1.87,14.031
05/08/2019 17:03:48,1.93,14.031
05/08/2019 17:04:00,1.87,14.016
05/08/2019 17:04:12,1.87,14.016
05/08/2019 17:04:24,1.87,14.031
05/08/2019 17:04:36,1.93,14.031
05/08/2019 17:04:48,1.93,14.063
05/08/2019 17:05:00,1.87,14.063
05/08/2019 17:05:12,1.87,14.078
05/08/2019 17:05:24,1.87,14.109
05/08/2019 17:05:36,1.93,14.109
05/08/2019 17:05:48,1.93,14.109
05/08/2019 17:06:00,1.93,14.078
05/08/2019 17:06:12,1.87,14.078
05/08/2019 17:06:24,1.93,14.063
05/08/2019 17:06:36,1.93,14.063
05/08/2019 17:06:48,1.87,14.063
05/08/2019 17:07:00,1.87,14.078
05/08/2019 17:07:12,1.93,14.078
05/08/2019 17:07:24,1.87,14.078
05/08/2019 17:07:36,1.93,14.109
05/08/2019 17:07:48,1.93,14.109
05/08/2019 17:08:00,1.75,14.109
05/08/2019 17:08:12,1.93,14.078
05/08/2019 17:08:24,1.93,14.078
05/08/2019 17:08:36,1.87,14.078
05/08/2019 17:08:48,1.87,14.078
05/08/2019 17:09:00,1.87,14.078
05/08/2019 17:09:12,1.87,14.078
05/08/2019 17:09:24,1.93,14.078
05/08/2019 17:09:36,1.81,14.078
05/08/2019 17:09:48,1.93,14.078
05/08/2019 17:10:00,1.93,14.078
05/08/2019 17:10:12,1.87,14.078
05/08/2019 17:10:24,1.93,14.109
05/08/2019 17:10:36,1.93,14.078
05/08/2019 17:10:48,1.93,14.078
05/08/2019 17:11:00,1.87,14.063
05/08/2019 17:11:12,1.93,14.063
05/08/2019 17:11:24,1.93,14.063
05/08/2019 17:11:36,1.93,14.063
05/08/2019 17:11:48,1.87,14.063
05/08/2019 17:12:00,1.87,14.063
05/08/2019 17:12:12,1.87,14.063
05/08/2019 17:12:24,1.87,14.031
05/08/2019 17:12:36,1.93,14.031
05/08/2019 17:12:48,1.87,14.031
05/08/2019 17:13:00,1.87,14.031
05/08/2019 17:13:12,1.87,14.016
05/08/2019 17:13:24,1.87,14.016
05/08/2019 17:13:36,1.87,14.016
05/08/2019 17:13:48,1.87,14.016
05/08/2019 17:14:00,1.87,14.016
05/08/2019 17:14:12,1.87,14.016
05/08/2019 17:14:24,1.93,14.016
05/08/2019 17:14:36,1.81,14.000
05/08/2019 17:14:48,1.87,14.000
05/08/2019 17:15:00,1.87,14.000
05/08/2019 17:15:12,1.87,14.016
05/08/2019 17:15:24,1.87,14.031
05/08/2019 17:15:36,1.87,14.031
05/08/2019 17:15:48,1.87,14.016
05/08/2019 17:16:00,1.87,14.016
05/08/2019 17:16:12,1.81,14.016
05/08/2019 17:16:24,1.87,14.016
05/08/2019 17:16:36,1.87,14.016
05/08/2019 17:16:48,1.93,14.016
05/08/2019 17:17:00,1.93,14.016
05/08/2019 17:17:12,1.93,14.016
05/08/2019 17:17:24,1.87,14.031
05/08/2019 17:17:36,1.93,14.016
05/08/2019 17:17:48,1.87,14.016
05/08/2019 17:18:00,1.93,14.016
05/08/2019 17:18:12,1.93,14.016
05/08/2019 17:18:24,1.81,14.016
05/08/2019 17:18:36,1.87,14.031
05/08/2019 17:18:48,1.93,14.031
05/08/2019 17:19:00,1.87,14.016
05/08/2019 17:19:12,1.93,14.016
05/08/2019 17:19:24,1.87,14.016
05/08/2019 17:19:36,1.87,14.016
05/08/2019 17:19:48,4.06,14.016
05/08/2019 17:20:00,17.31,13.891
05/08/2019 17:20:12,21.00,13.594
05/08/2019 17:20:24,27.37,13.422
05/08/2019 17:20:36,43.18,13.313
05/08/2019 17:20:48,49.31,13.203
05/08/2019 17:21:00,47.81,13.141
05/08/2019 17:21:12,36.43,13.125
05/08/2019 17:21:24,18.00,13.156
05/08/2019 17:21:36,2.12,13.484
05/08/2019 17:21:48,1.93,13.781
05/08/2019 17:22:00,1.87,13.891
05/08/2019 17:22:12,1.93,13.969
05/08/2019 17:22:24,1.93,14.016
05/08/2019 17:22:36,1.87,14.031
05/08/2019 17:22:48,4.18,14.031
05/08/2019 17:23:00,20.50,13.828
05/08/2019 17:23:12,38.50,13.500
05/08/2019 17:23:24,51.93,13.313
05/08/2019 17:23:36,60.75,13.156
05/08/2019 17:23:48,61.18,13.078
05/08/2019 17:24:00,59.93,13.063
05/08/2019 17:24:12,59.93,13.031
05/08/2019 17:24:24,60.81,13.031
05/08/2019 17:24:36,59.93,13.031
05/08/2019 17:24:48,46.50,13.031
05/08/2019 17:25:00,25.81,13.078
05/08/2019 17:25:12,12.93,13.219
05/08/2019 17:25:24,9.68,13.422
05/08/2019 17:25:36,1.93,13.719
05/08/2019 17:25:48,1.93,13.875
05/08/2019 17:26:00,1.93,13.938
05/08/2019 17:26:12,1.93,13.969
05/08/2019 17:26:24,1.93,13.969
05/08/2019 17:26:36,1.93,14.000
05/08/2019 17:26:48,4.43,14.016
05/08/2019 17:27:00,13.18,13.797
05/08/2019 17:27:12,22.37,13.547
05/08/2019 17:27:24,13.37,13.484
05/08/2019 17:27:36,18.43,13.484
05/08/2019 17:27:48,20.81,13.391
05/08/2019 17:28:00,9.68,13.375
05/08/2019 17:28:12,8.00,13.563
05/08/2019 17:28:24,8.00,13.656
05/08/2019 17:28:36,1.93,13.719
05/08/2019 17:28:48,7.50,13.844
05/08/2019 17:29:00,7.50,13.797
05/08/2019 17:29:12,6.93,13.781
05/08/2019 17:29:24,1.87,13.875
05/08/2019 17:29:36,6.06,13.875
05/08/2019 17:29:48,1.93,13.938
05/08/2019 17:30:00,11.75,13.938
05/08/2019 17:30:12,9.43,13.672
05/08/2019 17:30:24,1.93,13.766
05/08/2019 17:30:36,1.93,13.891
05/08/2019 17:30:48,5.37,13.969
05/08/2019 17:31:00,18.00,13.766
05/08/2019 17:31:12,17.81,13.484
05/08/2019 17:31:24,8.06,13.500
05/08/2019 17:31:36,1.93,13.719
05/08/2019 17:31:48,1.93,13.891
05/08/2019 17:32:00,1.87,13.938
05/08/2019 17:32:12,18.62,13.844
05/08/2019 17:32:24,38.31,13.500
05/08/2019 17:32:36,52.00,13.297
05/08/2019 17:32:48,57.50,13.141
05/08/2019 17:33:00,57.31,13.078
05/08/2019 17:33:12,57.50,13.063
05/08/2019 17:33:24,54.25,13.031
05/08/2019 17:33:36,37.93,13.031
05/08/2019 17:33:48,19.56,13.094
05/08/2019 17:34:00,2.25,13.375
05/08/2019 17:34:12,2.00,13.719
05/08/2019 17:34:24,2.00,13.875
05/08/2019 17:34:36,1.93,13.938
05/08/2019 17:34:48,2.00,13.953
05/08/2019 17:35:00,2.00,13.969
05/08/2019 17:35:12,1.93,13.969
05/08/2019 17:35:24,1.93,14.000
05/08/2019 17:35:36,1.93,14.000
05/08/2019 17:35:48,19.81,13.891
05/08/2019 17:36:00,40.37,13.531
05/08/2019 17:36:12,53.31,13.266
05/08/2019 17:36:24,57.56,13.141
05/08/2019 17:36:36,60.00,13.094
05/08/2019 17:36:48,61.93,13.063
05/08/2019 17:37:00,61.06,13.031
05/08/2019 17:37:12,60.93,13.031
05/08/2019 17:37:24,55.00,13.031
05/08/2019 17:37:36,42.12,13.031
05/08/2019 17:37:48,23.87,13.063
05/08/2019 17:38:00,2.18,13.266
05/08/2019 17:38:12,2.00,13.672
05/08/2019 17:38:24,1.93,13.875
05/08/2019 17:38:36,1.93,13.953
05/08/2019 17:38:48,1.93,14.000
05/08/2019 17:39:00,1.93,14.016
05/08/2019 17:39:12,1.87,14.016
05/08/2019 17:39:24,1.93,14.016
05/08/2019 17:39:36,1.93,14.031
05/08/2019 17:39:48,2.00,14.016
05/08/2019 17:40:00,2.00,14.000
05/08/2019 17:40:12,1.87,14.016
05/08/2019 17:40:24,1.87,14.016
05/08/2019 17:40:36,1.93,14.016
05/08/2019 17:40:48,1.93,14.016
05/08/2019 17:41:00,1.93,14.016
05/08/2019 17:41:12,1.93,14.031
05/08/2019 17:41:24,1.93,14.016
05/08/2019 17:41:36,2.00,14.016
05/08/2019 17:41:48,1.93,14.000
05/08/2019 17:42:00,1.87,14.000
05/08/2019 17:42:12,1.93,14.000
05/08/2019 17:42:24,1.93,14.000
05/08/2019 17:42:36,1.93,13.969
05/08/2019 17:42:48,1.93,14.000
05/08/2019 17:43:00,1.93,13.969
05/08/2019 17:43:12,1.87,13.969
05/08/2019 17:43:24,1.93,14.000
05/08/2019 17:43:36,2.00,14.000
05/08/2019 17:43:48,1.93,14.000
05/08/2019 17:44:00,1.93,14.000
05/08/2019 17:44:12,1.93,14.000
05/08/2019 17:44:24,1.87,14.000
05/08/2019 17:44:36,1.93,14.000
05/08/2019 17:44:48,2.00,14.000
05/08/2019 17:45:00,1.93,14.000
05/08/2019 17:45:12,1.93,13.969
05/08/2019 17:45:24,1.93,13.969
05/08/2019 17:45:36,1.93,13.969
05/08/2019 17:45:48,2.00,13.969
05/08/2019 17:46:00,2.00,14.000
05/08/2019 17:46:12,1.93,14.000
05/08/2019 17:46:24,1.87,14.000
05/08/2019 17:46:36,1.93,14.000
05/08/2019 17:46:48,1.93,14.000
05/08/2019 17:47:00,1.87,14.000
05/08/2019 17:47:12,1.93,14.000
05/08/2019 17:47:24,1.93,14.016
05/08/2019 17:47:36,1.93,14.000
05/08/2019 17:47:48,1.87,14.000
05/08/2019 17:48:00,1.87,14.000
05/08/2019 17:48:12,1.87,14.016
05/08/2019 17:48:24,1.93,14.000
05/08/2019 17:48:36,1.87,14.000
05/08/2019 17:48:48,1.93,14.000
05/08/2019 17:49:00,1.87,14.016
05/08/2019 17:49:12,1.93,14.000
05/08/2019 17:49:24,1.87,14.000
05/08/2019 17:49:36,1.87,14.016
05/08/2019 17:49:48,1.87,14.000
05/08/2019 17:50:00,1.87,14.000
05/08/2019 17:50:12,1.93,13.969
05/08/2019 17:50:24,1.87,13.969
05/08/2019 17:50:36,1.87,13.953
05/08/2019 17:50:48,1.87,13.953
05/08/2019 17:51:00,1.87,13.953
05/08/2019 17:51:12,1.87,13.953
05/08/2019 17:51:24,1.87,13.953
05/08/2019 17:51:36,1.87,13.938
05/08/2019 17:51:48,1.93,13.938
05/08/2019 17:52:00,1.87,13.953
05/08/2019 17:52:12,1.87,13.953
05/08/2019 17:52:24,1.87,13.953
05/08/2019 17:52:36,1.87,13.953
05/08/2019 17:52:48,1.87,13.969
05/08/2019 17:53:00,1.87,13.969
05/08/2019 17:53:12,1.87,13.969
05/08/2019 17:53:24,1.87,13.969
05/08/2019 17:53:36,1.87,14.000
05/08/2019 17:53:48,1.87,14.000
05/08/2019 17:54:00,1.93,14.000
05/08/2019 17:54:12,1.87,14.000
05/08/2019 17:54:24,1.87,14.000
05/08/2019 17:54:36,1.87,13.969
05/08/2019 17:54:48,1.87,14.000
05/08/2019 17:55:00,1.87,13.969
05/08/2019 17:55:12,1.87,14.000
05/08/2019 17:55:24,1.87,14.000
05/08/2019 17:55:36,1.93,14.000
05/08/2019 17:55:48,1.87,14.000
05/08/2019 17:56:00,1.87,14.000
05/08/2019 17:56:12,1.87,14.000
05/08/2019 17:56:24,1.93,14.000
05/08/2019 17:56:36,1.81,14.000
05/08/2019 17:56:48,1.87,14.000
05/08/2019 17:57:00,1.87,14.000
05/08/2019 17:57:12,1.93,14.016
05/08/2019 17:57:24,1.87,14.016
05/08/2019 17:57:36,1.93,14.016
05/08/2019 17:57:48,1.87,14.016
05/08/2019 17:58:00,1.93,14.016
05/08/2019 17:58:12,1.87,14.016
05/08/2019 17:58:24,1.87,14.016
05/08/2019 17:58:36,1.87,14.016
05/08/2019 17:58:48,1.87,14.031
05/08/2019 17:59:00,1.93,14.031
05/08/2019 17:59:12,1.87,14.031
05/08/2019 17:59:24,1.87,14.031
05/08/2019 17:59:36,1.87,14.031
05/08/2019 17:59:48,1.93,14.031
05/08/2019 18:00:00,1.87,14.031
05/08/2019 18:00:12,1.87,14.031
05/08/2019 18:00:24,1.87,14.031
05/08/2019 18:00:36,1.87,14.031
05/08/2019 18:00:48,1.87,14.031
05/08/2019 18:01:00,1.93,14.031
05/08/2019 18:01:12,1.87,14.031
05/08/2019 18:01:24,1.87,14.031
05/08/2019 18:01:36,1.87,14.031
05/08/2019 18:01:48,1.93,14.031
05/08/2019 18:02:00,1.87,14.031
05/08/2019 18:02:12,1.93,14.031
05/08/2019 18:02:24,1.87,14.031
05/08/2019 18:02:36,1.93,14.031
05/08/2019 18:02:48,1.87,14.031
05/08/2019 18:03:00,1.87,14.031
05/08/2019 18:03:12,1.87,14.031
05/08/2019 18:03:24,1.87,14.031
05/08/2019 18:03:36,1.87,14.031
05/08/2019 18:03:48,1.93,14.031
05/08/2019 18:04:00,1.93,14.031
05/08/2019 18:04:12,1.87,14.031
05/08/2019 18:04:24,1.87,14.016
05/08/2019 18:04:36,7.12,14.016
05/08/2019 18:04:48,21.56,13.844
05/08/2019 18:05:00,35.81,13.531
05/08/2019 18:05:12,46.50,13.328
05/08/2019 18:05:24,52.87,13.250
05/08/2019 18:05:36,55.43,13.188
05/08/2019 18:05:48,60.43,13.156
05/08/2019 18:06:00,58.75,13.141
05/08/2019 18:06:12,38.43,13.141
05/08/2019 18:06:24,17.93,13.188
05/08/2019 18:06:36,1.93,13.500
05/08/2019 18:06:48,1.93,13.781
05/08/2019 18:07:00,1.87,13.906
05/08/2019 18:07:12,1.93,13.953
05/08/2019 18:07:24,1.93,13.969
05/08/2019 18:07:36,5.56,13.969
05/08/2019 18:07:48,22.75,13.797
05/08/2019 18:08:00,42.25,13.500
05/08/2019 18:08:12,54.87,13.313
05/08/2019 18:08:24,55.81,13.219
05/08/2019 18:08:36,56.68,13.188
05/08/2019 18:08:48,57.12,13.156
05/08/2019 18:09:00,57.43,13.141
05/08/2019 18:09:12,57.62,13.141
05/08/2019 18:09:24,54.93,13.141
05/08/2019 18:09:36,37.50,13.141
05/08/2019 18:09:48,18.50,13.203
05/08/2019 18:10:00,13.12,13.375
05/08/2019 18:10:12,1.93,13.656
05/08/2019 18:10:24,1.87,13.844
05/08/2019 18:10:36,1.93,13.906
05/08/2019 18:10:48,1.93,13.953
05/08/2019 18:11:00,3.06,13.969
05/08/2019 18:11:12,20.43,13.875
05/08/2019 18:11:24,38.93,13.547
05/08/2019 18:11:36,51.62,13.359
05/08/2019 18:11:48,56.93,13.250
05/08/2019 18:12:00,61.31,13.203
05/08/2019 18:12:12,65.37,13.188
05/08/2019 18:12:24,63.75,13.156
05/08/2019 18:12:36,63.43,13.156
05/08/2019 18:12:48,69.37,13.156
05/08/2019 18:13:00,47.06,13.156
05/08/2019 18:13:12,26.06,13.156
05/08/2019 18:13:24,2.25,13.328
05/08/2019 18:13:36,1.93,13.703
05/08/2019 18:13:48,1.93,13.844
05/08/2019 18:14:00,1.93,13.906
05/08/2019 18:14:12,1.93,13.953
05/08/2019 18:14:24,1.93,13.953
05/08/2019 18:14:36,2.00,13.969
05/08/2019 18:14:48,1.93,13.969
05/08/2019 18:15:00,11.56,13.953
05/08/2019 18:15:12,30.31,13.672
05/08/2019 18:15:24,49.56,13.422
05/08/2019 18:15:36,54.93,13.313
05/08/2019 18:15:48,56.81,13.250
05/08/2019 18:16:00,55.93,13.203
05/08/2019 18:16:12,55.43,13.203
05/08/2019 18:16:24,54.12,13.203
05/08/2019 18:16:36,49.18,13.188
05/08/2019 18:16:48,27.81,13.203
05/08/2019 18:17:00,9.56,13.328
05/08/2019 18:17:12,1.93,13.656
05/08/2019 18:17:24,1.93,13.828
05/08/2019 18:17:36,1.93,13.906
05/08/2019 18:17:48,1.93,13.953
05/08/2019 18:18:00,6.25,13.969
05/08/2019 18:18:12,24.25,13.797
05/08/2019 18:18:24,43.00,13.531
05/08/2019 18:18:36,48.50,13.375
05/08/2019 18:18:48,52.31,13.297
05/08/2019 18:19:00,50.31,13.250
05/08/2019 18:19:12,51.56,13.250
05/08/2019 18:19:24,48.50,13.250
05/08/2019 18:19:36,47.93,13.250
05/08/2019 18:19:48,36.06,13.250
05/08/2019 18:20:00,19.00,13.266
05/08/2019 18:20:12,1.93,13.500
05/08/2019 18:20:24,2.00,13.766
05/08/2019 18:20:36,1.93,13.891
05/08/2019 18:20:48,1.93,13.938
05/08/2019 18:21:00,1.93,13.953
05/08/2019 18:21:12,1.87,13.953
05/08/2019 18:21:24,1.93,13.953
05/08/2019 18:21:36,1.93,13.953
05/08/2019 18:21:48,3.43,13.953
05/08/2019 18:22:00,20.68,13.828
05/08/2019 18:22:12,38.12,13.547
05/08/2019 18:22:24,45.31,13.422
05/08/2019 18:22:36,49.56,13.328
05/08/2019 18:22:48,49.75,13.297
05/08/2019 18:23:00,52.87,13.266
05/08/2019 18:23:12,40.50,13.250
05/08/2019 18:23:24,18.93,13.266
05/08/2019 18:23:36,2.18,13.484
05/08/2019 18:23:48,1.93,13.719
05/08/2019 18:24:00,1.87,13.797
05/08/2019 18:24:12,1.93,13.844
05/08/2019 18:24:24,3.75,13.875
05/08/2019 18:24:36,21.93,13.766
05/08/2019 18:24:48,41.75,13.531
05/08/2019 18:25:00,48.43,13.391
05/08/2019 18:25:12,47.87,13.328
05/08/2019 18:25:24,47.62,13.313
05/08/2019 18:25:36,48.50,13.297
05/08/2019 18:25:48,48.68,13.297
05/08/2019 18:26:00,42.25,13.297
05/08/2019 18:26:12,23.18,13.313
05/08/2019 18:26:24,13.12,13.359
05/08/2019 18:26:36,1.93,13.563
05/08/2019 18:26:48,1.93,13.703
05/08/2019 18:27:00,1.93,13.766
05/08/2019 18:27:12,1.93,13.781
05/08/2019 18:27:24,1.93,13.797
05/08/2019 18:27:36,1.93,13.828
05/08/2019 18:27:48,6.68,13.828
05/08/2019 18:28:00,24.37,13.656
05/08/2019 18:28:12,38.75,13.484
05/08/2019 18:28:24,48.12,13.391
05/08/2019 18:28:36,47.68,13.328
05/08/2019 18:28:48,47.12,13.313
05/08/2019 18:29:00,45.37,13.297
05/08/2019 18:29:12,42.56,13.297
05/08/2019 18:29:24,34.75,13.297
05/08/2019 18:29:36,14.81,13.313
05/08/2019 18:29:48,1.93,13.500
05/08/2019 18:30:00,1.87,13.656
05/08/2019 18:30:12,1.87,13.719
05/08/2019 18:30:24,1.93,13.766
05/08/2019 18:30:36,11.12,13.766
05/08/2019 18:30:48,29.81,13.563
05/08/2019 18:31:00,41.25,13.438
05/08/2019 18:31:12,44.31,13.359
05/08/2019 18:31:24,38.87,13.328
05/08/2019 18:31:36,28.25,13.328
05/08/2019 18:31:48,20.12,13.328
05/08/2019 18:32:00,15.25,13.375
05/08/2019 18:32:12,2.18,13.438
05/08/2019 18:32:24,18.00,13.563
05/08/2019 18:32:36,39.37,13.469
05/08/2019 18:32:48,43.37,13.375
05/08/2019 18:33:00,35.87,13.328
05/08/2019 18:33:12,22.50,13.328
05/08/2019 18:33:24,16.43,13.359
05/08/2019 18:33:36,2.18,13.422
05/08/2019 18:33:48,1.93,13.641
05/08/2019 18:34:00,1.93,13.719
05/08/2019 18:34:12,3.06,13.766
05/08/2019 18:34:24,1.87,13.781
05/08/2019 18:34:36,1.93,13.797
05/08/2019 18:34:48,1.93,13.797
05/08/2019 18:35:00,3.25,13.797
05/08/2019 18:35:12,20.68,13.703
05/08/2019 18:35:24,18.62,13.531
05/08/2019 18:35:36,19.12,13.438
05/08/2019 18:35:48,9.68,13.438
05/08/2019 18:36:00,1.93,13.547
05/08/2019 18:36:12,1.93,13.672
05/08/2019 18:36:24,16.62,13.719
05/08/2019 18:36:36,25.56,13.547
05/08/2019 18:36:48,26.37,13.438
05/08/2019 18:37:00,15.18,13.422
05/08/2019 18:37:12,1.93,13.531
05/08/2019 18:37:24,1.87,13.656
05/08/2019 18:37:36,1.87,13.719
05/08/2019 18:37:48,17.93,13.719
05/08/2019 18:38:00,31.12,13.547
05/08/2019 18:38:12,31.81,13.438
05/08/2019 18:38:24,30.25,13.375
05/08/2019 18:38:36,14.56,13.375
05/08/2019 18:38:48,1.93,13.500
05/08/2019 18:39:00,1.93,13.641
05/08/2019 18:39:12,1.93,13.703
05/08/2019 18:39:24,1.93,13.719
05/08/2019 18:39:36,1.93,13.734
05/08/2019 18:39:48,2.00,13.734
05/08/2019 18:40:00,1.87,13.734
05/08/2019 18:40:12,1.87,13.734
05/08/2019 18:40:24,1.87,13.734
05/08/2019 18:40:36,1.93,13.734
05/08/2019 18:40:48,2.00,13.734
05/08/2019 18:41:00,1.87,13.766
05/08/2019 18:41:12,1.93,13.734
05/08/2019 18:41:24,1.87,13.766
05/08/2019 18:41:36,1.93,13.734
05/08/2019 18:41:48,1.93,13.766
05/08/2019 18:42:00,1.87,13.734
05/08/2019 18:42:12,1.87,13.766
05/08/2019 18:42:24,1.93,13.734
05/08/2019 18:42:36,1.87,13.734
05/08/2019 18:42:48,1.87,13.734
05/08/2019 18:43:00,1.93,13.734
05/08/2019 18:43:12,1.87,13.734
05/08/2019 18:43:24,1.93,13.734
05/08/2019 18:43:36,1.93,13.734
05/08/2019 18:43:48,1.87,13.734
05/08/2019 18:44:00,1.93,13.734
05/08/2019 18:44:12,1.93,13.734
05/08/2019 18:44:24,1.93,13.734
05/08/2019 18:44:36,1.93,13.734
05/08/2019 18:44:48,1.93,13.734
05/08/2019 18:45:00,1.87,13.734
05/08/2019 18:45:12,1.87,13.734
05/08/2019 18:45:24,1.93,13.734
05/08/2019 18:45:36,1.87,13.734
05/08/2019 18:45:48,1.93,13.734
05/08/2019 18:46:00,1.93,13.734
05/08/2019 18:46:12,1.87,13.734
05/08/2019 18:46:24,1.87,13.734
05/08/2019 18:46:36,1.93,13.734
05/08/2019 18:46:48,1.93,13.734
05/08/2019 18:47:00,1.87,13.734
05/08/2019 18:47:12,1.93,13.734
05/08/2019 18:47:24,1.93,13.734
05/08/2019 18:47:36,1.87,13.734
05/08/2019 18:47:48,1.87,13.734
05/08/2019 18:48:00,1.87,13.734
05/08/2019 18:48:12,1.93,13.734
05/08/2019 18:48:24,1.87,13.734
05/08/2019 18:48:36,1.87,13.734
05/08/2019 18:48:48,1.87,13.734
05/08/2019 18:49:00,1.87,13.734
05/08/2019 18:49:12,1.87,13.781
05/08/2019 18:49:24,1.87,13.781
05/08/2019 18:49:36,1.87,13.781
05/08/2019 18:49:48,1.87,13.781
05/08/2019 18:50:00,1.87,13.781
05/08/2019 18:50:12,1.93,13.766
05/08/2019 18:50:24,1.93,13.766
05/08/2019 18:50:36,1.93,13.766
05/08/2019 18:50:48,1.87,13.766
05/08/2019 18:51:00,1.87,13.766
05/08/2019 18:51:12,1.87,13.766
05/08/2019 18:51:24,1.87,13.766
05/08/2019 18:51:36,1.87,13.766
05/08/2019 18:51:48,1.87,13.766
05/08/2019 18:52:00,1.87,13.766
05/08/2019 18:52:12,1.87,13.781
05/08/2019 18:52:24,1.93,13.797
05/08/2019 18:52:36,1.87,13.828
05/08/2019 18:52:48,1.87,13.828
05/08/2019 18:53:00,1.87,13.828
05/08/2019 18:53:12,1.87,13.797
05/08/2019 18:53:24,1.93,13.797
05/08/2019 18:53:36,1.87,13.781
05/08/2019 18:53:48,1.93,13.781
05/08/2019 18:54:00,1.87,13.766
05/08/2019 18:54:12,1.87,13.766
05/08/2019 18:54:24,1.87,13.781
05/08/2019 18:54:36,1.87,13.797
05/08/2019 18:54:48,1.87,13.797
05/08/2019 18:55:00,1.87,13.797
05/08/2019 18:55:12,1.87,13.797
05/08/2019 18:55:24,4.93,13.797
05/08/2019 18:55:36,20.37,13.703
05/08/2019 18:55:48,36.06,13.531
05/08/2019 18:56:00,39.00,13.422
05/08/2019 18:56:12,42.50,13.359
05/08/2019 18:56:24,33.50,13.328
05/08/2019 18:56:36,25.81,13.328
05/08/2019 18:56:48,10.12,13.375
05/08/2019 18:57:00,1.93,13.531
05/08/2019 18:57:12,1.87,13.703
05/08/2019 18:57:24,1.93,13.766
05/08/2019 18:57:36,6.68,13.797
05/08/2019 18:57:48,10.56,13.641
05/08/2019 18:58:00,10.31,13.531
05/08/2019 18:58:12,1.87,13.641
05/08/2019 18:58:24,1.87,13.734
05/08/2019 18:58:36,1.87,13.797
05/08/2019 18:58:48,1.93,13.828
05/08/2019 18:59:00,1.87,13.828
05/08/2019 18:59:12,1.87,13.844
05/08/2019 18:59:24,12.62,13.797
05/08/2019 18:59:36,25.43,13.563
05/08/2019 18:59:48,37.37,13.438
05/08/2019 19:00:00,36.50,13.359
05/08/2019 19:00:12,24.62,13.328
05/08/2019 19:00:24,23.06,13.313
05/08/2019 19:00:36,2.25,13.375
05/08/2019 19:00:48,1.93,13.641
05/08/2019 19:01:00,1.87,13.734
05/08/2019 19:01:12,1.93,13.797
05/08/2019 19:01:24,13.25,13.781
05/08/2019 19:01:36,29.06,13.547
05/08/2019 19:01:48,39.00,13.422
05/08/2019 19:02:00,44.93,13.359
05/08/2019 19:02:12,46.50,13.328
05/08/2019 19:02:24,42.50,13.313
05/08/2019 19:02:36,23.75,13.313
05/08/2019 19:02:48,6.06,13.359
05/08/2019 19:03:00,5.25,13.609
05/08/2019 19:03:12,1.93,13.734
05/08/2019 19:03:24,1.87,13.797
05/08/2019 19:03:36,1.93,13.828
05/08/2019 19:03:48,1.93,13.844
05/08/2019 19:04:00,9.43,13.844
05/08/2019 19:04:12,28.06,13.641
05/08/2019 19:04:24,42.50,13.469
05/08/2019 19:04:36,44.68,13.375
05/08/2019 19:04:48,46.87,13.328
05/08/2019 19:05:00,45.93,13.313
05/08/2019 19:05:12,27.43,13.313
05/08/2019 19:05:24,6.75,13.328
05/08/2019 19:05:36,1.93,13.641
05/08/2019 19:05:48,1.93,13.781
05/08/2019 19:06:00,5.93,13.844
05/08/2019 19:06:12,24.37,13.672
05/08/2019 19:06:24,42.12,13.484
05/08/2019 19:06:36,47.81,13.391
05/08/2019 19:06:48,48.31,13.328
05/08/2019 19:07:00,48.12,13.313
05/08/2019 19:07:12,50.25,13.297
05/08/2019 19:07:24,49.81,13.297
05/08/2019 19:07:36,50.25,13.297
05/08/2019 19:07:48,33.18,13.297
05/08/2019 19:08:00,11.25,13.297
05/08/2019 19:08:12,1.93,13.547
05/08/2019 19:08:24,1.93,13.719
05/08/2019 19:08:36,1.93,13.797
05/08/2019 19:08:48,1.93,13.844
05/08/2019 19:09:00,15.50,13.797
05/08/2019 19:09:12,34.50,13.547
05/08/2019 19:09:24,47.43,13.422
05/08/2019 19:09:36,46.93,13.359
05/08/2019 19:09:48,46.43,13.313
05/08/2019 19:10:00,45.62,13.297
05/08/2019 19:10:12,48.00,13.297
05/08/2019 19:10:24,43.43,13.297
05/08/2019 19:10:36,26.25,13.297
05/08/2019 19:10:48,6.00,13.313
05/08/2019 19:11:00,1.93,13.563
05/08/2019 19:11:12,1.93,13.719
05/08/2019 19:11:24,3.43,13.781
05/08/2019 19:11:36,21.31,13.641
05/08/2019 19:11:48,40.18,13.469
05/08/2019 19:12:00,48.75,13.375
05/08/2019 19:12:12,50.87,13.313
05/08/2019 19:12:24,49.93,13.297
05/08/2019 19:12:36,50.06,13.266
05/08/2019 19:12:48,49.68,13.266
05/08/2019 19:13:00,47.00,13.250
05/08/2019 19:13:12,33.31,13.250
05/08/2019 19:13:24,12.18,13.266
05/08/2019 19:13:36,2.18,13.484
05/08/2019 19:13:48,2.00,13.641
05/08/2019 19:14:00,1.93,13.719
05/08/2019 19:14:12,1.93,13.766
05/08/2019 19:14:24,1.93,13.781
05/08/2019 19:14:36,1.93,13.797
05/08/2019 19:14:48,1.93,13.797
05/08/2019 19:15:00,5.25,13.797
05/08/2019 19:15:12,23.25,13.609
05/08/2019 19:15:24,36.25,13.438
05/08/2019 19:15:36,42.31,13.359
05/08/2019 19:15:48,46.75,13.313
05/08/2019 19:16:00,51.25,13.297
05/08/2019 19:16:12,56.56,13.266
05/08/2019 19:16:24,55.00,13.250
05/08/2019 19:16:36,46.00,13.250
05/08/2019 19:16:48,27.68,13.250
05/08/2019 19:17:00,8.62,13.266
05/08/2019 19:17:12,1.93,13.563
05/08/2019 19:17:24,1.93,13.734
05/08/2019 19:17:36,1.93,13.797
05/08/2019 19:17:48,1.93,13.828
05/08/2019 19:18:00,1.93,13.844
05/08/2019 19:18:12,1.93,13.844
05/08/2019 19:18:24,1.93,13.875
05/08/2019 19:18:36,1.93,13.875
05/08/2019 19:18:48,1.93,13.875
05/08/2019 19:19:00,1.93,13.875
05/08/2019 19:19:12,15.75,13.797
05/08/2019 19:19:24,29.62,13.547
05/08/2019 19:19:36,24.25,13.391
05/08/2019 19:19:48,2.18,13.422
05/08/2019 19:20:00,1.93,13.672
05/08/2019 19:20:12,2.00,13.781
05/08/2019 19:20:24,14.50,13.797
05/08/2019 19:20:36,29.31,13.531
05/08/2019 19:20:48,37.43,13.375
05/08/2019 19:21:00,39.06,13.313
05/08/2019 19:21:12,40.68,13.266
05/08/2019 19:21:24,40.18,13.250
05/08/2019 19:21:36,33.68,13.219
05/08/2019 19:21:48,29.87,13.219
05/08/2019 19:22:00,12.00,13.219
05/08/2019 19:22:12,1.93,13.547
05/08/2019 19:22:24,1.93,13.734
05/08/2019 19:22:36,1.93,13.828
05/08/2019 19:22:48,14.06,13.828
05/08/2019 19:23:00,32.43,13.547
05/08/2019 19:23:12,37.93,13.375
05/08/2019 19:23:24,38.31,13.297
05/08/2019 19:23:36,42.06,13.219
05/08/2019 19:23:48,42.50,13.203
05/08/2019 19:24:00,39.12,13.188
05/08/2019 19:24:12,26.00,13.188
05/08/2019 19:24:24,10.18,13.328
05/08/2019 19:24:36,2.00,13.641
05/08/2019 19:24:48,1.93,13.781
05/08/2019 19:25:00,1.93,13.844
05/08/2019 19:25:12,1.93,13.891
05/08/2019 19:25:24,1.93,13.891
05/08/2019 19:25:36,2.00,13.906
05/08/2019 19:25:48,1.93,13.906
05/08/2019 19:26:00,1.93,13.906
05/08/2019 19:26:12,7.31,13.906
05/08/2019 19:26:24,20.12,13.719
05/08/2019 19:26:36,34.56,13.469
05/08/2019 19:26:48,40.00,13.313
05/08/2019 19:27:00,40.93,13.250
05/08/2019 19:27:12,45.37,13.203
05/08/2019 19:27:24,38.56,13.188
05/08/2019 19:27:36,21.18,13.188
05/08/2019 19:27:48,2.25,13.422
05/08/2019 19:28:00,1.93,13.672
05/08/2019 19:28:12,1.93,13.797
05/08/2019 19:28:24,2.12,13.875
05/08/2019 19:28:36,20.93,13.797
05/08/2019 19:28:48,37.68,13.531
05/08/2019 19:29:00,41.56,13.328
05/08/2019 19:29:12,42.68,13.219
05/08/2019 19:29:24,39.62,13.188
05/08/2019 19:29:36,28.75,13.188
05/08/2019 19:29:48,17.75,13.219
05/08/2019 19:30:00,5.93,13.531
05/08/2019 19:30:12,1.93,13.766
05/08/2019 19:30:24,1.93,13.844
05/08/2019 19:30:36,1.93,13.906
05/08/2019 19:30:48,1.93,13.938
05/08/2019 19:31:00,1.93,13.953
05/08/2019 19:31:12,1.93,13.953
05/08/2019 19:31:24,2.00,13.969
05/08/2019 19:31:36,1.87,13.969
05/08/2019 19:31:48,1.93,13.969
05/08/2019 19:32:00,1.93,13.953
05/08/2019 19:32:12,1.93,13.953
05/08/2019 19:32:24,1.93,13.969
05/08/2019 19:32:36,2.00,13.969
05/08/2019 19:32:48,1.93,13.969
05/08/2019 19:33:00,1.87,14.000
05/08/2019 19:33:12,1.93,14.000
05/08/2019 19:33:24,1.93,14.000
05/08/2019 19:33:36,2.00,14.000
05/08/2019 19:33:48,1.93,14.000
05/08/2019 19:34:00,1.93,14.000
05/08/2019 19:34:12,1.93,14.000
05/08/2019 19:34:24,1.87,14.000
05/08/2019 19:34:36,1.87,14.000
05/08/2019 19:34:48,1.93,14.000
05/08/2019 19:35:00,1.93,14.000
05/08/2019 19:35:12,1.93,14.000
05/08/2019 19:35:24,1.93,13.969
05/08/2019 19:35:36,1.93,13.969
05/08/2019 19:35:48,1.93,13.969
05/08/2019 19:36:00,1.87,13.969
05/08/2019 19:36:12,1.93,13.969
05/08/2019 19:36:24,1.87,13.969
05/08/2019 19:36:36,1.93,14.000
05/08/2019 19:36:48,1.93,13.969
05/08/2019 19:37:00,1.93,13.969
05/08/2019 19:37:12,1.93,13.969
05/08/2019 19:37:24,1.93,13.969
05/08/2019 19:37:36,1.93,13.969
05/08/2019 19:37:48,1.93,13.969
05/08/2019 19:38:00,1.93,13.969
05/08/2019 19:38:12,1.93,13.969
05/08/2019 19:38:24,1.93,13.969
05/08/2019 19:38:36,2.00,14.000
05/08/2019 19:38:48,1.93,13.969
05/08/2019 19:39:00,7.18,13.969
05/08/2019 19:39:12,9.06,13.844
05/08/2019 19:39:24,1.93,13.891
05/08/2019 19:39:36,1.93,13.938
05/08/2019 19:39:48,12.18,13.938
05/08/2019 19:40:00,16.37,13.766
05/08/2019 19:40:12,7.68,13.766
05/08/2019 19:40:24,1.93,13.891
05/08/2019 19:40:36,1.93,13.953
05/08/2019 19:40:48,1.93,13.969
05/08/2019 19:41:00,1.93,14.000
05/08/2019 19:41:12,1.93,14.000
05/08/2019 19:41:24,1.93,14.000
05/08/2019 19:41:36,7.37,14.000
05/08/2019 19:41:48,17.00,13.906
05/08/2019 19:42:00,20.12,13.719
05/08/2019 19:42:12,30.00,13.547
05/08/2019 19:42:24,28.50,13.359
05/08/2019 19:42:36,13.56,13.375
05/08/2019 19:42:48,12.37,13.641
05/08/2019 19:43:00,1.93,13.828
05/08/2019 19:43:12,1.93,13.953
05/08/2019 19:43:24,1.93,14.000
05/08/2019 19:43:36,3.31,14.016
05/08/2019 19:43:48,1.87,14.016
05/08/2019 19:44:00,1.93,14.016
05/08/2019 19:44:12,1.87,14.031
05/08/2019 19:44:24,11.06,14.031
05/08/2019 19:44:36,26.50,13.781
05/08/2019 19:44:48,40.31,13.422
05/08/2019 19:45:00,43.87,13.250
05/08/2019 19:45:12,47.56,13.141
05/08/2019 19:45:24,49.25,13.094
05/08/2019 19:45:36,45.81,13.078
05/08/2019 19:45:48,28.93,13.078
05/08/2019 19:46:00,5.25,13.250
05/08/2019 19:46:12,1.93,13.703
05/08/2019 19:46:24,1.93,13.906
05/08/2019 19:46:36,1.93,14.000
05/08/2019 19:46:48,1.93,14.031
05/08/2019 19:47:00,1.93,14.063
05/08/2019 19:47:12,1.87,14.063
05/08/2019 19:47:24,1.93,14.078
05/08/2019 19:47:36,17.62,14.031
05/08/2019 19:47:48,33.37,13.641
05/08/2019 19:48:00,42.12,13.328
05/08/2019 19:48:12,43.62,13.188
05/08/2019 19:48:24,45.18,13.125
05/08/2019 19:48:36,46.87,13.078
05/08/2019 19:48:48,48.81,13.063
05/08/2019 19:49:00,33.62,13.031
05/08/2019 19:49:12,15.62,13.125
05/08/2019 19:49:24,2.00,13.594
05/08/2019 19:49:36,1.87,13.891
05/08/2019 19:49:48,1.93,14.016
05/08/2019 19:50:00,1.93,14.063
05/08/2019 19:50:12,1.93,14.078
05/08/2019 19:50:24,1.93,14.078
05/08/2019 19:50:36,1.93,14.078
05/08/2019 19:50:48,1.93,14.078
05/08/2019 19:51:00,1.93,14.063
05/08/2019 19:51:12,12.18,14.078
05/08/2019 19:51:24,25.43,13.797
05/08/2019 19:51:36,35.81,13.422
05/08/2019 19:51:48,41.12,13.219
05/08/2019 19:52:00,46.06,13.125
05/08/2019 19:52:12,34.31,13.078
05/08/2019 19:52:24,14.50,13.125
05/08/2019 19:52:36,2.00,13.641
05/08/2019 19:52:48,1.93,13.953
05/08/2019 19:53:00,1.93,14.078
05/08/2019 19:53:12,2.00,14.141
05/08/2019 19:53:24,11.43,14.172
05/08/2019 19:53:36,26.75,13.828
05/08/2019 19:53:48,38.12,13.422
05/08/2019 19:54:00,45.12,13.219
05/08/2019 19:54:12,47.87,13.125
05/08/2019 19:54:24,50.68,13.078
05/08/2019 19:54:36,32.37,13.063
05/08/2019 19:54:48,10.31,13.156
05/08/2019 19:55:00,1.93,13.734
05/08/2019 19:55:12,1.93,14.016
05/08/2019 19:55:24,1.93,14.141
05/08/2019 19:55:36,2.81,14.203
05/08/2019 19:55:48,21.56,14.125
05/08/2019 19:56:00,38.37,13.594
05/08/2019 19:56:12,45.87,13.297
05/08/2019 19:56:24,45.68,13.141
05/08/2019 19:56:36,47.68,13.078
05/08/2019 19:56:48,45.31,13.031
05/08/2019 19:57:00,40.68,13.031
05/08/2019 19:57:12,24.56,13.031
05/08/2019 19:57:24,11.18,13.203
05/08/2019 19:57:36,1.93,13.734
05/08/2019 19:57:48,2.00,14.016
05/08/2019 19:58:00,2.00,14.141
05/08/2019 19:58:12,14.18,14.188
05/08/2019 19:58:24,30.87,13.781
05/08/2019 19:58:36,39.43,13.391
05/08/2019 19:58:48,47.56,13.188
05/08/2019 19:59:00,51.87,13.078
05/08/2019 19:59:12,52.00,13.031
05/08/2019 19:59:24,35.43,13.016
05/08/2019 19:59:36,17.81,13.078
05/08/2019 19:59:48,1.93,13.641
05/08/2019 20:00:00,2.00,13.953
05/08/2019 20:00:12,2.00,14.109
05/08/2019 20:00:24,5.12,14.188
05/08/2019 20:00:36,6.81,14.188
05/08/2019 20:00:48,2.00,14.203
05/08/2019 20:01:00,9.81,14.203
05/08/2019 20:01:12,18.18,14.078
05/08/2019 20:01:24,24.62,13.719
05/08/2019 20:01:36,31.18,13.391
05/08/2019 20:01:48,26.87,13.219
05/08/2019 20:02:00,20.75,13.297
05/08/2019 20:02:12,20.68,13.375
05/08/2019 20:02:24,13.87,13.438
05/08/2019 20:02:36,1.93,13.828
05/08/2019 20:02:48,1.93,14.063
05/08/2019 20:03:00,2.00,14.172
05/08/2019 20:03:12,1.93,14.203
05/08/2019 20:03:24,14.06,14.234
05/08/2019 20:03:36,25.93,13.969
05/08/2019 20:03:48,33.68,13.547
05/08/2019 20:04:00,20.50,13.375
05/08/2019 20:04:12,7.00,13.672
05/08/2019 20:04:24,1.93,13.969
05/08/2019 20:04:36,1.93,14.109
05/08/2019 20:04:48,18.18,14.172
05/08/2019 20:05:00,33.81,13.797
05/08/2019 20:05:12,41.31,13.391
05/08/2019 20:05:24,48.43,13.188
05/08/2019 20:05:36,41.68,13.063
05/08/2019 20:05:48,30.18,13.063
05/08/2019 20:06:00,16.62,13.250
05/08/2019 20:06:12,1.93,13.703
05/08/2019 20:06:24,2.00,14.016
05/08/2019 20:06:36,1.93,14.188
05/08/2019 20:06:48,2.00,14.250
05/08/2019 20:07:00,1.93,14.250
05/08/2019 20:07:12,13.93,14.250
05/08/2019 20:07:24,28.62,13.953
05/08/2019 20:07:36,40.18,13.547
05/08/2019 20:07:48,44.12,13.250
05/08/2019 20:08:00,44.43,13.094
05/08/2019 20:08:12,41.81,13.031
05/08/2019 20:08:24,41.12,13.016
05/08/2019 20:08:36,34.31,13.078
05/08/2019 20:08:48,23.75,13.266
05/08/2019 20:09:00,18.43,13.438
05/08/2019 20:09:12,2.00,13.703
05/08/2019 20:09:24,2.00,14.031
05/08/2019 20:09:36,2.12,14.203
05/08/2019 20:09:48,2.00,14.297
05/08/2019 20:10:00,1.93,14.344
05/08/2019 20:10:12,2.00,14.344
05/08/2019 20:10:24,2.00,14.359
05/08/2019 20:10:36,1.93,14.359
05/08/2019 20:10:48,2.00,14.359
05/08/2019 20:11:00,1.93,14.375
05/08/2019 20:11:12,2.50,14.375
05/08/2019 20:11:24,19.37,14.234
05/08/2019 20:11:36,34.18,13.844
05/08/2019 20:11:48,41.43,13.438
05/08/2019 20:12:00,40.00,13.188
05/08/2019 20:12:12,36.62,13.078
05/08/2019 20:12:24,31.18,13.141
05/08/2019 20:12:36,18.12,13.313
05/08/2019 20:12:48,8.31,13.547
05/08/2019 20:13:00,2.00,13.969
05/08/2019 20:13:12,1.93,14.188
05/08/2019 20:13:24,10.18,14.281
05/08/2019 20:13:36,2.00,14.297
05/08/2019 20:13:48,2.00,14.344
05/08/2019 20:14:00,1.93,14.359
05/08/2019 20:14:12,2.00,14.359
05/08/2019 20:14:24,2.00,14.359
05/08/2019 20:14:36,10.81,14.359
05/08/2019 20:14:48,28.37,14.031
05/08/2019 20:15:00,40.37,13.563
05/08/2019 20:15:12,47.68,13.250
05/08/2019 20:15:24,53.62,13.078
05/08/2019 20:15:36,46.75,12.984
05/08/2019 20:15:48,29.87,12.984
05/08/2019 20:16:00,9.31,13.297
05/08/2019 20:16:12,2.00,13.828
05/08/2019 20:16:24,1.93,14.125
05/08/2019 20:16:36,2.00,14.250
05/08/2019 20:16:48,2.00,14.313
05/08/2019 20:17:00,12.43,14.313
05/08/2019 20:17:12,28.12,13.969
05/08/2019 20:17:24,36.81,13.547
05/08/2019 20:17:36,38.00,13.266
05/08/2019 20:17:48,39.12,13.125
05/08/2019 20:18:00,41.31,13.031
05/08/2019 20:18:12,41.00,13.016
05/08/2019 20:18:24,31.00,13.016
05/08/2019 20:18:36,17.43,13.250
05/08/2019 20:18:48,1.93,13.719
05/08/2019 20:19:00,1.93,14.078
05/08/2019 20:19:12,2.00,14.250
05/08/2019 20:19:24,2.00,14.344
05/08/2019 20:19:36,2.00,14.359
05/08/2019 20:19:48,2.00,14.375
05/08/2019 20:20:00,2.00,14.406
05/08/2019 20:20:12,21.18,14.234
05/08/2019 20:20:24,42.25,13.766
05/08/2019 20:20:36,50.37,13.328
05/08/2019 20:20:48,45.62,13.125
05/08/2019 20:21:00,50.87,13.031
05/08/2019 20:21:12,33.56,12.984
05/08/2019 20:21:24,9.68,13.250
05/08/2019 20:21:36,2.00,13.828
05/08/2019 20:21:48,1.93,14.125
05/08/2019 20:22:00,1.93,14.281
05/08/2019 20:22:12,20.50,14.188
05/08/2019 20:22:24,44.25,13.703
05/08/2019 20:22:36,46.18,13.297
05/08/2019 20:22:48,43.87,13.125
05/08/2019 20:23:00,50.00,13.031
05/08/2019 20:23:12,39.81,12.984
05/08/2019 20:23:24,16.87,13.125
05/08/2019 20:23:36,2.00,13.672
05/08/2019 20:23:48,2.00,14.063
05/08/2019 20:24:00,2.00,14.234
05/08/2019 20:24:12,2.50,14.313
05/08/2019 20:24:24,20.68,14.203
05/08/2019 20:24:36,43.50,13.719
05/08/2019 20:24:48,43.81,13.313
05/08/2019 20:25:00,51.06,13.125
05/08/2019 20:25:12,51.62,13.016
05/08/2019 20:25:24,32.06,12.969
05/08/2019 20:25:36,7.62,13.266
05/08/2019 20:25:48,2.00,13.844
05/08/2019 20:26:00,1.93,14.141
05/08/2019 20:26:12,2.00,14.281
05/08/2019 20:26:24,16.75,14.250
05/08/2019 20:26:36,39.56,13.797
05/08/2019 20:26:48,44.93,13.328
05/08/2019 20:27:00,49.62,13.125
05/08/2019 20:27:12,32.18,13.016
05/08/2019 20:27:24,6.43,13.297
05/08/2019 20:27:36,2.00,13.875
05/08/2019 20:27:48,2.00,14.141
05/08/2019 20:28:00,10.25,14.281
05/08/2019 20:28:12,32.06,13.969
05/08/2019 20:28:24,46.93,13.438
05/08/2019 20:28:36,48.18,13.156
05/08/2019 20:28:48,46.06,13.063
05/08/2019 20:29:00,48.50,12.984
05/08/2019 20:29:12,45.75,12.953
05/08/2019 20:29:24,28.06,12.969
05/08/2019 20:29:36,2.31,13.391
05/08/2019 20:29:48,2.00,13.938
05/08/2019 20:30:00,2.37,14.172
05/08/2019 20:30:12,21.31,14.125
05/08/2019 20:30:24,43.87,13.672
05/08/2019 20:30:36,46.50,13.297
05/08/2019 20:30:48,45.31,13.078
05/08/2019 20:31:00,46.75,12.984
05/08/2019 20:31:12,28.81,12.984
05/08/2019 20:31:24,3.43,13.391
05/08/2019 20:31:36,2.00,13.938
05/08/2019 20:31:48,2.00,14.172
05/08/2019 20:32:00,10.43,14.281
05/08/2019 20:32:12,31.62,14.016
05/08/2019 20:32:24,43.62,13.484
05/08/2019 20:32:36,43.37,13.203
05/08/2019 20:32:48,54.56,13.063
05/08/2019 20:33:00,35.56,12.984
05/08/2019 20:33:12,12.62,13.219
05/08/2019 20:33:24,2.00,13.797
05/08/2019 20:33:36,2.00,14.125
05/08/2019 20:33:48,2.00,14.250
05/08/2019 20:34:00,3.62,14.313
05/08/2019 20:34:12,22.50,14.234
05/08/2019 20:34:24,43.62,13.734
05/08/2019 20:34:36,45.93,13.313
05/08/2019 20:34:48,46.00,13.125
05/08/2019 20:35:00,53.12,13.016
05/08/2019 20:35:12,42.00,12.953
05/08/2019 20:35:24,25.43,12.984
05/08/2019 20:35:36,2.00,13.531
05/08/2019 20:35:48,2.00,13.969
05/08/2019 20:36:00,2.00,14.188
05/08/2019 20:36:12,13.56,14.281
05/08/2019 20:36:24,35.06,13.969
05/08/2019 20:36:36,39.43,13.438
05/08/2019 20:36:48,38.68,13.203
05/08/2019 20:37:00,38.56,13.078
05/08/2019 20:37:12,49.62,13.031
05/08/2019 20:37:24,32.00,12.984
05/08/2019 20:37:36,10.93,13.297
05/08/2019 20:37:48,2.00,13.844
05/08/2019 20:38:00,1.93,14.141
05/08/2019 20:38:12,2.00,14.281
05/08/2019 20:38:24,2.00,14.344
05/08/2019 20:38:36,18.12,14.344
05/08/2019 20:38:48,38.31,13.906
05/08/2019 20:39:00,41.81,13.391
05/08/2019 20:39:12,42.93,13.188
05/08/2019 20:39:24,42.93,13.078
05/08/2019 20:39:36,32.37,13.016
05/08/2019 20:39:48,7.25,13.359
05/08/2019 20:40:00,2.00,13.891
05/08/2019 20:40:12,2.00,14.141
05/08/2019 20:40:24,14.43,14.281
05/08/2019 20:40:36,36.31,13.953
05/08/2019 20:40:48,41.50,13.438
05/08/2019 20:41:00,41.25,13.188
05/08/2019 20:41:12,40.93,13.078
05/08/2019 20:41:24,41.12,13.016
05/08/2019 20:41:36,42.12,12.984
05/08/2019 20:41:48,34.12,12.984
05/08/2019 20:42:00,11.56,13.297
05/08/2019 20:42:12,2.00,13.844
05/08/2019 20:42:24,1.93,14.141
05/08/2019 20:42:36,2.00,14.281
05/08/2019 20:42:48,1.93,14.344
05/08/2019 20:43:00,21.12,14.281
05/08/2019 20:43:12,39.00,13.797
05/08/2019 20:43:24,39.18,13.375
05/08/2019 20:43:36,36.93,13.156
05/08/2019 20:43:48,39.56,13.078
05/08/2019 20:44:00,45.43,13.031
05/08/2019 20:44:12,35.37,12.984
05/08/2019 20:44:24,13.62,13.250
05/08/2019 20:44:36,1.93,13.797
05/08/2019 20:44:48,2.00,14.125
05/08/2019 20:45:00,2.00,14.250
05/08/2019 20:45:12,9.75,14.313
05/08/2019 20:45:24,31.87,14.078
05/08/2019 20:45:36,42.93,13.547
05/08/2019 20:45:48,43.12,13.219
05/08/2019 20:46:00,42.93,13.094
05/08/2019 20:46:12,42.06,13.031
05/08/2019 20:46:24,34.06,13.016
05/08/2019 20:46:36,26.75,13.063
05/08/2019 20:46:48,2.31,13.484
05/08/2019 20:47:00,2.00,13.969
05/08/2019 20:47:12,2.00,14.188
05/08/2019 20:47:24,8.18,14.313
05/08/2019 20:47:36,29.75,14.109
05/08/2019 20:47:48,40.50,13.547
05/08/2019 20:48:00,35.81,13.266
05/08/2019 20:48:12,30.62,13.141
05/08/2019 20:48:24,7.68,13.422
05/08/2019 20:48:36,2.00,13.938
05/08/2019 20:48:48,2.00,14.188
05/08/2019 20:49:00,14.43,14.281
05/08/2019 20:49:12,36.37,13.938
05/08/2019 20:49:24,39.68,13.422
05/08/2019 20:49:36,39.87,13.188
05/08/2019 20:49:48,40.25,13.078
05/08/2019 20:50:00,38.31,13.016
05/08/2019 20:50:12,24.25,13.078
05/08/2019 20:50:24,2.00,13.563
05/08/2019 20:50:36,2.00,14.000
05/08/2019 20:50:48,1.93,14.203
05/08/2019 20:51:00,8.50,14.297
05/08/2019 20:51:12,30.12,14.078
05/08/2019 20:51:24,39.12,13.547
05/08/2019 20:51:36,39.31,13.250
05/08/2019 20:51:48,38.31,13.125
05/08/2019 20:52:00,39.87,13.063
05/08/2019 20:52:12,40.81,13.031
05/08/2019 20:52:24,37.56,13.016
05/08/2019 20:52:36,20.43,13.125
05/08/2019 20:52:48,2.00,13.641
05/08/2019 20:53:00,2.00,14.016
05/08/2019 20:53:12,1.93,14.203
05/08/2019 20:53:24,16.68,14.234
05/08/2019 20:53:36,35.50,13.906
05/08/2019 20:53:48,40.31,13.422
05/08/2019 20:54:00,38.56,13.188
05/08/2019 20:54:12,39.37,13.078
05/08/2019 20:54:24,37.00,13.031
05/08/2019 20:54:36,36.75,13.031
05/08/2019 20:54:48,28.31,13.078
05/08/2019 20:55:00,5.06,13.469
05/08/2019 20:55:12,1.93,13.953
05/08/2019 20:55:24,1.93,14.188
05/08/2019 20:55:36,2.00,14.297
05/08/2019 20:55:48,1.93,14.344
05/08/2019 20:56:00,3.12,14.359
05/08/2019 20:56:12,22.31,14.250
05/08/2019 20:56:24,39.50,13.781
05/08/2019 20:56:36,40.62,13.359
05/08/2019 20:56:48,38.00,13.156
05/08/2019 20:57:00,35.43,13.125
05/08/2019 20:57:12,33.43,13.141
05/08/2019 20:57:24,34.75,13.203
05/08/2019 20:57:36,27.12,13.203
05/08/2019 20:57:48,6.31,13.547
05/08/2019 20:58:00,2.00,13.969
05/08/2019 20:58:12,2.00,14.188
05/08/2019 20:58:24,15.75,14.250
05/08/2019 20:58:36,33.75,13.969
05/08/2019 20:58:48,31.25,13.531
05/08/2019 20:59:00,33.62,13.438
05/08/2019 20:59:12,33.31,13.328
05/08/2019 20:59:24,28.06,13.266
05/08/2019 20:59:36,4.81,13.594
05/08/2019 20:59:48,1.93,14.016
05/08/2019 21:00:00,1.93,14.203
05/08/2019 21:00:12,4.56,14.297
05/08/2019 21:00:24,25.18,14.188
05/08/2019 21:00:36,35.12,13.828
05/08/2019 21:00:48,34.56,13.438
05/08/2019 21:01:00,34.87,13.250
05/08/2019 21:01:12,36.12,13.156
05/08/2019 21:01:24,34.18,13.094
05/08/2019 21:01:36,22.56,13.266
05/08/2019 21:01:48,4.12,13.703
05/08/2019 21:02:00,1.93,14.078
05/08/2019 21:02:12,9.12,14.250
05/08/2019 21:02:24,29.00,14.078
05/08/2019 21:02:36,32.50,13.719
05/08/2019 21:02:48,35.12,13.422
05/08/2019 21:03:00,35.00,13.219
05/08/2019 21:03:12,34.87,13.156
05/08/2019 21:03:24,21.62,13.297
05/08/2019 21:03:36,5.31,13.703
05/08/2019 21:03:48,1.93,14.109
05/08/2019 21:04:00,2.00,14.297
05/08/2019 21:04:12,16.87,14.344
05/08/2019 21:04:24,36.37,13.953
05/08/2019 21:04:36,37.25,13.469
05/08/2019 21:04:48,34.87,13.250
05/08/2019 21:05:00,31.93,13.219
05/08/2019 21:05:12,33.31,13.203
05/08/2019 21:05:24,17.00,13.375
05/08/2019 21:05:36,2.00,13.891
05/08/2019 21:05:48,1.93,14.203
05/08/2019 21:06:00,10.18,14.344
05/08/2019 21:06:12,32.50,14.125
05/08/2019 21:06:24,34.62,13.563
05/08/2019 21:06:36,33.56,13.313
05/08/2019 21:06:48,34.06,13.203
05/08/2019 21:07:00,32.87,13.188
05/08/2019 21:07:12,27.50,13.297
05/08/2019 21:07:24,7.68,13.641
05/08/2019 21:07:36,2.00,14.063
05/08/2019 21:07:48,2.00,14.281
05/08/2019 21:08:00,2.00,14.375
05/08/2019 21:08:12,16.31,14.406
05/08/2019 21:08:24,27.56,14.063
05/08/2019 21:08:36,27.50,13.828
05/08/2019 21:08:48,25.75,13.719
05/08/2019 21:09:00,32.62,13.609
05/08/2019 21:09:12,31.06,13.375
05/08/2019 21:09:24,12.62,13.563
05/08/2019 21:09:36,2.00,14.016
05/08/2019 21:09:48,2.00,14.250
05/08/2019 21:10:00,2.00,14.375
05/08/2019 21:10:12,2.00,14.422
05/08/2019 21:10:24,11.62,14.469
05/08/2019 21:10:36,32.50,14.141
05/08/2019 21:10:48,34.37,13.609
05/08/2019 21:11:00,34.37,13.359
05/08/2019 21:11:12,38.68,13.250
05/08/2019 21:11:24,34.12,13.156
05/08/2019 21:11:36,32.37,13.141
05/08/2019 21:11:48,26.93,13.203
05/08/2019 21:12:00,5.37,13.563
05/08/2019 21:12:12,2.00,14.063
05/08/2019 21:12:24,4.50,14.281
05/08/2019 21:12:36,25.93,14.234
05/08/2019 21:12:48,34.68,13.719
05/08/2019 21:13:00,34.12,13.422
05/08/2019 21:13:12,40.81,13.250
05/08/2019 21:13:24,29.18,13.156
05/08/2019 21:13:36,8.25,13.500
05/08/2019 21:13:48,2.00,14.016
05/08/2019 21:14:00,2.00,14.281
05/08/2019 21:14:12,2.00,14.375
05/08/2019 21:14:24,10.75,14.422
05/08/2019 21:14:36,31.37,14.188
05/08/2019 21:14:48,34.12,13.672
05/08/2019 21:15:00,32.87,13.391
05/08/2019 21:15:12,35.18,13.219
05/08/2019 21:15:24,18.18,13.359
05/08/2019 21:15:36,2.00,13.891
05/08/2019 21:15:48,2.00,14.203
05/08/2019 21:16:00,18.25,14.313
05/08/2019 21:16:12,32.43,13.891
05/08/2019 21:16:24,34.06,13.500
05/08/2019 21:16:36,37.75,13.422
05/08/2019 21:16:48,23.00,13.328
05/08/2019 21:17:00,2.00,13.719
05/08/2019 21:17:12,1.93,14.125
05/08/2019 21:17:24,1.93,14.313
05/08/2019 21:17:36,17.18,14.359
05/08/2019 21:17:48,31.43,13.938
05/08/2019 21:18:00,32.12,13.609
05/08/2019 21:18:12,31.93,13.500
05/08/2019 21:18:24,31.25,13.469
05/08/2019 21:18:36,32.87,13.422
05/08/2019 21:18:48,30.81,13.328
05/08/2019 21:19:00,25.62,13.375
05/08/2019 21:19:12,11.00,13.609
05/08/2019 21:19:24,2.00,14.063
05/08/2019 21:19:36,2.00,14.281
05/08/2019 21:19:48,2.00,14.375
05/08/2019 21:20:00,14.43,14.422
05/08/2019 21:20:12,32.31,14.063
05/08/2019 21:20:24,32.62,13.656
05/08/2019 21:20:36,32.25,13.469
05/08/2019 21:20:48,24.43,13.500
05/08/2019 21:21:00,20.81,13.609
05/08/2019 21:21:12,8.37,13.797
05/08/2019 21:21:24,2.00,14.141
05/08/2019 21:21:36,4.18,14.313
05/08/2019 21:21:48,18.87,14.297
05/08/2019 21:22:00,28.87,13.891
05/08/2019 21:22:12,16.87,13.719
05/08/2019 21:22:24,19.43,13.906
05/08/2019 21:22:36,23.75,13.734
05/08/2019 21:22:48,5.43,13.828
05/08/2019 21:23:00,2.00,14.172
05/08/2019 21:23:12,2.00,14.344
05/08/2019 21:23:24,2.00,14.422
05/08/2019 21:23:36,1.93,14.438
05/08/2019 21:23:48,4.25,14.469
05/08/2019 21:24:00,15.43,14.359
05/08/2019 21:24:12,15.62,14.250
05/08/2019 21:24:24,15.18,14.203
05/08/2019 21:24:36,27.25,13.891
05/08/2019 21:24:48,3.50,13.891
05/08/2019 21:25:00,2.00,14.203
05/08/2019 21:25:12,1.93,14.359
05/08/2019 21:25:24,2.00,14.422
05/08/2019 21:25:36,2.00,14.438
05/08/2019 21:25:48,2.12,14.469
05/08/2019 21:26:00,15.75,14.422
05/08/2019 21:26:12,21.81,14.141
05/08/2019 21:26:24,31.37,13.797
05/08/2019 21:26:36,10.37,13.719
05/08/2019 21:26:48,1.93,14.109
05/08/2019 21:27:00,2.00,14.297
05/08/2019 21:27:12,11.50,14.406
05/08/2019 21:27:24,11.62,14.297
05/08/2019 21:27:36,6.00,14.250
05/08/2019 21:27:48,20.31,14.203
05/08/2019 21:28:00,2.00,14.125
05/08/2019 21:28:12,2.00,14.313
05/08/2019 21:28:24,2.00,14.406
05/08/2019 21:28:36,10.81,14.438
05/08/2019 21:28:48,10.87,14.344
05/08/2019 21:29:00,8.31,14.234
05/08/2019 21:29:12,2.00,14.344
05/08/2019 21:29:24,9.87,14.406
05/08/2019 21:29:36,7.81,14.297
05/08/2019 21:29:48,16.56,14.297
05/08/2019 21:30:00,2.00,14.234
05/08/2019 21:30:12,2.00,14.359
05/08/2019 21:30:24,2.00,14.422
05/08/2019 21:30:36,2.00,14.438
05/08/2019 21:30:48,6.93,14.469
05/08/2019 21:31:00,10.81,14.359
05/08/2019 21:31:12,16.62,14.281
05/08/2019 21:31:24,8.87,14.109
05/08/2019 21:31:36,3.87,14.281
05/08/2019 21:31:48,2.00,14.406
05/08/2019 21:32:00,2.00,14.422
05/08/2019 21:32:12,1.93,14.438
05/08/2019 21:32:24,11.50,14.469
05/08/2019 21:32:36,10.75,14.313
05/08/2019 21:32:48,9.12,14.344
05/08/2019 21:33:00,19.12,14.203
05/08/2019 21:33:12,3.75,14.063
05/08/2019 21:33:24,2.00,14.281
05/08/2019 21:33:36,2.00,14.375
05/08/2019 21:33:48,11.81,14.406
05/08/2019 21:34:00,9.50,14.297
05/08/2019 21:34:12,9.18,14.281
05/08/2019 21:34:24,16.62,14.313
05/08/2019 21:34:36,3.93,14.188
05/08/2019 21:34:48,1.87,14.344
05/08/2019 21:35:00,2.18,14.406
05/08/2019 21:35:12,11.06,14.359
05/08/2019 21:35:24,9.00,14.250
05/08/2019 21:35:36,2.00,14.297
05/08/2019 21:35:48,11.68,14.359
05/08/2019 21:36:00,10.68,14.281
05/08/2019 21:36:12,8.81,14.125
05/08/2019 21:36:24,1.93,14.281
05/08/2019 21:36:36,1.93,14.375
05/08/2019 21:36:48,8.31,14.344
05/08/2019 21:37:00,9.06,14.281
05/08/2019 21:37:12,7.50,14.250
05/08/2019 21:37:24,1.93,14.313
05/08/2019 21:37:36,9.12,14.359
05/08/2019 21:37:48,1.93,14.359
05/08/2019 21:38:00,8.43,14.375
05/08/2019 21:38:12,15.75,14.313
05/08/2019 21:38:24,2.50,14.234
05/08/2019 21:38:36,2.00,14.359
05/08/2019 21:38:48,2.00,14.422
05/08/2019 21:39:00,2.00,14.438
05/08/2019 21:39:12,2.00,14.438
05/08/2019 21:39:24,1.93,14.438
05/08/2019 21:39:36,2.00,14.438
05/08/2019 21:39:48,2.00,14.438
05/08/2019 21:40:00,2.00,14.469
05/08/2019 21:40:12,1.93,14.469
05/08/2019 21:40:24,1.93,14.469
05/08/2019 21:40:36,1.93,14.469
05/08/2019 21:40:48,2.00,14.438
05/08/2019 21:41:00,2.00,14.438
05/08/2019 21:41:12,2.00,14.469
05/08/2019 21:41:24,2.00,14.469
05/08/2019 21:41:36,1.93,14.469
05/08/2019 21:41:48,1.93,14.469
05/08/2019 21:42:00,2.00,14.469
05/08/2019 21:42:12,2.00,14.469
05/08/2019 21:42:24,2.00,14.469
05/08/2019 21:42:36,2.00,14.469
05/08/2019 21:42:48,1.93,14.469
05/08/2019 21:43:00,2.00,14.469
05/08/2019 21:43:12,1.93,14.438
05/08/2019 21:43:24,1.93,14.469
05/08/2019 21:43:36,2.00,14.469
05/08/2019 21:43:48,2.00,14.469
05/08/2019 21:44:00,2.00,14.469
05/08/2019 21:44:12,1.93,14.469
05/08/2019 21:44:24,2.00,14.469
05/08/2019 21:44:36,2.00,14.438
05/08/2019 21:44:48,2.00,14.438
05/08/2019 21:45:00,1.93,14.438
05/08/2019 21:45:12,1.93,14.438
05/08/2019 21:45:24,2.00,14.438
05/08/2019 21:45:36,2.00,14.438
05/08/2019 21:45:48,1.93,14.438
05/08/2019 21:46:00,1.93,14.438
05/08/2019 21:46:12,2.00,14.438
05/08/2019 21:46:24,2.00,14.438
05/08/2019 21:46:36,1.93,14.438
05/08/2019 21:46:48,1.93,14.438
05/08/2019 21:47:00,1.93,14.438
05/08/2019 21:47:12,1.93,14.438
05/08/2019 21:47:24,1.93,14.438
05/08/2019 21:47:36,2.00,14.438
05/08/2019 21:47:48,2.00,14.438
05/08/2019 21:48:00,2.00,14.438
05/08/2019 21:48:12,1.93,14.438
05/08/2019 21:48:24,1.93,14.469
05/08/2019 21:48:36,1.93,14.438
05/08/2019 21:48:48,1.93,14.438
05/08/2019 21:49:00,2.00,14.438
05/08/2019 21:49:12,2.00,14.438
05/08/2019 21:49:24,2.00,14.438
05/08/2019 21:49:36,2.00,14.438
05/08/2019 21:49:48,1.93,14.438
05/08/2019 21:50:00,1.93,14.438
05/08/2019 21:50:12,2.00,14.438
05/08/2019 21:50:24,2.00,14.438
05/08/2019 21:50:36,1.93,14.438
05/08/2019 21:50:48,1.93,14.438
05/08/2019 21:51:00,1.93,14.438
05/08/2019 21:51:12,2.00,14.438
05/08/2019 21:51:24,1.93,14.438
05/08/2019 21:51:36,1.93,14.438
05/08/2019 21:51:48,1.93,14.438
05/08/2019 21:52:00,1.93,14.438
05/08/2019 21:52:12,1.93,14.438
05/08/2019 21:52:24,1.93,14.438
05/08/2019 21:52:36,1.93,14.438
05/08/2019 21:52:48,1.93,14.438
05/08/2019 21:53:00,1.93,14.438
05/08/2019 21:53:12,2.00,14.438
05/08/2019 21:53:24,1.93,14.438
05/08/2019 21:53:36,1.93,14.438
05/08/2019 21:53:48,1.93,14.438
05/08/2019 21:54:00,1.93,14.438
05/08/2019 21:54:12,2.00,14.438
05/08/2019 21:54:24,1.93,14.438
05/08/2019 21:54:36,2.00,14.438
05/08/2019 21:54:48,1.93,14.438
05/08/2019 21:55:00,1.93,14.438
05/08/2019 21:55:12,1.93,14.438
05/08/2019 21:55:24,2.00,14.438
05/08/2019 21:55:36,1.93,14.438
05/08/2019 21:55:48,2.00,14.438
05/08/2019 21:56:00,1.93,14.438
05/08/2019 21:56:12,2.00,14.438
05/08/2019 21:56:24,2.00,14.438
05/08/2019 21:56:36,2.00,14.438
05/08/2019 21:56:48,2.00,14.438
05/08/2019 21:57:00,1.93,14.438
05/08/2019 21:57:12,1.93,14.438
05/08/2019 21:57:24,1.93,14.438
05/08/2019 21:57:36,2.00,14.438
05/08/2019 21:57:48,1.93,14.438
05/08/2019 21:58:00,1.93,14.438
05/08/2019 21:58:12,1.93,14.438
05/08/2019 21:58:24,2.00,14.438
05/08/2019 21:58:36,1.93,14.438
05/08/2019 21:58:48,1.93,14.438
05/08/2019 21:59:00,1.93,14.438
05/08/2019 21:59:12,1.93,14.438
05/08/2019 21:59:24,1.93,14.438
05/08/2019 21:59:36,1.93,14.438
05/08/2019 21:59:48,2.00,14.438
05/08/2019 22:00:00,1.93,14.438
05/08/2019 22:00:12,1.93,14.438
05/08/2019 22:00:24,1.93,14.438
05/08/2019 22:00:36,1.93,14.438
05/08/2019 22:00:48,1.93,14.438
05/08/2019 22:01:00,1.93,14.438
05/08/2019 22:01:12,2.00,14.438
05/08/2019 22:01:24,1.93,14.438
05/08/2019 22:01:36,1.93,14.438
05/08/2019 22:01:48,1.93,14.438
05/08/2019 22:02:00,1.93,14.438
05/08/2019 22:02:12,1.93,14.438
05/08/2019 22:02:24,1.93,14.438
05/08/2019 22:02:36,1.93,14.438
05/08/2019 22:02:48,1.93,14.438
05/08/2019 22:03:00,1.93,14.438
05/08/2019 22:03:12,1.93,14.438
05/08/2019 22:03:24,1.93,14.438
05/08/2019 22:03:36,1.93,14.438
05/08/2019 22:03:48,1.93,14.438
05/08/2019 22:04:00,1.93,14.438
05/08/2019 22:04:12,1.93,14.438
05/08/2019 22:04:24,1.93,14.438
05/08/2019 22:04:36,1.93,14.438
05/08/2019 22:04:48,2.00,14.438
05/08/2019 22:05:00,1.93,14.438
05/08/2019 22:05:12,1.93,14.438
05/08/2019 22:05:24,2.00,14.438
05/08/2019 22:05:36,2.00,14.438
05/08/2019 22:05:48,2.00,14.438
05/08/2019 22:06:00,1.93,14.438
05/08/2019 22:06:12,1.93,14.438
05/08/2019 22:06:24,1.93,14.438
05/08/2019 22:06:36,2.00,14.438
05/08/2019 22:06:48,1.93,14.438
05/08/2019 22:07:00,1.93,14.438
05/08/2019 22:07:12,1.93,14.438
05/08/2019 22:07:24,1.93,14.438
05/08/2019 22:07:36,1.93,14.438
05/08/2019 22:07:48,1.93,14.438
05/08/2019 22:08:00,2.00,14.438
05/08/2019 22:08:12,1.93,14.438
05/08/2019 22:08:24,1.93,14.438
05/08/2019 22:08:36,1.93,14.438
05/08/2019 22:08:48,1.93,14.438
05/08/2019 22:09:00,1.93,14.438
05/08/2019 22:09:12,1.93,14.438
05/08/2019 22:09:24,1.93,14.438
05/08/2019 22:09:36,1.93,14.438
05/08/2019 22:09:48,1.93,14.438
05/08/2019 22:10:00,1.93,14.438
05/08/2019 22:10:12,1.93,14.438
05/08/2019 22:10:24,1.93,14.438
05/08/2019 22:10:36,1.93,14.438
05/08/2019 22:10:48,1.93,14.422
05/08/2019 22:11:00,1.93,14.438
05/08/2019 22:11:12,1.93,14.438
05/08/2019 22:11:24,1.93,14.422
05/08/2019 22:11:36,1.93,14.422
05/08/2019 22:11:48,2.00,14.422
05/08/2019 22:12:00,1.93,14.422
05/08/2019 22:12:12,2.00,14.438
05/08/2019 22:12:24,1.93,14.422
05/08/2019 22:12:36,2.00,14.422
05/08/2019 22:12:48,1.93,14.438
05/08/2019 22:13:00,1.93,14.422
05/08/2019 22:13:12,1.93,14.438
05/08/2019 22:13:24,1.93,14.438
05/08/2019 22:13:36,1.93,14.438
05/08/2019 22:13:48,1.93,14.438
05/08/2019 22:14:00,1.93,14.422
05/08/2019 22:14:12,1.93,14.422
05/08/2019 22:14:24,1.93,14.422
05/08/2019 22:14:36,1.93,14.422
05/08/2019 22:14:48,1.93,14.422
05/08/2019 22:15:00,2.00,14.422
05/08/2019 22:15:12,1.93,14.422
05/08/2019 22:15:24,1.93,14.422
05/08/2019 22:15:36,1.93,14.422
05/08/2019 22:15:48,1.93,14.422
05/08/2019 22:16:00,1.93,14.422
05/08/2019 22:16:12,1.93,14.422
05/08/2019 22:16:24,1.93,14.422
05/08/2019 22:16:36,1.93,14.422
05/08/2019 22:16:48,1.93,14.422
05/08/2019 22:17:00,2.00,14.422
05/08/2019 22:17:12,1.93,14.422
05/08/2019 22:17:24,1.93,14.422
05/08/2019 22:17:36,1.93,14.422
05/08/2019 22:17:48,1.93,14.422
05/08/2019 22:18:00,1.87,14.422
05/08/2019 22:18:12,1.93,14.422
05/08/2019 22:18:24,1.93,14.422
05/08/2019 22:18:36,1.93,14.422
05/08/2019 22:18:48,2.00,14.422
05/08/2019 22:19:00,2.00,14.422
05/08/2019 22:19:12,1.93,14.422
05/08/2019 22:19:24,1.93,14.422
05/08/2019 22:19:36,1.93,14.422
05/08/2019 22:19:48,1.93,14.422
05/08/2019 22:20:00,1.93,14.422
05/08/2019 22:20:12,1.93,14.422
05/08/2019 22:20:24,1.93,14.422
05/08/2019 22:20:36,1.93,14.422
05/08/2019 22:20:48,1.93,14.422
05/08/2019 22:21:00,1.93,14.422
05/08/2019 22:21:12,1.93,14.422
05/08/2019 22:21:24,1.93,14.422
05/08/2019 22:21:36,1.93,14.422
05/08/2019 22:21:48,2.00,14.422
05/08/2019 22:22:00,2.00,14.422
05/08/2019 22:22:12,2.00,14.422
05/08/2019 22:22:24,2.00,14.422
05/08/2019 22:22:36,1.93,14.422
05/08/2019 22:22:48,1.93,14.422
05/08/2019 22:23:00,2.00,14.422
05/08/2019 22:23:12,1.93,14.422
05/08/2019 22:23:24,1.93,14.422
05/08/2019 22:23:36,1.93,14.422
05/08/2019 22:23:48,1.93,14.422
05/08/2019 22:24:00,1.93,14.422
05/08/2019 22:24:12,2.00,14.422
05/08/2019 22:24:24,2.00,14.422
05/08/2019 22:24:36,1.93,14.422
05/08/2019 22:24:48,2.00,14.422
05/08/2019 22:25:00,1.93,14.422
05/08/2019 22:25:12,1.93,14.422
05/08/2019 22:25:24,1.93,14.422
05/08/2019 22:25:36,1.93,14.422
05/08/2019 22:25:48,1.93,14.422
05/08/2019 22:26:00,1.93,14.422
05/08/2019 22:26:12,1.93,14.422
05/08/2019 22:26:24,1.87,14.422
05/08/2019 22:26:36,1.93,14.422
05/08/2019 22:26:48,1.93,14.422
05/08/2019 22:27:00,1.87,14.422
05/08/2019 22:27:12,1.93,14.422
05/08/2019 22:27:24,1.93,14.422
05/08/2019 22:27:36,1.93,14.422
05/08/2019 22:27:48,1.93,14.422
05/08/2019 22:28:00,1.93,14.422
05/08/2019 22:28:12,1.93,14.422
05/08/2019 22:28:24,1.93,14.422
05/08/2019 22:28:36,1.93,14.422
05/08/2019 22:28:48,1.87,14.422
05/08/2019 22:29:00,1.93,14.422
05/08/2019 22:29:12,1.93,14.422
05/08/2019 22:29:24,1.93,14.422
05/08/2019 22:29:36,1.93,14.406
05/08/2019 22:29:48,1.93,14.422
05/08/2019 22:30:00,1.62,14.531
05/08/2019 22:30:12,1.81,15.063
05/08/2019 22:30:24,1.75,15.891
05/08/2019 22:30:36,1.62,16.875
05/08/2019 22:30:48,1.62,17.859
05/08/2019 22:31:00,1.56,18.844
05/08/2019 22:31:12,1.43,19.781
05/08/2019 22:31:24,1.56,20.016
05/08/2019 22:31:36,1.56,20.844
05/08/2019 22:31:48,1.56,20.906
05/08/2019 22:32:00,1.62,21.391
05/08/2019 22:32:12,1.62,22.047
05/08/2019 22:32:24,1.62,22.641
05/08/2019 22:32:36,1.87,23.188
05/08/2019 22:32:48,1.87,23.672
05/08/2019 22:33:00,1.93,24.094
05/08/2019 22:33:12,2.00,24.500
05/08/2019 22:33:24,2.12,24.891
05/08/2019 22:33:36,2.18,25.203
05/08/2019 22:33:48,2.25,25.500
05/08/2019 22:34:00,2.25,25.766
05/08/2019 22:34:12,2.31,25.969
05/08/2019 22:34:24,2.31,26.203
05/08/2019 22:34:36,2.37,26.406
05/08/2019 22:34:48,2.50,26.594
05/08/2019 22:35:00,2.56,26.703
05/08/2019 22:35:12,2.56,26.828
05/08/2019 22:35:24,2.56,26.969
05/08/2019 22:35:36,2.56,27.063
05/08/2019 22:35:48,2.62,27.156
05/08/2019 22:36:00,2.62,27.234
05/08/2019 22:36:12,2.62,27.328
05/08/2019 22:36:24,2.68,27.406
05/08/2019 22:36:36,2.68,27.453
05/08/2019 22:36:48,2.81,27.516
05/08/2019 22:37:00,2.81,27.547
05/08/2019 22:37:12,2.81,27.547
05/08/2019 22:37:24,2.81,27.563
05/08/2019 22:37:36,2.81,27.609
05/08/2019 22:37:48,2.81,27.656
05/08/2019 22:38:00,2.81,27.688
05/08/2019 22:38:12,2.81,27.750
05/08/2019 22:38:24,2.81,27.781
05/08/2019 22:38:36,2.87,27.781
05/08/2019 22:38:48,2.87,27.797
05/08/2019 22:39:00,3.00,27.844
05/08/2019 22:39:12,2.87,27.891
05/08/2019 22:39:24,3.00,27.922
05/08/2019 22:39:36,3.00,27.922
05/08/2019 22:39:48,3.00,27.922
05/08/2019 22:40:00,3.00,27.922
05/08/2019 22:40:12,3.00,27.938
05/08/2019 22:40:24,2.87,27.938
05/08/2019 22:40:36,3.00,27.938
05/08/2019 22:40:48,3.00,27.938
05/08/2019 22:41:00,3.00,27.938
05/08/2019 22:41:12,3.00,27.969
05/08/2019 22:41:24,3.00,27.984
05/08/2019 22:41:36,3.00,27.984
05/08/2019 22:41:48,3.00,27.984
05/08/2019 22:42:00,3.00,27.984
05/08/2019 22:42:12,2.87,27.984
05/08/2019 22:42:24,2.87,27.984
05/08/2019 22:42:36,2.87,27.969
05/08/2019 22:42:48,2.87,27.938
05/08/2019 22:43:00,2.87,27.922
05/08/2019 22:43:12,2.87,27.922
05/08/2019 22:43:24,2.87,27.891
05/08/2019 22:43:36,2.87,27.844
05/08/2019 22:43:48,2.87,27.797
05/08/2019 22:44:00,2.81,27.750
05/08/2019 22:44:12,2.81,27.734
05/08/2019 22:44:24,2.81,27.734
05/08/2019 22:44:36,2.81,27.703
05/08/2019 22:44:48,2.81,27.703
05/08/2019 22:45:00,2.81,27.703
05/08/2019 22:45:12,2.81,27.703
05/08/2019 22:45:24,2.81,27.703
05/08/2019 22:45:36,2.81,27.703
05/08/2019 22:45:48,2.81,27.688
05/08/2019 22:46:00,2.81,27.688
05/08/2019 22:46:12,2.81,27.656
05/08/2019 22:46:24,2.81,27.641
05/08/2019 22:46:36,2.81,27.641
05/08/2019 22:46:48,2.81,27.641
05/08/2019 22:47:00,2.81,27.609
05/08/2019 22:47:12,2.81,27.594
05/08/2019 22:47:24,2.81,27.563
05/08/2019 22:47:36,2.81,27.547
05/08/2019 22:47:48,2.81,27.563
05/08/2019 22:48:00,2.75,27.547
05/08/2019 22:48:12,2.75,27.516
05/08/2019 22:48:24,2.81,27.500
05/08/2019 22:48:36,2.62,27.469
05/08/2019 22:48:48,2.62,27.453
05/08/2019 22:49:00,2.62,27.453
05/08/2019 22:49:12,2.62,27.422
05/08/2019 22:49:24,2.50,27.266
05/08/2019 22:49:36,1.50,26.391
05/08/2019 22:49:48,1.93,24.141
05/08/2019 22:50:00,1.93,24.172
05/08/2019 22:50:12,2.12,24.484
05/08/2019 22:50:24,2.12,24.813
05/08/2019 22:50:36,2.25,25.141
05/08/2019 22:50:48,2.31,25.453
05/08/2019 22:51:00,2.31,25.719
05/08/2019 22:51:12,2.37,25.953
05/08/2019 22:51:24,2.37,26.188
05/08/2019 22:51:36,2.50,26.359
05/08/2019 22:51:48,2.56,26.531
05/08/2019 22:52:00,2.62,26.688
05/08/2019 22:52:12,2.62,26.828
05/08/2019 22:52:24,2.62,26.922
05/08/2019 22:52:36,2.62,27.031
05/08/2019 22:52:48,2.62,27.125
05/08/2019 22:53:00,2.62,27.219
05/08/2019 22:53:12,2.68,27.313
05/08/2019 22:53:24,2.68,27.406
05/08/2019 22:53:36,2.81,27.500
05/08/2019 22:53:48,2.81,27.547
05/08/2019 22:54:00,2.81,27.594
05/08/2019 22:54:12,2.81,27.641
05/08/2019 22:54:24,2.81,27.688
05/08/2019 22:54:36,2.81,27.750
05/08/2019 22:54:48,2.81,27.797
05/08/2019 22:55:00,2.87,27.828
05/08/2019 22:55:12,2.87,27.875
05/08/2019 22:55:24,2.81,27.891
05/08/2019 22:55:36,2.81,27.891
05/08/2019 22:55:48,2.87,27.922
05/08/2019 22:56:00,2.87,27.922
05/08/2019 22:56:12,2.87,27.938
05/08/2019 22:56:24,2.87,27.969
05/08/2019 22:56:36,2.81,27.969
05/08/2019 22:56:48,2.87,27.984
05/08/2019 22:57:00,2.87,27.984
05/08/2019 22:57:12,2.87,28.016
05/08/2019 22:57:24,2.87,28.078
05/08/2019 22:57:36,2.87,28.109
05/08/2019 22:57:48,2.87,28.109
05/08/2019 22:58:00,2.87,28.078
05/08/2019 22:58:12,2.87,28.078
05/08/2019 22:58:24,2.87,28.078
05/08/2019 22:58:36,2.87,28.109
05/08/2019 22:58:48,2.87,28.125
05/08/2019 22:59:00,2.87,28.109
05/08/2019 22:59:12,2.87,28.078
05/08/2019 22:59:24,2.87,28.063
05/08/2019 22:59:36,2.87,28.078
05/08/2019 22:59:48,2.87,28.078
05/08/2019 23:00:00,2.87,28.109
05/08/2019 23:00:12,2.87,28.109
05/08/2019 23:00:24,2.87,28.078
05/08/2019 23:00:36,2.87,28.078
05/08/2019 23:00:48,2.87,28.078
05/08/2019 23:01:00,2.87,28.063
05/08/2019 23:01:12,2.87,28.063
05/08/2019 23:01:24,2.87,28.031
05/08/2019 23:01:36,2.81,28.031
05/08/2019 23:01:48,2.87,27.563
05/08/2019 23:02:00,2.12,26.281
05/08/2019 23:02:12,2.25,25.813
05/08/2019 23:02:24,2.31,25.813
05/08/2019 23:02:36,2.37,25.969
05/08/2019 23:02:48,2.50,26.141
05/08/2019 23:03:00,2.56,26.313
05/08/2019 23:03:12,2.50,26.484
05/08/2019 23:03:24,2.56,26.641
05/08/2019 23:03:36,2.62,26.828
05/08/2019 23:03:48,2.62,26.984
05/08/2019 23:04:00,2.62,27.156
05/08/2019 23:04:12,2.62,27.266
05/08/2019 23:04:24,2.62,27.375
05/08/2019 23:04:36,2.75,27.500
05/08/2019 23:04:48,2.75,27.563
05/08/2019 23:05:00,2.81,27.609
05/08/2019 23:05:12,2.81,27.734
05/08/2019 23:05:24,2.81,27.828
05/08/2019 23:05:36,2.87,27.891
05/08/2019 23:05:48,2.87,27.891
05/08/2019 23:06:00,2.87,27.938
05/08/2019 23:06:12,2.87,27.984
05/08/2019 23:06:24,3.00,28.031
05/08/2019 23:06:36,2.87,28.078
05/08/2019 23:06:48,3.00,28.125
05/08/2019 23:07:00,3.00,28.156
05/08/2019 23:07:12,3.00,28.156
05/08/2019 23:07:24,3.00,28.156
05/08/2019 23:07:36,3.00,28.125
05/08/2019 23:07:48,3.00,28.156
05/08/2019 23:08:00,3.00,28.172
05/08/2019 23:08:12,3.00,28.203
05/08/2019 23:08:24,3.00,28.250
05/08/2019 23:08:36,2.87,28.266
05/08/2019 23:08:48,3.00,28.266
05/08/2019 23:09:00,3.00,28.266
05/08/2019 23:09:12,3.00,28.297
05/08/2019 23:09:24,3.00,28.313
05/08/2019 23:09:36,3.00,28.344
05/08/2019 23:09:48,3.00,28.344
05/08/2019 23:10:00,3.00,28.359
05/08/2019 23:10:12,3.00,28.359
05/08/2019 23:10:24,3.00,28.391
05/08/2019 23:10:36,3.00,28.406
05/08/2019 23:10:48,3.00,28.453
05/08/2019 23:11:00,3.00,28.453
05/08/2019 23:11:12,3.00,28.438
05/08/2019 23:11:24,3.00,28.438
05/08/2019 23:11:36,3.00,28.406
05/08/2019 23:11:48,3.00,28.438
05/08/2019 23:12:00,3.00,28.438
05/08/2019 23:12:12,3.00,28.438
05/08/2019 23:12:24,3.00,28.438
05/08/2019 23:12:36,3.00,28.453
05/08/2019 23:12:48,3.06,28.484
05/08/2019 23:13:00,3.00,28.484
05/08/2019 23:13:12,3.18,28.500
05/08/2019 23:13:24,3.18,28.500
05/08/2019 23:13:36,3.18,28.500
05/08/2019 23:13:48,3.12,28.500
05/08/2019 23:14:00,3.06,28.484
05/08/2019 23:14:12,3.06,28.484
05/08/2019 23:14:24,3.18,28.500
05/08/2019 23:14:36,3.18,28.500
05/08/2019 23:14:48,2.37,27.406
05/08/2019 23:15:00,2.12,25.797
05/08/2019 23:15:12,2.18,25.000
05/08/2019 23:15:24,2.31,25.188
05/08/2019 23:15:36,2.37,25.469
05/08/2019 23:15:48,2.50,25.719
05/08/2019 23:16:00,2.56,26.000
05/08/2019 23:16:12,2.56,26.250
05/08/2019 23:16:24,2.56,26.484
05/08/2019 23:16:36,2.68,26.641
05/08/2019 23:16:48,2.68,26.828
05/08/2019 23:17:00,2.75,27.016
05/08/2019 23:17:12,2.75,27.203
05/08/2019 23:17:24,2.75,27.375
05/08/2019 23:17:36,3.00,27.547
05/08/2019 23:17:48,3.00,27.656
05/08/2019 23:18:00,3.00,27.781
05/08/2019 23:18:12,3.00,27.891
05/08/2019 23:18:24,3.00,27.984
05/08/2019 23:18:36,3.00,28.078
05/08/2019 23:18:48,3.06,28.156
05/08/2019 23:19:00,3.06,28.266
05/08/2019 23:19:12,3.06,28.391
05/08/2019 23:19:24,3.18,28.500
05/08/2019 23:19:36,3.18,28.547
05/08/2019 23:19:48,3.18,28.594
05/08/2019 23:20:00,3.18,28.625
05/08/2019 23:20:12,3.25,28.641
05/08/2019 23:20:24,3.18,28.672
05/08/2019 23:20:36,3.25,28.641
05/08/2019 23:20:48,3.25,28.719
05/08/2019 23:21:00,3.25,28.766
05/08/2019 23:21:12,3.25,28.781
05/08/2019 23:21:24,3.25,28.781
05/08/2019 23:21:36,3.31,28.813
05/08/2019 23:21:48,3.25,28.828
05/08/2019 23:22:00,3.25,28.828
05/08/2019 23:22:12,3.25,28.859
05/08/2019 23:22:24,3.25,28.859
05/08/2019 23:22:36,3.25,28.859
05/08/2019 23:22:48,3.25,28.891
05/08/2019 23:23:00,3.25,28.891
05/08/2019 23:23:12,3.25,28.906
05/08/2019 23:23:24,3.25,28.953
05/08/2019 23:23:36,3.31,29.000
05/08/2019 23:23:48,3.25,29.000
05/08/2019 23:24:00,3.31,29.000
05/08/2019 23:24:12,3.31,29.000
05/08/2019 23:24:24,3.25,28.984
05/08/2019 23:24:36,3.25,28.984
05/08/2019 23:24:48,3.25,28.984
05/08/2019 23:25:00,3.31,28.984
05/08/2019 23:25:12,3.25,28.984
05/08/2019 23:25:24,3.31,28.984
05/08/2019 23:25:36,3.25,28.984
05/08/2019 23:25:48,3.31,28.984
05/08/2019 23:26:00,3.25,28.984
05/08/2019 23:26:12,3.25,28.984
05/08/2019 23:26:24,3.25,28.953
05/08/2019 23:26:36,3.25,28.953
05/08/2019 23:26:48,3.25,28.938
05/08/2019 23:27:00,3.25,28.938
05/08/2019 23:27:12,3.25,28.953
05/08/2019 23:27:24,3.25,28.953
05/08/2019 23:27:36,3.25,28.953
05/08/2019 23:27:48,3.31,28.953
05/08/2019 23:28:00,3.25,28.938
05/08/2019 23:28:12,3.25,28.938
05/08/2019 23:28:24,3.25,28.938
05/08/2019 23:28:36,3.25,28.906
05/08/2019 23:28:48,3.31,28.906
05/08/2019 23:29:00,3.25,28.859
05/08/2019 23:29:12,3.25,28.828
05/08/2019 23:29:24,3.25,28.813
05/08/2019 23:29:36,3.25,28.813
05/08/2019 23:29:48,3.25,28.781
05/08/2019 23:30:00,3.25,28.781
05/08/2019 23:30:12,3.25,28.781
05/08/2019 23:30:24,3.25,28.781
05/08/2019 23:30:36,3.25,28.766
05/08/2019 23:30:48,3.25,28.766
05/08/2019 23:31:00,3.25,28.781
05/08/2019 23:31:12,3.25,28.781
05/08/2019 23:31:24,3.25,28.781
05/08/2019 23:31:36,3.25,28.781
05/08/2019 23:31:48,3.25,28.781
05/08/2019 23:32:00,3.25,28.813
05/08/2019 23:32:12,3.25,28.828
05/08/2019 23:32:24,3.25,28.813
05/08/2019 23:32:36,3.25,28.781
05/08/2019 23:32:48,3.25,28.766
05/08/2019 23:33:00,3.25,28.734
05/08/2019 23:33:12,3.25,28.734
05/08/2019 23:33:24,3.18,28.734
05/08/2019 23:33:36,3.25,28.734
05/08/2019 23:33:48,3.18,28.734
05/08/2019 23:34:00,3.25,28.734
05/08/2019 23:34:12,3.25,28.719
05/08/2019 23:34:24,3.25,28.734
05/08/2019 23:34:36,3.25,28.734
05/08/2019 23:34:48,3.18,28.719
05/08/2019 23:35:00,3.25,28.734
05/08/2019 23:35:12,3.18,28.734
05/08/2019 23:35:24,3.25,28.719
05/08/2019 23:35:36,3.18,28.719
05/08/2019 23:35:48,3.18,28.719
05/08/2019 23:36:00,3.25,28.688
05/08/2019 23:36:12,3.18,28.688
05/08/2019 23:36:24,3.18,28.688
05/08/2019 23:36:36,3.25,28.734
05/08/2019 23:36:48,3.18,28.734
05/08/2019 23:37:00,3.18,28.734
05/08/2019 23:37:12,3.18,28.734
05/08/2019 23:37:24,3.25,28.734
05/08/2019 23:37:36,3.25,28.734
05/08/2019 23:37:48,3.25,28.734
05/08/2019 23:38:00,3.25,28.766
05/08/2019 23:38:12,3.25,28.766
05/08/2019 23:38:24,3.18,28.719
05/08/2019 23:38:36,3.18,28.688
05/08/2019 23:38:48,3.18,28.672
05/08/2019 23:39:00,3.18,28.641
05/08/2019 23:39:12,3.18,28.641
05/08/2019 23:39:24,3.18,28.625
05/08/2019 23:39:36,3.18,28.625
05/08/2019 23:39:48,3.18,28.625
05/08/2019 23:40:00,3.18,28.625
05/08/2019 23:40:12,3.18,28.594
05/08/2019 23:40:24,3.18,28.594
05/08/2019 23:40:36,3.18,28.594
05/08/2019 23:40:48,3.18,28.578
05/08/2019 23:41:00,3.18,28.578
05/08/2019 23:41:12,3.18,28.578
05/08/2019 23:41:24,3.18,28.578
05/08/2019 23:41:36,3.18,28.578
05/08/2019 23:41:48,3.18,28.547
05/08/2019 23:42:00,3.18,28.547
05/08/2019 23:42:12,3.18,28.531
05/08/2019 23:42:24,3.18,28.531
05/08/2019 23:42:36,3.18,28.531
05/08/2019 23:42:48,3.18,28.500
05/08/2019 23:43:00,3.18,28.500
05/08/2019 23:43:12,3.18,28.500
05/08/2019 23:43:24,3.06,28.484
05/08/2019 23:43:36,3.06,28.484
05/08/2019 23:43:48,3.18,28.500
05/08/2019 23:44:00,3.18,28.547
05/08/2019 23:44:12,3.25,28.547
05/08/2019 23:44:24,3.18,28.531
05/08/2019 23:44:36,3.18,28.500
05/08/2019 23:44:48,3.18,28.500
05/08/2019 23:45:00,3.18,28.500
05/08/2019 23:45:12,3.18,28.500
05/08/2019 23:45:24,3.18,28.531
05/08/2019 23:45:36,3.18,28.547
05/08/2019 23:45:48,3.18,28.578
05/08/2019 23:46:00,3.18,28.594
05/08/2019 23:46:12,3.25,28.578
05/08/2019 23:46:24,3.18,28.578
05/08/2019 23:46:36,3.18,28.578
05/08/2019 23:46:48,3.18,28.578
05/08/2019 23:47:00,3.25,28.578
05/08/2019 23:47:12,3.25,28.578
05/08/2019 23:47:24,3.18,28.578
05/08/2019 23:47:36,3.18,28.578
05/08/2019 23:47:48,3.18,28.578
05/08/2019 23:48:00,3.18,28.578
05/08/2019 23:48:12,3.18,28.578
05/08/2019 23:48:24,3.18,28.547
05/08/2019 23:48:36,3.18,28.531
05/08/2019 23:48:48,3.18,28.531
05/08/2019 23:49:00,3.18,28.500
05/08/2019 23:49:12,3.18,28.500
05/08/2019 23:49:24,3.18,28.500
05/08/2019 23:49:36,3.06,28.484
05/08/2019 23:49:48,3.06,28.484
05/08/2019 23:50:00,3.06,28.484
05/08/2019 23:50:12,3.06,28.484
05/08/2019 23:50:24,3.06,28.453
05/08/2019 23:50:36,3.06,28.453
05/08/2019 23:50:48,3.00,28.453
05/08/2019 23:51:00,3.00,28.438
05/08/2019 23:51:12,3.00,28.438
05/08/2019 23:51:24,3.00,28.406
05/08/2019 23:51:36,3.00,28.406
05/08/2019 23:51:48,3.00,28.391
05/08/2019 23:52:00,3.00,28.359
05/08/2019 23:52:12,3.00,28.344
05/08/2019 23:52:24,3.00,28.313
05/08/2019 23:52:36,3.00,28.297
05/08/2019 23:52:48,3.00,28.266
05/08/2019 23:53:00,3.00,28.250
05/08/2019 23:53:12,3.00,28.219
05/08/2019 23:53:24,3.00,28.203
05/08/2019 23:53:36,3.00,28.172
05/08/2019 23:53:48,3.00,28.172
05/08/2019 23:54:00,3.00,28.172
05/08/2019 23:54:12,3.00,28.156
05/08/2019 23:54:24,3.00,28.125
05/08/2019 23:54:36,3.00,28.125
05/08/2019 23:54:48,3.00,28.125
05/08/2019 23:55:00,3.00,28.063
05/08/2019 23:55:12,3.00,28.016
05/08/2019 23:55:24,3.00,27.984
05/08/2019 23:55:36,3.00,27.938
05/08/2019 23:55:48,2.37,27.313
05/08/2019 23:56:00,2.62,26.688
05/08/2019 23:56:12,2.18,25.094
05/08/2019 23:56:24,2.25,24.750
05/08/2019 23:56:36,2.31,24.953
05/08/2019 23:56:48,2.31,25.188
05/08/2019 23:57:00,2.50,25.344
05/08/2019 23:57:12,2.37,25.594
05/08/2019 23:57:24,2.50,25.797
05/08/2019 23:57:36,2.50,26.016
05/08/2019 23:57:48,2.62,26.141
05/08/2019 23:58:00,2.62,26.359
05/08/2019 23:58:12,2.68,26.594
05/08/2019 23:58:24,2.68,26.781
05/08/2019 23:58:36,2.31,26.000
05/08/2019 23:58:48,1.62,25.391
05/08/2019 23:59:00,1.93,23.781
05/08/2019 23:59:12,2.00,23.875
05/08/2019 23:59:24,2.00,24.016
05/08/2019 23:59:36,2.18,24.125
05/08/2019 23:59:48,2.25,24.531



Data Block 9
Start Time = 10/08/2019 00:00:00
Stop Time = 11/08/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
10/08/2019 00:00:00,2.00,14.438
10/08/2019 00:00:12,2.12,14.438
10/08/2019 00:00:24,2.00,14.438
10/08/2019 00:00:36,2.12,14.438
10/08/2019 00:00:48,2.00,14.438
10/08/2019 00:01:00,2.12,14.438
10/08/2019 00:01:12,2.00,14.438
10/08/2019 00:01:24,2.12,14.438
10/08/2019 00:01:36,2.00,14.438
10/08/2019 00:01:48,2.12,14.438
10/08/2019 00:02:00,2.00,14.438
10/08/2019 00:02:12,2.00,14.438
10/08/2019 00:02:24,2.12,14.438
10/08/2019 00:02:36,2.00,14.438
10/08/2019 00:02:48,2.00,14.438
10/08/2019 00:03:00,2.12,14.438
10/08/2019 00:03:12,2.00,14.422
10/08/2019 00:03:24,2.00,14.438
10/08/2019 00:03:36,2.00,14.438
10/08/2019 00:03:48,2.00,14.422
10/08/2019 00:04:00,2.00,14.422
10/08/2019 00:04:12,2.00,14.438
10/08/2019 00:04:24,2.12,14.438
10/08/2019 00:04:36,2.00,14.438
10/08/2019 00:04:48,2.00,14.422
10/08/2019 00:05:00,2.00,14.438
10/08/2019 00:05:12,2.00,14.438
10/08/2019 00:05:24,2.00,14.438
10/08/2019 00:05:36,2.00,14.438
10/08/2019 00:05:48,2.00,14.422
10/08/2019 00:06:00,2.00,14.422
10/08/2019 00:06:12,2.00,14.438
10/08/2019 00:06:24,2.00,14.422
10/08/2019 00:06:36,2.00,14.438
10/08/2019 00:06:48,2.00,14.438
10/08/2019 00:07:00,2.00,14.438
10/08/2019 00:07:12,2.00,14.438
10/08/2019 00:07:24,2.00,14.438
10/08/2019 00:07:36,2.00,14.438
10/08/2019 00:07:48,2.12,14.438
10/08/2019 00:08:00,2.00,14.422
10/08/2019 00:08:12,2.00,14.438
10/08/2019 00:08:24,2.00,14.438
10/08/2019 00:08:36,2.00,14.422
10/08/2019 00:08:48,2.00,14.422
10/08/2019 00:09:00,2.00,14.422
10/08/2019 00:09:12,2.00,14.422
10/08/2019 00:09:24,2.00,14.422
10/08/2019 00:09:36,2.12,14.422
10/08/2019 00:09:48,2.00,14.422
10/08/2019 00:10:00,2.00,14.422
10/08/2019 00:10:12,2.00,14.422
10/08/2019 00:10:24,2.00,14.422
10/08/2019 00:10:36,2.00,14.422
10/08/2019 00:10:48,2.00,14.422
10/08/2019 00:11:00,2.00,14.422
10/08/2019 00:11:12,2.00,14.422
10/08/2019 00:11:24,2.12,14.422
10/08/2019 00:11:36,2.00,14.422
10/08/2019 00:11:48,2.12,14.422
10/08/2019 00:12:00,2.12,14.422
10/08/2019 00:12:12,2.00,14.422
10/08/2019 00:12:24,2.00,14.422
10/08/2019 00:12:36,2.00,14.422
10/08/2019 00:12:48,2.00,14.422
10/08/2019 00:13:00,2.00,14.422
10/08/2019 00:13:12,2.00,14.422
10/08/2019 00:13:24,2.00,14.422
10/08/2019 00:13:36,2.00,14.422
10/08/2019 00:13:48,2.00,14.438
10/08/2019 00:14:00,2.00,14.422
10/08/2019 00:14:12,2.00,14.422
10/08/2019 00:14:24,2.00,14.422
10/08/2019 00:14:36,2.00,14.422
10/08/2019 00:14:48,2.00,14.422
10/08/2019 00:15:00,2.00,14.438
10/08/2019 00:15:12,2.00,14.422
10/08/2019 00:15:24,2.00,14.422
10/08/2019 00:15:36,2.00,14.422
10/08/2019 00:15:48,2.00,14.422
10/08/2019 00:16:00,2.00,14.422
10/08/2019 00:16:12,2.00,14.422
10/08/2019 00:16:24,2.00,14.422
10/08/2019 00:16:36,2.00,14.422
10/08/2019 00:16:48,2.00,14.422
10/08/2019 00:17:00,2.00,14.422
10/08/2019 00:17:12,2.00,14.422
10/08/2019 00:17:24,2.00,14.422
10/08/2019 00:17:36,2.00,14.422
10/08/2019 00:17:48,2.00,14.422
10/08/2019 00:18:00,2.12,14.422
10/08/2019 00:18:12,2.00,14.422
10/08/2019 00:18:24,2.00,14.422
10/08/2019 00:18:36,2.00,14.422
10/08/2019 00:18:48,2.00,14.422
10/08/2019 00:19:00,2.00,14.422
10/08/2019 00:19:12,2.00,14.422
10/08/2019 00:19:24,2.00,14.422
10/08/2019 00:19:36,2.00,14.422
10/08/2019 00:19:48,2.00,14.422
10/08/2019 00:20:00,2.00,14.422
10/08/2019 00:20:12,2.00,14.422
10/08/2019 00:20:24,2.00,14.422
10/08/2019 00:20:36,2.00,14.422
10/08/2019 00:20:48,2.00,14.422
10/08/2019 00:21:00,2.00,14.422
10/08/2019 00:21:12,2.00,14.422
10/08/2019 00:21:24,2.00,14.422
10/08/2019 00:21:36,2.00,14.422
10/08/2019 00:21:48,2.00,14.422
10/08/2019 00:22:00,2.00,14.422
10/08/2019 00:22:12,2.00,14.422
10/08/2019 00:22:24,2.00,14.422
10/08/2019 00:22:36,2.00,14.422
10/08/2019 00:22:48,2.00,14.422
10/08/2019 00:23:00,2.00,14.422
10/08/2019 00:23:12,2.00,14.422
10/08/2019 00:23:24,2.00,14.422
10/08/2019 00:23:36,2.00,14.422
10/08/2019 00:23:48,2.00,14.422
10/08/2019 00:24:00,2.00,14.422
10/08/2019 00:24:12,2.00,14.422
10/08/2019 00:24:24,2.00,14.422
10/08/2019 00:24:36,2.12,14.422
10/08/2019 00:24:48,2.12,14.422
10/08/2019 00:25:00,2.00,14.422
10/08/2019 00:25:12,2.12,14.422
10/08/2019 00:25:24,2.00,14.422
10/08/2019 00:25:36,2.00,14.422
10/08/2019 00:25:48,2.00,14.422
10/08/2019 00:26:00,2.00,14.422
10/08/2019 00:26:12,2.12,14.422
10/08/2019 00:26:24,2.00,14.422
10/08/2019 00:26:36,2.00,14.422
10/08/2019 00:26:48,2.12,14.422
10/08/2019 00:27:00,2.12,14.422
10/08/2019 00:27:12,2.00,14.422
10/08/2019 00:27:24,2.12,14.422
10/08/2019 00:27:36,2.00,14.422
10/08/2019 00:27:48,1.93,14.422
10/08/2019 00:28:00,2.00,14.422
10/08/2019 00:28:12,2.12,14.422
10/08/2019 00:28:24,2.00,14.422
10/08/2019 00:28:36,2.00,14.422
10/08/2019 00:28:48,2.00,14.422
10/08/2019 00:29:00,2.12,14.422
10/08/2019 00:29:12,2.12,14.422
10/08/2019 00:29:24,2.00,14.422
10/08/2019 00:29:36,2.00,14.422
10/08/2019 00:29:48,2.00,14.422
10/08/2019 00:30:00,2.00,14.422
10/08/2019 00:30:12,2.00,14.422
10/08/2019 00:30:24,2.12,14.422
10/08/2019 00:30:36,2.00,14.422
10/08/2019 00:30:48,2.00,14.422
10/08/2019 00:31:00,2.00,14.422
10/08/2019 00:31:12,2.00,14.422
10/08/2019 00:31:24,2.00,14.422
10/08/2019 00:31:36,2.00,14.422
10/08/2019 00:31:48,2.00,14.422
10/08/2019 00:32:00,2.00,14.422
10/08/2019 00:32:12,2.00,14.422
10/08/2019 00:32:24,2.00,14.422
10/08/2019 00:32:36,2.00,14.422
10/08/2019 00:32:48,2.12,14.422
10/08/2019 00:33:00,2.00,14.422
10/08/2019 00:33:12,2.00,14.422
10/08/2019 00:33:24,2.12,14.422
10/08/2019 00:33:36,2.00,14.422
10/08/2019 00:33:48,2.00,14.422
10/08/2019 00:34:00,2.12,14.422
10/08/2019 00:34:12,2.00,14.422
10/08/2019 00:34:24,2.12,14.422
10/08/2019 00:34:36,2.00,14.422
10/08/2019 00:34:48,2.00,14.422
10/08/2019 00:35:00,2.00,14.422
10/08/2019 00:35:12,2.00,14.422
10/08/2019 00:35:24,2.12,14.422
10/08/2019 00:35:36,2.00,14.422
10/08/2019 00:35:48,2.00,14.422
10/08/2019 00:36:00,2.12,14.422
10/08/2019 00:36:12,2.12,14.422
10/08/2019 00:36:24,2.12,14.422
10/08/2019 00:36:36,2.00,14.422
10/08/2019 00:36:48,2.12,14.422
10/08/2019 00:37:00,2.00,14.422
10/08/2019 00:37:12,2.00,14.422
10/08/2019 00:37:24,2.12,14.422
10/08/2019 00:37:36,2.00,14.422
10/08/2019 00:37:48,2.00,14.422
10/08/2019 00:38:00,1.93,14.422
10/08/2019 00:38:12,2.00,14.422
10/08/2019 00:38:24,2.00,14.422
10/08/2019 00:38:36,1.93,14.422
10/08/2019 00:38:48,2.12,14.422
10/08/2019 00:39:00,2.00,14.422
10/08/2019 00:39:12,2.12,14.422
10/08/2019 00:39:24,2.12,14.422
10/08/2019 00:39:36,2.12,14.422
10/08/2019 00:39:48,2.12,14.422
10/08/2019 00:40:00,2.12,14.422
10/08/2019 00:40:12,2.00,14.422
10/08/2019 00:40:24,2.00,14.422
10/08/2019 00:40:36,2.00,14.422
10/08/2019 00:40:48,2.00,14.422
10/08/2019 00:41:00,2.00,14.422
10/08/2019 00:41:12,2.00,14.422
10/08/2019 00:41:24,2.00,14.422
10/08/2019 00:41:36,2.00,14.422
10/08/2019 00:41:48,2.12,14.422
10/08/2019 00:42:00,2.00,14.422
10/08/2019 00:42:12,2.00,14.422
10/08/2019 00:42:24,2.12,14.422
10/08/2019 00:42:36,2.00,14.422
10/08/2019 00:42:48,1.93,14.422
10/08/2019 00:43:00,1.93,14.422
10/08/2019 00:43:12,2.00,14.422
10/08/2019 00:43:24,2.00,14.422
10/08/2019 00:43:36,2.12,14.422
10/08/2019 00:43:48,2.00,14.422
10/08/2019 00:44:00,2.00,14.422
10/08/2019 00:44:12,2.00,14.422
10/08/2019 00:44:24,2.00,14.422
10/08/2019 00:44:36,2.00,14.422
10/08/2019 00:44:48,2.00,14.422
10/08/2019 00:45:00,2.00,14.422
10/08/2019 00:45:12,2.00,14.422
10/08/2019 00:45:24,2.00,14.422
10/08/2019 00:45:36,2.00,14.422
10/08/2019 00:45:48,2.12,14.422
10/08/2019 00:46:00,2.00,14.422
10/08/2019 00:46:12,2.00,14.422
10/08/2019 00:46:24,2.00,14.422
10/08/2019 00:46:36,2.00,14.422
10/08/2019 00:46:48,2.00,14.422
10/08/2019 00:47:00,2.12,14.422
10/08/2019 00:47:12,2.00,14.422
10/08/2019 00:47:24,2.00,14.422
10/08/2019 00:47:36,2.00,14.422
10/08/2019 00:47:48,2.00,14.422
10/08/2019 00:48:00,2.00,14.422
10/08/2019 00:48:12,2.00,14.422
10/08/2019 00:48:24,2.12,14.422
10/08/2019 00:48:36,2.00,14.422
10/08/2019 00:48:48,2.00,14.422
10/08/2019 00:49:00,2.00,14.422
10/08/2019 00:49:12,2.12,14.422
10/08/2019 00:49:24,2.00,14.422
10/08/2019 00:49:36,2.12,14.422
10/08/2019 00:49:48,2.00,14.422
10/08/2019 00:50:00,2.00,14.422
10/08/2019 00:50:12,2.00,14.422
10/08/2019 00:50:24,2.00,14.422
10/08/2019 00:50:36,2.00,14.422
10/08/2019 00:50:48,2.00,14.422
10/08/2019 00:51:00,2.12,14.422
10/08/2019 00:51:12,2.00,14.422
10/08/2019 00:51:24,2.00,14.422
10/08/2019 00:51:36,2.00,14.422
10/08/2019 00:51:48,2.00,14.422
10/08/2019 00:52:00,2.12,14.422
10/08/2019 00:52:12,2.00,14.422
10/08/2019 00:52:24,2.00,14.422
10/08/2019 00:52:36,2.00,14.422
10/08/2019 00:52:48,2.00,14.422
10/08/2019 00:53:00,2.00,14.422
10/08/2019 00:53:12,2.12,14.422
10/08/2019 00:53:24,2.00,14.422
10/08/2019 00:53:36,2.00,14.422
10/08/2019 00:53:48,2.00,14.422
10/08/2019 00:54:00,2.00,14.422
10/08/2019 00:54:12,2.00,14.422
10/08/2019 00:54:24,2.00,14.422
10/08/2019 00:54:36,2.00,14.422
10/08/2019 00:54:48,2.00,14.422
10/08/2019 00:55:00,2.00,14.422
10/08/2019 00:55:12,2.00,14.422
10/08/2019 00:55:24,2.00,14.422
10/08/2019 00:55:36,2.00,14.422
10/08/2019 00:55:48,2.00,14.422
10/08/2019 00:56:00,2.00,14.422
10/08/2019 00:56:12,2.00,14.422
10/08/2019 00:56:24,2.00,14.422
10/08/2019 00:56:36,2.00,14.422
10/08/2019 00:56:48,2.00,14.422
10/08/2019 00:57:00,2.00,14.422
10/08/2019 00:57:12,2.00,14.422
10/08/2019 00:57:24,2.00,14.422
10/08/2019 00:57:36,2.00,14.422
10/08/2019 00:57:48,2.12,14.422
10/08/2019 00:58:00,2.00,14.422
10/08/2019 00:58:12,2.12,14.422
10/08/2019 00:58:24,2.12,14.422
10/08/2019 00:58:36,2.00,14.422
10/08/2019 00:58:48,2.00,14.422
10/08/2019 00:59:00,2.00,14.422
10/08/2019 00:59:12,2.00,14.422
10/08/2019 00:59:24,2.00,14.422
10/08/2019 00:59:36,2.12,14.422
10/08/2019 00:59:48,2.00,14.422
10/08/2019 01:00:00,2.00,14.422
10/08/2019 01:00:12,2.00,14.422
10/08/2019 01:00:24,2.00,14.422
10/08/2019 01:00:36,2.00,14.422
10/08/2019 01:00:48,2.00,14.422
10/08/2019 01:01:00,2.00,14.422
10/08/2019 01:01:12,2.00,14.422
10/08/2019 01:01:24,2.00,14.422
10/08/2019 01:01:36,2.12,14.422
10/08/2019 01:01:48,2.00,14.422
10/08/2019 01:02:00,2.00,14.422
10/08/2019 01:02:12,2.00,14.422
10/08/2019 01:02:24,2.00,14.422
10/08/2019 01:02:36,2.00,14.422
10/08/2019 01:02:48,2.00,14.422
10/08/2019 01:03:00,2.12,14.422
10/08/2019 01:03:12,2.00,14.422
10/08/2019 01:03:24,2.00,14.422
10/08/2019 01:03:36,2.00,14.422
10/08/2019 01:03:48,2.00,14.422
10/08/2019 01:04:00,2.12,14.422
10/08/2019 01:04:12,2.00,14.422
10/08/2019 01:04:24,2.00,14.422
10/08/2019 01:04:36,2.00,14.422
10/08/2019 01:04:48,2.00,14.422
10/08/2019 01:05:00,2.00,14.422
10/08/2019 01:05:12,2.00,14.422
10/08/2019 01:05:24,2.00,14.422
10/08/2019 01:05:36,2.00,14.422
10/08/2019 01:05:48,2.00,14.422
10/08/2019 01:06:00,2.00,14.422
10/08/2019 01:06:12,2.00,14.422
10/08/2019 01:06:24,2.12,14.422
10/08/2019 01:06:36,2.00,14.422
10/08/2019 01:06:48,2.00,14.422
10/08/2019 01:07:00,2.12,14.422
10/08/2019 01:07:12,2.00,14.422
10/08/2019 01:07:24,2.00,14.422
10/08/2019 01:07:36,2.00,14.422
10/08/2019 01:07:48,2.00,14.422
10/08/2019 01:08:00,2.00,14.422
10/08/2019 01:08:12,2.12,14.422
10/08/2019 01:08:24,2.00,14.422
10/08/2019 01:08:36,2.00,14.422
10/08/2019 01:08:48,2.00,14.422
10/08/2019 01:09:00,2.00,14.422
10/08/2019 01:09:12,2.00,14.422
10/08/2019 01:09:24,2.00,14.422
10/08/2019 01:09:36,2.00,14.422
10/08/2019 01:09:48,2.00,14.422
10/08/2019 01:10:00,2.00,14.422
10/08/2019 01:10:12,2.00,14.422
10/08/2019 01:10:24,2.00,14.422
10/08/2019 01:10:36,2.00,14.422
10/08/2019 01:10:48,2.00,14.422
10/08/2019 01:11:00,2.00,14.422
10/08/2019 01:11:12,2.12,14.422
10/08/2019 01:11:24,2.00,14.422
10/08/2019 01:11:36,1.93,14.422
10/08/2019 01:11:48,2.00,14.422
10/08/2019 01:12:00,2.12,14.422
10/08/2019 01:12:12,2.00,14.422
10/08/2019 01:12:24,2.00,14.422
10/08/2019 01:12:36,2.00,14.422
10/08/2019 01:12:48,2.00,14.422
10/08/2019 01:13:00,2.00,14.422
10/08/2019 01:13:12,2.12,14.422
10/08/2019 01:13:24,2.00,14.422
10/08/2019 01:13:36,2.00,14.422
10/08/2019 01:13:48,2.00,14.422
10/08/2019 01:14:00,2.00,14.422
10/08/2019 01:14:12,2.12,14.422
10/08/2019 01:14:24,2.00,14.422
10/08/2019 01:14:36,2.12,14.422
10/08/2019 01:14:48,2.00,14.422
10/08/2019 01:15:00,2.00,14.422
10/08/2019 01:15:12,2.12,14.422
10/08/2019 01:15:24,2.00,14.422
10/08/2019 01:15:36,2.00,14.422
10/08/2019 01:15:48,2.12,14.422
10/08/2019 01:16:00,2.00,14.422
10/08/2019 01:16:12,2.00,14.422
10/08/2019 01:16:24,2.00,14.422
10/08/2019 01:16:36,2.00,14.422
10/08/2019 01:16:48,2.12,14.422
10/08/2019 01:17:00,2.12,14.422
10/08/2019 01:17:12,2.00,14.422
10/08/2019 01:17:24,2.00,14.422
10/08/2019 01:17:36,2.12,14.422
10/08/2019 01:17:48,2.00,14.422
10/08/2019 01:18:00,2.00,14.422
10/08/2019 01:18:12,2.00,14.422
10/08/2019 01:18:24,2.12,14.422
10/08/2019 01:18:36,2.12,14.422
10/08/2019 01:18:48,2.00,14.422
10/08/2019 01:19:00,2.12,14.422
10/08/2019 01:19:12,2.00,14.422
10/08/2019 01:19:24,2.12,14.422
10/08/2019 01:19:36,2.12,14.422
10/08/2019 01:19:48,2.00,14.422
10/08/2019 01:20:00,2.00,14.422
10/08/2019 01:20:12,2.00,14.422
10/08/2019 01:20:24,2.00,14.422
10/08/2019 01:20:36,2.00,14.422
10/08/2019 01:20:48,2.00,14.422
10/08/2019 01:21:00,2.00,14.422
10/08/2019 01:21:12,2.00,14.422
10/08/2019 01:21:24,2.00,14.422
10/08/2019 01:21:36,2.00,14.422
10/08/2019 01:21:48,2.12,14.422
10/08/2019 01:22:00,2.12,14.422
10/08/2019 01:22:12,1.93,14.422
10/08/2019 01:22:24,2.00,14.422
10/08/2019 01:22:36,2.00,14.422
10/08/2019 01:22:48,2.00,14.422
10/08/2019 01:23:00,2.00,14.422
10/08/2019 01:23:12,2.00,14.422
10/08/2019 01:23:24,2.00,14.422
10/08/2019 01:23:36,2.00,14.422
10/08/2019 01:23:48,2.12,14.422
10/08/2019 01:24:00,2.12,14.422
10/08/2019 01:24:12,2.00,14.422
10/08/2019 01:24:24,2.00,14.422
10/08/2019 01:24:36,2.00,14.422
10/08/2019 01:24:48,2.00,14.422
10/08/2019 01:25:00,2.00,14.422
10/08/2019 01:25:12,2.00,14.422
10/08/2019 01:25:24,2.00,14.422
10/08/2019 01:25:36,2.00,14.422
10/08/2019 01:25:48,2.00,14.422
10/08/2019 01:26:00,2.00,14.422
10/08/2019 01:26:12,2.00,14.422
10/08/2019 01:26:24,2.00,14.422
10/08/2019 01:26:36,2.12,14.422
10/08/2019 01:26:48,2.00,14.422
10/08/2019 01:27:00,2.00,14.422
10/08/2019 01:27:12,2.00,14.422
10/08/2019 01:27:24,2.00,14.422
10/08/2019 01:27:36,2.00,14.422
10/08/2019 01:27:48,1.93,14.422
10/08/2019 01:28:00,2.00,14.422
10/08/2019 01:28:12,2.00,14.422
10/08/2019 01:28:24,2.00,14.422
10/08/2019 01:28:36,2.00,14.422
10/08/2019 01:28:48,2.00,14.422
10/08/2019 01:29:00,2.00,14.422
10/08/2019 01:29:12,2.00,14.422
10/08/2019 01:29:24,2.00,14.422
10/08/2019 01:29:36,2.00,14.422
10/08/2019 01:29:48,2.00,14.422
10/08/2019 01:30:00,2.00,14.422
10/08/2019 01:30:12,2.00,14.422
10/08/2019 01:30:24,2.00,14.422
10/08/2019 01:30:36,2.12,14.422
10/08/2019 01:30:48,2.00,14.422
10/08/2019 01:31:00,2.00,14.422
10/08/2019 01:31:12,2.00,14.422
10/08/2019 01:31:24,2.12,14.422
10/08/2019 01:31:36,2.00,14.422
10/08/2019 01:31:48,2.00,14.422
10/08/2019 01:32:00,2.12,14.422
10/08/2019 01:32:12,2.12,14.422
10/08/2019 01:32:24,2.00,14.422
10/08/2019 01:32:36,2.12,14.422
10/08/2019 01:32:48,2.12,14.422
10/08/2019 01:33:00,2.00,14.422
10/08/2019 01:33:12,2.00,14.422
10/08/2019 01:33:24,2.00,14.422
10/08/2019 01:33:36,2.00,14.422
10/08/2019 01:33:48,2.00,14.422
10/08/2019 01:34:00,2.00,14.422
10/08/2019 01:34:12,2.00,14.422
10/08/2019 01:34:24,2.00,14.422
10/08/2019 01:34:36,2.00,14.422
10/08/2019 01:34:48,2.00,14.422
10/08/2019 01:35:00,2.00,14.422
10/08/2019 01:35:12,2.00,14.422
10/08/2019 01:35:24,2.00,14.422
10/08/2019 01:35:36,2.00,14.422
10/08/2019 01:35:48,2.12,14.422
10/08/2019 01:36:00,2.12,14.422
10/08/2019 01:36:12,2.00,14.422
10/08/2019 01:36:24,2.00,14.422
10/08/2019 01:36:36,2.00,14.422
10/08/2019 01:36:48,2.12,14.422
10/08/2019 01:37:00,2.00,14.422
10/08/2019 01:37:12,2.00,14.422
10/08/2019 01:37:24,2.12,14.422
10/08/2019 01:37:36,2.00,14.422
10/08/2019 01:37:48,2.00,14.422
10/08/2019 01:38:00,2.00,14.422
10/08/2019 01:38:12,2.00,14.422
10/08/2019 01:38:24,2.00,14.422
10/08/2019 01:38:36,2.12,14.422
10/08/2019 01:38:48,2.12,14.422
10/08/2019 01:39:00,2.12,14.422
10/08/2019 01:39:12,2.00,14.422
10/08/2019 01:39:24,2.00,14.422
10/08/2019 01:39:36,2.00,14.422
10/08/2019 01:39:48,2.12,14.422
10/08/2019 01:40:00,2.12,14.422
10/08/2019 01:40:12,2.00,14.422
10/08/2019 01:40:24,2.00,14.422
10/08/2019 01:40:36,2.12,14.422
10/08/2019 01:40:48,2.00,14.422
10/08/2019 01:41:00,2.00,14.422
10/08/2019 01:41:12,2.00,14.422
10/08/2019 01:41:24,2.00,14.422
10/08/2019 01:41:36,2.12,14.422
10/08/2019 01:41:48,2.00,14.422
10/08/2019 01:42:00,2.00,14.422
10/08/2019 01:42:12,2.12,14.422
10/08/2019 01:42:24,2.00,14.422
10/08/2019 01:42:36,2.00,14.422
10/08/2019 01:42:48,2.00,14.422
10/08/2019 01:43:00,2.12,14.422
10/08/2019 01:43:12,2.12,14.422
10/08/2019 01:43:24,2.00,14.422
10/08/2019 01:43:36,2.12,14.422
10/08/2019 01:43:48,2.12,14.422
10/08/2019 01:44:00,2.00,14.422
10/08/2019 01:44:12,2.00,14.422
10/08/2019 01:44:24,2.00,14.422
10/08/2019 01:44:36,2.00,14.422
10/08/2019 01:44:48,2.12,14.422
10/08/2019 01:45:00,2.00,14.422
10/08/2019 01:45:12,2.12,14.422
10/08/2019 01:45:24,2.00,14.422
10/08/2019 01:45:36,2.00,14.422
10/08/2019 01:45:48,2.00,14.422
10/08/2019 01:46:00,2.12,14.422
10/08/2019 01:46:12,2.00,14.422
10/08/2019 01:46:24,2.00,14.422
10/08/2019 01:46:36,2.00,14.422
10/08/2019 01:46:48,2.12,14.422
10/08/2019 01:47:00,2.12,14.422
10/08/2019 01:47:12,2.12,14.422
10/08/2019 01:47:24,2.00,14.422
10/08/2019 01:47:36,2.12,14.422
10/08/2019 01:47:48,2.00,14.422
10/08/2019 01:48:00,2.12,14.422
10/08/2019 01:48:12,2.12,14.422
10/08/2019 01:48:24,2.00,14.422
10/08/2019 01:48:36,2.00,14.422
10/08/2019 01:48:48,2.12,14.422
10/08/2019 01:49:00,2.00,14.422
10/08/2019 01:49:12,2.00,14.422
10/08/2019 01:49:24,2.00,14.422
10/08/2019 01:49:36,2.00,14.422
10/08/2019 01:49:48,2.12,14.422
10/08/2019 01:50:00,2.00,14.422
10/08/2019 01:50:12,2.12,14.422
10/08/2019 01:50:24,2.00,14.422
10/08/2019 01:50:36,2.12,14.422
10/08/2019 01:50:48,2.00,14.422
10/08/2019 01:51:00,2.12,14.422
10/08/2019 01:51:12,2.00,14.422
10/08/2019 01:51:24,2.00,14.422
10/08/2019 01:51:36,2.12,14.422
10/08/2019 01:51:48,2.00,14.422
10/08/2019 01:52:00,2.00,14.422
10/08/2019 01:52:12,2.12,14.422
10/08/2019 01:52:24,2.12,14.422
10/08/2019 01:52:36,2.00,14.422
10/08/2019 01:52:48,2.00,14.422
10/08/2019 01:53:00,2.12,14.422
10/08/2019 01:53:12,2.12,14.422
10/08/2019 01:53:24,2.00,14.422
10/08/2019 01:53:36,2.00,14.422
10/08/2019 01:53:48,2.12,14.422
10/08/2019 01:54:00,2.12,14.422
10/08/2019 01:54:12,2.00,14.422
10/08/2019 01:54:24,2.12,14.422
10/08/2019 01:54:36,2.00,14.422
10/08/2019 01:54:48,2.00,14.422
10/08/2019 01:55:00,2.12,14.422
10/08/2019 01:55:12,2.00,14.422
10/08/2019 01:55:24,2.00,14.422
10/08/2019 01:55:36,2.00,14.422
10/08/2019 01:55:48,2.12,14.422
10/08/2019 01:56:00,2.12,14.422
10/08/2019 01:56:12,2.12,14.422
10/08/2019 01:56:24,2.00,14.422
10/08/2019 01:56:36,2.12,14.422
10/08/2019 01:56:48,2.12,14.422
10/08/2019 01:57:00,2.12,14.422
10/08/2019 01:57:12,2.00,14.422
10/08/2019 01:57:24,2.00,14.422
10/08/2019 01:57:36,2.00,14.422
10/08/2019 01:57:48,2.00,14.422
10/08/2019 01:58:00,2.00,14.422
10/08/2019 01:58:12,2.00,14.422
10/08/2019 01:58:24,2.00,14.422
10/08/2019 01:58:36,2.00,14.422
10/08/2019 01:58:48,2.00,14.422
10/08/2019 01:59:00,2.12,14.422
10/08/2019 01:59:12,2.12,14.422
10/08/2019 01:59:24,2.00,14.422
10/08/2019 01:59:36,2.00,14.406
10/08/2019 01:59:48,2.12,14.422
10/08/2019 02:00:00,2.00,14.422
10/08/2019 02:00:12,2.00,14.422
10/08/2019 02:00:24,2.00,14.422
10/08/2019 02:00:36,2.12,14.422
10/08/2019 02:00:48,2.00,14.422
10/08/2019 02:01:00,2.00,14.422
10/08/2019 02:01:12,2.00,14.422
10/08/2019 02:01:24,2.12,14.406
10/08/2019 02:01:36,2.00,14.406
10/08/2019 02:01:48,2.00,14.422
10/08/2019 02:02:00,2.00,14.422
10/08/2019 02:02:12,2.12,14.422
10/08/2019 02:02:24,2.00,14.422
10/08/2019 02:02:36,2.12,14.422
10/08/2019 02:02:48,2.12,14.422
10/08/2019 02:03:00,2.00,14.422
10/08/2019 02:03:12,2.12,14.422
10/08/2019 02:03:24,2.12,14.422
10/08/2019 02:03:36,2.00,14.422
10/08/2019 02:03:48,2.12,14.422
10/08/2019 02:04:00,2.00,14.422
10/08/2019 02:04:12,2.12,14.422
10/08/2019 02:04:24,2.00,14.422
10/08/2019 02:04:36,2.12,14.422
10/08/2019 02:04:48,2.00,14.422
10/08/2019 02:05:00,2.00,14.422
10/08/2019 02:05:12,2.00,14.422
10/08/2019 02:05:24,2.00,14.422
10/08/2019 02:05:36,2.00,14.422
10/08/2019 02:05:48,2.00,14.422
10/08/2019 02:06:00,2.12,14.422
10/08/2019 02:06:12,2.12,14.422
10/08/2019 02:06:24,2.12,14.422
10/08/2019 02:06:36,2.00,14.422
10/08/2019 02:06:48,2.12,14.422
10/08/2019 02:07:00,2.00,14.422
10/08/2019 02:07:12,2.12,14.422
10/08/2019 02:07:24,2.12,14.422
10/08/2019 02:07:36,2.12,14.422
10/08/2019 02:07:48,2.12,14.422
10/08/2019 02:08:00,2.00,14.422
10/08/2019 02:08:12,2.00,14.422
10/08/2019 02:08:24,2.12,14.422
10/08/2019 02:08:36,2.12,14.422
10/08/2019 02:08:48,2.00,14.422
10/08/2019 02:09:00,2.12,14.422
10/08/2019 02:09:12,2.00,14.422
10/08/2019 02:09:24,2.00,14.422
10/08/2019 02:09:36,2.12,14.422
10/08/2019 02:09:48,2.00,14.422
10/08/2019 02:10:00,2.00,14.422
10/08/2019 02:10:12,2.00,14.422
10/08/2019 02:10:24,2.00,14.422
10/08/2019 02:10:36,2.12,14.422
10/08/2019 02:10:48,2.12,14.422
10/08/2019 02:11:00,2.00,14.422
10/08/2019 02:11:12,2.12,14.422
10/08/2019 02:11:24,2.12,14.422
10/08/2019 02:11:36,2.00,14.422
10/08/2019 02:11:48,2.12,14.422
10/08/2019 02:12:00,2.00,14.422
10/08/2019 02:12:12,1.93,14.422
10/08/2019 02:12:24,2.00,14.422
10/08/2019 02:12:36,2.00,14.422
10/08/2019 02:12:48,2.00,14.422
10/08/2019 02:13:00,2.00,14.422
10/08/2019 02:13:12,2.00,14.422
10/08/2019 02:13:24,2.00,14.422
10/08/2019 02:13:36,2.00,14.422
10/08/2019 02:13:48,2.00,14.422
10/08/2019 02:14:00,2.00,14.422
10/08/2019 02:14:12,2.12,14.422
10/08/2019 02:14:24,2.12,14.422
10/08/2019 02:14:36,2.00,14.422
10/08/2019 02:14:48,2.12,14.422
10/08/2019 02:15:00,2.00,14.422
10/08/2019 02:15:12,2.00,14.422
10/08/2019 02:15:24,2.00,14.422
10/08/2019 02:15:36,2.00,14.422
10/08/2019 02:15:48,2.00,14.422
10/08/2019 02:16:00,2.00,14.422
10/08/2019 02:16:12,2.00,14.422
10/08/2019 02:16:24,2.12,14.422
10/08/2019 02:16:36,2.00,14.422
10/08/2019 02:16:48,2.00,14.422
10/08/2019 02:17:00,2.12,14.422
10/08/2019 02:17:12,2.12,14.422
10/08/2019 02:17:24,2.12,14.422
10/08/2019 02:17:36,2.00,14.422
10/08/2019 02:17:48,2.00,14.422
10/08/2019 02:18:00,2.00,14.422
10/08/2019 02:18:12,2.12,14.422
10/08/2019 02:18:24,2.00,14.422
10/08/2019 02:18:36,2.00,14.422
10/08/2019 02:18:48,2.00,14.422
10/08/2019 02:19:00,2.00,14.406
10/08/2019 02:19:12,2.00,14.422
10/08/2019 02:19:24,2.12,14.406
10/08/2019 02:19:36,2.00,14.422
10/08/2019 02:19:48,2.00,14.422
10/08/2019 02:20:00,2.00,14.406
10/08/2019 02:20:12,2.00,14.422
10/08/2019 02:20:24,2.00,14.406
10/08/2019 02:20:36,2.00,14.406
10/08/2019 02:20:48,2.00,14.406
10/08/2019 02:21:00,2.00,14.422
10/08/2019 02:21:12,2.00,14.406
10/08/2019 02:21:24,2.12,14.406
10/08/2019 02:21:36,2.00,14.406
10/08/2019 02:21:48,2.00,14.406
10/08/2019 02:22:00,2.12,14.406
10/08/2019 02:22:12,2.00,14.406
10/08/2019 02:22:24,2.12,14.406
10/08/2019 02:22:36,2.12,14.406
10/08/2019 02:22:48,2.12,14.406
10/08/2019 02:23:00,2.00,14.406
10/08/2019 02:23:12,2.00,14.422
10/08/2019 02:23:24,2.00,14.406
10/08/2019 02:23:36,2.12,14.406
10/08/2019 02:23:48,2.00,14.406
10/08/2019 02:24:00,2.00,14.406
10/08/2019 02:24:12,2.00,14.406
10/08/2019 02:24:24,2.00,14.406
10/08/2019 02:24:36,2.00,14.406
10/08/2019 02:24:48,2.00,14.406
10/08/2019 02:25:00,2.00,14.406
10/08/2019 02:25:12,2.00,14.406
10/08/2019 02:25:24,2.00,14.406
10/08/2019 02:25:36,2.00,14.406
10/08/2019 02:25:48,2.12,14.406
10/08/2019 02:26:00,2.00,14.406
10/08/2019 02:26:12,2.00,14.406
10/08/2019 02:26:24,2.12,14.406
10/08/2019 02:26:36,2.00,14.406
10/08/2019 02:26:48,2.12,14.406
10/08/2019 02:27:00,2.00,14.406
10/08/2019 02:27:12,2.00,14.406
10/08/2019 02:27:24,2.00,14.406
10/08/2019 02:27:36,2.00,14.406
10/08/2019 02:27:48,2.12,14.406
10/08/2019 02:28:00,2.00,14.406
10/08/2019 02:28:12,2.00,14.406
10/08/2019 02:28:24,2.00,14.406
10/08/2019 02:28:36,2.12,14.406
10/08/2019 02:28:48,2.00,14.406
10/08/2019 02:29:00,2.00,14.406
10/08/2019 02:29:12,2.00,14.406
10/08/2019 02:29:24,2.00,14.406
10/08/2019 02:29:36,2.00,14.406
10/08/2019 02:29:48,2.00,14.406
10/08/2019 02:30:00,2.00,14.406
10/08/2019 02:30:12,2.12,14.406
10/08/2019 02:30:24,2.00,14.406
10/08/2019 02:30:36,2.00,14.406
10/08/2019 02:30:48,2.00,14.406
10/08/2019 02:31:00,2.00,14.406
10/08/2019 02:31:12,2.00,14.406
10/08/2019 02:31:24,2.00,14.406
10/08/2019 02:31:36,2.00,14.406
10/08/2019 02:31:48,2.12,14.406
10/08/2019 02:32:00,2.00,14.406
10/08/2019 02:32:12,2.00,14.406
10/08/2019 02:32:24,2.00,14.406
10/08/2019 02:32:36,2.12,14.406
10/08/2019 02:32:48,2.00,14.406
10/08/2019 02:33:00,2.12,14.406
10/08/2019 02:33:12,2.00,14.406
10/08/2019 02:33:24,2.00,14.406
10/08/2019 02:33:36,2.00,14.406
10/08/2019 02:33:48,2.00,14.406
10/08/2019 02:34:00,2.00,14.406
10/08/2019 02:34:12,2.00,14.406
10/08/2019 02:34:24,2.00,14.406
10/08/2019 02:34:36,2.12,14.406
10/08/2019 02:34:48,2.00,14.406
10/08/2019 02:35:00,2.12,14.406
10/08/2019 02:35:12,2.00,14.406
10/08/2019 02:35:24,2.00,14.406
10/08/2019 02:35:36,2.00,14.406
10/08/2019 02:35:48,2.00,14.406
10/08/2019 02:36:00,2.00,14.406
10/08/2019 02:36:12,2.12,14.406
10/08/2019 02:36:24,2.00,14.406
10/08/2019 02:36:36,2.12,14.406
10/08/2019 02:36:48,2.00,14.406
10/08/2019 02:37:00,2.00,14.406
10/08/2019 02:37:12,2.00,14.406
10/08/2019 02:37:24,2.00,14.406
10/08/2019 02:37:36,2.12,14.406
10/08/2019 02:37:48,2.00,14.406
10/08/2019 02:38:00,2.00,14.406
10/08/2019 02:38:12,2.12,14.406
10/08/2019 02:38:24,2.12,14.406
10/08/2019 02:38:36,2.00,14.406
10/08/2019 02:38:48,2.00,14.406
10/08/2019 02:39:00,2.12,14.406
10/08/2019 02:39:12,2.00,14.406
10/08/2019 02:39:24,2.00,14.406
10/08/2019 02:39:36,2.00,14.406
10/08/2019 02:39:48,2.00,14.406
10/08/2019 02:40:00,2.00,14.406
10/08/2019 02:40:12,2.00,14.406
10/08/2019 02:40:24,2.00,14.406
10/08/2019 02:40:36,2.12,14.406
10/08/2019 02:40:48,2.00,14.406
10/08/2019 02:41:00,2.00,14.406
10/08/2019 02:41:12,2.00,14.406
10/08/2019 02:41:24,2.00,14.406
10/08/2019 02:41:36,2.00,14.406
10/08/2019 02:41:48,2.00,14.406
10/08/2019 02:42:00,2.00,14.406
10/08/2019 02:42:12,2.00,14.406
10/08/2019 02:42:24,2.12,14.406
10/08/2019 02:42:36,2.00,14.406
10/08/2019 02:42:48,2.00,14.406
10/08/2019 02:43:00,2.00,14.406
10/08/2019 02:43:12,2.00,14.406
10/08/2019 02:43:24,2.00,14.406
10/08/2019 02:43:36,2.00,14.406
10/08/2019 02:43:48,2.00,14.406
10/08/2019 02:44:00,2.00,14.406
10/08/2019 02:44:12,2.00,14.406
10/08/2019 02:44:24,2.00,14.406
10/08/2019 02:44:36,2.12,14.406
10/08/2019 02:44:48,2.00,14.406
10/08/2019 02:45:00,2.12,14.406
10/08/2019 02:45:12,2.00,14.406
10/08/2019 02:45:24,2.12,14.406
10/08/2019 02:45:36,2.00,14.406
10/08/2019 02:45:48,2.00,14.406
10/08/2019 02:46:00,2.12,14.406
10/08/2019 02:46:12,2.12,14.406
10/08/2019 02:46:24,2.12,14.406
10/08/2019 02:46:36,2.00,14.406
10/08/2019 02:46:48,2.12,14.406
10/08/2019 02:47:00,2.00,14.406
10/08/2019 02:47:12,2.00,14.406
10/08/2019 02:47:24,2.00,14.406
10/08/2019 02:47:36,2.00,14.406
10/08/2019 02:47:48,2.00,14.406
10/08/2019 02:48:00,2.00,14.406
10/08/2019 02:48:12,2.00,14.406
10/08/2019 02:48:24,2.00,14.406
10/08/2019 02:48:36,2.00,14.406
10/08/2019 02:48:48,2.12,14.406
10/08/2019 02:49:00,2.00,14.406
10/08/2019 02:49:12,2.12,14.406
10/08/2019 02:49:24,2.00,14.406
10/08/2019 02:49:36,2.00,14.406
10/08/2019 02:49:48,2.12,14.406
10/08/2019 02:50:00,2.00,14.406
10/08/2019 02:50:12,2.12,14.406
10/08/2019 02:50:24,2.00,14.406
10/08/2019 02:50:36,2.12,14.406
10/08/2019 02:50:48,2.00,14.406
10/08/2019 02:51:00,2.12,14.406
10/08/2019 02:51:12,2.00,14.406
10/08/2019 02:51:24,2.00,14.406
10/08/2019 02:51:36,2.12,14.406
10/08/2019 02:51:48,2.00,14.406
10/08/2019 02:52:00,2.00,14.406
10/08/2019 02:52:12,2.00,14.406
10/08/2019 02:52:24,2.00,14.406
10/08/2019 02:52:36,2.12,14.406
10/08/2019 02:52:48,2.00,14.406
10/08/2019 02:53:00,2.00,14.406
10/08/2019 02:53:12,2.00,14.406
10/08/2019 02:53:24,2.00,14.406
10/08/2019 02:53:36,2.00,14.406
10/08/2019 02:53:48,2.00,14.406
10/08/2019 02:54:00,2.00,14.406
10/08/2019 02:54:12,2.12,14.406
10/08/2019 02:54:24,2.00,14.406
10/08/2019 02:54:36,2.00,14.406
10/08/2019 02:54:48,2.00,14.406
10/08/2019 02:55:00,2.00,14.406
10/08/2019 02:55:12,2.00,14.406
10/08/2019 02:55:24,2.00,14.406
10/08/2019 02:55:36,2.00,14.406
10/08/2019 02:55:48,2.00,14.406
10/08/2019 02:56:00,2.00,14.406
10/08/2019 02:56:12,2.00,14.406
10/08/2019 02:56:24,2.00,14.406
10/08/2019 02:56:36,2.00,14.406
10/08/2019 02:56:48,2.00,14.406
10/08/2019 02:57:00,2.00,14.406
10/08/2019 02:57:12,2.00,14.406
10/08/2019 02:57:24,2.00,14.406
10/08/2019 02:57:36,2.00,14.406
10/08/2019 02:57:48,2.00,14.406
10/08/2019 02:58:00,2.00,14.406
10/08/2019 02:58:12,2.00,14.406
10/08/2019 02:58:24,2.00,14.406
10/08/2019 02:58:36,2.00,14.406
10/08/2019 02:58:48,2.00,14.406
10/08/2019 02:59:00,2.00,14.406
10/08/2019 02:59:12,2.00,14.406
10/08/2019 02:59:24,2.00,14.406
10/08/2019 02:59:36,2.00,14.406
10/08/2019 02:59:48,2.12,14.406
10/08/2019 03:00:00,2.00,14.406
10/08/2019 03:00:12,2.00,14.406
10/08/2019 03:00:24,2.00,14.406
10/08/2019 03:00:36,2.00,14.406
10/08/2019 03:00:48,2.00,14.406
10/08/2019 03:01:00,2.00,14.406
10/08/2019 03:01:12,2.00,14.406
10/08/2019 03:01:24,2.00,14.406
10/08/2019 03:01:36,2.00,14.406
10/08/2019 03:01:48,2.00,14.406
10/08/2019 03:02:00,2.12,14.406
10/08/2019 03:02:12,2.00,14.406
10/08/2019 03:02:24,2.00,14.406
10/08/2019 03:02:36,2.00,14.406
10/08/2019 03:02:48,2.00,14.406
10/08/2019 03:03:00,2.00,14.406
10/08/2019 03:03:12,2.00,14.406
10/08/2019 03:03:24,2.00,14.406
10/08/2019 03:03:36,2.00,14.406
10/08/2019 03:03:48,2.12,14.406
10/08/2019 03:04:00,2.00,14.406
10/08/2019 03:04:12,2.00,14.406
10/08/2019 03:04:24,2.00,14.406
10/08/2019 03:04:36,2.00,14.406
10/08/2019 03:04:48,1.93,14.406
10/08/2019 03:05:00,2.00,14.406
10/08/2019 03:05:12,2.00,14.406
10/08/2019 03:05:24,2.00,14.406
10/08/2019 03:05:36,2.00,14.406
10/08/2019 03:05:48,2.00,14.406
10/08/2019 03:06:00,2.12,14.406
10/08/2019 03:06:12,2.00,14.406
10/08/2019 03:06:24,2.00,14.406
10/08/2019 03:06:36,2.12,14.406
10/08/2019 03:06:48,2.12,14.406
10/08/2019 03:07:00,2.00,14.406
10/08/2019 03:07:12,1.93,14.406
10/08/2019 03:07:24,2.00,14.406
10/08/2019 03:07:36,2.00,14.406
10/08/2019 03:07:48,2.00,14.406
10/08/2019 03:08:00,2.00,14.406
10/08/2019 03:08:12,2.00,14.406
10/08/2019 03:08:24,2.00,14.406
10/08/2019 03:08:36,2.00,14.406
10/08/2019 03:08:48,2.00,14.406
10/08/2019 03:09:00,2.00,14.406
10/08/2019 03:09:12,2.00,14.406
10/08/2019 03:09:24,2.00,14.406
10/08/2019 03:09:36,2.00,14.406
10/08/2019 03:09:48,1.93,14.406
10/08/2019 03:10:00,2.00,14.406
10/08/2019 03:10:12,2.00,14.406
10/08/2019 03:10:24,1.93,14.422
10/08/2019 03:10:36,2.00,14.422
10/08/2019 03:10:48,2.00,14.406
10/08/2019 03:11:00,2.00,14.406
10/08/2019 03:11:12,2.00,14.406
10/08/2019 03:11:24,2.00,14.406
10/08/2019 03:11:36,2.00,14.406
10/08/2019 03:11:48,2.00,14.406
10/08/2019 03:12:00,1.93,14.406
10/08/2019 03:12:12,1.93,14.406
10/08/2019 03:12:24,2.00,14.406
10/08/2019 03:12:36,2.00,14.406
10/08/2019 03:12:48,2.00,14.406
10/08/2019 03:13:00,2.00,14.406
10/08/2019 03:13:12,2.00,14.406
10/08/2019 03:13:24,1.93,14.406
10/08/2019 03:13:36,2.00,14.406
10/08/2019 03:13:48,1.93,14.406
10/08/2019 03:14:00,2.00,14.406
10/08/2019 03:14:12,2.00,14.406
10/08/2019 03:14:24,2.00,14.406
10/08/2019 03:14:36,2.00,14.406
10/08/2019 03:14:48,2.00,14.406
10/08/2019 03:15:00,2.00,14.406
10/08/2019 03:15:12,2.00,14.406
10/08/2019 03:15:24,2.00,14.406
10/08/2019 03:15:36,2.00,14.406
10/08/2019 03:15:48,2.00,14.406
10/08/2019 03:16:00,2.00,14.406
10/08/2019 03:16:12,2.00,14.406
10/08/2019 03:16:24,2.00,14.406
10/08/2019 03:16:36,2.00,14.406
10/08/2019 03:16:48,2.00,14.406
10/08/2019 03:17:00,2.00,14.406
10/08/2019 03:17:12,2.00,14.406
10/08/2019 03:17:24,2.00,14.406
10/08/2019 03:17:36,2.00,14.406
10/08/2019 03:17:48,2.00,14.406
10/08/2019 03:18:00,2.00,14.406
10/08/2019 03:18:12,2.00,14.406
10/08/2019 03:18:24,2.00,14.406
10/08/2019 03:18:36,2.00,14.406
10/08/2019 03:18:48,2.00,14.406
10/08/2019 03:19:00,2.00,14.406
10/08/2019 03:19:12,2.00,14.406
10/08/2019 03:19:24,2.00,14.406
10/08/2019 03:19:36,2.00,14.406
10/08/2019 03:19:48,2.00,14.406
10/08/2019 03:20:00,2.00,14.406
10/08/2019 03:20:12,2.00,14.406
10/08/2019 03:20:24,2.00,14.406
10/08/2019 03:20:36,2.00,14.406
10/08/2019 03:20:48,2.00,14.406
10/08/2019 03:21:00,2.00,14.406
10/08/2019 03:21:12,2.00,14.406
10/08/2019 03:21:24,2.00,14.406
10/08/2019 03:21:36,2.00,14.406
10/08/2019 03:21:48,2.00,14.406
10/08/2019 03:22:00,2.00,14.406
10/08/2019 03:22:12,2.00,14.406
10/08/2019 03:22:24,2.00,14.406
10/08/2019 03:22:36,2.00,14.406
10/08/2019 03:22:48,2.00,14.406
10/08/2019 03:23:00,2.00,14.406
10/08/2019 03:23:12,2.00,14.406
10/08/2019 03:23:24,2.00,14.406
10/08/2019 03:23:36,2.00,14.406
10/08/2019 03:23:48,2.00,14.406
10/08/2019 03:24:00,2.00,14.406
10/08/2019 03:24:12,2.00,14.406
10/08/2019 03:24:24,2.00,14.406
10/08/2019 03:24:36,2.00,14.406
10/08/2019 03:24:48,2.00,14.406
10/08/2019 03:25:00,2.00,14.406
10/08/2019 03:25:12,2.00,14.406
10/08/2019 03:25:24,2.00,14.406
10/08/2019 03:25:36,2.00,14.406
10/08/2019 03:25:48,2.00,14.406
10/08/2019 03:26:00,2.00,14.406
10/08/2019 03:26:12,2.00,14.406
10/08/2019 03:26:24,2.00,14.406
10/08/2019 03:26:36,2.00,14.406
10/08/2019 03:26:48,2.00,14.406
10/08/2019 03:27:00,1.93,14.406
10/08/2019 03:27:12,2.00,14.406
10/08/2019 03:27:24,2.12,14.406
10/08/2019 03:27:36,2.00,14.406
10/08/2019 03:27:48,2.00,14.406
10/08/2019 03:28:00,2.00,14.406
10/08/2019 03:28:12,2.00,14.406
10/08/2019 03:28:24,2.12,14.406
10/08/2019 03:28:36,1.93,14.406
10/08/2019 03:28:48,1.93,14.406
10/08/2019 03:29:00,2.00,14.406
10/08/2019 03:29:12,2.00,14.406
10/08/2019 03:29:24,2.00,14.406
10/08/2019 03:29:36,2.00,14.406
10/08/2019 03:29:48,2.00,14.406
10/08/2019 03:30:00,2.00,14.406
10/08/2019 03:30:12,2.00,14.406
10/08/2019 03:30:24,2.00,14.406
10/08/2019 03:30:36,2.00,14.406
10/08/2019 03:30:48,2.00,14.406
10/08/2019 03:31:00,2.12,14.406
10/08/2019 03:31:12,2.00,14.406
10/08/2019 03:31:24,2.00,14.406
10/08/2019 03:31:36,2.00,14.406
10/08/2019 03:31:48,2.00,14.406
10/08/2019 03:32:00,2.12,14.406
10/08/2019 03:32:12,2.00,14.406
10/08/2019 03:32:24,2.00,14.406
10/08/2019 03:32:36,2.00,14.406
10/08/2019 03:32:48,2.00,14.406
10/08/2019 03:33:00,2.00,14.406
10/08/2019 03:33:12,2.00,14.406
10/08/2019 03:33:24,2.00,14.406
10/08/2019 03:33:36,2.00,14.406
10/08/2019 03:33:48,2.00,14.406
10/08/2019 03:34:00,2.00,14.406
10/08/2019 03:34:12,2.00,14.406
10/08/2019 03:34:24,2.00,14.406
10/08/2019 03:34:36,2.00,14.406
10/08/2019 03:34:48,2.00,14.406
10/08/2019 03:35:00,2.00,14.406
10/08/2019 03:35:12,2.00,14.406
10/08/2019 03:35:24,2.00,14.406
10/08/2019 03:35:36,2.00,14.406
10/08/2019 03:35:48,2.00,14.406
10/08/2019 03:36:00,2.00,14.406
10/08/2019 03:36:12,2.00,14.406
10/08/2019 03:36:24,2.00,14.406
10/08/2019 03:36:36,2.00,14.406
10/08/2019 03:36:48,2.00,14.406
10/08/2019 03:37:00,2.00,14.406
10/08/2019 03:37:12,2.00,14.406
10/08/2019 03:37:24,2.00,14.406
10/08/2019 03:37:36,2.00,14.406
10/08/2019 03:37:48,2.00,14.406
10/08/2019 03:38:00,1.93,14.406
10/08/2019 03:38:12,2.00,14.406
10/08/2019 03:38:24,2.00,14.406
10/08/2019 03:38:36,2.00,14.406
10/08/2019 03:38:48,2.00,14.406
10/08/2019 03:39:00,2.00,14.406
10/08/2019 03:39:12,2.00,14.406
10/08/2019 03:39:24,2.00,14.406
10/08/2019 03:39:36,2.00,14.406
10/08/2019 03:39:48,2.00,14.406
10/08/2019 03:40:00,2.00,14.406
10/08/2019 03:40:12,2.00,14.406
10/08/2019 03:40:24,2.00,14.406
10/08/2019 03:40:36,2.00,14.406
10/08/2019 03:40:48,2.00,14.406
10/08/2019 03:41:00,2.00,14.406
10/08/2019 03:41:12,2.00,14.406
10/08/2019 03:41:24,2.00,14.406
10/08/2019 03:41:36,2.00,14.406
10/08/2019 03:41:48,2.00,14.406
10/08/2019 03:42:00,2.00,14.406
10/08/2019 03:42:12,2.00,14.406
10/08/2019 03:42:24,2.00,14.406
10/08/2019 03:42:36,2.00,14.406
10/08/2019 03:42:48,2.00,14.406
10/08/2019 03:43:00,2.00,14.406
10/08/2019 03:43:12,2.00,14.406
10/08/2019 03:43:24,2.00,14.406
10/08/2019 03:43:36,2.00,14.406
10/08/2019 03:43:48,2.00,14.406
10/08/2019 03:44:00,2.00,14.406
10/08/2019 03:44:12,2.00,14.406
10/08/2019 03:44:24,2.00,14.406
10/08/2019 03:44:36,2.00,14.406
10/08/2019 03:44:48,2.00,14.406
10/08/2019 03:45:00,2.00,14.406
10/08/2019 03:45:12,2.00,14.406
10/08/2019 03:45:24,2.00,14.406
10/08/2019 03:45:36,2.00,14.406
10/08/2019 03:45:48,2.00,14.406
10/08/2019 03:46:00,2.00,14.406
10/08/2019 03:46:12,2.12,14.406
10/08/2019 03:46:24,2.00,14.406
10/08/2019 03:46:36,2.00,14.406
10/08/2019 03:46:48,2.00,14.406
10/08/2019 03:47:00,2.00,14.406
10/08/2019 03:47:12,2.00,14.406
10/08/2019 03:47:24,2.00,14.406
10/08/2019 03:47:36,2.00,14.406
10/08/2019 03:47:48,2.00,14.406
10/08/2019 03:48:00,2.00,14.406
10/08/2019 03:48:12,2.00,14.406
10/08/2019 03:48:24,2.00,14.406
10/08/2019 03:48:36,2.00,14.406
10/08/2019 03:48:48,2.00,14.406
10/08/2019 03:49:00,2.00,14.406
10/08/2019 03:49:12,2.00,14.406
10/08/2019 03:49:24,2.00,14.406
10/08/2019 03:49:36,2.00,14.406
10/08/2019 03:49:48,2.00,14.406
10/08/2019 03:50:00,2.00,14.406
10/08/2019 03:50:12,2.00,14.406
10/08/2019 03:50:24,2.00,14.406
10/08/2019 03:50:36,2.00,14.406
10/08/2019 03:50:48,2.00,14.406
10/08/2019 03:51:00,2.00,14.406
10/08/2019 03:51:12,2.00,14.406
10/08/2019 03:51:24,2.00,14.406
10/08/2019 03:51:36,2.00,14.406
10/08/2019 03:51:48,2.00,14.406
10/08/2019 03:52:00,2.00,14.406
10/08/2019 03:52:12,2.00,14.406
10/08/2019 03:52:24,2.00,14.406
10/08/2019 03:52:36,2.00,14.406
10/08/2019 03:52:48,1.93,14.406
10/08/2019 03:53:00,2.00,14.406
10/08/2019 03:53:12,2.12,14.406
10/08/2019 03:53:24,1.93,14.406
10/08/2019 03:53:36,2.00,14.406
10/08/2019 03:53:48,2.00,14.406
10/08/2019 03:54:00,2.00,14.406
10/08/2019 03:54:12,2.00,14.406
10/08/2019 03:54:24,2.00,14.406
10/08/2019 03:54:36,1.93,14.406
10/08/2019 03:54:48,2.00,14.406
10/08/2019 03:55:00,2.00,14.406
10/08/2019 03:55:12,2.00,14.406
10/08/2019 03:55:24,2.00,14.406
10/08/2019 03:55:36,2.00,14.406
10/08/2019 03:55:48,2.00,14.406
10/08/2019 03:56:00,2.00,14.406
10/08/2019 03:56:12,1.93,14.406
10/08/2019 03:56:24,2.00,14.406
10/08/2019 03:56:36,2.00,14.406
10/08/2019 03:56:48,2.00,14.406
10/08/2019 03:57:00,2.00,14.406
10/08/2019 03:57:12,2.00,14.406
10/08/2019 03:57:24,2.00,14.406
10/08/2019 03:57:36,2.00,14.406
10/08/2019 03:57:48,2.00,14.406
10/08/2019 03:58:00,2.00,14.406
10/08/2019 03:58:12,2.00,14.406
10/08/2019 03:58:24,2.00,14.406
10/08/2019 03:58:36,2.00,14.406
10/08/2019 03:58:48,1.93,14.406
10/08/2019 03:59:00,2.00,14.406
10/08/2019 03:59:12,2.00,14.406
10/08/2019 03:59:24,2.00,14.406
10/08/2019 03:59:36,2.00,14.406
10/08/2019 03:59:48,2.00,14.406
10/08/2019 04:00:00,11.12,14.406
10/08/2019 04:00:12,15.62,14.406
10/08/2019 04:00:24,24.25,14.406
10/08/2019 04:00:36,12.31,14.375
10/08/2019 04:00:48,2.00,14.406
10/08/2019 04:01:00,2.00,14.406
10/08/2019 04:01:12,8.00,14.406
10/08/2019 04:01:24,16.93,14.406
10/08/2019 04:01:36,2.87,14.406
10/08/2019 04:01:48,2.00,14.406
10/08/2019 04:02:00,2.00,14.406
10/08/2019 04:02:12,13.62,14.406
10/08/2019 04:02:24,17.37,14.406
10/08/2019 04:02:36,17.81,14.406
10/08/2019 04:02:48,14.75,14.406
10/08/2019 04:03:00,4.00,14.406
10/08/2019 04:03:12,2.00,14.406
10/08/2019 04:03:24,15.43,14.406
10/08/2019 04:03:36,15.25,14.406
10/08/2019 04:03:48,17.12,14.406
10/08/2019 04:04:00,23.87,14.406
10/08/2019 04:04:12,14.06,14.406
10/08/2019 04:04:24,2.00,14.406
10/08/2019 04:04:36,2.12,14.406
10/08/2019 04:04:48,2.00,14.406
10/08/2019 04:05:00,16.43,14.406
10/08/2019 04:05:12,3.43,14.406
10/08/2019 04:05:24,2.00,14.406
10/08/2019 04:05:36,2.00,14.406
10/08/2019 04:05:48,2.00,14.406
10/08/2019 04:06:00,12.50,14.406
10/08/2019 04:06:12,10.37,14.406
10/08/2019 04:06:24,17.81,14.406
10/08/2019 04:06:36,5.62,14.406
10/08/2019 04:06:48,2.00,14.406
10/08/2019 04:07:00,17.06,14.406
10/08/2019 04:07:12,18.12,14.406
10/08/2019 04:07:24,21.18,14.406
10/08/2019 04:07:36,13.50,14.375
10/08/2019 04:07:48,2.18,14.406
10/08/2019 04:08:00,2.00,14.406
10/08/2019 04:08:12,7.50,14.406
10/08/2019 04:08:24,15.75,14.406
10/08/2019 04:08:36,7.43,14.406
10/08/2019 04:08:48,2.12,14.406
10/08/2019 04:09:00,9.87,14.406
10/08/2019 04:09:12,9.31,14.406
10/08/2019 04:09:24,2.00,14.406
10/08/2019 04:09:36,17.37,14.406
10/08/2019 04:09:48,10.68,14.406
10/08/2019 04:10:00,2.00,14.406
10/08/2019 04:10:12,2.00,14.406
10/08/2019 04:10:24,10.37,14.406
10/08/2019 04:10:36,16.81,14.406
10/08/2019 04:10:48,18.12,14.406
10/08/2019 04:11:00,16.87,14.375
10/08/2019 04:11:12,2.12,14.375
10/08/2019 04:11:24,3.00,14.406
10/08/2019 04:11:36,15.06,14.406
10/08/2019 04:11:48,4.18,14.406
10/08/2019 04:12:00,7.81,14.406
10/08/2019 04:12:12,10.06,14.406
10/08/2019 04:12:24,3.25,14.406
10/08/2019 04:12:36,12.75,14.406
10/08/2019 04:12:48,16.43,14.406
10/08/2019 04:13:00,3.43,14.375
10/08/2019 04:13:12,2.12,14.406
10/08/2019 04:13:24,2.12,14.406
10/08/2019 04:13:36,6.62,14.406
10/08/2019 04:13:48,17.00,14.406
10/08/2019 04:14:00,18.06,14.406
10/08/2019 04:14:12,9.75,14.406
10/08/2019 04:14:24,2.12,14.406
10/08/2019 04:14:36,11.37,14.406
10/08/2019 04:14:48,21.12,14.406
10/08/2019 04:15:00,24.06,14.359
10/08/2019 04:15:12,16.87,14.359
10/08/2019 04:15:24,2.12,14.375
10/08/2019 04:15:36,2.12,14.406
10/08/2019 04:15:48,7.00,14.406
10/08/2019 04:16:00,26.12,14.406
10/08/2019 04:16:12,43.12,14.281
10/08/2019 04:16:24,44.75,14.031
10/08/2019 04:16:36,36.50,14.016
10/08/2019 04:16:48,31.00,14.078
10/08/2019 04:17:00,37.00,14.125
10/08/2019 04:17:12,19.43,14.172
10/08/2019 04:17:24,2.12,14.281
10/08/2019 04:17:36,2.12,14.344
10/08/2019 04:17:48,2.12,14.375
10/08/2019 04:18:00,2.12,14.406
10/08/2019 04:18:12,2.12,14.406
10/08/2019 04:18:24,2.00,14.406
10/08/2019 04:18:36,2.12,14.406
10/08/2019 04:18:48,2.18,14.406
10/08/2019 04:19:00,2.12,14.406
10/08/2019 04:19:12,2.12,14.406
10/08/2019 04:19:24,2.12,14.406
10/08/2019 04:19:36,2.12,14.406
10/08/2019 04:19:48,2.12,14.406
10/08/2019 04:20:00,2.12,14.406
10/08/2019 04:20:12,2.00,14.406
10/08/2019 04:20:24,2.12,14.406
10/08/2019 04:20:36,2.12,14.406
10/08/2019 04:20:48,2.12,14.406
10/08/2019 04:21:00,2.12,14.406
10/08/2019 04:21:12,2.12,14.406
10/08/2019 04:21:24,2.12,14.406
10/08/2019 04:21:36,2.18,14.406
10/08/2019 04:21:48,2.12,14.406
10/08/2019 04:22:00,2.12,14.406
10/08/2019 04:22:12,2.12,14.406
10/08/2019 04:22:24,2.12,14.406
10/08/2019 04:22:36,2.12,14.406
10/08/2019 04:22:48,2.12,14.406
10/08/2019 04:23:00,2.12,14.406
10/08/2019 04:23:12,2.12,14.406
10/08/2019 04:23:24,2.12,14.406
10/08/2019 04:23:36,2.12,14.406
10/08/2019 04:23:48,2.18,14.406
10/08/2019 04:24:00,2.12,14.406
10/08/2019 04:24:12,2.12,14.406
10/08/2019 04:24:24,2.12,14.406
10/08/2019 04:24:36,2.12,14.406
10/08/2019 04:24:48,2.12,14.406
10/08/2019 04:25:00,2.00,14.406
10/08/2019 04:25:12,2.12,14.406
10/08/2019 04:25:24,2.12,14.406
10/08/2019 04:25:36,2.12,14.406
10/08/2019 04:25:48,2.12,14.406
10/08/2019 04:26:00,2.12,14.406
10/08/2019 04:26:12,2.12,14.406
10/08/2019 04:26:24,2.12,14.406
10/08/2019 04:26:36,2.12,14.406
10/08/2019 04:26:48,2.12,14.406
10/08/2019 04:27:00,2.12,14.406
10/08/2019 04:27:12,2.12,14.406
10/08/2019 04:27:24,2.12,14.406
10/08/2019 04:27:36,2.12,14.406
10/08/2019 04:27:48,2.12,14.406
10/08/2019 04:28:00,2.12,14.406
10/08/2019 04:28:12,2.12,14.406
10/08/2019 04:28:24,2.12,14.406
10/08/2019 04:28:36,2.12,14.406
10/08/2019 04:28:48,2.12,14.406
10/08/2019 04:29:00,2.12,14.406
10/08/2019 04:29:12,2.12,14.406
10/08/2019 04:29:24,2.12,14.406
10/08/2019 04:29:36,2.12,14.406
10/08/2019 04:29:48,2.12,14.406
10/08/2019 04:30:00,2.12,14.406
10/08/2019 04:30:12,2.12,14.406
10/08/2019 04:30:24,2.00,14.406
10/08/2019 04:30:36,2.12,14.406
10/08/2019 04:30:48,2.12,14.406
10/08/2019 04:31:00,2.12,14.406
10/08/2019 04:31:12,2.12,14.406
10/08/2019 04:31:24,2.12,14.406
10/08/2019 04:31:36,2.12,14.406
10/08/2019 04:31:48,2.12,14.406
10/08/2019 04:32:00,2.12,14.406
10/08/2019 04:32:12,2.12,14.406
10/08/2019 04:32:24,2.18,14.406
10/08/2019 04:32:36,2.12,14.406
10/08/2019 04:32:48,2.12,14.406
10/08/2019 04:33:00,2.12,14.406
10/08/2019 04:33:12,2.12,14.406
10/08/2019 04:33:24,2.12,14.406
10/08/2019 04:33:36,2.12,14.406
10/08/2019 04:33:48,2.12,14.406
10/08/2019 04:34:00,2.12,14.406
10/08/2019 04:34:12,2.12,14.406
10/08/2019 04:34:24,2.12,14.406
10/08/2019 04:34:36,2.00,14.406
10/08/2019 04:34:48,2.12,14.406
10/08/2019 04:35:00,2.12,14.406
10/08/2019 04:35:12,2.12,14.406
10/08/2019 04:35:24,2.00,14.406
10/08/2019 04:35:36,2.12,14.406
10/08/2019 04:35:48,2.12,14.406
10/08/2019 04:36:00,2.12,14.406
10/08/2019 04:36:12,2.12,14.406
10/08/2019 04:36:24,2.12,14.406
10/08/2019 04:36:36,2.12,14.375
10/08/2019 04:36:48,2.12,14.406
10/08/2019 04:37:00,2.12,14.375
10/08/2019 04:37:12,2.12,14.406
10/08/2019 04:37:24,2.12,14.375
10/08/2019 04:37:36,2.12,14.375
10/08/2019 04:37:48,2.12,14.375
10/08/2019 04:38:00,2.12,14.406
10/08/2019 04:38:12,2.12,14.406
10/08/2019 04:38:24,2.12,14.406
10/08/2019 04:38:36,2.12,14.406
10/08/2019 04:38:48,2.12,14.406
10/08/2019 04:39:00,2.12,14.406
10/08/2019 04:39:12,2.12,14.406
10/08/2019 04:39:24,2.12,14.406
10/08/2019 04:39:36,2.00,14.406
10/08/2019 04:39:48,2.12,14.406
10/08/2019 04:40:00,2.12,14.375
10/08/2019 04:40:12,2.12,14.375
10/08/2019 04:40:24,2.12,14.375
10/08/2019 04:40:36,2.12,14.375
10/08/2019 04:40:48,2.12,14.375
10/08/2019 04:41:00,2.12,14.406
10/08/2019 04:41:12,2.12,14.375
10/08/2019 04:41:24,2.12,14.406
10/08/2019 04:41:36,2.12,14.375
10/08/2019 04:41:48,2.12,14.375
10/08/2019 04:42:00,2.18,14.375
10/08/2019 04:42:12,2.18,14.375
10/08/2019 04:42:24,2.12,14.375
10/08/2019 04:42:36,2.00,14.375
10/08/2019 04:42:48,2.12,14.375
10/08/2019 04:43:00,2.12,14.375
10/08/2019 04:43:12,7.12,14.375
10/08/2019 04:43:24,18.18,14.406
10/08/2019 04:43:36,16.56,14.406
10/08/2019 04:43:48,17.37,14.406
10/08/2019 04:44:00,3.43,14.406
10/08/2019 04:44:12,2.12,14.406
10/08/2019 04:44:24,2.12,14.406
10/08/2019 04:44:36,2.12,14.375
10/08/2019 04:44:48,17.50,14.406
10/08/2019 04:45:00,2.68,14.406
10/08/2019 04:45:12,2.12,14.375
10/08/2019 04:45:24,3.75,14.375
10/08/2019 04:45:36,9.25,14.406
10/08/2019 04:45:48,2.12,14.375
10/08/2019 04:46:00,2.12,14.375
10/08/2019 04:46:12,2.68,14.375
10/08/2019 04:46:24,10.00,14.406
10/08/2019 04:46:36,11.06,14.406
10/08/2019 04:46:48,2.12,14.406
10/08/2019 04:47:00,2.12,14.375
10/08/2019 04:47:12,7.06,14.375
10/08/2019 04:47:24,6.62,14.375
10/08/2019 04:47:36,7.00,14.375
10/08/2019 04:47:48,20.12,14.375
10/08/2019 04:48:00,2.68,14.375
10/08/2019 04:48:12,7.50,14.375
10/08/2019 04:48:24,2.81,14.375
10/08/2019 04:48:36,2.18,14.406
10/08/2019 04:48:48,2.00,14.375
10/08/2019 04:49:00,2.18,14.375
10/08/2019 04:49:12,2.18,14.375
10/08/2019 04:49:24,5.68,14.375
10/08/2019 04:49:36,6.81,14.375
10/08/2019 04:49:48,11.12,14.406
10/08/2019 04:50:00,2.18,14.375
10/08/2019 04:50:12,2.12,14.375
10/08/2019 04:50:24,11.43,14.375
10/08/2019 04:50:36,2.50,14.375
10/08/2019 04:50:48,2.12,14.375
10/08/2019 04:51:00,9.68,14.406
10/08/2019 04:51:12,2.12,14.375
10/08/2019 04:51:24,11.25,14.406
10/08/2019 04:51:36,6.43,14.406
10/08/2019 04:51:48,2.18,14.406
10/08/2019 04:52:00,3.75,14.375
10/08/2019 04:52:12,17.75,14.406
10/08/2019 04:52:24,4.50,14.375
10/08/2019 04:52:36,2.12,14.375
10/08/2019 04:52:48,6.43,14.375
10/08/2019 04:53:00,17.00,14.406
10/08/2019 04:53:12,3.43,14.375
10/08/2019 04:53:24,2.12,14.375
10/08/2019 04:53:36,2.12,14.375
10/08/2019 04:53:48,5.50,14.375
10/08/2019 04:54:00,15.06,14.375
10/08/2019 04:54:12,16.68,14.375
10/08/2019 04:54:24,2.18,14.375
10/08/2019 04:54:36,7.62,14.406
10/08/2019 04:54:48,2.18,14.406
10/08/2019 04:55:00,2.87,14.406
10/08/2019 04:55:12,6.56,14.406
10/08/2019 04:55:24,5.12,14.406
10/08/2019 04:55:36,8.00,14.406
10/08/2019 04:55:48,9.81,14.406
10/08/2019 04:56:00,7.25,14.406
10/08/2019 04:56:12,2.12,14.406
10/08/2019 04:56:24,14.56,14.406
10/08/2019 04:56:36,20.75,14.406
10/08/2019 04:56:48,15.00,14.406
10/08/2019 04:57:00,2.12,14.406
10/08/2019 04:57:12,2.18,14.406
10/08/2019 04:57:24,10.93,14.406
10/08/2019 04:57:36,17.25,14.406
10/08/2019 04:57:48,7.12,14.406
10/08/2019 04:58:00,2.12,14.406
10/08/2019 04:58:12,5.25,14.406
10/08/2019 04:58:24,7.75,14.406
10/08/2019 04:58:36,3.68,14.406
10/08/2019 04:58:48,4.06,14.406
10/08/2019 04:59:00,11.31,14.406
10/08/2019 04:59:12,2.12,14.406
10/08/2019 04:59:24,2.12,14.406
10/08/2019 04:59:36,16.06,14.406
10/08/2019 04:59:48,3.00,14.375
10/08/2019 05:00:00,2.12,14.375
10/08/2019 05:00:12,2.12,14.375
10/08/2019 05:00:24,2.18,14.375
10/08/2019 05:00:36,14.06,14.406
10/08/2019 05:00:48,8.00,14.375
10/08/2019 05:01:00,2.12,14.375
10/08/2019 05:01:12,2.12,14.375
10/08/2019 05:01:24,2.12,14.375
10/08/2019 05:01:36,14.00,14.406
10/08/2019 05:01:48,18.12,14.406
10/08/2019 05:02:00,15.00,14.375
10/08/2019 05:02:12,7.00,14.375
10/08/2019 05:02:24,2.12,14.375
10/08/2019 05:02:36,2.12,14.375
10/08/2019 05:02:48,2.12,14.375
10/08/2019 05:03:00,2.18,14.375
10/08/2019 05:03:12,2.18,14.375
10/08/2019 05:03:24,2.18,14.375
10/08/2019 05:03:36,2.18,14.375
10/08/2019 05:03:48,2.00,14.375
10/08/2019 05:04:00,2.12,14.375
10/08/2019 05:04:12,2.12,14.375
10/08/2019 05:04:24,2.18,14.375
10/08/2019 05:04:36,2.12,14.375
10/08/2019 05:04:48,2.00,14.375
10/08/2019 05:05:00,2.12,14.375
10/08/2019 05:05:12,2.18,14.375
10/08/2019 05:05:24,2.12,14.375
10/08/2019 05:05:36,2.12,14.375
10/08/2019 05:05:48,2.12,14.375
10/08/2019 05:06:00,2.12,14.375
10/08/2019 05:06:12,2.00,14.375
10/08/2019 05:06:24,2.18,14.375
10/08/2019 05:06:36,2.12,14.375
10/08/2019 05:06:48,2.18,14.375
10/08/2019 05:07:00,2.12,14.375
10/08/2019 05:07:12,2.12,14.375
10/08/2019 05:07:24,2.12,14.375
10/08/2019 05:07:36,2.12,14.375
10/08/2019 05:07:48,2.12,14.375
10/08/2019 05:08:00,2.18,14.375
10/08/2019 05:08:12,2.18,14.375
10/08/2019 05:08:24,2.18,14.375
10/08/2019 05:08:36,2.12,14.375
10/08/2019 05:08:48,2.12,14.375
10/08/2019 05:09:00,2.18,14.375
10/08/2019 05:09:12,2.00,14.375
10/08/2019 05:09:24,2.12,14.375
10/08/2019 05:09:36,2.18,14.375
10/08/2019 05:09:48,2.18,14.375
10/08/2019 05:10:00,2.12,14.375
10/08/2019 05:10:12,2.12,14.375
10/08/2019 05:10:24,2.12,14.375
10/08/2019 05:10:36,2.12,14.375
10/08/2019 05:10:48,2.12,14.375
10/08/2019 05:11:00,2.12,14.375
10/08/2019 05:11:12,2.12,14.375
10/08/2019 05:11:24,2.12,14.375
10/08/2019 05:11:36,2.12,14.375
10/08/2019 05:11:48,2.12,14.375
10/08/2019 05:12:00,2.12,14.375
10/08/2019 05:12:12,2.12,14.375
10/08/2019 05:12:24,2.12,14.375
10/08/2019 05:12:36,2.12,14.375
10/08/2019 05:12:48,2.12,14.375
10/08/2019 05:13:00,2.12,14.375
10/08/2019 05:13:12,2.12,14.375
10/08/2019 05:13:24,2.12,14.375
10/08/2019 05:13:36,2.12,14.375
10/08/2019 05:13:48,2.12,14.375
10/08/2019 05:14:00,2.12,14.375
10/08/2019 05:14:12,2.12,14.375
10/08/2019 05:14:24,2.12,14.375
10/08/2019 05:14:36,2.12,14.375
10/08/2019 05:14:48,2.12,14.375
10/08/2019 05:15:00,2.12,14.375
10/08/2019 05:15:12,2.12,14.375
10/08/2019 05:15:24,2.18,14.375
10/08/2019 05:15:36,2.12,14.375
10/08/2019 05:15:48,2.12,14.375
10/08/2019 05:16:00,2.12,14.375
10/08/2019 05:16:12,2.18,14.375
10/08/2019 05:16:24,2.12,14.375
10/08/2019 05:16:36,2.18,14.375
10/08/2019 05:16:48,2.18,14.375
10/08/2019 05:17:00,2.18,14.375
10/08/2019 05:17:12,2.12,14.375
10/08/2019 05:17:24,2.12,14.375
10/08/2019 05:17:36,2.12,14.375
10/08/2019 05:17:48,2.12,14.375
10/08/2019 05:18:00,2.12,14.406
10/08/2019 05:18:12,2.12,14.375
10/08/2019 05:18:24,2.00,14.406
10/08/2019 05:18:36,2.12,14.406
10/08/2019 05:18:48,2.12,14.375
10/08/2019 05:19:00,2.12,14.375
10/08/2019 05:19:12,2.12,14.406
10/08/2019 05:19:24,2.12,14.375
10/08/2019 05:19:36,2.12,14.375
10/08/2019 05:19:48,2.12,14.406
10/08/2019 05:20:00,2.12,14.406
10/08/2019 05:20:12,2.12,14.375
10/08/2019 05:20:24,2.12,14.375
10/08/2019 05:20:36,2.12,14.375
10/08/2019 05:20:48,2.00,14.375
10/08/2019 05:21:00,2.00,14.375
10/08/2019 05:21:12,2.00,14.375
10/08/2019 05:21:24,2.12,14.406
10/08/2019 05:21:36,2.12,14.375
10/08/2019 05:21:48,2.12,14.375
10/08/2019 05:22:00,2.12,14.375
10/08/2019 05:22:12,2.00,14.375
10/08/2019 05:22:24,2.12,14.375
10/08/2019 05:22:36,2.12,14.375
10/08/2019 05:22:48,2.12,14.375
10/08/2019 05:23:00,2.12,14.375
10/08/2019 05:23:12,2.12,14.375
10/08/2019 05:23:24,2.12,14.375
10/08/2019 05:23:36,2.12,14.375
10/08/2019 05:23:48,2.12,14.375
10/08/2019 05:24:00,2.12,14.375
10/08/2019 05:24:12,2.12,14.375
10/08/2019 05:24:24,2.12,14.375
10/08/2019 05:24:36,2.12,14.375
10/08/2019 05:24:48,2.12,14.375
10/08/2019 05:25:00,2.12,14.375
10/08/2019 05:25:12,2.12,14.406
10/08/2019 05:25:24,2.12,14.375
10/08/2019 05:25:36,2.12,14.375
10/08/2019 05:25:48,2.12,14.375
10/08/2019 05:26:00,2.12,14.375
10/08/2019 05:26:12,2.12,14.375
10/08/2019 05:26:24,2.12,14.375
10/08/2019 05:26:36,2.12,14.375
10/08/2019 05:26:48,2.12,14.375
10/08/2019 05:27:00,2.12,14.375
10/08/2019 05:27:12,2.12,14.375
10/08/2019 05:27:24,2.12,14.375
10/08/2019 05:27:36,2.00,14.375
10/08/2019 05:27:48,2.12,14.375
10/08/2019 05:28:00,2.12,14.375
10/08/2019 05:28:12,2.12,14.375
10/08/2019 05:28:24,2.12,14.375
10/08/2019 05:28:36,2.00,14.375
10/08/2019 05:28:48,2.00,14.375
10/08/2019 05:29:00,2.12,14.375
10/08/2019 05:29:12,2.12,14.375
10/08/2019 05:29:24,2.12,14.375
10/08/2019 05:29:36,2.12,14.375
10/08/2019 05:29:48,2.12,14.375
10/08/2019 05:30:00,2.12,14.375
10/08/2019 05:30:12,2.12,14.375
10/08/2019 05:30:24,2.12,14.375
10/08/2019 05:30:36,2.00,14.375
10/08/2019 05:30:48,2.00,14.375
10/08/2019 05:31:00,2.00,14.375
10/08/2019 05:31:12,2.00,14.375
10/08/2019 05:31:24,2.00,14.375
10/08/2019 05:31:36,2.00,14.375
10/08/2019 05:31:48,2.12,14.375
10/08/2019 05:32:00,2.12,14.375
10/08/2019 05:32:12,2.12,14.375
10/08/2019 05:32:24,2.12,14.375
10/08/2019 05:32:36,2.12,14.375
10/08/2019 05:32:48,2.12,14.375
10/08/2019 05:33:00,2.12,14.375
10/08/2019 05:33:12,2.12,14.375
10/08/2019 05:33:24,2.00,14.375
10/08/2019 05:33:36,2.00,14.375
10/08/2019 05:33:48,2.00,14.375
10/08/2019 05:34:00,2.00,14.375
10/08/2019 05:34:12,2.12,14.375
10/08/2019 05:34:24,2.12,14.375
10/08/2019 05:34:36,2.12,14.375
10/08/2019 05:34:48,2.12,14.375
10/08/2019 05:35:00,2.12,14.375
10/08/2019 05:35:12,2.12,14.375
10/08/2019 05:35:24,2.12,14.375
10/08/2019 05:35:36,2.00,14.375
10/08/2019 05:35:48,2.12,14.375
10/08/2019 05:36:00,2.00,14.375
10/08/2019 05:36:12,2.12,14.375
10/08/2019 05:36:24,2.00,14.375
10/08/2019 05:36:36,2.12,14.375
10/08/2019 05:36:48,2.00,14.375
10/08/2019 05:37:00,2.12,14.375
10/08/2019 05:37:12,2.12,14.375
10/08/2019 05:37:24,2.12,14.375
10/08/2019 05:37:36,2.12,14.375
10/08/2019 05:37:48,2.12,14.375
10/08/2019 05:38:00,2.12,14.375
10/08/2019 05:38:12,2.12,14.375
10/08/2019 05:38:24,2.12,14.375
10/08/2019 05:38:36,2.12,14.375
10/08/2019 05:38:48,2.12,14.375
10/08/2019 05:39:00,2.12,14.375
10/08/2019 05:39:12,2.00,14.406
10/08/2019 05:39:24,2.00,14.406
10/08/2019 05:39:36,2.00,14.375
10/08/2019 05:39:48,10.87,14.375
10/08/2019 05:40:00,16.37,14.375
10/08/2019 05:40:12,15.00,14.359
10/08/2019 05:40:24,14.31,14.359
10/08/2019 05:40:36,2.12,14.359
10/08/2019 05:40:48,2.12,14.359
10/08/2019 05:41:00,4.12,14.359
10/08/2019 05:41:12,17.81,14.359
10/08/2019 05:41:24,3.18,14.359
10/08/2019 05:41:36,2.68,14.359
10/08/2019 05:41:48,2.00,14.359
10/08/2019 05:42:00,2.12,14.359
10/08/2019 05:42:12,8.75,14.359
10/08/2019 05:42:24,8.75,14.359
10/08/2019 05:42:36,2.00,14.359
10/08/2019 05:42:48,8.12,14.359
10/08/2019 05:43:00,2.12,14.359
10/08/2019 05:43:12,2.12,14.359
10/08/2019 05:43:24,14.68,14.359
10/08/2019 05:43:36,8.31,14.359
10/08/2019 05:43:48,7.56,14.359
10/08/2019 05:44:00,8.43,14.359
10/08/2019 05:44:12,2.56,14.359
10/08/2019 05:44:24,8.93,14.359
10/08/2019 05:44:36,2.00,14.344
10/08/2019 05:44:48,15.75,14.359
10/08/2019 05:45:00,9.56,14.344
10/08/2019 05:45:12,4.18,14.344
10/08/2019 05:45:24,2.00,14.359
10/08/2019 05:45:36,2.18,14.359
10/08/2019 05:45:48,12.31,14.359
10/08/2019 05:46:00,5.00,14.344
10/08/2019 05:46:12,2.00,14.359
10/08/2019 05:46:24,6.31,14.359
10/08/2019 05:46:36,17.68,14.344
10/08/2019 05:46:48,17.12,14.344
10/08/2019 05:47:00,9.56,14.344
10/08/2019 05:47:12,2.00,14.344
10/08/2019 05:47:24,10.06,14.359
10/08/2019 05:47:36,18.31,14.344
10/08/2019 05:47:48,15.25,14.344
10/08/2019 05:48:00,9.06,14.344
10/08/2019 05:48:12,2.12,14.344
10/08/2019 05:48:24,5.75,14.344
10/08/2019 05:48:36,16.62,14.344
10/08/2019 05:48:48,16.50,14.344
10/08/2019 05:49:00,13.75,14.344
10/08/2019 05:49:12,7.06,14.344
10/08/2019 05:49:24,2.12,14.344
10/08/2019 05:49:36,5.93,14.344
10/08/2019 05:49:48,2.12,14.344
10/08/2019 05:50:00,15.00,14.344
10/08/2019 05:50:12,3.31,14.344
10/08/2019 05:50:24,2.37,14.344
10/08/2019 05:50:36,17.81,14.344
10/08/2019 05:50:48,3.18,14.344
10/08/2019 05:51:00,2.12,14.344
10/08/2019 05:51:12,2.12,14.344
10/08/2019 05:51:24,2.12,14.344
10/08/2019 05:51:36,14.31,14.344
10/08/2019 05:51:48,12.62,14.344
10/08/2019 05:52:00,3.81,14.344
10/08/2019 05:52:12,2.12,14.344
10/08/2019 05:52:24,18.31,14.344
10/08/2019 05:52:36,8.00,14.344
10/08/2019 05:52:48,3.37,14.344
10/08/2019 05:53:00,2.12,14.344
10/08/2019 05:53:12,14.75,14.344
10/08/2019 05:53:24,3.31,14.344
10/08/2019 05:53:36,2.12,14.344
10/08/2019 05:53:48,16.87,14.344
10/08/2019 05:54:00,14.06,14.344
10/08/2019 05:54:12,2.12,14.344
10/08/2019 05:54:24,2.12,14.344
10/08/2019 05:54:36,15.50,14.344
10/08/2019 05:54:48,17.12,14.344
10/08/2019 05:55:00,3.18,14.344
10/08/2019 05:55:12,2.18,14.344
10/08/2019 05:55:24,2.00,14.344
10/08/2019 05:55:36,2.12,14.344
10/08/2019 05:55:48,6.31,14.344
10/08/2019 05:56:00,2.31,14.344
10/08/2019 05:56:12,2.12,14.344
10/08/2019 05:56:24,6.62,14.344
10/08/2019 05:56:36,7.56,14.344
10/08/2019 05:56:48,2.18,14.344
10/08/2019 05:57:00,6.75,14.344
10/08/2019 05:57:12,5.93,14.344
10/08/2019 05:57:24,2.12,14.344
10/08/2019 05:57:36,6.06,14.344
10/08/2019 05:57:48,7.81,14.344
10/08/2019 05:58:00,2.12,14.344
10/08/2019 05:58:12,16.43,14.344
10/08/2019 05:58:24,17.87,14.344
10/08/2019 05:58:36,2.12,14.344
10/08/2019 05:58:48,2.12,14.344
10/08/2019 05:59:00,12.06,14.344
10/08/2019 05:59:12,6.62,14.344
10/08/2019 05:59:24,2.75,14.344
10/08/2019 05:59:36,2.12,14.344
10/08/2019 05:59:48,5.75,14.344
10/08/2019 06:00:00,10.12,14.344
10/08/2019 06:00:12,2.12,14.344
10/08/2019 06:00:24,4.18,14.344
10/08/2019 06:00:36,15.43,14.344
10/08/2019 06:00:48,13.12,14.344
10/08/2019 06:01:00,2.18,14.344
10/08/2019 06:01:12,2.12,14.344
10/08/2019 06:01:24,5.00,14.344
10/08/2019 06:01:36,10.37,14.344
10/08/2019 06:01:48,4.62,14.344
10/08/2019 06:02:00,2.25,14.344
10/08/2019 06:02:12,3.12,14.344
10/08/2019 06:02:24,4.87,14.344
10/08/2019 06:02:36,2.12,14.344
10/08/2019 06:02:48,2.12,14.344
10/08/2019 06:03:00,10.75,14.344
10/08/2019 06:03:12,8.43,14.344
10/08/2019 06:03:24,8.00,14.344
10/08/2019 06:03:36,4.68,14.344
10/08/2019 06:03:48,2.12,14.344
10/08/2019 06:04:00,2.18,14.344
10/08/2019 06:04:12,2.12,14.344
10/08/2019 06:04:24,5.75,14.344
10/08/2019 06:04:36,15.68,14.344
10/08/2019 06:04:48,6.56,14.313
10/08/2019 06:05:00,2.18,14.344
10/08/2019 06:05:12,8.43,14.344
10/08/2019 06:05:24,2.18,14.344
10/08/2019 06:05:36,2.12,14.344
10/08/2019 06:05:48,2.18,14.344
10/08/2019 06:06:00,2.18,14.344
10/08/2019 06:06:12,6.68,14.344
10/08/2019 06:06:24,6.56,14.344
10/08/2019 06:06:36,2.18,14.344
10/08/2019 06:06:48,2.12,14.344
10/08/2019 06:07:00,2.12,14.344
10/08/2019 06:07:12,5.87,14.344
10/08/2019 06:07:24,2.18,14.313
10/08/2019 06:07:36,12.43,14.344
10/08/2019 06:07:48,8.50,14.313
10/08/2019 06:08:00,4.12,14.313
10/08/2019 06:08:12,2.18,14.313
10/08/2019 06:08:24,2.12,14.344
10/08/2019 06:08:36,9.18,14.344
10/08/2019 06:08:48,5.56,14.313
10/08/2019 06:09:00,6.68,14.344
10/08/2019 06:09:12,6.31,14.344
10/08/2019 06:09:24,5.75,14.344
10/08/2019 06:09:36,2.12,14.344
10/08/2019 06:09:48,9.93,14.344
10/08/2019 06:10:00,6.12,14.313
10/08/2019 06:10:12,6.62,14.344
10/08/2019 06:10:24,2.12,14.344
10/08/2019 06:10:36,10.93,14.344
10/08/2019 06:10:48,3.81,14.313
10/08/2019 06:11:00,2.18,14.344
10/08/2019 06:11:12,2.18,14.344
10/08/2019 06:11:24,12.50,14.344
10/08/2019 06:11:36,7.75,14.344
10/08/2019 06:11:48,2.12,14.344
10/08/2019 06:12:00,3.12,14.344
10/08/2019 06:12:12,11.56,14.344
10/08/2019 06:12:24,3.25,14.344
10/08/2019 06:12:36,2.18,14.344
10/08/2019 06:12:48,2.12,14.344
10/08/2019 06:13:00,15.06,14.344
10/08/2019 06:13:12,6.50,14.313
10/08/2019 06:13:24,2.12,14.313
10/08/2019 06:13:36,4.93,14.344
10/08/2019 06:13:48,8.18,14.344
10/08/2019 06:14:00,3.12,14.344
10/08/2019 06:14:12,2.18,14.344
10/08/2019 06:14:24,8.75,14.344
10/08/2019 06:14:36,8.56,14.313
10/08/2019 06:14:48,2.18,14.344
10/08/2019 06:15:00,16.06,14.344
10/08/2019 06:15:12,10.75,14.313
10/08/2019 06:15:24,2.50,14.313
10/08/2019 06:15:36,2.12,14.344
10/08/2019 06:15:48,2.12,14.344
10/08/2019 06:16:00,18.12,14.344
10/08/2019 06:16:12,16.56,14.313
10/08/2019 06:16:24,15.43,14.313
10/08/2019 06:16:36,7.75,14.313
10/08/2019 06:16:48,2.18,14.344
10/08/2019 06:17:00,2.12,14.344
10/08/2019 06:17:12,3.62,14.344
10/08/2019 06:17:24,9.43,14.344
10/08/2019 06:17:36,9.81,14.344
10/08/2019 06:17:48,6.93,14.344
10/08/2019 06:18:00,2.18,14.344
10/08/2019 06:18:12,2.18,14.344
10/08/2019 06:18:24,2.18,14.344
10/08/2019 06:18:36,2.18,14.344
10/08/2019 06:18:48,2.12,14.344
10/08/2019 06:19:00,2.12,14.344
10/08/2019 06:19:12,2.18,14.344
10/08/2019 06:19:24,2.18,14.344
10/08/2019 06:19:36,2.12,14.344
10/08/2019 06:19:48,2.18,14.344
10/08/2019 06:20:00,2.18,14.344
10/08/2019 06:20:12,2.18,14.344
10/08/2019 06:20:24,2.18,14.344
10/08/2019 06:20:36,2.18,14.344
10/08/2019 06:20:48,2.18,14.344
10/08/2019 06:21:00,2.18,14.344
10/08/2019 06:21:12,2.18,14.344
10/08/2019 06:21:24,2.18,14.344
10/08/2019 06:21:36,2.12,14.344
10/08/2019 06:21:48,2.12,14.344
10/08/2019 06:22:00,2.18,14.344
10/08/2019 06:22:12,2.12,14.344
10/08/2019 06:22:24,2.12,14.344
10/08/2019 06:22:36,2.18,14.344
10/08/2019 06:22:48,2.12,14.344
10/08/2019 06:23:00,2.18,14.344
10/08/2019 06:23:12,2.18,14.344
10/08/2019 06:23:24,2.12,14.344
10/08/2019 06:23:36,2.18,14.344
10/08/2019 06:23:48,2.12,14.344
10/08/2019 06:24:00,2.12,14.344
10/08/2019 06:24:12,2.18,14.344
10/08/2019 06:24:24,2.12,14.344
10/08/2019 06:24:36,2.18,14.344
10/08/2019 06:24:48,2.18,14.344
10/08/2019 06:25:00,2.18,14.344
10/08/2019 06:25:12,2.12,14.344
10/08/2019 06:25:24,2.12,14.344
10/08/2019 06:25:36,2.12,14.344
10/08/2019 06:25:48,2.12,14.344
10/08/2019 06:26:00,2.18,14.344
10/08/2019 06:26:12,2.18,14.344
10/08/2019 06:26:24,2.12,14.344
10/08/2019 06:26:36,2.18,14.344
10/08/2019 06:26:48,2.12,14.344
10/08/2019 06:27:00,2.12,14.344
10/08/2019 06:27:12,2.12,14.344
10/08/2019 06:27:24,2.18,14.344
10/08/2019 06:27:36,2.12,14.344
10/08/2019 06:27:48,2.12,14.344
10/08/2019 06:28:00,2.18,14.344
10/08/2019 06:28:12,2.18,14.344
10/08/2019 06:28:24,2.18,14.344
10/08/2019 06:28:36,2.18,14.344
10/08/2019 06:28:48,2.18,14.344
10/08/2019 06:29:00,2.18,14.344
10/08/2019 06:29:12,2.18,14.344
10/08/2019 06:29:24,2.12,14.344
10/08/2019 06:29:36,2.18,14.344
10/08/2019 06:29:48,2.12,14.344
10/08/2019 06:30:00,2.12,14.344
10/08/2019 06:30:12,2.12,14.344
10/08/2019 06:30:24,2.12,14.344
10/08/2019 06:30:36,2.12,14.344
10/08/2019 06:30:48,2.12,14.344
10/08/2019 06:31:00,2.12,14.344
10/08/2019 06:31:12,2.12,14.344
10/08/2019 06:31:24,2.18,14.344
10/08/2019 06:31:36,2.12,14.344
10/08/2019 06:31:48,2.12,14.344
10/08/2019 06:32:00,2.12,14.344
10/08/2019 06:32:12,2.18,14.344
10/08/2019 06:32:24,2.12,14.344
10/08/2019 06:32:36,2.12,14.344
10/08/2019 06:32:48,2.18,14.344
10/08/2019 06:33:00,2.18,14.344
10/08/2019 06:33:12,2.12,14.344
10/08/2019 06:33:24,2.12,14.344
10/08/2019 06:33:36,2.12,14.344
10/08/2019 06:33:48,2.12,14.344
10/08/2019 06:34:00,2.18,14.344
10/08/2019 06:34:12,2.12,14.344
10/08/2019 06:34:24,2.18,14.344
10/08/2019 06:34:36,2.12,14.344
10/08/2019 06:34:48,2.12,14.344
10/08/2019 06:35:00,2.18,14.344
10/08/2019 06:35:12,2.12,14.344
10/08/2019 06:35:24,2.12,14.344
10/08/2019 06:35:36,2.18,14.344
10/08/2019 06:35:48,2.18,14.344
10/08/2019 06:36:00,2.12,14.344
10/08/2019 06:36:12,2.12,14.344
10/08/2019 06:36:24,2.12,14.344
10/08/2019 06:36:36,2.18,14.344
10/08/2019 06:36:48,2.18,14.344
10/08/2019 06:37:00,2.12,14.344
10/08/2019 06:37:12,2.18,14.344
10/08/2019 06:37:24,2.12,14.344
10/08/2019 06:37:36,2.12,14.344
10/08/2019 06:37:48,2.12,14.344
10/08/2019 06:38:00,2.18,14.344
10/08/2019 06:38:12,2.18,14.344
10/08/2019 06:38:24,2.12,14.344
10/08/2019 06:38:36,2.12,14.344
10/08/2019 06:38:48,2.12,14.344
10/08/2019 06:39:00,2.12,14.344
10/08/2019 06:39:12,2.18,14.344
10/08/2019 06:39:24,2.12,14.344
10/08/2019 06:39:36,2.12,14.344
10/08/2019 06:39:48,2.12,14.344
10/08/2019 06:40:00,2.12,14.344
10/08/2019 06:40:12,2.12,14.344
10/08/2019 06:40:24,2.12,14.344
10/08/2019 06:40:36,2.12,14.344
10/08/2019 06:40:48,2.12,14.344
10/08/2019 06:41:00,2.12,14.344
10/08/2019 06:41:12,2.12,14.344
10/08/2019 06:41:24,2.12,14.344
10/08/2019 06:41:36,2.12,14.344
10/08/2019 06:41:48,2.12,14.344
10/08/2019 06:42:00,2.12,14.344
10/08/2019 06:42:12,2.12,14.344
10/08/2019 06:42:24,2.12,14.344
10/08/2019 06:42:36,2.18,14.344
10/08/2019 06:42:48,2.12,14.344
10/08/2019 06:43:00,2.18,14.344
10/08/2019 06:43:12,2.18,14.344
10/08/2019 06:43:24,2.18,14.344
10/08/2019 06:43:36,2.12,14.344
10/08/2019 06:43:48,2.18,14.344
10/08/2019 06:44:00,2.18,14.344
10/08/2019 06:44:12,2.18,14.344
10/08/2019 06:44:24,2.12,14.344
10/08/2019 06:44:36,2.12,14.344
10/08/2019 06:44:48,2.12,14.344
10/08/2019 06:45:00,10.00,14.344
10/08/2019 06:45:12,2.18,14.344
10/08/2019 06:45:24,5.18,14.344
10/08/2019 06:45:36,4.56,14.344
10/08/2019 06:45:48,10.56,14.344
10/08/2019 06:46:00,14.18,14.313
10/08/2019 06:46:12,2.18,14.313
10/08/2019 06:46:24,2.12,14.344
10/08/2019 06:46:36,9.12,14.344
10/08/2019 06:46:48,8.25,14.344
10/08/2019 06:47:00,2.12,14.344
10/08/2019 06:47:12,2.12,14.344
10/08/2019 06:47:24,2.12,14.344
10/08/2019 06:47:36,9.87,14.344
10/08/2019 06:47:48,12.81,14.344
10/08/2019 06:48:00,2.12,14.344
10/08/2019 06:48:12,2.12,14.344
10/08/2019 06:48:24,7.37,14.344
10/08/2019 06:48:36,12.93,14.344
10/08/2019 06:48:48,2.18,14.344
10/08/2019 06:49:00,5.06,14.359
10/08/2019 06:49:12,14.81,14.344
10/08/2019 06:49:24,6.68,14.344
10/08/2019 06:49:36,2.18,14.344
10/08/2019 06:49:48,2.12,14.359
10/08/2019 06:50:00,3.06,14.359
10/08/2019 06:50:12,8.50,14.344
10/08/2019 06:50:24,12.68,14.344
10/08/2019 06:50:36,2.12,14.344
10/08/2019 06:50:48,9.81,14.359
10/08/2019 06:51:00,13.00,14.344
10/08/2019 06:51:12,4.18,14.344
10/08/2019 06:51:24,2.12,14.359
10/08/2019 06:51:36,7.43,14.359
10/08/2019 06:51:48,12.93,14.344
10/08/2019 06:52:00,5.81,14.344
10/08/2019 06:52:12,2.25,14.344
10/08/2019 06:52:24,2.12,14.359
10/08/2019 06:52:36,9.06,14.359
10/08/2019 06:52:48,2.12,14.344
10/08/2019 06:53:00,2.12,14.359
10/08/2019 06:53:12,5.81,14.359
10/08/2019 06:53:24,16.12,14.344
10/08/2019 06:53:36,20.00,14.344
10/08/2019 06:53:48,3.00,14.344
10/08/2019 06:54:00,2.18,14.359
10/08/2019 06:54:12,2.37,14.375
10/08/2019 06:54:24,2.50,14.375
10/08/2019 06:54:36,3.31,14.375
10/08/2019 06:54:48,2.75,14.375
10/08/2019 06:55:00,2.12,14.375
10/08/2019 06:55:12,2.25,14.375
10/08/2019 06:55:24,2.18,14.375
10/08/2019 06:55:36,2.25,14.406
10/08/2019 06:55:48,2.87,14.406
10/08/2019 06:56:00,4.87,14.359
10/08/2019 06:56:12,2.31,14.375
10/08/2019 06:56:24,2.12,14.375
10/08/2019 06:56:36,3.31,14.406
10/08/2019 06:56:48,3.43,14.375
10/08/2019 06:57:00,2.12,14.375
10/08/2019 06:57:12,3.68,14.375
10/08/2019 06:57:24,2.18,14.375
10/08/2019 06:57:36,2.37,14.375
10/08/2019 06:57:48,2.12,14.375
10/08/2019 06:58:00,2.25,14.375
10/08/2019 06:58:12,2.12,14.375
10/08/2019 06:58:24,2.31,14.375
10/08/2019 06:58:36,2.31,14.375
10/08/2019 06:58:48,3.00,14.375
10/08/2019 06:59:00,2.18,14.375
10/08/2019 06:59:12,3.93,14.375
10/08/2019 06:59:24,2.00,14.375
10/08/2019 06:59:36,3.81,14.375
10/08/2019 06:59:48,2.56,14.375
10/08/2019 07:00:00,2.18,14.359
10/08/2019 07:00:12,2.18,14.375
10/08/2019 07:00:24,2.25,14.359
10/08/2019 07:00:36,2.18,14.375
10/08/2019 07:00:48,3.00,14.375
10/08/2019 07:01:00,2.12,14.375
10/08/2019 07:01:12,2.12,14.375
10/08/2019 07:01:24,2.18,14.375
10/08/2019 07:01:36,2.81,14.375
10/08/2019 07:01:48,2.12,14.375
10/08/2019 07:02:00,2.18,14.375
10/08/2019 07:02:12,2.18,14.375
10/08/2019 07:02:24,2.18,14.375
10/08/2019 07:02:36,2.12,14.359
10/08/2019 07:02:48,2.12,14.359
10/08/2019 07:03:00,2.12,14.344
10/08/2019 07:03:12,2.12,14.344
10/08/2019 07:03:24,2.12,14.344
10/08/2019 07:03:36,2.12,14.344
10/08/2019 07:03:48,2.18,14.344
10/08/2019 07:04:00,2.18,14.344
10/08/2019 07:04:12,2.18,14.344
10/08/2019 07:04:24,2.18,14.344
10/08/2019 07:04:36,2.18,14.344
10/08/2019 07:04:48,2.12,14.344
10/08/2019 07:05:00,2.18,14.344
10/08/2019 07:05:12,2.18,14.344
10/08/2019 07:05:24,2.12,14.344
10/08/2019 07:05:36,2.12,14.344
10/08/2019 07:05:48,2.12,14.344
10/08/2019 07:06:00,2.18,14.344
10/08/2019 07:06:12,2.18,14.344
10/08/2019 07:06:24,2.18,14.344
10/08/2019 07:06:36,2.00,14.344
10/08/2019 07:06:48,2.12,14.344
10/08/2019 07:07:00,2.18,14.344
10/08/2019 07:07:12,2.12,14.344
10/08/2019 07:07:24,2.12,14.344
10/08/2019 07:07:36,2.18,14.344
10/08/2019 07:07:48,2.12,14.344
10/08/2019 07:08:00,2.18,14.344
10/08/2019 07:08:12,2.18,14.344
10/08/2019 07:08:24,2.12,14.344
10/08/2019 07:08:36,2.18,14.344
10/08/2019 07:08:48,2.12,14.344
10/08/2019 07:09:00,2.18,14.344
10/08/2019 07:09:12,2.12,14.344
10/08/2019 07:09:24,2.18,14.344
10/08/2019 07:09:36,2.18,14.344
10/08/2019 07:09:48,2.18,14.344
10/08/2019 07:10:00,2.12,14.344
10/08/2019 07:10:12,2.12,14.344
10/08/2019 07:10:24,2.12,14.344
10/08/2019 07:10:36,2.12,14.344
10/08/2019 07:10:48,2.18,14.344
10/08/2019 07:11:00,2.18,14.344
10/08/2019 07:11:12,2.12,14.344
10/08/2019 07:11:24,2.12,14.344
10/08/2019 07:11:36,2.18,14.344
10/08/2019 07:11:48,2.12,14.344
10/08/2019 07:12:00,2.12,14.344
10/08/2019 07:12:12,2.12,14.344
10/08/2019 07:12:24,2.12,14.344
10/08/2019 07:12:36,2.12,14.344
10/08/2019 07:12:48,2.12,14.344
10/08/2019 07:13:00,2.12,14.344
10/08/2019 07:13:12,2.12,14.344
10/08/2019 07:13:24,2.18,14.344
10/08/2019 07:13:36,2.12,14.344
10/08/2019 07:13:48,2.12,14.344
10/08/2019 07:14:00,2.18,14.344
10/08/2019 07:14:12,2.18,14.344
10/08/2019 07:14:24,2.12,14.344
10/08/2019 07:14:36,2.12,14.344
10/08/2019 07:14:48,2.12,14.344
10/08/2019 07:15:00,2.18,14.344
10/08/2019 07:15:12,2.12,14.344
10/08/2019 07:15:24,2.12,14.344
10/08/2019 07:15:36,2.12,14.344
10/08/2019 07:15:48,2.18,14.344
10/08/2019 07:16:00,2.18,14.344
10/08/2019 07:16:12,2.18,14.344
10/08/2019 07:16:24,2.18,14.344
10/08/2019 07:16:36,2.18,14.344
10/08/2019 07:16:48,2.12,14.344
10/08/2019 07:17:00,2.12,14.344
10/08/2019 07:17:12,2.12,14.344
10/08/2019 07:17:24,2.12,14.344
10/08/2019 07:17:36,2.12,14.344
10/08/2019 07:17:48,2.12,14.344
10/08/2019 07:18:00,2.12,14.344
10/08/2019 07:18:12,2.00,14.344
10/08/2019 07:18:24,2.18,14.344
10/08/2019 07:18:36,2.12,14.344
10/08/2019 07:18:48,2.12,14.344
10/08/2019 07:19:00,2.12,14.344
10/08/2019 07:19:12,2.18,14.344
10/08/2019 07:19:24,2.00,14.344
10/08/2019 07:19:36,2.18,14.344
10/08/2019 07:19:48,2.12,14.344
10/08/2019 07:20:00,2.12,14.344
10/08/2019 07:20:12,2.18,14.344
10/08/2019 07:20:24,2.12,14.344
10/08/2019 07:20:36,2.12,14.344
10/08/2019 07:20:48,2.12,14.344
10/08/2019 07:21:00,2.12,14.344
10/08/2019 07:21:12,2.12,14.344
10/08/2019 07:21:24,2.12,14.344
10/08/2019 07:21:36,2.12,14.344
10/08/2019 07:21:48,2.12,14.344
10/08/2019 07:22:00,2.18,14.344
10/08/2019 07:22:12,2.00,14.344
10/08/2019 07:22:24,2.18,14.344
10/08/2019 07:22:36,2.12,14.344
10/08/2019 07:22:48,2.12,14.344
10/08/2019 07:23:00,2.12,14.344
10/08/2019 07:23:12,2.56,14.344
10/08/2019 07:23:24,2.12,14.344
10/08/2019 07:23:36,2.18,14.344
10/08/2019 07:23:48,2.12,14.344
10/08/2019 07:24:00,2.00,14.344
10/08/2019 07:24:12,2.12,14.344
10/08/2019 07:24:24,4.18,14.313
10/08/2019 07:24:36,2.12,14.344
10/08/2019 07:24:48,2.12,14.344
10/08/2019 07:25:00,4.81,14.344
10/08/2019 07:25:12,3.18,14.313
10/08/2019 07:25:24,2.00,14.344
10/08/2019 07:25:36,6.68,14.344
10/08/2019 07:25:48,6.25,14.297
10/08/2019 07:26:00,2.12,14.313
10/08/2019 07:26:12,2.12,14.359
10/08/2019 07:26:24,2.12,14.359
10/08/2019 07:26:36,8.50,14.313
10/08/2019 07:26:48,9.50,14.313
10/08/2019 07:27:00,6.06,14.297
10/08/2019 07:27:12,2.12,14.344
10/08/2019 07:27:24,2.18,14.344
10/08/2019 07:27:36,11.00,14.313
10/08/2019 07:27:48,3.12,14.297
10/08/2019 07:28:00,2.00,14.313
10/08/2019 07:28:12,2.12,14.313
10/08/2019 07:28:24,2.00,14.344
10/08/2019 07:28:36,9.31,14.313
10/08/2019 07:28:48,3.00,14.297
10/08/2019 07:29:00,1.93,14.297
10/08/2019 07:29:12,4.12,14.313
10/08/2019 07:29:24,16.06,14.281
10/08/2019 07:29:36,8.50,14.281
10/08/2019 07:29:48,5.75,14.281
10/08/2019 07:30:00,2.00,14.297
10/08/2019 07:30:12,2.12,14.313
10/08/2019 07:30:24,2.00,14.313
10/08/2019 07:30:36,2.12,14.344
10/08/2019 07:30:48,4.12,14.313
10/08/2019 07:31:00,4.18,14.281
10/08/2019 07:31:12,2.00,14.297
10/08/2019 07:31:24,12.37,14.281
10/08/2019 07:31:36,5.93,14.281
10/08/2019 07:31:48,2.00,14.297
10/08/2019 07:32:00,2.18,14.281
10/08/2019 07:32:12,7.00,14.297
10/08/2019 07:32:24,14.68,14.250
10/08/2019 07:32:36,6.12,14.250
10/08/2019 07:32:48,2.12,14.313
10/08/2019 07:33:00,2.12,14.313
10/08/2019 07:33:12,2.00,14.344
10/08/2019 07:33:24,2.12,14.313
10/08/2019 07:33:36,2.12,14.313
10/08/2019 07:33:48,2.18,14.297
10/08/2019 07:34:00,2.18,14.297
10/08/2019 07:34:12,2.12,14.297
10/08/2019 07:34:24,2.12,14.297
10/08/2019 07:34:36,2.12,14.281
10/08/2019 07:34:48,2.12,14.297
10/08/2019 07:35:00,2.12,14.297
10/08/2019 07:35:12,2.12,14.297
10/08/2019 07:35:24,2.12,14.297
10/08/2019 07:35:36,2.12,14.281
10/08/2019 07:35:48,2.12,14.297
10/08/2019 07:36:00,2.00,14.297
10/08/2019 07:36:12,2.12,14.297
10/08/2019 07:36:24,2.12,14.297
10/08/2019 07:36:36,2.12,14.297
10/08/2019 07:36:48,2.18,14.281
10/08/2019 07:37:00,2.18,14.281
10/08/2019 07:37:12,2.12,14.297
10/08/2019 07:37:24,2.12,14.297
10/08/2019 07:37:36,2.18,14.297
10/08/2019 07:37:48,2.12,14.297
10/08/2019 07:38:00,2.12,14.297
10/08/2019 07:38:12,2.12,14.297
10/08/2019 07:38:24,2.12,14.297
10/08/2019 07:38:36,2.12,14.281
10/08/2019 07:38:48,2.18,14.281
10/08/2019 07:39:00,2.18,14.281
10/08/2019 07:39:12,2.12,14.281
10/08/2019 07:39:24,2.18,14.281
10/08/2019 07:39:36,2.12,14.297
10/08/2019 07:39:48,2.12,14.297
10/08/2019 07:40:00,2.00,14.297
10/08/2019 07:40:12,2.00,14.297
10/08/2019 07:40:24,2.12,14.297
10/08/2019 07:40:36,2.12,14.281
10/08/2019 07:40:48,2.00,14.297
10/08/2019 07:41:00,2.18,14.297
10/08/2019 07:41:12,2.12,14.297
10/08/2019 07:41:24,2.12,14.297
10/08/2019 07:41:36,2.12,14.281
10/08/2019 07:41:48,2.00,14.281
10/08/2019 07:42:00,2.00,14.281
10/08/2019 07:42:12,2.12,14.281
10/08/2019 07:42:24,2.18,14.281
10/08/2019 07:42:36,2.18,14.281
10/08/2019 07:42:48,2.18,14.281
10/08/2019 07:43:00,2.00,14.281
10/08/2019 07:43:12,2.12,14.281
10/08/2019 07:43:24,2.12,14.281
10/08/2019 07:43:36,2.00,14.281
10/08/2019 07:43:48,2.12,14.281
10/08/2019 07:44:00,2.12,14.281
10/08/2019 07:44:12,2.12,14.281
10/08/2019 07:44:24,2.18,14.281
10/08/2019 07:44:36,2.12,14.281
10/08/2019 07:44:48,2.12,14.281
10/08/2019 07:45:00,2.12,14.281
10/08/2019 07:45:12,2.18,14.281
10/08/2019 07:45:24,2.12,14.281
10/08/2019 07:45:36,2.12,14.281
10/08/2019 07:45:48,2.12,14.281
10/08/2019 07:46:00,2.12,14.281
10/08/2019 07:46:12,2.12,14.281
10/08/2019 07:46:24,2.00,14.281
10/08/2019 07:46:36,2.12,14.281
10/08/2019 07:46:48,2.12,14.281
10/08/2019 07:47:00,2.18,14.281
10/08/2019 07:47:12,2.12,14.281
10/08/2019 07:47:24,2.12,14.281
10/08/2019 07:47:36,2.12,14.281
10/08/2019 07:47:48,2.18,14.281
10/08/2019 07:48:00,2.12,14.281
10/08/2019 07:48:12,2.12,14.281
10/08/2019 07:48:24,2.12,14.281
10/08/2019 07:48:36,2.12,14.281
10/08/2019 07:48:48,2.12,14.281
10/08/2019 07:49:00,2.00,14.281
10/08/2019 07:49:12,2.12,14.281
10/08/2019 07:49:24,2.18,14.281
10/08/2019 07:49:36,2.12,14.281
10/08/2019 07:49:48,2.12,14.281
10/08/2019 07:50:00,2.00,14.281
10/08/2019 07:50:12,2.12,14.281
10/08/2019 07:50:24,2.18,14.281
10/08/2019 07:50:36,2.12,14.281
10/08/2019 07:50:48,2.00,14.281
10/08/2019 07:51:00,2.12,14.281
10/08/2019 07:51:12,2.12,14.281
10/08/2019 07:51:24,2.12,14.281
10/08/2019 07:51:36,2.12,14.281
10/08/2019 07:51:48,2.12,14.281
10/08/2019 07:52:00,2.12,14.281
10/08/2019 07:52:12,2.12,14.281
10/08/2019 07:52:24,2.00,14.281
10/08/2019 07:52:36,2.18,14.281
10/08/2019 07:52:48,2.18,14.281
10/08/2019 07:53:00,2.18,14.281
10/08/2019 07:53:12,2.12,14.281
10/08/2019 07:53:24,2.12,14.281
10/08/2019 07:53:36,2.18,14.281
10/08/2019 07:53:48,2.12,14.281
10/08/2019 07:54:00,2.00,14.281
10/08/2019 07:54:12,2.12,14.281
10/08/2019 07:54:24,2.18,14.297
10/08/2019 07:54:36,2.00,14.281
10/08/2019 07:54:48,2.12,14.281
10/08/2019 07:55:00,2.12,14.297
10/08/2019 07:55:12,2.12,14.281
10/08/2019 07:55:24,2.12,14.297
10/08/2019 07:55:36,1.93,14.281
10/08/2019 07:55:48,1.93,14.281
10/08/2019 07:56:00,2.12,14.297
10/08/2019 07:56:12,1.93,14.297
10/08/2019 07:56:24,2.56,14.281
10/08/2019 07:56:36,2.18,14.281
10/08/2019 07:56:48,4.25,14.297
10/08/2019 07:57:00,14.25,14.250
10/08/2019 07:57:12,14.93,14.234
10/08/2019 07:57:24,7.81,14.234
10/08/2019 07:57:36,2.18,14.250
10/08/2019 07:57:48,2.12,14.281
10/08/2019 07:58:00,2.18,14.313
10/08/2019 07:58:12,2.18,14.313
10/08/2019 07:58:24,5.81,14.297
10/08/2019 07:58:36,3.18,14.250
10/08/2019 07:58:48,2.12,14.281
10/08/2019 07:59:00,11.68,14.281
10/08/2019 07:59:12,6.06,14.250
10/08/2019 07:59:24,2.18,14.281
10/08/2019 07:59:36,2.12,14.281
10/08/2019 07:59:48,7.12,14.281
10/08/2019 08:00:00,5.81,14.250
10/08/2019 08:00:12,6.43,14.281
10/08/2019 08:00:24,5.00,14.250
10/08/2019 08:00:36,2.00,14.297
10/08/2019 08:00:48,8.06,14.297
10/08/2019 08:01:00,7.81,14.250
10/08/2019 08:01:12,2.18,14.281
10/08/2019 08:01:24,2.68,14.313
10/08/2019 08:01:36,2.18,14.281
10/08/2019 08:01:48,2.00,14.297
10/08/2019 08:02:00,11.12,14.281
10/08/2019 08:02:12,2.25,14.250
10/08/2019 08:02:24,2.12,14.281
10/08/2019 08:02:36,9.00,14.281
10/08/2019 08:02:48,2.18,14.250
10/08/2019 08:03:00,2.12,14.297
10/08/2019 08:03:12,2.12,14.313
10/08/2019 08:03:24,13.62,14.281
10/08/2019 08:03:36,15.93,14.234
10/08/2019 08:03:48,10.62,14.203
10/08/2019 08:04:00,2.25,14.250
10/08/2019 08:04:12,2.12,14.313
10/08/2019 08:04:24,13.37,14.281
10/08/2019 08:04:36,3.31,14.250
10/08/2019 08:04:48,2.18,14.281
10/08/2019 08:05:00,2.18,14.297
10/08/2019 08:05:12,2.25,14.313
10/08/2019 08:05:24,11.62,14.297
10/08/2019 08:05:36,10.50,14.250
10/08/2019 08:05:48,2.62,14.250
10/08/2019 08:06:00,2.12,14.281
10/08/2019 08:06:12,2.12,14.297
10/08/2019 08:06:24,10.37,14.281
10/08/2019 08:06:36,17.31,14.234
10/08/2019 08:06:48,14.68,14.203
10/08/2019 08:07:00,5.81,14.234
10/08/2019 08:07:12,2.12,14.281
10/08/2019 08:07:24,2.12,14.313
10/08/2019 08:07:36,2.18,14.313
10/08/2019 08:07:48,7.25,14.297
10/08/2019 08:08:00,17.37,14.250
10/08/2019 08:08:12,4.00,14.234
10/08/2019 08:08:24,2.12,14.281
10/08/2019 08:08:36,14.31,14.250
10/08/2019 08:08:48,3.12,14.234
10/08/2019 08:09:00,6.06,14.250
10/08/2019 08:09:12,6.12,14.250
10/08/2019 08:09:24,8.50,14.234
10/08/2019 08:09:36,2.12,14.250
10/08/2019 08:09:48,4.12,14.281
10/08/2019 08:10:00,10.56,14.234
10/08/2019 08:10:12,2.18,14.281
10/08/2019 08:10:24,2.18,14.297
10/08/2019 08:10:36,4.75,14.297
10/08/2019 08:10:48,16.31,14.250
10/08/2019 08:11:00,18.31,14.203
10/08/2019 08:11:12,2.25,14.234
10/08/2019 08:11:24,2.18,14.281
10/08/2019 08:11:36,2.18,14.297
10/08/2019 08:11:48,11.31,14.281
10/08/2019 08:12:00,2.50,14.234
10/08/2019 08:12:12,10.81,14.250
10/08/2019 08:12:24,18.12,14.234
10/08/2019 08:12:36,2.75,14.234
10/08/2019 08:12:48,2.12,14.281
10/08/2019 08:13:00,2.12,14.297
10/08/2019 08:13:12,17.12,14.250
10/08/2019 08:13:24,12.81,14.203
10/08/2019 08:13:36,2.18,14.234
10/08/2019 08:13:48,2.12,14.281
10/08/2019 08:14:00,10.87,14.281
10/08/2019 08:14:12,5.25,14.234
10/08/2019 08:14:24,8.18,14.281
10/08/2019 08:14:36,3.68,14.234
10/08/2019 08:14:48,2.18,14.250
10/08/2019 08:15:00,2.12,14.297
10/08/2019 08:15:12,18.81,14.250
10/08/2019 08:15:24,7.68,14.203
10/08/2019 08:15:36,2.12,14.234
10/08/2019 08:15:48,7.50,14.281
10/08/2019 08:16:00,17.81,14.234
10/08/2019 08:16:12,17.43,14.203
10/08/2019 08:16:24,14.25,14.188
10/08/2019 08:16:36,2.18,14.234
10/08/2019 08:16:48,2.18,14.250
10/08/2019 08:17:00,2.12,14.281
10/08/2019 08:17:12,2.18,14.281
10/08/2019 08:17:24,4.18,14.250
10/08/2019 08:17:36,2.25,14.297
10/08/2019 08:17:48,10.00,14.250
10/08/2019 08:18:00,2.56,14.250
10/08/2019 08:18:12,2.18,14.281
10/08/2019 08:18:24,6.75,14.281
10/08/2019 08:18:36,13.18,14.234
10/08/2019 08:18:48,2.62,14.234
10/08/2019 08:19:00,2.18,14.250
10/08/2019 08:19:12,2.25,14.281
10/08/2019 08:19:24,18.06,14.234
10/08/2019 08:19:36,3.37,14.203
10/08/2019 08:19:48,2.25,14.250
10/08/2019 08:20:00,2.18,14.250
10/08/2019 08:20:12,14.06,14.250
10/08/2019 08:20:24,5.68,14.203
10/08/2019 08:20:36,2.18,14.234
10/08/2019 08:20:48,2.12,14.281
10/08/2019 08:21:00,18.68,14.234
10/08/2019 08:21:12,2.87,14.203
10/08/2019 08:21:24,2.18,14.250
10/08/2019 08:21:36,2.18,14.250
10/08/2019 08:21:48,4.81,14.281
10/08/2019 08:22:00,5.31,14.250
10/08/2019 08:22:12,2.12,14.250
10/08/2019 08:22:24,16.25,14.250
10/08/2019 08:22:36,11.18,14.203
10/08/2019 08:22:48,2.12,14.234
10/08/2019 08:23:00,6.87,14.250
10/08/2019 08:23:12,18.31,14.234
10/08/2019 08:23:24,3.68,14.203
10/08/2019 08:23:36,6.43,14.250
10/08/2019 08:23:48,4.37,14.234
10/08/2019 08:24:00,1.93,14.234
10/08/2019 08:24:12,7.18,14.250
10/08/2019 08:24:24,18.75,14.234
10/08/2019 08:24:36,11.00,14.188
10/08/2019 08:24:48,2.18,14.234
10/08/2019 08:25:00,8.12,14.250
10/08/2019 08:25:12,5.62,14.234
10/08/2019 08:25:24,2.50,14.234
10/08/2019 08:25:36,2.18,14.250
10/08/2019 08:25:48,2.18,14.281
10/08/2019 08:26:00,10.50,14.250
10/08/2019 08:26:12,9.31,14.234
10/08/2019 08:26:24,3.43,14.234
10/08/2019 08:26:36,2.18,14.250
10/08/2019 08:26:48,2.25,14.250
10/08/2019 08:27:00,14.68,14.250
10/08/2019 08:27:12,12.18,14.203
10/08/2019 08:27:24,2.25,14.234
10/08/2019 08:27:36,7.31,14.250
10/08/2019 08:27:48,17.00,14.234
10/08/2019 08:28:00,3.18,14.234
10/08/2019 08:28:12,2.12,14.250
10/08/2019 08:28:24,2.12,14.250
10/08/2019 08:28:36,8.31,14.250
10/08/2019 08:28:48,19.75,14.234
10/08/2019 08:29:00,9.12,14.188
10/08/2019 08:29:12,2.18,14.234
10/08/2019 08:29:24,9.31,14.250
10/08/2019 08:29:36,17.75,14.203
10/08/2019 08:29:48,3.43,14.203
10/08/2019 08:30:00,8.50,14.234
10/08/2019 08:30:12,9.87,14.203
10/08/2019 08:30:24,5.06,14.234
10/08/2019 08:30:36,2.12,14.250
10/08/2019 08:30:48,2.12,14.250
10/08/2019 08:31:00,10.93,14.250
10/08/2019 08:31:12,10.68,14.203
10/08/2019 08:31:24,3.00,14.234
10/08/2019 08:31:36,2.18,14.250
10/08/2019 08:31:48,2.18,14.250
10/08/2019 08:32:00,11.37,14.250
10/08/2019 08:32:12,14.81,14.203
10/08/2019 08:32:24,2.25,14.234
10/08/2019 08:32:36,2.12,14.250
10/08/2019 08:32:48,8.37,14.250
10/08/2019 08:33:00,17.75,14.203
10/08/2019 08:33:12,3.12,14.203
10/08/2019 08:33:24,2.18,14.250
10/08/2019 08:33:36,2.12,14.250
10/08/2019 08:33:48,2.18,14.281
10/08/2019 08:34:00,3.81,14.281
10/08/2019 08:34:12,3.68,14.234
10/08/2019 08:34:24,2.12,14.250
10/08/2019 08:34:36,17.37,14.234
10/08/2019 08:34:48,16.62,14.203
10/08/2019 08:35:00,2.18,14.203
10/08/2019 08:35:12,14.81,14.234
10/08/2019 08:35:24,18.31,14.203
10/08/2019 08:35:36,3.18,14.203
10/08/2019 08:35:48,2.12,14.234
10/08/2019 08:36:00,2.00,14.250
10/08/2019 08:36:12,2.12,14.250
10/08/2019 08:36:24,8.31,14.281
10/08/2019 08:36:36,17.50,14.234
10/08/2019 08:36:48,2.75,14.203
10/08/2019 08:37:00,2.12,14.234
10/08/2019 08:37:12,2.12,14.250
10/08/2019 08:37:24,6.50,14.281
10/08/2019 08:37:36,15.93,14.234
10/08/2019 08:37:48,2.12,14.234
10/08/2019 08:38:00,12.75,14.250
10/08/2019 08:38:12,4.00,14.234
10/08/2019 08:38:24,2.12,14.250
10/08/2019 08:38:36,6.43,14.281
10/08/2019 08:38:48,18.62,14.234
10/08/2019 08:39:00,3.43,14.203
10/08/2019 08:39:12,3.37,14.250
10/08/2019 08:39:24,7.75,14.234
10/08/2019 08:39:36,2.12,14.250
10/08/2019 08:39:48,7.43,14.250
10/08/2019 08:40:00,17.43,14.234
10/08/2019 08:40:12,16.68,14.203
10/08/2019 08:40:24,17.18,14.188
10/08/2019 08:40:36,4.18,14.188
10/08/2019 08:40:48,2.12,14.234
10/08/2019 08:41:00,2.00,14.250
10/08/2019 08:41:12,2.18,14.281
10/08/2019 08:41:24,2.18,14.281
10/08/2019 08:41:36,2.18,14.297
10/08/2019 08:41:48,2.12,14.281
10/08/2019 08:42:00,2.18,14.281
10/08/2019 08:42:12,2.18,14.281
10/08/2019 08:42:24,2.18,14.281
10/08/2019 08:42:36,2.12,14.281
10/08/2019 08:42:48,2.12,14.281
10/08/2019 08:43:00,2.18,14.297
10/08/2019 08:43:12,2.18,14.281
10/08/2019 08:43:24,2.18,14.297
10/08/2019 08:43:36,2.25,14.297
10/08/2019 08:43:48,2.18,14.281
10/08/2019 08:44:00,2.12,14.281
10/08/2019 08:44:12,2.18,14.297
10/08/2019 08:44:24,2.25,14.281
10/08/2019 08:44:36,2.18,14.281
10/08/2019 08:44:48,2.12,14.281
10/08/2019 08:45:00,2.18,14.281
10/08/2019 08:45:12,2.18,14.281
10/08/2019 08:45:24,2.18,14.281
10/08/2019 08:45:36,2.18,14.297
10/08/2019 08:45:48,2.18,14.281
10/08/2019 08:46:00,2.18,14.281
10/08/2019 08:46:12,2.18,14.297
10/08/2019 08:46:24,2.25,14.297
10/08/2019 08:46:36,2.18,14.297
10/08/2019 08:46:48,2.18,14.297
10/08/2019 08:47:00,2.18,14.297
10/08/2019 08:47:12,2.25,14.281
10/08/2019 08:47:24,2.18,14.281
10/08/2019 08:47:36,2.18,14.281
10/08/2019 08:47:48,2.18,14.281
10/08/2019 08:48:00,2.18,14.281
10/08/2019 08:48:12,2.12,14.281
10/08/2019 08:48:24,2.18,14.281
10/08/2019 08:48:36,2.18,14.281
10/08/2019 08:48:48,2.18,14.281
10/08/2019 08:49:00,2.18,14.281
10/08/2019 08:49:12,2.18,14.281
10/08/2019 08:49:24,2.12,14.281
10/08/2019 08:49:36,2.18,14.281
10/08/2019 08:49:48,2.18,14.281
10/08/2019 08:50:00,2.18,14.281
10/08/2019 08:50:12,2.18,14.281
10/08/2019 08:50:24,2.12,14.281
10/08/2019 08:50:36,2.18,14.281
10/08/2019 08:50:48,2.18,14.281
10/08/2019 08:51:00,2.18,14.281
10/08/2019 08:51:12,2.18,14.281
10/08/2019 08:51:24,2.25,14.281
10/08/2019 08:51:36,2.18,14.281
10/08/2019 08:51:48,2.12,14.281
10/08/2019 08:52:00,2.12,14.281
10/08/2019 08:52:12,2.18,14.281
10/08/2019 08:52:24,2.18,14.281
10/08/2019 08:52:36,2.18,14.281
10/08/2019 08:52:48,2.18,14.281
10/08/2019 08:53:00,2.18,14.281
10/08/2019 08:53:12,2.12,14.281
10/08/2019 08:53:24,2.18,14.281
10/08/2019 08:53:36,2.18,14.281
10/08/2019 08:53:48,2.18,14.281
10/08/2019 08:54:00,2.18,14.281
10/08/2019 08:54:12,2.18,14.281
10/08/2019 08:54:24,2.18,14.281
10/08/2019 08:54:36,2.18,14.281
10/08/2019 08:54:48,2.18,14.281
10/08/2019 08:55:00,2.12,14.281
10/08/2019 08:55:12,2.18,14.281
10/08/2019 08:55:24,2.18,14.281
10/08/2019 08:55:36,2.12,14.281
10/08/2019 08:55:48,2.18,14.281
10/08/2019 08:56:00,2.18,14.281
10/08/2019 08:56:12,2.12,14.281
10/08/2019 08:56:24,2.18,14.281
10/08/2019 08:56:36,2.18,14.281
10/08/2019 08:56:48,2.18,14.281
10/08/2019 08:57:00,2.12,14.281
10/08/2019 08:57:12,2.18,14.281
10/08/2019 08:57:24,2.12,14.281
10/08/2019 08:57:36,2.12,14.281
10/08/2019 08:57:48,2.18,14.281
10/08/2019 08:58:00,2.18,14.281
10/08/2019 08:58:12,2.18,14.281
10/08/2019 08:58:24,2.18,14.281
10/08/2019 08:58:36,2.12,14.281
10/08/2019 08:58:48,2.18,14.281
10/08/2019 08:59:00,2.18,14.281
10/08/2019 08:59:12,2.12,14.281
10/08/2019 08:59:24,2.18,14.281
10/08/2019 08:59:36,2.18,14.281
10/08/2019 08:59:48,2.25,14.281
10/08/2019 09:00:00,2.18,14.281
10/08/2019 09:00:12,2.18,14.297
10/08/2019 09:00:24,2.18,14.281
10/08/2019 09:00:36,2.18,14.281
10/08/2019 09:00:48,2.18,14.281
10/08/2019 09:01:00,2.18,14.281
10/08/2019 09:01:12,2.18,14.281
10/08/2019 09:01:24,2.12,14.281
10/08/2019 09:01:36,2.18,14.281
10/08/2019 09:01:48,2.18,14.297
10/08/2019 09:02:00,2.18,14.281
10/08/2019 09:02:12,2.18,14.297
10/08/2019 09:02:24,2.18,14.297
10/08/2019 09:02:36,2.18,14.281
10/08/2019 09:02:48,2.18,14.297
10/08/2019 09:03:00,2.12,14.281
10/08/2019 09:03:12,2.18,14.297
10/08/2019 09:03:24,2.18,14.297
10/08/2019 09:03:36,2.18,14.297
10/08/2019 09:03:48,2.18,14.297
10/08/2019 09:04:00,2.18,14.297
10/08/2019 09:04:12,2.18,14.297
10/08/2019 09:04:24,2.18,14.297
10/08/2019 09:04:36,2.12,14.297
10/08/2019 09:04:48,2.18,14.297
10/08/2019 09:05:00,2.25,14.297
10/08/2019 09:05:12,2.18,14.297
10/08/2019 09:05:24,2.18,14.297
10/08/2019 09:05:36,2.18,14.297
10/08/2019 09:05:48,2.18,14.297
10/08/2019 09:06:00,2.18,14.297
10/08/2019 09:06:12,2.12,14.297
10/08/2019 09:06:24,2.12,14.297
10/08/2019 09:06:36,2.18,14.297
10/08/2019 09:06:48,2.18,14.297
10/08/2019 09:07:00,2.12,14.281
10/08/2019 09:07:12,2.18,14.281
10/08/2019 09:07:24,2.18,14.281
10/08/2019 09:07:36,2.18,14.281
10/08/2019 09:07:48,2.18,14.281
10/08/2019 09:08:00,2.18,14.281
10/08/2019 09:08:12,2.75,14.297
10/08/2019 09:08:24,8.62,14.250
10/08/2019 09:08:36,9.31,14.234
10/08/2019 09:08:48,7.75,14.234
10/08/2019 09:09:00,2.25,14.234
10/08/2019 09:09:12,2.18,14.250
10/08/2019 09:09:24,2.18,14.250
10/08/2019 09:09:36,2.18,14.250
10/08/2019 09:09:48,2.18,14.250
10/08/2019 09:10:00,2.18,14.281
10/08/2019 09:10:12,2.18,14.281
10/08/2019 09:10:24,2.25,14.250
10/08/2019 09:10:36,2.18,14.281
10/08/2019 09:10:48,2.12,14.281
10/08/2019 09:11:00,2.18,14.281
10/08/2019 09:11:12,2.18,14.297
10/08/2019 09:11:24,2.18,14.297
10/08/2019 09:11:36,2.12,14.297
10/08/2019 09:11:48,2.18,14.281
10/08/2019 09:12:00,2.12,14.281
10/08/2019 09:12:12,2.18,14.297
10/08/2019 09:12:24,2.18,14.313
10/08/2019 09:12:36,2.18,14.297
10/08/2019 09:12:48,2.12,14.297
10/08/2019 09:13:00,2.18,14.313
10/08/2019 09:13:12,2.18,14.297
10/08/2019 09:13:24,2.18,14.313
10/08/2019 09:13:36,2.18,14.297
10/08/2019 09:13:48,2.18,14.313
10/08/2019 09:14:00,2.18,14.313
10/08/2019 09:14:12,2.18,14.313
10/08/2019 09:14:24,2.18,14.313
10/08/2019 09:14:36,2.18,14.313
10/08/2019 09:14:48,2.18,14.297
10/08/2019 09:15:00,2.12,14.297
10/08/2019 09:15:12,2.18,14.297
10/08/2019 09:15:24,2.18,14.297
10/08/2019 09:15:36,2.18,14.297
10/08/2019 09:15:48,2.18,14.297
10/08/2019 09:16:00,2.18,14.297
10/08/2019 09:16:12,2.18,14.297
10/08/2019 09:16:24,2.18,14.313
10/08/2019 09:16:36,2.18,14.313
10/08/2019 09:16:48,2.18,14.313
10/08/2019 09:17:00,2.12,14.313
10/08/2019 09:17:12,2.12,14.313
10/08/2019 09:17:24,2.12,14.313
10/08/2019 09:17:36,2.18,14.313
10/08/2019 09:17:48,2.18,14.313
10/08/2019 09:18:00,2.12,14.313
10/08/2019 09:18:12,2.18,14.313
10/08/2019 09:18:24,2.12,14.313
10/08/2019 09:18:36,2.18,14.313
10/08/2019 09:18:48,2.12,14.313
10/08/2019 09:19:00,2.18,14.313
10/08/2019 09:19:12,2.12,14.313
10/08/2019 09:19:24,2.12,14.313
10/08/2019 09:19:36,2.12,14.313
10/08/2019 09:19:48,2.12,14.313
10/08/2019 09:20:00,2.12,14.313
10/08/2019 09:20:12,2.18,14.313
10/08/2019 09:20:24,2.12,14.344
10/08/2019 09:20:36,2.12,14.344
10/08/2019 09:20:48,2.12,14.359
10/08/2019 09:21:00,2.18,14.359
10/08/2019 09:21:12,2.18,14.359
10/08/2019 09:21:24,1.93,14.359
10/08/2019 09:21:36,2.00,14.359
10/08/2019 09:21:48,2.12,14.375
10/08/2019 09:22:00,1.81,14.406
10/08/2019 09:22:12,2.00,14.406
10/08/2019 09:22:24,2.18,14.406
10/08/2019 09:22:36,2.00,14.406
10/08/2019 09:22:48,2.12,14.422
10/08/2019 09:23:00,2.00,14.422
10/08/2019 09:23:12,2.00,14.422
10/08/2019 09:23:24,1.93,14.422
10/08/2019 09:23:36,2.12,14.438
10/08/2019 09:23:48,2.12,14.422
10/08/2019 09:24:00,2.00,14.438
10/08/2019 09:24:12,1.93,14.469
10/08/2019 09:24:24,2.12,14.469
10/08/2019 09:24:36,2.18,14.422
10/08/2019 09:24:48,2.00,14.422
10/08/2019 09:25:00,2.18,14.422
10/08/2019 09:25:12,2.18,14.422
10/08/2019 09:25:24,2.18,14.406
10/08/2019 09:25:36,2.18,14.375
10/08/2019 09:25:48,2.00,14.375
10/08/2019 09:26:00,2.81,14.422
10/08/2019 09:26:12,17.06,14.297
10/08/2019 09:26:24,21.06,14.234
10/08/2019 09:26:36,17.31,14.188
10/08/2019 09:26:48,16.50,14.188
10/08/2019 09:27:00,14.00,14.172
10/08/2019 09:27:12,10.06,14.188
10/08/2019 09:27:24,2.18,14.250
10/08/2019 09:27:36,3.75,14.313
10/08/2019 09:27:48,9.81,14.281
10/08/2019 09:28:00,3.75,14.250
10/08/2019 09:28:12,2.12,14.297
10/08/2019 09:28:24,14.75,14.281
10/08/2019 09:28:36,24.87,14.234
10/08/2019 09:28:48,16.68,14.188
10/08/2019 09:29:00,17.06,14.172
10/08/2019 09:29:12,2.25,14.203
10/08/2019 09:29:24,3.81,14.281
10/08/2019 09:29:36,2.25,14.297
10/08/2019 09:29:48,4.68,14.297
10/08/2019 09:30:00,3.62,14.281
10/08/2019 09:30:12,2.12,14.313
10/08/2019 09:30:24,7.87,14.313
10/08/2019 09:30:36,3.43,14.313
10/08/2019 09:30:48,2.12,14.297
10/08/2019 09:31:00,8.18,14.313
10/08/2019 09:31:12,17.06,14.234
10/08/2019 09:31:24,2.18,14.250
10/08/2019 09:31:36,2.18,14.344
10/08/2019 09:31:48,2.12,14.406
10/08/2019 09:32:00,16.43,14.297
10/08/2019 09:32:12,2.68,14.281
10/08/2019 09:32:24,3.50,14.313
10/08/2019 09:32:36,3.12,14.313
10/08/2019 09:32:48,2.12,14.313
10/08/2019 09:33:00,7.00,14.313
10/08/2019 09:33:12,17.37,14.250
10/08/2019 09:33:24,14.25,14.203
10/08/2019 09:33:36,14.56,14.188
10/08/2019 09:33:48,2.18,14.203
10/08/2019 09:34:00,2.12,14.313
10/08/2019 09:34:12,10.31,14.281
10/08/2019 09:34:24,6.56,14.281
10/08/2019 09:34:36,2.12,14.344
10/08/2019 09:34:48,7.00,14.313
10/08/2019 09:35:00,7.62,14.250
10/08/2019 09:35:12,2.12,14.281
10/08/2019 09:35:24,2.18,14.313
10/08/2019 09:35:36,17.25,14.281
10/08/2019 09:35:48,23.18,14.203
10/08/2019 09:36:00,17.06,14.188
10/08/2019 09:36:12,9.06,14.188
10/08/2019 09:36:24,4.18,14.250
10/08/2019 09:36:36,3.12,14.281
10/08/2019 09:36:48,2.00,14.313
10/08/2019 09:37:00,9.62,14.313
10/08/2019 09:37:12,3.50,14.281
10/08/2019 09:37:24,2.00,14.344
10/08/2019 09:37:36,9.00,14.344
10/08/2019 09:37:48,12.62,14.250
10/08/2019 09:38:00,7.87,14.234
10/08/2019 09:38:12,2.00,14.297
10/08/2019 09:38:24,6.62,14.297
10/08/2019 09:38:36,2.00,14.281
10/08/2019 09:38:48,5.18,14.359
10/08/2019 09:39:00,21.62,14.281
10/08/2019 09:39:12,17.87,14.203
10/08/2019 09:39:24,17.25,14.188
10/08/2019 09:39:36,4.37,14.188
10/08/2019 09:39:48,2.12,14.297
10/08/2019 09:40:00,2.18,14.359
10/08/2019 09:40:12,2.18,14.422
10/08/2019 09:40:24,2.12,14.422
10/08/2019 09:40:36,2.25,14.438
10/08/2019 09:40:48,2.18,14.422
10/08/2019 09:41:00,2.18,14.406
10/08/2019 09:41:12,2.25,14.359
10/08/2019 09:41:24,2.18,14.359
10/08/2019 09:41:36,2.12,14.375
10/08/2019 09:41:48,2.12,14.406
10/08/2019 09:42:00,2.12,14.375
10/08/2019 09:42:12,1.62,14.406
10/08/2019 09:42:24,2.12,14.469
10/08/2019 09:42:36,2.00,14.469
10/08/2019 09:42:48,2.25,14.469
10/08/2019 09:43:00,2.18,14.469
10/08/2019 09:43:12,2.18,14.484
10/08/2019 09:43:24,2.00,14.438
10/08/2019 09:43:36,1.93,14.531
10/08/2019 09:43:48,2.18,14.484
10/08/2019 09:44:00,1.81,14.516
10/08/2019 09:44:12,1.87,14.516
10/08/2019 09:44:24,2.18,14.484
10/08/2019 09:44:36,1.93,14.516
10/08/2019 09:44:48,2.00,14.438
10/08/2019 09:45:00,2.12,14.422
10/08/2019 09:45:12,2.12,14.422
10/08/2019 09:45:24,2.18,14.422
10/08/2019 09:45:36,2.31,14.422
10/08/2019 09:45:48,2.12,14.438
10/08/2019 09:46:00,2.18,14.422
10/08/2019 09:46:12,2.12,14.438
10/08/2019 09:46:24,2.25,14.484
10/08/2019 09:46:36,2.12,14.438
10/08/2019 09:46:48,2.18,14.422
10/08/2019 09:47:00,1.81,14.406
10/08/2019 09:47:12,1.87,14.406
10/08/2019 09:47:24,2.12,14.406
10/08/2019 09:47:36,2.12,14.406
10/08/2019 09:47:48,2.12,14.438
10/08/2019 09:48:00,2.12,14.438
10/08/2019 09:48:12,2.12,14.438
10/08/2019 09:48:24,1.75,14.516
10/08/2019 09:48:36,1.81,14.531
10/08/2019 09:48:48,1.93,14.516
10/08/2019 09:49:00,2.12,14.484
10/08/2019 09:49:12,2.18,14.484
10/08/2019 09:49:24,2.00,14.438
10/08/2019 09:49:36,1.93,14.438
10/08/2019 09:49:48,2.12,14.438
10/08/2019 09:50:00,1.43,14.484
10/08/2019 09:50:12,1.75,14.531
10/08/2019 09:50:24,8.25,14.406
10/08/2019 09:50:36,10.18,14.313
10/08/2019 09:50:48,9.93,14.281
10/08/2019 09:51:00,8.50,14.250
10/08/2019 09:51:12,2.12,14.313
10/08/2019 09:51:24,2.00,14.422
10/08/2019 09:51:36,2.00,14.484
10/08/2019 09:51:48,2.00,14.531
10/08/2019 09:52:00,1.87,14.516
10/08/2019 09:52:12,1.93,14.469
10/08/2019 09:52:24,2.00,14.484
10/08/2019 09:52:36,2.00,14.484
10/08/2019 09:52:48,2.12,14.484
10/08/2019 09:53:00,2.12,14.469
10/08/2019 09:53:12,2.12,14.438
10/08/2019 09:53:24,2.12,14.422
10/08/2019 09:53:36,2.00,14.406
10/08/2019 09:53:48,2.18,14.406
10/08/2019 09:54:00,2.18,14.375
10/08/2019 09:54:12,2.25,14.375
10/08/2019 09:54:24,2.18,14.375
10/08/2019 09:54:36,2.18,14.359
10/08/2019 09:54:48,2.18,14.359
10/08/2019 09:55:00,2.12,14.359
10/08/2019 09:55:12,2.18,14.359
10/08/2019 09:55:24,2.12,14.359
10/08/2019 09:55:36,2.12,14.359
10/08/2019 09:55:48,2.12,14.359
10/08/2019 09:56:00,2.12,14.359
10/08/2019 09:56:12,2.12,14.359
10/08/2019 09:56:24,2.18,14.359
10/08/2019 09:56:36,2.18,14.359
10/08/2019 09:56:48,2.12,14.359
10/08/2019 09:57:00,2.25,14.359
10/08/2019 09:57:12,2.12,14.359
10/08/2019 09:57:24,2.18,14.359
10/08/2019 09:57:36,2.12,14.359
10/08/2019 09:57:48,2.00,14.359
10/08/2019 09:58:00,2.12,14.359
10/08/2019 09:58:12,2.00,14.359
10/08/2019 09:58:24,2.18,14.359
10/08/2019 09:58:36,2.18,14.359
10/08/2019 09:58:48,2.18,14.359
10/08/2019 09:59:00,2.18,14.359
10/08/2019 09:59:12,2.12,14.359
10/08/2019 09:59:24,2.18,14.359
10/08/2019 09:59:36,2.18,14.359
10/08/2019 09:59:48,2.12,14.359
10/08/2019 10:00:00,2.00,14.359
10/08/2019 10:00:12,2.18,14.359
10/08/2019 10:00:24,2.12,14.359
10/08/2019 10:00:36,2.00,14.359
10/08/2019 10:00:48,2.18,14.359
10/08/2019 10:01:00,2.00,14.359
10/08/2019 10:01:12,2.12,14.359
10/08/2019 10:01:24,2.18,14.359
10/08/2019 10:01:36,2.18,14.359
10/08/2019 10:01:48,2.18,14.359
10/08/2019 10:02:00,2.12,14.359
10/08/2019 10:02:12,2.18,14.359
10/08/2019 10:02:24,2.18,14.359
10/08/2019 10:02:36,2.18,14.359
10/08/2019 10:02:48,2.18,14.359
10/08/2019 10:03:00,2.00,14.359
10/08/2019 10:03:12,2.12,14.359
10/08/2019 10:03:24,2.18,14.359
10/08/2019 10:03:36,2.18,14.359
10/08/2019 10:03:48,2.12,14.375
10/08/2019 10:04:00,2.18,14.359
10/08/2019 10:04:12,2.12,14.359
10/08/2019 10:04:24,2.00,14.359
10/08/2019 10:04:36,2.12,14.359
10/08/2019 10:04:48,2.18,14.375
10/08/2019 10:05:00,2.18,14.375
10/08/2019 10:05:12,2.12,14.375
10/08/2019 10:05:24,2.18,14.375
10/08/2019 10:05:36,2.18,14.375
10/08/2019 10:05:48,2.25,14.375
10/08/2019 10:06:00,2.18,14.359
10/08/2019 10:06:12,2.18,14.375
10/08/2019 10:06:24,2.12,14.375
10/08/2019 10:06:36,2.18,14.375
10/08/2019 10:06:48,2.12,14.375
10/08/2019 10:07:00,2.18,14.375
10/08/2019 10:07:12,2.12,14.375
10/08/2019 10:07:24,2.18,14.375
10/08/2019 10:07:36,2.18,14.375
10/08/2019 10:07:48,2.18,14.375
10/08/2019 10:08:00,2.18,14.375
10/08/2019 10:08:12,2.18,14.359
10/08/2019 10:08:24,2.12,14.359
10/08/2019 10:08:36,2.12,14.375
10/08/2019 10:08:48,2.18,14.359
10/08/2019 10:09:00,2.12,14.359
10/08/2019 10:09:12,2.18,14.359
10/08/2019 10:09:24,3.00,14.375
10/08/2019 10:09:36,16.68,14.297
10/08/2019 10:09:48,17.93,14.250
10/08/2019 10:10:00,17.56,14.250
10/08/2019 10:10:12,12.06,14.234
10/08/2019 10:10:24,2.12,14.297
10/08/2019 10:10:36,2.18,14.359
10/08/2019 10:10:48,12.06,14.359
10/08/2019 10:11:00,4.81,14.281
10/08/2019 10:11:12,2.12,14.359
10/08/2019 10:11:24,13.75,14.297
10/08/2019 10:11:36,7.06,14.281
10/08/2019 10:11:48,8.37,14.313
10/08/2019 10:12:00,2.18,14.313
10/08/2019 10:12:12,2.18,14.359
10/08/2019 10:12:24,4.18,14.406
10/08/2019 10:12:36,3.25,14.344
10/08/2019 10:12:48,5.31,14.375
10/08/2019 10:13:00,18.31,14.297
10/08/2019 10:13:12,4.68,14.281
10/08/2019 10:13:24,2.00,14.344
10/08/2019 10:13:36,8.75,14.313
10/08/2019 10:13:48,2.18,14.313
10/08/2019 10:14:00,6.93,14.359
10/08/2019 10:14:12,16.37,14.297
10/08/2019 10:14:24,3.81,14.250
10/08/2019 10:14:36,2.12,14.313
10/08/2019 10:14:48,3.87,14.359
10/08/2019 10:15:00,16.87,14.297
10/08/2019 10:15:12,16.43,14.250
10/08/2019 10:15:24,7.12,14.250
10/08/2019 10:15:36,2.18,14.281
10/08/2019 10:15:48,2.18,14.359
10/08/2019 10:16:00,5.43,14.313
10/08/2019 10:16:12,2.12,14.359
10/08/2019 10:16:24,7.56,14.313
10/08/2019 10:16:36,7.62,14.297
10/08/2019 10:16:48,2.18,14.250
10/08/2019 10:17:00,2.12,14.344
10/08/2019 10:17:12,12.37,14.313
10/08/2019 10:17:24,11.06,14.281
10/08/2019 10:17:36,18.31,14.250
10/08/2019 10:17:48,6.81,14.250
10/08/2019 10:18:00,2.12,14.313
10/08/2019 10:18:12,2.12,14.359
10/08/2019 10:18:24,17.68,14.313
10/08/2019 10:18:36,17.81,14.281
10/08/2019 10:18:48,15.31,14.250
10/08/2019 10:19:00,17.87,14.234
10/08/2019 10:19:12,5.31,14.234
10/08/2019 10:19:24,2.18,14.281
10/08/2019 10:19:36,2.18,14.359
10/08/2019 10:19:48,5.18,14.406
10/08/2019 10:20:00,17.06,14.313
10/08/2019 10:20:12,13.31,14.281
10/08/2019 10:20:24,2.25,14.281
10/08/2019 10:20:36,5.25,14.344
10/08/2019 10:20:48,3.68,14.313
10/08/2019 10:21:00,2.18,14.359
10/08/2019 10:21:12,14.93,14.344
10/08/2019 10:21:24,20.18,14.281
10/08/2019 10:21:36,6.62,14.250
10/08/2019 10:21:48,2.12,14.359
10/08/2019 10:22:00,10.50,14.313
10/08/2019 10:22:12,9.06,14.281
10/08/2019 10:22:24,2.25,14.281
10/08/2019 10:22:36,7.50,14.344
10/08/2019 10:22:48,2.12,14.359
10/08/2019 10:23:00,3.18,14.406
10/08/2019 10:23:12,18.12,14.313
10/08/2019 10:23:24,17.50,14.281
10/08/2019 10:23:36,17.18,14.250
10/08/2019 10:23:48,13.25,14.250
10/08/2019 10:24:00,2.18,14.281
10/08/2019 10:24:12,2.12,14.359
10/08/2019 10:24:24,5.93,14.375
10/08/2019 10:24:36,18.31,14.297
10/08/2019 10:24:48,17.50,14.281
10/08/2019 10:25:00,9.81,14.250
10/08/2019 10:25:12,2.18,14.313
10/08/2019 10:25:24,2.18,14.422
10/08/2019 10:25:36,2.12,14.406
10/08/2019 10:25:48,2.18,14.375
10/08/2019 10:26:00,2.12,14.422
10/08/2019 10:26:12,2.18,14.422
10/08/2019 10:26:24,2.18,14.438
10/08/2019 10:26:36,2.12,14.438
10/08/2019 10:26:48,2.18,14.406
10/08/2019 10:27:00,2.18,14.422
10/08/2019 10:27:12,2.12,14.422
10/08/2019 10:27:24,2.18,14.406
10/08/2019 10:27:36,2.18,14.406
10/08/2019 10:27:48,2.18,14.438
10/08/2019 10:28:00,2.25,14.438
10/08/2019 10:28:12,2.25,14.406
10/08/2019 10:28:24,2.18,14.375
10/08/2019 10:28:36,2.18,14.375
10/08/2019 10:28:48,2.18,14.406
10/08/2019 10:29:00,2.12,14.422
10/08/2019 10:29:12,2.18,14.406
10/08/2019 10:29:24,2.25,14.406
10/08/2019 10:29:36,2.12,14.406
10/08/2019 10:29:48,2.12,14.422
10/08/2019 10:30:00,2.12,14.469
10/08/2019 10:30:12,2.18,14.484
10/08/2019 10:30:24,2.12,14.484
10/08/2019 10:30:36,2.18,14.484
10/08/2019 10:30:48,2.18,14.438
10/08/2019 10:31:00,2.18,14.438
10/08/2019 10:31:12,2.18,14.422
10/08/2019 10:31:24,2.18,14.406
10/08/2019 10:31:36,2.18,14.422
10/08/2019 10:31:48,2.18,14.422
10/08/2019 10:32:00,2.18,14.406
10/08/2019 10:32:12,2.00,14.406
10/08/2019 10:32:24,2.12,14.406
10/08/2019 10:32:36,2.12,14.422
10/08/2019 10:32:48,2.25,14.422
10/08/2019 10:33:00,2.18,14.422
10/08/2019 10:33:12,2.12,14.406
10/08/2019 10:33:24,2.18,14.422
10/08/2019 10:33:36,2.00,14.422
10/08/2019 10:33:48,2.12,14.422
10/08/2019 10:34:00,2.12,14.406
10/08/2019 10:34:12,2.18,14.406
10/08/2019 10:34:24,2.18,14.406
10/08/2019 10:34:36,2.25,14.406
10/08/2019 10:34:48,2.12,14.406
10/08/2019 10:35:00,2.18,14.406
10/08/2019 10:35:12,2.12,14.406
10/08/2019 10:35:24,2.00,14.406
10/08/2019 10:35:36,2.18,14.406
10/08/2019 10:35:48,2.18,14.422
10/08/2019 10:36:00,2.12,14.422
10/08/2019 10:36:12,2.12,14.422
10/08/2019 10:36:24,2.12,14.406
10/08/2019 10:36:36,2.18,14.406
10/08/2019 10:36:48,2.00,14.406
10/08/2019 10:37:00,2.12,14.406
10/08/2019 10:37:12,2.18,14.406
10/08/2019 10:37:24,2.18,14.406
10/08/2019 10:37:36,2.12,14.406
10/08/2019 10:37:48,2.18,14.406
10/08/2019 10:38:00,2.18,14.406
10/08/2019 10:38:12,2.12,14.406
10/08/2019 10:38:24,2.18,14.406
10/08/2019 10:38:36,2.12,14.375
10/08/2019 10:38:48,2.00,14.375
10/08/2019 10:39:00,2.12,14.375
10/08/2019 10:39:12,2.12,14.406
10/08/2019 10:39:24,2.18,14.406
10/08/2019 10:39:36,2.12,14.406
10/08/2019 10:39:48,2.12,14.406
10/08/2019 10:40:00,2.00,14.406
10/08/2019 10:40:12,2.18,14.406
10/08/2019 10:40:24,2.12,14.406
10/08/2019 10:40:36,2.00,14.406
10/08/2019 10:40:48,2.18,14.375
10/08/2019 10:41:00,2.18,14.375
10/08/2019 10:41:12,2.18,14.375
10/08/2019 10:41:24,2.12,14.375
10/08/2019 10:41:36,2.18,14.406
10/08/2019 10:41:48,11.25,14.359
10/08/2019 10:42:00,15.06,14.297
10/08/2019 10:42:12,3.06,14.313
10/08/2019 10:42:24,2.18,14.359
10/08/2019 10:42:36,12.93,14.359
10/08/2019 10:42:48,9.93,14.313
10/08/2019 10:43:00,8.62,14.281
10/08/2019 10:43:12,3.93,14.406
10/08/2019 10:43:24,2.00,14.375
10/08/2019 10:43:36,2.25,14.422
10/08/2019 10:43:48,2.12,14.422
10/08/2019 10:44:00,12.87,14.406
10/08/2019 10:44:12,7.18,14.344
10/08/2019 10:44:24,6.43,14.344
10/08/2019 10:44:36,2.18,14.359
10/08/2019 10:44:48,4.75,14.422
10/08/2019 10:45:00,13.68,14.344
10/08/2019 10:45:12,6.50,14.313
10/08/2019 10:45:24,4.06,14.297
10/08/2019 10:45:36,1.93,14.406
10/08/2019 10:45:48,17.56,14.313
10/08/2019 10:46:00,2.18,14.344
10/08/2019 10:46:12,8.00,14.406
10/08/2019 10:46:24,7.43,14.313
10/08/2019 10:46:36,2.18,14.359
10/08/2019 10:46:48,2.18,14.422
10/08/2019 10:47:00,5.43,14.406
10/08/2019 10:47:12,2.12,14.406
10/08/2019 10:47:24,2.18,14.438
10/08/2019 10:47:36,10.25,14.406
10/08/2019 10:47:48,7.50,14.344
10/08/2019 10:48:00,2.12,14.375
10/08/2019 10:48:12,7.00,14.375
10/08/2019 10:48:24,8.12,14.313
10/08/2019 10:48:36,2.18,14.359
10/08/2019 10:48:48,1.93,14.422
10/08/2019 10:49:00,17.37,14.344
10/08/2019 10:49:12,3.06,14.313
10/08/2019 10:49:24,2.12,14.375
10/08/2019 10:49:36,11.81,14.359
10/08/2019 10:49:48,4.37,14.313
10/08/2019 10:50:00,2.12,14.359
10/08/2019 10:50:12,2.12,14.375
10/08/2019 10:50:24,11.50,14.375
10/08/2019 10:50:36,16.12,14.313
10/08/2019 10:50:48,2.37,14.297
10/08/2019 10:51:00,2.81,14.375
10/08/2019 10:51:12,16.68,14.313
10/08/2019 10:51:24,15.62,14.281
10/08/2019 10:51:36,10.25,14.281
10/08/2019 10:51:48,2.25,14.313
10/08/2019 10:52:00,3.12,14.406
10/08/2019 10:52:12,8.93,14.344
10/08/2019 10:52:24,4.37,14.313
10/08/2019 10:52:36,2.18,14.359
10/08/2019 10:52:48,2.12,14.359
10/08/2019 10:53:00,13.87,14.359
10/08/2019 10:53:12,16.31,14.297
10/08/2019 10:53:24,2.12,14.313
10/08/2019 10:53:36,10.43,14.344
10/08/2019 10:53:48,15.68,14.281
10/08/2019 10:54:00,12.25,14.281
10/08/2019 10:54:12,3.25,14.313
10/08/2019 10:54:24,2.18,14.359
10/08/2019 10:54:36,5.06,14.406
10/08/2019 10:54:48,12.06,14.313
10/08/2019 10:55:00,2.75,14.344
10/08/2019 10:55:12,2.12,14.375
10/08/2019 10:55:24,11.06,14.375
10/08/2019 10:55:36,3.00,14.344
10/08/2019 10:55:48,2.00,14.406
10/08/2019 10:56:00,10.87,14.406
10/08/2019 10:56:12,10.93,14.313
10/08/2019 10:56:24,1.87,14.375
10/08/2019 10:56:36,6.50,14.359
10/08/2019 10:56:48,6.00,14.344
10/08/2019 10:57:00,2.00,14.375
10/08/2019 10:57:12,4.68,14.375
10/08/2019 10:57:24,2.12,14.422
10/08/2019 10:57:36,6.43,14.359
10/08/2019 10:57:48,2.12,14.359
10/08/2019 10:58:00,2.18,14.375
10/08/2019 10:58:12,6.00,14.375
10/08/2019 10:58:24,16.62,14.313
10/08/2019 10:58:36,2.68,14.313
10/08/2019 10:58:48,2.31,14.406
10/08/2019 10:59:00,2.87,14.344
10/08/2019 10:59:12,3.18,14.406
10/08/2019 10:59:24,8.62,14.344
10/08/2019 10:59:36,8.37,14.313
10/08/2019 10:59:48,2.00,14.375
10/08/2019 11:00:00,2.56,14.406
10/08/2019 11:00:12,2.12,14.375
10/08/2019 11:00:24,7.31,14.344
10/08/2019 11:00:36,10.68,14.359
10/08/2019 11:00:48,8.93,14.313
10/08/2019 11:01:00,2.18,14.344
10/08/2019 11:01:12,3.18,14.406
10/08/2019 11:01:24,7.18,14.359
10/08/2019 11:01:36,2.12,14.359
10/08/2019 11:01:48,4.25,14.422
10/08/2019 11:02:00,4.81,14.359
10/08/2019 11:02:12,3.93,14.422
10/08/2019 11:02:24,16.50,14.344
10/08/2019 11:02:36,6.31,14.344
10/08/2019 11:02:48,7.50,14.406
10/08/2019 11:03:00,2.00,14.438
10/08/2019 11:03:12,2.00,14.484
10/08/2019 11:03:24,7.56,14.469
10/08/2019 11:03:36,7.50,14.406
10/08/2019 11:03:48,5.87,14.359
10/08/2019 11:04:00,4.56,14.422
10/08/2019 11:04:12,2.00,14.438
10/08/2019 11:04:24,8.93,14.406
10/08/2019 11:04:36,9.06,14.344
10/08/2019 11:04:48,2.12,14.375
10/08/2019 11:05:00,11.50,14.375
10/08/2019 11:05:12,6.43,14.344
10/08/2019 11:05:24,2.12,14.422
10/08/2019 11:05:36,2.12,14.484
10/08/2019 11:05:48,1.75,14.547
10/08/2019 11:06:00,1.93,14.516
10/08/2019 11:06:12,2.25,14.484
10/08/2019 11:06:24,1.93,14.531
10/08/2019 11:06:36,2.12,14.547
10/08/2019 11:06:48,1.87,14.578
10/08/2019 11:07:00,1.87,14.547
10/08/2019 11:07:12,2.00,14.531
10/08/2019 11:07:24,1.87,14.547
10/08/2019 11:07:36,1.93,14.547
10/08/2019 11:07:48,1.81,14.578
10/08/2019 11:08:00,1.31,14.578
10/08/2019 11:08:12,1.87,14.531
10/08/2019 11:08:24,1.93,14.547
10/08/2019 11:08:36,1.93,14.531
10/08/2019 11:08:48,2.00,14.516
10/08/2019 11:09:00,1.87,14.516
10/08/2019 11:09:12,1.93,14.531
10/08/2019 11:09:24,3.25,14.531
10/08/2019 11:09:36,1.87,14.516
10/08/2019 11:09:48,1.87,14.516
10/08/2019 11:10:00,1.93,14.531
10/08/2019 11:10:12,1.81,14.594
10/08/2019 11:10:24,1.87,14.547
10/08/2019 11:10:36,1.81,14.547
10/08/2019 11:10:48,1.93,14.547
10/08/2019 11:11:00,1.93,14.547
10/08/2019 11:11:12,1.87,14.531
10/08/2019 11:11:24,1.87,14.516
10/08/2019 11:11:36,1.93,14.531
10/08/2019 11:11:48,2.00,14.531
10/08/2019 11:12:00,2.00,14.547
10/08/2019 11:12:12,1.81,14.594
10/08/2019 11:12:24,1.93,14.547
10/08/2019 11:12:36,1.87,14.594
10/08/2019 11:12:48,1.93,14.578
10/08/2019 11:13:00,1.81,14.531
10/08/2019 11:13:12,1.93,14.531
10/08/2019 11:13:24,1.81,14.547
10/08/2019 11:13:36,1.81,14.547
10/08/2019 11:13:48,1.87,14.609
10/08/2019 11:14:00,1.87,14.641
10/08/2019 11:14:12,1.93,14.609
10/08/2019 11:14:24,1.87,14.578
10/08/2019 11:14:36,1.81,14.609
10/08/2019 11:14:48,1.93,14.578
10/08/2019 11:15:00,2.18,14.641
10/08/2019 11:15:12,1.87,14.609
10/08/2019 11:15:24,1.87,14.656
10/08/2019 11:15:36,1.87,14.656
10/08/2019 11:15:48,1.81,14.641
10/08/2019 11:16:00,2.00,14.578
10/08/2019 11:16:12,1.93,14.594
10/08/2019 11:16:24,1.87,14.578
10/08/2019 11:16:36,2.00,14.531
10/08/2019 11:16:48,1.87,14.547
10/08/2019 11:17:00,1.87,14.578
10/08/2019 11:17:12,1.75,14.656
10/08/2019 11:17:24,1.87,14.656
10/08/2019 11:17:36,1.93,14.781
10/08/2019 11:17:48,1.81,14.781
10/08/2019 11:18:00,1.81,14.844
10/08/2019 11:18:12,1.87,14.828
10/08/2019 11:18:24,1.87,14.813
10/08/2019 11:18:36,1.87,14.703
10/08/2019 11:18:48,1.87,14.641
10/08/2019 11:19:00,1.81,14.594
10/08/2019 11:19:12,1.93,14.531
10/08/2019 11:19:24,1.93,14.516
10/08/2019 11:19:36,1.93,14.531
10/08/2019 11:19:48,1.87,14.578
10/08/2019 11:20:00,1.43,14.594
10/08/2019 11:20:12,1.87,14.594
10/08/2019 11:20:24,1.50,14.594
10/08/2019 11:20:36,1.93,14.547
10/08/2019 11:20:48,1.87,14.578
10/08/2019 11:21:00,1.81,14.609
10/08/2019 11:21:12,1.87,14.594
10/08/2019 11:21:24,2.00,14.531
10/08/2019 11:21:36,2.12,14.484
10/08/2019 11:21:48,2.25,14.469
10/08/2019 11:22:00,2.12,14.484
10/08/2019 11:22:12,1.93,14.578
10/08/2019 11:22:24,1.56,14.750
10/08/2019 11:22:36,1.93,14.781
10/08/2019 11:22:48,1.87,14.828
10/08/2019 11:23:00,1.81,14.891
10/08/2019 11:23:12,1.62,14.922
10/08/2019 11:23:24,1.87,14.891
10/08/2019 11:23:36,1.81,15.047
10/08/2019 11:23:48,1.87,14.844
10/08/2019 11:24:00,1.87,14.844
10/08/2019 11:24:12,1.75,14.828
10/08/2019 11:24:24,1.81,14.813
10/08/2019 11:24:36,2.00,14.750
10/08/2019 11:24:48,1.93,14.688
10/08/2019 11:25:00,1.81,14.641
10/08/2019 11:25:12,1.62,14.609
10/08/2019 11:25:24,1.93,14.578
10/08/2019 11:25:36,1.81,14.578
10/08/2019 11:25:48,1.93,14.641
10/08/2019 11:26:00,1.75,14.688
10/08/2019 11:26:12,1.87,14.656
10/08/2019 11:26:24,1.93,14.656
10/08/2019 11:26:36,1.56,14.656
10/08/2019 11:26:48,1.93,14.688
10/08/2019 11:27:00,1.56,14.688
10/08/2019 11:27:12,1.81,14.719
10/08/2019 11:27:24,1.81,14.656
10/08/2019 11:27:36,1.93,14.656
10/08/2019 11:27:48,1.75,14.609
10/08/2019 11:28:00,2.00,14.594
10/08/2019 11:28:12,1.81,14.578
10/08/2019 11:28:24,1.93,14.547
10/08/2019 11:28:36,1.87,14.516
10/08/2019 11:28:48,1.87,14.547
10/08/2019 11:29:00,1.81,14.578
10/08/2019 11:29:12,2.00,14.594
10/08/2019 11:29:24,1.81,14.656
10/08/2019 11:29:36,1.81,14.719
10/08/2019 11:29:48,1.75,14.766
10/08/2019 11:30:00,9.37,14.656
10/08/2019 11:30:12,14.50,14.516
10/08/2019 11:30:24,10.18,14.422
10/08/2019 11:30:36,4.68,14.531
10/08/2019 11:30:48,1.93,14.547
10/08/2019 11:31:00,2.00,14.578
10/08/2019 11:31:12,1.93,14.656
10/08/2019 11:31:24,12.18,14.609
10/08/2019 11:31:36,2.37,14.531
10/08/2019 11:31:48,1.87,14.578
10/08/2019 11:32:00,1.87,14.656
10/08/2019 11:32:12,4.87,14.719
10/08/2019 11:32:24,6.62,14.578
10/08/2019 11:32:36,14.43,14.438
10/08/2019 11:32:48,7.93,14.406
10/08/2019 11:33:00,1.87,14.609
10/08/2019 11:33:12,1.62,14.703
10/08/2019 11:33:24,15.87,14.547
10/08/2019 11:33:36,10.87,14.406
10/08/2019 11:33:48,9.81,14.406
10/08/2019 11:34:00,6.31,14.422
10/08/2019 11:34:12,1.81,14.531
10/08/2019 11:34:24,5.43,14.594
10/08/2019 11:34:36,16.75,14.438
10/08/2019 11:34:48,2.68,14.422
10/08/2019 11:35:00,2.18,14.469
10/08/2019 11:35:12,1.93,14.516
10/08/2019 11:35:24,10.87,14.484
10/08/2019 11:35:36,2.56,14.484
10/08/2019 11:35:48,1.87,14.516
10/08/2019 11:36:00,7.50,14.516
10/08/2019 11:36:12,5.87,14.406
10/08/2019 11:36:24,2.81,14.406
10/08/2019 11:36:36,3.50,14.516
10/08/2019 11:36:48,15.31,14.406
10/08/2019 11:37:00,14.31,14.344
10/08/2019 11:37:12,12.50,14.344
10/08/2019 11:37:24,3.12,14.375
10/08/2019 11:37:36,1.81,14.594
10/08/2019 11:37:48,1.75,14.719
10/08/2019 11:38:00,1.87,14.719
10/08/2019 11:38:12,12.43,14.594
10/08/2019 11:38:24,13.62,14.422
10/08/2019 11:38:36,12.00,14.375
10/08/2019 11:38:48,10.62,14.406
10/08/2019 11:39:00,1.81,14.531
10/08/2019 11:39:12,11.25,14.516
10/08/2019 11:39:24,7.75,14.469
10/08/2019 11:39:36,1.93,14.531
10/08/2019 11:39:48,15.50,14.469
10/08/2019 11:40:00,16.25,14.406
10/08/2019 11:40:12,17.06,14.359
10/08/2019 11:40:24,7.87,14.344
10/08/2019 11:40:36,2.00,14.484
10/08/2019 11:40:48,9.50,14.438
10/08/2019 11:41:00,3.12,14.531
10/08/2019 11:41:12,3.62,14.469
10/08/2019 11:41:24,3.81,14.578
10/08/2019 11:41:36,13.62,14.438
10/08/2019 11:41:48,2.18,14.438
10/08/2019 11:42:00,12.68,14.469
10/08/2019 11:42:12,2.87,14.406
10/08/2019 11:42:24,2.18,14.469
10/08/2019 11:42:36,1.93,14.516
10/08/2019 11:42:48,6.37,14.516
10/08/2019 11:43:00,5.56,14.406
10/08/2019 11:43:12,2.12,14.469
10/08/2019 11:43:24,11.87,14.438
10/08/2019 11:43:36,15.31,14.359
10/08/2019 11:43:48,2.87,14.406
10/08/2019 11:44:00,2.25,14.469
10/08/2019 11:44:12,2.00,14.484
10/08/2019 11:44:24,10.06,14.484
10/08/2019 11:44:36,7.87,14.375
10/08/2019 11:44:48,2.18,14.438
10/08/2019 11:45:00,2.18,14.484
10/08/2019 11:45:12,16.43,14.438
10/08/2019 11:45:24,15.06,14.359
10/08/2019 11:45:36,15.75,14.344
10/08/2019 11:45:48,15.25,14.313
10/08/2019 11:46:00,4.12,14.344
10/08/2019 11:46:12,2.18,14.438
10/08/2019 11:46:24,2.00,14.531
10/08/2019 11:46:36,8.62,14.531
10/08/2019 11:46:48,16.06,14.406
10/08/2019 11:47:00,16.06,14.359
10/08/2019 11:47:12,12.68,14.344
10/08/2019 11:47:24,2.18,14.375
10/08/2019 11:47:36,2.18,14.469
10/08/2019 11:47:48,11.18,14.469
10/08/2019 11:48:00,10.06,14.406
10/08/2019 11:48:12,2.00,14.469
10/08/2019 11:48:24,9.18,14.422
10/08/2019 11:48:36,3.87,14.516
10/08/2019 11:48:48,1.87,14.516
10/08/2019 11:49:00,2.12,14.484
10/08/2019 11:49:12,10.31,14.438
10/08/2019 11:49:24,7.62,14.406
10/08/2019 11:49:36,4.06,14.484
10/08/2019 11:49:48,13.18,14.422
10/08/2019 11:50:00,8.00,14.359
10/08/2019 11:50:12,2.12,14.484
10/08/2019 11:50:24,8.50,14.531
10/08/2019 11:50:36,14.00,14.422
10/08/2019 11:50:48,2.25,14.484
10/08/2019 11:51:00,1.81,14.609
10/08/2019 11:51:12,2.12,14.703
10/08/2019 11:51:24,15.06,14.516
10/08/2019 11:51:36,17.81,14.406
10/08/2019 11:51:48,7.31,14.344
10/08/2019 11:52:00,2.18,14.469
10/08/2019 11:52:12,7.50,14.531
10/08/2019 11:52:24,2.18,14.484
10/08/2019 11:52:36,11.87,14.484
10/08/2019 11:52:48,9.06,14.375
10/08/2019 11:53:00,2.25,14.438
10/08/2019 11:53:12,8.75,14.531
10/08/2019 11:53:24,15.43,14.422
10/08/2019 11:53:36,6.00,14.422
10/08/2019 11:53:48,1.93,14.516
10/08/2019 11:54:00,6.93,14.484
10/08/2019 11:54:12,2.18,14.484
10/08/2019 11:54:24,5.93,14.531
10/08/2019 11:54:36,10.43,14.484
10/08/2019 11:54:48,6.62,14.422
10/08/2019 11:55:00,2.56,14.547
10/08/2019 11:55:12,14.25,14.469
10/08/2019 11:55:24,15.31,14.406
10/08/2019 11:55:36,2.50,14.375
10/08/2019 11:55:48,6.12,14.547
10/08/2019 11:56:00,4.93,14.516
10/08/2019 11:56:12,1.93,14.688
10/08/2019 11:56:24,14.31,14.578
10/08/2019 11:56:36,7.06,14.438
10/08/2019 11:56:48,1.87,14.547
10/08/2019 11:57:00,10.18,14.594
10/08/2019 11:57:12,5.25,14.516
10/08/2019 11:57:24,2.00,14.578
10/08/2019 11:57:36,1.87,14.828
10/08/2019 11:57:48,1.87,14.844
10/08/2019 11:58:00,1.93,14.750
10/08/2019 11:58:12,2.00,14.656
10/08/2019 11:58:24,1.87,14.656
10/08/2019 11:58:36,2.00,14.703
10/08/2019 11:58:48,2.12,14.719
10/08/2019 11:59:00,1.87,14.719
10/08/2019 11:59:12,1.93,14.688
10/08/2019 11:59:24,1.87,14.719
10/08/2019 11:59:36,1.93,14.750
10/08/2019 11:59:48,1.93,14.688
10/08/2019 12:00:00,1.93,14.750
10/08/2019 12:00:12,1.93,14.750
10/08/2019 12:00:24,1.81,14.781
10/08/2019 12:00:36,2.00,14.703
10/08/2019 12:00:48,1.87,14.688
10/08/2019 12:01:00,1.93,14.656
10/08/2019 12:01:12,2.00,14.656
10/08/2019 12:01:24,2.00,14.656
10/08/2019 12:01:36,1.87,14.656
10/08/2019 12:01:48,1.87,14.719
10/08/2019 12:02:00,1.93,14.719
10/08/2019 12:02:12,1.93,14.750
10/08/2019 12:02:24,1.93,14.844
10/08/2019 12:02:36,1.93,14.766
10/08/2019 12:02:48,1.87,14.688
10/08/2019 12:03:00,9.31,14.578
10/08/2019 12:03:12,10.06,14.438
10/08/2019 12:03:24,7.18,14.422
10/08/2019 12:03:36,2.12,14.547
10/08/2019 12:03:48,1.93,14.609
10/08/2019 12:04:00,1.93,14.656
10/08/2019 12:04:12,1.87,14.688
10/08/2019 12:04:24,2.00,14.609
10/08/2019 12:04:36,1.81,14.609
10/08/2019 12:04:48,1.81,14.703
10/08/2019 12:05:00,1.81,14.750
10/08/2019 12:05:12,1.81,14.688
10/08/2019 12:05:24,1.87,14.656
10/08/2019 12:05:36,1.93,14.656
10/08/2019 12:05:48,2.00,14.641
10/08/2019 12:06:00,1.93,14.641
10/08/2019 12:06:12,1.81,14.641
10/08/2019 12:06:24,1.87,14.594
10/08/2019 12:06:36,1.87,14.578
10/08/2019 12:06:48,1.81,14.578
10/08/2019 12:07:00,1.93,14.578
10/08/2019 12:07:12,1.93,14.578
10/08/2019 12:07:24,1.62,14.594
10/08/2019 12:07:36,1.81,14.609
10/08/2019 12:07:48,1.87,14.656
10/08/2019 12:08:00,1.93,14.656
10/08/2019 12:08:12,1.87,14.656
10/08/2019 12:08:24,1.81,14.656
10/08/2019 12:08:36,1.93,14.656
10/08/2019 12:08:48,1.93,14.656
10/08/2019 12:09:00,1.56,14.656
10/08/2019 12:09:12,1.93,14.641
10/08/2019 12:09:24,1.81,14.594
10/08/2019 12:09:36,1.87,14.578
10/08/2019 12:09:48,1.87,14.578
10/08/2019 12:10:00,1.87,14.594
10/08/2019 12:10:12,1.87,14.609
10/08/2019 12:10:24,1.93,14.609
10/08/2019 12:10:36,2.00,14.594
10/08/2019 12:10:48,1.87,14.578
10/08/2019 12:11:00,1.93,14.578
10/08/2019 12:11:12,1.93,14.578
10/08/2019 12:11:24,1.87,14.578
10/08/2019 12:11:36,1.87,14.594
10/08/2019 12:11:48,1.93,14.609
10/08/2019 12:12:00,1.93,14.609
10/08/2019 12:12:12,1.81,14.609
10/08/2019 12:12:24,1.93,14.578
10/08/2019 12:12:36,1.93,14.578
10/08/2019 12:12:48,1.87,14.578
10/08/2019 12:13:00,1.87,14.578
10/08/2019 12:13:12,1.81,14.578
10/08/2019 12:13:24,1.93,14.578
10/08/2019 12:13:36,1.87,14.547
10/08/2019 12:13:48,1.81,14.547
10/08/2019 12:14:00,1.87,14.547
10/08/2019 12:14:12,1.93,14.547
10/08/2019 12:14:24,1.93,14.578
10/08/2019 12:14:36,1.87,14.609
10/08/2019 12:14:48,1.81,14.609
10/08/2019 12:15:00,1.87,14.609
10/08/2019 12:15:12,1.81,14.594
10/08/2019 12:15:24,1.62,14.594
10/08/2019 12:15:36,1.93,14.609
10/08/2019 12:15:48,1.93,14.594
10/08/2019 12:16:00,1.87,14.594
10/08/2019 12:16:12,1.87,14.578
10/08/2019 12:16:24,1.87,14.547
10/08/2019 12:16:36,1.93,14.547
10/08/2019 12:16:48,2.00,14.547
10/08/2019 12:17:00,1.93,14.547
10/08/2019 12:17:12,1.87,14.547
10/08/2019 12:17:24,1.93,14.547
10/08/2019 12:17:36,1.87,14.531
10/08/2019 12:17:48,1.93,14.531
10/08/2019 12:18:00,1.87,14.531
10/08/2019 12:18:12,1.93,14.531
10/08/2019 12:18:24,1.93,14.547
10/08/2019 12:18:36,1.87,14.547
10/08/2019 12:18:48,1.81,14.547
10/08/2019 12:19:00,1.87,14.578
10/08/2019 12:19:12,1.87,14.578
10/08/2019 12:19:24,1.81,14.578
10/08/2019 12:19:36,1.87,14.578
10/08/2019 12:19:48,1.87,14.547
10/08/2019 12:20:00,1.93,14.578
10/08/2019 12:20:12,1.93,14.578
10/08/2019 12:20:24,1.93,14.578
10/08/2019 12:20:36,1.81,14.594
10/08/2019 12:20:48,1.81,14.641
10/08/2019 12:21:00,1.93,14.641
10/08/2019 12:21:12,1.81,14.609
10/08/2019 12:21:24,2.00,14.594
10/08/2019 12:21:36,1.93,14.578
10/08/2019 12:21:48,1.87,14.578
10/08/2019 12:22:00,1.87,14.594
10/08/2019 12:22:12,1.93,14.594
10/08/2019 12:22:24,1.87,14.594
10/08/2019 12:22:36,1.81,14.594
10/08/2019 12:22:48,1.93,14.578
10/08/2019 12:23:00,1.93,14.578
10/08/2019 12:23:12,1.93,14.547
10/08/2019 12:23:24,1.93,14.547
10/08/2019 12:23:36,1.87,14.531
10/08/2019 12:23:48,1.93,14.531
10/08/2019 12:24:00,2.00,14.531
10/08/2019 12:24:12,1.87,14.516
10/08/2019 12:24:24,1.87,14.516
10/08/2019 12:24:36,1.93,14.516
10/08/2019 12:24:48,1.93,14.516
10/08/2019 12:25:00,1.93,14.516
10/08/2019 12:25:12,1.87,14.516
10/08/2019 12:25:24,1.93,14.531
10/08/2019 12:25:36,1.93,14.531
10/08/2019 12:25:48,1.93,14.531
10/08/2019 12:26:00,2.00,14.531
10/08/2019 12:26:12,1.87,14.531
10/08/2019 12:26:24,1.93,14.531
10/08/2019 12:26:36,1.93,14.516
10/08/2019 12:26:48,1.93,14.516
10/08/2019 12:27:00,1.93,14.516
10/08/2019 12:27:12,1.87,14.516
10/08/2019 12:27:24,1.87,14.516
10/08/2019 12:27:36,1.87,14.516
10/08/2019 12:27:48,1.87,14.516
10/08/2019 12:28:00,1.93,14.516
10/08/2019 12:28:12,1.93,14.516
10/08/2019 12:28:24,1.93,14.516
10/08/2019 12:28:36,1.93,14.516
10/08/2019 12:28:48,1.93,14.516
10/08/2019 12:29:00,1.93,14.516
10/08/2019 12:29:12,1.93,14.516
10/08/2019 12:29:24,1.87,14.516
10/08/2019 12:29:36,1.93,14.516
10/08/2019 12:29:48,1.93,14.516
10/08/2019 12:30:00,2.18,14.484
10/08/2019 12:30:12,2.18,14.484
10/08/2019 12:30:24,2.12,14.484
10/08/2019 12:30:36,2.12,14.484
10/08/2019 12:30:48,2.18,14.484
10/08/2019 12:31:00,2.12,14.484
10/08/2019 12:31:12,1.87,14.516
10/08/2019 12:31:24,1.93,14.516
10/08/2019 12:31:36,1.93,14.516
10/08/2019 12:31:48,1.93,14.516
10/08/2019 12:32:00,1.87,14.531
10/08/2019 12:32:12,1.93,14.531
10/08/2019 12:32:24,2.00,14.531
10/08/2019 12:32:36,1.93,14.547
10/08/2019 12:32:48,1.87,14.547
10/08/2019 12:33:00,1.81,14.578
10/08/2019 12:33:12,1.93,14.594
10/08/2019 12:33:24,1.81,14.641
10/08/2019 12:33:36,1.75,14.688
10/08/2019 12:33:48,2.00,14.688
10/08/2019 12:34:00,1.81,14.656
10/08/2019 12:34:12,1.87,14.609
10/08/2019 12:34:24,1.81,14.609
10/08/2019 12:34:36,2.00,14.594
10/08/2019 12:34:48,1.81,14.578
10/08/2019 12:35:00,1.93,14.547
10/08/2019 12:35:12,1.81,14.547
10/08/2019 12:35:24,1.87,14.531
10/08/2019 12:35:36,1.93,14.531
10/08/2019 12:35:48,1.93,14.531
10/08/2019 12:36:00,1.93,14.531
10/08/2019 12:36:12,1.93,14.531
10/08/2019 12:36:24,1.93,14.531
10/08/2019 12:36:36,1.87,14.531
10/08/2019 12:36:48,1.81,14.578
10/08/2019 12:37:00,2.00,14.578
10/08/2019 12:37:12,4.37,14.594
10/08/2019 12:37:24,15.43,14.484
10/08/2019 12:37:36,15.68,14.406
10/08/2019 12:37:48,14.31,14.359
10/08/2019 12:38:00,14.93,14.359
10/08/2019 12:38:12,9.56,14.359
10/08/2019 12:38:24,2.12,14.469
10/08/2019 12:38:36,2.00,14.578
10/08/2019 12:38:48,1.81,14.578
10/08/2019 12:39:00,2.00,14.594
10/08/2019 12:39:12,1.87,14.641
10/08/2019 12:39:24,10.62,14.578
10/08/2019 12:39:36,17.62,14.422
10/08/2019 12:39:48,15.06,14.375
10/08/2019 12:40:00,15.06,14.359
10/08/2019 12:40:12,15.68,14.344
10/08/2019 12:40:24,9.50,14.359
10/08/2019 12:40:36,2.18,14.438
10/08/2019 12:40:48,1.93,14.516
10/08/2019 12:41:00,1.93,14.531
10/08/2019 12:41:12,3.25,14.547
10/08/2019 12:41:24,16.31,14.469
10/08/2019 12:41:36,14.93,14.375
10/08/2019 12:41:48,2.62,14.406
10/08/2019 12:42:00,2.18,14.484
10/08/2019 12:42:12,1.93,14.531
10/08/2019 12:42:24,10.06,14.516
10/08/2019 12:42:36,16.31,14.406
10/08/2019 12:42:48,17.87,14.359
10/08/2019 12:43:00,14.81,14.313
10/08/2019 12:43:12,15.50,14.344
10/08/2019 12:43:24,6.25,14.344
10/08/2019 12:43:36,2.25,14.422
10/08/2019 12:43:48,2.18,14.469
10/08/2019 12:44:00,13.56,14.438
10/08/2019 12:44:12,13.12,14.359
10/08/2019 12:44:24,18.18,14.344
10/08/2019 12:44:36,15.87,14.313
10/08/2019 12:44:48,10.56,14.313
10/08/2019 12:45:00,2.75,14.406
10/08/2019 12:45:12,2.18,14.469
10/08/2019 12:45:24,1.93,14.516
10/08/2019 12:45:36,1.93,14.531
10/08/2019 12:45:48,1.93,14.531
10/08/2019 12:46:00,1.87,14.531
10/08/2019 12:46:12,14.56,14.484
10/08/2019 12:46:24,10.12,14.375
10/08/2019 12:46:36,2.25,14.438
10/08/2019 12:46:48,1.81,14.531
10/08/2019 12:47:00,17.00,14.438
10/08/2019 12:47:12,17.18,14.359
10/08/2019 12:47:24,17.18,14.344
10/08/2019 12:47:36,8.43,14.344
10/08/2019 12:47:48,7.50,14.406
10/08/2019 12:48:00,7.50,14.406
10/08/2019 12:48:12,2.62,14.484
10/08/2019 12:48:24,8.81,14.438
10/08/2019 12:48:36,2.12,14.484
10/08/2019 12:48:48,2.00,14.516
10/08/2019 12:49:00,1.93,14.531
10/08/2019 12:49:12,3.50,14.531
10/08/2019 12:49:24,2.00,14.516
10/08/2019 12:49:36,6.87,14.531
10/08/2019 12:49:48,16.12,14.438
10/08/2019 12:50:00,15.50,14.375
10/08/2019 12:50:12,2.56,14.406
10/08/2019 12:50:24,2.18,14.469
10/08/2019 12:50:36,1.93,14.516
10/08/2019 12:50:48,2.00,14.516
10/08/2019 12:51:00,14.75,14.484
10/08/2019 12:51:12,16.12,14.406
10/08/2019 12:51:24,7.00,14.375
10/08/2019 12:51:36,4.12,14.469
10/08/2019 12:51:48,2.12,14.469
10/08/2019 12:52:00,4.81,14.484
10/08/2019 12:52:12,1.87,14.531
10/08/2019 12:52:24,1.93,14.531
10/08/2019 12:52:36,3.50,14.531
10/08/2019 12:52:48,3.43,14.547
10/08/2019 12:53:00,3.31,14.531
10/08/2019 12:53:12,1.93,14.516
10/08/2019 12:53:24,2.37,14.547
10/08/2019 12:53:36,1.87,14.547
10/08/2019 12:53:48,1.93,14.547
10/08/2019 12:54:00,1.87,14.547
10/08/2019 12:54:12,1.93,14.578
10/08/2019 12:54:24,1.93,14.531
10/08/2019 12:54:36,1.93,14.547
10/08/2019 12:54:48,2.75,14.531
10/08/2019 12:55:00,2.00,14.531
10/08/2019 12:55:12,4.31,14.531
10/08/2019 12:55:24,10.00,14.469
10/08/2019 12:55:36,10.31,14.438
10/08/2019 12:55:48,8.12,14.422
10/08/2019 12:56:00,2.18,14.422
10/08/2019 12:56:12,2.18,14.469
10/08/2019 12:56:24,2.25,14.484
10/08/2019 12:56:36,2.25,14.484
10/08/2019 12:56:48,2.18,14.484
10/08/2019 12:57:00,2.25,14.484
10/08/2019 12:57:12,2.18,14.484
10/08/2019 12:57:24,2.18,14.484
10/08/2019 12:57:36,2.18,14.484
10/08/2019 12:57:48,2.18,14.484
10/08/2019 12:58:00,2.18,14.484
10/08/2019 12:58:12,2.25,14.484
10/08/2019 12:58:24,1.93,14.516
10/08/2019 12:58:36,2.00,14.516
10/08/2019 12:58:48,2.00,14.516
10/08/2019 12:59:00,1.93,14.516
10/08/2019 12:59:12,1.93,14.516
10/08/2019 12:59:24,2.18,14.484
10/08/2019 12:59:36,1.93,14.531
10/08/2019 12:59:48,2.00,14.516
10/08/2019 13:00:00,2.00,14.516
10/08/2019 13:00:12,1.93,14.516
10/08/2019 13:00:24,1.93,14.516
10/08/2019 13:00:36,2.00,14.516
10/08/2019 13:00:48,2.18,14.484
10/08/2019 13:01:00,2.25,14.484
10/08/2019 13:01:12,2.18,14.484
10/08/2019 13:01:24,1.93,14.516
10/08/2019 13:01:36,2.25,14.484
10/08/2019 13:01:48,2.25,14.484
10/08/2019 13:02:00,2.25,14.484
10/08/2019 13:02:12,2.18,14.484
10/08/2019 13:02:24,1.93,14.516
10/08/2019 13:02:36,1.81,14.516
10/08/2019 13:02:48,2.18,14.484
10/08/2019 13:03:00,2.25,14.484
10/08/2019 13:03:12,2.18,14.484
10/08/2019 13:03:24,2.18,14.484
10/08/2019 13:03:36,1.93,14.516
10/08/2019 13:03:48,1.93,14.516
10/08/2019 13:04:00,2.00,14.516
10/08/2019 13:04:12,2.00,14.516
10/08/2019 13:04:24,2.12,14.484
10/08/2019 13:04:36,2.18,14.484
10/08/2019 13:04:48,2.18,14.484
10/08/2019 13:05:00,2.18,14.484
10/08/2019 13:05:12,2.18,14.484
10/08/2019 13:05:24,2.18,14.484
10/08/2019 13:05:36,2.18,14.469
10/08/2019 13:05:48,2.25,14.469
10/08/2019 13:06:00,2.12,14.469
10/08/2019 13:06:12,2.18,14.469
10/08/2019 13:06:24,2.18,14.438
10/08/2019 13:06:36,2.18,14.438
10/08/2019 13:06:48,2.25,14.469
10/08/2019 13:07:00,2.25,14.438
10/08/2019 13:07:12,2.18,14.469
10/08/2019 13:07:24,2.18,14.469
10/08/2019 13:07:36,2.18,14.469
10/08/2019 13:07:48,2.18,14.469
10/08/2019 13:08:00,2.18,14.469
10/08/2019 13:08:12,2.18,14.469
10/08/2019 13:08:24,2.25,14.469
10/08/2019 13:08:36,2.18,14.469
10/08/2019 13:08:48,2.18,14.469
10/08/2019 13:09:00,2.12,14.469
10/08/2019 13:09:12,2.18,14.469
10/08/2019 13:09:24,2.18,14.469
10/08/2019 13:09:36,2.18,14.469
10/08/2019 13:09:48,2.25,14.469
10/08/2019 13:10:00,2.18,14.469
10/08/2019 13:10:12,2.18,14.469
10/08/2019 13:10:24,2.18,14.484
10/08/2019 13:10:36,2.25,14.484
10/08/2019 13:10:48,2.12,14.484
10/08/2019 13:11:00,2.00,14.484
10/08/2019 13:11:12,2.18,14.484
10/08/2019 13:11:24,2.18,14.484
10/08/2019 13:11:36,2.00,14.484
10/08/2019 13:11:48,2.00,14.516
10/08/2019 13:12:00,1.81,14.516
10/08/2019 13:12:12,1.93,14.516
10/08/2019 13:12:24,2.18,14.484
10/08/2019 13:12:36,1.87,14.516
10/08/2019 13:12:48,2.00,14.516
10/08/2019 13:13:00,2.00,14.516
10/08/2019 13:13:12,1.87,14.516
10/08/2019 13:13:24,1.81,14.516
10/08/2019 13:13:36,1.87,14.516
10/08/2019 13:13:48,1.81,14.516
10/08/2019 13:14:00,1.93,14.516
10/08/2019 13:14:12,1.87,14.516
10/08/2019 13:14:24,1.87,14.516
10/08/2019 13:14:36,2.18,14.516
10/08/2019 13:14:48,9.50,14.438
10/08/2019 13:15:00,10.62,14.422
10/08/2019 13:15:12,9.25,14.406
10/08/2019 13:15:24,7.56,14.406
10/08/2019 13:15:36,2.18,14.422
10/08/2019 13:15:48,2.18,14.438
10/08/2019 13:16:00,2.25,14.469
10/08/2019 13:16:12,2.18,14.469
10/08/2019 13:16:24,2.25,14.484
10/08/2019 13:16:36,2.18,14.484
10/08/2019 13:16:48,2.18,14.484
10/08/2019 13:17:00,2.18,14.484
10/08/2019 13:17:12,2.12,14.484
10/08/2019 13:17:24,2.18,14.484
10/08/2019 13:17:36,2.18,14.484
10/08/2019 13:17:48,2.00,14.516
10/08/2019 13:18:00,1.87,14.516
10/08/2019 13:18:12,1.93,14.516
10/08/2019 13:18:24,2.25,14.484
10/08/2019 13:18:36,2.25,14.484
10/08/2019 13:18:48,2.18,14.484
10/08/2019 13:19:00,2.18,14.484
10/08/2019 13:19:12,2.18,14.484
10/08/2019 13:19:24,2.18,14.484
10/08/2019 13:19:36,1.87,14.516
10/08/2019 13:19:48,1.81,14.516
10/08/2019 13:20:00,1.93,14.516
10/08/2019 13:20:12,1.87,14.516
10/08/2019 13:20:24,1.87,14.516
10/08/2019 13:20:36,1.93,14.516
10/08/2019 13:20:48,2.12,14.484
10/08/2019 13:21:00,1.93,14.516
10/08/2019 13:21:12,1.93,14.516
10/08/2019 13:21:24,2.00,14.516
10/08/2019 13:21:36,2.12,14.484
10/08/2019 13:21:48,2.18,14.484
10/08/2019 13:22:00,2.12,14.484
10/08/2019 13:22:12,2.18,14.469
10/08/2019 13:22:24,2.18,14.469
10/08/2019 13:22:36,2.18,14.438
10/08/2019 13:22:48,2.18,14.438
10/08/2019 13:23:00,8.50,14.438
10/08/2019 13:23:12,14.81,14.406
10/08/2019 13:23:24,16.68,14.344
10/08/2019 13:23:36,17.68,14.313
10/08/2019 13:23:48,16.68,14.313
10/08/2019 13:24:00,16.12,14.313
10/08/2019 13:24:12,14.93,14.313
10/08/2019 13:24:24,12.62,14.313
10/08/2019 13:24:36,11.00,14.344
10/08/2019 13:24:48,9.62,14.359
10/08/2019 13:25:00,2.25,14.359
10/08/2019 13:25:12,2.18,14.422
10/08/2019 13:25:24,2.18,14.438
10/08/2019 13:25:36,2.25,14.469
10/08/2019 13:25:48,2.18,14.469
10/08/2019 13:26:00,8.50,14.422
10/08/2019 13:26:12,10.43,14.406
10/08/2019 13:26:24,9.81,14.375
10/08/2019 13:26:36,4.56,14.375
10/08/2019 13:26:48,2.18,14.406
10/08/2019 13:27:00,2.18,14.438
10/08/2019 13:27:12,2.18,14.438
10/08/2019 13:27:24,2.18,14.469
10/08/2019 13:27:36,5.12,14.469
10/08/2019 13:27:48,9.43,14.406
10/08/2019 13:28:00,9.31,14.375
10/08/2019 13:28:12,7.62,14.359
10/08/2019 13:28:24,3.93,14.375
10/08/2019 13:28:36,2.25,14.406
10/08/2019 13:28:48,4.87,14.422
10/08/2019 13:29:00,9.18,14.375
10/08/2019 13:29:12,9.56,14.359
10/08/2019 13:29:24,8.75,14.359
10/08/2019 13:29:36,2.25,14.359
10/08/2019 13:29:48,2.25,14.375
10/08/2019 13:30:00,2.25,14.375
10/08/2019 13:30:12,2.18,14.406
10/08/2019 13:30:24,2.18,14.406
10/08/2019 13:30:36,2.12,14.406
10/08/2019 13:30:48,2.18,14.406
10/08/2019 13:31:00,2.18,14.406
10/08/2019 13:31:12,2.18,14.406
10/08/2019 13:31:24,2.12,14.422
10/08/2019 13:31:36,2.18,14.422
10/08/2019 13:31:48,2.18,14.422
10/08/2019 13:32:00,2.18,14.422
10/08/2019 13:32:12,2.18,14.438
10/08/2019 13:32:24,2.25,14.438
10/08/2019 13:32:36,2.18,14.438
10/08/2019 13:32:48,2.18,14.438
10/08/2019 13:33:00,2.18,14.438
10/08/2019 13:33:12,2.18,14.438
10/08/2019 13:33:24,2.18,14.438
10/08/2019 13:33:36,2.18,14.469
10/08/2019 13:33:48,2.18,14.469
10/08/2019 13:34:00,2.18,14.469
10/08/2019 13:34:12,2.25,14.484
10/08/2019 13:34:24,2.18,14.469
10/08/2019 13:34:36,2.18,14.469
10/08/2019 13:34:48,2.18,14.469
10/08/2019 13:35:00,2.18,14.469
10/08/2019 13:35:12,2.18,14.438
10/08/2019 13:35:24,2.18,14.438
10/08/2019 13:35:36,2.18,14.438
10/08/2019 13:35:48,2.25,14.438
10/08/2019 13:36:00,2.18,14.438
10/08/2019 13:36:12,2.25,14.438
10/08/2019 13:36:24,2.25,14.438
10/08/2019 13:36:36,2.18,14.438
10/08/2019 13:36:48,2.25,14.422
10/08/2019 13:37:00,2.25,14.438
10/08/2019 13:37:12,2.25,14.438
10/08/2019 13:37:24,2.18,14.422
10/08/2019 13:37:36,2.18,14.422
10/08/2019 13:37:48,2.25,14.422
10/08/2019 13:38:00,2.25,14.406
10/08/2019 13:38:12,2.18,14.422
10/08/2019 13:38:24,2.18,14.406
10/08/2019 13:38:36,2.25,14.406
10/08/2019 13:38:48,2.12,14.406
10/08/2019 13:39:00,2.18,14.422
10/08/2019 13:39:12,2.18,14.422
10/08/2019 13:39:24,2.18,14.422
10/08/2019 13:39:36,2.25,14.406
10/08/2019 13:39:48,2.18,14.406
10/08/2019 13:40:00,2.18,14.422
10/08/2019 13:40:12,2.25,14.406
10/08/2019 13:40:24,2.25,14.406
10/08/2019 13:40:36,2.25,14.422
10/08/2019 13:40:48,2.25,14.422
10/08/2019 13:41:00,2.18,14.422
10/08/2019 13:41:12,2.25,14.422
10/08/2019 13:41:24,2.18,14.422
10/08/2019 13:41:36,2.25,14.422
10/08/2019 13:41:48,2.25,14.422
10/08/2019 13:42:00,2.25,14.422
10/08/2019 13:42:12,2.18,14.422
10/08/2019 13:42:24,2.25,14.438
10/08/2019 13:42:36,2.25,14.438
10/08/2019 13:42:48,2.18,14.438
10/08/2019 13:43:00,2.18,14.438
10/08/2019 13:43:12,2.18,14.438
10/08/2019 13:43:24,2.25,14.438
10/08/2019 13:43:36,2.18,14.438
10/08/2019 13:43:48,2.25,14.438
10/08/2019 13:44:00,2.25,14.438
10/08/2019 13:44:12,2.18,14.469
10/08/2019 13:44:24,2.18,14.469
10/08/2019 13:44:36,2.18,14.469
10/08/2019 13:44:48,2.25,14.469
10/08/2019 13:45:00,2.25,14.469
10/08/2019 13:45:12,2.25,14.484
10/08/2019 13:45:24,2.18,14.484
10/08/2019 13:45:36,2.25,14.484
10/08/2019 13:45:48,2.18,14.484
10/08/2019 13:46:00,2.25,14.469
10/08/2019 13:46:12,2.31,14.438
10/08/2019 13:46:24,2.18,14.422
10/08/2019 13:46:36,2.25,14.422
10/08/2019 13:46:48,2.18,14.406
10/08/2019 13:47:00,2.18,14.406
10/08/2019 13:47:12,2.18,14.422
10/08/2019 13:47:24,2.25,14.422
10/08/2019 13:47:36,2.25,14.422
10/08/2019 13:47:48,2.18,14.422
10/08/2019 13:48:00,2.25,14.422
10/08/2019 13:48:12,2.18,14.422
10/08/2019 13:48:24,2.18,14.438
10/08/2019 13:48:36,2.25,14.438
10/08/2019 13:48:48,2.18,14.438
10/08/2019 13:49:00,2.18,14.422
10/08/2019 13:49:12,2.18,14.422
10/08/2019 13:49:24,2.25,14.422
10/08/2019 13:49:36,2.25,14.422
10/08/2019 13:49:48,10.25,14.406
10/08/2019 13:50:00,14.81,14.359
10/08/2019 13:50:12,13.87,14.344
10/08/2019 13:50:24,15.50,14.344
10/08/2019 13:50:36,9.25,14.344
10/08/2019 13:50:48,4.18,14.359
10/08/2019 13:51:00,2.25,14.359
10/08/2019 13:51:12,2.18,14.406
10/08/2019 13:51:24,2.25,14.422
10/08/2019 13:51:36,2.18,14.422
10/08/2019 13:51:48,2.25,14.422
10/08/2019 13:52:00,2.18,14.422
10/08/2019 13:52:12,2.25,14.422
10/08/2019 13:52:24,2.25,14.422
10/08/2019 13:52:36,2.18,14.422
10/08/2019 13:52:48,7.62,14.406
10/08/2019 13:53:00,2.25,14.406
10/08/2019 13:53:12,2.25,14.422
10/08/2019 13:53:24,2.25,14.422
10/08/2019 13:53:36,2.25,14.422
10/08/2019 13:53:48,2.18,14.406
10/08/2019 13:54:00,2.25,14.422
10/08/2019 13:54:12,2.25,14.438
10/08/2019 13:54:24,2.25,14.422
10/08/2019 13:54:36,2.25,14.422
10/08/2019 13:54:48,2.25,14.422
10/08/2019 13:55:00,2.18,14.422
10/08/2019 13:55:12,2.18,14.422
10/08/2019 13:55:24,2.31,14.422
10/08/2019 13:55:36,2.18,14.422
10/08/2019 13:55:48,10.93,14.406
10/08/2019 13:56:00,16.37,14.359
10/08/2019 13:56:12,3.93,14.359
10/08/2019 13:56:24,2.18,14.375
10/08/2019 13:56:36,2.18,14.406
10/08/2019 13:56:48,3.50,14.422
10/08/2019 13:57:00,6.00,14.375
10/08/2019 13:57:12,2.56,14.375
10/08/2019 13:57:24,2.25,14.406
10/08/2019 13:57:36,2.56,14.406
10/08/2019 13:57:48,14.50,14.359
10/08/2019 13:58:00,14.18,14.344
10/08/2019 13:58:12,12.62,14.313
10/08/2019 13:58:24,2.25,14.344
10/08/2019 13:58:36,2.18,14.375
10/08/2019 13:58:48,2.25,14.406
10/08/2019 13:59:00,4.56,14.406
10/08/2019 13:59:12,10.87,14.359
10/08/2019 13:59:24,7.43,14.344
10/08/2019 13:59:36,2.25,14.359
10/08/2019 13:59:48,13.68,14.375
10/08/2019 14:00:00,15.18,14.344
10/08/2019 14:00:12,9.75,14.344
10/08/2019 14:00:24,5.18,14.344
10/08/2019 14:00:36,2.18,14.375
10/08/2019 14:00:48,2.18,14.406
10/08/2019 14:01:00,18.18,14.375
10/08/2019 14:01:12,16.31,14.344
10/08/2019 14:01:24,8.50,14.313
10/08/2019 14:01:36,2.25,14.359
10/08/2019 14:01:48,2.18,14.375
10/08/2019 14:02:00,2.31,14.406
10/08/2019 14:02:12,2.31,14.406
10/08/2019 14:02:24,2.18,14.406
10/08/2019 14:02:36,2.25,14.422
10/08/2019 14:02:48,2.18,14.422
10/08/2019 14:03:00,2.25,14.422
10/08/2019 14:03:12,2.25,14.422
10/08/2019 14:03:24,2.31,14.422
10/08/2019 14:03:36,2.18,14.406
10/08/2019 14:03:48,2.25,14.422
10/08/2019 14:04:00,2.18,14.422
10/08/2019 14:04:12,2.18,14.422
10/08/2019 14:04:24,2.18,14.422
10/08/2019 14:04:36,2.25,14.422
10/08/2019 14:04:48,2.25,14.422
10/08/2019 14:05:00,2.18,14.422
10/08/2019 14:05:12,2.18,14.422
10/08/2019 14:05:24,2.25,14.422
10/08/2019 14:05:36,10.31,14.406
10/08/2019 14:05:48,13.62,14.359
10/08/2019 14:06:00,16.06,14.344
10/08/2019 14:06:12,15.75,14.344
10/08/2019 14:06:24,13.75,14.344
10/08/2019 14:06:36,10.93,14.344
10/08/2019 14:06:48,6.56,14.344
10/08/2019 14:07:00,2.31,14.375
10/08/2019 14:07:12,2.25,14.375
10/08/2019 14:07:24,2.25,14.406
10/08/2019 14:07:36,2.25,14.406
10/08/2019 14:07:48,2.18,14.422
10/08/2019 14:08:00,9.43,14.406
10/08/2019 14:08:12,12.50,14.359
10/08/2019 14:08:24,13.00,14.344
10/08/2019 14:08:36,12.75,14.344
10/08/2019 14:08:48,11.62,14.344
10/08/2019 14:09:00,9.93,14.344
10/08/2019 14:09:12,7.18,14.344
10/08/2019 14:09:24,2.25,14.359
10/08/2019 14:09:36,2.25,14.406
10/08/2019 14:09:48,9.18,14.375
10/08/2019 14:10:00,14.43,14.359
10/08/2019 14:10:12,16.81,14.344
10/08/2019 14:10:24,16.81,14.344
10/08/2019 14:10:36,15.93,14.313
10/08/2019 14:10:48,15.25,14.344
10/08/2019 14:11:00,13.25,14.344
10/08/2019 14:11:12,9.43,14.344
10/08/2019 14:11:24,7.62,14.344
10/08/2019 14:11:36,2.31,14.375
10/08/2019 14:11:48,2.31,14.406
10/08/2019 14:12:00,2.25,14.406
10/08/2019 14:12:12,2.25,14.406
10/08/2019 14:12:24,2.25,14.406
10/08/2019 14:12:36,2.25,14.406
10/08/2019 14:12:48,2.25,14.406
10/08/2019 14:13:00,2.25,14.406
10/08/2019 14:13:12,2.25,14.406
10/08/2019 14:13:24,2.25,14.375
10/08/2019 14:13:36,2.18,14.375
10/08/2019 14:13:48,2.25,14.375
10/08/2019 14:14:00,2.25,14.375
10/08/2019 14:14:12,2.25,14.375
10/08/2019 14:14:24,2.25,14.375
10/08/2019 14:14:36,2.25,14.375
10/08/2019 14:14:48,2.25,14.375
10/08/2019 14:15:00,2.25,14.375
10/08/2019 14:15:12,2.31,14.375
10/08/2019 14:15:24,2.25,14.375
10/08/2019 14:15:36,2.31,14.375
10/08/2019 14:15:48,7.68,14.359
10/08/2019 14:16:00,6.18,14.359
10/08/2019 14:16:12,7.68,14.359
10/08/2019 14:16:24,2.31,14.359
10/08/2019 14:16:36,2.25,14.359
10/08/2019 14:16:48,2.25,14.375
10/08/2019 14:17:00,2.25,14.375
10/08/2019 14:17:12,2.25,14.375
10/08/2019 14:17:24,2.25,14.375
10/08/2019 14:17:36,2.25,14.375
10/08/2019 14:17:48,2.31,14.375
10/08/2019 14:18:00,2.31,14.375
10/08/2019 14:18:12,7.50,14.375
10/08/2019 14:18:24,10.75,14.359
10/08/2019 14:18:36,11.06,14.344
10/08/2019 14:18:48,9.00,14.344
10/08/2019 14:19:00,7.18,14.344
10/08/2019 14:19:12,2.25,14.359
10/08/2019 14:19:24,2.25,14.375
10/08/2019 14:19:36,2.25,14.375
10/08/2019 14:19:48,2.25,14.375
10/08/2019 14:20:00,2.25,14.375
10/08/2019 14:20:12,2.25,14.375
10/08/2019 14:20:24,2.18,14.406
10/08/2019 14:20:36,2.25,14.375
10/08/2019 14:20:48,2.25,14.406
10/08/2019 14:21:00,2.25,14.406
10/08/2019 14:21:12,2.25,14.406
10/08/2019 14:21:24,2.25,14.406
10/08/2019 14:21:36,2.25,14.406
10/08/2019 14:21:48,2.25,14.406
10/08/2019 14:22:00,2.25,14.406
10/08/2019 14:22:12,2.25,14.406
10/08/2019 14:22:24,2.25,14.406
10/08/2019 14:22:36,2.25,14.406
10/08/2019 14:22:48,2.25,14.406
10/08/2019 14:23:00,2.25,14.406
10/08/2019 14:23:12,2.25,14.406
10/08/2019 14:23:24,2.18,14.406
10/08/2019 14:23:36,2.25,14.406
10/08/2019 14:23:48,2.25,14.406
10/08/2019 14:24:00,2.25,14.406
10/08/2019 14:24:12,2.25,14.406
10/08/2019 14:24:24,2.25,14.406
10/08/2019 14:24:36,2.31,14.406
10/08/2019 14:24:48,2.25,14.406
10/08/2019 14:25:00,2.25,14.406
10/08/2019 14:25:12,2.25,14.406
10/08/2019 14:25:24,2.25,14.406
10/08/2019 14:25:36,2.25,14.406
10/08/2019 14:25:48,2.25,14.406
10/08/2019 14:26:00,2.18,14.406
10/08/2019 14:26:12,2.18,14.406
10/08/2019 14:26:24,7.00,14.375
10/08/2019 14:26:36,9.31,14.359
10/08/2019 14:26:48,8.25,14.359
10/08/2019 14:27:00,6.87,14.359
10/08/2019 14:27:12,2.25,14.359
10/08/2019 14:27:24,2.25,14.375
10/08/2019 14:27:36,2.31,14.375
10/08/2019 14:27:48,2.25,14.375
10/08/2019 14:28:00,2.25,14.375
10/08/2019 14:28:12,2.25,14.375
10/08/2019 14:28:24,2.25,14.375
10/08/2019 14:28:36,2.25,14.375
10/08/2019 14:28:48,2.25,14.375
10/08/2019 14:29:00,2.25,14.359
10/08/2019 14:29:12,2.25,14.375
10/08/2019 14:29:24,2.25,14.375
10/08/2019 14:29:36,2.25,14.375
10/08/2019 14:29:48,2.25,14.359
10/08/2019 14:30:00,2.25,14.375
10/08/2019 14:30:12,2.25,14.375
10/08/2019 14:30:24,2.25,14.375
10/08/2019 14:30:36,2.25,14.375
10/08/2019 14:30:48,2.25,14.375
10/08/2019 14:31:00,2.25,14.375
10/08/2019 14:31:12,2.25,14.375
10/08/2019 14:31:24,2.18,14.375
10/08/2019 14:31:36,2.25,14.406
10/08/2019 14:31:48,2.31,14.406
10/08/2019 14:32:00,2.18,14.406
10/08/2019 14:32:12,2.25,14.406
10/08/2019 14:32:24,2.31,14.406
10/08/2019 14:32:36,2.25,14.406
10/08/2019 14:32:48,2.25,14.406
10/08/2019 14:33:00,2.25,14.375
10/08/2019 14:33:12,2.25,14.406
10/08/2019 14:33:24,2.25,14.406
10/08/2019 14:33:36,2.31,14.406
10/08/2019 14:33:48,2.25,14.406
10/08/2019 14:34:00,2.25,14.406
10/08/2019 14:34:12,2.31,14.406
10/08/2019 14:34:24,2.18,14.406
10/08/2019 14:34:36,2.25,14.406
10/08/2019 14:34:48,2.31,14.406
10/08/2019 14:35:00,2.31,14.406
10/08/2019 14:35:12,2.25,14.406
10/08/2019 14:35:24,2.25,14.406
10/08/2019 14:35:36,2.25,14.406
10/08/2019 14:35:48,2.25,14.406
10/08/2019 14:36:00,2.31,14.406
10/08/2019 14:36:12,2.31,14.375
10/08/2019 14:36:24,2.25,14.406
10/08/2019 14:36:36,2.31,14.406
10/08/2019 14:36:48,2.25,14.406
10/08/2019 14:37:00,2.25,14.406
10/08/2019 14:37:12,2.18,14.406
10/08/2019 14:37:24,2.25,14.406
10/08/2019 14:37:36,2.25,14.406
10/08/2019 14:37:48,2.18,14.406
10/08/2019 14:38:00,2.25,14.406
10/08/2019 14:38:12,2.25,14.406
10/08/2019 14:38:24,2.25,14.406
10/08/2019 14:38:36,2.31,14.406
10/08/2019 14:38:48,2.25,14.406
10/08/2019 14:39:00,2.18,14.406
10/08/2019 14:39:12,2.25,14.406
10/08/2019 14:39:24,2.31,14.406
10/08/2019 14:39:36,2.25,14.406
10/08/2019 14:39:48,2.18,14.406
10/08/2019 14:40:00,2.31,14.406
10/08/2019 14:40:12,2.31,14.406
10/08/2019 14:40:24,2.25,14.406
10/08/2019 14:40:36,2.31,14.375
10/08/2019 14:40:48,2.25,14.375
10/08/2019 14:41:00,2.31,14.406
10/08/2019 14:41:12,2.31,14.406
10/08/2019 14:41:24,2.25,14.406
10/08/2019 14:41:36,2.25,14.406
10/08/2019 14:41:48,2.25,14.422
10/08/2019 14:42:00,2.25,14.406
10/08/2019 14:42:12,2.25,14.406
10/08/2019 14:42:24,2.25,14.406
10/08/2019 14:42:36,2.25,14.406
10/08/2019 14:42:48,2.25,14.406
10/08/2019 14:43:00,2.18,14.406
10/08/2019 14:43:12,2.31,14.406
10/08/2019 14:43:24,2.25,14.406
10/08/2019 14:43:36,2.31,14.406
10/08/2019 14:43:48,2.25,14.406
10/08/2019 14:44:00,2.25,14.375
10/08/2019 14:44:12,2.31,14.375
10/08/2019 14:44:24,2.25,14.406
10/08/2019 14:44:36,2.25,14.406
10/08/2019 14:44:48,2.25,14.406
10/08/2019 14:45:00,2.31,14.406
10/08/2019 14:45:12,2.25,14.406
10/08/2019 14:45:24,2.31,14.406
10/08/2019 14:45:36,2.25,14.406
10/08/2019 14:45:48,2.25,14.406
10/08/2019 14:46:00,2.25,14.406
10/08/2019 14:46:12,2.31,14.406
10/08/2019 14:46:24,2.25,14.406
10/08/2019 14:46:36,2.25,14.406
10/08/2019 14:46:48,2.25,14.406
10/08/2019 14:47:00,2.31,14.406
10/08/2019 14:47:12,2.25,14.406
10/08/2019 14:47:24,2.25,14.406
10/08/2019 14:47:36,2.25,14.406
10/08/2019 14:47:48,2.25,14.422
10/08/2019 14:48:00,2.18,14.422
10/08/2019 14:48:12,2.25,14.406
10/08/2019 14:48:24,2.25,14.406
10/08/2019 14:48:36,2.25,14.422
10/08/2019 14:48:48,2.25,14.422
10/08/2019 14:49:00,2.31,14.422
10/08/2019 14:49:12,2.25,14.422
10/08/2019 14:49:24,2.31,14.422
10/08/2019 14:49:36,2.25,14.422
10/08/2019 14:49:48,2.25,14.422
10/08/2019 14:50:00,2.25,14.422
10/08/2019 14:50:12,2.18,14.422
10/08/2019 14:50:24,2.31,14.422
10/08/2019 14:50:36,2.25,14.422
10/08/2019 14:50:48,2.25,14.422
10/08/2019 14:51:00,2.31,14.422
10/08/2019 14:51:12,2.25,14.422
10/08/2019 14:51:24,2.25,14.422
10/08/2019 14:51:36,2.31,14.422
10/08/2019 14:51:48,2.31,14.422
10/08/2019 14:52:00,2.25,14.422
10/08/2019 14:52:12,2.25,14.422
10/08/2019 14:52:24,2.31,14.422
10/08/2019 14:52:36,2.31,14.422
10/08/2019 14:52:48,2.31,14.422
10/08/2019 14:53:00,2.25,14.422
10/08/2019 14:53:12,2.31,14.422
10/08/2019 14:53:24,2.25,14.422
10/08/2019 14:53:36,2.31,14.422
10/08/2019 14:53:48,2.25,14.422
10/08/2019 14:54:00,12.31,14.406
10/08/2019 14:54:12,14.68,14.406
10/08/2019 14:54:24,3.31,14.406
10/08/2019 14:54:36,2.25,14.422
10/08/2019 14:54:48,2.25,14.438
10/08/2019 14:55:00,5.37,14.438
10/08/2019 14:55:12,8.43,14.406
10/08/2019 14:55:24,2.31,14.422
10/08/2019 14:55:36,2.25,14.438
10/08/2019 14:55:48,14.75,14.422
10/08/2019 14:56:00,11.12,14.375
10/08/2019 14:56:12,2.25,14.406
10/08/2019 14:56:24,4.43,14.422
10/08/2019 14:56:36,16.43,14.375
10/08/2019 14:56:48,15.43,14.359
10/08/2019 14:57:00,17.06,14.359
10/08/2019 14:57:12,4.62,14.344
10/08/2019 14:57:24,2.25,14.375
10/08/2019 14:57:36,13.50,14.375
10/08/2019 14:57:48,16.87,14.359
10/08/2019 14:58:00,16.68,14.359
10/08/2019 14:58:12,14.75,14.344
10/08/2019 14:58:24,3.25,14.344
10/08/2019 14:58:36,2.25,14.375
10/08/2019 14:58:48,2.25,14.406
10/08/2019 14:59:00,2.18,14.406
10/08/2019 14:59:12,2.31,14.406
10/08/2019 14:59:24,2.25,14.406
10/08/2019 14:59:36,2.25,14.406
10/08/2019 14:59:48,2.25,14.406
10/08/2019 15:00:00,2.25,14.406
10/08/2019 15:00:12,2.25,14.406
10/08/2019 15:00:24,5.18,14.406
10/08/2019 15:00:36,15.87,14.375
10/08/2019 15:00:48,2.25,14.359
10/08/2019 15:01:00,2.25,14.375
10/08/2019 15:01:12,2.25,14.406
10/08/2019 15:01:24,3.31,14.406
10/08/2019 15:01:36,15.75,14.375
10/08/2019 15:01:48,16.62,14.359
10/08/2019 15:02:00,4.06,14.359
10/08/2019 15:02:12,2.31,14.375
10/08/2019 15:02:24,7.87,14.375
10/08/2019 15:02:36,7.18,14.375
10/08/2019 15:02:48,9.06,14.359
10/08/2019 15:03:00,2.25,14.375
10/08/2019 15:03:12,2.25,14.406
10/08/2019 15:03:24,14.56,14.375
10/08/2019 15:03:36,3.62,14.359
10/08/2019 15:03:48,2.25,14.375
10/08/2019 15:04:00,2.18,14.375
10/08/2019 15:04:12,14.75,14.359
10/08/2019 15:04:24,4.56,14.359
10/08/2019 15:04:36,2.31,14.375
10/08/2019 15:04:48,2.25,14.406
10/08/2019 15:05:00,13.62,14.375
10/08/2019 15:05:12,3.50,14.375
10/08/2019 15:05:24,2.25,14.375
10/08/2019 15:05:36,2.31,14.406
10/08/2019 15:05:48,10.43,14.375
10/08/2019 15:06:00,4.56,14.375
10/08/2019 15:06:12,4.50,14.406
10/08/2019 15:06:24,15.25,14.375
10/08/2019 15:06:36,15.25,14.359
10/08/2019 15:06:48,13.31,14.359
10/08/2019 15:07:00,11.25,14.359
10/08/2019 15:07:12,2.25,14.375
10/08/2019 15:07:24,3.93,14.406
10/08/2019 15:07:36,15.75,14.375
10/08/2019 15:07:48,16.62,14.359
10/08/2019 15:08:00,2.75,14.359
10/08/2019 15:08:12,2.31,14.375
10/08/2019 15:08:24,2.25,14.406
10/08/2019 15:08:36,2.25,14.406
10/08/2019 15:08:48,2.31,14.406
10/08/2019 15:09:00,9.43,14.406
10/08/2019 15:09:12,6.12,14.375
10/08/2019 15:09:24,2.25,14.375
10/08/2019 15:09:36,2.25,14.406
10/08/2019 15:09:48,13.50,14.375
10/08/2019 15:10:00,9.87,14.359
10/08/2019 15:10:12,3.12,14.375
10/08/2019 15:10:24,2.25,14.406
10/08/2019 15:10:36,8.93,14.375
10/08/2019 15:10:48,2.12,14.375
10/08/2019 15:11:00,2.31,14.406
10/08/2019 15:11:12,11.87,14.375
10/08/2019 15:11:24,4.12,14.375
10/08/2019 15:11:36,8.31,14.375
10/08/2019 15:11:48,2.25,14.375
10/08/2019 15:12:00,2.31,14.406
10/08/2019 15:12:12,16.62,14.375
10/08/2019 15:12:24,12.75,14.359
10/08/2019 15:12:36,2.31,14.375
10/08/2019 15:12:48,2.25,14.406
10/08/2019 15:13:00,2.25,14.406
10/08/2019 15:13:12,2.25,14.406
10/08/2019 15:13:24,4.06,14.406
10/08/2019 15:13:36,3.43,14.406
10/08/2019 15:13:48,2.31,14.406
10/08/2019 15:14:00,14.50,14.375
10/08/2019 15:14:12,6.43,14.375
10/08/2019 15:14:24,2.25,14.375
10/08/2019 15:14:36,2.18,14.406
10/08/2019 15:14:48,2.31,14.406
10/08/2019 15:15:00,13.68,14.375
10/08/2019 15:15:12,12.81,14.375
10/08/2019 15:15:24,2.68,14.375
10/08/2019 15:15:36,6.81,14.406
10/08/2019 15:15:48,5.00,14.375
10/08/2019 15:16:00,3.06,14.375
10/08/2019 15:16:12,2.25,14.406
10/08/2019 15:16:24,13.75,14.406
10/08/2019 15:16:36,3.18,14.375
10/08/2019 15:16:48,2.25,14.406
10/08/2019 15:17:00,5.68,14.375
10/08/2019 15:17:12,2.31,14.406
10/08/2019 15:17:24,2.31,14.406
10/08/2019 15:17:36,2.37,14.406
10/08/2019 15:17:48,2.25,14.406
10/08/2019 15:18:00,10.18,14.406
10/08/2019 15:18:12,13.18,14.375
10/08/2019 15:18:24,13.75,14.375
10/08/2019 15:18:36,11.68,14.359
10/08/2019 15:18:48,2.31,14.375
10/08/2019 15:19:00,2.31,14.406
10/08/2019 15:19:12,2.31,14.406
10/08/2019 15:19:24,3.87,14.406
10/08/2019 15:19:36,2.87,14.406
10/08/2019 15:19:48,2.25,14.406
10/08/2019 15:20:00,3.25,14.406
10/08/2019 15:20:12,13.87,14.375
10/08/2019 15:20:24,3.68,14.375
10/08/2019 15:20:36,6.62,14.375
10/08/2019 15:20:48,2.25,14.406
10/08/2019 15:21:00,9.75,14.406
10/08/2019 15:21:12,9.06,14.375
10/08/2019 15:21:24,2.31,14.375
10/08/2019 15:21:36,7.50,14.406
10/08/2019 15:21:48,2.31,14.375
10/08/2019 15:22:00,8.00,14.406
10/08/2019 15:22:12,13.62,14.375
10/08/2019 15:22:24,2.31,14.375
10/08/2019 15:22:36,2.31,14.406
10/08/2019 15:22:48,2.37,14.406
10/08/2019 15:23:00,2.31,14.406
10/08/2019 15:23:12,2.25,14.406
10/08/2019 15:23:24,2.31,14.406
10/08/2019 15:23:36,2.31,14.406
10/08/2019 15:23:48,2.25,14.406
10/08/2019 15:24:00,2.31,14.406
10/08/2019 15:24:12,2.31,14.406
10/08/2019 15:24:24,2.31,14.406
10/08/2019 15:24:36,2.31,14.406
10/08/2019 15:24:48,2.31,14.406
10/08/2019 15:25:00,2.25,14.406
10/08/2019 15:25:12,2.18,14.406
10/08/2019 15:25:24,9.31,14.406
10/08/2019 15:25:36,9.50,14.375
10/08/2019 15:25:48,5.87,14.375
10/08/2019 15:26:00,2.31,14.406
10/08/2019 15:26:12,2.31,14.406
10/08/2019 15:26:24,2.25,14.406
10/08/2019 15:26:36,2.31,14.406
10/08/2019 15:26:48,2.37,14.406
10/08/2019 15:27:00,2.31,14.406
10/08/2019 15:27:12,2.25,14.406
10/08/2019 15:27:24,2.31,14.406
10/08/2019 15:27:36,2.31,14.406
10/08/2019 15:27:48,2.25,14.406
10/08/2019 15:28:00,2.31,14.406
10/08/2019 15:28:12,2.31,14.422
10/08/2019 15:28:24,2.25,14.406
10/08/2019 15:28:36,2.31,14.406
10/08/2019 15:28:48,2.31,14.406
10/08/2019 15:29:00,2.31,14.406
10/08/2019 15:29:12,2.25,14.406
10/08/2019 15:29:24,2.31,14.406
10/08/2019 15:29:36,2.31,14.406
10/08/2019 15:29:48,2.31,14.406
10/08/2019 15:30:00,2.31,14.406
10/08/2019 15:30:12,2.31,14.406
10/08/2019 15:30:24,2.31,14.406
10/08/2019 15:30:36,2.31,14.406
10/08/2019 15:30:48,2.25,14.406
10/08/2019 15:31:00,2.31,14.406
10/08/2019 15:31:12,2.31,14.406
10/08/2019 15:31:24,2.25,14.406
10/08/2019 15:31:36,2.31,14.406
10/08/2019 15:31:48,2.25,14.406
10/08/2019 15:32:00,2.25,14.406
10/08/2019 15:32:12,2.31,14.406
10/08/2019 15:32:24,2.31,14.406
10/08/2019 15:32:36,2.25,14.406
10/08/2019 15:32:48,2.31,14.406
10/08/2019 15:33:00,2.25,14.406
10/08/2019 15:33:12,2.31,14.406
10/08/2019 15:33:24,2.31,14.406
10/08/2019 15:33:36,2.25,14.406
10/08/2019 15:33:48,2.31,14.406
10/08/2019 15:34:00,2.31,14.406
10/08/2019 15:34:12,2.31,14.406
10/08/2019 15:34:24,2.31,14.406
10/08/2019 15:34:36,2.25,14.406
10/08/2019 15:34:48,2.25,14.406
10/08/2019 15:35:00,2.31,14.406
10/08/2019 15:35:12,2.31,14.406
10/08/2019 15:35:24,2.25,14.406
10/08/2019 15:35:36,2.31,14.406
10/08/2019 15:35:48,2.31,14.406
10/08/2019 15:36:00,2.31,14.406
10/08/2019 15:36:12,2.31,14.406
10/08/2019 15:36:24,2.31,14.406
10/08/2019 15:36:36,2.31,14.406
10/08/2019 15:36:48,2.31,14.406
10/08/2019 15:37:00,2.25,14.406
10/08/2019 15:37:12,2.31,14.406
10/08/2019 15:37:24,2.31,14.406
10/08/2019 15:37:36,2.31,14.406
10/08/2019 15:37:48,2.31,14.406
10/08/2019 15:38:00,2.31,14.406
10/08/2019 15:38:12,2.31,14.406
10/08/2019 15:38:24,2.31,14.406
10/08/2019 15:38:36,2.31,14.406
10/08/2019 15:38:48,2.31,14.406
10/08/2019 15:39:00,2.31,14.406
10/08/2019 15:39:12,2.31,14.406
10/08/2019 15:39:24,2.25,14.406
10/08/2019 15:39:36,2.31,14.406
10/08/2019 15:39:48,2.31,14.406
10/08/2019 15:40:00,2.31,14.406
10/08/2019 15:40:12,2.31,14.406
10/08/2019 15:40:24,2.31,14.406
10/08/2019 15:40:36,2.31,14.406
10/08/2019 15:40:48,2.31,14.406
10/08/2019 15:41:00,2.31,14.406
10/08/2019 15:41:12,2.31,14.406
10/08/2019 15:41:24,2.31,14.406
10/08/2019 15:41:36,2.31,14.406
10/08/2019 15:41:48,2.31,14.406
10/08/2019 15:42:00,2.31,14.406
10/08/2019 15:42:12,2.31,14.406
10/08/2019 15:42:24,2.31,14.406
10/08/2019 15:42:36,2.31,14.406
10/08/2019 15:42:48,2.31,14.406
10/08/2019 15:43:00,2.31,14.406
10/08/2019 15:43:12,2.31,14.406
10/08/2019 15:43:24,2.31,14.406
10/08/2019 15:43:36,2.31,14.406
10/08/2019 15:43:48,2.25,14.406
10/08/2019 15:44:00,2.31,14.406
10/08/2019 15:44:12,2.31,14.406
10/08/2019 15:44:24,2.25,14.406
10/08/2019 15:44:36,2.31,14.406
10/08/2019 15:44:48,2.37,14.406
10/08/2019 15:45:00,2.31,14.406
10/08/2019 15:45:12,2.37,14.406
10/08/2019 15:45:24,2.31,14.422
10/08/2019 15:45:36,2.25,14.422
10/08/2019 15:45:48,2.31,14.422
10/08/2019 15:46:00,2.31,14.422
10/08/2019 15:46:12,2.25,14.422
10/08/2019 15:46:24,2.25,14.422
10/08/2019 15:46:36,2.31,14.422
10/08/2019 15:46:48,2.25,14.422
10/08/2019 15:47:00,2.25,14.406
10/08/2019 15:47:12,2.31,14.406
10/08/2019 15:47:24,2.31,14.406
10/08/2019 15:47:36,2.31,14.406
10/08/2019 15:47:48,2.31,14.406
10/08/2019 15:48:00,4.93,14.422
10/08/2019 15:48:12,3.00,14.406
10/08/2019 15:48:24,2.31,14.406
10/08/2019 15:48:36,2.31,14.406
10/08/2019 15:48:48,2.31,14.406
10/08/2019 15:49:00,2.31,14.422
10/08/2019 15:49:12,2.31,14.422
10/08/2019 15:49:24,2.25,14.422
10/08/2019 15:49:36,2.31,14.422
10/08/2019 15:49:48,2.25,14.422
10/08/2019 15:50:00,4.68,14.406
10/08/2019 15:50:12,2.31,14.406
10/08/2019 15:50:24,10.87,14.406
10/08/2019 15:50:36,9.75,14.406
10/08/2019 15:50:48,2.31,14.406
10/08/2019 15:51:00,2.18,14.406
10/08/2019 15:51:12,13.00,14.406
10/08/2019 15:51:24,5.12,14.406
10/08/2019 15:51:36,2.25,14.406
10/08/2019 15:51:48,12.68,14.406
10/08/2019 15:52:00,2.81,14.406
10/08/2019 15:52:12,2.31,14.406
10/08/2019 15:52:24,2.31,14.422
10/08/2019 15:52:36,2.25,14.422
10/08/2019 15:52:48,4.18,14.422
10/08/2019 15:53:00,14.18,14.406
10/08/2019 15:53:12,15.25,14.406
10/08/2019 15:53:24,5.31,14.375
10/08/2019 15:53:36,2.25,14.406
10/08/2019 15:53:48,6.12,14.406
10/08/2019 15:54:00,2.31,14.406
10/08/2019 15:54:12,3.12,14.422
10/08/2019 15:54:24,4.56,14.406
10/08/2019 15:54:36,2.25,14.406
10/08/2019 15:54:48,9.81,14.422
10/08/2019 15:55:00,14.56,14.406
10/08/2019 15:55:12,12.75,14.406
10/08/2019 15:55:24,13.62,14.375
10/08/2019 15:55:36,7.62,14.375
10/08/2019 15:55:48,2.25,14.406
10/08/2019 15:56:00,2.68,14.422
10/08/2019 15:56:12,14.81,14.406
10/08/2019 15:56:24,3.37,14.406
10/08/2019 15:56:36,2.25,14.406
10/08/2019 15:56:48,2.50,14.422
10/08/2019 15:57:00,8.75,14.406
10/08/2019 15:57:12,2.18,14.422
10/08/2019 15:57:24,7.50,14.422
10/08/2019 15:57:36,10.87,14.406
10/08/2019 15:57:48,4.37,14.406
10/08/2019 15:58:00,2.75,14.422
10/08/2019 15:58:12,14.75,14.406
10/08/2019 15:58:24,14.81,14.406
10/08/2019 15:58:36,14.25,14.406
10/08/2019 15:58:48,9.81,14.406
10/08/2019 15:59:00,2.25,14.406
10/08/2019 15:59:12,4.50,14.422
10/08/2019 15:59:24,15.75,14.406
10/08/2019 15:59:36,14.75,14.406
10/08/2019 15:59:48,13.37,14.406
10/08/2019 16:00:00,5.68,14.406
10/08/2019 16:00:12,2.25,14.422
10/08/2019 16:00:24,2.25,14.422
10/08/2019 16:00:36,12.93,14.422
10/08/2019 16:00:48,16.87,14.406
10/08/2019 16:01:00,14.81,14.406
10/08/2019 16:01:12,12.75,14.406
10/08/2019 16:01:24,2.31,14.406
10/08/2019 16:01:36,2.25,14.422
10/08/2019 16:01:48,2.25,14.422
10/08/2019 16:02:00,2.25,14.438
10/08/2019 16:02:12,2.31,14.469
10/08/2019 16:02:24,2.25,14.438
10/08/2019 16:02:36,2.37,14.438
10/08/2019 16:02:48,2.31,14.422
10/08/2019 16:03:00,2.31,14.438
10/08/2019 16:03:12,2.31,14.438
10/08/2019 16:03:24,2.31,14.438
10/08/2019 16:03:36,2.31,14.438
10/08/2019 16:03:48,2.25,14.438
10/08/2019 16:04:00,2.25,14.422
10/08/2019 16:04:12,2.25,14.422
10/08/2019 16:04:24,2.31,14.422
10/08/2019 16:04:36,2.25,14.422
10/08/2019 16:04:48,2.31,14.422
10/08/2019 16:05:00,2.31,14.422
10/08/2019 16:05:12,2.31,14.422
10/08/2019 16:05:24,2.25,14.422
10/08/2019 16:05:36,2.31,14.422
10/08/2019 16:05:48,2.31,14.422
10/08/2019 16:06:00,2.31,14.422
10/08/2019 16:06:12,2.25,14.422
10/08/2019 16:06:24,2.25,14.422
10/08/2019 16:06:36,2.31,14.422
10/08/2019 16:06:48,2.25,14.422
10/08/2019 16:07:00,2.25,14.422
10/08/2019 16:07:12,2.31,14.422
10/08/2019 16:07:24,2.25,14.422
10/08/2019 16:07:36,2.25,14.438
10/08/2019 16:07:48,2.25,14.438
10/08/2019 16:08:00,2.25,14.422
10/08/2019 16:08:12,2.31,14.438
10/08/2019 16:08:24,2.31,14.422
10/08/2019 16:08:36,2.25,14.438
10/08/2019 16:08:48,2.31,14.438
10/08/2019 16:09:00,2.25,14.438
10/08/2019 16:09:12,2.25,14.438
10/08/2019 16:09:24,2.25,14.438
10/08/2019 16:09:36,2.25,14.438
10/08/2019 16:09:48,2.25,14.438
10/08/2019 16:10:00,2.25,14.438
10/08/2019 16:10:12,2.25,14.438
10/08/2019 16:10:24,2.25,14.438
10/08/2019 16:10:36,2.31,14.438
10/08/2019 16:10:48,2.25,14.438
10/08/2019 16:11:00,2.25,14.422
10/08/2019 16:11:12,2.25,14.422
10/08/2019 16:11:24,2.25,14.422
10/08/2019 16:11:36,2.25,14.422
10/08/2019 16:11:48,2.25,14.438
10/08/2019 16:12:00,2.25,14.438
10/08/2019 16:12:12,2.25,14.438
10/08/2019 16:12:24,2.31,14.438
10/08/2019 16:12:36,2.25,14.438
10/08/2019 16:12:48,2.25,14.422
10/08/2019 16:13:00,2.25,14.438
10/08/2019 16:13:12,2.31,14.438
10/08/2019 16:13:24,2.31,14.438
10/08/2019 16:13:36,2.31,14.438
10/08/2019 16:13:48,2.25,14.438
10/08/2019 16:14:00,2.25,14.438
10/08/2019 16:14:12,2.18,14.438
10/08/2019 16:14:24,2.25,14.438
10/08/2019 16:14:36,2.25,14.438
10/08/2019 16:14:48,2.25,14.438
10/08/2019 16:15:00,2.25,14.438
10/08/2019 16:15:12,2.25,14.438
10/08/2019 16:15:24,2.25,14.438
10/08/2019 16:15:36,2.25,14.438
10/08/2019 16:15:48,2.25,14.469
10/08/2019 16:16:00,2.31,14.469
10/08/2019 16:16:12,2.25,14.438
10/08/2019 16:16:24,2.25,14.438
10/08/2019 16:16:36,2.18,14.469
10/08/2019 16:16:48,2.25,14.438
10/08/2019 16:17:00,2.25,14.438
10/08/2019 16:17:12,2.25,14.469
10/08/2019 16:17:24,2.25,14.469
10/08/2019 16:17:36,2.25,14.469
10/08/2019 16:17:48,2.25,14.469
10/08/2019 16:18:00,2.25,14.469
10/08/2019 16:18:12,2.25,14.469
10/08/2019 16:18:24,2.25,14.469
10/08/2019 16:18:36,2.25,14.469
10/08/2019 16:18:48,2.31,14.469
10/08/2019 16:19:00,2.25,14.469
10/08/2019 16:19:12,2.25,14.469
10/08/2019 16:19:24,2.25,14.469
10/08/2019 16:19:36,2.25,14.469
10/08/2019 16:19:48,2.25,14.469
10/08/2019 16:20:00,2.25,14.469
10/08/2019 16:20:12,2.31,14.469
10/08/2019 16:20:24,2.25,14.469
10/08/2019 16:20:36,2.25,14.469
10/08/2019 16:20:48,2.31,14.469
10/08/2019 16:21:00,2.25,14.469
10/08/2019 16:21:12,2.25,14.469
10/08/2019 16:21:24,2.25,14.438
10/08/2019 16:21:36,2.31,14.438
10/08/2019 16:21:48,2.25,14.438
10/08/2019 16:22:00,2.25,14.469
10/08/2019 16:22:12,2.25,14.438
10/08/2019 16:22:24,2.25,14.438
10/08/2019 16:22:36,2.25,14.438
10/08/2019 16:22:48,2.18,14.438
10/08/2019 16:23:00,2.25,14.469
10/08/2019 16:23:12,2.31,14.469
10/08/2019 16:23:24,2.31,14.469
10/08/2019 16:23:36,2.25,14.469
10/08/2019 16:23:48,2.25,14.469
10/08/2019 16:24:00,2.25,14.469
10/08/2019 16:24:12,2.25,14.469
10/08/2019 16:24:24,9.68,14.438
10/08/2019 16:24:36,2.31,14.438
10/08/2019 16:24:48,2.25,14.469
10/08/2019 16:25:00,2.31,14.469
10/08/2019 16:25:12,7.12,14.469
10/08/2019 16:25:24,10.81,14.438
10/08/2019 16:25:36,2.25,14.469
10/08/2019 16:25:48,2.25,14.469
10/08/2019 16:26:00,14.75,14.438
10/08/2019 16:26:12,6.62,14.438
10/08/2019 16:26:24,2.81,14.438
10/08/2019 16:26:36,2.25,14.469
10/08/2019 16:26:48,2.25,14.469
10/08/2019 16:27:00,2.31,14.469
10/08/2019 16:27:12,7.43,14.469
10/08/2019 16:27:24,14.50,14.438
10/08/2019 16:27:36,5.06,14.438
10/08/2019 16:27:48,2.31,14.438
10/08/2019 16:28:00,7.25,14.469
10/08/2019 16:28:12,14.06,14.438
10/08/2019 16:28:24,15.00,14.438
10/08/2019 16:28:36,11.37,14.438
10/08/2019 16:28:48,2.31,14.438
10/08/2019 16:29:00,8.37,14.438
10/08/2019 16:29:12,17.06,14.438
10/08/2019 16:29:24,3.37,14.438
10/08/2019 16:29:36,5.81,14.469
10/08/2019 16:29:48,15.43,14.438
10/08/2019 16:30:00,5.56,14.438
10/08/2019 16:30:12,2.25,14.438
10/08/2019 16:30:24,2.25,14.469
10/08/2019 16:30:36,12.12,14.469
10/08/2019 16:30:48,2.75,14.438
10/08/2019 16:31:00,7.12,14.469
10/08/2019 16:31:12,12.18,14.438
10/08/2019 16:31:24,2.31,14.438
10/08/2019 16:31:36,2.25,14.469
10/08/2019 16:31:48,4.37,14.469
10/08/2019 16:32:00,2.31,14.469
10/08/2019 16:32:12,10.93,14.469
10/08/2019 16:32:24,3.50,14.438
10/08/2019 16:32:36,2.31,14.469
10/08/2019 16:32:48,8.81,14.469
10/08/2019 16:33:00,5.56,14.438
10/08/2019 16:33:12,2.25,14.469
10/08/2019 16:33:24,3.62,14.469
10/08/2019 16:33:36,15.25,14.469
10/08/2019 16:33:48,10.06,14.438
10/08/2019 16:34:00,2.37,14.438
10/08/2019 16:34:12,2.25,14.469
10/08/2019 16:34:24,12.62,14.469
10/08/2019 16:34:36,15.06,14.438
10/08/2019 16:34:48,5.81,14.438
10/08/2019 16:35:00,2.25,14.469
10/08/2019 16:35:12,2.31,14.469
10/08/2019 16:35:24,7.25,14.469
10/08/2019 16:35:36,7.37,14.469
10/08/2019 16:35:48,2.62,14.438
10/08/2019 16:36:00,2.25,14.469
10/08/2019 16:36:12,2.31,14.469
10/08/2019 16:36:24,2.25,14.469
10/08/2019 16:36:36,14.50,14.469
10/08/2019 16:36:48,16.25,14.469
10/08/2019 16:37:00,3.50,14.469
10/08/2019 16:37:12,2.25,14.469
10/08/2019 16:37:24,10.87,14.469
10/08/2019 16:37:36,3.37,14.469
10/08/2019 16:37:48,2.25,14.469
10/08/2019 16:38:00,2.31,14.469
10/08/2019 16:38:12,14.25,14.469
10/08/2019 16:38:24,2.68,14.469
10/08/2019 16:38:36,2.31,14.469
10/08/2019 16:38:48,7.50,14.469
10/08/2019 16:39:00,7.00,14.469
10/08/2019 16:39:12,9.62,14.469
10/08/2019 16:39:24,2.25,14.469
10/08/2019 16:39:36,10.87,14.469
10/08/2019 16:39:48,4.25,14.469
10/08/2019 16:40:00,2.31,14.469
10/08/2019 16:40:12,5.81,14.469
10/08/2019 16:40:24,3.06,14.469
10/08/2019 16:40:36,2.25,14.469
10/08/2019 16:40:48,5.25,14.469
10/08/2019 16:41:00,2.31,14.469
10/08/2019 16:41:12,5.68,14.469
10/08/2019 16:41:24,4.87,14.469
10/08/2019 16:41:36,4.43,14.469
10/08/2019 16:41:48,2.25,14.484
10/08/2019 16:42:00,2.31,14.484
10/08/2019 16:42:12,4.75,14.484
10/08/2019 16:42:24,10.31,14.469
10/08/2019 16:42:36,5.93,14.469
10/08/2019 16:42:48,2.25,14.469
10/08/2019 16:43:00,5.43,14.484
10/08/2019 16:43:12,2.25,14.484
10/08/2019 16:43:24,5.37,14.484
10/08/2019 16:43:36,2.31,14.469
10/08/2019 16:43:48,4.31,14.469
10/08/2019 16:44:00,2.31,14.469
10/08/2019 16:44:12,2.31,14.469
10/08/2019 16:44:24,2.31,14.484
10/08/2019 16:44:36,2.31,14.484
10/08/2019 16:44:48,2.56,14.484
10/08/2019 16:45:00,2.25,14.484
10/08/2019 16:45:12,2.31,14.484
10/08/2019 16:45:24,2.68,14.484
10/08/2019 16:45:36,2.87,14.484
10/08/2019 16:45:48,2.37,14.469
10/08/2019 16:46:00,4.75,14.484
10/08/2019 16:46:12,3.12,14.484
10/08/2019 16:46:24,2.31,14.484
10/08/2019 16:46:36,4.43,14.484
10/08/2019 16:46:48,2.56,14.484
10/08/2019 16:47:00,2.31,14.484
10/08/2019 16:47:12,9.12,14.484
10/08/2019 16:47:24,3.81,14.484
10/08/2019 16:47:36,2.31,14.484
10/08/2019 16:47:48,7.00,14.484
10/08/2019 16:48:00,14.43,14.469
10/08/2019 16:48:12,7.93,14.469
10/08/2019 16:48:24,2.31,14.469
10/08/2019 16:48:36,2.31,14.469
10/08/2019 16:48:48,2.31,14.484
10/08/2019 16:49:00,2.31,14.484
10/08/2019 16:49:12,10.43,14.469
10/08/2019 16:49:24,2.68,14.484
10/08/2019 16:49:36,2.37,14.484
10/08/2019 16:49:48,8.68,14.469
10/08/2019 16:50:00,2.25,14.484
10/08/2019 16:50:12,2.37,14.469
10/08/2019 16:50:24,2.31,14.484
10/08/2019 16:50:36,2.25,14.484
10/08/2019 16:50:48,2.31,14.484
10/08/2019 16:51:00,2.25,14.484
10/08/2019 16:51:12,2.31,14.484
10/08/2019 16:51:24,2.31,14.484
10/08/2019 16:51:36,2.31,14.484
10/08/2019 16:51:48,2.12,14.484
10/08/2019 16:52:00,2.31,14.484
10/08/2019 16:52:12,2.31,14.484
10/08/2019 16:52:24,2.31,14.484
10/08/2019 16:52:36,2.31,14.484
10/08/2019 16:52:48,2.31,14.484
10/08/2019 16:53:00,2.31,14.484
10/08/2019 16:53:12,2.31,14.484
10/08/2019 16:53:24,2.31,14.484
10/08/2019 16:53:36,2.31,14.484
10/08/2019 16:53:48,2.31,14.484
10/08/2019 16:54:00,2.31,14.484
10/08/2019 16:54:12,2.31,14.484
10/08/2019 16:54:24,2.31,14.484
10/08/2019 16:54:36,2.25,14.484
10/08/2019 16:54:48,2.25,14.484
10/08/2019 16:55:00,2.31,14.484
10/08/2019 16:55:12,2.31,14.484
10/08/2019 16:55:24,2.31,14.484
10/08/2019 16:55:36,2.31,14.484
10/08/2019 16:55:48,2.31,14.484
10/08/2019 16:56:00,2.31,14.484
10/08/2019 16:56:12,2.31,14.484
10/08/2019 16:56:24,2.31,14.484
10/08/2019 16:56:36,2.31,14.484
10/08/2019 16:56:48,2.31,14.484
10/08/2019 16:57:00,2.31,14.484
10/08/2019 16:57:12,2.25,14.484
10/08/2019 16:57:24,2.31,14.484
10/08/2019 16:57:36,2.31,14.484
10/08/2019 16:57:48,2.31,14.484
10/08/2019 16:58:00,2.31,14.484
10/08/2019 16:58:12,2.31,14.484
10/08/2019 16:58:24,2.31,14.484
10/08/2019 16:58:36,2.31,14.484
10/08/2019 16:58:48,2.31,14.484
10/08/2019 16:59:00,2.31,14.484
10/08/2019 16:59:12,2.31,14.484
10/08/2019 16:59:24,2.31,14.484
10/08/2019 16:59:36,4.25,14.516
10/08/2019 16:59:48,3.87,14.516
10/08/2019 17:00:00,2.37,14.516
10/08/2019 17:00:12,2.18,14.516
10/08/2019 17:00:24,2.37,14.516
10/08/2019 17:00:36,2.12,14.516
10/08/2019 17:00:48,2.18,14.516
10/08/2019 17:01:00,2.12,14.516
10/08/2019 17:01:12,2.37,14.484
10/08/2019 17:01:24,2.18,14.516
10/08/2019 17:01:36,2.12,14.516
10/08/2019 17:01:48,2.12,14.516
10/08/2019 17:02:00,2.12,14.516
10/08/2019 17:02:12,2.18,14.516
10/08/2019 17:02:24,2.12,14.516
10/08/2019 17:02:36,2.18,14.516
10/08/2019 17:02:48,2.18,14.516
10/08/2019 17:03:00,2.12,14.516
10/08/2019 17:03:12,6.00,14.516
10/08/2019 17:03:24,2.12,14.516
10/08/2019 17:03:36,2.68,14.516
10/08/2019 17:03:48,3.81,14.516
10/08/2019 17:04:00,3.81,14.516
10/08/2019 17:04:12,4.37,14.516
10/08/2019 17:04:24,2.18,14.516
10/08/2019 17:04:36,2.18,14.516
10/08/2019 17:04:48,11.25,14.484
10/08/2019 17:05:00,3.87,14.484
10/08/2019 17:05:12,2.31,14.484
10/08/2019 17:05:24,2.18,14.516
10/08/2019 17:05:36,7.18,14.484
10/08/2019 17:05:48,13.75,14.484
10/08/2019 17:06:00,12.81,14.484
10/08/2019 17:06:12,9.43,14.484
10/08/2019 17:06:24,2.37,14.484
10/08/2019 17:06:36,2.37,14.484
10/08/2019 17:06:48,4.31,14.516
10/08/2019 17:07:00,11.37,14.484
10/08/2019 17:07:12,5.43,14.484
10/08/2019 17:07:24,2.37,14.484
10/08/2019 17:07:36,2.37,14.516
10/08/2019 17:07:48,5.43,14.484
10/08/2019 17:08:00,2.62,14.516
10/08/2019 17:08:12,2.18,14.516
10/08/2019 17:08:24,14.06,14.484
10/08/2019 17:08:36,5.56,14.484
10/08/2019 17:08:48,2.18,14.516
10/08/2019 17:09:00,9.12,14.516
10/08/2019 17:09:12,2.12,14.516
10/08/2019 17:09:24,2.18,14.516
10/08/2019 17:09:36,2.25,14.516
10/08/2019 17:09:48,2.18,14.516
10/08/2019 17:10:00,2.12,14.531
10/08/2019 17:10:12,4.06,14.531
10/08/2019 17:10:24,12.68,14.516
10/08/2019 17:10:36,2.18,14.516
10/08/2019 17:10:48,8.43,14.484
10/08/2019 17:11:00,2.18,14.516
10/08/2019 17:11:12,6.31,14.516
10/08/2019 17:11:24,7.43,14.516
10/08/2019 17:11:36,2.50,14.484
10/08/2019 17:11:48,2.12,14.516
10/08/2019 17:12:00,9.50,14.516
10/08/2019 17:12:12,2.81,14.516
10/08/2019 17:12:24,2.18,14.531
10/08/2019 17:12:36,7.56,14.531
10/08/2019 17:12:48,13.75,14.516
10/08/2019 17:13:00,2.68,14.516
10/08/2019 17:13:12,2.12,14.516
10/08/2019 17:13:24,2.25,14.531
10/08/2019 17:13:36,13.75,14.516
10/08/2019 17:13:48,7.62,14.516
10/08/2019 17:14:00,2.56,14.516
10/08/2019 17:14:12,2.12,14.516
10/08/2019 17:14:24,3.31,14.516
10/08/2019 17:14:36,13.12,14.516
10/08/2019 17:14:48,12.87,14.484
10/08/2019 17:15:00,3.43,14.484
10/08/2019 17:15:12,2.12,14.516
10/08/2019 17:15:24,8.68,14.516
10/08/2019 17:15:36,13.68,14.516
10/08/2019 17:15:48,12.81,14.516
10/08/2019 17:16:00,2.12,14.516
10/08/2019 17:16:12,2.18,14.516
10/08/2019 17:16:24,2.18,14.516
10/08/2019 17:16:36,2.00,14.516
10/08/2019 17:16:48,3.93,14.531
10/08/2019 17:17:00,12.62,14.516
10/08/2019 17:17:12,11.81,14.516
10/08/2019 17:17:24,2.12,14.516
10/08/2019 17:17:36,2.18,14.531
10/08/2019 17:17:48,2.18,14.531
10/08/2019 17:18:00,2.18,14.531
10/08/2019 17:18:12,2.18,14.516
10/08/2019 17:18:24,2.25,14.516
10/08/2019 17:18:36,2.18,14.516
10/08/2019 17:18:48,2.18,14.531
10/08/2019 17:19:00,2.18,14.531
10/08/2019 17:19:12,9.43,14.531
10/08/2019 17:19:24,8.81,14.516
10/08/2019 17:19:36,4.56,14.516
10/08/2019 17:19:48,2.12,14.531
10/08/2019 17:20:00,2.18,14.531
10/08/2019 17:20:12,2.18,14.531
10/08/2019 17:20:24,2.12,14.531
10/08/2019 17:20:36,2.12,14.531
10/08/2019 17:20:48,2.18,14.547
10/08/2019 17:21:00,2.12,14.547
10/08/2019 17:21:12,2.12,14.547
10/08/2019 17:21:24,2.18,14.547
10/08/2019 17:21:36,2.18,14.547
10/08/2019 17:21:48,2.18,14.547
10/08/2019 17:22:00,2.18,14.547
10/08/2019 17:22:12,2.18,14.547
10/08/2019 17:22:24,2.18,14.547
10/08/2019 17:22:36,2.12,14.547
10/08/2019 17:22:48,2.12,14.547
10/08/2019 17:23:00,2.12,14.547
10/08/2019 17:23:12,2.12,14.547
10/08/2019 17:23:24,2.18,14.547
10/08/2019 17:23:36,2.25,14.547
10/08/2019 17:23:48,2.12,14.547
10/08/2019 17:24:00,2.18,14.547
10/08/2019 17:24:12,2.18,14.547
10/08/2019 17:24:24,2.18,14.547
10/08/2019 17:24:36,2.18,14.547
10/08/2019 17:24:48,2.18,14.547
10/08/2019 17:25:00,2.12,14.547
10/08/2019 17:25:12,2.18,14.547
10/08/2019 17:25:24,2.18,14.547
10/08/2019 17:25:36,2.18,14.547
10/08/2019 17:25:48,2.18,14.547
10/08/2019 17:26:00,2.18,14.547
10/08/2019 17:26:12,2.18,14.547
10/08/2019 17:26:24,2.18,14.547
10/08/2019 17:26:36,2.18,14.547
10/08/2019 17:26:48,2.12,14.547
10/08/2019 17:27:00,2.18,14.547
10/08/2019 17:27:12,2.25,14.547
10/08/2019 17:27:24,2.18,14.547
10/08/2019 17:27:36,2.18,14.547
10/08/2019 17:27:48,2.18,14.547
10/08/2019 17:28:00,2.18,14.531
10/08/2019 17:28:12,2.18,14.547
10/08/2019 17:28:24,2.18,14.547
10/08/2019 17:28:36,2.18,14.547
10/08/2019 17:28:48,2.18,14.547
10/08/2019 17:29:00,2.18,14.547
10/08/2019 17:29:12,2.18,14.547
10/08/2019 17:29:24,2.18,14.547
10/08/2019 17:29:36,2.18,14.547
10/08/2019 17:29:48,2.18,14.547
10/08/2019 17:30:00,2.18,14.547
10/08/2019 17:30:12,2.18,14.547
10/08/2019 17:30:24,2.12,14.547
10/08/2019 17:30:36,2.12,14.547
10/08/2019 17:30:48,2.18,14.578
10/08/2019 17:31:00,2.18,14.547
10/08/2019 17:31:12,2.18,14.547
10/08/2019 17:31:24,2.18,14.547
10/08/2019 17:31:36,2.18,14.547
10/08/2019 17:31:48,2.18,14.547
10/08/2019 17:32:00,2.12,14.547
10/08/2019 17:32:12,2.18,14.547
10/08/2019 17:32:24,2.18,14.578
10/08/2019 17:32:36,2.12,14.578
10/08/2019 17:32:48,2.18,14.578
10/08/2019 17:33:00,2.18,14.578
10/08/2019 17:33:12,2.18,14.578
10/08/2019 17:33:24,2.18,14.578
10/08/2019 17:33:36,2.18,14.547
10/08/2019 17:33:48,2.18,14.578
10/08/2019 17:34:00,2.18,14.578
10/08/2019 17:34:12,2.18,14.578
10/08/2019 17:34:24,2.18,14.578
10/08/2019 17:34:36,2.18,14.578
10/08/2019 17:34:48,2.25,14.578
10/08/2019 17:35:00,2.18,14.578
10/08/2019 17:35:12,2.18,14.578
10/08/2019 17:35:24,2.25,14.578
10/08/2019 17:35:36,2.12,14.578
10/08/2019 17:35:48,2.12,14.578
10/08/2019 17:36:00,2.18,14.578
10/08/2019 17:36:12,2.18,14.578
10/08/2019 17:36:24,2.12,14.578
10/08/2019 17:36:36,2.18,14.578
10/08/2019 17:36:48,2.18,14.578
10/08/2019 17:37:00,2.12,14.578
10/08/2019 17:37:12,2.18,14.578
10/08/2019 17:37:24,2.18,14.578
10/08/2019 17:37:36,2.18,14.578
10/08/2019 17:37:48,3.75,14.578
10/08/2019 17:38:00,6.43,14.547
10/08/2019 17:38:12,6.43,14.578
10/08/2019 17:38:24,9.06,14.547
10/08/2019 17:38:36,2.18,14.578
10/08/2019 17:38:48,2.18,14.578
10/08/2019 17:39:00,2.18,14.578
10/08/2019 17:39:12,2.12,14.578
10/08/2019 17:39:24,13.50,14.578
10/08/2019 17:39:36,5.37,14.547
10/08/2019 17:39:48,2.12,14.578
10/08/2019 17:40:00,14.93,14.547
10/08/2019 17:40:12,4.37,14.547
10/08/2019 17:40:24,2.18,14.547
10/08/2019 17:40:36,2.12,14.578
10/08/2019 17:40:48,2.25,14.578
10/08/2019 17:41:00,8.75,14.578
10/08/2019 17:41:12,15.31,14.578
10/08/2019 17:41:24,15.18,14.578
10/08/2019 17:41:36,13.25,14.578
10/08/2019 17:41:48,2.18,14.578
10/08/2019 17:42:00,2.18,14.578
10/08/2019 17:42:12,2.18,14.578
10/08/2019 17:42:24,2.56,14.578
10/08/2019 17:42:36,2.18,14.578
10/08/2019 17:42:48,11.50,14.578
10/08/2019 17:43:00,15.00,14.578
10/08/2019 17:43:12,2.25,14.578
10/08/2019 17:43:24,2.18,14.578
10/08/2019 17:43:36,2.18,14.578
10/08/2019 17:43:48,2.18,14.578
10/08/2019 17:44:00,2.18,14.578
10/08/2019 17:44:12,2.18,14.578
10/08/2019 17:44:24,2.18,14.578
10/08/2019 17:44:36,2.18,14.578
10/08/2019 17:44:48,2.18,14.578
10/08/2019 17:45:00,2.25,14.578
10/08/2019 17:45:12,5.12,14.594
10/08/2019 17:45:24,7.00,14.578
10/08/2019 17:45:36,2.18,14.578
10/08/2019 17:45:48,4.62,14.578
10/08/2019 17:46:00,2.12,14.578
10/08/2019 17:46:12,10.93,14.578
10/08/2019 17:46:24,6.31,14.578
10/08/2019 17:46:36,2.18,14.578
10/08/2019 17:46:48,2.18,14.578
10/08/2019 17:47:00,2.25,14.578
10/08/2019 17:47:12,13.12,14.578
10/08/2019 17:47:24,8.81,14.578
10/08/2019 17:47:36,2.18,14.578
10/08/2019 17:47:48,2.18,14.578
10/08/2019 17:48:00,9.50,14.578
10/08/2019 17:48:12,6.62,14.578
10/08/2019 17:48:24,2.18,14.578
10/08/2019 17:48:36,3.68,14.578
10/08/2019 17:48:48,7.75,14.578
10/08/2019 17:49:00,2.31,14.578
10/08/2019 17:49:12,5.12,14.578
10/08/2019 17:49:24,5.50,14.578
10/08/2019 17:49:36,7.87,14.578
10/08/2019 17:49:48,2.25,14.578
10/08/2019 17:50:00,8.00,14.578
10/08/2019 17:50:12,16.43,14.578
10/08/2019 17:50:24,9.12,14.578
10/08/2019 17:50:36,10.87,14.578
10/08/2019 17:50:48,2.18,14.578
10/08/2019 17:51:00,2.18,14.578
10/08/2019 17:51:12,2.25,14.578
10/08/2019 17:51:24,2.12,14.578
10/08/2019 17:51:36,8.68,14.578
10/08/2019 17:51:48,4.06,14.578
10/08/2019 17:52:00,2.18,14.578
10/08/2019 17:52:12,2.18,14.578
10/08/2019 17:52:24,10.00,14.578
10/08/2019 17:52:36,4.00,14.594
10/08/2019 17:52:48,2.18,14.594
10/08/2019 17:53:00,10.62,14.594
10/08/2019 17:53:12,2.87,14.578
10/08/2019 17:53:24,6.43,14.594
10/08/2019 17:53:36,13.50,14.578
10/08/2019 17:53:48,3.37,14.578
10/08/2019 17:54:00,2.56,14.594
10/08/2019 17:54:12,2.50,14.594
10/08/2019 17:54:24,2.12,14.594
10/08/2019 17:54:36,13.93,14.578
10/08/2019 17:54:48,4.93,14.578
10/08/2019 17:55:00,2.18,14.578
10/08/2019 17:55:12,2.18,14.578
10/08/2019 17:55:24,2.18,14.594
10/08/2019 17:55:36,2.18,14.594
10/08/2019 17:55:48,2.18,14.594
10/08/2019 17:56:00,2.18,14.594
10/08/2019 17:56:12,10.00,14.594
10/08/2019 17:56:24,14.43,14.594
10/08/2019 17:56:36,15.75,14.594
10/08/2019 17:56:48,5.87,14.594
10/08/2019 17:57:00,2.25,14.594
10/08/2019 17:57:12,2.18,14.594
10/08/2019 17:57:24,12.25,14.594
10/08/2019 17:57:36,3.12,14.578
10/08/2019 17:57:48,2.18,14.594
10/08/2019 17:58:00,2.25,14.594
10/08/2019 17:58:12,2.18,14.594
10/08/2019 17:58:24,3.50,14.594
10/08/2019 17:58:36,4.56,14.594
10/08/2019 17:58:48,6.25,14.594
10/08/2019 17:59:00,3.06,14.594
10/08/2019 17:59:12,2.12,14.594
10/08/2019 17:59:24,3.31,14.594
10/08/2019 17:59:36,10.06,14.594
10/08/2019 17:59:48,9.50,14.594
10/08/2019 18:00:00,2.18,14.594
10/08/2019 18:00:12,2.50,14.594
10/08/2019 18:00:24,6.12,14.594
10/08/2019 18:00:36,2.18,14.594
10/08/2019 18:00:48,11.68,14.594
10/08/2019 18:01:00,3.06,14.594
10/08/2019 18:01:12,3.68,14.594
10/08/2019 18:01:24,9.12,14.594
10/08/2019 18:01:36,2.56,14.594
10/08/2019 18:01:48,3.25,14.594
10/08/2019 18:02:00,2.25,14.594
10/08/2019 18:02:12,2.18,14.594
10/08/2019 18:02:24,3.81,14.594
10/08/2019 18:02:36,4.31,14.594
10/08/2019 18:02:48,2.18,14.594
10/08/2019 18:03:00,9.06,14.594
10/08/2019 18:03:12,9.43,14.594
10/08/2019 18:03:24,2.18,14.594
10/08/2019 18:03:36,10.75,14.594
10/08/2019 18:03:48,3.31,14.594
10/08/2019 18:04:00,2.18,14.594
10/08/2019 18:04:12,2.18,14.594
10/08/2019 18:04:24,4.75,14.594
10/08/2019 18:04:36,9.12,14.594
10/08/2019 18:04:48,3.93,14.594
10/08/2019 18:05:00,2.18,14.594
10/08/2019 18:05:12,2.18,14.594
10/08/2019 18:05:24,2.25,14.594
10/08/2019 18:05:36,13.75,14.594
10/08/2019 18:05:48,4.43,14.594
10/08/2019 18:06:00,2.18,14.594
10/08/2019 18:06:12,7.50,14.594
10/08/2019 18:06:24,16.06,14.609
10/08/2019 18:06:36,16.06,14.609
10/08/2019 18:06:48,6.00,14.641
10/08/2019 18:07:00,2.25,14.594
10/08/2019 18:07:12,12.50,14.594
10/08/2019 18:07:24,2.18,14.594
10/08/2019 18:07:36,3.75,14.594
10/08/2019 18:07:48,5.18,14.594
10/08/2019 18:08:00,2.25,14.594
10/08/2019 18:08:12,2.18,14.594
10/08/2019 18:08:24,8.75,14.594
10/08/2019 18:08:36,2.81,14.594
10/08/2019 18:08:48,2.25,14.594
10/08/2019 18:09:00,12.43,14.594
10/08/2019 18:09:12,3.06,14.594
10/08/2019 18:09:24,2.18,14.594
10/08/2019 18:09:36,6.31,14.594
10/08/2019 18:09:48,8.68,14.609
10/08/2019 18:10:00,2.18,14.609
10/08/2019 18:10:12,13.68,14.609
10/08/2019 18:10:24,2.25,14.609
10/08/2019 18:10:36,2.56,14.609
10/08/2019 18:10:48,2.25,14.609
10/08/2019 18:11:00,2.18,14.609
10/08/2019 18:11:12,5.00,14.609
10/08/2019 18:11:24,15.06,14.609
10/08/2019 18:11:36,2.56,14.609
10/08/2019 18:11:48,2.25,14.609
10/08/2019 18:12:00,5.31,14.609
10/08/2019 18:12:12,2.25,14.609
10/08/2019 18:12:24,7.18,14.609
10/08/2019 18:12:36,2.37,14.609
10/08/2019 18:12:48,2.18,14.609
10/08/2019 18:13:00,4.87,14.609
10/08/2019 18:13:12,2.62,14.609
10/08/2019 18:13:24,5.62,14.609
10/08/2019 18:13:36,2.25,14.609
10/08/2019 18:13:48,5.93,14.609
10/08/2019 18:14:00,10.62,14.609
10/08/2019 18:14:12,2.25,14.609
10/08/2019 18:14:24,7.00,14.609
10/08/2019 18:14:36,17.56,14.641
10/08/2019 18:14:48,3.00,14.656
10/08/2019 18:15:00,2.18,14.641
10/08/2019 18:15:12,2.25,14.609
10/08/2019 18:15:24,8.87,14.609
10/08/2019 18:15:36,14.06,14.641
10/08/2019 18:15:48,4.81,14.641
10/08/2019 18:16:00,4.06,14.641
10/08/2019 18:16:12,2.18,14.609
10/08/2019 18:16:24,2.25,14.609
10/08/2019 18:16:36,2.18,14.609
10/08/2019 18:16:48,12.93,14.609
10/08/2019 18:17:00,12.37,14.656
10/08/2019 18:17:12,2.18,14.641
10/08/2019 18:17:24,2.25,14.641
10/08/2019 18:17:36,2.25,14.609
10/08/2019 18:17:48,2.25,14.609
10/08/2019 18:18:00,2.25,14.609
10/08/2019 18:18:12,2.18,14.609
10/08/2019 18:18:24,2.31,14.609
10/08/2019 18:18:36,2.31,14.609
10/08/2019 18:18:48,2.18,14.609
10/08/2019 18:19:00,2.25,14.609
10/08/2019 18:19:12,2.25,14.609
10/08/2019 18:19:24,2.25,14.609
10/08/2019 18:19:36,2.31,14.641
10/08/2019 18:19:48,2.25,14.641
10/08/2019 18:20:00,2.18,14.641
10/08/2019 18:20:12,2.25,14.641
10/08/2019 18:20:24,2.25,14.641
10/08/2019 18:20:36,2.25,14.641
10/08/2019 18:20:48,2.18,14.641
10/08/2019 18:21:00,2.25,14.641
10/08/2019 18:21:12,2.25,14.641
10/08/2019 18:21:24,2.25,14.641
10/08/2019 18:21:36,2.18,14.641
10/08/2019 18:21:48,2.25,14.609
10/08/2019 18:22:00,2.18,14.609
10/08/2019 18:22:12,2.25,14.609
10/08/2019 18:22:24,2.25,14.609
10/08/2019 18:22:36,2.25,14.609
10/08/2019 18:22:48,2.25,14.609
10/08/2019 18:23:00,2.25,14.609
10/08/2019 18:23:12,2.18,14.609
10/08/2019 18:23:24,2.18,14.609
10/08/2019 18:23:36,2.18,14.609
10/08/2019 18:23:48,2.18,14.609
10/08/2019 18:24:00,2.18,14.609
10/08/2019 18:24:12,2.25,14.609
10/08/2019 18:24:24,2.25,14.609
10/08/2019 18:24:36,2.25,14.609
10/08/2019 18:24:48,2.18,14.609
10/08/2019 18:25:00,2.18,14.609
10/08/2019 18:25:12,2.25,14.609
10/08/2019 18:25:24,2.18,14.609
10/08/2019 18:25:36,2.25,14.641
10/08/2019 18:25:48,2.18,14.641
10/08/2019 18:26:00,2.18,14.641
10/08/2019 18:26:12,2.25,14.641
10/08/2019 18:26:24,2.18,14.641
10/08/2019 18:26:36,2.18,14.641
10/08/2019 18:26:48,2.25,14.641
10/08/2019 18:27:00,2.18,14.641
10/08/2019 18:27:12,2.25,14.641
10/08/2019 18:27:24,2.18,14.641
10/08/2019 18:27:36,2.25,14.641
10/08/2019 18:27:48,2.18,14.641
10/08/2019 18:28:00,2.18,14.641
10/08/2019 18:28:12,2.25,14.641
10/08/2019 18:28:24,2.18,14.641
10/08/2019 18:28:36,2.25,14.641
10/08/2019 18:28:48,2.18,14.641
10/08/2019 18:29:00,2.25,14.641
10/08/2019 18:29:12,2.25,14.641
10/08/2019 18:29:24,2.25,14.641
10/08/2019 18:29:36,2.18,14.641
10/08/2019 18:29:48,2.18,14.641
10/08/2019 18:30:00,2.25,14.641
10/08/2019 18:30:12,2.18,14.641
10/08/2019 18:30:24,2.25,14.641
10/08/2019 18:30:36,2.18,14.641
10/08/2019 18:30:48,2.25,14.641
10/08/2019 18:31:00,2.18,14.641
10/08/2019 18:31:12,2.25,14.641
10/08/2019 18:31:24,2.18,14.641
10/08/2019 18:31:36,2.25,14.641
10/08/2019 18:31:48,2.25,14.641
10/08/2019 18:32:00,2.18,14.641
10/08/2019 18:32:12,2.25,14.641
10/08/2019 18:32:24,2.25,14.641
10/08/2019 18:32:36,2.25,14.641
10/08/2019 18:32:48,2.18,14.641
10/08/2019 18:33:00,2.18,14.641
10/08/2019 18:33:12,2.25,14.641
10/08/2019 18:33:24,2.18,14.641
10/08/2019 18:33:36,2.18,14.641
10/08/2019 18:33:48,2.25,14.641
10/08/2019 18:34:00,2.25,14.641
10/08/2019 18:34:12,2.18,14.641
10/08/2019 18:34:24,2.25,14.641
10/08/2019 18:34:36,2.25,14.641
10/08/2019 18:34:48,2.18,14.641
10/08/2019 18:35:00,2.25,14.641
10/08/2019 18:35:12,2.18,14.641
10/08/2019 18:35:24,2.25,14.641
10/08/2019 18:35:36,2.18,14.641
10/08/2019 18:35:48,2.18,14.641
10/08/2019 18:36:00,2.25,14.641
10/08/2019 18:36:12,2.18,14.641
10/08/2019 18:36:24,2.25,14.641
10/08/2019 18:36:36,2.25,14.641
10/08/2019 18:36:48,2.18,14.641
10/08/2019 18:37:00,2.25,14.641
10/08/2019 18:37:12,2.18,14.641
10/08/2019 18:37:24,2.18,14.641
10/08/2019 18:37:36,2.18,14.641
10/08/2019 18:37:48,2.18,14.641
10/08/2019 18:38:00,2.18,14.641
10/08/2019 18:38:12,2.25,14.641
10/08/2019 18:38:24,2.25,14.641
10/08/2019 18:38:36,2.25,14.641
10/08/2019 18:38:48,2.25,14.641
10/08/2019 18:39:00,2.18,14.641
10/08/2019 18:39:12,2.18,14.641
10/08/2019 18:39:24,2.25,14.641
10/08/2019 18:39:36,2.18,14.641
10/08/2019 18:39:48,2.18,14.641
10/08/2019 18:40:00,2.18,14.641
10/08/2019 18:40:12,3.12,14.641
10/08/2019 18:40:24,2.18,14.656
10/08/2019 18:40:36,2.18,14.656
10/08/2019 18:40:48,2.18,14.656
10/08/2019 18:41:00,4.31,14.656
10/08/2019 18:41:12,2.25,14.656
10/08/2019 18:41:24,2.18,14.656
10/08/2019 18:41:36,8.43,14.656
10/08/2019 18:41:48,3.62,14.656
10/08/2019 18:42:00,2.87,14.656
10/08/2019 18:42:12,2.25,14.656
10/08/2019 18:42:24,2.18,14.656
10/08/2019 18:42:36,13.50,14.656
10/08/2019 18:42:48,4.68,14.656
10/08/2019 18:43:00,9.25,14.656
10/08/2019 18:43:12,2.18,14.656
10/08/2019 18:43:24,2.18,14.656
10/08/2019 18:43:36,6.87,14.656
10/08/2019 18:43:48,9.12,14.688
10/08/2019 18:44:00,2.68,14.656
10/08/2019 18:44:12,2.18,14.656
10/08/2019 18:44:24,2.37,14.656
10/08/2019 18:44:36,8.62,14.688
10/08/2019 18:44:48,2.75,14.656
10/08/2019 18:45:00,2.18,14.688
10/08/2019 18:45:12,2.25,14.656
10/08/2019 18:45:24,3.31,14.656
10/08/2019 18:45:36,14.50,14.688
10/08/2019 18:45:48,4.68,14.703
10/08/2019 18:46:00,2.68,14.703
10/08/2019 18:46:12,2.25,14.688
10/08/2019 18:46:24,2.18,14.688
10/08/2019 18:46:36,2.25,14.688
10/08/2019 18:46:48,3.43,14.688
10/08/2019 18:47:00,11.25,14.688
10/08/2019 18:47:12,2.37,14.688
10/08/2019 18:47:24,7.12,14.688
10/08/2019 18:47:36,7.56,14.688
10/08/2019 18:47:48,8.87,14.688
10/08/2019 18:48:00,2.18,14.688
10/08/2019 18:48:12,10.25,14.688
10/08/2019 18:48:24,15.43,14.703
10/08/2019 18:48:36,7.06,14.703
10/08/2019 18:48:48,3.00,14.688
10/08/2019 18:49:00,2.25,14.656
10/08/2019 18:49:12,8.68,14.656
10/08/2019 18:49:24,14.18,14.703
10/08/2019 18:49:36,6.62,14.703
10/08/2019 18:49:48,3.12,14.688
10/08/2019 18:50:00,2.18,14.688
10/08/2019 18:50:12,2.18,14.688
10/08/2019 18:50:24,2.18,14.688
10/08/2019 18:50:36,3.25,14.688
10/08/2019 18:50:48,13.75,14.688
10/08/2019 18:51:00,3.31,14.688
10/08/2019 18:51:12,2.31,14.688
10/08/2019 18:51:24,2.18,14.688
10/08/2019 18:51:36,2.18,14.688
10/08/2019 18:51:48,2.25,14.688
10/08/2019 18:52:00,7.75,14.688
10/08/2019 18:52:12,3.37,14.688
10/08/2019 18:52:24,4.75,14.688
10/08/2019 18:52:36,4.43,14.688
10/08/2019 18:52:48,2.75,14.688
10/08/2019 18:53:00,11.81,14.703
10/08/2019 18:53:12,2.75,14.703
10/08/2019 18:53:24,2.18,14.703
10/08/2019 18:53:36,13.25,14.703
10/08/2019 18:53:48,6.50,14.703
10/08/2019 18:54:00,2.87,14.688
10/08/2019 18:54:12,2.18,14.688
10/08/2019 18:54:24,8.37,14.688
10/08/2019 18:54:36,13.00,14.703
10/08/2019 18:54:48,14.43,14.719
10/08/2019 18:55:00,10.18,14.703
10/08/2019 18:55:12,9.06,14.688
10/08/2019 18:55:24,5.12,14.688
10/08/2019 18:55:36,2.18,14.688
10/08/2019 18:55:48,2.25,14.688
10/08/2019 18:56:00,10.56,14.688
10/08/2019 18:56:12,14.56,14.703
10/08/2019 18:56:24,13.87,14.703
10/08/2019 18:56:36,10.06,14.719
10/08/2019 18:56:48,2.18,14.703
10/08/2019 18:57:00,7.50,14.703
10/08/2019 18:57:12,14.06,14.703
10/08/2019 18:57:24,11.50,14.703
10/08/2019 18:57:36,7.43,14.703
10/08/2019 18:57:48,2.18,14.703
10/08/2019 18:58:00,12.75,14.703
10/08/2019 18:58:12,13.00,14.703
10/08/2019 18:58:24,5.06,14.688
10/08/2019 18:58:36,2.25,14.688
10/08/2019 18:58:48,2.25,14.688
10/08/2019 18:59:00,13.62,14.688
10/08/2019 18:59:12,14.06,14.703
10/08/2019 18:59:24,11.31,14.703
10/08/2019 18:59:36,2.18,14.703
10/08/2019 18:59:48,4.62,14.703
10/08/2019 19:00:00,10.12,14.688
10/08/2019 19:00:12,2.18,14.688
10/08/2019 19:00:24,11.50,14.703
10/08/2019 19:00:36,2.75,14.688
10/08/2019 19:00:48,2.25,14.688
10/08/2019 19:01:00,2.18,14.688
10/08/2019 19:01:12,2.18,14.688
10/08/2019 19:01:24,10.87,14.688
10/08/2019 19:01:36,2.75,14.688
10/08/2019 19:01:48,2.25,14.688
10/08/2019 19:02:00,4.37,14.688
10/08/2019 19:02:12,3.87,14.703
10/08/2019 19:02:24,4.56,14.703
10/08/2019 19:02:36,2.31,14.688
10/08/2019 19:02:48,2.81,14.688
10/08/2019 19:03:00,2.31,14.688
10/08/2019 19:03:12,3.50,14.703
10/08/2019 19:03:24,2.68,14.703
10/08/2019 19:03:36,2.25,14.703
10/08/2019 19:03:48,2.25,14.703
10/08/2019 19:04:00,6.18,14.703
10/08/2019 19:04:12,4.37,14.703
10/08/2019 19:04:24,2.87,14.703
10/08/2019 19:04:36,6.37,14.703
10/08/2019 19:04:48,2.25,14.703
10/08/2019 19:05:00,2.25,14.703
10/08/2019 19:05:12,2.31,14.703
10/08/2019 19:05:24,4.37,14.703
10/08/2019 19:05:36,2.25,14.703
10/08/2019 19:05:48,2.25,14.703
10/08/2019 19:06:00,2.18,14.703
10/08/2019 19:06:12,2.25,14.703
10/08/2019 19:06:24,4.12,14.703
10/08/2019 19:06:36,2.25,14.703
10/08/2019 19:06:48,2.18,14.688
10/08/2019 19:07:00,2.12,14.703
10/08/2019 19:07:12,3.87,14.688
10/08/2019 19:07:24,2.25,14.688
10/08/2019 19:07:36,2.18,14.688
10/08/2019 19:07:48,4.93,14.688
10/08/2019 19:08:00,9.75,14.688
10/08/2019 19:08:12,2.18,14.688
10/08/2019 19:08:24,3.43,14.688
10/08/2019 19:08:36,6.50,14.703
10/08/2019 19:08:48,2.31,14.703
10/08/2019 19:09:00,2.25,14.703
10/08/2019 19:09:12,8.68,14.703
10/08/2019 19:09:24,3.18,14.703
10/08/2019 19:09:36,2.25,14.703
10/08/2019 19:09:48,2.18,14.703
10/08/2019 19:10:00,13.00,14.703
10/08/2019 19:10:12,9.81,14.703
10/08/2019 19:10:24,2.25,14.719
10/08/2019 19:10:36,6.87,14.719
10/08/2019 19:10:48,4.50,14.719
10/08/2019 19:11:00,2.31,14.719
10/08/2019 19:11:12,4.00,14.719
10/08/2019 19:11:24,2.25,14.719
10/08/2019 19:11:36,8.25,14.719
10/08/2019 19:11:48,2.81,14.719
10/08/2019 19:12:00,2.87,14.703
10/08/2019 19:12:12,2.18,14.703
10/08/2019 19:12:24,2.18,14.703
10/08/2019 19:12:36,2.25,14.719
10/08/2019 19:12:48,8.81,14.719
10/08/2019 19:13:00,12.31,14.719
10/08/2019 19:13:12,12.31,14.719
10/08/2019 19:13:24,5.18,14.719
10/08/2019 19:13:36,2.25,14.719
10/08/2019 19:13:48,2.31,14.703
10/08/2019 19:14:00,4.93,14.703
10/08/2019 19:14:12,12.25,14.703
10/08/2019 19:14:24,6.00,14.719
10/08/2019 19:14:36,2.25,14.719
10/08/2019 19:14:48,2.25,14.719
10/08/2019 19:15:00,2.18,14.719
10/08/2019 19:15:12,2.31,14.719
10/08/2019 19:15:24,2.25,14.703
10/08/2019 19:15:36,2.31,14.703
10/08/2019 19:15:48,2.25,14.703
10/08/2019 19:16:00,2.18,14.703
10/08/2019 19:16:12,2.25,14.703
10/08/2019 19:16:24,2.25,14.703
10/08/2019 19:16:36,2.31,14.703
10/08/2019 19:16:48,2.25,14.703
10/08/2019 19:17:00,2.25,14.703
10/08/2019 19:17:12,2.25,14.703
10/08/2019 19:17:24,2.18,14.703
10/08/2019 19:17:36,2.18,14.703
10/08/2019 19:17:48,2.18,14.703
10/08/2019 19:18:00,2.18,14.703
10/08/2019 19:18:12,2.25,14.703
10/08/2019 19:18:24,2.25,14.703
10/08/2019 19:18:36,2.25,14.703
10/08/2019 19:18:48,2.25,14.703
10/08/2019 19:19:00,2.25,14.703
10/08/2019 19:19:12,2.25,14.703
10/08/2019 19:19:24,2.25,14.703
10/08/2019 19:19:36,2.25,14.719
10/08/2019 19:19:48,2.31,14.719
10/08/2019 19:20:00,2.25,14.750
10/08/2019 19:20:12,2.25,14.750
10/08/2019 19:20:24,2.18,14.750
10/08/2019 19:20:36,2.25,14.750
10/08/2019 19:20:48,2.25,14.750
10/08/2019 19:21:00,2.25,14.750
10/08/2019 19:21:12,2.25,14.750
10/08/2019 19:21:24,2.25,14.750
10/08/2019 19:21:36,2.31,14.750
10/08/2019 19:21:48,2.25,14.750
10/08/2019 19:22:00,2.25,14.750
10/08/2019 19:22:12,2.25,14.750
10/08/2019 19:22:24,2.25,14.750
10/08/2019 19:22:36,2.31,14.750
10/08/2019 19:22:48,2.25,14.750
10/08/2019 19:23:00,2.18,14.750
10/08/2019 19:23:12,2.25,14.750
10/08/2019 19:23:24,2.25,14.750
10/08/2019 19:23:36,2.25,14.750
10/08/2019 19:23:48,2.31,14.750
10/08/2019 19:24:00,2.18,14.750
10/08/2019 19:24:12,2.25,14.750
10/08/2019 19:24:24,2.25,14.750
10/08/2019 19:24:36,2.25,14.766
10/08/2019 19:24:48,2.25,14.766
10/08/2019 19:25:00,2.25,14.766
10/08/2019 19:25:12,2.25,14.766
10/08/2019 19:25:24,2.25,14.766
10/08/2019 19:25:36,2.25,14.766
10/08/2019 19:25:48,2.25,14.766
10/08/2019 19:26:00,2.25,14.766
10/08/2019 19:26:12,2.25,14.766
10/08/2019 19:26:24,2.25,14.766
10/08/2019 19:26:36,2.25,14.766
10/08/2019 19:26:48,2.25,14.766
10/08/2019 19:27:00,2.25,14.766
10/08/2019 19:27:12,2.18,14.766
10/08/2019 19:27:24,2.25,14.750
10/08/2019 19:27:36,2.25,14.750
10/08/2019 19:27:48,2.31,14.750
10/08/2019 19:28:00,2.25,14.750
10/08/2019 19:28:12,2.25,14.750
10/08/2019 19:28:24,2.25,14.766
10/08/2019 19:28:36,9.37,14.766
10/08/2019 19:28:48,12.06,14.766
10/08/2019 19:29:00,12.81,14.766
10/08/2019 19:29:12,6.43,14.766
10/08/2019 19:29:24,2.18,14.766
10/08/2019 19:29:36,2.25,14.766
10/08/2019 19:29:48,2.25,14.766
10/08/2019 19:30:00,2.25,14.766
10/08/2019 19:30:12,8.25,14.766
10/08/2019 19:30:24,10.31,14.766
10/08/2019 19:30:36,3.62,14.766
10/08/2019 19:30:48,2.25,14.766
10/08/2019 19:31:00,2.25,14.766
10/08/2019 19:31:12,2.25,14.766
10/08/2019 19:31:24,2.25,14.766
10/08/2019 19:31:36,2.25,14.766
10/08/2019 19:31:48,2.18,14.750
10/08/2019 19:32:00,2.25,14.750
10/08/2019 19:32:12,2.25,14.750
10/08/2019 19:32:24,2.25,14.750
10/08/2019 19:32:36,2.18,14.750
10/08/2019 19:32:48,2.25,14.750
10/08/2019 19:33:00,2.25,14.750
10/08/2019 19:33:12,2.18,14.750
10/08/2019 19:33:24,9.18,14.750
10/08/2019 19:33:36,11.75,14.750
10/08/2019 19:33:48,9.87,14.750
10/08/2019 19:34:00,2.25,14.750
10/08/2019 19:34:12,2.31,14.750
10/08/2019 19:34:24,2.25,14.750
10/08/2019 19:34:36,2.37,14.766
10/08/2019 19:34:48,11.18,14.766
10/08/2019 19:35:00,13.93,14.766
10/08/2019 19:35:12,13.00,14.781
10/08/2019 19:35:24,2.18,14.766
10/08/2019 19:35:36,2.25,14.750
10/08/2019 19:35:48,2.25,14.750
10/08/2019 19:36:00,2.31,14.750
10/08/2019 19:36:12,2.25,14.766
10/08/2019 19:36:24,2.25,14.766
10/08/2019 19:36:36,2.25,14.766
10/08/2019 19:36:48,2.25,14.766
10/08/2019 19:37:00,2.18,14.766
10/08/2019 19:37:12,2.31,14.766
10/08/2019 19:37:24,2.25,14.766
10/08/2019 19:37:36,2.25,14.766
10/08/2019 19:37:48,2.31,14.766
10/08/2019 19:38:00,2.25,14.766
10/08/2019 19:38:12,2.25,14.766
10/08/2019 19:38:24,2.25,14.750
10/08/2019 19:38:36,2.25,14.750
10/08/2019 19:38:48,2.25,14.750
10/08/2019 19:39:00,2.25,14.750
10/08/2019 19:39:12,2.25,14.750
10/08/2019 19:39:24,2.25,14.750
10/08/2019 19:39:36,2.25,14.766
10/08/2019 19:39:48,2.25,14.766
10/08/2019 19:40:00,2.25,14.766
10/08/2019 19:40:12,2.25,14.766
10/08/2019 19:40:24,2.25,14.766
10/08/2019 19:40:36,2.25,14.766
10/08/2019 19:40:48,2.25,14.766
10/08/2019 19:41:00,2.31,14.766
10/08/2019 19:41:12,2.25,14.766
10/08/2019 19:41:24,2.25,14.766
10/08/2019 19:41:36,2.25,14.766
10/08/2019 19:41:48,2.25,14.766
10/08/2019 19:42:00,2.25,14.766
10/08/2019 19:42:12,2.31,14.766
10/08/2019 19:42:24,2.25,14.766
10/08/2019 19:42:36,2.31,14.766
10/08/2019 19:42:48,2.25,14.766
10/08/2019 19:43:00,2.25,14.766
10/08/2019 19:43:12,2.25,14.766
10/08/2019 19:43:24,2.25,14.766
10/08/2019 19:43:36,2.25,14.766
10/08/2019 19:43:48,2.25,14.891
10/08/2019 19:44:00,2.31,15.422
10/08/2019 19:44:12,2.25,16.234
10/08/2019 19:44:24,2.25,17.250
10/08/2019 19:44:36,2.00,18.266
10/08/2019 19:44:48,2.18,18.766
10/08/2019 19:45:00,2.12,19.625
10/08/2019 19:45:12,2.25,20.406
10/08/2019 19:45:24,2.25,21.063
10/08/2019 19:45:36,2.25,21.641
10/08/2019 19:45:48,2.31,22.234
10/08/2019 19:46:00,2.37,22.719
10/08/2019 19:46:12,2.37,23.188
10/08/2019 19:46:24,2.50,23.594
10/08/2019 19:46:36,2.56,23.969
10/08/2019 19:46:48,2.56,24.297
10/08/2019 19:47:00,2.12,24.375
10/08/2019 19:47:12,2.37,23.281
10/08/2019 19:47:24,2.18,23.172
10/08/2019 19:47:36,2.31,22.938
10/08/2019 19:47:48,2.37,23.484
10/08/2019 19:48:00,2.50,23.969
10/08/2019 19:48:12,2.18,23.609
10/08/2019 19:48:24,1.62,23.172
10/08/2019 19:48:36,1.50,19.828
10/08/2019 19:48:48,1.93,17.172
10/08/2019 19:49:00,2.18,15.984
10/08/2019 19:49:12,2.37,15.391
10/08/2019 19:49:24,2.31,15.078
10/08/2019 19:49:36,2.37,14.922
10/08/2019 19:49:48,2.37,14.828
10/08/2019 19:50:00,2.37,14.813
10/08/2019 19:50:12,2.37,14.766
10/08/2019 19:50:24,2.31,14.766
10/08/2019 19:50:36,2.37,14.750
10/08/2019 19:50:48,2.31,14.750
10/08/2019 19:51:00,2.37,14.750
10/08/2019 19:51:12,2.37,14.750
10/08/2019 19:51:24,2.37,14.750
10/08/2019 19:51:36,2.37,14.750
10/08/2019 19:51:48,2.37,14.750
10/08/2019 19:52:00,2.37,14.750
10/08/2019 19:52:12,2.37,14.750
10/08/2019 19:52:24,2.31,14.750
10/08/2019 19:52:36,2.37,14.750
10/08/2019 19:52:48,2.31,14.750
10/08/2019 19:53:00,2.37,14.750
10/08/2019 19:53:12,2.31,14.719
10/08/2019 19:53:24,2.37,14.719
10/08/2019 19:53:36,2.31,14.719
10/08/2019 19:53:48,2.37,14.719
10/08/2019 19:54:00,2.37,14.719
10/08/2019 19:54:12,2.37,14.719
10/08/2019 19:54:24,2.37,14.719
10/08/2019 19:54:36,2.37,14.719
10/08/2019 19:54:48,2.37,14.719
10/08/2019 19:55:00,2.56,14.719
10/08/2019 19:55:12,13.68,14.719
10/08/2019 19:55:24,6.12,14.719
10/08/2019 19:55:36,2.37,14.719
10/08/2019 19:55:48,2.37,14.703
10/08/2019 19:56:00,10.56,14.703
10/08/2019 19:56:12,10.50,14.719
10/08/2019 19:56:24,3.68,14.719
10/08/2019 19:56:36,2.37,14.719
10/08/2019 19:56:48,2.37,14.703
10/08/2019 19:57:00,13.37,14.703
10/08/2019 19:57:12,4.12,14.719
10/08/2019 19:57:24,2.56,14.719
10/08/2019 19:57:36,2.31,14.703
10/08/2019 19:57:48,2.31,14.703
10/08/2019 19:58:00,14.50,14.719
10/08/2019 19:58:12,15.50,14.719
10/08/2019 19:58:24,13.31,14.750
10/08/2019 19:58:36,2.37,14.719
10/08/2019 19:58:48,14.00,14.719
10/08/2019 19:59:00,16.31,14.750
10/08/2019 19:59:12,3.12,14.719
10/08/2019 19:59:24,6.56,14.719
10/08/2019 19:59:36,12.87,14.719
10/08/2019 19:59:48,3.06,14.719
10/08/2019 20:00:00,4.56,14.719
10/08/2019 20:00:12,7.87,14.719
10/08/2019 20:00:24,9.75,14.719
10/08/2019 20:00:36,2.37,14.719
10/08/2019 20:00:48,2.31,14.719
10/08/2019 20:01:00,2.25,14.719
10/08/2019 20:01:12,14.56,14.719
10/08/2019 20:01:24,8.12,14.719
10/08/2019 20:01:36,3.06,14.719
10/08/2019 20:01:48,2.31,14.719
10/08/2019 20:02:00,2.37,14.703
10/08/2019 20:02:12,2.31,14.703
10/08/2019 20:02:24,9.81,14.703
10/08/2019 20:02:36,6.62,14.719
10/08/2019 20:02:48,10.93,14.719
10/08/2019 20:03:00,3.50,14.719
10/08/2019 20:03:12,2.31,14.719
10/08/2019 20:03:24,5.18,14.703
10/08/2019 20:03:36,15.50,14.719
10/08/2019 20:03:48,5.93,14.719
10/08/2019 20:04:00,2.75,14.719
10/08/2019 20:04:12,2.31,14.703
10/08/2019 20:04:24,2.31,14.703
10/08/2019 20:04:36,9.06,14.703
10/08/2019 20:04:48,15.00,14.719
10/08/2019 20:05:00,14.68,14.719
10/08/2019 20:05:12,13.68,14.719
10/08/2019 20:05:24,10.06,14.719
10/08/2019 20:05:36,2.37,14.719
10/08/2019 20:05:48,2.62,14.719
10/08/2019 20:06:00,14.00,14.719
10/08/2019 20:06:12,3.12,14.719
10/08/2019 20:06:24,2.31,14.719
10/08/2019 20:06:36,2.75,14.703
10/08/2019 20:06:48,7.81,14.719
10/08/2019 20:07:00,2.37,14.719
10/08/2019 20:07:12,2.31,14.703
10/08/2019 20:07:24,14.50,14.719
10/08/2019 20:07:36,5.75,14.719
10/08/2019 20:07:48,2.31,14.703
10/08/2019 20:08:00,14.18,14.703
10/08/2019 20:08:12,14.18,14.719
10/08/2019 20:08:24,14.81,14.750
10/08/2019 20:08:36,9.75,14.750
10/08/2019 20:08:48,2.31,14.719
10/08/2019 20:09:00,13.12,14.719
10/08/2019 20:09:12,3.06,14.703
10/08/2019 20:09:24,2.37,14.703
10/08/2019 20:09:36,12.25,14.703
10/08/2019 20:09:48,4.75,14.719
10/08/2019 20:10:00,2.37,14.719
10/08/2019 20:10:12,2.31,14.703
10/08/2019 20:10:24,15.62,14.719
10/08/2019 20:10:36,15.87,14.719
10/08/2019 20:10:48,14.00,14.719
10/08/2019 20:11:00,8.12,14.719
10/08/2019 20:11:12,2.37,14.719
10/08/2019 20:11:24,9.06,14.719
10/08/2019 20:11:36,9.93,14.719
10/08/2019 20:11:48,2.87,14.719
10/08/2019 20:12:00,2.37,14.719
10/08/2019 20:12:12,2.37,14.719
10/08/2019 20:12:24,7.37,14.703
10/08/2019 20:12:36,13.12,14.719
10/08/2019 20:12:48,11.81,14.750
10/08/2019 20:13:00,15.25,14.750
10/08/2019 20:13:12,13.62,14.750
10/08/2019 20:13:24,3.50,14.719
10/08/2019 20:13:36,4.93,14.719
10/08/2019 20:13:48,14.56,14.719
10/08/2019 20:14:00,15.50,14.750
10/08/2019 20:14:12,4.25,14.719
10/08/2019 20:14:24,4.37,14.703
10/08/2019 20:14:36,4.43,14.703
10/08/2019 20:14:48,2.31,14.703
10/08/2019 20:15:00,2.31,14.719
10/08/2019 20:15:12,2.31,14.719
10/08/2019 20:15:24,8.68,14.719
10/08/2019 20:15:36,14.75,14.719
10/08/2019 20:15:48,2.87,14.719
10/08/2019 20:16:00,2.37,14.703
10/08/2019 20:16:12,13.87,14.703
10/08/2019 20:16:24,2.31,14.703
10/08/2019 20:16:36,4.81,14.703
10/08/2019 20:16:48,8.62,14.719
10/08/2019 20:17:00,2.50,14.719
10/08/2019 20:17:12,2.31,14.719
10/08/2019 20:17:24,2.31,14.703
10/08/2019 20:17:36,2.31,14.703
10/08/2019 20:17:48,2.31,14.703
10/08/2019 20:18:00,2.37,14.703
10/08/2019 20:18:12,13.87,14.719
10/08/2019 20:18:24,2.31,14.719
10/08/2019 20:18:36,7.75,14.703
10/08/2019 20:18:48,9.00,14.719
10/08/2019 20:19:00,3.43,14.719
10/08/2019 20:19:12,2.37,14.719
10/08/2019 20:19:24,2.31,14.703
10/08/2019 20:19:36,14.31,14.719
10/08/2019 20:19:48,13.50,14.750
10/08/2019 20:20:00,12.25,14.750
10/08/2019 20:20:12,12.50,14.719
10/08/2019 20:20:24,5.37,14.719
10/08/2019 20:20:36,3.43,14.703
10/08/2019 20:20:48,11.87,14.719
10/08/2019 20:21:00,2.87,14.719
10/08/2019 20:21:12,2.31,14.719
10/08/2019 20:21:24,2.37,14.719
10/08/2019 20:21:36,12.00,14.719
10/08/2019 20:21:48,13.56,14.719
10/08/2019 20:22:00,13.37,14.750
10/08/2019 20:22:12,3.00,14.750
10/08/2019 20:22:24,2.31,14.719
10/08/2019 20:22:36,8.12,14.719
10/08/2019 20:22:48,13.68,14.750
10/08/2019 20:23:00,2.31,14.750
10/08/2019 20:23:12,14.18,14.750
10/08/2019 20:23:24,5.43,14.750
10/08/2019 20:23:36,8.50,14.750
10/08/2019 20:23:48,3.31,14.750
10/08/2019 20:24:00,5.25,14.750
10/08/2019 20:24:12,3.00,14.750
10/08/2019 20:24:24,2.50,14.750
10/08/2019 20:24:36,2.31,14.750
10/08/2019 20:24:48,2.62,14.750
10/08/2019 20:25:00,5.50,14.750
10/08/2019 20:25:12,6.37,14.750
10/08/2019 20:25:24,2.25,14.750
10/08/2019 20:25:36,2.31,14.750
10/08/2019 20:25:48,3.37,14.750
10/08/2019 20:26:00,3.75,14.750
10/08/2019 20:26:12,2.31,14.750
10/08/2019 20:26:24,2.31,14.719
10/08/2019 20:26:36,2.25,14.750
10/08/2019 20:26:48,2.37,14.750
10/08/2019 20:27:00,5.56,14.719
10/08/2019 20:27:12,2.31,14.750
10/08/2019 20:27:24,3.18,14.750
10/08/2019 20:27:36,2.31,14.719
10/08/2019 20:27:48,7.50,14.750
10/08/2019 20:28:00,2.31,14.719
10/08/2019 20:28:12,5.81,14.750
10/08/2019 20:28:24,2.31,14.719
10/08/2019 20:28:36,4.37,14.750
10/08/2019 20:28:48,2.31,14.719
10/08/2019 20:29:00,4.25,14.750
10/08/2019 20:29:12,4.25,14.750
10/08/2019 20:29:24,3.62,14.750
10/08/2019 20:29:36,2.31,14.750
10/08/2019 20:29:48,2.31,14.719
10/08/2019 20:30:00,2.31,14.719
10/08/2019 20:30:12,18.75,14.750
10/08/2019 20:30:24,17.87,14.766
10/08/2019 20:30:36,8.81,14.766
10/08/2019 20:30:48,2.31,14.750
10/08/2019 20:31:00,6.68,14.750
10/08/2019 20:31:12,12.93,14.750
10/08/2019 20:31:24,8.25,14.766
10/08/2019 20:31:36,2.37,14.750
10/08/2019 20:31:48,2.31,14.750
10/08/2019 20:32:00,2.31,14.719
10/08/2019 20:32:12,2.37,14.750
10/08/2019 20:32:24,2.37,14.719
10/08/2019 20:32:36,2.31,14.719
10/08/2019 20:32:48,2.37,14.719
10/08/2019 20:33:00,2.31,14.750
10/08/2019 20:33:12,2.37,14.719
10/08/2019 20:33:24,2.31,14.719
10/08/2019 20:33:36,2.37,14.719
10/08/2019 20:33:48,2.31,14.719
10/08/2019 20:34:00,2.31,14.719
10/08/2019 20:34:12,2.31,14.719
10/08/2019 20:34:24,2.37,14.719
10/08/2019 20:34:36,2.31,14.719
10/08/2019 20:34:48,2.31,14.719
10/08/2019 20:35:00,2.31,14.750
10/08/2019 20:35:12,2.37,14.750
10/08/2019 20:35:24,2.31,14.719
10/08/2019 20:35:36,2.31,14.719
10/08/2019 20:35:48,2.31,14.719
10/08/2019 20:36:00,2.31,14.719
10/08/2019 20:36:12,2.31,14.719
10/08/2019 20:36:24,2.31,14.719
10/08/2019 20:36:36,2.31,14.719
10/08/2019 20:36:48,2.31,14.719
10/08/2019 20:37:00,2.31,14.719
10/08/2019 20:37:12,2.31,14.750
10/08/2019 20:37:24,2.37,14.719
10/08/2019 20:37:36,2.31,14.750
10/08/2019 20:37:48,2.31,14.750
10/08/2019 20:38:00,2.31,14.750
10/08/2019 20:38:12,2.31,14.750
10/08/2019 20:38:24,2.31,14.750
10/08/2019 20:38:36,2.31,14.750
10/08/2019 20:38:48,2.31,14.750
10/08/2019 20:39:00,2.31,14.750
10/08/2019 20:39:12,2.31,14.766
10/08/2019 20:39:24,2.37,14.766
10/08/2019 20:39:36,2.37,14.766
10/08/2019 20:39:48,2.31,14.766
10/08/2019 20:40:00,2.31,14.766
10/08/2019 20:40:12,2.31,14.766
10/08/2019 20:40:24,2.31,14.766
10/08/2019 20:40:36,2.31,14.766
10/08/2019 20:40:48,2.31,14.766
10/08/2019 20:41:00,2.31,14.766
10/08/2019 20:41:12,2.31,14.766
10/08/2019 20:41:24,2.37,14.875
10/08/2019 20:41:36,2.31,15.531
10/08/2019 20:41:48,2.12,16.344
10/08/2019 20:42:00,2.37,17.219
10/08/2019 20:42:12,2.37,18.328
10/08/2019 20:42:24,2.31,19.297
10/08/2019 20:42:36,2.31,20.172
10/08/2019 20:42:48,2.25,20.000
10/08/2019 20:43:00,2.31,20.406
10/08/2019 20:43:12,2.25,20.516
10/08/2019 20:43:24,2.37,21.188
10/08/2019 20:43:36,2.37,21.906
10/08/2019 20:43:48,2.50,22.500
10/08/2019 20:44:00,2.50,23.063
10/08/2019 20:44:12,2.62,23.594
10/08/2019 20:44:24,2.37,22.813
10/08/2019 20:44:36,2.37,22.906
10/08/2019 20:44:48,2.37,22.938
10/08/2019 20:45:00,2.37,23.391
10/08/2019 20:45:12,2.50,23.828
10/08/2019 20:45:24,2.50,24.234
10/08/2019 20:45:36,2.56,24.594
10/08/2019 20:45:48,2.62,24.938
10/08/2019 20:46:00,2.68,25.188
10/08/2019 20:46:12,2.75,25.406
10/08/2019 20:46:24,2.75,25.563
10/08/2019 20:46:36,2.75,25.703
10/08/2019 20:46:48,2.50,24.844
10/08/2019 20:47:00,2.56,24.844
10/08/2019 20:47:12,2.68,25.063
10/08/2019 20:47:24,2.12,22.906
10/08/2019 20:47:36,2.18,22.500
10/08/2019 20:47:48,2.31,22.938
10/08/2019 20:48:00,2.31,23.172
10/08/2019 20:48:12,1.87,22.906
10/08/2019 20:48:24,2.18,22.438
10/08/2019 20:48:36,2.37,22.938
10/08/2019 20:48:48,2.31,22.484
10/08/2019 20:49:00,2.00,22.422
10/08/2019 20:49:12,2.31,22.375
10/08/2019 20:49:24,2.37,22.859
10/08/2019 20:49:36,2.50,23.328
10/08/2019 20:49:48,2.56,23.766
10/08/2019 20:50:00,2.56,24.172
10/08/2019 20:50:12,2.62,24.531
10/08/2019 20:50:24,2.68,24.813
10/08/2019 20:50:36,2.56,24.984
10/08/2019 20:50:48,2.68,25.203
10/08/2019 20:51:00,2.68,25.469
10/08/2019 20:51:12,2.75,25.719
10/08/2019 20:51:24,2.81,25.938
10/08/2019 20:51:36,2.81,26.188
10/08/2019 20:51:48,2.81,26.391
10/08/2019 20:52:00,3.00,26.594
10/08/2019 20:52:12,2.00,26.406
10/08/2019 20:52:24,2.62,25.656
10/08/2019 20:52:36,2.62,25.516
10/08/2019 20:52:48,2.68,25.594
10/08/2019 20:53:00,2.68,25.719
10/08/2019 20:53:12,2.68,25.859
10/08/2019 20:53:24,2.75,26.000
10/08/2019 20:53:36,2.75,26.141
10/08/2019 20:53:48,2.81,26.313
10/08/2019 20:54:00,2.87,26.484
10/08/2019 20:54:12,3.00,26.625
10/08/2019 20:54:24,3.00,26.750
10/08/2019 20:54:36,3.00,26.875
10/08/2019 20:54:48,3.06,26.984
10/08/2019 20:55:00,3.06,27.078
10/08/2019 20:55:12,3.06,27.172
10/08/2019 20:55:24,3.06,27.219
10/08/2019 20:55:36,3.06,27.266
10/08/2019 20:55:48,3.12,27.313
10/08/2019 20:56:00,3.12,27.359
10/08/2019 20:56:12,3.12,27.406
10/08/2019 20:56:24,3.18,27.406
10/08/2019 20:56:36,3.18,27.406
10/08/2019 20:56:48,3.12,27.406
10/08/2019 20:57:00,3.18,27.422
10/08/2019 20:57:12,3.12,27.453
10/08/2019 20:57:24,3.25,27.500
10/08/2019 20:57:36,3.25,27.547
10/08/2019 20:57:48,3.31,27.594
10/08/2019 20:58:00,3.31,27.609
10/08/2019 20:58:12,3.31,27.641
10/08/2019 20:58:24,3.31,27.641
10/08/2019 20:58:36,3.31,27.609
10/08/2019 20:58:48,3.31,27.609
10/08/2019 20:59:00,3.31,27.609
10/08/2019 20:59:12,3.31,27.609
10/08/2019 20:59:24,3.31,27.563
10/08/2019 20:59:36,3.31,27.547
10/08/2019 20:59:48,3.31,27.563
10/08/2019 21:00:00,3.31,27.594
10/08/2019 21:00:12,3.31,27.594
10/08/2019 21:00:24,3.31,27.563
10/08/2019 21:00:36,3.31,27.563
10/08/2019 21:00:48,3.31,27.594
10/08/2019 21:01:00,3.31,27.609
10/08/2019 21:01:12,3.31,27.609
10/08/2019 21:01:24,3.37,27.594
10/08/2019 21:01:36,3.12,27.453
10/08/2019 21:01:48,3.12,27.406
10/08/2019 21:02:00,3.12,27.359
10/08/2019 21:02:12,3.12,27.313
10/08/2019 21:02:24,3.12,27.266
10/08/2019 21:02:36,3.18,27.219
10/08/2019 21:02:48,3.12,27.203
10/08/2019 21:03:00,3.18,27.156
10/08/2019 21:03:12,3.12,27.125
10/08/2019 21:03:24,3.12,27.109
10/08/2019 21:03:36,3.12,27.078
10/08/2019 21:03:48,3.18,27.063
10/08/2019 21:04:00,3.18,27.063
10/08/2019 21:04:12,3.18,27.063
10/08/2019 21:04:24,3.18,27.063
10/08/2019 21:04:36,3.18,27.031
10/08/2019 21:04:48,3.18,26.969
10/08/2019 21:05:00,3.25,26.938
10/08/2019 21:05:12,3.18,26.984
10/08/2019 21:05:24,3.25,27.016
10/08/2019 21:05:36,3.25,27.031
10/08/2019 21:05:48,3.18,27.031
10/08/2019 21:06:00,3.25,27.016
10/08/2019 21:06:12,3.18,26.969
10/08/2019 21:06:24,3.18,26.969
10/08/2019 21:06:36,3.18,26.969
10/08/2019 21:06:48,3.18,26.969
10/08/2019 21:07:00,3.18,26.984
10/08/2019 21:07:12,3.18,26.984
10/08/2019 21:07:24,3.18,27.016
10/08/2019 21:07:36,3.18,26.984
10/08/2019 21:07:48,3.18,26.969
10/08/2019 21:08:00,3.18,26.938
10/08/2019 21:08:12,2.75,26.781
10/08/2019 21:08:24,2.87,26.688
10/08/2019 21:08:36,2.87,26.500
10/08/2019 21:08:48,2.75,25.469
10/08/2019 21:09:00,2.81,25.719
10/08/2019 21:09:12,2.81,26.094
10/08/2019 21:09:24,2.87,26.391
10/08/2019 21:09:36,3.06,26.625
10/08/2019 21:09:48,3.12,26.891
10/08/2019 21:10:00,2.81,27.156
10/08/2019 21:10:12,2.37,25.094
10/08/2019 21:10:24,2.25,23.719
10/08/2019 21:10:36,2.37,23.750
10/08/2019 21:10:48,2.56,24.063
10/08/2019 21:11:00,2.62,24.484
10/08/2019 21:11:12,2.68,24.906
10/08/2019 21:11:24,2.75,25.297
10/08/2019 21:11:36,2.75,25.594
10/08/2019 21:11:48,2.87,25.938
10/08/2019 21:12:00,2.87,26.281
10/08/2019 21:12:12,3.06,26.547
10/08/2019 21:12:24,3.12,26.781
10/08/2019 21:12:36,3.12,26.984
10/08/2019 21:12:48,3.18,27.125
10/08/2019 21:13:00,3.18,27.281
10/08/2019 21:13:12,3.18,27.453
10/08/2019 21:13:24,2.75,27.266
10/08/2019 21:13:36,3.06,26.703
10/08/2019 21:13:48,3.12,26.875
10/08/2019 21:14:00,3.18,27.063
10/08/2019 21:14:12,3.18,27.234
10/08/2019 21:14:24,3.25,27.422
10/08/2019 21:14:36,3.43,27.594
10/08/2019 21:14:48,3.37,27.781
10/08/2019 21:15:00,3.37,27.938
10/08/2019 21:15:12,3.37,28.016
10/08/2019 21:15:24,3.43,28.078
10/08/2019 21:15:36,3.43,28.125
10/08/2019 21:15:48,3.37,28.203
10/08/2019 21:16:00,3.43,28.250
10/08/2019 21:16:12,3.43,28.313
10/08/2019 21:16:24,3.43,28.344
10/08/2019 21:16:36,3.43,28.344
10/08/2019 21:16:48,3.43,28.344
10/08/2019 21:17:00,3.43,28.313
10/08/2019 21:17:12,3.50,28.313
10/08/2019 21:17:24,3.00,27.469
10/08/2019 21:17:36,3.06,27.016
10/08/2019 21:17:48,3.18,27.031
10/08/2019 21:18:00,2.68,26.453
10/08/2019 21:18:12,2.68,25.359
10/08/2019 21:18:24,2.81,25.391
10/08/2019 21:18:36,3.00,25.703
10/08/2019 21:18:48,3.06,26.063
10/08/2019 21:19:00,2.50,26.109
10/08/2019 21:19:12,2.68,24.984
10/08/2019 21:19:24,2.81,25.313
10/08/2019 21:19:36,2.87,25.719
10/08/2019 21:19:48,3.00,26.047
10/08/2019 21:20:00,2.87,26.359
10/08/2019 21:20:12,2.62,25.313
10/08/2019 21:20:24,2.81,25.297
10/08/2019 21:20:36,2.87,25.516
10/08/2019 21:20:48,2.68,25.813
10/08/2019 21:21:00,2.37,25.156
10/08/2019 21:21:12,2.56,24.797
10/08/2019 21:21:24,2.68,25.141
10/08/2019 21:21:36,2.75,25.500
10/08/2019 21:21:48,2.87,25.891
10/08/2019 21:22:00,3.00,26.297
10/08/2019 21:22:12,3.12,26.625
10/08/2019 21:22:24,3.12,26.875
10/08/2019 21:22:36,3.06,26.969
10/08/2019 21:22:48,3.12,27.031
10/08/2019 21:23:00,3.12,27.172
10/08/2019 21:23:12,3.12,27.313
10/08/2019 21:23:24,3.18,27.453
10/08/2019 21:23:36,3.31,27.547
10/08/2019 21:23:48,3.31,27.656
10/08/2019 21:24:00,3.37,27.781
10/08/2019 21:24:12,3.31,27.875
10/08/2019 21:24:24,3.37,27.969
10/08/2019 21:24:36,3.37,28.031
10/08/2019 21:24:48,3.37,28.078
10/08/2019 21:25:00,3.43,28.156
10/08/2019 21:25:12,3.37,28.172
10/08/2019 21:25:24,3.37,28.219
10/08/2019 21:25:36,3.37,28.250
10/08/2019 21:25:48,3.37,28.250
10/08/2019 21:26:00,3.37,28.250
10/08/2019 21:26:12,3.37,28.250
10/08/2019 21:26:24,3.37,28.250
10/08/2019 21:26:36,3.37,28.250
10/08/2019 21:26:48,3.37,28.250
10/08/2019 21:27:00,3.37,28.250
10/08/2019 21:27:12,3.37,28.266
10/08/2019 21:27:24,3.37,28.297
10/08/2019 21:27:36,3.43,28.297
10/08/2019 21:27:48,3.37,28.313
10/08/2019 21:28:00,3.37,28.313
10/08/2019 21:28:12,3.37,28.297
10/08/2019 21:28:24,3.43,28.313
10/08/2019 21:28:36,3.37,28.313
10/08/2019 21:28:48,2.62,28.250
10/08/2019 21:29:00,1.62,24.609
10/08/2019 21:29:12,2.18,20.922
10/08/2019 21:29:24,2.25,19.469
10/08/2019 21:29:36,2.12,19.734
10/08/2019 21:29:48,2.37,20.313
10/08/2019 21:30:00,2.31,20.203
10/08/2019 21:30:12,2.37,20.500
10/08/2019 21:30:24,2.50,21.250
10/08/2019 21:30:36,2.50,22.047
10/08/2019 21:30:48,2.50,22.813
10/08/2019 21:31:00,2.62,23.484
10/08/2019 21:31:12,2.62,24.063
10/08/2019 21:31:24,2.68,24.578
10/08/2019 21:31:36,2.81,25.063
10/08/2019 21:31:48,2.81,25.438
10/08/2019 21:32:00,2.50,24.125
10/08/2019 21:32:12,2.31,23.609
10/08/2019 21:32:24,2.50,23.672
10/08/2019 21:32:36,2.62,24.141
10/08/2019 21:32:48,2.75,24.641
10/08/2019 21:33:00,2.81,25.094
10/08/2019 21:33:12,2.81,25.469
10/08/2019 21:33:24,2.68,25.188
10/08/2019 21:33:36,2.68,24.703
10/08/2019 21:33:48,2.81,25.063
10/08/2019 21:34:00,2.81,25.469
10/08/2019 21:34:12,2.87,25.859
10/08/2019 21:34:24,2.87,26.203
10/08/2019 21:34:36,3.06,26.547
10/08/2019 21:34:48,3.12,26.875
10/08/2019 21:35:00,3.12,27.172
10/08/2019 21:35:12,3.18,27.453
10/08/2019 21:35:24,3.31,27.703
10/08/2019 21:35:36,3.37,27.891
10/08/2019 21:35:48,3.37,28.078
10/08/2019 21:36:00,3.43,28.219
10/08/2019 21:36:12,3.50,28.313
10/08/2019 21:36:24,3.43,28.438
10/08/2019 21:36:36,3.25,28.063
10/08/2019 21:36:48,3.37,28.063
10/08/2019 21:37:00,3.00,27.172
10/08/2019 21:37:12,2.75,25.906
10/08/2019 21:37:24,2.81,25.938
10/08/2019 21:37:36,2.50,26.141
10/08/2019 21:37:48,2.37,23.859
10/08/2019 21:38:00,2.31,23.016
10/08/2019 21:38:12,2.50,23.344
10/08/2019 21:38:24,2.50,23.828
10/08/2019 21:38:36,2.62,24.328
10/08/2019 21:38:48,2.68,24.797
10/08/2019 21:39:00,2.75,25.203
10/08/2019 21:39:12,2.81,25.609
10/08/2019 21:39:24,3.00,26.000
10/08/2019 21:39:36,3.00,26.391
10/08/2019 21:39:48,3.06,26.672
10/08/2019 21:40:00,3.12,26.891
10/08/2019 21:40:12,3.12,27.109
10/08/2019 21:40:24,3.12,27.234
10/08/2019 21:40:36,3.18,27.375
10/08/2019 21:40:48,3.37,27.516
10/08/2019 21:41:00,3.37,27.594
10/08/2019 21:41:12,3.43,27.656
10/08/2019 21:41:24,3.43,27.750
10/08/2019 21:41:36,3.43,27.797
10/08/2019 21:41:48,3.43,27.844
10/08/2019 21:42:00,3.43,27.922
10/08/2019 21:42:12,3.43,27.938
10/08/2019 21:42:24,3.43,27.984
10/08/2019 21:42:36,3.43,28.031
10/08/2019 21:42:48,3.50,28.078
10/08/2019 21:43:00,3.50,28.125
10/08/2019 21:43:12,3.50,28.156
10/08/2019 21:43:24,3.50,28.219
10/08/2019 21:43:36,3.50,28.250
10/08/2019 21:43:48,3.62,28.250
10/08/2019 21:44:00,3.50,28.250
10/08/2019 21:44:12,3.50,28.266
10/08/2019 21:44:24,3.50,28.297
10/08/2019 21:44:36,3.50,28.313
10/08/2019 21:44:48,3.50,28.297
10/08/2019 21:45:00,3.50,28.297
10/08/2019 21:45:12,3.50,28.313
10/08/2019 21:45:24,3.50,28.313
10/08/2019 21:45:36,3.50,28.313
10/08/2019 21:45:48,3.50,28.297
10/08/2019 21:46:00,3.50,28.313
10/08/2019 21:46:12,3.50,28.313
10/08/2019 21:46:24,3.50,28.344
10/08/2019 21:46:36,3.50,28.313
10/08/2019 21:46:48,3.50,28.313
10/08/2019 21:47:00,3.50,28.313
10/08/2019 21:47:12,3.50,28.313
10/08/2019 21:47:24,3.50,28.313
10/08/2019 21:47:36,3.50,28.266
10/08/2019 21:47:48,3.50,28.266
10/08/2019 21:48:00,3.50,28.266
10/08/2019 21:48:12,3.50,28.266
10/08/2019 21:48:24,3.50,28.266
10/08/2019 21:48:36,3.50,28.297
10/08/2019 21:48:48,3.50,28.297
10/08/2019 21:49:00,3.50,28.313
10/08/2019 21:49:12,3.50,28.313
10/08/2019 21:49:24,3.50,28.266
10/08/2019 21:49:36,3.50,28.297
10/08/2019 21:49:48,3.50,28.297
10/08/2019 21:50:00,3.50,28.266
10/08/2019 21:50:12,3.50,28.250
10/08/2019 21:50:24,3.50,28.297
10/08/2019 21:50:36,3.50,28.297
10/08/2019 21:50:48,3.50,28.297
10/08/2019 21:51:00,3.50,28.297
10/08/2019 21:51:12,3.50,28.266
10/08/2019 21:51:24,3.50,28.297
10/08/2019 21:51:36,3.50,28.266
10/08/2019 21:51:48,3.50,28.297
10/08/2019 21:52:00,3.50,28.297
10/08/2019 21:52:12,3.50,28.313
10/08/2019 21:52:24,3.50,28.313
10/08/2019 21:52:36,3.50,28.297
10/08/2019 21:52:48,3.50,28.313
10/08/2019 21:53:00,3.62,28.344
10/08/2019 21:53:12,3.62,28.344
10/08/2019 21:53:24,3.62,28.359
10/08/2019 21:53:36,3.62,28.359
10/08/2019 21:53:48,3.62,28.359
10/08/2019 21:54:00,3.62,28.391
10/08/2019 21:54:12,3.62,28.359
10/08/2019 21:54:24,3.62,28.359
10/08/2019 21:54:36,3.62,28.359
10/08/2019 21:54:48,3.50,28.359
10/08/2019 21:55:00,3.50,28.359
10/08/2019 21:55:12,3.50,28.359
10/08/2019 21:55:24,3.62,28.359
10/08/2019 21:55:36,3.50,28.344
10/08/2019 21:55:48,3.50,28.344
10/08/2019 21:56:00,3.50,28.313
10/08/2019 21:56:12,3.50,28.297
10/08/2019 21:56:24,3.62,28.297
10/08/2019 21:56:36,3.62,28.297
10/08/2019 21:56:48,3.62,28.297
10/08/2019 21:57:00,3.50,28.297
10/08/2019 21:57:12,3.50,28.297
10/08/2019 21:57:24,3.50,28.297
10/08/2019 21:57:36,3.62,28.266
10/08/2019 21:57:48,3.62,28.266
10/08/2019 21:58:00,3.62,28.313
10/08/2019 21:58:12,3.62,28.344
10/08/2019 21:58:24,3.62,28.344
10/08/2019 21:58:36,2.87,27.172
10/08/2019 21:58:48,1.43,21.688
10/08/2019 21:59:00,1.87,18.234
10/08/2019 21:59:12,1.93,16.625
10/08/2019 21:59:24,2.18,15.859
10/08/2019 21:59:36,2.37,15.406
10/08/2019 21:59:48,2.50,15.344
10/08/2019 22:00:00,2.50,15.188
10/08/2019 22:00:12,2.37,15.016
10/08/2019 22:00:24,2.37,14.953
10/08/2019 22:00:36,2.37,14.922
10/08/2019 22:00:48,2.37,14.922
10/08/2019 22:01:00,2.37,14.891
10/08/2019 22:01:12,2.37,14.891
10/08/2019 22:01:24,2.31,14.891
10/08/2019 22:01:36,2.37,14.891
10/08/2019 22:01:48,2.31,14.891
10/08/2019 22:02:00,2.37,14.891
10/08/2019 22:02:12,2.37,14.922
10/08/2019 22:02:24,2.37,14.922
10/08/2019 22:02:36,2.37,14.938
10/08/2019 22:02:48,2.62,15.000
10/08/2019 22:03:00,2.37,15.188
10/08/2019 22:03:12,2.37,15.047
10/08/2019 22:03:24,2.50,14.953
10/08/2019 22:03:36,2.37,14.922
10/08/2019 22:03:48,2.37,14.922
10/08/2019 22:04:00,2.31,14.875
10/08/2019 22:04:12,2.37,14.875
10/08/2019 22:04:24,2.31,14.844
10/08/2019 22:04:36,2.25,14.844
10/08/2019 22:04:48,2.31,14.844
10/08/2019 22:05:00,2.37,14.844
10/08/2019 22:05:12,2.37,14.875
10/08/2019 22:05:24,2.31,14.875
10/08/2019 22:05:36,2.31,14.875
10/08/2019 22:05:48,2.31,14.875
10/08/2019 22:06:00,2.31,14.875
10/08/2019 22:06:12,2.31,14.875
10/08/2019 22:06:24,2.31,14.844
10/08/2019 22:06:36,2.37,15.484
10/08/2019 22:06:48,2.18,16.328
10/08/2019 22:07:00,2.25,16.813
10/08/2019 22:07:12,2.18,18.016
10/08/2019 22:07:24,2.31,18.703
10/08/2019 22:07:36,2.25,19.625
10/08/2019 22:07:48,2.25,20.594
10/08/2019 22:08:00,2.37,21.469
10/08/2019 22:08:12,2.37,22.234
10/08/2019 22:08:24,2.50,22.938
10/08/2019 22:08:36,2.56,22.859
10/08/2019 22:08:48,2.62,23.297
10/08/2019 22:09:00,2.56,23.813
10/08/2019 22:09:12,2.75,24.328
10/08/2019 22:09:24,2.50,24.297
10/08/2019 22:09:36,2.50,23.234
10/08/2019 22:09:48,2.56,23.703
10/08/2019 22:10:00,2.68,24.281
10/08/2019 22:10:12,2.75,24.797
10/08/2019 22:10:24,2.75,25.250
10/08/2019 22:10:36,2.81,25.641
10/08/2019 22:10:48,2.87,26.000
10/08/2019 22:11:00,3.00,26.297
10/08/2019 22:11:12,3.12,26.641
10/08/2019 22:11:24,3.18,26.922
10/08/2019 22:11:36,3.18,27.156
10/08/2019 22:11:48,2.75,26.250
10/08/2019 22:12:00,2.87,25.766
10/08/2019 22:12:12,3.00,25.938
10/08/2019 22:12:24,3.00,26.203
10/08/2019 22:12:36,3.06,26.484
10/08/2019 22:12:48,3.00,25.891
10/08/2019 22:13:00,3.00,26.063
10/08/2019 22:13:12,3.06,26.313
10/08/2019 22:13:24,2.62,25.938
10/08/2019 22:13:36,2.62,24.453
10/08/2019 22:13:48,2.62,24.063
10/08/2019 22:14:00,2.68,24.594
10/08/2019 22:14:12,2.75,25.109
10/08/2019 22:14:24,2.62,25.609
10/08/2019 22:14:36,2.81,25.250
10/08/2019 22:14:48,2.87,25.594
10/08/2019 22:15:00,3.00,25.969
10/08/2019 22:15:12,3.00,26.344
10/08/2019 22:15:24,3.12,26.688
10/08/2019 22:15:36,3.18,26.969
10/08/2019 22:15:48,3.18,27.203
10/08/2019 22:16:00,3.18,27.422
10/08/2019 22:16:12,3.37,27.609
10/08/2019 22:16:24,3.43,27.781
10/08/2019 22:16:36,3.43,27.922
10/08/2019 22:16:48,3.43,28.063
10/08/2019 22:17:00,3.43,28.156
10/08/2019 22:17:12,3.50,28.250
10/08/2019 22:17:24,3.50,28.344
10/08/2019 22:17:36,2.37,28.016
10/08/2019 22:17:48,2.68,25.219
10/08/2019 22:18:00,2.75,25.141
10/08/2019 22:18:12,2.81,25.438
10/08/2019 22:18:24,2.87,25.813
10/08/2019 22:18:36,3.00,26.203
10/08/2019 22:18:48,3.12,26.547
10/08/2019 22:19:00,3.12,26.828
10/08/2019 22:19:12,3.25,27.078
10/08/2019 22:19:24,3.25,27.313
10/08/2019 22:19:36,3.43,27.516
10/08/2019 22:19:48,3.43,27.688
10/08/2019 22:20:00,3.50,27.844
10/08/2019 22:20:12,3.50,27.969
10/08/2019 22:20:24,3.50,28.078
10/08/2019 22:20:36,3.50,28.172
10/08/2019 22:20:48,3.62,28.266
10/08/2019 22:21:00,3.62,28.344
10/08/2019 22:21:12,3.68,28.406
10/08/2019 22:21:24,3.68,28.484
10/08/2019 22:21:36,3.75,28.531
10/08/2019 22:21:48,3.81,28.594
10/08/2019 22:22:00,3.81,28.641
10/08/2019 22:22:12,3.81,28.688
10/08/2019 22:22:24,3.81,28.719
10/08/2019 22:22:36,3.81,28.766
10/08/2019 22:22:48,3.81,28.781
10/08/2019 22:23:00,3.81,28.813
10/08/2019 22:23:12,3.81,28.828
10/08/2019 22:23:24,3.81,28.859
10/08/2019 22:23:36,3.81,28.859
10/08/2019 22:23:48,3.81,28.859
10/08/2019 22:24:00,3.81,28.859
10/08/2019 22:24:12,3.81,28.859
10/08/2019 22:24:24,3.81,28.859
10/08/2019 22:24:36,3.81,28.859
10/08/2019 22:24:48,3.81,28.859
10/08/2019 22:25:00,3.75,28.859
10/08/2019 22:25:12,3.81,28.859
10/08/2019 22:25:24,3.75,28.859
10/08/2019 22:25:36,3.75,28.891
10/08/2019 22:25:48,3.75,28.906
10/08/2019 22:26:00,3.81,28.938
10/08/2019 22:26:12,3.81,28.938
10/08/2019 22:26:24,3.81,28.938
10/08/2019 22:26:36,3.81,28.938
10/08/2019 22:26:48,3.81,28.938
10/08/2019 22:27:00,3.87,28.938
10/08/2019 22:27:12,3.81,28.906
10/08/2019 22:27:24,3.81,28.891
10/08/2019 22:27:36,3.81,28.859
10/08/2019 22:27:48,3.81,28.859
10/08/2019 22:28:00,3.81,28.859
10/08/2019 22:28:12,3.81,28.828
10/08/2019 22:28:24,3.81,28.781
10/08/2019 22:28:36,3.81,28.766
10/08/2019 22:28:48,3.81,28.734
10/08/2019 22:29:00,3.75,28.719
10/08/2019 22:29:12,3.75,28.688
10/08/2019 22:29:24,3.81,28.688
10/08/2019 22:29:36,3.81,28.688
10/08/2019 22:29:48,3.81,28.688
10/08/2019 22:30:00,3.75,28.688
10/08/2019 22:30:12,3.75,28.672
10/08/2019 22:30:24,3.75,28.688
10/08/2019 22:30:36,3.75,28.688
10/08/2019 22:30:48,3.68,28.719
10/08/2019 22:31:00,3.81,28.719
10/08/2019 22:31:12,3.75,28.688
10/08/2019 22:31:24,3.75,28.641
10/08/2019 22:31:36,3.75,28.625
10/08/2019 22:31:48,3.68,28.594
10/08/2019 22:32:00,3.75,28.547
10/08/2019 22:32:12,3.68,28.547
10/08/2019 22:32:24,3.75,28.547
10/08/2019 22:32:36,3.68,28.500
10/08/2019 22:32:48,2.75,27.063
10/08/2019 22:33:00,2.62,24.656
10/08/2019 22:33:12,2.62,24.813
10/08/2019 22:33:24,2.75,25.250
10/08/2019 22:33:36,2.75,25.469
10/08/2019 22:33:48,2.81,25.813
10/08/2019 22:34:00,2.87,26.188
10/08/2019 22:34:12,3.00,26.500
10/08/2019 22:34:24,3.06,26.797
10/08/2019 22:34:36,3.12,27.016
10/08/2019 22:34:48,3.12,27.172
10/08/2019 22:35:00,3.12,27.328
10/08/2019 22:35:12,3.18,27.469
10/08/2019 22:35:24,3.31,27.594
10/08/2019 22:35:36,3.31,27.703
10/08/2019 22:35:48,3.31,27.781
10/08/2019 22:36:00,3.37,27.875
10/08/2019 22:36:12,3.37,27.969
10/08/2019 22:36:24,3.43,28.031
10/08/2019 22:36:36,3.43,28.078
10/08/2019 22:36:48,3.43,28.125
10/08/2019 22:37:00,3.50,28.172
10/08/2019 22:37:12,3.43,28.203
10/08/2019 22:37:24,3.43,28.172
10/08/2019 22:37:36,3.43,28.125
10/08/2019 22:37:48,3.50,28.078
10/08/2019 22:38:00,3.50,28.031
10/08/2019 22:38:12,3.50,28.031
10/08/2019 22:38:24,3.50,28.016
10/08/2019 22:38:36,3.62,28.063
10/08/2019 22:38:48,3.62,28.063
10/08/2019 22:39:00,3.62,28.063
10/08/2019 22:39:12,3.62,27.969
10/08/2019 22:39:24,3.62,27.844
10/08/2019 22:39:36,3.62,27.797
10/08/2019 22:39:48,3.62,27.750
10/08/2019 22:40:00,3.62,27.750
10/08/2019 22:40:12,3.62,27.703
10/08/2019 22:40:24,3.62,27.703
10/08/2019 22:40:36,3.50,27.656
10/08/2019 22:40:48,3.62,27.656
10/08/2019 22:41:00,3.62,27.656
10/08/2019 22:41:12,3.50,27.656
10/08/2019 22:41:24,3.50,27.703
10/08/2019 22:41:36,3.62,27.734
10/08/2019 22:41:48,3.62,27.750
10/08/2019 22:42:00,3.62,27.750
10/08/2019 22:42:12,3.62,27.750
10/08/2019 22:42:24,3.62,27.750
10/08/2019 22:42:36,3.62,27.734
10/08/2019 22:42:48,3.62,27.734
10/08/2019 22:43:00,3.62,27.703
10/08/2019 22:43:12,3.62,27.734
10/08/2019 22:43:24,3.62,27.750
10/08/2019 22:43:36,3.62,27.781
10/08/2019 22:43:48,3.50,27.781
10/08/2019 22:44:00,3.62,27.750
10/08/2019 22:44:12,3.62,27.734
10/08/2019 22:44:24,3.62,27.703
10/08/2019 22:44:36,3.62,27.688
10/08/2019 22:44:48,3.50,27.703
10/08/2019 22:45:00,3.62,27.688
10/08/2019 22:45:12,3.50,27.703
10/08/2019 22:45:24,3.62,27.688
10/08/2019 22:45:36,3.62,27.656
10/08/2019 22:45:48,3.62,27.641
10/08/2019 22:46:00,3.50,27.641
10/08/2019 22:46:12,3.00,26.797
10/08/2019 22:46:24,3.12,26.578
10/08/2019 22:46:36,3.25,26.875
10/08/2019 22:46:48,3.31,27.109
10/08/2019 22:47:00,3.31,27.313
10/08/2019 22:47:12,3.43,27.516
10/08/2019 22:47:24,3.43,27.703
10/08/2019 22:47:36,3.50,27.844
10/08/2019 22:47:48,3.50,28.016
10/08/2019 22:48:00,3.37,27.891
10/08/2019 22:48:12,3.43,27.875
10/08/2019 22:48:24,3.50,27.984
10/08/2019 22:48:36,3.50,28.063
10/08/2019 22:48:48,3.43,28.156
10/08/2019 22:49:00,3.50,28.250
10/08/2019 22:49:12,3.50,28.359
10/08/2019 22:49:24,3.50,28.453
10/08/2019 22:49:36,3.68,28.500
10/08/2019 22:49:48,3.68,28.547
10/08/2019 22:50:00,3.68,28.594
10/08/2019 22:50:12,3.68,28.641
10/08/2019 22:50:24,3.68,28.688
10/08/2019 22:50:36,3.75,28.766
10/08/2019 22:50:48,3.75,28.813
10/08/2019 22:51:00,3.75,28.859
10/08/2019 22:51:12,3.68,28.906
10/08/2019 22:51:24,3.75,28.938
10/08/2019 22:51:36,3.75,28.984
10/08/2019 22:51:48,3.75,28.984
10/08/2019 22:52:00,3.75,28.984
10/08/2019 22:52:12,3.75,28.906
10/08/2019 22:52:24,3.75,28.906
10/08/2019 22:52:36,3.75,28.938
10/08/2019 22:52:48,3.75,28.906
10/08/2019 22:53:00,3.75,28.828
10/08/2019 22:53:12,3.81,28.813
10/08/2019 22:53:24,3.75,28.781
10/08/2019 22:53:36,3.81,28.719
10/08/2019 22:53:48,3.75,28.672
10/08/2019 22:54:00,3.18,28.484
10/08/2019 22:54:12,3.37,28.125
10/08/2019 22:54:24,3.43,28.109
10/08/2019 22:54:36,3.50,28.156
10/08/2019 22:54:48,3.50,28.203
10/08/2019 22:55:00,3.50,28.250
10/08/2019 22:55:12,3.50,28.297
10/08/2019 22:55:24,3.62,28.359
10/08/2019 22:55:36,3.50,28.406
10/08/2019 22:55:48,3.62,28.453
10/08/2019 22:56:00,3.75,28.500
10/08/2019 22:56:12,3.75,28.531
10/08/2019 22:56:24,3.75,28.531
10/08/2019 22:56:36,3.75,28.500
10/08/2019 22:56:48,3.81,28.500
10/08/2019 22:57:00,3.62,28.453
10/08/2019 22:57:12,3.62,28.438
10/08/2019 22:57:24,3.18,28.016
10/08/2019 22:57:36,3.31,27.703
10/08/2019 22:57:48,3.31,27.656
10/08/2019 22:58:00,3.37,27.516
10/08/2019 22:58:12,3.18,27.563
10/08/2019 22:58:24,3.12,27.313
10/08/2019 22:58:36,3.25,27.281
10/08/2019 22:58:48,3.25,27.359
10/08/2019 22:59:00,3.25,27.453
10/08/2019 22:59:12,3.43,27.563
10/08/2019 22:59:24,3.43,27.656
10/08/2019 22:59:36,3.50,27.781
10/08/2019 22:59:48,3.50,27.875
10/08/2019 23:00:00,3.50,27.969
10/08/2019 23:00:12,2.87,27.656
10/08/2019 23:00:24,2.68,25.844
10/08/2019 23:00:36,2.81,25.750
10/08/2019 23:00:48,3.00,25.859
10/08/2019 23:01:00,2.87,26.094
10/08/2019 23:01:12,2.81,25.203
10/08/2019 23:01:24,3.00,25.469
10/08/2019 23:01:36,3.06,25.859
10/08/2019 23:01:48,3.06,26.234
10/08/2019 23:02:00,3.00,25.906
10/08/2019 23:02:12,3.06,26.047
10/08/2019 23:02:24,3.18,26.500
10/08/2019 23:02:36,3.18,26.844
10/08/2019 23:02:48,3.25,27.234
10/08/2019 23:03:00,3.43,27.609
10/08/2019 23:03:12,3.50,27.922
10/08/2019 23:03:24,3.50,28.156
10/08/2019 23:03:36,3.50,28.359
10/08/2019 23:03:48,3.75,28.531
10/08/2019 23:04:00,3.75,28.641
10/08/2019 23:04:12,3.81,28.734
10/08/2019 23:04:24,3.81,28.813
10/08/2019 23:04:36,3.81,28.891
10/08/2019 23:04:48,3.81,28.938
10/08/2019 23:05:00,3.81,29.000
10/08/2019 23:05:12,3.81,29.031
10/08/2019 23:05:24,3.81,29.047
10/08/2019 23:05:36,3.81,29.094
10/08/2019 23:05:48,3.81,29.125
10/08/2019 23:06:00,3.81,29.125
10/08/2019 23:06:12,3.81,29.125
10/08/2019 23:06:24,3.87,29.094
10/08/2019 23:06:36,3.87,29.094
10/08/2019 23:06:48,3.87,29.078
10/08/2019 23:07:00,3.87,29.078
10/08/2019 23:07:12,3.87,29.078
10/08/2019 23:07:24,3.87,29.094
10/08/2019 23:07:36,3.87,29.078
10/08/2019 23:07:48,3.25,28.484
10/08/2019 23:08:00,3.43,28.109
10/08/2019 23:08:12,3.50,28.109
10/08/2019 23:08:24,3.62,28.156
10/08/2019 23:08:36,3.50,28.219
10/08/2019 23:08:48,3.50,28.313
10/08/2019 23:09:00,3.62,28.391
10/08/2019 23:09:12,3.62,28.406
10/08/2019 23:09:24,3.62,28.484
10/08/2019 23:09:36,3.75,28.531
10/08/2019 23:09:48,3.75,28.531
10/08/2019 23:10:00,3.81,28.547
10/08/2019 23:10:12,3.12,28.594
10/08/2019 23:10:24,2.81,25.813
10/08/2019 23:10:36,2.81,25.688
10/08/2019 23:10:48,3.00,25.813
10/08/2019 23:11:00,3.06,26.094
10/08/2019 23:11:12,3.06,26.406
10/08/2019 23:11:24,3.18,26.703
10/08/2019 23:11:36,3.25,26.984
10/08/2019 23:11:48,3.31,27.219
10/08/2019 23:12:00,3.31,27.422
10/08/2019 23:12:12,3.50,27.609
10/08/2019 23:12:24,3.00,27.234
10/08/2019 23:12:36,3.18,27.031
10/08/2019 23:12:48,3.18,27.109
10/08/2019 23:13:00,3.25,27.219
10/08/2019 23:13:12,3.31,27.359
10/08/2019 23:13:24,3.31,27.469
10/08/2019 23:13:36,3.43,27.594
10/08/2019 23:13:48,3.43,27.703
10/08/2019 23:14:00,3.43,27.828
10/08/2019 23:14:12,3.37,27.609
10/08/2019 23:14:24,3.43,27.547
10/08/2019 23:14:36,3.43,27.594
10/08/2019 23:14:48,3.43,27.656
10/08/2019 23:15:00,3.12,27.469
10/08/2019 23:15:12,3.18,27.203
10/08/2019 23:15:24,3.25,27.172
10/08/2019 23:15:36,3.25,27.234
10/08/2019 23:15:48,3.18,27.266
10/08/2019 23:16:00,3.18,27.203
10/08/2019 23:16:12,3.25,27.203
10/08/2019 23:16:24,3.06,27.156
10/08/2019 23:16:36,3.25,27.063
10/08/2019 23:16:48,3.25,27.125
10/08/2019 23:17:00,3.25,27.219
10/08/2019 23:17:12,3.31,27.328
10/08/2019 23:17:24,3.31,27.453
10/08/2019 23:17:36,3.43,27.594
10/08/2019 23:17:48,3.50,27.703
10/08/2019 23:18:00,3.50,27.797
10/08/2019 23:18:12,3.50,27.875
10/08/2019 23:18:24,3.50,27.938
10/08/2019 23:18:36,3.50,27.984
10/08/2019 23:18:48,3.50,28.063
10/08/2019 23:19:00,3.50,28.109
10/08/2019 23:19:12,3.50,28.156
10/08/2019 23:19:24,3.50,28.203
10/08/2019 23:19:36,3.50,28.250
10/08/2019 23:19:48,3.50,28.266
10/08/2019 23:20:00,3.50,28.297
10/08/2019 23:20:12,3.62,28.297
10/08/2019 23:20:24,3.62,28.344
10/08/2019 23:20:36,3.50,28.344
10/08/2019 23:20:48,3.50,28.359
10/08/2019 23:21:00,3.50,28.359
10/08/2019 23:21:12,3.62,28.344
10/08/2019 23:21:24,3.50,28.359
10/08/2019 23:21:36,3.50,28.344
10/08/2019 23:21:48,3.50,28.359
10/08/2019 23:22:00,3.75,28.406
10/08/2019 23:22:12,3.75,28.594
10/08/2019 23:22:24,3.68,28.594
10/08/2019 23:22:36,3.68,28.547
10/08/2019 23:22:48,3.50,28.484
10/08/2019 23:23:00,3.50,28.438
10/08/2019 23:23:12,3.43,28.406
10/08/2019 23:23:24,3.50,28.359
10/08/2019 23:23:36,3.43,28.344
10/08/2019 23:23:48,3.43,28.313
10/08/2019 23:24:00,3.31,28.313
10/08/2019 23:24:12,3.37,28.203
10/08/2019 23:24:24,3.37,28.109
10/08/2019 23:24:36,3.37,28.063
10/08/2019 23:24:48,3.37,28.031
10/08/2019 23:25:00,3.43,28.078
10/08/2019 23:25:12,3.43,28.109
10/08/2019 23:25:24,3.43,28.125
10/08/2019 23:25:36,3.00,27.828
10/08/2019 23:25:48,3.18,26.938
10/08/2019 23:26:00,3.18,26.844
10/08/2019 23:26:12,3.18,26.969
10/08/2019 23:26:24,3.25,27.172
10/08/2019 23:26:36,3.25,27.359
10/08/2019 23:26:48,3.37,27.547
10/08/2019 23:27:00,3.37,27.750
10/08/2019 23:27:12,3.37,27.922
10/08/2019 23:27:24,3.50,28.031
10/08/2019 23:27:36,3.43,28.109
10/08/2019 23:27:48,3.25,28.109
10/08/2019 23:28:00,3.18,27.406
10/08/2019 23:28:12,2.50,24.938
10/08/2019 23:28:24,2.56,24.094
10/08/2019 23:28:36,2.68,24.438
10/08/2019 23:28:48,2.75,24.953
10/08/2019 23:29:00,2.81,25.453
10/08/2019 23:29:12,3.00,25.891
10/08/2019 23:29:24,2.81,25.938
10/08/2019 23:29:36,3.00,26.109
10/08/2019 23:29:48,3.12,26.438
10/08/2019 23:30:00,3.18,26.688
10/08/2019 23:30:12,3.25,26.922
10/08/2019 23:30:24,3.25,27.125
10/08/2019 23:30:36,3.31,27.281
10/08/2019 23:30:48,3.31,27.469
10/08/2019 23:31:00,3.50,27.750
10/08/2019 23:31:12,3.50,27.922
10/08/2019 23:31:24,3.50,27.938
10/08/2019 23:31:36,3.62,28.063
10/08/2019 23:31:48,2.87,27.313
10/08/2019 23:32:00,3.06,26.688
10/08/2019 23:32:12,3.18,26.672
10/08/2019 23:32:24,3.25,26.781
10/08/2019 23:32:36,3.25,26.984
10/08/2019 23:32:48,3.25,27.234
10/08/2019 23:33:00,3.31,27.469
10/08/2019 23:33:12,3.43,27.688
10/08/2019 23:33:24,3.50,27.891
10/08/2019 23:33:36,3.43,28.031
10/08/2019 23:33:48,3.62,28.125
10/08/2019 23:34:00,3.62,28.219
10/08/2019 23:34:12,3.62,28.313
10/08/2019 23:34:24,3.62,28.391
10/08/2019 23:34:36,3.62,28.453
10/08/2019 23:34:48,3.75,28.500
10/08/2019 23:35:00,3.75,28.547
10/08/2019 23:35:12,3.81,28.625
10/08/2019 23:35:24,3.00,27.203
10/08/2019 23:35:36,3.06,26.313
10/08/2019 23:35:48,3.00,26.391
10/08/2019 23:36:00,3.18,26.594
10/08/2019 23:36:12,3.25,26.844
10/08/2019 23:36:24,3.25,27.172
10/08/2019 23:36:36,3.25,27.453
10/08/2019 23:36:48,3.43,27.688
10/08/2019 23:37:00,3.43,27.922
10/08/2019 23:37:12,3.50,28.109
10/08/2019 23:37:24,3.50,28.219
10/08/2019 23:37:36,3.62,28.344
10/08/2019 23:37:48,3.62,28.438
10/08/2019 23:38:00,3.75,28.500
10/08/2019 23:38:12,3.75,28.547
10/08/2019 23:38:24,3.75,28.594
10/08/2019 23:38:36,3.43,28.359
10/08/2019 23:38:48,3.43,28.219
10/08/2019 23:39:00,3.43,28.172
10/08/2019 23:39:12,3.43,28.172
10/08/2019 23:39:24,3.43,28.172
10/08/2019 23:39:36,3.50,28.203
10/08/2019 23:39:48,3.50,28.250
10/08/2019 23:40:00,3.50,28.297
10/08/2019 23:40:12,3.50,28.313
10/08/2019 23:40:24,3.50,28.359
10/08/2019 23:40:36,3.50,28.391
10/08/2019 23:40:48,3.62,28.438
10/08/2019 23:41:00,3.50,28.453
10/08/2019 23:41:12,3.75,28.500
10/08/2019 23:41:24,3.68,28.531
10/08/2019 23:41:36,3.75,28.531
10/08/2019 23:41:48,3.68,28.547
10/08/2019 23:42:00,3.68,28.547
10/08/2019 23:42:12,3.75,28.578
10/08/2019 23:42:24,3.68,28.625
10/08/2019 23:42:36,3.68,28.641
10/08/2019 23:42:48,3.68,28.641
10/08/2019 23:43:00,3.68,28.672
10/08/2019 23:43:12,3.75,28.688
10/08/2019 23:43:24,3.68,28.688
10/08/2019 23:43:36,3.75,28.719
10/08/2019 23:43:48,3.75,28.719
10/08/2019 23:44:00,3.75,28.719
10/08/2019 23:44:12,3.75,28.719
10/08/2019 23:44:24,3.75,28.719
10/08/2019 23:44:36,3.68,28.719
10/08/2019 23:44:48,3.75,28.719
10/08/2019 23:45:00,3.75,28.719
10/08/2019 23:45:12,3.75,28.734
10/08/2019 23:45:24,3.75,28.734
10/08/2019 23:45:36,3.75,28.734
10/08/2019 23:45:48,3.75,28.734
10/08/2019 23:46:00,3.75,28.734
10/08/2019 23:46:12,3.75,28.734
10/08/2019 23:46:24,3.68,28.719
10/08/2019 23:46:36,3.68,28.719
10/08/2019 23:46:48,3.75,28.688
10/08/2019 23:47:00,3.68,28.672
10/08/2019 23:47:12,3.68,28.641
10/08/2019 23:47:24,3.68,28.625
10/08/2019 23:47:36,3.68,28.625
10/08/2019 23:47:48,3.68,28.625
10/08/2019 23:48:00,3.68,28.594
10/08/2019 23:48:12,3.68,28.594
10/08/2019 23:48:24,3.68,28.578
10/08/2019 23:48:36,3.68,28.547
10/08/2019 23:48:48,3.68,28.547
10/08/2019 23:49:00,3.31,28.203
10/08/2019 23:49:12,3.43,27.609
10/08/2019 23:49:24,3.43,27.641
10/08/2019 23:49:36,2.87,26.797
10/08/2019 23:49:48,3.06,26.891
10/08/2019 23:50:00,3.18,27.109
10/08/2019 23:50:12,3.18,27.234
10/08/2019 23:50:24,3.18,27.359
10/08/2019 23:50:36,3.31,27.563
10/08/2019 23:50:48,2.81,27.641
10/08/2019 23:51:00,2.75,25.547
10/08/2019 23:51:12,2.68,25.297
10/08/2019 23:51:24,2.00,25.156
10/08/2019 23:51:36,2.18,22.375
10/08/2019 23:51:48,1.75,20.188
10/08/2019 23:52:00,1.87,17.625
10/08/2019 23:52:12,2.18,16.297
10/08/2019 23:52:24,2.18,15.656
10/08/2019 23:52:36,2.37,15.313
10/08/2019 23:52:48,2.50,15.125
10/08/2019 23:53:00,2.37,15.016
10/08/2019 23:53:12,2.50,14.953
10/08/2019 23:53:24,2.37,14.922
10/08/2019 23:53:36,2.37,14.891
10/08/2019 23:53:48,2.50,14.875
10/08/2019 23:54:00,2.37,14.875
10/08/2019 23:54:12,2.37,14.875
10/08/2019 23:54:24,2.31,14.875
10/08/2019 23:54:36,2.37,14.875
10/08/2019 23:54:48,2.37,14.875
10/08/2019 23:55:00,2.37,14.875
10/08/2019 23:55:12,2.37,14.875
10/08/2019 23:55:24,2.37,14.875
10/08/2019 23:55:36,2.37,14.875
10/08/2019 23:55:48,2.37,14.844
10/08/2019 23:56:00,2.37,14.844
10/08/2019 23:56:12,2.31,14.875
10/08/2019 23:56:24,2.37,14.875
10/08/2019 23:56:36,2.37,14.875
10/08/2019 23:56:48,2.37,14.875
10/08/2019 23:57:00,2.37,14.875
10/08/2019 23:57:12,2.37,14.875
10/08/2019 23:57:24,2.37,14.875
10/08/2019 23:57:36,2.31,14.875
10/08/2019 23:57:48,2.37,14.891
10/08/2019 23:58:00,2.37,14.891
10/08/2019 23:58:12,2.37,14.891
10/08/2019 23:58:24,2.37,14.891
10/08/2019 23:58:36,2.37,14.891
10/08/2019 23:58:48,2.37,14.891
10/08/2019 23:59:00,2.37,14.875
10/08/2019 23:59:12,2.37,14.875
10/08/2019 23:59:24,2.31,14.891
10/08/2019 23:59:36,2.37,14.922
10/08/2019 23:59:48,2.37,14.938



Data Block 10
Start Time = 15/08/2019 00:00:00
Stop Time = 16/08/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
15/08/2019 00:00:00,2.31,14.406
15/08/2019 00:00:12,2.31,14.406
15/08/2019 00:00:24,2.31,14.406
15/08/2019 00:00:36,2.25,14.406
15/08/2019 00:00:48,2.31,14.406
15/08/2019 00:01:00,2.25,14.406
15/08/2019 00:01:12,2.31,14.406
15/08/2019 00:01:24,2.31,14.406
15/08/2019 00:01:36,2.31,14.406
15/08/2019 00:01:48,2.31,14.406
15/08/2019 00:02:00,2.31,14.406
15/08/2019 00:02:12,2.25,14.406
15/08/2019 00:02:24,2.25,14.406
15/08/2019 00:02:36,2.25,14.406
15/08/2019 00:02:48,2.31,14.406
15/08/2019 00:03:00,2.31,14.406
15/08/2019 00:03:12,2.31,14.406
15/08/2019 00:03:24,2.25,14.406
15/08/2019 00:03:36,2.31,14.406
15/08/2019 00:03:48,2.31,14.406
15/08/2019 00:04:00,2.31,14.406
15/08/2019 00:04:12,2.25,14.406
15/08/2019 00:04:24,2.31,14.406
15/08/2019 00:04:36,2.25,14.406
15/08/2019 00:04:48,2.25,14.406
15/08/2019 00:05:00,2.31,14.406
15/08/2019 00:05:12,2.31,14.406
15/08/2019 00:05:24,2.25,14.406
15/08/2019 00:05:36,2.25,14.406
15/08/2019 00:05:48,2.25,14.406
15/08/2019 00:06:00,2.31,14.406
15/08/2019 00:06:12,2.25,14.406
15/08/2019 00:06:24,2.25,14.406
15/08/2019 00:06:36,2.25,14.406
15/08/2019 00:06:48,2.31,14.406
15/08/2019 00:07:00,2.31,14.406
15/08/2019 00:07:12,2.25,14.406
15/08/2019 00:07:24,2.25,14.406
15/08/2019 00:07:36,2.25,14.406
15/08/2019 00:07:48,2.25,14.406
15/08/2019 00:08:00,2.31,14.406
15/08/2019 00:08:12,2.31,14.406
15/08/2019 00:08:24,2.25,14.406
15/08/2019 00:08:36,2.31,14.406
15/08/2019 00:08:48,2.25,14.406
15/08/2019 00:09:00,2.31,14.406
15/08/2019 00:09:12,2.25,14.406
15/08/2019 00:09:24,2.31,14.406
15/08/2019 00:09:36,2.25,14.406
15/08/2019 00:09:48,2.25,14.406
15/08/2019 00:10:00,2.25,14.406
15/08/2019 00:10:12,2.31,14.406
15/08/2019 00:10:24,2.25,14.406
15/08/2019 00:10:36,2.31,14.406
15/08/2019 00:10:48,2.31,14.406
15/08/2019 00:11:00,2.31,14.406
15/08/2019 00:11:12,2.31,14.406
15/08/2019 00:11:24,2.25,14.406
15/08/2019 00:11:36,2.31,14.406
15/08/2019 00:11:48,2.25,14.406
15/08/2019 00:12:00,2.25,14.406
15/08/2019 00:12:12,2.25,14.406
15/08/2019 00:12:24,2.25,14.406
15/08/2019 00:12:36,2.31,14.406
15/08/2019 00:12:48,2.25,14.406
15/08/2019 00:13:00,2.25,14.406
15/08/2019 00:13:12,2.31,14.406
15/08/2019 00:13:24,2.25,14.406
15/08/2019 00:13:36,2.25,14.406
15/08/2019 00:13:48,2.31,14.406
15/08/2019 00:14:00,2.31,14.406
15/08/2019 00:14:12,2.25,14.406
15/08/2019 00:14:24,2.25,14.406
15/08/2019 00:14:36,2.25,14.406
15/08/2019 00:14:48,2.25,14.406
15/08/2019 00:15:00,2.25,14.406
15/08/2019 00:15:12,2.25,14.406
15/08/2019 00:15:24,2.31,14.406
15/08/2019 00:15:36,2.25,14.406
15/08/2019 00:15:48,2.25,14.406
15/08/2019 00:16:00,2.31,14.406
15/08/2019 00:16:12,2.31,14.406
15/08/2019 00:16:24,2.25,14.406
15/08/2019 00:16:36,2.31,14.406
15/08/2019 00:16:48,2.25,14.406
15/08/2019 00:17:00,2.31,14.406
15/08/2019 00:17:12,2.31,14.406
15/08/2019 00:17:24,2.31,14.406
15/08/2019 00:17:36,2.31,14.406
15/08/2019 00:17:48,2.31,14.406
15/08/2019 00:18:00,2.31,14.406
15/08/2019 00:18:12,2.31,14.406
15/08/2019 00:18:24,2.31,14.406
15/08/2019 00:18:36,2.31,14.406
15/08/2019 00:18:48,2.31,14.406
15/08/2019 00:19:00,2.25,14.406
15/08/2019 00:19:12,2.31,14.406
15/08/2019 00:19:24,2.25,14.406
15/08/2019 00:19:36,2.25,14.406
15/08/2019 00:19:48,2.31,14.406
15/08/2019 00:20:00,2.25,14.406
15/08/2019 00:20:12,2.31,14.406
15/08/2019 00:20:24,2.31,14.406
15/08/2019 00:20:36,2.31,14.406
15/08/2019 00:20:48,2.31,14.406
15/08/2019 00:21:00,2.31,14.406
15/08/2019 00:21:12,2.31,14.406
15/08/2019 00:21:24,2.31,14.406
15/08/2019 00:21:36,2.31,14.406
15/08/2019 00:21:48,2.31,14.406
15/08/2019 00:22:00,2.31,14.406
15/08/2019 00:22:12,2.31,14.406
15/08/2019 00:22:24,2.31,14.406
15/08/2019 00:22:36,2.31,14.406
15/08/2019 00:22:48,2.31,14.406
15/08/2019 00:23:00,2.31,14.406
15/08/2019 00:23:12,2.31,14.406
15/08/2019 00:23:24,2.31,14.406
15/08/2019 00:23:36,2.31,14.406
15/08/2019 00:23:48,2.31,14.406
15/08/2019 00:24:00,2.31,14.406
15/08/2019 00:24:12,2.31,14.406
15/08/2019 00:24:24,2.31,14.406
15/08/2019 00:24:36,2.31,14.406
15/08/2019 00:24:48,2.31,14.406
15/08/2019 00:25:00,2.31,14.406
15/08/2019 00:25:12,2.25,14.406
15/08/2019 00:25:24,2.31,14.406
15/08/2019 00:25:36,2.31,14.406
15/08/2019 00:25:48,2.31,14.422
15/08/2019 00:26:00,2.31,14.406
15/08/2019 00:26:12,2.31,14.406
15/08/2019 00:26:24,2.31,14.406
15/08/2019 00:26:36,2.31,14.406
15/08/2019 00:26:48,2.31,14.406
15/08/2019 00:27:00,2.31,14.406
15/08/2019 00:27:12,2.31,14.406
15/08/2019 00:27:24,2.31,14.406
15/08/2019 00:27:36,2.31,14.406
15/08/2019 00:27:48,2.31,14.406
15/08/2019 00:28:00,2.31,14.406
15/08/2019 00:28:12,2.31,14.406
15/08/2019 00:28:24,2.31,14.406
15/08/2019 00:28:36,2.31,14.406
15/08/2019 00:28:48,2.31,14.406
15/08/2019 00:29:00,2.25,14.406
15/08/2019 00:29:12,2.31,14.406
15/08/2019 00:29:24,2.31,14.406
15/08/2019 00:29:36,2.31,14.406
15/08/2019 00:29:48,2.25,14.406
15/08/2019 00:30:00,2.31,14.406
15/08/2019 00:30:12,2.31,14.406
15/08/2019 00:30:24,2.31,14.406
15/08/2019 00:30:36,2.31,14.406
15/08/2019 00:30:48,2.31,14.406
15/08/2019 00:31:00,2.31,14.406
15/08/2019 00:31:12,2.31,14.406
15/08/2019 00:31:24,2.31,14.406
15/08/2019 00:31:36,2.31,14.406
15/08/2019 00:31:48,2.31,14.406
15/08/2019 00:32:00,2.37,14.406
15/08/2019 00:32:12,2.31,14.406
15/08/2019 00:32:24,2.31,14.406
15/08/2019 00:32:36,2.31,14.406
15/08/2019 00:32:48,2.31,14.406
15/08/2019 00:33:00,2.31,14.406
15/08/2019 00:33:12,2.25,14.406
15/08/2019 00:33:24,2.31,14.406
15/08/2019 00:33:36,2.31,14.406
15/08/2019 00:33:48,2.31,14.406
15/08/2019 00:34:00,2.31,14.406
15/08/2019 00:34:12,2.31,14.406
15/08/2019 00:34:24,2.31,14.406
15/08/2019 00:34:36,2.31,14.406
15/08/2019 00:34:48,2.31,14.406
15/08/2019 00:35:00,2.25,14.406
15/08/2019 00:35:12,2.31,14.406
15/08/2019 00:35:24,2.31,14.406
15/08/2019 00:35:36,2.31,14.406
15/08/2019 00:35:48,2.31,14.406
15/08/2019 00:36:00,2.25,14.406
15/08/2019 00:36:12,2.31,14.406
15/08/2019 00:36:24,2.31,14.406
15/08/2019 00:36:36,2.31,14.406
15/08/2019 00:36:48,2.31,14.406
15/08/2019 00:37:00,2.31,14.406
15/08/2019 00:37:12,2.31,14.422
15/08/2019 00:37:24,2.31,14.406
15/08/2019 00:37:36,2.31,14.406
15/08/2019 00:37:48,2.31,14.422
15/08/2019 00:38:00,2.31,14.406
15/08/2019 00:38:12,2.31,14.406
15/08/2019 00:38:24,2.31,14.406
15/08/2019 00:38:36,2.31,14.406
15/08/2019 00:38:48,2.31,14.406
15/08/2019 00:39:00,2.31,14.406
15/08/2019 00:39:12,2.37,14.406
15/08/2019 00:39:24,2.31,14.406
15/08/2019 00:39:36,2.31,14.406
15/08/2019 00:39:48,2.31,14.406
15/08/2019 00:40:00,2.31,14.406
15/08/2019 00:40:12,2.31,14.406
15/08/2019 00:40:24,2.31,14.406
15/08/2019 00:40:36,2.31,14.406
15/08/2019 00:40:48,2.31,14.406
15/08/2019 00:41:00,2.31,14.406
15/08/2019 00:41:12,2.31,14.406
15/08/2019 00:41:24,2.31,14.406
15/08/2019 00:41:36,2.31,14.406
15/08/2019 00:41:48,2.31,14.406
15/08/2019 00:42:00,2.31,14.406
15/08/2019 00:42:12,2.31,14.406
15/08/2019 00:42:24,2.31,14.406
15/08/2019 00:42:36,2.31,14.406
15/08/2019 00:42:48,2.31,14.406
15/08/2019 00:43:00,2.31,14.406
15/08/2019 00:43:12,2.31,14.406
15/08/2019 00:43:24,2.37,14.406
15/08/2019 00:43:36,2.31,14.406
15/08/2019 00:43:48,2.31,14.406
15/08/2019 00:44:00,2.31,14.406
15/08/2019 00:44:12,2.31,14.406
15/08/2019 00:44:24,2.31,14.406
15/08/2019 00:44:36,2.31,14.406
15/08/2019 00:44:48,2.37,14.406
15/08/2019 00:45:00,2.31,14.406
15/08/2019 00:45:12,2.31,14.406
15/08/2019 00:45:24,2.37,14.406
15/08/2019 00:45:36,2.37,14.406
15/08/2019 00:45:48,2.31,14.406
15/08/2019 00:46:00,2.31,14.406
15/08/2019 00:46:12,2.31,14.406
15/08/2019 00:46:24,2.31,14.406
15/08/2019 00:46:36,2.31,14.406
15/08/2019 00:46:48,2.31,14.406
15/08/2019 00:47:00,2.31,14.406
15/08/2019 00:47:12,2.37,14.406
15/08/2019 00:47:24,2.31,14.406
15/08/2019 00:47:36,2.31,14.406
15/08/2019 00:47:48,2.31,14.406
15/08/2019 00:48:00,2.37,14.406
15/08/2019 00:48:12,2.31,14.406
15/08/2019 00:48:24,2.31,14.406
15/08/2019 00:48:36,2.31,14.406
15/08/2019 00:48:48,2.31,14.406
15/08/2019 00:49:00,2.31,14.406
15/08/2019 00:49:12,2.31,14.406
15/08/2019 00:49:24,2.31,14.406
15/08/2019 00:49:36,2.37,14.406
15/08/2019 00:49:48,2.31,14.406
15/08/2019 00:50:00,2.31,14.406
15/08/2019 00:50:12,2.31,14.406
15/08/2019 00:50:24,2.31,14.406
15/08/2019 00:50:36,2.31,14.406
15/08/2019 00:50:48,2.31,14.406
15/08/2019 00:51:00,2.31,14.406
15/08/2019 00:51:12,2.31,14.406
15/08/2019 00:51:24,2.31,14.406
15/08/2019 00:51:36,2.31,14.406
15/08/2019 00:51:48,2.31,14.406
15/08/2019 00:52:00,2.31,14.406
15/08/2019 00:52:12,2.31,14.406
15/08/2019 00:52:24,2.37,14.406
15/08/2019 00:52:36,2.31,14.406
15/08/2019 00:52:48,2.31,14.406
15/08/2019 00:53:00,2.31,14.406
15/08/2019 00:53:12,2.31,14.406
15/08/2019 00:53:24,2.31,14.406
15/08/2019 00:53:36,2.31,14.406
15/08/2019 00:53:48,2.31,14.406
15/08/2019 00:54:00,2.31,14.406
15/08/2019 00:54:12,2.37,14.406
15/08/2019 00:54:24,2.31,14.406
15/08/2019 00:54:36,2.31,14.406
15/08/2019 00:54:48,2.31,14.406
15/08/2019 00:55:00,2.31,14.406
15/08/2019 00:55:12,2.31,14.406
15/08/2019 00:55:24,2.31,14.406
15/08/2019 00:55:36,2.31,14.406
15/08/2019 00:55:48,2.25,14.406
15/08/2019 00:56:00,2.31,14.406
15/08/2019 00:56:12,2.31,14.406
15/08/2019 00:56:24,2.25,14.406
15/08/2019 00:56:36,2.31,14.406
15/08/2019 00:56:48,2.31,14.406
15/08/2019 00:57:00,2.31,14.406
15/08/2019 00:57:12,2.31,14.406
15/08/2019 00:57:24,2.31,14.406
15/08/2019 00:57:36,2.31,14.406
15/08/2019 00:57:48,2.37,14.406
15/08/2019 00:58:00,2.31,14.406
15/08/2019 00:58:12,2.31,14.406
15/08/2019 00:58:24,2.31,14.406
15/08/2019 00:58:36,2.31,14.406
15/08/2019 00:58:48,2.31,14.406
15/08/2019 00:59:00,2.37,14.406
15/08/2019 00:59:12,2.31,14.406
15/08/2019 00:59:24,2.18,14.406
15/08/2019 00:59:36,2.37,14.406
15/08/2019 00:59:48,2.31,14.406
15/08/2019 01:00:00,2.37,14.406
15/08/2019 01:00:12,2.37,14.406
15/08/2019 01:00:24,2.31,14.406
15/08/2019 01:00:36,2.31,14.406
15/08/2019 01:00:48,2.31,14.406
15/08/2019 01:01:00,2.31,14.406
15/08/2019 01:01:12,2.31,14.406
15/08/2019 01:01:24,2.31,14.406
15/08/2019 01:01:36,2.31,14.406
15/08/2019 01:01:48,2.31,14.406
15/08/2019 01:02:00,2.31,14.406
15/08/2019 01:02:12,2.31,14.406
15/08/2019 01:02:24,2.25,14.406
15/08/2019 01:02:36,2.31,14.406
15/08/2019 01:02:48,2.31,14.406
15/08/2019 01:03:00,2.25,14.406
15/08/2019 01:03:12,2.25,14.406
15/08/2019 01:03:24,2.31,14.406
15/08/2019 01:03:36,2.31,14.406
15/08/2019 01:03:48,2.31,14.406
15/08/2019 01:04:00,2.31,14.406
15/08/2019 01:04:12,2.31,14.406
15/08/2019 01:04:24,2.31,14.406
15/08/2019 01:04:36,2.31,14.406
15/08/2019 01:04:48,2.31,14.406
15/08/2019 01:05:00,2.31,14.406
15/08/2019 01:05:12,2.31,14.406
15/08/2019 01:05:24,2.31,14.406
15/08/2019 01:05:36,2.31,14.406
15/08/2019 01:05:48,2.31,14.406
15/08/2019 01:06:00,2.31,14.406
15/08/2019 01:06:12,2.31,14.406
15/08/2019 01:06:24,2.31,14.406
15/08/2019 01:06:36,2.31,14.406
15/08/2019 01:06:48,2.31,14.406
15/08/2019 01:07:00,2.31,14.406
15/08/2019 01:07:12,2.31,14.406
15/08/2019 01:07:24,2.25,14.406
15/08/2019 01:07:36,2.31,14.406
15/08/2019 01:07:48,2.31,14.406
15/08/2019 01:08:00,2.25,14.406
15/08/2019 01:08:12,2.31,14.406
15/08/2019 01:08:24,2.25,14.406
15/08/2019 01:08:36,2.31,14.406
15/08/2019 01:08:48,2.25,14.406
15/08/2019 01:09:00,2.25,14.406
15/08/2019 01:09:12,2.31,14.406
15/08/2019 01:09:24,2.31,14.406
15/08/2019 01:09:36,2.31,14.406
15/08/2019 01:09:48,2.31,14.406
15/08/2019 01:10:00,2.25,14.406
15/08/2019 01:10:12,2.31,14.406
15/08/2019 01:10:24,2.25,14.406
15/08/2019 01:10:36,2.25,14.406
15/08/2019 01:10:48,2.25,14.406
15/08/2019 01:11:00,2.31,14.406
15/08/2019 01:11:12,2.31,14.406
15/08/2019 01:11:24,2.31,14.406
15/08/2019 01:11:36,2.31,14.406
15/08/2019 01:11:48,2.31,14.406
15/08/2019 01:12:00,2.25,14.406
15/08/2019 01:12:12,2.31,14.406
15/08/2019 01:12:24,2.25,14.406
15/08/2019 01:12:36,2.31,14.406
15/08/2019 01:12:48,2.31,14.406
15/08/2019 01:13:00,2.25,14.406
15/08/2019 01:13:12,2.31,14.406
15/08/2019 01:13:24,2.25,14.406
15/08/2019 01:13:36,2.25,14.406
15/08/2019 01:13:48,2.25,14.406
15/08/2019 01:14:00,2.25,14.406
15/08/2019 01:14:12,2.25,14.406
15/08/2019 01:14:24,2.31,14.406
15/08/2019 01:14:36,2.31,14.406
15/08/2019 01:14:48,2.25,14.406
15/08/2019 01:15:00,2.25,14.406
15/08/2019 01:15:12,2.31,14.406
15/08/2019 01:15:24,2.31,14.406
15/08/2019 01:15:36,2.31,14.406
15/08/2019 01:15:48,2.25,14.406
15/08/2019 01:16:00,2.31,14.406
15/08/2019 01:16:12,2.25,14.406
15/08/2019 01:16:24,2.31,14.406
15/08/2019 01:16:36,2.31,14.406
15/08/2019 01:16:48,2.25,14.406
15/08/2019 01:17:00,2.25,14.406
15/08/2019 01:17:12,2.25,14.406
15/08/2019 01:17:24,2.31,14.406
15/08/2019 01:17:36,2.25,14.406
15/08/2019 01:17:48,2.31,14.406
15/08/2019 01:18:00,2.31,14.406
15/08/2019 01:18:12,2.25,14.406
15/08/2019 01:18:24,2.25,14.406
15/08/2019 01:18:36,2.25,14.406
15/08/2019 01:18:48,2.31,14.406
15/08/2019 01:19:00,2.25,14.406
15/08/2019 01:19:12,2.25,14.406
15/08/2019 01:19:24,2.31,14.406
15/08/2019 01:19:36,2.31,14.406
15/08/2019 01:19:48,2.31,14.406
15/08/2019 01:20:00,2.31,14.406
15/08/2019 01:20:12,2.31,14.406
15/08/2019 01:20:24,2.25,14.406
15/08/2019 01:20:36,2.25,14.406
15/08/2019 01:20:48,2.31,14.406
15/08/2019 01:21:00,2.31,14.406
15/08/2019 01:21:12,2.31,14.406
15/08/2019 01:21:24,2.31,14.406
15/08/2019 01:21:36,2.31,14.406
15/08/2019 01:21:48,2.31,14.406
15/08/2019 01:22:00,2.31,14.406
15/08/2019 01:22:12,2.25,14.406
15/08/2019 01:22:24,2.31,14.406
15/08/2019 01:22:36,2.31,14.406
15/08/2019 01:22:48,2.31,14.406
15/08/2019 01:23:00,2.25,14.406
15/08/2019 01:23:12,2.31,14.406
15/08/2019 01:23:24,2.31,14.406
15/08/2019 01:23:36,2.25,14.406
15/08/2019 01:23:48,2.25,14.406
15/08/2019 01:24:00,2.25,14.406
15/08/2019 01:24:12,2.31,14.406
15/08/2019 01:24:24,2.31,14.406
15/08/2019 01:24:36,2.31,14.406
15/08/2019 01:24:48,2.25,14.406
15/08/2019 01:25:00,2.31,14.406
15/08/2019 01:25:12,2.25,14.406
15/08/2019 01:25:24,2.31,14.406
15/08/2019 01:25:36,2.31,14.406
15/08/2019 01:25:48,2.31,14.406
15/08/2019 01:26:00,2.31,14.406
15/08/2019 01:26:12,2.31,14.406
15/08/2019 01:26:24,2.31,14.406
15/08/2019 01:26:36,2.25,14.406
15/08/2019 01:26:48,2.31,14.406
15/08/2019 01:27:00,2.31,14.406
15/08/2019 01:27:12,2.31,14.406
15/08/2019 01:27:24,2.31,14.406
15/08/2019 01:27:36,2.25,14.406
15/08/2019 01:27:48,2.31,14.406
15/08/2019 01:28:00,2.25,14.406
15/08/2019 01:28:12,2.25,14.406
15/08/2019 01:28:24,2.31,14.406
15/08/2019 01:28:36,2.31,14.406
15/08/2019 01:28:48,2.25,14.406
15/08/2019 01:29:00,2.31,14.406
15/08/2019 01:29:12,2.25,14.406
15/08/2019 01:29:24,2.31,14.406
15/08/2019 01:29:36,2.31,14.406
15/08/2019 01:29:48,2.31,14.406
15/08/2019 01:30:00,2.31,14.406
15/08/2019 01:30:12,2.31,14.406
15/08/2019 01:30:24,2.31,14.406
15/08/2019 01:30:36,2.31,14.406
15/08/2019 01:30:48,2.25,14.406
15/08/2019 01:31:00,2.31,14.406
15/08/2019 01:31:12,2.31,14.406
15/08/2019 01:31:24,2.31,14.406
15/08/2019 01:31:36,2.31,14.406
15/08/2019 01:31:48,2.31,14.406
15/08/2019 01:32:00,2.25,14.406
15/08/2019 01:32:12,2.31,14.406
15/08/2019 01:32:24,2.31,14.406
15/08/2019 01:32:36,2.31,14.406
15/08/2019 01:32:48,2.31,14.406
15/08/2019 01:33:00,2.31,14.406
15/08/2019 01:33:12,2.31,14.406
15/08/2019 01:33:24,2.31,14.406
15/08/2019 01:33:36,2.31,14.406
15/08/2019 01:33:48,2.31,14.406
15/08/2019 01:34:00,2.31,14.406
15/08/2019 01:34:12,2.31,14.406
15/08/2019 01:34:24,2.31,14.406
15/08/2019 01:34:36,2.31,14.406
15/08/2019 01:34:48,2.31,14.406
15/08/2019 01:35:00,2.31,14.406
15/08/2019 01:35:12,2.31,14.406
15/08/2019 01:35:24,2.31,14.406
15/08/2019 01:35:36,2.31,14.406
15/08/2019 01:35:48,2.25,14.406
15/08/2019 01:36:00,2.31,14.406
15/08/2019 01:36:12,2.31,14.406
15/08/2019 01:36:24,2.31,14.406
15/08/2019 01:36:36,2.31,14.406
15/08/2019 01:36:48,2.31,14.406
15/08/2019 01:37:00,2.31,14.406
15/08/2019 01:37:12,2.31,14.406
15/08/2019 01:37:24,2.31,14.406
15/08/2019 01:37:36,2.31,14.406
15/08/2019 01:37:48,2.31,14.406
15/08/2019 01:38:00,2.31,14.406
15/08/2019 01:38:12,2.31,14.406
15/08/2019 01:38:24,2.31,14.406
15/08/2019 01:38:36,2.31,14.406
15/08/2019 01:38:48,2.31,14.406
15/08/2019 01:39:00,2.31,14.406
15/08/2019 01:39:12,2.31,14.406
15/08/2019 01:39:24,2.31,14.406
15/08/2019 01:39:36,2.31,14.406
15/08/2019 01:39:48,2.31,14.406
15/08/2019 01:40:00,2.31,14.406
15/08/2019 01:40:12,2.31,14.406
15/08/2019 01:40:24,2.31,14.406
15/08/2019 01:40:36,2.25,14.406
15/08/2019 01:40:48,2.31,14.406
15/08/2019 01:41:00,2.31,14.406
15/08/2019 01:41:12,2.31,14.406
15/08/2019 01:41:24,2.31,14.406
15/08/2019 01:41:36,2.31,14.406
15/08/2019 01:41:48,2.31,14.406
15/08/2019 01:42:00,2.31,14.406
15/08/2019 01:42:12,2.31,14.406
15/08/2019 01:42:24,2.31,14.406
15/08/2019 01:42:36,2.31,14.406
15/08/2019 01:42:48,2.31,14.406
15/08/2019 01:43:00,2.31,14.406
15/08/2019 01:43:12,2.31,14.406
15/08/2019 01:43:24,2.31,14.406
15/08/2019 01:43:36,2.31,14.406
15/08/2019 01:43:48,2.31,14.406
15/08/2019 01:44:00,2.31,14.406
15/08/2019 01:44:12,2.37,14.406
15/08/2019 01:44:24,2.31,14.406
15/08/2019 01:44:36,2.31,14.406
15/08/2019 01:44:48,2.31,14.406
15/08/2019 01:45:00,2.31,14.406
15/08/2019 01:45:12,2.31,14.406
15/08/2019 01:45:24,2.31,14.406
15/08/2019 01:45:36,2.37,14.406
15/08/2019 01:45:48,2.31,14.406
15/08/2019 01:46:00,2.31,14.406
15/08/2019 01:46:12,2.31,14.406
15/08/2019 01:46:24,2.37,14.406
15/08/2019 01:46:36,2.31,14.406
15/08/2019 01:46:48,2.31,14.406
15/08/2019 01:47:00,2.31,14.406
15/08/2019 01:47:12,2.25,14.406
15/08/2019 01:47:24,2.31,14.406
15/08/2019 01:47:36,2.31,14.406
15/08/2019 01:47:48,2.31,14.406
15/08/2019 01:48:00,2.31,14.406
15/08/2019 01:48:12,2.31,14.406
15/08/2019 01:48:24,2.31,14.406
15/08/2019 01:48:36,2.37,14.406
15/08/2019 01:48:48,2.31,14.406
15/08/2019 01:49:00,2.31,14.406
15/08/2019 01:49:12,2.25,14.406
15/08/2019 01:49:24,2.37,14.406
15/08/2019 01:49:36,2.31,14.406
15/08/2019 01:49:48,2.31,14.406
15/08/2019 01:50:00,2.31,14.406
15/08/2019 01:50:12,2.31,14.406
15/08/2019 01:50:24,2.31,14.406
15/08/2019 01:50:36,2.37,14.406
15/08/2019 01:50:48,2.31,14.406
15/08/2019 01:51:00,2.37,14.406
15/08/2019 01:51:12,2.31,14.406
15/08/2019 01:51:24,2.31,14.406
15/08/2019 01:51:36,2.31,14.406
15/08/2019 01:51:48,2.31,14.406
15/08/2019 01:52:00,2.31,14.406
15/08/2019 01:52:12,2.31,14.406
15/08/2019 01:52:24,2.31,14.406
15/08/2019 01:52:36,2.31,14.406
15/08/2019 01:52:48,2.18,14.406
15/08/2019 01:53:00,2.37,14.406
15/08/2019 01:53:12,2.37,14.406
15/08/2019 01:53:24,2.31,14.406
15/08/2019 01:53:36,2.31,14.406
15/08/2019 01:53:48,2.31,14.406
15/08/2019 01:54:00,2.31,14.406
15/08/2019 01:54:12,2.37,14.406
15/08/2019 01:54:24,2.31,14.406
15/08/2019 01:54:36,2.31,14.406
15/08/2019 01:54:48,2.31,14.406
15/08/2019 01:55:00,2.31,14.406
15/08/2019 01:55:12,2.37,14.406
15/08/2019 01:55:24,2.31,14.406
15/08/2019 01:55:36,2.37,14.406
15/08/2019 01:55:48,2.31,14.406
15/08/2019 01:56:00,2.31,14.406
15/08/2019 01:56:12,2.31,14.406
15/08/2019 01:56:24,2.31,14.406
15/08/2019 01:56:36,2.31,14.406
15/08/2019 01:56:48,2.31,14.406
15/08/2019 01:57:00,2.31,14.406
15/08/2019 01:57:12,2.31,14.406
15/08/2019 01:57:24,2.31,14.406
15/08/2019 01:57:36,2.31,14.406
15/08/2019 01:57:48,2.31,14.406
15/08/2019 01:58:00,2.31,14.406
15/08/2019 01:58:12,2.31,14.406
15/08/2019 01:58:24,2.31,14.406
15/08/2019 01:58:36,2.31,14.406
15/08/2019 01:58:48,2.31,14.406
15/08/2019 01:59:00,2.31,14.406
15/08/2019 01:59:12,2.37,14.406
15/08/2019 01:59:24,2.31,14.406
15/08/2019 01:59:36,2.31,14.406
15/08/2019 01:59:48,2.31,14.406
15/08/2019 02:00:00,2.31,14.406
15/08/2019 02:00:12,2.31,14.406
15/08/2019 02:00:24,2.37,14.406
15/08/2019 02:00:36,2.37,14.406
15/08/2019 02:00:48,2.37,14.406
15/08/2019 02:01:00,2.37,14.406
15/08/2019 02:01:12,2.31,14.406
15/08/2019 02:01:24,2.31,14.406
15/08/2019 02:01:36,2.31,14.406
15/08/2019 02:01:48,2.37,14.406
15/08/2019 02:02:00,2.31,14.406
15/08/2019 02:02:12,2.37,14.406
15/08/2019 02:02:24,2.31,14.406
15/08/2019 02:02:36,2.37,14.406
15/08/2019 02:02:48,2.31,14.406
15/08/2019 02:03:00,2.31,14.406
15/08/2019 02:03:12,2.31,14.406
15/08/2019 02:03:24,2.31,14.406
15/08/2019 02:03:36,2.31,14.406
15/08/2019 02:03:48,2.37,14.406
15/08/2019 02:04:00,2.31,14.406
15/08/2019 02:04:12,2.37,14.406
15/08/2019 02:04:24,2.31,14.406
15/08/2019 02:04:36,2.31,14.406
15/08/2019 02:04:48,2.31,14.406
15/08/2019 02:05:00,2.31,14.406
15/08/2019 02:05:12,2.31,14.406
15/08/2019 02:05:24,2.31,14.406
15/08/2019 02:05:36,2.31,14.406
15/08/2019 02:05:48,2.31,14.406
15/08/2019 02:06:00,2.37,14.406
15/08/2019 02:06:12,2.31,14.406
15/08/2019 02:06:24,2.31,14.406
15/08/2019 02:06:36,2.37,14.406
15/08/2019 02:06:48,2.31,14.406
15/08/2019 02:07:00,2.31,14.406
15/08/2019 02:07:12,2.37,14.406
15/08/2019 02:07:24,2.37,14.406
15/08/2019 02:07:36,2.31,14.406
15/08/2019 02:07:48,2.37,14.406
15/08/2019 02:08:00,2.31,14.406
15/08/2019 02:08:12,2.31,14.406
15/08/2019 02:08:24,2.31,14.406
15/08/2019 02:08:36,2.31,14.406
15/08/2019 02:08:48,2.31,14.406
15/08/2019 02:09:00,2.31,14.406
15/08/2019 02:09:12,2.31,14.406
15/08/2019 02:09:24,2.31,14.406
15/08/2019 02:09:36,2.31,14.406
15/08/2019 02:09:48,2.31,14.406
15/08/2019 02:10:00,2.31,14.406
15/08/2019 02:10:12,2.37,14.406
15/08/2019 02:10:24,2.31,14.406
15/08/2019 02:10:36,2.37,14.406
15/08/2019 02:10:48,2.37,14.406
15/08/2019 02:11:00,2.31,14.406
15/08/2019 02:11:12,2.31,14.406
15/08/2019 02:11:24,2.37,14.406
15/08/2019 02:11:36,2.31,14.406
15/08/2019 02:11:48,2.31,14.406
15/08/2019 02:12:00,2.31,14.406
15/08/2019 02:12:12,2.31,14.406
15/08/2019 02:12:24,2.31,14.406
15/08/2019 02:12:36,2.31,14.406
15/08/2019 02:12:48,2.31,14.406
15/08/2019 02:13:00,2.31,14.406
15/08/2019 02:13:12,2.37,14.406
15/08/2019 02:13:24,2.31,14.406
15/08/2019 02:13:36,2.31,14.406
15/08/2019 02:13:48,2.31,14.406
15/08/2019 02:14:00,2.31,14.406
15/08/2019 02:14:12,2.37,14.406
15/08/2019 02:14:24,2.31,14.406
15/08/2019 02:14:36,2.31,14.406
15/08/2019 02:14:48,2.31,14.406
15/08/2019 02:15:00,2.37,14.406
15/08/2019 02:15:12,2.31,14.406
15/08/2019 02:15:24,2.31,14.406
15/08/2019 02:15:36,2.37,14.406
15/08/2019 02:15:48,2.31,14.406
15/08/2019 02:16:00,2.37,14.406
15/08/2019 02:16:12,2.37,14.406
15/08/2019 02:16:24,2.37,14.422
15/08/2019 02:16:36,2.37,14.422
15/08/2019 02:16:48,2.37,14.406
15/08/2019 02:17:00,2.37,14.406
15/08/2019 02:17:12,2.37,14.406
15/08/2019 02:17:24,2.37,14.406
15/08/2019 02:17:36,2.37,14.406
15/08/2019 02:17:48,2.31,14.422
15/08/2019 02:18:00,2.31,14.406
15/08/2019 02:18:12,2.31,14.406
15/08/2019 02:18:24,2.31,14.406
15/08/2019 02:18:36,2.37,14.422
15/08/2019 02:18:48,2.31,14.406
15/08/2019 02:19:00,2.31,14.422
15/08/2019 02:19:12,2.37,14.422
15/08/2019 02:19:24,2.31,14.422
15/08/2019 02:19:36,3.68,14.422
15/08/2019 02:19:48,6.68,14.422
15/08/2019 02:20:00,2.31,14.422
15/08/2019 02:20:12,2.37,14.422
15/08/2019 02:20:24,2.31,14.406
15/08/2019 02:20:36,2.31,14.406
15/08/2019 02:20:48,2.31,14.406
15/08/2019 02:21:00,2.31,14.406
15/08/2019 02:21:12,2.31,14.406
15/08/2019 02:21:24,2.31,14.406
15/08/2019 02:21:36,2.31,14.406
15/08/2019 02:21:48,2.31,14.406
15/08/2019 02:22:00,2.31,14.406
15/08/2019 02:22:12,6.18,14.406
15/08/2019 02:22:24,2.31,14.406
15/08/2019 02:22:36,2.31,14.406
15/08/2019 02:22:48,2.31,14.406
15/08/2019 02:23:00,2.31,14.406
15/08/2019 02:23:12,2.31,14.406
15/08/2019 02:23:24,2.37,14.406
15/08/2019 02:23:36,2.31,14.406
15/08/2019 02:23:48,2.31,14.406
15/08/2019 02:24:00,2.37,14.406
15/08/2019 02:24:12,2.31,14.406
15/08/2019 02:24:24,2.31,14.406
15/08/2019 02:24:36,2.37,14.406
15/08/2019 02:24:48,2.31,14.406
15/08/2019 02:25:00,2.31,14.406
15/08/2019 02:25:12,2.31,14.406
15/08/2019 02:25:24,2.31,14.406
15/08/2019 02:25:36,2.31,14.406
15/08/2019 02:25:48,2.31,14.406
15/08/2019 02:26:00,2.31,14.422
15/08/2019 02:26:12,2.31,14.422
15/08/2019 02:26:24,2.31,14.422
15/08/2019 02:26:36,2.31,14.422
15/08/2019 02:26:48,2.31,14.422
15/08/2019 02:27:00,2.31,14.422
15/08/2019 02:27:12,2.37,14.422
15/08/2019 02:27:24,2.31,14.422
15/08/2019 02:27:36,2.37,14.422
15/08/2019 02:27:48,2.31,14.422
15/08/2019 02:28:00,2.31,14.406
15/08/2019 02:28:12,2.31,14.406
15/08/2019 02:28:24,2.31,14.406
15/08/2019 02:28:36,2.31,14.406
15/08/2019 02:28:48,2.37,14.406
15/08/2019 02:29:00,2.31,14.406
15/08/2019 02:29:12,2.31,14.406
15/08/2019 02:29:24,2.37,14.406
15/08/2019 02:29:36,2.37,14.406
15/08/2019 02:29:48,2.37,14.406
15/08/2019 02:30:00,2.37,14.406
15/08/2019 02:30:12,2.37,14.406
15/08/2019 02:30:24,2.37,14.422
15/08/2019 02:30:36,2.37,14.422
15/08/2019 02:30:48,2.37,14.422
15/08/2019 02:31:00,2.37,14.422
15/08/2019 02:31:12,2.37,14.422
15/08/2019 02:31:24,2.37,14.422
15/08/2019 02:31:36,2.31,14.422
15/08/2019 02:31:48,2.37,14.422
15/08/2019 02:32:00,2.31,14.422
15/08/2019 02:32:12,2.31,14.406
15/08/2019 02:32:24,2.31,14.406
15/08/2019 02:32:36,2.31,14.406
15/08/2019 02:32:48,2.31,14.406
15/08/2019 02:33:00,2.31,14.406
15/08/2019 02:33:12,2.31,14.406
15/08/2019 02:33:24,2.31,14.422
15/08/2019 02:33:36,2.31,14.406
15/08/2019 02:33:48,2.31,14.406
15/08/2019 02:34:00,2.31,14.406
15/08/2019 02:34:12,2.31,14.406
15/08/2019 02:34:24,2.31,14.406
15/08/2019 02:34:36,2.37,14.406
15/08/2019 02:34:48,2.31,14.406
15/08/2019 02:35:00,2.31,14.406
15/08/2019 02:35:12,2.31,14.422
15/08/2019 02:35:24,2.31,14.422
15/08/2019 02:35:36,2.37,14.422
15/08/2019 02:35:48,2.37,14.422
15/08/2019 02:36:00,2.37,14.406
15/08/2019 02:36:12,2.31,14.406
15/08/2019 02:36:24,2.37,14.406
15/08/2019 02:36:36,2.31,14.406
15/08/2019 02:36:48,2.31,14.406
15/08/2019 02:37:00,2.31,14.406
15/08/2019 02:37:12,2.31,14.422
15/08/2019 02:37:24,2.31,14.422
15/08/2019 02:37:36,2.25,14.422
15/08/2019 02:37:48,2.31,14.422
15/08/2019 02:38:00,2.31,14.422
15/08/2019 02:38:12,2.31,14.422
15/08/2019 02:38:24,2.31,14.422
15/08/2019 02:38:36,2.31,14.422
15/08/2019 02:38:48,2.31,14.422
15/08/2019 02:39:00,2.31,14.422
15/08/2019 02:39:12,2.31,14.406
15/08/2019 02:39:24,2.25,14.406
15/08/2019 02:39:36,2.31,14.406
15/08/2019 02:39:48,2.25,14.406
15/08/2019 02:40:00,2.25,14.422
15/08/2019 02:40:12,2.31,14.406
15/08/2019 02:40:24,2.31,14.406
15/08/2019 02:40:36,2.25,14.422
15/08/2019 02:40:48,2.31,14.422
15/08/2019 02:41:00,2.25,14.422
15/08/2019 02:41:12,2.25,14.422
15/08/2019 02:41:24,2.31,14.422
15/08/2019 02:41:36,2.31,14.406
15/08/2019 02:41:48,2.31,14.406
15/08/2019 02:42:00,2.25,14.406
15/08/2019 02:42:12,2.31,14.406
15/08/2019 02:42:24,2.31,14.406
15/08/2019 02:42:36,2.31,14.406
15/08/2019 02:42:48,2.25,14.406
15/08/2019 02:43:00,2.31,14.422
15/08/2019 02:43:12,2.31,14.406
15/08/2019 02:43:24,2.31,14.406
15/08/2019 02:43:36,2.25,14.422
15/08/2019 02:43:48,2.25,14.406
15/08/2019 02:44:00,2.31,14.406
15/08/2019 02:44:12,2.31,14.422
15/08/2019 02:44:24,2.31,14.422
15/08/2019 02:44:36,2.31,14.422
15/08/2019 02:44:48,2.31,14.422
15/08/2019 02:45:00,2.31,14.422
15/08/2019 02:45:12,2.25,14.422
15/08/2019 02:45:24,2.25,14.422
15/08/2019 02:45:36,2.31,14.422
15/08/2019 02:45:48,2.31,14.422
15/08/2019 02:46:00,2.31,14.422
15/08/2019 02:46:12,2.31,14.422
15/08/2019 02:46:24,2.31,14.422
15/08/2019 02:46:36,2.25,14.422
15/08/2019 02:46:48,2.25,14.422
15/08/2019 02:47:00,2.31,14.422
15/08/2019 02:47:12,2.31,14.422
15/08/2019 02:47:24,2.25,14.422
15/08/2019 02:47:36,2.31,14.422
15/08/2019 02:47:48,2.31,14.422
15/08/2019 02:48:00,2.31,14.422
15/08/2019 02:48:12,2.31,14.422
15/08/2019 02:48:24,2.31,14.422
15/08/2019 02:48:36,2.31,14.422
15/08/2019 02:48:48,2.31,14.422
15/08/2019 02:49:00,2.25,14.422
15/08/2019 02:49:12,2.25,14.422
15/08/2019 02:49:24,2.25,14.422
15/08/2019 02:49:36,2.31,14.422
15/08/2019 02:49:48,2.31,14.422
15/08/2019 02:50:00,2.25,14.422
15/08/2019 02:50:12,2.25,14.422
15/08/2019 02:50:24,2.31,14.422
15/08/2019 02:50:36,2.31,14.422
15/08/2019 02:50:48,2.31,14.422
15/08/2019 02:51:00,2.31,14.422
15/08/2019 02:51:12,2.25,14.422
15/08/2019 02:51:24,2.31,14.422
15/08/2019 02:51:36,2.31,14.422
15/08/2019 02:51:48,2.31,14.422
15/08/2019 02:52:00,2.31,14.422
15/08/2019 02:52:12,2.25,14.422
15/08/2019 02:52:24,2.31,14.422
15/08/2019 02:52:36,2.31,14.422
15/08/2019 02:52:48,2.31,14.422
15/08/2019 02:53:00,2.31,14.422
15/08/2019 02:53:12,2.25,14.422
15/08/2019 02:53:24,2.25,14.422
15/08/2019 02:53:36,2.31,14.422
15/08/2019 02:53:48,2.31,14.422
15/08/2019 02:54:00,2.31,14.422
15/08/2019 02:54:12,2.31,14.422
15/08/2019 02:54:24,2.25,14.422
15/08/2019 02:54:36,2.31,14.422
15/08/2019 02:54:48,2.31,14.422
15/08/2019 02:55:00,2.31,14.422
15/08/2019 02:55:12,2.31,14.422
15/08/2019 02:55:24,2.31,14.422
15/08/2019 02:55:36,2.31,14.422
15/08/2019 02:55:48,2.31,14.422
15/08/2019 02:56:00,2.31,14.422
15/08/2019 02:56:12,2.31,14.422
15/08/2019 02:56:24,2.18,14.406
15/08/2019 02:56:36,2.18,14.531
15/08/2019 02:56:48,2.18,15.000
15/08/2019 02:57:00,2.18,15.984
15/08/2019 02:57:12,2.18,16.984
15/08/2019 02:57:24,2.18,17.953
15/08/2019 02:57:36,2.12,18.891
15/08/2019 02:57:48,2.18,19.734
15/08/2019 02:58:00,2.00,20.531
15/08/2019 02:58:12,2.31,20.594
15/08/2019 02:58:24,2.31,21.422
15/08/2019 02:58:36,2.31,22.125
15/08/2019 02:58:48,2.31,22.813
15/08/2019 02:59:00,2.50,23.359
15/08/2019 02:59:12,2.50,23.859
15/08/2019 02:59:24,2.56,24.297
15/08/2019 02:59:36,2.62,24.688
15/08/2019 02:59:48,2.75,25.016
15/08/2019 03:00:00,2.75,25.313
15/08/2019 03:00:12,2.81,25.547
15/08/2019 03:00:24,2.81,25.766
15/08/2019 03:00:36,2.81,25.969
15/08/2019 03:00:48,2.87,26.156
15/08/2019 03:01:00,3.00,26.313
15/08/2019 03:01:12,2.87,26.453
15/08/2019 03:01:24,3.00,26.578
15/08/2019 03:01:36,3.06,26.672
15/08/2019 03:01:48,3.06,26.781
15/08/2019 03:02:00,2.56,25.641
15/08/2019 03:02:12,2.68,24.688
15/08/2019 03:02:24,2.75,25.000
15/08/2019 03:02:36,2.75,25.391
15/08/2019 03:02:48,2.81,25.688
15/08/2019 03:03:00,2.87,25.953
15/08/2019 03:03:12,2.87,26.188
15/08/2019 03:03:24,3.00,26.406
15/08/2019 03:03:36,3.06,26.578
15/08/2019 03:03:48,3.12,26.734
15/08/2019 03:04:00,3.12,26.875
15/08/2019 03:04:12,3.12,26.984
15/08/2019 03:04:24,3.12,27.125
15/08/2019 03:04:36,3.18,27.219
15/08/2019 03:04:48,3.18,27.281
15/08/2019 03:05:00,3.25,27.375
15/08/2019 03:05:12,3.25,27.453
15/08/2019 03:05:24,3.37,27.500
15/08/2019 03:05:36,3.37,27.563
15/08/2019 03:05:48,3.43,27.594
15/08/2019 03:06:00,3.43,27.641
15/08/2019 03:06:12,3.43,27.688
15/08/2019 03:06:24,3.43,27.656
15/08/2019 03:06:36,3.43,27.703
15/08/2019 03:06:48,3.43,27.750
15/08/2019 03:07:00,3.43,27.781
15/08/2019 03:07:12,3.50,27.797
15/08/2019 03:07:24,3.50,27.828
15/08/2019 03:07:36,3.50,27.875
15/08/2019 03:07:48,3.50,27.875
15/08/2019 03:08:00,3.50,27.891
15/08/2019 03:08:12,3.62,27.922
15/08/2019 03:08:24,3.50,27.891
15/08/2019 03:08:36,3.50,27.875
15/08/2019 03:08:48,3.06,27.734
15/08/2019 03:09:00,2.75,26.250
15/08/2019 03:09:12,2.75,25.609
15/08/2019 03:09:24,2.87,25.766
15/08/2019 03:09:36,3.00,26.047
15/08/2019 03:09:48,3.06,26.297
15/08/2019 03:10:00,3.12,26.531
15/08/2019 03:10:12,3.18,26.750
15/08/2019 03:10:24,3.18,26.969
15/08/2019 03:10:36,3.25,27.156
15/08/2019 03:10:48,3.25,27.281
15/08/2019 03:11:00,3.25,27.453
15/08/2019 03:11:12,3.43,27.563
15/08/2019 03:11:24,3.43,27.688
15/08/2019 03:11:36,3.43,27.781
15/08/2019 03:11:48,3.50,27.844
15/08/2019 03:12:00,3.50,27.922
15/08/2019 03:12:12,3.50,28.016
15/08/2019 03:12:24,3.50,28.109
15/08/2019 03:12:36,3.50,28.203
15/08/2019 03:12:48,3.50,28.266
15/08/2019 03:13:00,3.62,28.313
15/08/2019 03:13:12,3.62,28.359
15/08/2019 03:13:24,3.62,28.438
15/08/2019 03:13:36,3.37,28.156
15/08/2019 03:13:48,3.43,27.984
15/08/2019 03:14:00,3.43,27.984
15/08/2019 03:14:12,3.43,28.016
15/08/2019 03:14:24,3.50,28.063
15/08/2019 03:14:36,3.50,28.078
15/08/2019 03:14:48,3.50,28.125
15/08/2019 03:15:00,3.50,28.172
15/08/2019 03:15:12,3.50,28.219
15/08/2019 03:15:24,3.50,28.266
15/08/2019 03:15:36,3.50,28.297
15/08/2019 03:15:48,3.50,28.313
15/08/2019 03:16:00,3.50,28.344
15/08/2019 03:16:12,3.43,28.391
15/08/2019 03:16:24,3.50,28.406
15/08/2019 03:16:36,3.50,28.438
15/08/2019 03:16:48,3.50,28.453
15/08/2019 03:17:00,3.62,28.453
15/08/2019 03:17:12,3.68,28.453
15/08/2019 03:17:24,3.62,28.438
15/08/2019 03:17:36,3.62,28.438
15/08/2019 03:17:48,3.62,28.438
15/08/2019 03:18:00,3.62,28.406
15/08/2019 03:18:12,3.62,28.438
15/08/2019 03:18:24,3.62,28.438
15/08/2019 03:18:36,3.62,28.391
15/08/2019 03:18:48,3.62,28.406
15/08/2019 03:19:00,3.62,28.406
15/08/2019 03:19:12,3.62,28.406
15/08/2019 03:19:24,3.50,28.406
15/08/2019 03:19:36,3.62,28.391
15/08/2019 03:19:48,3.50,28.391
15/08/2019 03:20:00,3.50,28.391
15/08/2019 03:20:12,3.50,28.359
15/08/2019 03:20:24,3.50,28.344
15/08/2019 03:20:36,3.50,28.344
15/08/2019 03:20:48,3.50,28.313
15/08/2019 03:21:00,3.50,28.297
15/08/2019 03:21:12,3.50,28.266
15/08/2019 03:21:24,3.50,28.266
15/08/2019 03:21:36,3.50,28.266
15/08/2019 03:21:48,3.50,28.297
15/08/2019 03:22:00,3.62,28.266
15/08/2019 03:22:12,3.50,28.203
15/08/2019 03:22:24,3.50,28.125
15/08/2019 03:22:36,3.62,28.078
15/08/2019 03:22:48,3.50,28.016
15/08/2019 03:23:00,3.50,27.938
15/08/2019 03:23:12,2.87,27.891
15/08/2019 03:23:24,2.62,25.438
15/08/2019 03:23:36,2.62,25.203
15/08/2019 03:23:48,2.37,24.547
15/08/2019 03:24:00,2.37,23.859
15/08/2019 03:24:12,2.37,24.125
15/08/2019 03:24:24,2.56,24.500
15/08/2019 03:24:36,2.62,24.906
15/08/2019 03:24:48,2.68,25.266
15/08/2019 03:25:00,2.75,25.656
15/08/2019 03:25:12,2.81,26.000
15/08/2019 03:25:24,2.87,26.281
15/08/2019 03:25:36,3.06,26.531
15/08/2019 03:25:48,3.06,26.734
15/08/2019 03:26:00,3.12,26.875
15/08/2019 03:26:12,3.12,27.031
15/08/2019 03:26:24,3.12,27.156
15/08/2019 03:26:36,3.18,27.234
15/08/2019 03:26:48,3.18,27.281
15/08/2019 03:27:00,2.87,26.547
15/08/2019 03:27:12,2.68,25.313
15/08/2019 03:27:24,2.75,25.453
15/08/2019 03:27:36,2.68,24.688
15/08/2019 03:27:48,2.81,24.734
15/08/2019 03:28:00,2.81,25.016
15/08/2019 03:28:12,2.87,25.313
15/08/2019 03:28:24,3.00,25.641
15/08/2019 03:28:36,3.06,25.953
15/08/2019 03:28:48,3.06,26.234
15/08/2019 03:29:00,3.06,26.484
15/08/2019 03:29:12,3.18,26.734
15/08/2019 03:29:24,3.00,26.359
15/08/2019 03:29:36,2.81,25.859
15/08/2019 03:29:48,2.68,25.094
15/08/2019 03:30:00,2.75,25.188
15/08/2019 03:30:12,2.75,25.469
15/08/2019 03:30:24,2.81,25.766
15/08/2019 03:30:36,2.81,26.063
15/08/2019 03:30:48,2.81,26.313
15/08/2019 03:31:00,3.00,26.547
15/08/2019 03:31:12,3.00,26.781
15/08/2019 03:31:24,3.12,26.984
15/08/2019 03:31:36,3.06,27.156
15/08/2019 03:31:48,3.12,27.313
15/08/2019 03:32:00,3.12,27.453
15/08/2019 03:32:12,3.31,27.563
15/08/2019 03:32:24,3.31,27.656
15/08/2019 03:32:36,3.37,27.750
15/08/2019 03:32:48,3.37,27.875
15/08/2019 03:33:00,3.37,27.984
15/08/2019 03:33:12,3.43,28.109
15/08/2019 03:33:24,3.43,28.156
15/08/2019 03:33:36,3.50,28.219
15/08/2019 03:33:48,3.50,28.266
15/08/2019 03:34:00,3.50,28.313
15/08/2019 03:34:12,3.50,28.344
15/08/2019 03:34:24,3.50,28.359
15/08/2019 03:34:36,3.50,28.391
15/08/2019 03:34:48,3.62,28.438
15/08/2019 03:35:00,3.62,28.453
15/08/2019 03:35:12,3.50,28.453
15/08/2019 03:35:24,3.50,28.484
15/08/2019 03:35:36,3.62,28.484
15/08/2019 03:35:48,3.50,28.484
15/08/2019 03:36:00,3.50,28.484
15/08/2019 03:36:12,3.68,28.500
15/08/2019 03:36:24,3.68,28.547
15/08/2019 03:36:36,3.75,28.578
15/08/2019 03:36:48,3.68,28.594
15/08/2019 03:37:00,3.75,28.625
15/08/2019 03:37:12,3.75,28.625
15/08/2019 03:37:24,3.75,28.625
15/08/2019 03:37:36,3.75,28.641
15/08/2019 03:37:48,3.75,28.641
15/08/2019 03:38:00,3.75,28.672
15/08/2019 03:38:12,3.75,28.641
15/08/2019 03:38:24,3.75,28.672
15/08/2019 03:38:36,3.75,28.672
15/08/2019 03:38:48,3.75,28.641
15/08/2019 03:39:00,3.37,27.750
15/08/2019 03:39:12,3.31,27.609
15/08/2019 03:39:24,2.81,26.281
15/08/2019 03:39:36,2.81,26.109
15/08/2019 03:39:48,2.87,26.016
15/08/2019 03:40:00,3.00,26.141
15/08/2019 03:40:12,3.06,26.297
15/08/2019 03:40:24,3.06,26.484
15/08/2019 03:40:36,3.18,26.688
15/08/2019 03:40:48,3.12,26.875
15/08/2019 03:41:00,3.18,27.016
15/08/2019 03:41:12,3.18,27.172
15/08/2019 03:41:24,3.18,27.281
15/08/2019 03:41:36,3.18,27.359
15/08/2019 03:41:48,3.31,27.500
15/08/2019 03:42:00,3.31,27.609
15/08/2019 03:42:12,3.37,27.703
15/08/2019 03:42:24,3.43,27.797
15/08/2019 03:42:36,2.81,26.781
15/08/2019 03:42:48,2.81,26.234
15/08/2019 03:43:00,3.00,26.250
15/08/2019 03:43:12,3.06,26.359
15/08/2019 03:43:24,3.12,26.547
15/08/2019 03:43:36,3.12,26.750
15/08/2019 03:43:48,3.12,26.938
15/08/2019 03:44:00,3.12,27.109
15/08/2019 03:44:12,3.18,27.219
15/08/2019 03:44:24,3.18,27.328
15/08/2019 03:44:36,3.18,27.453
15/08/2019 03:44:48,3.37,27.500
15/08/2019 03:45:00,3.31,27.594
15/08/2019 03:45:12,3.31,27.703
15/08/2019 03:45:24,3.37,27.828
15/08/2019 03:45:36,3.37,27.922
15/08/2019 03:45:48,3.43,27.969
15/08/2019 03:46:00,3.43,27.984
15/08/2019 03:46:12,3.43,28.031
15/08/2019 03:46:24,3.50,28.078
15/08/2019 03:46:36,3.43,28.156
15/08/2019 03:46:48,3.50,28.203
15/08/2019 03:47:00,3.50,28.250
15/08/2019 03:47:12,3.50,28.297
15/08/2019 03:47:24,3.81,28.266
15/08/2019 03:47:36,2.25,25.656
15/08/2019 03:47:48,2.25,24.016
15/08/2019 03:48:00,2.56,24.219
15/08/2019 03:48:12,2.62,24.578
15/08/2019 03:48:24,2.62,24.484
15/08/2019 03:48:36,2.50,24.031
15/08/2019 03:48:48,2.62,24.344
15/08/2019 03:49:00,2.50,24.688
15/08/2019 03:49:12,2.50,22.875
15/08/2019 03:49:24,2.50,20.906
15/08/2019 03:49:36,1.75,18.063
15/08/2019 03:49:48,2.00,16.297
15/08/2019 03:50:00,2.25,15.422
15/08/2019 03:50:12,2.25,14.953
15/08/2019 03:50:24,2.25,14.703
15/08/2019 03:50:36,2.18,14.578
15/08/2019 03:50:48,2.25,14.516
15/08/2019 03:51:00,2.50,14.469
15/08/2019 03:51:12,2.37,14.469
15/08/2019 03:51:24,2.37,14.438
15/08/2019 03:51:36,2.37,14.438
15/08/2019 03:51:48,2.37,14.438
15/08/2019 03:52:00,2.50,14.422
15/08/2019 03:52:12,2.37,14.422
15/08/2019 03:52:24,2.50,14.422
15/08/2019 03:52:36,2.37,14.422
15/08/2019 03:52:48,2.50,14.422
15/08/2019 03:53:00,2.31,14.422
15/08/2019 03:53:12,2.37,14.375
15/08/2019 03:53:24,2.50,14.406
15/08/2019 03:53:36,2.37,14.406
15/08/2019 03:53:48,2.37,14.422
15/08/2019 03:54:00,2.50,14.422
15/08/2019 03:54:12,2.50,14.422
15/08/2019 03:54:24,2.50,14.422
15/08/2019 03:54:36,2.50,14.422
15/08/2019 03:54:48,2.50,14.422
15/08/2019 03:55:00,2.37,14.422
15/08/2019 03:55:12,2.37,14.422
15/08/2019 03:55:24,2.50,14.422
15/08/2019 03:55:36,2.37,14.422
15/08/2019 03:55:48,2.50,14.422
15/08/2019 03:56:00,2.50,14.422
15/08/2019 03:56:12,2.50,14.422
15/08/2019 03:56:24,2.50,14.422
15/08/2019 03:56:36,2.50,14.438
15/08/2019 03:56:48,2.50,14.422
15/08/2019 03:57:00,2.37,14.422
15/08/2019 03:57:12,2.50,14.422
15/08/2019 03:57:24,2.50,14.422
15/08/2019 03:57:36,2.37,14.422
15/08/2019 03:57:48,2.50,14.422
15/08/2019 03:58:00,2.50,14.422
15/08/2019 03:58:12,2.37,14.422
15/08/2019 03:58:24,2.37,14.422
15/08/2019 03:58:36,2.50,14.422
15/08/2019 03:58:48,2.37,14.422
15/08/2019 03:59:00,2.50,14.422
15/08/2019 03:59:12,2.50,14.422
15/08/2019 03:59:24,9.50,14.438
15/08/2019 03:59:36,24.25,14.438
15/08/2019 03:59:48,23.12,14.438
15/08/2019 04:00:00,17.37,14.438
15/08/2019 04:00:12,2.50,14.438
15/08/2019 04:00:24,2.50,14.438
15/08/2019 04:00:36,2.50,14.422
15/08/2019 04:00:48,2.37,14.422
15/08/2019 04:01:00,18.18,14.438
15/08/2019 04:01:12,27.93,14.438
15/08/2019 04:01:24,29.93,14.422
15/08/2019 04:01:36,32.18,14.375
15/08/2019 04:01:48,33.43,14.297
15/08/2019 04:02:00,31.93,14.281
15/08/2019 04:02:12,27.87,14.359
15/08/2019 04:02:24,5.12,14.406
15/08/2019 04:02:36,2.37,14.422
15/08/2019 04:02:48,2.50,14.422
15/08/2019 04:03:00,2.50,14.422
15/08/2019 04:03:12,2.50,14.422
15/08/2019 04:03:24,2.50,14.422
15/08/2019 04:03:36,2.50,14.422
15/08/2019 04:03:48,19.37,14.438
15/08/2019 04:04:00,34.12,14.438
15/08/2019 04:04:12,40.00,14.313
15/08/2019 04:04:24,38.37,14.234
15/08/2019 04:04:36,35.75,14.234
15/08/2019 04:04:48,28.62,14.250
15/08/2019 04:05:00,16.68,14.359
15/08/2019 04:05:12,2.50,14.406
15/08/2019 04:05:24,2.50,14.422
15/08/2019 04:05:36,2.56,14.422
15/08/2019 04:05:48,2.50,14.422
15/08/2019 04:06:00,18.25,14.422
15/08/2019 04:06:12,35.25,14.438
15/08/2019 04:06:24,41.31,14.313
15/08/2019 04:06:36,38.75,14.203
15/08/2019 04:06:48,40.50,14.188
15/08/2019 04:07:00,34.93,14.188
15/08/2019 04:07:12,14.06,14.313
15/08/2019 04:07:24,2.50,14.359
15/08/2019 04:07:36,2.37,14.406
15/08/2019 04:07:48,2.50,14.422
15/08/2019 04:08:00,2.37,14.422
15/08/2019 04:08:12,6.93,14.422
15/08/2019 04:08:24,25.75,14.438
15/08/2019 04:08:36,31.31,14.375
15/08/2019 04:08:48,39.68,14.359
15/08/2019 04:09:00,41.06,14.250
15/08/2019 04:09:12,36.68,14.188
15/08/2019 04:09:24,24.62,14.250
15/08/2019 04:09:36,2.56,14.359
15/08/2019 04:09:48,2.56,14.406
15/08/2019 04:10:00,2.50,14.406
15/08/2019 04:10:12,14.75,14.422
15/08/2019 04:10:24,34.12,14.438
15/08/2019 04:10:36,44.56,14.297
15/08/2019 04:10:48,40.06,14.188
15/08/2019 04:11:00,37.37,14.172
15/08/2019 04:11:12,37.93,14.172
15/08/2019 04:11:24,16.56,14.281
15/08/2019 04:11:36,2.50,14.359
15/08/2019 04:11:48,2.50,14.406
15/08/2019 04:12:00,2.50,14.406
15/08/2019 04:12:12,2.50,14.422
15/08/2019 04:12:24,14.43,14.422
15/08/2019 04:12:36,34.12,14.438
15/08/2019 04:12:48,39.25,14.297
15/08/2019 04:13:00,41.50,14.203
15/08/2019 04:13:12,44.18,14.172
15/08/2019 04:13:24,37.37,14.141
15/08/2019 04:13:36,17.43,14.250
15/08/2019 04:13:48,2.50,14.344
15/08/2019 04:14:00,2.56,14.375
15/08/2019 04:14:12,2.56,14.406
15/08/2019 04:14:24,5.12,14.406
15/08/2019 04:14:36,23.37,14.422
15/08/2019 04:14:48,43.12,14.406
15/08/2019 04:15:00,46.56,14.203
15/08/2019 04:15:12,42.81,14.141
15/08/2019 04:15:24,42.75,14.078
15/08/2019 04:15:36,35.18,14.109
15/08/2019 04:15:48,13.25,14.250
15/08/2019 04:16:00,2.56,14.344
15/08/2019 04:16:12,2.56,14.375
15/08/2019 04:16:24,2.50,14.406
15/08/2019 04:16:36,15.31,14.422
15/08/2019 04:16:48,35.43,14.422
15/08/2019 04:17:00,41.62,14.281
15/08/2019 04:17:12,47.81,14.063
15/08/2019 04:17:24,47.56,14.016
15/08/2019 04:17:36,39.62,13.969
15/08/2019 04:17:48,25.56,14.141
15/08/2019 04:18:00,2.56,14.297
15/08/2019 04:18:12,2.50,14.359
15/08/2019 04:18:24,2.56,14.375
15/08/2019 04:18:36,2.50,14.406
15/08/2019 04:18:48,18.37,14.422
15/08/2019 04:19:00,38.62,14.422
15/08/2019 04:19:12,44.75,14.203
15/08/2019 04:19:24,48.68,14.031
15/08/2019 04:19:36,44.18,13.906
15/08/2019 04:19:48,34.93,14.016
15/08/2019 04:20:00,12.75,14.203
15/08/2019 04:20:12,2.50,14.344
15/08/2019 04:20:24,2.56,14.375
15/08/2019 04:20:36,2.50,14.406
15/08/2019 04:20:48,2.50,14.406
15/08/2019 04:21:00,2.75,14.422
15/08/2019 04:21:12,19.87,14.422
15/08/2019 04:21:24,40.43,14.422
15/08/2019 04:21:36,48.75,14.125
15/08/2019 04:21:48,48.31,13.969
15/08/2019 04:22:00,51.06,13.734
15/08/2019 04:22:12,31.06,13.891
15/08/2019 04:22:24,9.25,14.172
15/08/2019 04:22:36,2.50,14.313
15/08/2019 04:22:48,2.50,14.359
15/08/2019 04:23:00,2.50,14.406
15/08/2019 04:23:12,2.50,14.406
15/08/2019 04:23:24,17.68,14.422
15/08/2019 04:23:36,38.06,14.422
15/08/2019 04:23:48,45.43,14.141
15/08/2019 04:24:00,54.06,14.000
15/08/2019 04:24:12,53.25,13.656
15/08/2019 04:24:24,46.75,13.500
15/08/2019 04:24:36,37.87,13.719
15/08/2019 04:24:48,15.25,14.063
15/08/2019 04:25:00,2.56,14.250
15/08/2019 04:25:12,2.50,14.344
15/08/2019 04:25:24,2.50,14.375
15/08/2019 04:25:36,2.50,14.406
15/08/2019 04:25:48,2.37,14.406
15/08/2019 04:26:00,2.50,14.422
15/08/2019 04:26:12,2.50,14.422
15/08/2019 04:26:24,2.50,14.422
15/08/2019 04:26:36,2.50,14.422
15/08/2019 04:26:48,2.37,14.422
15/08/2019 04:27:00,2.50,14.422
15/08/2019 04:27:12,2.31,14.422
15/08/2019 04:27:24,2.37,14.422
15/08/2019 04:27:36,2.37,14.422
15/08/2019 04:27:48,2.37,14.422
15/08/2019 04:28:00,2.37,14.422
15/08/2019 04:28:12,2.50,14.422
15/08/2019 04:28:24,2.37,14.422
15/08/2019 04:28:36,2.37,14.422
15/08/2019 04:28:48,2.37,14.422
15/08/2019 04:29:00,2.50,14.422
15/08/2019 04:29:12,2.50,14.422
15/08/2019 04:29:24,2.50,14.422
15/08/2019 04:29:36,2.37,14.422
15/08/2019 04:29:48,2.37,14.422
15/08/2019 04:30:00,2.37,14.422
15/08/2019 04:30:12,2.37,14.422
15/08/2019 04:30:24,2.37,14.422
15/08/2019 04:30:36,2.37,14.422
15/08/2019 04:30:48,2.50,14.422
15/08/2019 04:31:00,2.37,14.422
15/08/2019 04:31:12,2.37,14.422
15/08/2019 04:31:24,2.37,14.422
15/08/2019 04:31:36,2.37,14.422
15/08/2019 04:31:48,2.37,14.422
15/08/2019 04:32:00,2.50,14.422
15/08/2019 04:32:12,2.37,14.422
15/08/2019 04:32:24,2.50,14.422
15/08/2019 04:32:36,2.37,14.422
15/08/2019 04:32:48,2.50,14.422
15/08/2019 04:33:00,2.50,14.422
15/08/2019 04:33:12,2.37,14.422
15/08/2019 04:33:24,2.50,14.422
15/08/2019 04:33:36,2.50,14.422
15/08/2019 04:33:48,2.37,14.422
15/08/2019 04:34:00,2.50,14.422
15/08/2019 04:34:12,2.50,14.422
15/08/2019 04:34:24,2.50,14.422
15/08/2019 04:34:36,2.37,14.422
15/08/2019 04:34:48,2.37,14.422
15/08/2019 04:35:00,2.37,14.422
15/08/2019 04:35:12,2.50,14.422
15/08/2019 04:35:24,2.37,14.422
15/08/2019 04:35:36,2.50,14.422
15/08/2019 04:35:48,2.50,14.422
15/08/2019 04:36:00,2.50,14.422
15/08/2019 04:36:12,2.50,14.422
15/08/2019 04:36:24,2.50,14.422
15/08/2019 04:36:36,2.50,14.422
15/08/2019 04:36:48,2.50,14.422
15/08/2019 04:37:00,2.50,14.422
15/08/2019 04:37:12,2.50,14.422
15/08/2019 04:37:24,2.50,14.422
15/08/2019 04:37:36,2.50,14.422
15/08/2019 04:37:48,2.56,14.422
15/08/2019 04:38:00,2.50,14.422
15/08/2019 04:38:12,2.37,14.422
15/08/2019 04:38:24,2.50,14.422
15/08/2019 04:38:36,2.50,14.422
15/08/2019 04:38:48,2.50,14.422
15/08/2019 04:39:00,2.50,14.422
15/08/2019 04:39:12,2.50,14.422
15/08/2019 04:39:24,2.50,14.422
15/08/2019 04:39:36,2.50,14.422
15/08/2019 04:39:48,2.50,14.422
15/08/2019 04:40:00,2.50,14.422
15/08/2019 04:40:12,2.50,14.422
15/08/2019 04:40:24,2.50,14.422
15/08/2019 04:40:36,2.56,14.422
15/08/2019 04:40:48,2.37,14.422
15/08/2019 04:41:00,2.50,14.422
15/08/2019 04:41:12,2.50,14.422
15/08/2019 04:41:24,2.50,14.422
15/08/2019 04:41:36,2.50,14.422
15/08/2019 04:41:48,2.50,14.422
15/08/2019 04:42:00,2.50,14.422
15/08/2019 04:42:12,2.37,14.422
15/08/2019 04:42:24,2.50,14.422
15/08/2019 04:42:36,2.50,14.422
15/08/2019 04:42:48,2.50,14.422
15/08/2019 04:43:00,2.50,14.422
15/08/2019 04:43:12,2.50,14.422
15/08/2019 04:43:24,2.50,14.422
15/08/2019 04:43:36,2.37,14.422
15/08/2019 04:43:48,2.50,14.422
15/08/2019 04:44:00,2.50,14.422
15/08/2019 04:44:12,2.50,14.422
15/08/2019 04:44:24,2.50,14.422
15/08/2019 04:44:36,2.50,14.422
15/08/2019 04:44:48,2.50,14.422
15/08/2019 04:45:00,2.50,14.422
15/08/2019 04:45:12,2.50,14.422
15/08/2019 04:45:24,2.50,14.422
15/08/2019 04:45:36,2.50,14.422
15/08/2019 04:45:48,2.50,14.422
15/08/2019 04:46:00,2.50,14.422
15/08/2019 04:46:12,2.50,14.422
15/08/2019 04:46:24,2.50,14.422
15/08/2019 04:46:36,2.37,14.422
15/08/2019 04:46:48,2.37,14.422
15/08/2019 04:47:00,2.50,14.422
15/08/2019 04:47:12,2.50,14.422
15/08/2019 04:47:24,2.50,14.422
15/08/2019 04:47:36,2.37,14.422
15/08/2019 04:47:48,2.37,14.422
15/08/2019 04:48:00,2.50,14.422
15/08/2019 04:48:12,2.50,14.422
15/08/2019 04:48:24,2.50,14.422
15/08/2019 04:48:36,10.25,14.438
15/08/2019 04:48:48,3.18,14.438
15/08/2019 04:49:00,2.56,14.438
15/08/2019 04:49:12,2.37,14.438
15/08/2019 04:49:24,2.37,14.422
15/08/2019 04:49:36,5.06,14.422
15/08/2019 04:49:48,9.31,14.438
15/08/2019 04:50:00,3.25,14.438
15/08/2019 04:50:12,2.37,14.438
15/08/2019 04:50:24,2.37,14.438
15/08/2019 04:50:36,2.37,14.422
15/08/2019 04:50:48,5.62,14.422
15/08/2019 04:51:00,5.12,14.438
15/08/2019 04:51:12,3.31,14.438
15/08/2019 04:51:24,2.37,14.438
15/08/2019 04:51:36,5.43,14.438
15/08/2019 04:51:48,13.12,14.438
15/08/2019 04:52:00,4.00,14.438
15/08/2019 04:52:12,2.31,14.438
15/08/2019 04:52:24,9.81,14.438
15/08/2019 04:52:36,2.50,14.438
15/08/2019 04:52:48,2.37,14.438
15/08/2019 04:53:00,8.00,14.422
15/08/2019 04:53:12,8.56,14.438
15/08/2019 04:53:24,2.37,14.438
15/08/2019 04:53:36,2.37,14.422
15/08/2019 04:53:48,16.87,14.438
15/08/2019 04:54:00,12.37,14.438
15/08/2019 04:54:12,2.37,14.438
15/08/2019 04:54:24,2.50,14.438
15/08/2019 04:54:36,2.37,14.438
15/08/2019 04:54:48,2.56,14.438
15/08/2019 04:55:00,2.31,14.438
15/08/2019 04:55:12,2.50,14.438
15/08/2019 04:55:24,2.50,14.438
15/08/2019 04:55:36,2.56,14.438
15/08/2019 04:55:48,3.81,14.438
15/08/2019 04:56:00,9.06,14.438
15/08/2019 04:56:12,7.56,14.438
15/08/2019 04:56:24,2.50,14.438
15/08/2019 04:56:36,2.50,14.438
15/08/2019 04:56:48,2.50,14.438
15/08/2019 04:57:00,2.50,14.438
15/08/2019 04:57:12,2.50,14.422
15/08/2019 04:57:24,2.50,14.422
15/08/2019 04:57:36,2.50,14.422
15/08/2019 04:57:48,2.50,14.422
15/08/2019 04:58:00,2.50,14.422
15/08/2019 04:58:12,2.37,14.422
15/08/2019 04:58:24,2.50,14.422
15/08/2019 04:58:36,2.50,14.438
15/08/2019 04:58:48,2.50,14.438
15/08/2019 04:59:00,2.50,14.422
15/08/2019 04:59:12,2.50,14.438
15/08/2019 04:59:24,2.50,14.422
15/08/2019 04:59:36,2.56,14.422
15/08/2019 04:59:48,2.56,14.422
15/08/2019 05:00:00,2.50,14.422
15/08/2019 05:00:12,2.56,14.422
15/08/2019 05:00:24,2.50,14.422
15/08/2019 05:00:36,2.50,14.422
15/08/2019 05:00:48,2.56,14.422
15/08/2019 05:01:00,2.50,14.422
15/08/2019 05:01:12,2.50,14.422
15/08/2019 05:01:24,2.50,14.422
15/08/2019 05:01:36,2.37,14.422
15/08/2019 05:01:48,2.50,14.422
15/08/2019 05:02:00,2.50,14.422
15/08/2019 05:02:12,2.50,14.422
15/08/2019 05:02:24,2.50,14.422
15/08/2019 05:02:36,2.50,14.422
15/08/2019 05:02:48,2.50,14.422
15/08/2019 05:03:00,2.50,14.422
15/08/2019 05:03:12,2.50,14.422
15/08/2019 05:03:24,2.50,14.422
15/08/2019 05:03:36,2.50,14.422
15/08/2019 05:03:48,2.37,14.422
15/08/2019 05:04:00,2.50,14.422
15/08/2019 05:04:12,2.56,14.422
15/08/2019 05:04:24,2.50,14.422
15/08/2019 05:04:36,2.50,14.422
15/08/2019 05:04:48,2.50,14.422
15/08/2019 05:05:00,2.50,14.422
15/08/2019 05:05:12,2.50,14.422
15/08/2019 05:05:24,2.50,14.422
15/08/2019 05:05:36,2.50,14.438
15/08/2019 05:05:48,2.50,14.438
15/08/2019 05:06:00,2.50,14.438
15/08/2019 05:06:12,2.50,14.422
15/08/2019 05:06:24,2.50,14.438
15/08/2019 05:06:36,2.50,14.422
15/08/2019 05:06:48,2.50,14.422
15/08/2019 05:07:00,2.50,14.422
15/08/2019 05:07:12,2.56,14.422
15/08/2019 05:07:24,2.50,14.422
15/08/2019 05:07:36,2.50,14.422
15/08/2019 05:07:48,2.50,14.422
15/08/2019 05:08:00,2.50,14.422
15/08/2019 05:08:12,2.37,14.422
15/08/2019 05:08:24,2.56,14.422
15/08/2019 05:08:36,2.50,14.422
15/08/2019 05:08:48,2.50,14.422
15/08/2019 05:09:00,2.50,14.422
15/08/2019 05:09:12,2.50,14.422
15/08/2019 05:09:24,2.50,14.422
15/08/2019 05:09:36,2.50,14.422
15/08/2019 05:09:48,2.56,14.422
15/08/2019 05:10:00,2.50,14.422
15/08/2019 05:10:12,2.50,14.422
15/08/2019 05:10:24,2.56,14.422
15/08/2019 05:10:36,2.50,14.422
15/08/2019 05:10:48,2.50,14.422
15/08/2019 05:11:00,2.50,14.438
15/08/2019 05:11:12,2.50,14.422
15/08/2019 05:11:24,2.50,14.422
15/08/2019 05:11:36,2.50,14.422
15/08/2019 05:11:48,2.50,14.422
15/08/2019 05:12:00,2.50,14.422
15/08/2019 05:12:12,2.50,14.422
15/08/2019 05:12:24,2.50,14.422
15/08/2019 05:12:36,2.50,14.422
15/08/2019 05:12:48,2.50,14.422
15/08/2019 05:13:00,2.50,14.422
15/08/2019 05:13:12,2.50,14.422
15/08/2019 05:13:24,2.50,14.422
15/08/2019 05:13:36,2.50,14.422
15/08/2019 05:13:48,2.50,14.422
15/08/2019 05:14:00,2.50,14.422
15/08/2019 05:14:12,2.37,14.422
15/08/2019 05:14:24,2.50,14.422
15/08/2019 05:14:36,2.50,14.422
15/08/2019 05:14:48,2.50,14.422
15/08/2019 05:15:00,2.50,14.422
15/08/2019 05:15:12,2.50,14.422
15/08/2019 05:15:24,2.50,14.422
15/08/2019 05:15:36,2.50,14.438
15/08/2019 05:15:48,2.50,14.422
15/08/2019 05:16:00,2.50,14.422
15/08/2019 05:16:12,2.50,14.422
15/08/2019 05:16:24,2.37,14.422
15/08/2019 05:16:36,2.50,14.422
15/08/2019 05:16:48,2.50,14.422
15/08/2019 05:17:00,2.50,14.422
15/08/2019 05:17:12,2.50,14.422
15/08/2019 05:17:24,2.50,14.422
15/08/2019 05:17:36,2.50,14.422
15/08/2019 05:17:48,2.50,14.422
15/08/2019 05:18:00,2.50,14.422
15/08/2019 05:18:12,2.37,14.422
15/08/2019 05:18:24,2.50,14.422
15/08/2019 05:18:36,2.37,14.422
15/08/2019 05:18:48,2.50,14.422
15/08/2019 05:19:00,2.37,14.422
15/08/2019 05:19:12,2.50,14.422
15/08/2019 05:19:24,2.37,14.422
15/08/2019 05:19:36,2.50,14.422
15/08/2019 05:19:48,2.50,14.422
15/08/2019 05:20:00,2.37,14.422
15/08/2019 05:20:12,2.37,14.422
15/08/2019 05:20:24,2.37,14.422
15/08/2019 05:20:36,2.50,14.422
15/08/2019 05:20:48,2.50,14.422
15/08/2019 05:21:00,2.25,14.422
15/08/2019 05:21:12,2.50,14.438
15/08/2019 05:21:24,2.50,14.438
15/08/2019 05:21:36,2.37,14.438
15/08/2019 05:21:48,2.50,14.438
15/08/2019 05:22:00,2.37,14.422
15/08/2019 05:22:12,2.37,14.422
15/08/2019 05:22:24,2.37,14.422
15/08/2019 05:22:36,2.37,14.438
15/08/2019 05:22:48,2.37,14.438
15/08/2019 05:23:00,2.37,14.438
15/08/2019 05:23:12,2.18,14.766
15/08/2019 05:23:24,2.37,15.422
15/08/2019 05:23:36,2.18,16.516
15/08/2019 05:23:48,2.25,17.500
15/08/2019 05:24:00,2.50,18.422
15/08/2019 05:24:12,2.31,19.172
15/08/2019 05:24:24,2.25,19.219
15/08/2019 05:24:36,2.25,19.906
15/08/2019 05:24:48,2.00,20.031
15/08/2019 05:25:00,2.25,20.531
15/08/2019 05:25:12,2.50,21.281
15/08/2019 05:25:24,2.25,22.063
15/08/2019 05:25:36,2.37,22.484
15/08/2019 05:25:48,2.25,22.922
15/08/2019 05:26:00,2.50,22.703
15/08/2019 05:26:12,2.37,23.234
15/08/2019 05:26:24,2.50,22.922
15/08/2019 05:26:36,1.87,22.453
15/08/2019 05:26:48,2.25,21.641
15/08/2019 05:27:00,2.50,22.234
15/08/2019 05:27:12,2.56,22.828
15/08/2019 05:27:24,2.25,22.750
15/08/2019 05:27:36,2.25,22.484
15/08/2019 05:27:48,2.37,22.656
15/08/2019 05:28:00,2.56,23.063
15/08/2019 05:28:12,2.31,23.484
15/08/2019 05:28:24,2.00,23.359
15/08/2019 05:28:36,2.50,22.828
15/08/2019 05:28:48,2.62,23.391
15/08/2019 05:29:00,2.68,23.859
15/08/2019 05:29:12,2.25,23.188
15/08/2019 05:29:24,1.93,22.609
15/08/2019 05:29:36,2.00,22.313
15/08/2019 05:29:48,1.43,21.297
15/08/2019 05:30:00,1.81,17.578
15/08/2019 05:30:12,9.81,15.953
15/08/2019 05:30:24,6.43,15.188
15/08/2019 05:30:36,2.37,14.828
15/08/2019 05:30:48,2.31,14.641
15/08/2019 05:31:00,9.43,14.531
15/08/2019 05:31:12,5.31,14.484
15/08/2019 05:31:24,2.56,14.469
15/08/2019 05:31:36,2.56,14.438
15/08/2019 05:31:48,9.43,14.438
15/08/2019 05:32:00,8.56,14.438
15/08/2019 05:32:12,4.62,14.438
15/08/2019 05:32:24,2.56,14.438
15/08/2019 05:32:36,2.68,14.422
15/08/2019 05:32:48,3.43,14.422
15/08/2019 05:33:00,3.25,14.438
15/08/2019 05:33:12,3.93,14.438
15/08/2019 05:33:24,2.56,14.422
15/08/2019 05:33:36,6.43,14.422
15/08/2019 05:33:48,3.37,14.438
15/08/2019 05:34:00,2.62,14.438
15/08/2019 05:34:12,2.56,14.422
15/08/2019 05:34:24,3.43,14.438
15/08/2019 05:34:36,4.06,14.438
15/08/2019 05:34:48,3.12,14.438
15/08/2019 05:35:00,2.56,14.438
15/08/2019 05:35:12,3.62,14.438
15/08/2019 05:35:24,3.43,14.438
15/08/2019 05:35:36,3.37,14.438
15/08/2019 05:35:48,2.56,14.438
15/08/2019 05:36:00,6.00,14.438
15/08/2019 05:36:12,2.87,14.438
15/08/2019 05:36:24,2.62,14.438
15/08/2019 05:36:36,2.75,14.438
15/08/2019 05:36:48,5.87,14.438
15/08/2019 05:37:00,3.18,14.438
15/08/2019 05:37:12,2.56,14.438
15/08/2019 05:37:24,2.68,14.438
15/08/2019 05:37:36,2.62,14.438
15/08/2019 05:37:48,3.50,14.438
15/08/2019 05:38:00,2.56,14.438
15/08/2019 05:38:12,4.75,14.438
15/08/2019 05:38:24,8.25,14.438
15/08/2019 05:38:36,3.18,14.438
15/08/2019 05:38:48,2.56,14.438
15/08/2019 05:39:00,4.81,14.438
15/08/2019 05:39:12,4.43,14.438
15/08/2019 05:39:24,4.43,14.438
15/08/2019 05:39:36,2.50,14.438
15/08/2019 05:39:48,5.56,14.438
15/08/2019 05:40:00,2.81,14.438
15/08/2019 05:40:12,4.18,14.438
15/08/2019 05:40:24,2.56,14.438
15/08/2019 05:40:36,5.62,14.438
15/08/2019 05:40:48,2.56,14.438
15/08/2019 05:41:00,2.56,14.438
15/08/2019 05:41:12,2.50,14.438
15/08/2019 05:41:24,2.56,14.438
15/08/2019 05:41:36,2.56,14.438
15/08/2019 05:41:48,2.56,14.438
15/08/2019 05:42:00,2.56,14.438
15/08/2019 05:42:12,2.56,14.438
15/08/2019 05:42:24,2.56,14.438
15/08/2019 05:42:36,2.56,14.438
15/08/2019 05:42:48,2.56,14.438
15/08/2019 05:43:00,6.62,14.438
15/08/2019 05:43:12,2.56,14.438
15/08/2019 05:43:24,2.56,14.438
15/08/2019 05:43:36,2.56,14.438
15/08/2019 05:43:48,2.56,14.438
15/08/2019 05:44:00,2.50,14.438
15/08/2019 05:44:12,2.50,14.438
15/08/2019 05:44:24,2.56,14.438
15/08/2019 05:44:36,2.56,14.438
15/08/2019 05:44:48,2.62,14.438
15/08/2019 05:45:00,2.56,14.438
15/08/2019 05:45:12,2.50,14.438
15/08/2019 05:45:24,2.50,14.438
15/08/2019 05:45:36,2.56,14.438
15/08/2019 05:45:48,2.56,14.438
15/08/2019 05:46:00,2.56,14.438
15/08/2019 05:46:12,2.56,14.438
15/08/2019 05:46:24,2.50,14.438
15/08/2019 05:46:36,2.50,14.438
15/08/2019 05:46:48,2.50,14.438
15/08/2019 05:47:00,2.50,14.438
15/08/2019 05:47:12,2.50,14.438
15/08/2019 05:47:24,2.56,14.438
15/08/2019 05:47:36,2.50,14.438
15/08/2019 05:47:48,2.50,14.438
15/08/2019 05:48:00,2.50,14.438
15/08/2019 05:48:12,2.50,14.438
15/08/2019 05:48:24,2.50,14.438
15/08/2019 05:48:36,2.50,14.438
15/08/2019 05:48:48,2.50,14.438
15/08/2019 05:49:00,2.50,14.438
15/08/2019 05:49:12,2.50,14.438
15/08/2019 05:49:24,2.50,14.438
15/08/2019 05:49:36,2.50,14.438
15/08/2019 05:49:48,2.56,14.438
15/08/2019 05:50:00,2.50,14.438
15/08/2019 05:50:12,2.50,14.438
15/08/2019 05:50:24,2.56,14.438
15/08/2019 05:50:36,2.50,14.438
15/08/2019 05:50:48,2.50,14.438
15/08/2019 05:51:00,2.56,14.438
15/08/2019 05:51:12,2.37,14.469
15/08/2019 05:51:24,2.50,14.438
15/08/2019 05:51:36,2.50,14.438
15/08/2019 05:51:48,2.56,14.438
15/08/2019 05:52:00,2.50,14.438
15/08/2019 05:52:12,2.37,14.438
15/08/2019 05:52:24,2.50,14.438
15/08/2019 05:52:36,2.37,14.438
15/08/2019 05:52:48,2.50,14.438
15/08/2019 05:53:00,2.50,14.438
15/08/2019 05:53:12,2.50,14.438
15/08/2019 05:53:24,2.56,14.438
15/08/2019 05:53:36,2.37,14.469
15/08/2019 05:53:48,2.50,14.438
15/08/2019 05:54:00,2.50,14.438
15/08/2019 05:54:12,2.56,14.438
15/08/2019 05:54:24,2.56,14.438
15/08/2019 05:54:36,2.50,14.469
15/08/2019 05:54:48,2.50,14.438
15/08/2019 05:55:00,2.50,14.438
15/08/2019 05:55:12,2.50,14.438
15/08/2019 05:55:24,2.56,14.438
15/08/2019 05:55:36,2.50,14.438
15/08/2019 05:55:48,2.50,14.438
15/08/2019 05:56:00,2.50,14.438
15/08/2019 05:56:12,2.50,14.438
15/08/2019 05:56:24,2.56,14.438
15/08/2019 05:56:36,2.56,14.438
15/08/2019 05:56:48,2.56,14.438
15/08/2019 05:57:00,2.50,14.469
15/08/2019 05:57:12,2.56,14.469
15/08/2019 05:57:24,2.50,14.469
15/08/2019 05:57:36,2.50,14.469
15/08/2019 05:57:48,2.50,14.469
15/08/2019 05:58:00,2.50,14.469
15/08/2019 05:58:12,2.50,14.469
15/08/2019 05:58:24,2.56,14.484
15/08/2019 05:58:36,2.37,14.484
15/08/2019 05:58:48,2.50,14.484
15/08/2019 05:59:00,2.50,14.484
15/08/2019 05:59:12,2.50,14.484
15/08/2019 05:59:24,2.50,14.484
15/08/2019 05:59:36,2.56,14.469
15/08/2019 05:59:48,2.62,14.484
15/08/2019 06:00:00,2.56,14.484
15/08/2019 06:00:12,2.56,14.484
15/08/2019 06:00:24,2.56,14.484
15/08/2019 06:00:36,2.56,14.484
15/08/2019 06:00:48,2.56,14.469
15/08/2019 06:01:00,2.62,14.469
15/08/2019 06:01:12,2.56,14.469
15/08/2019 06:01:24,2.56,14.484
15/08/2019 06:01:36,2.62,14.484
15/08/2019 06:01:48,2.62,14.469
15/08/2019 06:02:00,2.62,14.469
15/08/2019 06:02:12,2.62,14.484
15/08/2019 06:02:24,2.56,14.484
15/08/2019 06:02:36,2.56,14.484
15/08/2019 06:02:48,2.62,14.469
15/08/2019 06:03:00,2.56,14.469
15/08/2019 06:03:12,2.62,14.469
15/08/2019 06:03:24,2.56,14.469
15/08/2019 06:03:36,2.62,14.469
15/08/2019 06:03:48,2.62,14.469
15/08/2019 06:04:00,2.62,14.469
15/08/2019 06:04:12,2.56,14.469
15/08/2019 06:04:24,2.62,14.438
15/08/2019 06:04:36,2.56,14.469
15/08/2019 06:04:48,2.56,14.469
15/08/2019 06:05:00,2.56,14.484
15/08/2019 06:05:12,2.56,14.484
15/08/2019 06:05:24,2.62,14.469
15/08/2019 06:05:36,2.62,14.469
15/08/2019 06:05:48,2.62,14.469
15/08/2019 06:06:00,2.62,14.469
15/08/2019 06:06:12,2.56,14.438
15/08/2019 06:06:24,2.62,14.438
15/08/2019 06:06:36,2.62,14.438
15/08/2019 06:06:48,2.62,14.438
15/08/2019 06:07:00,2.62,14.438
15/08/2019 06:07:12,2.56,14.438
15/08/2019 06:07:24,2.62,14.438
15/08/2019 06:07:36,2.62,14.438
15/08/2019 06:07:48,2.62,14.438
15/08/2019 06:08:00,2.56,14.438
15/08/2019 06:08:12,2.62,14.469
15/08/2019 06:08:24,2.56,14.469
15/08/2019 06:08:36,2.62,14.469
15/08/2019 06:08:48,2.50,14.484
15/08/2019 06:09:00,2.62,14.484
15/08/2019 06:09:12,2.62,14.469
15/08/2019 06:09:24,2.62,14.469
15/08/2019 06:09:36,2.62,14.469
15/08/2019 06:09:48,2.62,14.469
15/08/2019 06:10:00,2.56,14.469
15/08/2019 06:10:12,2.62,14.469
15/08/2019 06:10:24,2.62,14.469
15/08/2019 06:10:36,2.62,14.469
15/08/2019 06:10:48,2.62,14.469
15/08/2019 06:11:00,2.62,14.469
15/08/2019 06:11:12,2.62,14.469
15/08/2019 06:11:24,2.56,14.484
15/08/2019 06:11:36,2.62,14.484
15/08/2019 06:11:48,2.56,14.469
15/08/2019 06:12:00,2.62,14.469
15/08/2019 06:12:12,2.62,14.469
15/08/2019 06:12:24,2.62,14.469
15/08/2019 06:12:36,2.62,14.469
15/08/2019 06:12:48,2.56,14.469
15/08/2019 06:13:00,2.62,14.438
15/08/2019 06:13:12,2.62,14.438
15/08/2019 06:13:24,2.62,14.438
15/08/2019 06:13:36,2.62,14.438
15/08/2019 06:13:48,2.56,14.438
15/08/2019 06:14:00,2.56,14.438
15/08/2019 06:14:12,2.56,14.438
15/08/2019 06:14:24,2.56,14.438
15/08/2019 06:14:36,2.56,14.469
15/08/2019 06:14:48,2.62,14.438
15/08/2019 06:15:00,2.56,14.438
15/08/2019 06:15:12,2.62,14.438
15/08/2019 06:15:24,2.56,14.438
15/08/2019 06:15:36,2.56,14.438
15/08/2019 06:15:48,2.56,14.438
15/08/2019 06:16:00,2.56,14.438
15/08/2019 06:16:12,2.56,14.438
15/08/2019 06:16:24,2.56,14.438
15/08/2019 06:16:36,2.56,14.438
15/08/2019 06:16:48,2.56,14.438
15/08/2019 06:17:00,2.62,14.438
15/08/2019 06:17:12,2.56,14.438
15/08/2019 06:17:24,2.50,14.406
15/08/2019 06:17:36,2.56,14.406
15/08/2019 06:17:48,2.56,14.422
15/08/2019 06:18:00,2.56,14.438
15/08/2019 06:18:12,2.62,14.438
15/08/2019 06:18:24,2.56,14.438
15/08/2019 06:18:36,2.56,14.438
15/08/2019 06:18:48,2.56,14.438
15/08/2019 06:19:00,2.56,14.438
15/08/2019 06:19:12,2.56,14.438
15/08/2019 06:19:24,2.56,14.438
15/08/2019 06:19:36,4.68,14.438
15/08/2019 06:19:48,2.56,14.438
15/08/2019 06:20:00,2.56,14.438
15/08/2019 06:20:12,2.68,14.438
15/08/2019 06:20:24,9.50,14.438
15/08/2019 06:20:36,2.68,14.438
15/08/2019 06:20:48,2.56,14.438
15/08/2019 06:21:00,2.81,14.438
15/08/2019 06:21:12,4.18,14.438
15/08/2019 06:21:24,2.62,14.438
15/08/2019 06:21:36,2.56,14.438
15/08/2019 06:21:48,6.75,14.438
15/08/2019 06:22:00,3.68,14.438
15/08/2019 06:22:12,2.56,14.438
15/08/2019 06:22:24,2.56,14.438
15/08/2019 06:22:36,5.18,14.438
15/08/2019 06:22:48,5.00,14.438
15/08/2019 06:23:00,2.56,14.438
15/08/2019 06:23:12,2.56,14.438
15/08/2019 06:23:24,2.56,14.438
15/08/2019 06:23:36,2.62,14.438
15/08/2019 06:23:48,2.56,14.438
15/08/2019 06:24:00,3.12,14.438
15/08/2019 06:24:12,2.56,14.438
15/08/2019 06:24:24,2.56,14.438
15/08/2019 06:24:36,3.43,14.438
15/08/2019 06:24:48,2.56,14.438
15/08/2019 06:25:00,2.62,14.469
15/08/2019 06:25:12,9.25,14.438
15/08/2019 06:25:24,7.62,14.438
15/08/2019 06:25:36,2.56,14.438
15/08/2019 06:25:48,9.93,14.438
15/08/2019 06:26:00,10.37,14.438
15/08/2019 06:26:12,2.56,14.438
15/08/2019 06:26:24,2.56,14.438
15/08/2019 06:26:36,2.50,14.438
15/08/2019 06:26:48,2.56,14.438
15/08/2019 06:27:00,2.62,14.438
15/08/2019 06:27:12,2.56,14.438
15/08/2019 06:27:24,2.56,14.438
15/08/2019 06:27:36,2.62,14.438
15/08/2019 06:27:48,2.62,14.438
15/08/2019 06:28:00,2.56,14.469
15/08/2019 06:28:12,2.56,14.438
15/08/2019 06:28:24,2.56,14.438
15/08/2019 06:28:36,2.56,14.469
15/08/2019 06:28:48,2.56,14.469
15/08/2019 06:29:00,2.56,14.469
15/08/2019 06:29:12,2.56,14.469
15/08/2019 06:29:24,2.56,14.469
15/08/2019 06:29:36,2.56,14.484
15/08/2019 06:29:48,2.25,14.516
15/08/2019 06:30:00,4.37,14.828
15/08/2019 06:30:12,9.68,14.609
15/08/2019 06:30:24,10.50,14.531
15/08/2019 06:30:36,7.50,14.516
15/08/2019 06:30:48,2.56,14.484
15/08/2019 06:31:00,2.56,14.484
15/08/2019 06:31:12,2.56,14.484
15/08/2019 06:31:24,2.56,14.484
15/08/2019 06:31:36,2.56,14.484
15/08/2019 06:31:48,2.50,14.484
15/08/2019 06:32:00,2.25,14.516
15/08/2019 06:32:12,2.31,14.516
15/08/2019 06:32:24,2.31,14.531
15/08/2019 06:32:36,2.31,14.531
15/08/2019 06:32:48,2.31,14.516
15/08/2019 06:33:00,2.56,14.484
15/08/2019 06:33:12,2.56,14.484
15/08/2019 06:33:24,2.56,14.484
15/08/2019 06:33:36,2.25,14.531
15/08/2019 06:33:48,2.56,15.172
15/08/2019 06:34:00,2.50,16.156
15/08/2019 06:34:12,2.50,17.266
15/08/2019 06:34:24,2.00,18.375
15/08/2019 06:34:36,2.37,18.328
15/08/2019 06:34:48,2.37,19.188
15/08/2019 06:35:00,2.37,20.063
15/08/2019 06:35:12,2.50,20.813
15/08/2019 06:35:24,2.37,21.500
15/08/2019 06:35:36,2.18,21.563
15/08/2019 06:35:48,2.37,22.000
15/08/2019 06:36:00,2.56,22.609
15/08/2019 06:36:12,2.68,23.125
15/08/2019 06:36:24,2.68,23.563
15/08/2019 06:36:36,2.75,23.938
15/08/2019 06:36:48,2.75,24.234
15/08/2019 06:37:00,2.81,24.531
15/08/2019 06:37:12,2.87,24.781
15/08/2019 06:37:24,2.87,24.953
15/08/2019 06:37:36,2.25,24.813
15/08/2019 06:37:48,2.68,24.484
15/08/2019 06:38:00,2.87,24.844
15/08/2019 06:38:12,2.56,24.750
15/08/2019 06:38:24,2.75,24.891
15/08/2019 06:38:36,3.00,25.141
15/08/2019 06:38:48,2.75,25.438
15/08/2019 06:39:00,2.81,25.406
15/08/2019 06:39:12,3.00,25.469
15/08/2019 06:39:24,3.06,25.563
15/08/2019 06:39:36,3.12,25.688
15/08/2019 06:39:48,3.18,25.813
15/08/2019 06:40:00,3.25,26.000
15/08/2019 06:40:12,3.31,26.188
15/08/2019 06:40:24,3.37,26.359
15/08/2019 06:40:36,3.43,26.641
15/08/2019 06:40:48,2.87,26.188
15/08/2019 06:41:00,2.81,24.188
15/08/2019 06:41:12,1.81,23.672
15/08/2019 06:41:24,1.81,19.109
15/08/2019 06:41:36,2.00,16.813
15/08/2019 06:41:48,2.18,15.766
15/08/2019 06:42:00,2.37,15.234
15/08/2019 06:42:12,2.31,15.063
15/08/2019 06:42:24,2.31,14.875
15/08/2019 06:42:36,2.50,14.766
15/08/2019 06:42:48,2.31,14.703
15/08/2019 06:43:00,2.37,14.656
15/08/2019 06:43:12,2.37,14.641
15/08/2019 06:43:24,2.37,14.641
15/08/2019 06:43:36,2.37,14.641
15/08/2019 06:43:48,2.37,14.688
15/08/2019 06:44:00,2.31,14.813
15/08/2019 06:44:12,2.62,15.406
15/08/2019 06:44:24,2.62,16.359
15/08/2019 06:44:36,2.68,17.484
15/08/2019 06:44:48,2.37,18.500
15/08/2019 06:45:00,2.62,19.453
15/08/2019 06:45:12,2.62,20.297
15/08/2019 06:45:24,2.31,20.859
15/08/2019 06:45:36,2.56,21.172
15/08/2019 06:45:48,2.62,21.641
15/08/2019 06:46:00,2.68,22.109
15/08/2019 06:46:12,2.68,22.547
15/08/2019 06:46:24,2.62,22.906
15/08/2019 06:46:36,2.68,23.234
15/08/2019 06:46:48,2.68,23.563
15/08/2019 06:47:00,2.75,23.906
15/08/2019 06:47:12,2.87,24.234
15/08/2019 06:47:24,2.87,24.531
15/08/2019 06:47:36,3.00,24.781
15/08/2019 06:47:48,3.00,24.953
15/08/2019 06:48:00,3.06,25.141
15/08/2019 06:48:12,2.25,25.266
15/08/2019 06:48:24,2.37,24.453
15/08/2019 06:48:36,2.25,23.594
15/08/2019 06:48:48,2.56,23.484
15/08/2019 06:49:00,2.68,24.094
15/08/2019 06:49:12,2.75,24.594
15/08/2019 06:49:24,2.87,24.938
15/08/2019 06:49:36,3.00,25.203
15/08/2019 06:49:48,3.06,25.469
15/08/2019 06:50:00,2.18,24.453
15/08/2019 06:50:12,2.50,22.219
15/08/2019 06:50:24,2.12,20.594
15/08/2019 06:50:36,2.31,19.625
15/08/2019 06:50:48,2.37,19.688
15/08/2019 06:51:00,2.31,20.516
15/08/2019 06:51:12,2.50,21.313
15/08/2019 06:51:24,2.56,21.969
15/08/2019 06:51:36,2.56,22.531
15/08/2019 06:51:48,2.62,23.016
15/08/2019 06:52:00,2.68,23.406
15/08/2019 06:52:12,2.75,23.766
15/08/2019 06:52:24,2.81,24.078
15/08/2019 06:52:36,2.87,24.391
15/08/2019 06:52:48,2.87,24.594
15/08/2019 06:53:00,3.00,24.813
15/08/2019 06:53:12,3.06,25.047
15/08/2019 06:53:24,3.06,25.219
15/08/2019 06:53:36,3.12,25.391
15/08/2019 06:53:48,3.06,25.516
15/08/2019 06:54:00,3.12,25.656
15/08/2019 06:54:12,2.62,23.813
15/08/2019 06:54:24,2.50,22.547
15/08/2019 06:54:36,2.62,22.906
15/08/2019 06:54:48,2.68,23.344
15/08/2019 06:55:00,2.75,23.781
15/08/2019 06:55:12,2.81,24.188
15/08/2019 06:55:24,2.87,24.547
15/08/2019 06:55:36,2.87,24.844
15/08/2019 06:55:48,3.00,25.141
15/08/2019 06:56:00,3.06,25.391
15/08/2019 06:56:12,3.06,25.609
15/08/2019 06:56:24,3.12,25.813
15/08/2019 06:56:36,3.18,25.938
15/08/2019 06:56:48,3.18,26.109
15/08/2019 06:57:00,3.25,26.234
15/08/2019 06:57:12,2.81,26.281
15/08/2019 06:57:24,3.12,26.141
15/08/2019 06:57:36,3.06,26.234
15/08/2019 06:57:48,3.18,26.344
15/08/2019 06:58:00,3.31,26.453
15/08/2019 06:58:12,3.37,26.578
15/08/2019 06:58:24,3.43,26.641
15/08/2019 06:58:36,3.62,26.781
15/08/2019 06:58:48,3.50,26.797
15/08/2019 06:59:00,3.50,26.781
15/08/2019 06:59:12,3.50,26.734
15/08/2019 06:59:24,3.50,26.734
15/08/2019 06:59:36,3.62,26.734
15/08/2019 06:59:48,3.50,26.734
15/08/2019 07:00:00,3.62,26.750
15/08/2019 07:00:12,3.62,26.750
15/08/2019 07:00:24,3.62,26.781
15/08/2019 07:00:36,3.62,26.797
15/08/2019 07:00:48,3.62,26.797
15/08/2019 07:01:00,3.62,26.828
15/08/2019 07:01:12,3.62,26.797
15/08/2019 07:01:24,3.62,26.797
15/08/2019 07:01:36,3.62,26.797
15/08/2019 07:01:48,3.62,26.797
15/08/2019 07:02:00,3.62,26.828
15/08/2019 07:02:12,3.50,26.828
15/08/2019 07:02:24,3.62,26.828
15/08/2019 07:02:36,3.62,26.828
15/08/2019 07:02:48,3.50,26.797
15/08/2019 07:03:00,2.81,26.703
15/08/2019 07:03:12,2.81,25.516
15/08/2019 07:03:24,3.06,25.563
15/08/2019 07:03:36,3.18,25.797
15/08/2019 07:03:48,3.25,26.016
15/08/2019 07:04:00,3.37,26.203
15/08/2019 07:04:12,3.37,26.344
15/08/2019 07:04:24,3.37,26.484
15/08/2019 07:04:36,3.43,26.578
15/08/2019 07:04:48,3.43,26.672
15/08/2019 07:05:00,3.50,26.734
15/08/2019 07:05:12,3.50,26.797
15/08/2019 07:05:24,3.50,26.875
15/08/2019 07:05:36,3.62,26.891
15/08/2019 07:05:48,3.62,26.969
15/08/2019 07:06:00,3.50,27.031
15/08/2019 07:06:12,3.62,27.078
15/08/2019 07:06:24,3.50,27.109
15/08/2019 07:06:36,3.50,27.109
15/08/2019 07:06:48,3.62,27.156
15/08/2019 07:07:00,3.62,27.156
15/08/2019 07:07:12,3.50,27.156
15/08/2019 07:07:24,3.62,27.109
15/08/2019 07:07:36,3.50,27.063
15/08/2019 07:07:48,3.50,27.016
15/08/2019 07:08:00,3.00,26.922
15/08/2019 07:08:12,3.12,26.578
15/08/2019 07:08:24,2.75,25.813
15/08/2019 07:08:36,2.87,25.750
15/08/2019 07:08:48,3.00,25.813
15/08/2019 07:09:00,2.31,25.813
15/08/2019 07:09:12,2.75,24.906
15/08/2019 07:09:24,2.87,24.906
15/08/2019 07:09:36,3.06,25.141
15/08/2019 07:09:48,2.81,25.266
15/08/2019 07:10:00,2.81,25.188
15/08/2019 07:10:12,3.06,25.250
15/08/2019 07:10:24,5.06,23.656
15/08/2019 07:10:36,12.87,19.016
15/08/2019 07:10:48,3.81,16.641
15/08/2019 07:11:00,2.25,15.625
15/08/2019 07:11:12,2.50,15.109
15/08/2019 07:11:24,7.68,14.844
15/08/2019 07:11:36,17.06,14.656
15/08/2019 07:11:48,4.75,14.547
15/08/2019 07:12:00,2.31,14.547
15/08/2019 07:12:12,2.37,14.578
15/08/2019 07:12:24,2.31,14.578
15/08/2019 07:12:36,5.12,14.578
15/08/2019 07:12:48,6.68,14.516
15/08/2019 07:13:00,2.50,14.547
15/08/2019 07:13:12,6.00,14.547
15/08/2019 07:13:24,6.68,14.516
15/08/2019 07:13:36,5.25,14.516
15/08/2019 07:13:48,2.50,14.516
15/08/2019 07:14:00,2.31,14.531
15/08/2019 07:14:12,2.37,14.547
15/08/2019 07:14:24,2.50,14.578
15/08/2019 07:14:36,2.50,14.609
15/08/2019 07:14:48,2.50,14.594
15/08/2019 07:15:00,2.37,14.594
15/08/2019 07:15:12,2.50,14.594
15/08/2019 07:15:24,2.37,14.578
15/08/2019 07:15:36,2.37,14.594
15/08/2019 07:15:48,2.31,14.594
15/08/2019 07:16:00,2.37,14.609
15/08/2019 07:16:12,2.37,14.594
15/08/2019 07:16:24,2.37,14.609
15/08/2019 07:16:36,2.31,14.594
15/08/2019 07:16:48,2.37,14.594
15/08/2019 07:17:00,2.37,14.594
15/08/2019 07:17:12,2.37,14.594
15/08/2019 07:17:24,2.37,14.594
15/08/2019 07:17:36,2.50,14.578
15/08/2019 07:17:48,2.50,14.594
15/08/2019 07:18:00,2.25,14.578
15/08/2019 07:18:12,2.50,14.594
15/08/2019 07:18:24,2.37,14.594
15/08/2019 07:18:36,2.50,14.641
15/08/2019 07:18:48,2.37,14.641
15/08/2019 07:19:00,2.50,14.594
15/08/2019 07:19:12,2.37,14.594
15/08/2019 07:19:24,2.50,14.609
15/08/2019 07:19:36,2.37,14.609
15/08/2019 07:19:48,2.31,14.641
15/08/2019 07:20:00,2.37,14.609
15/08/2019 07:20:12,2.50,14.609
15/08/2019 07:20:24,2.37,14.594
15/08/2019 07:20:36,2.37,14.609
15/08/2019 07:20:48,2.37,14.703
15/08/2019 07:21:00,2.50,14.828
15/08/2019 07:21:12,2.37,14.828
15/08/2019 07:21:24,2.37,14.781
15/08/2019 07:21:36,2.37,14.703
15/08/2019 07:21:48,2.37,14.688
15/08/2019 07:22:00,2.37,14.703
15/08/2019 07:22:12,2.37,14.875
15/08/2019 07:22:24,2.37,15.531
15/08/2019 07:22:36,2.56,16.281
15/08/2019 07:22:48,2.18,17.500
15/08/2019 07:23:00,6.37,16.984
15/08/2019 07:23:12,2.25,16.000
15/08/2019 07:23:24,2.37,15.250
15/08/2019 07:23:36,2.50,14.953
15/08/2019 07:23:48,2.37,14.813
15/08/2019 07:24:00,2.50,14.766
15/08/2019 07:24:12,15.62,14.594
15/08/2019 07:24:24,6.43,14.531
15/08/2019 07:24:36,2.50,14.547
15/08/2019 07:24:48,2.31,14.594
15/08/2019 07:25:00,2.50,14.594
15/08/2019 07:25:12,5.06,14.609
15/08/2019 07:25:24,5.25,14.531
15/08/2019 07:25:36,6.25,14.516
15/08/2019 07:25:48,3.00,14.547
15/08/2019 07:26:00,2.31,14.531
15/08/2019 07:26:12,2.37,14.578
15/08/2019 07:26:24,7.06,14.547
15/08/2019 07:26:36,2.37,14.531
15/08/2019 07:26:48,2.31,14.594
15/08/2019 07:27:00,8.31,14.578
15/08/2019 07:27:12,11.12,14.516
15/08/2019 07:27:24,2.50,14.531
15/08/2019 07:27:36,2.37,14.578
15/08/2019 07:27:48,2.50,14.609
15/08/2019 07:28:00,3.12,14.594
15/08/2019 07:28:12,2.37,14.594
15/08/2019 07:28:24,2.37,14.578
15/08/2019 07:28:36,2.37,14.578
15/08/2019 07:28:48,2.37,14.609
15/08/2019 07:29:00,2.31,14.641
15/08/2019 07:29:12,2.37,14.641
15/08/2019 07:29:24,2.37,14.641
15/08/2019 07:29:36,2.37,14.609
15/08/2019 07:29:48,2.31,14.609
15/08/2019 07:30:00,2.37,14.609
15/08/2019 07:30:12,2.31,14.609
15/08/2019 07:30:24,2.31,14.641
15/08/2019 07:30:36,2.37,14.641
15/08/2019 07:30:48,2.37,14.641
15/08/2019 07:31:00,2.50,14.656
15/08/2019 07:31:12,2.37,14.641
15/08/2019 07:31:24,2.31,14.641
15/08/2019 07:31:36,2.31,14.656
15/08/2019 07:31:48,2.18,14.688
15/08/2019 07:32:00,2.25,14.703
15/08/2019 07:32:12,2.50,15.078
15/08/2019 07:32:24,2.37,16.047
15/08/2019 07:32:36,2.37,16.969
15/08/2019 07:32:48,2.37,17.781
15/08/2019 07:33:00,2.62,18.438
15/08/2019 07:33:12,1.18,19.578
15/08/2019 07:33:24,2.56,20.078
15/08/2019 07:33:36,2.62,21.063
15/08/2019 07:33:48,2.56,21.844
15/08/2019 07:34:00,2.68,22.453
15/08/2019 07:34:12,2.68,23.016
15/08/2019 07:34:24,2.75,23.484
15/08/2019 07:34:36,2.75,23.859
15/08/2019 07:34:48,2.81,24.219
15/08/2019 07:35:00,2.81,24.531
15/08/2019 07:35:12,2.87,24.813
15/08/2019 07:35:24,3.00,25.063
15/08/2019 07:35:36,3.06,25.266
15/08/2019 07:35:48,3.06,25.500
15/08/2019 07:36:00,3.06,25.688
15/08/2019 07:36:12,3.06,25.813
15/08/2019 07:36:24,3.12,25.953
15/08/2019 07:36:36,3.18,26.047
15/08/2019 07:36:48,3.18,26.141
15/08/2019 07:37:00,3.18,26.234
15/08/2019 07:37:12,3.25,26.313
15/08/2019 07:37:24,3.18,26.406
15/08/2019 07:37:36,3.25,26.484
15/08/2019 07:37:48,3.37,26.531
15/08/2019 07:38:00,3.37,26.625
15/08/2019 07:38:12,3.43,26.688
15/08/2019 07:38:24,3.43,26.734
15/08/2019 07:38:36,3.50,26.781
15/08/2019 07:38:48,3.50,26.844
15/08/2019 07:39:00,3.50,26.875
15/08/2019 07:39:12,3.50,26.922
15/08/2019 07:39:24,3.50,26.969
15/08/2019 07:39:36,3.50,26.984
15/08/2019 07:39:48,3.50,26.984
15/08/2019 07:40:00,3.50,27.016
15/08/2019 07:40:12,3.43,27.016
15/08/2019 07:40:24,3.50,27.031
15/08/2019 07:40:36,3.50,27.031
15/08/2019 07:40:48,3.43,27.031
15/08/2019 07:41:00,3.43,27.031
15/08/2019 07:41:12,3.50,27.031
15/08/2019 07:41:24,3.50,27.016
15/08/2019 07:41:36,3.43,27.016
15/08/2019 07:41:48,3.43,27.016
15/08/2019 07:42:00,3.43,27.016
15/08/2019 07:42:12,3.43,27.031
15/08/2019 07:42:24,3.43,27.031
15/08/2019 07:42:36,3.43,27.031
15/08/2019 07:42:48,3.43,27.016
15/08/2019 07:43:00,3.43,27.016
15/08/2019 07:43:12,3.43,27.016
15/08/2019 07:43:24,3.43,27.016
15/08/2019 07:43:36,3.43,27.016
15/08/2019 07:43:48,3.43,27.016
15/08/2019 07:44:00,3.43,27.016
15/08/2019 07:44:12,3.43,27.016
15/08/2019 07:44:24,3.43,26.984
15/08/2019 07:44:36,3.43,26.984
15/08/2019 07:44:48,3.43,27.016
15/08/2019 07:45:00,3.43,27.016
15/08/2019 07:45:12,3.43,27.016
15/08/2019 07:45:24,3.37,27.016
15/08/2019 07:45:36,3.37,27.016
15/08/2019 07:45:48,3.37,27.016
15/08/2019 07:46:00,3.43,27.016
15/08/2019 07:46:12,3.43,27.016
15/08/2019 07:46:24,3.37,27.016
15/08/2019 07:46:36,3.37,27.016
15/08/2019 07:46:48,3.43,26.984
15/08/2019 07:47:00,3.37,26.984
15/08/2019 07:47:12,3.43,26.969
15/08/2019 07:47:24,3.37,26.969
15/08/2019 07:47:36,3.37,26.969
15/08/2019 07:47:48,3.37,26.969
15/08/2019 07:48:00,3.37,26.984
15/08/2019 07:48:12,3.43,26.969
15/08/2019 07:48:24,3.37,26.969
15/08/2019 07:48:36,3.37,26.922
15/08/2019 07:48:48,3.37,26.875
15/08/2019 07:49:00,3.37,26.844
15/08/2019 07:49:12,3.37,26.797
15/08/2019 07:49:24,3.37,26.750
15/08/2019 07:49:36,2.81,26.547
15/08/2019 07:49:48,2.31,24.781
15/08/2019 07:50:00,2.50,24.578
15/08/2019 07:50:12,1.31,22.500
15/08/2019 07:50:24,4.56,18.438
15/08/2019 07:50:36,15.93,16.438
15/08/2019 07:50:48,5.93,15.469
15/08/2019 07:51:00,2.50,15.063
15/08/2019 07:51:12,2.37,14.875
15/08/2019 07:51:24,2.50,14.781
15/08/2019 07:51:36,7.12,14.688
15/08/2019 07:51:48,16.43,14.594
15/08/2019 07:52:00,11.43,14.531
15/08/2019 07:52:12,2.50,14.578
15/08/2019 07:52:24,7.93,14.578
15/08/2019 07:52:36,5.81,14.547
15/08/2019 07:52:48,2.50,14.578
15/08/2019 07:53:00,6.00,14.609
15/08/2019 07:53:12,4.62,14.547
15/08/2019 07:53:24,2.50,14.609
15/08/2019 07:53:36,4.62,14.594
15/08/2019 07:53:48,8.62,14.547
15/08/2019 07:54:00,2.37,14.594
15/08/2019 07:54:12,2.56,14.641
15/08/2019 07:54:24,9.00,14.609
15/08/2019 07:54:36,9.93,14.547
15/08/2019 07:54:48,2.37,14.609
15/08/2019 07:55:00,12.06,14.594
15/08/2019 07:55:12,3.37,14.547
15/08/2019 07:55:24,6.50,14.547
15/08/2019 07:55:36,4.93,14.547
15/08/2019 07:55:48,3.43,14.578
15/08/2019 07:56:00,2.50,14.641
15/08/2019 07:56:12,9.68,14.609
15/08/2019 07:56:24,17.12,14.547
15/08/2019 07:56:36,20.31,14.516
15/08/2019 07:56:48,12.00,14.516
15/08/2019 07:57:00,2.50,14.578
15/08/2019 07:57:12,2.50,14.531
15/08/2019 07:57:24,2.50,14.578
15/08/2019 07:57:36,15.06,14.547
15/08/2019 07:57:48,17.56,14.516
15/08/2019 07:58:00,7.12,14.531
15/08/2019 07:58:12,2.56,14.547
15/08/2019 07:58:24,2.37,14.609
15/08/2019 07:58:36,4.62,14.656
15/08/2019 07:58:48,17.56,14.578
15/08/2019 07:59:00,13.93,14.531
15/08/2019 07:59:12,2.37,14.547
15/08/2019 07:59:24,6.37,14.578
15/08/2019 07:59:36,2.37,14.547
15/08/2019 07:59:48,2.31,14.578
15/08/2019 08:00:00,16.31,14.547
15/08/2019 08:00:12,16.25,14.516
15/08/2019 08:00:24,14.93,14.516
15/08/2019 08:00:36,2.37,14.531
15/08/2019 08:00:48,4.12,14.641
15/08/2019 08:01:00,17.00,14.547
15/08/2019 08:01:12,17.68,14.531
15/08/2019 08:01:24,16.50,14.516
15/08/2019 08:01:36,3.93,14.516
15/08/2019 08:01:48,2.37,14.531
15/08/2019 08:02:00,12.18,14.547
15/08/2019 08:02:12,21.81,14.516
15/08/2019 08:02:24,9.12,14.516
15/08/2019 08:02:36,2.25,14.578
15/08/2019 08:02:48,2.50,14.594
15/08/2019 08:03:00,1.93,14.609
15/08/2019 08:03:12,2.25,14.641
15/08/2019 08:03:24,16.56,14.578
15/08/2019 08:03:36,28.50,14.531
15/08/2019 08:03:48,18.87,14.516
15/08/2019 08:04:00,2.62,14.516
15/08/2019 08:04:12,6.37,14.594
15/08/2019 08:04:24,13.56,14.547
15/08/2019 08:04:36,3.75,14.578
15/08/2019 08:04:48,12.00,14.531
15/08/2019 08:05:00,11.62,14.516
15/08/2019 08:05:12,2.68,14.594
15/08/2019 08:05:24,11.00,14.594
15/08/2019 08:05:36,17.81,14.531
15/08/2019 08:05:48,3.00,14.516
15/08/2019 08:06:00,2.25,14.609
15/08/2019 08:06:12,2.31,14.656
15/08/2019 08:06:24,9.75,14.594
15/08/2019 08:06:36,9.81,14.547
15/08/2019 08:06:48,2.37,14.609
15/08/2019 08:07:00,10.62,14.609
15/08/2019 08:07:12,21.93,14.547
15/08/2019 08:07:24,26.12,14.516
15/08/2019 08:07:36,15.43,14.484
15/08/2019 08:07:48,7.56,14.516
15/08/2019 08:08:00,2.50,14.578
15/08/2019 08:08:12,2.37,14.594
15/08/2019 08:08:24,2.37,14.594
15/08/2019 08:08:36,2.50,14.594
15/08/2019 08:08:48,2.37,14.656
15/08/2019 08:09:00,2.50,14.688
15/08/2019 08:09:12,2.50,14.656
15/08/2019 08:09:24,2.50,14.688
15/08/2019 08:09:36,2.37,14.688
15/08/2019 08:09:48,2.37,14.688
15/08/2019 08:10:00,2.50,14.688
15/08/2019 08:10:12,2.00,14.688
15/08/2019 08:10:24,2.50,14.703
15/08/2019 08:10:36,2.50,14.688
15/08/2019 08:10:48,2.37,14.688
15/08/2019 08:11:00,2.37,14.703
15/08/2019 08:11:12,2.37,14.688
15/08/2019 08:11:24,2.50,14.703
15/08/2019 08:11:36,2.50,14.703
15/08/2019 08:11:48,2.37,14.719
15/08/2019 08:12:00,2.37,14.703
15/08/2019 08:12:12,2.50,14.719
15/08/2019 08:12:24,2.37,14.719
15/08/2019 08:12:36,2.37,14.703
15/08/2019 08:12:48,2.37,14.719
15/08/2019 08:13:00,2.37,14.750
15/08/2019 08:13:12,2.31,14.750
15/08/2019 08:13:24,2.31,14.750
15/08/2019 08:13:36,2.37,14.719
15/08/2019 08:13:48,2.56,14.719
15/08/2019 08:14:00,2.50,14.719
15/08/2019 08:14:12,2.37,14.719
15/08/2019 08:14:24,2.37,14.719
15/08/2019 08:14:36,2.37,14.719
15/08/2019 08:14:48,2.37,14.719
15/08/2019 08:15:00,2.31,14.719
15/08/2019 08:15:12,2.37,14.703
15/08/2019 08:15:24,2.31,14.719
15/08/2019 08:15:36,2.37,14.719
15/08/2019 08:15:48,2.56,14.703
15/08/2019 08:16:00,2.37,14.703
15/08/2019 08:16:12,2.31,14.703
15/08/2019 08:16:24,2.25,14.703
15/08/2019 08:16:36,2.37,14.703
15/08/2019 08:16:48,2.37,14.688
15/08/2019 08:17:00,2.37,14.703
15/08/2019 08:17:12,2.50,14.703
15/08/2019 08:17:24,2.37,14.688
15/08/2019 08:17:36,2.31,14.688
15/08/2019 08:17:48,2.37,14.703
15/08/2019 08:18:00,2.56,14.719
15/08/2019 08:18:12,2.37,14.703
15/08/2019 08:18:24,2.37,14.719
15/08/2019 08:18:36,2.31,14.719
15/08/2019 08:18:48,2.37,14.703
15/08/2019 08:19:00,2.50,14.703
15/08/2019 08:19:12,2.25,14.703
15/08/2019 08:19:24,2.18,14.703
15/08/2019 08:19:36,2.37,14.703
15/08/2019 08:19:48,2.37,14.703
15/08/2019 08:20:00,2.50,14.719
15/08/2019 08:20:12,2.37,14.719
15/08/2019 08:20:24,2.37,14.719
15/08/2019 08:20:36,2.31,14.703
15/08/2019 08:20:48,2.37,14.719
15/08/2019 08:21:00,2.37,14.719
15/08/2019 08:21:12,2.31,14.719
15/08/2019 08:21:24,2.50,14.719
15/08/2019 08:21:36,2.50,14.719
15/08/2019 08:21:48,2.37,14.719
15/08/2019 08:22:00,2.37,14.719
15/08/2019 08:22:12,2.50,14.719
15/08/2019 08:22:24,2.37,14.703
15/08/2019 08:22:36,2.25,14.688
15/08/2019 08:22:48,2.37,14.703
15/08/2019 08:23:00,2.31,14.719
15/08/2019 08:23:12,2.37,14.703
15/08/2019 08:23:24,2.37,14.719
15/08/2019 08:23:36,2.31,14.703
15/08/2019 08:23:48,2.31,14.719
15/08/2019 08:24:00,2.37,14.719
15/08/2019 08:24:12,2.37,14.656
15/08/2019 08:24:24,2.37,14.656
15/08/2019 08:24:36,2.37,14.656
15/08/2019 08:24:48,2.37,14.656
15/08/2019 08:25:00,2.37,14.688
15/08/2019 08:25:12,2.37,14.688
15/08/2019 08:25:24,2.37,14.688
15/08/2019 08:25:36,2.18,14.703
15/08/2019 08:25:48,2.37,14.719
15/08/2019 08:26:00,2.25,14.719
15/08/2019 08:26:12,2.37,14.719
15/08/2019 08:26:24,2.31,14.703
15/08/2019 08:26:36,2.56,14.703
15/08/2019 08:26:48,2.31,14.703
15/08/2019 08:27:00,2.37,14.719
15/08/2019 08:27:12,2.50,14.719
15/08/2019 08:27:24,2.37,14.703
15/08/2019 08:27:36,2.37,14.719
15/08/2019 08:27:48,2.37,14.719
15/08/2019 08:28:00,2.31,14.750
15/08/2019 08:28:12,2.37,14.750
15/08/2019 08:28:24,2.37,14.750
15/08/2019 08:28:36,2.31,14.719
15/08/2019 08:28:48,2.31,14.750
15/08/2019 08:29:00,2.50,14.766
15/08/2019 08:29:12,2.31,14.766
15/08/2019 08:29:24,2.37,14.750
15/08/2019 08:29:36,2.31,14.750
15/08/2019 08:29:48,2.37,14.813
15/08/2019 08:30:00,12.12,14.703
15/08/2019 08:30:12,16.81,14.594
15/08/2019 08:30:24,9.81,14.547
15/08/2019 08:30:36,2.37,14.594
15/08/2019 08:30:48,2.37,14.609
15/08/2019 08:31:00,6.75,14.641
15/08/2019 08:31:12,17.00,14.578
15/08/2019 08:31:24,17.43,14.531
15/08/2019 08:31:36,10.81,14.516
15/08/2019 08:31:48,2.50,14.547
15/08/2019 08:32:00,2.37,14.609
15/08/2019 08:32:12,13.18,14.594
15/08/2019 08:32:24,18.62,14.531
15/08/2019 08:32:36,25.37,14.516
15/08/2019 08:32:48,16.81,14.516
15/08/2019 08:33:00,8.25,14.516
15/08/2019 08:33:12,5.50,14.547
15/08/2019 08:33:24,2.50,14.578
15/08/2019 08:33:36,2.37,14.594
15/08/2019 08:33:48,2.50,14.594
15/08/2019 08:34:00,2.37,14.609
15/08/2019 08:34:12,13.31,14.578
15/08/2019 08:34:24,18.50,14.531
15/08/2019 08:34:36,6.93,14.516
15/08/2019 08:34:48,2.37,14.547
15/08/2019 08:35:00,2.50,14.578
15/08/2019 08:35:12,2.50,14.594
15/08/2019 08:35:24,9.62,14.547
15/08/2019 08:35:36,4.56,14.578
15/08/2019 08:35:48,2.25,14.578
15/08/2019 08:36:00,4.37,14.578
15/08/2019 08:36:12,4.93,14.578
15/08/2019 08:36:24,9.75,14.531
15/08/2019 08:36:36,2.37,14.531
15/08/2019 08:36:48,5.93,14.547
15/08/2019 08:37:00,7.06,14.547
15/08/2019 08:37:12,2.50,14.547
15/08/2019 08:37:24,2.37,14.578
15/08/2019 08:37:36,2.31,14.578
15/08/2019 08:37:48,2.37,14.578
15/08/2019 08:38:00,2.37,14.594
15/08/2019 08:38:12,15.00,14.547
15/08/2019 08:38:24,15.31,14.531
15/08/2019 08:38:36,12.25,14.516
15/08/2019 08:38:48,2.50,14.516
15/08/2019 08:39:00,2.50,14.547
15/08/2019 08:39:12,9.81,14.547
15/08/2019 08:39:24,3.87,14.531
15/08/2019 08:39:36,4.81,14.547
15/08/2019 08:39:48,2.62,14.547
15/08/2019 08:40:00,6.81,14.547
15/08/2019 08:40:12,2.37,14.547
15/08/2019 08:40:24,9.31,14.531
15/08/2019 08:40:36,2.37,14.547
15/08/2019 08:40:48,11.75,14.531
15/08/2019 08:41:00,16.25,14.516
15/08/2019 08:41:12,2.37,14.531
15/08/2019 08:41:24,2.31,14.547
15/08/2019 08:41:36,11.62,14.531
15/08/2019 08:41:48,12.31,14.531
15/08/2019 08:42:00,2.31,14.516
15/08/2019 08:42:12,2.37,14.547
15/08/2019 08:42:24,18.12,14.531
15/08/2019 08:42:36,16.81,14.516
15/08/2019 08:42:48,10.75,14.516
15/08/2019 08:43:00,2.50,14.531
15/08/2019 08:43:12,5.81,14.547
15/08/2019 08:43:24,12.93,14.531
15/08/2019 08:43:36,5.87,14.531
15/08/2019 08:43:48,4.56,14.547
15/08/2019 08:44:00,5.37,14.547
15/08/2019 08:44:12,2.37,14.547
15/08/2019 08:44:24,2.37,14.547
15/08/2019 08:44:36,2.37,14.547
15/08/2019 08:44:48,2.37,14.547
15/08/2019 08:45:00,2.37,14.547
15/08/2019 08:45:12,2.37,14.547
15/08/2019 08:45:24,3.25,14.547
15/08/2019 08:45:36,12.43,14.531
15/08/2019 08:45:48,11.18,14.531
15/08/2019 08:46:00,2.81,14.531
15/08/2019 08:46:12,2.81,14.547
15/08/2019 08:46:24,2.37,14.547
15/08/2019 08:46:36,2.37,14.547
15/08/2019 08:46:48,2.31,14.547
15/08/2019 08:47:00,2.50,14.547
15/08/2019 08:47:12,2.31,14.547
15/08/2019 08:47:24,2.37,14.547
15/08/2019 08:47:36,2.37,14.547
15/08/2019 08:47:48,8.43,14.547
15/08/2019 08:48:00,5.18,14.531
15/08/2019 08:48:12,2.37,14.531
15/08/2019 08:48:24,2.37,14.531
15/08/2019 08:48:36,2.68,14.531
15/08/2019 08:48:48,3.00,14.531
15/08/2019 08:49:00,2.62,14.547
15/08/2019 08:49:12,4.25,14.531
15/08/2019 08:49:24,2.37,14.531
15/08/2019 08:49:36,12.00,14.531
15/08/2019 08:49:48,2.37,14.531
15/08/2019 08:50:00,3.50,14.531
15/08/2019 08:50:12,8.31,14.531
15/08/2019 08:50:24,5.12,14.516
15/08/2019 08:50:36,3.12,14.531
15/08/2019 08:50:48,19.56,14.516
15/08/2019 08:51:00,2.50,14.516
15/08/2019 08:51:12,2.37,14.531
15/08/2019 08:51:24,2.37,14.531
15/08/2019 08:51:36,2.37,14.531
15/08/2019 08:51:48,2.50,14.531
15/08/2019 08:52:00,2.50,14.531
15/08/2019 08:52:12,2.50,14.531
15/08/2019 08:52:24,2.37,14.531
15/08/2019 08:52:36,2.31,14.516
15/08/2019 08:52:48,2.50,14.531
15/08/2019 08:53:00,2.37,14.516
15/08/2019 08:53:12,2.37,14.516
15/08/2019 08:53:24,2.37,14.531
15/08/2019 08:53:36,2.37,14.531
15/08/2019 08:53:48,2.37,14.516
15/08/2019 08:54:00,2.37,14.516
15/08/2019 08:54:12,2.37,14.531
15/08/2019 08:54:24,2.37,14.531
15/08/2019 08:54:36,2.50,14.516
15/08/2019 08:54:48,2.37,14.516
15/08/2019 08:55:00,2.37,14.531
15/08/2019 08:55:12,2.37,14.531
15/08/2019 08:55:24,2.37,14.531
15/08/2019 08:55:36,2.37,14.531
15/08/2019 08:55:48,2.37,14.531
15/08/2019 08:56:00,2.37,14.531
15/08/2019 08:56:12,2.37,14.531
15/08/2019 08:56:24,2.37,14.531
15/08/2019 08:56:36,2.37,14.531
15/08/2019 08:56:48,2.37,14.531
15/08/2019 08:57:00,2.37,14.531
15/08/2019 08:57:12,2.37,14.531
15/08/2019 08:57:24,2.37,14.531
15/08/2019 08:57:36,2.37,14.531
15/08/2019 08:57:48,2.37,14.531
15/08/2019 08:58:00,2.37,14.531
15/08/2019 08:58:12,2.37,14.531
15/08/2019 08:58:24,2.37,14.531
15/08/2019 08:58:36,2.37,14.531
15/08/2019 08:58:48,2.37,14.531
15/08/2019 08:59:00,2.37,14.531
15/08/2019 08:59:12,2.37,14.547
15/08/2019 08:59:24,2.50,14.531
15/08/2019 08:59:36,2.37,14.547
15/08/2019 08:59:48,2.37,14.531
15/08/2019 09:00:00,2.37,14.531
15/08/2019 09:00:12,2.37,14.531
15/08/2019 09:00:24,2.37,14.531
15/08/2019 09:00:36,2.37,14.531
15/08/2019 09:00:48,2.37,14.547
15/08/2019 09:01:00,2.37,14.547
15/08/2019 09:01:12,2.37,14.547
15/08/2019 09:01:24,2.37,14.547
15/08/2019 09:01:36,2.50,14.531
15/08/2019 09:01:48,2.37,14.547
15/08/2019 09:02:00,2.37,14.547
15/08/2019 09:02:12,2.50,14.547
15/08/2019 09:02:24,2.37,14.547
15/08/2019 09:02:36,2.37,14.547
15/08/2019 09:02:48,2.37,14.547
15/08/2019 09:03:00,2.37,14.531
15/08/2019 09:03:12,2.37,14.547
15/08/2019 09:03:24,2.37,14.547
15/08/2019 09:03:36,2.37,14.547
15/08/2019 09:03:48,2.37,14.531
15/08/2019 09:04:00,2.37,14.547
15/08/2019 09:04:12,2.37,14.547
15/08/2019 09:04:24,2.37,14.578
15/08/2019 09:04:36,2.37,14.578
15/08/2019 09:04:48,2.31,14.578
15/08/2019 09:05:00,2.37,14.578
15/08/2019 09:05:12,2.37,14.594
15/08/2019 09:05:24,2.37,14.594
15/08/2019 09:05:36,2.37,14.594
15/08/2019 09:05:48,2.37,14.594
15/08/2019 09:06:00,2.37,14.594
15/08/2019 09:06:12,2.37,14.594
15/08/2019 09:06:24,2.37,14.594
15/08/2019 09:06:36,2.37,14.594
15/08/2019 09:06:48,2.50,14.594
15/08/2019 09:07:00,2.37,14.578
15/08/2019 09:07:12,2.37,14.594
15/08/2019 09:07:24,2.50,14.594
15/08/2019 09:07:36,2.37,14.609
15/08/2019 09:07:48,2.37,14.641
15/08/2019 09:08:00,2.37,14.641
15/08/2019 09:08:12,2.50,14.656
15/08/2019 09:08:24,2.37,14.656
15/08/2019 09:08:36,2.56,14.813
15/08/2019 09:08:48,2.25,15.578
15/08/2019 09:09:00,2.56,16.219
15/08/2019 09:09:12,2.62,17.313
15/08/2019 09:09:24,2.56,18.234
15/08/2019 09:09:36,2.50,19.016
15/08/2019 09:09:48,2.25,19.625
15/08/2019 09:10:00,2.37,20.031
15/08/2019 09:10:12,2.37,20.813
15/08/2019 09:10:24,2.37,21.563
15/08/2019 09:10:36,2.56,22.219
15/08/2019 09:10:48,2.56,22.813
15/08/2019 09:11:00,2.68,23.297
15/08/2019 09:11:12,2.68,23.703
15/08/2019 09:11:24,2.31,22.547
15/08/2019 09:11:36,2.56,22.766
15/08/2019 09:11:48,2.62,23.328
15/08/2019 09:12:00,2.62,23.766
15/08/2019 09:12:12,2.68,24.125
15/08/2019 09:12:24,2.75,24.438
15/08/2019 09:12:36,2.81,24.656
15/08/2019 09:12:48,2.87,24.859
15/08/2019 09:13:00,2.87,25.047
15/08/2019 09:13:12,3.00,25.219
15/08/2019 09:13:24,3.06,25.359
15/08/2019 09:13:36,3.06,25.500
15/08/2019 09:13:48,3.06,25.609
15/08/2019 09:14:00,3.12,25.719
15/08/2019 09:14:12,3.12,25.797
15/08/2019 09:14:24,3.12,25.844
15/08/2019 09:14:36,2.56,24.813
15/08/2019 09:14:48,2.75,24.641
15/08/2019 09:15:00,2.87,24.844
15/08/2019 09:15:12,3.00,25.109
15/08/2019 09:15:24,3.06,25.344
15/08/2019 09:15:36,3.06,25.563
15/08/2019 09:15:48,3.12,25.750
15/08/2019 09:16:00,3.18,25.906
15/08/2019 09:16:12,3.12,26.094
15/08/2019 09:16:24,3.12,26.234
15/08/2019 09:16:36,3.12,26.391
15/08/2019 09:16:48,2.12,24.219
15/08/2019 09:17:00,1.62,20.016
15/08/2019 09:17:12,2.12,17.344
15/08/2019 09:17:24,2.25,16.094
15/08/2019 09:17:36,2.50,15.422
15/08/2019 09:17:48,2.56,15.047
15/08/2019 09:18:00,2.50,14.844
15/08/2019 09:18:12,2.50,14.750
15/08/2019 09:18:24,2.56,14.656
15/08/2019 09:18:36,2.50,14.656
15/08/2019 09:18:48,2.62,14.609
15/08/2019 09:19:00,2.56,14.609
15/08/2019 09:19:12,2.56,14.609
15/08/2019 09:19:24,2.50,14.609
15/08/2019 09:19:36,2.56,14.609
15/08/2019 09:19:48,2.56,14.656
15/08/2019 09:20:00,2.56,14.609
15/08/2019 09:20:12,2.37,14.609
15/08/2019 09:20:24,2.56,14.609
15/08/2019 09:20:36,2.56,14.609
15/08/2019 09:20:48,2.50,14.609
15/08/2019 09:21:00,2.50,14.594
15/08/2019 09:21:12,2.50,14.594
15/08/2019 09:21:24,2.37,14.609
15/08/2019 09:21:36,2.56,14.594
15/08/2019 09:21:48,2.50,14.594
15/08/2019 09:22:00,2.50,14.594
15/08/2019 09:22:12,2.37,14.594
15/08/2019 09:22:24,2.37,14.594
15/08/2019 09:22:36,2.50,14.594
15/08/2019 09:22:48,2.37,14.594
15/08/2019 09:23:00,2.50,14.594
15/08/2019 09:23:12,2.37,14.594
15/08/2019 09:23:24,2.56,14.594
15/08/2019 09:23:36,2.37,14.594
15/08/2019 09:23:48,2.50,14.594
15/08/2019 09:24:00,2.56,14.594
15/08/2019 09:24:12,2.37,14.609
15/08/2019 09:24:24,2.37,14.594
15/08/2019 09:24:36,2.56,14.594
15/08/2019 09:24:48,2.37,14.594
15/08/2019 09:25:00,2.50,14.594
15/08/2019 09:25:12,2.50,14.594
15/08/2019 09:25:24,2.37,14.594
15/08/2019 09:25:36,2.37,14.594
15/08/2019 09:25:48,2.50,14.594
15/08/2019 09:26:00,2.37,14.594
15/08/2019 09:26:12,2.50,14.594
15/08/2019 09:26:24,2.50,14.594
15/08/2019 09:26:36,2.50,14.594
15/08/2019 09:26:48,2.50,14.594
15/08/2019 09:27:00,2.50,14.594
15/08/2019 09:27:12,2.37,14.594
15/08/2019 09:27:24,2.50,14.594
15/08/2019 09:27:36,2.37,14.594
15/08/2019 09:27:48,2.37,14.594
15/08/2019 09:28:00,2.56,14.594
15/08/2019 09:28:12,2.37,14.594
15/08/2019 09:28:24,2.37,14.594
15/08/2019 09:28:36,2.37,14.594
15/08/2019 09:28:48,2.37,14.594
15/08/2019 09:29:00,2.37,14.578
15/08/2019 09:29:12,2.50,14.578
15/08/2019 09:29:24,2.50,14.578
15/08/2019 09:29:36,2.37,14.578
15/08/2019 09:29:48,6.18,14.547
15/08/2019 09:30:00,3.93,14.578
15/08/2019 09:30:12,2.50,14.578
15/08/2019 09:30:24,3.93,14.594
15/08/2019 09:30:36,2.50,14.594
15/08/2019 09:30:48,2.62,14.594
15/08/2019 09:31:00,3.18,14.594
15/08/2019 09:31:12,2.56,14.594
15/08/2019 09:31:24,2.37,14.578
15/08/2019 09:31:36,2.50,14.594
15/08/2019 09:31:48,2.37,14.594
15/08/2019 09:32:00,5.31,14.594
15/08/2019 09:32:12,3.12,14.594
15/08/2019 09:32:24,2.37,14.594
15/08/2019 09:32:36,4.31,14.594
15/08/2019 09:32:48,12.12,14.578
15/08/2019 09:33:00,2.75,14.578
15/08/2019 09:33:12,2.50,14.578
15/08/2019 09:33:24,2.50,14.594
15/08/2019 09:33:36,2.50,14.594
15/08/2019 09:33:48,4.37,14.594
15/08/2019 09:34:00,5.62,14.578
15/08/2019 09:34:12,2.50,14.578
15/08/2019 09:34:24,5.62,14.578
15/08/2019 09:34:36,2.50,14.578
15/08/2019 09:34:48,2.37,14.594
15/08/2019 09:35:00,2.37,14.594
15/08/2019 09:35:12,6.18,14.594
15/08/2019 09:35:24,10.50,14.578
15/08/2019 09:35:36,3.25,14.578
15/08/2019 09:35:48,2.31,14.578
15/08/2019 09:36:00,2.50,14.594
15/08/2019 09:36:12,2.37,14.594
15/08/2019 09:36:24,2.50,14.594
15/08/2019 09:36:36,2.50,14.594
15/08/2019 09:36:48,11.25,14.578
15/08/2019 09:37:00,5.87,14.547
15/08/2019 09:37:12,4.37,14.594
15/08/2019 09:37:24,2.37,14.594
15/08/2019 09:37:36,2.50,14.594
15/08/2019 09:37:48,2.50,14.594
15/08/2019 09:38:00,2.50,14.609
15/08/2019 09:38:12,2.37,14.609
15/08/2019 09:38:24,2.37,14.641
15/08/2019 09:38:36,3.25,14.641
15/08/2019 09:38:48,2.56,14.609
15/08/2019 09:39:00,2.50,14.641
15/08/2019 09:39:12,3.31,14.609
15/08/2019 09:39:24,2.50,14.703
15/08/2019 09:39:36,2.50,14.750
15/08/2019 09:39:48,2.50,14.750
15/08/2019 09:40:00,2.50,14.719
15/08/2019 09:40:12,2.56,14.719
15/08/2019 09:40:24,3.06,14.656
15/08/2019 09:40:36,3.18,14.656
15/08/2019 09:40:48,2.68,14.641
15/08/2019 09:41:00,4.06,14.641
15/08/2019 09:41:12,2.50,14.641
15/08/2019 09:41:24,4.62,14.641
15/08/2019 09:41:36,2.31,14.750
15/08/2019 09:41:48,2.50,14.688
15/08/2019 09:42:00,2.56,14.656
15/08/2019 09:42:12,2.31,14.656
15/08/2019 09:42:24,2.50,14.641
15/08/2019 09:42:36,2.50,14.609
15/08/2019 09:42:48,2.37,14.609
15/08/2019 09:43:00,3.68,14.641
15/08/2019 09:43:12,2.50,14.609
15/08/2019 09:43:24,2.50,14.641
15/08/2019 09:43:36,2.56,14.688
15/08/2019 09:43:48,2.62,14.719
15/08/2019 09:44:00,2.37,14.750
15/08/2019 09:44:12,2.37,14.766
15/08/2019 09:44:24,2.56,14.688
15/08/2019 09:44:36,2.50,14.656
15/08/2019 09:44:48,2.37,14.641
15/08/2019 09:45:00,2.81,14.641
15/08/2019 09:45:12,2.68,14.656
15/08/2019 09:45:24,2.37,14.656
15/08/2019 09:45:36,3.87,14.688
15/08/2019 09:45:48,3.25,14.656
15/08/2019 09:46:00,2.37,14.656
15/08/2019 09:46:12,2.37,14.641
15/08/2019 09:46:24,2.37,14.609
15/08/2019 09:46:36,4.18,14.609
15/08/2019 09:46:48,3.68,14.609
15/08/2019 09:47:00,2.50,14.609
15/08/2019 09:47:12,3.12,14.641
15/08/2019 09:47:24,2.56,14.641
15/08/2019 09:47:36,2.37,14.688
15/08/2019 09:47:48,7.12,14.719
15/08/2019 09:48:00,2.31,14.719
15/08/2019 09:48:12,2.56,14.781
15/08/2019 09:48:24,2.50,14.766
15/08/2019 09:48:36,2.50,14.719
15/08/2019 09:48:48,2.50,14.719
15/08/2019 09:49:00,3.81,14.781
15/08/2019 09:49:12,2.50,14.828
15/08/2019 09:49:24,2.50,14.828
15/08/2019 09:49:36,2.50,14.828
15/08/2019 09:49:48,2.50,14.828
15/08/2019 09:50:00,2.50,14.781
15/08/2019 09:50:12,2.37,14.750
15/08/2019 09:50:24,2.50,14.766
15/08/2019 09:50:36,2.50,14.750
15/08/2019 09:50:48,2.50,14.750
15/08/2019 09:51:00,2.50,14.750
15/08/2019 09:51:12,2.50,14.766
15/08/2019 09:51:24,2.50,14.828
15/08/2019 09:51:36,2.50,14.828
15/08/2019 09:51:48,2.37,14.828
15/08/2019 09:52:00,2.50,14.828
15/08/2019 09:52:12,2.50,14.922
15/08/2019 09:52:24,2.50,14.844
15/08/2019 09:52:36,2.56,14.891
15/08/2019 09:52:48,2.37,14.891
15/08/2019 09:53:00,2.50,14.875
15/08/2019 09:53:12,2.56,14.875
15/08/2019 09:53:24,2.50,14.891
15/08/2019 09:53:36,2.50,14.875
15/08/2019 09:53:48,2.37,14.875
15/08/2019 09:54:00,2.25,14.828
15/08/2019 09:54:12,2.50,14.844
15/08/2019 09:54:24,2.56,14.844
15/08/2019 09:54:36,2.50,14.938
15/08/2019 09:54:48,2.56,14.922
15/08/2019 09:55:00,2.50,14.891
15/08/2019 09:55:12,2.50,14.938
15/08/2019 09:55:24,2.50,14.922
15/08/2019 09:55:36,2.37,14.922
15/08/2019 09:55:48,2.31,14.938
15/08/2019 09:56:00,2.37,14.891
15/08/2019 09:56:12,2.50,14.891
15/08/2019 09:56:24,2.37,14.938
15/08/2019 09:56:36,2.37,15.016
15/08/2019 09:56:48,2.50,15.000
15/08/2019 09:57:00,2.37,14.984
15/08/2019 09:57:12,2.37,14.953
15/08/2019 09:57:24,2.37,14.938
15/08/2019 09:57:36,2.50,14.953
15/08/2019 09:57:48,2.37,14.953
15/08/2019 09:58:00,2.00,14.953
15/08/2019 09:58:12,2.50,14.938
15/08/2019 09:58:24,2.50,14.891
15/08/2019 09:58:36,2.31,14.891
15/08/2019 09:58:48,2.50,14.891
15/08/2019 09:59:00,2.50,14.875
15/08/2019 09:59:12,2.50,14.875
15/08/2019 09:59:24,2.50,14.875
15/08/2019 09:59:36,3.62,14.844
15/08/2019 09:59:48,2.68,14.844
15/08/2019 10:00:00,2.37,14.875
15/08/2019 10:00:12,2.50,14.875
15/08/2019 10:00:24,2.68,14.875
15/08/2019 10:00:36,2.37,14.844
15/08/2019 10:00:48,2.50,14.844
15/08/2019 10:01:00,2.50,14.844
15/08/2019 10:01:12,2.37,14.875
15/08/2019 10:01:24,2.37,14.828
15/08/2019 10:01:36,2.25,14.828
15/08/2019 10:01:48,2.56,14.828
15/08/2019 10:02:00,2.25,14.844
15/08/2019 10:02:12,2.68,14.875
15/08/2019 10:02:24,2.62,14.875
15/08/2019 10:02:36,2.68,14.844
15/08/2019 10:02:48,2.50,14.844
15/08/2019 10:03:00,2.25,14.844
15/08/2019 10:03:12,2.56,14.828
15/08/2019 10:03:24,2.50,14.844
15/08/2019 10:03:36,1.93,14.844
15/08/2019 10:03:48,2.37,14.828
15/08/2019 10:04:00,2.37,14.875
15/08/2019 10:04:12,2.37,14.875
15/08/2019 10:04:24,2.50,14.891
15/08/2019 10:04:36,2.50,14.875
15/08/2019 10:04:48,2.37,14.875
15/08/2019 10:05:00,2.37,14.875
15/08/2019 10:05:12,2.50,14.875
15/08/2019 10:05:24,2.50,14.844
15/08/2019 10:05:36,2.31,14.875
15/08/2019 10:05:48,2.37,14.891
15/08/2019 10:06:00,2.37,14.922
15/08/2019 10:06:12,2.56,14.938
15/08/2019 10:06:24,2.37,14.891
15/08/2019 10:06:36,2.37,14.875
15/08/2019 10:06:48,2.50,14.844
15/08/2019 10:07:00,2.37,14.828
15/08/2019 10:07:12,2.37,14.828
15/08/2019 10:07:24,2.37,14.813
15/08/2019 10:07:36,2.56,14.813
15/08/2019 10:07:48,2.50,14.781
15/08/2019 10:08:00,2.50,14.719
15/08/2019 10:08:12,2.50,14.766
15/08/2019 10:08:24,2.56,14.750
15/08/2019 10:08:36,2.25,14.719
15/08/2019 10:08:48,2.56,14.750
15/08/2019 10:09:00,2.37,14.781
15/08/2019 10:09:12,2.31,14.781
15/08/2019 10:09:24,2.50,14.766
15/08/2019 10:09:36,2.37,14.719
15/08/2019 10:09:48,2.50,14.719
15/08/2019 10:10:00,2.50,14.703
15/08/2019 10:10:12,2.37,14.688
15/08/2019 10:10:24,2.37,14.703
15/08/2019 10:10:36,2.50,14.688
15/08/2019 10:10:48,2.37,14.750
15/08/2019 10:11:00,2.50,14.750
15/08/2019 10:11:12,2.56,14.781
15/08/2019 10:11:24,2.62,14.766
15/08/2019 10:11:36,2.37,14.828
15/08/2019 10:11:48,2.50,14.891
15/08/2019 10:12:00,2.62,15.000
15/08/2019 10:12:12,2.37,15.156
15/08/2019 10:12:24,2.37,15.219
15/08/2019 10:12:36,2.50,15.156
15/08/2019 10:12:48,2.50,14.984
15/08/2019 10:13:00,2.37,14.922
15/08/2019 10:13:12,2.37,14.953
15/08/2019 10:13:24,2.50,14.875
15/08/2019 10:13:36,2.50,14.844
15/08/2019 10:13:48,2.50,14.844
15/08/2019 10:14:00,2.56,14.844
15/08/2019 10:14:12,2.50,14.844
15/08/2019 10:14:24,2.37,14.844
15/08/2019 10:14:36,2.37,14.953
15/08/2019 10:14:48,2.31,15.172
15/08/2019 10:15:00,2.37,15.125
15/08/2019 10:15:12,2.31,15.063
15/08/2019 10:15:24,2.37,15.063
15/08/2019 10:15:36,2.18,14.953
15/08/2019 10:15:48,2.37,14.891
15/08/2019 10:16:00,2.50,14.844
15/08/2019 10:16:12,2.31,14.828
15/08/2019 10:16:24,2.37,14.844
15/08/2019 10:16:36,2.50,14.781
15/08/2019 10:16:48,2.25,14.844
15/08/2019 10:17:00,2.50,14.922
15/08/2019 10:17:12,2.31,14.953
15/08/2019 10:17:24,2.87,14.938
15/08/2019 10:17:36,2.81,14.922
15/08/2019 10:17:48,2.31,14.938
15/08/2019 10:18:00,2.31,14.938
15/08/2019 10:18:12,2.37,14.875
15/08/2019 10:18:24,2.62,14.828
15/08/2019 10:18:36,2.37,14.844
15/08/2019 10:18:48,2.37,14.891
15/08/2019 10:19:00,2.50,14.828
15/08/2019 10:19:12,2.31,14.781
15/08/2019 10:19:24,2.50,14.766
15/08/2019 10:19:36,2.37,14.781
15/08/2019 10:19:48,2.31,14.766
15/08/2019 10:20:00,2.37,14.719
15/08/2019 10:20:12,2.37,14.719
15/08/2019 10:20:24,2.50,14.750
15/08/2019 10:20:36,2.37,14.750
15/08/2019 10:20:48,2.37,14.719
15/08/2019 10:21:00,2.37,14.703
15/08/2019 10:21:12,2.37,14.719
15/08/2019 10:21:24,2.37,14.703
15/08/2019 10:21:36,2.37,14.703
15/08/2019 10:21:48,2.37,14.703
15/08/2019 10:22:00,2.31,14.703
15/08/2019 10:22:12,2.37,14.703
15/08/2019 10:22:24,2.37,14.719
15/08/2019 10:22:36,2.37,14.781
15/08/2019 10:22:48,2.31,14.750
15/08/2019 10:23:00,2.37,14.719
15/08/2019 10:23:12,2.31,14.703
15/08/2019 10:23:24,2.37,14.703
15/08/2019 10:23:36,2.37,14.719
15/08/2019 10:23:48,2.37,14.719
15/08/2019 10:24:00,2.31,14.750
15/08/2019 10:24:12,2.25,14.828
15/08/2019 10:24:24,2.50,14.828
15/08/2019 10:24:36,2.37,14.750
15/08/2019 10:24:48,2.37,14.703
15/08/2019 10:25:00,2.37,14.688
15/08/2019 10:25:12,2.31,14.688
15/08/2019 10:25:24,2.31,14.688
15/08/2019 10:25:36,2.31,14.656
15/08/2019 10:25:48,2.37,14.656
15/08/2019 10:26:00,2.37,14.656
15/08/2019 10:26:12,2.37,14.656
15/08/2019 10:26:24,2.37,14.656
15/08/2019 10:26:36,2.37,14.656
15/08/2019 10:26:48,2.37,14.656
15/08/2019 10:27:00,2.37,14.656
15/08/2019 10:27:12,2.37,14.656
15/08/2019 10:27:24,2.37,14.641
15/08/2019 10:27:36,2.31,14.641
15/08/2019 10:27:48,2.37,14.641
15/08/2019 10:28:00,2.37,14.641
15/08/2019 10:28:12,2.37,14.641
15/08/2019 10:28:24,2.37,14.641
15/08/2019 10:28:36,2.37,14.609
15/08/2019 10:28:48,2.37,14.641
15/08/2019 10:29:00,2.37,14.641
15/08/2019 10:29:12,2.37,14.641
15/08/2019 10:29:24,2.37,14.641
15/08/2019 10:29:36,2.37,14.641
15/08/2019 10:29:48,2.37,14.609
15/08/2019 10:30:00,2.31,14.609
15/08/2019 10:30:12,2.37,14.609
15/08/2019 10:30:24,2.37,14.609
15/08/2019 10:30:36,2.31,14.609
15/08/2019 10:30:48,2.31,14.609
15/08/2019 10:31:00,2.31,14.609
15/08/2019 10:31:12,2.37,14.609
15/08/2019 10:31:24,2.31,14.609
15/08/2019 10:31:36,2.31,14.641
15/08/2019 10:31:48,2.37,14.641
15/08/2019 10:32:00,2.37,14.641
15/08/2019 10:32:12,2.37,14.641
15/08/2019 10:32:24,2.31,14.641
15/08/2019 10:32:36,2.31,14.641
15/08/2019 10:32:48,2.31,14.656
15/08/2019 10:33:00,2.25,14.719
15/08/2019 10:33:12,2.31,14.813
15/08/2019 10:33:24,2.25,14.781
15/08/2019 10:33:36,2.31,14.766
15/08/2019 10:33:48,2.37,14.766
15/08/2019 10:34:00,2.31,14.750
15/08/2019 10:34:12,2.37,14.750
15/08/2019 10:34:24,2.18,14.703
15/08/2019 10:34:36,2.18,14.703
15/08/2019 10:34:48,2.31,14.719
15/08/2019 10:35:00,2.25,14.719
15/08/2019 10:35:12,2.25,14.781
15/08/2019 10:35:24,2.62,14.828
15/08/2019 10:35:36,2.18,14.844
15/08/2019 10:35:48,2.31,14.828
15/08/2019 10:36:00,2.31,14.766
15/08/2019 10:36:12,2.31,14.750
15/08/2019 10:36:24,2.56,14.813
15/08/2019 10:36:36,2.31,14.828
15/08/2019 10:36:48,2.37,14.766
15/08/2019 10:37:00,2.31,14.719
15/08/2019 10:37:12,2.37,14.688
15/08/2019 10:37:24,2.37,14.688
15/08/2019 10:37:36,2.31,14.656
15/08/2019 10:37:48,2.25,14.719
15/08/2019 10:38:00,2.37,14.688
15/08/2019 10:38:12,2.37,14.656
15/08/2019 10:38:24,2.31,14.656
15/08/2019 10:38:36,2.37,14.688
15/08/2019 10:38:48,2.50,14.703
15/08/2019 10:39:00,2.31,14.750
15/08/2019 10:39:12,2.31,14.813
15/08/2019 10:39:24,2.37,15.000
15/08/2019 10:39:36,2.87,15.047
15/08/2019 10:39:48,2.62,15.063
15/08/2019 10:40:00,2.12,15.016
15/08/2019 10:40:12,2.25,14.984
15/08/2019 10:40:24,2.31,14.938
15/08/2019 10:40:36,2.18,14.922
15/08/2019 10:40:48,2.37,14.891
15/08/2019 10:41:00,2.31,14.813
15/08/2019 10:41:12,2.18,14.828
15/08/2019 10:41:24,2.50,14.828
15/08/2019 10:41:36,2.50,14.813
15/08/2019 10:41:48,2.31,14.750
15/08/2019 10:42:00,2.31,14.813
15/08/2019 10:42:12,2.25,14.875
15/08/2019 10:42:24,2.31,14.891
15/08/2019 10:42:36,2.18,14.922
15/08/2019 10:42:48,2.12,14.938
15/08/2019 10:43:00,2.25,14.938
15/08/2019 10:43:12,2.18,14.938
15/08/2019 10:43:24,2.25,14.922
15/08/2019 10:43:36,2.25,14.938
15/08/2019 10:43:48,2.31,14.938
15/08/2019 10:44:00,2.25,14.938
15/08/2019 10:44:12,2.31,14.922
15/08/2019 10:44:24,2.31,14.953
15/08/2019 10:44:36,2.31,14.922
15/08/2019 10:44:48,2.62,14.938
15/08/2019 10:45:00,2.37,14.922
15/08/2019 10:45:12,2.25,14.922
15/08/2019 10:45:24,2.31,14.922
15/08/2019 10:45:36,2.18,14.922
15/08/2019 10:45:48,2.37,14.875
15/08/2019 10:46:00,2.12,14.875
15/08/2019 10:46:12,2.37,14.813
15/08/2019 10:46:24,2.37,14.781
15/08/2019 10:46:36,2.00,14.844
15/08/2019 10:46:48,2.50,14.844
15/08/2019 10:47:00,2.37,14.844
15/08/2019 10:47:12,2.62,14.781
15/08/2019 10:47:24,2.50,14.766
15/08/2019 10:47:36,2.37,14.766
15/08/2019 10:47:48,2.37,14.781
15/08/2019 10:48:00,2.50,14.828
15/08/2019 10:48:12,2.56,14.828
15/08/2019 10:48:24,2.37,14.828
15/08/2019 10:48:36,3.62,14.844
15/08/2019 10:48:48,2.37,14.875
15/08/2019 10:49:00,2.37,14.828
15/08/2019 10:49:12,2.31,14.828
15/08/2019 10:49:24,2.31,14.813
15/08/2019 10:49:36,2.37,14.828
15/08/2019 10:49:48,2.50,14.781
15/08/2019 10:50:00,2.31,14.828
15/08/2019 10:50:12,2.37,14.953
15/08/2019 10:50:24,2.37,14.828
15/08/2019 10:50:36,2.37,14.750
15/08/2019 10:50:48,2.37,14.703
15/08/2019 10:51:00,2.50,14.703
15/08/2019 10:51:12,2.31,14.719
15/08/2019 10:51:24,2.25,14.719
15/08/2019 10:51:36,2.37,14.750
15/08/2019 10:51:48,2.37,14.750
15/08/2019 10:52:00,2.31,14.750
15/08/2019 10:52:12,2.31,14.766
15/08/2019 10:52:24,2.31,14.781
15/08/2019 10:52:36,2.31,14.813
15/08/2019 10:52:48,2.37,14.828
15/08/2019 10:53:00,2.37,14.844
15/08/2019 10:53:12,2.37,14.891
15/08/2019 10:53:24,2.18,14.953
15/08/2019 10:53:36,2.25,14.984
15/08/2019 10:53:48,2.25,14.922
15/08/2019 10:54:00,2.50,14.891
15/08/2019 10:54:12,2.18,14.922
15/08/2019 10:54:24,-1.32,14.938
15/08/2019 10:54:36,2.37,14.922
15/08/2019 10:54:48,2.25,14.938
15/08/2019 10:55:00,3.50,14.953
15/08/2019 10:55:12,2.37,14.844
15/08/2019 10:55:24,2.50,14.891
15/08/2019 10:55:36,2.37,14.891
15/08/2019 10:55:48,2.37,14.828
15/08/2019 10:56:00,2.31,14.891
15/08/2019 10:56:12,2.18,14.922
15/08/2019 10:56:24,2.37,14.984
15/08/2019 10:56:36,2.31,15.000
15/08/2019 10:56:48,2.37,14.938
15/08/2019 10:57:00,2.37,14.938
15/08/2019 10:57:12,2.31,14.984
15/08/2019 10:57:24,2.25,14.984
15/08/2019 10:57:36,2.25,14.984
15/08/2019 10:57:48,2.18,15.000
15/08/2019 10:58:00,2.18,14.953
15/08/2019 10:58:12,2.00,14.984
15/08/2019 10:58:24,2.31,15.000
15/08/2019 10:58:36,2.37,14.984
15/08/2019 10:58:48,2.31,14.953
15/08/2019 10:59:00,2.31,14.938
15/08/2019 10:59:12,2.37,14.922
15/08/2019 10:59:24,2.25,14.922
15/08/2019 10:59:36,3.18,14.922
15/08/2019 10:59:48,2.31,14.891
15/08/2019 11:00:00,2.37,14.891
15/08/2019 11:00:12,2.75,14.891
15/08/2019 11:00:24,3.00,14.844
15/08/2019 11:00:36,2.37,14.828
15/08/2019 11:00:48,2.31,14.828
15/08/2019 11:01:00,2.37,14.813
15/08/2019 11:01:12,2.56,14.813
15/08/2019 11:01:24,2.37,14.875
15/08/2019 11:01:36,2.31,14.891
15/08/2019 11:01:48,2.62,14.938
15/08/2019 11:02:00,2.37,14.922
15/08/2019 11:02:12,2.37,14.938
15/08/2019 11:02:24,2.37,14.922
15/08/2019 11:02:36,2.31,14.922
15/08/2019 11:02:48,2.37,14.984
15/08/2019 11:03:00,2.50,14.922
15/08/2019 11:03:12,2.31,14.922
15/08/2019 11:03:24,2.18,14.922
15/08/2019 11:03:36,2.37,14.922
15/08/2019 11:03:48,2.25,14.922
15/08/2019 11:04:00,2.37,14.891
15/08/2019 11:04:12,2.31,14.891
15/08/2019 11:04:24,2.37,14.875
15/08/2019 11:04:36,2.50,14.875
15/08/2019 11:04:48,2.37,14.875
15/08/2019 11:05:00,1.81,14.844
15/08/2019 11:05:12,2.31,14.844
15/08/2019 11:05:24,2.00,14.844
15/08/2019 11:05:36,2.50,14.828
15/08/2019 11:05:48,2.37,14.828
15/08/2019 11:06:00,2.50,14.828
15/08/2019 11:06:12,2.25,14.875
15/08/2019 11:06:24,2.37,14.844
15/08/2019 11:06:36,2.31,14.828
15/08/2019 11:06:48,2.31,14.844
15/08/2019 11:07:00,1.93,14.844
15/08/2019 11:07:12,2.25,14.875
15/08/2019 11:07:24,2.37,14.891
15/08/2019 11:07:36,2.62,14.875
15/08/2019 11:07:48,2.31,14.875
15/08/2019 11:08:00,2.31,14.844
15/08/2019 11:08:12,2.37,14.922
15/08/2019 11:08:24,2.25,14.875
15/08/2019 11:08:36,2.31,14.875
15/08/2019 11:08:48,2.18,14.891
15/08/2019 11:09:00,2.31,14.875
15/08/2019 11:09:12,2.25,14.875
15/08/2019 11:09:24,2.25,14.875
15/08/2019 11:09:36,2.31,14.828
15/08/2019 11:09:48,2.31,14.844
15/08/2019 11:10:00,2.31,14.891
15/08/2019 11:10:12,2.00,14.938
15/08/2019 11:10:24,2.37,14.953
15/08/2019 11:10:36,4.25,14.922
15/08/2019 11:10:48,2.56,14.938
15/08/2019 11:11:00,2.37,14.953
15/08/2019 11:11:12,2.25,14.875
15/08/2019 11:11:24,2.25,14.891
15/08/2019 11:11:36,2.31,14.875
15/08/2019 11:11:48,2.37,14.766
15/08/2019 11:12:00,2.37,14.703
15/08/2019 11:12:12,2.37,14.688
15/08/2019 11:12:24,2.31,14.688
15/08/2019 11:12:36,2.37,14.688
15/08/2019 11:12:48,2.56,14.766
15/08/2019 11:13:00,3.00,14.828
15/08/2019 11:13:12,2.31,14.875
15/08/2019 11:13:24,2.31,14.813
15/08/2019 11:13:36,2.37,14.750
15/08/2019 11:13:48,2.50,14.828
15/08/2019 11:14:00,2.37,14.813
15/08/2019 11:14:12,2.31,14.766
15/08/2019 11:14:24,2.37,14.719
15/08/2019 11:14:36,2.37,14.719
15/08/2019 11:14:48,2.31,14.703
15/08/2019 11:15:00,2.37,14.703
15/08/2019 11:15:12,2.37,14.719
15/08/2019 11:15:24,2.37,14.703
15/08/2019 11:15:36,2.31,14.719
15/08/2019 11:15:48,2.37,14.719
15/08/2019 11:16:00,2.18,14.781
15/08/2019 11:16:12,2.50,14.844
15/08/2019 11:16:24,2.31,14.766
15/08/2019 11:16:36,2.31,14.781
15/08/2019 11:16:48,2.31,14.844
15/08/2019 11:17:00,2.00,14.844
15/08/2019 11:17:12,2.37,14.813
15/08/2019 11:17:24,2.25,14.750
15/08/2019 11:17:36,2.62,14.828
15/08/2019 11:17:48,2.50,14.813
15/08/2019 11:18:00,2.62,14.844
15/08/2019 11:18:12,2.81,14.891
15/08/2019 11:18:24,2.37,14.875
15/08/2019 11:18:36,2.25,14.875
15/08/2019 11:18:48,2.37,14.875
15/08/2019 11:19:00,2.31,14.891
15/08/2019 11:19:12,2.25,14.922
15/08/2019 11:19:24,2.37,14.891
15/08/2019 11:19:36,2.18,14.922
15/08/2019 11:19:48,2.31,14.844
15/08/2019 11:20:00,2.31,14.813
15/08/2019 11:20:12,2.37,14.844
15/08/2019 11:20:24,2.68,14.875
15/08/2019 11:20:36,2.31,14.891
15/08/2019 11:20:48,4.75,14.875
15/08/2019 11:21:00,8.00,14.781
15/08/2019 11:21:12,7.50,14.719
15/08/2019 11:21:24,9.18,14.703
15/08/2019 11:21:36,5.43,14.688
15/08/2019 11:21:48,2.31,14.766
15/08/2019 11:22:00,2.37,14.813
15/08/2019 11:22:12,2.37,14.750
15/08/2019 11:22:24,2.37,14.766
15/08/2019 11:22:36,2.31,14.781
15/08/2019 11:22:48,2.62,14.828
15/08/2019 11:23:00,2.81,14.891
15/08/2019 11:23:12,2.18,14.844
15/08/2019 11:23:24,2.31,14.891
15/08/2019 11:23:36,2.75,14.922
15/08/2019 11:23:48,2.37,14.875
15/08/2019 11:24:00,2.37,14.922
15/08/2019 11:24:12,2.18,14.938
15/08/2019 11:24:24,2.31,14.875
15/08/2019 11:24:36,2.37,14.844
15/08/2019 11:24:48,2.31,14.813
15/08/2019 11:25:00,2.31,14.844
15/08/2019 11:25:12,2.37,14.828
15/08/2019 11:25:24,2.31,14.875
15/08/2019 11:25:36,5.75,14.844
15/08/2019 11:25:48,7.75,14.766
15/08/2019 11:26:00,6.68,14.750
15/08/2019 11:26:12,2.25,14.781
15/08/2019 11:26:24,3.43,14.875
15/08/2019 11:26:36,9.00,14.766
15/08/2019 11:26:48,2.25,14.766
15/08/2019 11:27:00,6.81,14.750
15/08/2019 11:27:12,9.37,14.703
15/08/2019 11:27:24,17.50,14.656
15/08/2019 11:27:36,2.31,14.656
15/08/2019 11:27:48,2.50,14.766
15/08/2019 11:28:00,2.37,14.891
15/08/2019 11:28:12,2.37,14.844
15/08/2019 11:28:24,2.50,14.922
15/08/2019 11:28:36,2.37,14.922
15/08/2019 11:28:48,2.31,14.844
15/08/2019 11:29:00,2.31,14.891
15/08/2019 11:29:12,2.25,14.938
15/08/2019 11:29:24,2.18,14.953
15/08/2019 11:29:36,2.25,14.891
15/08/2019 11:29:48,2.31,14.953
15/08/2019 11:30:00,2.25,14.953
15/08/2019 11:30:12,2.25,14.984
15/08/2019 11:30:24,2.12,15.000
15/08/2019 11:30:36,2.25,15.000
15/08/2019 11:30:48,2.25,14.984
15/08/2019 11:31:00,2.31,15.000
15/08/2019 11:31:12,2.31,15.078
15/08/2019 11:31:24,2.56,15.000
15/08/2019 11:31:36,2.62,14.938
15/08/2019 11:31:48,2.25,14.984
15/08/2019 11:32:00,2.25,15.000
15/08/2019 11:32:12,2.31,14.953
15/08/2019 11:32:24,2.87,14.953
15/08/2019 11:32:36,2.50,14.938
15/08/2019 11:32:48,2.25,14.922
15/08/2019 11:33:00,2.37,14.922
15/08/2019 11:33:12,2.25,14.891
15/08/2019 11:33:24,2.31,14.875
15/08/2019 11:33:36,2.25,14.844
15/08/2019 11:33:48,2.31,14.875
15/08/2019 11:34:00,2.31,14.891
15/08/2019 11:34:12,2.31,14.844
15/08/2019 11:34:24,2.25,14.922
15/08/2019 11:34:36,2.37,14.938
15/08/2019 11:34:48,2.25,14.938
15/08/2019 11:35:00,2.31,14.938
15/08/2019 11:35:12,2.37,14.891
15/08/2019 11:35:24,2.25,14.922
15/08/2019 11:35:36,2.37,14.922
15/08/2019 11:35:48,2.31,14.922
15/08/2019 11:36:00,2.25,14.922
15/08/2019 11:36:12,2.18,14.875
15/08/2019 11:36:24,2.37,14.813
15/08/2019 11:36:36,1.56,14.813
15/08/2019 11:36:48,2.50,14.844
15/08/2019 11:37:00,2.12,14.891
15/08/2019 11:37:12,2.25,14.828
15/08/2019 11:37:24,2.31,14.828
15/08/2019 11:37:36,2.50,14.844
15/08/2019 11:37:48,2.31,14.828
15/08/2019 11:38:00,2.18,14.813
15/08/2019 11:38:12,2.31,14.781
15/08/2019 11:38:24,2.00,14.781
15/08/2019 11:38:36,2.31,14.813
15/08/2019 11:38:48,2.25,14.844
15/08/2019 11:39:00,2.31,14.875
15/08/2019 11:39:12,2.37,14.828
15/08/2019 11:39:24,2.37,14.813
15/08/2019 11:39:36,2.37,14.766
15/08/2019 11:39:48,2.31,14.766
15/08/2019 11:40:00,2.25,14.828
15/08/2019 11:40:12,2.25,14.844
15/08/2019 11:40:24,2.37,14.844
15/08/2019 11:40:36,2.31,14.813
15/08/2019 11:40:48,2.37,14.813
15/08/2019 11:41:00,2.31,14.813
15/08/2019 11:41:12,2.31,14.828
15/08/2019 11:41:24,2.25,14.828
15/08/2019 11:41:36,2.18,14.828
15/08/2019 11:41:48,2.56,14.844
15/08/2019 11:42:00,2.62,14.844
15/08/2019 11:42:12,2.12,14.844
15/08/2019 11:42:24,2.31,14.781
15/08/2019 11:42:36,2.31,14.750
15/08/2019 11:42:48,2.31,14.750
15/08/2019 11:43:00,2.31,14.719
15/08/2019 11:43:12,2.31,14.703
15/08/2019 11:43:24,2.31,14.703
15/08/2019 11:43:36,2.37,14.703
15/08/2019 11:43:48,2.37,14.703
15/08/2019 11:44:00,2.31,14.719
15/08/2019 11:44:12,2.37,14.703
15/08/2019 11:44:24,2.50,14.781
15/08/2019 11:44:36,2.37,14.750
15/08/2019 11:44:48,2.31,14.719
15/08/2019 11:45:00,2.25,14.781
15/08/2019 11:45:12,2.31,14.766
15/08/2019 11:45:24,2.37,14.750
15/08/2019 11:45:36,2.25,14.766
15/08/2019 11:45:48,2.37,14.766
15/08/2019 11:46:00,2.31,14.844
15/08/2019 11:46:12,2.31,14.844
15/08/2019 11:46:24,2.50,14.781
15/08/2019 11:46:36,2.31,14.766
15/08/2019 11:46:48,2.12,14.766
15/08/2019 11:47:00,2.18,14.766
15/08/2019 11:47:12,2.37,14.750
15/08/2019 11:47:24,2.25,14.750
15/08/2019 11:47:36,2.37,14.750
15/08/2019 11:47:48,2.12,14.766
15/08/2019 11:48:00,2.31,14.750
15/08/2019 11:48:12,2.37,14.781
15/08/2019 11:48:24,2.37,14.750
15/08/2019 11:48:36,2.37,14.766
15/08/2019 11:48:48,2.31,14.828
15/08/2019 11:49:00,2.25,14.891
15/08/2019 11:49:12,2.00,14.938
15/08/2019 11:49:24,2.31,14.922
15/08/2019 11:49:36,2.12,14.828
15/08/2019 11:49:48,2.31,14.813
15/08/2019 11:50:00,2.31,14.828
15/08/2019 11:50:12,2.31,14.844
15/08/2019 11:50:24,2.31,14.875
15/08/2019 11:50:36,2.31,14.844
15/08/2019 11:50:48,2.31,14.875
15/08/2019 11:51:00,2.31,14.844
15/08/2019 11:51:12,2.81,14.828
15/08/2019 11:51:24,2.56,14.828
15/08/2019 11:51:36,2.68,14.875
15/08/2019 11:51:48,2.50,14.875
15/08/2019 11:52:00,2.25,14.813
15/08/2019 11:52:12,2.31,14.828
15/08/2019 11:52:24,2.37,14.750
15/08/2019 11:52:36,2.31,14.844
15/08/2019 11:52:48,2.25,14.844
15/08/2019 11:53:00,2.25,14.813
15/08/2019 11:53:12,2.31,14.844
15/08/2019 11:53:24,2.37,14.828
15/08/2019 11:53:36,2.31,14.875
15/08/2019 11:53:48,2.25,14.844
15/08/2019 11:54:00,2.37,14.828
15/08/2019 11:54:12,2.00,14.844
15/08/2019 11:54:24,2.68,14.875
15/08/2019 11:54:36,2.37,14.844
15/08/2019 11:54:48,2.12,14.828
15/08/2019 11:55:00,2.37,14.828
15/08/2019 11:55:12,2.18,14.828
15/08/2019 11:55:24,2.31,14.844
15/08/2019 11:55:36,2.37,14.813
15/08/2019 11:55:48,2.18,14.844
15/08/2019 11:56:00,2.50,14.766
15/08/2019 11:56:12,2.31,14.813
15/08/2019 11:56:24,2.50,14.813
15/08/2019 11:56:36,2.31,14.781
15/08/2019 11:56:48,2.25,14.781
15/08/2019 11:57:00,2.37,14.828
15/08/2019 11:57:12,2.31,14.813
15/08/2019 11:57:24,2.37,14.828
15/08/2019 11:57:36,2.31,14.781
15/08/2019 11:57:48,2.87,14.813
15/08/2019 11:58:00,2.31,14.813
15/08/2019 11:58:12,2.37,14.828
15/08/2019 11:58:24,2.31,14.844
15/08/2019 11:58:36,2.37,14.813
15/08/2019 11:58:48,2.12,14.828
15/08/2019 11:59:00,2.37,14.875
15/08/2019 11:59:12,2.37,14.875
15/08/2019 11:59:24,2.18,14.875
15/08/2019 11:59:36,1.93,14.875
15/08/2019 11:59:48,2.37,14.766
15/08/2019 12:00:00,2.31,14.766
15/08/2019 12:00:12,3.00,14.828
15/08/2019 12:00:24,2.37,14.828
15/08/2019 12:00:36,2.31,14.844
15/08/2019 12:00:48,2.25,14.828
15/08/2019 12:01:00,2.31,14.828
15/08/2019 12:01:12,2.62,14.844
15/08/2019 12:01:24,2.37,14.844
15/08/2019 12:01:36,2.31,14.828
15/08/2019 12:01:48,2.37,14.781
15/08/2019 12:02:00,2.37,14.813
15/08/2019 12:02:12,2.37,14.781
15/08/2019 12:02:24,2.62,14.844
15/08/2019 12:02:36,2.37,14.875
15/08/2019 12:02:48,2.25,14.875
15/08/2019 12:03:00,2.31,14.875
15/08/2019 12:03:12,2.31,14.875
15/08/2019 12:03:24,2.62,14.844
15/08/2019 12:03:36,2.37,14.844
15/08/2019 12:03:48,2.25,14.844
15/08/2019 12:04:00,2.37,14.875
15/08/2019 12:04:12,2.37,14.828
15/08/2019 12:04:24,2.37,14.828
15/08/2019 12:04:36,2.31,14.828
15/08/2019 12:04:48,2.25,14.828
15/08/2019 12:05:00,4.25,14.875
15/08/2019 12:05:12,2.37,14.844
15/08/2019 12:05:24,2.18,14.828
15/08/2019 12:05:36,2.50,14.828
15/08/2019 12:05:48,2.37,14.813
15/08/2019 12:06:00,2.12,14.781
15/08/2019 12:06:12,2.25,14.813
15/08/2019 12:06:24,2.87,14.828
15/08/2019 12:06:36,2.56,14.828
15/08/2019 12:06:48,2.37,14.828
15/08/2019 12:07:00,2.50,14.781
15/08/2019 12:07:12,2.37,14.813
15/08/2019 12:07:24,2.37,14.828
15/08/2019 12:07:36,2.50,14.844
15/08/2019 12:07:48,2.56,14.828
15/08/2019 12:08:00,2.31,14.875
15/08/2019 12:08:12,2.37,14.828
15/08/2019 12:08:24,2.50,14.813
15/08/2019 12:08:36,2.25,14.828
15/08/2019 12:08:48,2.56,14.813
15/08/2019 12:09:00,2.56,14.828
15/08/2019 12:09:12,2.37,14.813
15/08/2019 12:09:24,2.31,14.766
15/08/2019 12:09:36,2.50,14.813
15/08/2019 12:09:48,2.12,14.781
15/08/2019 12:10:00,2.37,14.813
15/08/2019 12:10:12,2.25,14.781
15/08/2019 12:10:24,2.37,14.766
15/08/2019 12:10:36,2.50,14.781
15/08/2019 12:10:48,2.31,14.781
15/08/2019 12:11:00,2.37,14.813
15/08/2019 12:11:12,2.37,14.781
15/08/2019 12:11:24,2.31,14.813
15/08/2019 12:11:36,2.37,14.781
15/08/2019 12:11:48,2.37,14.781
15/08/2019 12:12:00,2.50,14.766
15/08/2019 12:12:12,2.37,14.766
15/08/2019 12:12:24,2.37,14.766
15/08/2019 12:12:36,2.50,14.781
15/08/2019 12:12:48,2.37,14.766
15/08/2019 12:13:00,2.37,14.766
15/08/2019 12:13:12,2.31,14.813
15/08/2019 12:13:24,2.62,14.828
15/08/2019 12:13:36,2.56,14.844
15/08/2019 12:13:48,2.37,14.828
15/08/2019 12:14:00,2.37,14.828
15/08/2019 12:14:12,2.37,14.828
15/08/2019 12:14:24,2.37,14.844
15/08/2019 12:14:36,2.18,14.828
15/08/2019 12:14:48,2.31,14.828
15/08/2019 12:15:00,2.50,14.828
15/08/2019 12:15:12,2.37,14.781
15/08/2019 12:15:24,2.25,14.766
15/08/2019 12:15:36,2.37,14.750
15/08/2019 12:15:48,2.37,14.813
15/08/2019 12:16:00,2.25,14.828
15/08/2019 12:16:12,2.50,14.813
15/08/2019 12:16:24,2.68,14.813
15/08/2019 12:16:36,2.37,14.828
15/08/2019 12:16:48,2.18,14.828
15/08/2019 12:17:00,2.31,14.828
15/08/2019 12:17:12,2.50,14.828
15/08/2019 12:17:24,2.37,14.844
15/08/2019 12:17:36,2.37,14.781
15/08/2019 12:17:48,2.37,14.781
15/08/2019 12:18:00,2.75,14.766
15/08/2019 12:18:12,2.50,14.813
15/08/2019 12:18:24,2.31,14.766
15/08/2019 12:18:36,2.37,14.766
15/08/2019 12:18:48,2.31,14.781
15/08/2019 12:19:00,2.37,14.828
15/08/2019 12:19:12,2.37,14.766
15/08/2019 12:19:24,3.12,14.813
15/08/2019 12:19:36,2.37,14.750
15/08/2019 12:19:48,2.50,14.813
15/08/2019 12:20:00,2.37,14.813
15/08/2019 12:20:12,2.37,14.844
15/08/2019 12:20:24,2.25,14.828
15/08/2019 12:20:36,2.31,14.875
15/08/2019 12:20:48,2.37,14.781
15/08/2019 12:21:00,2.31,14.813
15/08/2019 12:21:12,2.31,14.844
15/08/2019 12:21:24,2.50,14.844
15/08/2019 12:21:36,2.50,14.844
15/08/2019 12:21:48,2.37,14.828
15/08/2019 12:22:00,2.50,14.875
15/08/2019 12:22:12,2.37,14.844
15/08/2019 12:22:24,2.62,14.844
15/08/2019 12:22:36,2.31,14.844
15/08/2019 12:22:48,2.37,14.844
15/08/2019 12:23:00,2.37,14.813
15/08/2019 12:23:12,2.31,14.828
15/08/2019 12:23:24,2.50,14.828
15/08/2019 12:23:36,2.37,14.844
15/08/2019 12:23:48,2.68,14.828
15/08/2019 12:24:00,2.37,14.813
15/08/2019 12:24:12,2.37,14.766
15/08/2019 12:24:24,2.31,14.781
15/08/2019 12:24:36,2.62,14.766
15/08/2019 12:24:48,2.62,14.766
15/08/2019 12:25:00,2.18,14.766
15/08/2019 12:25:12,2.37,14.813
15/08/2019 12:25:24,2.37,14.828
15/08/2019 12:25:36,2.31,14.766
15/08/2019 12:25:48,2.31,14.750
15/08/2019 12:26:00,2.37,14.781
15/08/2019 12:26:12,2.37,14.750
15/08/2019 12:26:24,2.37,14.719
15/08/2019 12:26:36,2.37,14.750
15/08/2019 12:26:48,2.37,14.703
15/08/2019 12:27:00,2.37,14.750
15/08/2019 12:27:12,2.37,14.781
15/08/2019 12:27:24,2.37,14.766
15/08/2019 12:27:36,2.31,14.781
15/08/2019 12:27:48,2.31,14.781
15/08/2019 12:28:00,2.37,14.766
15/08/2019 12:28:12,2.50,14.750
15/08/2019 12:28:24,2.31,14.766
15/08/2019 12:28:36,2.37,14.875
15/08/2019 12:28:48,2.31,14.875
15/08/2019 12:29:00,2.56,14.922
15/08/2019 12:29:12,2.31,14.922
15/08/2019 12:29:24,2.87,14.875
15/08/2019 12:29:36,2.37,14.813
15/08/2019 12:29:48,2.50,14.781
15/08/2019 12:30:00,2.37,14.781
15/08/2019 12:30:12,2.31,14.828
15/08/2019 12:30:24,2.37,14.828
15/08/2019 12:30:36,2.50,14.813
15/08/2019 12:30:48,2.37,14.844
15/08/2019 12:31:00,2.50,14.781
15/08/2019 12:31:12,2.31,14.813
15/08/2019 12:31:24,2.68,14.828
15/08/2019 12:31:36,2.37,14.813
15/08/2019 12:31:48,2.31,14.781
15/08/2019 12:32:00,2.50,14.891
15/08/2019 12:32:12,2.31,14.828
15/08/2019 12:32:24,2.50,14.813
15/08/2019 12:32:36,2.37,14.750
15/08/2019 12:32:48,2.68,14.766
15/08/2019 12:33:00,2.37,14.781
15/08/2019 12:33:12,2.37,14.766
15/08/2019 12:33:24,2.37,14.813
15/08/2019 12:33:36,2.37,14.766
15/08/2019 12:33:48,2.37,14.766
15/08/2019 12:34:00,2.37,14.766
15/08/2019 12:34:12,2.37,14.781
15/08/2019 12:34:24,2.25,14.828
15/08/2019 12:34:36,2.31,14.813
15/08/2019 12:34:48,2.37,14.781
15/08/2019 12:35:00,2.37,14.766
15/08/2019 12:35:12,2.31,14.828
15/08/2019 12:35:24,2.31,14.828
15/08/2019 12:35:36,2.62,14.813
15/08/2019 12:35:48,2.37,14.828
15/08/2019 12:36:00,2.50,14.828
15/08/2019 12:36:12,2.37,14.844
15/08/2019 12:36:24,2.37,14.781
15/08/2019 12:36:36,2.31,14.813
15/08/2019 12:36:48,2.68,14.781
15/08/2019 12:37:00,2.56,14.828
15/08/2019 12:37:12,2.37,14.781
15/08/2019 12:37:24,2.31,14.828
15/08/2019 12:37:36,2.50,14.828
15/08/2019 12:37:48,2.37,14.813
15/08/2019 12:38:00,2.56,14.922
15/08/2019 12:38:12,2.31,14.922
15/08/2019 12:38:24,2.31,14.938
15/08/2019 12:38:36,2.56,14.844
15/08/2019 12:38:48,2.31,14.781
15/08/2019 12:39:00,2.37,14.750
15/08/2019 12:39:12,2.37,14.719
15/08/2019 12:39:24,2.37,14.750
15/08/2019 12:39:36,2.37,14.750
15/08/2019 12:39:48,2.31,14.719
15/08/2019 12:40:00,2.31,14.703
15/08/2019 12:40:12,2.31,14.766
15/08/2019 12:40:24,2.31,14.813
15/08/2019 12:40:36,2.37,14.750
15/08/2019 12:40:48,2.37,14.750
15/08/2019 12:41:00,2.37,14.750
15/08/2019 12:41:12,2.31,14.719
15/08/2019 12:41:24,2.37,14.719
15/08/2019 12:41:36,2.37,14.719
15/08/2019 12:41:48,2.50,14.766
15/08/2019 12:42:00,2.37,14.766
15/08/2019 12:42:12,2.37,14.750
15/08/2019 12:42:24,2.37,14.750
15/08/2019 12:42:36,2.37,14.750
15/08/2019 12:42:48,2.50,14.766
15/08/2019 12:43:00,2.50,14.781
15/08/2019 12:43:12,2.31,14.766
15/08/2019 12:43:24,2.37,14.750
15/08/2019 12:43:36,2.37,14.813
15/08/2019 12:43:48,2.31,14.766
15/08/2019 12:44:00,2.31,14.766
15/08/2019 12:44:12,2.37,14.781
15/08/2019 12:44:24,2.37,14.828
15/08/2019 12:44:36,2.37,14.781
15/08/2019 12:44:48,2.37,14.766
15/08/2019 12:45:00,2.37,14.813
15/08/2019 12:45:12,2.37,14.781
15/08/2019 12:45:24,2.31,14.781
15/08/2019 12:45:36,2.50,14.781
15/08/2019 12:45:48,2.50,14.828
15/08/2019 12:46:00,2.37,14.844
15/08/2019 12:46:12,2.37,14.781
15/08/2019 12:46:24,2.37,14.766
15/08/2019 12:46:36,2.31,14.766
15/08/2019 12:46:48,2.31,14.766
15/08/2019 12:47:00,2.31,14.766
15/08/2019 12:47:12,2.37,14.750
15/08/2019 12:47:24,2.12,14.750
15/08/2019 12:47:36,2.18,14.828
15/08/2019 12:47:48,2.37,14.828
15/08/2019 12:48:00,2.37,14.813
15/08/2019 12:48:12,2.37,14.781
15/08/2019 12:48:24,2.37,14.766
15/08/2019 12:48:36,2.37,14.750
15/08/2019 12:48:48,2.25,14.719
15/08/2019 12:49:00,2.31,14.719
15/08/2019 12:49:12,2.31,14.703
15/08/2019 12:49:24,2.31,14.719
15/08/2019 12:49:36,2.37,14.750
15/08/2019 12:49:48,2.37,14.750
15/08/2019 12:50:00,2.31,14.719
15/08/2019 12:50:12,2.37,14.719
15/08/2019 12:50:24,2.31,14.719
15/08/2019 12:50:36,2.37,14.719
15/08/2019 12:50:48,2.31,14.750
15/08/2019 12:51:00,2.25,14.828
15/08/2019 12:51:12,2.37,14.766
15/08/2019 12:51:24,2.31,14.781
15/08/2019 12:51:36,2.37,14.766
15/08/2019 12:51:48,2.31,14.750
15/08/2019 12:52:00,2.25,14.781
15/08/2019 12:52:12,2.31,14.766
15/08/2019 12:52:24,2.37,14.781
15/08/2019 12:52:36,2.37,14.766
15/08/2019 12:52:48,2.31,14.766
15/08/2019 12:53:00,2.31,14.828
15/08/2019 12:53:12,2.50,14.844
15/08/2019 12:53:24,2.31,14.844
15/08/2019 12:53:36,2.37,14.828
15/08/2019 12:53:48,2.37,14.766
15/08/2019 12:54:00,2.31,14.719
15/08/2019 12:54:12,2.37,14.703
15/08/2019 12:54:24,2.31,14.703
15/08/2019 12:54:36,2.37,14.703
15/08/2019 12:54:48,2.37,14.703
15/08/2019 12:55:00,2.37,14.719
15/08/2019 12:55:12,2.37,14.703
15/08/2019 12:55:24,2.37,14.703
15/08/2019 12:55:36,2.37,14.750
15/08/2019 12:55:48,2.37,14.719
15/08/2019 12:56:00,2.31,14.703
15/08/2019 12:56:12,2.37,14.719
15/08/2019 12:56:24,2.50,14.750
15/08/2019 12:56:36,2.31,14.750
15/08/2019 12:56:48,2.31,14.719
15/08/2019 12:57:00,2.37,14.719
15/08/2019 12:57:12,2.31,14.750
15/08/2019 12:57:24,2.25,14.750
15/08/2019 12:57:36,2.31,14.766
15/08/2019 12:57:48,2.31,14.750
15/08/2019 12:58:00,2.31,14.750
15/08/2019 12:58:12,2.31,14.750
15/08/2019 12:58:24,2.31,14.750
15/08/2019 12:58:36,2.31,14.844
15/08/2019 12:58:48,2.37,14.828
15/08/2019 12:59:00,2.31,14.766
15/08/2019 12:59:12,2.37,14.750
15/08/2019 12:59:24,2.31,14.750
15/08/2019 12:59:36,2.31,14.719
15/08/2019 12:59:48,2.31,14.719
15/08/2019 13:00:00,2.37,14.813
15/08/2019 13:00:12,2.31,14.844
15/08/2019 13:00:24,2.31,14.828
15/08/2019 13:00:36,2.37,14.766
15/08/2019 13:00:48,2.31,14.891
15/08/2019 13:01:00,2.31,14.875
15/08/2019 13:01:12,2.31,14.813
15/08/2019 13:01:24,2.37,14.766
15/08/2019 13:01:36,2.37,14.781
15/08/2019 13:01:48,2.37,14.766
15/08/2019 13:02:00,2.50,14.781
15/08/2019 13:02:12,2.50,14.781
15/08/2019 13:02:24,2.31,14.781
15/08/2019 13:02:36,2.56,14.766
15/08/2019 13:02:48,2.37,14.844
15/08/2019 13:03:00,2.31,14.781
15/08/2019 13:03:12,2.31,14.813
15/08/2019 13:03:24,2.56,14.828
15/08/2019 13:03:36,2.68,14.844
15/08/2019 13:03:48,2.31,14.922
15/08/2019 13:04:00,2.37,14.953
15/08/2019 13:04:12,2.50,14.922
15/08/2019 13:04:24,2.31,14.828
15/08/2019 13:04:36,2.37,14.891
15/08/2019 13:04:48,2.18,14.891
15/08/2019 13:05:00,2.37,14.844
15/08/2019 13:05:12,2.37,14.922
15/08/2019 13:05:24,2.31,14.844
15/08/2019 13:05:36,2.25,14.891
15/08/2019 13:05:48,2.25,14.938
15/08/2019 13:06:00,2.50,14.922
15/08/2019 13:06:12,2.31,14.922
15/08/2019 13:06:24,2.31,14.938
15/08/2019 13:06:36,2.62,14.938
15/08/2019 13:06:48,2.37,14.938
15/08/2019 13:07:00,2.31,14.875
15/08/2019 13:07:12,2.31,14.828
15/08/2019 13:07:24,2.25,14.813
15/08/2019 13:07:36,2.62,14.891
15/08/2019 13:07:48,2.50,14.891
15/08/2019 13:08:00,3.00,14.938
15/08/2019 13:08:12,2.62,14.984
15/08/2019 13:08:24,2.25,15.000
15/08/2019 13:08:36,2.25,14.953
15/08/2019 13:08:48,2.50,14.938
15/08/2019 13:09:00,2.56,14.891
15/08/2019 13:09:12,2.31,14.922
15/08/2019 13:09:24,2.37,14.938
15/08/2019 13:09:36,2.37,14.922
15/08/2019 13:09:48,2.25,14.844
15/08/2019 13:10:00,2.56,14.844
15/08/2019 13:10:12,2.81,14.891
15/08/2019 13:10:24,2.31,14.828
15/08/2019 13:10:36,2.31,14.766
15/08/2019 13:10:48,2.37,14.750
15/08/2019 13:11:00,2.50,14.781
15/08/2019 13:11:12,2.31,14.766
15/08/2019 13:11:24,2.56,14.813
15/08/2019 13:11:36,2.18,14.891
15/08/2019 13:11:48,2.25,14.922
15/08/2019 13:12:00,2.31,14.953
15/08/2019 13:12:12,2.31,14.844
15/08/2019 13:12:24,2.31,14.781
15/08/2019 13:12:36,2.31,14.781
15/08/2019 13:12:48,1.87,14.766
15/08/2019 13:13:00,2.31,14.766
15/08/2019 13:13:12,2.37,14.828
15/08/2019 13:13:24,2.37,14.828
15/08/2019 13:13:36,2.75,14.891
15/08/2019 13:13:48,2.56,14.922
15/08/2019 13:14:00,2.18,14.953
15/08/2019 13:14:12,2.25,14.938
15/08/2019 13:14:24,2.31,14.938
15/08/2019 13:14:36,2.37,14.875
15/08/2019 13:14:48,2.18,14.828
15/08/2019 13:15:00,2.37,14.875
15/08/2019 13:15:12,2.25,14.891
15/08/2019 13:15:24,2.31,14.891
15/08/2019 13:15:36,2.31,14.875
15/08/2019 13:15:48,2.31,14.828
15/08/2019 13:16:00,2.12,14.875
15/08/2019 13:16:12,2.31,14.844
15/08/2019 13:16:24,2.31,14.875
15/08/2019 13:16:36,2.50,14.953
15/08/2019 13:16:48,2.31,14.891
15/08/2019 13:17:00,2.50,14.891
15/08/2019 13:17:12,2.31,14.844
15/08/2019 13:17:24,2.25,14.844
15/08/2019 13:17:36,2.31,14.813
15/08/2019 13:17:48,2.25,14.844
15/08/2019 13:18:00,2.31,14.828
15/08/2019 13:18:12,2.37,14.828
15/08/2019 13:18:24,2.50,14.813
15/08/2019 13:18:36,2.50,14.781
15/08/2019 13:18:48,2.31,14.781
15/08/2019 13:19:00,2.31,14.828
15/08/2019 13:19:12,2.31,14.828
15/08/2019 13:19:24,2.25,14.844
15/08/2019 13:19:36,2.50,14.828
15/08/2019 13:19:48,2.31,14.766
15/08/2019 13:20:00,2.31,14.766
15/08/2019 13:20:12,2.37,14.766
15/08/2019 13:20:24,2.25,14.766
15/08/2019 13:20:36,2.31,14.781
15/08/2019 13:20:48,2.50,14.781
15/08/2019 13:21:00,2.18,14.828
15/08/2019 13:21:12,2.31,14.828
15/08/2019 13:21:24,2.56,14.813
15/08/2019 13:21:36,2.18,14.781
15/08/2019 13:21:48,2.62,14.828
15/08/2019 13:22:00,2.25,14.844
15/08/2019 13:22:12,2.37,14.828
15/08/2019 13:22:24,2.62,14.875
15/08/2019 13:22:36,2.25,14.828
15/08/2019 13:22:48,2.31,14.781
15/08/2019 13:23:00,2.25,14.875
15/08/2019 13:23:12,2.25,14.844
15/08/2019 13:23:24,2.56,14.828
15/08/2019 13:23:36,2.25,14.828
15/08/2019 13:23:48,2.31,14.781
15/08/2019 13:24:00,2.31,14.766
15/08/2019 13:24:12,2.31,14.766
15/08/2019 13:24:24,2.37,14.781
15/08/2019 13:24:36,2.31,14.781
15/08/2019 13:24:48,2.31,14.813
15/08/2019 13:25:00,2.37,14.766
15/08/2019 13:25:12,2.37,14.750
15/08/2019 13:25:24,2.37,14.766
15/08/2019 13:25:36,2.37,14.766
15/08/2019 13:25:48,2.31,14.828
15/08/2019 13:26:00,2.25,14.813
15/08/2019 13:26:12,2.37,14.766
15/08/2019 13:26:24,2.25,14.781
15/08/2019 13:26:36,2.31,14.781
15/08/2019 13:26:48,2.31,14.766
15/08/2019 13:27:00,2.31,14.766
15/08/2019 13:27:12,2.31,14.750
15/08/2019 13:27:24,2.12,14.813
15/08/2019 13:27:36,2.31,14.781
15/08/2019 13:27:48,2.31,14.766
15/08/2019 13:28:00,2.31,14.750
15/08/2019 13:28:12,2.31,14.750
15/08/2019 13:28:24,2.31,14.719
15/08/2019 13:28:36,2.25,14.719
15/08/2019 13:28:48,2.18,14.750
15/08/2019 13:29:00,2.31,14.750
15/08/2019 13:29:12,10.37,14.766
15/08/2019 13:29:24,12.00,14.688
15/08/2019 13:29:36,9.81,14.641
15/08/2019 13:29:48,6.06,14.656
15/08/2019 13:30:00,6.56,14.750
15/08/2019 13:30:12,12.12,14.688
15/08/2019 13:30:24,13.68,14.609
15/08/2019 13:30:36,14.56,14.547
15/08/2019 13:30:48,13.50,14.531
15/08/2019 13:31:00,11.56,14.531
15/08/2019 13:31:12,9.56,14.578
15/08/2019 13:31:24,2.31,14.609
15/08/2019 13:31:36,2.37,14.766
15/08/2019 13:31:48,2.12,14.781
15/08/2019 13:32:00,2.25,14.781
15/08/2019 13:32:12,2.31,14.781
15/08/2019 13:32:24,2.31,14.766
15/08/2019 13:32:36,2.37,14.781
15/08/2019 13:32:48,2.31,14.766
15/08/2019 13:33:00,2.31,14.781
15/08/2019 13:33:12,2.31,14.766
15/08/2019 13:33:24,2.31,14.750
15/08/2019 13:33:36,2.25,14.766
15/08/2019 13:33:48,2.31,14.766
15/08/2019 13:34:00,2.31,14.766
15/08/2019 13:34:12,2.25,14.766
15/08/2019 13:34:24,2.37,14.813
15/08/2019 13:34:36,2.12,14.766
15/08/2019 13:34:48,2.31,14.766
15/08/2019 13:35:00,2.25,14.750
15/08/2019 13:35:12,2.25,14.750
15/08/2019 13:35:24,2.25,14.719
15/08/2019 13:35:36,2.25,14.719
15/08/2019 13:35:48,2.25,14.719
15/08/2019 13:36:00,2.31,14.703
15/08/2019 13:36:12,2.31,14.703
15/08/2019 13:36:24,2.25,14.703
15/08/2019 13:36:36,2.31,14.703
15/08/2019 13:36:48,2.31,14.703
15/08/2019 13:37:00,2.25,14.703
15/08/2019 13:37:12,2.31,14.688
15/08/2019 13:37:24,2.31,14.688
15/08/2019 13:37:36,2.37,14.688
15/08/2019 13:37:48,2.31,14.703
15/08/2019 13:38:00,2.31,14.703
15/08/2019 13:38:12,2.25,14.703
15/08/2019 13:38:24,2.31,14.703
15/08/2019 13:38:36,2.25,14.688
15/08/2019 13:38:48,2.37,14.688
15/08/2019 13:39:00,2.25,14.703
15/08/2019 13:39:12,2.31,14.703
15/08/2019 13:39:24,2.31,14.703
15/08/2019 13:39:36,2.31,14.703
15/08/2019 13:39:48,2.25,14.688
15/08/2019 13:40:00,2.31,14.688
15/08/2019 13:40:12,2.31,14.703
15/08/2019 13:40:24,2.31,14.703
15/08/2019 13:40:36,2.31,14.703
15/08/2019 13:40:48,2.31,14.688
15/08/2019 13:41:00,2.31,14.688
15/08/2019 13:41:12,2.31,14.688
15/08/2019 13:41:24,2.25,14.688
15/08/2019 13:41:36,2.25,14.688
15/08/2019 13:41:48,2.31,14.688
15/08/2019 13:42:00,2.31,14.688
15/08/2019 13:42:12,2.31,14.688
15/08/2019 13:42:24,2.25,14.688
15/08/2019 13:42:36,2.31,14.688
15/08/2019 13:42:48,2.25,14.688
15/08/2019 13:43:00,2.31,14.688
15/08/2019 13:43:12,2.31,14.688
15/08/2019 13:43:24,2.31,14.688
15/08/2019 13:43:36,2.25,14.688
15/08/2019 13:43:48,2.31,14.688
15/08/2019 13:44:00,2.31,14.688
15/08/2019 13:44:12,2.31,14.688
15/08/2019 13:44:24,2.31,14.688
15/08/2019 13:44:36,2.31,14.656
15/08/2019 13:44:48,2.31,14.656
15/08/2019 13:45:00,2.25,14.656
15/08/2019 13:45:12,2.25,14.656
15/08/2019 13:45:24,2.25,14.656
15/08/2019 13:45:36,2.31,14.656
15/08/2019 13:45:48,2.37,14.656
15/08/2019 13:46:00,2.31,14.656
15/08/2019 13:46:12,2.31,14.656
15/08/2019 13:46:24,2.31,14.688
15/08/2019 13:46:36,2.31,14.688
15/08/2019 13:46:48,2.25,14.688
15/08/2019 13:47:00,2.25,14.688
15/08/2019 13:47:12,2.31,14.688
15/08/2019 13:47:24,2.31,14.688
15/08/2019 13:47:36,2.31,14.688
15/08/2019 13:47:48,2.25,14.688
15/08/2019 13:48:00,2.31,14.688
15/08/2019 13:48:12,2.31,14.688
15/08/2019 13:48:24,2.25,14.656
15/08/2019 13:48:36,2.31,14.656
15/08/2019 13:48:48,2.31,14.656
15/08/2019 13:49:00,2.31,14.688
15/08/2019 13:49:12,2.25,14.688
15/08/2019 13:49:24,2.25,14.688
15/08/2019 13:49:36,2.31,14.703
15/08/2019 13:49:48,2.31,14.688
15/08/2019 13:50:00,2.31,14.688
15/08/2019 13:50:12,2.31,14.688
15/08/2019 13:50:24,2.31,14.688
15/08/2019 13:50:36,2.25,14.688
15/08/2019 13:50:48,2.31,14.688
15/08/2019 13:51:00,2.31,14.688
15/08/2019 13:51:12,2.31,14.688
15/08/2019 13:51:24,2.31,14.688
15/08/2019 13:51:36,2.37,14.688
15/08/2019 13:51:48,2.31,14.688
15/08/2019 13:52:00,2.31,14.688
15/08/2019 13:52:12,2.25,14.688
15/08/2019 13:52:24,2.31,14.688
15/08/2019 13:52:36,2.31,14.688
15/08/2019 13:52:48,2.37,14.703
15/08/2019 13:53:00,2.31,14.703
15/08/2019 13:53:12,2.31,14.688
15/08/2019 13:53:24,2.31,14.688
15/08/2019 13:53:36,2.31,14.766
15/08/2019 13:53:48,2.25,14.719
15/08/2019 13:54:00,2.31,14.703
15/08/2019 13:54:12,2.31,14.703
15/08/2019 13:54:24,2.31,14.703
15/08/2019 13:54:36,2.18,14.703
15/08/2019 13:54:48,2.31,14.703
15/08/2019 13:55:00,2.25,14.703
15/08/2019 13:55:12,2.31,14.703
15/08/2019 13:55:24,2.68,14.766
15/08/2019 13:55:36,2.25,14.828
15/08/2019 13:55:48,2.37,14.781
15/08/2019 13:56:00,2.31,14.750
15/08/2019 13:56:12,2.31,14.719
15/08/2019 13:56:24,2.25,14.703
15/08/2019 13:56:36,2.37,14.703
15/08/2019 13:56:48,2.37,14.688
15/08/2019 13:57:00,2.31,14.703
15/08/2019 13:57:12,2.31,14.750
15/08/2019 13:57:24,2.25,14.750
15/08/2019 13:57:36,2.25,14.719
15/08/2019 13:57:48,2.31,14.719
15/08/2019 13:58:00,2.31,14.766
15/08/2019 13:58:12,2.31,14.766
15/08/2019 13:58:24,2.25,14.766
15/08/2019 13:58:36,2.31,14.750
15/08/2019 13:58:48,2.25,14.750
15/08/2019 13:59:00,2.25,14.750
15/08/2019 13:59:12,2.25,14.750
15/08/2019 13:59:24,2.18,14.719
15/08/2019 13:59:36,2.31,14.719
15/08/2019 13:59:48,2.25,14.703
15/08/2019 14:00:00,2.31,14.703
15/08/2019 14:00:12,2.18,14.703
15/08/2019 14:00:24,2.31,14.703
15/08/2019 14:00:36,2.31,14.703
15/08/2019 14:00:48,2.31,14.688
15/08/2019 14:01:00,2.25,14.703
15/08/2019 14:01:12,2.31,14.703
15/08/2019 14:01:24,2.25,14.703
15/08/2019 14:01:36,2.37,14.703
15/08/2019 14:01:48,2.25,14.703
15/08/2019 14:02:00,2.25,14.703
15/08/2019 14:02:12,2.31,14.703
15/08/2019 14:02:24,2.31,14.703
15/08/2019 14:02:36,2.31,14.703
15/08/2019 14:02:48,2.18,14.703
15/08/2019 14:03:00,2.25,14.703
15/08/2019 14:03:12,2.31,14.703
15/08/2019 14:03:24,2.18,14.703
15/08/2019 14:03:36,2.18,14.703
15/08/2019 14:03:48,2.25,14.703
15/08/2019 14:04:00,2.25,14.703
15/08/2019 14:04:12,2.25,14.719
15/08/2019 14:04:24,2.25,14.719
15/08/2019 14:04:36,2.25,14.719
15/08/2019 14:04:48,2.31,14.703
15/08/2019 14:05:00,2.18,14.703
15/08/2019 14:05:12,2.31,14.688
15/08/2019 14:05:24,2.31,14.703
15/08/2019 14:05:36,2.25,14.688
15/08/2019 14:05:48,2.31,14.688
15/08/2019 14:06:00,2.31,14.688
15/08/2019 14:06:12,2.25,14.688
15/08/2019 14:06:24,2.31,14.688
15/08/2019 14:06:36,2.31,14.688
15/08/2019 14:06:48,2.18,14.688
15/08/2019 14:07:00,2.25,14.688
15/08/2019 14:07:12,2.25,14.688
15/08/2019 14:07:24,2.31,14.688
15/08/2019 14:07:36,2.31,14.688
15/08/2019 14:07:48,2.25,14.688
15/08/2019 14:08:00,2.25,14.688
15/08/2019 14:08:12,2.31,14.688
15/08/2019 14:08:24,2.31,14.656
15/08/2019 14:08:36,2.25,14.656
15/08/2019 14:08:48,2.31,14.656
15/08/2019 14:09:00,2.25,14.656
15/08/2019 14:09:12,2.31,14.656
15/08/2019 14:09:24,2.31,14.656
15/08/2019 14:09:36,2.31,14.688
15/08/2019 14:09:48,2.31,14.688
15/08/2019 14:10:00,2.31,14.688
15/08/2019 14:10:12,2.31,14.688
15/08/2019 14:10:24,2.31,14.688
15/08/2019 14:10:36,2.31,14.688
15/08/2019 14:10:48,2.31,14.656
15/08/2019 14:11:00,2.31,14.656
15/08/2019 14:11:12,2.31,14.656
15/08/2019 14:11:24,2.31,14.656
15/08/2019 14:11:36,2.31,14.656
15/08/2019 14:11:48,2.31,14.656
15/08/2019 14:12:00,2.31,14.656
15/08/2019 14:12:12,2.31,14.656
15/08/2019 14:12:24,2.31,14.656
15/08/2019 14:12:36,2.31,14.656
15/08/2019 14:12:48,2.31,14.641
15/08/2019 14:13:00,2.31,14.656
15/08/2019 14:13:12,2.31,14.656
15/08/2019 14:13:24,2.31,14.641
15/08/2019 14:13:36,2.31,14.641
15/08/2019 14:13:48,2.31,14.641
15/08/2019 14:14:00,2.31,14.641
15/08/2019 14:14:12,2.31,14.641
15/08/2019 14:14:24,2.31,14.641
15/08/2019 14:14:36,2.25,14.641
15/08/2019 14:14:48,2.31,14.641
15/08/2019 14:15:00,2.31,14.641
15/08/2019 14:15:12,2.31,14.641
15/08/2019 14:15:24,2.31,14.641
15/08/2019 14:15:36,2.31,14.641
15/08/2019 14:15:48,2.31,14.641
15/08/2019 14:16:00,2.31,14.641
15/08/2019 14:16:12,2.31,14.641
15/08/2019 14:16:24,2.31,14.641
15/08/2019 14:16:36,2.31,14.641
15/08/2019 14:16:48,2.31,14.641
15/08/2019 14:17:00,2.31,14.641
15/08/2019 14:17:12,2.31,14.641
15/08/2019 14:17:24,2.31,14.641
15/08/2019 14:17:36,2.25,14.641
15/08/2019 14:17:48,2.31,14.641
15/08/2019 14:18:00,2.31,14.641
15/08/2019 14:18:12,2.31,14.641
15/08/2019 14:18:24,2.31,14.641
15/08/2019 14:18:36,2.31,14.641
15/08/2019 14:18:48,2.37,14.641
15/08/2019 14:19:00,2.31,14.641
15/08/2019 14:19:12,2.31,14.641
15/08/2019 14:19:24,2.31,14.641
15/08/2019 14:19:36,2.31,14.641
15/08/2019 14:19:48,2.31,14.641
15/08/2019 14:20:00,2.31,14.641
15/08/2019 14:20:12,2.31,14.641
15/08/2019 14:20:24,2.31,14.641
15/08/2019 14:20:36,2.31,14.641
15/08/2019 14:20:48,2.31,14.641
15/08/2019 14:21:00,2.31,14.641
15/08/2019 14:21:12,2.31,14.641
15/08/2019 14:21:24,2.31,14.641
15/08/2019 14:21:36,2.18,14.641
15/08/2019 14:21:48,2.31,14.641
15/08/2019 14:22:00,2.25,14.641
15/08/2019 14:22:12,2.31,14.641
15/08/2019 14:22:24,2.25,14.641
15/08/2019 14:22:36,2.25,14.641
15/08/2019 14:22:48,2.31,14.641
15/08/2019 14:23:00,2.31,14.641
15/08/2019 14:23:12,2.31,14.641
15/08/2019 14:23:24,2.31,14.656
15/08/2019 14:23:36,2.31,14.656
15/08/2019 14:23:48,2.31,14.656
15/08/2019 14:24:00,2.25,14.641
15/08/2019 14:24:12,2.31,14.641
15/08/2019 14:24:24,2.31,14.641
15/08/2019 14:24:36,2.31,14.641
15/08/2019 14:24:48,2.31,14.641
15/08/2019 14:25:00,2.31,14.641
15/08/2019 14:25:12,2.31,14.641
15/08/2019 14:25:24,2.31,14.641
15/08/2019 14:25:36,2.31,14.641
15/08/2019 14:25:48,2.25,14.641
15/08/2019 14:26:00,2.25,14.641
15/08/2019 14:26:12,2.31,14.641
15/08/2019 14:26:24,2.31,14.641
15/08/2019 14:26:36,2.31,14.609
15/08/2019 14:26:48,2.31,14.641
15/08/2019 14:27:00,2.31,14.641
15/08/2019 14:27:12,2.25,14.641
15/08/2019 14:27:24,2.31,14.641
15/08/2019 14:27:36,2.31,14.609
15/08/2019 14:27:48,2.31,14.609
15/08/2019 14:28:00,2.31,14.609
15/08/2019 14:28:12,2.25,14.609
15/08/2019 14:28:24,2.31,14.609
15/08/2019 14:28:36,2.25,14.609
15/08/2019 14:28:48,2.31,14.609
15/08/2019 14:29:00,2.25,14.609
15/08/2019 14:29:12,2.31,14.641
15/08/2019 14:29:24,12.50,14.609
15/08/2019 14:29:36,19.75,14.578
15/08/2019 14:29:48,24.93,14.516
15/08/2019 14:30:00,15.00,14.469
15/08/2019 14:30:12,3.06,14.547
15/08/2019 14:30:24,2.37,14.594
15/08/2019 14:30:36,4.62,14.609
15/08/2019 14:30:48,3.75,14.641
15/08/2019 14:31:00,2.25,14.641
15/08/2019 14:31:12,2.31,14.641
15/08/2019 14:31:24,4.18,14.656
15/08/2019 14:31:36,2.31,14.641
15/08/2019 14:31:48,2.31,14.656
15/08/2019 14:32:00,2.31,14.656
15/08/2019 14:32:12,2.31,14.656
15/08/2019 14:32:24,2.25,14.656
15/08/2019 14:32:36,2.25,14.656
15/08/2019 14:32:48,2.31,14.656
15/08/2019 14:33:00,2.25,14.656
15/08/2019 14:33:12,2.31,14.656
15/08/2019 14:33:24,2.31,14.656
15/08/2019 14:33:36,2.31,14.656
15/08/2019 14:33:48,2.31,14.656
15/08/2019 14:34:00,2.31,14.656
15/08/2019 14:34:12,2.25,14.656
15/08/2019 14:34:24,11.50,14.641
15/08/2019 14:34:36,13.25,14.609
15/08/2019 14:34:48,12.00,14.594
15/08/2019 14:35:00,2.25,14.609
15/08/2019 14:35:12,2.25,14.641
15/08/2019 14:35:24,2.31,14.641
15/08/2019 14:35:36,2.37,14.641
15/08/2019 14:35:48,2.31,14.656
15/08/2019 14:36:00,2.31,14.641
15/08/2019 14:36:12,2.31,14.641
15/08/2019 14:36:24,2.31,14.656
15/08/2019 14:36:36,2.31,14.641
15/08/2019 14:36:48,2.31,14.641
15/08/2019 14:37:00,2.25,14.641
15/08/2019 14:37:12,2.31,14.641
15/08/2019 14:37:24,2.31,14.641
15/08/2019 14:37:36,2.25,14.641
15/08/2019 14:37:48,2.31,14.656
15/08/2019 14:38:00,2.31,14.656
15/08/2019 14:38:12,2.31,14.656
15/08/2019 14:38:24,2.31,14.641
15/08/2019 14:38:36,2.31,14.641
15/08/2019 14:38:48,2.25,14.656
15/08/2019 14:39:00,2.31,14.641
15/08/2019 14:39:12,2.25,14.656
15/08/2019 14:39:24,2.25,14.656
15/08/2019 14:39:36,2.31,14.656
15/08/2019 14:39:48,2.31,14.656
15/08/2019 14:40:00,2.31,14.656
15/08/2019 14:40:12,2.31,14.641
15/08/2019 14:40:24,2.31,14.609
15/08/2019 14:40:36,2.31,14.609
15/08/2019 14:40:48,2.31,14.609
15/08/2019 14:41:00,2.31,14.609
15/08/2019 14:41:12,2.31,14.609
15/08/2019 14:41:24,2.25,14.641
15/08/2019 14:41:36,2.31,14.641
15/08/2019 14:41:48,2.31,14.609
15/08/2019 14:42:00,2.31,14.609
15/08/2019 14:42:12,4.62,14.609
15/08/2019 14:42:24,8.62,14.609
15/08/2019 14:42:36,6.43,14.609
15/08/2019 14:42:48,2.25,14.609
15/08/2019 14:43:00,2.31,14.641
15/08/2019 14:43:12,2.31,14.609
15/08/2019 14:43:24,2.31,14.609
15/08/2019 14:43:36,2.25,14.609
15/08/2019 14:43:48,2.31,14.641
15/08/2019 14:44:00,2.31,14.609
15/08/2019 14:44:12,2.31,14.609
15/08/2019 14:44:24,2.37,14.609
15/08/2019 14:44:36,2.25,14.609
15/08/2019 14:44:48,2.31,14.609
15/08/2019 14:45:00,2.31,14.609
15/08/2019 14:45:12,2.31,14.609
15/08/2019 14:45:24,2.31,14.609
15/08/2019 14:45:36,2.31,14.609
15/08/2019 14:45:48,2.31,14.609
15/08/2019 14:46:00,2.31,14.609
15/08/2019 14:46:12,2.31,14.609
15/08/2019 14:46:24,2.31,14.609
15/08/2019 14:46:36,2.31,14.609
15/08/2019 14:46:48,2.31,14.609
15/08/2019 14:47:00,2.31,14.609
15/08/2019 14:47:12,2.25,14.609
15/08/2019 14:47:24,2.31,14.641
15/08/2019 14:47:36,2.31,14.641
15/08/2019 14:47:48,2.31,14.656
15/08/2019 14:48:00,2.31,14.641
15/08/2019 14:48:12,2.18,14.656
15/08/2019 14:48:24,2.31,14.641
15/08/2019 14:48:36,2.25,14.641
15/08/2019 14:48:48,2.25,14.641
15/08/2019 14:49:00,2.31,14.641
15/08/2019 14:49:12,2.25,14.641
15/08/2019 14:49:24,2.31,14.641
15/08/2019 14:49:36,2.25,14.641
15/08/2019 14:49:48,2.25,14.641
15/08/2019 14:50:00,2.25,14.641
15/08/2019 14:50:12,2.25,14.641
15/08/2019 14:50:24,2.31,14.641
15/08/2019 14:50:36,2.25,14.641
15/08/2019 14:50:48,2.25,14.641
15/08/2019 14:51:00,2.25,14.641
15/08/2019 14:51:12,2.25,14.641
15/08/2019 14:51:24,2.25,14.641
15/08/2019 14:51:36,2.31,14.609
15/08/2019 14:51:48,2.25,14.641
15/08/2019 14:52:00,2.31,14.609
15/08/2019 14:52:12,2.31,14.641
15/08/2019 14:52:24,2.31,14.641
15/08/2019 14:52:36,2.31,14.609
15/08/2019 14:52:48,2.25,14.641
15/08/2019 14:53:00,2.25,14.641
15/08/2019 14:53:12,2.31,14.641
15/08/2019 14:53:24,2.31,14.641
15/08/2019 14:53:36,2.31,14.641
15/08/2019 14:53:48,2.31,14.641
15/08/2019 14:54:00,2.31,14.641
15/08/2019 14:54:12,2.25,14.641
15/08/2019 14:54:24,2.31,14.641
15/08/2019 14:54:36,2.25,14.641
15/08/2019 14:54:48,2.31,14.641
15/08/2019 14:55:00,2.31,14.641
15/08/2019 14:55:12,2.25,14.641
15/08/2019 14:55:24,2.31,14.641
15/08/2019 14:55:36,2.31,14.641
15/08/2019 14:55:48,2.31,14.641
15/08/2019 14:56:00,2.31,14.641
15/08/2019 14:56:12,2.31,14.641
15/08/2019 14:56:24,2.25,14.641
15/08/2019 14:56:36,2.31,14.656
15/08/2019 14:56:48,2.31,14.656
15/08/2019 14:57:00,2.25,14.656
15/08/2019 14:57:12,2.31,14.656
15/08/2019 14:57:24,2.25,14.656
15/08/2019 14:57:36,2.31,14.641
15/08/2019 14:57:48,2.31,14.656
15/08/2019 14:58:00,2.31,14.656
15/08/2019 14:58:12,2.25,14.641
15/08/2019 14:58:24,2.31,14.656
15/08/2019 14:58:36,2.31,14.656
15/08/2019 14:58:48,2.25,14.656
15/08/2019 14:59:00,2.25,14.656
15/08/2019 14:59:12,2.31,14.641
15/08/2019 14:59:24,2.31,14.656
15/08/2019 14:59:36,2.25,14.656
15/08/2019 14:59:48,2.31,14.656
15/08/2019 15:00:00,2.31,14.656
15/08/2019 15:00:12,2.31,14.656
15/08/2019 15:00:24,2.25,14.656
15/08/2019 15:00:36,2.25,14.656
15/08/2019 15:00:48,2.18,14.656
15/08/2019 15:01:00,2.25,14.656
15/08/2019 15:01:12,2.25,14.656
15/08/2019 15:01:24,2.25,14.656
15/08/2019 15:01:36,2.31,14.656
15/08/2019 15:01:48,2.31,14.656
15/08/2019 15:02:00,2.31,14.656
15/08/2019 15:02:12,2.25,14.656
15/08/2019 15:02:24,2.31,14.656
15/08/2019 15:02:36,2.31,14.656
15/08/2019 15:02:48,2.25,14.656
15/08/2019 15:03:00,2.31,14.656
15/08/2019 15:03:12,2.31,14.641
15/08/2019 15:03:24,2.25,14.656
15/08/2019 15:03:36,2.31,14.656
15/08/2019 15:03:48,2.25,14.641
15/08/2019 15:04:00,2.31,14.641
15/08/2019 15:04:12,2.31,14.641
15/08/2019 15:04:24,2.25,14.641
15/08/2019 15:04:36,2.31,14.641
15/08/2019 15:04:48,2.31,14.641
15/08/2019 15:05:00,2.31,14.641
15/08/2019 15:05:12,2.31,14.641
15/08/2019 15:05:24,2.31,14.641
15/08/2019 15:05:36,2.31,14.641
15/08/2019 15:05:48,2.31,14.641
15/08/2019 15:06:00,2.31,14.641
15/08/2019 15:06:12,2.31,14.609
15/08/2019 15:06:24,2.31,14.609
15/08/2019 15:06:36,2.25,14.609
15/08/2019 15:06:48,2.31,14.609
15/08/2019 15:07:00,2.31,14.609
15/08/2019 15:07:12,2.31,14.609
15/08/2019 15:07:24,2.31,14.609
15/08/2019 15:07:36,2.31,14.609
15/08/2019 15:07:48,2.31,14.609
15/08/2019 15:08:00,2.25,14.609
15/08/2019 15:08:12,2.31,14.609
15/08/2019 15:08:24,2.31,14.609
15/08/2019 15:08:36,2.31,14.609
15/08/2019 15:08:48,2.31,14.609
15/08/2019 15:09:00,2.31,14.609
15/08/2019 15:09:12,2.25,14.609
15/08/2019 15:09:24,2.31,14.609
15/08/2019 15:09:36,2.31,14.609
15/08/2019 15:09:48,2.31,14.609
15/08/2019 15:10:00,2.31,14.609
15/08/2019 15:10:12,2.25,14.609
15/08/2019 15:10:24,2.18,14.609
15/08/2019 15:10:36,3.68,14.609
15/08/2019 15:10:48,2.25,14.641
15/08/2019 15:11:00,2.25,14.641
15/08/2019 15:11:12,2.31,14.641
15/08/2019 15:11:24,9.62,14.641
15/08/2019 15:11:36,12.12,14.609
15/08/2019 15:11:48,6.68,14.594
15/08/2019 15:12:00,2.31,14.609
15/08/2019 15:12:12,2.25,14.641
15/08/2019 15:12:24,5.87,14.641
15/08/2019 15:12:36,14.75,14.609
15/08/2019 15:12:48,15.43,14.547
15/08/2019 15:13:00,12.12,14.547
15/08/2019 15:13:12,2.31,14.578
15/08/2019 15:13:24,2.25,14.609
15/08/2019 15:13:36,5.68,14.609
15/08/2019 15:13:48,16.43,14.594
15/08/2019 15:14:00,17.56,14.484
15/08/2019 15:14:12,17.43,14.438
15/08/2019 15:14:24,16.50,14.438
15/08/2019 15:14:36,13.75,14.438
15/08/2019 15:14:48,13.25,14.484
15/08/2019 15:15:00,4.93,14.516
15/08/2019 15:15:12,2.25,14.578
15/08/2019 15:15:24,2.31,14.594
15/08/2019 15:15:36,2.25,14.609
15/08/2019 15:15:48,2.31,14.609
15/08/2019 15:16:00,2.31,14.609
15/08/2019 15:16:12,4.93,14.609
15/08/2019 15:16:24,18.18,14.578
15/08/2019 15:16:36,35.81,14.438
15/08/2019 15:16:48,53.43,14.063
15/08/2019 15:17:00,70.81,13.266
15/08/2019 15:17:12,58.68,12.547
15/08/2019 15:17:24,47.18,12.750
15/08/2019 15:17:36,31.50,13.313
15/08/2019 15:17:48,11.56,13.844
15/08/2019 15:18:00,3.68,14.234
15/08/2019 15:18:12,3.06,14.422
15/08/2019 15:18:24,2.37,14.516
15/08/2019 15:18:36,2.31,14.547
15/08/2019 15:18:48,2.31,14.578
15/08/2019 15:19:00,2.25,14.594
15/08/2019 15:19:12,3.37,14.594
15/08/2019 15:19:24,2.31,14.594
15/08/2019 15:19:36,5.50,14.594
15/08/2019 15:19:48,4.68,14.594
15/08/2019 15:20:00,3.93,14.594
15/08/2019 15:20:12,2.31,14.578
15/08/2019 15:20:24,4.62,14.594
15/08/2019 15:20:36,2.37,14.594
15/08/2019 15:20:48,2.31,14.594
15/08/2019 15:21:00,2.31,14.594
15/08/2019 15:21:12,3.93,14.594
15/08/2019 15:21:24,2.25,14.594
15/08/2019 15:21:36,2.25,14.594
15/08/2019 15:21:48,4.12,14.594
15/08/2019 15:22:00,2.31,14.594
15/08/2019 15:22:12,2.25,14.594
15/08/2019 15:22:24,2.31,14.594
15/08/2019 15:22:36,5.06,14.609
15/08/2019 15:22:48,3.18,14.609
15/08/2019 15:23:00,2.31,14.594
15/08/2019 15:23:12,2.31,14.609
15/08/2019 15:23:24,2.18,14.594
15/08/2019 15:23:36,2.25,14.594
15/08/2019 15:23:48,2.25,14.609
15/08/2019 15:24:00,2.37,14.594
15/08/2019 15:24:12,4.18,14.609
15/08/2019 15:24:24,2.62,14.609
15/08/2019 15:24:36,2.68,14.594
15/08/2019 15:24:48,2.31,14.594
15/08/2019 15:25:00,4.43,14.594
15/08/2019 15:25:12,2.56,14.609
15/08/2019 15:25:24,2.31,14.594
15/08/2019 15:25:36,2.25,14.594
15/08/2019 15:25:48,2.31,14.594
15/08/2019 15:26:00,2.37,14.594
15/08/2019 15:26:12,2.25,14.594
15/08/2019 15:26:24,2.31,14.594
15/08/2019 15:26:36,2.31,14.594
15/08/2019 15:26:48,2.31,14.594
15/08/2019 15:27:00,2.25,14.594
15/08/2019 15:27:12,8.18,14.594
15/08/2019 15:27:24,10.37,14.578
15/08/2019 15:27:36,8.18,14.547
15/08/2019 15:27:48,3.25,14.578
15/08/2019 15:28:00,4.25,14.578
15/08/2019 15:28:12,3.75,14.594
15/08/2019 15:28:24,3.18,14.594
15/08/2019 15:28:36,2.37,14.594
15/08/2019 15:28:48,2.25,14.594
15/08/2019 15:29:00,3.00,14.594
15/08/2019 15:29:12,3.00,14.594
15/08/2019 15:29:24,2.25,14.594
15/08/2019 15:29:36,3.87,14.594
15/08/2019 15:29:48,2.31,14.594
15/08/2019 15:30:00,3.68,14.594
15/08/2019 15:30:12,2.25,14.594
15/08/2019 15:30:24,2.37,14.594
15/08/2019 15:30:36,2.25,14.594
15/08/2019 15:30:48,2.25,14.594
15/08/2019 15:31:00,2.31,14.594
15/08/2019 15:31:12,2.68,14.609
15/08/2019 15:31:24,2.31,14.594
15/08/2019 15:31:36,3.75,14.594
15/08/2019 15:31:48,4.31,14.594
15/08/2019 15:32:00,2.37,14.594
15/08/2019 15:32:12,2.31,14.594
15/08/2019 15:32:24,2.37,14.594
15/08/2019 15:32:36,2.50,14.594
15/08/2019 15:32:48,3.00,14.594
15/08/2019 15:33:00,2.25,14.594
15/08/2019 15:33:12,2.31,14.594
15/08/2019 15:33:24,4.00,14.594
15/08/2019 15:33:36,4.50,14.594
15/08/2019 15:33:48,2.31,14.594
15/08/2019 15:34:00,2.31,14.594
15/08/2019 15:34:12,2.37,14.594
15/08/2019 15:34:24,2.50,14.594
15/08/2019 15:34:36,2.31,14.594
15/08/2019 15:34:48,2.25,14.594
15/08/2019 15:35:00,3.75,14.594
15/08/2019 15:35:12,2.25,14.609
15/08/2019 15:35:24,2.18,14.609
15/08/2019 15:35:36,2.25,14.609
15/08/2019 15:35:48,3.81,14.609
15/08/2019 15:36:00,4.81,14.609
15/08/2019 15:36:12,2.56,14.609
15/08/2019 15:36:24,4.37,14.609
15/08/2019 15:36:36,2.37,14.609
15/08/2019 15:36:48,3.00,14.609
15/08/2019 15:37:00,3.75,14.609
15/08/2019 15:37:12,2.31,14.609
15/08/2019 15:37:24,2.37,14.594
15/08/2019 15:37:36,2.31,14.594
15/08/2019 15:37:48,2.75,14.594
15/08/2019 15:38:00,3.06,14.594
15/08/2019 15:38:12,3.37,14.594
15/08/2019 15:38:24,2.31,14.594
15/08/2019 15:38:36,2.31,14.594
15/08/2019 15:38:48,3.43,14.594
15/08/2019 15:39:00,4.31,14.578
15/08/2019 15:39:12,3.75,14.594
15/08/2019 15:39:24,2.50,14.594
15/08/2019 15:39:36,2.25,14.578
15/08/2019 15:39:48,8.31,14.578
15/08/2019 15:40:00,3.06,14.578
15/08/2019 15:40:12,2.37,14.578
15/08/2019 15:40:24,2.25,14.578
15/08/2019 15:40:36,3.50,14.578
15/08/2019 15:40:48,2.25,14.578
15/08/2019 15:41:00,2.37,14.578
15/08/2019 15:41:12,2.31,14.594
15/08/2019 15:41:24,3.37,14.594
15/08/2019 15:41:36,2.31,14.594
15/08/2019 15:41:48,2.50,14.594
15/08/2019 15:42:00,2.31,14.594
15/08/2019 15:42:12,4.50,14.594
15/08/2019 15:42:24,4.50,14.594
15/08/2019 15:42:36,2.31,14.594
15/08/2019 15:42:48,2.31,14.594
15/08/2019 15:43:00,2.25,14.594
15/08/2019 15:43:12,2.31,14.594
15/08/2019 15:43:24,2.31,14.594
15/08/2019 15:43:36,2.31,14.594
15/08/2019 15:43:48,2.31,14.594
15/08/2019 15:44:00,2.31,14.594
15/08/2019 15:44:12,2.31,14.594
15/08/2019 15:44:24,2.31,14.578
15/08/2019 15:44:36,2.25,14.594
15/08/2019 15:44:48,2.31,14.594
15/08/2019 15:45:00,2.37,14.594
15/08/2019 15:45:12,2.31,14.594
15/08/2019 15:45:24,2.25,14.594
15/08/2019 15:45:36,2.31,14.594
15/08/2019 15:45:48,2.31,14.594
15/08/2019 15:46:00,2.31,14.594
15/08/2019 15:46:12,2.31,14.594
15/08/2019 15:46:24,2.31,14.594
15/08/2019 15:46:36,2.25,14.594
15/08/2019 15:46:48,2.31,14.594
15/08/2019 15:47:00,2.25,14.594
15/08/2019 15:47:12,2.31,14.594
15/08/2019 15:47:24,2.31,14.594
15/08/2019 15:47:36,2.31,14.594
15/08/2019 15:47:48,2.25,14.594
15/08/2019 15:48:00,2.25,14.578
15/08/2019 15:48:12,2.25,14.594
15/08/2019 15:48:24,2.25,14.594
15/08/2019 15:48:36,2.25,14.578
15/08/2019 15:48:48,2.31,14.578
15/08/2019 15:49:00,2.31,14.578
15/08/2019 15:49:12,2.25,14.578
15/08/2019 15:49:24,2.31,14.578
15/08/2019 15:49:36,2.31,14.578
15/08/2019 15:49:48,2.31,14.578
15/08/2019 15:50:00,8.00,14.578
15/08/2019 15:50:12,9.50,14.578
15/08/2019 15:50:24,8.56,14.547
15/08/2019 15:50:36,5.50,14.547
15/08/2019 15:50:48,2.31,14.578
15/08/2019 15:51:00,2.31,14.578
15/08/2019 15:51:12,2.25,14.594
15/08/2019 15:51:24,8.56,14.578
15/08/2019 15:51:36,11.31,14.547
15/08/2019 15:51:48,12.31,14.516
15/08/2019 15:52:00,10.81,14.531
15/08/2019 15:52:12,9.31,14.531
15/08/2019 15:52:24,7.50,14.531
15/08/2019 15:52:36,2.31,14.547
15/08/2019 15:52:48,2.31,14.578
15/08/2019 15:53:00,9.06,14.578
15/08/2019 15:53:12,10.31,14.547
15/08/2019 15:53:24,10.50,14.547
15/08/2019 15:53:36,8.50,14.547
15/08/2019 15:53:48,4.06,14.547
15/08/2019 15:54:00,2.31,14.578
15/08/2019 15:54:12,2.31,14.594
15/08/2019 15:54:24,2.31,14.594
15/08/2019 15:54:36,2.31,14.594
15/08/2019 15:54:48,2.31,14.594
15/08/2019 15:55:00,2.25,14.594
15/08/2019 15:55:12,2.25,14.594
15/08/2019 15:55:24,2.31,14.609
15/08/2019 15:55:36,2.31,14.609
15/08/2019 15:55:48,2.25,14.609
15/08/2019 15:56:00,2.31,14.609
15/08/2019 15:56:12,2.25,14.609
15/08/2019 15:56:24,2.31,14.609
15/08/2019 15:56:36,2.25,14.609
15/08/2019 15:56:48,2.25,14.609
15/08/2019 15:57:00,2.25,14.609
15/08/2019 15:57:12,2.25,14.609
15/08/2019 15:57:24,2.31,14.609
15/08/2019 15:57:36,2.25,14.609
15/08/2019 15:57:48,2.25,14.609
15/08/2019 15:58:00,2.31,14.609
15/08/2019 15:58:12,2.25,14.609
15/08/2019 15:58:24,2.31,14.609
15/08/2019 15:58:36,2.25,14.609
15/08/2019 15:58:48,2.25,14.609
15/08/2019 15:59:00,2.25,14.609
15/08/2019 15:59:12,2.31,14.609
15/08/2019 15:59:24,2.25,14.609
15/08/2019 15:59:36,2.25,14.609
15/08/2019 15:59:48,2.31,14.609
15/08/2019 16:00:00,2.25,14.594
15/08/2019 16:00:12,2.25,14.594
15/08/2019 16:00:24,2.25,14.594
15/08/2019 16:00:36,2.25,14.609
15/08/2019 16:00:48,2.25,14.609
15/08/2019 16:01:00,2.25,14.609
15/08/2019 16:01:12,2.25,14.656
15/08/2019 16:01:24,2.25,15.000
15/08/2019 16:01:36,2.25,15.641
15/08/2019 16:01:48,2.31,16.469
15/08/2019 16:02:00,2.25,17.344
15/08/2019 16:02:12,2.31,18.266
15/08/2019 16:02:24,2.25,19.188
15/08/2019 16:02:36,2.31,20.016
15/08/2019 16:02:48,2.25,19.844
15/08/2019 16:03:00,5.00,20.250
15/08/2019 16:03:12,10.18,17.438
15/08/2019 16:03:24,11.81,15.938
15/08/2019 16:03:36,11.31,15.250
15/08/2019 16:03:48,8.81,14.938
15/08/2019 16:04:00,2.31,14.766
15/08/2019 16:04:12,2.31,14.703
15/08/2019 16:04:24,2.31,14.656
15/08/2019 16:04:36,2.31,14.609
15/08/2019 16:04:48,2.37,14.609
15/08/2019 16:05:00,2.25,14.594
15/08/2019 16:05:12,2.31,14.594
15/08/2019 16:05:24,2.31,14.578
15/08/2019 16:05:36,2.31,14.578
15/08/2019 16:05:48,2.31,14.578
15/08/2019 16:06:00,2.31,14.578
15/08/2019 16:06:12,2.31,14.578
15/08/2019 16:06:24,2.31,14.578
15/08/2019 16:06:36,2.31,14.578
15/08/2019 16:06:48,2.25,14.547
15/08/2019 16:07:00,2.31,14.547
15/08/2019 16:07:12,2.31,14.547
15/08/2019 16:07:24,2.25,14.547
15/08/2019 16:07:36,2.31,14.547
15/08/2019 16:07:48,2.25,14.547
15/08/2019 16:08:00,2.31,14.547
15/08/2019 16:08:12,2.31,14.547
15/08/2019 16:08:24,2.31,14.547
15/08/2019 16:08:36,2.31,14.547
15/08/2019 16:08:48,2.31,14.547
15/08/2019 16:09:00,2.31,14.547
15/08/2019 16:09:12,2.31,14.547
15/08/2019 16:09:24,2.31,14.547
15/08/2019 16:09:36,2.31,14.547
15/08/2019 16:09:48,2.31,14.547
15/08/2019 16:10:00,2.25,14.547
15/08/2019 16:10:12,2.25,14.547
15/08/2019 16:10:24,2.31,14.578
15/08/2019 16:10:36,2.37,14.953
15/08/2019 16:10:48,2.31,15.813
15/08/2019 16:11:00,2.37,16.875
15/08/2019 16:11:12,2.31,17.969
15/08/2019 16:11:24,2.31,19.000
15/08/2019 16:11:36,2.31,19.891
15/08/2019 16:11:48,2.37,20.797
15/08/2019 16:12:00,2.31,21.578
15/08/2019 16:12:12,2.37,22.188
15/08/2019 16:12:24,2.56,22.797
15/08/2019 16:12:36,2.62,23.328
15/08/2019 16:12:48,2.62,23.766
15/08/2019 16:13:00,2.68,24.141
15/08/2019 16:13:12,2.68,24.438
15/08/2019 16:13:24,2.75,24.688
15/08/2019 16:13:36,2.75,24.906
15/08/2019 16:13:48,2.81,25.141
15/08/2019 16:14:00,3.00,25.313
15/08/2019 16:14:12,3.00,25.453
15/08/2019 16:14:24,3.06,25.594
15/08/2019 16:14:36,3.06,25.688
15/08/2019 16:14:48,3.06,25.766
15/08/2019 16:15:00,3.12,25.859
15/08/2019 16:15:12,3.06,25.906
15/08/2019 16:15:24,3.06,25.859
15/08/2019 16:15:36,3.12,25.859
15/08/2019 16:15:48,3.12,25.844
15/08/2019 16:16:00,3.12,25.859
15/08/2019 16:16:12,3.12,25.844
15/08/2019 16:16:24,3.12,25.797
15/08/2019 16:16:36,3.06,25.797
15/08/2019 16:16:48,3.06,25.797
15/08/2019 16:17:00,3.12,25.844
15/08/2019 16:17:12,3.12,25.750
15/08/2019 16:17:24,2.75,25.219
15/08/2019 16:17:36,2.62,23.359
15/08/2019 16:17:48,2.56,22.938
15/08/2019 16:18:00,2.62,23.203
15/08/2019 16:18:12,2.68,23.500
15/08/2019 16:18:24,2.75,23.859
15/08/2019 16:18:36,2.75,24.391
15/08/2019 16:18:48,3.00,24.484
15/08/2019 16:19:00,2.68,23.922
15/08/2019 16:19:12,2.56,23.203
15/08/2019 16:19:24,2.68,23.656
15/08/2019 16:19:36,2.75,24.172
15/08/2019 16:19:48,2.87,24.594
15/08/2019 16:20:00,2.87,25.000
15/08/2019 16:20:12,3.00,25.344
15/08/2019 16:20:24,3.06,25.656
15/08/2019 16:20:36,3.12,25.938
15/08/2019 16:20:48,3.12,26.156
15/08/2019 16:21:00,3.18,26.359
15/08/2019 16:21:12,3.25,26.547
15/08/2019 16:21:24,3.31,26.703
15/08/2019 16:21:36,3.31,26.828
15/08/2019 16:21:48,3.37,26.969
15/08/2019 16:22:00,3.37,27.078
15/08/2019 16:22:12,3.37,27.172
15/08/2019 16:22:24,3.43,27.266
15/08/2019 16:22:36,3.50,27.328
15/08/2019 16:22:48,3.50,27.406
15/08/2019 16:23:00,3.62,27.469
15/08/2019 16:23:12,3.75,27.500
15/08/2019 16:23:24,3.75,27.516
15/08/2019 16:23:36,3.81,27.563
15/08/2019 16:23:48,3.75,27.563
15/08/2019 16:24:00,3.75,27.594
15/08/2019 16:24:12,3.75,27.609
15/08/2019 16:24:24,3.62,27.656
15/08/2019 16:24:36,3.68,27.703
15/08/2019 16:24:48,3.68,27.609
15/08/2019 16:25:00,3.75,27.500
15/08/2019 16:25:12,3.81,27.547
15/08/2019 16:25:24,3.25,27.281
15/08/2019 16:25:36,3.12,26.594
15/08/2019 16:25:48,2.62,26.688
15/08/2019 16:26:00,3.00,26.234
15/08/2019 16:26:12,3.18,26.297
15/08/2019 16:26:24,2.81,26.250
15/08/2019 16:26:36,2.62,25.688
15/08/2019 16:26:48,2.87,25.250
15/08/2019 16:27:00,3.06,25.469
15/08/2019 16:27:12,2.68,25.813
15/08/2019 16:27:24,2.81,25.297
15/08/2019 16:27:36,3.12,25.547
15/08/2019 16:27:48,3.25,25.813
15/08/2019 16:28:00,3.31,26.063
15/08/2019 16:28:12,3.00,26.188
15/08/2019 16:28:24,3.12,26.047
15/08/2019 16:28:36,3.25,26.234
15/08/2019 16:28:48,2.81,26.188
15/08/2019 16:29:00,3.12,26.047
15/08/2019 16:29:12,2.81,25.469
15/08/2019 16:29:24,3.00,25.547
15/08/2019 16:29:36,3.12,25.703
15/08/2019 16:29:48,3.12,25.859
15/08/2019 16:30:00,3.18,26.000
15/08/2019 16:30:12,3.25,26.156
15/08/2019 16:30:24,3.12,26.203
15/08/2019 16:30:36,2.87,25.750
15/08/2019 16:30:48,2.62,25.359
15/08/2019 16:31:00,2.81,25.406
15/08/2019 16:31:12,2.87,25.609
15/08/2019 16:31:24,3.00,25.813
15/08/2019 16:31:36,3.00,25.953
15/08/2019 16:31:48,3.00,26.188
15/08/2019 16:32:00,3.12,26.406
15/08/2019 16:32:12,2.50,25.906
15/08/2019 16:32:24,1.43,22.234
15/08/2019 16:32:36,1.93,18.297
15/08/2019 16:32:48,2.00,16.500
15/08/2019 16:33:00,2.25,15.563
15/08/2019 16:33:12,2.56,15.078
15/08/2019 16:33:24,2.50,14.828
15/08/2019 16:33:36,2.37,14.703
15/08/2019 16:33:48,2.50,14.656
15/08/2019 16:34:00,2.37,14.609
15/08/2019 16:34:12,2.37,14.594
15/08/2019 16:34:24,2.37,14.594
15/08/2019 16:34:36,2.37,14.594
15/08/2019 16:34:48,2.50,14.594
15/08/2019 16:35:00,2.37,14.594
15/08/2019 16:35:12,2.37,14.594
15/08/2019 16:35:24,2.37,14.594
15/08/2019 16:35:36,2.37,14.594
15/08/2019 16:35:48,2.31,14.594
15/08/2019 16:36:00,2.31,14.594
15/08/2019 16:36:12,2.37,14.578
15/08/2019 16:36:24,2.37,14.578
15/08/2019 16:36:36,2.50,14.578
15/08/2019 16:36:48,2.37,14.578
15/08/2019 16:37:00,2.37,14.594
15/08/2019 16:37:12,2.31,14.609
15/08/2019 16:37:24,2.31,14.609
15/08/2019 16:37:36,2.37,14.594
15/08/2019 16:37:48,2.37,14.594
15/08/2019 16:38:00,2.31,14.594
15/08/2019 16:38:12,2.37,14.594
15/08/2019 16:38:24,2.37,14.594
15/08/2019 16:38:36,2.37,14.594
15/08/2019 16:38:48,2.37,14.594
15/08/2019 16:39:00,2.31,14.609
15/08/2019 16:39:12,2.50,14.609
15/08/2019 16:39:24,2.37,14.609
15/08/2019 16:39:36,2.37,14.656
15/08/2019 16:39:48,2.37,14.719
15/08/2019 16:40:00,2.75,15.219
15/08/2019 16:40:12,2.68,16.156
15/08/2019 16:40:24,2.75,17.328
15/08/2019 16:40:36,2.68,18.313
15/08/2019 16:40:48,2.62,19.172
15/08/2019 16:41:00,2.62,19.844
15/08/2019 16:41:12,1.62,19.063
15/08/2019 16:41:24,2.00,16.641
15/08/2019 16:41:36,2.18,15.625
15/08/2019 16:41:48,2.50,15.125
15/08/2019 16:42:00,9.00,14.844
15/08/2019 16:42:12,2.68,14.719
15/08/2019 16:42:24,2.50,14.641
15/08/2019 16:42:36,2.50,14.594
15/08/2019 16:42:48,2.37,14.578
15/08/2019 16:43:00,2.37,14.578
15/08/2019 16:43:12,2.50,14.578
15/08/2019 16:43:24,2.37,14.578
15/08/2019 16:43:36,2.31,14.578
15/08/2019 16:43:48,2.37,14.578
15/08/2019 16:44:00,5.68,14.578
15/08/2019 16:44:12,12.18,14.547
15/08/2019 16:44:24,10.18,14.531
15/08/2019 16:44:36,2.37,14.531
15/08/2019 16:44:48,2.37,14.578
15/08/2019 16:45:00,5.25,14.578
15/08/2019 16:45:12,12.93,14.547
15/08/2019 16:45:24,12.68,14.531
15/08/2019 16:45:36,10.06,14.531
15/08/2019 16:45:48,3.43,14.531
15/08/2019 16:46:00,2.37,14.547
15/08/2019 16:46:12,2.50,14.547
15/08/2019 16:46:24,4.37,14.547
15/08/2019 16:46:36,13.93,14.531
15/08/2019 16:46:48,14.93,14.484
15/08/2019 16:47:00,9.50,14.484
15/08/2019 16:47:12,2.37,14.516
15/08/2019 16:47:24,2.37,14.531
15/08/2019 16:47:36,11.68,14.531
15/08/2019 16:47:48,17.31,14.516
15/08/2019 16:48:00,12.25,14.469
15/08/2019 16:48:12,2.62,14.484
15/08/2019 16:48:24,2.50,14.516
15/08/2019 16:48:36,8.31,14.516
15/08/2019 16:48:48,16.93,14.516
15/08/2019 16:49:00,18.43,14.422
15/08/2019 16:49:12,9.75,14.406
15/08/2019 16:49:24,2.62,14.469
15/08/2019 16:49:36,2.37,14.516
15/08/2019 16:49:48,2.37,14.516
15/08/2019 16:50:00,5.81,14.531
15/08/2019 16:50:12,16.62,14.516
15/08/2019 16:50:24,6.75,14.469
15/08/2019 16:50:36,2.68,14.484
15/08/2019 16:50:48,2.56,14.516
15/08/2019 16:51:00,2.62,14.531
15/08/2019 16:51:12,4.25,14.531
15/08/2019 16:51:24,3.81,14.531
15/08/2019 16:51:36,2.37,14.531
15/08/2019 16:51:48,2.56,14.531
15/08/2019 16:52:00,2.56,14.531
15/08/2019 16:52:12,3.25,14.531
15/08/2019 16:52:24,2.37,14.531
15/08/2019 16:52:36,2.37,14.531
15/08/2019 16:52:48,2.50,14.531
15/08/2019 16:53:00,2.37,14.531
15/08/2019 16:53:12,4.37,14.531
15/08/2019 16:53:24,2.50,14.531
15/08/2019 16:53:36,4.25,14.531
15/08/2019 16:53:48,3.31,14.531
15/08/2019 16:54:00,2.56,14.531
15/08/2019 16:54:12,2.31,14.531
15/08/2019 16:54:24,2.37,14.531
15/08/2019 16:54:36,2.37,14.516
15/08/2019 16:54:48,2.87,14.531
15/08/2019 16:55:00,2.56,14.516
15/08/2019 16:55:12,3.87,14.516
15/08/2019 16:55:24,2.31,14.531
15/08/2019 16:55:36,4.25,14.531
15/08/2019 16:55:48,2.50,14.531
15/08/2019 16:56:00,2.50,14.531
15/08/2019 16:56:12,2.37,14.516
15/08/2019 16:56:24,2.37,14.516
15/08/2019 16:56:36,8.31,14.531
15/08/2019 16:56:48,3.25,14.516
15/08/2019 16:57:00,2.37,14.516
15/08/2019 16:57:12,2.37,14.516
15/08/2019 16:57:24,2.37,14.516
15/08/2019 16:57:36,5.68,14.516
15/08/2019 16:57:48,2.87,14.516
15/08/2019 16:58:00,2.37,14.516
15/08/2019 16:58:12,2.37,14.516
15/08/2019 16:58:24,2.37,14.516
15/08/2019 16:58:36,2.31,14.516
15/08/2019 16:58:48,2.31,14.516
15/08/2019 16:59:00,2.37,14.516
15/08/2019 16:59:12,2.37,14.516
15/08/2019 16:59:24,2.31,14.516
15/08/2019 16:59:36,2.37,14.516
15/08/2019 16:59:48,2.50,14.516
15/08/2019 17:00:00,2.37,14.516
15/08/2019 17:00:12,2.37,14.516
15/08/2019 17:00:24,2.37,14.516
15/08/2019 17:00:36,2.37,14.516
15/08/2019 17:00:48,2.37,14.516
15/08/2019 17:01:00,2.37,14.531
15/08/2019 17:01:12,2.37,14.531
15/08/2019 17:01:24,2.37,14.531
15/08/2019 17:01:36,2.37,14.531
15/08/2019 17:01:48,2.37,14.531
15/08/2019 17:02:00,4.06,14.547
15/08/2019 17:02:12,2.37,14.531
15/08/2019 17:02:24,2.37,14.531
15/08/2019 17:02:36,2.31,14.531
15/08/2019 17:02:48,2.31,14.531
15/08/2019 17:03:00,2.31,14.531
15/08/2019 17:03:12,2.37,14.531
15/08/2019 17:03:24,2.37,14.531
15/08/2019 17:03:36,2.37,14.531
15/08/2019 17:03:48,2.31,14.531
15/08/2019 17:04:00,2.37,14.609
15/08/2019 17:04:12,2.50,14.609
15/08/2019 17:04:24,2.37,14.594
15/08/2019 17:04:36,2.37,14.578
15/08/2019 17:04:48,2.37,14.578
15/08/2019 17:05:00,2.31,14.594
15/08/2019 17:05:12,2.50,15.219
15/08/2019 17:05:24,2.37,16.109
15/08/2019 17:05:36,2.37,17.078
15/08/2019 17:05:48,2.25,18.156
15/08/2019 17:06:00,2.37,18.984
15/08/2019 17:06:12,2.50,19.797
15/08/2019 17:06:24,2.37,19.797
15/08/2019 17:06:36,2.31,20.531
15/08/2019 17:06:48,2.37,21.313
15/08/2019 17:07:00,2.37,21.953
15/08/2019 17:07:12,2.50,22.438
15/08/2019 17:07:24,2.37,22.328
15/08/2019 17:07:36,2.50,22.609
15/08/2019 17:07:48,2.62,23.250
15/08/2019 17:08:00,2.56,23.250
15/08/2019 17:08:12,2.56,23.656
15/08/2019 17:08:24,2.68,24.078
15/08/2019 17:08:36,2.68,24.063
15/08/2019 17:08:48,2.68,24.375
15/08/2019 17:09:00,2.75,24.703
15/08/2019 17:09:12,2.81,24.984
15/08/2019 17:09:24,2.87,25.219
15/08/2019 17:09:36,3.00,25.500
15/08/2019 17:09:48,3.06,25.719
15/08/2019 17:10:00,3.12,25.906
15/08/2019 17:10:12,3.12,26.063
15/08/2019 17:10:24,3.12,26.188
15/08/2019 17:10:36,3.06,26.281
15/08/2019 17:10:48,3.12,26.359
15/08/2019 17:11:00,3.18,26.438
15/08/2019 17:11:12,3.25,26.500
15/08/2019 17:11:24,3.31,26.578
15/08/2019 17:11:36,2.87,26.063
15/08/2019 17:11:48,3.00,26.344
15/08/2019 17:12:00,3.18,26.578
15/08/2019 17:12:12,3.25,26.781
15/08/2019 17:12:24,3.25,26.969
15/08/2019 17:12:36,3.25,27.125
15/08/2019 17:12:48,3.31,27.156
15/08/2019 17:13:00,3.06,27.016
15/08/2019 17:13:12,1.81,25.766
15/08/2019 17:13:24,1.56,20.625
15/08/2019 17:13:36,2.00,17.625
15/08/2019 17:13:48,2.31,16.219
15/08/2019 17:14:00,2.62,15.453
15/08/2019 17:14:12,2.56,15.078
15/08/2019 17:14:24,2.50,14.875
15/08/2019 17:14:36,2.56,14.750
15/08/2019 17:14:48,2.56,14.688
15/08/2019 17:15:00,2.50,14.641
15/08/2019 17:15:12,2.50,14.656
15/08/2019 17:15:24,2.56,14.656
15/08/2019 17:15:36,2.56,14.641
15/08/2019 17:15:48,2.56,14.609
15/08/2019 17:16:00,2.56,14.594
15/08/2019 17:16:12,2.56,14.594
15/08/2019 17:16:24,2.50,14.609
15/08/2019 17:16:36,2.56,14.594
15/08/2019 17:16:48,2.50,14.578
15/08/2019 17:17:00,2.56,14.578
15/08/2019 17:17:12,2.50,14.578
15/08/2019 17:17:24,2.50,14.578
15/08/2019 17:17:36,2.56,14.578
15/08/2019 17:17:48,2.56,14.578
15/08/2019 17:18:00,2.50,14.578
15/08/2019 17:18:12,2.37,14.594
15/08/2019 17:18:24,2.50,14.594
15/08/2019 17:18:36,2.50,14.656
15/08/2019 17:18:48,2.56,14.750
15/08/2019 17:19:00,2.50,14.719
15/08/2019 17:19:12,2.50,14.750
15/08/2019 17:19:24,2.62,15.078
15/08/2019 17:19:36,2.68,16.203
15/08/2019 17:19:48,2.68,17.344
15/08/2019 17:20:00,2.50,18.531
15/08/2019 17:20:12,2.37,19.563
15/08/2019 17:20:24,2.50,20.016
15/08/2019 17:20:36,2.50,20.594
15/08/2019 17:20:48,2.50,21.516
15/08/2019 17:21:00,2.62,22.313
15/08/2019 17:21:12,2.62,22.906
15/08/2019 17:21:24,2.75,23.484
15/08/2019 17:21:36,2.31,23.031
15/08/2019 17:21:48,2.56,22.922
15/08/2019 17:22:00,2.62,23.563
15/08/2019 17:22:12,2.75,24.094
15/08/2019 17:22:24,2.81,24.594
15/08/2019 17:22:36,2.87,25.016
15/08/2019 17:22:48,3.00,25.359
15/08/2019 17:23:00,3.06,25.688
15/08/2019 17:23:12,3.06,25.953
15/08/2019 17:23:24,3.12,26.188
15/08/2019 17:23:36,3.12,26.359
15/08/2019 17:23:48,3.25,26.547
15/08/2019 17:24:00,3.25,26.703
15/08/2019 17:24:12,3.25,26.844
15/08/2019 17:24:24,3.31,26.984
15/08/2019 17:24:36,3.31,27.109
15/08/2019 17:24:48,3.31,27.156
15/08/2019 17:25:00,3.31,27.219
15/08/2019 17:25:12,3.25,27.219
15/08/2019 17:25:24,3.31,27.266
15/08/2019 17:25:36,3.37,27.281
15/08/2019 17:25:48,3.37,27.328
15/08/2019 17:26:00,3.43,27.375
15/08/2019 17:26:12,3.37,27.422
15/08/2019 17:26:24,3.43,27.469
15/08/2019 17:26:36,3.62,27.500
15/08/2019 17:26:48,3.62,27.516
15/08/2019 17:27:00,3.62,27.547
15/08/2019 17:27:12,3.62,27.563
15/08/2019 17:27:24,3.68,27.594
15/08/2019 17:27:36,3.68,27.609
15/08/2019 17:27:48,3.50,27.609
15/08/2019 17:28:00,3.68,27.547
15/08/2019 17:28:12,3.00,27.266
15/08/2019 17:28:24,3.06,26.734
15/08/2019 17:28:36,3.12,26.781
15/08/2019 17:28:48,3.18,26.875
15/08/2019 17:29:00,3.25,26.984
15/08/2019 17:29:12,2.87,26.734
15/08/2019 17:29:24,3.12,26.547
15/08/2019 17:29:36,3.18,26.703
15/08/2019 17:29:48,3.25,26.875
15/08/2019 17:30:00,3.25,27.063
15/08/2019 17:30:12,3.31,27.203
15/08/2019 17:30:24,3.37,27.359
15/08/2019 17:30:36,3.50,27.500
15/08/2019 17:30:48,3.50,27.609
15/08/2019 17:31:00,3.62,27.734
15/08/2019 17:31:12,2.87,26.391
15/08/2019 17:31:24,3.06,26.344
15/08/2019 17:31:36,3.25,26.500
15/08/2019 17:31:48,3.31,26.641
15/08/2019 17:32:00,3.31,26.750
15/08/2019 17:32:12,3.31,26.844
15/08/2019 17:32:24,3.31,26.938
15/08/2019 17:32:36,3.37,27.063
15/08/2019 17:32:48,3.18,26.875
15/08/2019 17:33:00,3.31,26.891
15/08/2019 17:33:12,3.37,27.031
15/08/2019 17:33:24,3.37,27.203
15/08/2019 17:33:36,3.43,27.328
15/08/2019 17:33:48,3.50,27.469
15/08/2019 17:34:00,3.68,27.594
15/08/2019 17:34:12,3.75,27.703
15/08/2019 17:34:24,3.43,27.641
15/08/2019 17:34:36,3.62,27.547
15/08/2019 17:34:48,3.68,27.609
15/08/2019 17:35:00,3.75,27.703
15/08/2019 17:35:12,3.75,27.797
15/08/2019 17:35:24,5.62,27.703
15/08/2019 17:35:36,5.43,24.797
15/08/2019 17:35:48,1.56,20.313
15/08/2019 17:36:00,6.68,17.344
15/08/2019 17:36:12,3.12,15.938
15/08/2019 17:36:24,2.37,15.219
15/08/2019 17:36:36,2.31,14.891
15/08/2019 17:36:48,2.37,14.719
15/08/2019 17:37:00,2.31,14.641
15/08/2019 17:37:12,2.31,14.594
15/08/2019 17:37:24,7.81,14.578
15/08/2019 17:37:36,2.37,14.547
15/08/2019 17:37:48,2.31,14.547
15/08/2019 17:38:00,2.37,14.547
15/08/2019 17:38:12,2.31,14.547
15/08/2019 17:38:24,2.37,14.547
15/08/2019 17:38:36,2.31,14.547
15/08/2019 17:38:48,2.37,14.547
15/08/2019 17:39:00,2.31,14.547
15/08/2019 17:39:12,2.31,14.547
15/08/2019 17:39:24,2.37,14.547
15/08/2019 17:39:36,2.31,14.547
15/08/2019 17:39:48,2.31,14.547
15/08/2019 17:40:00,2.37,14.547
15/08/2019 17:40:12,2.37,14.531
15/08/2019 17:40:24,2.31,14.531
15/08/2019 17:40:36,2.31,14.531
15/08/2019 17:40:48,2.37,14.531
15/08/2019 17:41:00,2.37,14.531
15/08/2019 17:41:12,2.31,14.531
15/08/2019 17:41:24,2.37,14.547
15/08/2019 17:41:36,2.31,14.578
15/08/2019 17:41:48,2.25,14.594
15/08/2019 17:42:00,2.50,15.188
15/08/2019 17:42:12,2.56,16.359
15/08/2019 17:42:24,2.31,17.516
15/08/2019 17:42:36,2.37,18.594
15/08/2019 17:42:48,2.50,19.453
15/08/2019 17:43:00,2.50,20.203
15/08/2019 17:43:12,2.50,20.859
15/08/2019 17:43:24,2.56,21.422
15/08/2019 17:43:36,2.56,21.391
15/08/2019 17:43:48,2.37,21.938
15/08/2019 17:44:00,2.12,22.281
15/08/2019 17:44:12,2.50,22.672
15/08/2019 17:44:24,2.62,23.281
15/08/2019 17:44:36,2.62,23.750
15/08/2019 17:44:48,2.68,24.172
15/08/2019 17:45:00,2.75,24.500
15/08/2019 17:45:12,2.75,24.781
15/08/2019 17:45:24,2.81,25.094
15/08/2019 17:45:36,2.87,25.344
15/08/2019 17:45:48,3.00,25.563
15/08/2019 17:46:00,3.00,25.797
15/08/2019 17:46:12,3.06,25.969
15/08/2019 17:46:24,3.06,26.141
15/08/2019 17:46:36,3.06,26.281
15/08/2019 17:46:48,3.12,26.391
15/08/2019 17:47:00,3.18,26.484
15/08/2019 17:47:12,3.25,26.578
15/08/2019 17:47:24,3.31,26.688
15/08/2019 17:47:36,3.31,26.750
15/08/2019 17:47:48,3.37,26.828
15/08/2019 17:48:00,3.37,26.875
15/08/2019 17:48:12,3.37,26.891
15/08/2019 17:48:24,3.37,26.922
15/08/2019 17:48:36,3.37,26.938
15/08/2019 17:48:48,3.43,26.984
15/08/2019 17:49:00,3.43,27.016
15/08/2019 17:49:12,3.37,27.031
15/08/2019 17:49:24,3.37,27.078
15/08/2019 17:49:36,3.37,27.109
15/08/2019 17:49:48,3.43,27.125
15/08/2019 17:50:00,3.37,27.172
15/08/2019 17:50:12,3.43,27.203
15/08/2019 17:50:24,3.43,27.203
15/08/2019 17:50:36,3.37,27.219
15/08/2019 17:50:48,3.43,27.234
15/08/2019 17:51:00,3.43,27.266
15/08/2019 17:51:12,3.43,27.234
15/08/2019 17:51:24,3.43,27.266
15/08/2019 17:51:36,3.43,27.266
15/08/2019 17:51:48,3.43,27.266
15/08/2019 17:52:00,3.37,27.234
15/08/2019 17:52:12,3.43,27.266
15/08/2019 17:52:24,3.43,27.266
15/08/2019 17:52:36,3.43,27.266
15/08/2019 17:52:48,3.43,27.281
15/08/2019 17:53:00,3.43,27.266
15/08/2019 17:53:12,3.43,27.281
15/08/2019 17:53:24,3.43,27.266
15/08/2019 17:53:36,3.43,27.281
15/08/2019 17:53:48,3.43,27.281
15/08/2019 17:54:00,3.43,27.281
15/08/2019 17:54:12,3.50,27.281
15/08/2019 17:54:24,3.50,27.266
15/08/2019 17:54:36,3.43,27.266
15/08/2019 17:54:48,3.50,27.266
15/08/2019 17:55:00,3.50,27.266
15/08/2019 17:55:12,3.43,27.266
15/08/2019 17:55:24,3.43,27.266
15/08/2019 17:55:36,3.43,27.234
15/08/2019 17:55:48,3.50,27.219
15/08/2019 17:56:00,3.43,27.219
15/08/2019 17:56:12,3.43,27.219
15/08/2019 17:56:24,3.43,27.219
15/08/2019 17:56:36,3.43,27.203
15/08/2019 17:56:48,3.43,27.203
15/08/2019 17:57:00,3.43,27.219
15/08/2019 17:57:12,3.43,27.219
15/08/2019 17:57:24,3.43,27.203
15/08/2019 17:57:36,3.43,27.203
15/08/2019 17:57:48,3.43,27.203
15/08/2019 17:58:00,3.43,27.203
15/08/2019 17:58:12,3.43,27.172
15/08/2019 17:58:24,3.43,27.172
15/08/2019 17:58:36,3.43,27.172
15/08/2019 17:58:48,3.43,27.156
15/08/2019 17:59:00,3.37,27.156
15/08/2019 17:59:12,3.37,27.156
15/08/2019 17:59:24,3.43,27.156
15/08/2019 17:59:36,3.43,27.156
15/08/2019 17:59:48,3.43,27.156
15/08/2019 18:00:00,3.43,27.156
15/08/2019 18:00:12,3.43,27.156
15/08/2019 18:00:24,3.43,27.125
15/08/2019 18:00:36,3.43,27.156
15/08/2019 18:00:48,3.37,27.156
15/08/2019 18:01:00,3.50,27.172
15/08/2019 18:01:12,3.18,26.703
15/08/2019 18:01:24,2.81,25.906
15/08/2019 18:01:36,2.81,26.234
15/08/2019 18:01:48,2.87,26.406
15/08/2019 18:02:00,2.87,26.484
15/08/2019 18:02:12,2.87,26.531
15/08/2019 18:02:24,2.68,24.688
15/08/2019 18:02:36,1.56,21.969
15/08/2019 18:02:48,6.43,18.656
15/08/2019 18:03:00,15.75,16.594
15/08/2019 18:03:12,18.93,15.516
15/08/2019 18:03:24,18.37,14.938
15/08/2019 18:03:36,13.12,14.656
15/08/2019 18:03:48,2.37,14.578
15/08/2019 18:04:00,2.37,14.547
15/08/2019 18:04:12,2.37,14.531
15/08/2019 18:04:24,10.00,14.516
15/08/2019 18:04:36,17.81,14.484
15/08/2019 18:04:48,15.00,14.422
15/08/2019 18:05:00,11.12,14.438
15/08/2019 18:05:12,2.56,14.469
15/08/2019 18:05:24,2.62,14.484
15/08/2019 18:05:36,10.00,14.516
15/08/2019 18:05:48,2.87,14.484
15/08/2019 18:06:00,2.37,14.516
15/08/2019 18:06:12,6.56,14.516
15/08/2019 18:06:24,12.31,14.484
15/08/2019 18:06:36,5.12,14.484
15/08/2019 18:06:48,3.43,14.516
15/08/2019 18:07:00,13.25,14.484
15/08/2019 18:07:12,11.37,14.438
15/08/2019 18:07:24,2.56,14.469
15/08/2019 18:07:36,7.00,14.484
15/08/2019 18:07:48,14.06,14.484
15/08/2019 18:08:00,16.31,14.422
15/08/2019 18:08:12,12.75,14.422
15/08/2019 18:08:24,2.62,14.469
15/08/2019 18:08:36,4.18,14.484
15/08/2019 18:08:48,13.75,14.484
15/08/2019 18:09:00,11.43,14.422
15/08/2019 18:09:12,5.43,14.438
15/08/2019 18:09:24,2.62,14.484
15/08/2019 18:09:36,2.62,14.484
15/08/2019 18:09:48,6.68,14.516
15/08/2019 18:10:00,23.50,14.438
15/08/2019 18:10:12,43.87,14.125
15/08/2019 18:10:24,64.43,13.328
15/08/2019 18:10:36,79.81,12.297
15/08/2019 18:10:48,79.00,11.656
15/08/2019 18:11:00,64.43,11.484
15/08/2019 18:11:12,46.75,11.922
15/08/2019 18:11:24,28.87,12.719
15/08/2019 18:11:36,6.93,13.531
15/08/2019 18:11:48,2.62,14.063
15/08/2019 18:12:00,2.62,14.297
15/08/2019 18:12:12,2.56,14.406
15/08/2019 18:12:24,2.56,14.438
15/08/2019 18:12:36,2.56,14.484
15/08/2019 18:12:48,2.56,14.484
15/08/2019 18:13:00,10.37,14.484
15/08/2019 18:13:12,4.00,14.469
15/08/2019 18:13:24,2.56,14.484
15/08/2019 18:13:36,2.62,14.484
15/08/2019 18:13:48,6.68,14.516
15/08/2019 18:14:00,16.06,14.469
15/08/2019 18:14:12,7.00,14.469
15/08/2019 18:14:24,10.12,14.469
15/08/2019 18:14:36,2.56,14.484
15/08/2019 18:14:48,2.56,14.484
15/08/2019 18:15:00,7.37,14.484
15/08/2019 18:15:12,17.50,14.438
15/08/2019 18:15:24,15.31,14.406
15/08/2019 18:15:36,13.50,14.406
15/08/2019 18:15:48,4.18,14.422
15/08/2019 18:16:00,2.56,14.469
15/08/2019 18:16:12,2.56,14.484
15/08/2019 18:16:24,11.31,14.484
15/08/2019 18:16:36,24.93,14.422
15/08/2019 18:16:48,14.50,14.297
15/08/2019 18:17:00,2.56,14.359
15/08/2019 18:17:12,2.62,14.422
15/08/2019 18:17:24,3.68,14.469
15/08/2019 18:17:36,6.56,14.469
15/08/2019 18:17:48,2.62,14.469
15/08/2019 18:18:00,2.62,14.484
15/08/2019 18:18:12,13.93,14.484
15/08/2019 18:18:24,18.12,14.422
15/08/2019 18:18:36,12.93,14.375
15/08/2019 18:18:48,4.06,14.406
15/08/2019 18:19:00,2.62,14.438
15/08/2019 18:19:12,17.81,14.438
15/08/2019 18:19:24,28.37,14.313
15/08/2019 18:19:36,15.18,14.188
15/08/2019 18:19:48,2.56,14.313
15/08/2019 18:20:00,2.62,14.406
15/08/2019 18:20:12,9.75,14.438
15/08/2019 18:20:24,25.37,14.406
15/08/2019 18:20:36,34.18,14.172
15/08/2019 18:20:48,38.56,13.844
15/08/2019 18:21:00,21.06,13.875
15/08/2019 18:21:12,2.56,14.141
15/08/2019 18:21:24,2.56,14.313
15/08/2019 18:21:36,2.56,14.406
15/08/2019 18:21:48,2.62,14.438
15/08/2019 18:22:00,2.62,14.469
15/08/2019 18:22:12,17.81,14.438
15/08/2019 18:22:24,34.18,14.313
15/08/2019 18:22:36,54.50,13.766
15/08/2019 18:22:48,70.56,12.719
15/08/2019 18:23:00,78.56,11.875
15/08/2019 18:23:12,66.81,11.578
15/08/2019 18:23:24,52.06,11.750
15/08/2019 18:23:36,38.12,12.453
15/08/2019 18:23:48,17.37,13.250
15/08/2019 18:24:00,2.62,13.875
15/08/2019 18:24:12,2.56,14.188
15/08/2019 18:24:24,2.62,14.313
15/08/2019 18:24:36,17.00,14.375
15/08/2019 18:24:48,15.25,14.359
15/08/2019 18:25:00,2.62,14.375
15/08/2019 18:25:12,7.31,14.422
15/08/2019 18:25:24,2.56,14.438
15/08/2019 18:25:36,9.75,14.438
15/08/2019 18:25:48,8.00,14.438
15/08/2019 18:26:00,2.56,14.469
15/08/2019 18:26:12,12.18,14.469
15/08/2019 18:26:24,28.68,14.406
15/08/2019 18:26:36,34.43,14.125
15/08/2019 18:26:48,27.62,13.969
15/08/2019 18:27:00,16.06,14.109
15/08/2019 18:27:12,2.62,14.297
15/08/2019 18:27:24,2.62,14.375
15/08/2019 18:27:36,2.50,14.422
15/08/2019 18:27:48,2.68,14.438
15/08/2019 18:28:00,2.68,14.469
15/08/2019 18:28:12,2.50,14.469
15/08/2019 18:28:24,2.62,14.469
15/08/2019 18:28:36,2.62,14.469
15/08/2019 18:28:48,2.68,14.469
15/08/2019 18:29:00,2.62,14.469
15/08/2019 18:29:12,2.62,14.469
15/08/2019 18:29:24,2.56,14.469
15/08/2019 18:29:36,2.62,14.484
15/08/2019 18:29:48,2.68,14.469
15/08/2019 18:30:00,2.62,14.469
15/08/2019 18:30:12,2.62,14.469
15/08/2019 18:30:24,2.56,14.469
15/08/2019 18:30:36,2.56,14.469
15/08/2019 18:30:48,2.56,14.469
15/08/2019 18:31:00,2.56,14.469
15/08/2019 18:31:12,2.56,14.469
15/08/2019 18:31:24,2.56,14.469
15/08/2019 18:31:36,2.62,14.484
15/08/2019 18:31:48,2.56,14.484
15/08/2019 18:32:00,2.56,14.469
15/08/2019 18:32:12,2.62,14.469
15/08/2019 18:32:24,2.62,14.484
15/08/2019 18:32:36,2.62,14.469
15/08/2019 18:32:48,2.56,14.484
15/08/2019 18:33:00,2.56,14.484
15/08/2019 18:33:12,2.56,14.484
15/08/2019 18:33:24,2.62,14.484
15/08/2019 18:33:36,2.56,14.484
15/08/2019 18:33:48,2.56,14.484
15/08/2019 18:34:00,2.31,14.516
15/08/2019 18:34:12,2.56,15.047
15/08/2019 18:34:24,2.37,15.703
15/08/2019 18:34:36,2.25,16.641
15/08/2019 18:34:48,2.50,17.406
15/08/2019 18:35:00,2.25,18.422
15/08/2019 18:35:12,2.25,18.828
15/08/2019 18:35:24,2.25,19.516
15/08/2019 18:35:36,2.31,19.688
15/08/2019 18:35:48,2.31,20.563
15/08/2019 18:36:00,2.31,21.234
15/08/2019 18:36:12,1.93,21.750
15/08/2019 18:36:24,2.25,21.063
15/08/2019 18:36:36,2.18,20.953
15/08/2019 18:36:48,2.18,21.500
15/08/2019 18:37:00,2.37,22.266
15/08/2019 18:37:12,2.18,22.234
15/08/2019 18:37:24,2.31,22.391
15/08/2019 18:37:36,2.31,22.922
15/08/2019 18:37:48,2.50,23.406
15/08/2019 18:38:00,2.56,23.828
15/08/2019 18:38:12,2.62,24.281
15/08/2019 18:38:24,2.68,24.594
15/08/2019 18:38:36,1.87,24.750
15/08/2019 18:38:48,2.50,23.906
15/08/2019 18:39:00,2.62,24.281
15/08/2019 18:39:12,2.31,23.203
15/08/2019 18:39:24,2.37,23.344
15/08/2019 18:39:36,2.50,23.859
15/08/2019 18:39:48,2.68,24.391
15/08/2019 18:40:00,2.75,24.813
15/08/2019 18:40:12,2.81,25.203
15/08/2019 18:40:24,2.87,25.547
15/08/2019 18:40:36,2.87,25.859
15/08/2019 18:40:48,2.81,26.047
15/08/2019 18:41:00,2.62,25.813
15/08/2019 18:41:12,2.75,25.719
15/08/2019 18:41:24,2.87,25.938
15/08/2019 18:41:36,3.06,26.141
15/08/2019 18:41:48,9.06,23.359
15/08/2019 18:42:00,10.25,19.672
15/08/2019 18:42:12,8.81,17.484
15/08/2019 18:42:24,5.81,16.281
15/08/2019 18:42:36,2.25,15.797
15/08/2019 18:42:48,2.50,15.125
15/08/2019 18:43:00,2.37,14.781
15/08/2019 18:43:12,2.37,14.641
15/08/2019 18:43:24,2.37,14.547
15/08/2019 18:43:36,2.37,14.516
15/08/2019 18:43:48,2.62,14.484
15/08/2019 18:44:00,2.62,14.469
15/08/2019 18:44:12,2.62,14.469
15/08/2019 18:44:24,2.62,14.469
15/08/2019 18:44:36,2.68,14.469
15/08/2019 18:44:48,2.62,14.469
15/08/2019 18:45:00,2.62,14.469
15/08/2019 18:45:12,2.62,14.469
15/08/2019 18:45:24,2.62,14.469
15/08/2019 18:45:36,2.68,14.469
15/08/2019 18:45:48,2.62,14.469
15/08/2019 18:46:00,2.62,14.469
15/08/2019 18:46:12,2.62,14.438
15/08/2019 18:46:24,2.68,14.438
15/08/2019 18:46:36,2.62,14.438
15/08/2019 18:46:48,2.62,14.438
15/08/2019 18:47:00,2.62,14.438
15/08/2019 18:47:12,2.62,14.438
15/08/2019 18:47:24,2.62,14.438
15/08/2019 18:47:36,2.62,14.438
15/08/2019 18:47:48,2.62,14.438
15/08/2019 18:48:00,2.62,14.438
15/08/2019 18:48:12,2.56,14.469
15/08/2019 18:48:24,2.62,14.469
15/08/2019 18:48:36,2.37,14.688
15/08/2019 18:48:48,2.56,15.406
15/08/2019 18:49:00,2.37,16.500
15/08/2019 18:49:12,2.37,17.672
15/08/2019 18:49:24,2.31,18.750
15/08/2019 18:49:36,2.37,19.625
15/08/2019 18:49:48,2.50,20.391
15/08/2019 18:50:00,2.50,21.125
15/08/2019 18:50:12,2.50,21.781
15/08/2019 18:50:24,2.31,21.172
15/08/2019 18:50:36,2.31,21.719
15/08/2019 18:50:48,2.50,22.484
15/08/2019 18:51:00,2.56,23.141
15/08/2019 18:51:12,2.62,23.656
15/08/2019 18:51:24,2.68,24.063
15/08/2019 18:51:36,2.75,24.391
15/08/2019 18:51:48,2.81,24.641
15/08/2019 18:52:00,8.25,21.797
15/08/2019 18:52:12,3.50,17.781
15/08/2019 18:52:24,2.37,16.047
15/08/2019 18:52:36,2.56,15.234
15/08/2019 18:52:48,6.50,14.844
15/08/2019 18:53:00,2.50,14.656
15/08/2019 18:53:12,3.18,14.547
15/08/2019 18:53:24,18.00,14.484
15/08/2019 18:53:36,12.87,14.438
15/08/2019 18:53:48,10.18,14.438
15/08/2019 18:54:00,2.62,14.438
15/08/2019 18:54:12,2.68,14.438
15/08/2019 18:54:24,9.12,14.469
15/08/2019 18:54:36,17.68,14.422
15/08/2019 18:54:48,6.43,14.422
15/08/2019 18:55:00,2.62,14.438
15/08/2019 18:55:12,2.68,14.438
15/08/2019 18:55:24,11.62,14.438
15/08/2019 18:55:36,15.68,14.422
15/08/2019 18:55:48,10.31,14.422
15/08/2019 18:56:00,2.62,14.438
15/08/2019 18:56:12,11.56,14.438
15/08/2019 18:56:24,9.62,14.438
15/08/2019 18:56:36,2.62,14.438
15/08/2019 18:56:48,2.56,14.438
15/08/2019 18:57:00,2.68,14.438
15/08/2019 18:57:12,7.12,14.438
15/08/2019 18:57:24,15.00,14.438
15/08/2019 18:57:36,14.00,14.438
15/08/2019 18:57:48,3.75,14.438
15/08/2019 18:58:00,2.62,14.438
15/08/2019 18:58:12,2.56,14.438
15/08/2019 18:58:24,10.68,14.438
15/08/2019 18:58:36,2.62,14.438
15/08/2019 18:58:48,12.00,14.469
15/08/2019 18:59:00,3.31,14.438
15/08/2019 18:59:12,2.62,14.438
15/08/2019 18:59:24,7.00,14.438
15/08/2019 18:59:36,13.68,14.438
15/08/2019 18:59:48,10.56,14.438
15/08/2019 19:00:00,9.75,14.438
15/08/2019 19:00:12,2.56,14.438
15/08/2019 19:00:24,11.12,14.438
15/08/2019 19:00:36,3.06,14.438
15/08/2019 19:00:48,2.56,14.438
15/08/2019 19:01:00,12.12,14.469
15/08/2019 19:01:12,14.18,14.469
15/08/2019 19:01:24,12.68,14.438
15/08/2019 19:01:36,3.50,14.438
15/08/2019 19:01:48,6.25,14.438
15/08/2019 19:02:00,6.06,14.438
15/08/2019 19:02:12,2.56,14.438
15/08/2019 19:02:24,7.56,14.469
15/08/2019 19:02:36,12.68,14.438
15/08/2019 19:02:48,8.87,14.438
15/08/2019 19:03:00,2.56,14.438
15/08/2019 19:03:12,10.56,14.469
15/08/2019 19:03:24,12.18,14.438
15/08/2019 19:03:36,6.00,14.438
15/08/2019 19:03:48,2.56,14.438
15/08/2019 19:04:00,11.43,14.438
15/08/2019 19:04:12,4.75,14.438
15/08/2019 19:04:24,2.56,14.438
15/08/2019 19:04:36,2.56,14.438
15/08/2019 19:04:48,11.25,14.469
15/08/2019 19:05:00,12.06,14.438
15/08/2019 19:05:12,10.93,14.438
15/08/2019 19:05:24,4.37,14.438
15/08/2019 19:05:36,2.62,14.438
15/08/2019 19:05:48,6.50,14.438
15/08/2019 19:06:00,10.87,14.438
15/08/2019 19:06:12,12.25,14.438
15/08/2019 19:06:24,2.56,14.438
15/08/2019 19:06:36,7.43,14.438
15/08/2019 19:06:48,11.31,14.438
15/08/2019 19:07:00,3.06,14.438
15/08/2019 19:07:12,14.06,14.438
15/08/2019 19:07:24,2.62,14.438
15/08/2019 19:07:36,7.06,14.438
15/08/2019 19:07:48,6.87,14.438
15/08/2019 19:08:00,7.50,14.438
15/08/2019 19:08:12,7.43,14.438
15/08/2019 19:08:24,9.06,14.438
15/08/2019 19:08:36,2.62,14.438
15/08/2019 19:08:48,2.56,14.438
15/08/2019 19:09:00,15.87,14.438
15/08/2019 19:09:12,10.68,14.438
15/08/2019 19:09:24,2.56,14.438
15/08/2019 19:09:36,13.31,14.422
15/08/2019 19:09:48,2.56,14.438
15/08/2019 19:10:00,2.56,14.438
15/08/2019 19:10:12,2.56,14.438
15/08/2019 19:10:24,2.62,14.438
15/08/2019 19:10:36,13.93,14.438
15/08/2019 19:10:48,9.68,14.438
15/08/2019 19:11:00,2.56,14.438
15/08/2019 19:11:12,6.50,14.438
15/08/2019 19:11:24,3.00,14.438
15/08/2019 19:11:36,7.37,14.438
15/08/2019 19:11:48,2.56,14.438
15/08/2019 19:12:00,6.62,14.438
15/08/2019 19:12:12,3.06,14.438
15/08/2019 19:12:24,6.00,14.438
15/08/2019 19:12:36,5.93,14.438
15/08/2019 19:12:48,2.56,14.438
15/08/2019 19:13:00,8.18,14.438
15/08/2019 19:13:12,2.62,14.438
15/08/2019 19:13:24,4.31,14.438
15/08/2019 19:13:36,5.06,14.438
15/08/2019 19:13:48,2.62,14.438
15/08/2019 19:14:00,2.56,14.438
15/08/2019 19:14:12,9.25,14.438
15/08/2019 19:14:24,2.56,14.438
15/08/2019 19:14:36,8.06,14.438
15/08/2019 19:14:48,2.62,14.438
15/08/2019 19:15:00,10.37,14.438
15/08/2019 19:15:12,6.12,14.438
15/08/2019 19:15:24,18.00,14.422
15/08/2019 19:15:36,2.56,14.422
15/08/2019 19:15:48,5.62,14.438
15/08/2019 19:16:00,9.31,14.438
15/08/2019 19:16:12,2.62,14.438
15/08/2019 19:16:24,9.06,14.438
15/08/2019 19:16:36,9.81,14.422
15/08/2019 19:16:48,4.37,14.438
15/08/2019 19:17:00,2.62,14.438
15/08/2019 19:17:12,13.68,14.438
15/08/2019 19:17:24,11.62,14.438
15/08/2019 19:17:36,4.31,14.438
15/08/2019 19:17:48,2.56,14.438
15/08/2019 19:18:00,2.62,14.438
15/08/2019 19:18:12,2.56,14.438
15/08/2019 19:18:24,8.81,14.438
15/08/2019 19:18:36,8.06,14.438
15/08/2019 19:18:48,3.00,14.438
15/08/2019 19:19:00,2.62,14.438
15/08/2019 19:19:12,9.75,14.438
15/08/2019 19:19:24,2.62,14.438
15/08/2019 19:19:36,2.56,14.438
15/08/2019 19:19:48,2.62,14.438
15/08/2019 19:20:00,2.62,14.438
15/08/2019 19:20:12,2.62,14.438
15/08/2019 19:20:24,2.62,14.438
15/08/2019 19:20:36,2.62,14.438
15/08/2019 19:20:48,2.62,14.438
15/08/2019 19:21:00,3.00,14.438
15/08/2019 19:21:12,8.25,14.438
15/08/2019 19:21:24,13.12,14.438
15/08/2019 19:21:36,3.12,14.438
15/08/2019 19:21:48,2.56,14.438
15/08/2019 19:22:00,2.62,14.438
15/08/2019 19:22:12,8.00,14.438
15/08/2019 19:22:24,3.81,14.438
15/08/2019 19:22:36,2.62,14.438
15/08/2019 19:22:48,2.56,14.438
15/08/2019 19:23:00,15.50,14.438
15/08/2019 19:23:12,13.87,14.438
15/08/2019 19:23:24,7.50,14.438
15/08/2019 19:23:36,2.62,14.438
15/08/2019 19:23:48,2.56,14.438
15/08/2019 19:24:00,2.68,14.438
15/08/2019 19:24:12,9.00,14.438
15/08/2019 19:24:24,3.18,14.438
15/08/2019 19:24:36,2.62,14.438
15/08/2019 19:24:48,13.25,14.438
15/08/2019 19:25:00,12.25,14.438
15/08/2019 19:25:12,9.00,14.438
15/08/2019 19:25:24,2.56,14.438
15/08/2019 19:25:36,13.25,14.438
15/08/2019 19:25:48,10.56,14.438
15/08/2019 19:26:00,2.56,14.438
15/08/2019 19:26:12,3.62,14.438
15/08/2019 19:26:24,14.56,14.438
15/08/2019 19:26:36,4.18,14.438
15/08/2019 19:26:48,2.62,14.438
15/08/2019 19:27:00,5.50,14.438
15/08/2019 19:27:12,12.18,14.438
15/08/2019 19:27:24,5.68,14.438
15/08/2019 19:27:36,2.56,14.438
15/08/2019 19:27:48,7.50,14.438
15/08/2019 19:28:00,2.62,14.438
15/08/2019 19:28:12,2.56,14.438
15/08/2019 19:28:24,13.62,14.469
15/08/2019 19:28:36,5.68,14.438
15/08/2019 19:28:48,2.62,14.438
15/08/2019 19:29:00,2.62,14.438
15/08/2019 19:29:12,4.43,14.438
15/08/2019 19:29:24,14.75,14.438
15/08/2019 19:29:36,12.87,14.438
15/08/2019 19:29:48,10.93,14.438
15/08/2019 19:30:00,2.56,14.438
15/08/2019 19:30:12,10.93,14.438
15/08/2019 19:30:24,4.25,14.438
15/08/2019 19:30:36,4.43,14.438
15/08/2019 19:30:48,12.37,14.438
15/08/2019 19:31:00,12.62,14.438
15/08/2019 19:31:12,2.62,14.438
15/08/2019 19:31:24,2.62,14.438
15/08/2019 19:31:36,2.56,14.438
15/08/2019 19:31:48,2.56,14.438
15/08/2019 19:32:00,2.62,14.438
15/08/2019 19:32:12,2.68,14.438
15/08/2019 19:32:24,2.56,14.438
15/08/2019 19:32:36,2.56,14.438
15/08/2019 19:32:48,2.62,14.438
15/08/2019 19:33:00,2.62,14.438
15/08/2019 19:33:12,2.62,14.438
15/08/2019 19:33:24,2.62,14.438
15/08/2019 19:33:36,2.56,14.438
15/08/2019 19:33:48,2.56,14.438
15/08/2019 19:34:00,2.62,14.438
15/08/2019 19:34:12,2.62,14.438
15/08/2019 19:34:24,2.56,14.438
15/08/2019 19:34:36,2.56,14.438
15/08/2019 19:34:48,2.56,14.438
15/08/2019 19:35:00,2.56,14.438
15/08/2019 19:35:12,2.56,14.438
15/08/2019 19:35:24,2.56,14.438
15/08/2019 19:35:36,2.62,14.438
15/08/2019 19:35:48,2.56,14.438
15/08/2019 19:36:00,2.56,14.438
15/08/2019 19:36:12,2.62,14.438
15/08/2019 19:36:24,2.68,14.438
15/08/2019 19:36:36,2.62,14.438
15/08/2019 19:36:48,2.56,14.438
15/08/2019 19:37:00,2.62,14.438
15/08/2019 19:37:12,2.62,14.438
15/08/2019 19:37:24,2.62,14.438
15/08/2019 19:37:36,2.56,14.438
15/08/2019 19:37:48,2.62,14.438
15/08/2019 19:38:00,2.62,14.438
15/08/2019 19:38:12,2.62,14.438
15/08/2019 19:38:24,2.62,14.438
15/08/2019 19:38:36,2.62,14.438
15/08/2019 19:38:48,2.68,14.438
15/08/2019 19:39:00,2.68,14.469
15/08/2019 19:39:12,2.68,14.438
15/08/2019 19:39:24,2.68,14.438
15/08/2019 19:39:36,2.68,14.438
15/08/2019 19:39:48,2.62,14.438
15/08/2019 19:40:00,2.68,14.469
15/08/2019 19:40:12,2.68,14.469
15/08/2019 19:40:24,2.68,14.469
15/08/2019 19:40:36,2.68,14.469
15/08/2019 19:40:48,2.68,14.469
15/08/2019 19:41:00,2.68,14.469
15/08/2019 19:41:12,2.68,14.469
15/08/2019 19:41:24,2.68,14.469
15/08/2019 19:41:36,2.68,14.469
15/08/2019 19:41:48,2.68,14.469
15/08/2019 19:42:00,2.68,14.469
15/08/2019 19:42:12,2.68,14.438
15/08/2019 19:42:24,2.68,14.438
15/08/2019 19:42:36,2.62,14.438
15/08/2019 19:42:48,2.62,14.438
15/08/2019 19:43:00,2.62,14.438
15/08/2019 19:43:12,2.62,14.438
15/08/2019 19:43:24,2.62,14.438
15/08/2019 19:43:36,2.68,14.469
15/08/2019 19:43:48,2.62,14.438
15/08/2019 19:44:00,2.68,14.438
15/08/2019 19:44:12,2.68,14.438
15/08/2019 19:44:24,2.62,14.469
15/08/2019 19:44:36,9.50,14.469
15/08/2019 19:44:48,13.56,14.438
15/08/2019 19:45:00,12.37,14.438
15/08/2019 19:45:12,6.43,14.438
15/08/2019 19:45:24,2.68,14.438
15/08/2019 19:45:36,2.68,14.438
15/08/2019 19:45:48,5.87,14.438
15/08/2019 19:46:00,13.12,14.438
15/08/2019 19:46:12,7.93,14.438
15/08/2019 19:46:24,9.12,14.438
15/08/2019 19:46:36,9.43,14.438
15/08/2019 19:46:48,12.93,14.438
15/08/2019 19:47:00,10.56,14.438
15/08/2019 19:47:12,2.68,14.438
15/08/2019 19:47:24,18.31,14.438
15/08/2019 19:47:36,19.06,14.406
15/08/2019 19:47:48,12.31,14.406
15/08/2019 19:48:00,2.62,14.422
15/08/2019 19:48:12,2.62,14.438
15/08/2019 19:48:24,8.12,14.438
15/08/2019 19:48:36,3.81,14.438
15/08/2019 19:48:48,2.62,14.438
15/08/2019 19:49:00,13.25,14.438
15/08/2019 19:49:12,13.62,14.438
15/08/2019 19:49:24,3.43,14.438
15/08/2019 19:49:36,2.62,14.438
15/08/2019 19:49:48,2.62,14.438
15/08/2019 19:50:00,12.93,14.438
15/08/2019 19:50:12,2.87,14.438
15/08/2019 19:50:24,2.68,14.438
15/08/2019 19:50:36,12.50,14.438
15/08/2019 19:50:48,8.18,14.438
15/08/2019 19:51:00,2.62,14.438
15/08/2019 19:51:12,9.50,14.438
15/08/2019 19:51:24,11.75,14.438
15/08/2019 19:51:36,12.12,14.438
15/08/2019 19:51:48,3.43,14.438
15/08/2019 19:52:00,2.56,14.438
15/08/2019 19:52:12,2.62,14.438
15/08/2019 19:52:24,12.75,14.438
15/08/2019 19:52:36,12.37,14.438
15/08/2019 19:52:48,12.43,14.438
15/08/2019 19:53:00,8.18,14.438
15/08/2019 19:53:12,2.62,14.438
15/08/2019 19:53:24,2.62,14.438
15/08/2019 19:53:36,12.43,14.438
15/08/2019 19:53:48,11.87,14.438
15/08/2019 19:54:00,11.75,14.438
15/08/2019 19:54:12,5.37,14.438
15/08/2019 19:54:24,2.62,14.438
15/08/2019 19:54:36,8.00,14.438
15/08/2019 19:54:48,9.37,14.438
15/08/2019 19:55:00,5.43,14.438
15/08/2019 19:55:12,2.56,14.438
15/08/2019 19:55:24,12.50,14.438
15/08/2019 19:55:36,16.50,14.438
15/08/2019 19:55:48,11.00,14.438
15/08/2019 19:56:00,2.56,14.438
15/08/2019 19:56:12,13.62,14.438
15/08/2019 19:56:24,3.31,14.438
15/08/2019 19:56:36,9.25,14.438
15/08/2019 19:56:48,11.31,14.438
15/08/2019 19:57:00,11.12,14.438
15/08/2019 19:57:12,2.62,14.438
15/08/2019 19:57:24,6.12,14.438
15/08/2019 19:57:36,6.06,14.438
15/08/2019 19:57:48,2.50,14.438
15/08/2019 19:58:00,2.56,14.438
15/08/2019 19:58:12,2.56,14.438
15/08/2019 19:58:24,12.93,14.438
15/08/2019 19:58:36,13.25,14.438
15/08/2019 19:58:48,11.56,14.438
15/08/2019 19:59:00,10.37,14.438
15/08/2019 19:59:12,2.56,14.438
15/08/2019 19:59:24,10.93,14.438
15/08/2019 19:59:36,11.68,14.438
15/08/2019 19:59:48,9.56,14.438
15/08/2019 20:00:00,2.62,14.438
15/08/2019 20:00:12,4.81,14.438
15/08/2019 20:00:24,12.31,14.438
15/08/2019 20:00:36,10.93,14.438
15/08/2019 20:00:48,2.56,14.438
15/08/2019 20:01:00,2.62,14.438
15/08/2019 20:01:12,12.75,14.438
15/08/2019 20:01:24,11.43,14.438
15/08/2019 20:01:36,10.18,14.438
15/08/2019 20:01:48,2.62,14.438
15/08/2019 20:02:00,2.62,14.438
15/08/2019 20:02:12,2.62,14.438
15/08/2019 20:02:24,2.62,14.438
15/08/2019 20:02:36,2.62,14.438
15/08/2019 20:02:48,2.62,14.438
15/08/2019 20:03:00,2.68,14.438
15/08/2019 20:03:12,2.62,14.438
15/08/2019 20:03:24,2.62,14.438
15/08/2019 20:03:36,2.68,14.438
15/08/2019 20:03:48,2.62,14.438
15/08/2019 20:04:00,2.62,14.438
15/08/2019 20:04:12,2.68,14.438
15/08/2019 20:04:24,2.62,14.438
15/08/2019 20:04:36,2.62,14.438
15/08/2019 20:04:48,2.68,14.438
15/08/2019 20:05:00,2.62,14.438
15/08/2019 20:05:12,2.62,14.438
15/08/2019 20:05:24,2.62,14.438
15/08/2019 20:05:36,2.68,14.438
15/08/2019 20:05:48,2.62,14.438
15/08/2019 20:06:00,2.68,14.438
15/08/2019 20:06:12,2.68,14.438
15/08/2019 20:06:24,2.62,14.438
15/08/2019 20:06:36,2.62,14.438
15/08/2019 20:06:48,2.62,14.438
15/08/2019 20:07:00,2.62,14.438
15/08/2019 20:07:12,2.68,14.438
15/08/2019 20:07:24,2.68,14.438
15/08/2019 20:07:36,2.62,14.438
15/08/2019 20:07:48,2.62,14.438
15/08/2019 20:08:00,2.62,14.438
15/08/2019 20:08:12,2.62,14.438
15/08/2019 20:08:24,2.62,14.438
15/08/2019 20:08:36,2.68,14.438
15/08/2019 20:08:48,2.56,14.438
15/08/2019 20:09:00,2.62,14.438
15/08/2019 20:09:12,2.62,14.438
15/08/2019 20:09:24,2.62,14.438
15/08/2019 20:09:36,2.68,14.438
15/08/2019 20:09:48,2.62,14.438
15/08/2019 20:10:00,2.68,14.438
15/08/2019 20:10:12,2.62,14.438
15/08/2019 20:10:24,2.62,14.438
15/08/2019 20:10:36,2.62,14.438
15/08/2019 20:10:48,2.62,14.438
15/08/2019 20:11:00,2.62,14.438
15/08/2019 20:11:12,2.56,14.438
15/08/2019 20:11:24,2.56,14.438
15/08/2019 20:11:36,2.62,14.438
15/08/2019 20:11:48,2.56,14.438
15/08/2019 20:12:00,2.62,14.438
15/08/2019 20:12:12,2.56,14.438
15/08/2019 20:12:24,2.56,14.438
15/08/2019 20:12:36,2.56,14.438
15/08/2019 20:12:48,2.56,14.438
15/08/2019 20:13:00,2.56,14.438
15/08/2019 20:13:12,2.56,14.438
15/08/2019 20:13:24,2.56,14.438
15/08/2019 20:13:36,2.56,14.438
15/08/2019 20:13:48,2.56,14.438
15/08/2019 20:14:00,2.62,14.438
15/08/2019 20:14:12,2.56,14.438
15/08/2019 20:14:24,2.62,14.438
15/08/2019 20:14:36,5.56,14.438
15/08/2019 20:14:48,20.87,14.422
15/08/2019 20:15:00,38.31,14.250
15/08/2019 20:15:12,44.37,13.969
15/08/2019 20:15:24,47.43,13.797
15/08/2019 20:15:36,34.68,13.594
15/08/2019 20:15:48,13.75,13.875
15/08/2019 20:16:00,2.62,14.172
15/08/2019 20:16:12,2.62,14.313
15/08/2019 20:16:24,2.62,14.375
15/08/2019 20:16:36,2.62,14.406
15/08/2019 20:16:48,3.68,14.422
15/08/2019 20:17:00,19.31,14.422
15/08/2019 20:17:12,35.81,14.234
15/08/2019 20:17:24,32.87,14.016
15/08/2019 20:17:36,10.25,14.109
15/08/2019 20:17:48,5.56,14.281
15/08/2019 20:18:00,5.93,14.359
15/08/2019 20:18:12,28.75,14.359
15/08/2019 20:18:24,43.06,14.063
15/08/2019 20:18:36,28.56,13.875
15/08/2019 20:18:48,27.37,13.938
15/08/2019 20:19:00,7.00,14.109
15/08/2019 20:19:12,2.68,14.281
15/08/2019 20:19:24,2.68,14.359
15/08/2019 20:19:36,2.68,14.406
15/08/2019 20:19:48,2.68,14.422
15/08/2019 20:20:00,4.00,14.422
15/08/2019 20:20:12,17.06,14.422
15/08/2019 20:20:24,27.12,14.359
15/08/2019 20:20:36,26.68,14.125
15/08/2019 20:20:48,3.37,14.203
15/08/2019 20:21:00,2.68,14.344
15/08/2019 20:21:12,2.68,14.375
15/08/2019 20:21:24,2.62,14.406
15/08/2019 20:21:36,13.56,14.422
15/08/2019 20:21:48,29.81,14.359
15/08/2019 20:22:00,25.00,14.188
15/08/2019 20:22:12,3.12,14.281
15/08/2019 20:22:24,2.62,14.359
15/08/2019 20:22:36,2.68,14.406
15/08/2019 20:22:48,8.25,14.422
15/08/2019 20:23:00,26.93,14.406
15/08/2019 20:23:12,26.50,14.234
15/08/2019 20:23:24,26.81,14.281
15/08/2019 20:23:36,23.37,14.250
15/08/2019 20:23:48,11.56,14.297
15/08/2019 20:24:00,3.37,14.375
15/08/2019 20:24:12,2.62,14.406
15/08/2019 20:24:24,2.62,14.422
15/08/2019 20:24:36,2.62,14.422
15/08/2019 20:24:48,2.62,14.422
15/08/2019 20:25:00,7.75,14.438
15/08/2019 20:25:12,2.62,14.438
15/08/2019 20:25:24,12.12,14.438
15/08/2019 20:25:36,10.18,14.438
15/08/2019 20:25:48,3.18,14.422
15/08/2019 20:26:00,2.68,14.422
15/08/2019 20:26:12,2.62,14.422
15/08/2019 20:26:24,4.43,14.422
15/08/2019 20:26:36,10.31,14.438
15/08/2019 20:26:48,8.25,14.422
15/08/2019 20:27:00,2.62,14.422
15/08/2019 20:27:12,9.93,14.438
15/08/2019 20:27:24,9.06,14.438
15/08/2019 20:27:36,2.62,14.438
15/08/2019 20:27:48,2.62,14.422
15/08/2019 20:28:00,19.25,14.422
15/08/2019 20:28:12,24.31,14.359
15/08/2019 20:28:24,20.00,14.313
15/08/2019 20:28:36,20.50,14.313
15/08/2019 20:28:48,5.06,14.344
15/08/2019 20:29:00,2.62,14.375
15/08/2019 20:29:12,2.62,14.406
15/08/2019 20:29:24,16.81,14.422
15/08/2019 20:29:36,31.75,14.359
15/08/2019 20:29:48,31.50,14.063
15/08/2019 20:30:00,11.00,14.109
15/08/2019 20:30:12,2.62,14.281
15/08/2019 20:30:24,2.68,14.359
15/08/2019 20:30:36,2.68,14.406
15/08/2019 20:30:48,9.75,14.422
15/08/2019 20:31:00,27.56,14.406
15/08/2019 20:31:12,34.12,14.125
15/08/2019 20:31:24,33.81,13.953
15/08/2019 20:31:36,44.81,13.703
15/08/2019 20:31:48,22.81,13.719
15/08/2019 20:32:00,2.68,14.078
15/08/2019 20:32:12,2.62,14.281
15/08/2019 20:32:24,2.62,14.344
15/08/2019 20:32:36,2.62,14.375
15/08/2019 20:32:48,18.00,14.406
15/08/2019 20:33:00,34.93,14.344
15/08/2019 20:33:12,38.25,14.063
15/08/2019 20:33:24,40.00,13.891
15/08/2019 20:33:36,31.00,13.828
15/08/2019 20:33:48,22.00,14.063
15/08/2019 20:34:00,9.75,14.203
15/08/2019 20:34:12,2.68,14.313
15/08/2019 20:34:24,2.68,14.375
15/08/2019 20:34:36,20.06,14.406
15/08/2019 20:34:48,21.18,14.359
15/08/2019 20:35:00,23.12,14.344
15/08/2019 20:35:12,8.25,14.344
15/08/2019 20:35:24,2.68,14.375
15/08/2019 20:35:36,6.43,14.406
15/08/2019 20:35:48,20.31,14.406
15/08/2019 20:36:00,20.81,14.375
15/08/2019 20:36:12,17.75,14.344
15/08/2019 20:36:24,2.68,14.375
15/08/2019 20:36:36,2.62,14.406
15/08/2019 20:36:48,20.37,14.422
15/08/2019 20:37:00,35.12,14.344
15/08/2019 20:37:12,34.75,14.125
15/08/2019 20:37:24,28.75,14.000
15/08/2019 20:37:36,22.31,14.172
15/08/2019 20:37:48,2.62,14.281
15/08/2019 20:38:00,2.62,14.359
15/08/2019 20:38:12,2.62,14.406
15/08/2019 20:38:24,8.37,14.406
15/08/2019 20:38:36,27.31,14.406
15/08/2019 20:38:48,40.00,14.172
15/08/2019 20:39:00,37.62,13.969
15/08/2019 20:39:12,21.12,14.016
15/08/2019 20:39:24,2.68,14.203
15/08/2019 20:39:36,2.68,14.313
15/08/2019 20:39:48,2.68,14.359
15/08/2019 20:40:00,10.62,14.406
15/08/2019 20:40:12,30.56,14.375
15/08/2019 20:40:24,33.25,14.125
15/08/2019 20:40:36,38.37,14.031
15/08/2019 20:40:48,34.00,13.906
15/08/2019 20:41:00,24.50,13.891
15/08/2019 20:41:12,2.62,14.125
15/08/2019 20:41:24,2.62,14.297
15/08/2019 20:41:36,2.68,14.359
15/08/2019 20:41:48,2.68,14.406
15/08/2019 20:42:00,2.68,14.406
15/08/2019 20:42:12,17.43,14.422
15/08/2019 20:42:24,35.93,14.297
15/08/2019 20:42:36,35.37,14.031
15/08/2019 20:42:48,33.12,13.938
15/08/2019 20:43:00,29.68,13.906
15/08/2019 20:43:12,17.06,14.063
15/08/2019 20:43:24,2.68,14.250
15/08/2019 20:43:36,2.62,14.344
15/08/2019 20:43:48,7.75,14.375
15/08/2019 20:44:00,27.81,14.375
15/08/2019 20:44:12,33.62,14.109
15/08/2019 20:44:24,32.37,13.969
15/08/2019 20:44:36,24.00,14.000
15/08/2019 20:44:48,2.62,14.188
15/08/2019 20:45:00,2.68,14.313
15/08/2019 20:45:12,2.68,14.359
15/08/2019 20:45:24,17.87,14.406
15/08/2019 20:45:36,34.87,14.250
15/08/2019 20:45:48,40.25,13.969
15/08/2019 20:46:00,36.62,13.875
15/08/2019 20:46:12,24.43,13.875
15/08/2019 20:46:24,2.62,14.125
15/08/2019 20:46:36,2.68,14.281
15/08/2019 20:46:48,2.62,14.359
15/08/2019 20:47:00,16.62,14.406
15/08/2019 20:47:12,33.62,14.281
15/08/2019 20:47:24,39.00,14.031
15/08/2019 20:47:36,31.31,13.938
15/08/2019 20:47:48,22.50,13.969
15/08/2019 20:48:00,2.68,14.188
15/08/2019 20:48:12,2.62,14.313
15/08/2019 20:48:24,2.62,14.359
15/08/2019 20:48:36,2.68,14.406
15/08/2019 20:48:48,2.68,14.406
15/08/2019 20:49:00,2.62,14.406
15/08/2019 20:49:12,2.68,14.422
15/08/2019 20:49:24,9.37,14.422
15/08/2019 20:49:36,28.87,14.406
15/08/2019 20:49:48,25.62,14.281
15/08/2019 20:50:00,28.56,14.281
15/08/2019 20:50:12,33.31,14.297
15/08/2019 20:50:24,19.00,14.234
15/08/2019 20:50:36,2.68,14.313
15/08/2019 20:50:48,3.31,14.359
15/08/2019 20:51:00,2.62,14.406
15/08/2019 20:51:12,2.68,14.406
15/08/2019 20:51:24,16.43,14.406
15/08/2019 20:51:36,25.12,14.359
15/08/2019 20:51:48,19.87,14.313
15/08/2019 20:52:00,2.68,14.344
15/08/2019 20:52:12,2.62,14.406
15/08/2019 20:52:24,2.68,14.406
15/08/2019 20:52:36,14.75,14.422
15/08/2019 20:52:48,27.06,14.359
15/08/2019 20:53:00,27.81,14.281
15/08/2019 20:53:12,27.37,14.281
15/08/2019 20:53:24,22.68,14.281
15/08/2019 20:53:36,5.37,14.297
15/08/2019 20:53:48,2.68,14.359
15/08/2019 20:54:00,2.87,14.375
15/08/2019 20:54:12,22.06,14.375
15/08/2019 20:54:24,24.62,14.313
15/08/2019 20:54:36,24.93,14.297
15/08/2019 20:54:48,18.62,14.297
15/08/2019 20:55:00,2.68,14.344
15/08/2019 20:55:12,2.62,14.375
15/08/2019 20:55:24,5.68,14.406
15/08/2019 20:55:36,24.31,14.375
15/08/2019 20:55:48,19.75,14.344
15/08/2019 20:56:00,27.68,14.313
15/08/2019 20:56:12,13.93,14.297
15/08/2019 20:56:24,2.62,14.359
15/08/2019 20:56:36,2.62,14.375
15/08/2019 20:56:48,2.68,14.406
15/08/2019 20:57:00,2.68,14.406
15/08/2019 20:57:12,2.62,14.406
15/08/2019 20:57:24,2.62,14.406
15/08/2019 20:57:36,2.56,14.406
15/08/2019 20:57:48,2.62,14.406
15/08/2019 20:58:00,2.62,14.422
15/08/2019 20:58:12,2.62,14.422
15/08/2019 20:58:24,2.62,14.422
15/08/2019 20:58:36,2.62,14.422
15/08/2019 20:58:48,2.50,14.422
15/08/2019 20:59:00,2.50,14.422
15/08/2019 20:59:12,2.62,14.422
15/08/2019 20:59:24,2.62,14.422
15/08/2019 20:59:36,2.56,14.422
15/08/2019 20:59:48,2.56,14.422
15/08/2019 21:00:00,2.56,14.422
15/08/2019 21:00:12,2.56,14.422
15/08/2019 21:00:24,2.56,14.422
15/08/2019 21:00:36,2.56,14.422
15/08/2019 21:00:48,2.56,14.422
15/08/2019 21:01:00,2.50,14.422
15/08/2019 21:01:12,2.62,14.422
15/08/2019 21:01:24,2.56,14.422
15/08/2019 21:01:36,2.56,14.422
15/08/2019 21:01:48,2.56,14.422
15/08/2019 21:02:00,2.62,14.422
15/08/2019 21:02:12,2.62,14.422
15/08/2019 21:02:24,2.62,14.422
15/08/2019 21:02:36,2.62,14.422
15/08/2019 21:02:48,2.62,14.422
15/08/2019 21:03:00,2.62,14.422
15/08/2019 21:03:12,2.62,14.422
15/08/2019 21:03:24,2.62,14.422
15/08/2019 21:03:36,2.68,14.422
15/08/2019 21:03:48,2.56,14.422
15/08/2019 21:04:00,2.56,14.422
15/08/2019 21:04:12,2.62,14.422
15/08/2019 21:04:24,2.62,14.422
15/08/2019 21:04:36,2.56,14.422
15/08/2019 21:04:48,2.62,14.422
15/08/2019 21:05:00,2.56,14.422
15/08/2019 21:05:12,2.62,14.422
15/08/2019 21:05:24,2.62,14.422
15/08/2019 21:05:36,2.62,14.422
15/08/2019 21:05:48,2.62,14.422
15/08/2019 21:06:00,2.62,14.422
15/08/2019 21:06:12,2.62,14.422
15/08/2019 21:06:24,2.56,14.422
15/08/2019 21:06:36,2.56,14.422
15/08/2019 21:06:48,2.62,14.422
15/08/2019 21:07:00,2.62,14.422
15/08/2019 21:07:12,2.56,14.422
15/08/2019 21:07:24,2.56,14.422
15/08/2019 21:07:36,2.62,14.422
15/08/2019 21:07:48,2.62,14.422
15/08/2019 21:08:00,2.56,14.422
15/08/2019 21:08:12,2.62,14.422
15/08/2019 21:08:24,2.56,14.422
15/08/2019 21:08:36,2.56,14.422
15/08/2019 21:08:48,2.56,14.422
15/08/2019 21:09:00,2.31,14.750
15/08/2019 21:09:12,2.68,15.313
15/08/2019 21:09:24,2.50,15.938
15/08/2019 21:09:36,2.50,17.094
15/08/2019 21:09:48,2.37,18.375
15/08/2019 21:10:00,2.18,19.172
15/08/2019 21:10:12,2.31,19.500
15/08/2019 21:10:24,2.37,20.391
15/08/2019 21:10:36,2.25,20.797
15/08/2019 21:10:48,2.37,20.984
15/08/2019 21:11:00,2.37,21.688
15/08/2019 21:11:12,2.37,22.219
15/08/2019 21:11:24,2.56,22.172
15/08/2019 21:11:36,1.87,22.563
15/08/2019 21:11:48,2.37,21.672
15/08/2019 21:12:00,2.56,22.172
15/08/2019 21:12:12,2.56,22.641
15/08/2019 21:12:24,2.56,23.016
15/08/2019 21:12:36,2.68,23.297
15/08/2019 21:12:48,2.68,23.609
15/08/2019 21:13:00,2.75,23.875
15/08/2019 21:13:12,2.75,24.125
15/08/2019 21:13:24,2.75,24.297
15/08/2019 21:13:36,2.81,24.500
15/08/2019 21:13:48,2.87,24.688
15/08/2019 21:14:00,2.87,24.781
15/08/2019 21:14:12,2.87,24.906
15/08/2019 21:14:24,3.00,25.016
15/08/2019 21:14:36,3.00,25.141
15/08/2019 21:14:48,3.00,25.219
15/08/2019 21:15:00,2.75,24.703
15/08/2019 21:15:12,1.87,24.609
15/08/2019 21:15:24,1.50,20.313
15/08/2019 21:15:36,2.18,17.250
15/08/2019 21:15:48,2.25,15.828
15/08/2019 21:16:00,2.56,15.156
15/08/2019 21:16:12,2.50,14.781
15/08/2019 21:16:24,2.50,14.609
15/08/2019 21:16:36,2.50,14.516
15/08/2019 21:16:48,2.68,14.469
15/08/2019 21:17:00,2.68,14.438
15/08/2019 21:17:12,2.62,14.422
15/08/2019 21:17:24,2.68,14.422
15/08/2019 21:17:36,2.68,14.422
15/08/2019 21:17:48,2.68,14.422
15/08/2019 21:18:00,2.68,14.422
15/08/2019 21:18:12,2.75,14.406
15/08/2019 21:18:24,2.68,14.406
15/08/2019 21:18:36,2.75,14.406
15/08/2019 21:18:48,2.68,14.406
15/08/2019 21:19:00,2.68,14.406
15/08/2019 21:19:12,2.68,14.422
15/08/2019 21:19:24,2.68,14.406
15/08/2019 21:19:36,2.68,14.406
15/08/2019 21:19:48,2.62,14.406
15/08/2019 21:20:00,2.68,14.406
15/08/2019 21:20:12,2.68,14.406
15/08/2019 21:20:24,2.68,14.406
15/08/2019 21:20:36,2.68,14.406
15/08/2019 21:20:48,2.68,14.406
15/08/2019 21:21:00,2.68,14.406
15/08/2019 21:21:12,2.68,14.406
15/08/2019 21:21:24,2.68,14.406
15/08/2019 21:21:36,2.68,14.406
15/08/2019 21:21:48,2.68,14.406
15/08/2019 21:22:00,2.68,14.406
15/08/2019 21:22:12,2.62,14.406
15/08/2019 21:22:24,2.68,14.406
15/08/2019 21:22:36,2.68,14.406
15/08/2019 21:22:48,2.62,14.406
15/08/2019 21:23:00,2.68,14.406
15/08/2019 21:23:12,2.68,14.406
15/08/2019 21:23:24,2.68,14.406
15/08/2019 21:23:36,2.68,14.406
15/08/2019 21:23:48,2.62,14.406
15/08/2019 21:24:00,2.62,14.406
15/08/2019 21:24:12,2.62,14.406
15/08/2019 21:24:24,2.62,14.406
15/08/2019 21:24:36,2.68,14.406
15/08/2019 21:24:48,2.62,14.406
15/08/2019 21:25:00,2.68,14.406
15/08/2019 21:25:12,2.62,14.406
15/08/2019 21:25:24,2.62,14.406
15/08/2019 21:25:36,2.62,14.406
15/08/2019 21:25:48,2.62,14.406
15/08/2019 21:26:00,2.62,14.406
15/08/2019 21:26:12,2.62,14.406
15/08/2019 21:26:24,2.62,14.406
15/08/2019 21:26:36,2.62,14.406
15/08/2019 21:26:48,2.68,14.406
15/08/2019 21:27:00,2.62,14.406
15/08/2019 21:27:12,2.62,14.406
15/08/2019 21:27:24,2.62,14.406
15/08/2019 21:27:36,2.62,14.406
15/08/2019 21:27:48,2.62,14.406
15/08/2019 21:28:00,2.62,14.406
15/08/2019 21:28:12,2.62,14.406
15/08/2019 21:28:24,2.62,14.438
15/08/2019 21:28:36,2.62,14.438
15/08/2019 21:28:48,2.62,14.438
15/08/2019 21:29:00,2.56,14.438
15/08/2019 21:29:12,2.56,14.422
15/08/2019 21:29:24,2.56,14.422
15/08/2019 21:29:36,2.56,14.422
15/08/2019 21:29:48,2.56,14.406
15/08/2019 21:30:00,2.56,14.406
15/08/2019 21:30:12,2.56,14.422
15/08/2019 21:30:24,2.62,14.422
15/08/2019 21:30:36,2.62,14.406
15/08/2019 21:30:48,2.62,14.406
15/08/2019 21:31:00,2.62,14.406
15/08/2019 21:31:12,2.62,14.406
15/08/2019 21:31:24,2.62,14.406
15/08/2019 21:31:36,2.62,14.406
15/08/2019 21:31:48,2.62,14.406
15/08/2019 21:32:00,2.62,14.406
15/08/2019 21:32:12,2.62,14.406
15/08/2019 21:32:24,2.62,14.422
15/08/2019 21:32:36,2.62,14.422
15/08/2019 21:32:48,2.68,14.422
15/08/2019 21:33:00,2.62,14.422
15/08/2019 21:33:12,2.62,14.422
15/08/2019 21:33:24,2.62,14.422
15/08/2019 21:33:36,2.62,14.438
15/08/2019 21:33:48,2.68,14.844
15/08/2019 21:34:00,2.68,15.953
15/08/2019 21:34:12,2.75,17.141
15/08/2019 21:34:24,2.68,18.313
15/08/2019 21:34:36,2.62,19.391
15/08/2019 21:34:48,2.50,20.000
15/08/2019 21:35:00,2.37,20.734
15/08/2019 21:35:12,2.56,21.391
15/08/2019 21:35:24,2.50,21.953
15/08/2019 21:35:36,2.37,22.000
15/08/2019 21:35:48,2.50,21.938
15/08/2019 21:36:00,2.50,22.500
15/08/2019 21:36:12,2.62,23.016
15/08/2019 21:36:24,2.68,23.438
15/08/2019 21:36:36,2.68,23.750
15/08/2019 21:36:48,2.75,24.063
15/08/2019 21:37:00,2.81,24.375
15/08/2019 21:37:12,2.81,24.609
15/08/2019 21:37:24,2.81,24.797
15/08/2019 21:37:36,2.87,25.000
15/08/2019 21:37:48,3.00,25.156
15/08/2019 21:38:00,3.00,25.297
15/08/2019 21:38:12,3.06,25.438
15/08/2019 21:38:24,3.12,25.547
15/08/2019 21:38:36,3.12,25.656
15/08/2019 21:38:48,3.12,25.703
15/08/2019 21:39:00,3.12,25.719
15/08/2019 21:39:12,3.18,25.750
15/08/2019 21:39:24,2.56,25.141
15/08/2019 21:39:36,2.81,24.953
15/08/2019 21:39:48,3.00,25.094
15/08/2019 21:40:00,3.06,25.266
15/08/2019 21:40:12,3.12,25.453
15/08/2019 21:40:24,3.18,25.609
15/08/2019 21:40:36,3.18,25.766
15/08/2019 21:40:48,3.25,25.938
15/08/2019 21:41:00,3.31,26.063
15/08/2019 21:41:12,2.31,25.469
15/08/2019 21:41:24,2.37,24.656
15/08/2019 21:41:36,2.68,24.094
15/08/2019 21:41:48,2.87,24.453
15/08/2019 21:42:00,2.75,24.484
15/08/2019 21:42:12,3.00,24.781
15/08/2019 21:42:24,3.06,25.141
15/08/2019 21:42:36,3.12,25.406
15/08/2019 21:42:48,3.18,25.688
15/08/2019 21:43:00,3.25,25.906
15/08/2019 21:43:12,3.31,26.109
15/08/2019 21:43:24,3.37,26.297
15/08/2019 21:43:36,3.37,26.438
15/08/2019 21:43:48,3.43,26.547
15/08/2019 21:44:00,3.50,26.672
15/08/2019 21:44:12,3.50,26.750
15/08/2019 21:44:24,3.62,26.828
15/08/2019 21:44:36,3.50,26.891
15/08/2019 21:44:48,3.62,26.969
15/08/2019 21:45:00,3.62,27.063
15/08/2019 21:45:12,3.62,27.063
15/08/2019 21:45:24,3.68,27.109
15/08/2019 21:45:36,3.68,27.109
15/08/2019 21:45:48,3.68,27.109
15/08/2019 21:46:00,3.62,27.109
15/08/2019 21:46:12,3.62,27.109
15/08/2019 21:46:24,3.68,27.125
15/08/2019 21:46:36,3.68,27.156
15/08/2019 21:46:48,3.62,27.172
15/08/2019 21:47:00,3.68,27.172
15/08/2019 21:47:12,3.68,27.172
15/08/2019 21:47:24,3.68,27.172
15/08/2019 21:47:36,3.68,27.156
15/08/2019 21:47:48,3.62,27.125
15/08/2019 21:48:00,3.62,27.109
15/08/2019 21:48:12,3.62,27.109
15/08/2019 21:48:24,3.62,27.109
15/08/2019 21:48:36,3.62,27.109
15/08/2019 21:48:48,3.62,27.078
15/08/2019 21:49:00,3.62,27.078
15/08/2019 21:49:12,3.62,27.109
15/08/2019 21:49:24,3.62,27.078
15/08/2019 21:49:36,3.62,27.078
15/08/2019 21:49:48,3.62,27.063
15/08/2019 21:50:00,3.62,27.031
15/08/2019 21:50:12,3.62,27.031
15/08/2019 21:50:24,3.62,27.016
15/08/2019 21:50:36,3.50,26.984
15/08/2019 21:50:48,3.50,26.984
15/08/2019 21:51:00,3.50,26.984
15/08/2019 21:51:12,3.50,26.969
15/08/2019 21:51:24,3.50,26.922
15/08/2019 21:51:36,2.81,26.531
15/08/2019 21:51:48,3.06,26.203
15/08/2019 21:52:00,3.18,26.344
15/08/2019 21:52:12,3.12,26.484
15/08/2019 21:52:24,3.25,26.594
15/08/2019 21:52:36,3.25,26.703
15/08/2019 21:52:48,3.31,26.828
15/08/2019 21:53:00,3.31,26.938
15/08/2019 21:53:12,3.31,27.016
15/08/2019 21:53:24,3.31,27.078
15/08/2019 21:53:36,3.37,27.172
15/08/2019 21:53:48,3.37,27.234
15/08/2019 21:54:00,3.37,27.281
15/08/2019 21:54:12,3.43,27.328
15/08/2019 21:54:24,3.43,27.375
15/08/2019 21:54:36,3.43,27.406
15/08/2019 21:54:48,3.37,27.422
15/08/2019 21:55:00,3.37,27.422
15/08/2019 21:55:12,3.37,27.453
15/08/2019 21:55:24,3.37,27.469
15/08/2019 21:55:36,3.43,27.469
15/08/2019 21:55:48,3.43,27.469
15/08/2019 21:56:00,3.37,27.422
15/08/2019 21:56:12,3.43,27.406
15/08/2019 21:56:24,3.37,27.422
15/08/2019 21:56:36,3.43,27.422
15/08/2019 21:56:48,3.37,27.422
15/08/2019 21:57:00,3.37,27.453
15/08/2019 21:57:12,3.37,27.469
15/08/2019 21:57:24,3.50,27.500
15/08/2019 21:57:36,3.50,27.516
15/08/2019 21:57:48,3.50,27.547
15/08/2019 21:58:00,3.50,27.563
15/08/2019 21:58:12,3.62,27.563
15/08/2019 21:58:24,3.50,27.563
15/08/2019 21:58:36,3.62,27.563
15/08/2019 21:58:48,3.50,27.563
15/08/2019 21:59:00,3.68,27.563
15/08/2019 21:59:12,3.50,27.563
15/08/2019 21:59:24,3.50,27.547
15/08/2019 21:59:36,3.62,27.547
15/08/2019 21:59:48,3.62,27.547
15/08/2019 22:00:00,3.50,27.547
15/08/2019 22:00:12,3.62,27.547
15/08/2019 22:00:24,3.12,27.375
15/08/2019 22:00:36,3.18,27.203
15/08/2019 22:00:48,3.31,27.219
15/08/2019 22:01:00,3.37,27.281
15/08/2019 22:01:12,3.43,27.375
15/08/2019 22:01:24,3.37,27.453
15/08/2019 22:01:36,3.50,27.500
15/08/2019 22:01:48,3.62,27.547
15/08/2019 22:02:00,3.25,27.547
15/08/2019 22:02:12,3.25,27.203
15/08/2019 22:02:24,3.37,27.172
15/08/2019 22:02:36,3.37,27.172
15/08/2019 22:02:48,3.37,27.172
15/08/2019 22:03:00,3.37,27.172
15/08/2019 22:03:12,3.43,27.203
15/08/2019 22:03:24,3.43,27.203
15/08/2019 22:03:36,3.37,27.203
15/08/2019 22:03:48,3.37,27.219
15/08/2019 22:04:00,3.37,27.266
15/08/2019 22:04:12,3.37,27.281
15/08/2019 22:04:24,3.37,27.328
15/08/2019 22:04:36,3.43,27.359
15/08/2019 22:04:48,2.87,27.281
15/08/2019 22:05:00,3.25,26.828
15/08/2019 22:05:12,3.31,26.797
15/08/2019 22:05:24,3.12,26.734
15/08/2019 22:05:36,3.18,26.578
15/08/2019 22:05:48,3.31,26.625
15/08/2019 22:06:00,3.31,26.672
15/08/2019 22:06:12,3.37,26.781
15/08/2019 22:06:24,3.37,26.875
15/08/2019 22:06:36,3.37,26.984
15/08/2019 22:06:48,2.75,27.063
15/08/2019 22:07:00,2.50,25.594
15/08/2019 22:07:12,2.68,25.688
15/08/2019 22:07:24,2.87,25.906
15/08/2019 22:07:36,3.00,26.156
15/08/2019 22:07:48,3.06,26.406
15/08/2019 22:08:00,3.12,26.641
15/08/2019 22:08:12,2.37,26.453
15/08/2019 22:08:24,1.50,20.891
15/08/2019 22:08:36,1.81,17.578
15/08/2019 22:08:48,2.18,16.031
15/08/2019 22:09:00,2.50,15.234
15/08/2019 22:09:12,2.31,14.844
15/08/2019 22:09:24,2.37,14.641
15/08/2019 22:09:36,2.31,14.531
15/08/2019 22:09:48,2.56,14.469
15/08/2019 22:10:00,2.62,14.438
15/08/2019 22:10:12,2.56,14.422
15/08/2019 22:10:24,2.56,14.422
15/08/2019 22:10:36,2.56,14.422
15/08/2019 22:10:48,2.56,14.422
15/08/2019 22:11:00,2.56,14.422
15/08/2019 22:11:12,2.56,14.422
15/08/2019 22:11:24,2.56,14.422
15/08/2019 22:11:36,2.56,14.422
15/08/2019 22:11:48,2.56,14.422
15/08/2019 22:12:00,2.56,14.422
15/08/2019 22:12:12,2.56,14.422
15/08/2019 22:12:24,2.56,14.422
15/08/2019 22:12:36,2.62,14.422
15/08/2019 22:12:48,2.62,14.406
15/08/2019 22:13:00,2.50,14.406
15/08/2019 22:13:12,2.56,14.406
15/08/2019 22:13:24,2.50,14.406
15/08/2019 22:13:36,2.56,14.406
15/08/2019 22:13:48,2.56,14.406
15/08/2019 22:14:00,2.50,14.406
15/08/2019 22:14:12,2.56,14.422
15/08/2019 22:14:24,2.56,14.422
15/08/2019 22:14:36,2.56,14.422
15/08/2019 22:14:48,2.56,14.422
15/08/2019 22:15:00,2.50,14.422
15/08/2019 22:15:12,2.68,14.922
15/08/2019 22:15:24,2.62,15.891
15/08/2019 22:15:36,2.56,17.094
15/08/2019 22:15:48,2.56,18.203
15/08/2019 22:16:00,2.50,19.266
15/08/2019 22:16:12,2.50,20.188
15/08/2019 22:16:24,2.37,20.969
15/08/2019 22:16:36,2.37,21.609
15/08/2019 22:16:48,2.50,22.156
15/08/2019 22:17:00,2.56,22.234
15/08/2019 22:17:12,2.56,22.859
15/08/2019 22:17:24,2.62,23.391
15/08/2019 22:17:36,2.62,23.766
15/08/2019 22:17:48,2.68,24.172
15/08/2019 22:18:00,2.75,24.547
15/08/2019 22:18:12,2.75,24.844
15/08/2019 22:18:24,2.81,25.109
15/08/2019 22:18:36,2.87,25.359
15/08/2019 22:18:48,2.56,25.391
15/08/2019 22:19:00,2.68,25.016
15/08/2019 22:19:12,2.75,25.156
15/08/2019 22:19:24,2.68,24.859
15/08/2019 22:19:36,2.75,24.953
15/08/2019 22:19:48,2.68,24.484
15/08/2019 22:20:00,2.75,24.813
15/08/2019 22:20:12,2.81,25.188
15/08/2019 22:20:24,2.87,25.469
15/08/2019 22:20:36,2.87,25.703
15/08/2019 22:20:48,3.00,25.906
15/08/2019 22:21:00,3.00,26.094
15/08/2019 22:21:12,3.06,26.250
15/08/2019 22:21:24,2.56,26.156
15/08/2019 22:21:36,2.81,25.938
15/08/2019 22:21:48,3.00,26.016
15/08/2019 22:22:00,3.12,26.203
15/08/2019 22:22:12,3.12,26.359
15/08/2019 22:22:24,3.25,26.531
15/08/2019 22:22:36,3.25,26.641
15/08/2019 22:22:48,3.25,26.750
15/08/2019 22:23:00,3.25,26.844
15/08/2019 22:23:12,3.31,26.938
15/08/2019 22:23:24,3.31,27.016
15/08/2019 22:23:36,3.31,27.063
15/08/2019 22:23:48,3.31,27.109
15/08/2019 22:24:00,3.31,27.125
15/08/2019 22:24:12,2.56,25.469
15/08/2019 22:24:24,2.62,24.531
15/08/2019 22:24:36,2.75,24.750
15/08/2019 22:24:48,2.81,25.094
15/08/2019 22:25:00,2.87,25.406
15/08/2019 22:25:12,3.00,25.719
15/08/2019 22:25:24,3.06,26.047
15/08/2019 22:25:36,3.12,26.344
15/08/2019 22:25:48,2.56,26.578
15/08/2019 22:26:00,2.75,25.406
15/08/2019 22:26:12,2.75,24.906
15/08/2019 22:26:24,2.87,25.109
15/08/2019 22:26:36,2.68,24.594
15/08/2019 22:26:48,2.62,24.391
15/08/2019 22:27:00,2.81,24.734
15/08/2019 22:27:12,2.81,25.047
15/08/2019 22:27:24,2.87,25.359
15/08/2019 22:27:36,3.00,25.641
15/08/2019 22:27:48,3.06,25.906
15/08/2019 22:28:00,2.87,25.859
15/08/2019 22:28:12,3.06,26.000
15/08/2019 22:28:24,3.12,26.156
15/08/2019 22:28:36,3.18,26.313
15/08/2019 22:28:48,3.25,26.453
15/08/2019 22:29:00,3.31,26.594
15/08/2019 22:29:12,3.06,26.047
15/08/2019 22:29:24,2.62,24.172
15/08/2019 22:29:36,2.56,23.875
15/08/2019 22:29:48,2.68,24.141
15/08/2019 22:30:00,2.68,24.500
15/08/2019 22:30:12,2.81,24.844
15/08/2019 22:30:24,2.87,25.109
15/08/2019 22:30:36,3.06,25.344
15/08/2019 22:30:48,3.12,25.688
15/08/2019 22:31:00,1.50,22.344
15/08/2019 22:31:12,1.93,18.188
15/08/2019 22:31:24,2.25,16.344
15/08/2019 22:31:36,2.50,15.422
15/08/2019 22:31:48,2.50,14.953
15/08/2019 22:32:00,2.50,14.719
15/08/2019 22:32:12,2.50,14.578
15/08/2019 22:32:24,2.37,14.531
15/08/2019 22:32:36,2.68,14.484
15/08/2019 22:32:48,2.62,14.469
15/08/2019 22:33:00,2.62,14.438
15/08/2019 22:33:12,2.62,14.438
15/08/2019 22:33:24,2.62,14.438
15/08/2019 22:33:36,2.68,14.422
15/08/2019 22:33:48,2.62,14.422
15/08/2019 22:34:00,2.62,14.422
15/08/2019 22:34:12,2.62,14.422
15/08/2019 22:34:24,2.62,14.422
15/08/2019 22:34:36,2.62,14.422
15/08/2019 22:34:48,2.62,14.438
15/08/2019 22:35:00,2.68,14.469
15/08/2019 22:35:12,2.56,14.484
15/08/2019 22:35:24,2.56,14.484
15/08/2019 22:35:36,2.68,15.047
15/08/2019 22:35:48,2.56,16.500
15/08/2019 22:36:00,2.56,17.859
15/08/2019 22:36:12,2.56,19.063
15/08/2019 22:36:24,2.62,20.141
15/08/2019 22:36:36,2.62,21.078
15/08/2019 22:36:48,2.37,21.844
15/08/2019 22:37:00,2.62,22.234
15/08/2019 22:37:12,2.56,22.906
15/08/2019 22:37:24,2.68,23.391
15/08/2019 22:37:36,2.62,23.828
15/08/2019 22:37:48,2.68,24.188
15/08/2019 22:38:00,2.68,24.531
15/08/2019 22:38:12,2.75,24.797
15/08/2019 22:38:24,2.81,25.063
15/08/2019 22:38:36,2.87,25.297
15/08/2019 22:38:48,3.00,25.500
15/08/2019 22:39:00,3.06,25.656
15/08/2019 22:39:12,3.12,25.813
15/08/2019 22:39:24,3.12,25.953
15/08/2019 22:39:36,3.18,26.063
15/08/2019 22:39:48,3.25,26.188
15/08/2019 22:40:00,3.25,26.297
15/08/2019 22:40:12,3.31,26.359
15/08/2019 22:40:24,3.25,26.406
15/08/2019 22:40:36,3.31,26.453
15/08/2019 22:40:48,3.37,26.500
15/08/2019 22:41:00,3.43,26.547
15/08/2019 22:41:12,3.43,26.578
15/08/2019 22:41:24,3.50,26.625
15/08/2019 22:41:36,3.50,26.672
15/08/2019 22:41:48,3.62,26.672
15/08/2019 22:42:00,3.50,26.703
15/08/2019 22:42:12,3.37,26.734
15/08/2019 22:42:24,3.50,26.672
15/08/2019 22:42:36,2.68,25.766
15/08/2019 22:42:48,2.56,24.328
15/08/2019 22:43:00,2.62,24.453
15/08/2019 22:43:12,2.68,24.734
15/08/2019 22:43:24,2.75,24.953
15/08/2019 22:43:36,2.81,25.219
15/08/2019 22:43:48,2.87,25.516
15/08/2019 22:44:00,2.81,25.766
15/08/2019 22:44:12,2.87,25.891
15/08/2019 22:44:24,3.06,26.094
15/08/2019 22:44:36,3.12,26.297
15/08/2019 22:44:48,3.18,26.484
15/08/2019 22:45:00,3.31,26.641
15/08/2019 22:45:12,3.31,26.844
15/08/2019 22:45:24,3.37,27.016
15/08/2019 22:45:36,3.37,27.156
15/08/2019 22:45:48,3.37,27.313
15/08/2019 22:46:00,3.12,26.844
15/08/2019 22:46:12,3.12,26.984
15/08/2019 22:46:24,3.18,27.125
15/08/2019 22:46:36,3.18,27.219
15/08/2019 22:46:48,3.18,27.266
15/08/2019 22:47:00,3.25,27.375
15/08/2019 22:47:12,3.00,27.172
15/08/2019 22:47:24,3.12,27.016
15/08/2019 22:47:36,2.18,26.156
15/08/2019 22:47:48,1.93,22.938
15/08/2019 22:48:00,1.62,19.125
15/08/2019 22:48:12,2.00,16.750
15/08/2019 22:48:24,2.18,15.625
15/08/2019 22:48:36,2.37,15.063
15/08/2019 22:48:48,2.31,14.766
15/08/2019 22:49:00,2.37,14.609
15/08/2019 22:49:12,2.37,14.531
15/08/2019 22:49:24,2.62,14.484
15/08/2019 22:49:36,2.62,14.469
15/08/2019 22:49:48,2.56,14.469
15/08/2019 22:50:00,2.62,14.438
15/08/2019 22:50:12,2.62,14.438
15/08/2019 22:50:24,2.50,14.438
15/08/2019 22:50:36,2.56,14.438
15/08/2019 22:50:48,2.56,14.422
15/08/2019 22:51:00,2.56,14.422
15/08/2019 22:51:12,2.56,14.422
15/08/2019 22:51:24,2.62,14.438
15/08/2019 22:51:36,2.62,14.469
15/08/2019 22:51:48,2.37,14.516
15/08/2019 22:52:00,2.56,14.484
15/08/2019 22:52:12,2.56,14.578
15/08/2019 22:52:24,2.56,15.594
15/08/2019 22:52:36,2.75,16.984
15/08/2019 22:52:48,2.12,16.766
15/08/2019 22:53:00,2.37,15.469
15/08/2019 22:53:12,2.37,14.938
15/08/2019 22:53:24,2.37,14.688
15/08/2019 22:53:36,2.37,14.547
15/08/2019 22:53:48,2.56,14.484
15/08/2019 22:54:00,2.62,14.438
15/08/2019 22:54:12,2.62,14.422
15/08/2019 22:54:24,2.56,14.422
15/08/2019 22:54:36,2.62,14.422
15/08/2019 22:54:48,2.56,14.406
15/08/2019 22:55:00,2.62,14.406
15/08/2019 22:55:12,2.62,14.406
15/08/2019 22:55:24,2.62,14.422
15/08/2019 22:55:36,2.62,14.422
15/08/2019 22:55:48,2.62,14.438
15/08/2019 22:56:00,2.62,14.469
15/08/2019 22:56:12,2.62,14.484
15/08/2019 22:56:24,2.37,14.516
15/08/2019 22:56:36,2.37,14.516
15/08/2019 22:56:48,2.37,14.516
15/08/2019 22:57:00,2.50,14.750
15/08/2019 22:57:12,2.50,15.813
15/08/2019 22:57:24,2.56,16.984
15/08/2019 22:57:36,2.62,18.250
15/08/2019 22:57:48,2.18,18.813
15/08/2019 22:58:00,2.50,18.953
15/08/2019 22:58:12,2.50,19.109
15/08/2019 22:58:24,2.37,19.906
15/08/2019 22:58:36,2.37,20.703
15/08/2019 22:58:48,2.56,21.453
15/08/2019 22:59:00,2.50,22.172
15/08/2019 22:59:12,2.25,22.797
15/08/2019 22:59:24,2.50,22.063
15/08/2019 22:59:36,2.50,22.531
15/08/2019 22:59:48,2.62,23.141
15/08/2019 23:00:00,2.68,23.656
15/08/2019 23:00:12,2.75,24.188
15/08/2019 23:00:24,2.75,24.375
15/08/2019 23:00:36,2.81,24.547
15/08/2019 23:00:48,2.68,23.906
15/08/2019 23:01:00,2.62,23.594
15/08/2019 23:01:12,2.62,23.969
15/08/2019 23:01:24,2.68,24.344
15/08/2019 23:01:36,2.81,24.656
15/08/2019 23:01:48,1.81,23.828
15/08/2019 23:02:00,1.56,19.625
15/08/2019 23:02:12,2.12,16.984
15/08/2019 23:02:24,2.18,15.750
15/08/2019 23:02:36,2.56,15.156
15/08/2019 23:02:48,2.50,14.844
15/08/2019 23:03:00,2.50,14.703
15/08/2019 23:03:12,2.50,14.609
15/08/2019 23:03:24,2.50,14.578
15/08/2019 23:03:36,2.37,14.547
15/08/2019 23:03:48,2.37,14.531
15/08/2019 23:04:00,2.37,14.531
15/08/2019 23:04:12,2.37,14.516
15/08/2019 23:04:24,2.37,14.516
15/08/2019 23:04:36,2.37,14.516
15/08/2019 23:04:48,2.37,14.516
15/08/2019 23:05:00,2.37,14.531
15/08/2019 23:05:12,2.37,14.547
15/08/2019 23:05:24,2.37,14.547
15/08/2019 23:05:36,2.56,14.594
15/08/2019 23:05:48,2.68,15.391
15/08/2019 23:06:00,2.37,16.516
15/08/2019 23:06:12,2.37,17.688
15/08/2019 23:06:24,2.37,18.766
15/08/2019 23:06:36,2.37,19.688
15/08/2019 23:06:48,2.37,20.500
15/08/2019 23:07:00,2.50,21.203
15/08/2019 23:07:12,2.56,21.953
15/08/2019 23:07:24,2.56,22.344
15/08/2019 23:07:36,2.56,22.656
15/08/2019 23:07:48,2.62,22.938
15/08/2019 23:08:00,2.62,23.250
15/08/2019 23:08:12,2.62,23.625
15/08/2019 23:08:24,2.56,23.438
15/08/2019 23:08:36,2.56,23.625
15/08/2019 23:08:48,2.31,22.500
15/08/2019 23:09:00,2.31,22.547
15/08/2019 23:09:12,2.50,22.859
15/08/2019 23:09:24,2.56,23.328
15/08/2019 23:09:36,2.62,22.047
15/08/2019 23:09:48,2.37,21.750
15/08/2019 23:10:00,2.50,22.375
15/08/2019 23:10:12,2.56,22.984
15/08/2019 23:10:24,2.62,23.547
15/08/2019 23:10:36,2.68,24.078
15/08/2019 23:10:48,2.68,24.500
15/08/2019 23:11:00,2.75,24.797
15/08/2019 23:11:12,2.75,25.047
15/08/2019 23:11:24,2.87,25.219
15/08/2019 23:11:36,2.50,24.484
15/08/2019 23:11:48,2.31,23.594
15/08/2019 23:12:00,2.50,23.234
15/08/2019 23:12:12,2.56,23.563
15/08/2019 23:12:24,2.56,23.969
15/08/2019 23:12:36,2.62,24.328
15/08/2019 23:12:48,2.81,24.578
15/08/2019 23:13:00,2.62,24.641
15/08/2019 23:13:12,2.37,24.547
15/08/2019 23:13:24,2.62,23.359
15/08/2019 23:13:36,2.50,23.563
15/08/2019 23:13:48,2.62,23.594
15/08/2019 23:14:00,2.68,23.828
15/08/2019 23:14:12,2.81,24.094
15/08/2019 23:14:24,2.81,24.422
15/08/2019 23:14:36,2.75,24.656
15/08/2019 23:14:48,2.81,24.906
15/08/2019 23:15:00,2.87,25.063
15/08/2019 23:15:12,3.00,25.188
15/08/2019 23:15:24,3.06,25.438
15/08/2019 23:15:36,3.18,25.703
15/08/2019 23:15:48,3.18,26.016
15/08/2019 23:16:00,3.25,26.094
15/08/2019 23:16:12,3.31,26.188
15/08/2019 23:16:24,3.50,26.500
15/08/2019 23:16:36,3.37,26.641
15/08/2019 23:16:48,3.37,26.625
15/08/2019 23:17:00,3.50,26.734
15/08/2019 23:17:12,3.43,26.922
15/08/2019 23:17:24,2.81,26.484
15/08/2019 23:17:36,2.87,25.969
15/08/2019 23:17:48,3.12,26.156
15/08/2019 23:18:00,3.12,26.344
15/08/2019 23:18:12,2.81,25.609
15/08/2019 23:18:24,2.62,24.531
15/08/2019 23:18:36,2.62,24.250
15/08/2019 23:18:48,2.75,24.641
15/08/2019 23:19:00,2.81,25.000
15/08/2019 23:19:12,2.87,25.313
15/08/2019 23:19:24,3.06,25.594
15/08/2019 23:19:36,3.06,25.859
15/08/2019 23:19:48,3.12,26.094
15/08/2019 23:20:00,3.18,26.313
15/08/2019 23:20:12,3.25,26.531
15/08/2019 23:20:24,3.31,26.688
15/08/2019 23:20:36,3.37,26.828
15/08/2019 23:20:48,3.37,26.984
15/08/2019 23:21:00,3.43,27.156
15/08/2019 23:21:12,3.37,27.281
15/08/2019 23:21:24,2.81,25.516
15/08/2019 23:21:36,2.56,24.859
15/08/2019 23:21:48,2.68,23.938
15/08/2019 23:22:00,2.56,23.484
15/08/2019 23:22:12,2.56,23.828
15/08/2019 23:22:24,2.68,24.234
15/08/2019 23:22:36,2.75,24.641
15/08/2019 23:22:48,2.81,25.000
15/08/2019 23:23:00,2.87,25.359
15/08/2019 23:23:12,3.00,25.688
15/08/2019 23:23:24,3.06,25.938
15/08/2019 23:23:36,3.12,26.188
15/08/2019 23:23:48,3.00,26.156
15/08/2019 23:24:00,3.12,26.313
15/08/2019 23:24:12,3.25,26.500
15/08/2019 23:24:24,3.31,26.688
15/08/2019 23:24:36,3.31,26.844
15/08/2019 23:24:48,3.31,27.016
15/08/2019 23:25:00,3.31,27.125
15/08/2019 23:25:12,3.31,27.234
15/08/2019 23:25:24,3.37,27.375
15/08/2019 23:25:36,3.50,27.500
15/08/2019 23:25:48,3.50,27.563
15/08/2019 23:26:00,3.50,27.641
15/08/2019 23:26:12,3.50,27.688
15/08/2019 23:26:24,3.62,27.750
15/08/2019 23:26:36,3.62,27.797
15/08/2019 23:26:48,3.62,27.844
15/08/2019 23:27:00,3.62,27.875
15/08/2019 23:27:12,3.62,27.891
15/08/2019 23:27:24,3.62,27.891
15/08/2019 23:27:36,3.50,27.844
15/08/2019 23:27:48,3.62,27.828
15/08/2019 23:28:00,3.62,27.844
15/08/2019 23:28:12,3.68,27.891
15/08/2019 23:28:24,3.68,27.891
15/08/2019 23:28:36,3.62,27.844
15/08/2019 23:28:48,3.62,27.828
15/08/2019 23:29:00,3.68,27.797
15/08/2019 23:29:12,3.62,27.781
15/08/2019 23:29:24,3.68,27.797
15/08/2019 23:29:36,3.68,27.797
15/08/2019 23:29:48,3.68,27.828
15/08/2019 23:30:00,3.68,27.797
15/08/2019 23:30:12,3.68,27.781
15/08/2019 23:30:24,3.68,27.781
15/08/2019 23:30:36,3.68,27.797
15/08/2019 23:30:48,3.62,27.797
15/08/2019 23:31:00,3.68,27.797
15/08/2019 23:31:12,3.68,27.781
15/08/2019 23:31:24,3.62,27.781
15/08/2019 23:31:36,3.62,27.781
15/08/2019 23:31:48,3.62,27.781
15/08/2019 23:32:00,3.68,27.797
15/08/2019 23:32:12,3.62,27.797
15/08/2019 23:32:24,3.62,27.781
15/08/2019 23:32:36,3.62,27.750
15/08/2019 23:32:48,3.62,27.734
15/08/2019 23:33:00,3.62,27.734
15/08/2019 23:33:12,3.62,27.734
15/08/2019 23:33:24,3.62,27.703
15/08/2019 23:33:36,3.62,27.703
15/08/2019 23:33:48,3.62,27.688
15/08/2019 23:34:00,3.62,27.656
15/08/2019 23:34:12,3.62,27.656
15/08/2019 23:34:24,3.62,27.656
15/08/2019 23:34:36,3.62,27.641
15/08/2019 23:34:48,3.62,27.641
15/08/2019 23:35:00,3.62,27.609
15/08/2019 23:35:12,3.62,27.563
15/08/2019 23:35:24,3.62,27.563
15/08/2019 23:35:36,3.62,27.594
15/08/2019 23:35:48,3.68,27.594
15/08/2019 23:36:00,3.68,27.563
15/08/2019 23:36:12,3.68,27.563
15/08/2019 23:36:24,3.68,27.516
15/08/2019 23:36:36,3.68,27.547
15/08/2019 23:36:48,3.68,27.547
15/08/2019 23:37:00,3.68,27.547
15/08/2019 23:37:12,3.68,27.563
15/08/2019 23:37:24,3.68,27.547
15/08/2019 23:37:36,3.68,27.547
15/08/2019 23:37:48,3.68,27.516
15/08/2019 23:38:00,3.68,27.500
15/08/2019 23:38:12,3.68,27.500
15/08/2019 23:38:24,3.50,27.469
15/08/2019 23:38:36,3.50,27.469
15/08/2019 23:38:48,3.50,27.469
15/08/2019 23:39:00,3.50,27.469
15/08/2019 23:39:12,3.50,27.469
15/08/2019 23:39:24,3.50,27.469
15/08/2019 23:39:36,3.50,27.469
15/08/2019 23:39:48,3.50,27.469
15/08/2019 23:40:00,3.50,27.469
15/08/2019 23:40:12,3.43,27.469
15/08/2019 23:40:24,3.43,27.469
15/08/2019 23:40:36,3.62,27.500
15/08/2019 23:40:48,3.43,27.469
15/08/2019 23:41:00,3.43,27.469
15/08/2019 23:41:12,3.43,27.469
15/08/2019 23:41:24,3.62,27.500
15/08/2019 23:41:36,3.62,27.500
15/08/2019 23:41:48,3.62,27.500
15/08/2019 23:42:00,3.62,27.516
15/08/2019 23:42:12,3.50,27.547
15/08/2019 23:42:24,3.62,27.563
15/08/2019 23:42:36,3.62,27.594
15/08/2019 23:42:48,3.62,27.563
15/08/2019 23:43:00,3.62,27.547
15/08/2019 23:43:12,3.62,27.516
15/08/2019 23:43:24,3.62,27.516
15/08/2019 23:43:36,3.62,27.500
15/08/2019 23:43:48,3.62,27.500
15/08/2019 23:44:00,3.37,27.469
15/08/2019 23:44:12,3.37,27.453
15/08/2019 23:44:24,3.37,27.422
15/08/2019 23:44:36,3.37,27.453
15/08/2019 23:44:48,3.43,27.453
15/08/2019 23:45:00,3.43,27.453
15/08/2019 23:45:12,3.37,27.422
15/08/2019 23:45:24,3.43,27.453
15/08/2019 23:45:36,3.37,27.469
15/08/2019 23:45:48,3.50,27.500
15/08/2019 23:46:00,3.68,27.547
15/08/2019 23:46:12,3.43,27.469
15/08/2019 23:46:24,2.68,26.828
15/08/2019 23:46:36,2.68,25.891
15/08/2019 23:46:48,2.68,25.813
15/08/2019 23:47:00,1.81,23.391
15/08/2019 23:47:12,1.75,18.938
15/08/2019 23:47:24,1.93,16.641
15/08/2019 23:47:36,2.12,15.594
15/08/2019 23:47:48,2.37,15.016
15/08/2019 23:48:00,2.37,14.766
15/08/2019 23:48:12,2.37,14.609
15/08/2019 23:48:24,2.31,14.531
15/08/2019 23:48:36,2.56,14.484
15/08/2019 23:48:48,2.56,14.469
15/08/2019 23:49:00,2.56,14.469
15/08/2019 23:49:12,2.56,14.469
15/08/2019 23:49:24,2.56,14.484
15/08/2019 23:49:36,2.56,14.484
15/08/2019 23:49:48,2.56,14.484
15/08/2019 23:50:00,2.56,14.469
15/08/2019 23:50:12,2.56,14.469
15/08/2019 23:50:24,2.56,14.469
15/08/2019 23:50:36,2.56,14.469
15/08/2019 23:50:48,2.56,14.484
15/08/2019 23:51:00,2.56,14.484
15/08/2019 23:51:12,2.62,14.484
15/08/2019 23:51:24,2.56,14.484
15/08/2019 23:51:36,2.56,14.547
15/08/2019 23:51:48,2.62,15.359
15/08/2019 23:52:00,2.68,16.453
15/08/2019 23:52:12,2.50,17.688
15/08/2019 23:52:24,2.50,18.781
15/08/2019 23:52:36,2.50,19.797
15/08/2019 23:52:48,2.50,20.641
15/08/2019 23:53:00,2.62,21.391
15/08/2019 23:53:12,2.62,22.000
15/08/2019 23:53:24,2.62,22.563
15/08/2019 23:53:36,2.68,23.016
15/08/2019 23:53:48,2.75,23.438
15/08/2019 23:54:00,2.75,23.813
15/08/2019 23:54:12,2.75,24.125
15/08/2019 23:54:24,2.81,24.422
15/08/2019 23:54:36,2.87,24.656
15/08/2019 23:54:48,2.87,24.906
15/08/2019 23:55:00,3.00,25.094
15/08/2019 23:55:12,3.06,25.266
15/08/2019 23:55:24,3.06,25.453
15/08/2019 23:55:36,3.06,25.609
15/08/2019 23:55:48,3.06,25.750
15/08/2019 23:56:00,3.12,25.859
15/08/2019 23:56:12,2.68,25.359
15/08/2019 23:56:24,2.87,25.203
15/08/2019 23:56:36,3.00,25.500
15/08/2019 23:56:48,3.06,25.813
15/08/2019 23:57:00,3.12,26.063
15/08/2019 23:57:12,3.18,26.297
15/08/2019 23:57:24,3.31,26.500
15/08/2019 23:57:36,3.37,26.672
15/08/2019 23:57:48,3.37,26.828
15/08/2019 23:58:00,3.37,26.969
15/08/2019 23:58:12,3.43,27.078
15/08/2019 23:58:24,3.50,27.203
15/08/2019 23:58:36,3.50,27.281
15/08/2019 23:58:48,3.62,27.375
15/08/2019 23:59:00,3.12,27.031
15/08/2019 23:59:12,3.18,26.594
15/08/2019 23:59:24,3.25,26.688
15/08/2019 23:59:36,3.25,26.844
15/08/2019 23:59:48,3.31,26.984



Data Block 11
Start Time = 20/08/2019 00:00:00
Stop Time = 21/08/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
20/08/2019 00:00:00,2.62,14.484
20/08/2019 00:00:12,2.68,14.484
20/08/2019 00:00:24,2.68,14.484
20/08/2019 00:00:36,2.68,14.484
20/08/2019 00:00:48,2.68,14.484
20/08/2019 00:01:00,2.68,14.484
20/08/2019 00:01:12,2.62,14.484
20/08/2019 00:01:24,2.62,14.484
20/08/2019 00:01:36,2.62,14.469
20/08/2019 00:01:48,2.62,14.469
20/08/2019 00:02:00,2.68,14.469
20/08/2019 00:02:12,2.62,14.484
20/08/2019 00:02:24,2.68,14.484
20/08/2019 00:02:36,2.62,14.469
20/08/2019 00:02:48,2.68,14.469
20/08/2019 00:03:00,2.62,14.469
20/08/2019 00:03:12,2.68,14.484
20/08/2019 00:03:24,2.68,14.484
20/08/2019 00:03:36,2.68,14.484
20/08/2019 00:03:48,2.68,14.484
20/08/2019 00:04:00,2.68,14.484
20/08/2019 00:04:12,2.68,14.484
20/08/2019 00:04:24,2.68,14.484
20/08/2019 00:04:36,2.62,14.484
20/08/2019 00:04:48,2.68,14.484
20/08/2019 00:05:00,2.62,14.484
20/08/2019 00:05:12,2.68,14.484
20/08/2019 00:05:24,2.68,14.484
20/08/2019 00:05:36,2.68,14.484
20/08/2019 00:05:48,2.68,14.484
20/08/2019 00:06:00,2.62,14.484
20/08/2019 00:06:12,2.62,14.484
20/08/2019 00:06:24,2.68,14.484
20/08/2019 00:06:36,2.68,14.484
20/08/2019 00:06:48,2.62,14.484
20/08/2019 00:07:00,2.62,14.484
20/08/2019 00:07:12,2.62,14.484
20/08/2019 00:07:24,2.68,14.484
20/08/2019 00:07:36,2.68,14.484
20/08/2019 00:07:48,2.62,14.484
20/08/2019 00:08:00,2.68,14.484
20/08/2019 00:08:12,2.62,14.484
20/08/2019 00:08:24,2.68,14.469
20/08/2019 00:08:36,2.62,14.469
20/08/2019 00:08:48,2.62,14.484
20/08/2019 00:09:00,2.62,14.484
20/08/2019 00:09:12,2.62,14.469
20/08/2019 00:09:24,2.68,14.469
20/08/2019 00:09:36,2.68,14.484
20/08/2019 00:09:48,2.62,14.469
20/08/2019 00:10:00,2.62,14.469
20/08/2019 00:10:12,2.62,14.469
20/08/2019 00:10:24,2.68,14.484
20/08/2019 00:10:36,2.62,14.484
20/08/2019 00:10:48,2.62,14.484
20/08/2019 00:11:00,2.68,14.484
20/08/2019 00:11:12,2.62,14.484
20/08/2019 00:11:24,2.68,14.484
20/08/2019 00:11:36,2.68,14.484
20/08/2019 00:11:48,2.68,14.484
20/08/2019 00:12:00,2.62,14.484
20/08/2019 00:12:12,2.68,14.484
20/08/2019 00:12:24,2.62,14.484
20/08/2019 00:12:36,2.62,14.469
20/08/2019 00:12:48,2.62,14.469
20/08/2019 00:13:00,2.68,14.469
20/08/2019 00:13:12,2.68,14.484
20/08/2019 00:13:24,2.62,14.469
20/08/2019 00:13:36,2.62,14.469
20/08/2019 00:13:48,2.68,14.469
20/08/2019 00:14:00,2.62,14.469
20/08/2019 00:14:12,2.62,14.469
20/08/2019 00:14:24,2.62,14.484
20/08/2019 00:14:36,2.62,14.484
20/08/2019 00:14:48,2.68,14.484
20/08/2019 00:15:00,2.68,14.484
20/08/2019 00:15:12,2.62,14.469
20/08/2019 00:15:24,2.68,14.469
20/08/2019 00:15:36,2.68,14.469
20/08/2019 00:15:48,2.68,14.469
20/08/2019 00:16:00,2.62,14.469
20/08/2019 00:16:12,2.62,14.484
20/08/2019 00:16:24,2.68,14.484
20/08/2019 00:16:36,2.62,14.484
20/08/2019 00:16:48,2.68,14.484
20/08/2019 00:17:00,2.68,14.469
20/08/2019 00:17:12,2.62,14.469
20/08/2019 00:17:24,2.62,14.469
20/08/2019 00:17:36,2.62,14.484
20/08/2019 00:17:48,2.68,14.469
20/08/2019 00:18:00,2.62,14.469
20/08/2019 00:18:12,2.62,14.469
20/08/2019 00:18:24,2.68,14.469
20/08/2019 00:18:36,2.62,14.469
20/08/2019 00:18:48,2.62,14.469
20/08/2019 00:19:00,2.62,14.469
20/08/2019 00:19:12,2.62,14.469
20/08/2019 00:19:24,2.62,14.469
20/08/2019 00:19:36,2.62,14.469
20/08/2019 00:19:48,2.62,14.469
20/08/2019 00:20:00,2.62,14.469
20/08/2019 00:20:12,2.62,14.469
20/08/2019 00:20:24,2.62,14.469
20/08/2019 00:20:36,2.62,14.469
20/08/2019 00:20:48,2.62,14.469
20/08/2019 00:21:00,2.68,14.469
20/08/2019 00:21:12,2.68,14.469
20/08/2019 00:21:24,2.62,14.469
20/08/2019 00:21:36,2.62,14.469
20/08/2019 00:21:48,2.62,14.469
20/08/2019 00:22:00,2.62,14.469
20/08/2019 00:22:12,2.68,14.469
20/08/2019 00:22:24,2.62,14.469
20/08/2019 00:22:36,2.68,14.469
20/08/2019 00:22:48,2.68,14.469
20/08/2019 00:23:00,2.62,14.484
20/08/2019 00:23:12,2.62,14.469
20/08/2019 00:23:24,2.62,14.484
20/08/2019 00:23:36,2.62,14.484
20/08/2019 00:23:48,2.62,14.484
20/08/2019 00:24:00,2.62,14.484
20/08/2019 00:24:12,2.68,14.469
20/08/2019 00:24:24,2.62,14.484
20/08/2019 00:24:36,2.68,14.484
20/08/2019 00:24:48,2.62,14.484
20/08/2019 00:25:00,2.62,14.484
20/08/2019 00:25:12,2.62,14.484
20/08/2019 00:25:24,2.68,14.484
20/08/2019 00:25:36,2.62,14.469
20/08/2019 00:25:48,2.68,14.469
20/08/2019 00:26:00,2.62,14.484
20/08/2019 00:26:12,2.68,14.484
20/08/2019 00:26:24,2.68,14.484
20/08/2019 00:26:36,2.68,14.484
20/08/2019 00:26:48,2.62,14.484
20/08/2019 00:27:00,2.62,14.484
20/08/2019 00:27:12,2.68,14.484
20/08/2019 00:27:24,2.62,14.484
20/08/2019 00:27:36,2.62,14.484
20/08/2019 00:27:48,2.62,14.484
20/08/2019 00:28:00,2.68,14.484
20/08/2019 00:28:12,2.62,14.484
20/08/2019 00:28:24,2.68,14.484
20/08/2019 00:28:36,2.68,14.484
20/08/2019 00:28:48,2.62,14.484
20/08/2019 00:29:00,2.62,14.484
20/08/2019 00:29:12,2.68,14.484
20/08/2019 00:29:24,2.68,14.484
20/08/2019 00:29:36,2.62,14.484
20/08/2019 00:29:48,2.68,14.484
20/08/2019 00:30:00,2.62,14.484
20/08/2019 00:30:12,2.62,14.484
20/08/2019 00:30:24,2.68,14.484
20/08/2019 00:30:36,2.68,14.484
20/08/2019 00:30:48,2.62,14.484
20/08/2019 00:31:00,2.68,14.484
20/08/2019 00:31:12,2.68,14.484
20/08/2019 00:31:24,2.68,14.484
20/08/2019 00:31:36,2.68,14.484
20/08/2019 00:31:48,2.68,14.484
20/08/2019 00:32:00,2.68,14.484
20/08/2019 00:32:12,2.62,14.484
20/08/2019 00:32:24,2.68,14.484
20/08/2019 00:32:36,2.68,14.484
20/08/2019 00:32:48,2.62,14.484
20/08/2019 00:33:00,2.62,14.484
20/08/2019 00:33:12,2.68,14.484
20/08/2019 00:33:24,2.68,14.469
20/08/2019 00:33:36,2.68,14.484
20/08/2019 00:33:48,2.62,14.484
20/08/2019 00:34:00,2.68,14.484
20/08/2019 00:34:12,2.68,14.484
20/08/2019 00:34:24,2.68,14.484
20/08/2019 00:34:36,2.68,14.484
20/08/2019 00:34:48,2.62,14.484
20/08/2019 00:35:00,2.68,14.484
20/08/2019 00:35:12,2.62,14.484
20/08/2019 00:35:24,2.62,14.484
20/08/2019 00:35:36,2.62,14.484
20/08/2019 00:35:48,2.62,14.484
20/08/2019 00:36:00,2.62,14.469
20/08/2019 00:36:12,2.62,14.484
20/08/2019 00:36:24,2.62,14.484
20/08/2019 00:36:36,2.68,14.484
20/08/2019 00:36:48,2.68,14.469
20/08/2019 00:37:00,2.62,14.469
20/08/2019 00:37:12,2.62,14.469
20/08/2019 00:37:24,2.62,14.469
20/08/2019 00:37:36,2.68,14.469
20/08/2019 00:37:48,2.62,14.469
20/08/2019 00:38:00,2.68,14.469
20/08/2019 00:38:12,2.62,14.484
20/08/2019 00:38:24,2.68,14.484
20/08/2019 00:38:36,2.68,14.484
20/08/2019 00:38:48,2.68,14.484
20/08/2019 00:39:00,2.62,14.484
20/08/2019 00:39:12,2.68,14.484
20/08/2019 00:39:24,2.68,14.469
20/08/2019 00:39:36,2.68,14.469
20/08/2019 00:39:48,2.68,14.469
20/08/2019 00:40:00,2.62,14.469
20/08/2019 00:40:12,2.62,14.469
20/08/2019 00:40:24,2.62,14.469
20/08/2019 00:40:36,2.62,14.469
20/08/2019 00:40:48,2.62,14.469
20/08/2019 00:41:00,2.68,14.469
20/08/2019 00:41:12,2.62,14.469
20/08/2019 00:41:24,2.68,14.469
20/08/2019 00:41:36,2.62,14.469
20/08/2019 00:41:48,2.68,14.469
20/08/2019 00:42:00,2.62,14.469
20/08/2019 00:42:12,2.68,14.469
20/08/2019 00:42:24,2.68,14.469
20/08/2019 00:42:36,2.68,14.469
20/08/2019 00:42:48,2.62,14.469
20/08/2019 00:43:00,2.62,14.469
20/08/2019 00:43:12,2.62,14.469
20/08/2019 00:43:24,2.62,14.469
20/08/2019 00:43:36,2.68,14.469
20/08/2019 00:43:48,2.68,14.469
20/08/2019 00:44:00,2.68,14.484
20/08/2019 00:44:12,2.68,14.484
20/08/2019 00:44:24,2.62,14.484
20/08/2019 00:44:36,2.68,14.484
20/08/2019 00:44:48,2.62,14.484
20/08/2019 00:45:00,2.68,14.484
20/08/2019 00:45:12,2.68,14.469
20/08/2019 00:45:24,2.62,14.484
20/08/2019 00:45:36,2.68,14.484
20/08/2019 00:45:48,2.68,14.484
20/08/2019 00:46:00,2.68,14.469
20/08/2019 00:46:12,2.68,14.469
20/08/2019 00:46:24,2.68,14.484
20/08/2019 00:46:36,2.62,14.469
20/08/2019 00:46:48,2.68,14.469
20/08/2019 00:47:00,2.68,14.469
20/08/2019 00:47:12,2.68,14.469
20/08/2019 00:47:24,2.68,14.469
20/08/2019 00:47:36,2.62,14.469
20/08/2019 00:47:48,2.68,14.469
20/08/2019 00:48:00,2.62,14.469
20/08/2019 00:48:12,2.68,14.469
20/08/2019 00:48:24,2.62,14.469
20/08/2019 00:48:36,2.62,14.469
20/08/2019 00:48:48,2.68,14.469
20/08/2019 00:49:00,2.68,14.469
20/08/2019 00:49:12,2.62,14.469
20/08/2019 00:49:24,2.62,14.469
20/08/2019 00:49:36,2.68,14.469
20/08/2019 00:49:48,2.62,14.469
20/08/2019 00:50:00,2.68,14.469
20/08/2019 00:50:12,2.62,14.469
20/08/2019 00:50:24,2.62,14.469
20/08/2019 00:50:36,2.68,14.484
20/08/2019 00:50:48,2.62,14.484
20/08/2019 00:51:00,2.68,14.484
20/08/2019 00:51:12,2.68,14.469
20/08/2019 00:51:24,2.62,14.484
20/08/2019 00:51:36,2.68,14.484
20/08/2019 00:51:48,2.68,14.469
20/08/2019 00:52:00,2.68,14.469
20/08/2019 00:52:12,2.68,14.469
20/08/2019 00:52:24,2.68,14.469
20/08/2019 00:52:36,2.68,14.469
20/08/2019 00:52:48,2.62,14.469
20/08/2019 00:53:00,2.68,14.469
20/08/2019 00:53:12,2.68,14.469
20/08/2019 00:53:24,2.68,14.484
20/08/2019 00:53:36,2.68,14.484
20/08/2019 00:53:48,2.68,14.469
20/08/2019 00:54:00,2.68,14.469
20/08/2019 00:54:12,2.68,14.469
20/08/2019 00:54:24,2.68,14.484
20/08/2019 00:54:36,2.68,14.469
20/08/2019 00:54:48,2.62,14.469
20/08/2019 00:55:00,2.62,14.469
20/08/2019 00:55:12,2.68,14.469
20/08/2019 00:55:24,2.68,14.469
20/08/2019 00:55:36,2.62,14.484
20/08/2019 00:55:48,2.68,14.484
20/08/2019 00:56:00,2.68,14.484
20/08/2019 00:56:12,2.68,14.484
20/08/2019 00:56:24,2.68,14.469
20/08/2019 00:56:36,2.68,14.469
20/08/2019 00:56:48,2.68,14.484
20/08/2019 00:57:00,2.68,14.484
20/08/2019 00:57:12,2.62,14.484
20/08/2019 00:57:24,2.68,14.484
20/08/2019 00:57:36,2.62,14.484
20/08/2019 00:57:48,2.68,14.469
20/08/2019 00:58:00,2.68,14.469
20/08/2019 00:58:12,2.68,14.469
20/08/2019 00:58:24,2.68,14.469
20/08/2019 00:58:36,2.68,14.469
20/08/2019 00:58:48,2.62,14.469
20/08/2019 00:59:00,2.62,14.469
20/08/2019 00:59:12,2.62,14.469
20/08/2019 00:59:24,2.68,14.469
20/08/2019 00:59:36,2.68,14.484
20/08/2019 00:59:48,2.68,14.484
20/08/2019 01:00:00,2.62,14.484
20/08/2019 01:00:12,2.68,14.469
20/08/2019 01:00:24,2.62,14.469
20/08/2019 01:00:36,2.62,14.469
20/08/2019 01:00:48,2.62,14.484
20/08/2019 01:01:00,2.68,14.469
20/08/2019 01:01:12,2.62,14.469
20/08/2019 01:01:24,2.62,14.469
20/08/2019 01:01:36,2.62,14.469
20/08/2019 01:01:48,2.62,14.469
20/08/2019 01:02:00,2.68,14.469
20/08/2019 01:02:12,2.68,14.469
20/08/2019 01:02:24,2.62,14.469
20/08/2019 01:02:36,2.62,14.469
20/08/2019 01:02:48,2.68,14.469
20/08/2019 01:03:00,2.68,14.469
20/08/2019 01:03:12,2.62,14.469
20/08/2019 01:03:24,2.68,14.469
20/08/2019 01:03:36,2.62,14.469
20/08/2019 01:03:48,2.68,14.469
20/08/2019 01:04:00,2.68,14.469
20/08/2019 01:04:12,2.62,14.469
20/08/2019 01:04:24,2.68,14.469
20/08/2019 01:04:36,2.62,14.469
20/08/2019 01:04:48,2.68,14.469
20/08/2019 01:05:00,2.62,14.469
20/08/2019 01:05:12,2.62,14.469
20/08/2019 01:05:24,2.68,14.469
20/08/2019 01:05:36,2.62,14.438
20/08/2019 01:05:48,2.68,14.438
20/08/2019 01:06:00,2.68,14.438
20/08/2019 01:06:12,2.62,14.438
20/08/2019 01:06:24,2.68,14.438
20/08/2019 01:06:36,2.62,14.438
20/08/2019 01:06:48,2.62,14.438
20/08/2019 01:07:00,2.68,14.438
20/08/2019 01:07:12,2.62,14.438
20/08/2019 01:07:24,2.62,14.438
20/08/2019 01:07:36,2.62,14.438
20/08/2019 01:07:48,2.68,14.469
20/08/2019 01:08:00,2.68,14.469
20/08/2019 01:08:12,2.62,14.469
20/08/2019 01:08:24,2.62,14.469
20/08/2019 01:08:36,2.62,14.469
20/08/2019 01:08:48,2.62,14.469
20/08/2019 01:09:00,2.62,14.469
20/08/2019 01:09:12,2.68,14.469
20/08/2019 01:09:24,2.62,14.469
20/08/2019 01:09:36,2.68,14.469
20/08/2019 01:09:48,2.68,14.469
20/08/2019 01:10:00,2.62,14.469
20/08/2019 01:10:12,2.68,14.469
20/08/2019 01:10:24,2.62,14.469
20/08/2019 01:10:36,2.68,14.469
20/08/2019 01:10:48,2.68,14.469
20/08/2019 01:11:00,2.68,14.469
20/08/2019 01:11:12,2.68,14.469
20/08/2019 01:11:24,2.62,14.469
20/08/2019 01:11:36,2.68,14.469
20/08/2019 01:11:48,2.62,14.469
20/08/2019 01:12:00,2.68,14.469
20/08/2019 01:12:12,2.68,14.469
20/08/2019 01:12:24,2.68,14.469
20/08/2019 01:12:36,2.62,14.438
20/08/2019 01:12:48,2.62,14.438
20/08/2019 01:13:00,2.62,14.438
20/08/2019 01:13:12,2.68,14.438
20/08/2019 01:13:24,2.68,14.438
20/08/2019 01:13:36,2.68,14.438
20/08/2019 01:13:48,2.68,14.438
20/08/2019 01:14:00,2.62,14.469
20/08/2019 01:14:12,2.68,14.469
20/08/2019 01:14:24,2.68,14.469
20/08/2019 01:14:36,2.68,14.469
20/08/2019 01:14:48,2.68,14.469
20/08/2019 01:15:00,2.68,14.469
20/08/2019 01:15:12,2.62,14.469
20/08/2019 01:15:24,2.62,14.438
20/08/2019 01:15:36,2.68,14.469
20/08/2019 01:15:48,2.68,14.469
20/08/2019 01:16:00,2.62,14.469
20/08/2019 01:16:12,2.68,14.438
20/08/2019 01:16:24,2.62,14.469
20/08/2019 01:16:36,2.68,14.469
20/08/2019 01:16:48,2.62,14.438
20/08/2019 01:17:00,2.68,14.438
20/08/2019 01:17:12,2.68,14.438
20/08/2019 01:17:24,2.62,14.438
20/08/2019 01:17:36,2.68,14.438
20/08/2019 01:17:48,2.68,14.438
20/08/2019 01:18:00,2.62,14.438
20/08/2019 01:18:12,2.62,14.438
20/08/2019 01:18:24,2.62,14.438
20/08/2019 01:18:36,2.68,14.438
20/08/2019 01:18:48,2.62,14.438
20/08/2019 01:19:00,2.68,14.438
20/08/2019 01:19:12,2.68,14.438
20/08/2019 01:19:24,2.68,14.438
20/08/2019 01:19:36,2.62,14.438
20/08/2019 01:19:48,2.68,14.438
20/08/2019 01:20:00,2.68,14.438
20/08/2019 01:20:12,2.62,14.438
20/08/2019 01:20:24,2.68,14.438
20/08/2019 01:20:36,2.62,14.438
20/08/2019 01:20:48,2.68,14.438
20/08/2019 01:21:00,2.68,14.438
20/08/2019 01:21:12,2.68,14.438
20/08/2019 01:21:24,2.68,14.438
20/08/2019 01:21:36,2.62,14.438
20/08/2019 01:21:48,2.68,14.438
20/08/2019 01:22:00,2.62,14.438
20/08/2019 01:22:12,2.68,14.438
20/08/2019 01:22:24,2.68,14.438
20/08/2019 01:22:36,2.68,14.438
20/08/2019 01:22:48,2.68,14.422
20/08/2019 01:23:00,2.68,14.422
20/08/2019 01:23:12,2.62,14.422
20/08/2019 01:23:24,2.68,14.422
20/08/2019 01:23:36,2.68,14.422
20/08/2019 01:23:48,2.68,14.422
20/08/2019 01:24:00,2.62,14.422
20/08/2019 01:24:12,2.68,14.422
20/08/2019 01:24:24,2.68,14.422
20/08/2019 01:24:36,2.62,14.422
20/08/2019 01:24:48,2.68,14.422
20/08/2019 01:25:00,2.68,14.422
20/08/2019 01:25:12,2.68,14.422
20/08/2019 01:25:24,2.68,14.422
20/08/2019 01:25:36,2.62,14.422
20/08/2019 01:25:48,2.62,14.422
20/08/2019 01:26:00,2.62,14.422
20/08/2019 01:26:12,2.62,14.422
20/08/2019 01:26:24,2.68,14.422
20/08/2019 01:26:36,2.68,14.422
20/08/2019 01:26:48,2.68,14.422
20/08/2019 01:27:00,2.68,14.422
20/08/2019 01:27:12,2.62,14.422
20/08/2019 01:27:24,2.68,14.422
20/08/2019 01:27:36,2.68,14.422
20/08/2019 01:27:48,2.62,14.422
20/08/2019 01:28:00,2.68,14.422
20/08/2019 01:28:12,2.68,14.422
20/08/2019 01:28:24,2.62,14.422
20/08/2019 01:28:36,2.68,14.422
20/08/2019 01:28:48,2.68,14.422
20/08/2019 01:29:00,2.62,14.422
20/08/2019 01:29:12,2.68,14.422
20/08/2019 01:29:24,2.68,14.422
20/08/2019 01:29:36,2.68,14.422
20/08/2019 01:29:48,2.68,14.422
20/08/2019 01:30:00,2.68,14.422
20/08/2019 01:30:12,2.68,14.422
20/08/2019 01:30:24,2.68,14.422
20/08/2019 01:30:36,2.68,14.422
20/08/2019 01:30:48,2.62,14.422
20/08/2019 01:31:00,2.62,14.422
20/08/2019 01:31:12,2.62,14.422
20/08/2019 01:31:24,2.68,14.422
20/08/2019 01:31:36,2.68,14.422
20/08/2019 01:31:48,2.62,14.422
20/08/2019 01:32:00,2.68,14.422
20/08/2019 01:32:12,2.68,14.422
20/08/2019 01:32:24,2.68,14.422
20/08/2019 01:32:36,2.68,14.422
20/08/2019 01:32:48,2.68,14.422
20/08/2019 01:33:00,2.68,14.422
20/08/2019 01:33:12,2.68,14.422
20/08/2019 01:33:24,2.68,14.422
20/08/2019 01:33:36,2.68,14.422
20/08/2019 01:33:48,2.68,14.422
20/08/2019 01:34:00,2.68,14.422
20/08/2019 01:34:12,2.62,14.422
20/08/2019 01:34:24,2.68,14.422
20/08/2019 01:34:36,2.68,14.422
20/08/2019 01:34:48,2.68,14.422
20/08/2019 01:35:00,2.62,14.422
20/08/2019 01:35:12,2.68,14.422
20/08/2019 01:35:24,2.68,14.422
20/08/2019 01:35:36,2.68,14.422
20/08/2019 01:35:48,2.68,14.422
20/08/2019 01:36:00,2.62,14.422
20/08/2019 01:36:12,2.68,14.422
20/08/2019 01:36:24,2.68,14.422
20/08/2019 01:36:36,2.62,14.422
20/08/2019 01:36:48,2.62,14.422
20/08/2019 01:37:00,2.68,14.422
20/08/2019 01:37:12,2.62,14.422
20/08/2019 01:37:24,2.68,14.422
20/08/2019 01:37:36,2.68,14.422
20/08/2019 01:37:48,2.62,14.422
20/08/2019 01:38:00,2.68,14.422
20/08/2019 01:38:12,2.68,14.422
20/08/2019 01:38:24,2.68,14.422
20/08/2019 01:38:36,2.68,14.422
20/08/2019 01:38:48,2.68,14.422
20/08/2019 01:39:00,2.68,14.422
20/08/2019 01:39:12,2.62,14.422
20/08/2019 01:39:24,2.68,14.422
20/08/2019 01:39:36,2.68,14.422
20/08/2019 01:39:48,2.68,14.422
20/08/2019 01:40:00,2.68,14.422
20/08/2019 01:40:12,2.68,14.422
20/08/2019 01:40:24,2.62,14.422
20/08/2019 01:40:36,2.62,14.422
20/08/2019 01:40:48,2.68,14.422
20/08/2019 01:41:00,2.68,14.422
20/08/2019 01:41:12,2.62,14.422
20/08/2019 01:41:24,2.62,14.422
20/08/2019 01:41:36,2.68,14.422
20/08/2019 01:41:48,2.62,14.422
20/08/2019 01:42:00,2.62,14.422
20/08/2019 01:42:12,2.68,14.422
20/08/2019 01:42:24,2.68,14.422
20/08/2019 01:42:36,2.62,14.422
20/08/2019 01:42:48,2.68,14.422
20/08/2019 01:43:00,2.68,14.422
20/08/2019 01:43:12,2.68,14.422
20/08/2019 01:43:24,2.68,14.422
20/08/2019 01:43:36,2.68,14.422
20/08/2019 01:43:48,2.68,14.422
20/08/2019 01:44:00,2.68,14.422
20/08/2019 01:44:12,2.68,14.422
20/08/2019 01:44:24,2.62,14.422
20/08/2019 01:44:36,2.68,14.422
20/08/2019 01:44:48,2.68,14.422
20/08/2019 01:45:00,2.68,14.422
20/08/2019 01:45:12,2.68,14.422
20/08/2019 01:45:24,2.68,14.422
20/08/2019 01:45:36,2.68,14.422
20/08/2019 01:45:48,2.62,14.422
20/08/2019 01:46:00,2.68,14.422
20/08/2019 01:46:12,2.68,14.422
20/08/2019 01:46:24,2.62,14.422
20/08/2019 01:46:36,2.62,14.422
20/08/2019 01:46:48,2.68,14.422
20/08/2019 01:47:00,2.68,14.422
20/08/2019 01:47:12,2.68,14.422
20/08/2019 01:47:24,2.62,14.422
20/08/2019 01:47:36,2.62,14.422
20/08/2019 01:47:48,2.68,14.422
20/08/2019 01:48:00,2.68,14.422
20/08/2019 01:48:12,2.68,14.422
20/08/2019 01:48:24,2.68,14.422
20/08/2019 01:48:36,2.68,14.422
20/08/2019 01:48:48,2.68,14.422
20/08/2019 01:49:00,2.62,14.422
20/08/2019 01:49:12,2.68,14.422
20/08/2019 01:49:24,2.68,14.422
20/08/2019 01:49:36,2.68,14.422
20/08/2019 01:49:48,2.68,14.422
20/08/2019 01:50:00,2.62,14.422
20/08/2019 01:50:12,2.68,14.422
20/08/2019 01:50:24,2.68,14.422
20/08/2019 01:50:36,2.68,14.422
20/08/2019 01:50:48,2.68,14.422
20/08/2019 01:51:00,2.68,14.422
20/08/2019 01:51:12,2.68,14.422
20/08/2019 01:51:24,2.62,14.422
20/08/2019 01:51:36,2.68,14.422
20/08/2019 01:51:48,2.68,14.422
20/08/2019 01:52:00,2.68,14.422
20/08/2019 01:52:12,2.68,14.422
20/08/2019 01:52:24,2.68,14.422
20/08/2019 01:52:36,2.62,14.422
20/08/2019 01:52:48,2.68,14.422
20/08/2019 01:53:00,2.68,14.422
20/08/2019 01:53:12,2.68,14.422
20/08/2019 01:53:24,2.68,14.422
20/08/2019 01:53:36,2.68,14.422
20/08/2019 01:53:48,2.68,14.422
20/08/2019 01:54:00,2.68,14.422
20/08/2019 01:54:12,2.68,14.422
20/08/2019 01:54:24,2.62,14.422
20/08/2019 01:54:36,2.68,14.422
20/08/2019 01:54:48,2.68,14.422
20/08/2019 01:55:00,2.62,14.422
20/08/2019 01:55:12,2.62,14.406
20/08/2019 01:55:24,2.68,14.406
20/08/2019 01:55:36,2.62,14.406
20/08/2019 01:55:48,2.68,14.422
20/08/2019 01:56:00,2.68,14.422
20/08/2019 01:56:12,2.68,14.406
20/08/2019 01:56:24,2.68,14.406
20/08/2019 01:56:36,2.68,14.406
20/08/2019 01:56:48,2.68,14.422
20/08/2019 01:57:00,2.68,14.406
20/08/2019 01:57:12,2.68,14.406
20/08/2019 01:57:24,2.62,14.406
20/08/2019 01:57:36,2.62,14.422
20/08/2019 01:57:48,2.62,14.422
20/08/2019 01:58:00,2.68,14.422
20/08/2019 01:58:12,2.68,14.422
20/08/2019 01:58:24,2.62,14.422
20/08/2019 01:58:36,2.68,14.422
20/08/2019 01:58:48,2.68,14.422
20/08/2019 01:59:00,2.62,14.422
20/08/2019 01:59:12,2.68,14.422
20/08/2019 01:59:24,2.68,14.422
20/08/2019 01:59:36,2.62,14.422
20/08/2019 01:59:48,2.62,14.422
20/08/2019 02:00:00,2.68,14.406
20/08/2019 02:00:12,2.68,14.406
20/08/2019 02:00:24,2.68,14.422
20/08/2019 02:00:36,2.68,14.422
20/08/2019 02:00:48,2.62,14.422
20/08/2019 02:01:00,2.68,14.422
20/08/2019 02:01:12,2.62,14.422
20/08/2019 02:01:24,2.68,14.422
20/08/2019 02:01:36,2.68,14.422
20/08/2019 02:01:48,2.68,14.422
20/08/2019 02:02:00,2.68,14.422
20/08/2019 02:02:12,2.68,14.422
20/08/2019 02:02:24,2.68,14.422
20/08/2019 02:02:36,2.62,14.422
20/08/2019 02:02:48,2.62,14.422
20/08/2019 02:03:00,2.62,14.422
20/08/2019 02:03:12,2.68,14.422
20/08/2019 02:03:24,2.68,14.422
20/08/2019 02:03:36,2.68,14.422
20/08/2019 02:03:48,2.68,14.422
20/08/2019 02:04:00,2.62,14.422
20/08/2019 02:04:12,2.68,14.422
20/08/2019 02:04:24,2.62,14.422
20/08/2019 02:04:36,2.68,14.422
20/08/2019 02:04:48,2.68,14.438
20/08/2019 02:05:00,2.68,14.422
20/08/2019 02:05:12,2.68,14.422
20/08/2019 02:05:24,2.68,14.422
20/08/2019 02:05:36,2.68,14.422
20/08/2019 02:05:48,2.68,14.422
20/08/2019 02:06:00,2.68,14.422
20/08/2019 02:06:12,2.62,14.422
20/08/2019 02:06:24,2.62,14.422
20/08/2019 02:06:36,2.68,14.422
20/08/2019 02:06:48,2.68,14.422
20/08/2019 02:07:00,2.68,14.422
20/08/2019 02:07:12,2.68,14.422
20/08/2019 02:07:24,2.68,14.422
20/08/2019 02:07:36,2.62,14.422
20/08/2019 02:07:48,2.68,14.422
20/08/2019 02:08:00,2.68,14.422
20/08/2019 02:08:12,2.68,14.422
20/08/2019 02:08:24,2.68,14.422
20/08/2019 02:08:36,2.68,14.422
20/08/2019 02:08:48,2.62,14.422
20/08/2019 02:09:00,2.68,14.422
20/08/2019 02:09:12,2.62,14.422
20/08/2019 02:09:24,2.68,14.422
20/08/2019 02:09:36,2.62,14.422
20/08/2019 02:09:48,2.68,14.422
20/08/2019 02:10:00,2.62,14.406
20/08/2019 02:10:12,2.62,14.422
20/08/2019 02:10:24,2.62,14.422
20/08/2019 02:10:36,2.68,14.422
20/08/2019 02:10:48,2.68,14.422
20/08/2019 02:11:00,2.62,14.422
20/08/2019 02:11:12,2.68,14.422
20/08/2019 02:11:24,2.68,14.422
20/08/2019 02:11:36,2.68,14.422
20/08/2019 02:11:48,2.68,14.406
20/08/2019 02:12:00,2.68,14.406
20/08/2019 02:12:12,2.62,14.406
20/08/2019 02:12:24,2.68,14.422
20/08/2019 02:12:36,2.68,14.422
20/08/2019 02:12:48,2.68,14.422
20/08/2019 02:13:00,2.62,14.422
20/08/2019 02:13:12,2.62,14.422
20/08/2019 02:13:24,2.68,14.422
20/08/2019 02:13:36,2.68,14.422
20/08/2019 02:13:48,2.62,14.422
20/08/2019 02:14:00,2.68,14.422
20/08/2019 02:14:12,2.68,14.422
20/08/2019 02:14:24,2.68,14.422
20/08/2019 02:14:36,2.62,14.422
20/08/2019 02:14:48,2.68,14.422
20/08/2019 02:15:00,2.68,14.422
20/08/2019 02:15:12,2.68,14.422
20/08/2019 02:15:24,2.68,14.422
20/08/2019 02:15:36,2.62,14.422
20/08/2019 02:15:48,2.68,14.422
20/08/2019 02:16:00,2.68,14.422
20/08/2019 02:16:12,2.68,14.422
20/08/2019 02:16:24,2.68,14.422
20/08/2019 02:16:36,2.68,14.422
20/08/2019 02:16:48,2.62,14.422
20/08/2019 02:17:00,2.68,14.422
20/08/2019 02:17:12,2.68,14.422
20/08/2019 02:17:24,2.68,14.422
20/08/2019 02:17:36,2.68,14.422
20/08/2019 02:17:48,2.68,14.422
20/08/2019 02:18:00,2.68,14.422
20/08/2019 02:18:12,2.68,14.422
20/08/2019 02:18:24,2.68,14.422
20/08/2019 02:18:36,2.68,14.422
20/08/2019 02:18:48,2.68,14.422
20/08/2019 02:19:00,2.68,14.422
20/08/2019 02:19:12,2.68,14.422
20/08/2019 02:19:24,2.68,14.422
20/08/2019 02:19:36,2.68,14.422
20/08/2019 02:19:48,2.68,14.422
20/08/2019 02:20:00,2.68,14.422
20/08/2019 02:20:12,2.68,14.422
20/08/2019 02:20:24,2.68,14.422
20/08/2019 02:20:36,2.68,14.422
20/08/2019 02:20:48,2.68,14.422
20/08/2019 02:21:00,2.68,14.422
20/08/2019 02:21:12,2.68,14.422
20/08/2019 02:21:24,2.68,14.406
20/08/2019 02:21:36,2.68,14.422
20/08/2019 02:21:48,2.68,14.422
20/08/2019 02:22:00,2.68,14.422
20/08/2019 02:22:12,2.68,14.422
20/08/2019 02:22:24,2.68,14.422
20/08/2019 02:22:36,2.68,14.422
20/08/2019 02:22:48,2.62,14.422
20/08/2019 02:23:00,2.68,14.422
20/08/2019 02:23:12,2.62,14.422
20/08/2019 02:23:24,2.68,14.422
20/08/2019 02:23:36,2.68,14.422
20/08/2019 02:23:48,2.68,14.406
20/08/2019 02:24:00,2.68,14.422
20/08/2019 02:24:12,2.68,14.422
20/08/2019 02:24:24,2.68,14.422
20/08/2019 02:24:36,2.62,14.422
20/08/2019 02:24:48,2.68,14.422
20/08/2019 02:25:00,2.68,14.422
20/08/2019 02:25:12,2.68,14.422
20/08/2019 02:25:24,2.68,14.422
20/08/2019 02:25:36,2.68,14.422
20/08/2019 02:25:48,2.68,14.422
20/08/2019 02:26:00,2.68,14.422
20/08/2019 02:26:12,2.68,14.422
20/08/2019 02:26:24,2.68,14.422
20/08/2019 02:26:36,2.68,14.422
20/08/2019 02:26:48,2.62,14.422
20/08/2019 02:27:00,2.62,14.422
20/08/2019 02:27:12,2.62,14.406
20/08/2019 02:27:24,2.62,14.406
20/08/2019 02:27:36,2.68,14.422
20/08/2019 02:27:48,2.68,14.422
20/08/2019 02:28:00,2.68,14.422
20/08/2019 02:28:12,2.68,14.422
20/08/2019 02:28:24,2.68,14.422
20/08/2019 02:28:36,2.68,14.422
20/08/2019 02:28:48,2.68,14.422
20/08/2019 02:29:00,2.62,14.422
20/08/2019 02:29:12,2.68,14.422
20/08/2019 02:29:24,2.68,14.422
20/08/2019 02:29:36,2.62,14.422
20/08/2019 02:29:48,2.68,14.422
20/08/2019 02:30:00,2.68,14.422
20/08/2019 02:30:12,2.62,14.422
20/08/2019 02:30:24,2.68,14.422
20/08/2019 02:30:36,2.62,14.422
20/08/2019 02:30:48,2.68,14.422
20/08/2019 02:31:00,2.68,14.422
20/08/2019 02:31:12,2.68,14.422
20/08/2019 02:31:24,2.68,14.422
20/08/2019 02:31:36,2.68,14.422
20/08/2019 02:31:48,2.68,14.422
20/08/2019 02:32:00,2.68,14.422
20/08/2019 02:32:12,2.68,14.422
20/08/2019 02:32:24,2.68,14.422
20/08/2019 02:32:36,2.68,14.422
20/08/2019 02:32:48,2.68,14.422
20/08/2019 02:33:00,2.68,14.422
20/08/2019 02:33:12,2.68,14.422
20/08/2019 02:33:24,2.68,14.406
20/08/2019 02:33:36,2.68,14.422
20/08/2019 02:33:48,2.68,14.406
20/08/2019 02:34:00,2.68,14.422
20/08/2019 02:34:12,2.68,14.422
20/08/2019 02:34:24,2.68,14.422
20/08/2019 02:34:36,2.68,14.422
20/08/2019 02:34:48,2.68,14.422
20/08/2019 02:35:00,2.62,14.422
20/08/2019 02:35:12,2.68,14.406
20/08/2019 02:35:24,2.68,14.406
20/08/2019 02:35:36,2.68,14.422
20/08/2019 02:35:48,2.68,14.422
20/08/2019 02:36:00,2.68,14.422
20/08/2019 02:36:12,2.62,14.422
20/08/2019 02:36:24,2.68,14.422
20/08/2019 02:36:36,2.62,14.422
20/08/2019 02:36:48,2.68,14.422
20/08/2019 02:37:00,2.68,14.422
20/08/2019 02:37:12,2.68,14.422
20/08/2019 02:37:24,2.68,14.422
20/08/2019 02:37:36,2.68,14.422
20/08/2019 02:37:48,2.68,14.422
20/08/2019 02:38:00,2.68,14.422
20/08/2019 02:38:12,2.68,14.422
20/08/2019 02:38:24,2.68,14.422
20/08/2019 02:38:36,2.68,14.422
20/08/2019 02:38:48,2.68,14.422
20/08/2019 02:39:00,2.68,14.422
20/08/2019 02:39:12,2.68,14.422
20/08/2019 02:39:24,2.68,14.422
20/08/2019 02:39:36,2.68,14.422
20/08/2019 02:39:48,2.68,14.422
20/08/2019 02:40:00,2.68,14.422
20/08/2019 02:40:12,2.68,14.422
20/08/2019 02:40:24,2.68,14.422
20/08/2019 02:40:36,2.68,14.422
20/08/2019 02:40:48,2.68,14.422
20/08/2019 02:41:00,2.68,14.422
20/08/2019 02:41:12,2.68,14.422
20/08/2019 02:41:24,2.68,14.422
20/08/2019 02:41:36,2.68,14.422
20/08/2019 02:41:48,2.68,14.422
20/08/2019 02:42:00,2.62,14.422
20/08/2019 02:42:12,2.68,14.422
20/08/2019 02:42:24,2.68,14.422
20/08/2019 02:42:36,2.68,14.422
20/08/2019 02:42:48,2.68,14.422
20/08/2019 02:43:00,2.68,14.422
20/08/2019 02:43:12,2.68,14.422
20/08/2019 02:43:24,2.62,14.422
20/08/2019 02:43:36,2.68,14.422
20/08/2019 02:43:48,2.68,14.422
20/08/2019 02:44:00,2.62,14.422
20/08/2019 02:44:12,2.62,14.422
20/08/2019 02:44:24,2.68,14.422
20/08/2019 02:44:36,2.62,14.422
20/08/2019 02:44:48,2.68,14.422
20/08/2019 02:45:00,2.68,14.422
20/08/2019 02:45:12,2.68,14.422
20/08/2019 02:45:24,2.68,14.422
20/08/2019 02:45:36,2.68,14.422
20/08/2019 02:45:48,2.68,14.422
20/08/2019 02:46:00,2.68,14.422
20/08/2019 02:46:12,2.68,14.422
20/08/2019 02:46:24,2.68,14.422
20/08/2019 02:46:36,2.68,14.422
20/08/2019 02:46:48,2.68,14.422
20/08/2019 02:47:00,2.68,14.422
20/08/2019 02:47:12,2.68,14.422
20/08/2019 02:47:24,2.68,14.422
20/08/2019 02:47:36,2.68,14.422
20/08/2019 02:47:48,2.68,14.422
20/08/2019 02:48:00,2.68,14.422
20/08/2019 02:48:12,2.68,14.422
20/08/2019 02:48:24,2.68,14.422
20/08/2019 02:48:36,2.68,14.422
20/08/2019 02:48:48,2.68,14.422
20/08/2019 02:49:00,2.68,14.422
20/08/2019 02:49:12,2.68,14.422
20/08/2019 02:49:24,2.68,14.422
20/08/2019 02:49:36,2.68,14.422
20/08/2019 02:49:48,2.68,14.422
20/08/2019 02:50:00,2.68,14.422
20/08/2019 02:50:12,2.68,14.422
20/08/2019 02:50:24,2.68,14.422
20/08/2019 02:50:36,2.68,14.422
20/08/2019 02:50:48,2.68,14.422
20/08/2019 02:51:00,2.68,14.422
20/08/2019 02:51:12,2.68,14.422
20/08/2019 02:51:24,2.68,14.422
20/08/2019 02:51:36,2.62,14.422
20/08/2019 02:51:48,2.62,14.422
20/08/2019 02:52:00,2.68,14.422
20/08/2019 02:52:12,2.68,14.422
20/08/2019 02:52:24,2.68,14.422
20/08/2019 02:52:36,2.68,14.422
20/08/2019 02:52:48,2.68,14.422
20/08/2019 02:53:00,2.68,14.422
20/08/2019 02:53:12,2.68,14.422
20/08/2019 02:53:24,2.68,14.422
20/08/2019 02:53:36,2.62,14.422
20/08/2019 02:53:48,2.68,14.422
20/08/2019 02:54:00,2.68,14.422
20/08/2019 02:54:12,2.68,14.422
20/08/2019 02:54:24,2.68,14.422
20/08/2019 02:54:36,2.68,14.422
20/08/2019 02:54:48,2.68,14.422
20/08/2019 02:55:00,2.68,14.422
20/08/2019 02:55:12,2.68,14.422
20/08/2019 02:55:24,2.68,14.422
20/08/2019 02:55:36,2.68,14.422
20/08/2019 02:55:48,2.68,14.422
20/08/2019 02:56:00,2.68,14.422
20/08/2019 02:56:12,2.62,14.422
20/08/2019 02:56:24,2.68,14.422
20/08/2019 02:56:36,2.68,14.422
20/08/2019 02:56:48,2.68,14.422
20/08/2019 02:57:00,2.62,14.422
20/08/2019 02:57:12,2.68,14.422
20/08/2019 02:57:24,2.68,14.422
20/08/2019 02:57:36,2.68,14.422
20/08/2019 02:57:48,2.68,14.422
20/08/2019 02:58:00,2.62,14.422
20/08/2019 02:58:12,2.68,14.422
20/08/2019 02:58:24,2.68,14.422
20/08/2019 02:58:36,2.68,14.422
20/08/2019 02:58:48,2.68,14.422
20/08/2019 02:59:00,2.68,14.422
20/08/2019 02:59:12,2.68,14.422
20/08/2019 02:59:24,2.68,14.422
20/08/2019 02:59:36,2.68,14.422
20/08/2019 02:59:48,2.62,14.422
20/08/2019 03:00:00,2.68,14.422
20/08/2019 03:00:12,2.68,14.422
20/08/2019 03:00:24,2.68,14.422
20/08/2019 03:00:36,2.62,14.422
20/08/2019 03:00:48,2.62,14.422
20/08/2019 03:01:00,2.68,14.422
20/08/2019 03:01:12,2.68,14.422
20/08/2019 03:01:24,2.68,14.422
20/08/2019 03:01:36,2.68,14.422
20/08/2019 03:01:48,2.68,14.422
20/08/2019 03:02:00,2.68,14.422
20/08/2019 03:02:12,2.68,14.422
20/08/2019 03:02:24,2.68,14.422
20/08/2019 03:02:36,2.68,14.422
20/08/2019 03:02:48,2.68,14.422
20/08/2019 03:03:00,2.68,14.422
20/08/2019 03:03:12,2.62,14.406
20/08/2019 03:03:24,2.62,14.406
20/08/2019 03:03:36,2.68,14.406
20/08/2019 03:03:48,2.68,14.406
20/08/2019 03:04:00,2.68,14.406
20/08/2019 03:04:12,2.62,14.406
20/08/2019 03:04:24,2.68,14.422
20/08/2019 03:04:36,2.62,14.422
20/08/2019 03:04:48,2.68,14.406
20/08/2019 03:05:00,2.62,14.422
20/08/2019 03:05:12,2.68,14.422
20/08/2019 03:05:24,2.62,14.422
20/08/2019 03:05:36,2.68,14.422
20/08/2019 03:05:48,2.68,14.422
20/08/2019 03:06:00,2.68,14.422
20/08/2019 03:06:12,2.68,14.406
20/08/2019 03:06:24,2.68,14.422
20/08/2019 03:06:36,2.68,14.422
20/08/2019 03:06:48,2.68,14.422
20/08/2019 03:07:00,2.62,14.422
20/08/2019 03:07:12,2.62,14.422
20/08/2019 03:07:24,2.68,14.422
20/08/2019 03:07:36,2.68,14.422
20/08/2019 03:07:48,2.62,14.406
20/08/2019 03:08:00,2.68,14.406
20/08/2019 03:08:12,2.62,14.422
20/08/2019 03:08:24,2.62,14.422
20/08/2019 03:08:36,2.62,14.422
20/08/2019 03:08:48,2.68,14.422
20/08/2019 03:09:00,2.68,14.422
20/08/2019 03:09:12,2.68,14.422
20/08/2019 03:09:24,2.68,14.422
20/08/2019 03:09:36,2.68,14.422
20/08/2019 03:09:48,2.68,14.422
20/08/2019 03:10:00,2.68,14.422
20/08/2019 03:10:12,2.68,14.406
20/08/2019 03:10:24,2.68,14.406
20/08/2019 03:10:36,2.68,14.406
20/08/2019 03:10:48,2.68,14.406
20/08/2019 03:11:00,2.68,14.422
20/08/2019 03:11:12,2.68,14.406
20/08/2019 03:11:24,2.62,14.406
20/08/2019 03:11:36,2.68,14.406
20/08/2019 03:11:48,2.62,14.406
20/08/2019 03:12:00,2.68,14.406
20/08/2019 03:12:12,2.62,14.406
20/08/2019 03:12:24,2.62,14.406
20/08/2019 03:12:36,2.68,14.406
20/08/2019 03:12:48,2.68,14.406
20/08/2019 03:13:00,2.68,14.406
20/08/2019 03:13:12,2.68,14.422
20/08/2019 03:13:24,2.68,14.422
20/08/2019 03:13:36,2.68,14.406
20/08/2019 03:13:48,2.68,14.406
20/08/2019 03:14:00,2.68,14.406
20/08/2019 03:14:12,2.68,14.406
20/08/2019 03:14:24,2.68,14.422
20/08/2019 03:14:36,2.68,14.406
20/08/2019 03:14:48,2.68,14.422
20/08/2019 03:15:00,2.62,14.406
20/08/2019 03:15:12,2.68,14.406
20/08/2019 03:15:24,2.68,14.406
20/08/2019 03:15:36,2.68,14.406
20/08/2019 03:15:48,2.68,14.406
20/08/2019 03:16:00,2.68,14.406
20/08/2019 03:16:12,2.62,14.406
20/08/2019 03:16:24,2.68,14.406
20/08/2019 03:16:36,2.68,14.406
20/08/2019 03:16:48,2.68,14.406
20/08/2019 03:17:00,2.68,14.406
20/08/2019 03:17:12,2.68,14.406
20/08/2019 03:17:24,2.62,14.406
20/08/2019 03:17:36,2.68,14.406
20/08/2019 03:17:48,2.75,14.406
20/08/2019 03:18:00,2.68,14.406
20/08/2019 03:18:12,2.68,14.406
20/08/2019 03:18:24,2.68,14.406
20/08/2019 03:18:36,2.68,14.406
20/08/2019 03:18:48,2.68,14.406
20/08/2019 03:19:00,2.68,14.406
20/08/2019 03:19:12,2.62,14.406
20/08/2019 03:19:24,2.68,14.406
20/08/2019 03:19:36,2.68,14.406
20/08/2019 03:19:48,2.68,14.406
20/08/2019 03:20:00,2.68,14.406
20/08/2019 03:20:12,2.68,14.406
20/08/2019 03:20:24,2.62,14.406
20/08/2019 03:20:36,2.68,14.406
20/08/2019 03:20:48,2.68,14.406
20/08/2019 03:21:00,2.68,14.406
20/08/2019 03:21:12,2.68,14.406
20/08/2019 03:21:24,2.68,14.406
20/08/2019 03:21:36,2.68,14.406
20/08/2019 03:21:48,2.68,14.406
20/08/2019 03:22:00,2.68,14.406
20/08/2019 03:22:12,2.68,14.406
20/08/2019 03:22:24,2.68,14.406
20/08/2019 03:22:36,2.68,14.422
20/08/2019 03:22:48,2.68,14.422
20/08/2019 03:23:00,2.68,14.422
20/08/2019 03:23:12,2.68,14.422
20/08/2019 03:23:24,2.68,14.406
20/08/2019 03:23:36,2.68,14.406
20/08/2019 03:23:48,2.68,14.406
20/08/2019 03:24:00,2.62,14.422
20/08/2019 03:24:12,2.68,14.422
20/08/2019 03:24:24,2.62,14.422
20/08/2019 03:24:36,2.62,14.406
20/08/2019 03:24:48,2.68,14.406
20/08/2019 03:25:00,2.62,14.406
20/08/2019 03:25:12,2.62,14.406
20/08/2019 03:25:24,2.68,14.406
20/08/2019 03:25:36,2.68,14.406
20/08/2019 03:25:48,2.68,14.406
20/08/2019 03:26:00,2.68,14.406
20/08/2019 03:26:12,2.68,14.406
20/08/2019 03:26:24,2.68,14.406
20/08/2019 03:26:36,2.68,14.406
20/08/2019 03:26:48,2.68,14.406
20/08/2019 03:27:00,2.68,14.406
20/08/2019 03:27:12,2.68,14.406
20/08/2019 03:27:24,2.68,14.406
20/08/2019 03:27:36,2.68,14.406
20/08/2019 03:27:48,2.68,14.406
20/08/2019 03:28:00,2.68,14.406
20/08/2019 03:28:12,2.68,14.422
20/08/2019 03:28:24,2.68,14.422
20/08/2019 03:28:36,2.68,14.406
20/08/2019 03:28:48,2.68,14.406
20/08/2019 03:29:00,2.68,14.406
20/08/2019 03:29:12,2.68,14.406
20/08/2019 03:29:24,2.68,14.406
20/08/2019 03:29:36,2.68,14.406
20/08/2019 03:29:48,2.68,14.406
20/08/2019 03:30:00,2.68,14.422
20/08/2019 03:30:12,2.68,14.406
20/08/2019 03:30:24,2.68,14.406
20/08/2019 03:30:36,2.68,14.406
20/08/2019 03:30:48,2.68,14.406
20/08/2019 03:31:00,2.68,14.406
20/08/2019 03:31:12,2.68,14.406
20/08/2019 03:31:24,2.68,14.406
20/08/2019 03:31:36,2.68,14.406
20/08/2019 03:31:48,2.68,14.406
20/08/2019 03:32:00,2.68,14.406
20/08/2019 03:32:12,2.68,14.406
20/08/2019 03:32:24,2.68,14.406
20/08/2019 03:32:36,2.68,14.406
20/08/2019 03:32:48,2.68,14.406
20/08/2019 03:33:00,2.68,14.406
20/08/2019 03:33:12,2.62,14.406
20/08/2019 03:33:24,2.68,14.406
20/08/2019 03:33:36,2.62,14.406
20/08/2019 03:33:48,2.68,14.406
20/08/2019 03:34:00,2.68,14.406
20/08/2019 03:34:12,2.68,14.406
20/08/2019 03:34:24,2.68,14.406
20/08/2019 03:34:36,2.68,14.406
20/08/2019 03:34:48,2.68,14.406
20/08/2019 03:35:00,2.68,14.406
20/08/2019 03:35:12,2.68,14.406
20/08/2019 03:35:24,2.68,14.406
20/08/2019 03:35:36,2.68,14.406
20/08/2019 03:35:48,2.62,14.406
20/08/2019 03:36:00,2.62,14.406
20/08/2019 03:36:12,2.68,14.406
20/08/2019 03:36:24,2.68,14.406
20/08/2019 03:36:36,2.68,14.406
20/08/2019 03:36:48,2.68,14.406
20/08/2019 03:37:00,2.68,14.422
20/08/2019 03:37:12,2.68,14.406
20/08/2019 03:37:24,2.62,14.406
20/08/2019 03:37:36,2.62,14.422
20/08/2019 03:37:48,2.68,14.422
20/08/2019 03:38:00,2.68,14.422
20/08/2019 03:38:12,2.68,14.422
20/08/2019 03:38:24,2.68,14.406
20/08/2019 03:38:36,2.62,14.406
20/08/2019 03:38:48,2.68,14.422
20/08/2019 03:39:00,2.62,14.422
20/08/2019 03:39:12,2.62,14.406
20/08/2019 03:39:24,2.68,14.422
20/08/2019 03:39:36,2.68,14.422
20/08/2019 03:39:48,2.68,14.406
20/08/2019 03:40:00,2.68,14.406
20/08/2019 03:40:12,2.68,14.406
20/08/2019 03:40:24,2.68,14.422
20/08/2019 03:40:36,2.68,14.422
20/08/2019 03:40:48,2.68,14.422
20/08/2019 03:41:00,2.68,14.422
20/08/2019 03:41:12,2.68,14.406
20/08/2019 03:41:24,2.62,14.422
20/08/2019 03:41:36,2.68,14.422
20/08/2019 03:41:48,2.68,14.406
20/08/2019 03:42:00,2.68,14.406
20/08/2019 03:42:12,2.68,14.406
20/08/2019 03:42:24,2.68,14.422
20/08/2019 03:42:36,2.62,14.406
20/08/2019 03:42:48,2.68,14.406
20/08/2019 03:43:00,2.68,14.422
20/08/2019 03:43:12,2.68,14.406
20/08/2019 03:43:24,2.68,14.422
20/08/2019 03:43:36,2.68,14.422
20/08/2019 03:43:48,2.68,14.422
20/08/2019 03:44:00,2.62,14.422
20/08/2019 03:44:12,2.68,14.422
20/08/2019 03:44:24,2.68,14.406
20/08/2019 03:44:36,2.68,14.406
20/08/2019 03:44:48,2.62,14.406
20/08/2019 03:45:00,2.68,14.406
20/08/2019 03:45:12,2.68,14.406
20/08/2019 03:45:24,2.62,14.406
20/08/2019 03:45:36,2.68,14.406
20/08/2019 03:45:48,2.68,14.422
20/08/2019 03:46:00,2.68,14.422
20/08/2019 03:46:12,2.68,14.422
20/08/2019 03:46:24,2.68,14.422
20/08/2019 03:46:36,2.62,14.422
20/08/2019 03:46:48,2.68,14.422
20/08/2019 03:47:00,2.62,14.422
20/08/2019 03:47:12,2.62,14.422
20/08/2019 03:47:24,2.62,14.422
20/08/2019 03:47:36,2.62,14.422
20/08/2019 03:47:48,2.68,14.406
20/08/2019 03:48:00,2.68,14.406
20/08/2019 03:48:12,2.68,14.406
20/08/2019 03:48:24,2.68,14.406
20/08/2019 03:48:36,2.68,14.406
20/08/2019 03:48:48,2.62,14.406
20/08/2019 03:49:00,2.68,14.406
20/08/2019 03:49:12,2.68,14.406
20/08/2019 03:49:24,2.62,14.406
20/08/2019 03:49:36,2.68,14.406
20/08/2019 03:49:48,2.62,14.406
20/08/2019 03:50:00,2.68,14.406
20/08/2019 03:50:12,2.68,14.406
20/08/2019 03:50:24,2.62,14.406
20/08/2019 03:50:36,2.62,14.406
20/08/2019 03:50:48,2.68,14.422
20/08/2019 03:51:00,2.62,14.406
20/08/2019 03:51:12,2.68,14.406
20/08/2019 03:51:24,2.68,14.406
20/08/2019 03:51:36,2.68,14.406
20/08/2019 03:51:48,2.68,14.406
20/08/2019 03:52:00,2.68,14.406
20/08/2019 03:52:12,2.62,14.406
20/08/2019 03:52:24,2.62,14.422
20/08/2019 03:52:36,2.68,14.422
20/08/2019 03:52:48,2.62,14.406
20/08/2019 03:53:00,2.68,14.406
20/08/2019 03:53:12,2.68,14.422
20/08/2019 03:53:24,2.68,14.422
20/08/2019 03:53:36,2.68,14.422
20/08/2019 03:53:48,2.68,14.422
20/08/2019 03:54:00,2.68,14.422
20/08/2019 03:54:12,2.62,14.422
20/08/2019 03:54:24,2.68,14.422
20/08/2019 03:54:36,2.68,14.422
20/08/2019 03:54:48,2.68,14.422
20/08/2019 03:55:00,2.62,14.422
20/08/2019 03:55:12,2.68,14.422
20/08/2019 03:55:24,2.62,14.422
20/08/2019 03:55:36,2.68,14.422
20/08/2019 03:55:48,2.68,14.422
20/08/2019 03:56:00,2.62,14.422
20/08/2019 03:56:12,2.62,14.422
20/08/2019 03:56:24,2.68,14.422
20/08/2019 03:56:36,2.68,14.422
20/08/2019 03:56:48,2.68,14.406
20/08/2019 03:57:00,2.68,14.422
20/08/2019 03:57:12,2.68,14.406
20/08/2019 03:57:24,2.68,14.406
20/08/2019 03:57:36,2.68,14.406
20/08/2019 03:57:48,2.62,14.406
20/08/2019 03:58:00,2.62,14.406
20/08/2019 03:58:12,2.62,14.406
20/08/2019 03:58:24,2.68,14.406
20/08/2019 03:58:36,2.62,14.406
20/08/2019 03:58:48,2.68,14.406
20/08/2019 03:59:00,2.68,14.406
20/08/2019 03:59:12,2.62,14.406
20/08/2019 03:59:24,2.68,14.422
20/08/2019 03:59:36,2.68,14.422
20/08/2019 03:59:48,2.68,14.422
20/08/2019 04:00:00,2.68,14.406
20/08/2019 04:00:12,2.68,14.406
20/08/2019 04:00:24,2.68,14.406
20/08/2019 04:00:36,2.68,14.406
20/08/2019 04:00:48,2.68,14.406
20/08/2019 04:01:00,2.68,14.406
20/08/2019 04:01:12,2.62,14.406
20/08/2019 04:01:24,2.68,14.406
20/08/2019 04:01:36,2.68,14.406
20/08/2019 04:01:48,2.68,14.406
20/08/2019 04:02:00,2.62,14.422
20/08/2019 04:02:12,2.68,14.422
20/08/2019 04:02:24,2.62,14.422
20/08/2019 04:02:36,2.68,14.406
20/08/2019 04:02:48,2.68,14.406
20/08/2019 04:03:00,2.68,14.406
20/08/2019 04:03:12,2.68,14.406
20/08/2019 04:03:24,2.68,14.406
20/08/2019 04:03:36,2.62,14.406
20/08/2019 04:03:48,2.68,14.406
20/08/2019 04:04:00,2.68,14.406
20/08/2019 04:04:12,2.62,14.406
20/08/2019 04:04:24,2.62,14.406
20/08/2019 04:04:36,2.62,14.359
20/08/2019 04:04:48,2.62,14.375
20/08/2019 04:05:00,2.62,14.406
20/08/2019 04:05:12,2.62,14.406
20/08/2019 04:05:24,10.75,14.406
20/08/2019 04:05:36,12.06,14.422
20/08/2019 04:05:48,9.81,14.422
20/08/2019 04:06:00,7.37,14.422
20/08/2019 04:06:12,2.68,14.422
20/08/2019 04:06:24,2.68,14.406
20/08/2019 04:06:36,2.68,14.406
20/08/2019 04:06:48,2.62,14.406
20/08/2019 04:07:00,2.68,14.406
20/08/2019 04:07:12,2.68,14.406
20/08/2019 04:07:24,2.62,14.406
20/08/2019 04:07:36,2.62,14.406
20/08/2019 04:07:48,2.68,14.406
20/08/2019 04:08:00,2.68,14.406
20/08/2019 04:08:12,2.62,14.406
20/08/2019 04:08:24,2.68,14.406
20/08/2019 04:08:36,2.68,14.406
20/08/2019 04:08:48,2.68,14.406
20/08/2019 04:09:00,2.68,14.406
20/08/2019 04:09:12,2.62,14.406
20/08/2019 04:09:24,2.75,14.406
20/08/2019 04:09:36,2.68,14.406
20/08/2019 04:09:48,2.62,14.406
20/08/2019 04:10:00,2.68,14.406
20/08/2019 04:10:12,2.68,14.406
20/08/2019 04:10:24,2.62,14.406
20/08/2019 04:10:36,2.62,14.406
20/08/2019 04:10:48,2.68,14.406
20/08/2019 04:11:00,2.62,14.406
20/08/2019 04:11:12,2.62,14.406
20/08/2019 04:11:24,2.68,14.406
20/08/2019 04:11:36,2.62,14.406
20/08/2019 04:11:48,2.68,14.406
20/08/2019 04:12:00,2.68,14.406
20/08/2019 04:12:12,2.62,14.406
20/08/2019 04:12:24,2.62,14.406
20/08/2019 04:12:36,2.62,14.406
20/08/2019 04:12:48,2.62,14.406
20/08/2019 04:13:00,2.68,14.406
20/08/2019 04:13:12,2.68,14.406
20/08/2019 04:13:24,2.62,14.406
20/08/2019 04:13:36,2.62,14.406
20/08/2019 04:13:48,2.68,14.406
20/08/2019 04:14:00,2.62,14.406
20/08/2019 04:14:12,2.62,14.406
20/08/2019 04:14:24,2.62,14.406
20/08/2019 04:14:36,2.62,14.406
20/08/2019 04:14:48,2.68,14.406
20/08/2019 04:15:00,2.68,14.406
20/08/2019 04:15:12,2.68,14.406
20/08/2019 04:15:24,2.68,14.406
20/08/2019 04:15:36,2.68,14.406
20/08/2019 04:15:48,2.62,14.406
20/08/2019 04:16:00,2.68,14.406
20/08/2019 04:16:12,2.62,14.406
20/08/2019 04:16:24,2.68,14.406
20/08/2019 04:16:36,2.68,14.406
20/08/2019 04:16:48,2.62,14.406
20/08/2019 04:17:00,2.62,14.406
20/08/2019 04:17:12,2.62,14.406
20/08/2019 04:17:24,2.68,14.406
20/08/2019 04:17:36,2.68,14.406
20/08/2019 04:17:48,2.68,14.406
20/08/2019 04:18:00,2.68,14.406
20/08/2019 04:18:12,2.62,14.406
20/08/2019 04:18:24,2.62,14.406
20/08/2019 04:18:36,2.62,14.406
20/08/2019 04:18:48,2.62,14.406
20/08/2019 04:19:00,2.68,14.406
20/08/2019 04:19:12,2.62,14.406
20/08/2019 04:19:24,2.62,14.406
20/08/2019 04:19:36,2.62,14.406
20/08/2019 04:19:48,2.62,14.406
20/08/2019 04:20:00,2.62,14.406
20/08/2019 04:20:12,2.68,14.406
20/08/2019 04:20:24,2.68,14.406
20/08/2019 04:20:36,2.68,14.406
20/08/2019 04:20:48,2.68,14.406
20/08/2019 04:21:00,2.62,14.406
20/08/2019 04:21:12,2.68,14.406
20/08/2019 04:21:24,2.68,14.406
20/08/2019 04:21:36,2.68,14.406
20/08/2019 04:21:48,2.68,14.406
20/08/2019 04:22:00,2.68,14.406
20/08/2019 04:22:12,2.68,14.406
20/08/2019 04:22:24,2.68,14.406
20/08/2019 04:22:36,2.68,14.406
20/08/2019 04:22:48,2.68,14.406
20/08/2019 04:23:00,2.68,14.406
20/08/2019 04:23:12,2.68,14.406
20/08/2019 04:23:24,2.68,14.406
20/08/2019 04:23:36,2.68,14.406
20/08/2019 04:23:48,2.68,14.406
20/08/2019 04:24:00,2.68,14.406
20/08/2019 04:24:12,2.68,14.406
20/08/2019 04:24:24,2.68,14.406
20/08/2019 04:24:36,2.68,14.406
20/08/2019 04:24:48,2.68,14.406
20/08/2019 04:25:00,2.68,14.406
20/08/2019 04:25:12,2.62,14.406
20/08/2019 04:25:24,2.62,14.406
20/08/2019 04:25:36,2.68,14.406
20/08/2019 04:25:48,2.68,14.406
20/08/2019 04:26:00,2.62,14.406
20/08/2019 04:26:12,2.62,14.406
20/08/2019 04:26:24,2.62,14.406
20/08/2019 04:26:36,2.68,14.406
20/08/2019 04:26:48,2.68,14.406
20/08/2019 04:27:00,2.62,14.406
20/08/2019 04:27:12,2.62,14.406
20/08/2019 04:27:24,2.62,14.406
20/08/2019 04:27:36,2.62,14.406
20/08/2019 04:27:48,2.68,14.406
20/08/2019 04:28:00,2.62,14.406
20/08/2019 04:28:12,2.62,14.406
20/08/2019 04:28:24,2.62,14.406
20/08/2019 04:28:36,2.62,14.406
20/08/2019 04:28:48,2.68,14.406
20/08/2019 04:29:00,10.25,14.406
20/08/2019 04:29:12,12.87,14.406
20/08/2019 04:29:24,10.37,14.406
20/08/2019 04:29:36,2.75,14.406
20/08/2019 04:29:48,2.68,14.406
20/08/2019 04:30:00,11.75,14.406
20/08/2019 04:30:12,10.81,14.406
20/08/2019 04:30:24,11.50,14.406
20/08/2019 04:30:36,9.31,14.406
20/08/2019 04:30:48,2.68,14.406
20/08/2019 04:31:00,2.68,14.406
20/08/2019 04:31:12,2.68,14.406
20/08/2019 04:31:24,2.68,14.406
20/08/2019 04:31:36,17.00,14.406
20/08/2019 04:31:48,28.12,14.469
20/08/2019 04:32:00,36.43,14.547
20/08/2019 04:32:12,38.43,14.547
20/08/2019 04:32:24,31.12,14.578
20/08/2019 04:32:36,25.81,14.578
20/08/2019 04:32:48,19.87,14.578
20/08/2019 04:33:00,2.50,14.531
20/08/2019 04:33:12,2.68,14.438
20/08/2019 04:33:24,2.68,14.422
20/08/2019 04:33:36,13.37,14.406
20/08/2019 04:33:48,24.25,14.484
20/08/2019 04:34:00,28.62,14.531
20/08/2019 04:34:12,25.06,14.547
20/08/2019 04:34:24,25.18,14.547
20/08/2019 04:34:36,5.62,14.531
20/08/2019 04:34:48,2.68,14.469
20/08/2019 04:35:00,2.68,14.422
20/08/2019 04:35:12,2.62,14.406
20/08/2019 04:35:24,2.62,14.406
20/08/2019 04:35:36,2.68,14.406
20/08/2019 04:35:48,16.81,14.406
20/08/2019 04:36:00,27.50,14.516
20/08/2019 04:36:12,27.62,14.531
20/08/2019 04:36:24,23.37,14.531
20/08/2019 04:36:36,31.43,14.531
20/08/2019 04:36:48,10.37,14.531
20/08/2019 04:37:00,2.68,14.469
20/08/2019 04:37:12,2.68,14.422
20/08/2019 04:37:24,2.62,14.406
20/08/2019 04:37:36,15.00,14.406
20/08/2019 04:37:48,28.12,14.484
20/08/2019 04:38:00,31.62,14.484
20/08/2019 04:38:12,29.31,14.469
20/08/2019 04:38:24,26.62,14.484
20/08/2019 04:38:36,20.81,14.531
20/08/2019 04:38:48,21.81,14.531
20/08/2019 04:39:00,2.68,14.484
20/08/2019 04:39:12,2.68,14.422
20/08/2019 04:39:24,2.68,14.406
20/08/2019 04:39:36,2.68,14.406
20/08/2019 04:39:48,2.68,14.406
20/08/2019 04:40:00,2.68,14.406
20/08/2019 04:40:12,16.81,14.406
20/08/2019 04:40:24,29.81,14.438
20/08/2019 04:40:36,39.81,14.469
20/08/2019 04:40:48,39.37,14.406
20/08/2019 04:41:00,34.93,14.375
20/08/2019 04:41:12,32.93,14.422
20/08/2019 04:41:24,50.18,14.375
20/08/2019 04:41:36,31.37,14.313
20/08/2019 04:41:48,10.25,14.406
20/08/2019 04:42:00,2.68,14.406
20/08/2019 04:42:12,2.75,14.406
20/08/2019 04:42:24,2.68,14.406
20/08/2019 04:42:36,2.68,14.406
20/08/2019 04:42:48,8.56,14.406
20/08/2019 04:43:00,24.00,14.406
20/08/2019 04:43:12,29.75,14.484
20/08/2019 04:43:24,28.25,14.531
20/08/2019 04:43:36,29.43,14.531
20/08/2019 04:43:48,26.81,14.547
20/08/2019 04:44:00,16.25,14.547
20/08/2019 04:44:12,2.68,14.469
20/08/2019 04:44:24,2.68,14.422
20/08/2019 04:44:36,2.68,14.422
20/08/2019 04:44:48,2.68,14.406
20/08/2019 04:45:00,18.31,14.406
20/08/2019 04:45:12,28.50,14.438
20/08/2019 04:45:24,32.00,14.516
20/08/2019 04:45:36,30.00,14.516
20/08/2019 04:45:48,27.37,14.547
20/08/2019 04:46:00,22.62,14.578
20/08/2019 04:46:12,10.56,14.484
20/08/2019 04:46:24,2.68,14.438
20/08/2019 04:46:36,2.68,14.422
20/08/2019 04:46:48,14.00,14.422
20/08/2019 04:47:00,30.31,14.438
20/08/2019 04:47:12,42.87,14.438
20/08/2019 04:47:24,44.25,14.297
20/08/2019 04:47:36,52.06,14.172
20/08/2019 04:47:48,46.50,14.031
20/08/2019 04:48:00,36.62,14.141
20/08/2019 04:48:12,25.43,14.313
20/08/2019 04:48:24,5.87,14.406
20/08/2019 04:48:36,2.68,14.406
20/08/2019 04:48:48,2.68,14.406
20/08/2019 04:49:00,2.75,14.406
20/08/2019 04:49:12,2.68,14.406
20/08/2019 04:49:24,17.93,14.406
20/08/2019 04:49:36,36.06,14.469
20/08/2019 04:49:48,44.56,14.344
20/08/2019 04:50:00,59.68,14.172
20/08/2019 04:50:12,47.06,13.969
20/08/2019 04:50:24,37.00,14.078
20/08/2019 04:50:36,32.00,14.234
20/08/2019 04:50:48,17.56,14.406
20/08/2019 04:51:00,2.68,14.406
20/08/2019 04:51:12,2.68,14.406
20/08/2019 04:51:24,2.68,14.406
20/08/2019 04:51:36,15.06,14.406
20/08/2019 04:51:48,32.68,14.438
20/08/2019 04:52:00,43.56,14.406
20/08/2019 04:52:12,43.43,14.297
20/08/2019 04:52:24,44.00,14.234
20/08/2019 04:52:36,45.18,14.234
20/08/2019 04:52:48,46.43,14.203
20/08/2019 04:53:00,49.56,14.234
20/08/2019 04:53:12,67.18,14.000
20/08/2019 04:53:24,49.56,13.828
20/08/2019 04:53:36,29.93,14.078
20/08/2019 04:53:48,5.62,14.313
20/08/2019 04:54:00,2.68,14.359
20/08/2019 04:54:12,2.75,14.375
20/08/2019 04:54:24,2.75,14.375
20/08/2019 04:54:36,2.68,14.406
20/08/2019 04:54:48,2.68,14.406
20/08/2019 04:55:00,2.68,14.406
20/08/2019 04:55:12,2.75,14.406
20/08/2019 04:55:24,2.68,14.406
20/08/2019 04:55:36,2.75,14.406
20/08/2019 04:55:48,2.75,14.406
20/08/2019 04:56:00,2.68,14.406
20/08/2019 04:56:12,2.62,14.406
20/08/2019 04:56:24,2.62,14.406
20/08/2019 04:56:36,2.68,14.406
20/08/2019 04:56:48,2.68,14.406
20/08/2019 04:57:00,2.75,14.406
20/08/2019 04:57:12,2.75,14.406
20/08/2019 04:57:24,2.68,14.406
20/08/2019 04:57:36,2.68,14.406
20/08/2019 04:57:48,2.68,14.406
20/08/2019 04:58:00,2.68,14.406
20/08/2019 04:58:12,2.68,14.406
20/08/2019 04:58:24,2.68,14.406
20/08/2019 04:58:36,2.68,14.406
20/08/2019 04:58:48,2.62,14.406
20/08/2019 04:59:00,2.68,14.406
20/08/2019 04:59:12,2.68,14.406
20/08/2019 04:59:24,2.68,14.406
20/08/2019 04:59:36,2.68,14.406
20/08/2019 04:59:48,2.68,14.375
20/08/2019 05:00:00,2.68,14.375
20/08/2019 05:00:12,2.68,14.406
20/08/2019 05:00:24,2.75,14.406
20/08/2019 05:00:36,2.68,14.406
20/08/2019 05:00:48,2.68,14.406
20/08/2019 05:01:00,2.68,14.406
20/08/2019 05:01:12,2.68,14.406
20/08/2019 05:01:24,2.68,14.406
20/08/2019 05:01:36,2.68,14.406
20/08/2019 05:01:48,2.68,14.406
20/08/2019 05:02:00,2.68,14.375
20/08/2019 05:02:12,2.68,14.406
20/08/2019 05:02:24,2.68,14.375
20/08/2019 05:02:36,2.62,14.406
20/08/2019 05:02:48,2.68,14.406
20/08/2019 05:03:00,2.75,14.406
20/08/2019 05:03:12,2.68,14.406
20/08/2019 05:03:24,2.62,14.406
20/08/2019 05:03:36,2.68,14.406
20/08/2019 05:03:48,2.68,14.406
20/08/2019 05:04:00,2.68,14.406
20/08/2019 05:04:12,2.68,14.406
20/08/2019 05:04:24,2.68,14.406
20/08/2019 05:04:36,2.68,14.406
20/08/2019 05:04:48,2.68,14.406
20/08/2019 05:05:00,2.68,14.406
20/08/2019 05:05:12,2.75,14.406
20/08/2019 05:05:24,2.68,14.406
20/08/2019 05:05:36,2.68,14.406
20/08/2019 05:05:48,2.68,14.406
20/08/2019 05:06:00,2.68,14.406
20/08/2019 05:06:12,2.68,14.406
20/08/2019 05:06:24,2.68,14.406
20/08/2019 05:06:36,2.68,14.406
20/08/2019 05:06:48,2.68,14.375
20/08/2019 05:07:00,2.62,14.406
20/08/2019 05:07:12,2.68,14.406
20/08/2019 05:07:24,2.62,14.406
20/08/2019 05:07:36,2.62,14.406
20/08/2019 05:07:48,2.68,14.406
20/08/2019 05:08:00,2.68,14.406
20/08/2019 05:08:12,2.68,14.406
20/08/2019 05:08:24,2.68,14.406
20/08/2019 05:08:36,2.75,14.406
20/08/2019 05:08:48,2.68,14.406
20/08/2019 05:09:00,2.68,14.406
20/08/2019 05:09:12,2.68,14.375
20/08/2019 05:09:24,2.62,14.406
20/08/2019 05:09:36,2.68,14.406
20/08/2019 05:09:48,2.68,14.406
20/08/2019 05:10:00,2.75,14.406
20/08/2019 05:10:12,2.62,14.406
20/08/2019 05:10:24,2.68,14.375
20/08/2019 05:10:36,2.68,14.406
20/08/2019 05:10:48,2.68,14.406
20/08/2019 05:11:00,2.68,14.406
20/08/2019 05:11:12,2.68,14.406
20/08/2019 05:11:24,2.68,14.406
20/08/2019 05:11:36,2.68,14.406
20/08/2019 05:11:48,2.68,14.406
20/08/2019 05:12:00,2.68,14.406
20/08/2019 05:12:12,2.68,14.406
20/08/2019 05:12:24,2.68,14.406
20/08/2019 05:12:36,2.68,14.406
20/08/2019 05:12:48,2.68,14.406
20/08/2019 05:13:00,2.68,14.375
20/08/2019 05:13:12,2.68,14.375
20/08/2019 05:13:24,2.68,14.359
20/08/2019 05:13:36,2.62,14.313
20/08/2019 05:13:48,2.68,14.281
20/08/2019 05:14:00,2.50,14.531
20/08/2019 05:14:12,2.56,14.953
20/08/2019 05:14:24,2.50,15.625
20/08/2019 05:14:36,2.62,16.406
20/08/2019 05:14:48,2.56,17.281
20/08/2019 05:15:00,2.50,18.234
20/08/2019 05:15:12,2.37,19.219
20/08/2019 05:15:24,2.37,20.141
20/08/2019 05:15:36,2.37,20.984
20/08/2019 05:15:48,2.37,21.750
20/08/2019 05:16:00,2.56,22.438
20/08/2019 05:16:12,2.62,23.031
20/08/2019 05:16:24,2.75,23.516
20/08/2019 05:16:36,2.81,23.938
20/08/2019 05:16:48,2.87,24.344
20/08/2019 05:17:00,3.00,24.688
20/08/2019 05:17:12,3.06,24.984
20/08/2019 05:17:24,3.06,25.250
20/08/2019 05:17:36,3.12,25.469
20/08/2019 05:17:48,3.12,25.547
20/08/2019 05:18:00,3.12,25.563
20/08/2019 05:18:12,3.12,25.594
20/08/2019 05:18:24,2.62,25.453
20/08/2019 05:18:36,2.75,24.891
20/08/2019 05:18:48,2.87,24.781
20/08/2019 05:19:00,3.00,24.844
20/08/2019 05:19:12,3.06,24.938
20/08/2019 05:19:24,3.06,25.063
20/08/2019 05:19:36,3.00,25.063
20/08/2019 05:19:48,3.06,25.094
20/08/2019 05:20:00,3.06,25.156
20/08/2019 05:20:12,3.00,25.203
20/08/2019 05:20:24,3.06,25.188
20/08/2019 05:20:36,3.06,25.219
20/08/2019 05:20:48,3.06,25.219
20/08/2019 05:21:00,3.06,25.219
20/08/2019 05:21:12,3.00,25.219
20/08/2019 05:21:24,2.87,25.109
20/08/2019 05:21:36,2.81,25.047
20/08/2019 05:21:48,2.87,24.391
20/08/2019 05:22:00,3.06,24.797
20/08/2019 05:22:12,3.12,25.203
20/08/2019 05:22:24,3.12,25.500
20/08/2019 05:22:36,3.18,25.750
20/08/2019 05:22:48,3.18,25.969
20/08/2019 05:23:00,3.25,26.156
20/08/2019 05:23:12,3.25,26.313
20/08/2019 05:23:24,3.25,26.484
20/08/2019 05:23:36,3.37,26.594
20/08/2019 05:23:48,3.37,26.688
20/08/2019 05:24:00,3.37,26.781
20/08/2019 05:24:12,3.37,26.891
20/08/2019 05:24:24,3.43,26.938
20/08/2019 05:24:36,3.43,27.016
20/08/2019 05:24:48,3.37,27.109
20/08/2019 05:25:00,3.43,27.219
20/08/2019 05:25:12,3.43,27.328
20/08/2019 05:25:24,3.50,27.422
20/08/2019 05:25:36,3.68,27.500
20/08/2019 05:25:48,3.68,27.563
20/08/2019 05:26:00,3.68,27.609
20/08/2019 05:26:12,3.68,27.656
20/08/2019 05:26:24,3.68,27.688
20/08/2019 05:26:36,3.75,27.688
20/08/2019 05:26:48,3.75,27.703
20/08/2019 05:27:00,3.68,27.703
20/08/2019 05:27:12,3.75,27.703
20/08/2019 05:27:24,3.68,27.734
20/08/2019 05:27:36,3.68,27.734
20/08/2019 05:27:48,3.68,27.734
20/08/2019 05:28:00,3.68,27.734
20/08/2019 05:28:12,3.68,27.734
20/08/2019 05:28:24,3.75,27.734
20/08/2019 05:28:36,3.75,27.734
20/08/2019 05:28:48,3.68,27.734
20/08/2019 05:29:00,3.62,27.703
20/08/2019 05:29:12,3.62,27.703
20/08/2019 05:29:24,3.62,27.688
20/08/2019 05:29:36,3.62,27.688
20/08/2019 05:29:48,3.62,27.656
20/08/2019 05:30:00,3.62,27.641
20/08/2019 05:30:12,3.62,27.609
20/08/2019 05:30:24,3.62,27.609
20/08/2019 05:30:36,3.62,27.594
20/08/2019 05:30:48,3.62,27.563
20/08/2019 05:31:00,3.62,27.547
20/08/2019 05:31:12,3.62,27.500
20/08/2019 05:31:24,3.43,27.469
20/08/2019 05:31:36,3.43,27.422
20/08/2019 05:31:48,3.43,27.375
20/08/2019 05:32:00,9.06,23.609
20/08/2019 05:32:12,14.31,18.656
20/08/2019 05:32:24,11.00,16.531
20/08/2019 05:32:36,7.00,15.516
20/08/2019 05:32:48,2.62,15.000
20/08/2019 05:33:00,2.62,14.719
20/08/2019 05:33:12,3.68,14.578
20/08/2019 05:33:24,16.81,14.484
20/08/2019 05:33:36,24.18,14.594
20/08/2019 05:33:48,29.75,14.594
20/08/2019 05:34:00,33.93,14.531
20/08/2019 05:34:12,27.37,14.516
20/08/2019 05:34:24,6.68,14.578
20/08/2019 05:34:36,2.81,14.469
20/08/2019 05:34:48,2.75,14.422
20/08/2019 05:35:00,2.81,14.406
20/08/2019 05:35:12,2.75,14.406
20/08/2019 05:35:24,2.75,14.406
20/08/2019 05:35:36,2.81,14.375
20/08/2019 05:35:48,9.81,14.375
20/08/2019 05:36:00,17.81,14.469
20/08/2019 05:36:12,18.12,14.578
20/08/2019 05:36:24,17.81,14.609
20/08/2019 05:36:36,10.43,14.578
20/08/2019 05:36:48,2.75,14.469
20/08/2019 05:37:00,7.00,14.422
20/08/2019 05:37:12,18.06,14.484
20/08/2019 05:37:24,17.43,14.594
20/08/2019 05:37:36,16.62,14.641
20/08/2019 05:37:48,15.43,14.656
20/08/2019 05:38:00,13.87,14.609
20/08/2019 05:38:12,2.62,14.516
20/08/2019 05:38:24,2.81,14.438
20/08/2019 05:38:36,2.81,14.422
20/08/2019 05:38:48,13.62,14.406
20/08/2019 05:39:00,31.00,14.531
20/08/2019 05:39:12,47.50,14.438
20/08/2019 05:39:24,62.87,14.109
20/08/2019 05:39:36,64.87,13.781
20/08/2019 05:39:48,55.37,13.703
20/08/2019 05:40:00,42.93,13.828
20/08/2019 05:40:12,31.18,14.125
20/08/2019 05:40:24,11.62,14.375
20/08/2019 05:40:36,2.81,14.406
20/08/2019 05:40:48,2.81,14.375
20/08/2019 05:41:00,2.81,14.375
20/08/2019 05:41:12,13.56,14.406
20/08/2019 05:41:24,31.93,14.516
20/08/2019 05:41:36,52.93,14.422
20/08/2019 05:41:48,69.75,14.000
20/08/2019 05:42:00,79.50,13.672
20/08/2019 05:42:12,81.75,13.469
20/08/2019 05:42:24,77.93,13.313
20/08/2019 05:42:36,58.18,13.375
20/08/2019 05:42:48,38.37,13.672
20/08/2019 05:43:00,16.87,14.141
20/08/2019 05:43:12,2.87,14.297
20/08/2019 05:43:24,2.87,14.344
20/08/2019 05:43:36,2.81,14.359
20/08/2019 05:43:48,2.87,14.359
20/08/2019 05:44:00,2.81,14.375
20/08/2019 05:44:12,2.75,14.375
20/08/2019 05:44:24,18.25,14.422
20/08/2019 05:44:36,37.75,14.516
20/08/2019 05:44:48,60.00,14.297
20/08/2019 05:45:00,79.06,13.844
20/08/2019 05:45:12,81.81,13.547
20/08/2019 05:45:24,79.37,13.422
20/08/2019 05:45:36,83.62,13.359
20/08/2019 05:45:48,73.12,13.313
20/08/2019 05:46:00,53.00,13.422
20/08/2019 05:46:12,31.00,13.797
20/08/2019 05:46:24,7.62,14.203
20/08/2019 05:46:36,2.81,14.297
20/08/2019 05:46:48,2.81,14.344
20/08/2019 05:47:00,2.87,14.359
20/08/2019 05:47:12,2.81,14.359
20/08/2019 05:47:24,18.18,14.375
20/08/2019 05:47:36,36.31,14.484
20/08/2019 05:47:48,58.56,14.297
20/08/2019 05:48:00,76.75,13.875
20/08/2019 05:48:12,84.56,13.563
20/08/2019 05:48:24,74.37,13.422
20/08/2019 05:48:36,69.50,13.422
20/08/2019 05:48:48,50.12,13.500
20/08/2019 05:49:00,28.62,13.875
20/08/2019 05:49:12,3.87,14.234
20/08/2019 05:49:24,2.81,14.313
20/08/2019 05:49:36,2.81,14.344
20/08/2019 05:49:48,2.81,14.359
20/08/2019 05:50:00,7.56,14.375
20/08/2019 05:50:12,25.43,14.469
20/08/2019 05:50:24,46.75,14.469
20/08/2019 05:50:36,68.12,14.078
20/08/2019 05:50:48,80.43,13.719
20/08/2019 05:51:00,83.62,13.500
20/08/2019 05:51:12,80.43,13.391
20/08/2019 05:51:24,71.06,13.375
20/08/2019 05:51:36,60.50,13.422
20/08/2019 05:51:48,76.93,13.469
20/08/2019 05:52:00,71.56,13.391
20/08/2019 05:52:12,53.62,13.469
20/08/2019 05:52:24,34.12,13.766
20/08/2019 05:52:36,10.12,14.172
20/08/2019 05:52:48,2.87,14.297
20/08/2019 05:53:00,2.81,14.344
20/08/2019 05:53:12,2.81,14.359
20/08/2019 05:53:24,2.81,14.359
20/08/2019 05:53:36,2.81,14.359
20/08/2019 05:53:48,2.87,14.375
20/08/2019 05:54:00,2.75,14.375
20/08/2019 05:54:12,2.81,14.375
20/08/2019 05:54:24,4.50,14.375
20/08/2019 05:54:36,20.81,14.422
20/08/2019 05:54:48,40.00,14.484
20/08/2019 05:55:00,59.00,14.234
20/08/2019 05:55:12,67.56,13.844
20/08/2019 05:55:24,78.56,13.641
20/08/2019 05:55:36,66.81,13.500
20/08/2019 05:55:48,63.06,13.469
20/08/2019 05:56:00,55.56,13.484
20/08/2019 05:56:12,37.43,13.766
20/08/2019 05:56:24,15.62,14.172
20/08/2019 05:56:36,2.81,14.297
20/08/2019 05:56:48,2.81,14.344
20/08/2019 05:57:00,2.81,14.359
20/08/2019 05:57:12,2.81,14.375
20/08/2019 05:57:24,2.81,14.375
20/08/2019 05:57:36,14.68,14.406
20/08/2019 05:57:48,32.75,14.484
20/08/2019 05:58:00,53.56,14.375
20/08/2019 05:58:12,68.62,13.938
20/08/2019 05:58:24,72.06,13.656
20/08/2019 05:58:36,69.81,13.531
20/08/2019 05:58:48,69.12,13.484
20/08/2019 05:59:00,69.56,13.438
20/08/2019 05:59:12,49.50,13.469
20/08/2019 05:59:24,27.56,13.906
20/08/2019 05:59:36,3.12,14.234
20/08/2019 05:59:48,2.81,14.313
20/08/2019 06:00:00,2.81,14.359
20/08/2019 06:00:12,2.87,14.375
20/08/2019 06:00:24,2.81,14.375
20/08/2019 06:00:36,2.81,14.375
20/08/2019 06:00:48,9.25,14.375
20/08/2019 06:01:00,27.50,14.469
20/08/2019 06:01:12,47.87,14.469
20/08/2019 06:01:24,66.25,14.063
20/08/2019 06:01:36,69.12,13.719
20/08/2019 06:01:48,86.43,13.547
20/08/2019 06:02:00,70.00,13.438
20/08/2019 06:02:12,68.25,13.422
20/08/2019 06:02:24,47.68,13.484
20/08/2019 06:02:36,25.75,13.953
20/08/2019 06:02:48,2.87,14.250
20/08/2019 06:03:00,2.81,14.344
20/08/2019 06:03:12,2.81,14.375
20/08/2019 06:03:24,2.87,14.406
20/08/2019 06:03:36,2.81,14.406
20/08/2019 06:03:48,2.81,14.422
20/08/2019 06:04:00,2.75,14.422
20/08/2019 06:04:12,18.00,14.438
20/08/2019 06:04:24,36.62,14.516
20/08/2019 06:04:36,56.18,14.359
20/08/2019 06:04:48,66.62,13.891
20/08/2019 06:05:00,69.37,13.641
20/08/2019 06:05:12,84.93,13.500
20/08/2019 06:05:24,70.43,13.438
20/08/2019 06:05:36,50.87,13.469
20/08/2019 06:05:48,34.75,13.906
20/08/2019 06:06:00,25.56,14.250
20/08/2019 06:06:12,2.87,14.375
20/08/2019 06:06:24,2.87,14.406
20/08/2019 06:06:36,2.81,14.406
20/08/2019 06:06:48,2.81,14.422
20/08/2019 06:07:00,2.87,14.422
20/08/2019 06:07:12,2.81,14.406
20/08/2019 06:07:24,2.81,14.406
20/08/2019 06:07:36,17.87,14.422
20/08/2019 06:07:48,34.68,14.516
20/08/2019 06:08:00,55.18,14.406
20/08/2019 06:08:12,72.31,13.906
20/08/2019 06:08:24,74.68,13.641
20/08/2019 06:08:36,74.87,13.531
20/08/2019 06:08:48,60.93,13.469
20/08/2019 06:09:00,39.37,13.656
20/08/2019 06:09:12,16.81,14.109
20/08/2019 06:09:24,2.87,14.297
20/08/2019 06:09:36,2.87,14.359
20/08/2019 06:09:48,2.81,14.375
20/08/2019 06:10:00,2.81,14.406
20/08/2019 06:10:12,18.12,14.438
20/08/2019 06:10:24,38.25,14.516
20/08/2019 06:10:36,60.50,14.281
20/08/2019 06:10:48,71.25,13.828
20/08/2019 06:11:00,81.43,13.594
20/08/2019 06:11:12,79.81,13.500
20/08/2019 06:11:24,58.12,13.469
20/08/2019 06:11:36,39.50,13.672
20/08/2019 06:11:48,19.31,14.125
20/08/2019 06:12:00,2.87,14.313
20/08/2019 06:12:12,2.87,14.359
20/08/2019 06:12:24,2.81,14.375
20/08/2019 06:12:36,2.87,14.375
20/08/2019 06:12:48,2.81,14.406
20/08/2019 06:13:00,2.81,14.406
20/08/2019 06:13:12,2.87,14.406
20/08/2019 06:13:24,2.81,14.406
20/08/2019 06:13:36,2.81,14.406
20/08/2019 06:13:48,7.50,14.406
20/08/2019 06:14:00,25.18,14.484
20/08/2019 06:14:12,45.62,14.484
20/08/2019 06:14:24,66.25,14.125
20/08/2019 06:14:36,77.62,13.734
20/08/2019 06:14:48,84.37,13.531
20/08/2019 06:15:00,74.93,13.391
20/08/2019 06:15:12,68.62,13.422
20/08/2019 06:15:24,52.81,13.469
20/08/2019 06:15:36,31.87,13.875
20/08/2019 06:15:48,10.12,14.234
20/08/2019 06:16:00,2.81,14.344
20/08/2019 06:16:12,2.87,14.375
20/08/2019 06:16:24,2.87,14.406
20/08/2019 06:16:36,2.81,14.406
20/08/2019 06:16:48,2.81,14.422
20/08/2019 06:17:00,3.00,14.422
20/08/2019 06:17:12,2.81,14.422
20/08/2019 06:17:24,15.93,14.422
20/08/2019 06:17:36,34.06,14.516
20/08/2019 06:17:48,55.56,14.406
20/08/2019 06:18:00,74.37,13.938
20/08/2019 06:18:12,75.25,13.672
20/08/2019 06:18:24,73.25,13.500
20/08/2019 06:18:36,71.93,13.469
20/08/2019 06:18:48,76.37,13.469
20/08/2019 06:19:00,80.25,13.266
20/08/2019 06:19:12,59.00,13.328
20/08/2019 06:19:24,40.50,13.656
20/08/2019 06:19:36,19.00,14.109
20/08/2019 06:19:48,2.81,14.313
20/08/2019 06:20:00,2.81,14.359
20/08/2019 06:20:12,2.81,14.375
20/08/2019 06:20:24,2.75,14.406
20/08/2019 06:20:36,2.81,14.406
20/08/2019 06:20:48,2.81,14.406
20/08/2019 06:21:00,2.75,14.422
20/08/2019 06:21:12,2.81,14.422
20/08/2019 06:21:24,2.81,14.422
20/08/2019 06:21:36,2.81,14.422
20/08/2019 06:21:48,2.81,14.422
20/08/2019 06:22:00,2.81,14.422
20/08/2019 06:22:12,2.81,14.422
20/08/2019 06:22:24,2.75,14.422
20/08/2019 06:22:36,2.75,14.422
20/08/2019 06:22:48,2.75,14.422
20/08/2019 06:23:00,2.75,14.422
20/08/2019 06:23:12,2.75,14.438
20/08/2019 06:23:24,2.75,14.438
20/08/2019 06:23:36,2.81,14.422
20/08/2019 06:23:48,2.75,14.422
20/08/2019 06:24:00,2.81,14.422
20/08/2019 06:24:12,2.75,14.422
20/08/2019 06:24:24,2.75,14.422
20/08/2019 06:24:36,2.75,14.422
20/08/2019 06:24:48,2.75,14.422
20/08/2019 06:25:00,2.81,14.422
20/08/2019 06:25:12,2.75,14.422
20/08/2019 06:25:24,2.75,14.422
20/08/2019 06:25:36,2.81,14.438
20/08/2019 06:25:48,2.75,14.422
20/08/2019 06:26:00,2.75,14.422
20/08/2019 06:26:12,2.81,14.422
20/08/2019 06:26:24,2.75,14.422
20/08/2019 06:26:36,2.75,14.422
20/08/2019 06:26:48,2.75,14.422
20/08/2019 06:27:00,2.75,14.422
20/08/2019 06:27:12,2.75,14.422
20/08/2019 06:27:24,2.75,14.422
20/08/2019 06:27:36,2.75,14.422
20/08/2019 06:27:48,2.75,14.422
20/08/2019 06:28:00,2.68,14.422
20/08/2019 06:28:12,2.75,14.422
20/08/2019 06:28:24,2.81,14.422
20/08/2019 06:28:36,2.75,14.422
20/08/2019 06:28:48,2.75,14.422
20/08/2019 06:29:00,2.75,14.438
20/08/2019 06:29:12,2.75,14.438
20/08/2019 06:29:24,2.75,14.438
20/08/2019 06:29:36,2.75,14.422
20/08/2019 06:29:48,2.68,14.422
20/08/2019 06:30:00,2.68,14.438
20/08/2019 06:30:12,2.75,14.438
20/08/2019 06:30:24,2.75,14.438
20/08/2019 06:30:36,2.75,14.438
20/08/2019 06:30:48,2.81,14.438
20/08/2019 06:31:00,2.75,14.422
20/08/2019 06:31:12,2.75,14.422
20/08/2019 06:31:24,2.75,14.438
20/08/2019 06:31:36,2.75,14.438
20/08/2019 06:31:48,2.75,14.438
20/08/2019 06:32:00,2.75,14.422
20/08/2019 06:32:12,2.75,14.422
20/08/2019 06:32:24,2.75,14.422
20/08/2019 06:32:36,2.75,14.422
20/08/2019 06:32:48,2.75,14.422
20/08/2019 06:33:00,2.75,14.422
20/08/2019 06:33:12,2.75,14.438
20/08/2019 06:33:24,2.75,14.438
20/08/2019 06:33:36,2.75,14.438
20/08/2019 06:33:48,2.75,14.438
20/08/2019 06:34:00,2.68,14.438
20/08/2019 06:34:12,2.75,14.438
20/08/2019 06:34:24,2.75,14.438
20/08/2019 06:34:36,2.75,14.438
20/08/2019 06:34:48,2.68,14.438
20/08/2019 06:35:00,2.75,14.438
20/08/2019 06:35:12,2.75,14.438
20/08/2019 06:35:24,2.75,14.438
20/08/2019 06:35:36,2.75,14.438
20/08/2019 06:35:48,2.75,14.438
20/08/2019 06:36:00,2.81,14.438
20/08/2019 06:36:12,2.75,14.422
20/08/2019 06:36:24,2.75,14.422
20/08/2019 06:36:36,2.75,14.422
20/08/2019 06:36:48,2.75,14.422
20/08/2019 06:37:00,2.75,14.422
20/08/2019 06:37:12,2.75,14.422
20/08/2019 06:37:24,2.81,14.422
20/08/2019 06:37:36,2.75,14.422
20/08/2019 06:37:48,2.75,14.438
20/08/2019 06:38:00,2.68,14.422
20/08/2019 06:38:12,2.75,14.422
20/08/2019 06:38:24,2.75,14.422
20/08/2019 06:38:36,2.75,14.422
20/08/2019 06:38:48,2.75,14.406
20/08/2019 06:39:00,2.75,14.406
20/08/2019 06:39:12,2.75,14.406
20/08/2019 06:39:24,2.81,14.406
20/08/2019 06:39:36,2.75,14.422
20/08/2019 06:39:48,2.75,14.422
20/08/2019 06:40:00,2.81,14.422
20/08/2019 06:40:12,2.75,14.422
20/08/2019 06:40:24,2.75,14.406
20/08/2019 06:40:36,2.75,14.422
20/08/2019 06:40:48,2.68,14.422
20/08/2019 06:41:00,2.68,14.422
20/08/2019 06:41:12,2.75,14.422
20/08/2019 06:41:24,2.75,14.422
20/08/2019 06:41:36,2.68,14.422
20/08/2019 06:41:48,2.68,14.422
20/08/2019 06:42:00,2.68,14.438
20/08/2019 06:42:12,2.68,14.438
20/08/2019 06:42:24,2.68,14.438
20/08/2019 06:42:36,2.68,14.422
20/08/2019 06:42:48,2.68,14.438
20/08/2019 06:43:00,2.68,14.438
20/08/2019 06:43:12,2.75,14.438
20/08/2019 06:43:24,2.68,14.438
20/08/2019 06:43:36,2.75,14.422
20/08/2019 06:43:48,2.68,14.422
20/08/2019 06:44:00,2.68,14.422
20/08/2019 06:44:12,2.75,14.422
20/08/2019 06:44:24,2.75,14.422
20/08/2019 06:44:36,2.68,14.422
20/08/2019 06:44:48,2.75,14.422
20/08/2019 06:45:00,2.68,14.422
20/08/2019 06:45:12,2.68,14.438
20/08/2019 06:45:24,2.50,14.594
20/08/2019 06:45:36,2.68,15.063
20/08/2019 06:45:48,2.50,15.656
20/08/2019 06:46:00,2.37,16.594
20/08/2019 06:46:12,2.50,17.734
20/08/2019 06:46:24,2.37,18.891
20/08/2019 06:46:36,2.37,20.000
20/08/2019 06:46:48,2.37,20.578
20/08/2019 06:47:00,2.56,21.063
20/08/2019 06:47:12,2.56,22.000
20/08/2019 06:47:24,2.62,22.906
20/08/2019 06:47:36,2.68,23.703
20/08/2019 06:47:48,2.81,24.391
20/08/2019 06:48:00,3.00,25.000
20/08/2019 06:48:12,3.06,25.547
20/08/2019 06:48:24,3.18,26.047
20/08/2019 06:48:36,3.25,26.484
20/08/2019 06:48:48,3.37,26.875
20/08/2019 06:49:00,3.37,27.203
20/08/2019 06:49:12,3.62,27.500
20/08/2019 06:49:24,3.68,27.750
20/08/2019 06:49:36,3.75,28.016
20/08/2019 06:49:48,3.75,28.219
20/08/2019 06:50:00,3.75,28.438
20/08/2019 06:50:12,3.93,28.594
20/08/2019 06:50:24,4.00,28.734
20/08/2019 06:50:36,4.00,28.891
20/08/2019 06:50:48,4.00,29.031
20/08/2019 06:51:00,4.00,29.141
20/08/2019 06:51:12,4.06,29.234
20/08/2019 06:51:24,4.06,29.328
20/08/2019 06:51:36,4.06,29.406
20/08/2019 06:51:48,4.06,29.484
20/08/2019 06:52:00,4.25,29.547
20/08/2019 06:52:12,4.25,29.578
20/08/2019 06:52:24,4.31,29.594
20/08/2019 06:52:36,4.31,29.625
20/08/2019 06:52:48,4.25,29.641
20/08/2019 06:53:00,4.31,29.641
20/08/2019 06:53:12,4.25,29.672
20/08/2019 06:53:24,4.25,29.641
20/08/2019 06:53:36,4.25,29.641
20/08/2019 06:53:48,4.25,29.625
20/08/2019 06:54:00,4.25,29.594
20/08/2019 06:54:12,4.25,29.547
20/08/2019 06:54:24,4.06,29.453
20/08/2019 06:54:36,4.00,29.328
20/08/2019 06:54:48,4.00,29.188
20/08/2019 06:55:00,4.00,29.000
20/08/2019 06:55:12,4.00,28.813
20/08/2019 06:55:24,3.93,28.672
20/08/2019 06:55:36,3.93,28.531
20/08/2019 06:55:48,3.81,28.406
20/08/2019 06:56:00,3.81,28.266
20/08/2019 06:56:12,3.75,28.109
20/08/2019 06:56:24,3.75,27.938
20/08/2019 06:56:36,4.06,27.609
20/08/2019 06:56:48,7.93,22.125
20/08/2019 06:57:00,8.62,18.203
20/08/2019 06:57:12,2.56,16.391
20/08/2019 06:57:24,2.75,15.484
20/08/2019 06:57:36,8.50,15.000
20/08/2019 06:57:48,13.62,14.781
20/08/2019 06:58:00,5.06,14.688
20/08/2019 06:58:12,2.62,14.578
20/08/2019 06:58:24,11.81,14.531
20/08/2019 06:58:36,16.87,14.578
20/08/2019 06:58:48,5.43,14.594
20/08/2019 06:59:00,6.43,14.547
20/08/2019 06:59:12,16.81,14.578
20/08/2019 06:59:24,9.31,14.594
20/08/2019 06:59:36,10.81,14.578
20/08/2019 06:59:48,4.25,14.578
20/08/2019 07:00:00,2.62,14.531
20/08/2019 07:00:12,17.37,14.547
20/08/2019 07:00:24,22.37,14.594
20/08/2019 07:00:36,7.62,14.578
20/08/2019 07:00:48,3.75,14.547
20/08/2019 07:01:00,16.31,14.531
20/08/2019 07:01:12,9.31,14.578
20/08/2019 07:01:24,7.81,14.547
20/08/2019 07:01:36,2.68,14.531
20/08/2019 07:01:48,9.25,14.531
20/08/2019 07:02:00,5.56,14.531
20/08/2019 07:02:12,8.06,14.531
20/08/2019 07:02:24,5.31,14.516
20/08/2019 07:02:36,9.75,14.516
20/08/2019 07:02:48,12.43,14.547
20/08/2019 07:03:00,5.93,14.531
20/08/2019 07:03:12,11.25,14.547
20/08/2019 07:03:24,15.31,14.547
20/08/2019 07:03:36,2.62,14.547
20/08/2019 07:03:48,2.62,14.531
20/08/2019 07:04:00,4.37,14.516
20/08/2019 07:04:12,4.06,14.484
20/08/2019 07:04:24,2.81,14.484
20/08/2019 07:04:36,2.81,14.484
20/08/2019 07:04:48,2.81,14.484
20/08/2019 07:05:00,2.81,14.484
20/08/2019 07:05:12,2.87,14.484
20/08/2019 07:05:24,2.81,14.484
20/08/2019 07:05:36,2.75,14.484
20/08/2019 07:05:48,8.75,14.484
20/08/2019 07:06:00,7.37,14.484
20/08/2019 07:06:12,2.81,14.484
20/08/2019 07:06:24,2.81,14.484
20/08/2019 07:06:36,2.81,14.484
20/08/2019 07:06:48,2.81,14.484
20/08/2019 07:07:00,2.81,14.484
20/08/2019 07:07:12,2.75,14.484
20/08/2019 07:07:24,2.81,14.484
20/08/2019 07:07:36,2.75,14.484
20/08/2019 07:07:48,2.75,14.484
20/08/2019 07:08:00,2.75,14.484
20/08/2019 07:08:12,2.75,14.484
20/08/2019 07:08:24,2.81,14.484
20/08/2019 07:08:36,2.75,14.484
20/08/2019 07:08:48,2.75,14.484
20/08/2019 07:09:00,2.81,14.484
20/08/2019 07:09:12,2.81,14.484
20/08/2019 07:09:24,2.75,14.484
20/08/2019 07:09:36,2.75,14.484
20/08/2019 07:09:48,2.81,14.484
20/08/2019 07:10:00,2.81,14.484
20/08/2019 07:10:12,2.75,14.484
20/08/2019 07:10:24,2.81,14.484
20/08/2019 07:10:36,2.75,14.484
20/08/2019 07:10:48,2.81,14.484
20/08/2019 07:11:00,2.75,14.484
20/08/2019 07:11:12,2.56,14.516
20/08/2019 07:11:24,2.75,14.484
20/08/2019 07:11:36,2.81,14.484
20/08/2019 07:11:48,2.75,14.484
20/08/2019 07:12:00,2.75,14.484
20/08/2019 07:12:12,2.56,14.516
20/08/2019 07:12:24,2.56,14.516
20/08/2019 07:12:36,2.56,14.516
20/08/2019 07:12:48,2.56,14.516
20/08/2019 07:13:00,2.56,14.516
20/08/2019 07:13:12,2.75,14.484
20/08/2019 07:13:24,2.75,14.484
20/08/2019 07:13:36,2.75,14.484
20/08/2019 07:13:48,2.75,14.484
20/08/2019 07:14:00,2.75,14.484
20/08/2019 07:14:12,2.75,14.484
20/08/2019 07:14:24,2.81,14.484
20/08/2019 07:14:36,2.75,14.484
20/08/2019 07:14:48,2.81,14.484
20/08/2019 07:15:00,2.75,14.484
20/08/2019 07:15:12,2.56,14.516
20/08/2019 07:15:24,2.62,14.516
20/08/2019 07:15:36,2.56,14.516
20/08/2019 07:15:48,2.62,14.516
20/08/2019 07:16:00,2.56,14.516
20/08/2019 07:16:12,2.81,14.484
20/08/2019 07:16:24,2.75,14.484
20/08/2019 07:16:36,2.81,14.484
20/08/2019 07:16:48,2.81,14.469
20/08/2019 07:17:00,2.81,14.469
20/08/2019 07:17:12,2.75,14.469
20/08/2019 07:17:24,2.81,14.469
20/08/2019 07:17:36,2.81,14.469
20/08/2019 07:17:48,2.81,14.484
20/08/2019 07:18:00,2.81,14.484
20/08/2019 07:18:12,2.81,14.484
20/08/2019 07:18:24,2.75,14.484
20/08/2019 07:18:36,2.56,14.516
20/08/2019 07:18:48,2.62,14.531
20/08/2019 07:19:00,2.62,14.531
20/08/2019 07:19:12,2.62,14.531
20/08/2019 07:19:24,2.56,14.547
20/08/2019 07:19:36,2.56,14.688
20/08/2019 07:19:48,2.68,14.875
20/08/2019 07:20:00,2.56,15.594
20/08/2019 07:20:12,2.81,16.438
20/08/2019 07:20:24,2.56,17.578
20/08/2019 07:20:36,2.56,18.672
20/08/2019 07:20:48,2.56,19.688
20/08/2019 07:21:00,2.56,20.625
20/08/2019 07:21:12,2.68,21.188
20/08/2019 07:21:24,2.68,22.000
20/08/2019 07:21:36,2.81,22.859
20/08/2019 07:21:48,2.87,23.438
20/08/2019 07:22:00,2.87,24.031
20/08/2019 07:22:12,3.00,24.578
20/08/2019 07:22:24,3.06,25.016
20/08/2019 07:22:36,3.12,25.391
20/08/2019 07:22:48,3.18,25.703
20/08/2019 07:23:00,3.25,26.000
20/08/2019 07:23:12,3.25,26.281
20/08/2019 07:23:24,3.37,26.500
20/08/2019 07:23:36,3.37,26.703
20/08/2019 07:23:48,3.37,26.891
20/08/2019 07:24:00,3.37,27.063
20/08/2019 07:24:12,3.43,27.156
20/08/2019 07:24:24,3.43,27.266
20/08/2019 07:24:36,3.43,27.328
20/08/2019 07:24:48,3.43,27.406
20/08/2019 07:25:00,3.43,27.422
20/08/2019 07:25:12,3.50,27.328
20/08/2019 07:25:24,3.43,27.266
20/08/2019 07:25:36,3.43,27.203
20/08/2019 07:25:48,3.50,27.109
20/08/2019 07:26:00,3.50,26.984
20/08/2019 07:26:12,3.50,26.891
20/08/2019 07:26:24,3.50,26.844
20/08/2019 07:26:36,3.50,26.781
20/08/2019 07:26:48,3.50,26.734
20/08/2019 07:27:00,3.50,26.703
20/08/2019 07:27:12,3.62,26.703
20/08/2019 07:27:24,3.62,26.641
20/08/2019 07:27:36,3.68,26.625
20/08/2019 07:27:48,3.68,26.594
20/08/2019 07:28:00,3.62,26.578
20/08/2019 07:28:12,3.62,26.547
20/08/2019 07:28:24,3.62,26.547
20/08/2019 07:28:36,3.68,26.531
20/08/2019 07:28:48,3.62,26.531
20/08/2019 07:29:00,3.62,26.531
20/08/2019 07:29:12,3.68,26.531
20/08/2019 07:29:24,3.68,26.500
20/08/2019 07:29:36,3.50,26.484
20/08/2019 07:29:48,3.50,26.484
20/08/2019 07:30:00,3.62,26.484
20/08/2019 07:30:12,3.62,26.453
20/08/2019 07:30:24,3.50,26.453
20/08/2019 07:30:36,3.62,26.438
20/08/2019 07:30:48,3.62,26.438
20/08/2019 07:31:00,3.50,26.453
20/08/2019 07:31:12,3.50,26.453
20/08/2019 07:31:24,3.50,26.438
20/08/2019 07:31:36,3.50,26.406
20/08/2019 07:31:48,3.50,26.406
20/08/2019 07:32:00,3.50,26.406
20/08/2019 07:32:12,3.50,26.438
20/08/2019 07:32:24,3.50,26.438
20/08/2019 07:32:36,3.50,26.453
20/08/2019 07:32:48,3.50,26.484
20/08/2019 07:33:00,3.62,26.500
20/08/2019 07:33:12,3.50,26.531
20/08/2019 07:33:24,3.50,26.547
20/08/2019 07:33:36,3.62,26.578
20/08/2019 07:33:48,3.62,26.547
20/08/2019 07:34:00,3.62,26.547
20/08/2019 07:34:12,3.62,26.578
20/08/2019 07:34:24,3.62,26.594
20/08/2019 07:34:36,3.62,26.625
20/08/2019 07:34:48,3.62,26.641
20/08/2019 07:35:00,3.62,26.641
20/08/2019 07:35:12,3.62,26.641
20/08/2019 07:35:24,3.68,26.625
20/08/2019 07:35:36,3.62,26.594
20/08/2019 07:35:48,3.62,26.594
20/08/2019 07:36:00,3.62,26.594
20/08/2019 07:36:12,3.62,26.594
20/08/2019 07:36:24,3.62,26.547
20/08/2019 07:36:36,3.62,26.500
20/08/2019 07:36:48,3.50,26.453
20/08/2019 07:37:00,3.50,26.438
20/08/2019 07:37:12,3.50,26.359
20/08/2019 07:37:24,3.50,26.250
20/08/2019 07:37:36,3.50,26.109
20/08/2019 07:37:48,3.43,26.016
20/08/2019 07:38:00,3.43,25.938
20/08/2019 07:38:12,3.37,25.891
20/08/2019 07:38:24,3.37,25.813
20/08/2019 07:38:36,3.37,25.797
20/08/2019 07:38:48,3.43,25.766
20/08/2019 07:39:00,3.43,25.703
20/08/2019 07:39:12,3.37,25.609
20/08/2019 07:39:24,3.37,25.563
20/08/2019 07:39:36,3.37,25.516
20/08/2019 07:39:48,3.37,25.500
20/08/2019 07:40:00,3.31,25.469
20/08/2019 07:40:12,3.37,25.453
20/08/2019 07:40:24,3.31,25.406
20/08/2019 07:40:36,3.31,25.391
20/08/2019 07:40:48,3.31,25.313
20/08/2019 07:41:00,5.93,23.875
20/08/2019 07:41:12,9.81,19.109
20/08/2019 07:41:24,2.18,16.813
20/08/2019 07:41:36,4.93,15.688
20/08/2019 07:41:48,13.37,15.125
20/08/2019 07:42:00,2.50,14.844
20/08/2019 07:42:12,2.56,14.688
20/08/2019 07:42:24,2.50,14.594
20/08/2019 07:42:36,2.50,14.547
20/08/2019 07:42:48,14.00,14.578
20/08/2019 07:43:00,13.37,14.578
20/08/2019 07:43:12,2.50,14.578
20/08/2019 07:43:24,2.50,14.547
20/08/2019 07:43:36,2.50,14.531
20/08/2019 07:43:48,2.56,14.516
20/08/2019 07:44:00,2.50,14.516
20/08/2019 07:44:12,2.50,14.531
20/08/2019 07:44:24,2.50,14.531
20/08/2019 07:44:36,2.56,14.531
20/08/2019 07:44:48,2.50,14.531
20/08/2019 07:45:00,2.50,14.531
20/08/2019 07:45:12,2.50,14.531
20/08/2019 07:45:24,2.50,14.531
20/08/2019 07:45:36,2.56,14.516
20/08/2019 07:45:48,2.56,14.516
20/08/2019 07:46:00,2.56,14.516
20/08/2019 07:46:12,2.56,14.516
20/08/2019 07:46:24,2.50,14.531
20/08/2019 07:46:36,2.56,14.531
20/08/2019 07:46:48,2.56,14.531
20/08/2019 07:47:00,2.56,14.531
20/08/2019 07:47:12,2.50,14.516
20/08/2019 07:47:24,2.50,14.531
20/08/2019 07:47:36,2.50,14.531
20/08/2019 07:47:48,2.56,14.531
20/08/2019 07:48:00,2.56,14.547
20/08/2019 07:48:12,2.56,14.547
20/08/2019 07:48:24,2.56,14.547
20/08/2019 07:48:36,2.50,14.594
20/08/2019 07:48:48,2.75,15.188
20/08/2019 07:49:00,2.50,16.391
20/08/2019 07:49:12,2.50,16.984
20/08/2019 07:49:24,2.56,18.016
20/08/2019 07:49:36,2.56,18.938
20/08/2019 07:49:48,2.62,20.125
20/08/2019 07:50:00,2.68,21.188
20/08/2019 07:50:12,2.68,22.109
20/08/2019 07:50:24,2.75,22.875
20/08/2019 07:50:36,2.81,23.453
20/08/2019 07:50:48,2.87,24.031
20/08/2019 07:51:00,2.87,24.484
20/08/2019 07:51:12,3.06,24.859
20/08/2019 07:51:24,3.06,25.188
20/08/2019 07:51:36,3.12,25.500
20/08/2019 07:51:48,3.12,25.750
20/08/2019 07:52:00,3.18,25.938
20/08/2019 07:52:12,3.18,26.094
20/08/2019 07:52:24,3.25,26.281
20/08/2019 07:52:36,3.25,26.438
20/08/2019 07:52:48,3.31,26.547
20/08/2019 07:53:00,3.31,26.641
20/08/2019 07:53:12,3.31,26.625
20/08/2019 07:53:24,4.37,26.141
20/08/2019 07:53:36,13.31,20.031
20/08/2019 07:53:48,18.12,17.109
20/08/2019 07:54:00,3.50,15.828
20/08/2019 07:54:12,6.12,15.172
20/08/2019 07:54:24,15.50,14.891
20/08/2019 07:54:36,15.00,14.719
20/08/2019 07:54:48,7.12,14.609
20/08/2019 07:55:00,2.56,14.578
20/08/2019 07:55:12,2.62,14.547
20/08/2019 07:55:24,2.62,14.531
20/08/2019 07:55:36,2.62,14.531
20/08/2019 07:55:48,3.31,14.531
20/08/2019 07:56:00,2.62,14.531
20/08/2019 07:56:12,2.62,14.531
20/08/2019 07:56:24,6.50,14.547
20/08/2019 07:56:36,9.43,14.547
20/08/2019 07:56:48,2.62,14.578
20/08/2019 07:57:00,2.68,14.531
20/08/2019 07:57:12,2.68,14.516
20/08/2019 07:57:24,2.81,14.484
20/08/2019 07:57:36,2.87,14.484
20/08/2019 07:57:48,2.81,14.484
20/08/2019 07:58:00,11.68,14.531
20/08/2019 07:58:12,21.81,14.516
20/08/2019 07:58:24,20.75,14.469
20/08/2019 07:58:36,2.81,14.484
20/08/2019 07:58:48,2.81,14.484
20/08/2019 07:59:00,2.81,14.484
20/08/2019 07:59:12,2.81,14.484
20/08/2019 07:59:24,4.81,14.484
20/08/2019 07:59:36,13.56,14.531
20/08/2019 07:59:48,5.25,14.531
20/08/2019 08:00:00,2.68,14.531
20/08/2019 08:00:12,2.62,14.516
20/08/2019 08:00:24,2.81,14.484
20/08/2019 08:00:36,2.81,14.438
20/08/2019 08:00:48,2.81,14.438
20/08/2019 08:01:00,2.81,14.438
20/08/2019 08:01:12,2.81,14.438
20/08/2019 08:01:24,2.87,14.438
20/08/2019 08:01:36,2.81,14.422
20/08/2019 08:01:48,2.81,14.438
20/08/2019 08:02:00,2.87,14.438
20/08/2019 08:02:12,2.75,14.438
20/08/2019 08:02:24,2.87,14.422
20/08/2019 08:02:36,2.81,14.438
20/08/2019 08:02:48,2.81,14.406
20/08/2019 08:03:00,2.81,14.406
20/08/2019 08:03:12,2.81,14.422
20/08/2019 08:03:24,2.81,14.422
20/08/2019 08:03:36,2.75,14.375
20/08/2019 08:03:48,2.81,14.375
20/08/2019 08:04:00,2.81,14.375
20/08/2019 08:04:12,2.81,14.344
20/08/2019 08:04:24,2.81,14.359
20/08/2019 08:04:36,2.87,14.375
20/08/2019 08:04:48,2.81,14.359
20/08/2019 08:05:00,2.75,14.344
20/08/2019 08:05:12,2.75,14.359
20/08/2019 08:05:24,2.75,14.359
20/08/2019 08:05:36,2.75,14.375
20/08/2019 08:05:48,2.75,14.359
20/08/2019 08:06:00,2.75,14.359
20/08/2019 08:06:12,2.75,14.359
20/08/2019 08:06:24,2.75,14.375
20/08/2019 08:06:36,2.75,14.359
20/08/2019 08:06:48,2.81,14.359
20/08/2019 08:07:00,2.75,14.359
20/08/2019 08:07:12,2.75,14.406
20/08/2019 08:07:24,2.75,14.422
20/08/2019 08:07:36,2.75,14.406
20/08/2019 08:07:48,2.81,14.406
20/08/2019 08:08:00,2.81,14.422
20/08/2019 08:08:12,2.81,14.438
20/08/2019 08:08:24,2.75,14.469
20/08/2019 08:08:36,2.81,14.438
20/08/2019 08:08:48,7.75,14.438
20/08/2019 08:09:00,11.87,14.516
20/08/2019 08:09:12,11.87,14.516
20/08/2019 08:09:24,12.18,14.516
20/08/2019 08:09:36,6.93,14.516
20/08/2019 08:09:48,2.62,14.516
20/08/2019 08:10:00,2.81,14.469
20/08/2019 08:10:12,2.81,14.469
20/08/2019 08:10:24,2.75,14.469
20/08/2019 08:10:36,2.81,14.438
20/08/2019 08:10:48,2.81,14.469
20/08/2019 08:11:00,2.81,14.469
20/08/2019 08:11:12,2.75,14.422
20/08/2019 08:11:24,2.81,14.422
20/08/2019 08:11:36,2.81,14.406
20/08/2019 08:11:48,2.75,14.375
20/08/2019 08:12:00,2.75,14.406
20/08/2019 08:12:12,2.75,14.406
20/08/2019 08:12:24,2.75,14.422
20/08/2019 08:12:36,2.81,14.438
20/08/2019 08:12:48,2.75,14.438
20/08/2019 08:13:00,2.81,14.469
20/08/2019 08:13:12,2.81,14.469
20/08/2019 08:13:24,2.75,14.438
20/08/2019 08:13:36,2.75,14.469
20/08/2019 08:13:48,2.81,14.469
20/08/2019 08:14:00,2.81,14.469
20/08/2019 08:14:12,2.75,14.484
20/08/2019 08:14:24,2.56,14.516
20/08/2019 08:14:36,2.62,14.891
20/08/2019 08:14:48,2.62,15.813
20/08/2019 08:15:00,2.68,16.922
20/08/2019 08:15:12,2.68,18.031
20/08/2019 08:15:24,2.62,19.063
20/08/2019 08:15:36,2.62,19.953
20/08/2019 08:15:48,2.68,20.453
20/08/2019 08:16:00,2.75,21.297
20/08/2019 08:16:12,2.68,21.969
20/08/2019 08:16:24,2.75,22.641
20/08/2019 08:16:36,2.81,23.188
20/08/2019 08:16:48,2.81,23.609
20/08/2019 08:17:00,2.87,23.969
20/08/2019 08:17:12,3.00,24.297
20/08/2019 08:17:24,3.06,24.641
20/08/2019 08:17:36,3.06,24.906
20/08/2019 08:17:48,3.12,25.188
20/08/2019 08:18:00,3.12,25.453
20/08/2019 08:18:12,3.18,25.641
20/08/2019 08:18:24,3.18,25.719
20/08/2019 08:18:36,3.18,25.797
20/08/2019 08:18:48,3.18,25.891
20/08/2019 08:19:00,3.25,25.953
20/08/2019 08:19:12,3.25,26.047
20/08/2019 08:19:24,3.31,26.141
20/08/2019 08:19:36,3.31,26.203
20/08/2019 08:19:48,3.31,26.297
20/08/2019 08:20:00,3.37,26.359
20/08/2019 08:20:12,3.37,26.438
20/08/2019 08:20:24,3.37,26.484
20/08/2019 08:20:36,3.43,26.531
20/08/2019 08:20:48,3.43,26.547
20/08/2019 08:21:00,3.50,26.594
20/08/2019 08:21:12,3.50,26.625
20/08/2019 08:21:24,3.43,26.672
20/08/2019 08:21:36,3.50,26.672
20/08/2019 08:21:48,3.50,26.703
20/08/2019 08:22:00,3.50,26.703
20/08/2019 08:22:12,3.62,26.734
20/08/2019 08:22:24,3.50,26.703
20/08/2019 08:22:36,3.50,26.750
20/08/2019 08:22:48,3.50,26.750
20/08/2019 08:23:00,3.50,26.781
20/08/2019 08:23:12,3.62,26.797
20/08/2019 08:23:24,3.62,26.797
20/08/2019 08:23:36,3.62,26.828
20/08/2019 08:23:48,3.62,26.828
20/08/2019 08:24:00,3.62,26.828
20/08/2019 08:24:12,2.62,26.250
20/08/2019 08:24:24,1.62,21.063
20/08/2019 08:24:36,2.00,17.734
20/08/2019 08:24:48,2.37,16.172
20/08/2019 08:25:00,2.56,15.406
20/08/2019 08:25:12,2.62,15.047
20/08/2019 08:25:24,2.62,14.938
20/08/2019 08:25:36,2.56,14.828
20/08/2019 08:25:48,2.62,14.781
20/08/2019 08:26:00,2.68,15.016
20/08/2019 08:26:12,2.68,15.594
20/08/2019 08:26:24,2.56,16.688
20/08/2019 08:26:36,2.56,17.891
20/08/2019 08:26:48,2.68,18.359
20/08/2019 08:27:00,2.68,19.453
20/08/2019 08:27:12,2.62,20.516
20/08/2019 08:27:24,2.68,21.453
20/08/2019 08:27:36,2.68,20.422
20/08/2019 08:27:48,2.62,20.969
20/08/2019 08:28:00,2.68,21.750
20/08/2019 08:28:12,2.75,22.375
20/08/2019 08:28:24,2.37,22.281
20/08/2019 08:28:36,2.00,19.391
20/08/2019 08:28:48,2.25,17.078
20/08/2019 08:29:00,2.37,15.891
20/08/2019 08:29:12,2.62,15.344
20/08/2019 08:29:24,2.87,15.359
20/08/2019 08:29:36,2.68,16.594
20/08/2019 08:29:48,2.75,17.953
20/08/2019 08:30:00,2.62,19.125
20/08/2019 08:30:12,2.62,20.141
20/08/2019 08:30:24,2.62,21.078
20/08/2019 08:30:36,2.62,21.859
20/08/2019 08:30:48,2.62,22.563
20/08/2019 08:31:00,2.75,23.172
20/08/2019 08:31:12,2.75,23.703
20/08/2019 08:31:24,2.81,24.188
20/08/2019 08:31:36,2.87,24.594
20/08/2019 08:31:48,3.00,25.000
20/08/2019 08:32:00,3.06,25.344
20/08/2019 08:32:12,3.12,25.641
20/08/2019 08:32:24,3.18,25.891
20/08/2019 08:32:36,3.25,26.109
20/08/2019 08:32:48,2.87,25.859
20/08/2019 08:33:00,3.18,25.719
20/08/2019 08:33:12,3.18,25.969
20/08/2019 08:33:24,3.31,26.250
20/08/2019 08:33:36,3.31,26.484
20/08/2019 08:33:48,3.37,26.672
20/08/2019 08:34:00,3.43,26.875
20/08/2019 08:34:12,3.43,27.063
20/08/2019 08:34:24,3.43,27.219
20/08/2019 08:34:36,3.50,27.375
20/08/2019 08:34:48,3.68,27.500
20/08/2019 08:35:00,3.68,27.609
20/08/2019 08:35:12,3.68,27.703
20/08/2019 08:35:24,3.75,27.797
20/08/2019 08:35:36,3.75,27.891
20/08/2019 08:35:48,3.75,27.984
20/08/2019 08:36:00,3.75,28.031
20/08/2019 08:36:12,3.75,28.078
20/08/2019 08:36:24,3.75,28.125
20/08/2019 08:36:36,3.81,28.156
20/08/2019 08:36:48,3.75,28.125
20/08/2019 08:37:00,3.81,28.031
20/08/2019 08:37:12,2.56,27.078
20/08/2019 08:37:24,6.37,20.516
20/08/2019 08:37:36,2.25,17.438
20/08/2019 08:37:48,2.50,15.984
20/08/2019 08:38:00,2.68,15.250
20/08/2019 08:38:12,2.68,14.922
20/08/2019 08:38:24,3.18,14.750
20/08/2019 08:38:36,2.50,14.656
20/08/2019 08:38:48,3.75,14.594
20/08/2019 08:39:00,2.62,14.578
20/08/2019 08:39:12,5.68,14.578
20/08/2019 08:39:24,2.68,14.578
20/08/2019 08:39:36,4.93,14.578
20/08/2019 08:39:48,5.18,14.578
20/08/2019 08:40:00,7.50,14.594
20/08/2019 08:40:12,2.68,14.594
20/08/2019 08:40:24,2.62,14.594
20/08/2019 08:40:36,13.00,14.578
20/08/2019 08:40:48,7.43,14.531
20/08/2019 08:41:00,6.81,14.547
20/08/2019 08:41:12,5.81,14.594
20/08/2019 08:41:24,5.75,14.594
20/08/2019 08:41:36,14.75,14.547
20/08/2019 08:41:48,2.68,14.578
20/08/2019 08:42:00,2.56,14.578
20/08/2019 08:42:12,6.93,14.578
20/08/2019 08:42:24,16.31,14.531
20/08/2019 08:42:36,17.43,14.484
20/08/2019 08:42:48,8.56,14.484
20/08/2019 08:43:00,2.62,14.578
20/08/2019 08:43:12,9.75,14.578
20/08/2019 08:43:24,18.75,14.516
20/08/2019 08:43:36,16.50,14.469
20/08/2019 08:43:48,6.87,14.469
20/08/2019 08:44:00,2.56,14.547
20/08/2019 08:44:12,2.62,14.578
20/08/2019 08:44:24,2.68,14.594
20/08/2019 08:44:36,2.62,14.609
20/08/2019 08:44:48,2.62,14.641
20/08/2019 08:45:00,2.62,14.656
20/08/2019 08:45:12,2.62,14.656
20/08/2019 08:45:24,2.56,14.703
20/08/2019 08:45:36,2.56,14.703
20/08/2019 08:45:48,2.68,14.703
20/08/2019 08:46:00,2.62,14.703
20/08/2019 08:46:12,2.68,14.719
20/08/2019 08:46:24,2.62,14.703
20/08/2019 08:46:36,2.68,14.719
20/08/2019 08:46:48,2.62,14.750
20/08/2019 08:47:00,2.62,14.719
20/08/2019 08:47:12,2.62,14.703
20/08/2019 08:47:24,2.56,14.703
20/08/2019 08:47:36,2.62,14.688
20/08/2019 08:47:48,2.62,14.688
20/08/2019 08:48:00,2.68,14.688
20/08/2019 08:48:12,2.56,14.688
20/08/2019 08:48:24,2.62,14.656
20/08/2019 08:48:36,2.62,14.656
20/08/2019 08:48:48,2.62,14.688
20/08/2019 08:49:00,2.56,14.656
20/08/2019 08:49:12,2.56,14.688
20/08/2019 08:49:24,2.56,14.688
20/08/2019 08:49:36,2.62,14.844
20/08/2019 08:49:48,2.37,15.688
20/08/2019 08:50:00,2.68,16.906
20/08/2019 08:50:12,2.68,17.969
20/08/2019 08:50:24,2.68,19.109
20/08/2019 08:50:36,2.75,20.141
20/08/2019 08:50:48,2.68,20.734
20/08/2019 08:51:00,2.68,21.578
20/08/2019 08:51:12,2.75,22.422
20/08/2019 08:51:24,2.81,23.094
20/08/2019 08:51:36,2.87,23.672
20/08/2019 08:51:48,3.00,24.188
20/08/2019 08:52:00,3.06,24.547
20/08/2019 08:52:12,3.06,24.891
20/08/2019 08:52:24,3.06,25.188
20/08/2019 08:52:36,3.12,25.406
20/08/2019 08:52:48,3.18,25.641
20/08/2019 08:53:00,3.18,25.844
20/08/2019 08:53:12,3.18,26.000
20/08/2019 08:53:24,3.25,26.156
20/08/2019 08:53:36,3.18,26.281
20/08/2019 08:53:48,3.25,26.359
20/08/2019 08:54:00,3.31,26.484
20/08/2019 08:54:12,3.37,26.547
20/08/2019 08:54:24,3.37,26.641
20/08/2019 08:54:36,3.43,26.703
20/08/2019 08:54:48,3.43,26.797
20/08/2019 08:55:00,3.43,26.844
20/08/2019 08:55:12,3.50,26.891
20/08/2019 08:55:24,3.50,26.844
20/08/2019 08:55:36,3.50,26.828
20/08/2019 08:55:48,3.50,26.781
20/08/2019 08:56:00,3.50,26.750
20/08/2019 08:56:12,3.50,26.734
20/08/2019 08:56:24,3.50,26.734
20/08/2019 08:56:36,3.50,26.703
20/08/2019 08:56:48,3.50,26.641
20/08/2019 08:57:00,3.50,26.594
20/08/2019 08:57:12,3.62,26.578
20/08/2019 08:57:24,3.50,26.500
20/08/2019 08:57:36,3.37,26.484
20/08/2019 08:57:48,3.43,26.453
20/08/2019 08:58:00,3.43,26.484
20/08/2019 08:58:12,3.43,26.484
20/08/2019 08:58:24,3.43,26.484
20/08/2019 08:58:36,3.50,26.500
20/08/2019 08:58:48,3.62,26.500
20/08/2019 08:59:00,3.50,26.531
20/08/2019 08:59:12,3.50,26.531
20/08/2019 08:59:24,3.62,26.500
20/08/2019 08:59:36,3.62,26.531
20/08/2019 08:59:48,3.62,26.547
20/08/2019 09:00:00,3.62,26.547
20/08/2019 09:00:12,3.62,26.531
20/08/2019 09:00:24,3.62,26.547
20/08/2019 09:00:36,3.62,26.531
20/08/2019 09:00:48,3.62,26.531
20/08/2019 09:01:00,3.62,26.531
20/08/2019 09:01:12,3.62,26.500
20/08/2019 09:01:24,3.68,26.500
20/08/2019 09:01:36,3.62,26.500
20/08/2019 09:01:48,3.50,26.484
20/08/2019 09:02:00,3.62,26.453
20/08/2019 09:02:12,3.50,26.453
20/08/2019 09:02:24,3.50,26.438
20/08/2019 09:02:36,3.50,26.438
20/08/2019 09:02:48,3.50,26.438
20/08/2019 09:03:00,3.50,26.438
20/08/2019 09:03:12,3.50,26.453
20/08/2019 09:03:24,3.50,26.453
20/08/2019 09:03:36,3.50,26.438
20/08/2019 09:03:48,3.50,26.438
20/08/2019 09:04:00,3.50,26.438
20/08/2019 09:04:12,3.50,26.438
20/08/2019 09:04:24,3.50,26.406
20/08/2019 09:04:36,3.50,26.406
20/08/2019 09:04:48,3.50,26.406
20/08/2019 09:05:00,3.50,26.391
20/08/2019 09:05:12,3.50,26.391
20/08/2019 09:05:24,3.50,26.391
20/08/2019 09:05:36,3.50,26.391
20/08/2019 09:05:48,3.50,26.406
20/08/2019 09:06:00,3.50,26.391
20/08/2019 09:06:12,3.50,26.391
20/08/2019 09:06:24,3.50,26.406
20/08/2019 09:06:36,3.50,26.406
20/08/2019 09:06:48,3.43,26.406
20/08/2019 09:07:00,3.50,26.406
20/08/2019 09:07:12,3.50,26.406
20/08/2019 09:07:24,3.43,26.406
20/08/2019 09:07:36,3.50,26.438
20/08/2019 09:07:48,3.50,26.438
20/08/2019 09:08:00,3.43,26.453
20/08/2019 09:08:12,3.50,26.484
20/08/2019 09:08:24,3.43,26.484
20/08/2019 09:08:36,3.62,26.500
20/08/2019 09:08:48,3.62,26.500
20/08/2019 09:09:00,3.50,26.484
20/08/2019 09:09:12,3.50,26.484
20/08/2019 09:09:24,3.43,26.453
20/08/2019 09:09:36,3.50,26.453
20/08/2019 09:09:48,3.43,26.453
20/08/2019 09:10:00,3.50,26.438
20/08/2019 09:10:12,3.43,26.438
20/08/2019 09:10:24,3.50,26.438
20/08/2019 09:10:36,3.43,26.453
20/08/2019 09:10:48,3.50,26.453
20/08/2019 09:11:00,3.43,26.484
20/08/2019 09:11:12,3.62,26.500
20/08/2019 09:11:24,3.50,26.484
20/08/2019 09:11:36,3.43,26.484
20/08/2019 09:11:48,3.50,26.500
20/08/2019 09:12:00,3.50,26.500
20/08/2019 09:12:12,3.50,26.484
20/08/2019 09:12:24,3.43,26.484
20/08/2019 09:12:36,3.43,26.453
20/08/2019 09:12:48,3.43,26.453
20/08/2019 09:13:00,3.43,26.484
20/08/2019 09:13:12,3.43,26.484
20/08/2019 09:13:24,3.43,26.453
20/08/2019 09:13:36,3.43,26.438
20/08/2019 09:13:48,3.43,26.406
20/08/2019 09:14:00,3.43,26.391
20/08/2019 09:14:12,3.43,26.359
20/08/2019 09:14:24,3.43,26.359
20/08/2019 09:14:36,3.43,26.344
20/08/2019 09:14:48,3.43,26.344
20/08/2019 09:15:00,3.43,26.313
20/08/2019 09:15:12,3.43,26.297
20/08/2019 09:15:24,3.43,26.297
20/08/2019 09:15:36,3.43,26.281
20/08/2019 09:15:48,3.43,26.250
20/08/2019 09:16:00,3.43,26.250
20/08/2019 09:16:12,3.43,26.234
20/08/2019 09:16:24,3.43,26.234
20/08/2019 09:16:36,3.43,26.203
20/08/2019 09:16:48,3.37,26.203
20/08/2019 09:17:00,3.43,26.203
20/08/2019 09:17:12,3.43,26.188
20/08/2019 09:17:24,3.37,26.188
20/08/2019 09:17:36,3.43,26.188
20/08/2019 09:17:48,3.37,26.188
20/08/2019 09:18:00,3.43,26.188
20/08/2019 09:18:12,3.43,26.188
20/08/2019 09:18:24,3.37,26.188
20/08/2019 09:18:36,3.43,26.203
20/08/2019 09:18:48,3.43,26.203
20/08/2019 09:19:00,3.43,26.234
20/08/2019 09:19:12,3.43,26.234
20/08/2019 09:19:24,3.43,26.203
20/08/2019 09:19:36,3.43,26.188
20/08/2019 09:19:48,3.43,26.156
20/08/2019 09:20:00,3.37,26.109
20/08/2019 09:20:12,3.43,26.094
20/08/2019 09:20:24,3.43,26.063
20/08/2019 09:20:36,3.37,26.047
20/08/2019 09:20:48,3.37,26.000
20/08/2019 09:21:00,3.43,25.969
20/08/2019 09:21:12,3.37,25.953
20/08/2019 09:21:24,3.43,25.953
20/08/2019 09:21:36,3.43,25.938
20/08/2019 09:21:48,3.37,25.938
20/08/2019 09:22:00,3.31,25.953
20/08/2019 09:22:12,2.68,24.703
20/08/2019 09:22:24,2.68,23.391
20/08/2019 09:22:36,2.25,21.891
20/08/2019 09:22:48,2.37,20.984
20/08/2019 09:23:00,2.56,21.203
20/08/2019 09:23:12,2.62,22.156
20/08/2019 09:23:24,2.68,23.203
20/08/2019 09:23:36,2.81,23.781
20/08/2019 09:23:48,2.87,24.531
20/08/2019 09:24:00,3.06,25.156
20/08/2019 09:24:12,3.12,25.703
20/08/2019 09:24:24,3.18,26.203
20/08/2019 09:24:36,3.31,26.641
20/08/2019 09:24:48,3.37,27.016
20/08/2019 09:25:00,3.37,27.266
20/08/2019 09:25:12,3.43,27.469
20/08/2019 09:25:24,3.62,27.641
20/08/2019 09:25:36,3.62,27.781
20/08/2019 09:25:48,3.68,27.922
20/08/2019 09:26:00,3.75,28.031
20/08/2019 09:26:12,3.75,28.078
20/08/2019 09:26:24,3.75,28.109
20/08/2019 09:26:36,3.81,28.125
20/08/2019 09:26:48,3.81,28.203
20/08/2019 09:27:00,3.81,28.266
20/08/2019 09:27:12,3.81,28.313
20/08/2019 09:27:24,3.81,28.391
20/08/2019 09:27:36,3.81,28.406
20/08/2019 09:27:48,3.81,28.406
20/08/2019 09:28:00,3.81,28.313
20/08/2019 09:28:12,3.81,28.219
20/08/2019 09:28:24,3.81,28.219
20/08/2019 09:28:36,3.81,28.219
20/08/2019 09:28:48,3.81,28.203
20/08/2019 09:29:00,3.81,28.219
20/08/2019 09:29:12,3.81,28.156
20/08/2019 09:29:24,3.81,28.031
20/08/2019 09:29:36,3.81,27.984
20/08/2019 09:29:48,3.81,27.969
20/08/2019 09:30:00,3.81,27.969
20/08/2019 09:30:12,3.81,27.969
20/08/2019 09:30:24,3.81,27.984
20/08/2019 09:30:36,3.81,27.984
20/08/2019 09:30:48,3.81,28.016
20/08/2019 09:31:00,3.81,28.016
20/08/2019 09:31:12,3.81,27.984
20/08/2019 09:31:24,3.81,27.984
20/08/2019 09:31:36,3.75,27.938
20/08/2019 09:31:48,3.81,27.891
20/08/2019 09:32:00,3.81,27.891
20/08/2019 09:32:12,3.81,27.875
20/08/2019 09:32:24,3.75,27.844
20/08/2019 09:32:36,3.75,27.797
20/08/2019 09:32:48,3.81,27.781
20/08/2019 09:33:00,3.75,27.781
20/08/2019 09:33:12,3.75,27.781
20/08/2019 09:33:24,3.75,27.781
20/08/2019 09:33:36,3.75,27.797
20/08/2019 09:33:48,3.75,27.797
20/08/2019 09:34:00,3.81,27.797
20/08/2019 09:34:12,3.75,27.828
20/08/2019 09:34:24,3.75,27.844
20/08/2019 09:34:36,3.75,27.828
20/08/2019 09:34:48,3.75,27.828
20/08/2019 09:35:00,3.75,27.828
20/08/2019 09:35:12,3.75,27.797
20/08/2019 09:35:24,3.75,27.828
20/08/2019 09:35:36,3.75,27.828
20/08/2019 09:35:48,3.81,27.781
20/08/2019 09:36:00,3.75,27.656
20/08/2019 09:36:12,3.81,27.563
20/08/2019 09:36:24,3.50,27.469
20/08/2019 09:36:36,3.62,27.375
20/08/2019 09:36:48,3.62,27.281
20/08/2019 09:37:00,3.50,27.203
20/08/2019 09:37:12,3.50,27.109
20/08/2019 09:37:24,3.50,27.031
20/08/2019 09:37:36,3.37,26.922
20/08/2019 09:37:48,3.43,26.828
20/08/2019 09:38:00,2.50,26.531
20/08/2019 09:38:12,1.62,21.406
20/08/2019 09:38:24,1.93,17.984
20/08/2019 09:38:36,2.25,16.438
20/08/2019 09:38:48,2.31,15.641
20/08/2019 09:39:00,2.50,15.234
20/08/2019 09:39:12,2.50,15.016
20/08/2019 09:39:24,2.50,14.891
20/08/2019 09:39:36,2.37,14.844
20/08/2019 09:39:48,2.37,14.922
20/08/2019 09:40:00,2.56,15.047
20/08/2019 09:40:12,2.56,15.344
20/08/2019 09:40:24,2.68,15.234
20/08/2019 09:40:36,2.50,15.047
20/08/2019 09:40:48,2.62,14.953
20/08/2019 09:41:00,2.50,14.875
20/08/2019 09:41:12,3.18,14.828
20/08/2019 09:41:24,2.50,14.781
20/08/2019 09:41:36,2.50,14.766
20/08/2019 09:41:48,2.50,14.766
20/08/2019 09:42:00,2.50,14.781
20/08/2019 09:42:12,2.56,14.766
20/08/2019 09:42:24,2.56,14.813
20/08/2019 09:42:36,2.37,14.781
20/08/2019 09:42:48,2.50,14.781
20/08/2019 09:43:00,2.50,14.781
20/08/2019 09:43:12,2.50,14.766
20/08/2019 09:43:24,2.56,14.781
20/08/2019 09:43:36,2.50,14.984
20/08/2019 09:43:48,2.75,15.234
20/08/2019 09:44:00,2.62,16.359
20/08/2019 09:44:12,2.50,17.547
20/08/2019 09:44:24,2.56,18.719
20/08/2019 09:44:36,2.62,19.750
20/08/2019 09:44:48,2.62,20.703
20/08/2019 09:45:00,2.62,21.516
20/08/2019 09:45:12,2.68,22.266
20/08/2019 09:45:24,2.75,22.906
20/08/2019 09:45:36,2.81,23.453
20/08/2019 09:45:48,2.81,23.922
20/08/2019 09:46:00,2.87,24.344
20/08/2019 09:46:12,3.00,24.734
20/08/2019 09:46:24,3.06,25.094
20/08/2019 09:46:36,3.12,25.391
20/08/2019 09:46:48,3.12,25.688
20/08/2019 09:47:00,3.18,25.938
20/08/2019 09:47:12,3.18,26.156
20/08/2019 09:47:24,3.25,26.344
20/08/2019 09:47:36,3.31,26.500
20/08/2019 09:47:48,3.37,26.641
20/08/2019 09:48:00,3.37,26.781
20/08/2019 09:48:12,3.37,26.875
20/08/2019 09:48:24,3.37,26.969
20/08/2019 09:48:36,3.37,27.063
20/08/2019 09:48:48,3.43,27.125
20/08/2019 09:49:00,3.37,27.172
20/08/2019 09:49:12,3.37,27.219
20/08/2019 09:49:24,3.37,27.266
20/08/2019 09:49:36,3.37,27.281
20/08/2019 09:49:48,3.43,27.313
20/08/2019 09:50:00,3.43,27.328
20/08/2019 09:50:12,3.43,27.328
20/08/2019 09:50:24,3.43,27.328
20/08/2019 09:50:36,3.37,27.328
20/08/2019 09:50:48,3.43,27.313
20/08/2019 09:51:00,3.43,27.281
20/08/2019 09:51:12,3.43,27.281
20/08/2019 09:51:24,3.43,27.281
20/08/2019 09:51:36,3.43,27.266
20/08/2019 09:51:48,3.50,27.234
20/08/2019 09:52:00,3.43,27.219
20/08/2019 09:52:12,3.50,27.203
20/08/2019 09:52:24,3.50,27.203
20/08/2019 09:52:36,3.50,27.203
20/08/2019 09:52:48,3.50,27.219
20/08/2019 09:53:00,3.62,27.203
20/08/2019 09:53:12,3.50,27.203
20/08/2019 09:53:24,3.62,27.172
20/08/2019 09:53:36,3.62,27.172
20/08/2019 09:53:48,3.62,27.156
20/08/2019 09:54:00,3.62,27.172
20/08/2019 09:54:12,3.62,27.172
20/08/2019 09:54:24,3.62,27.172
20/08/2019 09:54:36,3.62,27.172
20/08/2019 09:54:48,3.62,27.156
20/08/2019 09:55:00,3.62,27.125
20/08/2019 09:55:12,3.62,27.125
20/08/2019 09:55:24,3.62,27.125
20/08/2019 09:55:36,3.62,27.156
20/08/2019 09:55:48,3.68,27.156
20/08/2019 09:56:00,3.68,27.156
20/08/2019 09:56:12,3.68,27.156
20/08/2019 09:56:24,3.68,27.156
20/08/2019 09:56:36,3.68,27.156
20/08/2019 09:56:48,3.62,27.125
20/08/2019 09:57:00,3.62,27.125
20/08/2019 09:57:12,3.62,27.125
20/08/2019 09:57:24,3.62,27.156
20/08/2019 09:57:36,3.62,27.156
20/08/2019 09:57:48,3.62,27.125
20/08/2019 09:58:00,3.62,27.125
20/08/2019 09:58:12,3.62,27.125
20/08/2019 09:58:24,3.62,27.125
20/08/2019 09:58:36,3.68,27.125
20/08/2019 09:58:48,3.62,27.109
20/08/2019 09:59:00,3.62,27.109
20/08/2019 09:59:12,3.62,27.109
20/08/2019 09:59:24,3.62,27.063
20/08/2019 09:59:36,3.50,27.031
20/08/2019 09:59:48,3.50,26.984
20/08/2019 10:00:00,3.62,26.969
20/08/2019 10:00:12,3.62,26.922
20/08/2019 10:00:24,3.50,26.891
20/08/2019 10:00:36,3.50,26.875
20/08/2019 10:00:48,3.50,26.844
20/08/2019 10:01:00,3.50,26.828
20/08/2019 10:01:12,3.50,26.797
20/08/2019 10:01:24,3.50,26.781
20/08/2019 10:01:36,3.50,26.734
20/08/2019 10:01:48,3.50,26.703
20/08/2019 10:02:00,3.50,26.672
20/08/2019 10:02:12,3.50,26.625
20/08/2019 10:02:24,3.50,26.547
20/08/2019 10:02:36,3.43,26.500
20/08/2019 10:02:48,3.37,26.453
20/08/2019 10:03:00,3.43,26.391
20/08/2019 10:03:12,2.81,26.313
20/08/2019 10:03:24,2.68,24.656
20/08/2019 10:03:36,1.50,23.016
20/08/2019 10:03:48,1.62,19.063
20/08/2019 10:04:00,1.93,17.281
20/08/2019 10:04:12,2.12,16.328
20/08/2019 10:04:24,2.18,16.125
20/08/2019 10:04:36,2.50,16.906
20/08/2019 10:04:48,2.50,17.609
20/08/2019 10:05:00,2.87,18.484
20/08/2019 10:05:12,2.68,19.281
20/08/2019 10:05:24,2.68,19.734
20/08/2019 10:05:36,2.68,20.141
20/08/2019 10:05:48,2.68,21.188
20/08/2019 10:06:00,2.68,22.156
20/08/2019 10:06:12,2.68,22.859
20/08/2019 10:06:24,2.81,23.438
20/08/2019 10:06:36,2.81,23.938
20/08/2019 10:06:48,2.87,24.422
20/08/2019 10:07:00,3.00,24.813
20/08/2019 10:07:12,3.06,25.156
20/08/2019 10:07:24,3.06,25.453
20/08/2019 10:07:36,3.06,25.609
20/08/2019 10:07:48,3.06,25.750
20/08/2019 10:08:00,3.12,25.891
20/08/2019 10:08:12,3.12,26.016
20/08/2019 10:08:24,3.18,26.109
20/08/2019 10:08:36,3.18,26.188
20/08/2019 10:08:48,3.18,26.281
20/08/2019 10:09:00,3.18,26.344
20/08/2019 10:09:12,3.18,26.391
20/08/2019 10:09:24,3.25,26.438
20/08/2019 10:09:36,3.31,26.500
20/08/2019 10:09:48,3.31,26.531
20/08/2019 10:10:00,3.37,26.578
20/08/2019 10:10:12,3.31,26.531
20/08/2019 10:10:24,3.25,26.453
20/08/2019 10:10:36,3.25,26.391
20/08/2019 10:10:48,3.25,26.313
20/08/2019 10:11:00,3.25,26.234
20/08/2019 10:11:12,3.25,26.188
20/08/2019 10:11:24,3.25,26.109
20/08/2019 10:11:36,3.18,26.063
20/08/2019 10:11:48,3.18,25.969
20/08/2019 10:12:00,2.62,25.641
20/08/2019 10:12:12,3.00,25.109
20/08/2019 10:12:24,3.06,25.469
20/08/2019 10:12:36,3.12,25.719
20/08/2019 10:12:48,3.18,25.906
20/08/2019 10:13:00,3.25,26.063
20/08/2019 10:13:12,3.31,26.250
20/08/2019 10:13:24,3.31,26.406
20/08/2019 10:13:36,3.37,26.531
20/08/2019 10:13:48,3.37,26.625
20/08/2019 10:14:00,3.37,26.734
20/08/2019 10:14:12,3.37,26.797
20/08/2019 10:14:24,3.43,26.828
20/08/2019 10:14:36,3.37,26.844
20/08/2019 10:14:48,3.37,26.844
20/08/2019 10:15:00,3.37,26.844
20/08/2019 10:15:12,3.37,26.875
20/08/2019 10:15:24,3.37,26.922
20/08/2019 10:15:36,3.37,26.938
20/08/2019 10:15:48,3.37,26.969
20/08/2019 10:16:00,3.37,26.984
20/08/2019 10:16:12,3.37,26.984
20/08/2019 10:16:24,3.37,27.016
20/08/2019 10:16:36,3.37,26.984
20/08/2019 10:16:48,3.37,26.984
20/08/2019 10:17:00,3.37,26.969
20/08/2019 10:17:12,3.37,26.938
20/08/2019 10:17:24,3.37,26.938
20/08/2019 10:17:36,3.37,26.938
20/08/2019 10:17:48,2.18,25.891
20/08/2019 10:18:00,2.56,24.250
20/08/2019 10:18:12,2.62,24.422
20/08/2019 10:18:24,2.87,24.797
20/08/2019 10:18:36,1.75,23.938
20/08/2019 10:18:48,1.75,19.547
20/08/2019 10:19:00,2.25,17.109
20/08/2019 10:19:12,2.25,15.953
20/08/2019 10:19:24,2.56,15.391
20/08/2019 10:19:36,2.56,15.109
20/08/2019 10:19:48,2.56,15.000
20/08/2019 10:20:00,2.56,14.938
20/08/2019 10:20:12,2.62,14.875
20/08/2019 10:20:24,2.62,14.828
20/08/2019 10:20:36,2.62,14.813
20/08/2019 10:20:48,2.56,14.813
20/08/2019 10:21:00,2.50,14.828
20/08/2019 10:21:12,2.37,14.875
20/08/2019 10:21:24,2.50,14.828
20/08/2019 10:21:36,2.56,14.828
20/08/2019 10:21:48,2.50,14.813
20/08/2019 10:22:00,2.62,14.766
20/08/2019 10:22:12,2.62,14.750
20/08/2019 10:22:24,2.50,14.719
20/08/2019 10:22:36,2.62,14.703
20/08/2019 10:22:48,2.56,14.750
20/08/2019 10:23:00,2.62,14.781
20/08/2019 10:23:12,2.50,14.813
20/08/2019 10:23:24,2.56,14.828
20/08/2019 10:23:36,2.62,14.875
20/08/2019 10:23:48,2.56,14.938
20/08/2019 10:24:00,2.56,15.109
20/08/2019 10:24:12,2.56,15.422
20/08/2019 10:24:24,2.37,15.641
20/08/2019 10:24:36,2.31,16.813
20/08/2019 10:24:48,2.50,18.234
20/08/2019 10:25:00,2.50,19.516
20/08/2019 10:25:12,2.50,20.672
20/08/2019 10:25:24,2.56,21.609
20/08/2019 10:25:36,2.75,22.344
20/08/2019 10:25:48,2.75,22.813
20/08/2019 10:26:00,2.75,23.172
20/08/2019 10:26:12,3.00,23.453
20/08/2019 10:26:24,2.68,23.203
20/08/2019 10:26:36,2.81,23.813
20/08/2019 10:26:48,3.00,24.344
20/08/2019 10:27:00,3.06,24.750
20/08/2019 10:27:12,3.12,25.016
20/08/2019 10:27:24,3.18,25.219
20/08/2019 10:27:36,3.18,25.391
20/08/2019 10:27:48,3.18,25.516
20/08/2019 10:28:00,3.25,25.641
20/08/2019 10:28:12,3.25,25.750
20/08/2019 10:28:24,3.31,25.859
20/08/2019 10:28:36,3.37,25.969
20/08/2019 10:28:48,3.37,26.094
20/08/2019 10:29:00,3.00,26.016
20/08/2019 10:29:12,3.25,25.797
20/08/2019 10:29:24,3.37,25.844
20/08/2019 10:29:36,3.37,25.938
20/08/2019 10:29:48,3.00,25.156
20/08/2019 10:30:00,3.00,25.391
20/08/2019 10:30:12,3.12,25.719
20/08/2019 10:30:24,3.18,25.953
20/08/2019 10:30:36,3.25,26.156
20/08/2019 10:30:48,3.31,26.344
20/08/2019 10:31:00,3.50,26.500
20/08/2019 10:31:12,3.50,26.672
20/08/2019 10:31:24,3.62,26.781
20/08/2019 10:31:36,3.62,26.875
20/08/2019 10:31:48,3.62,26.969
20/08/2019 10:32:00,3.68,27.031
20/08/2019 10:32:12,3.68,27.125
20/08/2019 10:32:24,3.75,27.203
20/08/2019 10:32:36,3.81,27.469
20/08/2019 10:32:48,3.87,27.547
20/08/2019 10:33:00,3.87,27.547
20/08/2019 10:33:12,3.87,27.547
20/08/2019 10:33:24,3.87,27.516
20/08/2019 10:33:36,3.87,27.547
20/08/2019 10:33:48,3.87,27.516
20/08/2019 10:34:00,3.87,27.547
20/08/2019 10:34:12,3.87,27.547
20/08/2019 10:34:24,3.93,27.516
20/08/2019 10:34:36,3.93,27.516
20/08/2019 10:34:48,3.93,27.516
20/08/2019 10:35:00,3.93,27.500
20/08/2019 10:35:12,3.75,27.469
20/08/2019 10:35:24,3.75,27.406
20/08/2019 10:35:36,3.75,27.359
20/08/2019 10:35:48,2.81,26.734
20/08/2019 10:36:00,2.87,25.344
20/08/2019 10:36:12,2.62,25.156
20/08/2019 10:36:24,2.87,25.109
20/08/2019 10:36:36,3.00,25.219
20/08/2019 10:36:48,3.00,25.406
20/08/2019 10:37:00,3.12,25.609
20/08/2019 10:37:12,3.18,25.844
20/08/2019 10:37:24,3.25,26.047
20/08/2019 10:37:36,3.25,26.141
20/08/2019 10:37:48,3.31,26.250
20/08/2019 10:38:00,2.75,26.313
20/08/2019 10:38:12,3.00,25.063
20/08/2019 10:38:24,3.12,25.438
20/08/2019 10:38:36,3.25,25.859
20/08/2019 10:38:48,3.31,26.156
20/08/2019 10:39:00,3.37,26.438
20/08/2019 10:39:12,3.43,26.641
20/08/2019 10:39:24,3.43,26.828
20/08/2019 10:39:36,3.50,26.922
20/08/2019 10:39:48,3.50,26.984
20/08/2019 10:40:00,3.50,27.031
20/08/2019 10:40:12,3.50,27.109
20/08/2019 10:40:24,3.62,27.125
20/08/2019 10:40:36,3.62,27.203
20/08/2019 10:40:48,3.62,27.219
20/08/2019 10:41:00,3.62,27.266
20/08/2019 10:41:12,3.68,27.313
20/08/2019 10:41:24,3.68,27.313
20/08/2019 10:41:36,3.68,27.328
20/08/2019 10:41:48,3.68,27.328
20/08/2019 10:42:00,3.68,27.375
20/08/2019 10:42:12,3.68,27.406
20/08/2019 10:42:24,3.68,27.406
20/08/2019 10:42:36,3.68,27.422
20/08/2019 10:42:48,3.68,27.406
20/08/2019 10:43:00,3.68,27.406
20/08/2019 10:43:12,3.68,27.406
20/08/2019 10:43:24,3.75,27.406
20/08/2019 10:43:36,3.75,27.406
20/08/2019 10:43:48,3.75,27.359
20/08/2019 10:44:00,3.62,27.328
20/08/2019 10:44:12,3.68,27.234
20/08/2019 10:44:24,3.62,27.219
20/08/2019 10:44:36,3.68,27.266
20/08/2019 10:44:48,3.68,27.281
20/08/2019 10:45:00,3.75,27.281
20/08/2019 10:45:12,3.75,27.313
20/08/2019 10:45:24,3.75,27.328
20/08/2019 10:45:36,3.75,27.359
20/08/2019 10:45:48,3.81,27.359
20/08/2019 10:46:00,3.68,27.359
20/08/2019 10:46:12,3.75,27.281
20/08/2019 10:46:24,3.75,27.266
20/08/2019 10:46:36,3.75,27.266
20/08/2019 10:46:48,3.81,27.266
20/08/2019 10:47:00,2.87,27.266
20/08/2019 10:47:12,2.87,25.656
20/08/2019 10:47:24,3.00,25.750
20/08/2019 10:47:36,3.06,25.953
20/08/2019 10:47:48,3.06,25.891
20/08/2019 10:48:00,9.06,21.609
20/08/2019 10:48:12,17.37,17.828
20/08/2019 10:48:24,17.12,16.203
20/08/2019 10:48:36,8.56,15.453
20/08/2019 10:48:48,2.56,15.156
20/08/2019 10:49:00,2.62,15.047
20/08/2019 10:49:12,6.56,14.922
20/08/2019 10:49:24,2.62,14.828
20/08/2019 10:49:36,2.50,14.844
20/08/2019 10:49:48,2.56,14.844
20/08/2019 10:50:00,7.81,14.844
20/08/2019 10:50:12,9.68,14.750
20/08/2019 10:50:24,16.68,14.703
20/08/2019 10:50:36,13.31,14.703
20/08/2019 10:50:48,2.62,14.719
20/08/2019 10:51:00,2.56,14.781
20/08/2019 10:51:12,11.68,14.781
20/08/2019 10:51:24,19.25,14.750
20/08/2019 10:51:36,18.18,14.703
20/08/2019 10:51:48,14.43,14.703
20/08/2019 10:52:00,3.00,14.688
20/08/2019 10:52:12,2.50,14.750
20/08/2019 10:52:24,5.25,14.750
20/08/2019 10:52:36,16.93,14.688
20/08/2019 10:52:48,16.62,14.688
20/08/2019 10:53:00,17.31,14.688
20/08/2019 10:53:12,16.37,14.688
20/08/2019 10:53:24,8.37,14.688
20/08/2019 10:53:36,2.56,14.703
20/08/2019 10:53:48,2.56,14.703
20/08/2019 10:54:00,10.93,14.703
20/08/2019 10:54:12,17.68,14.688
20/08/2019 10:54:24,16.81,14.688
20/08/2019 10:54:36,18.37,14.688
20/08/2019 10:54:48,11.12,14.703
20/08/2019 10:55:00,2.31,14.719
20/08/2019 10:55:12,2.12,14.844
20/08/2019 10:55:24,11.12,14.781
20/08/2019 10:55:36,19.68,14.719
20/08/2019 10:55:48,22.62,14.688
20/08/2019 10:56:00,15.87,14.688
20/08/2019 10:56:12,4.87,14.688
20/08/2019 10:56:24,2.37,14.781
20/08/2019 10:56:36,2.56,14.844
20/08/2019 10:56:48,17.31,14.766
20/08/2019 10:57:00,22.50,14.719
20/08/2019 10:57:12,32.43,14.641
20/08/2019 10:57:24,39.56,14.531
20/08/2019 10:57:36,35.12,14.406
20/08/2019 10:57:48,25.31,14.469
20/08/2019 10:58:00,11.37,14.531
20/08/2019 10:58:12,2.50,14.688
20/08/2019 10:58:24,2.56,14.719
20/08/2019 10:58:36,2.56,14.750
20/08/2019 10:58:48,2.56,14.781
20/08/2019 10:59:00,9.50,14.813
20/08/2019 10:59:12,16.62,14.719
20/08/2019 10:59:24,19.12,14.688
20/08/2019 10:59:36,6.31,14.656
20/08/2019 10:59:48,6.18,14.766
20/08/2019 11:00:00,17.62,14.703
20/08/2019 11:00:12,17.68,14.656
20/08/2019 11:00:24,15.75,14.656
20/08/2019 11:00:36,7.75,14.656
20/08/2019 11:00:48,6.75,14.703
20/08/2019 11:01:00,3.25,14.719
20/08/2019 11:01:12,2.62,14.719
20/08/2019 11:01:24,2.37,14.781
20/08/2019 11:01:36,14.43,14.781
20/08/2019 11:01:48,17.62,14.703
20/08/2019 11:02:00,11.12,14.656
20/08/2019 11:02:12,6.43,14.688
20/08/2019 11:02:24,2.50,14.781
20/08/2019 11:02:36,15.25,14.766
20/08/2019 11:02:48,17.87,14.688
20/08/2019 11:03:00,17.00,14.609
20/08/2019 11:03:12,12.87,14.609
20/08/2019 11:03:24,2.50,14.750
20/08/2019 11:03:36,7.06,14.828
20/08/2019 11:03:48,17.06,14.719
20/08/2019 11:04:00,5.25,14.641
20/08/2019 11:04:12,2.50,14.766
20/08/2019 11:04:24,5.68,14.844
20/08/2019 11:04:36,18.31,14.719
20/08/2019 11:04:48,20.87,14.609
20/08/2019 11:05:00,18.06,14.578
20/08/2019 11:05:12,18.31,14.578
20/08/2019 11:05:24,7.31,14.594
20/08/2019 11:05:36,2.50,14.750
20/08/2019 11:05:48,10.56,14.781
20/08/2019 11:06:00,18.50,14.656
20/08/2019 11:06:12,18.62,14.594
20/08/2019 11:06:24,17.37,14.547
20/08/2019 11:06:36,9.81,14.578
20/08/2019 11:06:48,2.50,14.781
20/08/2019 11:07:00,2.50,14.875
20/08/2019 11:07:12,2.56,14.844
20/08/2019 11:07:24,8.56,14.828
20/08/2019 11:07:36,19.50,14.703
20/08/2019 11:07:48,32.25,14.484
20/08/2019 11:08:00,41.25,14.234
20/08/2019 11:08:12,36.68,14.016
20/08/2019 11:08:24,28.68,14.063
20/08/2019 11:08:36,17.37,14.281
20/08/2019 11:08:48,2.25,14.547
20/08/2019 11:09:00,2.50,14.813
20/08/2019 11:09:12,2.56,14.844
20/08/2019 11:09:24,2.56,14.781
20/08/2019 11:09:36,2.68,14.813
20/08/2019 11:09:48,2.50,14.781
20/08/2019 11:10:00,9.06,14.828
20/08/2019 11:10:12,24.50,14.703
20/08/2019 11:10:24,43.18,14.422
20/08/2019 11:10:36,61.87,13.969
20/08/2019 11:10:48,68.06,13.656
20/08/2019 11:11:00,62.31,13.500
20/08/2019 11:11:12,43.43,13.531
20/08/2019 11:11:24,26.18,13.781
20/08/2019 11:11:36,8.18,14.203
20/08/2019 11:11:48,2.62,14.531
20/08/2019 11:12:00,2.37,14.750
20/08/2019 11:12:12,5.75,14.719
20/08/2019 11:12:24,2.62,14.766
20/08/2019 11:12:36,8.62,14.703
20/08/2019 11:12:48,5.68,14.719
20/08/2019 11:13:00,3.93,14.766
20/08/2019 11:13:12,5.81,14.813
20/08/2019 11:13:24,6.37,14.828
20/08/2019 11:13:36,3.00,14.813
20/08/2019 11:13:48,2.56,14.875
20/08/2019 11:14:00,2.68,14.828
20/08/2019 11:14:12,4.37,14.844
20/08/2019 11:14:24,2.68,14.922
20/08/2019 11:14:36,2.75,14.938
20/08/2019 11:14:48,2.50,14.875
20/08/2019 11:15:00,2.56,14.875
20/08/2019 11:15:12,4.00,14.875
20/08/2019 11:15:24,2.31,14.828
20/08/2019 11:15:36,2.56,14.875
20/08/2019 11:15:48,2.62,14.938
20/08/2019 11:16:00,2.56,14.875
20/08/2019 11:16:12,3.00,14.891
20/08/2019 11:16:24,2.50,14.875
20/08/2019 11:16:36,2.75,14.891
20/08/2019 11:16:48,2.56,14.938
20/08/2019 11:17:00,3.31,14.922
20/08/2019 11:17:12,2.50,14.922
20/08/2019 11:17:24,3.12,14.938
20/08/2019 11:17:36,2.62,14.938
20/08/2019 11:17:48,2.56,14.938
20/08/2019 11:18:00,3.37,14.891
20/08/2019 11:18:12,2.62,14.875
20/08/2019 11:18:24,2.87,14.891
20/08/2019 11:18:36,5.62,14.828
20/08/2019 11:18:48,11.75,14.719
20/08/2019 11:19:00,2.50,14.781
20/08/2019 11:19:12,2.56,14.828
20/08/2019 11:19:24,11.81,14.781
20/08/2019 11:19:36,12.31,14.703
20/08/2019 11:19:48,6.31,14.656
20/08/2019 11:20:00,2.56,14.703
20/08/2019 11:20:12,2.62,14.703
20/08/2019 11:20:24,2.62,14.750
20/08/2019 11:20:36,2.56,14.781
20/08/2019 11:20:48,2.62,14.781
20/08/2019 11:21:00,2.56,14.844
20/08/2019 11:21:12,2.56,14.828
20/08/2019 11:21:24,2.56,14.891
20/08/2019 11:21:36,2.50,15.000
20/08/2019 11:21:48,2.56,15.000
20/08/2019 11:22:00,2.56,14.938
20/08/2019 11:22:12,2.56,14.891
20/08/2019 11:22:24,2.56,14.922
20/08/2019 11:22:36,2.56,14.953
20/08/2019 11:22:48,2.62,14.953
20/08/2019 11:23:00,2.62,14.953
20/08/2019 11:23:12,2.62,14.938
20/08/2019 11:23:24,2.62,14.984
20/08/2019 11:23:36,2.62,14.938
20/08/2019 11:23:48,2.37,14.938
20/08/2019 11:24:00,2.50,14.922
20/08/2019 11:24:12,2.56,14.844
20/08/2019 11:24:24,2.56,14.781
20/08/2019 11:24:36,2.62,14.891
20/08/2019 11:24:48,2.62,14.828
20/08/2019 11:25:00,2.62,14.922
20/08/2019 11:25:12,2.56,14.953
20/08/2019 11:25:24,2.56,15.000
20/08/2019 11:25:36,2.56,14.891
20/08/2019 11:25:48,2.50,14.953
20/08/2019 11:26:00,2.56,15.000
20/08/2019 11:26:12,2.56,14.953
20/08/2019 11:26:24,2.56,14.938
20/08/2019 11:26:36,2.50,14.875
20/08/2019 11:26:48,2.56,14.891
20/08/2019 11:27:00,2.37,14.922
20/08/2019 11:27:12,2.56,14.953
20/08/2019 11:27:24,2.56,15.000
20/08/2019 11:27:36,2.56,15.000
20/08/2019 11:27:48,2.50,15.016
20/08/2019 11:28:00,2.56,15.063
20/08/2019 11:28:12,2.62,15.109
20/08/2019 11:28:24,2.81,15.078
20/08/2019 11:28:36,2.56,15.047
20/08/2019 11:28:48,2.56,14.984
20/08/2019 11:29:00,2.56,14.922
20/08/2019 11:29:12,2.68,14.984
20/08/2019 11:29:24,2.56,15.125
20/08/2019 11:29:36,2.68,15.109
20/08/2019 11:29:48,2.50,15.063
20/08/2019 11:30:00,2.62,14.953
20/08/2019 11:30:12,2.62,14.891
20/08/2019 11:30:24,2.62,14.844
20/08/2019 11:30:36,2.56,14.813
20/08/2019 11:30:48,2.37,14.891
20/08/2019 11:31:00,2.56,15.016
20/08/2019 11:31:12,2.50,15.156
20/08/2019 11:31:24,2.50,15.250
20/08/2019 11:31:36,2.50,15.359
20/08/2019 11:31:48,2.56,15.344
20/08/2019 11:32:00,2.56,15.359
20/08/2019 11:32:12,2.50,15.313
20/08/2019 11:32:24,2.62,15.406
20/08/2019 11:32:36,2.62,15.453
20/08/2019 11:32:48,2.62,15.422
20/08/2019 11:33:00,2.50,15.281
20/08/2019 11:33:12,2.50,15.188
20/08/2019 11:33:24,2.68,15.219
20/08/2019 11:33:36,2.56,15.188
20/08/2019 11:33:48,2.56,15.172
20/08/2019 11:34:00,2.56,15.422
20/08/2019 11:34:12,2.25,15.578
20/08/2019 11:34:24,2.68,16.453
20/08/2019 11:34:36,2.18,17.156
20/08/2019 11:34:48,2.37,17.969
20/08/2019 11:35:00,1.87,18.578
20/08/2019 11:35:12,2.50,19.266
20/08/2019 11:35:24,2.62,20.313
20/08/2019 11:35:36,2.62,21.203
20/08/2019 11:35:48,2.62,21.906
20/08/2019 11:36:00,2.68,22.547
20/08/2019 11:36:12,2.50,22.984
20/08/2019 11:36:24,2.00,22.156
20/08/2019 11:36:36,2.62,20.016
20/08/2019 11:36:48,2.00,17.828
20/08/2019 11:37:00,2.50,16.234
20/08/2019 11:37:12,2.37,15.594
20/08/2019 11:37:24,2.68,15.172
20/08/2019 11:37:36,2.62,14.984
20/08/2019 11:37:48,2.68,14.875
20/08/2019 11:38:00,2.56,14.891
20/08/2019 11:38:12,2.56,14.875
20/08/2019 11:38:24,2.81,14.922
20/08/2019 11:38:36,2.56,15.047
20/08/2019 11:38:48,2.56,15.219
20/08/2019 11:39:00,3.00,15.359
20/08/2019 11:39:12,2.62,15.469
20/08/2019 11:39:24,3.00,15.859
20/08/2019 11:39:36,2.56,16.063
20/08/2019 11:39:48,2.12,15.953
20/08/2019 11:40:00,2.31,15.875
20/08/2019 11:40:12,2.56,16.000
20/08/2019 11:40:24,2.62,16.984
20/08/2019 11:40:36,2.31,18.125
20/08/2019 11:40:48,2.56,19.016
20/08/2019 11:41:00,2.62,20.063
20/08/2019 11:41:12,2.62,21.016
20/08/2019 11:41:24,2.68,21.844
20/08/2019 11:41:36,2.75,22.563
20/08/2019 11:41:48,2.87,23.203
20/08/2019 11:42:00,2.81,23.766
20/08/2019 11:42:12,2.87,24.250
20/08/2019 11:42:24,3.00,24.734
20/08/2019 11:42:36,3.12,25.203
20/08/2019 11:42:48,3.18,25.594
20/08/2019 11:43:00,3.18,25.938
20/08/2019 11:43:12,2.62,24.531
20/08/2019 11:43:24,2.75,24.016
20/08/2019 11:43:36,2.87,24.500
20/08/2019 11:43:48,3.06,24.953
20/08/2019 11:44:00,3.12,25.344
20/08/2019 11:44:12,3.18,25.703
20/08/2019 11:44:24,3.25,26.000
20/08/2019 11:44:36,3.31,26.234
20/08/2019 11:44:48,3.31,26.438
20/08/2019 11:45:00,3.50,26.625
20/08/2019 11:45:12,3.50,26.641
20/08/2019 11:45:24,3.50,26.641
20/08/2019 11:45:36,3.62,26.672
20/08/2019 11:45:48,3.62,26.688
20/08/2019 11:46:00,3.62,26.703
20/08/2019 11:46:12,3.68,26.781
20/08/2019 11:46:24,3.68,26.797
20/08/2019 11:46:36,3.68,26.828
20/08/2019 11:46:48,3.68,26.844
20/08/2019 11:47:00,3.68,26.828
20/08/2019 11:47:12,3.68,26.828
20/08/2019 11:47:24,3.68,26.828
20/08/2019 11:47:36,3.68,26.828
20/08/2019 11:47:48,3.68,26.875
20/08/2019 11:48:00,3.68,26.891
20/08/2019 11:48:12,3.75,26.891
20/08/2019 11:48:24,3.75,26.891
20/08/2019 11:48:36,3.75,26.891
20/08/2019 11:48:48,3.75,26.891
20/08/2019 11:49:00,3.75,26.891
20/08/2019 11:49:12,3.75,26.891
20/08/2019 11:49:24,3.75,26.891
20/08/2019 11:49:36,3.75,26.891
20/08/2019 11:49:48,3.75,26.891
20/08/2019 11:50:00,3.75,26.891
20/08/2019 11:50:12,3.68,26.922
20/08/2019 11:50:24,3.68,26.938
20/08/2019 11:50:36,3.75,26.938
20/08/2019 11:50:48,3.75,26.922
20/08/2019 11:51:00,3.75,26.922
20/08/2019 11:51:12,3.75,26.922
20/08/2019 11:51:24,3.75,26.891
20/08/2019 11:51:36,3.75,26.875
20/08/2019 11:51:48,3.75,26.875
20/08/2019 11:52:00,3.68,26.875
20/08/2019 11:52:12,3.68,26.844
20/08/2019 11:52:24,2.87,25.797
20/08/2019 11:52:36,3.12,25.969
20/08/2019 11:52:48,3.25,26.281
20/08/2019 11:53:00,3.43,26.547
20/08/2019 11:53:12,3.50,26.797
20/08/2019 11:53:24,3.62,27.031
20/08/2019 11:53:36,3.68,27.266
20/08/2019 11:53:48,3.75,27.453
20/08/2019 11:54:00,3.87,27.594
20/08/2019 11:54:12,3.93,27.734
20/08/2019 11:54:24,3.93,27.875
20/08/2019 11:54:36,3.93,27.984
20/08/2019 11:54:48,4.00,28.109
20/08/2019 11:55:00,4.00,28.219
20/08/2019 11:55:12,4.06,28.297
20/08/2019 11:55:24,4.00,28.359
20/08/2019 11:55:36,4.12,28.438
20/08/2019 11:55:48,4.12,28.406
20/08/2019 11:56:00,3.25,27.125
20/08/2019 11:56:12,3.31,26.969
20/08/2019 11:56:24,3.43,27.078
20/08/2019 11:56:36,3.43,27.078
20/08/2019 11:56:48,3.50,27.078
20/08/2019 11:57:00,3.62,27.109
20/08/2019 11:57:12,3.62,27.125
20/08/2019 11:57:24,3.68,27.156
20/08/2019 11:57:36,3.75,27.203
20/08/2019 11:57:48,3.68,27.219
20/08/2019 11:58:00,3.68,27.266
20/08/2019 11:58:12,3.68,27.281
20/08/2019 11:58:24,3.75,27.328
20/08/2019 11:58:36,3.75,27.375
20/08/2019 11:58:48,3.81,27.406
20/08/2019 11:59:00,3.75,27.422
20/08/2019 11:59:12,3.75,27.453
20/08/2019 11:59:24,3.75,27.469
20/08/2019 11:59:36,3.87,27.500
20/08/2019 11:59:48,3.87,27.516
20/08/2019 12:00:00,3.87,27.516
20/08/2019 12:00:12,3.87,27.516
20/08/2019 12:00:24,3.87,27.516
20/08/2019 12:00:36,3.81,27.547
20/08/2019 12:00:48,3.87,27.547
20/08/2019 12:01:00,3.87,27.547
20/08/2019 12:01:12,3.87,27.563
20/08/2019 12:01:24,3.87,27.563
20/08/2019 12:01:36,3.93,27.563
20/08/2019 12:01:48,3.87,27.547
20/08/2019 12:02:00,3.87,27.547
20/08/2019 12:02:12,3.87,27.547
20/08/2019 12:02:24,3.87,27.547
20/08/2019 12:02:36,3.87,27.547
20/08/2019 12:02:48,3.87,27.516
20/08/2019 12:03:00,3.87,27.516
20/08/2019 12:03:12,3.87,27.547
20/08/2019 12:03:24,3.87,27.547
20/08/2019 12:03:36,3.87,27.547
20/08/2019 12:03:48,3.87,27.500
20/08/2019 12:04:00,3.75,27.469
20/08/2019 12:04:12,3.87,27.500
20/08/2019 12:04:24,3.87,27.500
20/08/2019 12:04:36,3.75,27.469
20/08/2019 12:04:48,3.75,27.469
20/08/2019 12:05:00,3.75,27.469
20/08/2019 12:05:12,3.75,27.453
20/08/2019 12:05:24,3.75,27.422
20/08/2019 12:05:36,3.75,27.422
20/08/2019 12:05:48,3.75,27.406
20/08/2019 12:06:00,3.75,27.406
20/08/2019 12:06:12,3.75,27.375
20/08/2019 12:06:24,3.75,27.375
20/08/2019 12:06:36,3.75,27.375
20/08/2019 12:06:48,3.75,27.359
20/08/2019 12:07:00,3.75,27.328
20/08/2019 12:07:12,3.75,27.313
20/08/2019 12:07:24,3.75,27.281
20/08/2019 12:07:36,3.68,27.266
20/08/2019 12:07:48,3.68,27.266
20/08/2019 12:08:00,3.68,27.234
20/08/2019 12:08:12,3.68,27.234
20/08/2019 12:08:24,3.68,27.234
20/08/2019 12:08:36,3.68,27.234
20/08/2019 12:08:48,3.68,27.266
20/08/2019 12:09:00,3.75,27.234
20/08/2019 12:09:12,3.68,27.234
20/08/2019 12:09:24,3.68,27.266
20/08/2019 12:09:36,3.75,27.281
20/08/2019 12:09:48,3.75,27.281
20/08/2019 12:10:00,3.75,27.313
20/08/2019 12:10:12,3.68,27.313
20/08/2019 12:10:24,3.75,27.328
20/08/2019 12:10:36,3.75,27.328
20/08/2019 12:10:48,3.75,27.328
20/08/2019 12:11:00,3.75,27.328
20/08/2019 12:11:12,3.75,27.328
20/08/2019 12:11:24,3.75,27.313
20/08/2019 12:11:36,3.75,27.313
20/08/2019 12:11:48,3.75,27.281
20/08/2019 12:12:00,3.75,27.281
20/08/2019 12:12:12,3.75,27.281
20/08/2019 12:12:24,3.75,27.266
20/08/2019 12:12:36,3.75,27.234
20/08/2019 12:12:48,3.00,27.219
20/08/2019 12:13:00,3.12,26.453
20/08/2019 12:13:12,2.87,26.484
20/08/2019 12:13:24,2.87,25.859
20/08/2019 12:13:36,3.12,25.844
20/08/2019 12:13:48,2.56,26.016
20/08/2019 12:14:00,3.06,25.516
20/08/2019 12:14:12,3.12,25.594
20/08/2019 12:14:24,3.25,25.797
20/08/2019 12:14:36,3.37,26.047
20/08/2019 12:14:48,3.37,26.313
20/08/2019 12:15:00,3.50,26.578
20/08/2019 12:15:12,2.87,25.656
20/08/2019 12:15:24,1.50,20.641
20/08/2019 12:15:36,1.62,17.828
20/08/2019 12:15:48,1.75,16.438
20/08/2019 12:16:00,2.18,15.766
20/08/2019 12:16:12,2.56,15.297
20/08/2019 12:16:24,2.56,15.016
20/08/2019 12:16:36,2.56,14.891
20/08/2019 12:16:48,2.50,14.828
20/08/2019 12:17:00,2.56,14.781
20/08/2019 12:17:12,2.56,14.766
20/08/2019 12:17:24,2.50,14.766
20/08/2019 12:17:36,2.50,14.750
20/08/2019 12:17:48,2.37,14.875
20/08/2019 12:18:00,3.06,15.078
20/08/2019 12:18:12,2.25,15.156
20/08/2019 12:18:24,3.18,15.109
20/08/2019 12:18:36,2.56,15.063
20/08/2019 12:18:48,2.25,15.047
20/08/2019 12:19:00,2.62,15.047
20/08/2019 12:19:12,2.50,14.984
20/08/2019 12:19:24,1.93,14.922
20/08/2019 12:19:36,2.37,14.953
20/08/2019 12:19:48,3.06,15.016
20/08/2019 12:20:00,2.56,14.938
20/08/2019 12:20:12,2.56,14.828
20/08/2019 12:20:24,2.56,14.781
20/08/2019 12:20:36,2.62,14.875
20/08/2019 12:20:48,2.50,14.828
20/08/2019 12:21:00,2.18,14.922
20/08/2019 12:21:12,2.25,14.953
20/08/2019 12:21:24,2.50,15.359
20/08/2019 12:21:36,2.62,16.047
20/08/2019 12:21:48,2.81,17.406
20/08/2019 12:22:00,2.50,18.547
20/08/2019 12:22:12,2.56,19.547
20/08/2019 12:22:24,2.68,20.469
20/08/2019 12:22:36,2.75,21.250
20/08/2019 12:22:48,2.62,21.938
20/08/2019 12:23:00,2.68,22.500
20/08/2019 12:23:12,2.75,23.016
20/08/2019 12:23:24,2.81,23.453
20/08/2019 12:23:36,2.81,23.859
20/08/2019 12:23:48,2.87,24.219
20/08/2019 12:24:00,3.00,24.531
20/08/2019 12:24:12,3.00,24.797
20/08/2019 12:24:24,3.06,25.016
20/08/2019 12:24:36,3.06,25.219
20/08/2019 12:24:48,3.12,25.359
20/08/2019 12:25:00,3.12,25.516
20/08/2019 12:25:12,3.12,25.656
20/08/2019 12:25:24,3.18,25.797
20/08/2019 12:25:36,3.25,25.906
20/08/2019 12:25:48,3.25,26.000
20/08/2019 12:26:00,3.31,26.063
20/08/2019 12:26:12,3.37,26.141
20/08/2019 12:26:24,3.37,26.188
20/08/2019 12:26:36,3.37,26.234
20/08/2019 12:26:48,3.37,26.281
20/08/2019 12:27:00,3.43,26.313
20/08/2019 12:27:12,3.50,26.359
20/08/2019 12:27:24,3.43,26.453
20/08/2019 12:27:36,3.43,26.484
20/08/2019 12:27:48,3.50,26.500
20/08/2019 12:28:00,3.62,26.500
20/08/2019 12:28:12,3.50,26.484
20/08/2019 12:28:24,3.62,26.484
20/08/2019 12:28:36,3.50,26.484
20/08/2019 12:28:48,3.50,26.484
20/08/2019 12:29:00,3.68,26.500
20/08/2019 12:29:12,3.62,26.531
20/08/2019 12:29:24,3.68,26.531
20/08/2019 12:29:36,3.68,26.500
20/08/2019 12:29:48,3.62,26.500
20/08/2019 12:30:00,3.68,26.500
20/08/2019 12:30:12,3.68,26.531
20/08/2019 12:30:24,3.62,26.531
20/08/2019 12:30:36,3.68,26.531
20/08/2019 12:30:48,3.68,26.500
20/08/2019 12:31:00,3.62,26.547
20/08/2019 12:31:12,3.68,26.578
20/08/2019 12:31:24,3.68,26.531
20/08/2019 12:31:36,3.68,26.500
20/08/2019 12:31:48,3.50,26.391
20/08/2019 12:32:00,3.62,26.250
20/08/2019 12:32:12,3.50,26.141
20/08/2019 12:32:24,3.50,26.016
20/08/2019 12:32:36,3.43,25.906
20/08/2019 12:32:48,3.50,25.797
20/08/2019 12:33:00,3.43,25.719
20/08/2019 12:33:12,3.37,25.719
20/08/2019 12:33:24,3.06,25.547
20/08/2019 12:33:36,2.68,24.844
20/08/2019 12:33:48,2.56,24.141
20/08/2019 12:34:00,2.68,23.719
20/08/2019 12:34:12,2.56,23.500
20/08/2019 12:34:24,2.68,22.875
20/08/2019 12:34:36,2.68,23.234
20/08/2019 12:34:48,2.56,23.328
20/08/2019 12:35:00,2.75,23.344
20/08/2019 12:35:12,2.31,22.656
20/08/2019 12:35:24,1.31,19.547
20/08/2019 12:35:36,2.18,17.172
20/08/2019 12:35:48,2.56,16.109
20/08/2019 12:36:00,2.25,15.625
20/08/2019 12:36:12,2.56,15.281
20/08/2019 12:36:24,2.50,15.109
20/08/2019 12:36:36,2.37,15.063
20/08/2019 12:36:48,10.25,14.984
20/08/2019 12:37:00,16.31,14.750
20/08/2019 12:37:12,13.37,14.641
20/08/2019 12:37:24,1.75,14.703
20/08/2019 12:37:36,2.50,14.875
20/08/2019 12:37:48,2.56,14.922
20/08/2019 12:38:00,2.25,14.922
20/08/2019 12:38:12,2.50,14.953
20/08/2019 12:38:24,6.75,14.938
20/08/2019 12:38:36,8.12,14.781
20/08/2019 12:38:48,2.56,14.781
20/08/2019 12:39:00,2.56,14.938
20/08/2019 12:39:12,2.56,14.922
20/08/2019 12:39:24,1.93,14.953
20/08/2019 12:39:36,2.56,14.938
20/08/2019 12:39:48,2.56,14.891
20/08/2019 12:40:00,2.56,14.891
20/08/2019 12:40:12,2.56,14.875
20/08/2019 12:40:24,2.50,14.844
20/08/2019 12:40:36,2.50,14.844
20/08/2019 12:40:48,2.62,14.844
20/08/2019 12:41:00,2.56,14.828
20/08/2019 12:41:12,2.50,14.828
20/08/2019 12:41:24,2.50,14.844
20/08/2019 12:41:36,2.62,14.828
20/08/2019 12:41:48,2.56,14.813
20/08/2019 12:42:00,2.62,14.813
20/08/2019 12:42:12,2.62,14.813
20/08/2019 12:42:24,2.56,14.781
20/08/2019 12:42:36,2.25,14.891
20/08/2019 12:42:48,2.56,14.891
20/08/2019 12:43:00,2.31,14.984
20/08/2019 12:43:12,2.56,14.938
20/08/2019 12:43:24,2.50,14.875
20/08/2019 12:43:36,2.56,14.828
20/08/2019 12:43:48,2.56,14.813
20/08/2019 12:44:00,9.43,14.813
20/08/2019 12:44:12,22.93,14.656
20/08/2019 12:44:24,37.81,14.578
20/08/2019 12:44:36,55.00,14.344
20/08/2019 12:44:48,70.25,13.891
20/08/2019 12:45:00,74.87,13.609
20/08/2019 12:45:12,71.68,13.469
20/08/2019 12:45:24,61.31,13.422
20/08/2019 12:45:36,44.75,13.563
20/08/2019 12:45:48,26.68,13.969
20/08/2019 12:46:00,4.43,14.297
20/08/2019 12:46:12,2.56,14.766
20/08/2019 12:46:24,2.37,14.953
20/08/2019 12:46:36,2.37,14.953
20/08/2019 12:46:48,1.87,14.953
20/08/2019 12:47:00,2.50,14.953
20/08/2019 12:47:12,2.56,14.891
20/08/2019 12:47:24,2.37,14.844
20/08/2019 12:47:36,5.06,14.875
20/08/2019 12:47:48,20.31,14.750
20/08/2019 12:48:00,37.56,14.609
20/08/2019 12:48:12,56.18,14.359
20/08/2019 12:48:24,73.37,13.875
20/08/2019 12:48:36,82.56,13.531
20/08/2019 12:48:48,79.68,13.328
20/08/2019 12:49:00,78.12,13.297
20/08/2019 12:49:12,68.18,13.297
20/08/2019 12:49:24,50.00,13.500
20/08/2019 12:49:36,29.31,13.844
20/08/2019 12:49:48,7.12,14.203
20/08/2019 12:50:00,2.18,14.688
20/08/2019 12:50:12,2.25,14.844
20/08/2019 12:50:24,1.93,14.891
20/08/2019 12:50:36,2.56,14.938
20/08/2019 12:50:48,2.62,14.891
20/08/2019 12:51:00,2.50,14.953
20/08/2019 12:51:12,2.62,14.984
20/08/2019 12:51:24,2.62,14.922
20/08/2019 12:51:36,2.62,15.000
20/08/2019 12:51:48,2.56,15.000
20/08/2019 12:52:00,2.62,14.984
20/08/2019 12:52:12,2.50,15.000
20/08/2019 12:52:24,2.31,14.938
20/08/2019 12:52:36,2.81,15.000
20/08/2019 12:52:48,2.56,15.047
20/08/2019 12:53:00,2.62,14.984
20/08/2019 12:53:12,2.68,15.063
20/08/2019 12:53:24,2.56,15.000
20/08/2019 12:53:36,2.56,14.953
20/08/2019 12:53:48,2.56,14.891
20/08/2019 12:54:00,2.87,14.922
20/08/2019 12:54:12,2.62,14.891
20/08/2019 12:54:24,2.56,14.922
20/08/2019 12:54:36,2.56,14.891
20/08/2019 12:54:48,2.50,14.891
20/08/2019 12:55:00,7.75,14.922
20/08/2019 12:55:12,8.87,14.828
20/08/2019 12:55:24,2.56,14.828
20/08/2019 12:55:36,6.62,14.891
20/08/2019 12:55:48,2.56,14.984
20/08/2019 12:56:00,11.06,14.891
20/08/2019 12:56:12,13.68,14.703
20/08/2019 12:56:24,10.56,14.641
20/08/2019 12:56:36,2.50,14.656
20/08/2019 12:56:48,1.31,14.844
20/08/2019 12:57:00,2.50,14.844
20/08/2019 12:57:12,4.12,14.922
20/08/2019 12:57:24,4.87,14.922
20/08/2019 12:57:36,9.81,14.844
20/08/2019 12:57:48,12.68,14.703
20/08/2019 12:58:00,9.50,14.609
20/08/2019 12:58:12,2.50,14.813
20/08/2019 12:58:24,2.56,15.000
20/08/2019 12:58:36,2.56,15.078
20/08/2019 12:58:48,2.56,15.078
20/08/2019 12:59:00,2.25,15.000
20/08/2019 12:59:12,3.25,15.000
20/08/2019 12:59:24,16.75,14.875
20/08/2019 12:59:36,32.93,14.688
20/08/2019 12:59:48,50.75,14.422
20/08/2019 13:00:00,67.56,14.063
20/08/2019 13:00:12,80.62,13.672
20/08/2019 13:00:24,82.56,13.422
20/08/2019 13:00:36,95.87,13.203
20/08/2019 13:00:48,74.00,13.094
20/08/2019 13:01:00,57.31,13.266
20/08/2019 13:01:12,38.62,13.563
20/08/2019 13:01:24,17.56,14.000
20/08/2019 13:01:36,2.75,14.422
20/08/2019 13:01:48,2.50,14.781
20/08/2019 13:02:00,2.56,14.938
20/08/2019 13:02:12,2.62,15.016
20/08/2019 13:02:24,2.56,15.078
20/08/2019 13:02:36,2.56,15.000
20/08/2019 13:02:48,2.31,15.047
20/08/2019 13:03:00,2.62,15.016
20/08/2019 13:03:12,2.62,15.000
20/08/2019 13:03:24,4.31,15.016
20/08/2019 13:03:36,19.87,14.828
20/08/2019 13:03:48,37.18,14.641
20/08/2019 13:04:00,55.81,14.297
20/08/2019 13:04:12,72.50,13.906
20/08/2019 13:04:24,83.50,13.547
20/08/2019 13:04:36,87.12,13.250
20/08/2019 13:04:48,93.81,13.125
20/08/2019 13:05:00,99.00,12.891
20/08/2019 13:05:12,77.25,12.859
20/08/2019 13:05:24,59.68,13.141
20/08/2019 13:05:36,40.75,13.531
20/08/2019 13:05:48,19.31,13.953
20/08/2019 13:06:00,2.75,14.406
20/08/2019 13:06:12,2.56,14.813
20/08/2019 13:06:24,2.56,14.891
20/08/2019 13:06:36,2.37,14.938
20/08/2019 13:06:48,2.56,14.953
20/08/2019 13:07:00,2.56,14.953
20/08/2019 13:07:12,2.62,15.000
20/08/2019 13:07:24,2.62,14.984
20/08/2019 13:07:36,2.31,15.000
20/08/2019 13:07:48,3.93,15.000
20/08/2019 13:08:00,16.62,14.891
20/08/2019 13:08:12,32.75,14.688
20/08/2019 13:08:24,51.93,14.406
20/08/2019 13:08:36,70.93,14.000
20/08/2019 13:08:48,84.56,13.641
20/08/2019 13:09:00,87.25,13.391
20/08/2019 13:09:12,85.25,13.156
20/08/2019 13:09:24,69.37,13.203
20/08/2019 13:09:36,50.31,13.391
20/08/2019 13:09:48,28.37,13.734
20/08/2019 13:10:00,4.43,14.172
20/08/2019 13:10:12,2.56,14.641
20/08/2019 13:10:24,2.62,14.781
20/08/2019 13:10:36,2.56,14.922
20/08/2019 13:10:48,2.56,15.016
20/08/2019 13:11:00,2.56,15.063
20/08/2019 13:11:12,2.50,15.078
20/08/2019 13:11:24,2.62,15.219
20/08/2019 13:11:36,17.68,14.922
20/08/2019 13:11:48,37.37,14.656
20/08/2019 13:12:00,58.50,14.281
20/08/2019 13:12:12,77.31,13.828
20/08/2019 13:12:24,86.62,13.484
20/08/2019 13:12:36,88.81,13.250
20/08/2019 13:12:48,85.50,13.141
20/08/2019 13:13:00,85.75,13.078
20/08/2019 13:13:12,85.25,13.078
20/08/2019 13:13:24,77.62,13.125
20/08/2019 13:13:36,60.25,13.219
20/08/2019 13:13:48,40.00,13.484
20/08/2019 13:14:00,17.43,13.906
20/08/2019 13:14:12,3.75,14.313
20/08/2019 13:14:24,2.62,14.719
20/08/2019 13:14:36,2.18,14.938
20/08/2019 13:14:48,1.81,15.000
20/08/2019 13:15:00,2.56,15.063
20/08/2019 13:15:12,2.50,15.109
20/08/2019 13:15:24,2.25,15.063
20/08/2019 13:15:36,2.56,15.078
20/08/2019 13:15:48,2.37,15.016
20/08/2019 13:16:00,2.62,15.016
20/08/2019 13:16:12,2.50,15.078
20/08/2019 13:16:24,2.62,15.109
20/08/2019 13:16:36,2.62,15.047
20/08/2019 13:16:48,2.50,15.063
20/08/2019 13:17:00,2.62,15.156
20/08/2019 13:17:12,2.62,15.109
20/08/2019 13:17:24,2.37,15.078
20/08/2019 13:17:36,2.37,15.125
20/08/2019 13:17:48,2.62,15.078
20/08/2019 13:18:00,2.56,15.172
20/08/2019 13:18:12,2.62,15.188
20/08/2019 13:18:24,2.37,15.219
20/08/2019 13:18:36,3.00,15.188
20/08/2019 13:18:48,2.37,15.281
20/08/2019 13:19:00,2.62,15.234
20/08/2019 13:19:12,2.56,15.125
20/08/2019 13:19:24,2.62,15.063
20/08/2019 13:19:36,2.62,15.000
20/08/2019 13:19:48,2.62,14.984
20/08/2019 13:20:00,2.56,14.984
20/08/2019 13:20:12,2.56,14.984
20/08/2019 13:20:24,2.12,15.219
20/08/2019 13:20:36,2.50,15.531
20/08/2019 13:20:48,2.31,16.625
20/08/2019 13:21:00,2.25,17.219
20/08/2019 13:21:12,2.68,17.984
20/08/2019 13:21:24,2.62,19.281
20/08/2019 13:21:36,2.68,20.406
20/08/2019 13:21:48,2.62,21.250
20/08/2019 13:22:00,2.68,22.078
20/08/2019 13:22:12,2.81,22.328
20/08/2019 13:22:24,2.75,22.938
20/08/2019 13:22:36,2.75,23.672
20/08/2019 13:22:48,2.81,24.172
20/08/2019 13:23:00,2.87,24.594
20/08/2019 13:23:12,3.06,24.859
20/08/2019 13:23:24,1.62,21.188
20/08/2019 13:23:36,1.87,17.953
20/08/2019 13:23:48,2.50,16.469
20/08/2019 13:24:00,2.37,15.750
20/08/2019 13:24:12,2.68,15.391
20/08/2019 13:24:24,2.68,15.188
20/08/2019 13:24:36,2.62,15.109
20/08/2019 13:24:48,2.68,15.109
20/08/2019 13:25:00,2.68,15.125
20/08/2019 13:25:12,2.68,15.172
20/08/2019 13:25:24,2.62,15.219
20/08/2019 13:25:36,2.50,15.484
20/08/2019 13:25:48,2.56,15.531
20/08/2019 13:26:00,2.37,16.109
20/08/2019 13:26:12,2.56,15.828
20/08/2019 13:26:24,2.31,16.516
20/08/2019 13:26:36,2.75,17.328
20/08/2019 13:26:48,2.68,18.313
20/08/2019 13:27:00,2.68,19.234
20/08/2019 13:27:12,2.68,20.125
20/08/2019 13:27:24,2.68,20.922
20/08/2019 13:27:36,2.62,21.672
20/08/2019 13:27:48,2.68,22.281
20/08/2019 13:28:00,2.75,22.828
20/08/2019 13:28:12,2.81,23.453
20/08/2019 13:28:24,2.87,23.969
20/08/2019 13:28:36,2.87,24.391
20/08/2019 13:28:48,2.87,24.641
20/08/2019 13:29:00,3.00,24.859
20/08/2019 13:29:12,3.06,25.094
20/08/2019 13:29:24,3.06,25.313
20/08/2019 13:29:36,3.06,25.516
20/08/2019 13:29:48,3.12,25.703
20/08/2019 13:30:00,3.18,25.859
20/08/2019 13:30:12,3.18,26.016
20/08/2019 13:30:24,3.18,26.156
20/08/2019 13:30:36,3.25,26.297
20/08/2019 13:30:48,3.25,26.438
20/08/2019 13:31:00,3.37,26.547
20/08/2019 13:31:12,3.37,26.625
20/08/2019 13:31:24,3.43,26.688
20/08/2019 13:31:36,3.43,26.750
20/08/2019 13:31:48,3.50,26.797
20/08/2019 13:32:00,3.50,26.875
20/08/2019 13:32:12,3.50,26.891
20/08/2019 13:32:24,3.50,26.969
20/08/2019 13:32:36,3.62,27.016
20/08/2019 13:32:48,3.50,27.031
20/08/2019 13:33:00,3.50,27.109
20/08/2019 13:33:12,3.50,27.156
20/08/2019 13:33:24,3.62,27.172
20/08/2019 13:33:36,3.62,27.203
20/08/2019 13:33:48,3.62,27.219
20/08/2019 13:34:00,3.62,27.234
20/08/2019 13:34:12,3.62,27.281
20/08/2019 13:34:24,3.68,27.281
20/08/2019 13:34:36,3.68,27.328
20/08/2019 13:34:48,3.68,27.359
20/08/2019 13:35:00,3.68,27.375
20/08/2019 13:35:12,3.68,27.375
20/08/2019 13:35:24,3.75,27.375
20/08/2019 13:35:36,3.68,27.406
20/08/2019 13:35:48,3.75,27.406
20/08/2019 13:36:00,3.68,27.406
20/08/2019 13:36:12,3.68,27.406
20/08/2019 13:36:24,3.75,27.406
20/08/2019 13:36:36,3.75,27.422
20/08/2019 13:36:48,3.68,27.422
20/08/2019 13:37:00,3.75,27.422
20/08/2019 13:37:12,3.75,27.422
20/08/2019 13:37:24,3.75,27.422
20/08/2019 13:37:36,3.68,27.422
20/08/2019 13:37:48,3.68,27.453
20/08/2019 13:38:00,3.68,27.453
20/08/2019 13:38:12,3.68,27.453
20/08/2019 13:38:24,3.68,27.453
20/08/2019 13:38:36,3.68,27.469
20/08/2019 13:38:48,3.68,27.469
20/08/2019 13:39:00,3.68,27.453
20/08/2019 13:39:12,3.68,27.469
20/08/2019 13:39:24,3.68,27.469
20/08/2019 13:39:36,3.81,27.500
20/08/2019 13:39:48,3.81,27.500
20/08/2019 13:40:00,3.81,27.516
20/08/2019 13:40:12,3.81,27.516
20/08/2019 13:40:24,3.81,27.516
20/08/2019 13:40:36,3.81,27.516
20/08/2019 13:40:48,3.81,27.516
20/08/2019 13:41:00,3.81,27.516
20/08/2019 13:41:12,3.81,27.516
20/08/2019 13:41:24,3.81,27.547
20/08/2019 13:41:36,3.81,27.547
20/08/2019 13:41:48,3.81,27.563
20/08/2019 13:42:00,3.81,27.563
20/08/2019 13:42:12,3.81,27.563
20/08/2019 13:42:24,3.81,27.547
20/08/2019 13:42:36,3.81,27.547
20/08/2019 13:42:48,3.81,27.547
20/08/2019 13:43:00,3.81,27.516
20/08/2019 13:43:12,3.81,27.516
20/08/2019 13:43:24,3.81,27.547
20/08/2019 13:43:36,3.81,27.594
20/08/2019 13:43:48,3.81,27.609
20/08/2019 13:44:00,3.81,27.609
20/08/2019 13:44:12,3.81,27.594
20/08/2019 13:44:24,3.81,27.594
20/08/2019 13:44:36,3.81,27.563
20/08/2019 13:44:48,3.81,27.516
20/08/2019 13:45:00,3.81,27.500
20/08/2019 13:45:12,3.68,27.469
20/08/2019 13:45:24,3.62,27.469
20/08/2019 13:45:36,3.68,27.453
20/08/2019 13:45:48,3.68,27.453
20/08/2019 13:46:00,3.68,27.422
20/08/2019 13:46:12,3.62,27.422
20/08/2019 13:46:24,3.68,27.422
20/08/2019 13:46:36,3.68,27.422
20/08/2019 13:46:48,3.62,27.422
20/08/2019 13:47:00,3.62,27.422
20/08/2019 13:47:12,3.62,27.422
20/08/2019 13:47:24,3.68,27.422
20/08/2019 13:47:36,3.62,27.422
20/08/2019 13:47:48,3.68,27.422
20/08/2019 13:48:00,3.62,27.422
20/08/2019 13:48:12,3.62,27.422
20/08/2019 13:48:24,3.62,27.406
20/08/2019 13:48:36,3.62,27.375
20/08/2019 13:48:48,3.62,27.375
20/08/2019 13:49:00,3.62,27.359
20/08/2019 13:49:12,3.62,27.359
20/08/2019 13:49:24,3.50,27.328
20/08/2019 13:49:36,3.62,27.313
20/08/2019 13:49:48,3.50,27.313
20/08/2019 13:50:00,3.62,27.313
20/08/2019 13:50:12,3.62,27.328
20/08/2019 13:50:24,3.50,27.328
20/08/2019 13:50:36,3.50,27.328
20/08/2019 13:50:48,3.50,27.313
20/08/2019 13:51:00,3.62,27.313
20/08/2019 13:51:12,3.50,27.281
20/08/2019 13:51:24,3.50,27.281
20/08/2019 13:51:36,3.50,27.281
20/08/2019 13:51:48,3.50,27.266
20/08/2019 13:52:00,3.62,27.234
20/08/2019 13:52:12,3.50,27.219
20/08/2019 13:52:24,3.50,27.203
20/08/2019 13:52:36,3.50,27.203
20/08/2019 13:52:48,3.50,27.219
20/08/2019 13:53:00,3.50,27.203
20/08/2019 13:53:12,3.50,27.172
20/08/2019 13:53:24,3.50,27.172
20/08/2019 13:53:36,3.50,27.156
20/08/2019 13:53:48,3.50,27.156
20/08/2019 13:54:00,3.50,27.125
20/08/2019 13:54:12,3.50,27.125
20/08/2019 13:54:24,3.50,27.125
20/08/2019 13:54:36,3.50,27.125
20/08/2019 13:54:48,3.50,27.156
20/08/2019 13:55:00,3.50,27.125
20/08/2019 13:55:12,3.50,27.172
20/08/2019 13:55:24,3.50,27.203
20/08/2019 13:55:36,3.50,27.203
20/08/2019 13:55:48,3.50,27.203
20/08/2019 13:56:00,3.50,27.203
20/08/2019 13:56:12,3.62,27.203
20/08/2019 13:56:24,3.50,27.203
20/08/2019 13:56:36,3.50,27.172
20/08/2019 13:56:48,3.50,27.172
20/08/2019 13:57:00,3.50,27.203
20/08/2019 13:57:12,3.50,27.203
20/08/2019 13:57:24,3.50,27.203
20/08/2019 13:57:36,3.50,27.219
20/08/2019 13:57:48,3.50,27.219
20/08/2019 13:58:00,3.50,27.234
20/08/2019 13:58:12,3.50,27.234
20/08/2019 13:58:24,3.50,27.234
20/08/2019 13:58:36,3.50,27.266
20/08/2019 13:58:48,3.50,27.281
20/08/2019 13:59:00,3.50,27.281
20/08/2019 13:59:12,3.50,27.313
20/08/2019 13:59:24,3.50,27.313
20/08/2019 13:59:36,3.50,27.281
20/08/2019 13:59:48,3.62,27.281
20/08/2019 14:00:00,3.50,27.281
20/08/2019 14:00:12,3.50,27.313
20/08/2019 14:00:24,3.50,27.266
20/08/2019 14:00:36,3.50,27.266
20/08/2019 14:00:48,3.62,27.266
20/08/2019 14:01:00,3.50,27.281
20/08/2019 14:01:12,3.50,27.313
20/08/2019 14:01:24,3.50,27.328
20/08/2019 14:01:36,3.62,27.359
20/08/2019 14:01:48,3.50,27.406
20/08/2019 14:02:00,3.50,27.422
20/08/2019 14:02:12,3.50,27.422
20/08/2019 14:02:24,3.62,27.422
20/08/2019 14:02:36,3.50,27.453
20/08/2019 14:02:48,3.50,27.453
20/08/2019 14:03:00,3.50,27.453
20/08/2019 14:03:12,3.50,27.422
20/08/2019 14:03:24,3.50,27.406
20/08/2019 14:03:36,3.50,27.406
20/08/2019 14:03:48,3.62,27.453
20/08/2019 14:04:00,3.75,27.500
20/08/2019 14:04:12,3.75,27.547
20/08/2019 14:04:24,3.75,27.594
20/08/2019 14:04:36,3.75,27.609
20/08/2019 14:04:48,3.75,27.641
20/08/2019 14:05:00,3.75,27.641
20/08/2019 14:05:12,3.68,27.563
20/08/2019 14:05:24,3.75,27.500
20/08/2019 14:05:36,3.50,27.453
20/08/2019 14:05:48,3.50,27.406
20/08/2019 14:06:00,3.50,27.328
20/08/2019 14:06:12,3.50,27.313
20/08/2019 14:06:24,3.50,27.266
20/08/2019 14:06:36,3.50,27.234
20/08/2019 14:06:48,3.50,27.156
20/08/2019 14:07:00,3.00,26.547
20/08/2019 14:07:12,3.06,26.313
20/08/2019 14:07:24,3.18,26.484
20/08/2019 14:07:36,3.31,26.734
20/08/2019 14:07:48,3.37,26.969
20/08/2019 14:08:00,3.43,27.172
20/08/2019 14:08:12,3.50,27.406
20/08/2019 14:08:24,3.68,27.609
20/08/2019 14:08:36,3.81,27.797
20/08/2019 14:08:48,3.81,27.969
20/08/2019 14:09:00,3.87,28.109
20/08/2019 14:09:12,3.81,28.203
20/08/2019 14:09:24,3.87,28.250
20/08/2019 14:09:36,3.87,28.297
20/08/2019 14:09:48,3.87,28.344
20/08/2019 14:10:00,3.87,28.359
20/08/2019 14:10:12,3.93,28.359
20/08/2019 14:10:24,3.87,28.359
20/08/2019 14:10:36,3.87,28.344
20/08/2019 14:10:48,3.87,28.297
20/08/2019 14:11:00,3.87,28.250
20/08/2019 14:11:12,3.87,28.172
20/08/2019 14:11:24,3.87,28.125
20/08/2019 14:11:36,3.87,28.063
20/08/2019 14:11:48,3.87,28.016
20/08/2019 14:12:00,3.31,27.797
20/08/2019 14:12:12,3.31,26.594
20/08/2019 14:12:24,0.68,25.266
20/08/2019 14:12:36,0.31,22.672
20/08/2019 14:12:48,1.06,19.516
20/08/2019 14:13:00,0.31,17.688
20/08/2019 14:13:12,1.25,16.625
20/08/2019 14:13:24,-0.57,15.984
20/08/2019 14:13:36,2.18,15.594
20/08/2019 14:13:48,2.37,15.313
20/08/2019 14:14:00,2.37,15.219
20/08/2019 14:14:12,2.37,15.219
20/08/2019 14:14:24,7.75,15.109
20/08/2019 14:14:36,17.00,14.828
20/08/2019 14:14:48,19.50,14.656
20/08/2019 14:15:00,17.00,14.578
20/08/2019 14:15:12,15.18,14.547
20/08/2019 14:15:24,2.62,14.609
20/08/2019 14:15:36,2.37,15.000
20/08/2019 14:15:48,2.62,15.109
20/08/2019 14:16:00,2.50,15.109
20/08/2019 14:16:12,6.75,15.078
20/08/2019 14:16:24,16.43,14.875
20/08/2019 14:16:36,21.93,14.656
20/08/2019 14:16:48,28.62,14.547
20/08/2019 14:17:00,36.68,14.406
20/08/2019 14:17:12,30.81,14.250
20/08/2019 14:17:24,19.25,14.344
20/08/2019 14:17:36,10.00,14.469
20/08/2019 14:17:48,2.37,14.828
20/08/2019 14:18:00,2.50,15.047
20/08/2019 14:18:12,7.56,15.078
20/08/2019 14:18:24,2.50,15.000
20/08/2019 14:18:36,12.18,14.875
20/08/2019 14:18:48,5.37,14.813
20/08/2019 14:19:00,5.31,14.922
20/08/2019 14:19:12,12.37,14.828
20/08/2019 14:19:24,8.68,14.750
20/08/2019 14:19:36,0.31,14.891
20/08/2019 14:19:48,8.12,14.984
20/08/2019 14:20:00,11.18,14.844
20/08/2019 14:20:12,2.50,14.922
20/08/2019 14:20:24,2.62,14.953
20/08/2019 14:20:36,11.81,14.891
20/08/2019 14:20:48,10.18,14.828
20/08/2019 14:21:00,2.37,14.922
20/08/2019 14:21:12,4.93,14.938
20/08/2019 14:21:24,3.12,14.953
20/08/2019 14:21:36,2.56,15.078
20/08/2019 14:21:48,2.50,15.156
20/08/2019 14:22:00,2.50,15.172
20/08/2019 14:22:12,2.56,15.172
20/08/2019 14:22:24,-0.76,15.109
20/08/2019 14:22:36,11.87,15.000
20/08/2019 14:22:48,2.87,14.922
20/08/2019 14:23:00,2.37,15.016
20/08/2019 14:23:12,2.37,15.078
20/08/2019 14:23:24,10.93,15.016
20/08/2019 14:23:36,15.87,14.828
20/08/2019 14:23:48,12.87,14.719
20/08/2019 14:24:00,6.25,14.750
20/08/2019 14:24:12,2.50,14.953
20/08/2019 14:24:24,2.50,15.078
20/08/2019 14:24:36,2.50,15.109
20/08/2019 14:24:48,2.25,15.109
20/08/2019 14:25:00,11.62,15.000
20/08/2019 14:25:12,15.00,14.844
20/08/2019 14:25:24,13.31,14.828
20/08/2019 14:25:36,3.68,14.813
20/08/2019 14:25:48,2.50,14.922
20/08/2019 14:26:00,2.37,15.078
20/08/2019 14:26:12,2.50,15.125
20/08/2019 14:26:24,2.50,15.156
20/08/2019 14:26:36,2.37,15.125
20/08/2019 14:26:48,16.12,15.016
20/08/2019 14:27:00,8.12,14.891
20/08/2019 14:27:12,3.31,14.891
20/08/2019 14:27:24,2.50,14.953
20/08/2019 14:27:36,2.56,15.047
20/08/2019 14:27:48,8.75,15.000
20/08/2019 14:28:00,18.00,14.875
20/08/2019 14:28:12,16.50,14.766
20/08/2019 14:28:24,13.75,14.750
20/08/2019 14:28:36,2.31,14.844
20/08/2019 14:28:48,3.06,14.984
20/08/2019 14:29:00,17.18,14.891
20/08/2019 14:29:12,18.00,14.766
20/08/2019 14:29:24,15.93,14.719
20/08/2019 14:29:36,10.37,14.750
20/08/2019 14:29:48,2.50,14.938
20/08/2019 14:30:00,7.25,15.000
20/08/2019 14:30:12,16.43,14.875
20/08/2019 14:30:24,10.00,14.828
20/08/2019 14:30:36,2.50,14.953
20/08/2019 14:30:48,9.37,15.000
20/08/2019 14:31:00,15.25,14.844
20/08/2019 14:31:12,15.93,14.766
20/08/2019 14:31:24,14.25,14.766
20/08/2019 14:31:36,2.56,14.828
20/08/2019 14:31:48,6.12,14.938
20/08/2019 14:32:00,16.68,14.844
20/08/2019 14:32:12,15.87,14.766
20/08/2019 14:32:24,13.93,14.750
20/08/2019 14:32:36,2.37,14.828
20/08/2019 14:32:48,2.68,15.016
20/08/2019 14:33:00,9.87,14.953
20/08/2019 14:33:12,2.56,14.938
20/08/2019 14:33:24,2.50,15.063
20/08/2019 14:33:36,2.31,15.125
20/08/2019 14:33:48,2.50,15.188
20/08/2019 14:34:00,5.37,15.172
20/08/2019 14:34:12,15.62,14.984
20/08/2019 14:34:24,14.43,14.828
20/08/2019 14:34:36,7.43,14.813
20/08/2019 14:34:48,2.62,14.984
20/08/2019 14:35:00,17.87,14.891
20/08/2019 14:35:12,16.31,14.781
20/08/2019 14:35:24,3.62,14.750
20/08/2019 14:35:36,2.37,14.984
20/08/2019 14:35:48,2.50,15.109
20/08/2019 14:36:00,2.50,15.172
20/08/2019 14:36:12,14.25,15.047
20/08/2019 14:36:24,7.12,14.875
20/08/2019 14:36:36,18.12,14.828
20/08/2019 14:36:48,13.18,14.813
20/08/2019 14:37:00,2.50,14.844
20/08/2019 14:37:12,2.25,15.016
20/08/2019 14:37:24,15.00,14.984
20/08/2019 14:37:36,16.68,14.828
20/08/2019 14:37:48,17.56,14.719
20/08/2019 14:38:00,17.81,14.719
20/08/2019 14:38:12,10.06,14.750
20/08/2019 14:38:24,2.37,14.938
20/08/2019 14:38:36,6.37,15.016
20/08/2019 14:38:48,3.31,15.000
20/08/2019 14:39:00,2.37,15.000
20/08/2019 14:39:12,6.18,15.047
20/08/2019 14:39:24,14.68,14.922
20/08/2019 14:39:36,14.68,14.813
20/08/2019 14:39:48,10.81,14.781
20/08/2019 14:40:00,2.50,14.844
20/08/2019 14:40:12,14.00,14.922
20/08/2019 14:40:24,10.31,14.828
20/08/2019 14:40:36,2.50,15.000
20/08/2019 14:40:48,2.50,15.125
20/08/2019 14:41:00,1.43,15.109
20/08/2019 14:41:12,2.68,15.063
20/08/2019 14:41:24,2.56,15.078
20/08/2019 14:41:36,2.75,15.109
20/08/2019 14:41:48,12.62,15.000
20/08/2019 14:42:00,13.75,14.875
20/08/2019 14:42:12,9.81,14.828
20/08/2019 14:42:24,2.56,14.891
20/08/2019 14:42:36,3.93,15.109
20/08/2019 14:42:48,13.18,14.984
20/08/2019 14:43:00,6.43,14.875
20/08/2019 14:43:12,4.43,15.063
20/08/2019 14:43:24,13.93,14.938
20/08/2019 14:43:36,14.25,14.828
20/08/2019 14:43:48,13.18,14.766
20/08/2019 14:44:00,6.25,14.766
20/08/2019 14:44:12,2.56,15.047
20/08/2019 14:44:24,7.43,15.078
20/08/2019 14:44:36,4.31,15.000
20/08/2019 14:44:48,5.87,15.109
20/08/2019 14:45:00,12.81,14.953
20/08/2019 14:45:12,8.87,14.844
20/08/2019 14:45:24,2.62,15.047
20/08/2019 14:45:36,3.31,15.047
20/08/2019 14:45:48,7.06,15.078
20/08/2019 14:46:00,6.25,15.047
20/08/2019 14:46:12,2.31,15.047
20/08/2019 14:46:24,4.31,15.109
20/08/2019 14:46:36,10.31,14.953
20/08/2019 14:46:48,1.06,15.016
20/08/2019 14:47:00,2.68,15.156
20/08/2019 14:47:12,2.56,15.172
20/08/2019 14:47:24,6.93,15.156
20/08/2019 14:47:36,11.50,14.953
20/08/2019 14:47:48,7.62,14.875
20/08/2019 14:48:00,2.56,14.984
20/08/2019 14:48:12,2.50,15.047
20/08/2019 14:48:24,2.56,15.109
20/08/2019 14:48:36,2.25,15.125
20/08/2019 14:48:48,3.37,15.172
20/08/2019 14:49:00,6.12,15.000
20/08/2019 14:49:12,17.81,14.891
20/08/2019 14:49:24,2.50,14.891
20/08/2019 14:49:36,13.56,14.922
20/08/2019 14:49:48,18.87,14.813
20/08/2019 14:50:00,11.43,14.766
20/08/2019 14:50:12,2.56,14.922
20/08/2019 14:50:24,2.56,15.000
20/08/2019 14:50:36,2.56,15.109
20/08/2019 14:50:48,5.68,15.188
20/08/2019 14:51:00,17.31,14.984
20/08/2019 14:51:12,3.06,14.875
20/08/2019 14:51:24,2.56,15.016
20/08/2019 14:51:36,2.50,15.047
20/08/2019 14:51:48,2.37,15.063
20/08/2019 14:52:00,13.37,15.000
20/08/2019 14:52:12,12.25,14.844
20/08/2019 14:52:24,3.12,14.922
20/08/2019 14:52:36,2.56,15.000
20/08/2019 14:52:48,2.56,15.016
20/08/2019 14:53:00,2.18,15.016
20/08/2019 14:53:12,5.68,15.109
20/08/2019 14:53:24,12.68,14.938
20/08/2019 14:53:36,12.37,14.828
20/08/2019 14:53:48,10.37,14.813
20/08/2019 14:54:00,2.50,14.891
20/08/2019 14:54:12,11.43,14.953
20/08/2019 14:54:24,13.18,14.875
20/08/2019 14:54:36,6.00,14.813
20/08/2019 14:54:48,6.12,15.000
20/08/2019 14:55:00,15.43,14.875
20/08/2019 14:55:12,11.75,14.813
20/08/2019 14:55:24,2.50,14.828
20/08/2019 14:55:36,3.93,15.063
20/08/2019 14:55:48,15.68,14.922
20/08/2019 14:56:00,13.75,14.813
20/08/2019 14:56:12,9.43,14.781
20/08/2019 14:56:24,2.50,14.984
20/08/2019 14:56:36,8.62,15.078
20/08/2019 14:56:48,15.68,14.922
20/08/2019 14:57:00,13.75,14.813
20/08/2019 14:57:12,2.50,14.875
20/08/2019 14:57:24,2.68,15.047
20/08/2019 14:57:36,12.68,14.953
20/08/2019 14:57:48,2.56,14.984
20/08/2019 14:58:00,16.25,15.000
20/08/2019 14:58:12,12.31,14.844
20/08/2019 14:58:24,2.56,14.891
20/08/2019 14:58:36,2.50,15.125
20/08/2019 14:58:48,7.93,15.016
20/08/2019 14:59:00,2.50,15.125
20/08/2019 14:59:12,2.50,15.219
20/08/2019 14:59:24,13.37,15.078
20/08/2019 14:59:36,12.87,14.891
20/08/2019 14:59:48,12.75,14.813
20/08/2019 15:00:00,9.81,14.781
20/08/2019 15:00:12,2.50,14.938
20/08/2019 15:00:24,9.31,15.078
20/08/2019 15:00:36,11.75,14.922
20/08/2019 15:00:48,10.37,14.828
20/08/2019 15:01:00,2.31,14.938
20/08/2019 15:01:12,2.56,15.078
20/08/2019 15:01:24,2.62,15.109
20/08/2019 15:01:36,2.56,15.125
20/08/2019 15:01:48,2.62,15.109
20/08/2019 15:02:00,2.62,15.109
20/08/2019 15:02:12,2.62,15.188
20/08/2019 15:02:24,2.56,15.250
20/08/2019 15:02:36,2.50,15.250
20/08/2019 15:02:48,2.25,15.297
20/08/2019 15:03:00,2.68,15.234
20/08/2019 15:03:12,2.56,15.219
20/08/2019 15:03:24,2.50,15.156
20/08/2019 15:03:36,2.56,15.219
20/08/2019 15:03:48,2.56,15.250
20/08/2019 15:04:00,2.56,15.250
20/08/2019 15:04:12,2.62,15.297
20/08/2019 15:04:24,2.50,15.281
20/08/2019 15:04:36,2.18,15.344
20/08/2019 15:04:48,2.62,15.313
20/08/2019 15:05:00,2.56,15.344
20/08/2019 15:05:12,2.50,15.281
20/08/2019 15:05:24,2.56,15.188
20/08/2019 15:05:36,2.37,15.219
20/08/2019 15:05:48,2.56,15.156
20/08/2019 15:06:00,2.56,15.188
20/08/2019 15:06:12,2.56,15.188
20/08/2019 15:06:24,2.62,15.172
20/08/2019 15:06:36,2.68,15.219
20/08/2019 15:06:48,2.56,15.188
20/08/2019 15:07:00,2.56,15.172
20/08/2019 15:07:12,2.56,15.156
20/08/2019 15:07:24,2.56,15.156
20/08/2019 15:07:36,2.50,15.156
20/08/2019 15:07:48,2.56,15.109
20/08/2019 15:08:00,2.62,15.078
20/08/2019 15:08:12,2.56,15.109
20/08/2019 15:08:24,2.56,15.156
20/08/2019 15:08:36,2.56,15.156
20/08/2019 15:08:48,2.50,15.219
20/08/2019 15:09:00,2.37,15.219
20/08/2019 15:09:12,1.62,15.234
20/08/2019 15:09:24,2.37,15.156
20/08/2019 15:09:36,2.37,15.156
20/08/2019 15:09:48,2.50,15.234
20/08/2019 15:10:00,2.56,15.109
20/08/2019 15:10:12,2.56,15.125
20/08/2019 15:10:24,2.56,15.078
20/08/2019 15:10:36,2.62,15.219
20/08/2019 15:10:48,2.56,15.234
20/08/2019 15:11:00,2.56,15.234
20/08/2019 15:11:12,2.56,15.188
20/08/2019 15:11:24,2.56,15.156
20/08/2019 15:11:36,2.56,15.125
20/08/2019 15:11:48,3.68,15.172
20/08/2019 15:12:00,2.56,15.234
20/08/2019 15:12:12,2.56,15.125
20/08/2019 15:12:24,2.56,15.109
20/08/2019 15:12:36,2.56,15.109
20/08/2019 15:12:48,2.56,15.078
20/08/2019 15:13:00,3.25,15.109
20/08/2019 15:13:12,2.18,15.188
20/08/2019 15:13:24,4.25,15.188
20/08/2019 15:13:36,11.56,15.000
20/08/2019 15:13:48,11.25,14.875
20/08/2019 15:14:00,2.56,14.922
20/08/2019 15:14:12,2.56,15.016
20/08/2019 15:14:24,2.56,15.047
20/08/2019 15:14:36,2.56,15.078
20/08/2019 15:14:48,2.56,15.109
20/08/2019 15:15:00,2.56,15.109
20/08/2019 15:15:12,2.56,15.109
20/08/2019 15:15:24,2.56,15.109
20/08/2019 15:15:36,2.56,15.078
20/08/2019 15:15:48,2.50,15.078
20/08/2019 15:16:00,1.50,15.078
20/08/2019 15:16:12,2.56,15.078
20/08/2019 15:16:24,2.50,15.078
20/08/2019 15:16:36,2.31,15.078
20/08/2019 15:16:48,2.56,15.172
20/08/2019 15:17:00,2.56,15.125
20/08/2019 15:17:12,2.56,15.109
20/08/2019 15:17:24,2.56,15.109
20/08/2019 15:17:36,2.56,15.078
20/08/2019 15:17:48,2.56,15.078
20/08/2019 15:18:00,2.56,15.109
20/08/2019 15:18:12,2.50,15.125
20/08/2019 15:18:24,0.68,15.359
20/08/2019 15:18:36,3.37,15.453
20/08/2019 15:18:48,2.56,15.344
20/08/2019 15:19:00,2.56,15.281
20/08/2019 15:19:12,2.56,15.250
20/08/2019 15:19:24,2.56,15.453
20/08/2019 15:19:36,2.62,15.422
20/08/2019 15:19:48,8.50,15.469
20/08/2019 15:20:00,13.18,15.125
20/08/2019 15:20:12,14.43,14.922
20/08/2019 15:20:24,10.81,14.828
20/08/2019 15:20:36,2.50,14.984
20/08/2019 15:20:48,2.50,15.188
20/08/2019 15:21:00,2.56,15.219
20/08/2019 15:21:12,2.62,15.156
20/08/2019 15:21:24,2.56,15.109
20/08/2019 15:21:36,2.56,15.078
20/08/2019 15:21:48,2.50,15.078
20/08/2019 15:22:00,2.56,15.063
20/08/2019 15:22:12,2.56,15.078
20/08/2019 15:22:24,2.56,15.063
20/08/2019 15:22:36,2.56,15.063
20/08/2019 15:22:48,2.56,15.078
20/08/2019 15:23:00,2.31,15.078
20/08/2019 15:23:12,2.56,15.078
20/08/2019 15:23:24,2.50,15.109
20/08/2019 15:23:36,2.56,15.109
20/08/2019 15:23:48,2.56,15.125
20/08/2019 15:24:00,2.56,15.125
20/08/2019 15:24:12,2.56,15.156
20/08/2019 15:24:24,2.56,15.172
20/08/2019 15:24:36,2.50,15.563
20/08/2019 15:24:48,2.68,16.406
20/08/2019 15:25:00,2.56,17.578
20/08/2019 15:25:12,2.50,18.672
20/08/2019 15:25:24,2.37,19.578
20/08/2019 15:25:36,2.62,20.422
20/08/2019 15:25:48,2.56,20.906
20/08/2019 15:26:00,2.56,21.625
20/08/2019 15:26:12,2.62,22.547
20/08/2019 15:26:24,2.68,23.250
20/08/2019 15:26:36,2.75,23.703
20/08/2019 15:26:48,2.75,24.125
20/08/2019 15:27:00,2.87,24.484
20/08/2019 15:27:12,3.00,24.844
20/08/2019 15:27:24,3.06,25.156
20/08/2019 15:27:36,3.12,25.406
20/08/2019 15:27:48,3.12,25.594
20/08/2019 15:28:00,3.18,25.766
20/08/2019 15:28:12,3.18,25.891
20/08/2019 15:28:24,3.25,26.000
20/08/2019 15:28:36,3.31,26.156
20/08/2019 15:28:48,3.31,26.313
20/08/2019 15:29:00,3.37,26.453
20/08/2019 15:29:12,3.43,26.594
20/08/2019 15:29:24,3.43,26.672
20/08/2019 15:29:36,3.43,26.734
20/08/2019 15:29:48,3.50,26.828
20/08/2019 15:30:00,3.50,26.891
20/08/2019 15:30:12,3.50,26.984
20/08/2019 15:30:24,3.62,27.031
20/08/2019 15:30:36,3.62,27.031
20/08/2019 15:30:48,3.62,27.063
20/08/2019 15:31:00,3.62,27.063
20/08/2019 15:31:12,3.62,27.078
20/08/2019 15:31:24,3.62,27.109
20/08/2019 15:31:36,3.62,27.078
20/08/2019 15:31:48,3.62,27.031
20/08/2019 15:32:00,3.06,26.844
20/08/2019 15:32:12,3.31,26.500
20/08/2019 15:32:24,3.43,26.578
20/08/2019 15:32:36,3.50,26.641
20/08/2019 15:32:48,3.62,26.734
20/08/2019 15:33:00,3.62,26.844
20/08/2019 15:33:12,3.68,26.922
20/08/2019 15:33:24,3.68,27.016
20/08/2019 15:33:36,3.75,27.078
20/08/2019 15:33:48,3.75,27.172
20/08/2019 15:34:00,3.75,27.266
20/08/2019 15:34:12,3.81,27.328
20/08/2019 15:34:24,3.75,27.359
20/08/2019 15:34:36,3.81,27.375
20/08/2019 15:34:48,3.81,27.313
20/08/2019 15:35:00,3.81,27.219
20/08/2019 15:35:12,3.81,27.125
20/08/2019 15:35:24,3.81,27.016
20/08/2019 15:35:36,3.75,26.922
20/08/2019 15:35:48,3.75,26.844
20/08/2019 15:36:00,3.75,26.797
20/08/2019 15:36:12,3.68,26.734
20/08/2019 15:36:24,3.68,26.703
20/08/2019 15:36:36,3.75,26.688
20/08/2019 15:36:48,3.50,26.641
20/08/2019 15:37:00,3.68,26.641
20/08/2019 15:37:12,3.62,26.672
20/08/2019 15:37:24,3.62,26.594
20/08/2019 15:37:36,9.18,22.641
20/08/2019 15:37:48,3.43,18.375
20/08/2019 15:38:00,2.68,16.766
20/08/2019 15:38:12,2.25,16.047
20/08/2019 15:38:24,2.25,15.641
20/08/2019 15:38:36,11.62,15.344
20/08/2019 15:38:48,17.12,14.953
20/08/2019 15:39:00,15.93,14.781
20/08/2019 15:39:12,12.43,14.703
20/08/2019 15:39:24,2.50,14.781
20/08/2019 15:39:36,2.50,15.063
20/08/2019 15:39:48,11.43,15.063
20/08/2019 15:40:00,17.87,14.813
20/08/2019 15:40:12,13.25,14.703
20/08/2019 15:40:24,10.00,14.656
20/08/2019 15:40:36,2.50,14.922
20/08/2019 15:40:48,2.50,15.156
20/08/2019 15:41:00,6.37,15.234
20/08/2019 15:41:12,17.18,14.938
20/08/2019 15:41:24,17.18,14.750
20/08/2019 15:41:36,10.81,14.688
20/08/2019 15:41:48,2.56,14.828
20/08/2019 15:42:00,2.31,15.047
20/08/2019 15:42:12,2.37,15.109
20/08/2019 15:42:24,2.56,15.125
20/08/2019 15:42:36,2.62,15.125
20/08/2019 15:42:48,2.50,15.078
20/08/2019 15:43:00,2.56,15.078
20/08/2019 15:43:12,2.37,15.109
20/08/2019 15:43:24,2.56,15.078
20/08/2019 15:43:36,2.56,15.078
20/08/2019 15:43:48,2.56,15.109
20/08/2019 15:44:00,2.56,15.125
20/08/2019 15:44:12,2.56,15.125
20/08/2019 15:44:24,2.56,15.109
20/08/2019 15:44:36,2.56,15.109
20/08/2019 15:44:48,2.56,15.078
20/08/2019 15:45:00,8.12,15.078
20/08/2019 15:45:12,3.37,14.953
20/08/2019 15:45:24,2.62,15.109
20/08/2019 15:45:36,2.37,15.172
20/08/2019 15:45:48,10.31,15.109
20/08/2019 15:46:00,16.43,14.828
20/08/2019 15:46:12,4.56,14.719
20/08/2019 15:46:24,4.75,14.938
20/08/2019 15:46:36,2.37,15.063
20/08/2019 15:46:48,14.18,14.953
20/08/2019 15:47:00,2.68,14.891
20/08/2019 15:47:12,2.62,15.047
20/08/2019 15:47:24,2.62,15.078
20/08/2019 15:47:36,11.50,15.047
20/08/2019 15:47:48,15.18,14.781
20/08/2019 15:48:00,13.18,14.688
20/08/2019 15:48:12,13.12,14.656
20/08/2019 15:48:24,6.50,14.656
20/08/2019 15:48:36,2.50,15.000
20/08/2019 15:48:48,7.93,15.078
20/08/2019 15:49:00,15.62,14.828
20/08/2019 15:49:12,16.68,14.688
20/08/2019 15:49:24,2.56,14.781
20/08/2019 15:49:36,2.18,15.063
20/08/2019 15:49:48,11.43,15.063
20/08/2019 15:50:00,17.37,14.781
20/08/2019 15:50:12,14.75,14.688
20/08/2019 15:50:24,12.00,14.609
20/08/2019 15:50:36,5.50,14.656
20/08/2019 15:50:48,2.56,14.984
20/08/2019 15:51:00,8.50,15.063
20/08/2019 15:51:12,2.87,15.016
20/08/2019 15:51:24,2.56,15.078
20/08/2019 15:51:36,2.50,15.188
20/08/2019 15:51:48,11.81,15.078
20/08/2019 15:52:00,15.06,14.828
20/08/2019 15:52:12,13.00,14.688
20/08/2019 15:52:24,9.18,14.656
20/08/2019 15:52:36,2.50,14.875
20/08/2019 15:52:48,4.37,15.000
20/08/2019 15:53:00,16.25,14.844
20/08/2019 15:53:12,17.81,14.703
20/08/2019 15:53:24,13.25,14.609
20/08/2019 15:53:36,3.43,14.719
20/08/2019 15:53:48,4.62,15.000
20/08/2019 15:54:00,11.12,14.828
20/08/2019 15:54:12,4.50,14.703
20/08/2019 15:54:24,3.43,14.938
20/08/2019 15:54:36,2.31,15.078
20/08/2019 15:54:48,2.50,15.078
20/08/2019 15:55:00,8.93,15.109
20/08/2019 15:55:12,2.75,14.938
20/08/2019 15:55:24,9.81,15.063
20/08/2019 15:55:36,12.93,14.813
20/08/2019 15:55:48,13.87,14.656
20/08/2019 15:56:00,2.25,14.766
20/08/2019 15:56:12,11.50,14.891
20/08/2019 15:56:24,11.31,14.703
20/08/2019 15:56:36,11.06,14.609
20/08/2019 15:56:48,4.31,14.594
20/08/2019 15:57:00,2.50,14.953
20/08/2019 15:57:12,11.12,15.000
20/08/2019 15:57:24,13.87,14.750
20/08/2019 15:57:36,6.12,14.641
20/08/2019 15:57:48,11.50,14.781
20/08/2019 15:58:00,2.37,14.719
20/08/2019 15:58:12,2.56,15.000
20/08/2019 15:58:24,2.56,15.109
20/08/2019 15:58:36,3.93,15.078
20/08/2019 15:58:48,12.18,14.875
20/08/2019 15:59:00,2.75,14.891
20/08/2019 15:59:12,2.37,15.109
20/08/2019 15:59:24,2.50,15.219
20/08/2019 15:59:36,2.56,15.188
20/08/2019 15:59:48,2.50,15.219
20/08/2019 16:00:00,2.37,15.172
20/08/2019 16:00:12,2.56,15.125
20/08/2019 16:00:24,2.37,15.188
20/08/2019 16:00:36,2.50,15.234
20/08/2019 16:00:48,2.50,15.188
20/08/2019 16:01:00,2.37,15.234
20/08/2019 16:01:12,2.56,15.156
20/08/2019 16:01:24,2.50,15.109
20/08/2019 16:01:36,2.37,15.172
20/08/2019 16:01:48,2.37,15.219
20/08/2019 16:02:00,2.56,15.125
20/08/2019 16:02:12,2.37,15.156
20/08/2019 16:02:24,2.56,15.109
20/08/2019 16:02:36,2.56,15.078
20/08/2019 16:02:48,10.87,15.016
20/08/2019 16:03:00,14.06,14.750
20/08/2019 16:03:12,13.93,14.609
20/08/2019 16:03:24,10.87,14.578
20/08/2019 16:03:36,2.50,14.688
20/08/2019 16:03:48,2.56,14.984
20/08/2019 16:04:00,2.50,15.047
20/08/2019 16:04:12,2.50,15.047
20/08/2019 16:04:24,2.50,15.063
20/08/2019 16:04:36,2.50,15.063
20/08/2019 16:04:48,2.50,15.063
20/08/2019 16:05:00,2.56,15.063
20/08/2019 16:05:12,2.56,15.063
20/08/2019 16:05:24,2.37,15.078
20/08/2019 16:05:36,2.56,15.078
20/08/2019 16:05:48,2.56,15.063
20/08/2019 16:06:00,2.56,15.063
20/08/2019 16:06:12,2.50,15.047
20/08/2019 16:06:24,2.56,15.047
20/08/2019 16:06:36,2.31,15.125
20/08/2019 16:06:48,2.50,15.109
20/08/2019 16:07:00,2.56,15.078
20/08/2019 16:07:12,2.56,15.063
20/08/2019 16:07:24,2.50,15.063
20/08/2019 16:07:36,2.56,15.047
20/08/2019 16:07:48,2.56,15.047
20/08/2019 16:08:00,2.37,15.047
20/08/2019 16:08:12,2.56,15.078
20/08/2019 16:08:24,2.56,15.063
20/08/2019 16:08:36,2.50,15.047
20/08/2019 16:08:48,2.56,15.047
20/08/2019 16:09:00,2.50,15.047
20/08/2019 16:09:12,2.56,15.078
20/08/2019 16:09:24,2.37,15.078
20/08/2019 16:09:36,2.50,15.078
20/08/2019 16:09:48,2.50,15.063
20/08/2019 16:10:00,2.50,15.063
20/08/2019 16:10:12,2.50,15.063
20/08/2019 16:10:24,2.56,15.063
20/08/2019 16:10:36,2.50,15.063
20/08/2019 16:10:48,2.50,15.063
20/08/2019 16:11:00,2.56,15.063
20/08/2019 16:11:12,2.50,15.063
20/08/2019 16:11:24,17.12,14.938
20/08/2019 16:11:36,18.18,14.688
20/08/2019 16:11:48,2.50,14.766
20/08/2019 16:12:00,2.50,15.000
20/08/2019 16:12:12,2.50,15.125
20/08/2019 16:12:24,2.31,15.188
20/08/2019 16:12:36,10.68,15.125
20/08/2019 16:12:48,11.50,14.828
20/08/2019 16:13:00,3.81,14.703
20/08/2019 16:13:12,8.43,14.922
20/08/2019 16:13:24,12.12,14.750
20/08/2019 16:13:36,9.00,14.641
20/08/2019 16:13:48,2.56,14.813
20/08/2019 16:14:00,2.31,14.984
20/08/2019 16:14:12,2.50,15.063
20/08/2019 16:14:24,2.68,15.156
20/08/2019 16:14:36,2.56,15.109
20/08/2019 16:14:48,2.50,15.172
20/08/2019 16:15:00,3.87,15.172
20/08/2019 16:15:12,2.50,15.125
20/08/2019 16:15:24,2.50,15.109
20/08/2019 16:15:36,2.50,15.078
20/08/2019 16:15:48,2.37,15.109
20/08/2019 16:16:00,2.68,15.078
20/08/2019 16:16:12,2.87,15.156
20/08/2019 16:16:24,7.31,15.172
20/08/2019 16:16:36,15.93,14.891
20/08/2019 16:16:48,16.31,14.688
20/08/2019 16:17:00,11.68,14.594
20/08/2019 16:17:12,2.50,14.656
20/08/2019 16:17:24,2.50,14.891
20/08/2019 16:17:36,2.50,15.016
20/08/2019 16:17:48,2.56,15.063
20/08/2019 16:18:00,2.56,15.078
20/08/2019 16:18:12,2.56,15.125
20/08/2019 16:18:24,2.31,15.188
20/08/2019 16:18:36,2.62,15.125
20/08/2019 16:18:48,2.50,15.172
20/08/2019 16:19:00,2.50,15.125
20/08/2019 16:19:12,2.50,15.109
20/08/2019 16:19:24,2.56,15.078
20/08/2019 16:19:36,2.50,15.063
20/08/2019 16:19:48,2.56,15.063
20/08/2019 16:20:00,2.68,15.063
20/08/2019 16:20:12,2.50,15.063
20/08/2019 16:20:24,2.50,15.063
20/08/2019 16:20:36,2.37,15.078
20/08/2019 16:20:48,2.56,15.078
20/08/2019 16:21:00,2.56,15.063
20/08/2019 16:21:12,2.37,15.047
20/08/2019 16:21:24,2.50,15.047
20/08/2019 16:21:36,2.50,15.063
20/08/2019 16:21:48,2.50,15.078
20/08/2019 16:22:00,2.50,15.109
20/08/2019 16:22:12,2.50,15.125
20/08/2019 16:22:24,2.50,15.078
20/08/2019 16:22:36,2.50,15.109
20/08/2019 16:22:48,2.37,15.578
20/08/2019 16:23:00,2.31,16.563
20/08/2019 16:23:12,2.25,17.500
20/08/2019 16:23:24,2.25,18.781
20/08/2019 16:23:36,2.37,20.016
20/08/2019 16:23:48,2.56,21.063
20/08/2019 16:24:00,1.87,21.797
20/08/2019 16:24:12,2.62,22.016
20/08/2019 16:24:24,2.68,22.766
20/08/2019 16:24:36,2.75,23.438
20/08/2019 16:24:48,2.50,23.969
20/08/2019 16:25:00,2.68,23.594
20/08/2019 16:25:12,2.81,24.141
20/08/2019 16:25:24,2.87,24.609
20/08/2019 16:25:36,2.68,24.125
20/08/2019 16:25:48,2.62,22.672
20/08/2019 16:26:00,2.62,23.031
20/08/2019 16:26:12,2.62,23.594
20/08/2019 16:26:24,2.68,23.984
20/08/2019 16:26:36,2.81,24.344
20/08/2019 16:26:48,2.81,24.781
20/08/2019 16:27:00,2.87,25.188
20/08/2019 16:27:12,3.00,25.469
20/08/2019 16:27:24,1.81,24.547
20/08/2019 16:27:36,2.68,24.016
20/08/2019 16:27:48,2.75,24.391
20/08/2019 16:28:00,3.00,24.734
20/08/2019 16:28:12,3.00,24.984
20/08/2019 16:28:24,2.81,24.219
20/08/2019 16:28:36,2.68,24.188
20/08/2019 16:28:48,2.68,24.688
20/08/2019 16:29:00,1.87,23.750
20/08/2019 16:29:12,1.93,19.438
20/08/2019 16:29:24,2.18,17.250
20/08/2019 16:29:36,2.37,16.203
20/08/2019 16:29:48,2.37,15.688
20/08/2019 16:30:00,2.68,15.422
20/08/2019 16:30:12,2.68,15.297
20/08/2019 16:30:24,2.62,15.234
20/08/2019 16:30:36,2.62,15.188
20/08/2019 16:30:48,2.62,15.172
20/08/2019 16:31:00,2.62,15.188
20/08/2019 16:31:12,2.56,15.172
20/08/2019 16:31:24,2.62,15.156
20/08/2019 16:31:36,2.62,15.125
20/08/2019 16:31:48,2.62,15.156
20/08/2019 16:32:00,2.62,15.625
20/08/2019 16:32:12,2.62,16.625
20/08/2019 16:32:24,2.62,17.844
20/08/2019 16:32:36,2.56,18.984
20/08/2019 16:32:48,2.50,19.750
20/08/2019 16:33:00,2.56,20.906
20/08/2019 16:33:12,2.56,21.906
20/08/2019 16:33:24,2.62,22.641
20/08/2019 16:33:36,2.68,23.094
20/08/2019 16:33:48,2.75,23.406
20/08/2019 16:34:00,2.75,23.703
20/08/2019 16:34:12,2.81,23.969
20/08/2019 16:34:24,2.87,24.250
20/08/2019 16:34:36,2.87,24.500
20/08/2019 16:34:48,2.81,24.703
20/08/2019 16:35:00,3.00,24.953
20/08/2019 16:35:12,3.00,25.250
20/08/2019 16:35:24,3.06,25.516
20/08/2019 16:35:36,3.06,25.750
20/08/2019 16:35:48,3.12,26.000
20/08/2019 16:36:00,3.12,26.188
20/08/2019 16:36:12,3.18,26.359
20/08/2019 16:36:24,3.25,26.531
20/08/2019 16:36:36,3.25,26.672
20/08/2019 16:36:48,3.31,26.734
20/08/2019 16:37:00,3.31,26.844
20/08/2019 16:37:12,3.31,26.922
20/08/2019 16:37:24,3.37,26.984
20/08/2019 16:37:36,3.37,27.063
20/08/2019 16:37:48,3.37,27.109
20/08/2019 16:38:00,3.43,27.125
20/08/2019 16:38:12,3.43,27.125
20/08/2019 16:38:24,3.43,27.078
20/08/2019 16:38:36,3.43,27.109
20/08/2019 16:38:48,3.50,27.125
20/08/2019 16:39:00,3.50,27.156
20/08/2019 16:39:12,3.50,27.109
20/08/2019 16:39:24,3.50,27.063
20/08/2019 16:39:36,3.50,27.031
20/08/2019 16:39:48,3.50,27.063
20/08/2019 16:40:00,3.62,27.031
20/08/2019 16:40:12,3.62,27.063
20/08/2019 16:40:24,3.68,27.063
20/08/2019 16:40:36,3.62,27.078
20/08/2019 16:40:48,3.62,27.109
20/08/2019 16:41:00,3.68,27.125
20/08/2019 16:41:12,3.62,27.156
20/08/2019 16:41:24,3.62,27.156
20/08/2019 16:41:36,3.62,27.156
20/08/2019 16:41:48,3.62,27.172
20/08/2019 16:42:00,3.62,27.172
20/08/2019 16:42:12,3.62,27.172
20/08/2019 16:42:24,3.62,27.219
20/08/2019 16:42:36,3.62,27.266
20/08/2019 16:42:48,3.62,27.281
20/08/2019 16:43:00,3.68,27.313
20/08/2019 16:43:12,3.68,27.313
20/08/2019 16:43:24,3.62,27.313
20/08/2019 16:43:36,3.62,27.313
20/08/2019 16:43:48,3.62,27.281
20/08/2019 16:44:00,3.68,27.281
20/08/2019 16:44:12,3.62,27.281
20/08/2019 16:44:24,3.62,27.281
20/08/2019 16:44:36,3.62,27.281
20/08/2019 16:44:48,3.62,27.313
20/08/2019 16:45:00,3.62,27.328
20/08/2019 16:45:12,3.62,27.328
20/08/2019 16:45:24,3.68,27.328
20/08/2019 16:45:36,3.62,27.328
20/08/2019 16:45:48,3.62,27.328
20/08/2019 16:46:00,3.62,27.328
20/08/2019 16:46:12,3.62,27.359
20/08/2019 16:46:24,3.68,27.359
20/08/2019 16:46:36,3.62,27.359
20/08/2019 16:46:48,3.62,27.328
20/08/2019 16:47:00,3.62,27.328
20/08/2019 16:47:12,3.62,27.313
20/08/2019 16:47:24,3.50,27.313
20/08/2019 16:47:36,3.62,27.328
20/08/2019 16:47:48,3.62,27.313
20/08/2019 16:48:00,3.62,27.313
20/08/2019 16:48:12,3.62,27.313
20/08/2019 16:48:24,3.62,27.313
20/08/2019 16:48:36,3.62,27.313
20/08/2019 16:48:48,3.62,27.313
20/08/2019 16:49:00,3.62,27.313
20/08/2019 16:49:12,3.62,27.313
20/08/2019 16:49:24,3.62,27.281
20/08/2019 16:49:36,3.62,27.266
20/08/2019 16:49:48,3.62,27.266
20/08/2019 16:50:00,3.62,27.234
20/08/2019 16:50:12,3.62,27.203
20/08/2019 16:50:24,3.62,27.172
20/08/2019 16:50:36,3.50,27.125
20/08/2019 16:50:48,3.50,27.109
20/08/2019 16:51:00,3.50,27.078
20/08/2019 16:51:12,3.50,27.078
20/08/2019 16:51:24,3.50,27.078
20/08/2019 16:51:36,3.50,27.078
20/08/2019 16:51:48,3.50,27.063
20/08/2019 16:52:00,3.50,27.063
20/08/2019 16:52:12,3.50,27.063
20/08/2019 16:52:24,3.50,27.078
20/08/2019 16:52:36,3.50,27.078
20/08/2019 16:52:48,3.50,27.078
20/08/2019 16:53:00,3.50,27.063
20/08/2019 16:53:12,3.50,27.063
20/08/2019 16:53:24,3.62,27.016
20/08/2019 16:53:36,3.00,26.578
20/08/2019 16:53:48,3.18,26.297
20/08/2019 16:54:00,3.31,26.359
20/08/2019 16:54:12,3.37,26.438
20/08/2019 16:54:24,3.25,26.484
20/08/2019 16:54:36,3.31,26.344
20/08/2019 16:54:48,3.00,26.250
20/08/2019 16:55:00,3.00,25.813
20/08/2019 16:55:12,3.06,25.688
20/08/2019 16:55:24,3.06,25.594
20/08/2019 16:55:36,3.25,25.703
20/08/2019 16:55:48,3.00,25.391
20/08/2019 16:56:00,1.81,21.859
20/08/2019 16:56:12,1.75,18.500
20/08/2019 16:56:24,1.93,16.859
20/08/2019 16:56:36,2.18,16.031
20/08/2019 16:56:48,2.18,15.578
20/08/2019 16:57:00,2.37,15.313
20/08/2019 16:57:12,2.37,15.188
20/08/2019 16:57:24,2.50,15.125
20/08/2019 16:57:36,2.50,15.125
20/08/2019 16:57:48,2.37,15.109
20/08/2019 16:58:00,2.37,15.078
20/08/2019 16:58:12,2.37,15.109
20/08/2019 16:58:24,2.37,15.172
20/08/2019 16:58:36,2.37,15.297
20/08/2019 16:58:48,2.50,15.234
20/08/2019 16:59:00,2.56,15.172
20/08/2019 16:59:12,2.50,15.125
20/08/2019 16:59:24,2.50,15.109
20/08/2019 16:59:36,2.50,15.063
20/08/2019 16:59:48,2.37,15.047
20/08/2019 17:00:00,2.50,15.016
20/08/2019 17:00:12,2.50,15.000
20/08/2019 17:00:24,2.37,15.000
20/08/2019 17:00:36,2.50,15.000
20/08/2019 17:00:48,2.37,15.000
20/08/2019 17:01:00,2.37,15.000
20/08/2019 17:01:12,2.50,15.000
20/08/2019 17:01:24,2.37,15.016
20/08/2019 17:01:36,2.50,15.063
20/08/2019 17:01:48,2.62,15.297
20/08/2019 17:02:00,2.50,16.031
20/08/2019 17:02:12,2.56,16.766
20/08/2019 17:02:24,2.50,17.797
20/08/2019 17:02:36,2.56,18.813
20/08/2019 17:02:48,2.50,19.719
20/08/2019 17:03:00,2.18,20.469
20/08/2019 17:03:12,2.62,20.922
20/08/2019 17:03:24,2.50,21.719
20/08/2019 17:03:36,2.75,22.391
20/08/2019 17:03:48,2.75,22.813
20/08/2019 17:04:00,2.81,23.094
20/08/2019 17:04:12,2.81,23.391
20/08/2019 17:04:24,2.87,23.625
20/08/2019 17:04:36,3.00,23.875
20/08/2019 17:04:48,3.00,24.125
20/08/2019 17:05:00,3.00,24.344
20/08/2019 17:05:12,3.06,24.500
20/08/2019 17:05:24,3.06,24.734
20/08/2019 17:05:36,3.12,24.938
20/08/2019 17:05:48,3.12,25.109
20/08/2019 17:06:00,3.18,25.250
20/08/2019 17:06:12,1.93,24.531
20/08/2019 17:06:24,1.56,20.531
20/08/2019 17:06:36,6.43,17.609
20/08/2019 17:06:48,9.87,16.219
20/08/2019 17:07:00,2.25,15.516
20/08/2019 17:07:12,2.56,15.297
20/08/2019 17:07:24,2.62,15.172
20/08/2019 17:07:36,10.18,15.078
20/08/2019 17:07:48,10.50,14.891
20/08/2019 17:08:00,2.62,14.891
20/08/2019 17:08:12,2.50,14.953
20/08/2019 17:08:24,2.56,15.000
20/08/2019 17:08:36,2.56,14.984
20/08/2019 17:08:48,2.50,14.984
20/08/2019 17:09:00,2.56,15.000
20/08/2019 17:09:12,2.56,15.000
20/08/2019 17:09:24,2.50,15.000
20/08/2019 17:09:36,2.56,15.000
20/08/2019 17:09:48,3.31,15.000
20/08/2019 17:10:00,13.56,14.938
20/08/2019 17:10:12,14.50,14.766
20/08/2019 17:10:24,13.37,14.719
20/08/2019 17:10:36,5.75,14.766
20/08/2019 17:10:48,2.56,14.891
20/08/2019 17:11:00,2.50,14.953
20/08/2019 17:11:12,13.00,14.938
20/08/2019 17:11:24,12.43,14.828
20/08/2019 17:11:36,12.43,14.828
20/08/2019 17:11:48,9.81,14.844
20/08/2019 17:12:00,2.50,14.891
20/08/2019 17:12:12,6.43,14.938
20/08/2019 17:12:24,14.56,14.828
20/08/2019 17:12:36,13.62,14.688
20/08/2019 17:12:48,11.87,14.688
20/08/2019 17:13:00,7.37,14.781
20/08/2019 17:13:12,2.56,14.844
20/08/2019 17:13:24,8.18,14.891
20/08/2019 17:13:36,14.00,14.828
20/08/2019 17:13:48,11.81,14.719
20/08/2019 17:14:00,11.37,14.766
20/08/2019 17:14:12,6.00,14.813
20/08/2019 17:14:24,2.50,14.875
20/08/2019 17:14:36,2.50,14.891
20/08/2019 17:14:48,11.06,14.891
20/08/2019 17:15:00,2.56,14.891
20/08/2019 17:15:12,2.56,14.922
20/08/2019 17:15:24,2.56,14.922
20/08/2019 17:15:36,2.50,14.938
20/08/2019 17:15:48,3.12,14.922
20/08/2019 17:16:00,2.56,14.922
20/08/2019 17:16:12,2.56,14.922
20/08/2019 17:16:24,8.12,14.922
20/08/2019 17:16:36,12.81,14.844
20/08/2019 17:16:48,11.12,14.813
20/08/2019 17:17:00,10.43,14.781
20/08/2019 17:17:12,2.56,14.828
20/08/2019 17:17:24,2.56,14.844
20/08/2019 17:17:36,12.25,14.844
20/08/2019 17:17:48,16.37,14.703
20/08/2019 17:18:00,16.31,14.609
20/08/2019 17:18:12,11.75,14.641
20/08/2019 17:18:24,11.00,14.703
20/08/2019 17:18:36,2.50,14.781
20/08/2019 17:18:48,2.50,14.828
20/08/2019 17:19:00,2.50,14.875
20/08/2019 17:19:12,2.50,14.875
20/08/2019 17:19:24,10.62,14.844
20/08/2019 17:19:36,27.31,14.688
20/08/2019 17:19:48,46.00,14.406
20/08/2019 17:20:00,59.06,13.938
20/08/2019 17:20:12,63.56,13.484
20/08/2019 17:20:24,48.75,13.328
20/08/2019 17:20:36,32.06,13.656
20/08/2019 17:20:48,14.93,14.031
20/08/2019 17:21:00,2.75,14.469
20/08/2019 17:21:12,2.50,14.688
20/08/2019 17:21:24,2.56,14.766
20/08/2019 17:21:36,15.31,14.781
20/08/2019 17:21:48,32.43,14.609
20/08/2019 17:22:00,52.75,14.250
20/08/2019 17:22:12,70.12,13.719
20/08/2019 17:22:24,77.56,13.391
20/08/2019 17:22:36,81.93,13.219
20/08/2019 17:22:48,66.18,13.141
20/08/2019 17:23:00,47.00,13.266
20/08/2019 17:23:12,26.50,13.641
20/08/2019 17:23:24,2.75,14.109
20/08/2019 17:23:36,2.50,14.531
20/08/2019 17:23:48,2.56,14.703
20/08/2019 17:24:00,2.50,14.766
20/08/2019 17:24:12,3.25,14.828
20/08/2019 17:24:24,18.93,14.766
20/08/2019 17:24:36,37.68,14.531
20/08/2019 17:24:48,56.93,14.188
20/08/2019 17:25:00,75.06,13.656
20/08/2019 17:25:12,81.68,13.359
20/08/2019 17:25:24,79.93,13.203
20/08/2019 17:25:36,69.18,13.156
20/08/2019 17:25:48,48.93,13.297
20/08/2019 17:26:00,29.93,13.656
20/08/2019 17:26:12,8.43,14.031
20/08/2019 17:26:24,2.75,14.469
20/08/2019 17:26:36,2.56,14.703
20/08/2019 17:26:48,2.56,14.781
20/08/2019 17:27:00,2.50,14.813
20/08/2019 17:27:12,7.68,14.828
20/08/2019 17:27:24,24.62,14.656
20/08/2019 17:27:36,43.62,14.406
20/08/2019 17:27:48,62.75,14.031
20/08/2019 17:28:00,80.93,13.547
20/08/2019 17:28:12,83.93,13.297
20/08/2019 17:28:24,78.18,13.156
20/08/2019 17:28:36,65.62,13.141
20/08/2019 17:28:48,46.75,13.219
20/08/2019 17:29:00,25.37,13.672
20/08/2019 17:29:12,2.75,14.141
20/08/2019 17:29:24,2.56,14.547
20/08/2019 17:29:36,2.56,14.750
20/08/2019 17:29:48,2.56,14.813
20/08/2019 17:30:00,2.56,14.828
20/08/2019 17:30:12,2.56,14.828
20/08/2019 17:30:24,14.31,14.813
20/08/2019 17:30:36,31.62,14.609
20/08/2019 17:30:48,51.43,14.313
20/08/2019 17:31:00,68.56,13.781
20/08/2019 17:31:12,82.93,13.438
20/08/2019 17:31:24,78.25,13.219
20/08/2019 17:31:36,74.75,13.203
20/08/2019 17:31:48,77.06,13.188
20/08/2019 17:32:00,64.43,13.188
20/08/2019 17:32:12,50.06,13.266
20/08/2019 17:32:24,28.75,13.641
20/08/2019 17:32:36,5.37,14.078
20/08/2019 17:32:48,2.75,14.484
20/08/2019 17:33:00,2.62,14.656
20/08/2019 17:33:12,2.56,14.766
20/08/2019 17:33:24,2.56,14.813
20/08/2019 17:33:36,2.56,14.813
20/08/2019 17:33:48,2.56,14.813
20/08/2019 17:34:00,2.62,14.813
20/08/2019 17:34:12,2.56,14.813
20/08/2019 17:34:24,2.56,14.813
20/08/2019 17:34:36,2.56,14.813
20/08/2019 17:34:48,2.50,14.813
20/08/2019 17:35:00,2.56,14.813
20/08/2019 17:35:12,2.56,14.813
20/08/2019 17:35:24,2.56,14.813
20/08/2019 17:35:36,2.56,14.813
20/08/2019 17:35:48,2.56,14.828
20/08/2019 17:36:00,2.56,14.813
20/08/2019 17:36:12,2.56,14.813
20/08/2019 17:36:24,2.56,14.813
20/08/2019 17:36:36,2.50,14.813
20/08/2019 17:36:48,2.56,14.813
20/08/2019 17:37:00,2.56,14.828
20/08/2019 17:37:12,2.56,14.828
20/08/2019 17:37:24,2.56,14.828
20/08/2019 17:37:36,2.56,14.828
20/08/2019 17:37:48,2.50,14.828
20/08/2019 17:38:00,2.50,14.813
20/08/2019 17:38:12,2.50,14.813
20/08/2019 17:38:24,2.56,14.813
20/08/2019 17:38:36,2.50,14.813
20/08/2019 17:38:48,2.50,14.813
20/08/2019 17:39:00,2.50,14.828
20/08/2019 17:39:12,2.50,14.828
20/08/2019 17:39:24,2.56,14.828
20/08/2019 17:39:36,2.56,14.828
20/08/2019 17:39:48,2.50,14.828
20/08/2019 17:40:00,2.50,14.813
20/08/2019 17:40:12,2.50,14.813
20/08/2019 17:40:24,2.50,14.813
20/08/2019 17:40:36,2.50,14.828
20/08/2019 17:40:48,2.56,14.828
20/08/2019 17:41:00,2.50,14.828
20/08/2019 17:41:12,2.50,14.828
20/08/2019 17:41:24,2.50,14.828
20/08/2019 17:41:36,2.50,14.844
20/08/2019 17:41:48,2.50,14.828
20/08/2019 17:42:00,2.37,14.828
20/08/2019 17:42:12,2.50,14.828
20/08/2019 17:42:24,2.50,14.813
20/08/2019 17:42:36,2.50,14.781
20/08/2019 17:42:48,2.75,14.828
20/08/2019 17:43:00,2.68,15.125
20/08/2019 17:43:12,2.56,15.875
20/08/2019 17:43:24,2.50,16.906
20/08/2019 17:43:36,2.50,18.016
20/08/2019 17:43:48,2.50,19.094
20/08/2019 17:44:00,2.56,19.281
20/08/2019 17:44:12,2.56,20.141
20/08/2019 17:44:24,2.56,21.063
20/08/2019 17:44:36,2.62,21.797
20/08/2019 17:44:48,2.62,22.422
20/08/2019 17:45:00,2.68,22.391
20/08/2019 17:45:12,2.68,22.906
20/08/2019 17:45:24,2.68,23.547
20/08/2019 17:45:36,2.75,24.078
20/08/2019 17:45:48,2.81,24.500
20/08/2019 17:46:00,2.87,24.859
20/08/2019 17:46:12,2.87,25.156
20/08/2019 17:46:24,3.00,25.438
20/08/2019 17:46:36,3.00,25.688
20/08/2019 17:46:48,3.06,25.891
20/08/2019 17:47:00,3.12,26.109
20/08/2019 17:47:12,3.12,26.313
20/08/2019 17:47:24,3.18,26.484
20/08/2019 17:47:36,3.25,26.641
20/08/2019 17:47:48,3.31,26.781
20/08/2019 17:48:00,3.37,26.922
20/08/2019 17:48:12,3.43,27.016
20/08/2019 17:48:24,3.43,27.063
20/08/2019 17:48:36,3.50,27.109
20/08/2019 17:48:48,3.50,27.156
20/08/2019 17:49:00,3.50,27.172
20/08/2019 17:49:12,3.50,27.156
20/08/2019 17:49:24,3.62,27.109
20/08/2019 17:49:36,3.50,27.078
20/08/2019 17:49:48,3.50,27.031
20/08/2019 17:50:00,3.50,27.016
20/08/2019 17:50:12,3.50,26.969
20/08/2019 17:50:24,3.50,26.969
20/08/2019 17:50:36,3.50,26.969
20/08/2019 17:50:48,3.50,26.969
20/08/2019 17:51:00,3.50,26.938
20/08/2019 17:51:12,3.50,26.922
20/08/2019 17:51:24,3.50,26.891
20/08/2019 17:51:36,3.50,26.922
20/08/2019 17:51:48,3.50,26.938
20/08/2019 17:52:00,3.50,26.984
20/08/2019 17:52:12,3.50,27.016
20/08/2019 17:52:24,3.50,27.031
20/08/2019 17:52:36,3.50,27.031
20/08/2019 17:52:48,3.50,27.031
20/08/2019 17:53:00,3.62,27.063
20/08/2019 17:53:12,3.50,27.031
20/08/2019 17:53:24,3.50,27.016
20/08/2019 17:53:36,3.50,27.031
20/08/2019 17:53:48,3.50,27.063
20/08/2019 17:54:00,3.50,27.063
20/08/2019 17:54:12,3.50,27.078
20/08/2019 17:54:24,3.50,27.078
20/08/2019 17:54:36,3.50,27.109
20/08/2019 17:54:48,3.50,27.078
20/08/2019 17:55:00,3.50,27.063
20/08/2019 17:55:12,3.50,27.063
20/08/2019 17:55:24,3.43,27.063
20/08/2019 17:55:36,4.93,26.984
20/08/2019 17:55:48,9.93,22.344
20/08/2019 17:56:00,9.31,18.813
20/08/2019 17:56:12,6.81,17.203
20/08/2019 17:56:24,2.37,16.469
20/08/2019 17:56:36,2.18,15.688
20/08/2019 17:56:48,2.50,15.297
20/08/2019 17:57:00,2.56,15.078
20/08/2019 17:57:12,2.50,15.000
20/08/2019 17:57:24,2.50,14.938
20/08/2019 17:57:36,6.87,14.922
20/08/2019 17:57:48,12.37,14.766
20/08/2019 17:58:00,12.00,14.641
20/08/2019 17:58:12,12.50,14.594
20/08/2019 17:58:24,10.50,14.578
20/08/2019 17:58:36,9.75,14.594
20/08/2019 17:58:48,4.43,14.609
20/08/2019 17:59:00,2.50,14.766
20/08/2019 17:59:12,2.37,14.828
20/08/2019 17:59:24,2.56,14.875
20/08/2019 17:59:36,2.50,14.875
20/08/2019 17:59:48,2.50,14.875
20/08/2019 18:00:00,2.31,14.875
20/08/2019 18:00:12,16.43,14.813
20/08/2019 18:00:24,26.93,14.609
20/08/2019 18:00:36,42.50,14.422
20/08/2019 18:00:48,56.62,14.141
20/08/2019 18:01:00,67.93,13.781
20/08/2019 18:01:12,71.25,13.500
20/08/2019 18:01:24,57.56,13.438
20/08/2019 18:01:36,43.25,13.594
20/08/2019 18:01:48,30.00,13.906
20/08/2019 18:02:00,12.12,14.188
20/08/2019 18:02:12,2.68,14.484
20/08/2019 18:02:24,2.50,14.703
20/08/2019 18:02:36,2.37,14.781
20/08/2019 18:02:48,11.12,14.781
20/08/2019 18:03:00,13.93,14.609
20/08/2019 18:03:12,11.87,14.531
20/08/2019 18:03:24,14.18,14.484
20/08/2019 18:03:36,10.62,14.484
20/08/2019 18:03:48,13.50,14.547
20/08/2019 18:04:00,10.12,14.531
20/08/2019 18:04:12,2.50,14.688
20/08/2019 18:04:24,2.50,14.781
20/08/2019 18:04:36,2.56,14.828
20/08/2019 18:04:48,2.50,14.844
20/08/2019 18:05:00,18.00,14.781
20/08/2019 18:05:12,36.68,14.578
20/08/2019 18:05:24,53.81,14.234
20/08/2019 18:05:36,71.56,13.891
20/08/2019 18:05:48,83.43,13.641
20/08/2019 18:06:00,82.37,13.469
20/08/2019 18:06:12,69.43,13.469
20/08/2019 18:06:24,58.81,13.547
20/08/2019 18:06:36,44.06,13.641
20/08/2019 18:06:48,25.31,13.875
20/08/2019 18:07:00,3.50,14.234
20/08/2019 18:07:12,2.56,14.578
20/08/2019 18:07:24,2.56,14.719
20/08/2019 18:07:36,2.56,14.781
20/08/2019 18:07:48,2.56,14.828
20/08/2019 18:08:00,2.56,14.828
20/08/2019 18:08:12,2.56,14.844
20/08/2019 18:08:24,2.56,14.844
20/08/2019 18:08:36,2.50,14.844
20/08/2019 18:08:48,2.56,14.844
20/08/2019 18:09:00,2.56,14.844
20/08/2019 18:09:12,2.56,14.844
20/08/2019 18:09:24,2.56,14.828
20/08/2019 18:09:36,2.50,14.828
20/08/2019 18:09:48,2.56,14.828
20/08/2019 18:10:00,2.56,14.828
20/08/2019 18:10:12,2.50,14.828
20/08/2019 18:10:24,2.50,14.828
20/08/2019 18:10:36,2.50,14.828
20/08/2019 18:10:48,2.50,14.828
20/08/2019 18:11:00,5.37,14.828
20/08/2019 18:11:12,14.31,14.828
20/08/2019 18:11:24,17.37,14.703
20/08/2019 18:11:36,7.68,14.703
20/08/2019 18:11:48,2.56,14.781
20/08/2019 18:12:00,2.50,14.813
20/08/2019 18:12:12,2.50,14.828
20/08/2019 18:12:24,2.56,14.828
20/08/2019 18:12:36,2.50,14.828
20/08/2019 18:12:48,17.68,14.813
20/08/2019 18:13:00,18.31,14.594
20/08/2019 18:13:12,11.25,14.609
20/08/2019 18:13:24,11.25,14.703
20/08/2019 18:13:36,2.50,14.750
20/08/2019 18:13:48,2.62,14.781
20/08/2019 18:14:00,13.25,14.781
20/08/2019 18:14:12,12.31,14.719
20/08/2019 18:14:24,13.00,14.656
20/08/2019 18:14:36,9.68,14.641
20/08/2019 18:14:48,2.50,14.750
20/08/2019 18:15:00,5.75,14.781
20/08/2019 18:15:12,13.18,14.750
20/08/2019 18:15:24,13.12,14.641
20/08/2019 18:15:36,11.00,14.656
20/08/2019 18:15:48,4.18,14.703
20/08/2019 18:16:00,2.56,14.781
20/08/2019 18:16:12,8.87,14.813
20/08/2019 18:16:24,12.12,14.719
20/08/2019 18:16:36,10.43,14.609
20/08/2019 18:16:48,19.75,14.656
20/08/2019 18:17:00,2.62,14.609
20/08/2019 18:17:12,2.50,14.750
20/08/2019 18:17:24,2.50,14.781
20/08/2019 18:17:36,2.56,14.828
20/08/2019 18:17:48,2.50,14.828
20/08/2019 18:18:00,2.56,14.828
20/08/2019 18:18:12,2.50,14.828
20/08/2019 18:18:24,2.56,14.828
20/08/2019 18:18:36,2.50,14.828
20/08/2019 18:18:48,2.56,14.828
20/08/2019 18:19:00,2.50,14.828
20/08/2019 18:19:12,2.50,14.828
20/08/2019 18:19:24,2.50,14.828
20/08/2019 18:19:36,2.56,14.828
20/08/2019 18:19:48,2.56,14.828
20/08/2019 18:20:00,2.37,14.828
20/08/2019 18:20:12,2.50,14.828
20/08/2019 18:20:24,2.50,14.828
20/08/2019 18:20:36,2.50,14.828
20/08/2019 18:20:48,2.50,14.828
20/08/2019 18:21:00,2.50,14.828
20/08/2019 18:21:12,2.50,14.828
20/08/2019 18:21:24,2.50,14.844
20/08/2019 18:21:36,2.50,14.844
20/08/2019 18:21:48,2.50,14.828
20/08/2019 18:22:00,2.50,14.828
20/08/2019 18:22:12,2.50,14.844
20/08/2019 18:22:24,2.50,14.844
20/08/2019 18:22:36,2.56,14.844
20/08/2019 18:22:48,2.50,14.844
20/08/2019 18:23:00,2.31,14.844
20/08/2019 18:23:12,2.50,14.844
20/08/2019 18:23:24,2.50,14.844
20/08/2019 18:23:36,11.81,14.828
20/08/2019 18:23:48,12.12,14.719
20/08/2019 18:24:00,11.18,14.688
20/08/2019 18:24:12,11.81,14.656
20/08/2019 18:24:24,3.06,14.656
20/08/2019 18:24:36,2.50,14.750
20/08/2019 18:24:48,9.50,14.781
20/08/2019 18:25:00,14.75,14.609
20/08/2019 18:25:12,12.62,14.516
20/08/2019 18:25:24,13.62,14.578
20/08/2019 18:25:36,10.62,14.641
20/08/2019 18:25:48,2.50,14.750
20/08/2019 18:26:00,2.50,14.781
20/08/2019 18:26:12,11.87,14.813
20/08/2019 18:26:24,13.18,14.719
20/08/2019 18:26:36,12.25,14.578
20/08/2019 18:26:48,11.25,14.547
20/08/2019 18:27:00,2.50,14.656
20/08/2019 18:27:12,2.56,14.766
20/08/2019 18:27:24,2.50,14.828
20/08/2019 18:27:36,2.56,14.828
20/08/2019 18:27:48,2.56,14.844
20/08/2019 18:28:00,2.50,14.844
20/08/2019 18:28:12,2.50,14.844
20/08/2019 18:28:24,5.62,14.875
20/08/2019 18:28:36,9.56,14.828
20/08/2019 18:28:48,9.68,14.719
20/08/2019 18:29:00,2.87,14.766
20/08/2019 18:29:12,3.25,14.813
20/08/2019 18:29:24,11.00,14.781
20/08/2019 18:29:36,12.62,14.688
20/08/2019 18:29:48,11.43,14.594
20/08/2019 18:30:00,17.18,14.578
20/08/2019 18:30:12,12.12,14.484
20/08/2019 18:30:24,2.56,14.641
20/08/2019 18:30:36,2.50,14.750
20/08/2019 18:30:48,2.56,14.813
20/08/2019 18:31:00,2.50,14.828
20/08/2019 18:31:12,2.56,14.828
20/08/2019 18:31:24,2.56,14.844
20/08/2019 18:31:36,2.50,14.844
20/08/2019 18:31:48,11.50,14.828
20/08/2019 18:32:00,15.75,14.641
20/08/2019 18:32:12,14.68,14.531
20/08/2019 18:32:24,7.43,14.547
20/08/2019 18:32:36,2.50,14.719
20/08/2019 18:32:48,2.56,14.781
20/08/2019 18:33:00,3.06,14.828
20/08/2019 18:33:12,17.00,14.766
20/08/2019 18:33:24,17.00,14.578
20/08/2019 18:33:36,13.62,14.516
20/08/2019 18:33:48,13.00,14.469
20/08/2019 18:34:00,3.50,14.578
20/08/2019 18:34:12,2.56,14.750
20/08/2019 18:34:24,2.50,14.813
20/08/2019 18:34:36,12.06,14.828
20/08/2019 18:34:48,15.50,14.641
20/08/2019 18:35:00,13.56,14.531
20/08/2019 18:35:12,8.50,14.594
20/08/2019 18:35:24,2.56,14.750
20/08/2019 18:35:36,2.56,14.828
20/08/2019 18:35:48,2.56,14.844
20/08/2019 18:36:00,2.50,14.875
20/08/2019 18:36:12,2.50,14.875
20/08/2019 18:36:24,7.00,14.875
20/08/2019 18:36:36,18.75,14.719
20/08/2019 18:36:48,18.31,14.578
20/08/2019 18:37:00,18.00,14.516
20/08/2019 18:37:12,10.43,14.516
20/08/2019 18:37:24,2.50,14.703
20/08/2019 18:37:36,2.56,14.781
20/08/2019 18:37:48,13.75,14.813
20/08/2019 18:38:00,19.12,14.641
20/08/2019 18:38:12,15.75,14.531
20/08/2019 18:38:24,15.06,14.516
20/08/2019 18:38:36,2.56,14.609
20/08/2019 18:38:48,6.56,14.750
20/08/2019 18:39:00,13.25,14.703
20/08/2019 18:39:12,7.87,14.594
20/08/2019 18:39:24,2.56,14.750
20/08/2019 18:39:36,13.12,14.766
20/08/2019 18:39:48,2.50,14.781
20/08/2019 18:40:00,2.56,14.828
20/08/2019 18:40:12,3.75,14.844
20/08/2019 18:40:24,7.43,14.844
20/08/2019 18:40:36,2.56,14.844
20/08/2019 18:40:48,2.56,14.875
20/08/2019 18:41:00,2.50,14.875
20/08/2019 18:41:12,2.50,14.875
20/08/2019 18:41:24,14.68,14.828
20/08/2019 18:41:36,12.87,14.703
20/08/2019 18:41:48,11.31,14.703
20/08/2019 18:42:00,4.00,14.719
20/08/2019 18:42:12,5.06,14.781
20/08/2019 18:42:24,12.37,14.766
20/08/2019 18:42:36,11.25,14.703
20/08/2019 18:42:48,10.31,14.750
20/08/2019 18:43:00,7.87,14.813
20/08/2019 18:43:12,2.50,14.828
20/08/2019 18:43:24,6.93,14.844
20/08/2019 18:43:36,5.18,14.813
20/08/2019 18:43:48,7.50,14.766
20/08/2019 18:44:00,2.56,14.813
20/08/2019 18:44:12,2.50,14.828
20/08/2019 18:44:24,13.00,14.719
20/08/2019 18:44:36,2.50,14.750
20/08/2019 18:44:48,2.50,14.813
20/08/2019 18:45:00,2.50,14.828
20/08/2019 18:45:12,2.56,14.844
20/08/2019 18:45:24,2.50,14.844
20/08/2019 18:45:36,2.50,14.844
20/08/2019 18:45:48,2.50,14.844
20/08/2019 18:46:00,2.50,14.844
20/08/2019 18:46:12,2.50,14.844
20/08/2019 18:46:24,2.56,14.844
20/08/2019 18:46:36,2.56,14.844
20/08/2019 18:46:48,2.50,14.844
20/08/2019 18:47:00,2.37,14.844
20/08/2019 18:47:12,2.50,14.844
20/08/2019 18:47:24,2.50,14.844
20/08/2019 18:47:36,2.37,14.844
20/08/2019 18:47:48,2.50,14.844
20/08/2019 18:48:00,2.37,14.844
20/08/2019 18:48:12,2.37,14.844
20/08/2019 18:48:24,2.50,14.844
20/08/2019 18:48:36,2.50,14.844
20/08/2019 18:48:48,2.56,14.844
20/08/2019 18:49:00,2.56,14.844
20/08/2019 18:49:12,2.50,14.844
20/08/2019 18:49:24,2.50,14.844
20/08/2019 18:49:36,2.50,14.844
20/08/2019 18:49:48,2.50,14.844
20/08/2019 18:50:00,2.50,14.875
20/08/2019 18:50:12,2.50,14.891
20/08/2019 18:50:24,2.50,14.891
20/08/2019 18:50:36,2.50,14.891
20/08/2019 18:50:48,2.37,14.891
20/08/2019 18:51:00,2.50,14.922
20/08/2019 18:51:12,2.50,14.922
20/08/2019 18:51:24,2.50,14.922
20/08/2019 18:51:36,2.50,14.922
20/08/2019 18:51:48,2.50,14.922
20/08/2019 18:52:00,2.50,14.922
20/08/2019 18:52:12,2.50,14.922
20/08/2019 18:52:24,2.50,14.922
20/08/2019 18:52:36,2.50,14.922
20/08/2019 18:52:48,2.50,14.922
20/08/2019 18:53:00,2.50,14.922
20/08/2019 18:53:12,2.50,14.922
20/08/2019 18:53:24,2.50,14.922
20/08/2019 18:53:36,2.50,14.891
20/08/2019 18:53:48,2.50,14.891
20/08/2019 18:54:00,2.50,14.891
20/08/2019 18:54:12,2.56,14.922
20/08/2019 18:54:24,2.56,14.922
20/08/2019 18:54:36,2.50,14.922
20/08/2019 18:54:48,2.50,14.922
20/08/2019 18:55:00,2.50,14.922
20/08/2019 18:55:12,2.50,14.922
20/08/2019 18:55:24,2.50,14.922
20/08/2019 18:55:36,2.50,14.938
20/08/2019 18:55:48,2.50,14.938
20/08/2019 18:56:00,2.50,14.922
20/08/2019 18:56:12,2.50,14.938
20/08/2019 18:56:24,4.68,14.922
20/08/2019 18:56:36,12.93,14.922
20/08/2019 18:56:48,13.93,14.875
20/08/2019 18:57:00,11.56,14.844
20/08/2019 18:57:12,8.81,14.875
20/08/2019 18:57:24,2.50,14.891
20/08/2019 18:57:36,2.50,14.922
20/08/2019 18:57:48,2.50,14.922
20/08/2019 18:58:00,12.31,14.922
20/08/2019 18:58:12,15.87,14.891
20/08/2019 18:58:24,5.43,14.875
20/08/2019 18:58:36,2.37,14.922
20/08/2019 18:58:48,2.50,14.922
20/08/2019 18:59:00,2.50,14.922
20/08/2019 18:59:12,2.50,14.922
20/08/2019 18:59:24,10.62,14.922
20/08/2019 18:59:36,17.68,14.891
20/08/2019 18:59:48,14.25,14.844
20/08/2019 19:00:00,15.00,14.844
20/08/2019 19:00:12,8.00,14.844
20/08/2019 19:00:24,2.50,14.875
20/08/2019 19:00:36,2.50,14.891
20/08/2019 19:00:48,2.50,14.922
20/08/2019 19:01:00,2.56,14.922
20/08/2019 19:01:12,4.00,14.922
20/08/2019 19:01:24,13.75,14.891
20/08/2019 19:01:36,3.50,14.875
20/08/2019 19:01:48,2.50,14.891
20/08/2019 19:02:00,11.00,14.922
20/08/2019 19:02:12,14.81,14.844
20/08/2019 19:02:24,13.12,14.813
20/08/2019 19:02:36,7.93,14.813
20/08/2019 19:02:48,2.50,14.844
20/08/2019 19:03:00,12.00,14.875
20/08/2019 19:03:12,12.12,14.875
20/08/2019 19:03:24,12.18,14.844
20/08/2019 19:03:36,5.68,14.844
20/08/2019 19:03:48,2.50,14.875
20/08/2019 19:04:00,13.37,14.891
20/08/2019 19:04:12,13.68,14.844
20/08/2019 19:04:24,12.37,14.844
20/08/2019 19:04:36,11.12,14.875
20/08/2019 19:04:48,2.56,14.875
20/08/2019 19:05:00,2.56,14.891
20/08/2019 19:05:12,13.56,14.891
20/08/2019 19:05:24,15.18,14.844
20/08/2019 19:05:36,12.12,14.875
20/08/2019 19:05:48,10.12,14.875
20/08/2019 19:06:00,2.50,14.891
20/08/2019 19:06:12,2.50,14.891
20/08/2019 19:06:24,10.18,14.891
20/08/2019 19:06:36,13.00,14.891
20/08/2019 19:06:48,7.81,14.875
20/08/2019 19:07:00,2.50,14.891
20/08/2019 19:07:12,13.50,14.891
20/08/2019 19:07:24,13.12,14.875
20/08/2019 19:07:36,12.75,14.875
20/08/2019 19:07:48,10.37,14.875
20/08/2019 19:08:00,2.50,14.875
20/08/2019 19:08:12,2.50,14.875
20/08/2019 19:08:24,2.50,14.891
20/08/2019 19:08:36,2.56,14.875
20/08/2019 19:08:48,2.56,14.875
20/08/2019 19:09:00,2.50,14.875
20/08/2019 19:09:12,10.31,14.875
20/08/2019 19:09:24,12.75,14.875
20/08/2019 19:09:36,12.18,14.875
20/08/2019 19:09:48,12.43,14.875
20/08/2019 19:10:00,11.31,14.875
20/08/2019 19:10:12,3.43,14.875
20/08/2019 19:10:24,2.56,14.875
20/08/2019 19:10:36,2.50,14.875
20/08/2019 19:10:48,2.50,14.875
20/08/2019 19:11:00,2.50,14.875
20/08/2019 19:11:12,12.68,14.875
20/08/2019 19:11:24,11.50,14.875
20/08/2019 19:11:36,11.68,14.875
20/08/2019 19:11:48,12.68,14.875
20/08/2019 19:12:00,8.62,14.844
20/08/2019 19:12:12,2.50,14.844
20/08/2019 19:12:24,2.50,14.844
20/08/2019 19:12:36,2.50,14.844
20/08/2019 19:12:48,8.56,14.875
20/08/2019 19:13:00,26.50,14.828
20/08/2019 19:13:12,44.18,14.609
20/08/2019 19:13:24,63.93,14.359
20/08/2019 19:13:36,62.87,14.078
20/08/2019 19:13:48,48.75,14.063
20/08/2019 19:14:00,31.31,14.172
20/08/2019 19:14:12,14.25,14.406
20/08/2019 19:14:24,2.56,14.641
20/08/2019 19:14:36,2.50,14.750
20/08/2019 19:14:48,14.25,14.813
20/08/2019 19:15:00,15.18,14.828
20/08/2019 19:15:12,10.56,14.828
20/08/2019 19:15:24,2.56,14.844
20/08/2019 19:15:36,2.56,14.844
20/08/2019 19:15:48,2.56,14.844
20/08/2019 19:16:00,2.50,14.844
20/08/2019 19:16:12,2.56,14.844
20/08/2019 19:16:24,2.56,14.844
20/08/2019 19:16:36,2.56,14.844
20/08/2019 19:16:48,2.50,14.844
20/08/2019 19:17:00,2.56,14.844
20/08/2019 19:17:12,2.56,14.844
20/08/2019 19:17:24,2.50,14.844
20/08/2019 19:17:36,2.56,14.844
20/08/2019 19:17:48,2.50,14.844
20/08/2019 19:18:00,2.56,14.844
20/08/2019 19:18:12,2.50,14.828
20/08/2019 19:18:24,2.50,14.844
20/08/2019 19:18:36,2.37,14.844
20/08/2019 19:18:48,2.50,14.828
20/08/2019 19:19:00,2.50,14.828
20/08/2019 19:19:12,2.50,14.828
20/08/2019 19:19:24,2.50,14.828
20/08/2019 19:19:36,2.56,14.828
20/08/2019 19:19:48,2.50,14.828
20/08/2019 19:20:00,2.56,14.828
20/08/2019 19:20:12,2.56,14.828
20/08/2019 19:20:24,2.50,14.828
20/08/2019 19:20:36,2.50,14.828
20/08/2019 19:20:48,2.50,14.828
20/08/2019 19:21:00,2.50,14.828
20/08/2019 19:21:12,2.50,14.828
20/08/2019 19:21:24,2.50,14.828
20/08/2019 19:21:36,2.50,14.828
20/08/2019 19:21:48,2.50,14.828
20/08/2019 19:22:00,2.50,14.828
20/08/2019 19:22:12,2.50,14.828
20/08/2019 19:22:24,2.50,14.828
20/08/2019 19:22:36,2.37,14.828
20/08/2019 19:22:48,2.50,14.828
20/08/2019 19:23:00,2.50,14.828
20/08/2019 19:23:12,2.50,14.828
20/08/2019 19:23:24,2.50,14.828
20/08/2019 19:23:36,2.56,14.828
20/08/2019 19:23:48,2.50,14.828
20/08/2019 19:24:00,2.50,14.828
20/08/2019 19:24:12,2.50,14.828
20/08/2019 19:24:24,2.50,14.828
20/08/2019 19:24:36,2.50,14.828
20/08/2019 19:24:48,2.56,14.828
20/08/2019 19:25:00,2.50,14.828
20/08/2019 19:25:12,2.50,14.828
20/08/2019 19:25:24,2.50,14.828
20/08/2019 19:25:36,2.56,14.813
20/08/2019 19:25:48,2.56,14.828
20/08/2019 19:26:00,2.50,14.813
20/08/2019 19:26:12,2.56,14.813
20/08/2019 19:26:24,2.50,14.813
20/08/2019 19:26:36,2.50,14.813
20/08/2019 19:26:48,2.50,14.813
20/08/2019 19:27:00,2.50,14.813
20/08/2019 19:27:12,2.50,14.813
20/08/2019 19:27:24,2.37,14.813
20/08/2019 19:27:36,2.50,14.813
20/08/2019 19:27:48,2.56,15.063
20/08/2019 19:28:00,2.56,15.641
20/08/2019 19:28:12,2.50,16.594
20/08/2019 19:28:24,2.50,17.734
20/08/2019 19:28:36,2.50,18.953
20/08/2019 19:28:48,2.50,20.125
20/08/2019 19:29:00,2.56,21.234
20/08/2019 19:29:12,2.62,22.234
20/08/2019 19:29:24,2.68,23.141
20/08/2019 19:29:36,2.68,23.672
20/08/2019 19:29:48,2.75,23.984
20/08/2019 19:30:00,2.81,24.297
20/08/2019 19:30:12,2.81,24.531
20/08/2019 19:30:24,2.87,24.703
20/08/2019 19:30:36,2.87,24.938
20/08/2019 19:30:48,3.00,25.188
20/08/2019 19:31:00,3.06,25.344
20/08/2019 19:31:12,3.06,25.469
20/08/2019 19:31:24,3.06,25.656
20/08/2019 19:31:36,3.06,25.844
20/08/2019 19:31:48,3.12,25.953
20/08/2019 19:32:00,3.06,25.906
20/08/2019 19:32:12,5.68,23.438
20/08/2019 19:32:24,9.93,18.750
20/08/2019 19:32:36,9.37,16.703
20/08/2019 19:32:48,2.31,15.766
20/08/2019 19:33:00,7.50,15.297
20/08/2019 19:33:12,2.62,15.078
20/08/2019 19:33:24,2.62,14.953
20/08/2019 19:33:36,2.56,14.922
20/08/2019 19:33:48,18.18,14.875
20/08/2019 19:34:00,37.25,14.719
20/08/2019 19:34:12,54.25,14.438
20/08/2019 19:34:24,54.00,14.188
20/08/2019 19:34:36,52.43,14.078
20/08/2019 19:34:48,42.31,14.063
20/08/2019 19:35:00,19.62,14.203
20/08/2019 19:35:12,2.62,14.516
20/08/2019 19:35:24,2.62,14.688
20/08/2019 19:35:36,2.81,14.766
20/08/2019 19:35:48,2.62,14.813
20/08/2019 19:36:00,2.56,14.813
20/08/2019 19:36:12,2.62,14.828
20/08/2019 19:36:24,2.56,14.828
20/08/2019 19:36:36,16.56,14.828
20/08/2019 19:36:48,36.68,14.688
20/08/2019 19:37:00,53.81,14.406
20/08/2019 19:37:12,52.93,14.172
20/08/2019 19:37:24,54.43,14.078
20/08/2019 19:37:36,52.75,14.016
20/08/2019 19:37:48,43.12,14.016
20/08/2019 19:38:00,19.75,14.203
20/08/2019 19:38:12,2.62,14.531
20/08/2019 19:38:24,2.62,14.703
20/08/2019 19:38:36,2.56,14.781
20/08/2019 19:38:48,2.62,14.813
20/08/2019 19:39:00,16.12,14.828
20/08/2019 19:39:12,34.50,14.719
20/08/2019 19:39:24,53.37,14.438
20/08/2019 19:39:36,52.93,14.141
20/08/2019 19:39:48,52.12,14.031
20/08/2019 19:40:00,51.62,14.000
20/08/2019 19:40:12,29.37,14.078
20/08/2019 19:40:24,4.62,14.406
20/08/2019 19:40:36,2.62,14.656
20/08/2019 19:40:48,2.62,14.750
20/08/2019 19:41:00,2.62,14.813
20/08/2019 19:41:12,2.62,14.828
20/08/2019 19:41:24,2.56,14.828
20/08/2019 19:41:36,19.12,14.844
20/08/2019 19:41:48,38.87,14.656
20/08/2019 19:42:00,52.75,14.359
20/08/2019 19:42:12,51.93,14.125
20/08/2019 19:42:24,51.87,14.063
20/08/2019 19:42:36,52.31,14.031
20/08/2019 19:42:48,37.31,14.078
20/08/2019 19:43:00,16.62,14.297
20/08/2019 19:43:12,2.62,14.594
20/08/2019 19:43:24,2.62,14.750
20/08/2019 19:43:36,2.62,14.813
20/08/2019 19:43:48,2.56,14.844
20/08/2019 19:44:00,19.43,14.844
20/08/2019 19:44:12,39.18,14.688
20/08/2019 19:44:24,51.31,14.375
20/08/2019 19:44:36,51.06,14.172
20/08/2019 19:44:48,40.00,14.125
20/08/2019 19:45:00,17.06,14.281
20/08/2019 19:45:12,2.62,14.578
20/08/2019 19:45:24,2.62,14.750
20/08/2019 19:45:36,2.62,14.813
20/08/2019 19:45:48,6.62,14.828
20/08/2019 19:46:00,25.25,14.828
20/08/2019 19:46:12,46.25,14.609
20/08/2019 19:46:24,50.31,14.297
20/08/2019 19:46:36,47.37,14.172
20/08/2019 19:46:48,24.62,14.234
20/08/2019 19:47:00,2.56,14.531
20/08/2019 19:47:12,2.62,14.703
20/08/2019 19:47:24,2.62,14.781
20/08/2019 19:47:36,8.06,14.828
20/08/2019 19:47:48,27.56,14.828
20/08/2019 19:48:00,49.62,14.594
20/08/2019 19:48:12,50.68,14.297
20/08/2019 19:48:24,51.37,14.188
20/08/2019 19:48:36,51.31,14.172
20/08/2019 19:48:48,50.37,14.141
20/08/2019 19:49:00,30.18,14.188
20/08/2019 19:49:12,5.06,14.438
20/08/2019 19:49:24,2.62,14.656
20/08/2019 19:49:36,2.62,14.766
20/08/2019 19:49:48,2.62,14.813
20/08/2019 19:50:00,8.93,14.828
20/08/2019 19:50:12,27.68,14.766
20/08/2019 19:50:24,48.37,14.531
20/08/2019 19:50:36,50.50,14.250
20/08/2019 19:50:48,50.00,14.063
20/08/2019 19:51:00,49.43,14.016
20/08/2019 19:51:12,48.25,13.969
20/08/2019 19:51:24,33.68,14.016
20/08/2019 19:51:36,8.43,14.313
20/08/2019 19:51:48,2.62,14.594
20/08/2019 19:52:00,2.62,14.719
20/08/2019 19:52:12,2.62,14.781
20/08/2019 19:52:24,7.56,14.813
20/08/2019 19:52:36,26.31,14.781
20/08/2019 19:52:48,47.75,14.531
20/08/2019 19:53:00,50.18,14.188
20/08/2019 19:53:12,50.06,14.016
20/08/2019 19:53:24,50.81,13.938
20/08/2019 19:53:36,50.00,13.891
20/08/2019 19:53:48,31.62,14.016
20/08/2019 19:54:00,9.25,14.313
20/08/2019 19:54:12,2.62,14.594
20/08/2019 19:54:24,2.62,14.719
20/08/2019 19:54:36,2.56,14.766
20/08/2019 19:54:48,3.43,14.813
20/08/2019 19:55:00,21.00,14.813
20/08/2019 19:55:12,41.43,14.594
20/08/2019 19:55:24,50.56,14.281
20/08/2019 19:55:36,50.25,14.031
20/08/2019 19:55:48,50.56,13.953
20/08/2019 19:56:00,50.31,13.891
20/08/2019 19:56:12,39.18,13.953
20/08/2019 19:56:24,17.50,14.172
20/08/2019 19:56:36,2.62,14.516
20/08/2019 19:56:48,2.62,14.688
20/08/2019 19:57:00,2.62,14.766
20/08/2019 19:57:12,2.56,14.781
20/08/2019 19:57:24,18.31,14.828
20/08/2019 19:57:36,38.37,14.656
20/08/2019 19:57:48,50.18,14.359
20/08/2019 19:58:00,49.00,14.125
20/08/2019 19:58:12,49.06,14.063
20/08/2019 19:58:24,48.43,14.000
20/08/2019 19:58:36,48.87,14.000
20/08/2019 19:58:48,26.25,14.109
20/08/2019 19:59:00,2.81,14.422
20/08/2019 19:59:12,2.62,14.641
20/08/2019 19:59:24,2.81,14.750
20/08/2019 19:59:36,2.62,14.781
20/08/2019 19:59:48,2.56,14.813
20/08/2019 20:00:00,2.56,14.828
20/08/2019 20:00:12,2.62,14.828
20/08/2019 20:00:24,5.93,14.828
20/08/2019 20:00:36,23.87,14.828
20/08/2019 20:00:48,44.12,14.594
20/08/2019 20:01:00,50.62,14.281
20/08/2019 20:01:12,50.18,14.125
20/08/2019 20:01:24,50.31,14.063
20/08/2019 20:01:36,49.62,14.016
20/08/2019 20:01:48,47.50,14.063
20/08/2019 20:02:00,28.56,14.141
20/08/2019 20:02:12,9.25,14.406
20/08/2019 20:02:24,2.62,14.641
20/08/2019 20:02:36,2.62,14.750
20/08/2019 20:02:48,2.62,14.781
20/08/2019 20:03:00,2.56,14.813
20/08/2019 20:03:12,18.56,14.828
20/08/2019 20:03:24,38.18,14.641
20/08/2019 20:03:36,49.06,14.406
20/08/2019 20:03:48,49.75,14.281
20/08/2019 20:04:00,49.37,14.203
20/08/2019 20:04:12,48.50,14.188
20/08/2019 20:04:24,46.62,14.172
20/08/2019 20:04:36,29.81,14.172
20/08/2019 20:04:48,6.31,14.375
20/08/2019 20:05:00,2.62,14.609
20/08/2019 20:05:12,2.62,14.750
20/08/2019 20:05:24,2.56,14.781
20/08/2019 20:05:36,2.56,14.813
20/08/2019 20:05:48,2.56,14.828
20/08/2019 20:06:00,2.62,14.828
20/08/2019 20:06:12,2.56,14.828
20/08/2019 20:06:24,2.56,14.828
20/08/2019 20:06:36,2.62,14.828
20/08/2019 20:06:48,2.56,14.828
20/08/2019 20:07:00,2.62,14.828
20/08/2019 20:07:12,2.56,14.828
20/08/2019 20:07:24,2.56,14.828
20/08/2019 20:07:36,2.56,14.828
20/08/2019 20:07:48,2.56,14.828
20/08/2019 20:08:00,2.62,14.844
20/08/2019 20:08:12,2.56,14.844
20/08/2019 20:08:24,9.75,14.844
20/08/2019 20:08:36,26.75,14.781
20/08/2019 20:08:48,43.43,14.516
20/08/2019 20:09:00,42.87,14.313
20/08/2019 20:09:12,44.56,14.203
20/08/2019 20:09:24,34.18,14.141
20/08/2019 20:09:36,12.31,14.297
20/08/2019 20:09:48,2.56,14.578
20/08/2019 20:10:00,2.56,14.719
20/08/2019 20:10:12,2.56,14.781
20/08/2019 20:10:24,2.50,14.813
20/08/2019 20:10:36,2.75,14.828
20/08/2019 20:10:48,2.56,14.828
20/08/2019 20:11:00,2.56,14.828
20/08/2019 20:11:12,2.56,14.828
20/08/2019 20:11:24,2.56,14.844
20/08/2019 20:11:36,2.56,14.828
20/08/2019 20:11:48,2.56,14.828
20/08/2019 20:12:00,2.50,14.828
20/08/2019 20:12:12,2.56,14.828
20/08/2019 20:12:24,2.56,14.828
20/08/2019 20:12:36,2.56,14.828
20/08/2019 20:12:48,2.50,14.828
20/08/2019 20:13:00,2.56,14.828
20/08/2019 20:13:12,2.50,14.828
20/08/2019 20:13:24,2.56,14.828
20/08/2019 20:13:36,2.56,14.828
20/08/2019 20:13:48,2.56,14.828
20/08/2019 20:14:00,2.50,14.828
20/08/2019 20:14:12,2.50,14.828
20/08/2019 20:14:24,2.56,14.828
20/08/2019 20:14:36,2.56,14.828
20/08/2019 20:14:48,2.50,14.828
20/08/2019 20:15:00,2.56,14.828
20/08/2019 20:15:12,2.56,14.828
20/08/2019 20:15:24,2.56,14.828
20/08/2019 20:15:36,2.56,14.828
20/08/2019 20:15:48,2.56,14.828
20/08/2019 20:16:00,2.56,14.828
20/08/2019 20:16:12,2.56,14.828
20/08/2019 20:16:24,2.56,14.828
20/08/2019 20:16:36,2.56,14.828
20/08/2019 20:16:48,2.56,14.828
20/08/2019 20:17:00,2.56,14.828
20/08/2019 20:17:12,2.56,14.828
20/08/2019 20:17:24,2.56,14.828
20/08/2019 20:17:36,2.56,14.828
20/08/2019 20:17:48,2.56,14.828
20/08/2019 20:18:00,2.56,14.828
20/08/2019 20:18:12,2.56,14.828
20/08/2019 20:18:24,5.43,14.828
20/08/2019 20:18:36,20.18,14.813
20/08/2019 20:18:48,36.00,14.594
20/08/2019 20:19:00,40.18,14.359
20/08/2019 20:19:12,37.81,14.250
20/08/2019 20:19:24,41.50,14.188
20/08/2019 20:19:36,28.25,14.172
20/08/2019 20:19:48,8.18,14.375
20/08/2019 20:20:00,2.56,14.609
20/08/2019 20:20:12,2.56,14.750
20/08/2019 20:20:24,2.56,14.781
20/08/2019 20:20:36,2.56,14.813
20/08/2019 20:20:48,2.56,14.828
20/08/2019 20:21:00,2.56,14.828
20/08/2019 20:21:12,8.81,14.828
20/08/2019 20:21:24,23.75,14.766
20/08/2019 20:21:36,33.81,14.516
20/08/2019 20:21:48,34.25,14.313
20/08/2019 20:22:00,19.18,14.281
20/08/2019 20:22:12,2.81,14.484
20/08/2019 20:22:24,2.56,14.688
20/08/2019 20:22:36,2.62,14.750
20/08/2019 20:22:48,2.56,14.781
20/08/2019 20:23:00,2.56,14.813
20/08/2019 20:23:12,2.56,14.828
20/08/2019 20:23:24,7.06,14.828
20/08/2019 20:23:36,23.75,14.750
20/08/2019 20:23:48,37.43,14.469
20/08/2019 20:24:00,35.12,14.297
20/08/2019 20:24:12,31.12,14.203
20/08/2019 20:24:24,14.93,14.297
20/08/2019 20:24:36,2.56,14.547
20/08/2019 20:24:48,2.56,14.703
20/08/2019 20:25:00,2.56,14.766
20/08/2019 20:25:12,2.56,14.781
20/08/2019 20:25:24,2.62,14.813
20/08/2019 20:25:36,2.56,14.813
20/08/2019 20:25:48,2.62,14.828
20/08/2019 20:26:00,2.56,14.828
20/08/2019 20:26:12,2.56,14.828
20/08/2019 20:26:24,2.56,14.828
20/08/2019 20:26:36,2.56,14.828
20/08/2019 20:26:48,2.50,14.813
20/08/2019 20:27:00,2.50,14.828
20/08/2019 20:27:12,2.50,14.828
20/08/2019 20:27:24,2.50,14.828
20/08/2019 20:27:36,2.56,14.828
20/08/2019 20:27:48,2.50,14.828
20/08/2019 20:28:00,2.56,14.828
20/08/2019 20:28:12,2.50,14.828
20/08/2019 20:28:24,2.56,14.828
20/08/2019 20:28:36,2.50,14.828
20/08/2019 20:28:48,2.50,14.828
20/08/2019 20:29:00,9.12,14.828
20/08/2019 20:29:12,18.00,14.719
20/08/2019 20:29:24,17.75,14.609
20/08/2019 20:29:36,22.12,14.578
20/08/2019 20:29:48,17.31,14.531
20/08/2019 20:30:00,7.37,14.547
20/08/2019 20:30:12,2.56,14.656
20/08/2019 20:30:24,5.56,14.719
20/08/2019 20:30:36,19.18,14.656
20/08/2019 20:30:48,32.93,14.516
20/08/2019 20:31:00,35.93,14.297
20/08/2019 20:31:12,26.87,14.203
20/08/2019 20:31:24,10.62,14.344
20/08/2019 20:31:36,2.56,14.578
20/08/2019 20:31:48,2.56,14.688
20/08/2019 20:32:00,2.56,14.750
20/08/2019 20:32:12,2.56,14.766
20/08/2019 20:32:24,2.56,14.781
20/08/2019 20:32:36,2.56,14.781
20/08/2019 20:32:48,2.50,14.781
20/08/2019 20:33:00,2.50,14.781
20/08/2019 20:33:12,2.50,14.781
20/08/2019 20:33:24,2.56,14.781
20/08/2019 20:33:36,2.50,14.781
20/08/2019 20:33:48,2.50,14.781
20/08/2019 20:34:00,2.50,14.781
20/08/2019 20:34:12,2.56,14.781
20/08/2019 20:34:24,2.56,14.781
20/08/2019 20:34:36,2.50,14.781
20/08/2019 20:34:48,2.56,14.781
20/08/2019 20:35:00,2.56,14.781
20/08/2019 20:35:12,2.50,14.781
20/08/2019 20:35:24,2.56,14.813
20/08/2019 20:35:36,2.50,14.813
20/08/2019 20:35:48,2.56,14.781
20/08/2019 20:36:00,2.50,14.813
20/08/2019 20:36:12,2.50,14.813
20/08/2019 20:36:24,2.50,14.813
20/08/2019 20:36:36,2.81,15.000
20/08/2019 20:36:48,2.62,15.828
20/08/2019 20:37:00,2.56,16.500
20/08/2019 20:37:12,2.56,17.563
20/08/2019 20:37:24,2.37,18.578
20/08/2019 20:37:36,2.56,19.156
20/08/2019 20:37:48,2.62,19.297
20/08/2019 20:38:00,2.18,20.172
20/08/2019 20:38:12,2.37,19.750
20/08/2019 20:38:24,2.75,19.781
20/08/2019 20:38:36,2.50,19.234
20/08/2019 20:38:48,2.50,19.797
20/08/2019 20:39:00,2.50,19.953
20/08/2019 20:39:12,2.56,20.672
20/08/2019 20:39:24,2.56,21.234
20/08/2019 20:39:36,2.18,21.531
20/08/2019 20:39:48,2.62,20.422
20/08/2019 20:40:00,2.50,20.844
20/08/2019 20:40:12,2.37,21.531
20/08/2019 20:40:24,2.56,22.234
20/08/2019 20:40:36,2.62,22.859
20/08/2019 20:40:48,2.75,23.359
20/08/2019 20:41:00,2.68,23.719
20/08/2019 20:41:12,2.81,24.125
20/08/2019 20:41:24,2.87,24.500
20/08/2019 20:41:36,3.00,24.844
20/08/2019 20:41:48,3.00,25.156
20/08/2019 20:42:00,3.06,25.453
20/08/2019 20:42:12,3.06,25.703
20/08/2019 20:42:24,3.12,25.938
20/08/2019 20:42:36,3.12,26.016
20/08/2019 20:42:48,3.18,26.203
20/08/2019 20:43:00,3.18,26.438
20/08/2019 20:43:12,3.31,26.625
20/08/2019 20:43:24,3.31,26.750
20/08/2019 20:43:36,3.31,26.875
20/08/2019 20:43:48,3.37,26.984
20/08/2019 20:44:00,3.37,27.078
20/08/2019 20:44:12,3.37,27.156
20/08/2019 20:44:24,3.37,27.219
20/08/2019 20:44:36,3.43,27.281
20/08/2019 20:44:48,3.43,27.313
20/08/2019 20:45:00,3.43,27.359
20/08/2019 20:45:12,3.43,27.406
20/08/2019 20:45:24,3.43,27.453
20/08/2019 20:45:36,3.62,27.516
20/08/2019 20:45:48,3.62,27.547
20/08/2019 20:46:00,3.68,27.563
20/08/2019 20:46:12,3.68,27.656
20/08/2019 20:46:24,3.75,27.703
20/08/2019 20:46:36,3.75,27.734
20/08/2019 20:46:48,3.75,27.734
20/08/2019 20:47:00,3.75,27.703
20/08/2019 20:47:12,3.75,27.734
20/08/2019 20:47:24,3.68,27.734
20/08/2019 20:47:36,3.68,27.734
20/08/2019 20:47:48,3.62,27.734
20/08/2019 20:48:00,3.62,27.734
20/08/2019 20:48:12,3.68,27.734
20/08/2019 20:48:24,3.68,27.734
20/08/2019 20:48:36,3.62,27.703
20/08/2019 20:48:48,3.62,27.703
20/08/2019 20:49:00,3.62,27.703
20/08/2019 20:49:12,3.62,27.734
20/08/2019 20:49:24,3.62,27.750
20/08/2019 20:49:36,3.62,27.750
20/08/2019 20:49:48,3.62,27.750
20/08/2019 20:50:00,3.62,27.781
20/08/2019 20:50:12,3.62,27.781
20/08/2019 20:50:24,3.68,27.781
20/08/2019 20:50:36,3.68,27.781
20/08/2019 20:50:48,3.62,27.781
20/08/2019 20:51:00,3.62,27.797
20/08/2019 20:51:12,3.62,27.797
20/08/2019 20:51:24,3.68,27.797
20/08/2019 20:51:36,3.68,27.750
20/08/2019 20:51:48,3.68,27.703
20/08/2019 20:52:00,3.68,27.688
20/08/2019 20:52:12,3.68,27.688
20/08/2019 20:52:24,3.68,27.703
20/08/2019 20:52:36,3.75,27.734
20/08/2019 20:52:48,3.75,27.750
20/08/2019 20:53:00,3.68,27.781
20/08/2019 20:53:12,3.75,27.781
20/08/2019 20:53:24,3.75,27.797
20/08/2019 20:53:36,3.68,27.828
20/08/2019 20:53:48,3.75,27.875
20/08/2019 20:54:00,3.75,27.891
20/08/2019 20:54:12,3.75,27.891
20/08/2019 20:54:24,3.75,27.922
20/08/2019 20:54:36,3.75,27.922
20/08/2019 20:54:48,3.81,27.922
20/08/2019 20:55:00,3.75,27.797
20/08/2019 20:55:12,3.25,27.703
20/08/2019 20:55:24,3.06,26.547
20/08/2019 20:55:36,3.06,26.156
20/08/2019 20:55:48,3.06,26.297
20/08/2019 20:56:00,3.12,26.484
20/08/2019 20:56:12,3.18,26.672
20/08/2019 20:56:24,3.25,26.828
20/08/2019 20:56:36,3.31,27.016
20/08/2019 20:56:48,3.31,27.203
20/08/2019 20:57:00,3.37,27.328
20/08/2019 20:57:12,3.50,27.500
20/08/2019 20:57:24,3.62,27.656
20/08/2019 20:57:36,3.62,27.781
20/08/2019 20:57:48,3.68,27.891
20/08/2019 20:58:00,3.75,27.984
20/08/2019 20:58:12,3.75,28.078
20/08/2019 20:58:24,3.75,28.156
20/08/2019 20:58:36,3.75,28.219
20/08/2019 20:58:48,3.75,28.297
20/08/2019 20:59:00,3.81,28.344
20/08/2019 20:59:12,3.75,28.391
20/08/2019 20:59:24,3.81,28.438
20/08/2019 20:59:36,3.81,28.484
20/08/2019 20:59:48,3.93,28.500
20/08/2019 21:00:00,3.93,28.531
20/08/2019 21:00:12,3.87,28.578
20/08/2019 21:00:24,3.93,28.594
20/08/2019 21:00:36,3.93,28.578
20/08/2019 21:00:48,3.93,28.578
20/08/2019 21:01:00,3.93,28.547
20/08/2019 21:01:12,4.00,28.531
20/08/2019 21:01:24,3.93,28.500
20/08/2019 21:01:36,3.93,28.500
20/08/2019 21:01:48,4.00,28.500
20/08/2019 21:02:00,3.81,28.453
20/08/2019 21:02:12,3.81,28.438
20/08/2019 21:02:24,3.81,28.438
20/08/2019 21:02:36,3.81,28.406
20/08/2019 21:02:48,3.87,28.391
20/08/2019 21:03:00,3.87,28.391
20/08/2019 21:03:12,3.81,28.359
20/08/2019 21:03:24,3.81,28.344
20/08/2019 21:03:36,3.87,28.313
20/08/2019 21:03:48,3.81,28.297
20/08/2019 21:04:00,3.81,28.266
20/08/2019 21:04:12,3.81,28.219
20/08/2019 21:04:24,3.81,28.219
20/08/2019 21:04:36,3.75,28.203
20/08/2019 21:04:48,3.75,28.172
20/08/2019 21:05:00,3.81,28.156
20/08/2019 21:05:12,3.81,28.125
20/08/2019 21:05:24,3.81,28.125
20/08/2019 21:05:36,3.81,28.109
20/08/2019 21:05:48,3.81,28.078
20/08/2019 21:06:00,3.81,28.063
20/08/2019 21:06:12,3.81,28.031
20/08/2019 21:06:24,3.75,28.031
20/08/2019 21:06:36,3.81,27.984
20/08/2019 21:06:48,3.81,27.984
20/08/2019 21:07:00,3.81,27.984
20/08/2019 21:07:12,3.81,27.984
20/08/2019 21:07:24,3.81,28.016
20/08/2019 21:07:36,3.87,27.984
20/08/2019 21:07:48,3.31,27.734
20/08/2019 21:08:00,1.56,24.641
20/08/2019 21:08:12,1.75,19.500
20/08/2019 21:08:24,2.18,17.109
20/08/2019 21:08:36,2.31,15.953
20/08/2019 21:08:48,2.56,15.391
20/08/2019 21:09:00,2.56,15.078
20/08/2019 21:09:12,2.56,14.938
20/08/2019 21:09:24,2.56,14.844
20/08/2019 21:09:36,2.56,14.813
20/08/2019 21:09:48,2.50,14.781
20/08/2019 21:10:00,2.50,14.766
20/08/2019 21:10:12,2.50,14.750
20/08/2019 21:10:24,2.56,14.750
20/08/2019 21:10:36,2.50,14.750
20/08/2019 21:10:48,2.50,14.750
20/08/2019 21:11:00,2.50,14.750
20/08/2019 21:11:12,2.50,14.750
20/08/2019 21:11:24,2.50,14.719
20/08/2019 21:11:36,2.50,14.719
20/08/2019 21:11:48,2.37,14.719
20/08/2019 21:12:00,2.37,14.719
20/08/2019 21:12:12,2.37,14.719
20/08/2019 21:12:24,2.37,14.719
20/08/2019 21:12:36,2.50,14.719
20/08/2019 21:12:48,2.50,14.719
20/08/2019 21:13:00,2.50,14.719
20/08/2019 21:13:12,2.50,14.703
20/08/2019 21:13:24,2.37,14.703
20/08/2019 21:13:36,2.37,14.703
20/08/2019 21:13:48,2.37,14.703
20/08/2019 21:14:00,2.37,14.703
20/08/2019 21:14:12,2.50,14.703
20/08/2019 21:14:24,2.37,14.703
20/08/2019 21:14:36,2.37,14.703
20/08/2019 21:14:48,2.37,14.703
20/08/2019 21:15:00,2.50,14.703
20/08/2019 21:15:12,2.50,14.703
20/08/2019 21:15:24,2.37,14.703
20/08/2019 21:15:36,2.37,14.688
20/08/2019 21:15:48,2.37,14.688
20/08/2019 21:16:00,2.37,14.688
20/08/2019 21:16:12,2.37,14.688
20/08/2019 21:16:24,2.37,14.688
20/08/2019 21:16:36,2.37,14.688
20/08/2019 21:16:48,2.37,14.688
20/08/2019 21:17:00,2.50,14.656
20/08/2019 21:17:12,2.50,14.656
20/08/2019 21:17:24,2.37,14.656
20/08/2019 21:17:36,2.37,14.656
20/08/2019 21:17:48,2.37,14.656
20/08/2019 21:18:00,2.37,14.656
20/08/2019 21:18:12,2.50,14.656
20/08/2019 21:18:24,2.37,14.656
20/08/2019 21:18:36,2.37,14.656
20/08/2019 21:18:48,2.37,14.656
20/08/2019 21:19:00,2.37,14.688
20/08/2019 21:19:12,2.37,14.688
20/08/2019 21:19:24,2.37,14.688
20/08/2019 21:19:36,2.37,14.688
20/08/2019 21:19:48,2.37,14.688
20/08/2019 21:20:00,2.50,14.656
20/08/2019 21:20:12,2.37,14.656
20/08/2019 21:20:24,2.37,14.656
20/08/2019 21:20:36,2.37,14.656
20/08/2019 21:20:48,2.37,14.656
20/08/2019 21:21:00,2.37,14.656
20/08/2019 21:21:12,2.37,14.656
20/08/2019 21:21:24,2.37,14.641
20/08/2019 21:21:36,2.50,14.656
20/08/2019 21:21:48,2.37,14.656
20/08/2019 21:22:00,2.37,14.688
20/08/2019 21:22:12,2.50,14.688
20/08/2019 21:22:24,2.37,14.688
20/08/2019 21:22:36,2.37,14.688
20/08/2019 21:22:48,2.37,14.688
20/08/2019 21:23:00,2.37,14.688
20/08/2019 21:23:12,2.50,14.688
20/08/2019 21:23:24,2.50,14.688
20/08/2019 21:23:36,2.50,14.703
20/08/2019 21:23:48,2.37,14.703
20/08/2019 21:24:00,2.37,14.703
20/08/2019 21:24:12,2.37,14.719
20/08/2019 21:24:24,2.50,14.719
20/08/2019 21:24:36,2.37,14.719
20/08/2019 21:24:48,2.37,14.750
20/08/2019 21:25:00,2.37,14.750
20/08/2019 21:25:12,2.50,14.750
20/08/2019 21:25:24,2.50,14.750
20/08/2019 21:25:36,2.37,14.750
20/08/2019 21:25:48,2.50,14.750
20/08/2019 21:26:00,2.50,14.750
20/08/2019 21:26:12,2.50,14.750
20/08/2019 21:26:24,2.37,14.750
20/08/2019 21:26:36,2.50,14.750
20/08/2019 21:26:48,2.50,14.750
20/08/2019 21:27:00,2.37,14.750
20/08/2019 21:27:12,2.50,14.750
20/08/2019 21:27:24,2.50,14.750
20/08/2019 21:27:36,2.50,14.750
20/08/2019 21:27:48,2.50,14.750
20/08/2019 21:28:00,2.37,14.750
20/08/2019 21:28:12,2.37,14.750
20/08/2019 21:28:24,2.50,14.750
20/08/2019 21:28:36,2.37,14.750
20/08/2019 21:28:48,2.50,14.750
20/08/2019 21:29:00,2.50,14.750
20/08/2019 21:29:12,2.37,14.750
20/08/2019 21:29:24,2.50,14.750
20/08/2019 21:29:36,2.50,14.750
20/08/2019 21:29:48,2.50,14.750
20/08/2019 21:30:00,2.37,14.750
20/08/2019 21:30:12,2.50,14.750
20/08/2019 21:30:24,2.50,14.750
20/08/2019 21:30:36,2.50,14.750
20/08/2019 21:30:48,2.50,14.750
20/08/2019 21:31:00,2.37,14.750
20/08/2019 21:31:12,2.50,14.750
20/08/2019 21:31:24,2.37,14.750
20/08/2019 21:31:36,2.37,14.750
20/08/2019 21:31:48,2.50,14.750
20/08/2019 21:32:00,2.50,14.750
20/08/2019 21:32:12,2.37,14.750
20/08/2019 21:32:24,2.37,14.750
20/08/2019 21:32:36,2.50,14.750
20/08/2019 21:32:48,2.50,14.750
20/08/2019 21:33:00,2.37,14.750
20/08/2019 21:33:12,2.50,14.750
20/08/2019 21:33:24,2.37,14.750
20/08/2019 21:33:36,2.50,14.750
20/08/2019 21:33:48,2.37,14.750
20/08/2019 21:34:00,2.37,14.750
20/08/2019 21:34:12,2.37,14.750
20/08/2019 21:34:24,2.37,14.750
20/08/2019 21:34:36,2.37,14.750
20/08/2019 21:34:48,2.37,14.750
20/08/2019 21:35:00,2.37,14.719
20/08/2019 21:35:12,2.37,14.719
20/08/2019 21:35:24,2.37,14.750
20/08/2019 21:35:36,2.31,14.750
20/08/2019 21:35:48,2.37,14.750
20/08/2019 21:36:00,2.37,14.750
20/08/2019 21:36:12,2.37,14.750
20/08/2019 21:36:24,2.37,14.750
20/08/2019 21:36:36,2.37,14.750
20/08/2019 21:36:48,2.37,14.750
20/08/2019 21:37:00,2.37,14.750
20/08/2019 21:37:12,2.37,14.719
20/08/2019 21:37:24,2.37,14.719
20/08/2019 21:37:36,2.37,14.750
20/08/2019 21:37:48,2.37,14.750
20/08/2019 21:38:00,2.37,14.750
20/08/2019 21:38:12,2.37,14.750
20/08/2019 21:38:24,2.37,14.750
20/08/2019 21:38:36,2.37,14.750
20/08/2019 21:38:48,2.37,14.750
20/08/2019 21:39:00,2.37,14.750
20/08/2019 21:39:12,2.37,14.750
20/08/2019 21:39:24,2.37,14.750
20/08/2019 21:39:36,2.37,14.750
20/08/2019 21:39:48,2.37,14.750
20/08/2019 21:40:00,2.37,14.750
20/08/2019 21:40:12,2.37,14.750
20/08/2019 21:40:24,2.31,14.719
20/08/2019 21:40:36,2.31,14.719
20/08/2019 21:40:48,2.37,14.719
20/08/2019 21:41:00,2.37,14.719
20/08/2019 21:41:12,2.37,14.719
20/08/2019 21:41:24,2.37,14.719
20/08/2019 21:41:36,2.37,14.719
20/08/2019 21:41:48,2.37,14.719
20/08/2019 21:42:00,2.37,14.719
20/08/2019 21:42:12,2.31,14.719
20/08/2019 21:42:24,2.37,14.719
20/08/2019 21:42:36,2.37,14.719
20/08/2019 21:42:48,2.37,14.719
20/08/2019 21:43:00,2.37,14.719
20/08/2019 21:43:12,2.31,14.719
20/08/2019 21:43:24,2.37,14.719
20/08/2019 21:43:36,2.37,14.719
20/08/2019 21:43:48,2.37,14.719
20/08/2019 21:44:00,2.50,14.719
20/08/2019 21:44:12,2.50,14.719
20/08/2019 21:44:24,2.37,14.719
20/08/2019 21:44:36,2.50,14.719
20/08/2019 21:44:48,2.37,14.719
20/08/2019 21:45:00,2.50,14.719
20/08/2019 21:45:12,2.50,14.719
20/08/2019 21:45:24,2.37,14.703
20/08/2019 21:45:36,2.50,14.719
20/08/2019 21:45:48,2.50,14.719
20/08/2019 21:46:00,2.37,14.703
20/08/2019 21:46:12,2.37,14.703
20/08/2019 21:46:24,2.50,14.719
20/08/2019 21:46:36,2.50,14.703
20/08/2019 21:46:48,2.50,14.703
20/08/2019 21:47:00,2.50,14.719
20/08/2019 21:47:12,2.50,14.719
20/08/2019 21:47:24,2.50,14.719
20/08/2019 21:47:36,2.50,14.719
20/08/2019 21:47:48,2.37,14.719
20/08/2019 21:48:00,2.50,14.719
20/08/2019 21:48:12,2.37,14.703
20/08/2019 21:48:24,2.50,14.719
20/08/2019 21:48:36,2.37,14.703
20/08/2019 21:48:48,2.50,14.703
20/08/2019 21:49:00,2.50,14.703
20/08/2019 21:49:12,2.50,14.703
20/08/2019 21:49:24,2.50,14.703
20/08/2019 21:49:36,2.50,14.703
20/08/2019 21:49:48,2.50,14.703
20/08/2019 21:50:00,2.50,14.703
20/08/2019 21:50:12,2.50,14.703
20/08/2019 21:50:24,2.56,14.703
20/08/2019 21:50:36,2.50,14.703
20/08/2019 21:50:48,2.50,14.703
20/08/2019 21:51:00,2.56,14.703
20/08/2019 21:51:12,2.56,14.703
20/08/2019 21:51:24,2.56,14.703
20/08/2019 21:51:36,2.56,14.703
20/08/2019 21:51:48,2.56,14.703
20/08/2019 21:52:00,2.56,14.703
20/08/2019 21:52:12,2.56,14.703
20/08/2019 21:52:24,2.56,14.703
20/08/2019 21:52:36,2.56,14.719
20/08/2019 21:52:48,2.56,14.719
20/08/2019 21:53:00,2.56,14.719
20/08/2019 21:53:12,2.56,14.719
20/08/2019 21:53:24,2.62,14.719
20/08/2019 21:53:36,2.56,14.719
20/08/2019 21:53:48,2.56,14.719
20/08/2019 21:54:00,2.56,14.719
20/08/2019 21:54:12,2.56,14.719
20/08/2019 21:54:24,2.56,14.719
20/08/2019 21:54:36,2.56,14.719
20/08/2019 21:54:48,2.56,14.719
20/08/2019 21:55:00,2.56,14.719
20/08/2019 21:55:12,2.56,14.719
20/08/2019 21:55:24,2.56,14.750
20/08/2019 21:55:36,2.56,14.750
20/08/2019 21:55:48,2.56,14.750
20/08/2019 21:56:00,2.56,14.750
20/08/2019 21:56:12,2.56,14.750
20/08/2019 21:56:24,2.56,14.750
20/08/2019 21:56:36,2.56,14.750
20/08/2019 21:56:48,2.56,14.750
20/08/2019 21:57:00,2.56,14.750
20/08/2019 21:57:12,2.56,14.750
20/08/2019 21:57:24,2.56,14.750
20/08/2019 21:57:36,2.56,14.750
20/08/2019 21:57:48,2.56,14.750
20/08/2019 21:58:00,2.56,14.750
20/08/2019 21:58:12,2.56,14.750
20/08/2019 21:58:24,2.56,14.750
20/08/2019 21:58:36,2.56,14.750
20/08/2019 21:58:48,2.56,14.750
20/08/2019 21:59:00,2.56,14.750
20/08/2019 21:59:12,2.56,14.750
20/08/2019 21:59:24,2.50,14.750
20/08/2019 21:59:36,2.56,14.750
20/08/2019 21:59:48,2.56,14.750
20/08/2019 22:00:00,2.56,14.750
20/08/2019 22:00:12,2.56,14.750
20/08/2019 22:00:24,2.56,14.750
20/08/2019 22:00:36,2.56,14.750
20/08/2019 22:00:48,2.56,14.750
20/08/2019 22:01:00,2.56,14.719
20/08/2019 22:01:12,2.56,14.750
20/08/2019 22:01:24,2.56,14.750
20/08/2019 22:01:36,2.56,14.750
20/08/2019 22:01:48,2.56,14.750
20/08/2019 22:02:00,2.56,14.750
20/08/2019 22:02:12,2.56,14.750
20/08/2019 22:02:24,2.56,14.750
20/08/2019 22:02:36,2.56,14.750
20/08/2019 22:02:48,2.62,14.750
20/08/2019 22:03:00,2.56,14.750
20/08/2019 22:03:12,2.56,14.750
20/08/2019 22:03:24,2.56,14.750
20/08/2019 22:03:36,2.56,14.750
20/08/2019 22:03:48,2.56,14.750
20/08/2019 22:04:00,2.56,14.750
20/08/2019 22:04:12,2.50,14.750
20/08/2019 22:04:24,2.56,14.750
20/08/2019 22:04:36,2.56,14.750
20/08/2019 22:04:48,2.56,14.750
20/08/2019 22:05:00,2.56,14.750
20/08/2019 22:05:12,2.56,14.750
20/08/2019 22:05:24,2.56,14.750
20/08/2019 22:05:36,2.56,14.750
20/08/2019 22:05:48,2.56,14.750
20/08/2019 22:06:00,2.56,14.750
20/08/2019 22:06:12,2.56,14.750
20/08/2019 22:06:24,2.56,14.750
20/08/2019 22:06:36,2.56,14.750
20/08/2019 22:06:48,2.56,14.719
20/08/2019 22:07:00,2.56,14.719
20/08/2019 22:07:12,2.56,14.719
20/08/2019 22:07:24,2.56,14.719
20/08/2019 22:07:36,2.56,14.719
20/08/2019 22:07:48,2.56,14.719
20/08/2019 22:08:00,2.56,14.719
20/08/2019 22:08:12,2.56,14.703
20/08/2019 22:08:24,2.56,14.703
20/08/2019 22:08:36,2.56,14.703
20/08/2019 22:08:48,2.56,14.703
20/08/2019 22:09:00,2.56,14.719
20/08/2019 22:09:12,2.56,14.703
20/08/2019 22:09:24,2.56,14.719
20/08/2019 22:09:36,2.56,14.703
20/08/2019 22:09:48,2.56,14.703
20/08/2019 22:10:00,2.56,14.703
20/08/2019 22:10:12,2.50,14.703
20/08/2019 22:10:24,2.56,14.703
20/08/2019 22:10:36,2.62,14.703
20/08/2019 22:10:48,2.56,14.703
20/08/2019 22:11:00,2.56,14.703
20/08/2019 22:11:12,2.56,14.703
20/08/2019 22:11:24,2.56,14.703
20/08/2019 22:11:36,2.56,14.703
20/08/2019 22:11:48,2.56,14.703
20/08/2019 22:12:00,2.56,14.703
20/08/2019 22:12:12,2.50,14.703
20/08/2019 22:12:24,2.56,14.703
20/08/2019 22:12:36,2.56,14.703
20/08/2019 22:12:48,2.56,14.703
20/08/2019 22:13:00,2.56,14.703
20/08/2019 22:13:12,2.56,14.703
20/08/2019 22:13:24,2.56,14.703
20/08/2019 22:13:36,2.56,14.703
20/08/2019 22:13:48,2.56,14.703
20/08/2019 22:14:00,2.62,14.703
20/08/2019 22:14:12,2.56,14.703
20/08/2019 22:14:24,2.62,14.688
20/08/2019 22:14:36,2.56,14.703
20/08/2019 22:14:48,2.56,14.703
20/08/2019 22:15:00,2.56,14.688
20/08/2019 22:15:12,2.62,14.688
20/08/2019 22:15:24,2.56,14.688
20/08/2019 22:15:36,2.56,14.688
20/08/2019 22:15:48,2.56,14.688
20/08/2019 22:16:00,2.56,14.688
20/08/2019 22:16:12,2.56,14.688
20/08/2019 22:16:24,2.56,14.688
20/08/2019 22:16:36,2.56,14.688
20/08/2019 22:16:48,2.56,14.688
20/08/2019 22:17:00,2.56,14.688
20/08/2019 22:17:12,2.56,14.688
20/08/2019 22:17:24,2.56,14.688
20/08/2019 22:17:36,2.56,14.656
20/08/2019 22:17:48,2.50,14.656
20/08/2019 22:18:00,2.56,14.656
20/08/2019 22:18:12,2.56,14.656
20/08/2019 22:18:24,2.50,14.656
20/08/2019 22:18:36,2.56,14.656
20/08/2019 22:18:48,2.56,14.656
20/08/2019 22:19:00,2.56,14.656
20/08/2019 22:19:12,2.56,14.656
20/08/2019 22:19:24,2.56,14.656
20/08/2019 22:19:36,2.56,14.656
20/08/2019 22:19:48,2.56,14.656
20/08/2019 22:20:00,2.56,14.656
20/08/2019 22:20:12,2.56,14.656
20/08/2019 22:20:24,2.56,14.656
20/08/2019 22:20:36,2.56,14.656
20/08/2019 22:20:48,2.56,14.656
20/08/2019 22:21:00,2.56,14.656
20/08/2019 22:21:12,2.56,14.656
20/08/2019 22:21:24,2.56,14.656
20/08/2019 22:21:36,2.56,14.656
20/08/2019 22:21:48,2.56,14.656
20/08/2019 22:22:00,2.56,14.656
20/08/2019 22:22:12,2.56,14.656
20/08/2019 22:22:24,2.56,14.656
20/08/2019 22:22:36,2.56,14.656
20/08/2019 22:22:48,2.56,14.656
20/08/2019 22:23:00,2.56,14.656
20/08/2019 22:23:12,2.56,14.656
20/08/2019 22:23:24,2.56,14.656
20/08/2019 22:23:36,2.56,14.656
20/08/2019 22:23:48,2.56,14.656
20/08/2019 22:24:00,2.50,14.656
20/08/2019 22:24:12,2.56,14.656
20/08/2019 22:24:24,2.56,14.656
20/08/2019 22:24:36,2.56,14.656
20/08/2019 22:24:48,2.56,14.656
20/08/2019 22:25:00,2.56,14.656
20/08/2019 22:25:12,2.56,14.656
20/08/2019 22:25:24,2.56,14.656
20/08/2019 22:25:36,2.56,14.656
20/08/2019 22:25:48,2.56,14.656
20/08/2019 22:26:00,2.56,14.656
20/08/2019 22:26:12,2.56,14.656
20/08/2019 22:26:24,2.56,14.656
20/08/2019 22:26:36,2.56,14.656
20/08/2019 22:26:48,2.56,14.656
20/08/2019 22:27:00,2.56,14.656
20/08/2019 22:27:12,2.56,14.656
20/08/2019 22:27:24,2.56,14.656
20/08/2019 22:27:36,2.56,14.656
20/08/2019 22:27:48,2.56,14.656
20/08/2019 22:28:00,2.56,14.656
20/08/2019 22:28:12,2.50,14.656
20/08/2019 22:28:24,2.56,14.656
20/08/2019 22:28:36,2.56,14.656
20/08/2019 22:28:48,2.56,14.656
20/08/2019 22:29:00,2.56,14.656
20/08/2019 22:29:12,2.56,14.656
20/08/2019 22:29:24,2.56,14.656
20/08/2019 22:29:36,2.56,14.656
20/08/2019 22:29:48,2.56,14.656
20/08/2019 22:30:00,2.56,14.656
20/08/2019 22:30:12,2.56,14.688
20/08/2019 22:30:24,2.56,14.688
20/08/2019 22:30:36,2.56,14.688
20/08/2019 22:30:48,2.56,14.688
20/08/2019 22:31:00,2.56,14.688
20/08/2019 22:31:12,2.56,14.688
20/08/2019 22:31:24,2.56,14.688
20/08/2019 22:31:36,2.56,14.688
20/08/2019 22:31:48,2.56,14.688
20/08/2019 22:32:00,2.56,14.688
20/08/2019 22:32:12,2.56,14.688
20/08/2019 22:32:24,2.56,14.688
20/08/2019 22:32:36,2.56,14.688
20/08/2019 22:32:48,2.56,14.688
20/08/2019 22:33:00,2.62,14.688
20/08/2019 22:33:12,2.62,14.688
20/08/2019 22:33:24,2.56,14.688
20/08/2019 22:33:36,2.56,14.688
20/08/2019 22:33:48,2.56,14.688
20/08/2019 22:34:00,2.56,14.688
20/08/2019 22:34:12,2.56,14.688
20/08/2019 22:34:24,2.56,14.688
20/08/2019 22:34:36,2.56,14.688
20/08/2019 22:34:48,2.56,14.688
20/08/2019 22:35:00,2.56,14.688
20/08/2019 22:35:12,2.56,14.688
20/08/2019 22:35:24,2.56,14.688
20/08/2019 22:35:36,2.56,14.688
20/08/2019 22:35:48,2.56,14.688
20/08/2019 22:36:00,2.56,14.688
20/08/2019 22:36:12,2.56,14.688
20/08/2019 22:36:24,2.62,14.688
20/08/2019 22:36:36,2.56,14.688
20/08/2019 22:36:48,2.62,14.688
20/08/2019 22:37:00,2.56,14.688
20/08/2019 22:37:12,2.50,14.688
20/08/2019 22:37:24,2.56,14.688
20/08/2019 22:37:36,2.56,14.688
20/08/2019 22:37:48,2.56,14.688
20/08/2019 22:38:00,2.50,14.688
20/08/2019 22:38:12,2.56,14.688
20/08/2019 22:38:24,2.56,14.688
20/08/2019 22:38:36,2.62,14.688
20/08/2019 22:38:48,2.62,14.688
20/08/2019 22:39:00,2.62,14.688
20/08/2019 22:39:12,2.62,14.688
20/08/2019 22:39:24,2.62,14.688
20/08/2019 22:39:36,2.62,14.688
20/08/2019 22:39:48,2.56,14.688
20/08/2019 22:40:00,2.62,14.688
20/08/2019 22:40:12,2.56,14.688
20/08/2019 22:40:24,2.56,14.688
20/08/2019 22:40:36,2.56,14.688
20/08/2019 22:40:48,2.56,14.688
20/08/2019 22:41:00,2.56,14.688
20/08/2019 22:41:12,2.56,14.688
20/08/2019 22:41:24,2.56,14.688
20/08/2019 22:41:36,2.50,14.688
20/08/2019 22:41:48,2.56,14.688
20/08/2019 22:42:00,2.56,14.688
20/08/2019 22:42:12,2.56,14.688
20/08/2019 22:42:24,2.56,14.688
20/08/2019 22:42:36,2.56,14.688
20/08/2019 22:42:48,2.56,14.688
20/08/2019 22:43:00,2.56,14.688
20/08/2019 22:43:12,2.56,14.688
20/08/2019 22:43:24,2.56,14.688
20/08/2019 22:43:36,2.56,14.688
20/08/2019 22:43:48,2.56,14.688
20/08/2019 22:44:00,2.56,14.688
20/08/2019 22:44:12,2.56,14.688
20/08/2019 22:44:24,2.56,14.688
20/08/2019 22:44:36,2.56,14.688
20/08/2019 22:44:48,2.56,14.688
20/08/2019 22:45:00,2.56,14.688
20/08/2019 22:45:12,2.56,14.656
20/08/2019 22:45:24,2.56,14.656
20/08/2019 22:45:36,2.56,14.656
20/08/2019 22:45:48,2.56,14.656
20/08/2019 22:46:00,2.56,14.656
20/08/2019 22:46:12,2.56,14.656
20/08/2019 22:46:24,2.56,14.656
20/08/2019 22:46:36,2.62,14.656
20/08/2019 22:46:48,2.56,14.656
20/08/2019 22:47:00,2.50,14.656
20/08/2019 22:47:12,2.56,14.656
20/08/2019 22:47:24,2.62,14.656
20/08/2019 22:47:36,2.50,14.656
20/08/2019 22:47:48,2.56,14.656
20/08/2019 22:48:00,2.56,14.656
20/08/2019 22:48:12,2.56,14.656
20/08/2019 22:48:24,2.50,14.656
20/08/2019 22:48:36,2.50,14.656
20/08/2019 22:48:48,2.50,14.656
20/08/2019 22:49:00,2.50,14.656
20/08/2019 22:49:12,2.50,14.656
20/08/2019 22:49:24,2.50,14.656
20/08/2019 22:49:36,2.50,14.656
20/08/2019 22:49:48,2.37,14.656
20/08/2019 22:50:00,2.37,14.656
20/08/2019 22:50:12,2.37,14.641
20/08/2019 22:50:24,2.37,14.641
20/08/2019 22:50:36,2.50,14.641
20/08/2019 22:50:48,2.37,14.656
20/08/2019 22:51:00,2.25,14.641
20/08/2019 22:51:12,2.37,14.641
20/08/2019 22:51:24,2.37,14.641
20/08/2019 22:51:36,2.37,14.641
20/08/2019 22:51:48,2.37,14.641
20/08/2019 22:52:00,2.37,14.641
20/08/2019 22:52:12,2.37,14.641
20/08/2019 22:52:24,2.37,14.641
20/08/2019 22:52:36,2.50,14.641
20/08/2019 22:52:48,2.50,14.641
20/08/2019 22:53:00,2.50,14.641
20/08/2019 22:53:12,2.31,14.641
20/08/2019 22:53:24,2.37,14.641
20/08/2019 22:53:36,2.37,14.641
20/08/2019 22:53:48,2.37,14.641
20/08/2019 22:54:00,2.37,14.641
20/08/2019 22:54:12,2.37,14.641
20/08/2019 22:54:24,2.37,14.641
20/08/2019 22:54:36,2.37,14.641
20/08/2019 22:54:48,2.37,14.641
20/08/2019 22:55:00,2.37,14.641
20/08/2019 22:55:12,2.37,14.641
20/08/2019 22:55:24,2.37,14.641
20/08/2019 22:55:36,2.50,14.641
20/08/2019 22:55:48,2.50,14.641
20/08/2019 22:56:00,2.37,14.641
20/08/2019 22:56:12,2.37,14.641
20/08/2019 22:56:24,2.37,14.641
20/08/2019 22:56:36,2.37,14.641
20/08/2019 22:56:48,2.37,14.656
20/08/2019 22:57:00,2.37,14.656
20/08/2019 22:57:12,2.50,14.641
20/08/2019 22:57:24,2.37,14.641
20/08/2019 22:57:36,2.50,14.641
20/08/2019 22:57:48,2.50,14.641
20/08/2019 22:58:00,2.56,14.641
20/08/2019 22:58:12,2.50,14.641
20/08/2019 22:58:24,2.56,14.641
20/08/2019 22:58:36,2.56,14.641
20/08/2019 22:58:48,2.56,14.641
20/08/2019 22:59:00,2.56,14.641
20/08/2019 22:59:12,2.56,14.641
20/08/2019 22:59:24,2.56,14.641
20/08/2019 22:59:36,2.56,14.641
20/08/2019 22:59:48,2.56,14.641
20/08/2019 23:00:00,2.56,14.641
20/08/2019 23:00:12,2.56,14.641
20/08/2019 23:00:24,2.56,14.641
20/08/2019 23:00:36,2.56,14.641
20/08/2019 23:00:48,2.56,14.641
20/08/2019 23:01:00,2.56,14.641
20/08/2019 23:01:12,2.50,14.641
20/08/2019 23:01:24,2.50,14.641
20/08/2019 23:01:36,2.56,14.641
20/08/2019 23:01:48,2.56,14.641
20/08/2019 23:02:00,2.50,14.641
20/08/2019 23:02:12,2.56,14.641
20/08/2019 23:02:24,2.56,14.641
20/08/2019 23:02:36,2.56,14.641
20/08/2019 23:02:48,2.56,14.641
20/08/2019 23:03:00,2.56,14.641
20/08/2019 23:03:12,2.56,14.641
20/08/2019 23:03:24,2.56,14.641
20/08/2019 23:03:36,2.56,14.641
20/08/2019 23:03:48,2.56,14.641
20/08/2019 23:04:00,2.56,14.641
20/08/2019 23:04:12,2.50,14.641
20/08/2019 23:04:24,2.56,14.641
20/08/2019 23:04:36,2.56,14.641
20/08/2019 23:04:48,2.56,14.641
20/08/2019 23:05:00,2.56,14.641
20/08/2019 23:05:12,2.56,14.641
20/08/2019 23:05:24,2.56,14.641
20/08/2019 23:05:36,2.56,14.641
20/08/2019 23:05:48,2.56,14.641
20/08/2019 23:06:00,2.56,14.641
20/08/2019 23:06:12,2.56,14.641
20/08/2019 23:06:24,2.56,14.641
20/08/2019 23:06:36,2.56,14.641
20/08/2019 23:06:48,2.56,14.641
20/08/2019 23:07:00,2.56,14.641
20/08/2019 23:07:12,2.56,14.641
20/08/2019 23:07:24,2.56,14.641
20/08/2019 23:07:36,2.56,14.641
20/08/2019 23:07:48,2.56,14.641
20/08/2019 23:08:00,2.56,14.641
20/08/2019 23:08:12,2.56,14.641
20/08/2019 23:08:24,2.56,14.641
20/08/2019 23:08:36,2.56,14.641
20/08/2019 23:08:48,2.56,14.641
20/08/2019 23:09:00,2.56,14.641
20/08/2019 23:09:12,2.56,14.641
20/08/2019 23:09:24,2.56,14.641
20/08/2019 23:09:36,2.56,14.641
20/08/2019 23:09:48,2.56,14.641
20/08/2019 23:10:00,2.56,14.641
20/08/2019 23:10:12,2.56,14.641
20/08/2019 23:10:24,2.56,14.641
20/08/2019 23:10:36,2.56,14.641
20/08/2019 23:10:48,2.56,14.641
20/08/2019 23:11:00,2.56,14.641
20/08/2019 23:11:12,2.56,14.641
20/08/2019 23:11:24,2.56,14.641
20/08/2019 23:11:36,2.56,14.641
20/08/2019 23:11:48,2.56,14.641
20/08/2019 23:12:00,2.56,14.641
20/08/2019 23:12:12,2.56,14.641
20/08/2019 23:12:24,2.56,14.641
20/08/2019 23:12:36,2.56,14.641
20/08/2019 23:12:48,2.56,14.641
20/08/2019 23:13:00,2.56,14.641
20/08/2019 23:13:12,2.56,14.641
20/08/2019 23:13:24,2.56,14.641
20/08/2019 23:13:36,2.56,14.641
20/08/2019 23:13:48,2.56,14.641
20/08/2019 23:14:00,2.56,14.641
20/08/2019 23:14:12,2.56,14.641
20/08/2019 23:14:24,2.56,14.641
20/08/2019 23:14:36,2.56,14.641
20/08/2019 23:14:48,2.56,14.641
20/08/2019 23:15:00,2.56,14.641
20/08/2019 23:15:12,2.56,14.641
20/08/2019 23:15:24,2.56,14.641
20/08/2019 23:15:36,2.56,14.641
20/08/2019 23:15:48,2.56,14.641
20/08/2019 23:16:00,2.56,14.641
20/08/2019 23:16:12,2.56,14.641
20/08/2019 23:16:24,2.56,14.641
20/08/2019 23:16:36,2.56,14.641
20/08/2019 23:16:48,2.56,14.641
20/08/2019 23:17:00,2.56,14.641
20/08/2019 23:17:12,2.56,14.641
20/08/2019 23:17:24,2.56,14.641
20/08/2019 23:17:36,2.56,14.641
20/08/2019 23:17:48,2.56,14.641
20/08/2019 23:18:00,2.56,14.641
20/08/2019 23:18:12,2.56,14.641
20/08/2019 23:18:24,2.56,14.641
20/08/2019 23:18:36,2.56,14.641
20/08/2019 23:18:48,2.56,14.641
20/08/2019 23:19:00,2.56,14.641
20/08/2019 23:19:12,2.56,14.641
20/08/2019 23:19:24,2.56,14.641
20/08/2019 23:19:36,2.56,14.641
20/08/2019 23:19:48,2.56,14.641
20/08/2019 23:20:00,2.56,14.641
20/08/2019 23:20:12,2.56,14.641
20/08/2019 23:20:24,2.56,14.641
20/08/2019 23:20:36,2.56,14.641
20/08/2019 23:20:48,2.56,14.641
20/08/2019 23:21:00,2.56,14.641
20/08/2019 23:21:12,2.56,14.641
20/08/2019 23:21:24,2.56,14.641
20/08/2019 23:21:36,2.62,14.641
20/08/2019 23:21:48,2.56,14.641
20/08/2019 23:22:00,2.56,14.641
20/08/2019 23:22:12,2.56,14.641
20/08/2019 23:22:24,2.56,14.641
20/08/2019 23:22:36,2.56,14.641
20/08/2019 23:22:48,2.56,14.641
20/08/2019 23:23:00,2.56,14.641
20/08/2019 23:23:12,2.56,14.641
20/08/2019 23:23:24,2.56,14.641
20/08/2019 23:23:36,2.56,14.641
20/08/2019 23:23:48,2.56,14.641
20/08/2019 23:24:00,2.56,14.641
20/08/2019 23:24:12,2.56,14.641
20/08/2019 23:24:24,2.56,14.641
20/08/2019 23:24:36,2.56,14.641
20/08/2019 23:24:48,2.56,14.641
20/08/2019 23:25:00,2.56,14.641
20/08/2019 23:25:12,2.56,14.641
20/08/2019 23:25:24,2.56,14.641
20/08/2019 23:25:36,2.56,14.641
20/08/2019 23:25:48,2.56,14.641
20/08/2019 23:26:00,2.56,14.641
20/08/2019 23:26:12,2.56,14.641
20/08/2019 23:26:24,2.56,14.641
20/08/2019 23:26:36,2.56,14.641
20/08/2019 23:26:48,2.56,14.641
20/08/2019 23:27:00,2.56,14.641
20/08/2019 23:27:12,2.56,14.641
20/08/2019 23:27:24,2.56,14.641
20/08/2019 23:27:36,2.56,14.641
20/08/2019 23:27:48,2.62,14.641
20/08/2019 23:28:00,2.56,14.641
20/08/2019 23:28:12,2.56,14.641
20/08/2019 23:28:24,2.56,14.641
20/08/2019 23:28:36,2.56,14.641
20/08/2019 23:28:48,2.56,14.641
20/08/2019 23:29:00,2.56,14.641
20/08/2019 23:29:12,2.62,14.641
20/08/2019 23:29:24,2.56,14.641
20/08/2019 23:29:36,2.56,14.641
20/08/2019 23:29:48,2.56,14.641
20/08/2019 23:30:00,2.56,14.641
20/08/2019 23:30:12,2.56,14.641
20/08/2019 23:30:24,2.56,14.641
20/08/2019 23:30:36,2.56,14.641
20/08/2019 23:30:48,2.56,14.641
20/08/2019 23:31:00,2.56,14.641
20/08/2019 23:31:12,2.56,14.641
20/08/2019 23:31:24,2.56,14.641
20/08/2019 23:31:36,2.56,14.641
20/08/2019 23:31:48,2.56,14.641
20/08/2019 23:32:00,2.56,14.641
20/08/2019 23:32:12,2.56,14.609
20/08/2019 23:32:24,2.56,14.609
20/08/2019 23:32:36,2.56,14.609
20/08/2019 23:32:48,2.56,14.609
20/08/2019 23:33:00,2.56,14.609
20/08/2019 23:33:12,2.56,14.609
20/08/2019 23:33:24,2.56,14.609
20/08/2019 23:33:36,2.56,14.609
20/08/2019 23:33:48,2.56,14.609
20/08/2019 23:34:00,2.56,14.609
20/08/2019 23:34:12,2.56,14.609
20/08/2019 23:34:24,2.56,14.609
20/08/2019 23:34:36,2.56,14.609
20/08/2019 23:34:48,2.56,14.609
20/08/2019 23:35:00,2.56,14.609
20/08/2019 23:35:12,2.56,14.609
20/08/2019 23:35:24,2.56,14.609
20/08/2019 23:35:36,2.56,14.609
20/08/2019 23:35:48,2.56,14.609
20/08/2019 23:36:00,2.56,14.609
20/08/2019 23:36:12,2.50,14.609
20/08/2019 23:36:24,2.56,14.609
20/08/2019 23:36:36,2.56,14.609
20/08/2019 23:36:48,2.56,14.609
20/08/2019 23:37:00,2.56,14.609
20/08/2019 23:37:12,2.56,14.609
20/08/2019 23:37:24,2.56,14.609
20/08/2019 23:37:36,2.56,14.609
20/08/2019 23:37:48,2.56,14.609
20/08/2019 23:38:00,2.56,14.609
20/08/2019 23:38:12,2.56,14.609
20/08/2019 23:38:24,2.56,14.641
20/08/2019 23:38:36,2.56,14.641
20/08/2019 23:38:48,2.56,14.641
20/08/2019 23:39:00,2.56,14.641
20/08/2019 23:39:12,2.56,14.641
20/08/2019 23:39:24,2.62,14.641
20/08/2019 23:39:36,2.56,14.641
20/08/2019 23:39:48,2.56,14.641
20/08/2019 23:40:00,2.56,14.641
20/08/2019 23:40:12,2.56,14.641
20/08/2019 23:40:24,2.56,14.641
20/08/2019 23:40:36,2.56,14.641
20/08/2019 23:40:48,2.56,14.641
20/08/2019 23:41:00,2.56,14.641
20/08/2019 23:41:12,2.56,14.641
20/08/2019 23:41:24,2.56,14.641
20/08/2019 23:41:36,2.56,14.641
20/08/2019 23:41:48,2.56,14.641
20/08/2019 23:42:00,2.56,14.641
20/08/2019 23:42:12,2.56,14.641
20/08/2019 23:42:24,2.56,14.641
20/08/2019 23:42:36,2.56,14.641
20/08/2019 23:42:48,2.56,14.641
20/08/2019 23:43:00,2.56,14.641
20/08/2019 23:43:12,2.56,14.641
20/08/2019 23:43:24,2.56,14.641
20/08/2019 23:43:36,2.56,14.641
20/08/2019 23:43:48,2.56,14.641
20/08/2019 23:44:00,2.56,14.641
20/08/2019 23:44:12,2.56,14.641
20/08/2019 23:44:24,2.56,14.656
20/08/2019 23:44:36,2.56,14.656
20/08/2019 23:44:48,2.56,14.656
20/08/2019 23:45:00,2.56,14.656
20/08/2019 23:45:12,2.56,14.656
20/08/2019 23:45:24,2.56,14.656
20/08/2019 23:45:36,2.56,14.656
20/08/2019 23:45:48,2.56,14.656
20/08/2019 23:46:00,2.56,14.656
20/08/2019 23:46:12,2.56,14.656
20/08/2019 23:46:24,2.56,14.656
20/08/2019 23:46:36,2.56,14.656
20/08/2019 23:46:48,2.56,14.656
20/08/2019 23:47:00,2.56,14.656
20/08/2019 23:47:12,2.56,14.656
20/08/2019 23:47:24,2.56,14.656
20/08/2019 23:47:36,2.56,14.656
20/08/2019 23:47:48,2.56,14.656
20/08/2019 23:48:00,2.56,14.656
20/08/2019 23:48:12,2.56,14.656
20/08/2019 23:48:24,2.56,14.656
20/08/2019 23:48:36,2.56,14.656
20/08/2019 23:48:48,2.56,14.656
20/08/2019 23:49:00,2.56,14.656
20/08/2019 23:49:12,2.56,14.656
20/08/2019 23:49:24,2.56,14.656
20/08/2019 23:49:36,2.56,14.656
20/08/2019 23:49:48,2.56,14.656
20/08/2019 23:50:00,2.56,14.656
20/08/2019 23:50:12,2.56,14.656
20/08/2019 23:50:24,2.56,14.656
20/08/2019 23:50:36,2.56,14.656
20/08/2019 23:50:48,2.56,14.656
20/08/2019 23:51:00,2.56,14.656
20/08/2019 23:51:12,2.56,14.656
20/08/2019 23:51:24,2.56,14.656
20/08/2019 23:51:36,2.50,14.656
20/08/2019 23:51:48,2.56,14.656
20/08/2019 23:52:00,2.56,14.656
20/08/2019 23:52:12,2.56,14.656
20/08/2019 23:52:24,2.56,14.656
20/08/2019 23:52:36,2.56,14.656
20/08/2019 23:52:48,2.56,14.656
20/08/2019 23:53:00,2.56,14.656
20/08/2019 23:53:12,2.56,14.656
20/08/2019 23:53:24,2.50,14.656
20/08/2019 23:53:36,2.56,14.656
20/08/2019 23:53:48,2.56,14.656
20/08/2019 23:54:00,2.56,14.656
20/08/2019 23:54:12,2.56,14.656
20/08/2019 23:54:24,2.56,14.656
20/08/2019 23:54:36,2.56,14.656
20/08/2019 23:54:48,2.56,14.656
20/08/2019 23:55:00,2.56,14.656
20/08/2019 23:55:12,2.56,14.656
20/08/2019 23:55:24,2.56,14.656
20/08/2019 23:55:36,2.56,14.656
20/08/2019 23:55:48,2.50,14.656
20/08/2019 23:56:00,2.50,14.656
20/08/2019 23:56:12,2.56,14.656
20/08/2019 23:56:24,2.56,14.656
20/08/2019 23:56:36,2.50,14.656
20/08/2019 23:56:48,2.56,14.656
20/08/2019 23:57:00,2.56,14.656
20/08/2019 23:57:12,2.56,14.656
20/08/2019 23:57:24,2.56,14.656
20/08/2019 23:57:36,2.56,14.656
20/08/2019 23:57:48,2.56,14.656
20/08/2019 23:58:00,2.50,14.656
20/08/2019 23:58:12,2.50,14.656
20/08/2019 23:58:24,2.50,14.656
20/08/2019 23:58:36,2.56,14.656
20/08/2019 23:58:48,2.50,14.656
20/08/2019 23:59:00,2.50,14.656
20/08/2019 23:59:12,2.50,14.656
20/08/2019 23:59:24,2.50,14.656
20/08/2019 23:59:36,2.50,14.656
20/08/2019 23:59:48,2.50,14.656



Data Block 12
Start Time = 25/08/2019 00:00:00
Stop Time = 26/08/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
25/08/2019 00:00:00,2.50,14.609
25/08/2019 00:00:12,2.50,14.609
25/08/2019 00:00:24,2.37,14.609
25/08/2019 00:00:36,2.37,14.609
25/08/2019 00:00:48,2.50,14.609
25/08/2019 00:01:00,2.50,14.641
25/08/2019 00:01:12,2.37,14.641
25/08/2019 00:01:24,2.37,14.609
25/08/2019 00:01:36,2.37,14.609
25/08/2019 00:01:48,2.37,14.609
25/08/2019 00:02:00,2.50,14.609
25/08/2019 00:02:12,2.50,14.609
25/08/2019 00:02:24,2.50,14.609
25/08/2019 00:02:36,2.50,14.594
25/08/2019 00:02:48,2.37,14.594
25/08/2019 00:03:00,2.37,14.594
25/08/2019 00:03:12,2.37,14.594
25/08/2019 00:03:24,2.37,14.594
25/08/2019 00:03:36,2.50,14.594
25/08/2019 00:03:48,2.50,14.594
25/08/2019 00:04:00,2.37,14.594
25/08/2019 00:04:12,2.50,14.594
25/08/2019 00:04:24,2.50,14.594
25/08/2019 00:04:36,2.37,14.594
25/08/2019 00:04:48,2.37,14.594
25/08/2019 00:05:00,2.37,14.594
25/08/2019 00:05:12,2.37,14.594
25/08/2019 00:05:24,2.37,14.578
25/08/2019 00:05:36,2.37,14.578
25/08/2019 00:05:48,2.37,14.578
25/08/2019 00:06:00,2.50,14.578
25/08/2019 00:06:12,2.37,14.578
25/08/2019 00:06:24,2.37,14.578
25/08/2019 00:06:36,2.50,14.578
25/08/2019 00:06:48,2.37,14.578
25/08/2019 00:07:00,2.37,14.578
25/08/2019 00:07:12,2.37,14.578
25/08/2019 00:07:24,2.37,14.578
25/08/2019 00:07:36,2.50,14.547
25/08/2019 00:07:48,2.37,14.547
25/08/2019 00:08:00,2.37,14.547
25/08/2019 00:08:12,2.50,14.531
25/08/2019 00:08:24,2.37,14.531
25/08/2019 00:08:36,2.37,14.531
25/08/2019 00:08:48,2.37,14.531
25/08/2019 00:09:00,2.37,14.531
25/08/2019 00:09:12,2.37,14.531
25/08/2019 00:09:24,2.37,14.531
25/08/2019 00:09:36,2.37,14.547
25/08/2019 00:09:48,2.37,14.547
25/08/2019 00:10:00,2.37,14.547
25/08/2019 00:10:12,2.37,14.578
25/08/2019 00:10:24,2.37,14.578
25/08/2019 00:10:36,2.37,14.578
25/08/2019 00:10:48,2.50,14.578
25/08/2019 00:11:00,2.37,14.578
25/08/2019 00:11:12,2.37,14.578
25/08/2019 00:11:24,2.50,14.578
25/08/2019 00:11:36,2.37,14.578
25/08/2019 00:11:48,2.37,14.547
25/08/2019 00:12:00,2.37,14.547
25/08/2019 00:12:12,2.50,14.547
25/08/2019 00:12:24,2.50,14.531
25/08/2019 00:12:36,2.37,14.531
25/08/2019 00:12:48,2.50,14.516
25/08/2019 00:13:00,2.50,14.516
25/08/2019 00:13:12,2.50,14.516
25/08/2019 00:13:24,2.37,14.516
25/08/2019 00:13:36,2.37,14.516
25/08/2019 00:13:48,2.50,14.516
25/08/2019 00:14:00,2.37,14.516
25/08/2019 00:14:12,2.37,14.516
25/08/2019 00:14:24,2.37,14.516
25/08/2019 00:14:36,2.50,14.516
25/08/2019 00:14:48,2.37,14.516
25/08/2019 00:15:00,2.31,14.516
25/08/2019 00:15:12,2.37,14.516
25/08/2019 00:15:24,2.31,14.516
25/08/2019 00:15:36,2.37,14.531
25/08/2019 00:15:48,2.37,14.531
25/08/2019 00:16:00,2.37,14.531
25/08/2019 00:16:12,2.31,14.531
25/08/2019 00:16:24,2.37,14.531
25/08/2019 00:16:36,2.31,14.531
25/08/2019 00:16:48,2.37,14.531
25/08/2019 00:17:00,2.37,14.531
25/08/2019 00:17:12,2.37,14.531
25/08/2019 00:17:24,2.31,14.531
25/08/2019 00:17:36,2.37,14.531
25/08/2019 00:17:48,2.37,14.531
25/08/2019 00:18:00,2.37,14.516
25/08/2019 00:18:12,2.31,14.516
25/08/2019 00:18:24,2.31,14.516
25/08/2019 00:18:36,2.31,14.531
25/08/2019 00:18:48,2.37,14.516
25/08/2019 00:19:00,2.37,14.516
25/08/2019 00:19:12,2.31,14.516
25/08/2019 00:19:24,2.37,14.516
25/08/2019 00:19:36,2.37,14.516
25/08/2019 00:19:48,2.37,14.516
25/08/2019 00:20:00,2.31,14.516
25/08/2019 00:20:12,2.37,14.516
25/08/2019 00:20:24,2.31,14.516
25/08/2019 00:20:36,2.31,14.516
25/08/2019 00:20:48,2.37,14.516
25/08/2019 00:21:00,2.37,14.516
25/08/2019 00:21:12,2.62,14.484
25/08/2019 00:21:24,2.62,14.484
25/08/2019 00:21:36,2.37,14.516
25/08/2019 00:21:48,2.62,14.484
25/08/2019 00:22:00,2.56,14.484
25/08/2019 00:22:12,2.62,14.484
25/08/2019 00:22:24,2.62,14.484
25/08/2019 00:22:36,2.56,14.484
25/08/2019 00:22:48,2.62,14.484
25/08/2019 00:23:00,2.62,14.484
25/08/2019 00:23:12,2.62,14.484
25/08/2019 00:23:24,2.37,14.516
25/08/2019 00:23:36,2.37,14.516
25/08/2019 00:23:48,2.31,14.531
25/08/2019 00:24:00,2.37,14.531
25/08/2019 00:24:12,2.37,14.531
25/08/2019 00:24:24,2.37,14.531
25/08/2019 00:24:36,2.37,14.531
25/08/2019 00:24:48,2.37,14.531
25/08/2019 00:25:00,2.37,14.531
25/08/2019 00:25:12,2.37,14.531
25/08/2019 00:25:24,2.50,14.516
25/08/2019 00:25:36,2.37,14.516
25/08/2019 00:25:48,2.68,14.484
25/08/2019 00:26:00,2.68,14.484
25/08/2019 00:26:12,2.50,14.516
25/08/2019 00:26:24,2.50,14.516
25/08/2019 00:26:36,2.50,14.516
25/08/2019 00:26:48,2.50,14.516
25/08/2019 00:27:00,2.50,14.516
25/08/2019 00:27:12,2.37,14.516
25/08/2019 00:27:24,2.37,14.516
25/08/2019 00:27:36,2.37,14.516
25/08/2019 00:27:48,2.56,14.484
25/08/2019 00:28:00,2.56,14.484
25/08/2019 00:28:12,2.62,14.484
25/08/2019 00:28:24,2.62,14.484
25/08/2019 00:28:36,2.62,14.484
25/08/2019 00:28:48,2.62,14.484
25/08/2019 00:29:00,2.68,14.484
25/08/2019 00:29:12,2.68,14.484
25/08/2019 00:29:24,2.62,14.484
25/08/2019 00:29:36,2.62,14.484
25/08/2019 00:29:48,2.62,14.469
25/08/2019 00:30:00,2.62,14.484
25/08/2019 00:30:12,2.62,14.469
25/08/2019 00:30:24,2.56,14.469
25/08/2019 00:30:36,2.68,14.469
25/08/2019 00:30:48,2.68,14.469
25/08/2019 00:31:00,2.62,14.469
25/08/2019 00:31:12,2.62,14.438
25/08/2019 00:31:24,2.62,14.438
25/08/2019 00:31:36,2.62,14.438
25/08/2019 00:31:48,2.62,14.469
25/08/2019 00:32:00,2.62,14.484
25/08/2019 00:32:12,2.62,14.484
25/08/2019 00:32:24,2.62,14.484
25/08/2019 00:32:36,2.68,14.484
25/08/2019 00:32:48,2.62,14.484
25/08/2019 00:33:00,2.62,14.484
25/08/2019 00:33:12,2.62,14.484
25/08/2019 00:33:24,2.62,14.484
25/08/2019 00:33:36,2.62,14.484
25/08/2019 00:33:48,2.62,14.484
25/08/2019 00:34:00,2.68,14.484
25/08/2019 00:34:12,2.68,14.469
25/08/2019 00:34:24,2.68,14.469
25/08/2019 00:34:36,2.68,14.469
25/08/2019 00:34:48,2.62,14.469
25/08/2019 00:35:00,2.68,14.438
25/08/2019 00:35:12,2.68,14.438
25/08/2019 00:35:24,2.68,14.438
25/08/2019 00:35:36,2.62,14.438
25/08/2019 00:35:48,2.68,14.438
25/08/2019 00:36:00,2.62,14.469
25/08/2019 00:36:12,2.68,14.438
25/08/2019 00:36:24,2.68,14.438
25/08/2019 00:36:36,2.68,14.438
25/08/2019 00:36:48,2.62,14.469
25/08/2019 00:37:00,2.68,14.438
25/08/2019 00:37:12,2.68,14.438
25/08/2019 00:37:24,2.68,14.438
25/08/2019 00:37:36,2.62,14.438
25/08/2019 00:37:48,2.68,14.438
25/08/2019 00:38:00,2.62,14.438
25/08/2019 00:38:12,2.68,14.422
25/08/2019 00:38:24,2.62,14.422
25/08/2019 00:38:36,2.68,14.422
25/08/2019 00:38:48,2.68,14.422
25/08/2019 00:39:00,2.68,14.422
25/08/2019 00:39:12,2.68,14.422
25/08/2019 00:39:24,2.68,14.438
25/08/2019 00:39:36,2.68,14.438
25/08/2019 00:39:48,2.62,14.438
25/08/2019 00:40:00,2.68,14.438
25/08/2019 00:40:12,2.68,14.438
25/08/2019 00:40:24,2.68,14.438
25/08/2019 00:40:36,2.68,14.438
25/08/2019 00:40:48,2.62,14.438
25/08/2019 00:41:00,2.68,14.438
25/08/2019 00:41:12,2.68,14.438
25/08/2019 00:41:24,2.68,14.438
25/08/2019 00:41:36,2.68,14.438
25/08/2019 00:41:48,2.68,14.438
25/08/2019 00:42:00,2.68,14.438
25/08/2019 00:42:12,2.68,14.422
25/08/2019 00:42:24,2.68,14.422
25/08/2019 00:42:36,2.68,14.422
25/08/2019 00:42:48,2.68,14.422
25/08/2019 00:43:00,2.62,14.422
25/08/2019 00:43:12,2.68,14.422
25/08/2019 00:43:24,2.68,14.422
25/08/2019 00:43:36,2.62,14.406
25/08/2019 00:43:48,2.68,14.406
25/08/2019 00:44:00,2.62,14.406
25/08/2019 00:44:12,2.62,14.406
25/08/2019 00:44:24,2.68,14.406
25/08/2019 00:44:36,2.62,14.406
25/08/2019 00:44:48,2.68,14.422
25/08/2019 00:45:00,2.68,14.422
25/08/2019 00:45:12,2.62,14.422
25/08/2019 00:45:24,2.62,14.422
25/08/2019 00:45:36,2.62,14.422
25/08/2019 00:45:48,2.62,14.422
25/08/2019 00:46:00,2.62,14.422
25/08/2019 00:46:12,2.62,14.438
25/08/2019 00:46:24,2.62,14.422
25/08/2019 00:46:36,2.62,14.422
25/08/2019 00:46:48,2.62,14.422
25/08/2019 00:47:00,2.62,14.422
25/08/2019 00:47:12,2.68,14.422
25/08/2019 00:47:24,2.62,14.422
25/08/2019 00:47:36,2.68,14.422
25/08/2019 00:47:48,2.62,14.422
25/08/2019 00:48:00,2.62,14.422
25/08/2019 00:48:12,2.62,14.422
25/08/2019 00:48:24,2.68,14.406
25/08/2019 00:48:36,2.68,14.406
25/08/2019 00:48:48,2.62,14.406
25/08/2019 00:49:00,2.68,14.375
25/08/2019 00:49:12,2.68,14.375
25/08/2019 00:49:24,2.62,14.375
25/08/2019 00:49:36,2.68,14.375
25/08/2019 00:49:48,2.62,14.375
25/08/2019 00:50:00,2.62,14.375
25/08/2019 00:50:12,2.68,14.375
25/08/2019 00:50:24,2.68,14.375
25/08/2019 00:50:36,2.68,14.375
25/08/2019 00:50:48,2.62,14.375
25/08/2019 00:51:00,2.68,14.375
25/08/2019 00:51:12,2.62,14.375
25/08/2019 00:51:24,2.62,14.375
25/08/2019 00:51:36,2.62,14.375
25/08/2019 00:51:48,2.62,14.375
25/08/2019 00:52:00,2.62,14.375
25/08/2019 00:52:12,2.62,14.375
25/08/2019 00:52:24,2.62,14.375
25/08/2019 00:52:36,2.62,14.375
25/08/2019 00:52:48,2.68,14.375
25/08/2019 00:53:00,2.62,14.375
25/08/2019 00:53:12,2.62,14.375
25/08/2019 00:53:24,2.62,14.375
25/08/2019 00:53:36,2.68,14.375
25/08/2019 00:53:48,2.56,14.375
25/08/2019 00:54:00,2.62,14.375
25/08/2019 00:54:12,2.62,14.375
25/08/2019 00:54:24,2.62,14.375
25/08/2019 00:54:36,2.62,14.375
25/08/2019 00:54:48,2.62,14.375
25/08/2019 00:55:00,2.62,14.375
25/08/2019 00:55:12,2.62,14.375
25/08/2019 00:55:24,2.62,14.375
25/08/2019 00:55:36,2.62,14.375
25/08/2019 00:55:48,2.62,14.375
25/08/2019 00:56:00,2.62,14.375
25/08/2019 00:56:12,2.68,14.375
25/08/2019 00:56:24,2.62,14.375
25/08/2019 00:56:36,2.62,14.375
25/08/2019 00:56:48,2.68,14.375
25/08/2019 00:57:00,2.68,14.375
25/08/2019 00:57:12,2.62,14.375
25/08/2019 00:57:24,2.62,14.375
25/08/2019 00:57:36,2.62,14.375
25/08/2019 00:57:48,2.62,14.375
25/08/2019 00:58:00,2.62,14.375
25/08/2019 00:58:12,2.62,14.375
25/08/2019 00:58:24,2.62,14.375
25/08/2019 00:58:36,2.62,14.375
25/08/2019 00:58:48,2.62,14.375
25/08/2019 00:59:00,2.62,14.375
25/08/2019 00:59:12,2.62,14.375
25/08/2019 00:59:24,2.62,14.375
25/08/2019 00:59:36,2.62,14.375
25/08/2019 00:59:48,2.62,14.375
25/08/2019 01:00:00,2.62,14.375
25/08/2019 01:00:12,2.62,14.375
25/08/2019 01:00:24,2.62,14.375
25/08/2019 01:00:36,2.62,14.375
25/08/2019 01:00:48,2.62,14.375
25/08/2019 01:01:00,2.62,14.375
25/08/2019 01:01:12,2.62,14.375
25/08/2019 01:01:24,2.62,14.375
25/08/2019 01:01:36,2.62,14.375
25/08/2019 01:01:48,2.62,14.375
25/08/2019 01:02:00,2.62,14.375
25/08/2019 01:02:12,2.62,14.375
25/08/2019 01:02:24,2.62,14.375
25/08/2019 01:02:36,2.62,14.375
25/08/2019 01:02:48,2.62,14.375
25/08/2019 01:03:00,2.62,14.375
25/08/2019 01:03:12,2.62,14.375
25/08/2019 01:03:24,2.68,14.375
25/08/2019 01:03:36,2.62,14.375
25/08/2019 01:03:48,2.62,14.375
25/08/2019 01:04:00,2.62,14.375
25/08/2019 01:04:12,2.68,14.375
25/08/2019 01:04:24,2.62,14.375
25/08/2019 01:04:36,2.62,14.375
25/08/2019 01:04:48,2.62,14.375
25/08/2019 01:05:00,2.62,14.375
25/08/2019 01:05:12,2.62,14.375
25/08/2019 01:05:24,2.68,14.375
25/08/2019 01:05:36,2.68,14.375
25/08/2019 01:05:48,2.68,14.375
25/08/2019 01:06:00,2.62,14.375
25/08/2019 01:06:12,2.68,14.375
25/08/2019 01:06:24,2.62,14.375
25/08/2019 01:06:36,2.62,14.375
25/08/2019 01:06:48,2.68,14.375
25/08/2019 01:07:00,2.68,14.375
25/08/2019 01:07:12,2.68,14.375
25/08/2019 01:07:24,2.62,14.375
25/08/2019 01:07:36,2.68,14.375
25/08/2019 01:07:48,2.68,14.375
25/08/2019 01:08:00,2.68,14.375
25/08/2019 01:08:12,2.62,14.375
25/08/2019 01:08:24,2.62,14.375
25/08/2019 01:08:36,2.62,14.406
25/08/2019 01:08:48,2.68,14.406
25/08/2019 01:09:00,2.68,14.406
25/08/2019 01:09:12,2.62,14.406
25/08/2019 01:09:24,2.62,14.375
25/08/2019 01:09:36,2.62,14.375
25/08/2019 01:09:48,2.68,14.375
25/08/2019 01:10:00,2.62,14.375
25/08/2019 01:10:12,2.68,14.375
25/08/2019 01:10:24,2.62,14.375
25/08/2019 01:10:36,2.62,14.375
25/08/2019 01:10:48,2.68,14.375
25/08/2019 01:11:00,2.62,14.375
25/08/2019 01:11:12,2.62,14.375
25/08/2019 01:11:24,2.62,14.375
25/08/2019 01:11:36,2.68,14.375
25/08/2019 01:11:48,2.62,14.375
25/08/2019 01:12:00,2.62,14.375
25/08/2019 01:12:12,2.62,14.375
25/08/2019 01:12:24,2.62,14.375
25/08/2019 01:12:36,2.62,14.375
25/08/2019 01:12:48,2.62,14.375
25/08/2019 01:13:00,2.62,14.375
25/08/2019 01:13:12,2.62,14.375
25/08/2019 01:13:24,2.62,14.375
25/08/2019 01:13:36,2.62,14.375
25/08/2019 01:13:48,2.62,14.375
25/08/2019 01:14:00,2.62,14.375
25/08/2019 01:14:12,2.62,14.375
25/08/2019 01:14:24,2.62,14.375
25/08/2019 01:14:36,2.62,14.375
25/08/2019 01:14:48,2.62,14.375
25/08/2019 01:15:00,2.68,14.375
25/08/2019 01:15:12,2.62,14.375
25/08/2019 01:15:24,2.68,14.375
25/08/2019 01:15:36,2.68,14.375
25/08/2019 01:15:48,2.68,14.375
25/08/2019 01:16:00,2.62,14.375
25/08/2019 01:16:12,2.62,14.375
25/08/2019 01:16:24,2.62,14.375
25/08/2019 01:16:36,2.62,14.375
25/08/2019 01:16:48,2.62,14.375
25/08/2019 01:17:00,2.62,14.375
25/08/2019 01:17:12,2.62,14.375
25/08/2019 01:17:24,2.62,14.375
25/08/2019 01:17:36,2.56,14.375
25/08/2019 01:17:48,2.62,14.375
25/08/2019 01:18:00,2.62,14.375
25/08/2019 01:18:12,2.62,14.375
25/08/2019 01:18:24,2.62,14.375
25/08/2019 01:18:36,2.62,14.375
25/08/2019 01:18:48,2.62,14.375
25/08/2019 01:19:00,2.62,14.375
25/08/2019 01:19:12,2.62,14.375
25/08/2019 01:19:24,2.62,14.375
25/08/2019 01:19:36,2.62,14.375
25/08/2019 01:19:48,2.62,14.375
25/08/2019 01:20:00,2.62,14.375
25/08/2019 01:20:12,2.68,14.375
25/08/2019 01:20:24,2.62,14.375
25/08/2019 01:20:36,2.62,14.375
25/08/2019 01:20:48,2.62,14.375
25/08/2019 01:21:00,2.62,14.375
25/08/2019 01:21:12,2.62,14.375
25/08/2019 01:21:24,2.62,14.375
25/08/2019 01:21:36,2.62,14.375
25/08/2019 01:21:48,2.62,14.375
25/08/2019 01:22:00,2.62,14.406
25/08/2019 01:22:12,2.62,14.406
25/08/2019 01:22:24,2.62,14.406
25/08/2019 01:22:36,2.56,14.406
25/08/2019 01:22:48,2.62,14.406
25/08/2019 01:23:00,2.56,14.406
25/08/2019 01:23:12,2.56,14.406
25/08/2019 01:23:24,2.56,14.406
25/08/2019 01:23:36,2.56,14.406
25/08/2019 01:23:48,2.62,14.406
25/08/2019 01:24:00,2.56,14.375
25/08/2019 01:24:12,2.56,14.406
25/08/2019 01:24:24,2.56,14.406
25/08/2019 01:24:36,2.56,14.406
25/08/2019 01:24:48,2.56,14.406
25/08/2019 01:25:00,2.56,14.406
25/08/2019 01:25:12,2.56,14.406
25/08/2019 01:25:24,2.56,14.406
25/08/2019 01:25:36,2.56,14.406
25/08/2019 01:25:48,2.56,14.406
25/08/2019 01:26:00,2.56,14.406
25/08/2019 01:26:12,2.56,14.406
25/08/2019 01:26:24,2.56,14.406
25/08/2019 01:26:36,2.50,14.406
25/08/2019 01:26:48,2.56,14.406
25/08/2019 01:27:00,2.56,14.406
25/08/2019 01:27:12,2.56,14.406
25/08/2019 01:27:24,2.56,14.406
25/08/2019 01:27:36,2.56,14.406
25/08/2019 01:27:48,2.56,14.406
25/08/2019 01:28:00,2.56,14.406
25/08/2019 01:28:12,2.56,14.375
25/08/2019 01:28:24,2.56,14.406
25/08/2019 01:28:36,2.56,14.406
25/08/2019 01:28:48,2.56,14.406
25/08/2019 01:29:00,2.56,14.406
25/08/2019 01:29:12,2.56,14.406
25/08/2019 01:29:24,2.56,14.406
25/08/2019 01:29:36,2.56,14.406
25/08/2019 01:29:48,2.56,14.406
25/08/2019 01:30:00,2.56,14.406
25/08/2019 01:30:12,2.56,14.406
25/08/2019 01:30:24,2.56,14.406
25/08/2019 01:30:36,2.56,14.406
25/08/2019 01:30:48,2.56,14.406
25/08/2019 01:31:00,2.56,14.406
25/08/2019 01:31:12,2.50,14.406
25/08/2019 01:31:24,2.50,14.406
25/08/2019 01:31:36,2.56,14.406
25/08/2019 01:31:48,2.56,14.406
25/08/2019 01:32:00,2.50,14.406
25/08/2019 01:32:12,2.50,14.406
25/08/2019 01:32:24,2.56,14.406
25/08/2019 01:32:36,2.56,14.406
25/08/2019 01:32:48,2.56,14.406
25/08/2019 01:33:00,2.56,14.406
25/08/2019 01:33:12,2.56,14.406
25/08/2019 01:33:24,2.56,14.406
25/08/2019 01:33:36,2.56,14.406
25/08/2019 01:33:48,2.56,14.422
25/08/2019 01:34:00,2.56,14.406
25/08/2019 01:34:12,2.56,14.406
25/08/2019 01:34:24,2.56,14.406
25/08/2019 01:34:36,2.50,14.406
25/08/2019 01:34:48,2.50,14.406
25/08/2019 01:35:00,2.50,14.406
25/08/2019 01:35:12,2.50,14.406
25/08/2019 01:35:24,2.50,14.406
25/08/2019 01:35:36,2.50,14.406
25/08/2019 01:35:48,2.50,14.406
25/08/2019 01:36:00,2.50,14.406
25/08/2019 01:36:12,2.31,14.406
25/08/2019 01:36:24,2.56,14.406
25/08/2019 01:36:36,2.50,14.406
25/08/2019 01:36:48,2.50,14.406
25/08/2019 01:37:00,2.56,14.406
25/08/2019 01:37:12,2.50,14.406
25/08/2019 01:37:24,2.50,14.406
25/08/2019 01:37:36,2.50,14.406
25/08/2019 01:37:48,2.56,14.406
25/08/2019 01:38:00,2.56,14.406
25/08/2019 01:38:12,2.56,14.406
25/08/2019 01:38:24,2.62,14.422
25/08/2019 01:38:36,2.56,14.422
25/08/2019 01:38:48,2.62,14.422
25/08/2019 01:39:00,2.62,14.422
25/08/2019 01:39:12,2.68,14.422
25/08/2019 01:39:24,2.68,14.422
25/08/2019 01:39:36,2.68,14.422
25/08/2019 01:39:48,2.68,14.422
25/08/2019 01:40:00,2.68,14.422
25/08/2019 01:40:12,2.68,14.422
25/08/2019 01:40:24,2.68,14.422
25/08/2019 01:40:36,2.68,14.422
25/08/2019 01:40:48,2.62,14.422
25/08/2019 01:41:00,2.68,14.422
25/08/2019 01:41:12,2.62,14.422
25/08/2019 01:41:24,2.68,14.422
25/08/2019 01:41:36,2.68,14.422
25/08/2019 01:41:48,2.68,14.422
25/08/2019 01:42:00,2.68,14.422
25/08/2019 01:42:12,2.68,14.422
25/08/2019 01:42:24,2.68,14.422
25/08/2019 01:42:36,2.68,14.422
25/08/2019 01:42:48,2.62,14.422
25/08/2019 01:43:00,2.68,14.422
25/08/2019 01:43:12,2.68,14.422
25/08/2019 01:43:24,2.68,14.422
25/08/2019 01:43:36,2.68,14.422
25/08/2019 01:43:48,2.68,14.422
25/08/2019 01:44:00,2.68,14.422
25/08/2019 01:44:12,2.68,14.438
25/08/2019 01:44:24,2.68,14.422
25/08/2019 01:44:36,2.62,14.422
25/08/2019 01:44:48,2.62,14.422
25/08/2019 01:45:00,2.62,14.422
25/08/2019 01:45:12,2.62,14.422
25/08/2019 01:45:24,2.62,14.422
25/08/2019 01:45:36,2.62,14.422
25/08/2019 01:45:48,2.62,14.422
25/08/2019 01:46:00,2.62,14.422
25/08/2019 01:46:12,2.62,14.422
25/08/2019 01:46:24,2.62,14.422
25/08/2019 01:46:36,2.62,14.422
25/08/2019 01:46:48,2.62,14.422
25/08/2019 01:47:00,2.68,14.422
25/08/2019 01:47:12,2.62,14.422
25/08/2019 01:47:24,2.62,14.422
25/08/2019 01:47:36,2.68,14.422
25/08/2019 01:47:48,2.62,14.422
25/08/2019 01:48:00,2.62,14.422
25/08/2019 01:48:12,2.62,14.422
25/08/2019 01:48:24,2.62,14.422
25/08/2019 01:48:36,2.68,14.422
25/08/2019 01:48:48,2.68,14.422
25/08/2019 01:49:00,2.68,14.422
25/08/2019 01:49:12,2.68,14.422
25/08/2019 01:49:24,2.68,14.422
25/08/2019 01:49:36,2.68,14.422
25/08/2019 01:49:48,2.68,14.438
25/08/2019 01:50:00,2.62,14.438
25/08/2019 01:50:12,2.62,14.438
25/08/2019 01:50:24,2.68,14.438
25/08/2019 01:50:36,2.62,14.438
25/08/2019 01:50:48,2.62,14.438
25/08/2019 01:51:00,2.62,14.438
25/08/2019 01:51:12,2.62,14.438
25/08/2019 01:51:24,2.62,14.422
25/08/2019 01:51:36,2.62,14.422
25/08/2019 01:51:48,2.62,14.422
25/08/2019 01:52:00,2.62,14.438
25/08/2019 01:52:12,2.62,14.438
25/08/2019 01:52:24,2.68,14.438
25/08/2019 01:52:36,2.68,14.438
25/08/2019 01:52:48,2.68,14.438
25/08/2019 01:53:00,2.62,14.438
25/08/2019 01:53:12,2.62,14.438
25/08/2019 01:53:24,2.62,14.438
25/08/2019 01:53:36,2.62,14.438
25/08/2019 01:53:48,2.62,14.438
25/08/2019 01:54:00,2.62,14.438
25/08/2019 01:54:12,2.62,14.438
25/08/2019 01:54:24,2.62,14.438
25/08/2019 01:54:36,2.62,14.438
25/08/2019 01:54:48,2.62,14.438
25/08/2019 01:55:00,2.68,14.438
25/08/2019 01:55:12,2.62,14.438
25/08/2019 01:55:24,2.62,14.438
25/08/2019 01:55:36,2.62,14.438
25/08/2019 01:55:48,2.68,14.438
25/08/2019 01:56:00,2.62,14.438
25/08/2019 01:56:12,2.62,14.438
25/08/2019 01:56:24,2.62,14.438
25/08/2019 01:56:36,2.68,14.438
25/08/2019 01:56:48,2.62,14.438
25/08/2019 01:57:00,2.62,14.438
25/08/2019 01:57:12,2.62,14.438
25/08/2019 01:57:24,2.62,14.438
25/08/2019 01:57:36,2.62,14.438
25/08/2019 01:57:48,2.62,14.438
25/08/2019 01:58:00,2.62,14.438
25/08/2019 01:58:12,2.62,14.438
25/08/2019 01:58:24,2.62,14.438
25/08/2019 01:58:36,2.68,14.438
25/08/2019 01:58:48,2.62,14.438
25/08/2019 01:59:00,2.62,14.469
25/08/2019 01:59:12,2.62,14.469
25/08/2019 01:59:24,2.68,14.469
25/08/2019 01:59:36,2.62,14.438
25/08/2019 01:59:48,2.62,14.438
25/08/2019 02:00:00,2.62,14.438
25/08/2019 02:00:12,2.62,14.438
25/08/2019 02:00:24,2.62,14.438
25/08/2019 02:00:36,2.62,14.438
25/08/2019 02:00:48,2.68,14.438
25/08/2019 02:01:00,2.68,14.438
25/08/2019 02:01:12,2.68,14.438
25/08/2019 02:01:24,2.68,14.469
25/08/2019 02:01:36,2.68,14.469
25/08/2019 02:01:48,2.62,14.469
25/08/2019 02:02:00,2.68,14.469
25/08/2019 02:02:12,2.62,14.469
25/08/2019 02:02:24,2.68,14.469
25/08/2019 02:02:36,2.62,14.469
25/08/2019 02:02:48,2.62,14.469
25/08/2019 02:03:00,2.62,14.469
25/08/2019 02:03:12,2.62,14.469
25/08/2019 02:03:24,2.68,14.438
25/08/2019 02:03:36,2.68,14.438
25/08/2019 02:03:48,2.68,14.438
25/08/2019 02:04:00,2.62,14.469
25/08/2019 02:04:12,2.62,14.469
25/08/2019 02:04:24,2.62,14.469
25/08/2019 02:04:36,2.68,14.469
25/08/2019 02:04:48,2.68,14.469
25/08/2019 02:05:00,2.68,14.484
25/08/2019 02:05:12,2.62,14.484
25/08/2019 02:05:24,2.68,14.484
25/08/2019 02:05:36,2.68,14.484
25/08/2019 02:05:48,2.62,14.484
25/08/2019 02:06:00,2.62,14.484
25/08/2019 02:06:12,2.68,14.484
25/08/2019 02:06:24,2.68,14.484
25/08/2019 02:06:36,2.62,14.484
25/08/2019 02:06:48,2.62,14.484
25/08/2019 02:07:00,2.62,14.484
25/08/2019 02:07:12,2.62,14.484
25/08/2019 02:07:24,2.68,14.484
25/08/2019 02:07:36,2.62,14.469
25/08/2019 02:07:48,2.62,14.469
25/08/2019 02:08:00,2.62,14.469
25/08/2019 02:08:12,2.62,14.469
25/08/2019 02:08:24,2.68,14.484
25/08/2019 02:08:36,2.62,14.484
25/08/2019 02:08:48,2.68,14.484
25/08/2019 02:09:00,2.62,14.484
25/08/2019 02:09:12,2.62,14.484
25/08/2019 02:09:24,2.62,14.484
25/08/2019 02:09:36,2.62,14.484
25/08/2019 02:09:48,2.62,14.484
25/08/2019 02:10:00,2.68,14.484
25/08/2019 02:10:12,2.68,14.484
25/08/2019 02:10:24,2.62,14.484
25/08/2019 02:10:36,2.62,14.484
25/08/2019 02:10:48,2.68,14.484
25/08/2019 02:11:00,2.68,14.484
25/08/2019 02:11:12,2.62,14.484
25/08/2019 02:11:24,2.68,14.484
25/08/2019 02:11:36,2.68,14.484
25/08/2019 02:11:48,2.68,14.484
25/08/2019 02:12:00,2.68,14.484
25/08/2019 02:12:12,2.50,14.516
25/08/2019 02:12:24,2.50,14.516
25/08/2019 02:12:36,2.50,14.516
25/08/2019 02:12:48,2.37,14.516
25/08/2019 02:13:00,2.37,14.516
25/08/2019 02:13:12,2.50,14.516
25/08/2019 02:13:24,2.37,14.516
25/08/2019 02:13:36,2.37,14.516
25/08/2019 02:13:48,2.50,14.531
25/08/2019 02:14:00,2.37,14.531
25/08/2019 02:14:12,2.50,14.531
25/08/2019 02:14:24,2.50,14.531
25/08/2019 02:14:36,2.50,14.516
25/08/2019 02:14:48,2.50,14.516
25/08/2019 02:15:00,2.37,14.531
25/08/2019 02:15:12,2.50,14.516
25/08/2019 02:15:24,2.37,14.516
25/08/2019 02:15:36,2.50,14.516
25/08/2019 02:15:48,2.50,14.516
25/08/2019 02:16:00,2.37,14.516
25/08/2019 02:16:12,2.37,14.516
25/08/2019 02:16:24,2.37,14.531
25/08/2019 02:16:36,2.37,14.531
25/08/2019 02:16:48,2.50,14.531
25/08/2019 02:17:00,2.37,14.531
25/08/2019 02:17:12,2.37,14.531
25/08/2019 02:17:24,2.50,14.531
25/08/2019 02:17:36,2.37,14.531
25/08/2019 02:17:48,2.50,14.531
25/08/2019 02:18:00,2.50,14.531
25/08/2019 02:18:12,2.50,14.531
25/08/2019 02:18:24,2.50,14.531
25/08/2019 02:18:36,2.50,14.531
25/08/2019 02:18:48,2.50,14.531
25/08/2019 02:19:00,2.37,14.531
25/08/2019 02:19:12,2.50,14.531
25/08/2019 02:19:24,2.50,14.531
25/08/2019 02:19:36,2.50,14.531
25/08/2019 02:19:48,2.50,14.531
25/08/2019 02:20:00,2.37,14.531
25/08/2019 02:20:12,2.50,14.531
25/08/2019 02:20:24,2.50,14.531
25/08/2019 02:20:36,2.50,14.531
25/08/2019 02:20:48,2.50,14.531
25/08/2019 02:21:00,2.37,14.547
25/08/2019 02:21:12,2.37,14.547
25/08/2019 02:21:24,2.50,14.547
25/08/2019 02:21:36,2.50,14.531
25/08/2019 02:21:48,2.37,14.531
25/08/2019 02:22:00,2.50,14.531
25/08/2019 02:22:12,2.50,14.531
25/08/2019 02:22:24,2.50,14.531
25/08/2019 02:22:36,2.50,14.531
25/08/2019 02:22:48,2.50,14.547
25/08/2019 02:23:00,2.50,14.547
25/08/2019 02:23:12,2.37,14.547
25/08/2019 02:23:24,2.50,14.547
25/08/2019 02:23:36,2.50,14.547
25/08/2019 02:23:48,2.50,14.547
25/08/2019 02:24:00,2.50,14.547
25/08/2019 02:24:12,2.50,14.547
25/08/2019 02:24:24,2.50,14.547
25/08/2019 02:24:36,2.50,14.547
25/08/2019 02:24:48,2.37,14.547
25/08/2019 02:25:00,2.50,14.547
25/08/2019 02:25:12,2.50,14.547
25/08/2019 02:25:24,2.50,14.578
25/08/2019 02:25:36,2.50,14.578
25/08/2019 02:25:48,2.50,14.578
25/08/2019 02:26:00,2.50,14.578
25/08/2019 02:26:12,2.50,14.578
25/08/2019 02:26:24,2.50,14.578
25/08/2019 02:26:36,2.50,14.578
25/08/2019 02:26:48,2.50,14.578
25/08/2019 02:27:00,2.50,14.578
25/08/2019 02:27:12,2.37,14.578
25/08/2019 02:27:24,2.50,14.578
25/08/2019 02:27:36,2.50,14.578
25/08/2019 02:27:48,2.50,14.578
25/08/2019 02:28:00,2.50,14.578
25/08/2019 02:28:12,2.50,14.578
25/08/2019 02:28:24,2.50,14.578
25/08/2019 02:28:36,2.50,14.578
25/08/2019 02:28:48,2.50,14.578
25/08/2019 02:29:00,2.50,14.578
25/08/2019 02:29:12,2.50,14.578
25/08/2019 02:29:24,2.37,14.594
25/08/2019 02:29:36,2.50,14.594
25/08/2019 02:29:48,2.50,14.594
25/08/2019 02:30:00,2.37,14.594
25/08/2019 02:30:12,2.50,14.594
25/08/2019 02:30:24,2.50,14.594
25/08/2019 02:30:36,2.50,14.594
25/08/2019 02:30:48,2.50,14.594
25/08/2019 02:31:00,2.50,14.594
25/08/2019 02:31:12,2.50,14.594
25/08/2019 02:31:24,2.50,14.594
25/08/2019 02:31:36,2.50,14.594
25/08/2019 02:31:48,2.50,14.594
25/08/2019 02:32:00,2.50,14.594
25/08/2019 02:32:12,2.50,14.594
25/08/2019 02:32:24,2.50,14.594
25/08/2019 02:32:36,2.50,14.594
25/08/2019 02:32:48,2.50,14.594
25/08/2019 02:33:00,2.50,14.594
25/08/2019 02:33:12,2.37,14.594
25/08/2019 02:33:24,2.50,14.594
25/08/2019 02:33:36,2.50,14.594
25/08/2019 02:33:48,2.50,14.594
25/08/2019 02:34:00,2.50,14.594
25/08/2019 02:34:12,2.50,14.594
25/08/2019 02:34:24,2.50,14.594
25/08/2019 02:34:36,2.50,14.594
25/08/2019 02:34:48,2.50,14.594
25/08/2019 02:35:00,2.50,14.594
25/08/2019 02:35:12,2.50,14.594
25/08/2019 02:35:24,2.50,14.594
25/08/2019 02:35:36,2.50,14.594
25/08/2019 02:35:48,2.50,14.594
25/08/2019 02:36:00,2.37,14.594
25/08/2019 02:36:12,2.50,14.578
25/08/2019 02:36:24,2.50,14.594
25/08/2019 02:36:36,2.50,14.594
25/08/2019 02:36:48,2.50,14.594
25/08/2019 02:37:00,2.50,14.594
25/08/2019 02:37:12,2.50,14.594
25/08/2019 02:37:24,2.50,14.594
25/08/2019 02:37:36,2.50,14.594
25/08/2019 02:37:48,2.50,14.594
25/08/2019 02:38:00,2.50,14.594
25/08/2019 02:38:12,2.50,14.594
25/08/2019 02:38:24,2.50,14.594
25/08/2019 02:38:36,2.50,14.609
25/08/2019 02:38:48,2.50,14.594
25/08/2019 02:39:00,2.50,14.594
25/08/2019 02:39:12,2.50,14.609
25/08/2019 02:39:24,2.50,14.609
25/08/2019 02:39:36,2.50,14.609
25/08/2019 02:39:48,2.50,14.609
25/08/2019 02:40:00,2.50,14.609
25/08/2019 02:40:12,2.50,14.609
25/08/2019 02:40:24,2.50,14.609
25/08/2019 02:40:36,2.50,14.609
25/08/2019 02:40:48,2.50,14.609
25/08/2019 02:41:00,2.37,14.609
25/08/2019 02:41:12,2.50,14.609
25/08/2019 02:41:24,2.50,14.609
25/08/2019 02:41:36,2.50,14.609
25/08/2019 02:41:48,2.50,14.609
25/08/2019 02:42:00,2.50,14.609
25/08/2019 02:42:12,2.50,14.609
25/08/2019 02:42:24,2.50,14.609
25/08/2019 02:42:36,2.50,14.609
25/08/2019 02:42:48,2.50,14.609
25/08/2019 02:43:00,2.50,14.609
25/08/2019 02:43:12,2.50,14.609
25/08/2019 02:43:24,2.50,14.609
25/08/2019 02:43:36,2.50,14.609
25/08/2019 02:43:48,2.50,14.609
25/08/2019 02:44:00,2.50,14.609
25/08/2019 02:44:12,2.50,14.609
25/08/2019 02:44:24,2.50,14.609
25/08/2019 02:44:36,2.50,14.609
25/08/2019 02:44:48,2.50,14.609
25/08/2019 02:45:00,2.37,14.609
25/08/2019 02:45:12,2.37,14.609
25/08/2019 02:45:24,2.50,14.609
25/08/2019 02:45:36,2.50,14.641
25/08/2019 02:45:48,2.50,14.641
25/08/2019 02:46:00,2.50,14.641
25/08/2019 02:46:12,2.37,14.641
25/08/2019 02:46:24,2.50,14.641
25/08/2019 02:46:36,2.50,14.641
25/08/2019 02:46:48,2.50,14.641
25/08/2019 02:47:00,2.50,14.641
25/08/2019 02:47:12,2.50,14.641
25/08/2019 02:47:24,2.56,14.641
25/08/2019 02:47:36,2.50,14.641
25/08/2019 02:47:48,2.50,14.641
25/08/2019 02:48:00,2.37,14.641
25/08/2019 02:48:12,2.50,14.641
25/08/2019 02:48:24,2.37,14.641
25/08/2019 02:48:36,2.50,14.641
25/08/2019 02:48:48,2.50,14.641
25/08/2019 02:49:00,2.50,14.641
25/08/2019 02:49:12,2.37,14.641
25/08/2019 02:49:24,2.37,14.641
25/08/2019 02:49:36,2.37,14.641
25/08/2019 02:49:48,2.50,14.656
25/08/2019 02:50:00,2.50,14.656
25/08/2019 02:50:12,2.37,14.656
25/08/2019 02:50:24,2.37,14.656
25/08/2019 02:50:36,2.37,14.656
25/08/2019 02:50:48,2.37,14.656
25/08/2019 02:51:00,2.50,14.656
25/08/2019 02:51:12,2.37,14.656
25/08/2019 02:51:24,2.50,14.656
25/08/2019 02:51:36,2.50,14.656
25/08/2019 02:51:48,2.50,14.656
25/08/2019 02:52:00,2.50,14.688
25/08/2019 02:52:12,2.50,14.688
25/08/2019 02:52:24,2.50,14.688
25/08/2019 02:52:36,2.50,14.688
25/08/2019 02:52:48,2.50,14.688
25/08/2019 02:53:00,2.56,14.688
25/08/2019 02:53:12,2.37,14.688
25/08/2019 02:53:24,2.37,14.688
25/08/2019 02:53:36,2.50,14.688
25/08/2019 02:53:48,2.50,14.688
25/08/2019 02:54:00,2.50,14.688
25/08/2019 02:54:12,2.50,14.688
25/08/2019 02:54:24,2.50,14.688
25/08/2019 02:54:36,2.50,14.688
25/08/2019 02:54:48,2.50,14.688
25/08/2019 02:55:00,2.50,14.688
25/08/2019 02:55:12,2.50,14.688
25/08/2019 02:55:24,2.50,14.688
25/08/2019 02:55:36,2.50,14.688
25/08/2019 02:55:48,2.50,14.688
25/08/2019 02:56:00,2.50,14.688
25/08/2019 02:56:12,2.50,14.688
25/08/2019 02:56:24,2.50,14.688
25/08/2019 02:56:36,2.50,14.688
25/08/2019 02:56:48,2.50,14.688
25/08/2019 02:57:00,2.50,14.688
25/08/2019 02:57:12,2.50,14.688
25/08/2019 02:57:24,2.50,14.688
25/08/2019 02:57:36,2.50,14.688
25/08/2019 02:57:48,2.50,14.688
25/08/2019 02:58:00,2.50,14.688
25/08/2019 02:58:12,2.50,14.688
25/08/2019 02:58:24,2.50,14.688
25/08/2019 02:58:36,2.50,14.688
25/08/2019 02:58:48,2.50,14.688
25/08/2019 02:59:00,2.50,14.688
25/08/2019 02:59:12,2.50,14.688
25/08/2019 02:59:24,2.50,14.688
25/08/2019 02:59:36,2.50,14.688
25/08/2019 02:59:48,2.50,14.688
25/08/2019 03:00:00,2.50,14.688
25/08/2019 03:00:12,2.50,14.688
25/08/2019 03:00:24,2.50,14.688
25/08/2019 03:00:36,2.50,14.688
25/08/2019 03:00:48,2.50,14.688
25/08/2019 03:01:00,2.50,14.688
25/08/2019 03:01:12,2.50,14.688
25/08/2019 03:01:24,2.50,14.688
25/08/2019 03:01:36,2.50,14.688
25/08/2019 03:01:48,2.50,14.688
25/08/2019 03:02:00,2.50,14.688
25/08/2019 03:02:12,2.37,14.688
25/08/2019 03:02:24,2.50,14.688
25/08/2019 03:02:36,2.50,14.688
25/08/2019 03:02:48,2.50,14.688
25/08/2019 03:03:00,2.50,14.688
25/08/2019 03:03:12,2.37,14.688
25/08/2019 03:03:24,2.50,14.688
25/08/2019 03:03:36,2.37,14.688
25/08/2019 03:03:48,2.50,14.688
25/08/2019 03:04:00,2.50,14.688
25/08/2019 03:04:12,2.50,14.688
25/08/2019 03:04:24,2.50,14.688
25/08/2019 03:04:36,2.50,14.688
25/08/2019 03:04:48,2.50,14.688
25/08/2019 03:05:00,2.50,14.688
25/08/2019 03:05:12,2.50,14.688
25/08/2019 03:05:24,2.50,14.688
25/08/2019 03:05:36,2.37,14.688
25/08/2019 03:05:48,2.50,14.688
25/08/2019 03:06:00,2.50,14.688
25/08/2019 03:06:12,2.50,14.688
25/08/2019 03:06:24,2.50,14.688
25/08/2019 03:06:36,2.50,14.688
25/08/2019 03:06:48,2.50,14.688
25/08/2019 03:07:00,2.50,14.688
25/08/2019 03:07:12,2.50,14.688
25/08/2019 03:07:24,2.50,14.688
25/08/2019 03:07:36,2.50,14.688
25/08/2019 03:07:48,2.50,14.688
25/08/2019 03:08:00,2.50,14.688
25/08/2019 03:08:12,2.50,14.688
25/08/2019 03:08:24,2.50,14.688
25/08/2019 03:08:36,2.50,14.688
25/08/2019 03:08:48,2.50,14.703
25/08/2019 03:09:00,2.50,14.703
25/08/2019 03:09:12,2.50,14.703
25/08/2019 03:09:24,2.50,14.688
25/08/2019 03:09:36,2.50,14.703
25/08/2019 03:09:48,2.50,14.688
25/08/2019 03:10:00,2.50,14.688
25/08/2019 03:10:12,2.50,14.688
25/08/2019 03:10:24,2.50,14.688
25/08/2019 03:10:36,2.50,14.688
25/08/2019 03:10:48,2.50,14.688
25/08/2019 03:11:00,2.50,14.688
25/08/2019 03:11:12,2.50,14.688
25/08/2019 03:11:24,2.50,14.688
25/08/2019 03:11:36,2.50,14.688
25/08/2019 03:11:48,2.50,14.688
25/08/2019 03:12:00,2.50,14.688
25/08/2019 03:12:12,2.50,14.703
25/08/2019 03:12:24,2.50,14.688
25/08/2019 03:12:36,2.50,14.703
25/08/2019 03:12:48,2.37,14.688
25/08/2019 03:13:00,2.50,14.688
25/08/2019 03:13:12,2.50,14.688
25/08/2019 03:13:24,2.50,14.688
25/08/2019 03:13:36,2.50,14.688
25/08/2019 03:13:48,2.37,14.688
25/08/2019 03:14:00,2.50,14.688
25/08/2019 03:14:12,2.37,14.688
25/08/2019 03:14:24,2.37,14.703
25/08/2019 03:14:36,2.37,14.688
25/08/2019 03:14:48,2.37,14.688
25/08/2019 03:15:00,2.50,14.688
25/08/2019 03:15:12,2.50,14.688
25/08/2019 03:15:24,2.50,14.688
25/08/2019 03:15:36,2.37,14.688
25/08/2019 03:15:48,2.37,14.688
25/08/2019 03:16:00,2.37,14.688
25/08/2019 03:16:12,2.37,14.688
25/08/2019 03:16:24,2.37,14.688
25/08/2019 03:16:36,2.50,14.688
25/08/2019 03:16:48,2.50,14.688
25/08/2019 03:17:00,2.50,14.703
25/08/2019 03:17:12,2.50,14.688
25/08/2019 03:17:24,2.50,14.688
25/08/2019 03:17:36,2.37,14.688
25/08/2019 03:17:48,2.50,14.688
25/08/2019 03:18:00,2.50,14.688
25/08/2019 03:18:12,2.37,14.688
25/08/2019 03:18:24,2.50,14.688
25/08/2019 03:18:36,2.50,14.688
25/08/2019 03:18:48,2.37,14.688
25/08/2019 03:19:00,2.37,14.688
25/08/2019 03:19:12,2.50,14.688
25/08/2019 03:19:24,2.50,14.688
25/08/2019 03:19:36,2.50,14.688
25/08/2019 03:19:48,2.37,14.688
25/08/2019 03:20:00,2.50,14.688
25/08/2019 03:20:12,2.37,14.688
25/08/2019 03:20:24,2.50,14.688
25/08/2019 03:20:36,2.50,14.688
25/08/2019 03:20:48,2.37,14.688
25/08/2019 03:21:00,2.50,14.688
25/08/2019 03:21:12,2.50,14.688
25/08/2019 03:21:24,2.50,14.688
25/08/2019 03:21:36,2.50,14.688
25/08/2019 03:21:48,2.50,14.688
25/08/2019 03:22:00,2.50,14.688
25/08/2019 03:22:12,2.37,14.688
25/08/2019 03:22:24,2.37,14.688
25/08/2019 03:22:36,2.37,14.688
25/08/2019 03:22:48,2.37,14.688
25/08/2019 03:23:00,2.37,14.688
25/08/2019 03:23:12,2.37,14.688
25/08/2019 03:23:24,2.37,14.688
25/08/2019 03:23:36,2.37,14.688
25/08/2019 03:23:48,2.37,14.688
25/08/2019 03:24:00,2.37,14.688
25/08/2019 03:24:12,2.37,14.688
25/08/2019 03:24:24,2.31,14.688
25/08/2019 03:24:36,2.37,14.703
25/08/2019 03:24:48,2.31,14.688
25/08/2019 03:25:00,2.31,14.688
25/08/2019 03:25:12,2.37,14.688
25/08/2019 03:25:24,2.31,14.688
25/08/2019 03:25:36,2.31,14.688
25/08/2019 03:25:48,2.37,14.688
25/08/2019 03:26:00,2.37,14.688
25/08/2019 03:26:12,2.37,14.688
25/08/2019 03:26:24,2.31,14.688
25/08/2019 03:26:36,2.31,14.688
25/08/2019 03:26:48,2.31,14.688
25/08/2019 03:27:00,2.31,14.688
25/08/2019 03:27:12,2.31,14.688
25/08/2019 03:27:24,2.31,14.688
25/08/2019 03:27:36,2.31,14.688
25/08/2019 03:27:48,2.31,14.688
25/08/2019 03:28:00,2.37,14.688
25/08/2019 03:28:12,2.31,14.688
25/08/2019 03:28:24,2.31,14.688
25/08/2019 03:28:36,2.31,14.688
25/08/2019 03:28:48,2.37,14.703
25/08/2019 03:29:00,2.31,14.703
25/08/2019 03:29:12,2.31,14.703
25/08/2019 03:29:24,2.37,14.703
25/08/2019 03:29:36,2.31,14.703
25/08/2019 03:29:48,2.31,14.703
25/08/2019 03:30:00,2.31,14.703
25/08/2019 03:30:12,2.37,14.703
25/08/2019 03:30:24,2.31,14.703
25/08/2019 03:30:36,2.37,14.703
25/08/2019 03:30:48,2.31,14.703
25/08/2019 03:31:00,2.31,14.703
25/08/2019 03:31:12,2.31,14.688
25/08/2019 03:31:24,2.31,14.703
25/08/2019 03:31:36,2.31,14.688
25/08/2019 03:31:48,2.31,14.688
25/08/2019 03:32:00,2.31,14.703
25/08/2019 03:32:12,2.37,14.703
25/08/2019 03:32:24,2.37,14.703
25/08/2019 03:32:36,2.31,14.703
25/08/2019 03:32:48,2.31,14.703
25/08/2019 03:33:00,2.31,14.703
25/08/2019 03:33:12,2.31,14.703
25/08/2019 03:33:24,2.31,14.703
25/08/2019 03:33:36,2.31,14.703
25/08/2019 03:33:48,2.31,14.703
25/08/2019 03:34:00,2.31,14.703
25/08/2019 03:34:12,2.31,14.703
25/08/2019 03:34:24,2.31,14.703
25/08/2019 03:34:36,2.31,14.703
25/08/2019 03:34:48,2.31,14.703
25/08/2019 03:35:00,2.31,14.703
25/08/2019 03:35:12,2.31,14.703
25/08/2019 03:35:24,2.31,14.703
25/08/2019 03:35:36,2.31,14.703
25/08/2019 03:35:48,2.31,14.688
25/08/2019 03:36:00,2.31,14.688
25/08/2019 03:36:12,2.37,14.688
25/08/2019 03:36:24,2.37,14.688
25/08/2019 03:36:36,2.31,14.703
25/08/2019 03:36:48,2.31,14.703
25/08/2019 03:37:00,2.37,14.703
25/08/2019 03:37:12,2.31,14.703
25/08/2019 03:37:24,2.31,14.703
25/08/2019 03:37:36,2.31,14.688
25/08/2019 03:37:48,2.31,14.703
25/08/2019 03:38:00,2.31,14.703
25/08/2019 03:38:12,2.31,14.703
25/08/2019 03:38:24,2.31,14.703
25/08/2019 03:38:36,2.25,14.703
25/08/2019 03:38:48,2.31,14.703
25/08/2019 03:39:00,2.31,14.703
25/08/2019 03:39:12,2.37,14.703
25/08/2019 03:39:24,2.31,14.703
25/08/2019 03:39:36,2.31,14.703
25/08/2019 03:39:48,2.31,14.703
25/08/2019 03:40:00,2.37,14.703
25/08/2019 03:40:12,2.37,14.703
25/08/2019 03:40:24,2.31,14.703
25/08/2019 03:40:36,2.31,14.703
25/08/2019 03:40:48,2.31,14.703
25/08/2019 03:41:00,2.31,14.703
25/08/2019 03:41:12,2.37,14.703
25/08/2019 03:41:24,2.31,14.703
25/08/2019 03:41:36,2.31,14.703
25/08/2019 03:41:48,2.37,14.703
25/08/2019 03:42:00,2.31,14.703
25/08/2019 03:42:12,2.37,14.703
25/08/2019 03:42:24,2.31,14.703
25/08/2019 03:42:36,2.31,14.703
25/08/2019 03:42:48,2.31,14.703
25/08/2019 03:43:00,2.31,14.703
25/08/2019 03:43:12,2.31,14.703
25/08/2019 03:43:24,2.31,14.703
25/08/2019 03:43:36,2.37,14.703
25/08/2019 03:43:48,2.37,14.703
25/08/2019 03:44:00,2.37,14.703
25/08/2019 03:44:12,2.31,14.703
25/08/2019 03:44:24,2.31,14.703
25/08/2019 03:44:36,2.31,14.703
25/08/2019 03:44:48,2.31,14.703
25/08/2019 03:45:00,2.31,14.703
25/08/2019 03:45:12,2.31,14.703
25/08/2019 03:45:24,2.31,14.703
25/08/2019 03:45:36,2.31,14.703
25/08/2019 03:45:48,2.31,14.703
25/08/2019 03:46:00,2.31,14.703
25/08/2019 03:46:12,2.31,14.703
25/08/2019 03:46:24,2.31,14.703
25/08/2019 03:46:36,2.31,14.703
25/08/2019 03:46:48,2.31,14.703
25/08/2019 03:47:00,2.31,14.703
25/08/2019 03:47:12,2.31,14.703
25/08/2019 03:47:24,2.31,14.703
25/08/2019 03:47:36,2.37,14.703
25/08/2019 03:47:48,2.37,14.703
25/08/2019 03:48:00,2.37,14.703
25/08/2019 03:48:12,2.37,14.703
25/08/2019 03:48:24,2.37,14.703
25/08/2019 03:48:36,2.50,14.703
25/08/2019 03:48:48,2.50,14.703
25/08/2019 03:49:00,2.50,14.703
25/08/2019 03:49:12,2.50,14.703
25/08/2019 03:49:24,2.50,14.703
25/08/2019 03:49:36,2.50,14.703
25/08/2019 03:49:48,2.50,14.703
25/08/2019 03:50:00,2.50,14.703
25/08/2019 03:50:12,2.50,14.703
25/08/2019 03:50:24,2.50,14.703
25/08/2019 03:50:36,2.50,14.703
25/08/2019 03:50:48,2.50,14.703
25/08/2019 03:51:00,2.50,14.703
25/08/2019 03:51:12,2.50,14.703
25/08/2019 03:51:24,2.50,14.703
25/08/2019 03:51:36,2.50,14.703
25/08/2019 03:51:48,2.50,14.703
25/08/2019 03:52:00,2.50,14.703
25/08/2019 03:52:12,2.50,14.719
25/08/2019 03:52:24,2.50,14.703
25/08/2019 03:52:36,2.50,14.703
25/08/2019 03:52:48,2.50,14.719
25/08/2019 03:53:00,2.50,14.703
25/08/2019 03:53:12,2.50,14.703
25/08/2019 03:53:24,2.50,14.703
25/08/2019 03:53:36,2.50,14.703
25/08/2019 03:53:48,2.50,14.703
25/08/2019 03:54:00,2.50,14.703
25/08/2019 03:54:12,2.50,14.703
25/08/2019 03:54:24,2.50,14.703
25/08/2019 03:54:36,2.37,14.703
25/08/2019 03:54:48,2.50,14.703
25/08/2019 03:55:00,2.50,14.703
25/08/2019 03:55:12,2.50,14.703
25/08/2019 03:55:24,2.50,14.703
25/08/2019 03:55:36,2.50,14.703
25/08/2019 03:55:48,2.50,14.703
25/08/2019 03:56:00,2.50,14.703
25/08/2019 03:56:12,2.50,14.703
25/08/2019 03:56:24,2.50,14.719
25/08/2019 03:56:36,2.50,14.719
25/08/2019 03:56:48,2.50,14.719
25/08/2019 03:57:00,2.50,14.719
25/08/2019 03:57:12,2.50,14.719
25/08/2019 03:57:24,2.50,14.719
25/08/2019 03:57:36,2.50,14.703
25/08/2019 03:57:48,2.50,14.719
25/08/2019 03:58:00,2.50,14.719
25/08/2019 03:58:12,2.50,14.719
25/08/2019 03:58:24,2.50,14.719
25/08/2019 03:58:36,2.50,14.719
25/08/2019 03:58:48,2.50,14.719
25/08/2019 03:59:00,2.50,14.703
25/08/2019 03:59:12,2.50,14.703
25/08/2019 03:59:24,2.50,14.719
25/08/2019 03:59:36,2.50,14.719
25/08/2019 03:59:48,2.50,14.719
25/08/2019 04:00:00,2.50,14.719
25/08/2019 04:00:12,2.50,14.719
25/08/2019 04:00:24,2.50,14.719
25/08/2019 04:00:36,2.50,14.719
25/08/2019 04:00:48,2.50,14.719
25/08/2019 04:01:00,2.56,14.719
25/08/2019 04:01:12,2.50,14.719
25/08/2019 04:01:24,2.50,14.750
25/08/2019 04:01:36,2.50,14.750
25/08/2019 04:01:48,2.50,14.719
25/08/2019 04:02:00,2.50,14.719
25/08/2019 04:02:12,2.50,14.719
25/08/2019 04:02:24,2.50,14.719
25/08/2019 04:02:36,2.50,14.750
25/08/2019 04:02:48,2.50,14.750
25/08/2019 04:03:00,2.50,14.750
25/08/2019 04:03:12,2.56,14.750
25/08/2019 04:03:24,2.50,14.750
25/08/2019 04:03:36,2.50,14.750
25/08/2019 04:03:48,2.50,14.719
25/08/2019 04:04:00,2.50,14.750
25/08/2019 04:04:12,2.50,14.750
25/08/2019 04:04:24,2.50,14.719
25/08/2019 04:04:36,2.56,14.719
25/08/2019 04:04:48,2.50,14.719
25/08/2019 04:05:00,2.50,14.719
25/08/2019 04:05:12,2.56,14.719
25/08/2019 04:05:24,2.56,14.719
25/08/2019 04:05:36,2.50,14.719
25/08/2019 04:05:48,2.50,14.719
25/08/2019 04:06:00,2.50,14.719
25/08/2019 04:06:12,2.50,14.719
25/08/2019 04:06:24,2.50,14.719
25/08/2019 04:06:36,2.50,14.719
25/08/2019 04:06:48,2.50,14.719
25/08/2019 04:07:00,2.56,14.719
25/08/2019 04:07:12,2.50,14.719
25/08/2019 04:07:24,2.50,14.719
25/08/2019 04:07:36,2.50,14.719
25/08/2019 04:07:48,2.56,14.719
25/08/2019 04:08:00,2.50,14.719
25/08/2019 04:08:12,2.50,14.719
25/08/2019 04:08:24,2.50,14.719
25/08/2019 04:08:36,2.50,14.719
25/08/2019 04:08:48,2.50,14.719
25/08/2019 04:09:00,2.50,14.719
25/08/2019 04:09:12,2.50,14.719
25/08/2019 04:09:24,2.50,14.719
25/08/2019 04:09:36,2.56,14.719
25/08/2019 04:09:48,2.50,14.719
25/08/2019 04:10:00,2.50,14.719
25/08/2019 04:10:12,2.56,14.719
25/08/2019 04:10:24,2.50,14.719
25/08/2019 04:10:36,2.50,14.719
25/08/2019 04:10:48,2.56,14.719
25/08/2019 04:11:00,2.56,14.750
25/08/2019 04:11:12,2.56,14.750
25/08/2019 04:11:24,2.50,14.750
25/08/2019 04:11:36,2.50,14.750
25/08/2019 04:11:48,2.50,14.750
25/08/2019 04:12:00,2.50,14.750
25/08/2019 04:12:12,2.56,14.750
25/08/2019 04:12:24,2.56,14.750
25/08/2019 04:12:36,2.50,14.750
25/08/2019 04:12:48,2.50,14.750
25/08/2019 04:13:00,2.50,14.750
25/08/2019 04:13:12,2.50,14.750
25/08/2019 04:13:24,2.50,14.750
25/08/2019 04:13:36,2.56,14.750
25/08/2019 04:13:48,2.50,14.750
25/08/2019 04:14:00,2.50,14.750
25/08/2019 04:14:12,2.56,14.719
25/08/2019 04:14:24,2.50,14.719
25/08/2019 04:14:36,2.50,14.750
25/08/2019 04:14:48,2.50,14.750
25/08/2019 04:15:00,2.50,14.750
25/08/2019 04:15:12,2.37,14.750
25/08/2019 04:15:24,2.50,14.750
25/08/2019 04:15:36,2.50,14.750
25/08/2019 04:15:48,2.50,14.750
25/08/2019 04:16:00,2.50,14.750
25/08/2019 04:16:12,2.50,14.719
25/08/2019 04:16:24,2.50,14.750
25/08/2019 04:16:36,2.50,14.750
25/08/2019 04:16:48,2.50,14.750
25/08/2019 04:17:00,2.50,14.750
25/08/2019 04:17:12,2.50,14.750
25/08/2019 04:17:24,2.50,14.750
25/08/2019 04:17:36,2.50,14.750
25/08/2019 04:17:48,2.50,14.750
25/08/2019 04:18:00,2.50,14.750
25/08/2019 04:18:12,2.50,14.766
25/08/2019 04:18:24,2.50,14.766
25/08/2019 04:18:36,2.50,14.766
25/08/2019 04:18:48,2.50,14.766
25/08/2019 04:19:00,2.56,14.766
25/08/2019 04:19:12,2.56,14.766
25/08/2019 04:19:24,2.56,14.750
25/08/2019 04:19:36,2.56,14.766
25/08/2019 04:19:48,2.50,14.766
25/08/2019 04:20:00,2.37,14.766
25/08/2019 04:20:12,2.50,14.766
25/08/2019 04:20:24,2.50,14.766
25/08/2019 04:20:36,2.50,14.766
25/08/2019 04:20:48,2.56,14.766
25/08/2019 04:21:00,2.50,14.766
25/08/2019 04:21:12,2.50,14.766
25/08/2019 04:21:24,2.50,14.766
25/08/2019 04:21:36,2.50,14.781
25/08/2019 04:21:48,2.50,14.766
25/08/2019 04:22:00,2.50,14.781
25/08/2019 04:22:12,2.50,14.781
25/08/2019 04:22:24,2.50,14.766
25/08/2019 04:22:36,2.50,14.781
25/08/2019 04:22:48,2.50,14.766
25/08/2019 04:23:00,2.50,14.781
25/08/2019 04:23:12,2.50,14.781
25/08/2019 04:23:24,2.50,14.781
25/08/2019 04:23:36,2.50,14.781
25/08/2019 04:23:48,12.81,14.781
25/08/2019 04:24:00,15.43,14.781
25/08/2019 04:24:12,6.18,14.781
25/08/2019 04:24:24,4.31,14.781
25/08/2019 04:24:36,2.50,14.781
25/08/2019 04:24:48,5.93,14.781
25/08/2019 04:25:00,7.43,14.781
25/08/2019 04:25:12,4.75,14.781
25/08/2019 04:25:24,7.81,14.813
25/08/2019 04:25:36,2.50,14.781
25/08/2019 04:25:48,2.50,14.781
25/08/2019 04:26:00,7.50,14.813
25/08/2019 04:26:12,13.31,14.813
25/08/2019 04:26:24,18.00,14.766
25/08/2019 04:26:36,2.56,14.781
25/08/2019 04:26:48,2.50,14.813
25/08/2019 04:27:00,8.31,14.828
25/08/2019 04:27:12,25.56,14.813
25/08/2019 04:27:24,22.50,14.656
25/08/2019 04:27:36,2.56,14.703
25/08/2019 04:27:48,2.50,14.766
25/08/2019 04:28:00,2.56,14.781
25/08/2019 04:28:12,2.50,14.813
25/08/2019 04:28:24,7.93,14.828
25/08/2019 04:28:36,7.68,14.828
25/08/2019 04:28:48,8.00,14.828
25/08/2019 04:29:00,9.93,14.828
25/08/2019 04:29:12,11.81,14.828
25/08/2019 04:29:24,2.50,14.813
25/08/2019 04:29:36,2.50,14.813
25/08/2019 04:29:48,2.50,14.813
25/08/2019 04:30:00,2.50,14.813
25/08/2019 04:30:12,7.31,14.813
25/08/2019 04:30:24,15.87,14.828
25/08/2019 04:30:36,25.75,14.766
25/08/2019 04:30:48,9.43,14.719
25/08/2019 04:31:00,2.56,14.781
25/08/2019 04:31:12,3.25,14.813
25/08/2019 04:31:24,16.43,14.828
25/08/2019 04:31:36,11.00,14.828
25/08/2019 04:31:48,3.25,14.844
25/08/2019 04:32:00,2.56,14.844
25/08/2019 04:32:12,2.56,14.844
25/08/2019 04:32:24,2.50,14.844
25/08/2019 04:32:36,15.43,14.844
25/08/2019 04:32:48,16.12,14.844
25/08/2019 04:33:00,9.62,14.844
25/08/2019 04:33:12,8.12,14.844
25/08/2019 04:33:24,19.81,14.875
25/08/2019 04:33:36,3.93,14.828
25/08/2019 04:33:48,2.56,14.844
25/08/2019 04:34:00,2.50,14.844
25/08/2019 04:34:12,2.50,14.844
25/08/2019 04:34:24,2.56,14.844
25/08/2019 04:34:36,2.50,14.844
25/08/2019 04:34:48,6.43,14.844
25/08/2019 04:35:00,20.31,14.875
25/08/2019 04:35:12,25.62,14.766
25/08/2019 04:35:24,37.62,14.578
25/08/2019 04:35:36,29.12,14.484
25/08/2019 04:35:48,18.43,14.484
25/08/2019 04:36:00,2.56,14.656
25/08/2019 04:36:12,2.56,14.766
25/08/2019 04:36:24,2.56,14.813
25/08/2019 04:36:36,16.68,14.844
25/08/2019 04:36:48,25.56,14.781
25/08/2019 04:37:00,42.25,14.578
25/08/2019 04:37:12,23.87,14.422
25/08/2019 04:37:24,2.56,14.594
25/08/2019 04:37:36,2.56,14.750
25/08/2019 04:37:48,2.50,14.813
25/08/2019 04:38:00,19.37,14.828
25/08/2019 04:38:12,17.37,14.781
25/08/2019 04:38:24,4.00,14.828
25/08/2019 04:38:36,2.50,14.844
25/08/2019 04:38:48,18.31,14.875
25/08/2019 04:39:00,34.81,14.766
25/08/2019 04:39:12,22.50,14.547
25/08/2019 04:39:24,28.87,14.594
25/08/2019 04:39:36,14.18,14.594
25/08/2019 04:39:48,2.56,14.750
25/08/2019 04:40:00,2.56,14.813
25/08/2019 04:40:12,2.56,14.844
25/08/2019 04:40:24,2.56,14.844
25/08/2019 04:40:36,11.31,14.875
25/08/2019 04:40:48,22.50,14.828
25/08/2019 04:41:00,8.50,14.781
25/08/2019 04:41:12,2.56,14.828
25/08/2019 04:41:24,5.75,14.844
25/08/2019 04:41:36,20.81,14.875
25/08/2019 04:41:48,8.12,14.828
25/08/2019 04:42:00,2.56,14.844
25/08/2019 04:42:12,2.56,14.875
25/08/2019 04:42:24,9.31,14.875
25/08/2019 04:42:36,23.31,14.844
25/08/2019 04:42:48,28.75,14.688
25/08/2019 04:43:00,23.43,14.578
25/08/2019 04:43:12,29.62,14.578
25/08/2019 04:43:24,7.06,14.594
25/08/2019 04:43:36,2.56,14.750
25/08/2019 04:43:48,2.56,14.813
25/08/2019 04:44:00,4.50,14.844
25/08/2019 04:44:12,21.00,14.875
25/08/2019 04:44:24,27.81,14.719
25/08/2019 04:44:36,33.68,14.469
25/08/2019 04:44:48,11.18,14.469
25/08/2019 04:45:00,2.56,14.688
25/08/2019 04:45:12,2.56,14.781
25/08/2019 04:45:24,8.12,14.828
25/08/2019 04:45:36,24.00,14.828
25/08/2019 04:45:48,35.56,14.594
25/08/2019 04:46:00,40.25,14.344
25/08/2019 04:46:12,20.25,14.297
25/08/2019 04:46:24,2.56,14.578
25/08/2019 04:46:36,2.56,14.719
25/08/2019 04:46:48,2.56,14.781
25/08/2019 04:47:00,16.37,14.844
25/08/2019 04:47:12,26.56,14.703
25/08/2019 04:47:24,27.37,14.484
25/08/2019 04:47:36,40.06,14.375
25/08/2019 04:47:48,38.37,14.250
25/08/2019 04:48:00,16.62,14.281
25/08/2019 04:48:12,2.50,14.578
25/08/2019 04:48:24,2.56,14.750
25/08/2019 04:48:36,2.56,14.813
25/08/2019 04:48:48,6.43,14.828
25/08/2019 04:49:00,23.68,14.828
25/08/2019 04:49:12,27.68,14.547
25/08/2019 04:49:24,26.06,14.406
25/08/2019 04:49:36,36.37,14.313
25/08/2019 04:49:48,34.43,14.281
25/08/2019 04:50:00,28.12,14.234
25/08/2019 04:50:12,3.62,14.422
25/08/2019 04:50:24,2.56,14.656
25/08/2019 04:50:36,2.56,14.766
25/08/2019 04:50:48,2.56,14.828
25/08/2019 04:51:00,5.87,14.844
25/08/2019 04:51:12,22.50,14.828
25/08/2019 04:51:24,28.25,14.578
25/08/2019 04:51:36,40.18,14.375
25/08/2019 04:51:48,20.00,14.297
25/08/2019 04:52:00,2.56,14.547
25/08/2019 04:52:12,2.50,14.719
25/08/2019 04:52:24,5.93,14.781
25/08/2019 04:52:36,22.56,14.781
25/08/2019 04:52:48,26.50,14.516
25/08/2019 04:53:00,45.56,14.359
25/08/2019 04:53:12,30.75,14.203
25/08/2019 04:53:24,7.56,14.344
25/08/2019 04:53:36,2.56,14.609
25/08/2019 04:53:48,2.50,14.750
25/08/2019 04:54:00,9.93,14.813
25/08/2019 04:54:12,27.37,14.719
25/08/2019 04:54:24,22.68,14.469
25/08/2019 04:54:36,5.18,14.547
25/08/2019 04:54:48,2.56,14.719
25/08/2019 04:55:00,13.68,14.781
25/08/2019 04:55:12,29.75,14.656
25/08/2019 04:55:24,31.00,14.422
25/08/2019 04:55:36,32.81,14.344
25/08/2019 04:55:48,24.18,14.281
25/08/2019 04:56:00,2.68,14.469
25/08/2019 04:56:12,2.56,14.688
25/08/2019 04:56:24,3.93,14.766
25/08/2019 04:56:36,21.43,14.813
25/08/2019 04:56:48,32.75,14.547
25/08/2019 04:57:00,29.25,14.375
25/08/2019 04:57:12,44.81,14.297
25/08/2019 04:57:24,30.12,14.172
25/08/2019 04:57:36,10.93,14.297
25/08/2019 04:57:48,2.56,14.594
25/08/2019 04:58:00,2.56,14.719
25/08/2019 04:58:12,2.56,14.781
25/08/2019 04:58:24,2.56,14.813
25/08/2019 04:58:36,2.50,14.828
25/08/2019 04:58:48,2.56,14.828
25/08/2019 04:59:00,2.56,14.828
25/08/2019 04:59:12,11.81,14.828
25/08/2019 04:59:24,28.56,14.703
25/08/2019 04:59:36,33.43,14.438
25/08/2019 04:59:48,50.81,14.281
25/08/2019 05:00:00,36.68,14.141
25/08/2019 05:00:12,47.87,14.172
25/08/2019 05:00:24,32.75,14.109
25/08/2019 05:00:36,11.12,14.234
25/08/2019 05:00:48,2.56,14.547
25/08/2019 05:01:00,2.56,14.703
25/08/2019 05:01:12,2.56,14.766
25/08/2019 05:01:24,2.56,14.781
25/08/2019 05:01:36,2.50,14.813
25/08/2019 05:01:48,14.81,14.828
25/08/2019 05:02:00,31.12,14.609
25/08/2019 05:02:12,30.87,14.406
25/08/2019 05:02:24,35.31,14.313
25/08/2019 05:02:36,35.68,14.250
25/08/2019 05:02:48,18.12,14.250
25/08/2019 05:03:00,2.56,14.516
25/08/2019 05:03:12,2.56,14.688
25/08/2019 05:03:24,2.50,14.750
25/08/2019 05:03:36,10.93,14.781
25/08/2019 05:03:48,28.87,14.641
25/08/2019 05:04:00,38.18,14.375
25/08/2019 05:04:12,35.75,14.234
25/08/2019 05:04:24,39.43,14.188
25/08/2019 05:04:36,47.75,14.141
25/08/2019 05:04:48,48.87,14.109
25/08/2019 05:05:00,28.93,14.109
25/08/2019 05:05:12,5.56,14.250
25/08/2019 05:05:24,2.56,14.547
25/08/2019 05:05:36,2.56,14.703
25/08/2019 05:05:48,2.56,14.750
25/08/2019 05:06:00,2.56,14.781
25/08/2019 05:06:12,2.50,14.781
25/08/2019 05:06:24,2.56,14.813
25/08/2019 05:06:36,2.50,14.813
25/08/2019 05:06:48,2.50,14.813
25/08/2019 05:07:00,2.56,14.813
25/08/2019 05:07:12,2.50,14.813
25/08/2019 05:07:24,2.56,14.813
25/08/2019 05:07:36,2.56,14.813
25/08/2019 05:07:48,2.56,14.813
25/08/2019 05:08:00,2.31,14.813
25/08/2019 05:08:12,2.56,14.813
25/08/2019 05:08:24,2.56,14.813
25/08/2019 05:08:36,2.62,14.813
25/08/2019 05:08:48,2.56,14.813
25/08/2019 05:09:00,2.56,14.813
25/08/2019 05:09:12,2.50,14.781
25/08/2019 05:09:24,2.56,14.781
25/08/2019 05:09:36,2.50,14.781
25/08/2019 05:09:48,2.50,14.781
25/08/2019 05:10:00,2.50,14.781
25/08/2019 05:10:12,2.56,14.781
25/08/2019 05:10:24,2.50,14.781
25/08/2019 05:10:36,2.50,14.781
25/08/2019 05:10:48,2.50,14.781
25/08/2019 05:11:00,2.50,14.781
25/08/2019 05:11:12,2.50,14.781
25/08/2019 05:11:24,2.50,14.781
25/08/2019 05:11:36,2.50,14.781
25/08/2019 05:11:48,2.50,14.781
25/08/2019 05:12:00,2.50,14.781
25/08/2019 05:12:12,2.37,14.781
25/08/2019 05:12:24,2.56,14.781
25/08/2019 05:12:36,2.50,14.781
25/08/2019 05:12:48,2.50,14.766
25/08/2019 05:13:00,2.50,14.781
25/08/2019 05:13:12,2.50,14.766
25/08/2019 05:13:24,2.50,14.766
25/08/2019 05:13:36,2.50,14.766
25/08/2019 05:13:48,2.50,14.766
25/08/2019 05:14:00,2.50,14.766
25/08/2019 05:14:12,2.37,14.766
25/08/2019 05:14:24,2.50,14.766
25/08/2019 05:14:36,2.50,14.766
25/08/2019 05:14:48,2.50,14.766
25/08/2019 05:15:00,2.50,14.766
25/08/2019 05:15:12,2.50,14.766
25/08/2019 05:15:24,2.37,14.766
25/08/2019 05:15:36,2.50,14.766
25/08/2019 05:15:48,2.50,14.766
25/08/2019 05:16:00,2.50,14.766
25/08/2019 05:16:12,2.50,14.766
25/08/2019 05:16:24,2.37,14.766
25/08/2019 05:16:36,2.37,14.766
25/08/2019 05:16:48,2.31,14.766
25/08/2019 05:17:00,2.50,14.766
25/08/2019 05:17:12,2.50,14.766
25/08/2019 05:17:24,2.50,14.766
25/08/2019 05:17:36,2.37,14.766
25/08/2019 05:17:48,2.50,14.766
25/08/2019 05:18:00,2.37,14.766
25/08/2019 05:18:12,2.37,14.766
25/08/2019 05:18:24,2.50,14.766
25/08/2019 05:18:36,2.37,14.766
25/08/2019 05:18:48,2.37,14.750
25/08/2019 05:19:00,2.37,14.750
25/08/2019 05:19:12,2.50,14.750
25/08/2019 05:19:24,2.37,14.750
25/08/2019 05:19:36,2.50,14.750
25/08/2019 05:19:48,2.37,14.750
25/08/2019 05:20:00,2.50,14.750
25/08/2019 05:20:12,2.37,14.719
25/08/2019 05:20:24,2.37,14.719
25/08/2019 05:20:36,2.50,14.719
25/08/2019 05:20:48,2.37,14.719
25/08/2019 05:21:00,2.37,14.719
25/08/2019 05:21:12,2.37,14.719
25/08/2019 05:21:24,2.37,14.719
25/08/2019 05:21:36,2.37,14.719
25/08/2019 05:21:48,2.50,14.719
25/08/2019 05:22:00,2.37,14.719
25/08/2019 05:22:12,2.50,14.719
25/08/2019 05:22:24,2.50,14.719
25/08/2019 05:22:36,2.37,14.719
25/08/2019 05:22:48,2.37,14.750
25/08/2019 05:23:00,2.50,14.750
25/08/2019 05:23:12,2.50,14.719
25/08/2019 05:23:24,2.37,14.719
25/08/2019 05:23:36,2.37,14.719
25/08/2019 05:23:48,2.50,14.719
25/08/2019 05:24:00,2.50,14.719
25/08/2019 05:24:12,2.37,14.719
25/08/2019 05:24:24,2.50,14.719
25/08/2019 05:24:36,2.37,14.719
25/08/2019 05:24:48,2.37,14.719
25/08/2019 05:25:00,2.50,14.719
25/08/2019 05:25:12,2.50,14.719
25/08/2019 05:25:24,2.37,14.703
25/08/2019 05:25:36,2.37,14.703
25/08/2019 05:25:48,2.37,14.703
25/08/2019 05:26:00,2.37,14.703
25/08/2019 05:26:12,2.37,14.703
25/08/2019 05:26:24,2.37,14.703
25/08/2019 05:26:36,2.37,14.703
25/08/2019 05:26:48,2.37,14.703
25/08/2019 05:27:00,2.37,14.703
25/08/2019 05:27:12,2.37,14.703
25/08/2019 05:27:24,2.37,14.703
25/08/2019 05:27:36,2.31,14.703
25/08/2019 05:27:48,2.37,14.703
25/08/2019 05:28:00,2.37,14.703
25/08/2019 05:28:12,2.37,14.688
25/08/2019 05:28:24,2.37,14.688
25/08/2019 05:28:36,2.37,14.688
25/08/2019 05:28:48,2.37,14.688
25/08/2019 05:29:00,2.31,14.688
25/08/2019 05:29:12,2.37,14.688
25/08/2019 05:29:24,2.31,14.688
25/08/2019 05:29:36,2.37,14.688
25/08/2019 05:29:48,2.37,14.688
25/08/2019 05:30:00,2.31,14.688
25/08/2019 05:30:12,2.37,14.688
25/08/2019 05:30:24,2.37,14.688
25/08/2019 05:30:36,2.31,14.688
25/08/2019 05:30:48,2.37,14.688
25/08/2019 05:31:00,2.37,14.688
25/08/2019 05:31:12,2.37,14.688
25/08/2019 05:31:24,2.37,14.688
25/08/2019 05:31:36,2.50,14.688
25/08/2019 05:31:48,2.37,14.688
25/08/2019 05:32:00,2.50,14.688
25/08/2019 05:32:12,2.37,14.688
25/08/2019 05:32:24,2.37,14.688
25/08/2019 05:32:36,2.50,14.688
25/08/2019 05:32:48,2.37,14.688
25/08/2019 05:33:00,2.37,14.656
25/08/2019 05:33:12,2.37,14.656
25/08/2019 05:33:24,2.37,14.656
25/08/2019 05:33:36,2.37,14.656
25/08/2019 05:33:48,2.37,14.656
25/08/2019 05:34:00,2.50,14.656
25/08/2019 05:34:12,2.37,14.656
25/08/2019 05:34:24,2.37,14.656
25/08/2019 05:34:36,2.37,14.656
25/08/2019 05:34:48,2.37,14.656
25/08/2019 05:35:00,2.37,14.656
25/08/2019 05:35:12,2.37,14.656
25/08/2019 05:35:24,2.37,14.656
25/08/2019 05:35:36,2.37,14.656
25/08/2019 05:35:48,2.37,14.656
25/08/2019 05:36:00,2.31,14.656
25/08/2019 05:36:12,2.31,14.641
25/08/2019 05:36:24,2.37,14.656
25/08/2019 05:36:36,2.37,14.641
25/08/2019 05:36:48,2.31,14.641
25/08/2019 05:37:00,2.31,14.641
25/08/2019 05:37:12,2.31,14.641
25/08/2019 05:37:24,2.37,14.641
25/08/2019 05:37:36,2.37,14.641
25/08/2019 05:37:48,2.37,14.641
25/08/2019 05:38:00,2.37,14.609
25/08/2019 05:38:12,2.31,14.609
25/08/2019 05:38:24,2.31,14.609
25/08/2019 05:38:36,2.37,14.656
25/08/2019 05:38:48,2.50,15.109
25/08/2019 05:39:00,2.31,15.828
25/08/2019 05:39:12,2.25,16.969
25/08/2019 05:39:24,2.31,18.156
25/08/2019 05:39:36,2.25,19.391
25/08/2019 05:39:48,2.25,20.469
25/08/2019 05:40:00,2.18,20.531
25/08/2019 05:40:12,2.25,21.125
25/08/2019 05:40:24,2.25,21.828
25/08/2019 05:40:36,2.37,22.484
25/08/2019 05:40:48,2.56,23.031
25/08/2019 05:41:00,2.62,23.453
25/08/2019 05:41:12,2.62,23.750
25/08/2019 05:41:24,2.68,23.938
25/08/2019 05:41:36,2.68,24.172
25/08/2019 05:41:48,2.75,24.391
25/08/2019 05:42:00,2.81,24.641
25/08/2019 05:42:12,2.81,24.844
25/08/2019 05:42:24,2.87,25.000
25/08/2019 05:42:36,3.00,25.141
25/08/2019 05:42:48,3.00,25.266
25/08/2019 05:43:00,3.00,25.406
25/08/2019 05:43:12,3.00,25.516
25/08/2019 05:43:24,3.06,25.641
25/08/2019 05:43:36,3.06,25.703
25/08/2019 05:43:48,3.06,25.750
25/08/2019 05:44:00,3.12,25.813
25/08/2019 05:44:12,2.68,24.547
25/08/2019 05:44:24,2.68,24.250
25/08/2019 05:44:36,2.75,24.531
25/08/2019 05:44:48,2.81,24.797
25/08/2019 05:45:00,2.87,25.094
25/08/2019 05:45:12,3.00,25.391
25/08/2019 05:45:24,3.00,25.641
25/08/2019 05:45:36,3.06,25.813
25/08/2019 05:45:48,3.06,25.969
25/08/2019 05:46:00,3.12,26.109
25/08/2019 05:46:12,3.12,26.234
25/08/2019 05:46:24,2.62,24.531
25/08/2019 05:46:36,2.56,24.234
25/08/2019 05:46:48,2.62,24.484
25/08/2019 05:47:00,2.75,24.844
25/08/2019 05:47:12,2.81,25.188
25/08/2019 05:47:24,2.87,25.469
25/08/2019 05:47:36,2.37,25.750
25/08/2019 05:47:48,2.50,23.672
25/08/2019 05:48:00,2.56,23.906
25/08/2019 05:48:12,2.62,24.328
25/08/2019 05:48:24,2.68,24.750
25/08/2019 05:48:36,2.75,25.109
25/08/2019 05:48:48,2.81,25.406
25/08/2019 05:49:00,2.87,25.656
25/08/2019 05:49:12,3.00,25.891
25/08/2019 05:49:24,3.06,26.047
25/08/2019 05:49:36,3.06,26.188
25/08/2019 05:49:48,3.06,26.313
25/08/2019 05:50:00,2.25,25.844
25/08/2019 05:50:12,1.87,22.766
25/08/2019 05:50:24,1.75,19.219
25/08/2019 05:50:36,2.18,16.906
25/08/2019 05:50:48,2.37,15.750
25/08/2019 05:51:00,2.62,15.156
25/08/2019 05:51:12,2.62,14.828
25/08/2019 05:51:24,2.56,14.688
25/08/2019 05:51:36,2.56,14.594
25/08/2019 05:51:48,2.56,14.547
25/08/2019 05:52:00,2.62,14.531
25/08/2019 05:52:12,2.56,14.531
25/08/2019 05:52:24,2.56,14.516
25/08/2019 05:52:36,2.56,14.516
25/08/2019 05:52:48,2.56,14.516
25/08/2019 05:53:00,2.56,14.516
25/08/2019 05:53:12,2.56,14.531
25/08/2019 05:53:24,2.56,14.531
25/08/2019 05:53:36,2.56,14.594
25/08/2019 05:53:48,2.68,15.000
25/08/2019 05:54:00,2.56,15.797
25/08/2019 05:54:12,2.62,16.844
25/08/2019 05:54:24,2.56,18.016
25/08/2019 05:54:36,2.56,19.094
25/08/2019 05:54:48,2.37,19.609
25/08/2019 05:55:00,2.37,19.828
25/08/2019 05:55:12,2.50,19.906
25/08/2019 05:55:24,2.50,20.734
25/08/2019 05:55:36,2.50,21.531
25/08/2019 05:55:48,2.62,22.234
25/08/2019 05:56:00,2.62,22.828
25/08/2019 05:56:12,2.68,23.297
25/08/2019 05:56:24,2.68,23.656
25/08/2019 05:56:36,2.75,24.031
25/08/2019 05:56:48,2.75,24.344
25/08/2019 05:57:00,2.87,24.641
25/08/2019 05:57:12,2.87,24.906
25/08/2019 05:57:24,3.00,25.141
25/08/2019 05:57:36,3.00,25.359
25/08/2019 05:57:48,3.06,25.594
25/08/2019 05:58:00,3.06,25.766
25/08/2019 05:58:12,3.06,25.906
25/08/2019 05:58:24,3.12,26.047
25/08/2019 05:58:36,3.12,26.188
25/08/2019 05:58:48,2.68,26.313
25/08/2019 05:59:00,2.87,25.844
25/08/2019 05:59:12,3.06,25.797
25/08/2019 05:59:24,3.12,25.859
25/08/2019 05:59:36,3.12,25.953
25/08/2019 05:59:48,3.18,26.063
25/08/2019 06:00:00,3.18,26.188
25/08/2019 06:00:12,2.56,26.203
25/08/2019 06:00:24,2.75,24.984
25/08/2019 06:00:36,2.87,25.250
25/08/2019 06:00:48,3.00,25.656
25/08/2019 06:01:00,3.06,25.953
25/08/2019 06:01:12,3.12,26.234
25/08/2019 06:01:24,3.18,26.484
25/08/2019 06:01:36,3.25,26.688
25/08/2019 06:01:48,3.31,26.844
25/08/2019 06:02:00,3.37,27.016
25/08/2019 06:02:12,3.37,27.125
25/08/2019 06:02:24,3.43,27.203
25/08/2019 06:02:36,3.43,27.281
25/08/2019 06:02:48,3.50,27.359
25/08/2019 06:03:00,3.50,27.406
25/08/2019 06:03:12,3.50,27.453
25/08/2019 06:03:24,3.75,27.500
25/08/2019 06:03:36,3.75,27.547
25/08/2019 06:03:48,3.75,27.594
25/08/2019 06:04:00,3.75,27.609
25/08/2019 06:04:12,3.75,27.609
25/08/2019 06:04:24,3.75,27.656
25/08/2019 06:04:36,3.81,27.688
25/08/2019 06:04:48,3.75,27.688
25/08/2019 06:05:00,3.75,27.734
25/08/2019 06:05:12,3.75,27.750
25/08/2019 06:05:24,3.75,27.750
25/08/2019 06:05:36,3.81,27.734
25/08/2019 06:05:48,3.81,27.703
25/08/2019 06:06:00,3.75,27.688
25/08/2019 06:06:12,3.81,27.656
25/08/2019 06:06:24,3.75,27.656
25/08/2019 06:06:36,3.75,27.688
25/08/2019 06:06:48,3.25,27.422
25/08/2019 06:07:00,3.06,26.063
25/08/2019 06:07:12,3.06,26.234
25/08/2019 06:07:24,3.06,26.094
25/08/2019 06:07:36,3.06,26.063
25/08/2019 06:07:48,3.12,26.344
25/08/2019 06:08:00,3.31,26.531
25/08/2019 06:08:12,3.37,26.672
25/08/2019 06:08:24,3.37,26.797
25/08/2019 06:08:36,3.43,26.922
25/08/2019 06:08:48,3.43,26.984
25/08/2019 06:09:00,3.43,27.063
25/08/2019 06:09:12,3.50,27.125
25/08/2019 06:09:24,3.43,27.203
25/08/2019 06:09:36,3.43,27.266
25/08/2019 06:09:48,3.50,27.328
25/08/2019 06:10:00,3.62,27.328
25/08/2019 06:10:12,3.62,27.375
25/08/2019 06:10:24,3.62,27.406
25/08/2019 06:10:36,3.62,27.453
25/08/2019 06:10:48,3.75,27.500
25/08/2019 06:11:00,3.75,27.500
25/08/2019 06:11:12,3.75,27.516
25/08/2019 06:11:24,3.68,27.516
25/08/2019 06:11:36,3.37,27.266
25/08/2019 06:11:48,3.43,27.313
25/08/2019 06:12:00,3.43,27.375
25/08/2019 06:12:12,3.43,27.422
25/08/2019 06:12:24,3.50,27.469
25/08/2019 06:12:36,3.62,27.547
25/08/2019 06:12:48,3.68,27.594
25/08/2019 06:13:00,3.68,27.609
25/08/2019 06:13:12,3.68,27.609
25/08/2019 06:13:24,3.62,27.641
25/08/2019 06:13:36,3.68,27.641
25/08/2019 06:13:48,3.62,27.656
25/08/2019 06:14:00,3.68,27.656
25/08/2019 06:14:12,3.68,27.688
25/08/2019 06:14:24,3.68,27.703
25/08/2019 06:14:36,3.68,27.703
25/08/2019 06:14:48,3.68,27.703
25/08/2019 06:15:00,3.68,27.703
25/08/2019 06:15:12,3.68,27.703
25/08/2019 06:15:24,3.68,27.703
25/08/2019 06:15:36,2.87,27.703
25/08/2019 06:15:48,1.62,22.969
25/08/2019 06:16:00,1.87,18.719
25/08/2019 06:16:12,1.93,16.703
25/08/2019 06:16:24,2.37,15.688
25/08/2019 06:16:36,2.62,15.156
25/08/2019 06:16:48,2.62,14.875
25/08/2019 06:17:00,2.62,14.703
25/08/2019 06:17:12,2.62,14.641
25/08/2019 06:17:24,2.68,14.594
25/08/2019 06:17:36,2.62,14.578
25/08/2019 06:17:48,2.62,14.547
25/08/2019 06:18:00,2.62,14.547
25/08/2019 06:18:12,2.56,14.578
25/08/2019 06:18:24,2.56,14.578
25/08/2019 06:18:36,2.62,14.547
25/08/2019 06:18:48,2.62,14.547
25/08/2019 06:19:00,2.50,14.578
25/08/2019 06:19:12,2.56,14.578
25/08/2019 06:19:24,2.56,14.578
25/08/2019 06:19:36,2.56,14.578
25/08/2019 06:19:48,2.56,14.594
25/08/2019 06:20:00,2.56,14.609
25/08/2019 06:20:12,2.56,14.656
25/08/2019 06:20:24,2.62,14.641
25/08/2019 06:20:36,2.56,14.609
25/08/2019 06:20:48,2.56,14.578
25/08/2019 06:21:00,2.56,14.578
25/08/2019 06:21:12,2.50,14.641
25/08/2019 06:21:24,2.75,15.219
25/08/2019 06:21:36,2.68,16.219
25/08/2019 06:21:48,2.62,17.406
25/08/2019 06:22:00,2.37,18.609
25/08/2019 06:22:12,2.37,19.672
25/08/2019 06:22:24,2.50,20.531
25/08/2019 06:22:36,2.68,21.234
25/08/2019 06:22:48,2.68,21.906
25/08/2019 06:23:00,2.62,22.563
25/08/2019 06:23:12,2.75,23.094
25/08/2019 06:23:24,2.75,23.609
25/08/2019 06:23:36,2.81,24.078
25/08/2019 06:23:48,2.75,24.531
25/08/2019 06:24:00,2.81,24.281
25/08/2019 06:24:12,2.68,23.484
25/08/2019 06:24:24,2.68,23.750
25/08/2019 06:24:36,2.81,24.328
25/08/2019 06:24:48,2.87,24.813
25/08/2019 06:25:00,3.00,25.219
25/08/2019 06:25:12,3.06,25.563
25/08/2019 06:25:24,3.12,25.938
25/08/2019 06:25:36,3.18,26.281
25/08/2019 06:25:48,3.25,26.500
25/08/2019 06:26:00,3.31,26.688
25/08/2019 06:26:12,3.31,26.844
25/08/2019 06:26:24,3.31,26.969
25/08/2019 06:26:36,3.37,27.063
25/08/2019 06:26:48,3.37,27.156
25/08/2019 06:27:00,3.37,27.219
25/08/2019 06:27:12,3.37,27.313
25/08/2019 06:27:24,3.43,27.375
25/08/2019 06:27:36,3.43,27.469
25/08/2019 06:27:48,3.62,27.547
25/08/2019 06:28:00,3.62,27.594
25/08/2019 06:28:12,3.62,27.641
25/08/2019 06:28:24,3.68,27.656
25/08/2019 06:28:36,3.62,27.688
25/08/2019 06:28:48,3.62,27.688
25/08/2019 06:29:00,3.68,27.734
25/08/2019 06:29:12,3.68,27.750
25/08/2019 06:29:24,3.75,27.781
25/08/2019 06:29:36,3.75,27.797
25/08/2019 06:29:48,3.75,27.797
25/08/2019 06:30:00,3.75,27.844
25/08/2019 06:30:12,3.81,27.875
25/08/2019 06:30:24,3.81,27.891
25/08/2019 06:30:36,3.75,27.938
25/08/2019 06:30:48,3.75,27.938
25/08/2019 06:31:00,3.81,27.969
25/08/2019 06:31:12,3.81,28.016
25/08/2019 06:31:24,3.81,28.031
25/08/2019 06:31:36,3.81,28.031
25/08/2019 06:31:48,3.87,28.016
25/08/2019 06:32:00,3.87,28.016
25/08/2019 06:32:12,3.87,28.016
25/08/2019 06:32:24,3.87,28.016
25/08/2019 06:32:36,3.87,28.016
25/08/2019 06:32:48,3.87,28.016
25/08/2019 06:33:00,3.87,27.984
25/08/2019 06:33:12,3.87,28.016
25/08/2019 06:33:24,3.87,27.969
25/08/2019 06:33:36,3.87,27.984
25/08/2019 06:33:48,3.87,27.984
25/08/2019 06:34:00,3.87,27.984
25/08/2019 06:34:12,3.87,27.969
25/08/2019 06:34:24,3.87,27.969
25/08/2019 06:34:36,3.87,27.969
25/08/2019 06:34:48,3.87,27.969
25/08/2019 06:35:00,3.93,27.969
25/08/2019 06:35:12,3.87,27.969
25/08/2019 06:35:24,3.87,27.938
25/08/2019 06:35:36,3.87,27.922
25/08/2019 06:35:48,3.87,27.922
25/08/2019 06:36:00,3.93,27.891
25/08/2019 06:36:12,3.87,27.875
25/08/2019 06:36:24,3.87,27.875
25/08/2019 06:36:36,3.87,27.844
25/08/2019 06:36:48,3.87,27.828
25/08/2019 06:37:00,3.87,27.828
25/08/2019 06:37:12,3.93,27.828
25/08/2019 06:37:24,3.87,27.797
25/08/2019 06:37:36,3.93,27.828
25/08/2019 06:37:48,3.93,27.797
25/08/2019 06:38:00,3.93,27.797
25/08/2019 06:38:12,3.87,27.781
25/08/2019 06:38:24,3.93,27.781
25/08/2019 06:38:36,3.87,27.750
25/08/2019 06:38:48,3.87,27.734
25/08/2019 06:39:00,3.87,27.734
25/08/2019 06:39:12,3.87,27.734
25/08/2019 06:39:24,3.87,27.703
25/08/2019 06:39:36,3.87,27.688
25/08/2019 06:39:48,3.87,27.688
25/08/2019 06:40:00,3.81,27.656
25/08/2019 06:40:12,3.87,27.609
25/08/2019 06:40:24,3.81,27.594
25/08/2019 06:40:36,3.75,27.563
25/08/2019 06:40:48,3.81,27.563
25/08/2019 06:41:00,3.81,27.547
25/08/2019 06:41:12,3.81,27.563
25/08/2019 06:41:24,3.81,27.594
25/08/2019 06:41:36,3.81,27.594
25/08/2019 06:41:48,3.81,27.594
25/08/2019 06:42:00,3.81,27.563
25/08/2019 06:42:12,3.81,27.594
25/08/2019 06:42:24,3.81,27.563
25/08/2019 06:42:36,3.81,27.547
25/08/2019 06:42:48,3.81,27.516
25/08/2019 06:43:00,3.81,27.516
25/08/2019 06:43:12,3.81,27.516
25/08/2019 06:43:24,3.81,27.500
25/08/2019 06:43:36,3.62,27.469
25/08/2019 06:43:48,3.62,27.453
25/08/2019 06:44:00,3.62,27.422
25/08/2019 06:44:12,3.62,27.422
25/08/2019 06:44:24,3.68,27.406
25/08/2019 06:44:36,3.62,27.375
25/08/2019 06:44:48,3.62,27.359
25/08/2019 06:45:00,3.62,27.328
25/08/2019 06:45:12,3.62,27.313
25/08/2019 06:45:24,3.50,27.266
25/08/2019 06:45:36,3.50,27.281
25/08/2019 06:45:48,3.62,27.313
25/08/2019 06:46:00,3.62,27.313
25/08/2019 06:46:12,3.50,27.281
25/08/2019 06:46:24,3.62,27.281
25/08/2019 06:46:36,3.62,27.281
25/08/2019 06:46:48,3.62,27.281
25/08/2019 06:47:00,3.50,27.266
25/08/2019 06:47:12,3.62,27.266
25/08/2019 06:47:24,3.62,27.219
25/08/2019 06:47:36,3.50,27.219
25/08/2019 06:47:48,3.50,27.203
25/08/2019 06:48:00,3.50,27.172
25/08/2019 06:48:12,3.50,27.156
25/08/2019 06:48:24,3.50,27.156
25/08/2019 06:48:36,3.50,27.156
25/08/2019 06:48:48,3.50,27.125
25/08/2019 06:49:00,3.50,27.125
25/08/2019 06:49:12,3.50,27.125
25/08/2019 06:49:24,3.50,27.125
25/08/2019 06:49:36,3.50,27.125
25/08/2019 06:49:48,3.50,27.109
25/08/2019 06:50:00,3.50,27.109
25/08/2019 06:50:12,3.50,27.078
25/08/2019 06:50:24,3.50,27.078
25/08/2019 06:50:36,3.50,27.078
25/08/2019 06:50:48,3.50,27.063
25/08/2019 06:51:00,3.50,27.063
25/08/2019 06:51:12,3.50,27.031
25/08/2019 06:51:24,3.50,27.016
25/08/2019 06:51:36,3.50,26.969
25/08/2019 06:51:48,3.43,26.938
25/08/2019 06:52:00,3.50,26.938
25/08/2019 06:52:12,3.50,26.938
25/08/2019 06:52:24,3.50,26.922
25/08/2019 06:52:36,3.50,26.891
25/08/2019 06:52:48,3.50,26.875
25/08/2019 06:53:00,3.43,26.844
25/08/2019 06:53:12,3.50,26.828
25/08/2019 06:53:24,3.50,26.828
25/08/2019 06:53:36,3.43,26.828
25/08/2019 06:53:48,3.43,26.797
25/08/2019 06:54:00,3.43,26.797
25/08/2019 06:54:12,3.43,26.781
25/08/2019 06:54:24,3.50,26.781
25/08/2019 06:54:36,3.43,26.750
25/08/2019 06:54:48,3.43,26.734
25/08/2019 06:55:00,3.43,26.734
25/08/2019 06:55:12,3.43,26.734
25/08/2019 06:55:24,3.43,26.734
25/08/2019 06:55:36,3.43,26.734
25/08/2019 06:55:48,3.43,26.734
25/08/2019 06:56:00,3.43,26.734
25/08/2019 06:56:12,3.43,26.750
25/08/2019 06:56:24,3.43,26.750
25/08/2019 06:56:36,3.43,26.750
25/08/2019 06:56:48,3.43,26.734
25/08/2019 06:57:00,3.43,26.734
25/08/2019 06:57:12,3.43,26.734
25/08/2019 06:57:24,3.37,26.734
25/08/2019 06:57:36,3.43,26.734
25/08/2019 06:57:48,3.43,26.734
25/08/2019 06:58:00,3.43,26.734
25/08/2019 06:58:12,3.43,26.734
25/08/2019 06:58:24,3.43,26.734
25/08/2019 06:58:36,3.43,26.703
25/08/2019 06:58:48,3.43,26.734
25/08/2019 06:59:00,3.43,26.750
25/08/2019 06:59:12,3.43,26.703
25/08/2019 06:59:24,3.43,26.703
25/08/2019 06:59:36,3.43,26.703
25/08/2019 06:59:48,3.43,26.703
25/08/2019 07:00:00,3.43,26.688
25/08/2019 07:00:12,3.43,26.703
25/08/2019 07:00:24,3.43,26.703
25/08/2019 07:00:36,3.43,26.703
25/08/2019 07:00:48,3.43,26.734
25/08/2019 07:01:00,3.43,26.703
25/08/2019 07:01:12,3.43,26.703
25/08/2019 07:01:24,3.43,26.688
25/08/2019 07:01:36,3.43,26.672
25/08/2019 07:01:48,3.43,26.672
25/08/2019 07:02:00,3.43,26.641
25/08/2019 07:02:12,3.43,26.641
25/08/2019 07:02:24,3.37,26.625
25/08/2019 07:02:36,3.43,26.578
25/08/2019 07:02:48,3.43,26.547
25/08/2019 07:03:00,3.37,26.547
25/08/2019 07:03:12,3.43,26.531
25/08/2019 07:03:24,3.43,26.500
25/08/2019 07:03:36,3.43,26.500
25/08/2019 07:03:48,3.43,26.500
25/08/2019 07:04:00,3.37,26.500
25/08/2019 07:04:12,3.37,26.453
25/08/2019 07:04:24,3.37,26.453
25/08/2019 07:04:36,3.37,26.438
25/08/2019 07:04:48,3.31,26.453
25/08/2019 07:05:00,3.37,26.438
25/08/2019 07:05:12,3.31,26.453
25/08/2019 07:05:24,3.31,26.438
25/08/2019 07:05:36,3.31,26.438
25/08/2019 07:05:48,3.31,26.438
25/08/2019 07:06:00,3.31,26.438
25/08/2019 07:06:12,3.31,26.438
25/08/2019 07:06:24,3.31,26.453
25/08/2019 07:06:36,3.31,26.453
25/08/2019 07:06:48,3.37,26.453
25/08/2019 07:07:00,3.31,26.453
25/08/2019 07:07:12,3.31,26.453
25/08/2019 07:07:24,3.37,26.438
25/08/2019 07:07:36,3.37,26.438
25/08/2019 07:07:48,3.31,26.406
25/08/2019 07:08:00,3.31,26.406
25/08/2019 07:08:12,3.31,26.406
25/08/2019 07:08:24,3.37,26.406
25/08/2019 07:08:36,3.37,26.406
25/08/2019 07:08:48,3.37,26.438
25/08/2019 07:09:00,3.37,26.406
25/08/2019 07:09:12,3.37,26.438
25/08/2019 07:09:24,3.37,26.406
25/08/2019 07:09:36,3.31,26.406
25/08/2019 07:09:48,3.37,26.391
25/08/2019 07:10:00,3.37,26.391
25/08/2019 07:10:12,3.37,26.391
25/08/2019 07:10:24,3.31,26.391
25/08/2019 07:10:36,3.37,26.391
25/08/2019 07:10:48,3.31,26.391
25/08/2019 07:11:00,3.37,26.391
25/08/2019 07:11:12,3.31,26.406
25/08/2019 07:11:24,3.37,26.406
25/08/2019 07:11:36,3.37,26.391
25/08/2019 07:11:48,3.37,26.391
25/08/2019 07:12:00,3.31,26.359
25/08/2019 07:12:12,3.37,26.359
25/08/2019 07:12:24,3.37,26.344
25/08/2019 07:12:36,3.37,26.359
25/08/2019 07:12:48,3.37,26.344
25/08/2019 07:13:00,3.37,26.344
25/08/2019 07:13:12,3.37,26.313
25/08/2019 07:13:24,3.31,26.313
25/08/2019 07:13:36,3.37,26.297
25/08/2019 07:13:48,3.37,26.297
25/08/2019 07:14:00,3.37,26.297
25/08/2019 07:14:12,3.37,26.297
25/08/2019 07:14:24,3.31,26.281
25/08/2019 07:14:36,3.31,26.250
25/08/2019 07:14:48,3.31,26.281
25/08/2019 07:15:00,3.37,26.297
25/08/2019 07:15:12,3.37,26.297
25/08/2019 07:15:24,3.31,26.297
25/08/2019 07:15:36,3.31,26.297
25/08/2019 07:15:48,3.31,26.297
25/08/2019 07:16:00,3.37,26.297
25/08/2019 07:16:12,3.37,26.297
25/08/2019 07:16:24,3.37,26.281
25/08/2019 07:16:36,3.37,26.281
25/08/2019 07:16:48,3.31,26.281
25/08/2019 07:17:00,3.31,26.250
25/08/2019 07:17:12,3.31,26.250
25/08/2019 07:17:24,3.37,26.250
25/08/2019 07:17:36,3.37,26.250
25/08/2019 07:17:48,3.31,26.250
25/08/2019 07:18:00,3.37,26.234
25/08/2019 07:18:12,3.31,26.234
25/08/2019 07:18:24,3.37,26.250
25/08/2019 07:18:36,3.31,26.234
25/08/2019 07:18:48,3.31,26.234
25/08/2019 07:19:00,3.31,26.250
25/08/2019 07:19:12,3.31,26.250
25/08/2019 07:19:24,3.31,26.250
25/08/2019 07:19:36,3.31,26.234
25/08/2019 07:19:48,3.25,26.234
25/08/2019 07:20:00,3.31,26.250
25/08/2019 07:20:12,3.31,26.281
25/08/2019 07:20:24,3.31,26.281
25/08/2019 07:20:36,3.31,26.297
25/08/2019 07:20:48,3.31,26.281
25/08/2019 07:21:00,3.31,26.281
25/08/2019 07:21:12,3.31,26.250
25/08/2019 07:21:24,3.31,26.250
25/08/2019 07:21:36,3.31,26.234
25/08/2019 07:21:48,3.31,26.234
25/08/2019 07:22:00,3.31,26.234
25/08/2019 07:22:12,3.31,26.234
25/08/2019 07:22:24,3.25,26.234
25/08/2019 07:22:36,3.31,26.203
25/08/2019 07:22:48,3.31,26.203
25/08/2019 07:23:00,3.31,26.203
25/08/2019 07:23:12,3.31,26.203
25/08/2019 07:23:24,3.25,26.188
25/08/2019 07:23:36,3.31,26.188
25/08/2019 07:23:48,3.25,26.188
25/08/2019 07:24:00,3.31,26.188
25/08/2019 07:24:12,3.31,26.156
25/08/2019 07:24:24,3.31,26.156
25/08/2019 07:24:36,3.31,26.141
25/08/2019 07:24:48,3.31,26.141
25/08/2019 07:25:00,3.31,26.141
25/08/2019 07:25:12,2.37,25.750
25/08/2019 07:25:24,2.81,24.375
25/08/2019 07:25:36,2.87,24.750
25/08/2019 07:25:48,3.12,25.156
25/08/2019 07:26:00,3.06,25.453
25/08/2019 07:26:12,3.12,25.719
25/08/2019 07:26:24,3.18,26.000
25/08/2019 07:26:36,3.25,26.234
25/08/2019 07:26:48,3.18,26.406
25/08/2019 07:27:00,3.31,26.625
25/08/2019 07:27:12,3.31,26.797
25/08/2019 07:27:24,3.37,26.938
25/08/2019 07:27:36,3.37,27.125
25/08/2019 07:27:48,3.37,27.234
25/08/2019 07:28:00,3.62,27.375
25/08/2019 07:28:12,3.43,27.063
25/08/2019 07:28:24,3.43,26.625
25/08/2019 07:28:36,3.31,26.594
25/08/2019 07:28:48,3.31,26.703
25/08/2019 07:29:00,3.37,26.875
25/08/2019 07:29:12,3.43,27.016
25/08/2019 07:29:24,3.43,27.109
25/08/2019 07:29:36,3.50,27.203
25/08/2019 07:29:48,3.50,27.219
25/08/2019 07:30:00,3.50,27.281
25/08/2019 07:30:12,3.50,27.313
25/08/2019 07:30:24,3.50,27.313
25/08/2019 07:30:36,3.50,27.359
25/08/2019 07:30:48,3.50,27.375
25/08/2019 07:31:00,3.62,27.375
25/08/2019 07:31:12,3.50,27.406
25/08/2019 07:31:24,3.50,27.422
25/08/2019 07:31:36,3.50,27.422
25/08/2019 07:31:48,3.50,27.453
25/08/2019 07:32:00,3.50,27.469
25/08/2019 07:32:12,3.68,27.516
25/08/2019 07:32:24,3.75,27.547
25/08/2019 07:32:36,3.75,27.547
25/08/2019 07:32:48,3.75,27.516
25/08/2019 07:33:00,3.75,27.516
25/08/2019 07:33:12,3.75,27.516
25/08/2019 07:33:24,3.75,27.500
25/08/2019 07:33:36,3.75,27.500
25/08/2019 07:33:48,3.75,27.500
25/08/2019 07:34:00,3.62,27.469
25/08/2019 07:34:12,3.62,27.453
25/08/2019 07:34:24,3.62,27.469
25/08/2019 07:34:36,3.62,27.422
25/08/2019 07:34:48,3.62,27.406
25/08/2019 07:35:00,3.62,27.406
25/08/2019 07:35:12,3.62,27.406
25/08/2019 07:35:24,3.62,27.375
25/08/2019 07:35:36,3.62,27.375
25/08/2019 07:35:48,3.62,27.375
25/08/2019 07:36:00,3.62,27.406
25/08/2019 07:36:12,3.62,27.375
25/08/2019 07:36:24,3.62,27.359
25/08/2019 07:36:36,3.62,27.328
25/08/2019 07:36:48,3.62,27.313
25/08/2019 07:37:00,3.62,27.313
25/08/2019 07:37:12,3.50,27.281
25/08/2019 07:37:24,3.62,27.281
25/08/2019 07:37:36,3.50,27.266
25/08/2019 07:37:48,3.62,27.266
25/08/2019 07:38:00,3.62,27.234
25/08/2019 07:38:12,3.62,27.219
25/08/2019 07:38:24,3.62,27.203
25/08/2019 07:38:36,3.62,27.172
25/08/2019 07:38:48,3.50,27.156
25/08/2019 07:39:00,3.62,27.125
25/08/2019 07:39:12,3.50,27.125
25/08/2019 07:39:24,3.50,27.172
25/08/2019 07:39:36,3.50,27.172
25/08/2019 07:39:48,3.50,27.172
25/08/2019 07:40:00,3.50,27.172
25/08/2019 07:40:12,3.50,27.156
25/08/2019 07:40:24,3.50,27.156
25/08/2019 07:40:36,3.50,27.203
25/08/2019 07:40:48,3.50,27.219
25/08/2019 07:41:00,3.50,27.219
25/08/2019 07:41:12,3.62,27.234
25/08/2019 07:41:24,3.50,27.219
25/08/2019 07:41:36,3.50,27.219
25/08/2019 07:41:48,3.50,27.219
25/08/2019 07:42:00,3.50,27.219
25/08/2019 07:42:12,3.50,27.203
25/08/2019 07:42:24,3.50,27.203
25/08/2019 07:42:36,3.50,27.172
25/08/2019 07:42:48,3.50,27.156
25/08/2019 07:43:00,3.50,27.125
25/08/2019 07:43:12,2.87,26.281
25/08/2019 07:43:24,2.81,26.047
25/08/2019 07:43:36,3.06,26.250
25/08/2019 07:43:48,3.12,26.406
25/08/2019 07:44:00,3.25,26.594
25/08/2019 07:44:12,3.25,26.672
25/08/2019 07:44:24,3.12,26.047
25/08/2019 07:44:36,2.31,26.063
25/08/2019 07:44:48,2.68,24.531
25/08/2019 07:45:00,2.75,24.781
25/08/2019 07:45:12,2.81,25.203
25/08/2019 07:45:24,2.87,25.594
25/08/2019 07:45:36,3.06,25.938
25/08/2019 07:45:48,3.12,26.281
25/08/2019 07:46:00,3.25,26.594
25/08/2019 07:46:12,3.31,26.891
25/08/2019 07:46:24,3.37,27.156
25/08/2019 07:46:36,3.37,27.359
25/08/2019 07:46:48,3.50,27.547
25/08/2019 07:47:00,3.62,27.734
25/08/2019 07:47:12,3.62,27.875
25/08/2019 07:47:24,3.75,28.031
25/08/2019 07:47:36,3.75,28.156
25/08/2019 07:47:48,3.75,28.266
25/08/2019 07:48:00,3.75,28.391
25/08/2019 07:48:12,3.87,28.500
25/08/2019 07:48:24,4.06,28.641
25/08/2019 07:48:36,4.12,28.734
25/08/2019 07:48:48,4.12,28.781
25/08/2019 07:49:00,4.12,28.828
25/08/2019 07:49:12,4.12,28.859
25/08/2019 07:49:24,4.12,28.859
25/08/2019 07:49:36,4.12,28.859
25/08/2019 07:49:48,4.12,28.906
25/08/2019 07:50:00,4.06,28.938
25/08/2019 07:50:12,4.12,28.938
25/08/2019 07:50:24,4.12,28.906
25/08/2019 07:50:36,4.12,28.906
25/08/2019 07:50:48,4.06,28.906
25/08/2019 07:51:00,4.06,28.906
25/08/2019 07:51:12,4.06,28.891
25/08/2019 07:51:24,4.06,28.891
25/08/2019 07:51:36,4.00,28.859
25/08/2019 07:51:48,3.93,28.828
25/08/2019 07:52:00,3.93,28.813
25/08/2019 07:52:12,4.00,28.813
25/08/2019 07:52:24,4.00,28.813
25/08/2019 07:52:36,4.00,28.766
25/08/2019 07:52:48,4.00,28.766
25/08/2019 07:53:00,4.12,28.734
25/08/2019 07:53:12,4.06,28.719
25/08/2019 07:53:24,4.06,28.719
25/08/2019 07:53:36,4.12,28.688
25/08/2019 07:53:48,4.06,28.672
25/08/2019 07:54:00,4.06,28.672
25/08/2019 07:54:12,4.06,28.688
25/08/2019 07:54:24,4.06,28.672
25/08/2019 07:54:36,4.06,28.641
25/08/2019 07:54:48,4.06,28.625
25/08/2019 07:55:00,4.06,28.625
25/08/2019 07:55:12,4.06,28.594
25/08/2019 07:55:24,4.06,28.578
25/08/2019 07:55:36,4.00,28.547
25/08/2019 07:55:48,4.06,28.531
25/08/2019 07:56:00,4.06,28.531
25/08/2019 07:56:12,3.93,28.547
25/08/2019 07:56:24,3.81,28.438
25/08/2019 07:56:36,3.87,28.406
25/08/2019 07:56:48,3.81,28.359
25/08/2019 07:57:00,3.81,28.297
25/08/2019 07:57:12,3.87,28.203
25/08/2019 07:57:24,3.81,28.125
25/08/2019 07:57:36,3.81,28.078
25/08/2019 07:57:48,3.81,28.063
25/08/2019 07:58:00,3.81,28.016
25/08/2019 07:58:12,3.81,27.969
25/08/2019 07:58:24,3.75,27.922
25/08/2019 07:58:36,3.75,27.875
25/08/2019 07:58:48,3.81,27.844
25/08/2019 07:59:00,3.81,27.797
25/08/2019 07:59:12,3.75,27.750
25/08/2019 07:59:24,3.75,27.703
25/08/2019 07:59:36,3.75,27.688
25/08/2019 07:59:48,3.75,27.641
25/08/2019 08:00:00,3.75,27.609
25/08/2019 08:00:12,3.75,27.563
25/08/2019 08:00:24,3.75,27.516
25/08/2019 08:00:36,3.50,27.469
25/08/2019 08:00:48,3.62,27.469
25/08/2019 08:01:00,3.50,27.453
25/08/2019 08:01:12,3.50,27.453
25/08/2019 08:01:24,3.62,27.422
25/08/2019 08:01:36,3.50,27.422
25/08/2019 08:01:48,3.50,27.406
25/08/2019 08:02:00,3.50,27.375
25/08/2019 08:02:12,3.50,27.359
25/08/2019 08:02:24,3.50,27.359
25/08/2019 08:02:36,3.50,27.359
25/08/2019 08:02:48,3.50,27.359
25/08/2019 08:03:00,3.50,27.359
25/08/2019 08:03:12,3.50,27.328
25/08/2019 08:03:24,3.50,27.328
25/08/2019 08:03:36,3.50,27.313
25/08/2019 08:03:48,3.50,27.281
25/08/2019 08:04:00,3.50,27.266
25/08/2019 08:04:12,3.50,27.234
25/08/2019 08:04:24,3.50,27.219
25/08/2019 08:04:36,3.50,27.203
25/08/2019 08:04:48,3.43,27.203
25/08/2019 08:05:00,3.43,27.156
25/08/2019 08:05:12,3.43,27.156
25/08/2019 08:05:24,3.43,27.125
25/08/2019 08:05:36,3.43,27.125
25/08/2019 08:05:48,3.43,27.125
25/08/2019 08:06:00,3.43,27.125
25/08/2019 08:06:12,3.43,27.156
25/08/2019 08:06:24,3.43,27.156
25/08/2019 08:06:36,3.43,27.156
25/08/2019 08:06:48,3.43,27.125
25/08/2019 08:07:00,3.43,27.109
25/08/2019 08:07:12,3.43,27.063
25/08/2019 08:07:24,3.25,26.922
25/08/2019 08:07:36,3.25,26.703
25/08/2019 08:07:48,2.87,26.141
25/08/2019 08:08:00,2.87,25.859
25/08/2019 08:08:12,3.06,25.844
25/08/2019 08:08:24,3.12,25.938
25/08/2019 08:08:36,3.12,26.094
25/08/2019 08:08:48,3.18,26.234
25/08/2019 08:09:00,3.00,26.391
25/08/2019 08:09:12,3.06,26.250
25/08/2019 08:09:24,2.87,26.063
25/08/2019 08:09:36,2.68,25.891
25/08/2019 08:09:48,2.81,25.656
25/08/2019 08:10:00,2.87,25.656
25/08/2019 08:10:12,3.00,25.797
25/08/2019 08:10:24,3.06,25.938
25/08/2019 08:10:36,3.12,26.109
25/08/2019 08:10:48,3.12,26.344
25/08/2019 08:11:00,3.12,26.438
25/08/2019 08:11:12,3.25,26.578
25/08/2019 08:11:24,2.75,25.766
25/08/2019 08:11:36,2.81,25.391
25/08/2019 08:11:48,2.87,25.641
25/08/2019 08:12:00,2.62,25.094
25/08/2019 08:12:12,2.68,25.000
25/08/2019 08:12:24,2.81,25.266
25/08/2019 08:12:36,2.87,25.609
25/08/2019 08:12:48,3.00,25.938
25/08/2019 08:13:00,3.06,26.281
25/08/2019 08:13:12,3.18,26.547
25/08/2019 08:13:24,3.25,26.750
25/08/2019 08:13:36,3.31,26.969
25/08/2019 08:13:48,3.31,27.156
25/08/2019 08:14:00,3.18,26.938
25/08/2019 08:14:12,3.18,27.031
25/08/2019 08:14:24,3.25,27.281
25/08/2019 08:14:36,3.43,27.563
25/08/2019 08:14:48,3.50,27.781
25/08/2019 08:15:00,3.50,27.922
25/08/2019 08:15:12,3.50,28.063
25/08/2019 08:15:24,3.50,28.172
25/08/2019 08:15:36,3.62,28.219
25/08/2019 08:15:48,3.62,28.297
25/08/2019 08:16:00,3.62,28.438
25/08/2019 08:16:12,3.68,28.484
25/08/2019 08:16:24,3.81,28.500
25/08/2019 08:16:36,3.81,28.500
25/08/2019 08:16:48,3.81,28.578
25/08/2019 08:17:00,3.81,28.672
25/08/2019 08:17:12,3.87,28.719
25/08/2019 08:17:24,3.87,28.734
25/08/2019 08:17:36,3.81,28.734
25/08/2019 08:17:48,3.87,28.766
25/08/2019 08:18:00,3.81,28.781
25/08/2019 08:18:12,3.81,28.781
25/08/2019 08:18:24,3.87,28.766
25/08/2019 08:18:36,3.81,28.734
25/08/2019 08:18:48,3.12,28.125
25/08/2019 08:19:00,3.43,27.500
25/08/2019 08:19:12,3.37,27.688
25/08/2019 08:19:24,3.43,27.797
25/08/2019 08:19:36,3.50,27.938
25/08/2019 08:19:48,3.50,28.063
25/08/2019 08:20:00,3.50,28.125
25/08/2019 08:20:12,3.62,28.203
25/08/2019 08:20:24,3.62,28.266
25/08/2019 08:20:36,3.62,28.391
25/08/2019 08:20:48,3.62,28.453
25/08/2019 08:21:00,3.81,28.500
25/08/2019 08:21:12,3.81,28.547
25/08/2019 08:21:24,3.81,28.578
25/08/2019 08:21:36,3.81,28.594
25/08/2019 08:21:48,3.81,28.625
25/08/2019 08:22:00,3.81,28.641
25/08/2019 08:22:12,3.81,28.641
25/08/2019 08:22:24,3.87,28.641
25/08/2019 08:22:36,3.81,28.641
25/08/2019 08:22:48,3.87,28.641
25/08/2019 08:23:00,3.87,28.641
25/08/2019 08:23:12,3.87,28.625
25/08/2019 08:23:24,3.37,28.125
25/08/2019 08:23:36,3.50,27.563
25/08/2019 08:23:48,3.37,27.375
25/08/2019 08:24:00,3.37,27.313
25/08/2019 08:24:12,3.43,27.313
25/08/2019 08:24:24,3.43,27.328
25/08/2019 08:24:36,3.43,27.359
25/08/2019 08:24:48,3.50,27.422
25/08/2019 08:25:00,3.50,27.469
25/08/2019 08:25:12,3.68,27.516
25/08/2019 08:25:24,3.68,27.563
25/08/2019 08:25:36,3.68,27.594
25/08/2019 08:25:48,3.68,27.609
25/08/2019 08:26:00,3.68,27.656
25/08/2019 08:26:12,3.68,27.656
25/08/2019 08:26:24,3.68,27.703
25/08/2019 08:26:36,3.68,27.734
25/08/2019 08:26:48,3.75,27.750
25/08/2019 08:27:00,3.75,27.750
25/08/2019 08:27:12,3.75,27.781
25/08/2019 08:27:24,3.68,27.781
25/08/2019 08:27:36,3.68,27.750
25/08/2019 08:27:48,3.75,27.750
25/08/2019 08:28:00,3.68,27.703
25/08/2019 08:28:12,3.62,27.641
25/08/2019 08:28:24,3.68,27.563
25/08/2019 08:28:36,3.68,27.547
25/08/2019 08:28:48,3.68,27.500
25/08/2019 08:29:00,3.43,27.453
25/08/2019 08:29:12,3.43,27.422
25/08/2019 08:29:24,3.43,27.406
25/08/2019 08:29:36,3.43,27.375
25/08/2019 08:29:48,3.43,27.359
25/08/2019 08:30:00,3.43,27.359
25/08/2019 08:30:12,3.43,27.328
25/08/2019 08:30:24,3.50,27.313
25/08/2019 08:30:36,3.43,27.313
25/08/2019 08:30:48,3.43,27.234
25/08/2019 08:31:00,3.43,27.219
25/08/2019 08:31:12,3.43,27.219
25/08/2019 08:31:24,3.43,27.203
25/08/2019 08:31:36,3.43,27.203
25/08/2019 08:31:48,3.43,27.203
25/08/2019 08:32:00,3.43,27.172
25/08/2019 08:32:12,3.43,27.156
25/08/2019 08:32:24,3.43,27.156
25/08/2019 08:32:36,3.43,27.125
25/08/2019 08:32:48,3.37,27.109
25/08/2019 08:33:00,3.43,27.125
25/08/2019 08:33:12,3.37,27.156
25/08/2019 08:33:24,3.37,27.156
25/08/2019 08:33:36,3.43,27.156
25/08/2019 08:33:48,3.43,27.172
25/08/2019 08:34:00,3.43,27.156
25/08/2019 08:34:12,3.43,27.156
25/08/2019 08:34:24,3.43,27.109
25/08/2019 08:34:36,3.37,27.078
25/08/2019 08:34:48,3.43,27.063
25/08/2019 08:35:00,3.37,27.063
25/08/2019 08:35:12,3.43,27.063
25/08/2019 08:35:24,3.37,27.063
25/08/2019 08:35:36,3.37,27.063
25/08/2019 08:35:48,3.37,27.063
25/08/2019 08:36:00,3.37,27.063
25/08/2019 08:36:12,3.37,27.063
25/08/2019 08:36:24,3.37,27.031
25/08/2019 08:36:36,3.37,27.016
25/08/2019 08:36:48,3.37,27.016
25/08/2019 08:37:00,3.37,27.016
25/08/2019 08:37:12,3.37,26.984
25/08/2019 08:37:24,3.37,26.969
25/08/2019 08:37:36,3.37,26.938
25/08/2019 08:37:48,3.37,26.938
25/08/2019 08:38:00,3.37,26.922
25/08/2019 08:38:12,3.37,26.922
25/08/2019 08:38:24,3.37,26.922
25/08/2019 08:38:36,3.37,26.922
25/08/2019 08:38:48,3.37,26.922
25/08/2019 08:39:00,3.37,26.922
25/08/2019 08:39:12,3.37,26.922
25/08/2019 08:39:24,3.37,26.922
25/08/2019 08:39:36,3.37,26.891
25/08/2019 08:39:48,3.37,26.875
25/08/2019 08:40:00,3.37,26.844
25/08/2019 08:40:12,3.31,26.828
25/08/2019 08:40:24,3.37,26.828
25/08/2019 08:40:36,2.75,25.641
25/08/2019 08:40:48,2.81,25.641
25/08/2019 08:41:00,2.81,25.844
25/08/2019 08:41:12,2.87,25.953
25/08/2019 08:41:24,1.50,24.016
25/08/2019 08:41:36,2.12,19.859
25/08/2019 08:41:48,1.87,18.313
25/08/2019 08:42:00,2.00,16.641
25/08/2019 08:42:12,2.12,15.797
25/08/2019 08:42:24,2.56,15.391
25/08/2019 08:42:36,2.50,15.344
25/08/2019 08:42:48,2.25,15.109
25/08/2019 08:43:00,2.50,15.016
25/08/2019 08:43:12,2.37,15.219
25/08/2019 08:43:24,2.50,15.109
25/08/2019 08:43:36,2.50,15.078
25/08/2019 08:43:48,2.37,15.000
25/08/2019 08:44:00,2.37,14.891
25/08/2019 08:44:12,2.31,14.922
25/08/2019 08:44:24,2.37,14.891
25/08/2019 08:44:36,2.50,14.938
25/08/2019 08:44:48,2.50,14.922
25/08/2019 08:45:00,2.37,14.875
25/08/2019 08:45:12,2.37,14.922
25/08/2019 08:45:24,2.37,14.922
25/08/2019 08:45:36,2.37,14.922
25/08/2019 08:45:48,2.62,14.875
25/08/2019 08:46:00,2.37,14.875
25/08/2019 08:46:12,2.37,15.000
25/08/2019 08:46:24,2.37,14.953
25/08/2019 08:46:36,2.37,14.891
25/08/2019 08:46:48,2.37,14.828
25/08/2019 08:47:00,2.50,14.813
25/08/2019 08:47:12,2.37,14.828
25/08/2019 08:47:24,2.50,14.844
25/08/2019 08:47:36,2.50,14.922
25/08/2019 08:47:48,2.50,14.922
25/08/2019 08:48:00,2.37,14.875
25/08/2019 08:48:12,2.31,14.875
25/08/2019 08:48:24,2.37,14.828
25/08/2019 08:48:36,2.37,14.828
25/08/2019 08:48:48,2.50,14.828
25/08/2019 08:49:00,2.37,14.813
25/08/2019 08:49:12,2.50,14.781
25/08/2019 08:49:24,2.50,14.781
25/08/2019 08:49:36,2.50,14.781
25/08/2019 08:49:48,2.37,14.813
25/08/2019 08:50:00,2.50,14.813
25/08/2019 08:50:12,2.37,14.828
25/08/2019 08:50:24,2.31,14.828
25/08/2019 08:50:36,2.50,14.828
25/08/2019 08:50:48,2.50,14.828
25/08/2019 08:51:00,2.37,14.828
25/08/2019 08:51:12,2.37,14.844
25/08/2019 08:51:24,2.37,14.844
25/08/2019 08:51:36,2.37,14.844
25/08/2019 08:51:48,2.56,14.875
25/08/2019 08:52:00,2.37,14.875
25/08/2019 08:52:12,2.37,14.875
25/08/2019 08:52:24,2.50,14.875
25/08/2019 08:52:36,2.37,14.875
25/08/2019 08:52:48,2.31,14.875
25/08/2019 08:53:00,2.31,14.875
25/08/2019 08:53:12,2.37,14.875
25/08/2019 08:53:24,2.50,14.875
25/08/2019 08:53:36,2.25,14.875
25/08/2019 08:53:48,2.37,14.875
25/08/2019 08:54:00,2.37,14.891
25/08/2019 08:54:12,2.37,14.891
25/08/2019 08:54:24,2.50,14.922
25/08/2019 08:54:36,2.37,14.922
25/08/2019 08:54:48,2.37,14.922
25/08/2019 08:55:00,2.31,14.891
25/08/2019 08:55:12,2.50,14.891
25/08/2019 08:55:24,2.37,14.875
25/08/2019 08:55:36,2.37,14.891
25/08/2019 08:55:48,2.37,14.891
25/08/2019 08:56:00,2.31,14.875
25/08/2019 08:56:12,2.50,14.875
25/08/2019 08:56:24,2.37,14.875
25/08/2019 08:56:36,2.25,14.844
25/08/2019 08:56:48,2.37,14.844
25/08/2019 08:57:00,2.37,14.844
25/08/2019 08:57:12,2.37,14.844
25/08/2019 08:57:24,2.37,14.844
25/08/2019 08:57:36,2.50,14.844
25/08/2019 08:57:48,2.50,14.828
25/08/2019 08:58:00,2.50,14.828
25/08/2019 08:58:12,2.50,14.828
25/08/2019 08:58:24,2.37,14.828
25/08/2019 08:58:36,2.37,14.828
25/08/2019 08:58:48,2.31,14.844
25/08/2019 08:59:00,2.37,14.844
25/08/2019 08:59:12,2.37,14.844
25/08/2019 08:59:24,2.56,14.844
25/08/2019 08:59:36,2.37,14.828
25/08/2019 08:59:48,2.37,14.828
25/08/2019 09:00:00,2.37,14.828
25/08/2019 09:00:12,2.50,14.828
25/08/2019 09:00:24,2.37,14.828
25/08/2019 09:00:36,2.37,14.828
25/08/2019 09:00:48,2.50,14.828
25/08/2019 09:01:00,2.37,14.828
25/08/2019 09:01:12,2.37,14.828
25/08/2019 09:01:24,2.37,14.813
25/08/2019 09:01:36,2.37,14.828
25/08/2019 09:01:48,2.37,14.828
25/08/2019 09:02:00,2.37,14.828
25/08/2019 09:02:12,2.37,14.828
25/08/2019 09:02:24,2.37,14.828
25/08/2019 09:02:36,2.37,14.828
25/08/2019 09:02:48,2.37,14.828
25/08/2019 09:03:00,2.50,14.828
25/08/2019 09:03:12,2.37,14.828
25/08/2019 09:03:24,2.37,14.828
25/08/2019 09:03:36,2.50,14.828
25/08/2019 09:03:48,2.37,14.828
25/08/2019 09:04:00,2.50,14.828
25/08/2019 09:04:12,2.37,14.828
25/08/2019 09:04:24,2.37,14.828
25/08/2019 09:04:36,2.50,14.844
25/08/2019 09:04:48,2.37,14.828
25/08/2019 09:05:00,2.37,14.828
25/08/2019 09:05:12,2.50,14.844
25/08/2019 09:05:24,2.37,14.844
25/08/2019 09:05:36,2.50,14.844
25/08/2019 09:05:48,2.37,14.844
25/08/2019 09:06:00,2.37,14.844
25/08/2019 09:06:12,2.50,14.844
25/08/2019 09:06:24,2.50,14.844
25/08/2019 09:06:36,2.37,14.844
25/08/2019 09:06:48,2.50,14.844
25/08/2019 09:07:00,2.37,14.844
25/08/2019 09:07:12,2.37,14.875
25/08/2019 09:07:24,2.37,14.875
25/08/2019 09:07:36,2.37,14.875
25/08/2019 09:07:48,2.37,14.875
25/08/2019 09:08:00,2.37,14.875
25/08/2019 09:08:12,2.37,14.875
25/08/2019 09:08:24,2.37,14.875
25/08/2019 09:08:36,2.50,14.875
25/08/2019 09:08:48,2.50,14.875
25/08/2019 09:09:00,2.50,14.875
25/08/2019 09:09:12,2.50,14.875
25/08/2019 09:09:24,2.37,14.875
25/08/2019 09:09:36,2.37,14.875
25/08/2019 09:09:48,2.31,14.875
25/08/2019 09:10:00,2.50,14.891
25/08/2019 09:10:12,2.31,14.922
25/08/2019 09:10:24,2.31,14.922
25/08/2019 09:10:36,2.37,14.922
25/08/2019 09:10:48,2.37,14.922
25/08/2019 09:11:00,2.37,14.922
25/08/2019 09:11:12,2.37,14.922
25/08/2019 09:11:24,2.31,14.984
25/08/2019 09:11:36,2.31,14.984
25/08/2019 09:11:48,2.31,14.984
25/08/2019 09:12:00,2.37,14.953
25/08/2019 09:12:12,2.37,14.953
25/08/2019 09:12:24,2.18,14.984
25/08/2019 09:12:36,2.50,14.953
25/08/2019 09:12:48,2.50,14.984
25/08/2019 09:13:00,2.37,14.984
25/08/2019 09:13:12,2.56,15.000
25/08/2019 09:13:24,2.50,14.953
25/08/2019 09:13:36,2.37,14.953
25/08/2019 09:13:48,2.50,14.953
25/08/2019 09:14:00,2.31,14.953
25/08/2019 09:14:12,2.31,14.953
25/08/2019 09:14:24,2.37,14.953
25/08/2019 09:14:36,2.37,14.984
25/08/2019 09:14:48,2.31,14.984
25/08/2019 09:15:00,2.12,14.984
25/08/2019 09:15:12,2.31,14.984
25/08/2019 09:15:24,2.31,14.984
25/08/2019 09:15:36,2.50,14.984
25/08/2019 09:15:48,2.37,15.000
25/08/2019 09:16:00,2.37,14.984
25/08/2019 09:16:12,2.31,14.953
25/08/2019 09:16:24,2.31,14.953
25/08/2019 09:16:36,2.31,14.953
25/08/2019 09:16:48,2.37,14.938
25/08/2019 09:17:00,2.37,14.938
25/08/2019 09:17:12,2.37,14.938
25/08/2019 09:17:24,2.31,14.953
25/08/2019 09:17:36,2.50,14.953
25/08/2019 09:17:48,2.50,14.891
25/08/2019 09:18:00,2.37,14.953
25/08/2019 09:18:12,2.50,14.953
25/08/2019 09:18:24,2.31,14.953
25/08/2019 09:18:36,2.50,15.000
25/08/2019 09:18:48,2.31,14.953
25/08/2019 09:19:00,2.37,14.953
25/08/2019 09:19:12,2.50,14.953
25/08/2019 09:19:24,2.37,14.938
25/08/2019 09:19:36,2.37,14.953
25/08/2019 09:19:48,2.50,14.984
25/08/2019 09:20:00,2.31,14.984
25/08/2019 09:20:12,2.50,14.984
25/08/2019 09:20:24,2.37,14.984
25/08/2019 09:20:36,2.31,14.984
25/08/2019 09:20:48,2.37,15.000
25/08/2019 09:21:00,2.37,15.000
25/08/2019 09:21:12,2.37,14.984
25/08/2019 09:21:24,2.50,15.016
25/08/2019 09:21:36,2.37,15.016
25/08/2019 09:21:48,2.37,15.016
25/08/2019 09:22:00,2.37,15.000
25/08/2019 09:22:12,2.31,14.984
25/08/2019 09:22:24,2.37,14.984
25/08/2019 09:22:36,2.37,14.984
25/08/2019 09:22:48,2.31,14.953
25/08/2019 09:23:00,2.31,14.953
25/08/2019 09:23:12,2.50,14.984
25/08/2019 09:23:24,2.37,14.953
25/08/2019 09:23:36,2.37,14.938
25/08/2019 09:23:48,2.37,14.953
25/08/2019 09:24:00,2.37,14.953
25/08/2019 09:24:12,2.37,14.953
25/08/2019 09:24:24,2.37,14.984
25/08/2019 09:24:36,2.37,15.000
25/08/2019 09:24:48,6.25,15.000
25/08/2019 09:25:00,10.50,14.922
25/08/2019 09:25:12,10.31,14.844
25/08/2019 09:25:24,8.18,14.828
25/08/2019 09:25:36,2.50,14.844
25/08/2019 09:25:48,2.37,14.953
25/08/2019 09:26:00,2.37,15.000
25/08/2019 09:26:12,2.37,15.047
25/08/2019 09:26:24,2.37,15.063
25/08/2019 09:26:36,2.12,15.063
25/08/2019 09:26:48,2.31,15.078
25/08/2019 09:27:00,5.18,15.016
25/08/2019 09:27:12,10.31,14.891
25/08/2019 09:27:24,10.56,14.828
25/08/2019 09:27:36,7.12,14.813
25/08/2019 09:27:48,2.50,14.828
25/08/2019 09:28:00,2.50,14.875
25/08/2019 09:28:12,2.37,14.875
25/08/2019 09:28:24,2.37,14.891
25/08/2019 09:28:36,2.50,14.891
25/08/2019 09:28:48,2.37,14.891
25/08/2019 09:29:00,2.37,14.875
25/08/2019 09:29:12,2.37,14.875
25/08/2019 09:29:24,2.37,14.875
25/08/2019 09:29:36,2.31,14.938
25/08/2019 09:29:48,2.31,14.984
25/08/2019 09:30:00,2.37,14.984
25/08/2019 09:30:12,2.31,14.984
25/08/2019 09:30:24,2.37,14.953
25/08/2019 09:30:36,2.50,14.953
25/08/2019 09:30:48,2.31,14.953
25/08/2019 09:31:00,2.31,14.953
25/08/2019 09:31:12,2.31,14.953
25/08/2019 09:31:24,2.37,14.938
25/08/2019 09:31:36,2.37,14.938
25/08/2019 09:31:48,2.31,14.922
25/08/2019 09:32:00,2.37,14.922
25/08/2019 09:32:12,2.31,14.922
25/08/2019 09:32:24,2.37,14.922
25/08/2019 09:32:36,2.31,14.922
25/08/2019 09:32:48,2.37,14.891
25/08/2019 09:33:00,2.31,14.891
25/08/2019 09:33:12,2.31,14.891
25/08/2019 09:33:24,2.37,14.891
25/08/2019 09:33:36,2.37,14.875
25/08/2019 09:33:48,2.31,14.875
25/08/2019 09:34:00,2.31,14.875
25/08/2019 09:34:12,2.31,14.875
25/08/2019 09:34:24,2.37,14.891
25/08/2019 09:34:36,2.50,14.891
25/08/2019 09:34:48,2.31,14.938
25/08/2019 09:35:00,2.31,14.953
25/08/2019 09:35:12,2.31,14.984
25/08/2019 09:35:24,2.18,14.953
25/08/2019 09:35:36,2.37,14.953
25/08/2019 09:35:48,2.37,14.953
25/08/2019 09:36:00,2.31,14.938
25/08/2019 09:36:12,2.25,14.922
25/08/2019 09:36:24,2.50,14.922
25/08/2019 09:36:36,2.31,14.891
25/08/2019 09:36:48,2.50,14.891
25/08/2019 09:37:00,2.50,14.875
25/08/2019 09:37:12,2.31,14.844
25/08/2019 09:37:24,2.37,14.844
25/08/2019 09:37:36,2.37,14.828
25/08/2019 09:37:48,2.50,14.828
25/08/2019 09:38:00,2.50,14.813
25/08/2019 09:38:12,2.31,14.813
25/08/2019 09:38:24,2.37,14.813
25/08/2019 09:38:36,2.31,14.813
25/08/2019 09:38:48,2.37,14.813
25/08/2019 09:39:00,2.31,14.828
25/08/2019 09:39:12,2.37,14.844
25/08/2019 09:39:24,2.37,14.844
25/08/2019 09:39:36,2.37,14.844
25/08/2019 09:39:48,2.25,14.875
25/08/2019 09:40:00,2.31,14.875
25/08/2019 09:40:12,2.31,14.875
25/08/2019 09:40:24,2.50,14.891
25/08/2019 09:40:36,2.31,14.891
25/08/2019 09:40:48,2.31,14.875
25/08/2019 09:41:00,2.31,14.875
25/08/2019 09:41:12,2.37,14.844
25/08/2019 09:41:24,2.37,14.828
25/08/2019 09:41:36,2.37,14.828
25/08/2019 09:41:48,2.31,14.813
25/08/2019 09:42:00,2.31,14.813
25/08/2019 09:42:12,2.37,14.813
25/08/2019 09:42:24,2.31,14.813
25/08/2019 09:42:36,2.37,14.813
25/08/2019 09:42:48,2.37,14.813
25/08/2019 09:43:00,2.31,14.813
25/08/2019 09:43:12,2.31,14.813
25/08/2019 09:43:24,2.50,14.828
25/08/2019 09:43:36,2.31,14.828
25/08/2019 09:43:48,2.31,14.828
25/08/2019 09:44:00,2.56,14.828
25/08/2019 09:44:12,2.31,14.813
25/08/2019 09:44:24,2.31,14.813
25/08/2019 09:44:36,2.18,14.781
25/08/2019 09:44:48,2.18,14.844
25/08/2019 09:45:00,2.31,14.813
25/08/2019 09:45:12,2.25,14.828
25/08/2019 09:45:24,2.37,14.813
25/08/2019 09:45:36,2.31,14.828
25/08/2019 09:45:48,2.31,14.828
25/08/2019 09:46:00,2.50,14.828
25/08/2019 09:46:12,2.50,14.813
25/08/2019 09:46:24,2.37,14.781
25/08/2019 09:46:36,2.50,14.781
25/08/2019 09:46:48,2.31,14.828
25/08/2019 09:47:00,2.37,14.875
25/08/2019 09:47:12,2.37,14.813
25/08/2019 09:47:24,2.31,14.781
25/08/2019 09:47:36,2.37,14.781
25/08/2019 09:47:48,2.31,14.781
25/08/2019 09:48:00,2.37,14.828
25/08/2019 09:48:12,2.31,14.844
25/08/2019 09:48:24,2.37,14.875
25/08/2019 09:48:36,2.31,14.844
25/08/2019 09:48:48,2.37,14.813
25/08/2019 09:49:00,2.37,14.828
25/08/2019 09:49:12,2.37,14.922
25/08/2019 09:49:24,2.37,14.953
25/08/2019 09:49:36,2.37,14.938
25/08/2019 09:49:48,2.37,14.953
25/08/2019 09:50:00,2.37,14.953
25/08/2019 09:50:12,2.37,14.984
25/08/2019 09:50:24,2.25,14.984
25/08/2019 09:50:36,2.50,15.000
25/08/2019 09:50:48,2.31,15.016
25/08/2019 09:51:00,2.31,15.016
25/08/2019 09:51:12,2.31,15.000
25/08/2019 09:51:24,2.25,15.047
25/08/2019 09:51:36,2.25,15.047
25/08/2019 09:51:48,2.31,15.063
25/08/2019 09:52:00,2.37,15.063
25/08/2019 09:52:12,2.37,15.078
25/08/2019 09:52:24,2.31,15.109
25/08/2019 09:52:36,2.37,15.109
25/08/2019 09:52:48,2.31,15.109
25/08/2019 09:53:00,2.31,15.109
25/08/2019 09:53:12,2.31,15.078
25/08/2019 09:53:24,2.37,15.063
25/08/2019 09:53:36,2.31,15.063
25/08/2019 09:53:48,2.25,15.063
25/08/2019 09:54:00,2.31,15.078
25/08/2019 09:54:12,2.18,15.063
25/08/2019 09:54:24,2.31,15.047
25/08/2019 09:54:36,2.31,15.063
25/08/2019 09:54:48,2.37,15.078
25/08/2019 09:55:00,2.37,15.063
25/08/2019 09:55:12,2.37,15.063
25/08/2019 09:55:24,2.31,15.063
25/08/2019 09:55:36,2.31,15.078
25/08/2019 09:55:48,6.25,15.078
25/08/2019 09:56:00,11.18,14.922
25/08/2019 09:56:12,11.12,14.781
25/08/2019 09:56:24,9.93,14.750
25/08/2019 09:56:36,4.75,14.750
25/08/2019 09:56:48,2.37,14.875
25/08/2019 09:57:00,2.31,15.000
25/08/2019 09:57:12,2.31,15.016
25/08/2019 09:57:24,2.25,15.047
25/08/2019 09:57:36,2.31,15.063
25/08/2019 09:57:48,2.37,15.047
25/08/2019 09:58:00,2.50,15.016
25/08/2019 09:58:12,2.37,15.016
25/08/2019 09:58:24,2.50,15.000
25/08/2019 09:58:36,2.25,15.000
25/08/2019 09:58:48,2.37,15.016
25/08/2019 09:59:00,2.50,15.000
25/08/2019 09:59:12,2.50,15.000
25/08/2019 09:59:24,2.50,15.000
25/08/2019 09:59:36,2.37,15.000
25/08/2019 09:59:48,2.37,15.016
25/08/2019 10:00:00,2.50,15.016
25/08/2019 10:00:12,2.37,15.000
25/08/2019 10:00:24,2.31,15.000
25/08/2019 10:00:36,2.31,15.000
25/08/2019 10:00:48,2.37,15.000
25/08/2019 10:01:00,2.31,15.000
25/08/2019 10:01:12,2.37,14.984
25/08/2019 10:01:24,2.37,15.000
25/08/2019 10:01:36,2.25,15.016
25/08/2019 10:01:48,2.37,15.047
25/08/2019 10:02:00,2.37,15.016
25/08/2019 10:02:12,2.37,15.016
25/08/2019 10:02:24,2.31,15.000
25/08/2019 10:02:36,2.37,15.016
25/08/2019 10:02:48,2.31,15.016
25/08/2019 10:03:00,2.31,15.047
25/08/2019 10:03:12,2.37,15.047
25/08/2019 10:03:24,2.37,15.047
25/08/2019 10:03:36,2.37,15.047
25/08/2019 10:03:48,2.37,15.047
25/08/2019 10:04:00,2.37,15.063
25/08/2019 10:04:12,2.37,15.078
25/08/2019 10:04:24,2.31,15.078
25/08/2019 10:04:36,2.37,15.078
25/08/2019 10:04:48,2.31,15.063
25/08/2019 10:05:00,2.18,15.063
25/08/2019 10:05:12,2.31,15.047
25/08/2019 10:05:24,2.37,15.047
25/08/2019 10:05:36,2.31,15.047
25/08/2019 10:05:48,2.25,15.047
25/08/2019 10:06:00,2.37,15.047
25/08/2019 10:06:12,2.31,15.016
25/08/2019 10:06:24,2.37,15.047
25/08/2019 10:06:36,2.37,15.063
25/08/2019 10:06:48,2.31,15.016
25/08/2019 10:07:00,2.31,15.016
25/08/2019 10:07:12,2.31,15.047
25/08/2019 10:07:24,2.37,15.047
25/08/2019 10:07:36,2.37,15.047
25/08/2019 10:07:48,2.37,15.000
25/08/2019 10:08:00,2.37,15.000
25/08/2019 10:08:12,2.37,15.000
25/08/2019 10:08:24,2.37,15.000
25/08/2019 10:08:36,2.62,15.000
25/08/2019 10:08:48,2.37,15.000
25/08/2019 10:09:00,2.50,15.000
25/08/2019 10:09:12,2.37,15.000
25/08/2019 10:09:24,2.37,15.016
25/08/2019 10:09:36,2.31,15.047
25/08/2019 10:09:48,2.31,14.984
25/08/2019 10:10:00,2.31,15.016
25/08/2019 10:10:12,2.50,15.000
25/08/2019 10:10:24,2.56,15.000
25/08/2019 10:10:36,2.31,15.000
25/08/2019 10:10:48,2.50,15.000
25/08/2019 10:11:00,2.37,15.000
25/08/2019 10:11:12,2.56,15.000
25/08/2019 10:11:24,2.31,15.000
25/08/2019 10:11:36,2.31,15.000
25/08/2019 10:11:48,2.50,15.000
25/08/2019 10:12:00,2.50,15.016
25/08/2019 10:12:12,2.37,14.984
25/08/2019 10:12:24,2.56,15.016
25/08/2019 10:12:36,2.56,15.000
25/08/2019 10:12:48,2.37,15.000
25/08/2019 10:13:00,2.31,14.953
25/08/2019 10:13:12,2.50,14.922
25/08/2019 10:13:24,2.37,14.922
25/08/2019 10:13:36,2.37,14.922
25/08/2019 10:13:48,2.37,14.922
25/08/2019 10:14:00,2.25,14.938
25/08/2019 10:14:12,2.37,14.938
25/08/2019 10:14:24,2.50,14.938
25/08/2019 10:14:36,2.31,14.922
25/08/2019 10:14:48,2.37,14.922
25/08/2019 10:15:00,2.50,14.891
25/08/2019 10:15:12,2.18,14.813
25/08/2019 10:15:24,2.31,14.844
25/08/2019 10:15:36,2.37,14.844
25/08/2019 10:15:48,2.56,14.875
25/08/2019 10:16:00,2.12,14.844
25/08/2019 10:16:12,2.68,14.844
25/08/2019 10:16:24,2.31,14.844
25/08/2019 10:16:36,2.37,14.844
25/08/2019 10:16:48,2.25,14.875
25/08/2019 10:17:00,2.37,14.828
25/08/2019 10:17:12,2.62,14.828
25/08/2019 10:17:24,2.37,14.813
25/08/2019 10:17:36,2.37,14.828
25/08/2019 10:17:48,2.31,14.828
25/08/2019 10:18:00,2.31,14.844
25/08/2019 10:18:12,2.31,14.844
25/08/2019 10:18:24,2.37,14.844
25/08/2019 10:18:36,2.37,14.813
25/08/2019 10:18:48,2.37,14.781
25/08/2019 10:19:00,2.25,14.828
25/08/2019 10:19:12,2.56,14.844
25/08/2019 10:19:24,2.31,14.875
25/08/2019 10:19:36,2.31,14.875
25/08/2019 10:19:48,2.37,14.844
25/08/2019 10:20:00,2.18,14.875
25/08/2019 10:20:12,2.25,14.844
25/08/2019 10:20:24,2.37,14.844
25/08/2019 10:20:36,2.37,14.828
25/08/2019 10:20:48,2.37,14.828
25/08/2019 10:21:00,3.12,14.844
25/08/2019 10:21:12,2.37,14.844
25/08/2019 10:21:24,2.31,14.875
25/08/2019 10:21:36,2.62,14.891
25/08/2019 10:21:48,2.25,14.875
25/08/2019 10:22:00,2.25,14.844
25/08/2019 10:22:12,2.31,14.875
25/08/2019 10:22:24,2.50,14.828
25/08/2019 10:22:36,2.37,14.828
25/08/2019 10:22:48,2.31,14.813
25/08/2019 10:23:00,0.68,14.828
25/08/2019 10:23:12,2.25,14.875
25/08/2019 10:23:24,2.62,14.891
25/08/2019 10:23:36,2.31,14.844
25/08/2019 10:23:48,2.50,14.844
25/08/2019 10:24:00,2.31,14.828
25/08/2019 10:24:12,2.31,14.844
25/08/2019 10:24:24,2.50,14.875
25/08/2019 10:24:36,2.25,14.844
25/08/2019 10:24:48,2.37,14.844
25/08/2019 10:25:00,2.37,14.875
25/08/2019 10:25:12,2.81,14.891
25/08/2019 10:25:24,2.50,14.828
25/08/2019 10:25:36,2.56,14.844
25/08/2019 10:25:48,2.37,14.891
25/08/2019 10:26:00,2.31,14.844
25/08/2019 10:26:12,2.31,14.875
25/08/2019 10:26:24,2.25,14.891
25/08/2019 10:26:36,2.37,14.875
25/08/2019 10:26:48,2.50,14.844
25/08/2019 10:27:00,2.31,14.844
25/08/2019 10:27:12,2.12,14.844
25/08/2019 10:27:24,2.37,14.875
25/08/2019 10:27:36,2.68,14.875
25/08/2019 10:27:48,2.31,14.828
25/08/2019 10:28:00,2.50,14.875
25/08/2019 10:28:12,2.37,14.875
25/08/2019 10:28:24,2.37,14.891
25/08/2019 10:28:36,2.50,14.844
25/08/2019 10:28:48,2.37,14.891
25/08/2019 10:29:00,2.25,14.922
25/08/2019 10:29:12,2.37,14.922
25/08/2019 10:29:24,2.37,14.922
25/08/2019 10:29:36,2.31,14.922
25/08/2019 10:29:48,2.37,14.875
25/08/2019 10:30:00,2.31,14.875
25/08/2019 10:30:12,2.56,14.875
25/08/2019 10:30:24,2.37,14.828
25/08/2019 10:30:36,2.37,14.875
25/08/2019 10:30:48,2.56,14.875
25/08/2019 10:31:00,2.31,14.922
25/08/2019 10:31:12,2.37,14.922
25/08/2019 10:31:24,2.31,14.922
25/08/2019 10:31:36,2.31,14.922
25/08/2019 10:31:48,2.31,14.922
25/08/2019 10:32:00,2.31,14.891
25/08/2019 10:32:12,2.31,14.891
25/08/2019 10:32:24,2.37,14.844
25/08/2019 10:32:36,2.31,14.844
25/08/2019 10:32:48,2.31,14.875
25/08/2019 10:33:00,2.50,14.828
25/08/2019 10:33:12,2.31,14.844
25/08/2019 10:33:24,2.31,14.844
25/08/2019 10:33:36,2.31,14.891
25/08/2019 10:33:48,2.25,14.891
25/08/2019 10:34:00,2.50,14.891
25/08/2019 10:34:12,2.31,14.828
25/08/2019 10:34:24,3.81,14.891
25/08/2019 10:34:36,2.37,14.922
25/08/2019 10:34:48,2.31,14.891
25/08/2019 10:35:00,2.37,14.891
25/08/2019 10:35:12,2.18,14.891
25/08/2019 10:35:24,2.37,14.844
25/08/2019 10:35:36,2.31,14.891
25/08/2019 10:35:48,2.37,14.844
25/08/2019 10:36:00,2.31,14.922
25/08/2019 10:36:12,2.31,14.922
25/08/2019 10:36:24,2.12,14.922
25/08/2019 10:36:36,2.37,14.922
25/08/2019 10:36:48,2.50,14.891
25/08/2019 10:37:00,2.25,14.922
25/08/2019 10:37:12,2.50,14.875
25/08/2019 10:37:24,2.37,14.891
25/08/2019 10:37:36,2.37,14.891
25/08/2019 10:37:48,2.31,14.891
25/08/2019 10:38:00,2.31,14.922
25/08/2019 10:38:12,2.31,14.875
25/08/2019 10:38:24,2.31,14.891
25/08/2019 10:38:36,2.56,14.922
25/08/2019 10:38:48,2.31,14.938
25/08/2019 10:39:00,2.62,14.953
25/08/2019 10:39:12,2.31,14.984
25/08/2019 10:39:24,2.31,15.000
25/08/2019 10:39:36,2.31,15.000
25/08/2019 10:39:48,2.37,14.984
25/08/2019 10:40:00,2.25,15.000
25/08/2019 10:40:12,2.31,14.953
25/08/2019 10:40:24,2.31,14.953
25/08/2019 10:40:36,1.93,14.953
25/08/2019 10:40:48,2.25,14.938
25/08/2019 10:41:00,2.12,14.953
25/08/2019 10:41:12,2.18,14.938
25/08/2019 10:41:24,2.37,14.984
25/08/2019 10:41:36,2.50,14.953
25/08/2019 10:41:48,2.37,14.984
25/08/2019 10:42:00,2.25,14.984
25/08/2019 10:42:12,2.37,15.016
25/08/2019 10:42:24,2.50,15.016
25/08/2019 10:42:36,2.37,15.016
25/08/2019 10:42:48,1.93,15.047
25/08/2019 10:43:00,2.25,15.047
25/08/2019 10:43:12,2.37,15.047
25/08/2019 10:43:24,2.37,15.047
25/08/2019 10:43:36,2.31,15.047
25/08/2019 10:43:48,2.25,15.047
25/08/2019 10:44:00,1.81,15.047
25/08/2019 10:44:12,2.31,15.047
25/08/2019 10:44:24,2.31,15.063
25/08/2019 10:44:36,2.37,15.016
25/08/2019 10:44:48,2.18,15.016
25/08/2019 10:45:00,2.25,15.000
25/08/2019 10:45:12,2.37,15.000
25/08/2019 10:45:24,2.56,15.016
25/08/2019 10:45:36,2.31,15.016
25/08/2019 10:45:48,2.25,15.000
25/08/2019 10:46:00,2.25,15.016
25/08/2019 10:46:12,2.31,15.000
25/08/2019 10:46:24,2.31,15.000
25/08/2019 10:46:36,2.31,15.000
25/08/2019 10:46:48,2.12,15.000
25/08/2019 10:47:00,2.37,15.000
25/08/2019 10:47:12,2.18,15.000
25/08/2019 10:47:24,2.31,15.000
25/08/2019 10:47:36,2.25,14.953
25/08/2019 10:47:48,2.37,14.938
25/08/2019 10:48:00,2.50,14.953
25/08/2019 10:48:12,2.25,14.953
25/08/2019 10:48:24,2.31,14.953
25/08/2019 10:48:36,2.25,14.953
25/08/2019 10:48:48,2.31,14.953
25/08/2019 10:49:00,2.31,14.938
25/08/2019 10:49:12,2.37,14.938
25/08/2019 10:49:24,2.31,14.984
25/08/2019 10:49:36,2.25,14.984
25/08/2019 10:49:48,2.31,14.953
25/08/2019 10:50:00,2.37,14.984
25/08/2019 10:50:12,2.25,14.938
25/08/2019 10:50:24,2.31,14.984
25/08/2019 10:50:36,2.25,14.984
25/08/2019 10:50:48,2.37,15.000
25/08/2019 10:51:00,2.31,14.984
25/08/2019 10:51:12,2.37,15.016
25/08/2019 10:51:24,2.25,15.000
25/08/2019 10:51:36,2.37,15.016
25/08/2019 10:51:48,2.37,15.000
25/08/2019 10:52:00,2.25,15.016
25/08/2019 10:52:12,2.25,15.016
25/08/2019 10:52:24,2.31,15.000
25/08/2019 10:52:36,2.37,15.000
25/08/2019 10:52:48,2.31,15.000
25/08/2019 10:53:00,2.50,15.000
25/08/2019 10:53:12,2.37,14.953
25/08/2019 10:53:24,2.25,15.000
25/08/2019 10:53:36,2.31,15.000
25/08/2019 10:53:48,2.31,15.000
25/08/2019 10:54:00,2.31,15.016
25/08/2019 10:54:12,2.25,15.016
25/08/2019 10:54:24,2.50,15.000
25/08/2019 10:54:36,2.31,15.000
25/08/2019 10:54:48,2.50,15.000
25/08/2019 10:55:00,2.12,14.984
25/08/2019 10:55:12,2.37,15.000
25/08/2019 10:55:24,1.81,14.953
25/08/2019 10:55:36,2.31,14.953
25/08/2019 10:55:48,2.37,15.000
25/08/2019 10:56:00,2.31,15.000
25/08/2019 10:56:12,2.37,15.047
25/08/2019 10:56:24,2.31,15.047
25/08/2019 10:56:36,2.18,15.125
25/08/2019 10:56:48,2.31,15.125
25/08/2019 10:57:00,2.31,15.125
25/08/2019 10:57:12,2.31,15.125
25/08/2019 10:57:24,2.37,15.125
25/08/2019 10:57:36,2.00,15.219
25/08/2019 10:57:48,2.62,15.281
25/08/2019 10:58:00,2.25,15.219
25/08/2019 10:58:12,2.18,15.109
25/08/2019 10:58:24,2.56,15.125
25/08/2019 10:58:36,2.12,15.172
25/08/2019 10:58:48,2.37,15.109
25/08/2019 10:59:00,2.37,15.063
25/08/2019 10:59:12,2.31,15.063
25/08/2019 10:59:24,2.31,15.000
25/08/2019 10:59:36,2.31,14.938
25/08/2019 10:59:48,2.31,14.953
25/08/2019 11:00:00,2.31,15.047
25/08/2019 11:00:12,2.31,15.063
25/08/2019 11:00:24,2.25,15.078
25/08/2019 11:00:36,2.31,15.078
25/08/2019 11:00:48,2.37,15.047
25/08/2019 11:01:00,2.31,15.078
25/08/2019 11:01:12,2.31,15.109
25/08/2019 11:01:24,1.56,15.078
25/08/2019 11:01:36,2.12,15.063
25/08/2019 11:01:48,2.18,15.063
25/08/2019 11:02:00,2.25,15.063
25/08/2019 11:02:12,2.25,15.063
25/08/2019 11:02:24,2.31,15.063
25/08/2019 11:02:36,2.31,15.016
25/08/2019 11:02:48,2.31,15.063
25/08/2019 11:03:00,2.31,15.063
25/08/2019 11:03:12,2.31,15.063
25/08/2019 11:03:24,3.00,15.109
25/08/2019 11:03:36,2.50,15.063
25/08/2019 11:03:48,2.25,15.109
25/08/2019 11:04:00,2.25,15.109
25/08/2019 11:04:12,2.31,15.125
25/08/2019 11:04:24,2.25,15.172
25/08/2019 11:04:36,2.12,15.125
25/08/2019 11:04:48,2.25,15.109
25/08/2019 11:05:00,2.25,15.109
25/08/2019 11:05:12,2.25,15.125
25/08/2019 11:05:24,2.31,15.125
25/08/2019 11:05:36,2.25,15.109
25/08/2019 11:05:48,2.37,15.078
25/08/2019 11:06:00,2.18,15.078
25/08/2019 11:06:12,2.25,15.078
25/08/2019 11:06:24,2.25,15.063
25/08/2019 11:06:36,2.12,15.063
25/08/2019 11:06:48,2.25,15.047
25/08/2019 11:07:00,2.18,15.047
25/08/2019 11:07:12,2.18,15.063
25/08/2019 11:07:24,2.50,15.047
25/08/2019 11:07:36,2.25,15.016
25/08/2019 11:07:48,2.18,15.047
25/08/2019 11:08:00,2.31,15.063
25/08/2019 11:08:12,2.18,15.016
25/08/2019 11:08:24,2.25,14.984
25/08/2019 11:08:36,2.56,14.984
25/08/2019 11:08:48,2.25,14.953
25/08/2019 11:09:00,2.25,14.984
25/08/2019 11:09:12,2.25,14.984
25/08/2019 11:09:24,2.25,15.016
25/08/2019 11:09:36,2.25,15.000
25/08/2019 11:09:48,2.12,14.984
25/08/2019 11:10:00,2.12,14.984
25/08/2019 11:10:12,2.18,14.953
25/08/2019 11:10:24,2.00,14.984
25/08/2019 11:10:36,2.18,14.984
25/08/2019 11:10:48,2.25,14.953
25/08/2019 11:11:00,2.18,14.953
25/08/2019 11:11:12,2.12,14.938
25/08/2019 11:11:24,2.25,14.953
25/08/2019 11:11:36,2.25,14.938
25/08/2019 11:11:48,2.25,14.922
25/08/2019 11:12:00,2.25,14.922
25/08/2019 11:12:12,2.37,14.922
25/08/2019 11:12:24,2.25,14.922
25/08/2019 11:12:36,2.25,14.922
25/08/2019 11:12:48,2.31,14.891
25/08/2019 11:13:00,2.31,14.891
25/08/2019 11:13:12,2.25,14.891
25/08/2019 11:13:24,2.31,14.891
25/08/2019 11:13:36,2.18,14.891
25/08/2019 11:13:48,2.25,14.922
25/08/2019 11:14:00,2.18,14.922
25/08/2019 11:14:12,2.18,14.953
25/08/2019 11:14:24,2.25,14.953
25/08/2019 11:14:36,2.25,14.953
25/08/2019 11:14:48,2.12,14.984
25/08/2019 11:15:00,2.25,15.125
25/08/2019 11:15:12,2.25,15.078
25/08/2019 11:15:24,2.31,15.078
25/08/2019 11:15:36,2.25,15.125
25/08/2019 11:15:48,2.37,15.063
25/08/2019 11:16:00,2.31,15.016
25/08/2019 11:16:12,2.31,14.875
25/08/2019 11:16:24,2.37,15.000
25/08/2019 11:16:36,2.25,15.016
25/08/2019 11:16:48,2.50,15.047
25/08/2019 11:17:00,2.25,15.078
25/08/2019 11:17:12,2.25,15.063
25/08/2019 11:17:24,2.31,15.063
25/08/2019 11:17:36,2.12,15.047
25/08/2019 11:17:48,2.25,15.109
25/08/2019 11:18:00,2.31,15.000
25/08/2019 11:18:12,2.25,14.922
25/08/2019 11:18:24,2.31,14.875
25/08/2019 11:18:36,2.31,14.875
25/08/2019 11:18:48,2.00,15.000
25/08/2019 11:19:00,2.31,15.172
25/08/2019 11:19:12,2.56,15.156
25/08/2019 11:19:24,2.31,15.047
25/08/2019 11:19:36,2.37,15.063
25/08/2019 11:19:48,2.31,15.016
25/08/2019 11:20:00,2.31,14.984
25/08/2019 11:20:12,2.18,14.953
25/08/2019 11:20:24,2.25,14.984
25/08/2019 11:20:36,2.25,14.922
25/08/2019 11:20:48,2.37,14.891
25/08/2019 11:21:00,2.37,14.875
25/08/2019 11:21:12,2.31,14.844
25/08/2019 11:21:24,2.31,14.844
25/08/2019 11:21:36,2.37,14.844
25/08/2019 11:21:48,1.81,14.922
25/08/2019 11:22:00,2.18,14.922
25/08/2019 11:22:12,1.81,14.922
25/08/2019 11:22:24,2.25,14.891
25/08/2019 11:22:36,2.37,14.891
25/08/2019 11:22:48,2.31,14.844
25/08/2019 11:23:00,2.25,14.891
25/08/2019 11:23:12,2.31,14.938
25/08/2019 11:23:24,2.18,14.984
25/08/2019 11:23:36,2.31,14.938
25/08/2019 11:23:48,2.37,14.938
25/08/2019 11:24:00,2.31,14.891
25/08/2019 11:24:12,2.31,14.891
25/08/2019 11:24:24,2.37,14.875
25/08/2019 11:24:36,2.37,14.891
25/08/2019 11:24:48,2.12,14.922
25/08/2019 11:25:00,2.37,14.953
25/08/2019 11:25:12,2.50,15.016
25/08/2019 11:25:24,2.25,15.078
25/08/2019 11:25:36,2.25,15.078
25/08/2019 11:25:48,2.25,15.078
25/08/2019 11:26:00,2.18,15.078
25/08/2019 11:26:12,2.00,15.078
25/08/2019 11:26:24,2.37,15.000
25/08/2019 11:26:36,2.37,14.953
25/08/2019 11:26:48,2.18,14.953
25/08/2019 11:27:00,2.25,14.984
25/08/2019 11:27:12,2.31,14.984
25/08/2019 11:27:24,2.25,15.016
25/08/2019 11:27:36,2.25,15.016
25/08/2019 11:27:48,2.18,15.047
25/08/2019 11:28:00,2.18,15.078
25/08/2019 11:28:12,2.75,15.109
25/08/2019 11:28:24,2.25,15.109
25/08/2019 11:28:36,2.00,15.078
25/08/2019 11:28:48,2.18,15.016
25/08/2019 11:29:00,2.31,15.063
25/08/2019 11:29:12,2.18,15.063
25/08/2019 11:29:24,2.31,15.078
25/08/2019 11:29:36,2.18,15.109
25/08/2019 11:29:48,2.31,15.109
25/08/2019 11:30:00,2.62,15.109
25/08/2019 11:30:12,2.18,15.109
25/08/2019 11:30:24,2.81,15.109
25/08/2019 11:30:36,2.25,15.109
25/08/2019 11:30:48,2.31,15.125
25/08/2019 11:31:00,2.37,15.078
25/08/2019 11:31:12,2.37,15.109
25/08/2019 11:31:24,2.25,15.109
25/08/2019 11:31:36,1.93,15.125
25/08/2019 11:31:48,2.37,15.109
25/08/2019 11:32:00,2.31,15.078
25/08/2019 11:32:12,2.31,15.109
25/08/2019 11:32:24,2.31,15.109
25/08/2019 11:32:36,2.37,15.109
25/08/2019 11:32:48,2.25,15.109
25/08/2019 11:33:00,2.56,15.109
25/08/2019 11:33:12,2.18,15.109
25/08/2019 11:33:24,2.18,15.125
25/08/2019 11:33:36,2.25,15.125
25/08/2019 11:33:48,2.37,15.125
25/08/2019 11:34:00,2.25,15.125
25/08/2019 11:34:12,2.25,15.125
25/08/2019 11:34:24,2.62,15.109
25/08/2019 11:34:36,2.25,15.109
25/08/2019 11:34:48,2.25,15.125
25/08/2019 11:35:00,2.62,15.125
25/08/2019 11:35:12,2.18,15.125
25/08/2019 11:35:24,2.25,15.125
25/08/2019 11:35:36,2.31,15.109
25/08/2019 11:35:48,2.56,15.109
25/08/2019 11:36:00,2.37,15.109
25/08/2019 11:36:12,2.31,15.125
25/08/2019 11:36:24,2.31,15.125
25/08/2019 11:36:36,2.37,15.125
25/08/2019 11:36:48,2.31,15.125
25/08/2019 11:37:00,2.31,15.109
25/08/2019 11:37:12,2.50,15.109
25/08/2019 11:37:24,2.37,15.125
25/08/2019 11:37:36,2.31,15.125
25/08/2019 11:37:48,2.37,15.109
25/08/2019 11:38:00,2.31,15.109
25/08/2019 11:38:12,2.37,15.078
25/08/2019 11:38:24,2.31,15.078
25/08/2019 11:38:36,2.31,15.078
25/08/2019 11:38:48,2.37,15.109
25/08/2019 11:39:00,2.50,15.125
25/08/2019 11:39:12,2.37,15.156
25/08/2019 11:39:24,2.25,15.172
25/08/2019 11:39:36,2.50,15.172
25/08/2019 11:39:48,2.75,15.188
25/08/2019 11:40:00,2.50,15.188
25/08/2019 11:40:12,2.56,15.188
25/08/2019 11:40:24,2.31,15.188
25/08/2019 11:40:36,2.56,15.219
25/08/2019 11:40:48,2.37,15.188
25/08/2019 11:41:00,2.25,15.219
25/08/2019 11:41:12,3.87,15.219
25/08/2019 11:41:24,2.31,15.234
25/08/2019 11:41:36,2.25,15.234
25/08/2019 11:41:48,2.37,15.234
25/08/2019 11:42:00,2.25,15.234
25/08/2019 11:42:12,2.25,15.250
25/08/2019 11:42:24,2.31,15.250
25/08/2019 11:42:36,2.37,15.250
25/08/2019 11:42:48,2.18,15.234
25/08/2019 11:43:00,2.12,15.250
25/08/2019 11:43:12,2.62,15.234
25/08/2019 11:43:24,2.31,15.234
25/08/2019 11:43:36,2.62,15.250
25/08/2019 11:43:48,2.31,15.250
25/08/2019 11:44:00,2.31,15.281
25/08/2019 11:44:12,2.25,15.250
25/08/2019 11:44:24,2.31,15.281
25/08/2019 11:44:36,2.31,15.281
25/08/2019 11:44:48,2.31,15.281
25/08/2019 11:45:00,2.31,15.281
25/08/2019 11:45:12,2.37,15.281
25/08/2019 11:45:24,2.62,15.281
25/08/2019 11:45:36,2.25,15.281
25/08/2019 11:45:48,2.37,15.281
25/08/2019 11:46:00,2.18,15.250
25/08/2019 11:46:12,2.56,15.250
25/08/2019 11:46:24,2.25,15.234
25/08/2019 11:46:36,2.31,15.234
25/08/2019 11:46:48,2.31,15.250
25/08/2019 11:47:00,2.37,15.234
25/08/2019 11:47:12,2.31,15.234
25/08/2019 11:47:24,2.50,15.234
25/08/2019 11:47:36,2.37,15.234
25/08/2019 11:47:48,2.12,15.234
25/08/2019 11:48:00,2.62,15.250
25/08/2019 11:48:12,2.25,15.250
25/08/2019 11:48:24,2.37,15.250
25/08/2019 11:48:36,2.31,15.281
25/08/2019 11:48:48,2.31,15.281
25/08/2019 11:49:00,2.31,15.281
25/08/2019 11:49:12,2.31,15.297
25/08/2019 11:49:24,2.31,15.281
25/08/2019 11:49:36,2.18,15.281
25/08/2019 11:49:48,2.31,15.281
25/08/2019 11:50:00,2.31,15.297
25/08/2019 11:50:12,2.50,15.281
25/08/2019 11:50:24,2.50,15.219
25/08/2019 11:50:36,2.50,15.156
25/08/2019 11:50:48,2.37,15.109
25/08/2019 11:51:00,2.50,15.109
25/08/2019 11:51:12,2.37,15.156
25/08/2019 11:51:24,2.50,15.188
25/08/2019 11:51:36,2.50,15.156
25/08/2019 11:51:48,2.37,15.125
25/08/2019 11:52:00,2.37,15.172
25/08/2019 11:52:12,2.81,15.172
25/08/2019 11:52:24,2.50,15.234
25/08/2019 11:52:36,2.25,15.234
25/08/2019 11:52:48,2.75,15.234
25/08/2019 11:53:00,2.00,15.281
25/08/2019 11:53:12,2.31,15.234
25/08/2019 11:53:24,2.31,15.250
25/08/2019 11:53:36,2.37,15.281
25/08/2019 11:53:48,2.37,15.250
25/08/2019 11:54:00,2.50,15.188
25/08/2019 11:54:12,2.50,15.156
25/08/2019 11:54:24,2.50,15.156
25/08/2019 11:54:36,2.50,15.250
25/08/2019 11:54:48,2.56,15.297
25/08/2019 11:55:00,2.25,15.313
25/08/2019 11:55:12,2.68,15.297
25/08/2019 11:55:24,2.18,15.281
25/08/2019 11:55:36,2.25,15.234
25/08/2019 11:55:48,2.31,15.250
25/08/2019 11:56:00,2.50,15.219
25/08/2019 11:56:12,2.37,15.188
25/08/2019 11:56:24,2.12,15.234
25/08/2019 11:56:36,2.18,15.250
25/08/2019 11:56:48,2.31,15.281
25/08/2019 11:57:00,2.56,15.281
25/08/2019 11:57:12,2.37,15.281
25/08/2019 11:57:24,2.37,15.281
25/08/2019 11:57:36,2.37,15.281
25/08/2019 11:57:48,3.68,15.297
25/08/2019 11:58:00,2.18,15.281
25/08/2019 11:58:12,2.18,15.281
25/08/2019 11:58:24,1.87,15.281
25/08/2019 11:58:36,2.25,15.297
25/08/2019 11:58:48,2.50,15.281
25/08/2019 11:59:00,2.25,15.281
25/08/2019 11:59:12,2.25,15.344
25/08/2019 11:59:24,2.18,15.344
25/08/2019 11:59:36,2.31,15.359
25/08/2019 11:59:48,2.56,15.313
25/08/2019 12:00:00,2.25,15.297
25/08/2019 12:00:12,2.37,15.281
25/08/2019 12:00:24,2.31,15.281
25/08/2019 12:00:36,2.37,15.250
25/08/2019 12:00:48,2.31,15.250
25/08/2019 12:01:00,2.25,15.250
25/08/2019 12:01:12,2.37,15.250
25/08/2019 12:01:24,2.50,15.250
25/08/2019 12:01:36,2.31,15.281
25/08/2019 12:01:48,2.50,15.281
25/08/2019 12:02:00,2.25,15.281
25/08/2019 12:02:12,2.37,15.281
25/08/2019 12:02:24,2.37,15.281
25/08/2019 12:02:36,2.31,15.281
25/08/2019 12:02:48,2.25,15.297
25/08/2019 12:03:00,2.25,15.297
25/08/2019 12:03:12,2.37,15.313
25/08/2019 12:03:24,2.56,15.297
25/08/2019 12:03:36,2.31,15.297
25/08/2019 12:03:48,2.50,15.313
25/08/2019 12:04:00,2.50,15.297
25/08/2019 12:04:12,2.37,15.281
25/08/2019 12:04:24,2.31,15.281
25/08/2019 12:04:36,2.31,15.297
25/08/2019 12:04:48,2.50,15.297
25/08/2019 12:05:00,2.37,15.297
25/08/2019 12:05:12,2.25,15.313
25/08/2019 12:05:24,2.37,15.313
25/08/2019 12:05:36,2.37,15.313
25/08/2019 12:05:48,2.31,15.344
25/08/2019 12:06:00,2.31,15.359
25/08/2019 12:06:12,2.31,15.391
25/08/2019 12:06:24,2.62,15.391
25/08/2019 12:06:36,2.31,15.359
25/08/2019 12:06:48,2.37,15.359
25/08/2019 12:07:00,2.50,15.406
25/08/2019 12:07:12,2.50,15.391
25/08/2019 12:07:24,2.31,15.359
25/08/2019 12:07:36,2.37,15.344
25/08/2019 12:07:48,2.50,15.359
25/08/2019 12:08:00,2.37,15.297
25/08/2019 12:08:12,2.56,15.359
25/08/2019 12:08:24,2.37,15.344
25/08/2019 12:08:36,2.31,15.359
25/08/2019 12:08:48,2.50,15.359
25/08/2019 12:09:00,2.56,15.359
25/08/2019 12:09:12,2.50,15.344
25/08/2019 12:09:24,2.50,15.297
25/08/2019 12:09:36,2.50,15.344
25/08/2019 12:09:48,2.37,15.313
25/08/2019 12:10:00,2.56,15.313
25/08/2019 12:10:12,2.37,15.313
25/08/2019 12:10:24,2.50,15.344
25/08/2019 12:10:36,2.50,15.344
25/08/2019 12:10:48,2.56,15.344
25/08/2019 12:11:00,2.50,15.313
25/08/2019 12:11:12,2.56,15.344
25/08/2019 12:11:24,2.56,15.344
25/08/2019 12:11:36,2.37,15.359
25/08/2019 12:11:48,2.50,15.359
25/08/2019 12:12:00,2.37,15.344
25/08/2019 12:12:12,2.50,15.344
25/08/2019 12:12:24,2.56,15.297
25/08/2019 12:12:36,2.50,15.313
25/08/2019 12:12:48,2.50,15.297
25/08/2019 12:13:00,2.37,15.297
25/08/2019 12:13:12,2.50,15.297
25/08/2019 12:13:24,2.50,15.313
25/08/2019 12:13:36,2.18,15.344
25/08/2019 12:13:48,2.50,15.313
25/08/2019 12:14:00,2.50,15.313
25/08/2019 12:14:12,2.50,15.281
25/08/2019 12:14:24,2.50,15.281
25/08/2019 12:14:36,2.37,15.281
25/08/2019 12:14:48,2.50,15.297
25/08/2019 12:15:00,2.50,15.297
25/08/2019 12:15:12,2.50,15.297
25/08/2019 12:15:24,2.37,15.297
25/08/2019 12:15:36,2.50,15.297
25/08/2019 12:15:48,2.50,15.297
25/08/2019 12:16:00,2.50,15.297
25/08/2019 12:16:12,2.37,15.297
25/08/2019 12:16:24,2.37,15.313
25/08/2019 12:16:36,2.50,15.297
25/08/2019 12:16:48,2.56,15.297
25/08/2019 12:17:00,2.50,15.281
25/08/2019 12:17:12,2.50,15.281
25/08/2019 12:17:24,2.37,15.250
25/08/2019 12:17:36,3.43,15.344
25/08/2019 12:17:48,2.50,15.313
25/08/2019 12:18:00,2.56,15.297
25/08/2019 12:18:12,2.50,15.297
25/08/2019 12:18:24,2.50,15.344
25/08/2019 12:18:36,2.37,15.313
25/08/2019 12:18:48,2.37,15.297
25/08/2019 12:19:00,2.56,15.297
25/08/2019 12:19:12,2.50,15.344
25/08/2019 12:19:24,2.50,15.313
25/08/2019 12:19:36,2.50,15.297
25/08/2019 12:19:48,2.50,15.281
25/08/2019 12:20:00,2.25,15.281
25/08/2019 12:20:12,2.50,15.313
25/08/2019 12:20:24,2.18,15.344
25/08/2019 12:20:36,2.50,15.297
25/08/2019 12:20:48,2.50,15.281
25/08/2019 12:21:00,2.50,15.281
25/08/2019 12:21:12,2.50,15.297
25/08/2019 12:21:24,2.50,15.281
25/08/2019 12:21:36,2.50,15.281
25/08/2019 12:21:48,2.50,15.297
25/08/2019 12:22:00,2.56,15.313
25/08/2019 12:22:12,2.62,15.344
25/08/2019 12:22:24,2.37,15.344
25/08/2019 12:22:36,2.62,15.359
25/08/2019 12:22:48,2.62,15.406
25/08/2019 12:23:00,2.50,15.406
25/08/2019 12:23:12,2.37,15.391
25/08/2019 12:23:24,2.50,15.344
25/08/2019 12:23:36,2.50,15.313
25/08/2019 12:23:48,2.50,15.297
25/08/2019 12:24:00,2.37,15.297
25/08/2019 12:24:12,2.37,15.297
25/08/2019 12:24:24,2.50,15.313
25/08/2019 12:24:36,2.50,15.297
25/08/2019 12:24:48,2.37,15.297
25/08/2019 12:25:00,2.56,15.297
25/08/2019 12:25:12,2.50,15.281
25/08/2019 12:25:24,2.50,15.313
25/08/2019 12:25:36,2.50,15.297
25/08/2019 12:25:48,2.62,15.313
25/08/2019 12:26:00,2.50,15.313
25/08/2019 12:26:12,2.37,15.313
25/08/2019 12:26:24,2.37,15.391
25/08/2019 12:26:36,2.50,15.391
25/08/2019 12:26:48,2.37,15.344
25/08/2019 12:27:00,2.50,15.359
25/08/2019 12:27:12,2.50,15.313
25/08/2019 12:27:24,2.37,15.313
25/08/2019 12:27:36,2.50,15.313
25/08/2019 12:27:48,2.37,15.313
25/08/2019 12:28:00,2.56,15.313
25/08/2019 12:28:12,2.37,15.313
25/08/2019 12:28:24,2.31,15.313
25/08/2019 12:28:36,2.37,15.313
25/08/2019 12:28:48,2.37,15.313
25/08/2019 12:29:00,2.50,15.313
25/08/2019 12:29:12,2.50,15.313
25/08/2019 12:29:24,2.31,15.359
25/08/2019 12:29:36,2.37,15.422
25/08/2019 12:29:48,2.56,15.359
25/08/2019 12:30:00,2.50,15.344
25/08/2019 12:30:12,2.50,15.297
25/08/2019 12:30:24,2.50,15.313
25/08/2019 12:30:36,2.37,15.359
25/08/2019 12:30:48,2.62,15.391
25/08/2019 12:31:00,2.50,15.359
25/08/2019 12:31:12,2.50,15.422
25/08/2019 12:31:24,2.31,15.453
25/08/2019 12:31:36,2.12,15.516
25/08/2019 12:31:48,2.00,15.531
25/08/2019 12:32:00,2.31,15.578
25/08/2019 12:32:12,2.31,15.563
25/08/2019 12:32:24,2.31,15.578
25/08/2019 12:32:36,2.12,15.563
25/08/2019 12:32:48,2.31,15.469
25/08/2019 12:33:00,2.25,15.641
25/08/2019 12:33:12,2.18,15.516
25/08/2019 12:33:24,2.37,15.422
25/08/2019 12:33:36,2.25,15.391
25/08/2019 12:33:48,2.50,15.344
25/08/2019 12:34:00,2.37,15.344
25/08/2019 12:34:12,5.18,15.359
25/08/2019 12:34:24,9.75,15.219
25/08/2019 12:34:36,2.50,15.234
25/08/2019 12:34:48,2.37,15.359
25/08/2019 12:35:00,2.37,15.422
25/08/2019 12:35:12,2.56,15.453
25/08/2019 12:35:24,2.37,15.406
25/08/2019 12:35:36,2.37,15.406
25/08/2019 12:35:48,2.31,15.406
25/08/2019 12:36:00,2.50,15.391
25/08/2019 12:36:12,2.12,15.391
25/08/2019 12:36:24,17.25,15.281
25/08/2019 12:36:36,35.62,15.047
25/08/2019 12:36:48,56.06,14.703
25/08/2019 12:37:00,74.25,14.016
25/08/2019 12:37:12,87.25,13.188
25/08/2019 12:37:24,87.87,12.625
25/08/2019 12:37:36,86.31,12.375
25/08/2019 12:37:48,77.56,12.328
25/08/2019 12:38:00,63.43,12.547
25/08/2019 12:38:12,43.62,13.203
25/08/2019 12:38:24,21.50,13.906
25/08/2019 12:38:36,2.37,14.547
25/08/2019 12:38:48,2.50,15.016
25/08/2019 12:39:00,2.50,15.219
25/08/2019 12:39:12,2.56,15.281
25/08/2019 12:39:24,2.31,15.344
25/08/2019 12:39:36,2.50,15.359
25/08/2019 12:39:48,5.87,15.359
25/08/2019 12:40:00,21.25,15.172
25/08/2019 12:40:12,39.75,14.891
25/08/2019 12:40:24,59.93,14.531
25/08/2019 12:40:36,80.37,13.766
25/08/2019 12:40:48,95.68,12.922
25/08/2019 12:41:00,107.12,12.344
25/08/2019 12:41:12,105.93,11.719
25/08/2019 12:41:24,96.18,11.766
25/08/2019 12:41:36,81.56,11.953
25/08/2019 12:41:48,64.75,12.328
25/08/2019 12:42:00,45.93,13.078
25/08/2019 12:42:12,24.25,13.828
25/08/2019 12:42:24,2.68,14.422
25/08/2019 12:42:36,2.50,14.938
25/08/2019 12:42:48,2.56,15.156
25/08/2019 12:43:00,2.50,15.234
25/08/2019 12:43:12,2.50,15.281
25/08/2019 12:43:24,2.50,15.297
25/08/2019 12:43:36,2.56,15.313
25/08/2019 12:43:48,14.18,15.250
25/08/2019 12:44:00,31.00,15.047
25/08/2019 12:44:12,50.93,14.750
25/08/2019 12:44:24,71.25,14.188
25/08/2019 12:44:36,86.93,13.328
25/08/2019 12:44:48,98.87,12.688
25/08/2019 12:45:00,96.87,12.266
25/08/2019 12:45:12,110.18,12.094
25/08/2019 12:45:24,89.25,11.922
25/08/2019 12:45:36,70.43,12.203
25/08/2019 12:45:48,52.56,12.859
25/08/2019 12:46:00,32.00,13.672
25/08/2019 12:46:12,8.75,14.250
25/08/2019 12:46:24,2.50,14.844
25/08/2019 12:46:36,2.62,15.156
25/08/2019 12:46:48,2.50,15.234
25/08/2019 12:47:00,2.56,15.281
25/08/2019 12:47:12,2.56,15.297
25/08/2019 12:47:24,2.62,15.313
25/08/2019 12:47:36,2.56,15.313
25/08/2019 12:47:48,2.56,15.344
25/08/2019 12:48:00,2.56,15.313
25/08/2019 12:48:12,2.56,15.344
25/08/2019 12:48:24,2.50,15.344
25/08/2019 12:48:36,2.56,15.391
25/08/2019 12:48:48,2.56,15.344
25/08/2019 12:49:00,2.56,15.344
25/08/2019 12:49:12,2.37,15.391
25/08/2019 12:49:24,2.50,15.344
25/08/2019 12:49:36,2.56,15.344
25/08/2019 12:49:48,2.56,15.359
25/08/2019 12:50:00,2.50,15.344
25/08/2019 12:50:12,2.50,15.422
25/08/2019 12:50:24,2.56,15.391
25/08/2019 12:50:36,2.56,15.344
25/08/2019 12:50:48,2.37,15.313
25/08/2019 12:51:00,2.50,15.297
25/08/2019 12:51:12,2.56,15.391
25/08/2019 12:51:24,2.31,15.344
25/08/2019 12:51:36,2.50,15.391
25/08/2019 12:51:48,2.56,15.359
25/08/2019 12:52:00,2.56,15.313
25/08/2019 12:52:12,2.56,15.297
25/08/2019 12:52:24,2.56,15.281
25/08/2019 12:52:36,2.56,15.297
25/08/2019 12:52:48,2.50,15.297
25/08/2019 12:53:00,2.50,15.297
25/08/2019 12:53:12,2.50,15.297
25/08/2019 12:53:24,2.50,15.297
25/08/2019 12:53:36,2.50,15.313
25/08/2019 12:53:48,2.25,15.297
25/08/2019 12:54:00,2.50,15.297
25/08/2019 12:54:12,2.50,15.297
25/08/2019 12:54:24,2.50,15.297
25/08/2019 12:54:36,2.37,15.297
25/08/2019 12:54:48,2.56,15.297
25/08/2019 12:55:00,2.50,15.281
25/08/2019 12:55:12,2.18,15.250
25/08/2019 12:55:24,2.50,15.234
25/08/2019 12:55:36,2.56,15.234
25/08/2019 12:55:48,2.56,15.219
25/08/2019 12:56:00,2.56,15.219
25/08/2019 12:56:12,2.56,15.219
25/08/2019 12:56:24,2.56,15.219
25/08/2019 12:56:36,2.56,15.219
25/08/2019 12:56:48,2.56,15.219
25/08/2019 12:57:00,2.56,15.234
25/08/2019 12:57:12,2.50,15.250
25/08/2019 12:57:24,2.56,15.281
25/08/2019 12:57:36,2.56,15.281
25/08/2019 12:57:48,2.50,15.281
25/08/2019 12:58:00,2.50,15.250
25/08/2019 12:58:12,2.37,15.281
25/08/2019 12:58:24,2.37,15.359
25/08/2019 12:58:36,2.50,15.313
25/08/2019 12:58:48,3.00,15.344
25/08/2019 12:59:00,2.31,15.391
25/08/2019 12:59:12,2.50,15.344
25/08/2019 12:59:24,2.00,15.406
25/08/2019 12:59:36,2.62,15.406
25/08/2019 12:59:48,2.50,15.359
25/08/2019 13:00:00,2.56,15.313
25/08/2019 13:00:12,2.50,15.344
25/08/2019 13:00:24,2.50,15.313
25/08/2019 13:00:36,2.31,15.313
25/08/2019 13:00:48,2.50,15.313
25/08/2019 13:01:00,2.50,15.344
25/08/2019 13:01:12,2.37,15.313
25/08/2019 13:01:24,2.37,15.313
25/08/2019 13:01:36,2.50,15.313
25/08/2019 13:01:48,2.50,15.391
25/08/2019 13:02:00,2.37,15.359
25/08/2019 13:02:12,2.37,15.344
25/08/2019 13:02:24,2.50,15.313
25/08/2019 13:02:36,2.50,15.313
25/08/2019 13:02:48,2.50,15.313
25/08/2019 13:03:00,2.50,15.359
25/08/2019 13:03:12,2.50,15.344
25/08/2019 13:03:24,2.50,15.344
25/08/2019 13:03:36,2.50,15.313
25/08/2019 13:03:48,2.68,15.313
25/08/2019 13:04:00,2.50,15.359
25/08/2019 13:04:12,2.50,15.344
25/08/2019 13:04:24,2.37,15.313
25/08/2019 13:04:36,2.56,15.297
25/08/2019 13:04:48,2.50,15.297
25/08/2019 13:05:00,2.50,15.297
25/08/2019 13:05:12,2.50,15.297
25/08/2019 13:05:24,2.50,15.297
25/08/2019 13:05:36,2.56,15.313
25/08/2019 13:05:48,2.50,15.313
25/08/2019 13:06:00,2.50,15.297
25/08/2019 13:06:12,2.50,15.297
25/08/2019 13:06:24,2.56,15.313
25/08/2019 13:06:36,2.56,15.313
25/08/2019 13:06:48,2.50,15.313
25/08/2019 13:07:00,2.56,15.297
25/08/2019 13:07:12,2.56,15.297
25/08/2019 13:07:24,2.56,15.297
25/08/2019 13:07:36,2.50,15.297
25/08/2019 13:07:48,2.50,15.281
25/08/2019 13:08:00,2.37,15.297
25/08/2019 13:08:12,2.37,15.297
25/08/2019 13:08:24,2.37,15.313
25/08/2019 13:08:36,2.56,15.313
25/08/2019 13:08:48,2.50,15.297
25/08/2019 13:09:00,2.50,15.297
25/08/2019 13:09:12,2.50,15.297
25/08/2019 13:09:24,2.50,15.359
25/08/2019 13:09:36,2.56,15.422
25/08/2019 13:09:48,2.50,15.359
25/08/2019 13:10:00,2.50,15.359
25/08/2019 13:10:12,2.50,15.359
25/08/2019 13:10:24,2.50,15.359
25/08/2019 13:10:36,2.56,15.344
25/08/2019 13:10:48,2.50,15.344
25/08/2019 13:11:00,2.50,15.344
25/08/2019 13:11:12,2.56,15.344
25/08/2019 13:11:24,2.50,15.391
25/08/2019 13:11:36,2.56,15.391
25/08/2019 13:11:48,2.31,15.406
25/08/2019 13:12:00,2.56,15.406
25/08/2019 13:12:12,3.18,15.406
25/08/2019 13:12:24,2.50,15.453
25/08/2019 13:12:36,2.37,15.469
25/08/2019 13:12:48,1.62,15.531
25/08/2019 13:13:00,2.12,15.516
25/08/2019 13:13:12,2.56,15.469
25/08/2019 13:13:24,2.62,15.516
25/08/2019 13:13:36,2.37,15.453
25/08/2019 13:13:48,2.56,15.406
25/08/2019 13:14:00,2.56,15.359
25/08/2019 13:14:12,2.50,15.359
25/08/2019 13:14:24,2.50,15.359
25/08/2019 13:14:36,2.87,15.406
25/08/2019 13:14:48,2.50,15.391
25/08/2019 13:15:00,2.50,15.359
25/08/2019 13:15:12,2.56,15.344
25/08/2019 13:15:24,1.81,15.516
25/08/2019 13:15:36,2.12,15.453
25/08/2019 13:15:48,2.56,15.422
25/08/2019 13:16:00,2.50,15.344
25/08/2019 13:16:12,2.56,15.344
25/08/2019 13:16:24,2.50,15.313
25/08/2019 13:16:36,2.50,15.344
25/08/2019 13:16:48,2.50,15.313
25/08/2019 13:17:00,2.50,15.313
25/08/2019 13:17:12,2.56,15.313
25/08/2019 13:17:24,2.56,15.313
25/08/2019 13:17:36,2.50,15.344
25/08/2019 13:17:48,2.50,15.344
25/08/2019 13:18:00,2.50,15.391
25/08/2019 13:18:12,2.37,15.359
25/08/2019 13:18:24,2.50,15.344
25/08/2019 13:18:36,2.50,15.344
25/08/2019 13:18:48,2.50,15.344
25/08/2019 13:19:00,2.50,15.313
25/08/2019 13:19:12,2.50,15.344
25/08/2019 13:19:24,2.50,15.344
25/08/2019 13:19:36,2.50,15.344
25/08/2019 13:19:48,2.37,15.359
25/08/2019 13:20:00,2.56,15.344
25/08/2019 13:20:12,2.50,15.313
25/08/2019 13:20:24,2.50,15.313
25/08/2019 13:20:36,2.50,15.313
25/08/2019 13:20:48,2.56,15.313
25/08/2019 13:21:00,2.37,15.297
25/08/2019 13:21:12,2.50,15.344
25/08/2019 13:21:24,2.56,15.344
25/08/2019 13:21:36,2.50,15.313
25/08/2019 13:21:48,2.50,15.313
25/08/2019 13:22:00,2.50,15.313
25/08/2019 13:22:12,2.75,15.391
25/08/2019 13:22:24,2.50,15.359
25/08/2019 13:22:36,2.31,15.406
25/08/2019 13:22:48,2.56,15.359
25/08/2019 13:23:00,2.50,15.313
25/08/2019 13:23:12,2.37,15.313
25/08/2019 13:23:24,2.50,15.297
25/08/2019 13:23:36,2.50,15.297
25/08/2019 13:23:48,2.50,15.297
25/08/2019 13:24:00,2.50,15.297
25/08/2019 13:24:12,2.50,15.297
25/08/2019 13:24:24,2.37,15.297
25/08/2019 13:24:36,2.56,15.297
25/08/2019 13:24:48,2.50,15.313
25/08/2019 13:25:00,2.50,15.297
25/08/2019 13:25:12,2.50,15.297
25/08/2019 13:25:24,2.50,15.297
25/08/2019 13:25:36,2.37,15.297
25/08/2019 13:25:48,2.50,15.297
25/08/2019 13:26:00,2.50,15.297
25/08/2019 13:26:12,2.50,15.297
25/08/2019 13:26:24,2.50,15.313
25/08/2019 13:26:36,2.37,15.313
25/08/2019 13:26:48,2.50,15.313
25/08/2019 13:27:00,2.50,15.313
25/08/2019 13:27:12,2.37,15.344
25/08/2019 13:27:24,2.50,15.344
25/08/2019 13:27:36,2.50,15.344
25/08/2019 13:27:48,2.50,15.344
25/08/2019 13:28:00,2.50,15.344
25/08/2019 13:28:12,2.50,15.344
25/08/2019 13:28:24,2.50,15.344
25/08/2019 13:28:36,2.50,15.344
25/08/2019 13:28:48,2.50,15.344
25/08/2019 13:29:00,2.50,15.344
25/08/2019 13:29:12,2.50,15.344
25/08/2019 13:29:24,2.37,15.344
25/08/2019 13:29:36,2.50,15.313
25/08/2019 13:29:48,2.50,15.313
25/08/2019 13:30:00,2.56,15.313
25/08/2019 13:30:12,2.37,15.313
25/08/2019 13:30:24,2.37,15.344
25/08/2019 13:30:36,2.50,15.344
25/08/2019 13:30:48,2.37,15.344
25/08/2019 13:31:00,2.50,15.313
25/08/2019 13:31:12,2.50,15.313
25/08/2019 13:31:24,2.50,15.313
25/08/2019 13:31:36,2.50,15.313
25/08/2019 13:31:48,2.50,15.313
25/08/2019 13:32:00,2.50,15.313
25/08/2019 13:32:12,2.50,15.313
25/08/2019 13:32:24,2.50,15.313
25/08/2019 13:32:36,2.50,15.313
25/08/2019 13:32:48,2.50,15.313
25/08/2019 13:33:00,2.50,15.313
25/08/2019 13:33:12,2.50,15.313
25/08/2019 13:33:24,2.50,15.313
25/08/2019 13:33:36,2.50,15.344
25/08/2019 13:33:48,2.50,15.344
25/08/2019 13:34:00,2.50,15.344
25/08/2019 13:34:12,2.56,15.344
25/08/2019 13:34:24,2.50,15.344
25/08/2019 13:34:36,2.50,15.344
25/08/2019 13:34:48,2.56,15.344
25/08/2019 13:35:00,2.50,15.344
25/08/2019 13:35:12,2.50,15.359
25/08/2019 13:35:24,2.50,15.344
25/08/2019 13:35:36,2.37,15.344
25/08/2019 13:35:48,2.37,15.313
25/08/2019 13:36:00,2.50,15.313
25/08/2019 13:36:12,2.50,15.313
25/08/2019 13:36:24,2.50,15.297
25/08/2019 13:36:36,2.56,15.313
25/08/2019 13:36:48,2.50,15.297
25/08/2019 13:37:00,2.50,15.297
25/08/2019 13:37:12,2.50,15.313
25/08/2019 13:37:24,2.50,15.313
25/08/2019 13:37:36,2.50,15.297
25/08/2019 13:37:48,2.50,15.313
25/08/2019 13:38:00,2.50,15.313
25/08/2019 13:38:12,2.50,15.313
25/08/2019 13:38:24,2.56,15.313
25/08/2019 13:38:36,2.50,15.297
25/08/2019 13:38:48,2.50,15.297
25/08/2019 13:39:00,2.50,15.297
25/08/2019 13:39:12,2.56,15.297
25/08/2019 13:39:24,2.50,15.297
25/08/2019 13:39:36,2.56,15.297
25/08/2019 13:39:48,2.56,15.313
25/08/2019 13:40:00,2.56,15.313
25/08/2019 13:40:12,2.56,15.313
25/08/2019 13:40:24,2.56,15.344
25/08/2019 13:40:36,2.50,15.344
25/08/2019 13:40:48,2.56,15.359
25/08/2019 13:41:00,2.50,15.391
25/08/2019 13:41:12,2.50,15.391
25/08/2019 13:41:24,2.50,15.391
25/08/2019 13:41:36,2.50,15.391
25/08/2019 13:41:48,2.50,15.406
25/08/2019 13:42:00,2.56,15.406
25/08/2019 13:42:12,2.37,15.406
25/08/2019 13:42:24,2.50,15.406
25/08/2019 13:42:36,2.50,15.406
25/08/2019 13:42:48,2.50,15.406
25/08/2019 13:43:00,2.50,15.406
25/08/2019 13:43:12,2.50,15.359
25/08/2019 13:43:24,2.50,15.359
25/08/2019 13:43:36,2.37,15.344
25/08/2019 13:43:48,2.50,15.359
25/08/2019 13:44:00,2.50,15.359
25/08/2019 13:44:12,2.50,15.359
25/08/2019 13:44:24,2.50,15.359
25/08/2019 13:44:36,2.50,15.391
25/08/2019 13:44:48,2.50,15.391
25/08/2019 13:45:00,2.37,15.391
25/08/2019 13:45:12,2.56,15.406
25/08/2019 13:45:24,2.50,15.406
25/08/2019 13:45:36,2.50,15.406
25/08/2019 13:45:48,2.37,15.406
25/08/2019 13:46:00,2.50,15.391
25/08/2019 13:46:12,2.50,15.406
25/08/2019 13:46:24,2.50,15.391
25/08/2019 13:46:36,2.50,15.391
25/08/2019 13:46:48,2.50,15.391
25/08/2019 13:47:00,2.50,15.391
25/08/2019 13:47:12,2.50,15.391
25/08/2019 13:47:24,2.50,15.406
25/08/2019 13:47:36,2.50,15.406
25/08/2019 13:47:48,2.50,15.406
25/08/2019 13:48:00,2.50,15.422
25/08/2019 13:48:12,2.37,15.422
25/08/2019 13:48:24,2.56,15.422
25/08/2019 13:48:36,2.50,15.422
25/08/2019 13:48:48,2.56,15.406
25/08/2019 13:49:00,2.50,15.406
25/08/2019 13:49:12,2.50,15.406
25/08/2019 13:49:24,2.50,15.406
25/08/2019 13:49:36,2.56,15.406
25/08/2019 13:49:48,2.50,15.406
25/08/2019 13:50:00,2.50,15.422
25/08/2019 13:50:12,2.50,15.422
25/08/2019 13:50:24,2.56,15.422
25/08/2019 13:50:36,2.50,15.422
25/08/2019 13:50:48,2.50,15.422
25/08/2019 13:51:00,2.50,15.406
25/08/2019 13:51:12,2.50,15.406
25/08/2019 13:51:24,2.56,15.406
25/08/2019 13:51:36,2.50,15.391
25/08/2019 13:51:48,2.50,15.391
25/08/2019 13:52:00,2.50,15.391
25/08/2019 13:52:12,2.50,15.406
25/08/2019 13:52:24,2.50,15.406
25/08/2019 13:52:36,2.50,15.406
25/08/2019 13:52:48,2.37,15.422
25/08/2019 13:53:00,2.50,15.406
25/08/2019 13:53:12,2.50,15.406
25/08/2019 13:53:24,2.50,15.406
25/08/2019 13:53:36,2.50,15.406
25/08/2019 13:53:48,2.50,15.406
25/08/2019 13:54:00,2.50,15.406
25/08/2019 13:54:12,2.50,15.406
25/08/2019 13:54:24,2.50,15.406
25/08/2019 13:54:36,2.50,15.406
25/08/2019 13:54:48,2.50,15.406
25/08/2019 13:55:00,2.37,15.422
25/08/2019 13:55:12,2.50,15.422
25/08/2019 13:55:24,2.50,15.422
25/08/2019 13:55:36,2.50,15.422
25/08/2019 13:55:48,2.50,15.422
25/08/2019 13:56:00,2.56,15.422
25/08/2019 13:56:12,2.50,15.422
25/08/2019 13:56:24,2.50,15.422
25/08/2019 13:56:36,2.50,15.422
25/08/2019 13:56:48,2.56,15.422
25/08/2019 13:57:00,2.50,15.422
25/08/2019 13:57:12,2.50,15.422
25/08/2019 13:57:24,2.50,15.422
25/08/2019 13:57:36,2.50,15.422
25/08/2019 13:57:48,2.50,15.406
25/08/2019 13:58:00,2.50,15.406
25/08/2019 13:58:12,2.50,15.406
25/08/2019 13:58:24,2.50,15.406
25/08/2019 13:58:36,2.50,15.406
25/08/2019 13:58:48,2.50,15.406
25/08/2019 13:59:00,2.56,15.406
25/08/2019 13:59:12,2.50,15.406
25/08/2019 13:59:24,2.50,15.406
25/08/2019 13:59:36,2.50,15.406
25/08/2019 13:59:48,2.50,15.422
25/08/2019 14:00:00,2.50,15.453
25/08/2019 14:00:12,2.50,15.453
25/08/2019 14:00:24,2.50,15.469
25/08/2019 14:00:36,2.50,15.453
25/08/2019 14:00:48,2.50,15.453
25/08/2019 14:01:00,2.50,15.453
25/08/2019 14:01:12,2.50,15.469
25/08/2019 14:01:24,2.50,15.469
25/08/2019 14:01:36,2.37,15.469
25/08/2019 14:01:48,2.50,15.469
25/08/2019 14:02:00,2.50,15.484
25/08/2019 14:02:12,2.50,15.484
25/08/2019 14:02:24,2.18,15.516
25/08/2019 14:02:36,2.18,15.516
25/08/2019 14:02:48,2.56,15.484
25/08/2019 14:03:00,2.18,15.516
25/08/2019 14:03:12,2.18,15.516
25/08/2019 14:03:24,2.18,15.516
25/08/2019 14:03:36,2.56,15.484
25/08/2019 14:03:48,2.50,15.484
25/08/2019 14:04:00,2.56,15.484
25/08/2019 14:04:12,2.56,15.484
25/08/2019 14:04:24,2.50,15.484
25/08/2019 14:04:36,2.56,15.484
25/08/2019 14:04:48,2.56,15.484
25/08/2019 14:05:00,2.56,15.484
25/08/2019 14:05:12,2.56,15.484
25/08/2019 14:05:24,2.18,15.516
25/08/2019 14:05:36,2.25,15.516
25/08/2019 14:05:48,2.62,15.484
25/08/2019 14:06:00,2.62,15.484
25/08/2019 14:06:12,2.31,15.516
25/08/2019 14:06:24,2.31,15.516
25/08/2019 14:06:36,2.31,15.516
25/08/2019 14:06:48,2.37,15.531
25/08/2019 14:07:00,2.31,15.531
25/08/2019 14:07:12,2.31,15.531
25/08/2019 14:07:24,2.31,15.516
25/08/2019 14:07:36,2.31,15.516
25/08/2019 14:07:48,2.31,15.516
25/08/2019 14:08:00,2.62,15.484
25/08/2019 14:08:12,2.62,15.484
25/08/2019 14:08:24,2.62,15.484
25/08/2019 14:08:36,2.31,15.516
25/08/2019 14:08:48,2.25,15.516
25/08/2019 14:09:00,2.25,15.516
25/08/2019 14:09:12,2.31,15.516
25/08/2019 14:09:24,2.31,15.531
25/08/2019 14:09:36,2.31,15.531
25/08/2019 14:09:48,2.31,15.516
25/08/2019 14:10:00,2.31,15.531
25/08/2019 14:10:12,2.31,15.531
25/08/2019 14:10:24,2.31,15.563
25/08/2019 14:10:36,2.31,15.563
25/08/2019 14:10:48,2.31,15.578
25/08/2019 14:11:00,2.37,15.578
25/08/2019 14:11:12,2.25,15.563
25/08/2019 14:11:24,2.25,15.563
25/08/2019 14:11:36,2.31,15.578
25/08/2019 14:11:48,2.31,15.594
25/08/2019 14:12:00,2.31,15.594
25/08/2019 14:12:12,2.31,15.625
25/08/2019 14:12:24,2.31,15.594
25/08/2019 14:12:36,2.37,15.594
25/08/2019 14:12:48,2.31,15.594
25/08/2019 14:13:00,2.31,15.578
25/08/2019 14:13:12,2.37,15.578
25/08/2019 14:13:24,2.31,15.578
25/08/2019 14:13:36,2.31,15.578
25/08/2019 14:13:48,2.31,15.578
25/08/2019 14:14:00,2.31,15.594
25/08/2019 14:14:12,2.31,15.625
25/08/2019 14:14:24,2.31,15.641
25/08/2019 14:14:36,2.37,15.641
25/08/2019 14:14:48,2.31,15.625
25/08/2019 14:15:00,2.31,15.625
25/08/2019 14:15:12,2.31,15.641
25/08/2019 14:15:24,2.37,15.641
25/08/2019 14:15:36,2.37,15.641
25/08/2019 14:15:48,2.31,15.688
25/08/2019 14:16:00,2.37,15.688
25/08/2019 14:16:12,2.31,15.688
25/08/2019 14:16:24,2.31,15.688
25/08/2019 14:16:36,2.31,15.688
25/08/2019 14:16:48,2.37,15.703
25/08/2019 14:17:00,2.18,15.719
25/08/2019 14:17:12,2.31,15.797
25/08/2019 14:17:24,2.12,15.859
25/08/2019 14:17:36,2.12,15.875
25/08/2019 14:17:48,1.00,15.875
25/08/2019 14:18:00,2.31,15.766
25/08/2019 14:18:12,1.75,15.766
25/08/2019 14:18:24,2.37,15.750
25/08/2019 14:18:36,2.37,15.750
25/08/2019 14:18:48,2.31,15.750
25/08/2019 14:19:00,2.25,15.719
25/08/2019 14:19:12,2.31,15.688
25/08/2019 14:19:24,2.37,15.625
25/08/2019 14:19:36,2.25,15.641
25/08/2019 14:19:48,2.37,15.688
25/08/2019 14:20:00,2.31,15.703
25/08/2019 14:20:12,2.31,15.719
25/08/2019 14:20:24,2.37,15.719
25/08/2019 14:20:36,1.00,15.703
25/08/2019 14:20:48,2.37,15.703
25/08/2019 14:21:00,2.37,15.688
25/08/2019 14:21:12,2.31,15.688
25/08/2019 14:21:24,2.25,15.656
25/08/2019 14:21:36,2.31,15.656
25/08/2019 14:21:48,2.25,15.656
25/08/2019 14:22:00,2.18,15.656
25/08/2019 14:22:12,2.37,15.641
25/08/2019 14:22:24,2.31,15.641
25/08/2019 14:22:36,2.31,15.625
25/08/2019 14:22:48,2.31,15.625
25/08/2019 14:23:00,2.31,15.625
25/08/2019 14:23:12,2.25,15.594
25/08/2019 14:23:24,2.37,15.594
25/08/2019 14:23:36,2.25,15.578
25/08/2019 14:23:48,2.25,15.578
25/08/2019 14:24:00,2.18,15.578
25/08/2019 14:24:12,2.31,15.594
25/08/2019 14:24:24,2.31,15.594
25/08/2019 14:24:36,2.31,15.594
25/08/2019 14:24:48,2.50,15.641
25/08/2019 14:25:00,2.37,15.625
25/08/2019 14:25:12,2.37,15.625
25/08/2019 14:25:24,2.37,15.625
25/08/2019 14:25:36,2.37,15.641
25/08/2019 14:25:48,2.25,15.750
25/08/2019 14:26:00,2.37,15.719
25/08/2019 14:26:12,2.31,15.719
25/08/2019 14:26:24,2.25,15.750
25/08/2019 14:26:36,2.25,15.641
25/08/2019 14:26:48,2.37,15.563
25/08/2019 14:27:00,2.31,15.516
25/08/2019 14:27:12,2.62,15.484
25/08/2019 14:27:24,2.62,15.469
25/08/2019 14:27:36,2.68,15.453
25/08/2019 14:27:48,2.56,15.422
25/08/2019 14:28:00,2.62,15.422
25/08/2019 14:28:12,2.68,15.422
25/08/2019 14:28:24,2.62,15.453
25/08/2019 14:28:36,2.62,15.469
25/08/2019 14:28:48,2.62,15.469
25/08/2019 14:29:00,2.62,15.469
25/08/2019 14:29:12,2.62,15.469
25/08/2019 14:29:24,2.68,15.469
25/08/2019 14:29:36,2.31,15.516
25/08/2019 14:29:48,2.62,15.469
25/08/2019 14:30:00,2.68,15.422
25/08/2019 14:30:12,2.62,15.422
25/08/2019 14:30:24,2.68,15.422
25/08/2019 14:30:36,2.68,15.422
25/08/2019 14:30:48,2.68,15.422
25/08/2019 14:31:00,2.68,15.406
25/08/2019 14:31:12,2.62,15.406
25/08/2019 14:31:24,2.68,15.391
25/08/2019 14:31:36,2.62,15.406
25/08/2019 14:31:48,2.56,15.422
25/08/2019 14:32:00,2.62,15.453
25/08/2019 14:32:12,2.62,15.453
25/08/2019 14:32:24,2.68,15.453
25/08/2019 14:32:36,2.56,15.469
25/08/2019 14:32:48,2.62,15.484
25/08/2019 14:33:00,2.18,15.516
25/08/2019 14:33:12,2.62,15.484
25/08/2019 14:33:24,2.56,15.484
25/08/2019 14:33:36,2.62,15.484
25/08/2019 14:33:48,2.62,15.469
25/08/2019 14:34:00,2.62,15.453
25/08/2019 14:34:12,2.62,15.453
25/08/2019 14:34:24,2.56,15.422
25/08/2019 14:34:36,2.68,15.422
25/08/2019 14:34:48,2.62,15.453
25/08/2019 14:35:00,2.62,15.453
25/08/2019 14:35:12,2.62,15.453
25/08/2019 14:35:24,2.56,15.453
25/08/2019 14:35:36,2.68,15.469
25/08/2019 14:35:48,2.68,15.469
25/08/2019 14:36:00,2.68,15.484
25/08/2019 14:36:12,2.37,15.516
25/08/2019 14:36:24,2.37,15.516
25/08/2019 14:36:36,2.31,15.516
25/08/2019 14:36:48,2.31,15.531
25/08/2019 14:37:00,2.25,15.531
25/08/2019 14:37:12,2.31,15.531
25/08/2019 14:37:24,2.25,15.516
25/08/2019 14:37:36,2.31,15.531
25/08/2019 14:37:48,2.25,15.578
25/08/2019 14:38:00,2.31,15.625
25/08/2019 14:38:12,2.18,15.688
25/08/2019 14:38:24,2.37,15.875
25/08/2019 14:38:36,2.56,16.453
25/08/2019 14:38:48,2.56,17.391
25/08/2019 14:39:00,2.31,18.547
25/08/2019 14:39:12,2.56,19.406
25/08/2019 14:39:24,2.56,20.344
25/08/2019 14:39:36,2.62,21.406
25/08/2019 14:39:48,2.56,22.375
25/08/2019 14:40:00,2.68,23.203
25/08/2019 14:40:12,2.75,23.938
25/08/2019 14:40:24,2.81,24.594
25/08/2019 14:40:36,3.00,25.188
25/08/2019 14:40:48,3.06,25.703
25/08/2019 14:41:00,3.18,26.156
25/08/2019 14:41:12,3.25,26.531
25/08/2019 14:41:24,3.31,26.844
25/08/2019 14:41:36,3.37,27.125
25/08/2019 14:41:48,3.37,27.375
25/08/2019 14:42:00,3.62,27.563
25/08/2019 14:42:12,3.68,27.734
25/08/2019 14:42:24,3.68,27.875
25/08/2019 14:42:36,3.68,27.984
25/08/2019 14:42:48,3.62,28.109
25/08/2019 14:43:00,3.62,28.203
25/08/2019 14:43:12,3.62,28.266
25/08/2019 14:43:24,3.50,28.313
25/08/2019 14:43:36,3.50,28.344
25/08/2019 14:43:48,3.50,28.359
25/08/2019 14:44:00,3.50,28.406
25/08/2019 14:44:12,3.50,28.453
25/08/2019 14:44:24,3.75,28.531
25/08/2019 14:44:36,3.75,28.578
25/08/2019 14:44:48,3.75,28.641
25/08/2019 14:45:00,3.75,28.672
25/08/2019 14:45:12,3.75,28.719
25/08/2019 14:45:24,3.75,28.766
25/08/2019 14:45:36,3.75,28.813
25/08/2019 14:45:48,3.81,28.859
25/08/2019 14:46:00,3.75,28.891
25/08/2019 14:46:12,3.81,28.906
25/08/2019 14:46:24,3.81,28.938
25/08/2019 14:46:36,3.81,28.953
25/08/2019 14:46:48,3.81,28.953
25/08/2019 14:47:00,3.81,28.953
25/08/2019 14:47:12,3.81,28.984
25/08/2019 14:47:24,3.81,28.984
25/08/2019 14:47:36,3.87,29.000
25/08/2019 14:47:48,3.87,29.000
25/08/2019 14:48:00,3.87,29.000
25/08/2019 14:48:12,3.87,29.000
25/08/2019 14:48:24,3.87,29.000
25/08/2019 14:48:36,3.87,29.000
25/08/2019 14:48:48,3.87,29.000
25/08/2019 14:49:00,3.87,29.031
25/08/2019 14:49:12,3.93,29.031
25/08/2019 14:49:24,3.93,29.031
25/08/2019 14:49:36,3.93,29.031
25/08/2019 14:49:48,3.93,29.000
25/08/2019 14:50:00,3.93,28.984
25/08/2019 14:50:12,4.00,28.984
25/08/2019 14:50:24,4.00,28.953
25/08/2019 14:50:36,3.93,28.953
25/08/2019 14:50:48,3.93,28.953
25/08/2019 14:51:00,4.00,28.938
25/08/2019 14:51:12,4.00,28.953
25/08/2019 14:51:24,4.00,28.938
25/08/2019 14:51:36,4.00,28.938
25/08/2019 14:51:48,4.00,28.938
25/08/2019 14:52:00,4.00,28.938
25/08/2019 14:52:12,4.00,28.938
25/08/2019 14:52:24,4.00,28.938
25/08/2019 14:52:36,4.00,28.938
25/08/2019 14:52:48,4.00,28.938
25/08/2019 14:53:00,4.00,28.938
25/08/2019 14:53:12,4.00,28.938
25/08/2019 14:53:24,4.00,28.938
25/08/2019 14:53:36,4.00,28.906
25/08/2019 14:53:48,4.00,28.906
25/08/2019 14:54:00,4.00,28.906
25/08/2019 14:54:12,4.00,28.906
25/08/2019 14:54:24,4.00,28.891
25/08/2019 14:54:36,4.00,28.891
25/08/2019 14:54:48,4.00,28.891
25/08/2019 14:55:00,4.00,28.859
25/08/2019 14:55:12,3.93,28.859
25/08/2019 14:55:24,3.93,28.859
25/08/2019 14:55:36,3.93,28.859
25/08/2019 14:55:48,3.93,28.859
25/08/2019 14:56:00,3.93,28.859
25/08/2019 14:56:12,3.93,28.891
25/08/2019 14:56:24,3.93,28.891
25/08/2019 14:56:36,3.93,28.891
25/08/2019 14:56:48,3.93,28.891
25/08/2019 14:57:00,3.87,28.891
25/08/2019 14:57:12,3.93,28.906
25/08/2019 14:57:24,3.93,28.938
25/08/2019 14:57:36,3.93,28.938
25/08/2019 14:57:48,3.87,28.938
25/08/2019 14:58:00,3.93,28.938
25/08/2019 14:58:12,3.93,28.938
25/08/2019 14:58:24,3.93,28.938
25/08/2019 14:58:36,3.93,28.938
25/08/2019 14:58:48,3.93,28.938
25/08/2019 14:59:00,3.93,28.938
25/08/2019 14:59:12,3.93,28.906
25/08/2019 14:59:24,3.93,28.891
25/08/2019 14:59:36,3.93,28.891
25/08/2019 14:59:48,4.00,28.859
25/08/2019 15:00:00,3.93,28.859
25/08/2019 15:00:12,3.93,28.828
25/08/2019 15:00:24,4.00,28.828
25/08/2019 15:00:36,4.00,28.828
25/08/2019 15:00:48,3.93,28.828
25/08/2019 15:01:00,4.00,28.813
25/08/2019 15:01:12,3.93,28.813
25/08/2019 15:01:24,3.93,28.828
25/08/2019 15:01:36,3.93,28.813
25/08/2019 15:01:48,3.93,28.813
25/08/2019 15:02:00,3.93,28.813
25/08/2019 15:02:12,4.00,28.828
25/08/2019 15:02:24,4.00,28.828
25/08/2019 15:02:36,4.00,28.828
25/08/2019 15:02:48,4.00,28.828
25/08/2019 15:03:00,4.00,28.828
25/08/2019 15:03:12,4.00,28.828
25/08/2019 15:03:24,4.00,28.859
25/08/2019 15:03:36,4.06,28.859
25/08/2019 15:03:48,4.06,28.859
25/08/2019 15:04:00,4.06,28.859
25/08/2019 15:04:12,4.00,28.859
25/08/2019 15:04:24,4.00,28.859
25/08/2019 15:04:36,4.06,28.859
25/08/2019 15:04:48,4.06,28.828
25/08/2019 15:05:00,4.06,28.828
25/08/2019 15:05:12,4.06,28.813
25/08/2019 15:05:24,4.00,28.813
25/08/2019 15:05:36,4.00,28.813
25/08/2019 15:05:48,4.00,28.813
25/08/2019 15:06:00,4.00,28.813
25/08/2019 15:06:12,4.00,28.813
25/08/2019 15:06:24,4.00,28.813
25/08/2019 15:06:36,4.00,28.781
25/08/2019 15:06:48,4.00,28.781
25/08/2019 15:07:00,4.00,28.781
25/08/2019 15:07:12,4.00,28.766
25/08/2019 15:07:24,4.00,28.766
25/08/2019 15:07:36,4.00,28.734
25/08/2019 15:07:48,4.00,28.734
25/08/2019 15:08:00,4.00,28.734
25/08/2019 15:08:12,4.00,28.719
25/08/2019 15:08:24,4.00,28.719
25/08/2019 15:08:36,4.00,28.719
25/08/2019 15:08:48,4.00,28.719
25/08/2019 15:09:00,4.00,28.719
25/08/2019 15:09:12,4.00,28.688
25/08/2019 15:09:24,4.00,28.688
25/08/2019 15:09:36,4.00,28.688
25/08/2019 15:09:48,3.93,28.719
25/08/2019 15:10:00,3.93,28.781
25/08/2019 15:10:12,4.00,28.891
25/08/2019 15:10:24,3.25,27.922
25/08/2019 15:10:36,3.12,27.313
25/08/2019 15:10:48,3.43,27.469
25/08/2019 15:11:00,1.56,25.797
25/08/2019 15:11:12,1.25,24.656
25/08/2019 15:11:24,2.25,23.625
25/08/2019 15:11:36,2.18,22.594
25/08/2019 15:11:48,1.93,21.750
25/08/2019 15:12:00,1.93,19.375
25/08/2019 15:12:12,1.62,17.984
25/08/2019 15:12:24,2.18,17.219
25/08/2019 15:12:36,1.93,16.750
25/08/2019 15:12:48,2.37,16.359
25/08/2019 15:13:00,1.93,16.109
25/08/2019 15:13:12,2.37,15.938
25/08/2019 15:13:24,2.31,15.875
25/08/2019 15:13:36,2.25,15.828
25/08/2019 15:13:48,2.25,15.859
25/08/2019 15:14:00,1.87,15.875
25/08/2019 15:14:12,2.31,15.859
25/08/2019 15:14:24,2.31,15.859
25/08/2019 15:14:36,2.31,15.828
25/08/2019 15:14:48,2.31,15.797
25/08/2019 15:15:00,2.18,15.797
25/08/2019 15:15:12,2.31,15.797
25/08/2019 15:15:24,2.37,15.797
25/08/2019 15:15:36,2.31,15.766
25/08/2019 15:15:48,2.18,15.750
25/08/2019 15:16:00,1.93,15.750
25/08/2019 15:16:12,1.75,15.766
25/08/2019 15:16:24,2.12,15.766
25/08/2019 15:16:36,2.12,15.797
25/08/2019 15:16:48,2.25,15.813
25/08/2019 15:17:00,2.18,15.813
25/08/2019 15:17:12,2.18,15.875
25/08/2019 15:17:24,2.18,15.938
25/08/2019 15:17:36,2.18,16.000
25/08/2019 15:17:48,1.75,16.344
25/08/2019 15:18:00,2.50,16.906
25/08/2019 15:18:12,2.50,17.828
25/08/2019 15:18:24,2.50,18.813
25/08/2019 15:18:36,2.56,19.719
25/08/2019 15:18:48,2.56,20.578
25/08/2019 15:19:00,2.68,21.359
25/08/2019 15:19:12,2.68,22.063
25/08/2019 15:19:24,2.75,22.703
25/08/2019 15:19:36,2.81,23.281
25/08/2019 15:19:48,2.81,23.781
25/08/2019 15:20:00,2.87,24.219
25/08/2019 15:20:12,3.00,24.578
25/08/2019 15:20:24,3.06,24.891
25/08/2019 15:20:36,3.06,25.156
25/08/2019 15:20:48,3.12,25.406
25/08/2019 15:21:00,3.18,25.641
25/08/2019 15:21:12,3.18,25.844
25/08/2019 15:21:24,3.18,26.016
25/08/2019 15:21:36,3.25,26.188
25/08/2019 15:21:48,3.25,26.313
25/08/2019 15:22:00,3.25,26.438
25/08/2019 15:22:12,3.37,26.547
25/08/2019 15:22:24,3.37,26.641
25/08/2019 15:22:36,3.37,26.703
25/08/2019 15:22:48,3.37,26.750
25/08/2019 15:23:00,3.37,26.781
25/08/2019 15:23:12,3.43,26.781
25/08/2019 15:23:24,3.37,26.734
25/08/2019 15:23:36,3.50,26.625
25/08/2019 15:23:48,13.68,21.891
25/08/2019 15:24:00,29.18,18.016
25/08/2019 15:24:12,46.25,16.125
25/08/2019 15:24:24,63.43,15.188
25/08/2019 15:24:36,77.12,14.359
25/08/2019 15:24:48,72.81,13.500
25/08/2019 15:25:00,74.43,13.203
25/08/2019 15:25:12,68.87,13.141
25/08/2019 15:25:24,73.62,13.656
25/08/2019 15:25:36,59.50,13.563
25/08/2019 15:25:48,41.06,13.938
25/08/2019 15:26:00,19.43,14.141
25/08/2019 15:26:12,2.81,14.688
25/08/2019 15:26:24,2.81,15.313
25/08/2019 15:26:36,2.50,15.625
25/08/2019 15:26:48,2.56,15.750
25/08/2019 15:27:00,2.31,15.766
25/08/2019 15:27:12,2.31,15.797
25/08/2019 15:27:24,2.31,15.813
25/08/2019 15:27:36,9.62,15.719
25/08/2019 15:27:48,26.06,15.188
25/08/2019 15:28:00,44.50,14.750
25/08/2019 15:28:12,63.06,14.484
25/08/2019 15:28:24,73.62,14.000
25/08/2019 15:28:36,63.43,13.641
25/08/2019 15:28:48,55.56,14.000
25/08/2019 15:29:00,28.50,14.125
25/08/2019 15:29:12,7.12,14.375
25/08/2019 15:29:24,2.68,15.078
25/08/2019 15:29:36,2.68,15.469
25/08/2019 15:29:48,2.37,15.688
25/08/2019 15:30:00,14.68,15.516
25/08/2019 15:30:12,32.62,14.953
25/08/2019 15:30:24,52.93,14.594
25/08/2019 15:30:36,67.00,14.438
25/08/2019 15:30:48,71.31,14.359
25/08/2019 15:31:00,76.18,13.469
25/08/2019 15:31:12,67.43,13.375
25/08/2019 15:31:24,53.81,13.875
25/08/2019 15:31:36,34.18,14.063
25/08/2019 15:31:48,13.18,14.234
25/08/2019 15:32:00,2.68,14.891
25/08/2019 15:32:12,2.62,15.359
25/08/2019 15:32:24,0.75,15.578
25/08/2019 15:32:36,2.31,15.656
25/08/2019 15:32:48,10.00,15.625
25/08/2019 15:33:00,27.25,15.156
25/08/2019 15:33:12,47.06,14.703
25/08/2019 15:33:24,66.06,14.469
25/08/2019 15:33:36,72.50,14.031
25/08/2019 15:33:48,71.31,13.891
25/08/2019 15:34:00,73.62,13.797
25/08/2019 15:34:12,71.37,13.500
25/08/2019 15:34:24,69.56,13.500
25/08/2019 15:34:36,72.56,13.844
25/08/2019 15:34:48,61.62,13.563
25/08/2019 15:35:00,42.50,13.938
25/08/2019 15:35:12,20.93,14.141
25/08/2019 15:35:24,2.62,14.750
25/08/2019 15:35:36,2.68,15.344
25/08/2019 15:35:48,2.31,15.594
25/08/2019 15:36:00,2.12,15.688
25/08/2019 15:36:12,2.37,15.703
25/08/2019 15:36:24,1.56,15.703
25/08/2019 15:36:36,6.00,15.750
25/08/2019 15:36:48,21.43,15.344
25/08/2019 15:37:00,40.00,14.844
25/08/2019 15:37:12,59.18,14.531
25/08/2019 15:37:24,72.62,14.188
25/08/2019 15:37:36,74.43,13.484
25/08/2019 15:37:48,78.18,13.031
25/08/2019 15:38:00,63.37,13.016
25/08/2019 15:38:12,65.06,13.672
25/08/2019 15:38:24,45.00,13.969
25/08/2019 15:38:36,23.62,14.141
25/08/2019 15:38:48,2.62,14.594
25/08/2019 15:39:00,2.81,15.313
25/08/2019 15:39:12,2.25,15.641
25/08/2019 15:39:24,2.50,15.766
25/08/2019 15:39:36,2.37,15.797
25/08/2019 15:39:48,2.50,15.766
25/08/2019 15:40:00,2.50,15.766
25/08/2019 15:40:12,2.50,15.859
25/08/2019 15:40:24,2.50,15.891
25/08/2019 15:40:36,2.37,15.891
25/08/2019 15:40:48,2.50,15.875
25/08/2019 15:41:00,2.50,15.828
25/08/2019 15:41:12,2.50,15.859
25/08/2019 15:41:24,2.50,15.859
25/08/2019 15:41:36,2.50,15.828
25/08/2019 15:41:48,2.37,15.813
25/08/2019 15:42:00,2.37,15.797
25/08/2019 15:42:12,2.56,15.813
25/08/2019 15:42:24,2.56,15.797
25/08/2019 15:42:36,2.31,15.813
25/08/2019 15:42:48,1.87,15.891
25/08/2019 15:43:00,2.56,15.891
25/08/2019 15:43:12,2.37,15.797
25/08/2019 15:43:24,2.50,15.813
25/08/2019 15:43:36,2.50,15.813
25/08/2019 15:43:48,2.37,15.750
25/08/2019 15:44:00,2.37,15.719
25/08/2019 15:44:12,2.31,15.719
25/08/2019 15:44:24,2.50,15.703
25/08/2019 15:44:36,2.37,15.688
25/08/2019 15:44:48,2.37,15.688
25/08/2019 15:45:00,2.50,15.703
25/08/2019 15:45:12,2.37,15.703
25/08/2019 15:45:24,2.31,15.797
25/08/2019 15:45:36,2.37,15.797
25/08/2019 15:45:48,2.50,15.766
25/08/2019 15:46:00,2.50,15.828
25/08/2019 15:46:12,2.31,15.797
25/08/2019 15:46:24,2.50,15.797
25/08/2019 15:46:36,2.37,15.813
25/08/2019 15:46:48,2.50,15.813
25/08/2019 15:47:00,2.12,15.813
25/08/2019 15:47:12,2.25,15.813
25/08/2019 15:47:24,2.50,15.813
25/08/2019 15:47:36,2.37,15.813
25/08/2019 15:47:48,2.37,15.828
25/08/2019 15:48:00,2.50,15.797
25/08/2019 15:48:12,2.37,15.797
25/08/2019 15:48:24,2.37,15.766
25/08/2019 15:48:36,2.31,15.813
25/08/2019 15:48:48,2.50,15.766
25/08/2019 15:49:00,2.50,15.750
25/08/2019 15:49:12,2.50,15.766
25/08/2019 15:49:24,2.37,15.719
25/08/2019 15:49:36,2.50,15.703
25/08/2019 15:49:48,2.37,15.719
25/08/2019 15:50:00,2.31,15.688
25/08/2019 15:50:12,2.37,15.688
25/08/2019 15:50:24,2.37,15.688
25/08/2019 15:50:36,2.00,15.703
25/08/2019 15:50:48,2.31,15.750
25/08/2019 15:51:00,2.25,15.766
25/08/2019 15:51:12,2.37,15.766
25/08/2019 15:51:24,2.31,15.750
25/08/2019 15:51:36,2.50,15.719
25/08/2019 15:51:48,2.37,15.766
25/08/2019 15:52:00,2.37,15.797
25/08/2019 15:52:12,2.37,15.766
25/08/2019 15:52:24,2.37,15.750
25/08/2019 15:52:36,2.31,15.766
25/08/2019 15:52:48,2.31,15.750
25/08/2019 15:53:00,2.37,15.719
25/08/2019 15:53:12,2.37,15.750
25/08/2019 15:53:24,2.50,15.703
25/08/2019 15:53:36,2.25,15.719
25/08/2019 15:53:48,2.37,15.719
25/08/2019 15:54:00,2.31,15.719
25/08/2019 15:54:12,2.37,15.719
25/08/2019 15:54:24,2.37,15.703
25/08/2019 15:54:36,2.50,15.703
25/08/2019 15:54:48,2.31,15.719
25/08/2019 15:55:00,2.37,15.688
25/08/2019 15:55:12,2.50,15.688
25/08/2019 15:55:24,2.50,15.688
25/08/2019 15:55:36,2.37,15.656
25/08/2019 15:55:48,2.50,15.688
25/08/2019 15:56:00,2.37,15.719
25/08/2019 15:56:12,2.31,15.750
25/08/2019 15:56:24,2.12,15.750
25/08/2019 15:56:36,2.31,15.750
25/08/2019 15:56:48,2.50,15.750
25/08/2019 15:57:00,2.31,15.797
25/08/2019 15:57:12,2.25,15.797
25/08/2019 15:57:24,2.37,15.797
25/08/2019 15:57:36,2.31,15.859
25/08/2019 15:57:48,2.37,15.797
25/08/2019 15:58:00,1.93,15.766
25/08/2019 15:58:12,2.31,15.797
25/08/2019 15:58:24,2.37,16.063
25/08/2019 15:58:36,2.37,16.734
25/08/2019 15:58:48,2.37,17.750
25/08/2019 15:59:00,2.37,18.922
25/08/2019 15:59:12,2.50,20.016
25/08/2019 15:59:24,2.56,21.016
25/08/2019 15:59:36,2.56,21.969
25/08/2019 15:59:48,2.62,22.922
25/08/2019 16:00:00,2.68,23.656
25/08/2019 16:00:12,2.75,24.234
25/08/2019 16:00:24,2.87,24.703
25/08/2019 16:00:36,3.00,25.094
25/08/2019 16:00:48,3.00,25.406
25/08/2019 16:01:00,3.06,25.688
25/08/2019 16:01:12,3.12,25.906
25/08/2019 16:01:24,3.12,26.094
25/08/2019 16:01:36,3.12,26.250
25/08/2019 16:01:48,3.18,26.391
25/08/2019 16:02:00,3.25,26.531
25/08/2019 16:02:12,3.25,26.625
25/08/2019 16:02:24,3.25,26.734
25/08/2019 16:02:36,3.25,26.828
25/08/2019 16:02:48,3.31,26.875
25/08/2019 16:03:00,3.31,26.875
25/08/2019 16:03:12,3.31,26.875
25/08/2019 16:03:24,3.31,26.891
25/08/2019 16:03:36,3.31,26.875
25/08/2019 16:03:48,3.31,26.875
25/08/2019 16:04:00,3.31,26.875
25/08/2019 16:04:12,3.31,26.844
25/08/2019 16:04:24,3.31,26.844
25/08/2019 16:04:36,3.31,26.844
25/08/2019 16:04:48,3.37,26.844
25/08/2019 16:05:00,3.37,26.875
25/08/2019 16:05:12,3.37,26.875
25/08/2019 16:05:24,3.43,26.891
25/08/2019 16:05:36,3.37,26.875
25/08/2019 16:05:48,3.43,26.844
25/08/2019 16:06:00,3.43,26.844
25/08/2019 16:06:12,3.43,26.828
25/08/2019 16:06:24,3.43,26.797
25/08/2019 16:06:36,3.43,26.781
25/08/2019 16:06:48,3.43,26.750
25/08/2019 16:07:00,3.43,26.703
25/08/2019 16:07:12,3.43,26.688
25/08/2019 16:07:24,3.50,26.641
25/08/2019 16:07:36,3.50,26.594
25/08/2019 16:07:48,3.43,26.547
25/08/2019 16:08:00,3.43,26.500
25/08/2019 16:08:12,3.37,26.484
25/08/2019 16:08:24,3.37,26.438
25/08/2019 16:08:36,3.37,26.359
25/08/2019 16:08:48,3.06,25.906
25/08/2019 16:09:00,3.06,25.250
25/08/2019 16:09:12,3.06,25.000
25/08/2019 16:09:24,3.12,24.953
25/08/2019 16:09:36,2.75,24.906
25/08/2019 16:09:48,14.93,20.250
25/08/2019 16:10:00,29.93,17.313
25/08/2019 16:10:12,46.81,15.766
25/08/2019 16:10:24,61.93,15.000
25/08/2019 16:10:36,39.62,14.609
25/08/2019 16:10:48,24.25,14.469
25/08/2019 16:11:00,2.56,14.688
25/08/2019 16:11:12,2.62,15.188
25/08/2019 16:11:24,2.62,15.469
25/08/2019 16:11:36,9.62,15.469
25/08/2019 16:11:48,25.87,15.125
25/08/2019 16:12:00,44.31,14.719
25/08/2019 16:12:12,61.25,14.484
25/08/2019 16:12:24,66.31,14.406
25/08/2019 16:12:36,68.06,14.406
25/08/2019 16:12:48,67.37,14.406
25/08/2019 16:13:00,56.18,14.375
25/08/2019 16:13:12,46.62,14.313
25/08/2019 16:13:24,28.18,14.313
25/08/2019 16:13:36,7.37,14.484
25/08/2019 16:13:48,2.62,15.063
25/08/2019 16:14:00,2.81,15.391
25/08/2019 16:14:12,2.56,15.484
25/08/2019 16:14:24,2.25,15.563
25/08/2019 16:14:36,2.31,15.531
25/08/2019 16:14:48,2.62,15.484
25/08/2019 16:15:00,2.62,15.484
25/08/2019 16:15:12,2.68,15.469
25/08/2019 16:15:24,2.37,15.484
25/08/2019 16:15:36,2.62,15.484
25/08/2019 16:15:48,8.43,15.453
25/08/2019 16:16:00,24.68,15.125
25/08/2019 16:16:12,43.37,14.719
25/08/2019 16:16:24,60.81,14.484
25/08/2019 16:16:36,69.18,14.422
25/08/2019 16:16:48,69.18,14.250
25/08/2019 16:17:00,67.56,14.297
25/08/2019 16:17:12,59.31,14.313
25/08/2019 16:17:24,63.00,14.313
25/08/2019 16:17:36,42.68,14.297
25/08/2019 16:17:48,21.87,14.313
25/08/2019 16:18:00,2.68,14.688
25/08/2019 16:18:12,2.62,15.219
25/08/2019 16:18:24,2.56,15.453
25/08/2019 16:18:36,2.12,15.531
25/08/2019 16:18:48,2.37,15.625
25/08/2019 16:19:00,17.56,15.313
25/08/2019 16:19:12,36.18,14.891
25/08/2019 16:19:24,55.37,14.578
25/08/2019 16:19:36,62.06,14.422
25/08/2019 16:19:48,67.37,14.422
25/08/2019 16:20:00,63.06,14.281
25/08/2019 16:20:12,53.06,14.281
25/08/2019 16:20:24,30.37,14.297
25/08/2019 16:20:36,7.06,14.484
25/08/2019 16:20:48,2.62,15.000
25/08/2019 16:21:00,2.56,15.297
25/08/2019 16:21:12,2.31,15.422
25/08/2019 16:21:24,4.93,15.531
25/08/2019 16:21:36,21.18,15.234
25/08/2019 16:21:48,40.43,14.828
25/08/2019 16:22:00,57.75,14.547
25/08/2019 16:22:12,64.18,14.422
25/08/2019 16:22:24,63.75,14.406
25/08/2019 16:22:36,62.87,14.344
25/08/2019 16:22:48,63.43,14.344
25/08/2019 16:23:00,61.68,14.344
25/08/2019 16:23:12,54.87,14.297
25/08/2019 16:23:24,27.50,14.297
25/08/2019 16:23:36,19.06,14.422
25/08/2019 16:23:48,2.62,14.750
25/08/2019 16:24:00,2.62,15.156
25/08/2019 16:24:12,2.62,15.344
25/08/2019 16:24:24,2.56,15.422
25/08/2019 16:24:36,2.56,15.453
25/08/2019 16:24:48,2.62,15.484
25/08/2019 16:25:00,2.62,15.484
25/08/2019 16:25:12,2.68,15.484
25/08/2019 16:25:24,2.68,15.484
25/08/2019 16:25:36,2.56,15.484
25/08/2019 16:25:48,2.62,15.484
25/08/2019 16:26:00,2.31,15.516
25/08/2019 16:26:12,2.68,15.484
25/08/2019 16:26:24,2.68,15.469
25/08/2019 16:26:36,2.62,15.484
25/08/2019 16:26:48,2.62,15.484
25/08/2019 16:27:00,2.62,15.484
25/08/2019 16:27:12,2.68,15.484
25/08/2019 16:27:24,2.68,15.469
25/08/2019 16:27:36,2.62,15.484
25/08/2019 16:27:48,2.68,15.484
25/08/2019 16:28:00,2.68,15.484
25/08/2019 16:28:12,2.62,15.484
25/08/2019 16:28:24,2.62,15.484
25/08/2019 16:28:36,2.68,15.484
25/08/2019 16:28:48,2.62,15.469
25/08/2019 16:29:00,2.62,15.469
25/08/2019 16:29:12,2.62,15.469
25/08/2019 16:29:24,2.62,15.469
25/08/2019 16:29:36,2.56,15.484
25/08/2019 16:29:48,12.00,15.344
25/08/2019 16:30:00,16.43,15.156
25/08/2019 16:30:12,17.62,14.984
25/08/2019 16:30:24,17.81,14.891
25/08/2019 16:30:36,11.81,14.891
25/08/2019 16:30:48,7.87,14.953
25/08/2019 16:31:00,2.62,15.109
25/08/2019 16:31:12,2.56,15.297
25/08/2019 16:31:24,2.68,15.391
25/08/2019 16:31:36,2.62,15.453
25/08/2019 16:31:48,2.62,15.453
25/08/2019 16:32:00,2.62,15.469
25/08/2019 16:32:12,2.62,15.469
25/08/2019 16:32:24,2.62,15.484
25/08/2019 16:32:36,2.62,15.484
25/08/2019 16:32:48,2.62,15.484
25/08/2019 16:33:00,2.68,15.484
25/08/2019 16:33:12,2.62,15.469
25/08/2019 16:33:24,2.68,15.469
25/08/2019 16:33:36,2.62,15.469
25/08/2019 16:33:48,2.62,15.469
25/08/2019 16:34:00,2.56,15.469
25/08/2019 16:34:12,2.62,15.469
25/08/2019 16:34:24,2.62,15.469
25/08/2019 16:34:36,2.62,15.469
25/08/2019 16:34:48,2.62,15.469
25/08/2019 16:35:00,2.62,15.469
25/08/2019 16:35:12,2.62,15.469
25/08/2019 16:35:24,2.62,15.484
25/08/2019 16:35:36,2.31,15.516
25/08/2019 16:35:48,2.62,15.484
25/08/2019 16:36:00,2.56,15.469
25/08/2019 16:36:12,2.62,15.453
25/08/2019 16:36:24,2.62,15.453
25/08/2019 16:36:36,2.56,15.453
25/08/2019 16:36:48,2.56,15.453
25/08/2019 16:37:00,2.56,15.453
25/08/2019 16:37:12,2.62,15.453
25/08/2019 16:37:24,2.62,15.422
25/08/2019 16:37:36,2.62,15.422
25/08/2019 16:37:48,2.56,15.422
25/08/2019 16:38:00,2.56,15.422
25/08/2019 16:38:12,2.62,15.422
25/08/2019 16:38:24,2.56,15.453
25/08/2019 16:38:36,2.56,15.453
25/08/2019 16:38:48,2.62,15.469
25/08/2019 16:39:00,2.62,15.453
25/08/2019 16:39:12,2.62,15.453
25/08/2019 16:39:24,2.62,15.453
25/08/2019 16:39:36,2.56,15.453
25/08/2019 16:39:48,2.56,15.453
25/08/2019 16:40:00,2.56,15.422
25/08/2019 16:40:12,2.56,15.422
25/08/2019 16:40:24,2.62,15.422
25/08/2019 16:40:36,2.56,15.422
25/08/2019 16:40:48,2.56,15.422
25/08/2019 16:41:00,2.62,15.406
25/08/2019 16:41:12,2.62,15.406
25/08/2019 16:41:24,2.62,15.406
25/08/2019 16:41:36,2.56,15.406
25/08/2019 16:41:48,2.62,15.406
25/08/2019 16:42:00,2.56,15.406
25/08/2019 16:42:12,2.56,15.406
25/08/2019 16:42:24,2.56,15.406
25/08/2019 16:42:36,2.56,15.406
25/08/2019 16:42:48,2.62,15.406
25/08/2019 16:43:00,2.62,15.406
25/08/2019 16:43:12,2.62,15.391
25/08/2019 16:43:24,2.56,15.391
25/08/2019 16:43:36,2.56,15.406
25/08/2019 16:43:48,2.62,15.406
25/08/2019 16:44:00,2.56,15.406
25/08/2019 16:44:12,2.56,15.422
25/08/2019 16:44:24,2.62,15.406
25/08/2019 16:44:36,2.56,15.406
25/08/2019 16:44:48,2.56,15.406
25/08/2019 16:45:00,2.56,15.406
25/08/2019 16:45:12,2.56,15.406
25/08/2019 16:45:24,2.56,15.406
25/08/2019 16:45:36,2.56,15.406
25/08/2019 16:45:48,2.56,15.406
25/08/2019 16:46:00,2.56,15.406
25/08/2019 16:46:12,2.56,15.422
25/08/2019 16:46:24,2.56,15.422
25/08/2019 16:46:36,2.56,15.422
25/08/2019 16:46:48,2.56,15.422
25/08/2019 16:47:00,2.56,15.422
25/08/2019 16:47:12,2.50,15.422
25/08/2019 16:47:24,2.56,15.422
25/08/2019 16:47:36,2.56,15.422
25/08/2019 16:47:48,2.56,15.422
25/08/2019 16:48:00,2.50,15.422
25/08/2019 16:48:12,2.56,15.453
25/08/2019 16:48:24,2.50,15.422
25/08/2019 16:48:36,2.50,15.453
25/08/2019 16:48:48,2.50,15.422
25/08/2019 16:49:00,2.50,15.422
25/08/2019 16:49:12,2.50,15.422
25/08/2019 16:49:24,2.56,15.422
25/08/2019 16:49:36,2.50,15.406
25/08/2019 16:49:48,2.56,15.406
25/08/2019 16:50:00,5.68,15.406
25/08/2019 16:50:12,18.81,15.172
25/08/2019 16:50:24,33.87,14.922
25/08/2019 16:50:36,48.50,14.609
25/08/2019 16:50:48,56.12,14.438
25/08/2019 16:51:00,40.93,14.359
25/08/2019 16:51:12,13.62,14.469
25/08/2019 16:51:24,2.50,14.828
25/08/2019 16:51:36,2.56,15.125
25/08/2019 16:51:48,2.50,15.250
25/08/2019 16:52:00,2.50,15.313
25/08/2019 16:52:12,11.37,15.250
25/08/2019 16:52:24,28.37,15.047
25/08/2019 16:52:36,52.43,14.719
25/08/2019 16:52:48,71.00,14.484
25/08/2019 16:53:00,84.62,13.844
25/08/2019 16:53:12,82.93,13.063
25/08/2019 16:53:24,66.06,13.203
25/08/2019 16:53:36,47.93,13.781
25/08/2019 16:53:48,27.12,14.078
25/08/2019 16:54:00,3.62,14.469
25/08/2019 16:54:12,2.56,14.938
25/08/2019 16:54:24,2.56,15.156
25/08/2019 16:54:36,2.56,15.250
25/08/2019 16:54:48,2.56,15.313
25/08/2019 16:55:00,2.56,15.344
25/08/2019 16:55:12,17.56,15.219
25/08/2019 16:55:24,33.31,14.953
25/08/2019 16:55:36,50.75,14.641
25/08/2019 16:55:48,60.43,14.438
25/08/2019 16:56:00,56.18,14.344
25/08/2019 16:56:12,70.50,14.297
25/08/2019 16:56:24,62.31,14.188
25/08/2019 16:56:36,80.25,14.063
25/08/2019 16:56:48,70.18,13.422
25/08/2019 16:57:00,52.31,13.844
25/08/2019 16:57:12,33.37,14.078
25/08/2019 16:57:24,10.06,14.375
25/08/2019 16:57:36,2.56,14.844
25/08/2019 16:57:48,2.56,15.125
25/08/2019 16:58:00,2.56,15.250
25/08/2019 16:58:12,2.56,15.313
25/08/2019 16:58:24,2.50,15.344
25/08/2019 16:58:36,2.56,15.344
25/08/2019 16:58:48,2.56,15.344
25/08/2019 16:59:00,2.50,15.359
25/08/2019 16:59:12,8.12,15.344
25/08/2019 16:59:24,23.87,15.109
25/08/2019 16:59:36,40.43,14.781
25/08/2019 16:59:48,55.81,14.531
25/08/2019 17:00:00,60.81,14.375
25/08/2019 17:00:12,37.56,14.313
25/08/2019 17:00:24,18.31,14.422
25/08/2019 17:00:36,2.56,14.750
25/08/2019 17:00:48,2.56,15.063
25/08/2019 17:01:00,2.56,15.219
25/08/2019 17:01:12,2.56,15.281
25/08/2019 17:01:24,17.50,15.172
25/08/2019 17:01:36,34.75,14.922
25/08/2019 17:01:48,56.93,14.609
25/08/2019 17:02:00,68.75,14.438
25/08/2019 17:02:12,66.50,14.203
25/08/2019 17:02:24,62.68,14.281
25/08/2019 17:02:36,63.37,14.063
25/08/2019 17:02:48,44.06,14.172
25/08/2019 17:03:00,29.37,14.250
25/08/2019 17:03:12,4.75,14.547
25/08/2019 17:03:24,2.62,14.938
25/08/2019 17:03:36,2.62,15.109
25/08/2019 17:03:48,2.56,15.188
25/08/2019 17:04:00,2.56,15.234
25/08/2019 17:04:12,2.56,15.250
25/08/2019 17:04:24,2.56,15.281
25/08/2019 17:04:36,2.56,15.281
25/08/2019 17:04:48,2.56,15.281
25/08/2019 17:05:00,2.56,15.281
25/08/2019 17:05:12,2.50,15.281
25/08/2019 17:05:24,2.50,15.281
25/08/2019 17:05:36,2.50,15.281
25/08/2019 17:05:48,2.50,15.281
25/08/2019 17:06:00,2.56,15.281
25/08/2019 17:06:12,2.56,15.281
25/08/2019 17:06:24,2.50,15.281
25/08/2019 17:06:36,2.56,15.281
25/08/2019 17:06:48,2.56,15.281
25/08/2019 17:07:00,2.37,15.281
25/08/2019 17:07:12,2.56,15.250
25/08/2019 17:07:24,2.50,15.281
25/08/2019 17:07:36,2.50,15.250
25/08/2019 17:07:48,2.50,15.250
25/08/2019 17:08:00,2.50,15.250
25/08/2019 17:08:12,2.50,15.250
25/08/2019 17:08:24,2.56,15.250
25/08/2019 17:08:36,2.50,15.250
25/08/2019 17:08:48,2.50,15.250
25/08/2019 17:09:00,2.56,15.250
25/08/2019 17:09:12,2.56,15.250
25/08/2019 17:09:24,2.50,15.250
25/08/2019 17:09:36,2.56,15.250
25/08/2019 17:09:48,2.56,15.250
25/08/2019 17:10:00,2.62,15.250
25/08/2019 17:10:12,2.56,15.250
25/08/2019 17:10:24,2.56,15.250
25/08/2019 17:10:36,2.56,15.250
25/08/2019 17:10:48,2.56,15.250
25/08/2019 17:11:00,2.56,15.250
25/08/2019 17:11:12,2.56,15.250
25/08/2019 17:11:24,2.56,15.250
25/08/2019 17:11:36,2.56,15.250
25/08/2019 17:11:48,2.56,15.250
25/08/2019 17:12:00,2.56,15.234
25/08/2019 17:12:12,2.50,15.234
25/08/2019 17:12:24,2.50,15.250
25/08/2019 17:12:36,2.50,15.250
25/08/2019 17:12:48,2.56,15.250
25/08/2019 17:13:00,2.50,15.250
25/08/2019 17:13:12,2.50,15.250
25/08/2019 17:13:24,2.50,15.250
25/08/2019 17:13:36,2.50,15.250
25/08/2019 17:13:48,2.56,15.250
25/08/2019 17:14:00,2.50,15.250
25/08/2019 17:14:12,2.50,15.250
25/08/2019 17:14:24,2.50,15.250
25/08/2019 17:14:36,2.50,15.250
25/08/2019 17:14:48,2.56,15.250
25/08/2019 17:15:00,2.50,15.250
25/08/2019 17:15:12,2.50,15.234
25/08/2019 17:15:24,2.50,15.234
25/08/2019 17:15:36,2.50,15.234
25/08/2019 17:15:48,2.50,15.234
25/08/2019 17:16:00,2.50,15.234
25/08/2019 17:16:12,2.50,15.234
25/08/2019 17:16:24,2.56,15.234
25/08/2019 17:16:36,2.50,15.234
25/08/2019 17:16:48,2.56,15.234
25/08/2019 17:17:00,2.56,15.234
25/08/2019 17:17:12,2.50,15.234
25/08/2019 17:17:24,2.50,15.234
25/08/2019 17:17:36,2.56,15.219
25/08/2019 17:17:48,2.50,15.234
25/08/2019 17:18:00,2.50,15.234
25/08/2019 17:18:12,2.50,15.234
25/08/2019 17:18:24,2.50,15.234
25/08/2019 17:18:36,2.50,15.219
25/08/2019 17:18:48,2.50,15.219
25/08/2019 17:19:00,2.50,15.219
25/08/2019 17:19:12,2.37,15.219
25/08/2019 17:19:24,2.50,15.219
25/08/2019 17:19:36,2.50,15.219
25/08/2019 17:19:48,2.50,15.219
25/08/2019 17:20:00,2.50,15.219
25/08/2019 17:20:12,2.37,15.188
25/08/2019 17:20:24,2.37,15.188
25/08/2019 17:20:36,2.50,15.188
25/08/2019 17:20:48,2.50,15.188
25/08/2019 17:21:00,2.37,15.172
25/08/2019 17:21:12,2.50,15.172
25/08/2019 17:21:24,2.50,15.172
25/08/2019 17:21:36,2.37,15.156
25/08/2019 17:21:48,5.75,15.156
25/08/2019 17:22:00,19.62,15.047
25/08/2019 17:22:12,35.12,14.828
25/08/2019 17:22:24,49.37,14.578
25/08/2019 17:22:36,57.12,14.406
25/08/2019 17:22:48,60.87,14.313
25/08/2019 17:23:00,73.43,14.234
25/08/2019 17:23:12,58.25,14.000
25/08/2019 17:23:24,40.68,14.141
25/08/2019 17:23:36,18.31,14.313
25/08/2019 17:23:48,2.50,14.688
25/08/2019 17:24:00,2.50,14.922
25/08/2019 17:24:12,2.56,15.000
25/08/2019 17:24:24,2.56,15.063
25/08/2019 17:24:36,2.50,15.063
25/08/2019 17:24:48,12.50,15.063
25/08/2019 17:25:00,29.56,14.922
25/08/2019 17:25:12,47.56,14.641
25/08/2019 17:25:24,61.43,14.438
25/08/2019 17:25:36,74.68,14.188
25/08/2019 17:25:48,84.81,13.531
25/08/2019 17:26:00,72.37,12.984
25/08/2019 17:26:12,59.56,13.531
25/08/2019 17:26:24,42.37,13.906
25/08/2019 17:26:36,54.87,14.125
25/08/2019 17:26:48,36.00,14.203
25/08/2019 17:27:00,17.18,14.359
25/08/2019 17:27:12,2.56,14.703
25/08/2019 17:27:24,2.56,14.922
25/08/2019 17:27:36,2.56,15.016
25/08/2019 17:27:48,2.56,15.063
25/08/2019 17:28:00,2.56,15.078
25/08/2019 17:28:12,2.56,15.078
25/08/2019 17:28:24,13.37,15.078
25/08/2019 17:28:36,30.43,14.922
25/08/2019 17:28:48,47.25,14.609
25/08/2019 17:29:00,56.12,14.438
25/08/2019 17:29:12,59.12,14.344
25/08/2019 17:29:24,58.18,14.281
25/08/2019 17:29:36,53.93,14.250
25/08/2019 17:29:48,44.50,14.281
25/08/2019 17:30:00,28.50,14.297
25/08/2019 17:30:12,5.81,14.531
25/08/2019 17:30:24,2.56,14.828
25/08/2019 17:30:36,2.56,14.984
25/08/2019 17:30:48,2.56,15.047
25/08/2019 17:31:00,2.56,15.063
25/08/2019 17:31:12,6.12,15.078
25/08/2019 17:31:24,22.18,15.000
25/08/2019 17:31:36,40.18,14.750
25/08/2019 17:31:48,58.56,14.516
25/08/2019 17:32:00,62.62,14.406
25/08/2019 17:32:12,70.43,14.313
25/08/2019 17:32:24,78.31,13.594
25/08/2019 17:32:36,66.37,13.188
25/08/2019 17:32:48,47.56,13.734
25/08/2019 17:33:00,26.25,14.063
25/08/2019 17:33:12,2.81,14.438
25/08/2019 17:33:24,2.56,14.813
25/08/2019 17:33:36,2.56,14.953
25/08/2019 17:33:48,2.56,15.047
25/08/2019 17:34:00,2.56,15.078
25/08/2019 17:34:12,13.00,15.063
25/08/2019 17:34:24,30.87,14.891
25/08/2019 17:34:36,54.75,14.594
25/08/2019 17:34:48,65.62,14.359
25/08/2019 17:35:00,54.18,14.297
25/08/2019 17:35:12,33.50,14.281
25/08/2019 17:35:24,10.43,14.438
25/08/2019 17:35:36,2.62,14.781
25/08/2019 17:35:48,2.56,14.953
25/08/2019 17:36:00,2.56,15.047
25/08/2019 17:36:12,2.56,15.078
25/08/2019 17:36:24,9.56,15.078
25/08/2019 17:36:36,27.00,14.953
25/08/2019 17:36:48,46.25,14.656
25/08/2019 17:37:00,59.43,14.438
25/08/2019 17:37:12,67.18,14.297
25/08/2019 17:37:24,68.25,14.078
25/08/2019 17:37:36,66.37,13.969
25/08/2019 17:37:48,63.75,13.844
25/08/2019 17:38:00,44.18,14.063
25/08/2019 17:38:12,32.43,14.203
25/08/2019 17:38:24,9.37,14.438
25/08/2019 17:38:36,2.56,14.781
25/08/2019 17:38:48,2.56,14.953
25/08/2019 17:39:00,2.62,15.047
25/08/2019 17:39:12,2.56,15.063
25/08/2019 17:39:24,2.56,15.078
25/08/2019 17:39:36,2.56,15.109
25/08/2019 17:39:48,2.50,15.109
25/08/2019 17:40:00,2.56,15.109
25/08/2019 17:40:12,4.31,15.109
25/08/2019 17:40:24,19.18,15.047
25/08/2019 17:40:36,37.87,14.813
25/08/2019 17:40:48,62.75,14.531
25/08/2019 17:41:00,71.25,14.141
25/08/2019 17:41:12,71.62,13.719
25/08/2019 17:41:24,78.75,13.531
25/08/2019 17:41:36,68.87,12.984
25/08/2019 17:41:48,49.75,13.594
25/08/2019 17:42:00,30.56,13.953
25/08/2019 17:42:12,6.93,14.344
25/08/2019 17:42:24,2.56,14.750
25/08/2019 17:42:36,2.56,14.922
25/08/2019 17:42:48,2.56,15.000
25/08/2019 17:43:00,2.56,15.063
25/08/2019 17:43:12,2.50,15.078
25/08/2019 17:43:24,2.56,15.078
25/08/2019 17:43:36,2.50,15.078
25/08/2019 17:43:48,17.37,15.063
25/08/2019 17:44:00,33.18,14.844
25/08/2019 17:44:12,52.68,14.578
25/08/2019 17:44:24,70.62,14.375
25/08/2019 17:44:36,77.50,13.609
25/08/2019 17:44:48,68.25,13.219
25/08/2019 17:45:00,66.81,13.500
25/08/2019 17:45:12,69.31,13.781
25/08/2019 17:45:24,49.00,13.938
25/08/2019 17:45:36,28.50,14.141
25/08/2019 17:45:48,3.62,14.469
25/08/2019 17:46:00,2.50,14.781
25/08/2019 17:46:12,2.56,14.953
25/08/2019 17:46:24,2.56,15.016
25/08/2019 17:46:36,2.56,15.063
25/08/2019 17:46:48,2.56,15.078
25/08/2019 17:47:00,6.62,15.078
25/08/2019 17:47:12,23.06,15.000
25/08/2019 17:47:24,42.43,14.719
25/08/2019 17:47:36,58.18,14.484
25/08/2019 17:47:48,69.56,14.297
25/08/2019 17:48:00,64.56,13.844
25/08/2019 17:48:12,79.12,13.641
25/08/2019 17:48:24,57.81,13.500
25/08/2019 17:48:36,38.31,13.938
25/08/2019 17:48:48,18.12,14.203
25/08/2019 17:49:00,2.62,14.641
25/08/2019 17:49:12,2.56,14.875
25/08/2019 17:49:24,2.62,15.000
25/08/2019 17:49:36,2.56,15.047
25/08/2019 17:49:48,2.56,15.078
25/08/2019 17:50:00,2.56,15.078
25/08/2019 17:50:12,2.62,15.109
25/08/2019 17:50:24,2.62,15.109
25/08/2019 17:50:36,2.50,15.109
25/08/2019 17:50:48,2.56,15.125
25/08/2019 17:51:00,2.56,15.125
25/08/2019 17:51:12,2.56,15.125
25/08/2019 17:51:24,2.56,15.125
25/08/2019 17:51:36,2.56,15.125
25/08/2019 17:51:48,2.56,15.125
25/08/2019 17:52:00,2.56,15.156
25/08/2019 17:52:12,2.56,15.156
25/08/2019 17:52:24,2.50,15.156
25/08/2019 17:52:36,2.56,15.156
25/08/2019 17:52:48,2.56,15.156
25/08/2019 17:53:00,2.56,15.156
25/08/2019 17:53:12,2.56,15.156
25/08/2019 17:53:24,2.56,15.156
25/08/2019 17:53:36,2.56,15.156
25/08/2019 17:53:48,2.56,15.156
25/08/2019 17:54:00,2.50,15.156
25/08/2019 17:54:12,2.56,15.156
25/08/2019 17:54:24,2.56,15.156
25/08/2019 17:54:36,2.56,15.156
25/08/2019 17:54:48,2.56,15.156
25/08/2019 17:55:00,2.56,15.156
25/08/2019 17:55:12,2.56,15.156
25/08/2019 17:55:24,2.56,15.156
25/08/2019 17:55:36,2.50,15.156
25/08/2019 17:55:48,2.56,15.156
25/08/2019 17:56:00,2.56,15.156
25/08/2019 17:56:12,2.56,15.156
25/08/2019 17:56:24,2.50,15.156
25/08/2019 17:56:36,2.56,15.156
25/08/2019 17:56:48,2.56,15.172
25/08/2019 17:57:00,2.50,15.172
25/08/2019 17:57:12,2.56,15.172
25/08/2019 17:57:24,2.56,15.172
25/08/2019 17:57:36,2.50,15.156
25/08/2019 17:57:48,2.56,15.156
25/08/2019 17:58:00,2.50,15.172
25/08/2019 17:58:12,2.56,15.156
25/08/2019 17:58:24,2.56,15.156
25/08/2019 17:58:36,2.56,15.156
25/08/2019 17:58:48,2.56,15.156
25/08/2019 17:59:00,2.56,15.156
25/08/2019 17:59:12,2.50,15.156
25/08/2019 17:59:24,2.50,15.172
25/08/2019 17:59:36,2.50,15.172
25/08/2019 17:59:48,2.50,15.172
25/08/2019 18:00:00,2.50,15.172
25/08/2019 18:00:12,2.50,15.172
25/08/2019 18:00:24,2.50,15.172
25/08/2019 18:00:36,2.56,15.172
25/08/2019 18:00:48,2.50,15.172
25/08/2019 18:01:00,2.50,15.172
25/08/2019 18:01:12,2.50,15.172
25/08/2019 18:01:24,2.50,15.172
25/08/2019 18:01:36,2.50,15.172
25/08/2019 18:01:48,2.50,15.172
25/08/2019 18:02:00,2.50,15.172
25/08/2019 18:02:12,2.37,15.172
25/08/2019 18:02:24,2.50,15.172
25/08/2019 18:02:36,2.50,15.172
25/08/2019 18:02:48,2.50,15.172
25/08/2019 18:03:00,2.50,15.172
25/08/2019 18:03:12,2.50,15.172
25/08/2019 18:03:24,2.50,15.172
25/08/2019 18:03:36,2.50,15.156
25/08/2019 18:03:48,2.56,15.156
25/08/2019 18:04:00,2.50,15.156
25/08/2019 18:04:12,2.50,15.156
25/08/2019 18:04:24,2.50,15.172
25/08/2019 18:04:36,2.50,15.172
25/08/2019 18:04:48,2.50,15.172
25/08/2019 18:05:00,2.50,15.172
25/08/2019 18:05:12,2.50,15.172
25/08/2019 18:05:24,2.50,15.172
25/08/2019 18:05:36,14.56,15.109
25/08/2019 18:05:48,29.43,14.938
25/08/2019 18:06:00,44.75,14.688
25/08/2019 18:06:12,57.25,14.469
25/08/2019 18:06:24,64.62,14.375
25/08/2019 18:06:36,66.75,13.891
25/08/2019 18:06:48,70.25,13.469
25/08/2019 18:07:00,50.18,13.734
25/08/2019 18:07:12,33.68,14.063
25/08/2019 18:07:24,11.56,14.359
25/08/2019 18:07:36,2.50,14.750
25/08/2019 18:07:48,2.56,14.953
25/08/2019 18:08:00,2.50,15.063
25/08/2019 18:08:12,2.50,15.109
25/08/2019 18:08:24,2.68,15.125
25/08/2019 18:08:36,17.50,15.078
25/08/2019 18:08:48,35.18,14.875
25/08/2019 18:09:00,27.68,14.594
25/08/2019 18:09:12,5.62,14.750
25/08/2019 18:09:24,11.37,14.891
25/08/2019 18:09:36,2.50,14.953
25/08/2019 18:09:48,9.81,15.000
25/08/2019 18:10:00,4.62,15.000
25/08/2019 18:10:12,2.50,15.000
25/08/2019 18:10:24,7.50,15.047
25/08/2019 18:10:36,2.37,15.000
25/08/2019 18:10:48,9.62,15.047
25/08/2019 18:11:00,5.75,15.047
25/08/2019 18:11:12,6.81,15.078
25/08/2019 18:11:24,7.00,15.078
25/08/2019 18:11:36,7.25,15.078
25/08/2019 18:11:48,3.62,15.000
25/08/2019 18:12:00,9.50,15.078
25/08/2019 18:12:12,2.50,15.078
25/08/2019 18:12:24,2.50,15.125
25/08/2019 18:12:36,2.50,15.156
25/08/2019 18:12:48,14.75,15.109
25/08/2019 18:13:00,17.37,14.984
25/08/2019 18:13:12,10.43,14.938
25/08/2019 18:13:24,2.50,14.953
25/08/2019 18:13:36,2.56,15.063
25/08/2019 18:13:48,2.56,15.109
25/08/2019 18:14:00,2.56,15.125
25/08/2019 18:14:12,2.50,15.125
25/08/2019 18:14:24,2.50,15.156
25/08/2019 18:14:36,2.62,15.156
25/08/2019 18:14:48,10.62,15.125
25/08/2019 18:15:00,12.43,15.016
25/08/2019 18:15:12,5.06,14.984
25/08/2019 18:15:24,2.50,15.063
25/08/2019 18:15:36,7.81,15.109
25/08/2019 18:15:48,14.25,15.016
25/08/2019 18:16:00,11.50,14.984
25/08/2019 18:16:12,2.50,15.016
25/08/2019 18:16:24,2.50,15.078
25/08/2019 18:16:36,14.75,15.078
25/08/2019 18:16:48,32.62,14.875
25/08/2019 18:17:00,47.62,14.594
25/08/2019 18:17:12,60.06,14.422
25/08/2019 18:17:24,65.93,14.203
25/08/2019 18:17:36,46.75,14.188
25/08/2019 18:17:48,28.12,14.250
25/08/2019 18:18:00,7.12,14.516
25/08/2019 18:18:12,2.50,14.828
25/08/2019 18:18:24,2.50,14.984
25/08/2019 18:18:36,10.06,15.016
25/08/2019 18:18:48,3.00,14.984
25/08/2019 18:19:00,2.50,15.063
25/08/2019 18:19:12,2.50,15.078
25/08/2019 18:19:24,2.50,15.109
25/08/2019 18:19:36,2.37,15.109
25/08/2019 18:19:48,2.50,15.125
25/08/2019 18:20:00,3.06,15.125
25/08/2019 18:20:12,11.00,15.063
25/08/2019 18:20:24,12.06,15.000
25/08/2019 18:20:36,6.81,14.953
25/08/2019 18:20:48,8.62,15.000
25/08/2019 18:21:00,10.00,14.953
25/08/2019 18:21:12,10.68,15.000
25/08/2019 18:21:24,14.43,14.953
25/08/2019 18:21:36,6.43,14.938
25/08/2019 18:21:48,9.31,15.016
25/08/2019 18:22:00,16.06,14.938
25/08/2019 18:22:12,2.50,14.922
25/08/2019 18:22:24,11.00,15.016
25/08/2019 18:22:36,17.18,14.922
25/08/2019 18:22:48,8.56,14.922
25/08/2019 18:23:00,2.50,15.016
25/08/2019 18:23:12,16.06,15.000
25/08/2019 18:23:24,2.56,15.016
25/08/2019 18:23:36,2.56,15.078
25/08/2019 18:23:48,2.50,15.109
25/08/2019 18:24:00,13.12,15.063
25/08/2019 18:24:12,10.81,15.000
25/08/2019 18:24:24,2.50,14.953
25/08/2019 18:24:36,6.43,15.047
25/08/2019 18:24:48,28.12,14.953
25/08/2019 18:25:00,21.25,14.750
25/08/2019 18:25:12,13.87,14.781
25/08/2019 18:25:24,2.50,14.875
25/08/2019 18:25:36,13.50,14.984
25/08/2019 18:25:48,10.00,14.938
25/08/2019 18:26:00,2.37,14.984
25/08/2019 18:26:12,12.68,14.984
25/08/2019 18:26:24,4.75,14.953
25/08/2019 18:26:36,7.12,15.016
25/08/2019 18:26:48,9.18,14.984
25/08/2019 18:27:00,10.25,15.000
25/08/2019 18:27:12,21.50,14.875
25/08/2019 18:27:24,9.43,14.875
25/08/2019 18:27:36,2.62,14.938
25/08/2019 18:27:48,2.56,15.016
25/08/2019 18:28:00,12.31,15.047
25/08/2019 18:28:12,20.31,14.922
25/08/2019 18:28:24,2.62,14.922
25/08/2019 18:28:36,2.62,15.000
25/08/2019 18:28:48,2.56,15.047
25/08/2019 18:29:00,2.62,15.063
25/08/2019 18:29:12,2.62,15.078
25/08/2019 18:29:24,2.50,15.078
25/08/2019 18:29:36,2.62,15.078
25/08/2019 18:29:48,2.62,15.078
25/08/2019 18:30:00,2.62,15.078
25/08/2019 18:30:12,2.56,15.078
25/08/2019 18:30:24,2.62,15.078
25/08/2019 18:30:36,2.56,15.078
25/08/2019 18:30:48,2.56,15.078
25/08/2019 18:31:00,2.62,15.078
25/08/2019 18:31:12,2.62,15.078
25/08/2019 18:31:24,2.62,15.078
25/08/2019 18:31:36,2.62,15.078
25/08/2019 18:31:48,2.62,15.109
25/08/2019 18:32:00,2.62,15.109
25/08/2019 18:32:12,2.56,15.078
25/08/2019 18:32:24,2.62,15.078
25/08/2019 18:32:36,2.62,15.078
25/08/2019 18:32:48,2.37,15.078
25/08/2019 18:33:00,2.62,15.078
25/08/2019 18:33:12,2.62,15.078
25/08/2019 18:33:24,2.56,15.063
25/08/2019 18:33:36,2.62,15.063
25/08/2019 18:33:48,2.62,15.078
25/08/2019 18:34:00,2.62,15.078
25/08/2019 18:34:12,2.62,15.063
25/08/2019 18:34:24,2.62,15.078
25/08/2019 18:34:36,2.62,15.078
25/08/2019 18:34:48,2.56,15.078
25/08/2019 18:35:00,2.62,15.078
25/08/2019 18:35:12,2.62,15.078
25/08/2019 18:35:24,2.62,15.078
25/08/2019 18:35:36,2.62,15.078
25/08/2019 18:35:48,2.56,15.078
25/08/2019 18:36:00,2.62,15.063
25/08/2019 18:36:12,2.62,15.063
25/08/2019 18:36:24,2.62,15.063
25/08/2019 18:36:36,2.62,15.063
25/08/2019 18:36:48,2.56,15.063
25/08/2019 18:37:00,2.56,15.063
25/08/2019 18:37:12,2.62,15.063
25/08/2019 18:37:24,2.56,15.063
25/08/2019 18:37:36,11.62,15.047
25/08/2019 18:37:48,17.37,14.953
25/08/2019 18:38:00,15.75,14.922
25/08/2019 18:38:12,2.62,14.938
25/08/2019 18:38:24,2.56,15.016
25/08/2019 18:38:36,2.56,15.047
25/08/2019 18:38:48,2.56,15.063
25/08/2019 18:39:00,2.56,15.063
25/08/2019 18:39:12,2.56,15.063
25/08/2019 18:39:24,2.62,15.063
25/08/2019 18:39:36,2.62,15.063
25/08/2019 18:39:48,2.62,15.063
25/08/2019 18:40:00,2.56,15.063
25/08/2019 18:40:12,2.62,15.063
25/08/2019 18:40:24,2.62,15.063
25/08/2019 18:40:36,2.56,15.063
25/08/2019 18:40:48,2.56,15.063
25/08/2019 18:41:00,2.56,15.063
25/08/2019 18:41:12,2.62,15.063
25/08/2019 18:41:24,2.62,15.063
25/08/2019 18:41:36,2.56,15.047
25/08/2019 18:41:48,2.56,15.047
25/08/2019 18:42:00,2.62,15.063
25/08/2019 18:42:12,2.62,15.063
25/08/2019 18:42:24,2.56,15.063
25/08/2019 18:42:36,2.62,15.063
25/08/2019 18:42:48,2.62,15.063
25/08/2019 18:43:00,2.56,15.047
25/08/2019 18:43:12,2.56,15.047
25/08/2019 18:43:24,2.62,15.047
25/08/2019 18:43:36,2.56,15.047
25/08/2019 18:43:48,2.56,15.047
25/08/2019 18:44:00,2.56,15.047
25/08/2019 18:44:12,2.56,15.047
25/08/2019 18:44:24,2.56,15.047
25/08/2019 18:44:36,2.56,15.047
25/08/2019 18:44:48,2.56,15.047
25/08/2019 18:45:00,2.56,15.047
25/08/2019 18:45:12,2.56,15.047
25/08/2019 18:45:24,2.56,15.047
25/08/2019 18:45:36,2.56,15.047
25/08/2019 18:45:48,2.56,15.016
25/08/2019 18:46:00,6.56,15.016
25/08/2019 18:46:12,19.50,14.984
25/08/2019 18:46:24,34.56,14.813
25/08/2019 18:46:36,48.62,14.547
25/08/2019 18:46:48,59.56,14.406
25/08/2019 18:47:00,50.87,14.313
25/08/2019 18:47:12,31.81,14.313
25/08/2019 18:47:24,8.50,14.516
25/08/2019 18:47:36,2.56,14.781
25/08/2019 18:47:48,2.62,14.922
25/08/2019 18:48:00,2.62,14.984
25/08/2019 18:48:12,2.62,15.000
25/08/2019 18:48:24,11.06,15.000
25/08/2019 18:48:36,27.75,14.922
25/08/2019 18:48:48,41.25,14.641
25/08/2019 18:49:00,56.43,14.469
25/08/2019 18:49:12,55.25,14.375
25/08/2019 18:49:24,53.25,14.313
25/08/2019 18:49:36,34.31,14.297
25/08/2019 18:49:48,12.68,14.469
25/08/2019 18:50:00,2.56,14.750
25/08/2019 18:50:12,2.62,14.891
25/08/2019 18:50:24,2.56,14.953
25/08/2019 18:50:36,6.56,15.000
25/08/2019 18:50:48,22.81,14.953
25/08/2019 18:51:00,42.50,14.703
25/08/2019 18:51:12,56.56,14.484
25/08/2019 18:51:24,48.56,14.375
25/08/2019 18:51:36,27.68,14.344
25/08/2019 18:51:48,4.68,14.578
25/08/2019 18:52:00,2.56,14.813
25/08/2019 18:52:12,2.56,14.938
25/08/2019 18:52:24,2.56,14.984
25/08/2019 18:52:36,2.62,15.000
25/08/2019 18:52:48,2.56,15.016
25/08/2019 18:53:00,10.93,15.016
25/08/2019 18:53:12,28.00,14.922
25/08/2019 18:53:24,46.00,14.609
25/08/2019 18:53:36,60.00,14.422
25/08/2019 18:53:48,68.56,14.188
25/08/2019 18:54:00,52.93,14.016
25/08/2019 18:54:12,55.37,14.172
25/08/2019 18:54:24,34.81,14.234
25/08/2019 18:54:36,10.50,14.422
25/08/2019 18:54:48,2.62,14.719
25/08/2019 18:55:00,2.62,14.891
25/08/2019 18:55:12,2.62,14.953
25/08/2019 18:55:24,2.62,15.000
25/08/2019 18:55:36,2.62,15.016
25/08/2019 18:55:48,2.62,15.047
25/08/2019 18:56:00,2.62,15.047
25/08/2019 18:56:12,6.43,15.047
25/08/2019 18:56:24,22.37,14.984
25/08/2019 18:56:36,40.43,14.703
25/08/2019 18:56:48,53.93,14.484
25/08/2019 18:57:00,45.06,14.359
25/08/2019 18:57:12,27.18,14.344
25/08/2019 18:57:24,5.75,14.578
25/08/2019 18:57:36,2.62,14.828
25/08/2019 18:57:48,2.62,14.938
25/08/2019 18:58:00,2.56,14.984
25/08/2019 18:58:12,2.62,15.000
25/08/2019 18:58:24,7.00,15.016
25/08/2019 18:58:36,24.12,14.953
25/08/2019 18:58:48,42.93,14.656
25/08/2019 18:59:00,52.25,14.469
25/08/2019 18:59:12,42.75,14.359
25/08/2019 18:59:24,21.37,14.359
25/08/2019 18:59:36,2.56,14.641
25/08/2019 18:59:48,2.62,14.844
25/08/2019 19:00:00,2.62,14.938
25/08/2019 19:00:12,2.62,15.000
25/08/2019 19:00:24,2.68,15.016
25/08/2019 19:00:36,8.06,15.016
25/08/2019 19:00:48,25.43,14.938
25/08/2019 19:01:00,43.87,14.656
25/08/2019 19:01:12,53.93,14.469
25/08/2019 19:01:24,57.81,14.359
25/08/2019 19:01:36,66.12,14.344
25/08/2019 19:01:48,65.75,13.609
25/08/2019 19:02:00,45.93,13.891
25/08/2019 19:02:12,27.18,14.125
25/08/2019 19:02:24,3.93,14.438
25/08/2019 19:02:36,2.62,14.766
25/08/2019 19:02:48,2.62,14.922
25/08/2019 19:03:00,2.62,14.984
25/08/2019 19:03:12,2.62,15.000
25/08/2019 19:03:24,2.62,15.016
25/08/2019 19:03:36,16.25,15.000
25/08/2019 19:03:48,32.87,14.828
25/08/2019 19:04:00,54.56,14.547
25/08/2019 19:04:12,62.18,14.234
25/08/2019 19:04:24,65.12,13.797
25/08/2019 19:04:36,49.62,13.969
25/08/2019 19:04:48,57.68,14.141
25/08/2019 19:05:00,38.31,14.234
25/08/2019 19:05:12,17.62,14.313
25/08/2019 19:05:24,2.62,14.656
25/08/2019 19:05:36,2.62,14.875
25/08/2019 19:05:48,2.62,14.953
25/08/2019 19:06:00,2.62,15.000
25/08/2019 19:06:12,2.62,15.016
25/08/2019 19:06:24,2.62,15.016
25/08/2019 19:06:36,2.62,15.047
25/08/2019 19:06:48,11.62,15.047
25/08/2019 19:07:00,10.43,14.938
25/08/2019 19:07:12,9.43,14.922
25/08/2019 19:07:24,9.31,14.984
25/08/2019 19:07:36,23.00,14.922
25/08/2019 19:07:48,13.18,14.844
25/08/2019 19:08:00,4.93,14.922
25/08/2019 19:08:12,2.62,14.984
25/08/2019 19:08:24,3.37,15.016
25/08/2019 19:08:36,7.12,15.016
25/08/2019 19:08:48,5.31,15.047
25/08/2019 19:09:00,6.93,15.047
25/08/2019 19:09:12,3.68,15.047
25/08/2019 19:09:24,3.68,15.047
25/08/2019 19:09:36,3.18,15.047
25/08/2019 19:09:48,2.62,15.047
25/08/2019 19:10:00,2.56,15.016
25/08/2019 19:10:12,18.31,14.984
25/08/2019 19:10:24,4.37,14.953
25/08/2019 19:10:36,2.62,15.000
25/08/2019 19:10:48,2.62,15.016
25/08/2019 19:11:00,2.62,15.016
25/08/2019 19:11:12,2.62,15.016
25/08/2019 19:11:24,2.62,15.016
25/08/2019 19:11:36,16.06,15.000
25/08/2019 19:11:48,14.18,14.922
25/08/2019 19:12:00,3.75,14.922
25/08/2019 19:12:12,2.62,14.984
25/08/2019 19:12:24,2.62,15.000
25/08/2019 19:12:36,2.62,15.016
25/08/2019 19:12:48,5.43,15.016
25/08/2019 19:13:00,20.87,14.984
25/08/2019 19:13:12,36.87,14.719
25/08/2019 19:13:24,45.87,14.516
25/08/2019 19:13:36,46.43,14.406
25/08/2019 19:13:48,44.06,14.359
25/08/2019 19:14:00,29.50,14.344
25/08/2019 19:14:12,9.50,14.484
25/08/2019 19:14:24,2.62,14.766
25/08/2019 19:14:36,2.62,14.922
25/08/2019 19:14:48,2.62,14.953
25/08/2019 19:15:00,2.62,15.000
25/08/2019 19:15:12,2.62,15.000
25/08/2019 19:15:24,2.68,15.016
25/08/2019 19:15:36,2.62,15.016
25/08/2019 19:15:48,2.62,15.016
25/08/2019 19:16:00,2.56,15.016
25/08/2019 19:16:12,2.68,15.016
25/08/2019 19:16:24,2.62,15.047
25/08/2019 19:16:36,2.56,15.016
25/08/2019 19:16:48,2.68,15.016
25/08/2019 19:17:00,2.62,15.016
25/08/2019 19:17:12,2.62,15.016
25/08/2019 19:17:24,2.62,15.016
25/08/2019 19:17:36,2.62,15.016
25/08/2019 19:17:48,2.62,15.016
25/08/2019 19:18:00,2.62,15.016
25/08/2019 19:18:12,2.62,15.016
25/08/2019 19:18:24,2.56,15.016
25/08/2019 19:18:36,2.62,15.016
25/08/2019 19:18:48,2.62,15.016
25/08/2019 19:19:00,2.62,15.016
25/08/2019 19:19:12,2.62,15.016
25/08/2019 19:19:24,2.62,15.016
25/08/2019 19:19:36,2.62,15.016
25/08/2019 19:19:48,2.62,15.016
25/08/2019 19:20:00,2.62,15.016
25/08/2019 19:20:12,2.62,15.016
25/08/2019 19:20:24,2.62,15.016
25/08/2019 19:20:36,2.68,15.016
25/08/2019 19:20:48,2.62,15.016
25/08/2019 19:21:00,2.62,15.016
25/08/2019 19:21:12,2.62,15.016
25/08/2019 19:21:24,2.62,15.016
25/08/2019 19:21:36,2.62,15.016
25/08/2019 19:21:48,2.62,15.016
25/08/2019 19:22:00,2.62,15.016
25/08/2019 19:22:12,2.62,15.016
25/08/2019 19:22:24,2.62,15.016
25/08/2019 19:22:36,2.62,15.016
25/08/2019 19:22:48,2.62,15.016
25/08/2019 19:23:00,2.56,15.016
25/08/2019 19:23:12,2.62,15.016
25/08/2019 19:23:24,2.62,15.016
25/08/2019 19:23:36,2.62,15.016
25/08/2019 19:23:48,2.62,15.016
25/08/2019 19:24:00,2.62,15.016
25/08/2019 19:24:12,2.62,15.016
25/08/2019 19:24:24,2.62,15.016
25/08/2019 19:24:36,2.62,15.016
25/08/2019 19:24:48,2.62,15.016
25/08/2019 19:25:00,2.62,15.016
25/08/2019 19:25:12,2.62,15.016
25/08/2019 19:25:24,2.56,15.016
25/08/2019 19:25:36,2.62,15.016
25/08/2019 19:25:48,2.62,15.016
25/08/2019 19:26:00,12.93,15.000
25/08/2019 19:26:12,27.50,14.891
25/08/2019 19:26:24,49.43,14.594
25/08/2019 19:26:36,60.75,14.344
25/08/2019 19:26:48,53.75,14.063
25/08/2019 19:27:00,36.31,14.188
25/08/2019 19:27:12,24.37,14.281
25/08/2019 19:27:24,5.25,14.578
25/08/2019 19:27:36,2.56,14.828
25/08/2019 19:27:48,2.62,14.922
25/08/2019 19:28:00,2.62,14.984
25/08/2019 19:28:12,2.62,15.000
25/08/2019 19:28:24,2.62,15.000
25/08/2019 19:28:36,8.12,15.016
25/08/2019 19:28:48,23.87,14.953
25/08/2019 19:29:00,35.81,14.656
25/08/2019 19:29:12,38.75,14.484
25/08/2019 19:29:24,36.81,14.406
25/08/2019 19:29:36,29.31,14.359
25/08/2019 19:29:48,13.50,14.516
25/08/2019 19:30:00,2.62,14.766
25/08/2019 19:30:12,2.62,14.891
25/08/2019 19:30:24,2.62,14.953
25/08/2019 19:30:36,9.25,15.000
25/08/2019 19:30:48,26.37,14.938
25/08/2019 19:31:00,52.81,14.641
25/08/2019 19:31:12,53.06,14.438
25/08/2019 19:31:24,55.43,14.375
25/08/2019 19:31:36,65.93,14.297
25/08/2019 19:31:48,48.62,14.172
25/08/2019 19:32:00,29.12,14.250
25/08/2019 19:32:12,4.87,14.484
25/08/2019 19:32:24,2.62,14.766
25/08/2019 19:32:36,2.62,14.891
25/08/2019 19:32:48,2.62,14.953
25/08/2019 19:33:00,2.68,15.000
25/08/2019 19:33:12,2.62,15.000
25/08/2019 19:33:24,2.62,15.016
25/08/2019 19:33:36,9.06,15.016
25/08/2019 19:33:48,24.56,14.938
25/08/2019 19:34:00,38.62,14.656
25/08/2019 19:34:12,47.31,14.469
25/08/2019 19:34:24,37.75,14.375
25/08/2019 19:34:36,37.06,14.359
25/08/2019 19:34:48,18.00,14.406
25/08/2019 19:35:00,2.62,14.688
25/08/2019 19:35:12,2.62,14.844
25/08/2019 19:35:24,2.62,14.938
25/08/2019 19:35:36,2.62,14.953
25/08/2019 19:35:48,2.62,14.984
25/08/2019 19:36:00,2.62,15.000
25/08/2019 19:36:12,2.62,15.000
25/08/2019 19:36:24,2.62,15.016
25/08/2019 19:36:36,7.50,15.016
25/08/2019 19:36:48,22.93,14.953
25/08/2019 19:37:00,34.37,14.688
25/08/2019 19:37:12,37.43,14.516
25/08/2019 19:37:24,40.81,14.406
25/08/2019 19:37:36,54.56,14.359
25/08/2019 19:37:48,33.12,14.344
25/08/2019 19:38:00,12.93,14.438
25/08/2019 19:38:12,2.62,14.750
25/08/2019 19:38:24,2.62,14.891
25/08/2019 19:38:36,2.62,14.938
25/08/2019 19:38:48,2.62,14.984
25/08/2019 19:39:00,9.75,15.000
25/08/2019 19:39:12,26.18,14.922
25/08/2019 19:39:24,37.56,14.641
25/08/2019 19:39:36,36.25,14.469
25/08/2019 19:39:48,9.18,14.516
25/08/2019 19:40:00,2.62,14.750
25/08/2019 19:40:12,2.56,14.875
25/08/2019 19:40:24,2.62,14.922
25/08/2019 19:40:36,2.62,14.953
25/08/2019 19:40:48,2.62,14.984
25/08/2019 19:41:00,17.37,14.953
25/08/2019 19:41:12,34.68,14.766
25/08/2019 19:41:24,37.62,14.531
25/08/2019 19:41:36,35.62,14.422
25/08/2019 19:41:48,41.62,14.375
25/08/2019 19:42:00,22.25,14.359
25/08/2019 19:42:12,2.62,14.641
25/08/2019 19:42:24,2.62,14.828
25/08/2019 19:42:36,4.75,14.922
25/08/2019 19:42:48,21.12,14.922
25/08/2019 19:43:00,37.43,14.703
25/08/2019 19:43:12,38.25,14.516
25/08/2019 19:43:24,36.93,14.422
25/08/2019 19:43:36,38.75,14.375
25/08/2019 19:43:48,26.75,14.359
25/08/2019 19:44:00,2.68,14.594
25/08/2019 19:44:12,2.62,14.813
25/08/2019 19:44:24,2.62,14.922
25/08/2019 19:44:36,2.56,14.953
25/08/2019 19:44:48,2.68,14.984
25/08/2019 19:45:00,2.62,14.953
25/08/2019 19:45:12,11.68,14.984
25/08/2019 19:45:24,29.06,14.891
25/08/2019 19:45:36,40.43,14.609
25/08/2019 19:45:48,29.87,14.438
25/08/2019 19:46:00,3.62,14.594
25/08/2019 19:46:12,2.62,14.813
25/08/2019 19:46:24,2.62,14.891
25/08/2019 19:46:36,2.62,14.938
25/08/2019 19:46:48,2.56,14.953
25/08/2019 19:47:00,18.56,14.938
25/08/2019 19:47:12,34.93,14.766
25/08/2019 19:47:24,38.00,14.531
25/08/2019 19:47:36,42.31,14.422
25/08/2019 19:47:48,60.06,14.359
25/08/2019 19:48:00,50.62,14.031
25/08/2019 19:48:12,33.00,14.188
25/08/2019 19:48:24,13.37,14.406
25/08/2019 19:48:36,2.62,14.688
25/08/2019 19:48:48,2.62,14.828
25/08/2019 19:49:00,2.62,14.891
25/08/2019 19:49:12,2.62,14.938
25/08/2019 19:49:24,2.62,14.953
25/08/2019 19:49:36,11.31,14.953
25/08/2019 19:49:48,27.31,14.875
25/08/2019 19:50:00,44.50,14.609
25/08/2019 19:50:12,37.43,14.469
25/08/2019 19:50:24,30.68,14.375
25/08/2019 19:50:36,21.93,14.406
25/08/2019 19:50:48,2.62,14.641
25/08/2019 19:51:00,2.62,14.813
25/08/2019 19:51:12,2.62,14.875
25/08/2019 19:51:24,6.50,14.922
25/08/2019 19:51:36,23.31,14.891
25/08/2019 19:51:48,38.00,14.688
25/08/2019 19:52:00,38.25,14.484
25/08/2019 19:52:12,48.87,14.406
25/08/2019 19:52:24,27.62,14.359
25/08/2019 19:52:36,7.00,14.578
25/08/2019 19:52:48,2.62,14.781
25/08/2019 19:53:00,2.62,14.875
25/08/2019 19:53:12,2.68,14.922
25/08/2019 19:53:24,2.62,14.938
25/08/2019 19:53:36,2.62,14.953
25/08/2019 19:53:48,2.56,14.953
25/08/2019 19:54:00,2.62,14.953
25/08/2019 19:54:12,2.56,14.953
25/08/2019 19:54:24,2.62,14.953
25/08/2019 19:54:36,7.31,14.953
25/08/2019 19:54:48,22.37,14.922
25/08/2019 19:55:00,34.00,14.719
25/08/2019 19:55:12,33.93,14.484
25/08/2019 19:55:24,34.93,14.406
25/08/2019 19:55:36,39.93,14.375
25/08/2019 19:55:48,31.62,14.344
25/08/2019 19:56:00,10.43,14.484
25/08/2019 19:56:12,2.62,14.750
25/08/2019 19:56:24,2.62,14.844
25/08/2019 19:56:36,4.81,14.922
25/08/2019 19:56:48,21.00,14.922
25/08/2019 19:57:00,3.31,14.875
25/08/2019 19:57:12,2.56,14.922
25/08/2019 19:57:24,8.31,14.938
25/08/2019 19:57:36,26.31,14.891
25/08/2019 19:57:48,36.25,14.750
25/08/2019 19:58:00,26.00,14.531
25/08/2019 19:58:12,2.56,14.688
25/08/2019 19:58:24,2.62,14.828
25/08/2019 19:58:36,2.62,14.891
25/08/2019 19:58:48,2.62,14.938
25/08/2019 19:59:00,2.62,14.938
25/08/2019 19:59:12,17.56,14.938
25/08/2019 19:59:24,25.56,14.844
25/08/2019 19:59:36,26.62,14.781
25/08/2019 19:59:48,33.31,14.656
25/08/2019 20:00:00,25.06,14.609
25/08/2019 20:00:12,28.12,14.547
25/08/2019 20:00:24,6.31,14.656
25/08/2019 20:00:36,2.62,14.813
25/08/2019 20:00:48,2.62,14.891
25/08/2019 20:01:00,2.62,14.922
25/08/2019 20:01:12,11.81,14.938
25/08/2019 20:01:24,24.25,14.875
25/08/2019 20:01:36,26.25,14.766
25/08/2019 20:01:48,2.56,14.781
25/08/2019 20:02:00,2.62,14.875
25/08/2019 20:02:12,2.56,14.922
25/08/2019 20:02:24,18.50,14.922
25/08/2019 20:02:36,26.25,14.828
25/08/2019 20:02:48,26.93,14.688
25/08/2019 20:03:00,2.75,14.719
25/08/2019 20:03:12,2.62,14.844
25/08/2019 20:03:24,14.50,14.922
25/08/2019 20:03:36,19.37,14.828
25/08/2019 20:03:48,3.62,14.844
25/08/2019 20:04:00,2.62,14.922
25/08/2019 20:04:12,2.62,14.938
25/08/2019 20:04:24,2.68,14.938
25/08/2019 20:04:36,18.62,14.938
25/08/2019 20:04:48,25.00,14.813
25/08/2019 20:05:00,25.06,14.688
25/08/2019 20:05:12,23.68,14.641
25/08/2019 20:05:24,34.43,14.594
25/08/2019 20:05:36,24.50,14.469
25/08/2019 20:05:48,2.62,14.641
25/08/2019 20:06:00,2.62,14.813
25/08/2019 20:06:12,2.68,14.875
25/08/2019 20:06:24,5.31,14.922
25/08/2019 20:06:36,19.81,14.922
25/08/2019 20:06:48,24.93,14.781
25/08/2019 20:07:00,21.25,14.656
25/08/2019 20:07:12,40.18,14.531
25/08/2019 20:07:24,19.37,14.469
25/08/2019 20:07:36,2.56,14.688
25/08/2019 20:07:48,2.62,14.828
25/08/2019 20:08:00,2.56,14.922
25/08/2019 20:08:12,2.62,14.938
25/08/2019 20:08:24,4.18,14.953
25/08/2019 20:08:36,23.37,14.938
25/08/2019 20:08:48,20.75,14.688
25/08/2019 20:09:00,11.50,14.750
25/08/2019 20:09:12,2.56,14.844
25/08/2019 20:09:24,2.56,14.922
25/08/2019 20:09:36,2.56,14.938
25/08/2019 20:09:48,2.56,14.938
25/08/2019 20:10:00,14.18,14.938
25/08/2019 20:10:12,16.93,14.891
25/08/2019 20:10:24,18.75,14.844
25/08/2019 20:10:36,25.31,14.828
25/08/2019 20:10:48,17.25,14.656
25/08/2019 20:11:00,2.62,14.781
25/08/2019 20:11:12,2.62,14.875
25/08/2019 20:11:24,12.87,14.922
25/08/2019 20:11:36,15.50,14.875
25/08/2019 20:11:48,7.06,14.844
25/08/2019 20:12:00,2.62,14.922
25/08/2019 20:12:12,2.62,14.938
25/08/2019 20:12:24,14.31,14.938
25/08/2019 20:12:36,16.62,14.922
25/08/2019 20:12:48,14.93,14.891
25/08/2019 20:13:00,9.50,14.875
25/08/2019 20:13:12,3.18,14.922
25/08/2019 20:13:24,2.62,14.938
25/08/2019 20:13:36,2.62,14.938
25/08/2019 20:13:48,5.93,14.938
25/08/2019 20:14:00,3.31,14.938
25/08/2019 20:14:12,2.56,14.938
25/08/2019 20:14:24,2.62,14.938
25/08/2019 20:14:36,10.87,14.953
25/08/2019 20:14:48,5.37,14.938
25/08/2019 20:15:00,2.56,14.953
25/08/2019 20:15:12,2.56,14.938
25/08/2019 20:15:24,7.75,14.938
25/08/2019 20:15:36,11.31,14.938
25/08/2019 20:15:48,3.81,14.938
25/08/2019 20:16:00,2.62,14.938
25/08/2019 20:16:12,10.37,14.938
25/08/2019 20:16:24,9.75,14.938
25/08/2019 20:16:36,7.87,14.938
25/08/2019 20:16:48,2.56,14.938
25/08/2019 20:17:00,10.56,14.938
25/08/2019 20:17:12,10.31,14.938
25/08/2019 20:17:24,8.50,14.938
25/08/2019 20:17:36,2.62,14.938
25/08/2019 20:17:48,13.37,14.938
25/08/2019 20:18:00,14.56,14.922
25/08/2019 20:18:12,7.56,14.922
25/08/2019 20:18:24,2.56,14.922
25/08/2019 20:18:36,7.43,14.938
25/08/2019 20:18:48,5.68,14.938
25/08/2019 20:19:00,10.12,14.938
25/08/2019 20:19:12,2.56,14.938
25/08/2019 20:19:24,10.31,14.938
25/08/2019 20:19:36,9.06,14.938
25/08/2019 20:19:48,2.56,14.938
25/08/2019 20:20:00,8.75,14.938
25/08/2019 20:20:12,3.31,14.938
25/08/2019 20:20:24,2.56,14.938
25/08/2019 20:20:36,5.87,14.938
25/08/2019 20:20:48,2.56,14.953
25/08/2019 20:21:00,2.62,14.938
25/08/2019 20:21:12,2.56,14.938
25/08/2019 20:21:24,2.62,14.938
25/08/2019 20:21:36,6.37,14.938
25/08/2019 20:21:48,4.50,14.938
25/08/2019 20:22:00,2.62,14.938
25/08/2019 20:22:12,8.00,14.938
25/08/2019 20:22:24,9.50,14.938
25/08/2019 20:22:36,13.31,14.938
25/08/2019 20:22:48,2.56,14.922
25/08/2019 20:23:00,3.25,14.938
25/08/2019 20:23:12,6.00,14.938
25/08/2019 20:23:24,7.50,14.938
25/08/2019 20:23:36,2.68,14.938
25/08/2019 20:23:48,9.50,14.938
25/08/2019 20:24:00,13.37,14.938
25/08/2019 20:24:12,4.56,14.922
25/08/2019 20:24:24,2.56,14.938
25/08/2019 20:24:36,2.56,14.938
25/08/2019 20:24:48,2.50,14.938
25/08/2019 20:25:00,4.25,14.938
25/08/2019 20:25:12,2.56,14.938
25/08/2019 20:25:24,3.18,14.938
25/08/2019 20:25:36,2.50,14.938
25/08/2019 20:25:48,8.75,14.938
25/08/2019 20:26:00,3.31,14.938
25/08/2019 20:26:12,2.50,14.938
25/08/2019 20:26:24,8.62,14.938
25/08/2019 20:26:36,12.68,14.953
25/08/2019 20:26:48,2.50,14.938
25/08/2019 20:27:00,2.50,14.938
25/08/2019 20:27:12,8.50,14.938
25/08/2019 20:27:24,7.31,14.938
25/08/2019 20:27:36,2.50,14.938
25/08/2019 20:27:48,7.75,14.938
25/08/2019 20:28:00,6.68,14.938
25/08/2019 20:28:12,2.56,14.938
25/08/2019 20:28:24,2.50,14.938
25/08/2019 20:28:36,2.56,14.938
25/08/2019 20:28:48,5.06,14.938
25/08/2019 20:29:00,3.81,14.938
25/08/2019 20:29:12,2.62,14.938
25/08/2019 20:29:24,2.56,14.938
25/08/2019 20:29:36,7.25,14.938
25/08/2019 20:29:48,2.56,14.938
25/08/2019 20:30:00,2.56,14.938
25/08/2019 20:30:12,8.43,14.938
25/08/2019 20:30:24,15.06,14.953
25/08/2019 20:30:36,3.43,14.922
25/08/2019 20:30:48,2.56,14.938
25/08/2019 20:31:00,6.62,14.938
25/08/2019 20:31:12,2.62,14.938
25/08/2019 20:31:24,6.68,14.938
25/08/2019 20:31:36,7.25,14.938
25/08/2019 20:31:48,2.62,14.938
25/08/2019 20:32:00,7.25,14.938
25/08/2019 20:32:12,6.75,14.938
25/08/2019 20:32:24,16.31,14.938
25/08/2019 20:32:36,2.56,14.938
25/08/2019 20:32:48,2.56,14.938
25/08/2019 20:33:00,2.62,14.938
25/08/2019 20:33:12,2.56,14.938
25/08/2019 20:33:24,2.56,14.938
25/08/2019 20:33:36,2.62,14.938
25/08/2019 20:33:48,2.56,14.938
25/08/2019 20:34:00,2.56,14.938
25/08/2019 20:34:12,2.62,14.953
25/08/2019 20:34:24,2.62,14.938
25/08/2019 20:34:36,2.62,14.938
25/08/2019 20:34:48,2.56,14.953
25/08/2019 20:35:00,2.56,14.953
25/08/2019 20:35:12,2.56,14.953
25/08/2019 20:35:24,2.50,14.953
25/08/2019 20:35:36,2.56,14.953
25/08/2019 20:35:48,2.56,14.953
25/08/2019 20:36:00,2.56,14.953
25/08/2019 20:36:12,2.62,14.938
25/08/2019 20:36:24,2.62,14.938
25/08/2019 20:36:36,2.56,14.938
25/08/2019 20:36:48,2.62,14.938
25/08/2019 20:37:00,2.62,14.938
25/08/2019 20:37:12,2.56,14.938
25/08/2019 20:37:24,2.56,14.938
25/08/2019 20:37:36,2.56,14.938
25/08/2019 20:37:48,2.56,14.938
25/08/2019 20:38:00,2.56,14.938
25/08/2019 20:38:12,2.56,14.922
25/08/2019 20:38:24,2.56,14.922
25/08/2019 20:38:36,2.62,14.922
25/08/2019 20:38:48,2.62,14.922
25/08/2019 20:39:00,2.62,14.922
25/08/2019 20:39:12,2.56,14.922
25/08/2019 20:39:24,2.56,14.922
25/08/2019 20:39:36,2.56,14.938
25/08/2019 20:39:48,2.62,14.938
25/08/2019 20:40:00,2.56,14.922
25/08/2019 20:40:12,2.62,14.938
25/08/2019 20:40:24,2.62,14.938
25/08/2019 20:40:36,2.62,14.938
25/08/2019 20:40:48,2.56,14.938
25/08/2019 20:41:00,2.56,14.938
25/08/2019 20:41:12,2.62,14.938
25/08/2019 20:41:24,2.56,14.938
25/08/2019 20:41:36,2.56,14.938
25/08/2019 20:41:48,2.62,14.938
25/08/2019 20:42:00,2.56,14.938
25/08/2019 20:42:12,2.62,14.938
25/08/2019 20:42:24,2.56,14.953
25/08/2019 20:42:36,2.62,14.953
25/08/2019 20:42:48,2.56,14.953
25/08/2019 20:43:00,2.56,14.953
25/08/2019 20:43:12,2.56,14.953
25/08/2019 20:43:24,2.56,14.953
25/08/2019 20:43:36,2.56,14.953
25/08/2019 20:43:48,2.50,14.938
25/08/2019 20:44:00,2.56,14.938
25/08/2019 20:44:12,2.56,14.938
25/08/2019 20:44:24,2.62,14.953
25/08/2019 20:44:36,2.62,14.953
25/08/2019 20:44:48,2.62,14.953
25/08/2019 20:45:00,2.62,14.953
25/08/2019 20:45:12,2.62,14.953
25/08/2019 20:45:24,2.62,14.953
25/08/2019 20:45:36,2.62,14.953
25/08/2019 20:45:48,2.62,14.953
25/08/2019 20:46:00,2.56,14.953
25/08/2019 20:46:12,2.56,14.953
25/08/2019 20:46:24,2.62,14.953
25/08/2019 20:46:36,2.50,14.953
25/08/2019 20:46:48,2.62,14.953
25/08/2019 20:47:00,2.62,14.953
25/08/2019 20:47:12,2.62,14.953
25/08/2019 20:47:24,2.62,14.953
25/08/2019 20:47:36,2.62,14.984
25/08/2019 20:47:48,2.56,14.984
25/08/2019 20:48:00,2.56,14.984
25/08/2019 20:48:12,2.56,14.953
25/08/2019 20:48:24,2.56,14.953
25/08/2019 20:48:36,2.56,14.953
25/08/2019 20:48:48,2.56,14.953
25/08/2019 20:49:00,2.56,14.953
25/08/2019 20:49:12,2.56,14.953
25/08/2019 20:49:24,2.56,14.953
25/08/2019 20:49:36,2.56,14.953
25/08/2019 20:49:48,2.56,14.953
25/08/2019 20:50:00,2.56,14.953
25/08/2019 20:50:12,2.56,14.953
25/08/2019 20:50:24,2.62,14.953
25/08/2019 20:50:36,2.56,14.953
25/08/2019 20:50:48,2.56,14.953
25/08/2019 20:51:00,2.56,14.953
25/08/2019 20:51:12,2.56,14.953
25/08/2019 20:51:24,2.56,14.953
25/08/2019 20:51:36,2.62,14.953
25/08/2019 20:51:48,2.56,14.953
25/08/2019 20:52:00,2.62,14.938
25/08/2019 20:52:12,2.62,14.953
25/08/2019 20:52:24,2.56,14.953
25/08/2019 20:52:36,2.56,14.938
25/08/2019 20:52:48,2.56,14.953
25/08/2019 20:53:00,2.56,14.953
25/08/2019 20:53:12,2.56,14.938
25/08/2019 20:53:24,2.56,14.938
25/08/2019 20:53:36,2.56,14.938
25/08/2019 20:53:48,2.56,14.938
25/08/2019 20:54:00,2.56,14.938
25/08/2019 20:54:12,2.62,14.938
25/08/2019 20:54:24,2.56,14.938
25/08/2019 20:54:36,2.56,14.938
25/08/2019 20:54:48,2.56,14.938
25/08/2019 20:55:00,2.56,14.953
25/08/2019 20:55:12,2.56,14.953
25/08/2019 20:55:24,2.56,14.953
25/08/2019 20:55:36,2.56,14.953
25/08/2019 20:55:48,2.56,14.953
25/08/2019 20:56:00,2.56,14.953
25/08/2019 20:56:12,2.56,14.953
25/08/2019 20:56:24,2.56,14.953
25/08/2019 20:56:36,2.62,15.234
25/08/2019 20:56:48,2.50,16.000
25/08/2019 20:57:00,2.62,17.141
25/08/2019 20:57:12,2.56,18.359
25/08/2019 20:57:24,2.56,19.406
25/08/2019 20:57:36,2.37,19.625
25/08/2019 20:57:48,2.37,20.516
25/08/2019 20:58:00,2.62,21.359
25/08/2019 20:58:12,2.62,22.078
25/08/2019 20:58:24,2.62,22.719
25/08/2019 20:58:36,2.68,23.234
25/08/2019 20:58:48,2.68,23.703
25/08/2019 20:59:00,2.56,23.969
25/08/2019 20:59:12,2.68,23.547
25/08/2019 20:59:24,2.68,23.984
25/08/2019 20:59:36,2.75,24.375
25/08/2019 20:59:48,2.87,24.688
25/08/2019 21:00:00,2.87,24.984
25/08/2019 21:00:12,3.00,25.219
25/08/2019 21:00:24,3.06,25.453
25/08/2019 21:00:36,3.06,25.656
25/08/2019 21:00:48,3.12,25.844
25/08/2019 21:01:00,3.12,26.000
25/08/2019 21:01:12,3.12,26.109
25/08/2019 21:01:24,3.18,26.234
25/08/2019 21:01:36,3.18,26.234
25/08/2019 21:01:48,3.18,26.250
25/08/2019 21:02:00,3.18,26.281
25/08/2019 21:02:12,3.18,26.281
25/08/2019 21:02:24,3.18,26.297
25/08/2019 21:02:36,3.25,26.297
25/08/2019 21:02:48,3.18,26.281
25/08/2019 21:03:00,3.25,26.281
25/08/2019 21:03:12,3.18,26.281
25/08/2019 21:03:24,3.12,26.281
25/08/2019 21:03:36,3.18,26.250
25/08/2019 21:03:48,3.18,26.281
25/08/2019 21:04:00,3.12,26.281
25/08/2019 21:04:12,3.18,26.281
25/08/2019 21:04:24,3.00,26.109
25/08/2019 21:04:36,3.00,25.656
25/08/2019 21:04:48,3.12,25.797
25/08/2019 21:05:00,3.12,25.891
25/08/2019 21:05:12,3.00,26.000
25/08/2019 21:05:24,3.18,26.094
25/08/2019 21:05:36,3.31,26.203
25/08/2019 21:05:48,3.37,26.250
25/08/2019 21:06:00,3.43,26.281
25/08/2019 21:06:12,3.43,26.281
25/08/2019 21:06:24,3.43,26.313
25/08/2019 21:06:36,3.37,26.313
25/08/2019 21:06:48,3.37,26.297
25/08/2019 21:07:00,3.37,26.313
25/08/2019 21:07:12,3.37,26.359
25/08/2019 21:07:24,3.43,26.359
25/08/2019 21:07:36,3.37,26.359
25/08/2019 21:07:48,3.37,26.359
25/08/2019 21:08:00,3.37,26.391
25/08/2019 21:08:12,3.43,26.406
25/08/2019 21:08:24,3.37,26.453
25/08/2019 21:08:36,3.43,26.453
25/08/2019 21:08:48,3.37,26.484
25/08/2019 21:09:00,3.50,26.500
25/08/2019 21:09:12,3.50,26.500
25/08/2019 21:09:24,3.06,26.203
25/08/2019 21:09:36,3.18,26.203
25/08/2019 21:09:48,3.25,26.438
25/08/2019 21:10:00,3.37,26.625
25/08/2019 21:10:12,3.37,26.781
25/08/2019 21:10:24,3.37,26.938
25/08/2019 21:10:36,3.37,27.109
25/08/2019 21:10:48,3.37,27.234
25/08/2019 21:11:00,3.37,27.359
25/08/2019 21:11:12,3.37,27.453
25/08/2019 21:11:24,3.50,27.547
25/08/2019 21:11:36,3.31,27.422
25/08/2019 21:11:48,3.37,27.422
25/08/2019 21:12:00,3.62,27.500
25/08/2019 21:12:12,2.68,27.422
25/08/2019 21:12:24,2.81,25.297
25/08/2019 21:12:36,2.81,25.141
25/08/2019 21:12:48,2.81,25.391
25/08/2019 21:13:00,2.87,25.609
25/08/2019 21:13:12,3.00,25.813
25/08/2019 21:13:24,3.06,26.047
25/08/2019 21:13:36,2.81,25.359
25/08/2019 21:13:48,2.87,25.266
25/08/2019 21:14:00,3.12,25.609
25/08/2019 21:14:12,3.25,25.906
25/08/2019 21:14:24,3.25,26.156
25/08/2019 21:14:36,3.31,26.391
25/08/2019 21:14:48,3.37,26.594
25/08/2019 21:15:00,3.37,26.750
25/08/2019 21:15:12,3.43,26.969
25/08/2019 21:15:24,3.43,27.109
25/08/2019 21:15:36,3.43,27.219
25/08/2019 21:15:48,3.43,27.359
25/08/2019 21:16:00,3.37,27.453
25/08/2019 21:16:12,3.68,27.547
25/08/2019 21:16:24,3.75,27.594
25/08/2019 21:16:36,3.68,27.641
25/08/2019 21:16:48,3.75,27.656
25/08/2019 21:17:00,3.75,27.703
25/08/2019 21:17:12,3.75,27.734
25/08/2019 21:17:24,3.75,27.750
25/08/2019 21:17:36,3.75,27.797
25/08/2019 21:17:48,3.75,27.875
25/08/2019 21:18:00,3.75,27.922
25/08/2019 21:18:12,3.75,27.938
25/08/2019 21:18:24,3.75,27.938
25/08/2019 21:18:36,3.75,27.938
25/08/2019 21:18:48,3.75,27.938
25/08/2019 21:19:00,3.75,27.969
25/08/2019 21:19:12,3.75,27.984
25/08/2019 21:19:24,3.75,27.969
25/08/2019 21:19:36,3.68,27.969
25/08/2019 21:19:48,3.50,27.969
25/08/2019 21:20:00,3.62,27.984
25/08/2019 21:20:12,3.62,27.984
25/08/2019 21:20:24,3.81,28.016
25/08/2019 21:20:36,3.75,28.031
25/08/2019 21:20:48,3.81,28.031
25/08/2019 21:21:00,3.81,28.016
25/08/2019 21:21:12,3.81,28.031
25/08/2019 21:21:24,3.81,28.063
25/08/2019 21:21:36,3.75,28.063
25/08/2019 21:21:48,3.81,28.063
25/08/2019 21:22:00,3.75,28.109
25/08/2019 21:22:12,3.81,28.125
25/08/2019 21:22:24,3.87,28.125
25/08/2019 21:22:36,3.87,28.109
25/08/2019 21:22:48,3.81,28.109
25/08/2019 21:23:00,3.87,28.109
25/08/2019 21:23:12,3.81,28.125
25/08/2019 21:23:24,3.81,28.109
25/08/2019 21:23:36,3.81,28.109
25/08/2019 21:23:48,3.81,28.078
25/08/2019 21:24:00,3.75,28.109
25/08/2019 21:24:12,3.68,28.109
25/08/2019 21:24:24,3.75,28.125
25/08/2019 21:24:36,3.68,28.109
25/08/2019 21:24:48,3.75,28.125
25/08/2019 21:25:00,3.81,28.125
25/08/2019 21:25:12,3.87,28.156
25/08/2019 21:25:24,3.87,28.125
25/08/2019 21:25:36,3.93,28.125
25/08/2019 21:25:48,3.93,28.078
25/08/2019 21:26:00,3.87,27.969
25/08/2019 21:26:12,3.75,27.844
25/08/2019 21:26:24,3.75,27.891
25/08/2019 21:26:36,3.75,27.969
25/08/2019 21:26:48,3.81,28.031
25/08/2019 21:27:00,3.81,28.063
25/08/2019 21:27:12,3.81,28.063
25/08/2019 21:27:24,3.81,28.063
25/08/2019 21:27:36,3.81,28.063
25/08/2019 21:27:48,3.87,28.063
25/08/2019 21:28:00,3.81,28.063
25/08/2019 21:28:12,3.81,28.016
25/08/2019 21:28:24,3.81,27.969
25/08/2019 21:28:36,3.75,27.922
25/08/2019 21:28:48,3.37,26.844
25/08/2019 21:29:00,3.18,26.250
25/08/2019 21:29:12,3.18,26.438
25/08/2019 21:29:24,3.31,26.594
25/08/2019 21:29:36,3.37,26.750
25/08/2019 21:29:48,3.31,26.797
25/08/2019 21:30:00,3.31,26.828
25/08/2019 21:30:12,3.31,26.844
25/08/2019 21:30:24,3.31,26.891
25/08/2019 21:30:36,3.37,26.969
25/08/2019 21:30:48,3.37,27.063
25/08/2019 21:31:00,3.37,27.156
25/08/2019 21:31:12,3.43,27.219
25/08/2019 21:31:24,3.43,27.281
25/08/2019 21:31:36,3.43,27.359
25/08/2019 21:31:48,3.43,27.406
25/08/2019 21:32:00,3.43,27.469
25/08/2019 21:32:12,3.50,27.469
25/08/2019 21:32:24,3.50,27.469
25/08/2019 21:32:36,3.68,27.500
25/08/2019 21:32:48,3.68,27.547
25/08/2019 21:33:00,3.68,27.563
25/08/2019 21:33:12,3.68,27.594
25/08/2019 21:33:24,3.75,27.656
25/08/2019 21:33:36,3.75,27.703
25/08/2019 21:33:48,3.75,27.750
25/08/2019 21:34:00,3.75,27.750
25/08/2019 21:34:12,3.75,27.734
25/08/2019 21:34:24,3.75,27.734
25/08/2019 21:34:36,3.62,27.734
25/08/2019 21:34:48,3.62,27.750
25/08/2019 21:35:00,3.62,27.750
25/08/2019 21:35:12,3.68,27.734
25/08/2019 21:35:24,3.68,27.703
25/08/2019 21:35:36,3.62,27.688
25/08/2019 21:35:48,3.62,27.688
25/08/2019 21:36:00,3.62,27.688
25/08/2019 21:36:12,3.62,27.656
25/08/2019 21:36:24,3.62,27.656
25/08/2019 21:36:36,3.62,27.641
25/08/2019 21:36:48,3.50,27.609
25/08/2019 21:37:00,3.50,27.594
25/08/2019 21:37:12,3.50,27.594
25/08/2019 21:37:24,3.50,27.609
25/08/2019 21:37:36,3.50,27.609
25/08/2019 21:37:48,3.50,27.609
25/08/2019 21:38:00,3.50,27.609
25/08/2019 21:38:12,3.50,27.594
25/08/2019 21:38:24,3.62,27.547
25/08/2019 21:38:36,3.50,27.516
25/08/2019 21:38:48,3.50,27.516
25/08/2019 21:39:00,3.50,27.500
25/08/2019 21:39:12,3.37,27.469
25/08/2019 21:39:24,3.12,26.141
25/08/2019 21:39:36,3.18,26.141
25/08/2019 21:39:48,3.25,26.344
25/08/2019 21:40:00,3.18,26.500
25/08/2019 21:40:12,3.25,26.578
25/08/2019 21:40:24,2.81,26.313
25/08/2019 21:40:36,1.75,21.297
25/08/2019 21:40:48,2.00,17.984
25/08/2019 21:41:00,2.37,16.453
25/08/2019 21:41:12,2.37,15.688
25/08/2019 21:41:24,2.62,15.297
25/08/2019 21:41:36,2.56,15.109
25/08/2019 21:41:48,2.56,15.000
25/08/2019 21:42:00,2.56,14.938
25/08/2019 21:42:12,2.62,14.922
25/08/2019 21:42:24,2.56,14.891
25/08/2019 21:42:36,2.50,14.891
25/08/2019 21:42:48,2.56,14.875
25/08/2019 21:43:00,2.56,14.875
25/08/2019 21:43:12,2.56,14.875
25/08/2019 21:43:24,2.56,14.875
25/08/2019 21:43:36,2.62,14.875
25/08/2019 21:43:48,2.56,14.875
25/08/2019 21:44:00,2.56,14.891
25/08/2019 21:44:12,2.56,14.891
25/08/2019 21:44:24,2.56,14.891
25/08/2019 21:44:36,2.62,14.891
25/08/2019 21:44:48,2.56,14.891
25/08/2019 21:45:00,2.56,14.891
25/08/2019 21:45:12,2.56,14.891
25/08/2019 21:45:24,2.56,14.891
25/08/2019 21:45:36,2.56,14.891
25/08/2019 21:45:48,2.56,14.875
25/08/2019 21:46:00,2.56,14.875
25/08/2019 21:46:12,2.56,14.875
25/08/2019 21:46:24,2.50,14.844
25/08/2019 21:46:36,2.56,14.844
25/08/2019 21:46:48,2.56,14.844
25/08/2019 21:47:00,2.56,14.844
25/08/2019 21:47:12,2.56,14.844
25/08/2019 21:47:24,2.50,14.844
25/08/2019 21:47:36,2.56,14.844
25/08/2019 21:47:48,2.56,14.844
25/08/2019 21:48:00,2.56,14.844
25/08/2019 21:48:12,2.56,14.875
25/08/2019 21:48:24,2.62,14.844
25/08/2019 21:48:36,2.56,14.844
25/08/2019 21:48:48,2.56,14.875
25/08/2019 21:49:00,2.50,14.844
25/08/2019 21:49:12,2.56,14.844
25/08/2019 21:49:24,2.50,14.844
25/08/2019 21:49:36,2.50,14.828
25/08/2019 21:49:48,2.56,14.844
25/08/2019 21:50:00,2.50,14.844
25/08/2019 21:50:12,2.50,14.844
25/08/2019 21:50:24,2.56,14.844
25/08/2019 21:50:36,2.50,14.844
25/08/2019 21:50:48,2.56,14.844
25/08/2019 21:51:00,2.56,14.844
25/08/2019 21:51:12,2.56,14.844
25/08/2019 21:51:24,2.62,15.281
25/08/2019 21:51:36,2.62,16.266
25/08/2019 21:51:48,2.62,17.391
25/08/2019 21:52:00,2.25,18.313
25/08/2019 21:52:12,2.50,18.500
25/08/2019 21:52:24,2.50,19.578
25/08/2019 21:52:36,2.31,20.516
25/08/2019 21:52:48,2.62,20.859
25/08/2019 21:53:00,2.56,21.719
25/08/2019 21:53:12,2.62,22.391
25/08/2019 21:53:24,2.68,22.938
25/08/2019 21:53:36,2.75,23.391
25/08/2019 21:53:48,2.75,23.766
25/08/2019 21:54:00,2.81,24.125
25/08/2019 21:54:12,2.87,24.453
25/08/2019 21:54:24,2.87,24.750
25/08/2019 21:54:36,3.00,25.016
25/08/2019 21:54:48,3.06,25.250
25/08/2019 21:55:00,3.06,25.453
25/08/2019 21:55:12,3.06,25.641
25/08/2019 21:55:24,3.12,25.766
25/08/2019 21:55:36,3.12,25.906
25/08/2019 21:55:48,3.18,26.047
25/08/2019 21:56:00,3.25,26.141
25/08/2019 21:56:12,3.25,26.250
25/08/2019 21:56:24,3.25,26.344
25/08/2019 21:56:36,3.31,26.438
25/08/2019 21:56:48,3.37,26.531
25/08/2019 21:57:00,3.37,26.578
25/08/2019 21:57:12,3.37,26.641
25/08/2019 21:57:24,3.37,26.688
25/08/2019 21:57:36,3.43,26.828
25/08/2019 21:57:48,3.50,26.922
25/08/2019 21:58:00,3.50,26.984
25/08/2019 21:58:12,3.50,27.031
25/08/2019 21:58:24,3.50,27.078
25/08/2019 21:58:36,3.25,27.109
25/08/2019 21:58:48,3.31,26.797
25/08/2019 21:59:00,3.37,26.781
25/08/2019 21:59:12,2.81,25.344
25/08/2019 21:59:24,3.00,25.297
25/08/2019 21:59:36,3.06,25.563
25/08/2019 21:59:48,3.18,25.859
25/08/2019 22:00:00,3.18,26.094
25/08/2019 22:00:12,3.25,26.297
25/08/2019 22:00:24,3.06,26.500
25/08/2019 22:00:36,3.18,26.359
25/08/2019 22:00:48,3.37,26.500
25/08/2019 22:01:00,3.43,26.672
25/08/2019 22:01:12,3.43,26.797
25/08/2019 22:01:24,3.12,26.250
25/08/2019 22:01:36,3.06,25.641
25/08/2019 22:01:48,3.25,25.766
25/08/2019 22:02:00,3.25,25.969
25/08/2019 22:02:12,3.31,26.109
25/08/2019 22:02:24,3.31,26.250
25/08/2019 22:02:36,3.37,26.406
25/08/2019 22:02:48,3.43,26.500
25/08/2019 22:03:00,3.43,26.594
25/08/2019 22:03:12,3.43,26.672
25/08/2019 22:03:24,3.50,26.734
25/08/2019 22:03:36,3.50,26.781
25/08/2019 22:03:48,3.62,26.828
25/08/2019 22:04:00,3.68,26.844
25/08/2019 22:04:12,3.68,26.891
25/08/2019 22:04:24,3.68,26.922
25/08/2019 22:04:36,3.68,26.969
25/08/2019 22:04:48,3.68,26.984
25/08/2019 22:05:00,3.68,27.031
25/08/2019 22:05:12,3.68,27.063
25/08/2019 22:05:24,3.68,27.078
25/08/2019 22:05:36,3.75,27.109
25/08/2019 22:05:48,3.75,27.109
25/08/2019 22:06:00,3.75,27.109
25/08/2019 22:06:12,3.75,27.109
25/08/2019 22:06:24,3.12,26.438
25/08/2019 22:06:36,2.81,25.938
25/08/2019 22:06:48,3.12,25.469
25/08/2019 22:07:00,3.25,25.656
25/08/2019 22:07:12,3.31,25.906
25/08/2019 22:07:24,3.43,26.141
25/08/2019 22:07:36,3.43,26.359
25/08/2019 22:07:48,3.62,26.547
25/08/2019 22:08:00,3.68,26.734
25/08/2019 22:08:12,3.68,26.922
25/08/2019 22:08:24,3.50,26.875
25/08/2019 22:08:36,3.62,26.734
25/08/2019 22:08:48,3.62,26.797
25/08/2019 22:09:00,3.68,26.922
25/08/2019 22:09:12,3.68,27.031
25/08/2019 22:09:24,3.75,27.156
25/08/2019 22:09:36,3.75,27.266
25/08/2019 22:09:48,3.75,27.406
25/08/2019 22:10:00,3.87,27.500
25/08/2019 22:10:12,3.81,27.594
25/08/2019 22:10:24,3.81,27.688
25/08/2019 22:10:36,4.00,27.750
25/08/2019 22:10:48,4.00,27.828
25/08/2019 22:11:00,4.00,27.844
25/08/2019 22:11:12,4.00,27.891
25/08/2019 22:11:24,4.00,27.969
25/08/2019 22:11:36,3.68,27.422
25/08/2019 22:11:48,3.75,27.328
25/08/2019 22:12:00,3.81,27.375
25/08/2019 22:12:12,3.81,27.469
25/08/2019 22:12:24,3.93,27.547
25/08/2019 22:12:36,4.00,27.609
25/08/2019 22:12:48,4.00,27.703
25/08/2019 22:13:00,4.00,27.781
25/08/2019 22:13:12,4.00,27.844
25/08/2019 22:13:24,4.06,27.891
25/08/2019 22:13:36,4.06,27.938
25/08/2019 22:13:48,4.06,27.984
25/08/2019 22:14:00,3.81,28.031
25/08/2019 22:14:12,3.62,27.375
25/08/2019 22:14:24,3.68,27.219
25/08/2019 22:14:36,3.75,27.234
25/08/2019 22:14:48,3.75,27.359
25/08/2019 22:15:00,3.68,27.469
25/08/2019 22:15:12,3.50,27.063
25/08/2019 22:15:24,3.43,26.703
25/08/2019 22:15:36,3.43,26.547
25/08/2019 22:15:48,3.12,26.203
25/08/2019 22:16:00,3.31,26.016
25/08/2019 22:16:12,3.12,25.797
25/08/2019 22:16:24,3.18,26.109
25/08/2019 22:16:36,3.25,26.391
25/08/2019 22:16:48,3.37,26.625
25/08/2019 22:17:00,3.37,26.844
25/08/2019 22:17:12,3.43,27.063
25/08/2019 22:17:24,3.50,27.219
25/08/2019 22:17:36,3.43,27.406
25/08/2019 22:17:48,3.68,27.547
25/08/2019 22:18:00,3.75,27.641
25/08/2019 22:18:12,3.75,27.734
25/08/2019 22:18:24,3.75,27.828
25/08/2019 22:18:36,3.75,27.891
25/08/2019 22:18:48,3.75,27.938
25/08/2019 22:19:00,3.75,28.016
25/08/2019 22:19:12,3.68,28.031
25/08/2019 22:19:24,3.68,28.078
25/08/2019 22:19:36,3.68,28.125
25/08/2019 22:19:48,3.68,28.172
25/08/2019 22:20:00,3.62,28.219
25/08/2019 22:20:12,3.68,28.250
25/08/2019 22:20:24,3.62,28.266
25/08/2019 22:20:36,3.68,28.266
25/08/2019 22:20:48,3.68,28.297
25/08/2019 22:21:00,3.68,28.297
25/08/2019 22:21:12,3.68,28.297
25/08/2019 22:21:24,3.62,28.297
25/08/2019 22:21:36,3.62,28.297
25/08/2019 22:21:48,3.37,28.156
25/08/2019 22:22:00,3.50,28.063
25/08/2019 22:22:12,3.62,28.063
25/08/2019 22:22:24,3.68,28.109
25/08/2019 22:22:36,3.75,28.156
25/08/2019 22:22:48,3.75,28.172
25/08/2019 22:23:00,3.75,28.203
25/08/2019 22:23:12,3.75,28.219
25/08/2019 22:23:24,3.81,28.219
25/08/2019 22:23:36,3.87,28.250
25/08/2019 22:23:48,3.87,28.250
25/08/2019 22:24:00,3.87,28.250
25/08/2019 22:24:12,3.87,28.250
25/08/2019 22:24:24,3.87,28.250
25/08/2019 22:24:36,3.87,28.266
25/08/2019 22:24:48,3.87,28.266
25/08/2019 22:25:00,3.87,28.266
25/08/2019 22:25:12,3.87,28.297
25/08/2019 22:25:24,3.75,28.266
25/08/2019 22:25:36,3.81,28.266
25/08/2019 22:25:48,3.75,28.250
25/08/2019 22:26:00,3.75,28.219
25/08/2019 22:26:12,3.75,28.219
25/08/2019 22:26:24,3.81,28.219
25/08/2019 22:26:36,3.81,28.219
25/08/2019 22:26:48,3.75,28.203
25/08/2019 22:27:00,3.68,28.156
25/08/2019 22:27:12,3.68,28.156
25/08/2019 22:27:24,3.75,28.125
25/08/2019 22:27:36,2.81,25.766
25/08/2019 22:27:48,2.87,23.344
25/08/2019 22:28:00,1.75,19.641
25/08/2019 22:28:12,2.25,17.203
25/08/2019 22:28:24,2.37,16.047
25/08/2019 22:28:36,2.62,15.469
25/08/2019 22:28:48,2.62,15.156
25/08/2019 22:29:00,2.62,15.000
25/08/2019 22:29:12,2.62,14.922
25/08/2019 22:29:24,2.68,14.875
25/08/2019 22:29:36,2.56,14.844
25/08/2019 22:29:48,2.56,14.828
25/08/2019 22:30:00,2.56,14.828
25/08/2019 22:30:12,2.56,14.828
25/08/2019 22:30:24,2.56,14.828
25/08/2019 22:30:36,2.56,14.813
25/08/2019 22:30:48,2.56,14.813
25/08/2019 22:31:00,2.56,14.813
25/08/2019 22:31:12,2.56,14.813
25/08/2019 22:31:24,2.56,14.813
25/08/2019 22:31:36,2.56,14.813
25/08/2019 22:31:48,2.50,14.813
25/08/2019 22:32:00,2.56,14.813
25/08/2019 22:32:12,2.56,14.813
25/08/2019 22:32:24,2.56,14.813
25/08/2019 22:32:36,2.56,14.813
25/08/2019 22:32:48,2.56,14.813
25/08/2019 22:33:00,2.50,14.813
25/08/2019 22:33:12,2.56,14.813
25/08/2019 22:33:24,2.50,14.813
25/08/2019 22:33:36,2.50,14.813
25/08/2019 22:33:48,2.50,14.828
25/08/2019 22:34:00,2.56,14.828
25/08/2019 22:34:12,2.56,14.828
25/08/2019 22:34:24,2.56,14.828
25/08/2019 22:34:36,2.56,14.828
25/08/2019 22:34:48,2.50,14.828
25/08/2019 22:35:00,2.56,14.828
25/08/2019 22:35:12,2.50,14.828
25/08/2019 22:35:24,2.50,14.828
25/08/2019 22:35:36,2.50,14.828
25/08/2019 22:35:48,2.56,14.828
25/08/2019 22:36:00,2.50,14.828
25/08/2019 22:36:12,2.50,14.828
25/08/2019 22:36:24,2.56,14.828
25/08/2019 22:36:36,2.56,14.828
25/08/2019 22:36:48,2.50,14.828
25/08/2019 22:37:00,2.50,14.828
25/08/2019 22:37:12,2.56,14.828
25/08/2019 22:37:24,2.56,14.828
25/08/2019 22:37:36,2.56,14.828
25/08/2019 22:37:48,2.56,14.828
25/08/2019 22:38:00,2.56,14.828
25/08/2019 22:38:12,2.56,14.828
25/08/2019 22:38:24,2.50,14.828
25/08/2019 22:38:36,2.50,14.828
25/08/2019 22:38:48,2.56,14.828
25/08/2019 22:39:00,2.50,14.828
25/08/2019 22:39:12,2.56,14.813
25/08/2019 22:39:24,2.50,14.813
25/08/2019 22:39:36,2.56,14.813
25/08/2019 22:39:48,2.50,14.813
25/08/2019 22:40:00,2.50,14.813
25/08/2019 22:40:12,2.56,14.828
25/08/2019 22:40:24,2.50,14.828
25/08/2019 22:40:36,2.50,14.813
25/08/2019 22:40:48,2.50,14.813
25/08/2019 22:41:00,2.56,14.813
25/08/2019 22:41:12,2.56,14.828
25/08/2019 22:41:24,2.50,14.813
25/08/2019 22:41:36,2.56,14.813
25/08/2019 22:41:48,2.50,14.813
25/08/2019 22:42:00,2.56,14.813
25/08/2019 22:42:12,2.56,14.813
25/08/2019 22:42:24,2.50,14.813
25/08/2019 22:42:36,2.56,14.813
25/08/2019 22:42:48,2.50,14.813
25/08/2019 22:43:00,2.56,14.813
25/08/2019 22:43:12,2.50,14.813
25/08/2019 22:43:24,2.56,14.813
25/08/2019 22:43:36,2.50,14.813
25/08/2019 22:43:48,2.50,14.813
25/08/2019 22:44:00,2.50,14.813
25/08/2019 22:44:12,2.50,14.813
25/08/2019 22:44:24,2.56,14.813
25/08/2019 22:44:36,2.50,14.813
25/08/2019 22:44:48,2.56,14.781
25/08/2019 22:45:00,2.50,14.781
25/08/2019 22:45:12,2.50,14.781
25/08/2019 22:45:24,2.50,14.781
25/08/2019 22:45:36,2.50,14.781
25/08/2019 22:45:48,2.56,14.781
25/08/2019 22:46:00,2.50,14.781
25/08/2019 22:46:12,2.50,14.781
25/08/2019 22:46:24,2.56,14.781
25/08/2019 22:46:36,2.50,14.781
25/08/2019 22:46:48,2.56,14.781
25/08/2019 22:47:00,2.50,14.781
25/08/2019 22:47:12,2.56,14.781
25/08/2019 22:47:24,2.56,14.781
25/08/2019 22:47:36,2.50,14.781
25/08/2019 22:47:48,2.56,14.781
25/08/2019 22:48:00,2.50,14.781
25/08/2019 22:48:12,2.56,14.781
25/08/2019 22:48:24,2.50,14.781
25/08/2019 22:48:36,2.56,14.781
25/08/2019 22:48:48,2.56,14.781
25/08/2019 22:49:00,2.56,14.781
25/08/2019 22:49:12,2.56,14.781
25/08/2019 22:49:24,2.56,14.781
25/08/2019 22:49:36,2.56,14.781
25/08/2019 22:49:48,2.50,14.781
25/08/2019 22:50:00,2.56,14.781
25/08/2019 22:50:12,2.50,14.781
25/08/2019 22:50:24,2.50,14.781
25/08/2019 22:50:36,2.50,14.781
25/08/2019 22:50:48,2.56,14.781
25/08/2019 22:51:00,2.50,14.781
25/08/2019 22:51:12,2.56,14.781
25/08/2019 22:51:24,2.50,14.781
25/08/2019 22:51:36,2.56,14.781
25/08/2019 22:51:48,2.50,14.781
25/08/2019 22:52:00,2.50,14.781
25/08/2019 22:52:12,2.50,14.781
25/08/2019 22:52:24,2.50,14.781
25/08/2019 22:52:36,2.50,14.781
25/08/2019 22:52:48,2.50,14.781
25/08/2019 22:53:00,2.56,14.781
25/08/2019 22:53:12,2.50,14.781
25/08/2019 22:53:24,2.50,14.781
25/08/2019 22:53:36,2.50,14.781
25/08/2019 22:53:48,2.50,14.813
25/08/2019 22:54:00,2.56,14.813
25/08/2019 22:54:12,2.56,15.391
25/08/2019 22:54:24,2.56,16.391
25/08/2019 22:54:36,2.37,17.625
25/08/2019 22:54:48,2.31,18.813
25/08/2019 22:55:00,2.50,19.328
25/08/2019 22:55:12,2.31,19.859
25/08/2019 22:55:24,2.37,20.859
25/08/2019 22:55:36,2.37,21.781
25/08/2019 22:55:48,2.56,22.500
25/08/2019 22:56:00,2.62,23.125
25/08/2019 22:56:12,2.68,22.938
25/08/2019 22:56:24,2.81,23.453
25/08/2019 22:56:36,2.81,23.969
25/08/2019 22:56:48,2.81,24.391
25/08/2019 22:57:00,3.00,24.703
25/08/2019 22:57:12,2.25,23.516
25/08/2019 22:57:24,2.56,22.438
25/08/2019 22:57:36,2.50,22.750
25/08/2019 22:57:48,2.62,23.281
25/08/2019 22:58:00,2.31,23.438
25/08/2019 22:58:12,2.56,23.328
25/08/2019 22:58:24,2.68,23.281
25/08/2019 22:58:36,2.62,23.813
25/08/2019 22:58:48,2.75,24.281
25/08/2019 22:59:00,2.87,24.688
25/08/2019 22:59:12,3.00,25.047
25/08/2019 22:59:24,3.06,25.344
25/08/2019 22:59:36,3.06,25.594
25/08/2019 22:59:48,3.12,25.797
25/08/2019 23:00:00,3.12,25.953
25/08/2019 23:00:12,3.18,26.047
25/08/2019 23:00:24,3.12,26.156
25/08/2019 23:00:36,3.18,26.250
25/08/2019 23:00:48,3.18,26.344
25/08/2019 23:01:00,3.25,26.359
25/08/2019 23:01:12,3.25,26.406
25/08/2019 23:01:24,3.31,26.484
25/08/2019 23:01:36,3.18,26.453
25/08/2019 23:01:48,3.31,26.438
25/08/2019 23:02:00,3.31,26.484
25/08/2019 23:02:12,3.43,26.531
25/08/2019 23:02:24,3.43,26.578
25/08/2019 23:02:36,3.43,26.625
25/08/2019 23:02:48,3.50,26.672
25/08/2019 23:03:00,3.62,26.703
25/08/2019 23:03:12,3.62,26.734
25/08/2019 23:03:24,3.62,26.797
25/08/2019 23:03:36,3.50,26.781
25/08/2019 23:03:48,3.62,26.781
25/08/2019 23:04:00,3.62,26.797
25/08/2019 23:04:12,3.68,26.828
25/08/2019 23:04:24,3.68,26.875
25/08/2019 23:04:36,3.68,26.891
25/08/2019 23:04:48,3.68,26.922
25/08/2019 23:05:00,3.68,26.922
25/08/2019 23:05:12,3.68,26.969
25/08/2019 23:05:24,3.62,26.984
25/08/2019 23:05:36,3.68,27.016
25/08/2019 23:05:48,3.62,27.016
25/08/2019 23:06:00,3.50,27.031
25/08/2019 23:06:12,3.12,26.578
25/08/2019 23:06:24,3.25,26.391
25/08/2019 23:06:36,3.43,26.578
25/08/2019 23:06:48,3.50,26.734
25/08/2019 23:07:00,3.62,26.891
25/08/2019 23:07:12,3.68,26.984
25/08/2019 23:07:24,3.68,27.063
25/08/2019 23:07:36,3.75,27.125
25/08/2019 23:07:48,3.68,27.156
25/08/2019 23:08:00,3.68,27.156
25/08/2019 23:08:12,3.68,27.125
25/08/2019 23:08:24,3.68,27.156
25/08/2019 23:08:36,3.68,27.156
25/08/2019 23:08:48,3.06,26.344
25/08/2019 23:09:00,3.06,26.313
25/08/2019 23:09:12,3.18,26.547
25/08/2019 23:09:24,3.25,26.688
25/08/2019 23:09:36,3.31,26.797
25/08/2019 23:09:48,3.31,26.875
25/08/2019 23:10:00,3.37,26.969
25/08/2019 23:10:12,3.37,27.063
25/08/2019 23:10:24,3.43,27.125
25/08/2019 23:10:36,3.43,27.203
25/08/2019 23:10:48,3.37,27.156
25/08/2019 23:11:00,3.43,27.172
25/08/2019 23:11:12,3.43,27.203
25/08/2019 23:11:24,3.50,27.219
25/08/2019 23:11:36,3.50,27.234
25/08/2019 23:11:48,3.12,27.266
25/08/2019 23:12:00,3.37,26.969
25/08/2019 23:12:12,3.43,27.016
25/08/2019 23:12:24,3.43,27.078
25/08/2019 23:12:36,3.50,27.125
25/08/2019 23:12:48,3.50,27.172
25/08/2019 23:13:00,3.50,27.219
25/08/2019 23:13:12,3.43,27.219
25/08/2019 23:13:24,3.43,27.234
25/08/2019 23:13:36,3.43,27.281
25/08/2019 23:13:48,3.50,27.313
25/08/2019 23:14:00,3.43,27.328
25/08/2019 23:14:12,3.50,27.328
25/08/2019 23:14:24,3.50,27.359
25/08/2019 23:14:36,3.50,27.375
25/08/2019 23:14:48,3.43,27.375
25/08/2019 23:15:00,3.50,27.375
25/08/2019 23:15:12,3.50,27.375
25/08/2019 23:15:24,3.43,27.375
25/08/2019 23:15:36,3.43,27.375
25/08/2019 23:15:48,3.50,27.359
25/08/2019 23:16:00,3.43,27.375
25/08/2019 23:16:12,3.43,27.375
25/08/2019 23:16:24,3.43,27.375
25/08/2019 23:16:36,3.50,27.375
25/08/2019 23:16:48,3.43,27.375
25/08/2019 23:17:00,3.43,27.375
25/08/2019 23:17:12,3.43,27.375
25/08/2019 23:17:24,3.37,27.375
25/08/2019 23:17:36,3.43,27.406
25/08/2019 23:17:48,3.43,27.375
25/08/2019 23:18:00,3.43,27.375
25/08/2019 23:18:12,3.43,27.359
25/08/2019 23:18:24,3.43,27.359
25/08/2019 23:18:36,3.43,27.359
25/08/2019 23:18:48,3.43,27.359
25/08/2019 23:19:00,3.43,27.359
25/08/2019 23:19:12,3.43,27.328
25/08/2019 23:19:24,3.43,27.281
25/08/2019 23:19:36,3.37,27.234
25/08/2019 23:19:48,3.37,26.938
25/08/2019 23:20:00,3.37,27.219
25/08/2019 23:20:12,3.37,27.359
25/08/2019 23:20:24,3.43,27.453
25/08/2019 23:20:36,3.62,27.516
25/08/2019 23:20:48,3.68,27.563
25/08/2019 23:21:00,3.68,27.594
25/08/2019 23:21:12,3.62,27.609
25/08/2019 23:21:24,3.68,27.641
25/08/2019 23:21:36,3.62,27.656
25/08/2019 23:21:48,3.50,27.500
25/08/2019 23:22:00,3.62,27.500
25/08/2019 23:22:12,3.68,27.547
25/08/2019 23:22:24,3.68,27.563
25/08/2019 23:22:36,3.75,27.594
25/08/2019 23:22:48,3.68,27.609
25/08/2019 23:23:00,3.06,27.313
25/08/2019 23:23:12,3.12,26.531
25/08/2019 23:23:24,3.18,26.703
25/08/2019 23:23:36,3.25,26.875
25/08/2019 23:23:48,3.25,27.031
25/08/2019 23:24:00,3.31,27.156
25/08/2019 23:24:12,3.25,27.234
25/08/2019 23:24:24,3.31,27.281
25/08/2019 23:24:36,3.31,27.328
25/08/2019 23:24:48,3.31,27.328
25/08/2019 23:25:00,3.31,27.359
25/08/2019 23:25:12,3.31,27.359
25/08/2019 23:25:24,3.37,27.328
25/08/2019 23:25:36,3.37,27.328
25/08/2019 23:25:48,3.31,27.359
25/08/2019 23:26:00,3.31,27.375
25/08/2019 23:26:12,3.31,27.406
25/08/2019 23:26:24,3.31,27.406
25/08/2019 23:26:36,3.37,27.422
25/08/2019 23:26:48,3.31,27.422
25/08/2019 23:27:00,3.31,27.422
25/08/2019 23:27:12,3.31,27.406
25/08/2019 23:27:24,3.31,27.406
25/08/2019 23:27:36,3.31,27.406
25/08/2019 23:27:48,3.31,27.375
25/08/2019 23:28:00,3.31,27.359
25/08/2019 23:28:12,3.31,27.359
25/08/2019 23:28:24,3.31,27.359
25/08/2019 23:28:36,3.31,27.328
25/08/2019 23:28:48,3.37,27.328
25/08/2019 23:29:00,3.25,27.313
25/08/2019 23:29:12,3.37,27.281
25/08/2019 23:29:24,3.31,27.281
25/08/2019 23:29:36,3.31,27.281
25/08/2019 23:29:48,3.31,27.281
25/08/2019 23:30:00,3.31,27.266
25/08/2019 23:30:12,3.31,27.281
25/08/2019 23:30:24,3.31,27.281
25/08/2019 23:30:36,3.31,27.266
25/08/2019 23:30:48,3.06,26.891
25/08/2019 23:31:00,3.18,26.797
25/08/2019 23:31:12,3.31,26.875
25/08/2019 23:31:24,3.31,26.969
25/08/2019 23:31:36,3.37,27.063
25/08/2019 23:31:48,3.37,27.125
25/08/2019 23:32:00,3.37,27.203
25/08/2019 23:32:12,3.37,27.266
25/08/2019 23:32:24,3.43,27.313
25/08/2019 23:32:36,3.43,27.328
25/08/2019 23:32:48,3.43,27.406
25/08/2019 23:33:00,3.43,27.453
25/08/2019 23:33:12,3.43,27.469
25/08/2019 23:33:24,3.68,27.516
25/08/2019 23:33:36,3.68,27.547
25/08/2019 23:33:48,3.62,27.563
25/08/2019 23:34:00,3.62,27.563
25/08/2019 23:34:12,3.68,27.594
25/08/2019 23:34:24,3.12,26.281
25/08/2019 23:34:36,3.06,26.297
25/08/2019 23:34:48,3.12,26.391
25/08/2019 23:35:00,3.18,26.531
25/08/2019 23:35:12,3.25,26.688
25/08/2019 23:35:24,3.25,26.828
25/08/2019 23:35:36,3.25,26.969
25/08/2019 23:35:48,3.31,27.078
25/08/2019 23:36:00,2.87,25.766
25/08/2019 23:36:12,3.00,25.641
25/08/2019 23:36:24,2.50,25.547
25/08/2019 23:36:36,2.75,24.734
25/08/2019 23:36:48,2.81,24.938
25/08/2019 23:37:00,2.87,25.219
25/08/2019 23:37:12,3.00,25.500
25/08/2019 23:37:24,3.00,25.703
25/08/2019 23:37:36,3.06,25.906
25/08/2019 23:37:48,3.06,26.047
25/08/2019 23:38:00,3.12,26.188
25/08/2019 23:38:12,3.12,26.281
25/08/2019 23:38:24,3.12,26.359
25/08/2019 23:38:36,3.18,26.484
25/08/2019 23:38:48,3.25,26.594
25/08/2019 23:39:00,3.25,26.703
25/08/2019 23:39:12,3.25,26.797
25/08/2019 23:39:24,3.31,26.891
25/08/2019 23:39:36,3.31,26.969
25/08/2019 23:39:48,3.31,27.031
25/08/2019 23:40:00,3.31,27.078
25/08/2019 23:40:12,3.31,27.125
25/08/2019 23:40:24,3.37,27.172
25/08/2019 23:40:36,3.37,27.203
25/08/2019 23:40:48,3.37,27.219
25/08/2019 23:41:00,3.37,27.219
25/08/2019 23:41:12,3.37,27.219
25/08/2019 23:41:24,3.37,27.219
25/08/2019 23:41:36,3.43,27.203
25/08/2019 23:41:48,3.43,27.219
25/08/2019 23:42:00,3.43,27.203
25/08/2019 23:42:12,3.43,27.203
25/08/2019 23:42:24,3.43,27.203
25/08/2019 23:42:36,3.37,27.203
25/08/2019 23:42:48,3.43,27.203
25/08/2019 23:43:00,3.43,27.172
25/08/2019 23:43:12,3.43,27.203
25/08/2019 23:43:24,3.43,27.203
25/08/2019 23:43:36,3.43,27.203
25/08/2019 23:43:48,2.87,26.750
25/08/2019 23:44:00,2.75,25.500
25/08/2019 23:44:12,3.06,25.594
25/08/2019 23:44:24,3.06,25.719
25/08/2019 23:44:36,3.12,25.844
25/08/2019 23:44:48,3.18,25.969
25/08/2019 23:45:00,3.18,26.109
25/08/2019 23:45:12,3.25,26.250
25/08/2019 23:45:24,3.25,26.359
25/08/2019 23:45:36,3.25,26.453
25/08/2019 23:45:48,3.31,26.547
25/08/2019 23:46:00,3.31,26.594
25/08/2019 23:46:12,3.31,26.672
25/08/2019 23:46:24,3.37,26.734
25/08/2019 23:46:36,2.81,26.453
25/08/2019 23:46:48,3.12,26.203
25/08/2019 23:47:00,3.25,26.313
25/08/2019 23:47:12,3.31,26.484
25/08/2019 23:47:24,3.37,26.625
25/08/2019 23:47:36,3.37,26.750
25/08/2019 23:47:48,3.43,26.891
25/08/2019 23:48:00,3.18,26.984
25/08/2019 23:48:12,3.31,26.938
25/08/2019 23:48:24,3.37,27.016
25/08/2019 23:48:36,3.43,27.078
25/08/2019 23:48:48,3.43,27.172
25/08/2019 23:49:00,3.43,27.266
25/08/2019 23:49:12,3.43,27.328
25/08/2019 23:49:24,3.43,27.406
25/08/2019 23:49:36,3.62,27.500
25/08/2019 23:49:48,3.62,27.563
25/08/2019 23:50:00,3.68,27.641
25/08/2019 23:50:12,3.68,27.703
25/08/2019 23:50:24,3.68,27.750
25/08/2019 23:50:36,3.68,27.797
25/08/2019 23:50:48,3.68,27.875
25/08/2019 23:51:00,3.68,27.922
25/08/2019 23:51:12,3.68,27.938
25/08/2019 23:51:24,3.75,27.984
25/08/2019 23:51:36,3.75,28.031
25/08/2019 23:51:48,3.75,28.063
25/08/2019 23:52:00,3.81,28.078
25/08/2019 23:52:12,3.75,28.109
25/08/2019 23:52:24,3.75,28.109
25/08/2019 23:52:36,3.75,28.109
25/08/2019 23:52:48,3.75,28.125
25/08/2019 23:53:00,3.75,28.109
25/08/2019 23:53:12,3.75,28.109
25/08/2019 23:53:24,3.75,28.109
25/08/2019 23:53:36,3.75,28.109
25/08/2019 23:53:48,3.75,28.109
25/08/2019 23:54:00,3.75,28.078
25/08/2019 23:54:12,3.75,28.078
25/08/2019 23:54:24,3.81,28.063
25/08/2019 23:54:36,3.75,28.063
25/08/2019 23:54:48,3.75,28.063
25/08/2019 23:55:00,3.75,28.063
25/08/2019 23:55:12,3.75,28.063
25/08/2019 23:55:24,3.75,28.031
25/08/2019 23:55:36,3.75,28.031
25/08/2019 23:55:48,3.75,28.016
25/08/2019 23:56:00,3.75,28.016
25/08/2019 23:56:12,3.75,27.984
25/08/2019 23:56:24,3.75,27.969
25/08/2019 23:56:36,3.68,27.969
25/08/2019 23:56:48,3.68,27.938
25/08/2019 23:57:00,3.68,27.938
25/08/2019 23:57:12,3.68,27.938
25/08/2019 23:57:24,3.68,27.938
25/08/2019 23:57:36,3.68,27.938
25/08/2019 23:57:48,3.68,27.922
25/08/2019 23:58:00,3.68,27.922
25/08/2019 23:58:12,3.68,27.891
25/08/2019 23:58:24,3.68,27.875
25/08/2019 23:58:36,3.68,27.875
25/08/2019 23:58:48,3.68,27.844
25/08/2019 23:59:00,3.68,27.828
25/08/2019 23:59:12,3.62,27.828
25/08/2019 23:59:24,3.68,27.797
25/08/2019 23:59:36,3.68,27.797
25/08/2019 23:59:48,3.68,27.734



Data Block 13
Start Time = 30/08/2019 00:00:00
Stop Time = 31/08/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
30/08/2019 00:00:00,2.56,14.484
30/08/2019 00:00:12,2.62,14.484
30/08/2019 00:00:24,2.62,14.469
30/08/2019 00:00:36,2.62,14.469
30/08/2019 00:00:48,2.62,14.469
30/08/2019 00:01:00,2.62,14.469
30/08/2019 00:01:12,2.62,14.469
30/08/2019 00:01:24,2.62,14.469
30/08/2019 00:01:36,2.62,14.469
30/08/2019 00:01:48,2.62,14.469
30/08/2019 00:02:00,2.62,14.469
30/08/2019 00:02:12,2.62,14.469
30/08/2019 00:02:24,2.62,14.469
30/08/2019 00:02:36,2.62,14.469
30/08/2019 00:02:48,2.62,14.469
30/08/2019 00:03:00,2.62,14.469
30/08/2019 00:03:12,2.56,14.469
30/08/2019 00:03:24,2.62,14.469
30/08/2019 00:03:36,2.62,14.469
30/08/2019 00:03:48,2.62,14.469
30/08/2019 00:04:00,2.62,14.469
30/08/2019 00:04:12,2.62,14.469
30/08/2019 00:04:24,2.62,14.469
30/08/2019 00:04:36,2.62,14.469
30/08/2019 00:04:48,2.62,14.469
30/08/2019 00:05:00,2.62,14.469
30/08/2019 00:05:12,2.62,14.469
30/08/2019 00:05:24,2.62,14.469
30/08/2019 00:05:36,2.62,14.469
30/08/2019 00:05:48,2.62,14.469
30/08/2019 00:06:00,2.62,14.469
30/08/2019 00:06:12,2.62,14.469
30/08/2019 00:06:24,2.62,14.469
30/08/2019 00:06:36,2.62,14.469
30/08/2019 00:06:48,2.62,14.469
30/08/2019 00:07:00,2.62,14.469
30/08/2019 00:07:12,2.56,14.469
30/08/2019 00:07:24,2.56,14.469
30/08/2019 00:07:36,2.62,14.469
30/08/2019 00:07:48,2.62,14.469
30/08/2019 00:08:00,2.62,14.469
30/08/2019 00:08:12,2.62,14.469
30/08/2019 00:08:24,2.56,14.469
30/08/2019 00:08:36,2.62,14.469
30/08/2019 00:08:48,2.62,14.469
30/08/2019 00:09:00,2.62,14.469
30/08/2019 00:09:12,2.62,14.469
30/08/2019 00:09:24,2.62,14.469
30/08/2019 00:09:36,2.62,14.469
30/08/2019 00:09:48,2.62,14.469
30/08/2019 00:10:00,2.62,14.469
30/08/2019 00:10:12,2.62,14.469
30/08/2019 00:10:24,2.62,14.469
30/08/2019 00:10:36,2.62,14.469
30/08/2019 00:10:48,2.62,14.469
30/08/2019 00:11:00,2.56,14.469
30/08/2019 00:11:12,2.62,14.469
30/08/2019 00:11:24,2.62,14.469
30/08/2019 00:11:36,2.62,14.469
30/08/2019 00:11:48,2.62,14.469
30/08/2019 00:12:00,2.62,14.469
30/08/2019 00:12:12,2.56,14.469
30/08/2019 00:12:24,2.62,14.469
30/08/2019 00:12:36,2.62,14.469
30/08/2019 00:12:48,2.62,14.469
30/08/2019 00:13:00,2.62,14.469
30/08/2019 00:13:12,2.62,14.469
30/08/2019 00:13:24,2.62,14.469
30/08/2019 00:13:36,2.56,14.469
30/08/2019 00:13:48,2.62,14.469
30/08/2019 00:14:00,2.62,14.469
30/08/2019 00:14:12,2.62,14.469
30/08/2019 00:14:24,2.62,14.469
30/08/2019 00:14:36,2.62,14.469
30/08/2019 00:14:48,2.62,14.469
30/08/2019 00:15:00,2.62,14.469
30/08/2019 00:15:12,2.56,14.469
30/08/2019 00:15:24,2.62,14.469
30/08/2019 00:15:36,2.62,14.469
30/08/2019 00:15:48,2.62,14.469
30/08/2019 00:16:00,2.62,14.469
30/08/2019 00:16:12,2.62,14.469
30/08/2019 00:16:24,2.62,14.469
30/08/2019 00:16:36,2.56,14.469
30/08/2019 00:16:48,2.62,14.469
30/08/2019 00:17:00,2.62,14.484
30/08/2019 00:17:12,2.56,14.484
30/08/2019 00:17:24,2.62,14.469
30/08/2019 00:17:36,2.62,14.484
30/08/2019 00:17:48,2.62,14.484
30/08/2019 00:18:00,2.56,14.469
30/08/2019 00:18:12,2.62,14.469
30/08/2019 00:18:24,2.56,14.484
30/08/2019 00:18:36,2.56,14.484
30/08/2019 00:18:48,2.62,14.484
30/08/2019 00:19:00,2.62,14.484
30/08/2019 00:19:12,2.62,14.484
30/08/2019 00:19:24,2.62,14.484
30/08/2019 00:19:36,2.62,14.484
30/08/2019 00:19:48,2.56,14.484
30/08/2019 00:20:00,2.62,14.484
30/08/2019 00:20:12,2.62,14.484
30/08/2019 00:20:24,2.56,14.484
30/08/2019 00:20:36,2.62,14.484
30/08/2019 00:20:48,2.56,14.484
30/08/2019 00:21:00,2.62,14.484
30/08/2019 00:21:12,2.62,14.484
30/08/2019 00:21:24,2.62,14.484
30/08/2019 00:21:36,2.62,14.484
30/08/2019 00:21:48,2.62,14.484
30/08/2019 00:22:00,2.62,14.484
30/08/2019 00:22:12,2.62,14.484
30/08/2019 00:22:24,2.56,14.484
30/08/2019 00:22:36,2.62,14.484
30/08/2019 00:22:48,2.62,14.484
30/08/2019 00:23:00,2.62,14.484
30/08/2019 00:23:12,2.62,14.484
30/08/2019 00:23:24,2.62,14.484
30/08/2019 00:23:36,2.62,14.484
30/08/2019 00:23:48,2.62,14.484
30/08/2019 00:24:00,2.56,14.484
30/08/2019 00:24:12,2.62,14.484
30/08/2019 00:24:24,2.62,14.484
30/08/2019 00:24:36,2.62,14.484
30/08/2019 00:24:48,2.62,14.484
30/08/2019 00:25:00,2.56,14.484
30/08/2019 00:25:12,2.56,14.484
30/08/2019 00:25:24,2.62,14.484
30/08/2019 00:25:36,2.62,14.484
30/08/2019 00:25:48,2.62,14.484
30/08/2019 00:26:00,2.62,14.484
30/08/2019 00:26:12,2.62,14.484
30/08/2019 00:26:24,2.56,14.484
30/08/2019 00:26:36,2.62,14.484
30/08/2019 00:26:48,2.62,14.484
30/08/2019 00:27:00,2.62,14.484
30/08/2019 00:27:12,2.62,14.484
30/08/2019 00:27:24,2.62,14.484
30/08/2019 00:27:36,2.62,14.484
30/08/2019 00:27:48,2.62,14.484
30/08/2019 00:28:00,2.62,14.484
30/08/2019 00:28:12,2.56,14.484
30/08/2019 00:28:24,2.62,14.484
30/08/2019 00:28:36,2.62,14.484
30/08/2019 00:28:48,2.62,14.484
30/08/2019 00:29:00,2.62,14.484
30/08/2019 00:29:12,2.56,14.484
30/08/2019 00:29:24,2.62,14.484
30/08/2019 00:29:36,2.62,14.484
30/08/2019 00:29:48,2.62,14.484
30/08/2019 00:30:00,2.62,14.484
30/08/2019 00:30:12,2.62,14.484
30/08/2019 00:30:24,2.56,14.484
30/08/2019 00:30:36,2.62,14.484
30/08/2019 00:30:48,2.62,14.484
30/08/2019 00:31:00,2.62,14.484
30/08/2019 00:31:12,2.62,14.484
30/08/2019 00:31:24,2.62,14.484
30/08/2019 00:31:36,2.62,14.484
30/08/2019 00:31:48,2.62,14.484
30/08/2019 00:32:00,2.62,14.484
30/08/2019 00:32:12,2.56,14.484
30/08/2019 00:32:24,2.62,14.484
30/08/2019 00:32:36,2.56,14.484
30/08/2019 00:32:48,2.62,14.484
30/08/2019 00:33:00,2.62,14.484
30/08/2019 00:33:12,2.62,14.484
30/08/2019 00:33:24,2.56,14.484
30/08/2019 00:33:36,2.56,14.484
30/08/2019 00:33:48,2.62,14.484
30/08/2019 00:34:00,2.62,14.484
30/08/2019 00:34:12,2.62,14.484
30/08/2019 00:34:24,2.62,14.484
30/08/2019 00:34:36,2.56,14.484
30/08/2019 00:34:48,2.62,14.484
30/08/2019 00:35:00,2.62,14.484
30/08/2019 00:35:12,2.62,14.484
30/08/2019 00:35:24,2.62,14.484
30/08/2019 00:35:36,2.62,14.484
30/08/2019 00:35:48,2.62,14.484
30/08/2019 00:36:00,2.56,14.484
30/08/2019 00:36:12,2.62,14.484
30/08/2019 00:36:24,2.62,14.484
30/08/2019 00:36:36,2.62,14.484
30/08/2019 00:36:48,2.62,14.484
30/08/2019 00:37:00,2.62,14.484
30/08/2019 00:37:12,2.62,14.484
30/08/2019 00:37:24,2.62,14.484
30/08/2019 00:37:36,2.62,14.484
30/08/2019 00:37:48,2.62,14.484
30/08/2019 00:38:00,2.62,14.484
30/08/2019 00:38:12,2.62,14.484
30/08/2019 00:38:24,2.62,14.484
30/08/2019 00:38:36,2.62,14.484
30/08/2019 00:38:48,2.62,14.484
30/08/2019 00:39:00,2.62,14.484
30/08/2019 00:39:12,2.62,14.484
30/08/2019 00:39:24,2.62,14.484
30/08/2019 00:39:36,2.62,14.484
30/08/2019 00:39:48,2.62,14.484
30/08/2019 00:40:00,2.62,14.484
30/08/2019 00:40:12,2.62,14.484
30/08/2019 00:40:24,2.56,14.484
30/08/2019 00:40:36,2.62,14.484
30/08/2019 00:40:48,2.62,14.484
30/08/2019 00:41:00,2.62,14.484
30/08/2019 00:41:12,2.62,14.484
30/08/2019 00:41:24,2.62,14.484
30/08/2019 00:41:36,2.62,14.484
30/08/2019 00:41:48,2.62,14.484
30/08/2019 00:42:00,2.62,14.484
30/08/2019 00:42:12,2.62,14.484
30/08/2019 00:42:24,2.62,14.484
30/08/2019 00:42:36,2.62,14.484
30/08/2019 00:42:48,2.62,14.484
30/08/2019 00:43:00,2.62,14.484
30/08/2019 00:43:12,2.62,14.484
30/08/2019 00:43:24,2.62,14.484
30/08/2019 00:43:36,2.62,14.484
30/08/2019 00:43:48,2.62,14.484
30/08/2019 00:44:00,2.62,14.484
30/08/2019 00:44:12,2.62,14.484
30/08/2019 00:44:24,2.50,14.484
30/08/2019 00:44:36,2.56,14.484
30/08/2019 00:44:48,2.62,14.484
30/08/2019 00:45:00,2.62,14.484
30/08/2019 00:45:12,2.62,14.484
30/08/2019 00:45:24,2.62,14.484
30/08/2019 00:45:36,2.62,14.484
30/08/2019 00:45:48,2.62,14.484
30/08/2019 00:46:00,2.62,14.484
30/08/2019 00:46:12,2.62,14.484
30/08/2019 00:46:24,2.50,14.484
30/08/2019 00:46:36,2.62,14.484
30/08/2019 00:46:48,2.62,14.484
30/08/2019 00:47:00,2.62,14.484
30/08/2019 00:47:12,2.62,14.484
30/08/2019 00:47:24,2.62,14.484
30/08/2019 00:47:36,2.56,14.484
30/08/2019 00:47:48,2.62,14.484
30/08/2019 00:48:00,2.56,14.484
30/08/2019 00:48:12,2.62,14.484
30/08/2019 00:48:24,2.50,14.484
30/08/2019 00:48:36,2.62,14.484
30/08/2019 00:48:48,2.56,14.484
30/08/2019 00:49:00,2.56,14.484
30/08/2019 00:49:12,2.62,14.484
30/08/2019 00:49:24,2.56,14.484
30/08/2019 00:49:36,2.62,14.484
30/08/2019 00:49:48,2.56,14.484
30/08/2019 00:50:00,2.62,14.484
30/08/2019 00:50:12,2.62,14.484
30/08/2019 00:50:24,2.62,14.484
30/08/2019 00:50:36,2.62,14.484
30/08/2019 00:50:48,2.62,14.484
30/08/2019 00:51:00,2.62,14.484
30/08/2019 00:51:12,2.56,14.484
30/08/2019 00:51:24,2.62,14.484
30/08/2019 00:51:36,2.62,14.484
30/08/2019 00:51:48,2.62,14.484
30/08/2019 00:52:00,2.62,14.484
30/08/2019 00:52:12,2.62,14.484
30/08/2019 00:52:24,2.62,14.484
30/08/2019 00:52:36,2.62,14.484
30/08/2019 00:52:48,2.62,14.484
30/08/2019 00:53:00,2.56,14.484
30/08/2019 00:53:12,2.62,14.484
30/08/2019 00:53:24,2.62,14.484
30/08/2019 00:53:36,2.62,14.484
30/08/2019 00:53:48,2.56,14.484
30/08/2019 00:54:00,2.62,14.484
30/08/2019 00:54:12,2.62,14.484
30/08/2019 00:54:24,2.62,14.484
30/08/2019 00:54:36,2.62,14.484
30/08/2019 00:54:48,2.62,14.484
30/08/2019 00:55:00,2.56,14.484
30/08/2019 00:55:12,2.62,14.484
30/08/2019 00:55:24,2.62,14.484
30/08/2019 00:55:36,2.62,14.484
30/08/2019 00:55:48,2.62,14.484
30/08/2019 00:56:00,2.62,14.484
30/08/2019 00:56:12,2.62,14.484
30/08/2019 00:56:24,2.56,14.484
30/08/2019 00:56:36,2.62,14.484
30/08/2019 00:56:48,2.62,14.484
30/08/2019 00:57:00,2.62,14.484
30/08/2019 00:57:12,2.62,14.484
30/08/2019 00:57:24,2.62,14.484
30/08/2019 00:57:36,2.62,14.484
30/08/2019 00:57:48,2.56,14.484
30/08/2019 00:58:00,2.62,14.484
30/08/2019 00:58:12,2.56,14.484
30/08/2019 00:58:24,2.56,14.469
30/08/2019 00:58:36,2.56,14.484
30/08/2019 00:58:48,2.62,14.484
30/08/2019 00:59:00,2.62,14.469
30/08/2019 00:59:12,2.56,14.469
30/08/2019 00:59:24,2.62,14.469
30/08/2019 00:59:36,2.62,14.469
30/08/2019 00:59:48,2.62,14.469
30/08/2019 01:00:00,2.62,14.469
30/08/2019 01:00:12,2.62,14.469
30/08/2019 01:00:24,2.56,14.469
30/08/2019 01:00:36,2.56,14.469
30/08/2019 01:00:48,2.56,14.469
30/08/2019 01:01:00,2.62,14.484
30/08/2019 01:01:12,2.56,14.469
30/08/2019 01:01:24,2.62,14.469
30/08/2019 01:01:36,2.62,14.469
30/08/2019 01:01:48,2.62,14.469
30/08/2019 01:02:00,2.56,14.469
30/08/2019 01:02:12,2.56,14.469
30/08/2019 01:02:24,2.62,14.484
30/08/2019 01:02:36,2.62,14.484
30/08/2019 01:02:48,2.56,14.484
30/08/2019 01:03:00,2.56,14.484
30/08/2019 01:03:12,2.62,14.484
30/08/2019 01:03:24,2.62,14.469
30/08/2019 01:03:36,2.56,14.484
30/08/2019 01:03:48,2.62,14.484
30/08/2019 01:04:00,2.56,14.484
30/08/2019 01:04:12,2.62,14.484
30/08/2019 01:04:24,2.56,14.484
30/08/2019 01:04:36,2.62,14.484
30/08/2019 01:04:48,2.62,14.484
30/08/2019 01:05:00,2.62,14.484
30/08/2019 01:05:12,2.62,14.484
30/08/2019 01:05:24,2.62,14.484
30/08/2019 01:05:36,2.62,14.484
30/08/2019 01:05:48,2.62,14.484
30/08/2019 01:06:00,2.56,14.484
30/08/2019 01:06:12,2.62,14.484
30/08/2019 01:06:24,2.56,14.484
30/08/2019 01:06:36,2.62,14.469
30/08/2019 01:06:48,2.62,14.484
30/08/2019 01:07:00,2.62,14.484
30/08/2019 01:07:12,2.62,14.484
30/08/2019 01:07:24,2.62,14.484
30/08/2019 01:07:36,2.62,14.484
30/08/2019 01:07:48,2.62,14.484
30/08/2019 01:08:00,2.62,14.484
30/08/2019 01:08:12,2.56,14.484
30/08/2019 01:08:24,2.62,14.484
30/08/2019 01:08:36,2.56,14.484
30/08/2019 01:08:48,2.62,14.484
30/08/2019 01:09:00,2.56,14.484
30/08/2019 01:09:12,2.62,14.484
30/08/2019 01:09:24,2.62,14.484
30/08/2019 01:09:36,2.62,14.484
30/08/2019 01:09:48,2.56,14.484
30/08/2019 01:10:00,2.75,14.484
30/08/2019 01:10:12,2.62,14.484
30/08/2019 01:10:24,2.62,14.484
30/08/2019 01:10:36,2.62,14.484
30/08/2019 01:10:48,2.56,14.484
30/08/2019 01:11:00,2.56,14.484
30/08/2019 01:11:12,2.62,14.484
30/08/2019 01:11:24,2.62,14.484
30/08/2019 01:11:36,2.62,14.484
30/08/2019 01:11:48,2.62,14.484
30/08/2019 01:12:00,2.62,14.484
30/08/2019 01:12:12,2.62,14.484
30/08/2019 01:12:24,2.62,14.484
30/08/2019 01:12:36,2.62,14.484
30/08/2019 01:12:48,2.62,14.484
30/08/2019 01:13:00,2.62,14.484
30/08/2019 01:13:12,2.56,14.484
30/08/2019 01:13:24,2.62,14.484
30/08/2019 01:13:36,2.56,14.484
30/08/2019 01:13:48,2.56,14.484
30/08/2019 01:14:00,2.62,14.484
30/08/2019 01:14:12,2.62,14.484
30/08/2019 01:14:24,2.56,14.484
30/08/2019 01:14:36,2.62,14.484
30/08/2019 01:14:48,2.56,14.484
30/08/2019 01:15:00,2.62,14.484
30/08/2019 01:15:12,2.62,14.484
30/08/2019 01:15:24,2.56,14.484
30/08/2019 01:15:36,2.62,14.484
30/08/2019 01:15:48,2.62,14.484
30/08/2019 01:16:00,2.56,14.484
30/08/2019 01:16:12,2.62,14.484
30/08/2019 01:16:24,2.62,14.484
30/08/2019 01:16:36,2.62,14.484
30/08/2019 01:16:48,2.56,14.484
30/08/2019 01:17:00,2.62,14.484
30/08/2019 01:17:12,2.62,14.484
30/08/2019 01:17:24,2.56,14.484
30/08/2019 01:17:36,2.62,14.484
30/08/2019 01:17:48,2.56,14.484
30/08/2019 01:18:00,2.56,14.484
30/08/2019 01:18:12,2.56,14.484
30/08/2019 01:18:24,2.62,14.484
30/08/2019 01:18:36,2.62,14.484
30/08/2019 01:18:48,2.62,14.484
30/08/2019 01:19:00,2.62,14.484
30/08/2019 01:19:12,2.62,14.484
30/08/2019 01:19:24,2.62,14.484
30/08/2019 01:19:36,2.56,14.484
30/08/2019 01:19:48,2.62,14.484
30/08/2019 01:20:00,2.62,14.484
30/08/2019 01:20:12,2.62,14.484
30/08/2019 01:20:24,2.56,14.484
30/08/2019 01:20:36,2.68,14.484
30/08/2019 01:20:48,2.56,14.484
30/08/2019 01:21:00,2.62,14.484
30/08/2019 01:21:12,2.62,14.484
30/08/2019 01:21:24,2.56,14.484
30/08/2019 01:21:36,2.62,14.484
30/08/2019 01:21:48,2.56,14.484
30/08/2019 01:22:00,2.62,14.484
30/08/2019 01:22:12,2.56,14.484
30/08/2019 01:22:24,2.56,14.484
30/08/2019 01:22:36,2.62,14.484
30/08/2019 01:22:48,2.56,14.484
30/08/2019 01:23:00,2.62,14.484
30/08/2019 01:23:12,2.56,14.484
30/08/2019 01:23:24,2.56,14.484
30/08/2019 01:23:36,2.56,14.484
30/08/2019 01:23:48,2.56,14.484
30/08/2019 01:24:00,2.56,14.484
30/08/2019 01:24:12,2.62,14.484
30/08/2019 01:24:24,2.62,14.484
30/08/2019 01:24:36,2.62,14.484
30/08/2019 01:24:48,2.62,14.484
30/08/2019 01:25:00,2.56,14.484
30/08/2019 01:25:12,2.37,14.516
30/08/2019 01:25:24,2.50,14.484
30/08/2019 01:25:36,2.31,14.516
30/08/2019 01:25:48,2.62,14.484
30/08/2019 01:26:00,2.37,14.516
30/08/2019 01:26:12,2.37,14.516
30/08/2019 01:26:24,2.31,14.516
30/08/2019 01:26:36,2.31,14.516
30/08/2019 01:26:48,2.37,14.516
30/08/2019 01:27:00,2.37,14.516
30/08/2019 01:27:12,2.31,14.516
30/08/2019 01:27:24,2.31,14.516
30/08/2019 01:27:36,2.37,14.516
30/08/2019 01:27:48,2.31,14.516
30/08/2019 01:28:00,2.31,14.516
30/08/2019 01:28:12,2.31,14.516
30/08/2019 01:28:24,2.31,14.516
30/08/2019 01:28:36,2.31,14.516
30/08/2019 01:28:48,2.37,14.516
30/08/2019 01:29:00,2.37,14.516
30/08/2019 01:29:12,2.31,14.516
30/08/2019 01:29:24,2.37,14.516
30/08/2019 01:29:36,2.31,14.516
30/08/2019 01:29:48,2.31,14.516
30/08/2019 01:30:00,2.37,14.516
30/08/2019 01:30:12,2.31,14.516
30/08/2019 01:30:24,2.31,14.516
30/08/2019 01:30:36,2.37,14.516
30/08/2019 01:30:48,2.31,14.516
30/08/2019 01:31:00,2.37,14.516
30/08/2019 01:31:12,2.31,14.516
30/08/2019 01:31:24,2.31,14.516
30/08/2019 01:31:36,2.31,14.516
30/08/2019 01:31:48,2.37,14.516
30/08/2019 01:32:00,2.31,14.516
30/08/2019 01:32:12,2.37,14.516
30/08/2019 01:32:24,2.37,14.516
30/08/2019 01:32:36,2.31,14.516
30/08/2019 01:32:48,2.31,14.516
30/08/2019 01:33:00,2.31,14.516
30/08/2019 01:33:12,2.31,14.516
30/08/2019 01:33:24,2.37,14.516
30/08/2019 01:33:36,2.37,14.516
30/08/2019 01:33:48,2.37,14.516
30/08/2019 01:34:00,2.37,14.516
30/08/2019 01:34:12,2.37,14.516
30/08/2019 01:34:24,2.37,14.516
30/08/2019 01:34:36,2.37,14.516
30/08/2019 01:34:48,2.37,14.516
30/08/2019 01:35:00,2.31,14.516
30/08/2019 01:35:12,2.37,14.516
30/08/2019 01:35:24,2.37,14.516
30/08/2019 01:35:36,2.37,14.516
30/08/2019 01:35:48,2.37,14.516
30/08/2019 01:36:00,2.31,14.516
30/08/2019 01:36:12,2.37,14.516
30/08/2019 01:36:24,2.37,14.516
30/08/2019 01:36:36,2.31,14.516
30/08/2019 01:36:48,2.37,14.516
30/08/2019 01:37:00,2.37,14.516
30/08/2019 01:37:12,2.37,14.516
30/08/2019 01:37:24,2.56,14.484
30/08/2019 01:37:36,2.62,14.484
30/08/2019 01:37:48,2.62,14.484
30/08/2019 01:38:00,2.37,14.516
30/08/2019 01:38:12,2.31,14.516
30/08/2019 01:38:24,2.31,14.516
30/08/2019 01:38:36,2.31,14.516
30/08/2019 01:38:48,2.31,14.516
30/08/2019 01:39:00,2.31,14.516
30/08/2019 01:39:12,2.31,14.516
30/08/2019 01:39:24,2.31,14.516
30/08/2019 01:39:36,2.37,14.516
30/08/2019 01:39:48,2.31,14.516
30/08/2019 01:40:00,2.31,14.516
30/08/2019 01:40:12,2.37,14.516
30/08/2019 01:40:24,2.31,14.516
30/08/2019 01:40:36,2.37,14.516
30/08/2019 01:40:48,2.31,14.516
30/08/2019 01:41:00,2.31,14.516
30/08/2019 01:41:12,2.25,14.516
30/08/2019 01:41:24,2.37,14.516
30/08/2019 01:41:36,2.31,14.516
30/08/2019 01:41:48,2.31,14.516
30/08/2019 01:42:00,2.31,14.516
30/08/2019 01:42:12,2.31,14.516
30/08/2019 01:42:24,2.37,14.516
30/08/2019 01:42:36,2.37,14.516
30/08/2019 01:42:48,2.37,14.516
30/08/2019 01:43:00,2.31,14.516
30/08/2019 01:43:12,2.37,14.516
30/08/2019 01:43:24,2.37,14.516
30/08/2019 01:43:36,2.31,14.516
30/08/2019 01:43:48,2.37,14.516
30/08/2019 01:44:00,2.31,14.516
30/08/2019 01:44:12,2.31,14.516
30/08/2019 01:44:24,2.31,14.516
30/08/2019 01:44:36,2.31,14.516
30/08/2019 01:44:48,2.31,14.516
30/08/2019 01:45:00,2.31,14.516
30/08/2019 01:45:12,2.37,14.516
30/08/2019 01:45:24,2.31,14.516
30/08/2019 01:45:36,2.31,14.516
30/08/2019 01:45:48,2.37,14.516
30/08/2019 01:46:00,2.31,14.516
30/08/2019 01:46:12,2.37,14.516
30/08/2019 01:46:24,2.37,14.516
30/08/2019 01:46:36,2.31,14.516
30/08/2019 01:46:48,2.31,14.516
30/08/2019 01:47:00,2.31,14.516
30/08/2019 01:47:12,2.37,14.516
30/08/2019 01:47:24,2.37,14.516
30/08/2019 01:47:36,2.37,14.516
30/08/2019 01:47:48,2.31,14.516
30/08/2019 01:48:00,2.37,14.516
30/08/2019 01:48:12,2.37,14.516
30/08/2019 01:48:24,2.37,14.516
30/08/2019 01:48:36,2.31,14.516
30/08/2019 01:48:48,2.31,14.516
30/08/2019 01:49:00,2.37,14.516
30/08/2019 01:49:12,2.37,14.516
30/08/2019 01:49:24,2.31,14.516
30/08/2019 01:49:36,2.31,14.516
30/08/2019 01:49:48,2.31,14.516
30/08/2019 01:50:00,2.37,14.516
30/08/2019 01:50:12,2.31,14.516
30/08/2019 01:50:24,2.31,14.516
30/08/2019 01:50:36,2.31,14.516
30/08/2019 01:50:48,2.31,14.516
30/08/2019 01:51:00,2.37,14.516
30/08/2019 01:51:12,2.37,14.516
30/08/2019 01:51:24,2.31,14.516
30/08/2019 01:51:36,2.37,14.516
30/08/2019 01:51:48,2.31,14.516
30/08/2019 01:52:00,2.37,14.516
30/08/2019 01:52:12,2.31,14.516
30/08/2019 01:52:24,2.31,14.516
30/08/2019 01:52:36,2.37,14.516
30/08/2019 01:52:48,2.31,14.516
30/08/2019 01:53:00,2.31,14.516
30/08/2019 01:53:12,2.37,14.516
30/08/2019 01:53:24,2.31,14.516
30/08/2019 01:53:36,2.37,14.516
30/08/2019 01:53:48,2.31,14.516
30/08/2019 01:54:00,2.37,14.516
30/08/2019 01:54:12,2.37,14.516
30/08/2019 01:54:24,2.37,14.516
30/08/2019 01:54:36,2.31,14.516
30/08/2019 01:54:48,2.31,14.516
30/08/2019 01:55:00,2.37,14.516
30/08/2019 01:55:12,2.37,14.516
30/08/2019 01:55:24,2.31,14.516
30/08/2019 01:55:36,2.37,14.516
30/08/2019 01:55:48,2.37,14.516
30/08/2019 01:56:00,2.31,14.516
30/08/2019 01:56:12,2.31,14.516
30/08/2019 01:56:24,2.31,14.516
30/08/2019 01:56:36,2.31,14.516
30/08/2019 01:56:48,2.31,14.516
30/08/2019 01:57:00,2.31,14.516
30/08/2019 01:57:12,2.31,14.516
30/08/2019 01:57:24,2.31,14.516
30/08/2019 01:57:36,2.31,14.516
30/08/2019 01:57:48,2.37,14.516
30/08/2019 01:58:00,2.37,14.516
30/08/2019 01:58:12,2.37,14.516
30/08/2019 01:58:24,2.37,14.516
30/08/2019 01:58:36,2.31,14.516
30/08/2019 01:58:48,2.31,14.516
30/08/2019 01:59:00,2.31,14.516
30/08/2019 01:59:12,2.31,14.516
30/08/2019 01:59:24,2.31,14.516
30/08/2019 01:59:36,2.37,14.516
30/08/2019 01:59:48,2.31,14.516
30/08/2019 02:00:00,2.31,14.516
30/08/2019 02:00:12,2.31,14.516
30/08/2019 02:00:24,2.31,14.516
30/08/2019 02:00:36,2.37,14.516
30/08/2019 02:00:48,2.37,14.516
30/08/2019 02:01:00,2.37,14.516
30/08/2019 02:01:12,2.31,14.516
30/08/2019 02:01:24,2.37,14.516
30/08/2019 02:01:36,2.31,14.516
30/08/2019 02:01:48,2.31,14.516
30/08/2019 02:02:00,2.31,14.516
30/08/2019 02:02:12,2.37,14.516
30/08/2019 02:02:24,2.37,14.516
30/08/2019 02:02:36,2.37,14.516
30/08/2019 02:02:48,2.31,14.516
30/08/2019 02:03:00,2.31,14.516
30/08/2019 02:03:12,2.31,14.516
30/08/2019 02:03:24,2.37,14.516
30/08/2019 02:03:36,2.37,14.516
30/08/2019 02:03:48,2.31,14.516
30/08/2019 02:04:00,2.37,14.516
30/08/2019 02:04:12,2.31,14.516
30/08/2019 02:04:24,2.37,14.516
30/08/2019 02:04:36,2.37,14.516
30/08/2019 02:04:48,2.31,14.516
30/08/2019 02:05:00,2.37,14.516
30/08/2019 02:05:12,2.31,14.516
30/08/2019 02:05:24,2.31,14.516
30/08/2019 02:05:36,2.37,14.516
30/08/2019 02:05:48,2.37,14.516
30/08/2019 02:06:00,2.31,14.516
30/08/2019 02:06:12,2.31,14.516
30/08/2019 02:06:24,2.31,14.516
30/08/2019 02:06:36,2.31,14.516
30/08/2019 02:06:48,2.37,14.516
30/08/2019 02:07:00,2.37,14.516
30/08/2019 02:07:12,2.31,14.516
30/08/2019 02:07:24,2.31,14.516
30/08/2019 02:07:36,2.37,14.516
30/08/2019 02:07:48,2.37,14.516
30/08/2019 02:08:00,2.37,14.516
30/08/2019 02:08:12,2.37,14.516
30/08/2019 02:08:24,2.37,14.516
30/08/2019 02:08:36,2.31,14.516
30/08/2019 02:08:48,2.31,14.516
30/08/2019 02:09:00,2.31,14.516
30/08/2019 02:09:12,2.37,14.516
30/08/2019 02:09:24,2.31,14.516
30/08/2019 02:09:36,2.31,14.516
30/08/2019 02:09:48,2.37,14.516
30/08/2019 02:10:00,2.31,14.516
30/08/2019 02:10:12,2.31,14.516
30/08/2019 02:10:24,2.31,14.516
30/08/2019 02:10:36,2.31,14.516
30/08/2019 02:10:48,2.37,14.516
30/08/2019 02:11:00,2.31,14.516
30/08/2019 02:11:12,2.37,14.516
30/08/2019 02:11:24,2.31,14.516
30/08/2019 02:11:36,2.31,14.516
30/08/2019 02:11:48,2.25,14.516
30/08/2019 02:12:00,2.31,14.531
30/08/2019 02:12:12,2.31,14.531
30/08/2019 02:12:24,2.37,14.531
30/08/2019 02:12:36,2.31,14.531
30/08/2019 02:12:48,2.37,14.531
30/08/2019 02:13:00,2.31,14.531
30/08/2019 02:13:12,2.31,14.531
30/08/2019 02:13:24,2.31,14.516
30/08/2019 02:13:36,2.37,14.531
30/08/2019 02:13:48,2.31,14.516
30/08/2019 02:14:00,2.31,14.531
30/08/2019 02:14:12,2.31,14.516
30/08/2019 02:14:24,2.31,14.531
30/08/2019 02:14:36,2.31,14.531
30/08/2019 02:14:48,2.31,14.531
30/08/2019 02:15:00,2.31,14.531
30/08/2019 02:15:12,2.37,14.516
30/08/2019 02:15:24,2.31,14.531
30/08/2019 02:15:36,2.37,14.531
30/08/2019 02:15:48,2.31,14.531
30/08/2019 02:16:00,2.37,14.516
30/08/2019 02:16:12,2.31,14.516
30/08/2019 02:16:24,2.31,14.516
30/08/2019 02:16:36,2.31,14.531
30/08/2019 02:16:48,2.31,14.531
30/08/2019 02:17:00,2.37,14.531
30/08/2019 02:17:12,2.31,14.516
30/08/2019 02:17:24,2.31,14.516
30/08/2019 02:17:36,2.31,14.531
30/08/2019 02:17:48,2.31,14.516
30/08/2019 02:18:00,2.31,14.516
30/08/2019 02:18:12,2.31,14.531
30/08/2019 02:18:24,2.31,14.516
30/08/2019 02:18:36,2.31,14.531
30/08/2019 02:18:48,2.31,14.516
30/08/2019 02:19:00,2.31,14.516
30/08/2019 02:19:12,2.37,14.516
30/08/2019 02:19:24,2.31,14.516
30/08/2019 02:19:36,2.37,14.516
30/08/2019 02:19:48,2.37,14.516
30/08/2019 02:20:00,2.37,14.516
30/08/2019 02:20:12,2.31,14.516
30/08/2019 02:20:24,2.31,14.516
30/08/2019 02:20:36,2.31,14.516
30/08/2019 02:20:48,2.37,14.516
30/08/2019 02:21:00,2.37,14.516
30/08/2019 02:21:12,2.37,14.516
30/08/2019 02:21:24,2.37,14.516
30/08/2019 02:21:36,2.31,14.516
30/08/2019 02:21:48,2.31,14.516
30/08/2019 02:22:00,2.31,14.516
30/08/2019 02:22:12,2.31,14.516
30/08/2019 02:22:24,2.25,14.516
30/08/2019 02:22:36,2.37,14.516
30/08/2019 02:22:48,2.31,14.516
30/08/2019 02:23:00,2.37,14.516
30/08/2019 02:23:12,2.37,14.516
30/08/2019 02:23:24,2.37,14.516
30/08/2019 02:23:36,2.37,14.516
30/08/2019 02:23:48,2.31,14.531
30/08/2019 02:24:00,2.31,14.516
30/08/2019 02:24:12,2.31,14.531
30/08/2019 02:24:24,2.31,14.516
30/08/2019 02:24:36,2.37,14.516
30/08/2019 02:24:48,2.31,14.516
30/08/2019 02:25:00,2.37,14.516
30/08/2019 02:25:12,2.31,14.516
30/08/2019 02:25:24,2.31,14.516
30/08/2019 02:25:36,2.31,14.516
30/08/2019 02:25:48,2.31,14.516
30/08/2019 02:26:00,2.31,14.516
30/08/2019 02:26:12,2.31,14.516
30/08/2019 02:26:24,2.37,14.516
30/08/2019 02:26:36,2.31,14.516
30/08/2019 02:26:48,2.37,14.516
30/08/2019 02:27:00,2.37,14.516
30/08/2019 02:27:12,2.31,14.516
30/08/2019 02:27:24,2.37,14.516
30/08/2019 02:27:36,2.37,14.516
30/08/2019 02:27:48,2.25,14.516
30/08/2019 02:28:00,2.37,14.516
30/08/2019 02:28:12,2.37,14.516
30/08/2019 02:28:24,2.31,14.516
30/08/2019 02:28:36,2.31,14.516
30/08/2019 02:28:48,2.31,14.516
30/08/2019 02:29:00,2.31,14.516
30/08/2019 02:29:12,2.37,14.516
30/08/2019 02:29:24,2.56,14.484
30/08/2019 02:29:36,2.56,14.484
30/08/2019 02:29:48,2.56,14.484
30/08/2019 02:30:00,2.56,14.484
30/08/2019 02:30:12,2.56,14.484
30/08/2019 02:30:24,2.56,14.484
30/08/2019 02:30:36,2.62,14.484
30/08/2019 02:30:48,2.56,14.484
30/08/2019 02:31:00,2.56,14.484
30/08/2019 02:31:12,2.56,14.484
30/08/2019 02:31:24,2.56,14.484
30/08/2019 02:31:36,2.56,14.484
30/08/2019 02:31:48,2.56,14.484
30/08/2019 02:32:00,2.62,14.484
30/08/2019 02:32:12,2.62,14.484
30/08/2019 02:32:24,2.62,14.484
30/08/2019 02:32:36,2.56,14.484
30/08/2019 02:32:48,2.56,14.484
30/08/2019 02:33:00,2.56,14.484
30/08/2019 02:33:12,2.56,14.484
30/08/2019 02:33:24,2.56,14.484
30/08/2019 02:33:36,2.56,14.484
30/08/2019 02:33:48,2.62,14.484
30/08/2019 02:34:00,2.62,14.484
30/08/2019 02:34:12,2.62,14.484
30/08/2019 02:34:24,2.62,14.484
30/08/2019 02:34:36,2.56,14.484
30/08/2019 02:34:48,2.56,14.484
30/08/2019 02:35:00,2.56,14.484
30/08/2019 02:35:12,2.56,14.484
30/08/2019 02:35:24,2.56,14.484
30/08/2019 02:35:36,2.56,14.484
30/08/2019 02:35:48,2.62,14.484
30/08/2019 02:36:00,2.56,14.484
30/08/2019 02:36:12,2.56,14.484
30/08/2019 02:36:24,2.56,14.484
30/08/2019 02:36:36,2.62,14.484
30/08/2019 02:36:48,2.56,14.484
30/08/2019 02:37:00,2.56,14.484
30/08/2019 02:37:12,2.56,14.484
30/08/2019 02:37:24,2.56,14.484
30/08/2019 02:37:36,2.56,14.484
30/08/2019 02:37:48,2.56,14.484
30/08/2019 02:38:00,2.56,14.484
30/08/2019 02:38:12,2.56,14.484
30/08/2019 02:38:24,2.31,14.516
30/08/2019 02:38:36,2.31,14.516
30/08/2019 02:38:48,2.31,14.516
30/08/2019 02:39:00,2.31,14.516
30/08/2019 02:39:12,2.31,14.516
30/08/2019 02:39:24,2.31,14.516
30/08/2019 02:39:36,2.31,14.516
30/08/2019 02:39:48,2.31,14.516
30/08/2019 02:40:00,2.37,14.516
30/08/2019 02:40:12,2.31,14.516
30/08/2019 02:40:24,2.31,14.516
30/08/2019 02:40:36,2.31,14.516
30/08/2019 02:40:48,2.31,14.516
30/08/2019 02:41:00,2.31,14.516
30/08/2019 02:41:12,2.31,14.516
30/08/2019 02:41:24,2.31,14.516
30/08/2019 02:41:36,2.31,14.516
30/08/2019 02:41:48,2.31,14.516
30/08/2019 02:42:00,2.25,14.516
30/08/2019 02:42:12,2.31,14.516
30/08/2019 02:42:24,2.31,14.516
30/08/2019 02:42:36,2.31,14.516
30/08/2019 02:42:48,2.31,14.516
30/08/2019 02:43:00,2.31,14.516
30/08/2019 02:43:12,2.31,14.516
30/08/2019 02:43:24,2.31,14.516
30/08/2019 02:43:36,2.31,14.516
30/08/2019 02:43:48,2.31,14.516
30/08/2019 02:44:00,2.31,14.516
30/08/2019 02:44:12,2.31,14.516
30/08/2019 02:44:24,2.31,14.516
30/08/2019 02:44:36,2.31,14.516
30/08/2019 02:44:48,2.31,14.516
30/08/2019 02:45:00,2.31,14.516
30/08/2019 02:45:12,2.31,14.516
30/08/2019 02:45:24,2.31,14.516
30/08/2019 02:45:36,2.31,14.516
30/08/2019 02:45:48,2.31,14.516
30/08/2019 02:46:00,2.31,14.516
30/08/2019 02:46:12,2.31,14.516
30/08/2019 02:46:24,2.31,14.516
30/08/2019 02:46:36,2.31,14.516
30/08/2019 02:46:48,2.37,14.516
30/08/2019 02:47:00,2.31,14.516
30/08/2019 02:47:12,2.31,14.516
30/08/2019 02:47:24,2.31,14.516
30/08/2019 02:47:36,2.31,14.516
30/08/2019 02:47:48,2.31,14.516
30/08/2019 02:48:00,2.31,14.516
30/08/2019 02:48:12,2.37,14.516
30/08/2019 02:48:24,2.31,14.516
30/08/2019 02:48:36,2.31,14.516
30/08/2019 02:48:48,2.31,14.516
30/08/2019 02:49:00,2.31,14.516
30/08/2019 02:49:12,2.31,14.516
30/08/2019 02:49:24,2.31,14.516
30/08/2019 02:49:36,2.31,14.516
30/08/2019 02:49:48,2.31,14.516
30/08/2019 02:50:00,2.31,14.516
30/08/2019 02:50:12,2.31,14.516
30/08/2019 02:50:24,2.31,14.516
30/08/2019 02:50:36,2.31,14.516
30/08/2019 02:50:48,2.31,14.516
30/08/2019 02:51:00,2.25,14.516
30/08/2019 02:51:12,2.31,14.516
30/08/2019 02:51:24,2.31,14.516
30/08/2019 02:51:36,2.31,14.516
30/08/2019 02:51:48,2.31,14.516
30/08/2019 02:52:00,2.31,14.516
30/08/2019 02:52:12,2.31,14.516
30/08/2019 02:52:24,2.31,14.516
30/08/2019 02:52:36,2.31,14.516
30/08/2019 02:52:48,2.31,14.516
30/08/2019 02:53:00,2.31,14.516
30/08/2019 02:53:12,2.31,14.516
30/08/2019 02:53:24,2.31,14.516
30/08/2019 02:53:36,2.31,14.516
30/08/2019 02:53:48,2.31,14.516
30/08/2019 02:54:00,2.31,14.516
30/08/2019 02:54:12,2.31,14.516
30/08/2019 02:54:24,2.31,14.516
30/08/2019 02:54:36,2.31,14.516
30/08/2019 02:54:48,2.31,14.516
30/08/2019 02:55:00,2.31,14.516
30/08/2019 02:55:12,2.31,14.516
30/08/2019 02:55:24,2.31,14.516
30/08/2019 02:55:36,2.37,14.516
30/08/2019 02:55:48,2.31,14.516
30/08/2019 02:56:00,2.31,14.516
30/08/2019 02:56:12,2.31,14.516
30/08/2019 02:56:24,2.31,14.516
30/08/2019 02:56:36,2.31,14.516
30/08/2019 02:56:48,2.31,14.516
30/08/2019 02:57:00,2.31,14.516
30/08/2019 02:57:12,2.31,14.516
30/08/2019 02:57:24,2.31,14.516
30/08/2019 02:57:36,2.31,14.516
30/08/2019 02:57:48,2.31,14.516
30/08/2019 02:58:00,2.31,14.516
30/08/2019 02:58:12,2.31,14.516
30/08/2019 02:58:24,2.31,14.516
30/08/2019 02:58:36,2.31,14.516
30/08/2019 02:58:48,2.31,14.516
30/08/2019 02:59:00,2.37,14.516
30/08/2019 02:59:12,2.31,14.516
30/08/2019 02:59:24,2.31,14.516
30/08/2019 02:59:36,2.31,14.516
30/08/2019 02:59:48,2.31,14.516
30/08/2019 03:00:00,2.31,14.516
30/08/2019 03:00:12,2.31,14.516
30/08/2019 03:00:24,2.31,14.516
30/08/2019 03:00:36,2.31,14.516
30/08/2019 03:00:48,2.31,14.516
30/08/2019 03:01:00,2.31,14.516
30/08/2019 03:01:12,2.31,14.516
30/08/2019 03:01:24,2.31,14.516
30/08/2019 03:01:36,2.31,14.516
30/08/2019 03:01:48,2.31,14.516
30/08/2019 03:02:00,2.31,14.516
30/08/2019 03:02:12,2.31,14.516
30/08/2019 03:02:24,2.31,14.516
30/08/2019 03:02:36,2.31,14.516
30/08/2019 03:02:48,2.31,14.516
30/08/2019 03:03:00,2.31,14.516
30/08/2019 03:03:12,2.31,14.516
30/08/2019 03:03:24,2.31,14.516
30/08/2019 03:03:36,2.31,14.516
30/08/2019 03:03:48,2.31,14.516
30/08/2019 03:04:00,2.31,14.516
30/08/2019 03:04:12,2.31,14.516
30/08/2019 03:04:24,2.31,14.516
30/08/2019 03:04:36,2.31,14.516
30/08/2019 03:04:48,2.25,14.516
30/08/2019 03:05:00,2.31,14.516
30/08/2019 03:05:12,2.31,14.516
30/08/2019 03:05:24,2.25,14.516
30/08/2019 03:05:36,2.31,14.516
30/08/2019 03:05:48,2.31,14.516
30/08/2019 03:06:00,2.31,14.516
30/08/2019 03:06:12,2.25,14.516
30/08/2019 03:06:24,2.31,14.516
30/08/2019 03:06:36,2.31,14.516
30/08/2019 03:06:48,2.31,14.516
30/08/2019 03:07:00,2.31,14.516
30/08/2019 03:07:12,2.31,14.516
30/08/2019 03:07:24,2.31,14.516
30/08/2019 03:07:36,2.31,14.516
30/08/2019 03:07:48,2.31,14.516
30/08/2019 03:08:00,2.31,14.516
30/08/2019 03:08:12,2.31,14.516
30/08/2019 03:08:24,2.31,14.516
30/08/2019 03:08:36,2.31,14.516
30/08/2019 03:08:48,2.31,14.516
30/08/2019 03:09:00,2.31,14.516
30/08/2019 03:09:12,2.31,14.516
30/08/2019 03:09:24,2.31,14.516
30/08/2019 03:09:36,2.31,14.516
30/08/2019 03:09:48,2.31,14.516
30/08/2019 03:10:00,2.31,14.516
30/08/2019 03:10:12,2.31,14.516
30/08/2019 03:10:24,2.31,14.516
30/08/2019 03:10:36,2.31,14.516
30/08/2019 03:10:48,2.31,14.516
30/08/2019 03:11:00,2.31,14.516
30/08/2019 03:11:12,2.31,14.516
30/08/2019 03:11:24,2.31,14.516
30/08/2019 03:11:36,2.25,14.516
30/08/2019 03:11:48,2.31,14.516
30/08/2019 03:12:00,2.31,14.516
30/08/2019 03:12:12,2.25,14.516
30/08/2019 03:12:24,2.31,14.516
30/08/2019 03:12:36,2.31,14.516
30/08/2019 03:12:48,2.31,14.516
30/08/2019 03:13:00,2.31,14.516
30/08/2019 03:13:12,2.25,14.516
30/08/2019 03:13:24,2.25,14.516
30/08/2019 03:13:36,2.31,14.516
30/08/2019 03:13:48,2.31,14.516
30/08/2019 03:14:00,2.25,14.516
30/08/2019 03:14:12,2.25,14.516
30/08/2019 03:14:24,2.25,14.516
30/08/2019 03:14:36,2.25,14.516
30/08/2019 03:14:48,2.31,14.516
30/08/2019 03:15:00,2.31,14.516
30/08/2019 03:15:12,2.31,14.516
30/08/2019 03:15:24,2.25,14.516
30/08/2019 03:15:36,2.25,14.516
30/08/2019 03:15:48,2.25,14.516
30/08/2019 03:16:00,2.25,14.516
30/08/2019 03:16:12,2.25,14.516
30/08/2019 03:16:24,2.25,14.516
30/08/2019 03:16:36,2.25,14.516
30/08/2019 03:16:48,2.18,14.516
30/08/2019 03:17:00,2.25,14.516
30/08/2019 03:17:12,2.25,14.516
30/08/2019 03:17:24,2.25,14.516
30/08/2019 03:17:36,2.25,14.516
30/08/2019 03:17:48,2.25,14.516
30/08/2019 03:18:00,2.31,14.516
30/08/2019 03:18:12,2.25,14.516
30/08/2019 03:18:24,2.25,14.516
30/08/2019 03:18:36,2.18,14.516
30/08/2019 03:18:48,2.25,14.516
30/08/2019 03:19:00,2.25,14.516
30/08/2019 03:19:12,2.25,14.516
30/08/2019 03:19:24,2.18,14.516
30/08/2019 03:19:36,2.25,14.516
30/08/2019 03:19:48,2.37,14.484
30/08/2019 03:20:00,2.25,14.516
30/08/2019 03:20:12,2.25,14.516
30/08/2019 03:20:24,2.25,14.516
30/08/2019 03:20:36,2.18,14.516
30/08/2019 03:20:48,2.18,14.516
30/08/2019 03:21:00,2.18,14.516
30/08/2019 03:21:12,2.18,14.516
30/08/2019 03:21:24,2.18,14.516
30/08/2019 03:21:36,2.18,14.516
30/08/2019 03:21:48,2.25,14.516
30/08/2019 03:22:00,2.18,14.516
30/08/2019 03:22:12,2.18,14.516
30/08/2019 03:22:24,2.18,14.516
30/08/2019 03:22:36,2.18,14.516
30/08/2019 03:22:48,2.18,14.516
30/08/2019 03:23:00,2.18,14.516
30/08/2019 03:23:12,2.18,14.516
30/08/2019 03:23:24,2.18,14.516
30/08/2019 03:23:36,2.37,14.484
30/08/2019 03:23:48,2.37,14.484
30/08/2019 03:24:00,2.18,14.516
30/08/2019 03:24:12,2.37,14.484
30/08/2019 03:24:24,2.18,14.516
30/08/2019 03:24:36,2.18,14.516
30/08/2019 03:24:48,2.18,14.516
30/08/2019 03:25:00,2.18,14.516
30/08/2019 03:25:12,2.18,14.516
30/08/2019 03:25:24,2.18,14.516
30/08/2019 03:25:36,2.37,14.484
30/08/2019 03:25:48,2.18,14.516
30/08/2019 03:26:00,2.18,14.516
30/08/2019 03:26:12,2.18,14.516
30/08/2019 03:26:24,2.37,14.484
30/08/2019 03:26:36,2.37,14.484
30/08/2019 03:26:48,2.37,14.484
30/08/2019 03:27:00,2.37,14.484
30/08/2019 03:27:12,2.37,14.484
30/08/2019 03:27:24,2.18,14.516
30/08/2019 03:27:36,2.18,14.516
30/08/2019 03:27:48,2.37,14.484
30/08/2019 03:28:00,2.37,14.484
30/08/2019 03:28:12,2.37,14.484
30/08/2019 03:28:24,2.37,14.484
30/08/2019 03:28:36,2.37,14.484
30/08/2019 03:28:48,2.37,14.484
30/08/2019 03:29:00,2.18,14.516
30/08/2019 03:29:12,2.37,14.484
30/08/2019 03:29:24,2.37,14.484
30/08/2019 03:29:36,2.18,14.516
30/08/2019 03:29:48,2.37,14.484
30/08/2019 03:30:00,2.37,14.484
30/08/2019 03:30:12,2.18,14.516
30/08/2019 03:30:24,2.18,14.516
30/08/2019 03:30:36,2.18,14.516
30/08/2019 03:30:48,2.37,14.484
30/08/2019 03:31:00,2.18,14.516
30/08/2019 03:31:12,2.12,14.516
30/08/2019 03:31:24,2.25,14.516
30/08/2019 03:31:36,2.18,14.516
30/08/2019 03:31:48,2.37,14.484
30/08/2019 03:32:00,2.37,14.484
30/08/2019 03:32:12,2.37,14.484
30/08/2019 03:32:24,2.37,14.484
30/08/2019 03:32:36,2.37,14.484
30/08/2019 03:32:48,2.37,14.484
30/08/2019 03:33:00,2.37,14.484
30/08/2019 03:33:12,2.25,14.516
30/08/2019 03:33:24,2.18,14.516
30/08/2019 03:33:36,2.37,14.484
30/08/2019 03:33:48,2.18,14.516
30/08/2019 03:34:00,2.37,14.484
30/08/2019 03:34:12,2.25,14.516
30/08/2019 03:34:24,2.18,14.516
30/08/2019 03:34:36,2.37,14.484
30/08/2019 03:34:48,2.18,14.516
30/08/2019 03:35:00,2.18,14.516
30/08/2019 03:35:12,2.18,14.516
30/08/2019 03:35:24,2.18,14.516
30/08/2019 03:35:36,2.25,14.516
30/08/2019 03:35:48,2.25,14.516
30/08/2019 03:36:00,2.18,14.516
30/08/2019 03:36:12,2.25,14.516
30/08/2019 03:36:24,2.18,14.516
30/08/2019 03:36:36,2.25,14.516
30/08/2019 03:36:48,2.18,14.516
30/08/2019 03:37:00,2.50,14.484
30/08/2019 03:37:12,2.37,14.484
30/08/2019 03:37:24,2.50,14.484
30/08/2019 03:37:36,2.18,14.516
30/08/2019 03:37:48,2.18,14.516
30/08/2019 03:38:00,2.25,14.516
30/08/2019 03:38:12,2.37,14.484
30/08/2019 03:38:24,2.18,14.516
30/08/2019 03:38:36,2.25,14.516
30/08/2019 03:38:48,2.50,14.484
30/08/2019 03:39:00,2.25,14.516
30/08/2019 03:39:12,2.18,14.516
30/08/2019 03:39:24,2.18,14.516
30/08/2019 03:39:36,2.25,14.516
30/08/2019 03:39:48,2.25,14.516
30/08/2019 03:40:00,2.25,14.516
30/08/2019 03:40:12,2.25,14.516
30/08/2019 03:40:24,2.50,14.484
30/08/2019 03:40:36,2.18,14.516
30/08/2019 03:40:48,2.25,14.516
30/08/2019 03:41:00,2.25,14.516
30/08/2019 03:41:12,2.25,14.516
30/08/2019 03:41:24,2.25,14.516
30/08/2019 03:41:36,2.25,14.516
30/08/2019 03:41:48,2.25,14.516
30/08/2019 03:42:00,2.25,14.516
30/08/2019 03:42:12,2.25,14.516
30/08/2019 03:42:24,2.31,14.516
30/08/2019 03:42:36,2.25,14.516
30/08/2019 03:42:48,2.31,14.516
30/08/2019 03:43:00,2.25,14.516
30/08/2019 03:43:12,2.31,14.516
30/08/2019 03:43:24,2.31,14.516
30/08/2019 03:43:36,2.31,14.516
30/08/2019 03:43:48,2.31,14.516
30/08/2019 03:44:00,2.25,14.516
30/08/2019 03:44:12,2.31,14.516
30/08/2019 03:44:24,2.25,14.516
30/08/2019 03:44:36,2.31,14.516
30/08/2019 03:44:48,2.31,14.516
30/08/2019 03:45:00,2.25,14.516
30/08/2019 03:45:12,2.31,14.516
30/08/2019 03:45:24,2.25,14.516
30/08/2019 03:45:36,2.25,14.516
30/08/2019 03:45:48,2.25,14.516
30/08/2019 03:46:00,2.31,14.516
30/08/2019 03:46:12,2.31,14.516
30/08/2019 03:46:24,2.31,14.516
30/08/2019 03:46:36,2.25,14.516
30/08/2019 03:46:48,2.25,14.516
30/08/2019 03:47:00,2.31,14.516
30/08/2019 03:47:12,2.25,14.516
30/08/2019 03:47:24,2.31,14.516
30/08/2019 03:47:36,2.31,14.516
30/08/2019 03:47:48,2.31,14.516
30/08/2019 03:48:00,2.25,14.516
30/08/2019 03:48:12,2.31,14.516
30/08/2019 03:48:24,2.25,14.516
30/08/2019 03:48:36,2.31,14.516
30/08/2019 03:48:48,2.25,14.516
30/08/2019 03:49:00,2.25,14.516
30/08/2019 03:49:12,2.25,14.516
30/08/2019 03:49:24,2.25,14.516
30/08/2019 03:49:36,2.31,14.516
30/08/2019 03:49:48,2.31,14.516
30/08/2019 03:50:00,2.25,14.516
30/08/2019 03:50:12,2.25,14.516
30/08/2019 03:50:24,2.25,14.516
30/08/2019 03:50:36,2.25,14.516
30/08/2019 03:50:48,2.31,14.516
30/08/2019 03:51:00,2.25,14.516
30/08/2019 03:51:12,2.25,14.516
30/08/2019 03:51:24,2.25,14.516
30/08/2019 03:51:36,2.25,14.516
30/08/2019 03:51:48,2.31,14.516
30/08/2019 03:52:00,2.25,14.516
30/08/2019 03:52:12,2.25,14.516
30/08/2019 03:52:24,2.25,14.516
30/08/2019 03:52:36,2.31,14.516
30/08/2019 03:52:48,2.25,14.516
30/08/2019 03:53:00,2.25,14.516
30/08/2019 03:53:12,2.25,14.516
30/08/2019 03:53:24,2.50,14.484
30/08/2019 03:53:36,2.50,14.484
30/08/2019 03:53:48,2.25,14.516
30/08/2019 03:54:00,2.25,14.516
30/08/2019 03:54:12,2.25,14.516
30/08/2019 03:54:24,2.25,14.516
30/08/2019 03:54:36,2.18,14.516
30/08/2019 03:54:48,2.25,14.516
30/08/2019 03:55:00,2.25,14.516
30/08/2019 03:55:12,2.25,14.516
30/08/2019 03:55:24,2.18,14.516
30/08/2019 03:55:36,2.25,14.516
30/08/2019 03:55:48,2.25,14.516
30/08/2019 03:56:00,2.18,14.516
30/08/2019 03:56:12,2.25,14.516
30/08/2019 03:56:24,2.25,14.516
30/08/2019 03:56:36,2.25,14.516
30/08/2019 03:56:48,2.25,14.516
30/08/2019 03:57:00,2.18,14.516
30/08/2019 03:57:12,2.25,14.516
30/08/2019 03:57:24,2.25,14.516
30/08/2019 03:57:36,2.18,14.516
30/08/2019 03:57:48,2.18,14.516
30/08/2019 03:58:00,2.50,14.484
30/08/2019 03:58:12,2.18,14.516
30/08/2019 03:58:24,2.50,14.484
30/08/2019 03:58:36,2.18,14.516
30/08/2019 03:58:48,2.18,14.516
30/08/2019 03:59:00,2.18,14.516
30/08/2019 03:59:12,2.18,14.516
30/08/2019 03:59:24,2.18,14.516
30/08/2019 03:59:36,2.18,14.516
30/08/2019 03:59:48,2.37,14.484
30/08/2019 04:00:00,2.18,14.516
30/08/2019 04:00:12,2.37,14.484
30/08/2019 04:00:24,2.37,14.484
30/08/2019 04:00:36,2.18,14.516
30/08/2019 04:00:48,2.37,14.484
30/08/2019 04:01:00,2.25,14.516
30/08/2019 04:01:12,2.18,14.516
30/08/2019 04:01:24,2.25,14.516
30/08/2019 04:01:36,2.37,14.484
30/08/2019 04:01:48,2.18,14.516
30/08/2019 04:02:00,2.18,14.516
30/08/2019 04:02:12,2.18,14.516
30/08/2019 04:02:24,2.37,14.484
30/08/2019 04:02:36,2.31,14.516
30/08/2019 04:02:48,2.37,14.484
30/08/2019 04:03:00,2.50,14.484
30/08/2019 04:03:12,2.18,14.516
30/08/2019 04:03:24,2.37,14.484
30/08/2019 04:03:36,2.37,14.484
30/08/2019 04:03:48,2.18,14.516
30/08/2019 04:04:00,2.18,14.516
30/08/2019 04:04:12,2.18,14.516
30/08/2019 04:04:24,2.37,14.484
30/08/2019 04:04:36,2.18,14.516
30/08/2019 04:04:48,2.50,14.484
30/08/2019 04:05:00,2.37,14.484
30/08/2019 04:05:12,2.50,14.484
30/08/2019 04:05:24,2.25,14.516
30/08/2019 04:05:36,2.37,14.484
30/08/2019 04:05:48,2.12,14.516
30/08/2019 04:06:00,2.37,14.484
30/08/2019 04:06:12,2.37,14.484
30/08/2019 04:06:24,2.37,14.484
30/08/2019 04:06:36,2.37,14.484
30/08/2019 04:06:48,2.37,14.484
30/08/2019 04:07:00,2.37,14.484
30/08/2019 04:07:12,2.25,14.516
30/08/2019 04:07:24,2.50,14.484
30/08/2019 04:07:36,2.25,14.516
30/08/2019 04:07:48,2.18,14.516
30/08/2019 04:08:00,2.37,14.484
30/08/2019 04:08:12,2.37,14.484
30/08/2019 04:08:24,2.18,14.516
30/08/2019 04:08:36,2.18,14.516
30/08/2019 04:08:48,2.25,14.516
30/08/2019 04:09:00,2.18,14.516
30/08/2019 04:09:12,2.37,14.484
30/08/2019 04:09:24,2.50,14.484
30/08/2019 04:09:36,2.25,14.516
30/08/2019 04:09:48,2.50,14.484
30/08/2019 04:10:00,2.37,14.484
30/08/2019 04:10:12,2.50,14.484
30/08/2019 04:10:24,2.37,14.484
30/08/2019 04:10:36,2.50,14.484
30/08/2019 04:10:48,2.37,14.484
30/08/2019 04:11:00,2.37,14.484
30/08/2019 04:11:12,2.37,14.484
30/08/2019 04:11:24,2.37,14.484
30/08/2019 04:11:36,2.50,14.484
30/08/2019 04:11:48,2.37,14.484
30/08/2019 04:12:00,2.18,14.516
30/08/2019 04:12:12,2.18,14.516
30/08/2019 04:12:24,2.18,14.516
30/08/2019 04:12:36,2.18,14.516
30/08/2019 04:12:48,2.18,14.516
30/08/2019 04:13:00,2.25,14.516
30/08/2019 04:13:12,2.25,14.516
30/08/2019 04:13:24,2.25,14.516
30/08/2019 04:13:36,2.37,14.484
30/08/2019 04:13:48,2.18,14.516
30/08/2019 04:14:00,2.25,14.516
30/08/2019 04:14:12,2.18,14.516
30/08/2019 04:14:24,2.50,14.484
30/08/2019 04:14:36,2.37,14.484
30/08/2019 04:14:48,2.18,14.516
30/08/2019 04:15:00,2.50,14.484
30/08/2019 04:15:12,2.18,14.516
30/08/2019 04:15:24,2.37,14.484
30/08/2019 04:15:36,2.50,14.484
30/08/2019 04:15:48,2.37,14.484
30/08/2019 04:16:00,2.18,14.516
30/08/2019 04:16:12,2.37,14.484
30/08/2019 04:16:24,2.37,14.484
30/08/2019 04:16:36,2.37,14.484
30/08/2019 04:16:48,2.50,14.484
30/08/2019 04:17:00,2.37,14.484
30/08/2019 04:17:12,2.50,14.484
30/08/2019 04:17:24,2.37,14.484
30/08/2019 04:17:36,2.18,14.516
30/08/2019 04:17:48,2.18,14.516
30/08/2019 04:18:00,2.25,14.516
30/08/2019 04:18:12,2.37,14.484
30/08/2019 04:18:24,2.18,14.516
30/08/2019 04:18:36,2.18,14.516
30/08/2019 04:18:48,2.25,14.516
30/08/2019 04:19:00,2.50,14.484
30/08/2019 04:19:12,2.25,14.516
30/08/2019 04:19:24,2.37,14.484
30/08/2019 04:19:36,2.18,14.516
30/08/2019 04:19:48,2.25,14.516
30/08/2019 04:20:00,2.37,14.484
30/08/2019 04:20:12,2.37,14.484
30/08/2019 04:20:24,2.37,14.484
30/08/2019 04:20:36,2.37,14.484
30/08/2019 04:20:48,2.37,14.484
30/08/2019 04:21:00,2.18,14.516
30/08/2019 04:21:12,2.37,14.484
30/08/2019 04:21:24,2.37,14.484
30/08/2019 04:21:36,2.37,14.484
30/08/2019 04:21:48,2.37,14.484
30/08/2019 04:22:00,2.37,14.484
30/08/2019 04:22:12,2.50,14.484
30/08/2019 04:22:24,2.37,14.484
30/08/2019 04:22:36,2.31,14.484
30/08/2019 04:22:48,2.37,14.484
30/08/2019 04:23:00,2.50,14.484
30/08/2019 04:23:12,2.25,14.516
30/08/2019 04:23:24,2.37,14.484
30/08/2019 04:23:36,2.25,14.516
30/08/2019 04:23:48,2.37,14.484
30/08/2019 04:24:00,2.31,14.484
30/08/2019 04:24:12,2.18,14.516
30/08/2019 04:24:24,2.18,14.516
30/08/2019 04:24:36,2.37,14.484
30/08/2019 04:24:48,2.50,14.484
30/08/2019 04:25:00,2.37,14.484
30/08/2019 04:25:12,2.37,14.484
30/08/2019 04:25:24,2.18,14.516
30/08/2019 04:25:36,2.37,14.484
30/08/2019 04:25:48,2.25,14.516
30/08/2019 04:26:00,2.18,14.516
30/08/2019 04:26:12,2.18,14.516
30/08/2019 04:26:24,2.37,14.484
30/08/2019 04:26:36,2.18,14.516
30/08/2019 04:26:48,2.18,14.516
30/08/2019 04:27:00,2.12,14.516
30/08/2019 04:27:12,2.18,14.516
30/08/2019 04:27:24,2.18,14.516
30/08/2019 04:27:36,2.18,14.516
30/08/2019 04:27:48,2.18,14.516
30/08/2019 04:28:00,2.18,14.516
30/08/2019 04:28:12,2.18,14.516
30/08/2019 04:28:24,5.56,14.516
30/08/2019 04:28:36,7.37,14.516
30/08/2019 04:28:48,6.93,14.516
30/08/2019 04:29:00,2.50,14.484
30/08/2019 04:29:12,2.37,14.484
30/08/2019 04:29:24,2.50,14.484
30/08/2019 04:29:36,2.50,14.484
30/08/2019 04:29:48,2.37,14.484
30/08/2019 04:30:00,2.37,14.484
30/08/2019 04:30:12,2.37,14.484
30/08/2019 04:30:24,2.37,14.484
30/08/2019 04:30:36,2.37,14.484
30/08/2019 04:30:48,2.37,14.484
30/08/2019 04:31:00,2.37,14.484
30/08/2019 04:31:12,8.00,14.516
30/08/2019 04:31:24,2.50,14.516
30/08/2019 04:31:36,2.37,14.484
30/08/2019 04:31:48,2.37,14.484
30/08/2019 04:32:00,2.37,14.484
30/08/2019 04:32:12,2.37,14.484
30/08/2019 04:32:24,2.50,14.484
30/08/2019 04:32:36,2.50,14.484
30/08/2019 04:32:48,2.12,14.516
30/08/2019 04:33:00,2.18,14.516
30/08/2019 04:33:12,2.18,14.516
30/08/2019 04:33:24,2.18,14.516
30/08/2019 04:33:36,2.18,14.516
30/08/2019 04:33:48,8.81,14.516
30/08/2019 04:34:00,17.37,14.516
30/08/2019 04:34:12,3.12,14.516
30/08/2019 04:34:24,2.18,14.516
30/08/2019 04:34:36,2.25,14.516
30/08/2019 04:34:48,2.25,14.516
30/08/2019 04:35:00,2.50,14.484
30/08/2019 04:35:12,2.56,14.484
30/08/2019 04:35:24,2.37,14.484
30/08/2019 04:35:36,2.50,14.484
30/08/2019 04:35:48,2.50,14.484
30/08/2019 04:36:00,6.75,14.484
30/08/2019 04:36:12,13.87,14.484
30/08/2019 04:36:24,8.93,14.484
30/08/2019 04:36:36,2.50,14.484
30/08/2019 04:36:48,2.50,14.484
30/08/2019 04:37:00,2.50,14.484
30/08/2019 04:37:12,5.18,14.484
30/08/2019 04:37:24,14.00,14.484
30/08/2019 04:37:36,12.93,14.484
30/08/2019 04:37:48,8.50,14.484
30/08/2019 04:38:00,15.62,14.484
30/08/2019 04:38:12,2.50,14.484
30/08/2019 04:38:24,2.37,14.484
30/08/2019 04:38:36,2.50,14.484
30/08/2019 04:38:48,2.50,14.484
30/08/2019 04:39:00,5.18,14.484
30/08/2019 04:39:12,8.00,14.484
30/08/2019 04:39:24,2.50,14.484
30/08/2019 04:39:36,2.50,14.484
30/08/2019 04:39:48,2.56,14.484
30/08/2019 04:40:00,2.37,14.484
30/08/2019 04:40:12,2.50,14.484
30/08/2019 04:40:24,2.50,14.484
30/08/2019 04:40:36,2.50,14.484
30/08/2019 04:40:48,2.50,14.484
30/08/2019 04:41:00,2.50,14.484
30/08/2019 04:41:12,2.50,14.484
30/08/2019 04:41:24,2.50,14.484
30/08/2019 04:41:36,2.50,14.484
30/08/2019 04:41:48,2.50,14.484
30/08/2019 04:42:00,3.68,14.484
30/08/2019 04:42:12,10.06,14.484
30/08/2019 04:42:24,10.87,14.484
30/08/2019 04:42:36,10.06,14.484
30/08/2019 04:42:48,2.56,14.484
30/08/2019 04:43:00,2.50,14.484
30/08/2019 04:43:12,2.50,14.484
30/08/2019 04:43:24,2.50,14.484
30/08/2019 04:43:36,2.50,14.484
30/08/2019 04:43:48,2.50,14.484
30/08/2019 04:44:00,2.50,14.484
30/08/2019 04:44:12,2.50,14.484
30/08/2019 04:44:24,2.50,14.484
30/08/2019 04:44:36,2.50,14.484
30/08/2019 04:44:48,2.50,14.484
30/08/2019 04:45:00,2.50,14.484
30/08/2019 04:45:12,2.50,14.484
30/08/2019 04:45:24,2.50,14.484
30/08/2019 04:45:36,2.50,14.469
30/08/2019 04:45:48,2.50,14.469
30/08/2019 04:46:00,2.50,14.469
30/08/2019 04:46:12,2.50,14.469
30/08/2019 04:46:24,2.50,14.469
30/08/2019 04:46:36,2.56,14.484
30/08/2019 04:46:48,2.56,14.484
30/08/2019 04:47:00,2.37,14.484
30/08/2019 04:47:12,2.37,14.469
30/08/2019 04:47:24,2.50,14.469
30/08/2019 04:47:36,2.31,14.484
30/08/2019 04:47:48,2.37,14.484
30/08/2019 04:48:00,2.56,14.484
30/08/2019 04:48:12,2.37,14.484
30/08/2019 04:48:24,2.37,14.484
30/08/2019 04:48:36,2.37,14.484
30/08/2019 04:48:48,2.37,14.484
30/08/2019 04:49:00,2.37,14.484
30/08/2019 04:49:12,2.37,14.484
30/08/2019 04:49:24,2.37,14.484
30/08/2019 04:49:36,2.37,14.484
30/08/2019 04:49:48,2.37,14.484
30/08/2019 04:50:00,2.37,14.484
30/08/2019 04:50:12,2.37,14.484
30/08/2019 04:50:24,2.37,14.484
30/08/2019 04:50:36,2.50,14.484
30/08/2019 04:50:48,2.37,14.484
30/08/2019 04:51:00,2.50,14.484
30/08/2019 04:51:12,2.37,14.484
30/08/2019 04:51:24,2.37,14.484
30/08/2019 04:51:36,2.50,14.484
30/08/2019 04:51:48,2.37,14.484
30/08/2019 04:52:00,2.37,14.484
30/08/2019 04:52:12,2.37,14.484
30/08/2019 04:52:24,2.37,14.484
30/08/2019 04:52:36,2.37,14.484
30/08/2019 04:52:48,14.43,14.484
30/08/2019 04:53:00,23.50,14.484
30/08/2019 04:53:12,35.31,14.484
30/08/2019 04:53:24,23.75,14.484
30/08/2019 04:53:36,17.56,14.484
30/08/2019 04:53:48,8.50,14.484
30/08/2019 04:54:00,2.56,14.484
30/08/2019 04:54:12,2.37,14.484
30/08/2019 04:54:24,2.31,14.484
30/08/2019 04:54:36,15.68,14.484
30/08/2019 04:54:48,25.25,14.484
30/08/2019 04:55:00,36.62,14.484
30/08/2019 04:55:12,46.12,14.484
30/08/2019 04:55:24,31.31,14.484
30/08/2019 04:55:36,10.87,14.484
30/08/2019 04:55:48,2.50,14.484
30/08/2019 04:56:00,2.50,14.484
30/08/2019 04:56:12,2.50,14.484
30/08/2019 04:56:24,2.50,14.469
30/08/2019 04:56:36,13.31,14.484
30/08/2019 04:56:48,24.87,14.484
30/08/2019 04:57:00,30.12,14.484
30/08/2019 04:57:12,27.25,14.484
30/08/2019 04:57:24,28.68,14.484
30/08/2019 04:57:36,24.37,14.484
30/08/2019 04:57:48,6.93,14.484
30/08/2019 04:58:00,2.50,14.484
30/08/2019 04:58:12,2.37,14.484
30/08/2019 04:58:24,7.50,14.484
30/08/2019 04:58:36,24.12,14.484
30/08/2019 04:58:48,36.62,14.484
30/08/2019 04:59:00,35.81,14.516
30/08/2019 04:59:12,41.18,14.516
30/08/2019 04:59:24,31.43,14.516
30/08/2019 04:59:36,34.75,14.516
30/08/2019 04:59:48,12.12,14.484
30/08/2019 05:00:00,2.37,14.484
30/08/2019 05:00:12,2.50,14.484
30/08/2019 05:00:24,2.50,14.484
30/08/2019 05:00:36,2.37,14.484
30/08/2019 05:00:48,16.62,14.516
30/08/2019 05:01:00,30.56,14.484
30/08/2019 05:01:12,35.81,14.484
30/08/2019 05:01:24,22.37,14.484
30/08/2019 05:01:36,2.50,14.484
30/08/2019 05:01:48,2.18,14.516
30/08/2019 05:02:00,4.87,14.516
30/08/2019 05:02:12,21.31,14.516
30/08/2019 05:02:24,32.37,14.516
30/08/2019 05:02:36,33.25,14.516
30/08/2019 05:02:48,53.81,14.516
30/08/2019 05:03:00,48.18,14.438
30/08/2019 05:03:12,28.93,14.469
30/08/2019 05:03:24,7.00,14.484
30/08/2019 05:03:36,2.25,14.516
30/08/2019 05:03:48,2.25,14.516
30/08/2019 05:04:00,2.31,14.516
30/08/2019 05:04:12,2.56,14.516
30/08/2019 05:04:24,19.12,14.531
30/08/2019 05:04:36,33.75,14.516
30/08/2019 05:04:48,37.25,14.516
30/08/2019 05:05:00,14.06,14.484
30/08/2019 05:05:12,2.25,14.516
30/08/2019 05:05:24,2.18,14.516
30/08/2019 05:05:36,2.25,14.531
30/08/2019 05:05:48,2.18,14.531
30/08/2019 05:06:00,8.00,14.531
30/08/2019 05:06:12,24.81,14.531
30/08/2019 05:06:24,36.25,14.516
30/08/2019 05:06:36,39.93,14.516
30/08/2019 05:06:48,33.62,14.516
30/08/2019 05:07:00,39.25,14.516
30/08/2019 05:07:12,35.43,14.516
30/08/2019 05:07:24,43.31,14.516
30/08/2019 05:07:36,31.00,14.516
30/08/2019 05:07:48,9.93,14.484
30/08/2019 05:08:00,2.25,14.516
30/08/2019 05:08:12,2.25,14.516
30/08/2019 05:08:24,3.18,14.531
30/08/2019 05:08:36,2.25,14.516
30/08/2019 05:08:48,2.18,14.531
30/08/2019 05:09:00,2.18,14.516
30/08/2019 05:09:12,17.62,14.531
30/08/2019 05:09:24,33.62,14.516
30/08/2019 05:09:36,38.31,14.516
30/08/2019 05:09:48,51.18,14.516
30/08/2019 05:10:00,52.93,14.438
30/08/2019 05:10:12,34.62,14.469
30/08/2019 05:10:24,12.62,14.484
30/08/2019 05:10:36,2.50,14.484
30/08/2019 05:10:48,2.25,14.516
30/08/2019 05:11:00,2.25,14.516
30/08/2019 05:11:12,16.87,14.516
30/08/2019 05:11:24,33.31,14.516
30/08/2019 05:11:36,46.50,14.516
30/08/2019 05:11:48,50.18,14.516
30/08/2019 05:12:00,47.62,14.484
30/08/2019 05:12:12,45.93,14.516
30/08/2019 05:12:24,43.93,14.516
30/08/2019 05:12:36,42.31,14.516
30/08/2019 05:12:48,22.00,14.484
30/08/2019 05:13:00,2.56,14.484
30/08/2019 05:13:12,2.50,14.484
30/08/2019 05:13:24,2.25,14.516
30/08/2019 05:13:36,2.25,14.516
30/08/2019 05:13:48,2.25,14.516
30/08/2019 05:14:00,8.93,14.516
30/08/2019 05:14:12,25.18,14.516
30/08/2019 05:14:24,41.37,14.516
30/08/2019 05:14:36,44.06,14.516
30/08/2019 05:14:48,53.62,14.516
30/08/2019 05:15:00,67.87,14.375
30/08/2019 05:15:12,48.25,14.344
30/08/2019 05:15:24,26.93,14.422
30/08/2019 05:15:36,2.50,14.469
30/08/2019 05:15:48,2.50,14.484
30/08/2019 05:16:00,2.50,14.484
30/08/2019 05:16:12,2.50,14.484
30/08/2019 05:16:24,14.93,14.516
30/08/2019 05:16:36,31.93,14.516
30/08/2019 05:16:48,39.43,14.516
30/08/2019 05:17:00,51.18,14.516
30/08/2019 05:17:12,43.37,14.516
30/08/2019 05:17:24,22.06,14.484
30/08/2019 05:17:36,2.56,14.484
30/08/2019 05:17:48,2.50,14.484
30/08/2019 05:18:00,2.50,14.484
30/08/2019 05:18:12,9.37,14.516
30/08/2019 05:18:24,27.43,14.516
30/08/2019 05:18:36,45.12,14.516
30/08/2019 05:18:48,47.81,14.516
30/08/2019 05:19:00,47.00,14.516
30/08/2019 05:19:12,25.56,14.516
30/08/2019 05:19:24,2.56,14.484
30/08/2019 05:19:36,2.37,14.484
30/08/2019 05:19:48,2.50,14.484
30/08/2019 05:20:00,2.50,14.484
30/08/2019 05:20:12,2.62,14.484
30/08/2019 05:20:24,17.68,14.516
30/08/2019 05:20:36,36.00,14.516
30/08/2019 05:20:48,50.37,14.516
30/08/2019 05:21:00,53.81,14.516
30/08/2019 05:21:12,54.06,14.516
30/08/2019 05:21:24,49.06,14.516
30/08/2019 05:21:36,49.37,14.516
30/08/2019 05:21:48,28.75,14.516
30/08/2019 05:22:00,3.50,14.516
30/08/2019 05:22:12,2.25,14.516
30/08/2019 05:22:24,2.25,14.516
30/08/2019 05:22:36,3.00,14.516
30/08/2019 05:22:48,18.00,14.516
30/08/2019 05:23:00,36.62,14.516
30/08/2019 05:23:12,51.18,14.516
30/08/2019 05:23:24,55.87,14.516
30/08/2019 05:23:36,56.12,14.516
30/08/2019 05:23:48,70.12,14.484
30/08/2019 05:24:00,61.68,14.203
30/08/2019 05:24:12,45.93,14.344
30/08/2019 05:24:24,26.18,14.422
30/08/2019 05:24:36,11.00,14.484
30/08/2019 05:24:48,2.31,14.516
30/08/2019 05:25:00,2.25,14.516
30/08/2019 05:25:12,2.25,14.516
30/08/2019 05:25:24,2.31,14.516
30/08/2019 05:25:36,2.25,14.516
30/08/2019 05:25:48,2.25,14.516
30/08/2019 05:26:00,2.18,14.516
30/08/2019 05:26:12,2.31,14.516
30/08/2019 05:26:24,2.25,14.516
30/08/2019 05:26:36,2.18,14.516
30/08/2019 05:26:48,2.25,14.516
30/08/2019 05:27:00,2.25,14.516
30/08/2019 05:27:12,2.31,14.531
30/08/2019 05:27:24,2.31,14.531
30/08/2019 05:27:36,2.18,14.516
30/08/2019 05:27:48,2.18,14.516
30/08/2019 05:28:00,2.25,14.531
30/08/2019 05:28:12,2.25,14.531
30/08/2019 05:28:24,2.25,14.531
30/08/2019 05:28:36,2.25,14.531
30/08/2019 05:28:48,2.25,14.531
30/08/2019 05:29:00,2.25,14.531
30/08/2019 05:29:12,2.25,14.531
30/08/2019 05:29:24,2.31,14.531
30/08/2019 05:29:36,2.25,14.531
30/08/2019 05:29:48,2.25,14.531
30/08/2019 05:30:00,2.25,14.531
30/08/2019 05:30:12,2.25,14.531
30/08/2019 05:30:24,2.25,14.531
30/08/2019 05:30:36,2.25,14.531
30/08/2019 05:30:48,2.25,14.531
30/08/2019 05:31:00,2.25,14.531
30/08/2019 05:31:12,2.18,14.531
30/08/2019 05:31:24,2.25,14.531
30/08/2019 05:31:36,2.25,14.531
30/08/2019 05:31:48,2.25,14.531
30/08/2019 05:32:00,2.18,14.531
30/08/2019 05:32:12,2.25,14.531
30/08/2019 05:32:24,2.25,14.531
30/08/2019 05:32:36,2.18,14.531
30/08/2019 05:32:48,2.25,14.531
30/08/2019 05:33:00,2.25,14.531
30/08/2019 05:33:12,2.25,14.531
30/08/2019 05:33:24,2.25,14.531
30/08/2019 05:33:36,2.31,14.531
30/08/2019 05:33:48,2.25,14.531
30/08/2019 05:34:00,2.25,14.531
30/08/2019 05:34:12,2.25,14.531
30/08/2019 05:34:24,2.18,14.531
30/08/2019 05:34:36,2.25,14.531
30/08/2019 05:34:48,2.18,14.531
30/08/2019 05:35:00,2.25,14.531
30/08/2019 05:35:12,2.18,14.531
30/08/2019 05:35:24,2.25,14.531
30/08/2019 05:35:36,2.25,14.531
30/08/2019 05:35:48,2.25,14.531
30/08/2019 05:36:00,2.18,14.531
30/08/2019 05:36:12,2.18,14.531
30/08/2019 05:36:24,2.18,14.531
30/08/2019 05:36:36,2.25,14.531
30/08/2019 05:36:48,2.25,14.531
30/08/2019 05:37:00,2.25,14.531
30/08/2019 05:37:12,2.18,14.531
30/08/2019 05:37:24,2.18,14.531
30/08/2019 05:37:36,2.18,14.531
30/08/2019 05:37:48,8.00,14.547
30/08/2019 05:38:00,9.25,14.547
30/08/2019 05:38:12,2.31,14.547
30/08/2019 05:38:24,2.25,14.547
30/08/2019 05:38:36,2.25,14.547
30/08/2019 05:38:48,10.75,14.547
30/08/2019 05:39:00,25.06,14.547
30/08/2019 05:39:12,40.50,14.531
30/08/2019 05:39:24,53.37,14.531
30/08/2019 05:39:36,63.75,14.406
30/08/2019 05:39:48,59.18,14.125
30/08/2019 05:40:00,75.62,13.891
30/08/2019 05:40:12,55.50,13.734
30/08/2019 05:40:24,56.93,14.109
30/08/2019 05:40:36,39.00,14.297
30/08/2019 05:40:48,18.06,14.406
30/08/2019 05:41:00,2.50,14.484
30/08/2019 05:41:12,2.25,14.516
30/08/2019 05:41:24,2.25,14.531
30/08/2019 05:41:36,2.18,14.531
30/08/2019 05:41:48,2.25,14.531
30/08/2019 05:42:00,2.25,14.531
30/08/2019 05:42:12,2.18,14.547
30/08/2019 05:42:24,9.06,14.547
30/08/2019 05:42:36,24.56,14.547
30/08/2019 05:42:48,41.00,14.531
30/08/2019 05:43:00,54.56,14.531
30/08/2019 05:43:12,61.68,14.469
30/08/2019 05:43:24,59.50,14.313
30/08/2019 05:43:36,60.87,14.344
30/08/2019 05:43:48,63.87,14.313
30/08/2019 05:44:00,70.37,13.969
30/08/2019 05:44:12,50.62,14.000
30/08/2019 05:44:24,29.37,14.281
30/08/2019 05:44:36,4.56,14.406
30/08/2019 05:44:48,2.56,14.484
30/08/2019 05:45:00,2.31,14.531
30/08/2019 05:45:12,2.25,14.547
30/08/2019 05:45:24,2.31,14.547
30/08/2019 05:45:36,2.25,14.578
30/08/2019 05:45:48,2.25,14.578
30/08/2019 05:46:00,2.62,14.578
30/08/2019 05:46:12,17.12,14.578
30/08/2019 05:46:24,33.81,14.547
30/08/2019 05:46:36,50.81,14.531
30/08/2019 05:46:48,63.12,14.484
30/08/2019 05:47:00,67.18,14.234
30/08/2019 05:47:12,72.31,14.016
30/08/2019 05:47:24,67.81,13.844
30/08/2019 05:47:36,77.87,13.531
30/08/2019 05:47:48,58.81,13.531
30/08/2019 05:48:00,41.12,14.031
30/08/2019 05:48:12,18.56,14.281
30/08/2019 05:48:24,2.56,14.422
30/08/2019 05:48:36,2.31,14.516
30/08/2019 05:48:48,2.31,14.531
30/08/2019 05:49:00,2.31,14.547
30/08/2019 05:49:12,2.25,14.578
30/08/2019 05:49:24,2.31,14.578
30/08/2019 05:49:36,2.31,14.578
30/08/2019 05:49:48,2.31,14.578
30/08/2019 05:50:00,2.25,14.578
30/08/2019 05:50:12,2.25,14.578
30/08/2019 05:50:24,2.25,14.578
30/08/2019 05:50:36,2.25,14.578
30/08/2019 05:50:48,2.25,14.578
30/08/2019 05:51:00,2.25,14.578
30/08/2019 05:51:12,9.75,14.578
30/08/2019 05:51:24,25.81,14.578
30/08/2019 05:51:36,43.12,14.547
30/08/2019 05:51:48,56.56,14.531
30/08/2019 05:52:00,62.87,14.422
30/08/2019 05:52:12,57.56,14.313
30/08/2019 05:52:24,60.87,14.297
30/08/2019 05:52:36,58.37,14.297
30/08/2019 05:52:48,61.18,14.406
30/08/2019 05:53:00,42.18,14.406
30/08/2019 05:53:12,18.81,14.469
30/08/2019 05:53:24,2.31,14.516
30/08/2019 05:53:36,2.31,14.547
30/08/2019 05:53:48,2.31,14.547
30/08/2019 05:54:00,2.31,14.578
30/08/2019 05:54:12,2.25,14.578
30/08/2019 05:54:24,2.25,14.578
30/08/2019 05:54:36,5.68,14.578
30/08/2019 05:54:48,21.31,14.578
30/08/2019 05:55:00,39.87,14.547
30/08/2019 05:55:12,56.31,14.531
30/08/2019 05:55:24,63.75,14.422
30/08/2019 05:55:36,62.81,14.313
30/08/2019 05:55:48,68.68,14.281
30/08/2019 05:56:00,53.18,14.172
30/08/2019 05:56:12,33.06,14.344
30/08/2019 05:56:24,9.62,14.438
30/08/2019 05:56:36,2.31,14.516
30/08/2019 05:56:48,2.31,14.547
30/08/2019 05:57:00,2.31,14.547
30/08/2019 05:57:12,2.25,14.578
30/08/2019 05:57:24,2.25,14.578
30/08/2019 05:57:36,6.56,14.578
30/08/2019 05:57:48,22.25,14.578
30/08/2019 05:58:00,40.00,14.547
30/08/2019 05:58:12,56.43,14.531
30/08/2019 05:58:24,57.00,14.469
30/08/2019 05:58:36,63.25,14.359
30/08/2019 05:58:48,64.12,14.297
30/08/2019 05:59:00,46.00,14.344
30/08/2019 05:59:12,24.62,14.422
30/08/2019 05:59:24,2.56,14.484
30/08/2019 05:59:36,2.31,14.531
30/08/2019 05:59:48,2.31,14.547
30/08/2019 06:00:00,2.31,14.578
30/08/2019 06:00:12,2.31,14.578
30/08/2019 06:00:24,8.75,14.578
30/08/2019 06:00:36,25.81,14.578
30/08/2019 06:00:48,45.25,14.547
30/08/2019 06:01:00,59.93,14.531
30/08/2019 06:01:12,55.81,14.484
30/08/2019 06:01:24,40.93,14.484
30/08/2019 06:01:36,19.81,14.484
30/08/2019 06:01:48,2.25,14.531
30/08/2019 06:02:00,2.31,14.547
30/08/2019 06:02:12,2.25,14.578
30/08/2019 06:02:24,2.25,14.578
30/08/2019 06:02:36,2.25,14.578
30/08/2019 06:02:48,5.68,14.578
30/08/2019 06:03:00,22.12,14.578
30/08/2019 06:03:12,40.87,14.547
30/08/2019 06:03:24,56.43,14.531
30/08/2019 06:03:36,62.93,14.406
30/08/2019 06:03:48,57.31,14.313
30/08/2019 06:04:00,59.56,14.359
30/08/2019 06:04:12,68.62,14.313
30/08/2019 06:04:24,55.75,14.203
30/08/2019 06:04:36,35.87,14.359
30/08/2019 06:04:48,12.62,14.438
30/08/2019 06:05:00,2.31,14.516
30/08/2019 06:05:12,2.31,14.547
30/08/2019 06:05:24,2.25,14.578
30/08/2019 06:05:36,2.31,14.578
30/08/2019 06:05:48,2.37,14.578
30/08/2019 06:06:00,2.25,14.578
30/08/2019 06:06:12,3.31,14.578
30/08/2019 06:06:24,18.75,14.594
30/08/2019 06:06:36,37.37,14.547
30/08/2019 06:06:48,54.68,14.531
30/08/2019 06:07:00,64.00,14.375
30/08/2019 06:07:12,73.81,14.063
30/08/2019 06:07:24,86.12,13.531
30/08/2019 06:07:36,87.56,12.953
30/08/2019 06:07:48,81.75,12.688
30/08/2019 06:08:00,72.43,12.844
30/08/2019 06:08:12,53.93,13.391
30/08/2019 06:08:24,37.12,13.969
30/08/2019 06:08:36,17.68,14.234
30/08/2019 06:08:48,2.56,14.422
30/08/2019 06:09:00,2.25,14.516
30/08/2019 06:09:12,2.25,14.547
30/08/2019 06:09:24,2.31,14.547
30/08/2019 06:09:36,2.25,14.578
30/08/2019 06:09:48,2.25,14.578
30/08/2019 06:10:00,2.31,14.578
30/08/2019 06:10:12,2.31,14.578
30/08/2019 06:10:24,2.56,14.578
30/08/2019 06:10:36,17.37,14.594
30/08/2019 06:10:48,35.56,14.547
30/08/2019 06:11:00,55.93,14.531
30/08/2019 06:11:12,75.93,14.234
30/08/2019 06:11:24,89.50,13.438
30/08/2019 06:11:36,88.25,12.891
30/08/2019 06:11:48,94.43,12.625
30/08/2019 06:12:00,95.68,12.516
30/08/2019 06:12:12,89.93,12.406
30/08/2019 06:12:24,74.56,12.609
30/08/2019 06:12:36,68.87,13.156
30/08/2019 06:12:48,49.37,13.641
30/08/2019 06:13:00,28.12,14.078
30/08/2019 06:13:12,3.18,14.313
30/08/2019 06:13:24,2.56,14.469
30/08/2019 06:13:36,2.31,14.531
30/08/2019 06:13:48,2.25,14.547
30/08/2019 06:14:00,2.25,14.578
30/08/2019 06:14:12,2.25,14.594
30/08/2019 06:14:24,2.31,14.594
30/08/2019 06:14:36,2.25,14.594
30/08/2019 06:14:48,16.56,14.594
30/08/2019 06:15:00,34.68,14.547
30/08/2019 06:15:12,54.87,14.531
30/08/2019 06:15:24,75.56,14.281
30/08/2019 06:15:36,94.18,13.484
30/08/2019 06:15:48,88.25,12.859
30/08/2019 06:16:00,88.50,12.719
30/08/2019 06:16:12,96.50,12.516
30/08/2019 06:16:24,87.00,12.469
30/08/2019 06:16:36,72.93,12.563
30/08/2019 06:16:48,54.75,13.266
30/08/2019 06:17:00,34.18,13.906
30/08/2019 06:17:12,12.93,14.234
30/08/2019 06:17:24,2.50,14.406
30/08/2019 06:17:36,2.25,14.516
30/08/2019 06:17:48,2.25,14.547
30/08/2019 06:18:00,2.25,14.578
30/08/2019 06:18:12,2.25,14.578
30/08/2019 06:18:24,2.25,14.578
30/08/2019 06:18:36,11.50,14.594
30/08/2019 06:18:48,28.75,14.578
30/08/2019 06:19:00,47.87,14.531
30/08/2019 06:19:12,65.18,14.484
30/08/2019 06:19:24,85.06,13.969
30/08/2019 06:19:36,100.93,13.141
30/08/2019 06:19:48,108.00,12.469
30/08/2019 06:20:00,109.62,12.109
30/08/2019 06:20:12,109.50,11.938
30/08/2019 06:20:24,94.87,11.922
30/08/2019 06:20:36,76.18,12.234
30/08/2019 06:20:48,57.25,13.016
30/08/2019 06:21:00,36.31,13.781
30/08/2019 06:21:12,13.31,14.141
30/08/2019 06:21:24,2.56,14.375
30/08/2019 06:21:36,2.56,14.484
30/08/2019 06:21:48,2.25,14.531
30/08/2019 06:22:00,2.31,14.578
30/08/2019 06:22:12,2.31,14.578
30/08/2019 06:22:24,2.31,14.594
30/08/2019 06:22:36,2.31,14.578
30/08/2019 06:22:48,2.25,14.594
30/08/2019 06:23:00,2.31,14.594
30/08/2019 06:23:12,2.31,14.594
30/08/2019 06:23:24,2.25,14.594
30/08/2019 06:23:36,2.31,14.594
30/08/2019 06:23:48,2.31,14.594
30/08/2019 06:24:00,2.31,14.594
30/08/2019 06:24:12,2.31,14.594
30/08/2019 06:24:24,2.37,14.594
30/08/2019 06:24:36,2.37,14.594
30/08/2019 06:24:48,2.25,14.594
30/08/2019 06:25:00,2.25,14.594
30/08/2019 06:25:12,2.31,14.594
30/08/2019 06:25:24,2.31,14.594
30/08/2019 06:25:36,2.31,14.594
30/08/2019 06:25:48,2.31,14.594
30/08/2019 06:26:00,2.31,14.594
30/08/2019 06:26:12,2.25,14.594
30/08/2019 06:26:24,2.25,14.594
30/08/2019 06:26:36,2.31,14.594
30/08/2019 06:26:48,2.31,14.594
30/08/2019 06:27:00,2.25,14.594
30/08/2019 06:27:12,2.31,14.578
30/08/2019 06:27:24,2.31,14.578
30/08/2019 06:27:36,2.31,14.578
30/08/2019 06:27:48,2.25,14.594
30/08/2019 06:28:00,2.25,14.578
30/08/2019 06:28:12,2.25,14.578
30/08/2019 06:28:24,2.25,14.578
30/08/2019 06:28:36,2.31,14.578
30/08/2019 06:28:48,2.31,14.578
30/08/2019 06:29:00,2.31,14.578
30/08/2019 06:29:12,2.25,14.594
30/08/2019 06:29:24,2.25,14.594
30/08/2019 06:29:36,2.25,14.578
30/08/2019 06:29:48,2.37,14.578
30/08/2019 06:30:00,2.25,14.578
30/08/2019 06:30:12,2.25,14.594
30/08/2019 06:30:24,2.25,14.594
30/08/2019 06:30:36,2.25,14.594
30/08/2019 06:30:48,2.25,14.594
30/08/2019 06:31:00,2.25,14.594
30/08/2019 06:31:12,2.31,14.594
30/08/2019 06:31:24,2.25,14.594
30/08/2019 06:31:36,2.31,14.594
30/08/2019 06:31:48,2.31,14.594
30/08/2019 06:32:00,2.31,14.594
30/08/2019 06:32:12,2.31,14.578
30/08/2019 06:32:24,2.31,14.594
30/08/2019 06:32:36,2.31,14.594
30/08/2019 06:32:48,2.31,14.594
30/08/2019 06:33:00,2.25,14.594
30/08/2019 06:33:12,2.31,14.594
30/08/2019 06:33:24,2.25,14.594
30/08/2019 06:33:36,2.25,14.594
30/08/2019 06:33:48,2.31,14.594
30/08/2019 06:34:00,2.31,14.594
30/08/2019 06:34:12,2.25,14.594
30/08/2019 06:34:24,2.25,14.594
30/08/2019 06:34:36,2.31,14.594
30/08/2019 06:34:48,2.31,14.594
30/08/2019 06:35:00,2.25,14.594
30/08/2019 06:35:12,2.31,14.594
30/08/2019 06:35:24,2.25,14.594
30/08/2019 06:35:36,2.25,14.594
30/08/2019 06:35:48,2.25,14.594
30/08/2019 06:36:00,2.25,14.594
30/08/2019 06:36:12,2.25,14.578
30/08/2019 06:36:24,2.31,14.578
30/08/2019 06:36:36,2.25,14.578
30/08/2019 06:36:48,2.25,14.578
30/08/2019 06:37:00,2.31,14.578
30/08/2019 06:37:12,2.25,14.578
30/08/2019 06:37:24,2.31,14.578
30/08/2019 06:37:36,2.31,14.578
30/08/2019 06:37:48,2.25,14.578
30/08/2019 06:38:00,2.18,14.578
30/08/2019 06:38:12,2.25,14.578
30/08/2019 06:38:24,2.25,14.578
30/08/2019 06:38:36,2.25,14.578
30/08/2019 06:38:48,2.25,14.578
30/08/2019 06:39:00,2.25,14.578
30/08/2019 06:39:12,2.25,14.578
30/08/2019 06:39:24,2.25,14.578
30/08/2019 06:39:36,2.25,14.578
30/08/2019 06:39:48,2.25,14.578
30/08/2019 06:40:00,2.25,14.578
30/08/2019 06:40:12,2.25,14.578
30/08/2019 06:40:24,2.25,14.578
30/08/2019 06:40:36,2.25,14.578
30/08/2019 06:40:48,2.25,14.578
30/08/2019 06:41:00,2.25,14.578
30/08/2019 06:41:12,2.25,14.594
30/08/2019 06:41:24,2.25,14.578
30/08/2019 06:41:36,2.18,14.594
30/08/2019 06:41:48,2.25,14.594
30/08/2019 06:42:00,2.25,14.594
30/08/2019 06:42:12,2.18,14.594
30/08/2019 06:42:24,2.25,14.594
30/08/2019 06:42:36,2.25,14.594
30/08/2019 06:42:48,2.25,14.594
30/08/2019 06:43:00,2.25,14.594
30/08/2019 06:43:12,2.18,14.594
30/08/2019 06:43:24,2.25,14.594
30/08/2019 06:43:36,2.25,14.594
30/08/2019 06:43:48,2.31,14.594
30/08/2019 06:44:00,2.25,14.578
30/08/2019 06:44:12,2.18,14.578
30/08/2019 06:44:24,2.25,14.578
30/08/2019 06:44:36,2.25,14.578
30/08/2019 06:44:48,2.18,14.594
30/08/2019 06:45:00,2.25,14.594
30/08/2019 06:45:12,2.25,14.594
30/08/2019 06:45:24,2.25,14.594
30/08/2019 06:45:36,2.25,14.594
30/08/2019 06:45:48,2.25,14.594
30/08/2019 06:46:00,2.18,14.594
30/08/2019 06:46:12,2.25,14.594
30/08/2019 06:46:24,2.25,14.594
30/08/2019 06:46:36,2.25,14.594
30/08/2019 06:46:48,2.25,14.594
30/08/2019 06:47:00,2.25,14.594
30/08/2019 06:47:12,2.25,14.594
30/08/2019 06:47:24,2.25,14.594
30/08/2019 06:47:36,8.75,14.609
30/08/2019 06:47:48,10.18,14.609
30/08/2019 06:48:00,6.37,14.609
30/08/2019 06:48:12,2.25,14.609
30/08/2019 06:48:24,2.25,14.594
30/08/2019 06:48:36,2.25,14.594
30/08/2019 06:48:48,2.25,14.594
30/08/2019 06:49:00,2.25,14.594
30/08/2019 06:49:12,2.25,14.594
30/08/2019 06:49:24,2.18,14.594
30/08/2019 06:49:36,2.18,14.594
30/08/2019 06:49:48,2.25,14.609
30/08/2019 06:50:00,2.25,14.609
30/08/2019 06:50:12,2.25,14.609
30/08/2019 06:50:24,2.25,14.609
30/08/2019 06:50:36,2.25,14.609
30/08/2019 06:50:48,2.25,14.609
30/08/2019 06:51:00,2.18,14.609
30/08/2019 06:51:12,2.25,14.609
30/08/2019 06:51:24,2.25,14.609
30/08/2019 06:51:36,2.18,14.609
30/08/2019 06:51:48,2.25,14.609
30/08/2019 06:52:00,2.25,14.609
30/08/2019 06:52:12,2.25,14.609
30/08/2019 06:52:24,2.18,14.609
30/08/2019 06:52:36,2.18,14.609
30/08/2019 06:52:48,2.25,14.609
30/08/2019 06:53:00,2.18,14.609
30/08/2019 06:53:12,2.18,14.609
30/08/2019 06:53:24,2.18,14.609
30/08/2019 06:53:36,2.18,14.609
30/08/2019 06:53:48,2.25,14.609
30/08/2019 06:54:00,2.18,14.609
30/08/2019 06:54:12,2.25,14.609
30/08/2019 06:54:24,2.25,14.609
30/08/2019 06:54:36,2.25,14.609
30/08/2019 06:54:48,2.25,14.609
30/08/2019 06:55:00,2.25,14.609
30/08/2019 06:55:12,2.18,14.609
30/08/2019 06:55:24,2.25,14.609
30/08/2019 06:55:36,2.18,14.609
30/08/2019 06:55:48,2.25,14.609
30/08/2019 06:56:00,2.18,14.609
30/08/2019 06:56:12,2.25,14.609
30/08/2019 06:56:24,2.18,14.609
30/08/2019 06:56:36,2.18,14.609
30/08/2019 06:56:48,2.18,14.609
30/08/2019 06:57:00,2.25,14.609
30/08/2019 06:57:12,2.25,14.609
30/08/2019 06:57:24,2.25,14.609
30/08/2019 06:57:36,2.25,14.609
30/08/2019 06:57:48,2.25,14.609
30/08/2019 06:58:00,2.25,14.609
30/08/2019 06:58:12,2.25,14.609
30/08/2019 06:58:24,2.25,14.609
30/08/2019 06:58:36,2.25,14.609
30/08/2019 06:58:48,2.25,14.609
30/08/2019 06:59:00,2.25,14.609
30/08/2019 06:59:12,2.18,14.609
30/08/2019 06:59:24,2.25,14.609
30/08/2019 06:59:36,2.25,14.609
30/08/2019 06:59:48,2.25,14.609
30/08/2019 07:00:00,2.18,14.609
30/08/2019 07:00:12,2.18,14.609
30/08/2019 07:00:24,2.25,14.609
30/08/2019 07:00:36,2.25,14.609
30/08/2019 07:00:48,2.25,14.609
30/08/2019 07:01:00,2.18,14.609
30/08/2019 07:01:12,2.18,14.609
30/08/2019 07:01:24,2.25,14.609
30/08/2019 07:01:36,2.25,14.609
30/08/2019 07:01:48,2.18,14.609
30/08/2019 07:02:00,2.18,14.609
30/08/2019 07:02:12,2.25,14.609
30/08/2019 07:02:24,2.25,14.609
30/08/2019 07:02:36,2.25,14.609
30/08/2019 07:02:48,2.25,14.609
30/08/2019 07:03:00,2.25,14.609
30/08/2019 07:03:12,2.18,14.609
30/08/2019 07:03:24,2.25,14.609
30/08/2019 07:03:36,2.25,14.609
30/08/2019 07:03:48,2.25,14.609
30/08/2019 07:04:00,2.25,14.609
30/08/2019 07:04:12,2.18,14.609
30/08/2019 07:04:24,2.25,14.609
30/08/2019 07:04:36,2.25,14.609
30/08/2019 07:04:48,2.25,14.609
30/08/2019 07:05:00,2.18,14.609
30/08/2019 07:05:12,2.18,14.609
30/08/2019 07:05:24,2.18,14.609
30/08/2019 07:05:36,2.18,14.609
30/08/2019 07:05:48,2.18,14.609
30/08/2019 07:06:00,2.25,14.609
30/08/2019 07:06:12,2.25,14.609
30/08/2019 07:06:24,2.25,14.609
30/08/2019 07:06:36,2.25,14.609
30/08/2019 07:06:48,2.25,14.609
30/08/2019 07:07:00,2.25,14.609
30/08/2019 07:07:12,2.25,14.609
30/08/2019 07:07:24,2.25,14.609
30/08/2019 07:07:36,2.25,14.609
30/08/2019 07:07:48,2.18,14.609
30/08/2019 07:08:00,2.25,14.609
30/08/2019 07:08:12,2.25,14.609
30/08/2019 07:08:24,2.25,14.609
30/08/2019 07:08:36,2.25,14.609
30/08/2019 07:08:48,2.25,14.609
30/08/2019 07:09:00,2.25,14.609
30/08/2019 07:09:12,2.18,14.609
30/08/2019 07:09:24,2.25,14.609
30/08/2019 07:09:36,2.18,14.609
30/08/2019 07:09:48,2.25,14.609
30/08/2019 07:10:00,2.18,14.609
30/08/2019 07:10:12,2.25,14.609
30/08/2019 07:10:24,2.25,14.609
30/08/2019 07:10:36,2.18,14.609
30/08/2019 07:10:48,2.25,14.609
30/08/2019 07:11:00,2.25,14.609
30/08/2019 07:11:12,2.25,14.609
30/08/2019 07:11:24,2.25,14.609
30/08/2019 07:11:36,2.25,14.609
30/08/2019 07:11:48,2.25,14.609
30/08/2019 07:12:00,2.25,14.609
30/08/2019 07:12:12,2.25,14.609
30/08/2019 07:12:24,2.18,14.609
30/08/2019 07:12:36,2.18,14.609
30/08/2019 07:12:48,2.18,14.609
30/08/2019 07:13:00,2.18,14.609
30/08/2019 07:13:12,2.25,14.609
30/08/2019 07:13:24,2.25,14.609
30/08/2019 07:13:36,2.25,14.609
30/08/2019 07:13:48,2.25,14.609
30/08/2019 07:14:00,2.25,14.609
30/08/2019 07:14:12,2.25,14.609
30/08/2019 07:14:24,2.25,14.609
30/08/2019 07:14:36,2.25,14.609
30/08/2019 07:14:48,2.18,14.609
30/08/2019 07:15:00,2.25,14.609
30/08/2019 07:15:12,2.25,14.609
30/08/2019 07:15:24,2.25,14.609
30/08/2019 07:15:36,2.25,14.609
30/08/2019 07:15:48,2.18,14.641
30/08/2019 07:16:00,2.18,14.641
30/08/2019 07:16:12,2.25,14.641
30/08/2019 07:16:24,2.25,14.641
30/08/2019 07:16:36,2.18,14.641
30/08/2019 07:16:48,2.25,14.641
30/08/2019 07:17:00,2.18,14.641
30/08/2019 07:17:12,2.25,14.641
30/08/2019 07:17:24,2.25,14.641
30/08/2019 07:17:36,2.25,14.641
30/08/2019 07:17:48,2.25,14.641
30/08/2019 07:18:00,2.25,14.641
30/08/2019 07:18:12,2.25,14.641
30/08/2019 07:18:24,2.18,14.641
30/08/2019 07:18:36,2.25,14.641
30/08/2019 07:18:48,2.18,14.641
30/08/2019 07:19:00,2.18,14.641
30/08/2019 07:19:12,2.25,14.641
30/08/2019 07:19:24,2.25,14.641
30/08/2019 07:19:36,2.18,14.641
30/08/2019 07:19:48,2.25,14.641
30/08/2019 07:20:00,2.25,14.641
30/08/2019 07:20:12,2.25,14.641
30/08/2019 07:20:24,2.25,14.641
30/08/2019 07:20:36,2.25,14.641
30/08/2019 07:20:48,2.18,14.641
30/08/2019 07:21:00,2.25,14.641
30/08/2019 07:21:12,2.25,14.641
30/08/2019 07:21:24,2.18,14.641
30/08/2019 07:21:36,2.25,14.641
30/08/2019 07:21:48,2.25,14.641
30/08/2019 07:22:00,2.25,14.641
30/08/2019 07:22:12,2.31,14.641
30/08/2019 07:22:24,2.25,14.641
30/08/2019 07:22:36,2.25,14.641
30/08/2019 07:22:48,2.25,14.641
30/08/2019 07:23:00,2.25,14.641
30/08/2019 07:23:12,2.31,14.641
30/08/2019 07:23:24,2.18,14.641
30/08/2019 07:23:36,2.18,14.641
30/08/2019 07:23:48,8.06,14.641
30/08/2019 07:24:00,10.43,14.641
30/08/2019 07:24:12,4.81,14.609
30/08/2019 07:24:24,2.25,14.641
30/08/2019 07:24:36,2.25,14.641
30/08/2019 07:24:48,2.18,14.641
30/08/2019 07:25:00,2.25,14.641
30/08/2019 07:25:12,6.12,14.656
30/08/2019 07:25:24,14.43,14.641
30/08/2019 07:25:36,20.50,14.594
30/08/2019 07:25:48,18.50,14.547
30/08/2019 07:26:00,7.12,14.578
30/08/2019 07:26:12,2.31,14.609
30/08/2019 07:26:24,2.31,14.641
30/08/2019 07:26:36,2.31,14.656
30/08/2019 07:26:48,2.31,14.656
30/08/2019 07:27:00,2.31,14.656
30/08/2019 07:27:12,8.75,14.656
30/08/2019 07:27:24,22.75,14.609
30/08/2019 07:27:36,39.62,14.578
30/08/2019 07:27:48,58.18,14.547
30/08/2019 07:28:00,76.50,14.234
30/08/2019 07:28:12,94.00,13.563
30/08/2019 07:28:24,96.62,13.016
30/08/2019 07:28:36,87.31,12.859
30/08/2019 07:28:48,72.12,12.922
30/08/2019 07:29:00,58.68,13.438
30/08/2019 07:29:12,43.06,13.969
30/08/2019 07:29:24,24.18,14.281
30/08/2019 07:29:36,3.31,14.422
30/08/2019 07:29:48,2.37,14.547
30/08/2019 07:30:00,2.37,14.594
30/08/2019 07:30:12,2.37,14.641
30/08/2019 07:30:24,2.31,14.641
30/08/2019 07:30:36,4.56,14.656
30/08/2019 07:30:48,18.75,14.641
30/08/2019 07:31:00,35.81,14.594
30/08/2019 07:31:12,53.75,14.578
30/08/2019 07:31:24,71.81,14.313
30/08/2019 07:31:36,84.93,13.781
30/08/2019 07:31:48,93.56,13.266
30/08/2019 07:32:00,100.18,12.891
30/08/2019 07:32:12,90.12,12.641
30/08/2019 07:32:24,74.12,12.781
30/08/2019 07:32:36,59.81,13.297
30/08/2019 07:32:48,46.75,13.875
30/08/2019 07:33:00,26.12,14.203
30/08/2019 07:33:12,3.06,14.406
30/08/2019 07:33:24,2.37,14.531
30/08/2019 07:33:36,2.37,14.594
30/08/2019 07:33:48,2.37,14.609
30/08/2019 07:34:00,2.37,14.641
30/08/2019 07:34:12,2.37,14.641
30/08/2019 07:34:24,6.56,14.641
30/08/2019 07:34:36,22.06,14.641
30/08/2019 07:34:48,40.18,14.594
30/08/2019 07:35:00,59.43,14.547
30/08/2019 07:35:12,78.93,14.234
30/08/2019 07:35:24,96.87,13.547
30/08/2019 07:35:36,108.87,12.953
30/08/2019 07:35:48,108.68,12.578
30/08/2019 07:36:00,89.37,12.500
30/08/2019 07:36:12,81.93,12.641
30/08/2019 07:36:24,66.00,13.094
30/08/2019 07:36:36,48.93,13.734
30/08/2019 07:36:48,32.43,14.141
30/08/2019 07:37:00,13.25,14.359
30/08/2019 07:37:12,2.37,14.516
30/08/2019 07:37:24,2.37,14.578
30/08/2019 07:37:36,2.31,14.609
30/08/2019 07:37:48,2.37,14.641
30/08/2019 07:38:00,2.37,14.641
30/08/2019 07:38:12,4.87,14.656
30/08/2019 07:38:24,20.37,14.641
30/08/2019 07:38:36,39.37,14.594
30/08/2019 07:38:48,60.06,14.578
30/08/2019 07:39:00,79.93,14.250
30/08/2019 07:39:12,95.37,13.547
30/08/2019 07:39:24,109.93,12.984
30/08/2019 07:39:36,108.25,12.516
30/08/2019 07:39:48,88.81,12.516
30/08/2019 07:40:00,93.06,12.719
30/08/2019 07:40:12,74.00,12.859
30/08/2019 07:40:24,56.00,13.469
30/08/2019 07:40:36,37.56,14.016
30/08/2019 07:40:48,16.81,14.297
30/08/2019 07:41:00,2.62,14.469
30/08/2019 07:41:12,2.37,14.578
30/08/2019 07:41:24,2.37,14.609
30/08/2019 07:41:36,2.37,14.641
30/08/2019 07:41:48,2.37,14.656
30/08/2019 07:42:00,2.50,14.656
30/08/2019 07:42:12,2.37,14.656
30/08/2019 07:42:24,2.37,14.656
30/08/2019 07:42:36,12.37,14.656
30/08/2019 07:42:48,28.75,14.609
30/08/2019 07:43:00,47.68,14.594
30/08/2019 07:43:12,67.62,14.516
30/08/2019 07:43:24,87.50,14.000
30/08/2019 07:43:36,104.00,13.266
30/08/2019 07:43:48,106.56,12.688
30/08/2019 07:44:00,116.87,12.344
30/08/2019 07:44:12,108.87,12.172
30/08/2019 07:44:24,96.18,12.281
30/08/2019 07:44:36,81.12,12.563
30/08/2019 07:44:48,76.50,12.844
30/08/2019 07:45:00,58.43,13.359
30/08/2019 07:45:12,41.00,13.953
30/08/2019 07:45:24,21.18,14.250
30/08/2019 07:45:36,2.68,14.438
30/08/2019 07:45:48,2.37,14.547
30/08/2019 07:46:00,2.37,14.609
30/08/2019 07:46:12,2.50,14.641
30/08/2019 07:46:24,2.37,14.656
30/08/2019 07:46:36,2.50,14.656
30/08/2019 07:46:48,2.37,14.656
30/08/2019 07:47:00,2.37,14.656
30/08/2019 07:47:12,2.50,14.656
30/08/2019 07:47:24,2.37,14.656
30/08/2019 07:47:36,2.37,14.656
30/08/2019 07:47:48,2.37,14.656
30/08/2019 07:48:00,2.37,14.656
30/08/2019 07:48:12,2.50,14.656
30/08/2019 07:48:24,2.31,14.656
30/08/2019 07:48:36,2.37,14.656
30/08/2019 07:48:48,2.37,14.656
30/08/2019 07:49:00,2.31,14.656
30/08/2019 07:49:12,2.37,14.656
30/08/2019 07:49:24,2.37,14.656
30/08/2019 07:49:36,2.37,14.656
30/08/2019 07:49:48,2.37,14.656
30/08/2019 07:50:00,2.31,14.656
30/08/2019 07:50:12,2.37,14.656
30/08/2019 07:50:24,2.37,14.656
30/08/2019 07:50:36,2.37,14.656
30/08/2019 07:50:48,2.37,14.656
30/08/2019 07:51:00,2.37,14.656
30/08/2019 07:51:12,2.37,14.656
30/08/2019 07:51:24,2.37,14.656
30/08/2019 07:51:36,2.37,14.656
30/08/2019 07:51:48,2.37,14.656
30/08/2019 07:52:00,2.37,14.656
30/08/2019 07:52:12,2.37,14.656
30/08/2019 07:52:24,2.31,14.656
30/08/2019 07:52:36,2.37,14.656
30/08/2019 07:52:48,2.37,14.656
30/08/2019 07:53:00,2.37,14.656
30/08/2019 07:53:12,2.50,14.656
30/08/2019 07:53:24,2.37,14.656
30/08/2019 07:53:36,2.31,14.656
30/08/2019 07:53:48,2.50,14.656
30/08/2019 07:54:00,2.50,14.656
30/08/2019 07:54:12,2.37,14.656
30/08/2019 07:54:24,2.50,14.656
30/08/2019 07:54:36,2.37,14.656
30/08/2019 07:54:48,2.37,14.656
30/08/2019 07:55:00,2.37,14.656
30/08/2019 07:55:12,2.37,14.656
30/08/2019 07:55:24,2.37,14.656
30/08/2019 07:55:36,2.31,14.656
30/08/2019 07:55:48,2.37,14.656
30/08/2019 07:56:00,2.37,14.656
30/08/2019 07:56:12,2.31,14.656
30/08/2019 07:56:24,2.31,14.656
30/08/2019 07:56:36,2.37,14.656
30/08/2019 07:56:48,2.31,14.656
30/08/2019 07:57:00,2.31,14.656
30/08/2019 07:57:12,2.37,14.656
30/08/2019 07:57:24,2.37,14.656
30/08/2019 07:57:36,2.37,14.656
30/08/2019 07:57:48,2.37,14.656
30/08/2019 07:58:00,2.37,14.656
30/08/2019 07:58:12,2.31,14.656
30/08/2019 07:58:24,2.31,14.656
30/08/2019 07:58:36,2.31,14.656
30/08/2019 07:58:48,2.37,14.656
30/08/2019 07:59:00,2.31,14.656
30/08/2019 07:59:12,2.31,14.656
30/08/2019 07:59:24,2.31,14.656
30/08/2019 07:59:36,2.31,14.688
30/08/2019 07:59:48,2.31,14.688
30/08/2019 08:00:00,2.31,14.688
30/08/2019 08:00:12,2.31,14.688
30/08/2019 08:00:24,2.31,14.688
30/08/2019 08:00:36,2.31,14.688
30/08/2019 08:00:48,2.37,14.688
30/08/2019 08:01:00,2.31,14.688
30/08/2019 08:01:12,2.31,14.688
30/08/2019 08:01:24,2.31,14.688
30/08/2019 08:01:36,2.31,14.688
30/08/2019 08:01:48,2.31,14.688
30/08/2019 08:02:00,2.31,14.703
30/08/2019 08:02:12,2.31,14.766
30/08/2019 08:02:24,2.37,14.984
30/08/2019 08:02:36,2.50,15.391
30/08/2019 08:02:48,2.25,15.875
30/08/2019 08:03:00,2.37,16.438
30/08/2019 08:03:12,2.31,17.141
30/08/2019 08:03:24,2.25,17.906
30/08/2019 08:03:36,2.18,18.672
30/08/2019 08:03:48,2.31,19.281
30/08/2019 08:04:00,2.31,20.109
30/08/2019 08:04:12,2.25,20.859
30/08/2019 08:04:24,2.25,21.531
30/08/2019 08:04:36,2.37,22.125
30/08/2019 08:04:48,2.50,22.703
30/08/2019 08:05:00,2.56,23.172
30/08/2019 08:05:12,2.62,23.563
30/08/2019 08:05:24,2.62,23.938
30/08/2019 08:05:36,2.12,24.219
30/08/2019 08:05:48,2.56,23.828
30/08/2019 08:06:00,2.62,24.250
30/08/2019 08:06:12,2.68,24.656
30/08/2019 08:06:24,2.75,25.016
30/08/2019 08:06:36,2.81,25.359
30/08/2019 08:06:48,2.87,25.688
30/08/2019 08:07:00,2.75,25.859
30/08/2019 08:07:12,2.81,26.000
30/08/2019 08:07:24,3.00,26.156
30/08/2019 08:07:36,3.00,26.281
30/08/2019 08:07:48,3.06,26.406
30/08/2019 08:08:00,3.12,26.547
30/08/2019 08:08:12,3.12,26.672
30/08/2019 08:08:24,2.50,26.359
30/08/2019 08:08:36,2.75,25.719
30/08/2019 08:08:48,2.68,25.797
30/08/2019 08:09:00,2.75,25.750
30/08/2019 08:09:12,2.81,25.797
30/08/2019 08:09:24,2.87,25.953
30/08/2019 08:09:36,3.00,26.156
30/08/2019 08:09:48,2.68,25.891
30/08/2019 08:10:00,2.81,25.547
30/08/2019 08:10:12,2.87,25.688
30/08/2019 08:10:24,2.81,25.844
30/08/2019 08:10:36,2.56,25.813
30/08/2019 08:10:48,2.75,25.641
30/08/2019 08:11:00,2.81,25.766
30/08/2019 08:11:12,2.87,25.891
30/08/2019 08:11:24,3.00,26.047
30/08/2019 08:11:36,3.00,26.250
30/08/2019 08:11:48,2.75,26.234
30/08/2019 08:12:00,2.87,26.203
30/08/2019 08:12:12,3.00,26.313
30/08/2019 08:12:24,2.81,26.281
30/08/2019 08:12:36,3.00,26.203
30/08/2019 08:12:48,2.62,26.156
30/08/2019 08:13:00,2.81,25.344
30/08/2019 08:13:12,2.87,25.453
30/08/2019 08:13:24,3.00,25.703
30/08/2019 08:13:36,2.87,25.938
30/08/2019 08:13:48,2.62,25.844
30/08/2019 08:14:00,2.87,25.859
30/08/2019 08:14:12,2.81,25.891
30/08/2019 08:14:24,2.62,24.688
30/08/2019 08:14:36,2.56,24.734
30/08/2019 08:14:48,2.37,24.656
30/08/2019 08:15:00,2.50,24.641
30/08/2019 08:15:12,2.56,24.844
30/08/2019 08:15:24,2.62,24.953
30/08/2019 08:15:36,2.68,25.109
30/08/2019 08:15:48,2.75,25.266
30/08/2019 08:16:00,2.68,24.906
30/08/2019 08:16:12,2.75,25.109
30/08/2019 08:16:24,2.81,25.359
30/08/2019 08:16:36,2.81,25.547
30/08/2019 08:16:48,2.81,25.719
30/08/2019 08:17:00,2.87,25.938
30/08/2019 08:17:12,2.87,26.094
30/08/2019 08:17:24,2.56,25.563
30/08/2019 08:17:36,2.75,25.594
30/08/2019 08:17:48,2.81,25.859
30/08/2019 08:18:00,2.56,25.891
30/08/2019 08:18:12,2.68,25.953
30/08/2019 08:18:24,2.87,26.109
30/08/2019 08:18:36,2.75,25.938
30/08/2019 08:18:48,2.68,25.813
30/08/2019 08:19:00,2.75,25.797
30/08/2019 08:19:12,2.68,25.813
30/08/2019 08:19:24,2.56,25.844
30/08/2019 08:19:36,2.56,25.516
30/08/2019 08:19:48,2.50,25.156
30/08/2019 08:20:00,2.62,25.000
30/08/2019 08:20:12,2.56,25.047
30/08/2019 08:20:24,2.56,24.484
30/08/2019 08:20:36,2.68,24.656
30/08/2019 08:20:48,2.75,24.891
30/08/2019 08:21:00,2.75,25.063
30/08/2019 08:21:12,2.81,25.297
30/08/2019 08:21:24,2.31,24.031
30/08/2019 08:21:36,2.68,23.906
30/08/2019 08:21:48,2.81,24.219
30/08/2019 08:22:00,3.00,24.578
30/08/2019 08:22:12,3.00,24.844
30/08/2019 08:22:24,3.00,25.047
30/08/2019 08:22:36,3.00,25.266
30/08/2019 08:22:48,3.00,25.453
30/08/2019 08:23:00,3.06,25.594
30/08/2019 08:23:12,3.06,25.766
30/08/2019 08:23:24,3.00,25.969
30/08/2019 08:23:36,3.00,26.141
30/08/2019 08:23:48,3.06,26.313
30/08/2019 08:24:00,3.12,26.484
30/08/2019 08:24:12,3.18,26.641
30/08/2019 08:24:24,3.25,26.750
30/08/2019 08:24:36,3.25,26.875
30/08/2019 08:24:48,3.31,26.938
30/08/2019 08:25:00,3.31,27.016
30/08/2019 08:25:12,3.31,27.078
30/08/2019 08:25:24,3.31,27.125
30/08/2019 08:25:36,3.31,27.172
30/08/2019 08:25:48,3.31,27.266
30/08/2019 08:26:00,3.31,27.281
30/08/2019 08:26:12,3.31,27.328
30/08/2019 08:26:24,3.37,27.375
30/08/2019 08:26:36,3.37,27.406
30/08/2019 08:26:48,3.37,27.453
30/08/2019 08:27:00,3.37,27.469
30/08/2019 08:27:12,3.37,27.469
30/08/2019 08:27:24,3.06,27.453
30/08/2019 08:27:36,3.31,27.281
30/08/2019 08:27:48,3.12,27.266
30/08/2019 08:28:00,3.06,27.203
30/08/2019 08:28:12,3.18,27.125
30/08/2019 08:28:24,3.18,27.156
30/08/2019 08:28:36,3.18,27.172
30/08/2019 08:28:48,3.25,27.219
30/08/2019 08:29:00,3.37,27.266
30/08/2019 08:29:12,3.37,27.313
30/08/2019 08:29:24,3.00,27.313
30/08/2019 08:29:36,3.12,26.828
30/08/2019 08:29:48,3.12,26.641
30/08/2019 08:30:00,3.06,26.484
30/08/2019 08:30:12,3.37,26.594
30/08/2019 08:30:24,3.25,26.891
30/08/2019 08:30:36,2.75,26.156
30/08/2019 08:30:48,1.87,23.766
30/08/2019 08:31:00,1.75,19.016
30/08/2019 08:31:12,2.12,16.766
30/08/2019 08:31:24,2.18,15.719
30/08/2019 08:31:36,2.50,15.219
30/08/2019 08:31:48,2.50,14.953
30/08/2019 08:32:00,2.50,14.828
30/08/2019 08:32:12,2.50,14.766
30/08/2019 08:32:24,2.37,14.719
30/08/2019 08:32:36,2.37,14.719
30/08/2019 08:32:48,2.37,14.703
30/08/2019 08:33:00,2.37,14.703
30/08/2019 08:33:12,2.50,14.703
30/08/2019 08:33:24,2.50,14.703
30/08/2019 08:33:36,2.37,14.703
30/08/2019 08:33:48,2.50,14.703
30/08/2019 08:34:00,2.50,14.703
30/08/2019 08:34:12,2.37,14.688
30/08/2019 08:34:24,3.18,14.688
30/08/2019 08:34:36,2.50,14.688
30/08/2019 08:34:48,3.87,14.688
30/08/2019 08:35:00,5.06,14.688
30/08/2019 08:35:12,2.37,14.688
30/08/2019 08:35:24,5.81,14.688
30/08/2019 08:35:36,4.00,14.688
30/08/2019 08:35:48,2.37,14.688
30/08/2019 08:36:00,2.37,14.688
30/08/2019 08:36:12,2.37,14.703
30/08/2019 08:36:24,2.37,14.688
30/08/2019 08:36:36,2.37,14.688
30/08/2019 08:36:48,2.37,14.703
30/08/2019 08:37:00,2.50,14.703
30/08/2019 08:37:12,2.37,14.703
30/08/2019 08:37:24,2.37,14.703
30/08/2019 08:37:36,2.37,14.703
30/08/2019 08:37:48,2.37,14.688
30/08/2019 08:38:00,2.50,14.688
30/08/2019 08:38:12,2.37,14.688
30/08/2019 08:38:24,2.37,14.688
30/08/2019 08:38:36,2.37,14.688
30/08/2019 08:38:48,2.37,14.688
30/08/2019 08:39:00,2.37,14.688
30/08/2019 08:39:12,2.37,14.688
30/08/2019 08:39:24,2.37,14.688
30/08/2019 08:39:36,2.87,14.688
30/08/2019 08:39:48,5.75,14.688
30/08/2019 08:40:00,2.37,14.688
30/08/2019 08:40:12,2.37,14.688
30/08/2019 08:40:24,2.37,14.656
30/08/2019 08:40:36,2.37,14.688
30/08/2019 08:40:48,14.81,14.656
30/08/2019 08:41:00,29.56,14.609
30/08/2019 08:41:12,46.81,14.516
30/08/2019 08:41:24,62.87,14.297
30/08/2019 08:41:36,80.06,14.063
30/08/2019 08:41:48,96.37,13.500
30/08/2019 08:42:00,105.37,13.031
30/08/2019 08:42:12,101.00,12.641
30/08/2019 08:42:24,87.93,12.672
30/08/2019 08:42:36,83.93,12.813
30/08/2019 08:42:48,67.06,13.188
30/08/2019 08:43:00,50.81,13.641
30/08/2019 08:43:12,32.50,14.031
30/08/2019 08:43:24,11.62,14.297
30/08/2019 08:43:36,2.68,14.484
30/08/2019 08:43:48,2.50,14.594
30/08/2019 08:44:00,2.50,14.641
30/08/2019 08:44:12,2.50,14.656
30/08/2019 08:44:24,2.50,14.656
30/08/2019 08:44:36,2.50,14.656
30/08/2019 08:44:48,2.37,14.656
30/08/2019 08:45:00,2.37,14.656
30/08/2019 08:45:12,2.37,14.656
30/08/2019 08:45:24,2.50,14.656
30/08/2019 08:45:36,2.50,14.656
30/08/2019 08:45:48,3.43,14.656
30/08/2019 08:46:00,18.87,14.641
30/08/2019 08:46:12,37.93,14.594
30/08/2019 08:46:24,48.62,14.359
30/08/2019 08:46:36,67.31,14.141
30/08/2019 08:46:48,84.31,13.938
30/08/2019 08:47:00,96.56,13.422
30/08/2019 08:47:12,106.25,12.984
30/08/2019 08:47:24,106.00,12.688
30/08/2019 08:47:36,102.68,12.391
30/08/2019 08:47:48,86.56,12.563
30/08/2019 08:48:00,86.31,12.750
30/08/2019 08:48:12,73.56,12.969
30/08/2019 08:48:24,57.06,13.484
30/08/2019 08:48:36,36.81,13.734
30/08/2019 08:48:48,17.68,14.125
30/08/2019 08:49:00,2.68,14.375
30/08/2019 08:49:12,2.50,14.516
30/08/2019 08:49:24,2.37,14.578
30/08/2019 08:49:36,2.50,14.609
30/08/2019 08:49:48,2.50,14.609
30/08/2019 08:50:00,2.50,14.641
30/08/2019 08:50:12,2.37,14.641
30/08/2019 08:50:24,2.37,14.641
30/08/2019 08:50:36,2.37,14.641
30/08/2019 08:50:48,2.62,14.656
30/08/2019 08:51:00,16.87,14.641
30/08/2019 08:51:12,33.06,14.594
30/08/2019 08:51:24,52.00,14.406
30/08/2019 08:51:36,71.18,14.188
30/08/2019 08:51:48,89.62,13.891
30/08/2019 08:52:00,106.25,13.297
30/08/2019 08:52:12,114.50,12.609
30/08/2019 08:52:24,102.25,12.219
30/08/2019 08:52:36,104.87,12.391
30/08/2019 08:52:48,95.25,12.438
30/08/2019 08:53:00,83.75,12.641
30/08/2019 08:53:12,69.68,13.125
30/08/2019 08:53:24,51.06,13.547
30/08/2019 08:53:36,30.12,13.875
30/08/2019 08:53:48,5.93,14.234
30/08/2019 08:54:00,2.62,14.469
30/08/2019 08:54:12,2.50,14.578
30/08/2019 08:54:24,2.37,14.641
30/08/2019 08:54:36,2.50,14.656
30/08/2019 08:54:48,2.50,14.656
30/08/2019 08:55:00,2.50,14.656
30/08/2019 08:55:12,3.00,14.688
30/08/2019 08:55:24,2.50,14.656
30/08/2019 08:55:36,2.50,14.656
30/08/2019 08:55:48,2.37,14.688
30/08/2019 08:56:00,2.37,14.688
30/08/2019 08:56:12,2.37,14.688
30/08/2019 08:56:24,3.31,14.688
30/08/2019 08:56:36,2.50,14.688
30/08/2019 08:56:48,5.18,14.688
30/08/2019 08:57:00,2.37,14.656
30/08/2019 08:57:12,2.37,14.656
30/08/2019 08:57:24,8.31,14.656
30/08/2019 08:57:36,24.37,14.609
30/08/2019 08:57:48,41.62,14.531
30/08/2019 08:58:00,61.06,14.281
30/08/2019 08:58:12,79.06,14.063
30/08/2019 08:58:24,93.31,13.609
30/08/2019 08:58:36,105.18,13.141
30/08/2019 08:58:48,100.25,12.625
30/08/2019 08:59:00,102.62,12.609
30/08/2019 08:59:12,82.06,12.719
30/08/2019 08:59:24,63.87,13.188
30/08/2019 08:59:36,44.75,13.609
30/08/2019 08:59:48,23.75,13.953
30/08/2019 09:00:00,2.68,14.297
30/08/2019 09:00:12,2.62,14.484
30/08/2019 09:00:24,2.50,14.578
30/08/2019 09:00:36,2.50,14.609
30/08/2019 09:00:48,2.50,14.641
30/08/2019 09:01:00,2.50,14.656
30/08/2019 09:01:12,2.50,14.656
30/08/2019 09:01:24,5.75,14.656
30/08/2019 09:01:36,22.87,14.641
30/08/2019 09:01:48,41.37,14.516
30/08/2019 09:02:00,60.56,14.234
30/08/2019 09:02:12,75.00,14.063
30/08/2019 09:02:24,90.81,13.609
30/08/2019 09:02:36,106.81,13.078
30/08/2019 09:02:48,117.81,12.344
30/08/2019 09:03:00,118.87,11.828
30/08/2019 09:03:12,100.75,11.813
30/08/2019 09:03:24,105.06,12.094
30/08/2019 09:03:36,84.12,12.391
30/08/2019 09:03:48,66.31,12.953
30/08/2019 09:04:00,48.31,13.469
30/08/2019 09:04:12,27.75,13.906
30/08/2019 09:04:24,4.81,14.281
30/08/2019 09:04:36,2.68,14.484
30/08/2019 09:04:48,2.50,14.594
30/08/2019 09:05:00,2.50,14.641
30/08/2019 09:05:12,2.50,14.656
30/08/2019 09:05:24,2.56,14.688
30/08/2019 09:05:36,2.37,14.688
30/08/2019 09:05:48,2.37,14.688
30/08/2019 09:06:00,2.50,14.688
30/08/2019 09:06:12,2.37,14.688
30/08/2019 09:06:24,2.50,14.688
30/08/2019 09:06:36,2.37,14.688
30/08/2019 09:06:48,2.50,14.688
30/08/2019 09:07:00,2.50,14.688
30/08/2019 09:07:12,2.50,14.688
30/08/2019 09:07:24,2.37,14.688
30/08/2019 09:07:36,2.50,14.703
30/08/2019 09:07:48,2.37,14.703
30/08/2019 09:08:00,2.37,14.688
30/08/2019 09:08:12,4.37,14.688
30/08/2019 09:08:24,2.50,14.688
30/08/2019 09:08:36,4.68,14.688
30/08/2019 09:08:48,3.00,14.688
30/08/2019 09:09:00,2.50,14.688
30/08/2019 09:09:12,2.50,14.688
30/08/2019 09:09:24,2.37,14.688
30/08/2019 09:09:36,6.62,14.688
30/08/2019 09:09:48,22.62,14.641
30/08/2019 09:10:00,40.87,14.578
30/08/2019 09:10:12,60.56,14.297
30/08/2019 09:10:24,80.37,14.063
30/08/2019 09:10:36,98.31,13.531
30/08/2019 09:10:48,111.93,12.953
30/08/2019 09:11:00,120.43,12.172
30/08/2019 09:11:12,125.81,11.656
30/08/2019 09:11:24,118.62,11.375
30/08/2019 09:11:36,98.18,11.688
30/08/2019 09:11:48,81.43,12.344
30/08/2019 09:12:00,65.81,13.016
30/08/2019 09:12:12,48.62,13.484
30/08/2019 09:12:24,28.87,13.891
30/08/2019 09:12:36,6.50,14.250
30/08/2019 09:12:48,2.68,14.484
30/08/2019 09:13:00,2.50,14.594
30/08/2019 09:13:12,2.37,14.641
30/08/2019 09:13:24,2.50,14.656
30/08/2019 09:13:36,2.37,14.688
30/08/2019 09:13:48,2.37,14.688
30/08/2019 09:14:00,2.50,14.703
30/08/2019 09:14:12,2.50,14.703
30/08/2019 09:14:24,2.50,14.703
30/08/2019 09:14:36,9.43,14.703
30/08/2019 09:14:48,26.62,14.656
30/08/2019 09:15:00,46.06,14.547
30/08/2019 09:15:12,67.18,14.250
30/08/2019 09:15:24,86.25,13.891
30/08/2019 09:15:36,105.81,13.313
30/08/2019 09:15:48,122.43,12.438
30/08/2019 09:16:00,128.62,11.703
30/08/2019 09:16:12,133.81,11.328
30/08/2019 09:16:24,123.81,11.156
30/08/2019 09:16:36,106.06,11.313
30/08/2019 09:16:48,87.37,12.047
30/08/2019 09:17:00,70.68,12.688
30/08/2019 09:17:12,54.18,13.359
30/08/2019 09:17:24,34.25,13.766
30/08/2019 09:17:36,10.87,14.188
30/08/2019 09:17:48,2.75,14.469
30/08/2019 09:18:00,2.50,14.594
30/08/2019 09:18:12,2.50,14.656
30/08/2019 09:18:24,2.50,14.688
30/08/2019 09:18:36,2.50,14.703
30/08/2019 09:18:48,2.50,14.719
30/08/2019 09:19:00,2.50,14.719
30/08/2019 09:19:12,2.56,14.719
30/08/2019 09:19:24,2.37,14.719
30/08/2019 09:19:36,2.56,14.719
30/08/2019 09:19:48,2.50,14.703
30/08/2019 09:20:00,2.37,14.703
30/08/2019 09:20:12,2.50,14.703
30/08/2019 09:20:24,2.50,14.703
30/08/2019 09:20:36,2.50,14.703
30/08/2019 09:20:48,2.56,14.703
30/08/2019 09:21:00,2.50,14.703
30/08/2019 09:21:12,2.37,14.703
30/08/2019 09:21:24,2.50,14.750
30/08/2019 09:21:36,2.37,14.750
30/08/2019 09:21:48,2.37,14.750
30/08/2019 09:22:00,2.37,14.750
30/08/2019 09:22:12,2.50,14.750
30/08/2019 09:22:24,2.56,14.750
30/08/2019 09:22:36,2.50,14.719
30/08/2019 09:22:48,2.50,14.719
30/08/2019 09:23:00,2.37,14.750
30/08/2019 09:23:12,2.31,14.766
30/08/2019 09:23:24,2.37,14.750
30/08/2019 09:23:36,2.31,14.750
30/08/2019 09:23:48,2.50,14.750
30/08/2019 09:24:00,2.50,14.750
30/08/2019 09:24:12,2.50,14.766
30/08/2019 09:24:24,2.37,14.766
30/08/2019 09:24:36,2.37,14.750
30/08/2019 09:24:48,2.37,14.781
30/08/2019 09:25:00,2.37,14.781
30/08/2019 09:25:12,2.50,14.781
30/08/2019 09:25:24,2.37,14.781
30/08/2019 09:25:36,2.50,14.750
30/08/2019 09:25:48,2.50,14.719
30/08/2019 09:26:00,2.50,14.719
30/08/2019 09:26:12,2.50,14.703
30/08/2019 09:26:24,2.50,14.688
30/08/2019 09:26:36,2.50,14.688
30/08/2019 09:26:48,2.37,14.719
30/08/2019 09:27:00,2.31,14.750
30/08/2019 09:27:12,2.37,14.750
30/08/2019 09:27:24,2.50,14.750
30/08/2019 09:27:36,2.37,14.719
30/08/2019 09:27:48,2.50,14.688
30/08/2019 09:28:00,2.37,14.688
30/08/2019 09:28:12,2.50,14.703
30/08/2019 09:28:24,2.50,14.719
30/08/2019 09:28:36,2.50,14.719
30/08/2019 09:28:48,2.50,14.750
30/08/2019 09:29:00,2.37,14.750
30/08/2019 09:29:12,2.50,14.750
30/08/2019 09:29:24,2.37,14.750
30/08/2019 09:29:36,2.37,14.750
30/08/2019 09:29:48,2.37,14.750
30/08/2019 09:30:00,2.37,14.750
30/08/2019 09:30:12,2.50,14.766
30/08/2019 09:30:24,2.37,14.766
30/08/2019 09:30:36,2.37,14.750
30/08/2019 09:30:48,2.25,14.750
30/08/2019 09:31:00,2.37,14.750
30/08/2019 09:31:12,2.31,14.750
30/08/2019 09:31:24,2.37,14.750
30/08/2019 09:31:36,2.37,14.719
30/08/2019 09:31:48,2.37,14.719
30/08/2019 09:32:00,2.37,14.719
30/08/2019 09:32:12,2.31,14.719
30/08/2019 09:32:24,2.37,14.719
30/08/2019 09:32:36,2.37,14.719
30/08/2019 09:32:48,2.50,14.719
30/08/2019 09:33:00,2.37,14.719
30/08/2019 09:33:12,2.31,14.719
30/08/2019 09:33:24,2.37,14.719
30/08/2019 09:33:36,2.37,14.719
30/08/2019 09:33:48,2.31,14.703
30/08/2019 09:34:00,2.31,14.703
30/08/2019 09:34:12,2.37,14.703
30/08/2019 09:34:24,2.37,14.703
30/08/2019 09:34:36,2.37,14.703
30/08/2019 09:34:48,2.37,14.703
30/08/2019 09:35:00,2.31,14.719
30/08/2019 09:35:12,2.37,14.719
30/08/2019 09:35:24,2.37,14.703
30/08/2019 09:35:36,2.50,14.703
30/08/2019 09:35:48,2.37,14.703
30/08/2019 09:36:00,2.31,14.703
30/08/2019 09:36:12,2.37,14.703
30/08/2019 09:36:24,2.31,14.703
30/08/2019 09:36:36,2.37,14.703
30/08/2019 09:36:48,2.37,14.703
30/08/2019 09:37:00,2.37,14.703
30/08/2019 09:37:12,2.37,14.719
30/08/2019 09:37:24,2.31,14.703
30/08/2019 09:37:36,2.31,14.703
30/08/2019 09:37:48,2.31,14.703
30/08/2019 09:38:00,2.37,14.703
30/08/2019 09:38:12,2.50,14.719
30/08/2019 09:38:24,2.31,14.719
30/08/2019 09:38:36,2.37,14.719
30/08/2019 09:38:48,2.37,14.719
30/08/2019 09:39:00,2.37,14.703
30/08/2019 09:39:12,2.31,14.703
30/08/2019 09:39:24,2.37,14.703
30/08/2019 09:39:36,2.31,14.703
30/08/2019 09:39:48,2.37,14.703
30/08/2019 09:40:00,2.37,14.703
30/08/2019 09:40:12,2.37,14.703
30/08/2019 09:40:24,2.37,14.703
30/08/2019 09:40:36,2.37,14.703
30/08/2019 09:40:48,2.37,14.703
30/08/2019 09:41:00,2.37,14.703
30/08/2019 09:41:12,2.37,14.703
30/08/2019 09:41:24,2.31,14.703
30/08/2019 09:41:36,2.37,14.703
30/08/2019 09:41:48,2.31,14.719
30/08/2019 09:42:00,2.37,14.719
30/08/2019 09:42:12,2.50,14.719
30/08/2019 09:42:24,2.50,14.719
30/08/2019 09:42:36,2.31,14.719
30/08/2019 09:42:48,2.37,14.719
30/08/2019 09:43:00,2.37,14.719
30/08/2019 09:43:12,2.31,14.703
30/08/2019 09:43:24,2.31,14.719
30/08/2019 09:43:36,2.31,14.719
30/08/2019 09:43:48,2.31,14.703
30/08/2019 09:44:00,2.31,14.703
30/08/2019 09:44:12,2.31,14.703
30/08/2019 09:44:24,2.37,14.703
30/08/2019 09:44:36,2.25,14.703
30/08/2019 09:44:48,2.37,14.703
30/08/2019 09:45:00,2.37,14.703
30/08/2019 09:45:12,2.37,14.703
30/08/2019 09:45:24,2.31,14.719
30/08/2019 09:45:36,2.31,14.719
30/08/2019 09:45:48,2.31,14.703
30/08/2019 09:46:00,2.31,14.703
30/08/2019 09:46:12,2.37,14.719
30/08/2019 09:46:24,2.37,14.703
30/08/2019 09:46:36,2.37,14.703
30/08/2019 09:46:48,2.31,14.703
30/08/2019 09:47:00,2.31,14.703
30/08/2019 09:47:12,2.37,14.719
30/08/2019 09:47:24,2.50,14.703
30/08/2019 09:47:36,2.31,14.703
30/08/2019 09:47:48,2.37,14.703
30/08/2019 09:48:00,2.37,14.703
30/08/2019 09:48:12,2.37,14.703
30/08/2019 09:48:24,2.37,14.703
30/08/2019 09:48:36,2.50,14.703
30/08/2019 09:48:48,2.50,14.688
30/08/2019 09:49:00,2.37,14.688
30/08/2019 09:49:12,2.37,14.688
30/08/2019 09:49:24,2.37,14.688
30/08/2019 09:49:36,2.37,14.688
30/08/2019 09:49:48,2.37,14.688
30/08/2019 09:50:00,2.37,14.688
30/08/2019 09:50:12,2.50,14.688
30/08/2019 09:50:24,2.37,14.688
30/08/2019 09:50:36,2.37,14.688
30/08/2019 09:50:48,2.37,14.688
30/08/2019 09:51:00,2.37,14.688
30/08/2019 09:51:12,2.37,14.688
30/08/2019 09:51:24,2.37,14.688
30/08/2019 09:51:36,2.37,14.688
30/08/2019 09:51:48,2.37,14.688
30/08/2019 09:52:00,2.50,14.688
30/08/2019 09:52:12,2.37,14.688
30/08/2019 09:52:24,2.37,14.656
30/08/2019 09:52:36,2.37,14.688
30/08/2019 09:52:48,2.37,14.656
30/08/2019 09:53:00,2.37,14.688
30/08/2019 09:53:12,2.37,14.656
30/08/2019 09:53:24,2.37,14.688
30/08/2019 09:53:36,2.31,14.688
30/08/2019 09:53:48,2.37,14.688
30/08/2019 09:54:00,2.37,14.688
30/08/2019 09:54:12,2.37,14.688
30/08/2019 09:54:24,2.37,14.688
30/08/2019 09:54:36,2.31,14.688
30/08/2019 09:54:48,2.37,14.688
30/08/2019 09:55:00,2.50,14.703
30/08/2019 09:55:12,2.31,14.703
30/08/2019 09:55:24,2.37,14.703
30/08/2019 09:55:36,2.50,14.703
30/08/2019 09:55:48,2.31,14.688
30/08/2019 09:56:00,2.37,14.688
30/08/2019 09:56:12,2.37,14.703
30/08/2019 09:56:24,2.31,14.703
30/08/2019 09:56:36,2.37,14.703
30/08/2019 09:56:48,2.37,14.703
30/08/2019 09:57:00,2.37,14.703
30/08/2019 09:57:12,2.31,14.703
30/08/2019 09:57:24,2.37,14.703
30/08/2019 09:57:36,2.31,14.703
30/08/2019 09:57:48,2.37,14.703
30/08/2019 09:58:00,2.37,14.703
30/08/2019 09:58:12,2.31,14.703
30/08/2019 09:58:24,2.37,14.703
30/08/2019 09:58:36,2.31,14.719
30/08/2019 09:58:48,2.37,14.703
30/08/2019 09:59:00,2.37,14.703
30/08/2019 09:59:12,2.31,14.703
30/08/2019 09:59:24,2.31,14.703
30/08/2019 09:59:36,2.37,14.703
30/08/2019 09:59:48,2.37,14.719
30/08/2019 10:00:00,2.37,14.703
30/08/2019 10:00:12,2.37,14.703
30/08/2019 10:00:24,2.50,14.703
30/08/2019 10:00:36,2.37,14.703
30/08/2019 10:00:48,2.50,14.703
30/08/2019 10:01:00,2.37,14.703
30/08/2019 10:01:12,2.31,14.703
30/08/2019 10:01:24,2.37,14.703
30/08/2019 10:01:36,2.37,14.703
30/08/2019 10:01:48,2.31,14.703
30/08/2019 10:02:00,2.37,14.703
30/08/2019 10:02:12,2.37,14.703
30/08/2019 10:02:24,2.37,14.703
30/08/2019 10:02:36,2.31,14.703
30/08/2019 10:02:48,2.37,14.688
30/08/2019 10:03:00,2.31,14.703
30/08/2019 10:03:12,2.37,14.703
30/08/2019 10:03:24,2.37,14.703
30/08/2019 10:03:36,2.37,14.703
30/08/2019 10:03:48,2.37,14.703
30/08/2019 10:04:00,2.37,14.703
30/08/2019 10:04:12,2.37,14.703
30/08/2019 10:04:24,2.37,14.703
30/08/2019 10:04:36,2.31,14.703
30/08/2019 10:04:48,2.37,14.719
30/08/2019 10:05:00,2.31,14.719
30/08/2019 10:05:12,2.25,14.719
30/08/2019 10:05:24,2.37,14.719
30/08/2019 10:05:36,2.37,14.719
30/08/2019 10:05:48,2.50,14.719
30/08/2019 10:06:00,2.31,14.703
30/08/2019 10:06:12,2.37,14.719
30/08/2019 10:06:24,2.37,14.719
30/08/2019 10:06:36,2.25,14.703
30/08/2019 10:06:48,2.37,14.703
30/08/2019 10:07:00,2.37,14.703
30/08/2019 10:07:12,2.25,14.703
30/08/2019 10:07:24,2.37,14.703
30/08/2019 10:07:36,2.25,14.703
30/08/2019 10:07:48,2.31,14.703
30/08/2019 10:08:00,2.31,14.703
30/08/2019 10:08:12,2.31,14.703
30/08/2019 10:08:24,2.37,14.703
30/08/2019 10:08:36,2.37,14.703
30/08/2019 10:08:48,2.31,14.703
30/08/2019 10:09:00,2.25,14.703
30/08/2019 10:09:12,2.31,14.703
30/08/2019 10:09:24,2.37,14.703
30/08/2019 10:09:36,2.50,14.703
30/08/2019 10:09:48,2.37,14.703
30/08/2019 10:10:00,2.31,14.703
30/08/2019 10:10:12,2.37,14.703
30/08/2019 10:10:24,2.31,14.703
30/08/2019 10:10:36,2.50,14.703
30/08/2019 10:10:48,2.37,14.703
30/08/2019 10:11:00,2.37,14.688
30/08/2019 10:11:12,2.37,14.688
30/08/2019 10:11:24,2.31,14.688
30/08/2019 10:11:36,2.31,14.703
30/08/2019 10:11:48,2.37,14.688
30/08/2019 10:12:00,2.37,14.703
30/08/2019 10:12:12,2.25,14.703
30/08/2019 10:12:24,2.37,14.688
30/08/2019 10:12:36,2.50,14.688
30/08/2019 10:12:48,2.37,14.688
30/08/2019 10:13:00,2.37,14.703
30/08/2019 10:13:12,2.37,14.688
30/08/2019 10:13:24,2.31,14.688
30/08/2019 10:13:36,2.37,14.703
30/08/2019 10:13:48,2.37,14.688
30/08/2019 10:14:00,2.31,14.703
30/08/2019 10:14:12,2.37,14.703
30/08/2019 10:14:24,2.37,14.703
30/08/2019 10:14:36,2.37,14.703
30/08/2019 10:14:48,2.31,14.703
30/08/2019 10:15:00,2.31,14.703
30/08/2019 10:15:12,2.31,14.703
30/08/2019 10:15:24,8.12,14.703
30/08/2019 10:15:36,11.56,14.688
30/08/2019 10:15:48,11.81,14.656
30/08/2019 10:16:00,5.50,14.656
30/08/2019 10:16:12,2.50,14.688
30/08/2019 10:16:24,2.31,14.688
30/08/2019 10:16:36,2.50,14.688
30/08/2019 10:16:48,2.37,14.688
30/08/2019 10:17:00,2.37,14.703
30/08/2019 10:17:12,2.37,14.703
30/08/2019 10:17:24,2.50,14.703
30/08/2019 10:17:36,2.37,14.703
30/08/2019 10:17:48,2.31,14.703
30/08/2019 10:18:00,2.37,14.703
30/08/2019 10:18:12,2.50,14.703
30/08/2019 10:18:24,2.31,14.703
30/08/2019 10:18:36,2.37,14.703
30/08/2019 10:18:48,2.37,14.703
30/08/2019 10:19:00,2.50,14.688
30/08/2019 10:19:12,2.37,14.688
30/08/2019 10:19:24,2.50,14.688
30/08/2019 10:19:36,2.50,14.656
30/08/2019 10:19:48,2.50,14.656
30/08/2019 10:20:00,2.37,14.656
30/08/2019 10:20:12,2.56,14.641
30/08/2019 10:20:24,2.37,14.641
30/08/2019 10:20:36,2.50,14.641
30/08/2019 10:20:48,2.56,14.641
30/08/2019 10:21:00,2.50,14.656
30/08/2019 10:21:12,2.50,14.656
30/08/2019 10:21:24,2.50,14.656
30/08/2019 10:21:36,2.50,14.656
30/08/2019 10:21:48,2.50,14.656
30/08/2019 10:22:00,2.50,14.656
30/08/2019 10:22:12,2.50,14.656
30/08/2019 10:22:24,2.50,14.656
30/08/2019 10:22:36,2.50,14.656
30/08/2019 10:22:48,2.50,14.656
30/08/2019 10:23:00,2.50,14.656
30/08/2019 10:23:12,2.37,14.656
30/08/2019 10:23:24,2.37,14.656
30/08/2019 10:23:36,2.50,14.656
30/08/2019 10:23:48,2.50,14.656
30/08/2019 10:24:00,2.50,14.656
30/08/2019 10:24:12,2.50,14.656
30/08/2019 10:24:24,2.50,14.656
30/08/2019 10:24:36,2.50,14.656
30/08/2019 10:24:48,2.56,14.656
30/08/2019 10:25:00,2.50,14.656
30/08/2019 10:25:12,2.50,14.656
30/08/2019 10:25:24,2.50,14.656
30/08/2019 10:25:36,2.50,14.656
30/08/2019 10:25:48,2.50,14.656
30/08/2019 10:26:00,2.50,14.656
30/08/2019 10:26:12,2.37,14.656
30/08/2019 10:26:24,2.50,14.656
30/08/2019 10:26:36,2.50,14.656
30/08/2019 10:26:48,2.50,14.656
30/08/2019 10:27:00,2.56,14.656
30/08/2019 10:27:12,2.50,14.656
30/08/2019 10:27:24,2.50,14.656
30/08/2019 10:27:36,2.50,14.656
30/08/2019 10:27:48,2.50,14.656
30/08/2019 10:28:00,2.37,14.656
30/08/2019 10:28:12,2.37,14.656
30/08/2019 10:28:24,2.37,14.656
30/08/2019 10:28:36,2.31,14.656
30/08/2019 10:28:48,2.37,14.656
30/08/2019 10:29:00,2.37,14.656
30/08/2019 10:29:12,2.37,14.656
30/08/2019 10:29:24,2.37,14.656
30/08/2019 10:29:36,2.37,14.641
30/08/2019 10:29:48,2.37,14.641
30/08/2019 10:30:00,2.37,14.641
30/08/2019 10:30:12,2.37,14.641
30/08/2019 10:30:24,2.37,14.641
30/08/2019 10:30:36,2.37,14.641
30/08/2019 10:30:48,2.37,14.641
30/08/2019 10:31:00,2.37,14.641
30/08/2019 10:31:12,2.37,14.641
30/08/2019 10:31:24,2.31,14.641
30/08/2019 10:31:36,2.37,14.641
30/08/2019 10:31:48,2.37,14.641
30/08/2019 10:32:00,2.37,14.641
30/08/2019 10:32:12,2.37,14.641
30/08/2019 10:32:24,2.31,14.641
30/08/2019 10:32:36,2.31,14.641
30/08/2019 10:32:48,2.37,14.641
30/08/2019 10:33:00,2.31,14.641
30/08/2019 10:33:12,2.37,14.641
30/08/2019 10:33:24,2.37,14.641
30/08/2019 10:33:36,2.37,14.641
30/08/2019 10:33:48,2.31,14.641
30/08/2019 10:34:00,2.31,14.641
30/08/2019 10:34:12,2.31,14.641
30/08/2019 10:34:24,2.37,14.656
30/08/2019 10:34:36,2.31,14.641
30/08/2019 10:34:48,2.37,14.656
30/08/2019 10:35:00,2.37,14.641
30/08/2019 10:35:12,2.31,14.641
30/08/2019 10:35:24,2.37,14.656
30/08/2019 10:35:36,2.31,14.656
30/08/2019 10:35:48,2.37,14.656
30/08/2019 10:36:00,2.31,14.656
30/08/2019 10:36:12,2.31,14.656
30/08/2019 10:36:24,2.37,14.656
30/08/2019 10:36:36,2.31,14.656
30/08/2019 10:36:48,2.31,14.656
30/08/2019 10:37:00,2.31,14.656
30/08/2019 10:37:12,2.31,14.641
30/08/2019 10:37:24,2.37,14.641
30/08/2019 10:37:36,2.37,14.641
30/08/2019 10:37:48,2.31,14.641
30/08/2019 10:38:00,2.31,14.641
30/08/2019 10:38:12,2.31,14.656
30/08/2019 10:38:24,2.31,14.656
30/08/2019 10:38:36,2.31,14.656
30/08/2019 10:38:48,2.31,14.656
30/08/2019 10:39:00,2.37,14.656
30/08/2019 10:39:12,2.31,14.656
30/08/2019 10:39:24,2.31,14.656
30/08/2019 10:39:36,2.31,14.656
30/08/2019 10:39:48,2.37,14.656
30/08/2019 10:40:00,2.31,14.656
30/08/2019 10:40:12,2.31,14.656
30/08/2019 10:40:24,2.37,14.656
30/08/2019 10:40:36,2.25,14.656
30/08/2019 10:40:48,2.31,14.656
30/08/2019 10:41:00,2.50,14.656
30/08/2019 10:41:12,2.50,14.656
30/08/2019 10:41:24,2.37,14.688
30/08/2019 10:41:36,2.25,14.688
30/08/2019 10:41:48,2.37,14.688
30/08/2019 10:42:00,2.31,14.688
30/08/2019 10:42:12,2.50,14.688
30/08/2019 10:42:24,2.31,14.688
30/08/2019 10:42:36,2.31,14.688
30/08/2019 10:42:48,2.31,14.688
30/08/2019 10:43:00,2.31,14.688
30/08/2019 10:43:12,2.37,14.688
30/08/2019 10:43:24,2.50,14.688
30/08/2019 10:43:36,2.25,14.688
30/08/2019 10:43:48,2.31,14.688
30/08/2019 10:44:00,2.37,14.688
30/08/2019 10:44:12,2.31,14.688
30/08/2019 10:44:24,2.31,14.656
30/08/2019 10:44:36,2.31,14.656
30/08/2019 10:44:48,2.31,14.656
30/08/2019 10:45:00,2.37,14.656
30/08/2019 10:45:12,2.31,14.656
30/08/2019 10:45:24,2.37,14.656
30/08/2019 10:45:36,2.37,14.656
30/08/2019 10:45:48,2.37,14.656
30/08/2019 10:46:00,2.37,14.656
30/08/2019 10:46:12,2.31,14.656
30/08/2019 10:46:24,2.31,14.656
30/08/2019 10:46:36,2.37,14.656
30/08/2019 10:46:48,2.31,14.656
30/08/2019 10:47:00,2.37,14.656
30/08/2019 10:47:12,2.37,14.656
30/08/2019 10:47:24,2.31,14.656
30/08/2019 10:47:36,2.31,14.656
30/08/2019 10:47:48,2.37,14.656
30/08/2019 10:48:00,2.37,14.656
30/08/2019 10:48:12,2.31,14.656
30/08/2019 10:48:24,2.37,14.656
30/08/2019 10:48:36,2.37,14.656
30/08/2019 10:48:48,2.31,14.656
30/08/2019 10:49:00,2.50,14.656
30/08/2019 10:49:12,2.37,14.656
30/08/2019 10:49:24,2.37,14.656
30/08/2019 10:49:36,2.37,14.656
30/08/2019 10:49:48,2.37,14.656
30/08/2019 10:50:00,2.31,14.656
30/08/2019 10:50:12,2.31,14.656
30/08/2019 10:50:24,2.31,14.656
30/08/2019 10:50:36,2.37,14.656
30/08/2019 10:50:48,2.31,14.656
30/08/2019 10:51:00,2.37,14.688
30/08/2019 10:51:12,2.50,14.656
30/08/2019 10:51:24,2.31,14.656
30/08/2019 10:51:36,2.37,14.656
30/08/2019 10:51:48,2.31,14.688
30/08/2019 10:52:00,2.31,14.656
30/08/2019 10:52:12,2.37,14.656
30/08/2019 10:52:24,2.37,14.656
30/08/2019 10:52:36,2.37,14.656
30/08/2019 10:52:48,2.37,14.656
30/08/2019 10:53:00,2.37,14.656
30/08/2019 10:53:12,2.31,14.656
30/08/2019 10:53:24,2.37,14.688
30/08/2019 10:53:36,2.50,14.688
30/08/2019 10:53:48,2.37,14.688
30/08/2019 10:54:00,2.37,14.688
30/08/2019 10:54:12,2.50,14.688
30/08/2019 10:54:24,2.50,14.688
30/08/2019 10:54:36,2.37,14.688
30/08/2019 10:54:48,2.31,14.688
30/08/2019 10:55:00,2.50,14.688
30/08/2019 10:55:12,2.50,14.688
30/08/2019 10:55:24,2.50,14.688
30/08/2019 10:55:36,2.50,14.688
30/08/2019 10:55:48,2.37,14.688
30/08/2019 10:56:00,2.50,14.688
30/08/2019 10:56:12,2.50,14.688
30/08/2019 10:56:24,2.31,14.688
30/08/2019 10:56:36,2.31,14.688
30/08/2019 10:56:48,2.31,14.688
30/08/2019 10:57:00,2.37,14.688
30/08/2019 10:57:12,2.31,14.688
30/08/2019 10:57:24,2.37,14.688
30/08/2019 10:57:36,2.25,14.688
30/08/2019 10:57:48,2.31,14.688
30/08/2019 10:58:00,2.31,14.688
30/08/2019 10:58:12,2.50,14.688
30/08/2019 10:58:24,2.31,14.688
30/08/2019 10:58:36,2.37,14.688
30/08/2019 10:58:48,2.50,14.688
30/08/2019 10:59:00,2.37,14.688
30/08/2019 10:59:12,2.50,14.703
30/08/2019 10:59:24,2.31,14.703
30/08/2019 10:59:36,2.31,14.688
30/08/2019 10:59:48,2.50,14.703
30/08/2019 11:00:00,2.37,14.688
30/08/2019 11:00:12,2.37,14.688
30/08/2019 11:00:24,2.37,14.688
30/08/2019 11:00:36,2.37,14.688
30/08/2019 11:00:48,2.37,14.688
30/08/2019 11:01:00,2.37,14.703
30/08/2019 11:01:12,2.37,14.703
30/08/2019 11:01:24,2.37,14.703
30/08/2019 11:01:36,2.31,14.703
30/08/2019 11:01:48,2.37,14.703
30/08/2019 11:02:00,2.37,14.703
30/08/2019 11:02:12,2.31,14.703
30/08/2019 11:02:24,2.31,14.719
30/08/2019 11:02:36,2.31,14.719
30/08/2019 11:02:48,2.37,14.719
30/08/2019 11:03:00,2.37,14.719
30/08/2019 11:03:12,2.31,14.719
30/08/2019 11:03:24,2.37,14.719
30/08/2019 11:03:36,2.37,14.719
30/08/2019 11:03:48,2.37,14.719
30/08/2019 11:04:00,2.37,14.719
30/08/2019 11:04:12,2.37,14.719
30/08/2019 11:04:24,2.37,14.719
30/08/2019 11:04:36,2.31,14.719
30/08/2019 11:04:48,2.37,14.719
30/08/2019 11:05:00,2.37,14.719
30/08/2019 11:05:12,2.31,14.719
30/08/2019 11:05:24,2.31,14.719
30/08/2019 11:05:36,2.31,14.719
30/08/2019 11:05:48,2.31,14.719
30/08/2019 11:06:00,2.37,14.703
30/08/2019 11:06:12,2.31,14.719
30/08/2019 11:06:24,2.31,14.719
30/08/2019 11:06:36,2.31,14.719
30/08/2019 11:06:48,2.50,14.719
30/08/2019 11:07:00,2.31,14.719
30/08/2019 11:07:12,2.31,14.719
30/08/2019 11:07:24,2.25,14.719
30/08/2019 11:07:36,2.37,14.719
30/08/2019 11:07:48,2.37,14.719
30/08/2019 11:08:00,2.50,14.750
30/08/2019 11:08:12,2.25,14.719
30/08/2019 11:08:24,2.31,14.750
30/08/2019 11:08:36,2.37,14.750
30/08/2019 11:08:48,2.31,14.750
30/08/2019 11:09:00,2.31,14.750
30/08/2019 11:09:12,2.31,14.750
30/08/2019 11:09:24,2.37,14.750
30/08/2019 11:09:36,2.31,14.750
30/08/2019 11:09:48,2.50,14.750
30/08/2019 11:10:00,2.31,14.750
30/08/2019 11:10:12,2.31,14.750
30/08/2019 11:10:24,2.31,14.750
30/08/2019 11:10:36,2.31,14.750
30/08/2019 11:10:48,2.31,14.750
30/08/2019 11:11:00,2.31,14.750
30/08/2019 11:11:12,2.37,14.750
30/08/2019 11:11:24,2.31,14.750
30/08/2019 11:11:36,2.31,14.750
30/08/2019 11:11:48,2.31,14.750
30/08/2019 11:12:00,2.31,14.750
30/08/2019 11:12:12,2.31,14.766
30/08/2019 11:12:24,2.31,14.766
30/08/2019 11:12:36,2.37,14.766
30/08/2019 11:12:48,2.50,14.750
30/08/2019 11:13:00,2.50,14.766
30/08/2019 11:13:12,2.37,14.750
30/08/2019 11:13:24,2.37,14.750
30/08/2019 11:13:36,2.37,14.750
30/08/2019 11:13:48,2.37,14.750
30/08/2019 11:14:00,2.31,14.750
30/08/2019 11:14:12,2.31,14.750
30/08/2019 11:14:24,2.31,14.750
30/08/2019 11:14:36,2.31,14.750
30/08/2019 11:14:48,2.31,14.750
30/08/2019 11:15:00,2.37,14.750
30/08/2019 11:15:12,2.37,14.750
30/08/2019 11:15:24,2.37,14.750
30/08/2019 11:15:36,2.50,14.750
30/08/2019 11:15:48,2.31,14.750
30/08/2019 11:16:00,2.37,14.719
30/08/2019 11:16:12,2.37,14.719
30/08/2019 11:16:24,2.31,14.719
30/08/2019 11:16:36,2.50,14.719
30/08/2019 11:16:48,2.37,14.719
30/08/2019 11:17:00,2.37,14.719
30/08/2019 11:17:12,2.37,14.719
30/08/2019 11:17:24,2.37,14.719
30/08/2019 11:17:36,2.37,14.719
30/08/2019 11:17:48,2.37,14.719
30/08/2019 11:18:00,2.37,14.719
30/08/2019 11:18:12,2.50,14.719
30/08/2019 11:18:24,2.37,14.719
30/08/2019 11:18:36,2.37,14.719
30/08/2019 11:18:48,2.37,14.719
30/08/2019 11:19:00,2.37,14.719
30/08/2019 11:19:12,2.37,14.719
30/08/2019 11:19:24,2.37,14.719
30/08/2019 11:19:36,2.37,14.719
30/08/2019 11:19:48,2.37,14.719
30/08/2019 11:20:00,2.37,14.719
30/08/2019 11:20:12,2.37,14.719
30/08/2019 11:20:24,2.37,14.719
30/08/2019 11:20:36,2.37,14.719
30/08/2019 11:20:48,2.50,14.719
30/08/2019 11:21:00,2.37,14.719
30/08/2019 11:21:12,2.50,14.719
30/08/2019 11:21:24,2.37,14.719
30/08/2019 11:21:36,2.50,14.719
30/08/2019 11:21:48,2.37,14.719
30/08/2019 11:22:00,2.50,14.719
30/08/2019 11:22:12,2.50,14.719
30/08/2019 11:22:24,2.37,14.719
30/08/2019 11:22:36,2.37,14.719
30/08/2019 11:22:48,2.31,14.719
30/08/2019 11:23:00,2.37,14.719
30/08/2019 11:23:12,2.50,14.719
30/08/2019 11:23:24,2.50,14.719
30/08/2019 11:23:36,2.37,14.719
30/08/2019 11:23:48,2.50,14.719
30/08/2019 11:24:00,2.37,14.719
30/08/2019 11:24:12,2.50,14.719
30/08/2019 11:24:24,2.31,14.719
30/08/2019 11:24:36,2.37,14.719
30/08/2019 11:24:48,2.37,14.719
30/08/2019 11:25:00,2.31,14.719
30/08/2019 11:25:12,2.50,14.719
30/08/2019 11:25:24,2.37,14.719
30/08/2019 11:25:36,2.37,14.750
30/08/2019 11:25:48,2.37,14.750
30/08/2019 11:26:00,2.31,14.750
30/08/2019 11:26:12,2.50,14.750
30/08/2019 11:26:24,2.37,14.750
30/08/2019 11:26:36,2.31,14.750
30/08/2019 11:26:48,2.37,14.750
30/08/2019 11:27:00,2.31,14.750
30/08/2019 11:27:12,2.50,14.750
30/08/2019 11:27:24,2.31,14.750
30/08/2019 11:27:36,2.50,14.750
30/08/2019 11:27:48,2.37,14.750
30/08/2019 11:28:00,2.50,14.750
30/08/2019 11:28:12,2.37,14.750
30/08/2019 11:28:24,2.50,14.750
30/08/2019 11:28:36,2.50,14.750
30/08/2019 11:28:48,2.37,14.750
30/08/2019 11:29:00,2.50,14.750
30/08/2019 11:29:12,2.31,14.750
30/08/2019 11:29:24,2.37,14.750
30/08/2019 11:29:36,2.50,14.766
30/08/2019 11:29:48,2.31,14.766
30/08/2019 11:30:00,2.37,14.750
30/08/2019 11:30:12,2.37,14.750
30/08/2019 11:30:24,2.50,14.766
30/08/2019 11:30:36,2.37,14.750
30/08/2019 11:30:48,2.50,14.766
30/08/2019 11:31:00,2.37,14.766
30/08/2019 11:31:12,2.37,14.750
30/08/2019 11:31:24,2.37,14.750
30/08/2019 11:31:36,2.50,14.750
30/08/2019 11:31:48,2.31,14.750
30/08/2019 11:32:00,2.37,14.750
30/08/2019 11:32:12,2.31,14.750
30/08/2019 11:32:24,2.31,14.750
30/08/2019 11:32:36,2.31,14.750
30/08/2019 11:32:48,2.50,14.750
30/08/2019 11:33:00,2.31,14.750
30/08/2019 11:33:12,2.50,14.750
30/08/2019 11:33:24,2.50,14.750
30/08/2019 11:33:36,2.37,14.750
30/08/2019 11:33:48,2.37,14.750
30/08/2019 11:34:00,2.37,14.750
30/08/2019 11:34:12,2.37,14.750
30/08/2019 11:34:24,2.37,14.750
30/08/2019 11:34:36,2.37,14.750
30/08/2019 11:34:48,2.37,14.750
30/08/2019 11:35:00,2.31,14.750
30/08/2019 11:35:12,2.50,14.750
30/08/2019 11:35:24,2.37,14.750
30/08/2019 11:35:36,2.50,14.750
30/08/2019 11:35:48,2.31,14.750
30/08/2019 11:36:00,2.37,14.750
30/08/2019 11:36:12,2.31,14.750
30/08/2019 11:36:24,2.37,14.750
30/08/2019 11:36:36,2.37,14.750
30/08/2019 11:36:48,2.37,14.750
30/08/2019 11:37:00,2.50,14.750
30/08/2019 11:37:12,2.37,14.750
30/08/2019 11:37:24,2.37,14.750
30/08/2019 11:37:36,2.31,14.766
30/08/2019 11:37:48,2.37,14.766
30/08/2019 11:38:00,2.37,14.766
30/08/2019 11:38:12,2.50,14.750
30/08/2019 11:38:24,2.37,14.766
30/08/2019 11:38:36,2.50,14.766
30/08/2019 11:38:48,2.50,14.766
30/08/2019 11:39:00,2.31,14.766
30/08/2019 11:39:12,2.37,14.766
30/08/2019 11:39:24,2.31,14.766
30/08/2019 11:39:36,2.50,14.766
30/08/2019 11:39:48,2.50,14.766
30/08/2019 11:40:00,2.31,14.766
30/08/2019 11:40:12,2.37,14.766
30/08/2019 11:40:24,2.37,14.766
30/08/2019 11:40:36,2.31,14.766
30/08/2019 11:40:48,2.31,14.766
30/08/2019 11:41:00,2.37,14.766
30/08/2019 11:41:12,2.50,14.766
30/08/2019 11:41:24,2.31,14.766
30/08/2019 11:41:36,2.50,14.766
30/08/2019 11:41:48,2.37,14.766
30/08/2019 11:42:00,2.50,14.766
30/08/2019 11:42:12,2.50,14.766
30/08/2019 11:42:24,2.37,14.766
30/08/2019 11:42:36,2.50,14.766
30/08/2019 11:42:48,2.50,14.766
30/08/2019 11:43:00,2.50,14.766
30/08/2019 11:43:12,2.31,14.766
30/08/2019 11:43:24,2.37,14.766
30/08/2019 11:43:36,2.50,14.766
30/08/2019 11:43:48,2.37,14.781
30/08/2019 11:44:00,2.37,14.781
30/08/2019 11:44:12,2.50,14.781
30/08/2019 11:44:24,2.37,14.781
30/08/2019 11:44:36,2.50,14.781
30/08/2019 11:44:48,2.31,14.781
30/08/2019 11:45:00,2.37,14.781
30/08/2019 11:45:12,2.50,14.781
30/08/2019 11:45:24,2.31,14.781
30/08/2019 11:45:36,2.50,14.781
30/08/2019 11:45:48,2.37,14.781
30/08/2019 11:46:00,2.37,14.781
30/08/2019 11:46:12,2.31,14.781
30/08/2019 11:46:24,2.50,14.781
30/08/2019 11:46:36,2.37,14.781
30/08/2019 11:46:48,2.37,14.781
30/08/2019 11:47:00,2.50,14.781
30/08/2019 11:47:12,2.37,14.781
30/08/2019 11:47:24,2.37,14.781
30/08/2019 11:47:36,2.37,14.781
30/08/2019 11:47:48,2.31,14.781
30/08/2019 11:48:00,2.50,14.781
30/08/2019 11:48:12,2.50,14.781
30/08/2019 11:48:24,2.31,14.781
30/08/2019 11:48:36,2.37,14.781
30/08/2019 11:48:48,2.37,14.781
30/08/2019 11:49:00,2.50,14.781
30/08/2019 11:49:12,2.37,14.781
30/08/2019 11:49:24,2.37,14.781
30/08/2019 11:49:36,2.37,14.781
30/08/2019 11:49:48,2.37,14.781
30/08/2019 11:50:00,2.37,14.781
30/08/2019 11:50:12,2.37,14.781
30/08/2019 11:50:24,2.50,14.781
30/08/2019 11:50:36,2.50,14.781
30/08/2019 11:50:48,2.50,14.781
30/08/2019 11:51:00,2.37,14.766
30/08/2019 11:51:12,2.37,14.781
30/08/2019 11:51:24,2.50,14.766
30/08/2019 11:51:36,2.37,14.766
30/08/2019 11:51:48,2.50,14.766
30/08/2019 11:52:00,2.50,14.766
30/08/2019 11:52:12,2.50,14.766
30/08/2019 11:52:24,2.50,14.766
30/08/2019 11:52:36,2.50,14.766
30/08/2019 11:52:48,2.50,14.766
30/08/2019 11:53:00,2.50,14.766
30/08/2019 11:53:12,2.50,14.766
30/08/2019 11:53:24,2.50,14.766
30/08/2019 11:53:36,2.50,14.766
30/08/2019 11:53:48,2.37,14.813
30/08/2019 11:54:00,2.50,14.813
30/08/2019 11:54:12,2.37,14.813
30/08/2019 11:54:24,2.37,14.781
30/08/2019 11:54:36,2.37,14.781
30/08/2019 11:54:48,2.37,14.781
30/08/2019 11:55:00,2.37,14.781
30/08/2019 11:55:12,2.50,14.781
30/08/2019 11:55:24,2.50,14.781
30/08/2019 11:55:36,2.31,14.781
30/08/2019 11:55:48,2.37,14.813
30/08/2019 11:56:00,2.50,14.781
30/08/2019 11:56:12,2.37,14.781
30/08/2019 11:56:24,2.50,14.781
30/08/2019 11:56:36,2.37,14.781
30/08/2019 11:56:48,2.37,14.781
30/08/2019 11:57:00,2.50,14.781
30/08/2019 11:57:12,2.50,14.781
30/08/2019 11:57:24,8.43,14.781
30/08/2019 11:57:36,14.25,14.750
30/08/2019 11:57:48,14.81,14.750
30/08/2019 11:58:00,2.37,14.750
30/08/2019 11:58:12,2.50,14.766
30/08/2019 11:58:24,2.50,14.781
30/08/2019 11:58:36,2.50,14.781
30/08/2019 11:58:48,2.56,14.781
30/08/2019 11:59:00,11.56,14.766
30/08/2019 11:59:12,26.93,14.750
30/08/2019 11:59:24,44.25,14.750
30/08/2019 11:59:36,63.93,14.609
30/08/2019 11:59:48,83.62,14.250
30/08/2019 12:00:00,99.12,13.734
30/08/2019 12:00:12,102.25,13.375
30/08/2019 12:00:24,112.37,13.063
30/08/2019 12:00:36,109.25,12.438
30/08/2019 12:00:48,90.81,12.688
30/08/2019 12:01:00,73.25,13.078
30/08/2019 12:01:12,55.56,13.594
30/08/2019 12:01:24,34.62,14.078
30/08/2019 12:01:36,11.75,14.422
30/08/2019 12:01:48,2.37,14.609
30/08/2019 12:02:00,2.50,14.703
30/08/2019 12:02:12,2.50,14.750
30/08/2019 12:02:24,2.50,14.766
30/08/2019 12:02:36,2.50,14.781
30/08/2019 12:02:48,2.37,14.781
30/08/2019 12:03:00,2.50,14.781
30/08/2019 12:03:12,2.37,14.781
30/08/2019 12:03:24,13.56,14.766
30/08/2019 12:03:36,29.68,14.750
30/08/2019 12:03:48,46.87,14.750
30/08/2019 12:04:00,67.00,14.547
30/08/2019 12:04:12,86.12,14.125
30/08/2019 12:04:24,93.06,13.703
30/08/2019 12:04:36,93.62,13.469
30/08/2019 12:04:48,84.18,13.375
30/08/2019 12:05:00,68.12,13.531
30/08/2019 12:05:12,51.37,13.844
30/08/2019 12:05:24,31.87,14.281
30/08/2019 12:05:36,8.18,14.516
30/08/2019 12:05:48,2.50,14.656
30/08/2019 12:06:00,2.56,14.719
30/08/2019 12:06:12,2.50,14.766
30/08/2019 12:06:24,2.50,14.781
30/08/2019 12:06:36,2.37,14.781
30/08/2019 12:06:48,2.50,14.813
30/08/2019 12:07:00,2.50,14.813
30/08/2019 12:07:12,5.75,14.813
30/08/2019 12:07:24,21.81,14.766
30/08/2019 12:07:36,40.81,14.750
30/08/2019 12:07:48,61.37,14.656
30/08/2019 12:08:00,81.93,14.297
30/08/2019 12:08:12,99.50,13.797
30/08/2019 12:08:24,114.62,13.359
30/08/2019 12:08:36,122.75,12.547
30/08/2019 12:08:48,123.31,11.813
30/08/2019 12:09:00,108.75,11.750
30/08/2019 12:09:12,90.62,12.469
30/08/2019 12:09:24,73.18,13.016
30/08/2019 12:09:36,55.93,13.547
30/08/2019 12:09:48,35.87,14.078
30/08/2019 12:10:00,14.25,14.406
30/08/2019 12:10:12,2.56,14.641
30/08/2019 12:10:24,2.50,14.750
30/08/2019 12:10:36,2.56,14.813
30/08/2019 12:10:48,2.50,14.813
30/08/2019 12:11:00,2.50,14.828
30/08/2019 12:11:12,2.56,14.844
30/08/2019 12:11:24,3.00,14.844
30/08/2019 12:11:36,2.50,14.828
30/08/2019 12:11:48,2.56,14.828
30/08/2019 12:12:00,2.50,14.828
30/08/2019 12:12:12,2.50,14.828
30/08/2019 12:12:24,8.50,14.828
30/08/2019 12:12:36,25.25,14.781
30/08/2019 12:12:48,43.93,14.766
30/08/2019 12:13:00,63.75,14.641
30/08/2019 12:13:12,83.18,14.281
30/08/2019 12:13:24,86.06,13.797
30/08/2019 12:13:36,98.00,13.594
30/08/2019 12:13:48,110.31,13.328
30/08/2019 12:14:00,119.18,12.922
30/08/2019 12:14:12,109.18,12.578
30/08/2019 12:14:24,95.50,12.859
30/08/2019 12:14:36,77.50,13.141
30/08/2019 12:14:48,60.37,13.563
30/08/2019 12:15:00,40.75,14.031
30/08/2019 12:15:12,19.62,14.406
30/08/2019 12:15:24,2.50,14.594
30/08/2019 12:15:36,2.50,14.750
30/08/2019 12:15:48,2.50,14.781
30/08/2019 12:16:00,2.31,14.828
30/08/2019 12:16:12,2.37,14.844
30/08/2019 12:16:24,2.37,14.844
30/08/2019 12:16:36,2.50,14.844
30/08/2019 12:16:48,2.50,14.844
30/08/2019 12:17:00,2.37,14.844
30/08/2019 12:17:12,13.37,14.828
30/08/2019 12:17:24,31.87,14.781
30/08/2019 12:17:36,54.25,14.750
30/08/2019 12:17:48,73.06,14.484
30/08/2019 12:18:00,56.12,14.250
30/08/2019 12:18:12,36.68,14.438
30/08/2019 12:18:24,17.87,14.578
30/08/2019 12:18:36,2.37,14.703
30/08/2019 12:18:48,2.50,14.781
30/08/2019 12:19:00,2.50,14.813
30/08/2019 12:19:12,2.50,14.844
30/08/2019 12:19:24,2.31,14.875
30/08/2019 12:19:36,2.50,14.875
30/08/2019 12:19:48,8.31,14.875
30/08/2019 12:20:00,23.37,14.813
30/08/2019 12:20:12,39.37,14.766
30/08/2019 12:20:24,54.68,14.719
30/08/2019 12:20:36,63.18,14.516
30/08/2019 12:20:48,79.12,14.313
30/08/2019 12:21:00,95.93,13.953
30/08/2019 12:21:12,108.87,13.531
30/08/2019 12:21:24,105.87,13.219
30/08/2019 12:21:36,89.18,13.203
30/08/2019 12:21:48,71.31,13.547
30/08/2019 12:22:00,53.25,13.906
30/08/2019 12:22:12,32.50,14.313
30/08/2019 12:22:24,9.06,14.531
30/08/2019 12:22:36,2.56,14.750
30/08/2019 12:22:48,2.50,14.828
30/08/2019 12:23:00,2.37,14.844
30/08/2019 12:23:12,2.37,14.844
30/08/2019 12:23:24,2.56,14.844
30/08/2019 12:23:36,2.56,14.875
30/08/2019 12:23:48,4.81,14.891
30/08/2019 12:24:00,20.31,14.813
30/08/2019 12:24:12,38.56,14.766
30/08/2019 12:24:24,58.00,14.703
30/08/2019 12:24:36,77.31,14.438
30/08/2019 12:24:48,96.62,14.000
30/08/2019 12:25:00,112.00,13.531
30/08/2019 12:25:12,120.25,12.688
30/08/2019 12:25:24,118.31,12.391
30/08/2019 12:25:36,124.81,11.875
30/08/2019 12:25:48,118.31,11.484
30/08/2019 12:26:00,100.81,12.109
30/08/2019 12:26:12,84.12,12.750
30/08/2019 12:26:24,68.81,13.422
30/08/2019 12:26:36,49.62,13.906
30/08/2019 12:26:48,28.50,14.313
30/08/2019 12:27:00,8.31,14.531
30/08/2019 12:27:12,2.56,14.703
30/08/2019 12:27:24,2.37,14.813
30/08/2019 12:27:36,2.37,14.844
30/08/2019 12:27:48,2.56,14.875
30/08/2019 12:28:00,2.56,14.875
30/08/2019 12:28:12,2.50,14.875
30/08/2019 12:28:24,2.56,14.875
30/08/2019 12:28:36,2.50,14.875
30/08/2019 12:28:48,6.43,14.891
30/08/2019 12:29:00,20.87,14.813
30/08/2019 12:29:12,37.87,14.766
30/08/2019 12:29:24,55.00,14.750
30/08/2019 12:29:36,73.25,14.531
30/08/2019 12:29:48,92.25,14.016
30/08/2019 12:30:00,107.37,13.594
30/08/2019 12:30:12,117.56,13.141
30/08/2019 12:30:24,123.56,12.266
30/08/2019 12:30:36,121.50,11.703
30/08/2019 12:30:48,110.87,11.953
30/08/2019 12:31:00,93.31,12.563
30/08/2019 12:31:12,75.50,13.031
30/08/2019 12:31:24,57.31,13.703
30/08/2019 12:31:36,36.62,14.203
30/08/2019 12:31:48,14.06,14.484
30/08/2019 12:32:00,2.56,14.656
30/08/2019 12:32:12,2.56,14.766
30/08/2019 12:32:24,2.56,14.781
30/08/2019 12:32:36,2.50,14.813
30/08/2019 12:32:48,2.56,14.828
30/08/2019 12:33:00,2.56,14.828
30/08/2019 12:33:12,2.56,14.828
30/08/2019 12:33:24,2.56,14.828
30/08/2019 12:33:36,2.56,14.844
30/08/2019 12:33:48,2.56,14.844
30/08/2019 12:34:00,2.56,14.844
30/08/2019 12:34:12,2.56,14.844
30/08/2019 12:34:24,2.56,14.844
30/08/2019 12:34:36,2.56,14.844
30/08/2019 12:34:48,2.50,14.844
30/08/2019 12:35:00,2.56,14.844
30/08/2019 12:35:12,2.56,14.844
30/08/2019 12:35:24,2.50,14.875
30/08/2019 12:35:36,2.56,14.844
30/08/2019 12:35:48,2.56,14.875
30/08/2019 12:36:00,2.56,14.875
30/08/2019 12:36:12,2.56,14.875
30/08/2019 12:36:24,2.56,14.875
30/08/2019 12:36:36,2.56,14.844
30/08/2019 12:36:48,2.50,14.844
30/08/2019 12:37:00,2.56,14.844
30/08/2019 12:37:12,2.56,14.828
30/08/2019 12:37:24,2.50,14.828
30/08/2019 12:37:36,2.56,14.828
30/08/2019 12:37:48,2.56,14.813
30/08/2019 12:38:00,2.56,14.813
30/08/2019 12:38:12,2.50,14.828
30/08/2019 12:38:24,2.37,14.844
30/08/2019 12:38:36,2.31,14.844
30/08/2019 12:38:48,2.50,14.875
30/08/2019 12:39:00,2.50,14.875
30/08/2019 12:39:12,2.50,14.875
30/08/2019 12:39:24,2.50,14.875
30/08/2019 12:39:36,2.50,14.844
30/08/2019 12:39:48,2.56,14.891
30/08/2019 12:40:00,2.37,14.875
30/08/2019 12:40:12,2.50,14.844
30/08/2019 12:40:24,2.50,14.828
30/08/2019 12:40:36,2.50,14.828
30/08/2019 12:40:48,2.56,14.813
30/08/2019 12:41:00,2.56,14.813
30/08/2019 12:41:12,2.50,14.828
30/08/2019 12:41:24,2.50,14.828
30/08/2019 12:41:36,2.56,14.813
30/08/2019 12:41:48,2.50,14.813
30/08/2019 12:42:00,2.56,14.813
30/08/2019 12:42:12,2.50,14.813
30/08/2019 12:42:24,2.37,14.828
30/08/2019 12:42:36,2.50,14.875
30/08/2019 12:42:48,2.50,14.875
30/08/2019 12:43:00,2.37,14.891
30/08/2019 12:43:12,2.37,14.891
30/08/2019 12:43:24,2.50,14.891
30/08/2019 12:43:36,2.37,14.891
30/08/2019 12:43:48,2.50,14.891
30/08/2019 12:44:00,2.37,14.891
30/08/2019 12:44:12,2.50,14.875
30/08/2019 12:44:24,2.50,14.875
30/08/2019 12:44:36,2.31,14.875
30/08/2019 12:44:48,2.50,14.875
30/08/2019 12:45:00,2.31,14.875
30/08/2019 12:45:12,2.31,14.875
30/08/2019 12:45:24,2.31,14.875
30/08/2019 12:45:36,2.31,14.875
30/08/2019 12:45:48,2.31,14.875
30/08/2019 12:46:00,2.31,14.875
30/08/2019 12:46:12,2.31,14.875
30/08/2019 12:46:24,2.31,14.875
30/08/2019 12:46:36,2.31,14.875
30/08/2019 12:46:48,2.31,14.875
30/08/2019 12:47:00,2.31,14.875
30/08/2019 12:47:12,2.31,14.875
30/08/2019 12:47:24,2.25,14.875
30/08/2019 12:47:36,2.25,14.875
30/08/2019 12:47:48,2.25,14.875
30/08/2019 12:48:00,2.31,14.875
30/08/2019 12:48:12,2.25,14.875
30/08/2019 12:48:24,2.31,14.875
30/08/2019 12:48:36,2.25,14.875
30/08/2019 12:48:48,2.25,14.875
30/08/2019 12:49:00,2.31,14.875
30/08/2019 12:49:12,2.31,14.875
30/08/2019 12:49:24,2.37,14.875
30/08/2019 12:49:36,2.37,14.844
30/08/2019 12:49:48,2.31,14.844
30/08/2019 12:50:00,2.31,14.844
30/08/2019 12:50:12,2.31,14.844
30/08/2019 12:50:24,2.31,14.844
30/08/2019 12:50:36,2.31,14.844
30/08/2019 12:50:48,2.31,14.844
30/08/2019 12:51:00,2.31,14.844
30/08/2019 12:51:12,2.31,14.844
30/08/2019 12:51:24,2.31,14.844
30/08/2019 12:51:36,2.31,14.844
30/08/2019 12:51:48,2.25,14.891
30/08/2019 12:52:00,2.25,14.922
30/08/2019 12:52:12,2.37,14.844
30/08/2019 12:52:24,2.37,14.781
30/08/2019 12:52:36,2.37,14.875
30/08/2019 12:52:48,2.37,15.047
30/08/2019 12:53:00,2.50,15.469
30/08/2019 12:53:12,2.25,16.047
30/08/2019 12:53:24,2.25,16.875
30/08/2019 12:53:36,2.25,17.781
30/08/2019 12:53:48,2.18,18.672
30/08/2019 12:54:00,2.31,19.563
30/08/2019 12:54:12,2.50,20.422
30/08/2019 12:54:24,2.56,21.203
30/08/2019 12:54:36,2.50,21.938
30/08/2019 12:54:48,2.56,22.563
30/08/2019 12:55:00,2.62,23.125
30/08/2019 12:55:12,2.62,23.609
30/08/2019 12:55:24,2.68,24.078
30/08/2019 12:55:36,2.75,24.484
30/08/2019 12:55:48,2.81,24.859
30/08/2019 12:56:00,2.87,25.203
30/08/2019 12:56:12,2.81,25.469
30/08/2019 12:56:24,2.81,25.719
30/08/2019 12:56:36,2.87,25.953
30/08/2019 12:56:48,2.87,26.156
30/08/2019 12:57:00,2.87,26.313
30/08/2019 12:57:12,2.87,26.453
30/08/2019 12:57:24,3.06,26.625
30/08/2019 12:57:36,3.18,26.750
30/08/2019 12:57:48,3.25,26.875
30/08/2019 12:58:00,3.25,26.938
30/08/2019 12:58:12,3.31,27.031
30/08/2019 12:58:24,3.25,27.125
30/08/2019 12:58:36,3.31,27.219
30/08/2019 12:58:48,3.31,27.281
30/08/2019 12:59:00,3.31,27.281
30/08/2019 12:59:12,3.25,27.359
30/08/2019 12:59:24,3.31,27.422
30/08/2019 12:59:36,3.50,27.500
30/08/2019 12:59:48,3.50,27.547
30/08/2019 13:00:00,3.50,27.563
30/08/2019 13:00:12,3.50,27.594
30/08/2019 13:00:24,3.50,27.641
30/08/2019 13:00:36,3.50,27.656
30/08/2019 13:00:48,3.50,27.688
30/08/2019 13:01:00,3.50,27.688
30/08/2019 13:01:12,3.50,27.750
30/08/2019 13:01:24,3.50,27.797
30/08/2019 13:01:36,3.50,27.875
30/08/2019 13:01:48,3.43,27.875
30/08/2019 13:02:00,3.43,27.828
30/08/2019 13:02:12,3.50,27.797
30/08/2019 13:02:24,3.50,27.781
30/08/2019 13:02:36,3.37,27.797
30/08/2019 13:02:48,3.43,27.797
30/08/2019 13:03:00,3.43,27.828
30/08/2019 13:03:12,3.50,27.828
30/08/2019 13:03:24,3.50,27.797
30/08/2019 13:03:36,3.62,27.797
30/08/2019 13:03:48,3.62,27.750
30/08/2019 13:04:00,3.62,27.750
30/08/2019 13:04:12,3.62,27.734
30/08/2019 13:04:24,3.62,27.703
30/08/2019 13:04:36,3.62,27.656
30/08/2019 13:04:48,3.68,27.656
30/08/2019 13:05:00,3.62,27.641
30/08/2019 13:05:12,3.62,27.641
30/08/2019 13:05:24,3.62,27.594
30/08/2019 13:05:36,3.62,27.563
30/08/2019 13:05:48,3.62,27.547
30/08/2019 13:06:00,3.62,27.500
30/08/2019 13:06:12,3.43,27.469
30/08/2019 13:06:24,3.43,27.469
30/08/2019 13:06:36,3.50,27.469
30/08/2019 13:06:48,3.50,27.469
30/08/2019 13:07:00,3.50,27.453
30/08/2019 13:07:12,3.50,27.453
30/08/2019 13:07:24,3.50,27.422
30/08/2019 13:07:36,3.43,27.406
30/08/2019 13:07:48,3.50,27.422
30/08/2019 13:08:00,3.12,27.203
30/08/2019 13:08:12,3.37,26.969
30/08/2019 13:08:24,3.43,26.969
30/08/2019 13:08:36,3.43,27.016
30/08/2019 13:08:48,3.43,27.016
30/08/2019 13:09:00,3.43,27.063
30/08/2019 13:09:12,3.43,27.109
30/08/2019 13:09:24,3.43,27.172
30/08/2019 13:09:36,3.50,27.234
30/08/2019 13:09:48,3.50,27.281
30/08/2019 13:10:00,3.37,27.328
30/08/2019 13:10:12,3.06,27.234
30/08/2019 13:10:24,3.25,27.172
30/08/2019 13:10:36,3.37,27.281
30/08/2019 13:10:48,3.37,27.406
30/08/2019 13:11:00,3.43,27.469
30/08/2019 13:11:12,3.68,27.563
30/08/2019 13:11:24,3.62,27.656
30/08/2019 13:11:36,3.50,27.734
30/08/2019 13:11:48,3.50,27.688
30/08/2019 13:12:00,3.50,27.688
30/08/2019 13:12:12,3.50,27.656
30/08/2019 13:12:24,3.31,27.656
30/08/2019 13:12:36,3.25,27.234
30/08/2019 13:12:48,3.18,27.219
30/08/2019 13:13:00,2.87,26.625
30/08/2019 13:13:12,3.00,26.641
30/08/2019 13:13:24,3.00,26.734
30/08/2019 13:13:36,3.06,26.844
30/08/2019 13:13:48,3.06,26.984
30/08/2019 13:14:00,3.06,27.125
30/08/2019 13:14:12,3.12,27.266
30/08/2019 13:14:24,3.12,27.375
30/08/2019 13:14:36,3.25,27.500
30/08/2019 13:14:48,3.31,27.609
30/08/2019 13:15:00,3.31,27.703
30/08/2019 13:15:12,3.31,27.797
30/08/2019 13:15:24,3.37,27.891
30/08/2019 13:15:36,3.31,27.938
30/08/2019 13:15:48,3.37,28.016
30/08/2019 13:16:00,3.37,28.063
30/08/2019 13:16:12,3.43,28.078
30/08/2019 13:16:24,3.43,28.125
30/08/2019 13:16:36,3.43,28.172
30/08/2019 13:16:48,3.06,27.500
30/08/2019 13:17:00,3.00,27.031
30/08/2019 13:17:12,3.06,27.156
30/08/2019 13:17:24,3.12,27.313
30/08/2019 13:17:36,3.12,27.453
30/08/2019 13:17:48,3.31,27.594
30/08/2019 13:18:00,3.31,27.703
30/08/2019 13:18:12,3.31,27.828
30/08/2019 13:18:24,3.31,27.891
30/08/2019 13:18:36,3.37,28.016
30/08/2019 13:18:48,3.37,28.063
30/08/2019 13:19:00,3.37,28.156
30/08/2019 13:19:12,3.37,28.172
30/08/2019 13:19:24,3.43,28.250
30/08/2019 13:19:36,3.50,28.266
30/08/2019 13:19:48,3.50,28.313
30/08/2019 13:20:00,3.62,28.359
30/08/2019 13:20:12,3.62,28.391
30/08/2019 13:20:24,3.62,28.391
30/08/2019 13:20:36,3.62,28.359
30/08/2019 13:20:48,3.62,28.313
30/08/2019 13:21:00,3.68,28.297
30/08/2019 13:21:12,3.68,28.297
30/08/2019 13:21:24,3.68,28.297
30/08/2019 13:21:36,3.68,28.297
30/08/2019 13:21:48,3.75,28.297
30/08/2019 13:22:00,3.75,28.266
30/08/2019 13:22:12,3.75,28.266
30/08/2019 13:22:24,3.75,28.297
30/08/2019 13:22:36,3.75,28.297
30/08/2019 13:22:48,3.75,28.266
30/08/2019 13:23:00,3.75,28.250
30/08/2019 13:23:12,3.75,28.219
30/08/2019 13:23:24,3.75,28.172
30/08/2019 13:23:36,3.75,28.156
30/08/2019 13:23:48,3.68,28.125
30/08/2019 13:24:00,3.75,28.125
30/08/2019 13:24:12,3.75,28.109
30/08/2019 13:24:24,3.68,28.031
30/08/2019 13:24:36,3.68,27.984
30/08/2019 13:24:48,3.68,27.938
30/08/2019 13:25:00,3.68,27.922
30/08/2019 13:25:12,3.68,27.875
30/08/2019 13:25:24,3.68,27.875
30/08/2019 13:25:36,3.68,27.875
30/08/2019 13:25:48,3.68,27.828
30/08/2019 13:26:00,3.12,26.500
30/08/2019 13:26:12,1.62,23.484
30/08/2019 13:26:24,1.81,19.125
30/08/2019 13:26:36,1.93,17.078
30/08/2019 13:26:48,2.18,16.031
30/08/2019 13:27:00,2.00,15.516
30/08/2019 13:27:12,2.37,15.234
30/08/2019 13:27:24,2.56,15.078
30/08/2019 13:27:36,2.50,15.000
30/08/2019 13:27:48,2.50,14.953
30/08/2019 13:28:00,2.50,14.938
30/08/2019 13:28:12,2.31,14.938
30/08/2019 13:28:24,2.50,14.938
30/08/2019 13:28:36,4.93,14.938
30/08/2019 13:28:48,24.25,14.844
30/08/2019 13:29:00,31.00,14.813
30/08/2019 13:29:12,15.18,14.766
30/08/2019 13:29:24,2.50,14.828
30/08/2019 13:29:36,2.37,14.891
30/08/2019 13:29:48,2.37,14.891
30/08/2019 13:30:00,2.37,14.922
30/08/2019 13:30:12,5.68,14.922
30/08/2019 13:30:24,11.75,14.844
30/08/2019 13:30:36,17.06,14.828
30/08/2019 13:30:48,10.31,14.813
30/08/2019 13:31:00,2.37,14.844
30/08/2019 13:31:12,2.56,14.891
30/08/2019 13:31:24,2.50,14.891
30/08/2019 13:31:36,2.50,14.922
30/08/2019 13:31:48,2.50,14.922
30/08/2019 13:32:00,2.37,14.922
30/08/2019 13:32:12,2.37,14.922
30/08/2019 13:32:24,2.50,14.922
30/08/2019 13:32:36,2.50,14.922
30/08/2019 13:32:48,2.37,14.922
30/08/2019 13:33:00,2.50,14.922
30/08/2019 13:33:12,2.56,14.922
30/08/2019 13:33:24,2.56,14.922
30/08/2019 13:33:36,2.50,14.922
30/08/2019 13:33:48,2.50,14.922
30/08/2019 13:34:00,2.31,14.922
30/08/2019 13:34:12,2.50,14.922
30/08/2019 13:34:24,2.31,14.922
30/08/2019 13:34:36,2.37,14.922
30/08/2019 13:34:48,2.50,14.922
30/08/2019 13:35:00,2.50,14.922
30/08/2019 13:35:12,2.50,14.922
30/08/2019 13:35:24,2.31,14.922
30/08/2019 13:35:36,2.50,14.922
30/08/2019 13:35:48,4.68,14.922
30/08/2019 13:36:00,17.25,14.844
30/08/2019 13:36:12,30.81,14.813
30/08/2019 13:36:24,55.37,14.766
30/08/2019 13:36:36,48.25,14.594
30/08/2019 13:36:48,15.00,14.656
30/08/2019 13:37:00,2.50,14.781
30/08/2019 13:37:12,2.50,14.875
30/08/2019 13:37:24,2.37,14.922
30/08/2019 13:37:36,2.56,14.953
30/08/2019 13:37:48,2.50,14.938
30/08/2019 13:38:00,2.50,14.938
30/08/2019 13:38:12,2.37,14.938
30/08/2019 13:38:24,5.00,14.938
30/08/2019 13:38:36,19.56,14.875
30/08/2019 13:38:48,32.81,14.813
30/08/2019 13:39:00,43.00,14.781
30/08/2019 13:39:12,50.43,14.750
30/08/2019 13:39:24,52.93,14.719
30/08/2019 13:39:36,43.75,14.703
30/08/2019 13:39:48,27.75,14.719
30/08/2019 13:40:00,7.00,14.750
30/08/2019 13:40:12,2.37,14.891
30/08/2019 13:40:24,2.50,14.922
30/08/2019 13:40:36,4.12,14.938
30/08/2019 13:40:48,19.81,14.875
30/08/2019 13:41:00,34.50,14.813
30/08/2019 13:41:12,51.31,14.766
30/08/2019 13:41:24,57.50,14.719
30/08/2019 13:41:36,58.62,14.688
30/08/2019 13:41:48,49.62,14.688
30/08/2019 13:42:00,38.43,14.703
30/08/2019 13:42:12,16.31,14.719
30/08/2019 13:42:24,7.87,14.813
30/08/2019 13:42:36,2.56,14.938
30/08/2019 13:42:48,2.50,15.000
30/08/2019 13:43:00,2.37,15.000
30/08/2019 13:43:12,2.50,15.000
30/08/2019 13:43:24,13.25,14.938
30/08/2019 13:43:36,28.00,14.844
30/08/2019 13:43:48,35.87,14.813
30/08/2019 13:44:00,37.75,14.766
30/08/2019 13:44:12,37.87,14.766
30/08/2019 13:44:24,34.12,14.750
30/08/2019 13:44:36,22.75,14.750
30/08/2019 13:44:48,5.37,14.766
30/08/2019 13:45:00,2.37,14.938
30/08/2019 13:45:12,2.37,14.984
30/08/2019 13:45:24,2.56,15.000
30/08/2019 13:45:36,2.56,15.016
30/08/2019 13:45:48,2.31,15.016
30/08/2019 13:46:00,2.56,14.984
30/08/2019 13:46:12,2.56,14.984
30/08/2019 13:46:24,12.31,14.953
30/08/2019 13:46:36,25.81,14.844
30/08/2019 13:46:48,33.62,14.813
30/08/2019 13:47:00,37.25,14.781
30/08/2019 13:47:12,36.50,14.766
30/08/2019 13:47:24,29.37,14.766
30/08/2019 13:47:36,31.62,14.766
30/08/2019 13:47:48,21.50,14.766
30/08/2019 13:48:00,2.37,14.828
30/08/2019 13:48:12,2.50,15.000
30/08/2019 13:48:24,2.37,15.109
30/08/2019 13:48:36,2.37,15.156
30/08/2019 13:48:48,2.50,15.078
30/08/2019 13:49:00,2.56,15.109
30/08/2019 13:49:12,2.31,15.047
30/08/2019 13:49:24,2.50,15.000
30/08/2019 13:49:36,2.37,14.984
30/08/2019 13:49:48,2.50,14.953
30/08/2019 13:50:00,2.50,14.953
30/08/2019 13:50:12,2.50,14.953
30/08/2019 13:50:24,2.37,14.984
30/08/2019 13:50:36,2.50,14.938
30/08/2019 13:50:48,2.50,14.938
30/08/2019 13:51:00,2.56,14.953
30/08/2019 13:51:12,2.50,14.953
30/08/2019 13:51:24,2.50,14.938
30/08/2019 13:51:36,2.56,14.953
30/08/2019 13:51:48,3.06,14.938
30/08/2019 13:52:00,2.56,14.984
30/08/2019 13:52:12,2.50,14.953
30/08/2019 13:52:24,2.50,14.953
30/08/2019 13:52:36,2.56,14.922
30/08/2019 13:52:48,2.18,14.938
30/08/2019 13:53:00,2.62,14.953
30/08/2019 13:53:12,2.56,14.938
30/08/2019 13:53:24,2.56,14.938
30/08/2019 13:53:36,2.50,14.938
30/08/2019 13:53:48,2.50,14.938
30/08/2019 13:54:00,2.50,14.938
30/08/2019 13:54:12,2.50,14.938
30/08/2019 13:54:24,2.56,14.938
30/08/2019 13:54:36,6.12,14.953
30/08/2019 13:54:48,16.75,14.891
30/08/2019 13:55:00,26.50,14.828
30/08/2019 13:55:12,30.75,14.781
30/08/2019 13:55:24,21.93,14.766
30/08/2019 13:55:36,8.18,14.781
30/08/2019 13:55:48,2.50,14.875
30/08/2019 13:56:00,2.50,14.938
30/08/2019 13:56:12,10.50,14.953
30/08/2019 13:56:24,23.43,14.875
30/08/2019 13:56:36,32.43,14.813
30/08/2019 13:56:48,36.25,14.781
30/08/2019 13:57:00,40.43,14.766
30/08/2019 13:57:12,47.81,14.750
30/08/2019 13:57:24,40.06,14.750
30/08/2019 13:57:36,21.18,14.750
30/08/2019 13:57:48,6.31,14.813
30/08/2019 13:58:00,15.25,14.781
30/08/2019 13:58:12,2.50,14.828
30/08/2019 13:58:24,2.50,14.922
30/08/2019 13:58:36,2.50,14.922
30/08/2019 13:58:48,2.50,14.938
30/08/2019 13:59:00,2.56,14.938
30/08/2019 13:59:12,2.56,14.938
30/08/2019 13:59:24,2.50,14.922
30/08/2019 13:59:36,2.50,14.922
30/08/2019 13:59:48,2.56,14.922
30/08/2019 14:00:00,2.37,14.938
30/08/2019 14:00:12,2.50,14.922
30/08/2019 14:00:24,2.56,14.922
30/08/2019 14:00:36,2.18,14.922
30/08/2019 14:00:48,17.50,14.891
30/08/2019 14:01:00,27.18,14.828
30/08/2019 14:01:12,34.75,14.781
30/08/2019 14:01:24,38.06,14.766
30/08/2019 14:01:36,37.25,14.766
30/08/2019 14:01:48,34.93,14.750
30/08/2019 14:02:00,21.37,14.750
30/08/2019 14:02:12,3.68,14.766
30/08/2019 14:02:24,2.68,14.922
30/08/2019 14:02:36,2.50,14.938
30/08/2019 14:02:48,5.12,14.953
30/08/2019 14:03:00,19.31,14.891
30/08/2019 14:03:12,31.31,14.828
30/08/2019 14:03:24,36.56,14.766
30/08/2019 14:03:36,17.68,14.766
30/08/2019 14:03:48,2.37,14.844
30/08/2019 14:04:00,2.56,14.938
30/08/2019 14:04:12,2.50,14.953
30/08/2019 14:04:24,17.06,14.922
30/08/2019 14:04:36,29.81,14.828
30/08/2019 14:04:48,41.56,14.781
30/08/2019 14:05:00,36.06,14.750
30/08/2019 14:05:12,9.00,14.750
30/08/2019 14:05:24,2.50,14.875
30/08/2019 14:05:36,2.50,15.000
30/08/2019 14:05:48,2.37,15.047
30/08/2019 14:06:00,2.50,15.078
30/08/2019 14:06:12,2.37,15.078
30/08/2019 14:06:24,2.37,15.125
30/08/2019 14:06:36,2.50,15.172
30/08/2019 14:06:48,2.50,15.109
30/08/2019 14:07:00,2.50,15.016
30/08/2019 14:07:12,7.18,15.000
30/08/2019 14:07:24,21.62,14.922
30/08/2019 14:07:36,35.43,14.828
30/08/2019 14:07:48,55.43,14.766
30/08/2019 14:08:00,50.06,14.688
30/08/2019 14:08:12,26.43,14.703
30/08/2019 14:08:24,2.56,14.766
30/08/2019 14:08:36,2.62,14.938
30/08/2019 14:08:48,2.37,15.016
30/08/2019 14:09:00,2.62,15.078
30/08/2019 14:09:12,2.56,15.047
30/08/2019 14:09:24,2.50,14.984
30/08/2019 14:09:36,8.68,14.953
30/08/2019 14:09:48,26.37,14.875
30/08/2019 14:10:00,40.75,14.781
30/08/2019 14:10:12,44.12,14.750
30/08/2019 14:10:24,42.75,14.719
30/08/2019 14:10:36,38.75,14.719
30/08/2019 14:10:48,37.50,14.719
30/08/2019 14:11:00,36.37,14.703
30/08/2019 14:11:12,25.68,14.719
30/08/2019 14:11:24,3.87,14.750
30/08/2019 14:11:36,2.50,14.891
30/08/2019 14:11:48,2.56,14.922
30/08/2019 14:12:00,2.50,14.938
30/08/2019 14:12:12,17.50,14.891
30/08/2019 14:12:24,32.00,14.813
30/08/2019 14:12:36,41.87,14.766
30/08/2019 14:12:48,45.06,14.719
30/08/2019 14:13:00,43.56,14.719
30/08/2019 14:13:12,35.50,14.719
30/08/2019 14:13:24,9.75,14.719
30/08/2019 14:13:36,7.12,14.828
30/08/2019 14:13:48,2.56,14.891
30/08/2019 14:14:00,2.50,14.938
30/08/2019 14:14:12,2.75,15.000
30/08/2019 14:14:24,19.06,14.922
30/08/2019 14:14:36,34.31,14.828
30/08/2019 14:14:48,39.12,14.766
30/08/2019 14:15:00,36.87,14.750
30/08/2019 14:15:12,33.37,14.750
30/08/2019 14:15:24,31.93,14.750
30/08/2019 14:15:36,16.68,14.750
30/08/2019 14:15:48,2.56,14.844
30/08/2019 14:16:00,2.50,14.938
30/08/2019 14:16:12,2.50,14.984
30/08/2019 14:16:24,2.56,14.953
30/08/2019 14:16:36,2.56,14.938
30/08/2019 14:16:48,2.50,14.922
30/08/2019 14:17:00,2.56,14.922
30/08/2019 14:17:12,2.50,14.938
30/08/2019 14:17:24,2.37,14.938
30/08/2019 14:17:36,2.56,14.938
30/08/2019 14:17:48,2.50,14.938
30/08/2019 14:18:00,2.56,14.922
30/08/2019 14:18:12,2.50,14.922
30/08/2019 14:18:24,2.56,14.922
30/08/2019 14:18:36,2.50,14.938
30/08/2019 14:18:48,2.56,14.922
30/08/2019 14:19:00,2.50,14.922
30/08/2019 14:19:12,2.37,14.938
30/08/2019 14:19:24,2.50,14.938
30/08/2019 14:19:36,2.50,14.922
30/08/2019 14:19:48,2.56,14.922
30/08/2019 14:20:00,2.50,14.922
30/08/2019 14:20:12,2.56,14.922
30/08/2019 14:20:24,2.50,14.922
30/08/2019 14:20:36,2.37,14.938
30/08/2019 14:20:48,2.56,14.938
30/08/2019 14:21:00,2.56,14.938
30/08/2019 14:21:12,2.50,14.938
30/08/2019 14:21:24,2.56,14.922
30/08/2019 14:21:36,2.56,14.891
30/08/2019 14:21:48,2.50,14.922
30/08/2019 14:22:00,2.56,14.922
30/08/2019 14:22:12,2.50,14.922
30/08/2019 14:22:24,2.50,14.922
30/08/2019 14:22:36,2.37,14.922
30/08/2019 14:22:48,2.56,14.922
30/08/2019 14:23:00,2.56,14.922
30/08/2019 14:23:12,2.56,14.922
30/08/2019 14:23:24,2.56,14.922
30/08/2019 14:23:36,2.56,14.922
30/08/2019 14:23:48,2.50,14.938
30/08/2019 14:24:00,2.50,14.938
30/08/2019 14:24:12,2.31,14.938
30/08/2019 14:24:24,2.50,14.938
30/08/2019 14:24:36,2.37,14.922
30/08/2019 14:24:48,2.50,14.938
30/08/2019 14:25:00,2.56,14.938
30/08/2019 14:25:12,2.56,14.922
30/08/2019 14:25:24,2.50,14.891
30/08/2019 14:25:36,2.50,14.922
30/08/2019 14:25:48,2.50,14.922
30/08/2019 14:26:00,2.50,14.922
30/08/2019 14:26:12,2.50,14.922
30/08/2019 14:26:24,2.50,14.938
30/08/2019 14:26:36,2.50,14.938
30/08/2019 14:26:48,2.50,14.922
30/08/2019 14:27:00,2.56,14.938
30/08/2019 14:27:12,2.37,14.938
30/08/2019 14:27:24,2.37,14.938
30/08/2019 14:27:36,2.37,14.938
30/08/2019 14:27:48,2.50,14.938
30/08/2019 14:28:00,2.56,14.938
30/08/2019 14:28:12,2.37,14.938
30/08/2019 14:28:24,2.37,14.938
30/08/2019 14:28:36,2.37,14.938
30/08/2019 14:28:48,2.50,14.938
30/08/2019 14:29:00,2.50,14.938
30/08/2019 14:29:12,2.50,14.938
30/08/2019 14:29:24,2.56,14.938
30/08/2019 14:29:36,2.37,14.938
30/08/2019 14:29:48,2.50,14.984
30/08/2019 14:30:00,2.37,14.953
30/08/2019 14:30:12,2.50,14.953
30/08/2019 14:30:24,2.50,14.953
30/08/2019 14:30:36,2.37,14.953
30/08/2019 14:30:48,2.37,14.938
30/08/2019 14:31:00,2.37,14.953
30/08/2019 14:31:12,2.37,14.938
30/08/2019 14:31:24,2.37,14.953
30/08/2019 14:31:36,2.37,14.953
30/08/2019 14:31:48,2.37,14.953
30/08/2019 14:32:00,2.37,14.953
30/08/2019 14:32:12,2.37,14.953
30/08/2019 14:32:24,2.37,14.938
30/08/2019 14:32:36,2.56,14.938
30/08/2019 14:32:48,2.37,14.938
30/08/2019 14:33:00,2.37,14.938
30/08/2019 14:33:12,2.37,14.938
30/08/2019 14:33:24,2.56,14.938
30/08/2019 14:33:36,2.37,14.953
30/08/2019 14:33:48,2.37,14.938
30/08/2019 14:34:00,2.31,14.938
30/08/2019 14:34:12,2.37,14.938
30/08/2019 14:34:24,2.37,14.938
30/08/2019 14:34:36,2.37,14.938
30/08/2019 14:34:48,2.50,14.953
30/08/2019 14:35:00,2.50,14.953
30/08/2019 14:35:12,2.31,14.953
30/08/2019 14:35:24,2.37,14.953
30/08/2019 14:35:36,2.37,14.938
30/08/2019 14:35:48,2.37,14.938
30/08/2019 14:36:00,2.31,14.953
30/08/2019 14:36:12,2.50,14.953
30/08/2019 14:36:24,2.37,14.938
30/08/2019 14:36:36,2.31,14.938
30/08/2019 14:36:48,2.37,14.953
30/08/2019 14:37:00,2.37,14.984
30/08/2019 14:37:12,2.25,15.016
30/08/2019 14:37:24,2.25,15.063
30/08/2019 14:37:36,2.37,15.016
30/08/2019 14:37:48,2.50,15.000
30/08/2019 14:38:00,2.31,15.172
30/08/2019 14:38:12,2.37,15.406
30/08/2019 14:38:24,2.25,15.766
30/08/2019 14:38:36,2.25,16.563
30/08/2019 14:38:48,2.50,17.453
30/08/2019 14:39:00,2.37,18.406
30/08/2019 14:39:12,2.37,19.328
30/08/2019 14:39:24,2.31,19.906
30/08/2019 14:39:36,2.37,20.391
30/08/2019 14:39:48,2.50,20.953
30/08/2019 14:40:00,2.50,21.734
30/08/2019 14:40:12,2.56,22.422
30/08/2019 14:40:24,2.56,23.016
30/08/2019 14:40:36,2.62,23.547
30/08/2019 14:40:48,2.68,24.063
30/08/2019 14:41:00,2.68,24.531
30/08/2019 14:41:12,2.81,24.906
30/08/2019 14:41:24,2.81,25.250
30/08/2019 14:41:36,2.87,25.563
30/08/2019 14:41:48,3.00,25.859
30/08/2019 14:42:00,3.00,26.094
30/08/2019 14:42:12,3.06,26.344
30/08/2019 14:42:24,3.12,26.531
30/08/2019 14:42:36,3.12,26.688
30/08/2019 14:42:48,3.18,26.828
30/08/2019 14:43:00,3.18,26.938
30/08/2019 14:43:12,3.18,27.063
30/08/2019 14:43:24,3.18,27.156
30/08/2019 14:43:36,3.18,27.234
30/08/2019 14:43:48,3.18,27.281
30/08/2019 14:44:00,3.18,27.375
30/08/2019 14:44:12,3.18,27.453
30/08/2019 14:44:24,3.37,27.500
30/08/2019 14:44:36,3.37,27.563
30/08/2019 14:44:48,3.43,27.609
30/08/2019 14:45:00,3.37,27.656
30/08/2019 14:45:12,3.37,27.703
30/08/2019 14:45:24,3.37,27.703
30/08/2019 14:45:36,3.37,27.750
30/08/2019 14:45:48,3.37,27.797
30/08/2019 14:46:00,3.37,27.797
30/08/2019 14:46:12,3.43,27.828
30/08/2019 14:46:24,3.50,27.828
30/08/2019 14:46:36,3.50,27.828
30/08/2019 14:46:48,3.50,27.828
30/08/2019 14:47:00,3.50,27.828
30/08/2019 14:47:12,3.50,27.828
30/08/2019 14:47:24,3.50,27.797
30/08/2019 14:47:36,3.50,27.781
30/08/2019 14:47:48,3.62,27.750
30/08/2019 14:48:00,3.62,27.750
30/08/2019 14:48:12,3.62,27.750
30/08/2019 14:48:24,3.62,27.750
30/08/2019 14:48:36,3.62,27.750
30/08/2019 14:48:48,3.62,27.750
30/08/2019 14:49:00,3.62,27.734
30/08/2019 14:49:12,3.62,27.703
30/08/2019 14:49:24,3.62,27.688
30/08/2019 14:49:36,3.68,27.688
30/08/2019 14:49:48,3.68,27.688
30/08/2019 14:50:00,3.68,27.703
30/08/2019 14:50:12,3.68,27.688
30/08/2019 14:50:24,3.68,27.703
30/08/2019 14:50:36,3.68,27.688
30/08/2019 14:50:48,3.68,27.656
30/08/2019 14:51:00,3.68,27.656
30/08/2019 14:51:12,3.68,27.656
30/08/2019 14:51:24,3.68,27.641
30/08/2019 14:51:36,3.68,27.641
30/08/2019 14:51:48,3.68,27.641
30/08/2019 14:52:00,3.68,27.609
30/08/2019 14:52:12,3.68,27.594
30/08/2019 14:52:24,3.75,27.594
30/08/2019 14:52:36,3.75,27.594
30/08/2019 14:52:48,3.75,27.594
30/08/2019 14:53:00,3.75,27.563
30/08/2019 14:53:12,3.68,27.547
30/08/2019 14:53:24,3.68,27.516
30/08/2019 14:53:36,3.68,27.500
30/08/2019 14:53:48,3.68,27.500
30/08/2019 14:54:00,3.62,27.500
30/08/2019 14:54:12,3.68,27.500
30/08/2019 14:54:24,3.68,27.500
30/08/2019 14:54:36,3.68,27.500
30/08/2019 14:54:48,3.68,27.500
30/08/2019 14:55:00,3.68,27.500
30/08/2019 14:55:12,3.68,27.500
30/08/2019 14:55:24,3.50,27.469
30/08/2019 14:55:36,3.50,27.453
30/08/2019 14:55:48,3.50,27.453
30/08/2019 14:56:00,3.50,27.422
30/08/2019 14:56:12,3.50,27.422
30/08/2019 14:56:24,3.50,27.422
30/08/2019 14:56:36,3.43,27.422
30/08/2019 14:56:48,3.50,27.453
30/08/2019 14:57:00,3.43,27.453
30/08/2019 14:57:12,3.50,27.422
30/08/2019 14:57:24,3.50,27.422
30/08/2019 14:57:36,3.50,27.406
30/08/2019 14:57:48,3.43,27.406
30/08/2019 14:58:00,3.43,27.406
30/08/2019 14:58:12,3.43,27.406
30/08/2019 14:58:24,3.50,27.406
30/08/2019 14:58:36,3.43,27.406
30/08/2019 14:58:48,3.50,27.375
30/08/2019 14:59:00,3.43,27.375
30/08/2019 14:59:12,3.43,27.375
30/08/2019 14:59:24,3.43,27.359
30/08/2019 14:59:36,3.43,27.359
30/08/2019 14:59:48,3.50,27.359
30/08/2019 15:00:00,3.43,27.359
30/08/2019 15:00:12,3.50,27.359
30/08/2019 15:00:24,3.50,27.359
30/08/2019 15:00:36,3.50,27.328
30/08/2019 15:00:48,3.43,27.328
30/08/2019 15:01:00,3.50,27.328
30/08/2019 15:01:12,3.50,27.328
30/08/2019 15:01:24,3.50,27.281
30/08/2019 15:01:36,3.43,27.219
30/08/2019 15:01:48,3.50,27.203
30/08/2019 15:02:00,3.43,27.156
30/08/2019 15:02:12,3.43,27.125
30/08/2019 15:02:24,3.43,27.172
30/08/2019 15:02:36,3.43,27.172
30/08/2019 15:02:48,3.43,27.156
30/08/2019 15:03:00,3.43,27.156
30/08/2019 15:03:12,3.43,27.109
30/08/2019 15:03:24,3.43,27.078
30/08/2019 15:03:36,3.43,27.063
30/08/2019 15:03:48,3.43,27.063
30/08/2019 15:04:00,3.43,27.016
30/08/2019 15:04:12,3.37,26.984
30/08/2019 15:04:24,3.43,26.938
30/08/2019 15:04:36,3.37,26.922
30/08/2019 15:04:48,3.43,26.891
30/08/2019 15:05:00,3.43,26.891
30/08/2019 15:05:12,3.43,26.875
30/08/2019 15:05:24,3.43,26.875
30/08/2019 15:05:36,3.37,26.875
30/08/2019 15:05:48,3.37,26.844
30/08/2019 15:06:00,3.43,26.828
30/08/2019 15:06:12,3.37,26.828
30/08/2019 15:06:24,3.37,26.781
30/08/2019 15:06:36,3.37,26.750
30/08/2019 15:06:48,3.37,26.750
30/08/2019 15:07:00,3.37,26.781
30/08/2019 15:07:12,3.37,26.750
30/08/2019 15:07:24,3.37,26.734
30/08/2019 15:07:36,3.37,26.703
30/08/2019 15:07:48,3.37,26.703
30/08/2019 15:08:00,3.37,26.688
30/08/2019 15:08:12,3.37,26.688
30/08/2019 15:08:24,3.37,26.703
30/08/2019 15:08:36,3.37,26.703
30/08/2019 15:08:48,3.37,26.703
30/08/2019 15:09:00,3.37,26.734
30/08/2019 15:09:12,3.37,26.734
30/08/2019 15:09:24,3.37,26.734
30/08/2019 15:09:36,3.37,26.734
30/08/2019 15:09:48,3.37,26.750
30/08/2019 15:10:00,3.37,26.781
30/08/2019 15:10:12,3.31,26.781
30/08/2019 15:10:24,3.37,26.781
30/08/2019 15:10:36,3.37,26.781
30/08/2019 15:10:48,3.37,26.750
30/08/2019 15:11:00,3.37,26.781
30/08/2019 15:11:12,2.00,26.250
30/08/2019 15:11:24,2.37,24.656
30/08/2019 15:11:36,2.50,24.500
30/08/2019 15:11:48,2.62,24.797
30/08/2019 15:12:00,2.75,25.094
30/08/2019 15:12:12,2.81,25.391
30/08/2019 15:12:24,2.87,25.719
30/08/2019 15:12:36,3.00,26.047
30/08/2019 15:12:48,3.00,26.344
30/08/2019 15:13:00,3.12,26.594
30/08/2019 15:13:12,3.18,26.844
30/08/2019 15:13:24,3.18,27.063
30/08/2019 15:13:36,3.25,27.281
30/08/2019 15:13:48,3.37,27.500
30/08/2019 15:14:00,3.43,27.641
30/08/2019 15:14:12,3.43,27.781
30/08/2019 15:14:24,3.43,27.922
30/08/2019 15:14:36,3.43,28.016
30/08/2019 15:14:48,3.50,28.109
30/08/2019 15:15:00,3.50,28.172
30/08/2019 15:15:12,3.50,28.266
30/08/2019 15:15:24,3.50,28.344
30/08/2019 15:15:36,3.62,28.391
30/08/2019 15:15:48,3.62,28.438
30/08/2019 15:16:00,3.75,28.500
30/08/2019 15:16:12,3.75,28.547
30/08/2019 15:16:24,3.75,28.641
30/08/2019 15:16:36,3.81,28.734
30/08/2019 15:16:48,3.81,28.781
30/08/2019 15:17:00,3.81,28.813
30/08/2019 15:17:12,3.81,28.813
30/08/2019 15:17:24,3.87,28.828
30/08/2019 15:17:36,3.87,28.828
30/08/2019 15:17:48,3.87,28.813
30/08/2019 15:18:00,3.87,28.813
30/08/2019 15:18:12,3.87,28.828
30/08/2019 15:18:24,3.87,28.859
30/08/2019 15:18:36,3.87,28.859
30/08/2019 15:18:48,3.93,28.859
30/08/2019 15:19:00,3.87,28.859
30/08/2019 15:19:12,3.87,28.859
30/08/2019 15:19:24,3.93,28.813
30/08/2019 15:19:36,4.00,28.781
30/08/2019 15:19:48,3.87,28.672
30/08/2019 15:20:00,3.87,28.625
30/08/2019 15:20:12,3.87,28.578
30/08/2019 15:20:24,3.87,28.531
30/08/2019 15:20:36,3.87,28.500
30/08/2019 15:20:48,3.87,28.500
30/08/2019 15:21:00,3.87,28.500
30/08/2019 15:21:12,3.75,28.484
30/08/2019 15:21:24,3.81,28.453
30/08/2019 15:21:36,3.75,28.438
30/08/2019 15:21:48,3.75,28.438
30/08/2019 15:22:00,3.75,28.438
30/08/2019 15:22:12,3.75,28.438
30/08/2019 15:22:24,3.75,28.438
30/08/2019 15:22:36,3.75,28.406
30/08/2019 15:22:48,3.75,28.406
30/08/2019 15:23:00,3.81,28.406
30/08/2019 15:23:12,3.75,28.391
30/08/2019 15:23:24,3.81,28.359
30/08/2019 15:23:36,3.75,28.359
30/08/2019 15:23:48,3.81,28.344
30/08/2019 15:24:00,3.75,28.313
30/08/2019 15:24:12,3.75,28.297
30/08/2019 15:24:24,3.75,28.266
30/08/2019 15:24:36,3.75,28.266
30/08/2019 15:24:48,3.75,28.266
30/08/2019 15:25:00,3.75,28.266
30/08/2019 15:25:12,3.75,28.250
30/08/2019 15:25:24,3.75,28.219
30/08/2019 15:25:36,3.75,28.219
30/08/2019 15:25:48,3.75,28.203
30/08/2019 15:26:00,3.75,28.172
30/08/2019 15:26:12,3.75,28.172
30/08/2019 15:26:24,3.75,28.156
30/08/2019 15:26:36,3.31,27.828
30/08/2019 15:26:48,3.50,27.547
30/08/2019 15:27:00,3.62,27.500
30/08/2019 15:27:12,3.43,27.406
30/08/2019 15:27:24,3.43,27.359
30/08/2019 15:27:36,3.31,27.313
30/08/2019 15:27:48,2.81,26.250
30/08/2019 15:28:00,2.75,26.047
30/08/2019 15:28:12,3.00,26.063
30/08/2019 15:28:24,2.87,26.047
30/08/2019 15:28:36,3.00,26.141
30/08/2019 15:28:48,2.62,25.656
30/08/2019 15:29:00,2.68,25.203
30/08/2019 15:29:12,2.75,25.438
30/08/2019 15:29:24,2.87,25.703
30/08/2019 15:29:36,3.00,25.906
30/08/2019 15:29:48,2.87,25.891
30/08/2019 15:30:00,2.75,25.313
30/08/2019 15:30:12,2.75,25.516
30/08/2019 15:30:24,2.75,25.641
30/08/2019 15:30:36,2.75,25.844
30/08/2019 15:30:48,2.87,26.047
30/08/2019 15:31:00,2.81,26.250
30/08/2019 15:31:12,2.87,26.438
30/08/2019 15:31:24,3.00,26.625
30/08/2019 15:31:36,3.06,26.750
30/08/2019 15:31:48,3.12,26.938
30/08/2019 15:32:00,3.12,27.078
30/08/2019 15:32:12,3.12,27.219
30/08/2019 15:32:24,3.12,27.313
30/08/2019 15:32:36,3.18,27.375
30/08/2019 15:32:48,3.25,27.469
30/08/2019 15:33:00,3.31,27.563
30/08/2019 15:33:12,3.37,27.688
30/08/2019 15:33:24,3.37,27.750
30/08/2019 15:33:36,3.37,27.797
30/08/2019 15:33:48,3.37,27.844
30/08/2019 15:34:00,3.43,27.922
30/08/2019 15:34:12,3.43,27.969
30/08/2019 15:34:24,3.43,28.016
30/08/2019 15:34:36,3.43,28.031
30/08/2019 15:34:48,3.43,28.078
30/08/2019 15:35:00,3.43,28.125
30/08/2019 15:35:12,3.43,28.172
30/08/2019 15:35:24,3.50,28.203
30/08/2019 15:35:36,3.43,28.250
30/08/2019 15:35:48,3.50,28.297
30/08/2019 15:36:00,3.50,28.313
30/08/2019 15:36:12,3.50,28.313
30/08/2019 15:36:24,3.50,28.344
30/08/2019 15:36:36,3.50,28.359
30/08/2019 15:36:48,3.50,28.406
30/08/2019 15:37:00,3.50,28.406
30/08/2019 15:37:12,3.62,28.438
30/08/2019 15:37:24,3.50,28.438
30/08/2019 15:37:36,3.62,28.453
30/08/2019 15:37:48,3.62,28.484
30/08/2019 15:38:00,3.75,28.500
30/08/2019 15:38:12,3.75,28.500
30/08/2019 15:38:24,2.31,27.406
30/08/2019 15:38:36,2.50,24.781
30/08/2019 15:38:48,2.50,24.172
30/08/2019 15:39:00,2.62,24.297
30/08/2019 15:39:12,2.81,24.688
30/08/2019 15:39:24,2.81,25.016
30/08/2019 15:39:36,2.75,25.266
30/08/2019 15:39:48,2.81,25.500
30/08/2019 15:40:00,3.00,25.750
30/08/2019 15:40:12,2.87,25.063
30/08/2019 15:40:24,2.81,25.250
30/08/2019 15:40:36,2.81,25.547
30/08/2019 15:40:48,2.87,25.813
30/08/2019 15:41:00,2.87,26.063
30/08/2019 15:41:12,3.00,26.297
30/08/2019 15:41:24,3.12,26.531
30/08/2019 15:41:36,3.18,26.703
30/08/2019 15:41:48,3.18,26.922
30/08/2019 15:42:00,3.25,27.063
30/08/2019 15:42:12,3.25,27.219
30/08/2019 15:42:24,3.25,27.359
30/08/2019 15:42:36,3.31,27.469
30/08/2019 15:42:48,3.43,27.563
30/08/2019 15:43:00,3.43,27.656
30/08/2019 15:43:12,3.43,27.750
30/08/2019 15:43:24,3.50,27.844
30/08/2019 15:43:36,3.50,27.922
30/08/2019 15:43:48,3.50,27.969
30/08/2019 15:44:00,3.50,28.031
30/08/2019 15:44:12,3.62,28.078
30/08/2019 15:44:24,3.62,28.125
30/08/2019 15:44:36,3.62,28.172
30/08/2019 15:44:48,3.62,28.219
30/08/2019 15:45:00,3.62,28.266
30/08/2019 15:45:12,3.62,28.297
30/08/2019 15:45:24,3.62,28.313
30/08/2019 15:45:36,3.62,28.359
30/08/2019 15:45:48,3.68,28.391
30/08/2019 15:46:00,3.68,28.406
30/08/2019 15:46:12,3.68,28.438
30/08/2019 15:46:24,3.68,28.438
30/08/2019 15:46:36,3.68,28.453
30/08/2019 15:46:48,3.75,28.406
30/08/2019 15:47:00,3.75,28.297
30/08/2019 15:47:12,7.43,26.109
30/08/2019 15:47:24,10.81,22.125
30/08/2019 15:47:36,12.75,19.047
30/08/2019 15:47:48,11.75,17.281
30/08/2019 15:48:00,8.00,16.359
30/08/2019 15:48:12,2.25,15.750
30/08/2019 15:48:24,2.31,15.422
30/08/2019 15:48:36,2.25,15.219
30/08/2019 15:48:48,2.37,15.078
30/08/2019 15:49:00,2.31,15.047
30/08/2019 15:49:12,2.31,15.000
30/08/2019 15:49:24,2.37,14.984
30/08/2019 15:49:36,2.25,14.984
30/08/2019 15:49:48,2.31,14.984
30/08/2019 15:50:00,2.25,14.984
30/08/2019 15:50:12,2.31,14.953
30/08/2019 15:50:24,2.25,14.953
30/08/2019 15:50:36,2.31,14.953
30/08/2019 15:50:48,2.31,14.953
30/08/2019 15:51:00,2.25,14.953
30/08/2019 15:51:12,2.31,14.953
30/08/2019 15:51:24,2.18,14.953
30/08/2019 15:51:36,2.31,14.953
30/08/2019 15:51:48,2.25,14.953
30/08/2019 15:52:00,2.25,14.953
30/08/2019 15:52:12,2.37,14.953
30/08/2019 15:52:24,2.25,14.953
30/08/2019 15:52:36,2.25,14.953
30/08/2019 15:52:48,2.31,14.953
30/08/2019 15:53:00,2.31,14.953
30/08/2019 15:53:12,2.31,14.953
30/08/2019 15:53:24,2.31,14.953
30/08/2019 15:53:36,2.37,14.953
30/08/2019 15:53:48,2.31,14.953
30/08/2019 15:54:00,2.25,14.953
30/08/2019 15:54:12,2.31,14.953
30/08/2019 15:54:24,2.18,14.953
30/08/2019 15:54:36,2.25,14.953
30/08/2019 15:54:48,2.25,14.953
30/08/2019 15:55:00,2.31,14.953
30/08/2019 15:55:12,2.31,14.953
30/08/2019 15:55:24,2.31,14.953
30/08/2019 15:55:36,2.37,14.953
30/08/2019 15:55:48,2.31,14.953
30/08/2019 15:56:00,2.18,14.953
30/08/2019 15:56:12,2.37,14.953
30/08/2019 15:56:24,2.25,14.953
30/08/2019 15:56:36,2.31,14.953
30/08/2019 15:56:48,2.18,14.953
30/08/2019 15:57:00,2.25,14.953
30/08/2019 15:57:12,2.37,14.953
30/08/2019 15:57:24,2.31,14.953
30/08/2019 15:57:36,2.31,14.953
30/08/2019 15:57:48,2.31,14.953
30/08/2019 15:58:00,2.31,14.953
30/08/2019 15:58:12,2.25,14.953
30/08/2019 15:58:24,2.31,14.953
30/08/2019 15:58:36,2.25,14.953
30/08/2019 15:58:48,2.31,14.953
30/08/2019 15:59:00,2.25,14.953
30/08/2019 15:59:12,2.31,14.953
30/08/2019 15:59:24,2.25,14.953
30/08/2019 15:59:36,2.37,14.953
30/08/2019 15:59:48,2.25,14.953
30/08/2019 16:00:00,2.31,14.953
30/08/2019 16:00:12,2.37,14.953
30/08/2019 16:00:24,2.25,14.953
30/08/2019 16:00:36,2.25,14.938
30/08/2019 16:00:48,2.18,14.938
30/08/2019 16:01:00,2.31,14.938
30/08/2019 16:01:12,2.31,14.953
30/08/2019 16:01:24,2.25,14.938
30/08/2019 16:01:36,2.25,14.938
30/08/2019 16:01:48,2.31,14.938
30/08/2019 16:02:00,2.25,14.938
30/08/2019 16:02:12,2.25,14.938
30/08/2019 16:02:24,2.31,14.938
30/08/2019 16:02:36,2.31,14.938
30/08/2019 16:02:48,2.31,14.938
30/08/2019 16:03:00,2.25,14.938
30/08/2019 16:03:12,2.31,14.938
30/08/2019 16:03:24,2.31,14.938
30/08/2019 16:03:36,2.31,14.938
30/08/2019 16:03:48,2.31,14.938
30/08/2019 16:04:00,2.31,14.938
30/08/2019 16:04:12,2.25,14.922
30/08/2019 16:04:24,2.31,14.922
30/08/2019 16:04:36,2.25,14.922
30/08/2019 16:04:48,2.25,14.938
30/08/2019 16:05:00,2.25,14.938
30/08/2019 16:05:12,2.31,14.938
30/08/2019 16:05:24,2.31,14.938
30/08/2019 16:05:36,2.25,14.938
30/08/2019 16:05:48,2.31,14.938
30/08/2019 16:06:00,2.31,14.938
30/08/2019 16:06:12,2.31,14.938
30/08/2019 16:06:24,2.31,14.938
30/08/2019 16:06:36,2.31,14.922
30/08/2019 16:06:48,2.25,14.938
30/08/2019 16:07:00,2.31,14.938
30/08/2019 16:07:12,2.31,14.938
30/08/2019 16:07:24,2.25,14.938
30/08/2019 16:07:36,2.25,14.938
30/08/2019 16:07:48,2.31,14.938
30/08/2019 16:08:00,2.31,14.938
30/08/2019 16:08:12,2.31,14.938
30/08/2019 16:08:24,2.37,14.938
30/08/2019 16:08:36,2.25,14.938
30/08/2019 16:08:48,2.31,14.938
30/08/2019 16:09:00,2.31,14.938
30/08/2019 16:09:12,2.25,14.938
30/08/2019 16:09:24,2.25,14.938
30/08/2019 16:09:36,2.25,14.938
30/08/2019 16:09:48,2.25,14.938
30/08/2019 16:10:00,2.25,14.938
30/08/2019 16:10:12,2.25,14.938
30/08/2019 16:10:24,2.31,14.938
30/08/2019 16:10:36,2.31,14.938
30/08/2019 16:10:48,2.25,14.938
30/08/2019 16:11:00,2.25,14.938
30/08/2019 16:11:12,2.31,14.922
30/08/2019 16:11:24,2.25,14.938
30/08/2019 16:11:36,2.37,14.922
30/08/2019 16:11:48,2.37,14.922
30/08/2019 16:12:00,2.31,14.922
30/08/2019 16:12:12,2.31,14.922
30/08/2019 16:12:24,2.31,14.922
30/08/2019 16:12:36,2.31,14.938
30/08/2019 16:12:48,2.31,14.938
30/08/2019 16:13:00,2.25,14.938
30/08/2019 16:13:12,2.31,14.922
30/08/2019 16:13:24,2.25,14.922
30/08/2019 16:13:36,2.31,14.938
30/08/2019 16:13:48,2.25,14.938
30/08/2019 16:14:00,2.31,14.938
30/08/2019 16:14:12,2.31,14.938
30/08/2019 16:14:24,2.25,14.938
30/08/2019 16:14:36,2.18,14.922
30/08/2019 16:14:48,2.25,14.922
30/08/2019 16:15:00,2.18,14.922
30/08/2019 16:15:12,2.18,14.922
30/08/2019 16:15:24,2.18,14.922
30/08/2019 16:15:36,2.25,14.922
30/08/2019 16:15:48,2.18,14.922
30/08/2019 16:16:00,2.25,14.922
30/08/2019 16:16:12,2.18,14.922
30/08/2019 16:16:24,2.25,14.922
30/08/2019 16:16:36,2.25,14.922
30/08/2019 16:16:48,2.25,14.922
30/08/2019 16:17:00,2.25,14.922
30/08/2019 16:17:12,2.25,14.922
30/08/2019 16:17:24,2.25,14.922
30/08/2019 16:17:36,2.25,14.922
30/08/2019 16:17:48,2.25,14.922
30/08/2019 16:18:00,2.25,14.922
30/08/2019 16:18:12,2.25,14.938
30/08/2019 16:18:24,2.25,14.922
30/08/2019 16:18:36,2.25,14.938
30/08/2019 16:18:48,2.25,14.938
30/08/2019 16:19:00,2.25,14.938
30/08/2019 16:19:12,2.25,14.938
30/08/2019 16:19:24,2.25,14.938
30/08/2019 16:19:36,2.25,14.922
30/08/2019 16:19:48,2.25,14.938
30/08/2019 16:20:00,2.18,14.938
30/08/2019 16:20:12,2.50,14.938
30/08/2019 16:20:24,16.12,14.922
30/08/2019 16:20:36,26.00,14.844
30/08/2019 16:20:48,33.43,14.828
30/08/2019 16:21:00,31.62,14.813
30/08/2019 16:21:12,35.00,14.781
30/08/2019 16:21:24,32.68,14.781
30/08/2019 16:21:36,31.25,14.781
30/08/2019 16:21:48,30.62,14.781
30/08/2019 16:22:00,19.12,14.781
30/08/2019 16:22:12,2.25,14.828
30/08/2019 16:22:24,2.31,14.875
30/08/2019 16:22:36,2.25,14.891
30/08/2019 16:22:48,2.25,14.922
30/08/2019 16:23:00,2.31,14.922
30/08/2019 16:23:12,2.25,14.922
30/08/2019 16:23:24,2.25,14.922
30/08/2019 16:23:36,2.31,14.922
30/08/2019 16:23:48,2.31,14.922
30/08/2019 16:24:00,2.31,14.922
30/08/2019 16:24:12,2.25,14.922
30/08/2019 16:24:24,16.25,14.891
30/08/2019 16:24:36,30.00,14.844
30/08/2019 16:24:48,47.31,14.781
30/08/2019 16:25:00,65.50,14.609
30/08/2019 16:25:12,83.50,14.109
30/08/2019 16:25:24,98.62,13.250
30/08/2019 16:25:36,100.68,12.438
30/08/2019 16:25:48,105.81,11.953
30/08/2019 16:26:00,104.50,11.859
30/08/2019 16:26:12,84.68,11.953
30/08/2019 16:26:24,68.12,12.625
30/08/2019 16:26:36,50.93,13.484
30/08/2019 16:26:48,30.93,14.109
30/08/2019 16:27:00,8.06,14.469
30/08/2019 16:27:12,2.31,14.703
30/08/2019 16:27:24,2.25,14.813
30/08/2019 16:27:36,2.25,14.875
30/08/2019 16:27:48,2.31,14.891
30/08/2019 16:28:00,2.25,14.891
30/08/2019 16:28:12,2.81,14.922
30/08/2019 16:28:24,3.62,14.922
30/08/2019 16:28:36,2.25,14.922
30/08/2019 16:28:48,2.25,14.922
30/08/2019 16:29:00,2.25,14.922
30/08/2019 16:29:12,2.31,14.922
30/08/2019 16:29:24,2.31,14.922
30/08/2019 16:29:36,2.25,14.922
30/08/2019 16:29:48,2.31,14.922
30/08/2019 16:30:00,2.31,14.922
30/08/2019 16:30:12,2.25,14.922
30/08/2019 16:30:24,2.31,14.922
30/08/2019 16:30:36,2.18,14.922
30/08/2019 16:30:48,2.25,14.891
30/08/2019 16:31:00,2.31,14.891
30/08/2019 16:31:12,2.12,14.922
30/08/2019 16:31:24,2.25,14.922
30/08/2019 16:31:36,2.31,14.922
30/08/2019 16:31:48,2.31,14.922
30/08/2019 16:32:00,2.25,14.922
30/08/2019 16:32:12,2.25,14.922
30/08/2019 16:32:24,2.25,14.922
30/08/2019 16:32:36,2.25,14.922
30/08/2019 16:32:48,2.25,14.922
30/08/2019 16:33:00,2.25,14.891
30/08/2019 16:33:12,2.31,14.891
30/08/2019 16:33:24,2.25,14.891
30/08/2019 16:33:36,2.31,14.875
30/08/2019 16:33:48,2.31,14.875
30/08/2019 16:34:00,2.31,14.875
30/08/2019 16:34:12,2.25,14.891
30/08/2019 16:34:24,2.18,14.922
30/08/2019 16:34:36,2.25,14.891
30/08/2019 16:34:48,2.25,14.922
30/08/2019 16:35:00,2.25,14.922
30/08/2019 16:35:12,2.25,14.891
30/08/2019 16:35:24,2.18,14.891
30/08/2019 16:35:36,2.25,14.891
30/08/2019 16:35:48,2.31,14.891
30/08/2019 16:36:00,2.37,14.891
30/08/2019 16:36:12,2.31,14.891
30/08/2019 16:36:24,2.18,14.891
30/08/2019 16:36:36,2.25,14.922
30/08/2019 16:36:48,2.31,14.922
30/08/2019 16:37:00,2.25,14.922
30/08/2019 16:37:12,2.25,14.922
30/08/2019 16:37:24,2.25,14.922
30/08/2019 16:37:36,2.25,14.922
30/08/2019 16:37:48,2.25,14.922
30/08/2019 16:38:00,2.25,14.922
30/08/2019 16:38:12,2.31,14.922
30/08/2019 16:38:24,2.25,14.922
30/08/2019 16:38:36,2.31,14.891
30/08/2019 16:38:48,2.31,14.891
30/08/2019 16:39:00,2.31,14.891
30/08/2019 16:39:12,2.25,14.891
30/08/2019 16:39:24,2.25,14.891
30/08/2019 16:39:36,2.25,14.922
30/08/2019 16:39:48,2.25,14.938
30/08/2019 16:40:00,2.25,14.938
30/08/2019 16:40:12,2.25,14.938
30/08/2019 16:40:24,2.25,14.922
30/08/2019 16:40:36,2.31,14.922
30/08/2019 16:40:48,2.31,14.922
30/08/2019 16:41:00,2.18,14.922
30/08/2019 16:41:12,2.25,14.922
30/08/2019 16:41:24,2.25,14.922
30/08/2019 16:41:36,2.31,14.922
30/08/2019 16:41:48,2.25,14.891
30/08/2019 16:42:00,2.31,14.891
30/08/2019 16:42:12,2.25,14.891
30/08/2019 16:42:24,2.31,14.891
30/08/2019 16:42:36,2.31,14.891
30/08/2019 16:42:48,2.25,14.891
30/08/2019 16:43:00,2.31,14.891
30/08/2019 16:43:12,2.25,14.891
30/08/2019 16:43:24,2.31,14.891
30/08/2019 16:43:36,2.18,14.922
30/08/2019 16:43:48,2.25,14.922
30/08/2019 16:44:00,2.25,14.922
30/08/2019 16:44:12,2.25,14.922
30/08/2019 16:44:24,2.25,14.922
30/08/2019 16:44:36,2.18,14.922
30/08/2019 16:44:48,2.25,14.922
30/08/2019 16:45:00,2.25,14.922
30/08/2019 16:45:12,2.25,14.922
30/08/2019 16:45:24,2.25,14.922
30/08/2019 16:45:36,2.25,14.922
30/08/2019 16:45:48,2.25,14.922
30/08/2019 16:46:00,2.25,14.922
30/08/2019 16:46:12,2.18,14.922
30/08/2019 16:46:24,2.25,14.922
30/08/2019 16:46:36,2.25,14.922
30/08/2019 16:46:48,2.25,14.922
30/08/2019 16:47:00,2.25,14.922
30/08/2019 16:47:12,2.25,14.922
30/08/2019 16:47:24,2.25,14.922
30/08/2019 16:47:36,2.25,14.922
30/08/2019 16:47:48,2.25,14.922
30/08/2019 16:48:00,2.18,14.922
30/08/2019 16:48:12,2.25,14.922
30/08/2019 16:48:24,2.25,14.922
30/08/2019 16:48:36,2.18,14.922
30/08/2019 16:48:48,2.25,14.922
30/08/2019 16:49:00,2.18,14.922
30/08/2019 16:49:12,2.25,14.922
30/08/2019 16:49:24,2.18,14.922
30/08/2019 16:49:36,2.18,14.922
30/08/2019 16:49:48,2.25,14.922
30/08/2019 16:50:00,2.25,14.922
30/08/2019 16:50:12,2.25,14.922
30/08/2019 16:50:24,2.18,14.922
30/08/2019 16:50:36,2.18,14.922
30/08/2019 16:50:48,2.25,14.922
30/08/2019 16:51:00,2.25,14.922
30/08/2019 16:51:12,2.31,14.922
30/08/2019 16:51:24,2.25,14.891
30/08/2019 16:51:36,2.25,14.891
30/08/2019 16:51:48,2.31,14.922
30/08/2019 16:52:00,2.18,14.922
30/08/2019 16:52:12,2.18,14.922
30/08/2019 16:52:24,2.25,14.922
30/08/2019 16:52:36,2.18,14.922
30/08/2019 16:52:48,2.25,14.922
30/08/2019 16:53:00,2.31,14.922
30/08/2019 16:53:12,2.31,14.922
30/08/2019 16:53:24,2.25,14.922
30/08/2019 16:53:36,2.25,14.922
30/08/2019 16:53:48,12.00,14.922
30/08/2019 16:54:00,25.43,14.875
30/08/2019 16:54:12,41.31,14.828
30/08/2019 16:54:24,58.56,14.688
30/08/2019 16:54:36,75.50,14.422
30/08/2019 16:54:48,87.37,13.719
30/08/2019 16:55:00,94.12,13.156
30/08/2019 16:55:12,90.93,12.609
30/08/2019 16:55:24,77.62,12.688
30/08/2019 16:55:36,59.87,13.359
30/08/2019 16:55:48,42.75,13.938
30/08/2019 16:56:00,22.06,14.344
30/08/2019 16:56:12,2.25,14.609
30/08/2019 16:56:24,2.37,14.766
30/08/2019 16:56:36,2.31,14.828
30/08/2019 16:56:48,2.31,14.875
30/08/2019 16:57:00,2.31,14.875
30/08/2019 16:57:12,2.31,14.891
30/08/2019 16:57:24,2.25,14.891
30/08/2019 16:57:36,2.25,14.891
30/08/2019 16:57:48,2.25,14.891
30/08/2019 16:58:00,2.31,14.891
30/08/2019 16:58:12,3.75,14.922
30/08/2019 16:58:24,18.25,14.891
30/08/2019 16:58:36,34.37,14.844
30/08/2019 16:58:48,52.50,14.750
30/08/2019 16:59:00,70.37,14.516
30/08/2019 16:59:12,85.75,13.953
30/08/2019 16:59:24,90.06,13.250
30/08/2019 16:59:36,94.50,12.906
30/08/2019 16:59:48,91.75,12.734
30/08/2019 17:00:00,89.87,12.672
30/08/2019 17:00:12,86.81,12.641
30/08/2019 17:00:24,71.31,12.969
30/08/2019 17:00:36,53.50,13.594
30/08/2019 17:00:48,38.25,14.063
30/08/2019 17:01:00,16.25,14.375
30/08/2019 17:01:12,2.37,14.641
30/08/2019 17:01:24,2.31,14.766
30/08/2019 17:01:36,2.31,14.828
30/08/2019 17:01:48,2.31,14.875
30/08/2019 17:02:00,2.31,14.875
30/08/2019 17:02:12,2.25,14.891
30/08/2019 17:02:24,2.31,14.891
30/08/2019 17:02:36,3.25,14.922
30/08/2019 17:02:48,18.43,14.875
30/08/2019 17:03:00,35.50,14.813
30/08/2019 17:03:12,54.68,14.688
30/08/2019 17:03:24,73.62,14.422
30/08/2019 17:03:36,89.12,13.781
30/08/2019 17:03:48,99.62,13.094
30/08/2019 17:04:00,113.00,12.281
30/08/2019 17:04:12,107.50,11.656
30/08/2019 17:04:24,102.62,11.578
30/08/2019 17:04:36,82.37,11.953
30/08/2019 17:04:48,64.75,12.813
30/08/2019 17:05:00,45.68,13.609
30/08/2019 17:05:12,24.25,14.141
30/08/2019 17:05:24,2.56,14.484
30/08/2019 17:05:36,2.31,14.703
30/08/2019 17:05:48,2.31,14.813
30/08/2019 17:06:00,2.31,14.844
30/08/2019 17:06:12,2.25,14.875
30/08/2019 17:06:24,2.31,14.875
30/08/2019 17:06:36,2.31,14.891
30/08/2019 17:06:48,2.31,14.891
30/08/2019 17:07:00,2.31,14.891
30/08/2019 17:07:12,2.31,14.891
30/08/2019 17:07:24,14.06,14.891
30/08/2019 17:07:36,30.18,14.828
30/08/2019 17:07:48,49.00,14.703
30/08/2019 17:08:00,68.31,14.531
30/08/2019 17:08:12,85.62,14.063
30/08/2019 17:08:24,98.87,13.297
30/08/2019 17:08:36,111.18,12.500
30/08/2019 17:08:48,115.18,11.781
30/08/2019 17:09:00,105.43,11.531
30/08/2019 17:09:12,106.62,11.891
30/08/2019 17:09:24,90.81,12.125
30/08/2019 17:09:36,80.87,12.500
30/08/2019 17:09:48,80.18,12.625
30/08/2019 17:10:00,63.87,13.094
30/08/2019 17:10:12,45.50,13.734
30/08/2019 17:10:24,24.56,14.188
30/08/2019 17:10:36,2.31,14.516
30/08/2019 17:10:48,2.31,14.703
30/08/2019 17:11:00,2.37,14.781
30/08/2019 17:11:12,2.31,14.828
30/08/2019 17:11:24,2.31,14.844
30/08/2019 17:11:36,2.31,14.875
30/08/2019 17:11:48,2.31,14.875
30/08/2019 17:12:00,2.31,14.875
30/08/2019 17:12:12,2.31,14.875
30/08/2019 17:12:24,2.31,14.875
30/08/2019 17:12:36,2.31,14.875
30/08/2019 17:12:48,2.31,14.891
30/08/2019 17:13:00,2.25,14.875
30/08/2019 17:13:12,2.25,14.875
30/08/2019 17:13:24,2.31,14.875
30/08/2019 17:13:36,2.31,14.875
30/08/2019 17:13:48,2.31,14.891
30/08/2019 17:14:00,2.25,14.891
30/08/2019 17:14:12,2.25,14.891
30/08/2019 17:14:24,2.31,14.875
30/08/2019 17:14:36,2.31,14.875
30/08/2019 17:14:48,2.31,14.875
30/08/2019 17:15:00,2.31,14.875
30/08/2019 17:15:12,2.31,14.875
30/08/2019 17:15:24,2.31,14.875
30/08/2019 17:15:36,2.37,14.875
30/08/2019 17:15:48,2.25,14.875
30/08/2019 17:16:00,2.25,14.875
30/08/2019 17:16:12,2.31,14.875
30/08/2019 17:16:24,2.31,14.875
30/08/2019 17:16:36,2.31,14.891
30/08/2019 17:16:48,2.25,14.891
30/08/2019 17:17:00,2.25,14.891
30/08/2019 17:17:12,2.31,14.875
30/08/2019 17:17:24,2.37,14.875
30/08/2019 17:17:36,2.31,14.875
30/08/2019 17:17:48,2.31,14.875
30/08/2019 17:18:00,2.31,14.875
30/08/2019 17:18:12,2.31,14.875
30/08/2019 17:18:24,2.31,14.875
30/08/2019 17:18:36,2.31,14.875
30/08/2019 17:18:48,2.31,14.875
30/08/2019 17:19:00,2.31,14.875
30/08/2019 17:19:12,2.31,14.875
30/08/2019 17:19:24,2.25,14.875
30/08/2019 17:19:36,2.25,14.875
30/08/2019 17:19:48,2.25,14.875
30/08/2019 17:20:00,2.31,14.875
30/08/2019 17:20:12,2.25,14.875
30/08/2019 17:20:24,2.31,14.875
30/08/2019 17:20:36,2.25,14.875
30/08/2019 17:20:48,2.25,14.875
30/08/2019 17:21:00,2.25,14.875
30/08/2019 17:21:12,2.25,14.875
30/08/2019 17:21:24,2.25,14.875
30/08/2019 17:21:36,2.31,14.875
30/08/2019 17:21:48,2.31,14.875
30/08/2019 17:22:00,2.31,14.875
30/08/2019 17:22:12,6.81,14.875
30/08/2019 17:22:24,10.75,14.875
30/08/2019 17:22:36,11.75,14.875
30/08/2019 17:22:48,9.93,14.875
30/08/2019 17:23:00,4.87,14.875
30/08/2019 17:23:12,2.25,14.875
30/08/2019 17:23:24,2.25,14.875
30/08/2019 17:23:36,2.31,14.875
30/08/2019 17:23:48,2.25,14.875
30/08/2019 17:24:00,2.25,14.875
30/08/2019 17:24:12,2.25,14.875
30/08/2019 17:24:24,2.31,14.875
30/08/2019 17:24:36,2.31,14.875
30/08/2019 17:24:48,2.31,14.875
30/08/2019 17:25:00,2.25,14.875
30/08/2019 17:25:12,2.25,14.875
30/08/2019 17:25:24,2.25,14.875
30/08/2019 17:25:36,2.25,14.875
30/08/2019 17:25:48,2.25,14.875
30/08/2019 17:26:00,2.31,14.875
30/08/2019 17:26:12,2.31,14.844
30/08/2019 17:26:24,2.31,14.875
30/08/2019 17:26:36,2.31,14.875
30/08/2019 17:26:48,2.31,14.875
30/08/2019 17:27:00,2.25,14.875
30/08/2019 17:27:12,2.31,14.875
30/08/2019 17:27:24,2.25,14.875
30/08/2019 17:27:36,2.25,14.875
30/08/2019 17:27:48,2.25,14.875
30/08/2019 17:28:00,2.25,14.875
30/08/2019 17:28:12,2.31,14.844
30/08/2019 17:28:24,2.25,14.875
30/08/2019 17:28:36,2.25,14.875
30/08/2019 17:28:48,2.31,14.875
30/08/2019 17:29:00,2.25,14.875
30/08/2019 17:29:12,2.25,14.875
30/08/2019 17:29:24,2.31,14.875
30/08/2019 17:29:36,2.25,14.844
30/08/2019 17:29:48,2.25,14.844
30/08/2019 17:30:00,2.25,14.844
30/08/2019 17:30:12,2.31,14.875
30/08/2019 17:30:24,2.25,14.875
30/08/2019 17:30:36,2.31,14.844
30/08/2019 17:30:48,2.31,14.844
30/08/2019 17:31:00,2.25,14.875
30/08/2019 17:31:12,2.25,14.844
30/08/2019 17:31:24,2.25,14.875
30/08/2019 17:31:36,12.93,14.844
30/08/2019 17:31:48,27.25,14.781
30/08/2019 17:32:00,42.93,14.641
30/08/2019 17:32:12,59.12,14.484
30/08/2019 17:32:24,72.62,14.234
30/08/2019 17:32:36,81.18,13.891
30/08/2019 17:32:48,70.81,13.672
30/08/2019 17:33:00,76.93,13.719
30/08/2019 17:33:12,71.81,13.703
30/08/2019 17:33:24,60.06,13.781
30/08/2019 17:33:36,40.93,14.031
30/08/2019 17:33:48,20.12,14.281
30/08/2019 17:34:00,2.31,14.547
30/08/2019 17:34:12,2.25,14.719
30/08/2019 17:34:24,2.31,14.781
30/08/2019 17:34:36,2.31,14.828
30/08/2019 17:34:48,2.31,14.844
30/08/2019 17:35:00,5.12,14.844
30/08/2019 17:35:12,20.00,14.844
30/08/2019 17:35:24,37.56,14.703
30/08/2019 17:35:36,55.75,14.531
30/08/2019 17:35:48,70.31,14.281
30/08/2019 17:36:00,77.50,13.969
30/08/2019 17:36:12,66.56,13.797
30/08/2019 17:36:24,75.12,13.797
30/08/2019 17:36:36,73.31,13.703
30/08/2019 17:36:48,67.81,13.719
30/08/2019 17:37:00,59.43,13.906
30/08/2019 17:37:12,39.18,14.125
30/08/2019 17:37:24,16.56,14.344
30/08/2019 17:37:36,2.31,14.609
30/08/2019 17:37:48,2.31,14.750
30/08/2019 17:38:00,2.31,14.813
30/08/2019 17:38:12,2.31,14.844
30/08/2019 17:38:24,2.25,14.844
30/08/2019 17:38:36,9.37,14.844
30/08/2019 17:38:48,25.93,14.828
30/08/2019 17:39:00,44.31,14.688
30/08/2019 17:39:12,62.50,14.484
30/08/2019 17:39:24,69.18,14.141
30/08/2019 17:39:36,76.75,13.828
30/08/2019 17:39:48,75.00,13.547
30/08/2019 17:40:00,75.00,13.484
30/08/2019 17:40:12,67.81,13.531
30/08/2019 17:40:24,49.93,13.828
30/08/2019 17:40:36,29.25,14.172
30/08/2019 17:40:48,6.50,14.422
30/08/2019 17:41:00,2.31,14.656
30/08/2019 17:41:12,2.31,14.766
30/08/2019 17:41:24,2.31,14.813
30/08/2019 17:41:36,2.25,14.828
30/08/2019 17:41:48,14.56,14.844
30/08/2019 17:42:00,31.62,14.750
30/08/2019 17:42:12,51.37,14.609
30/08/2019 17:42:24,69.56,14.375
30/08/2019 17:42:36,81.87,13.938
30/08/2019 17:42:48,84.25,13.500
30/08/2019 17:43:00,92.00,12.781
30/08/2019 17:43:12,91.31,12.781
30/08/2019 17:43:24,74.87,12.813
30/08/2019 17:43:36,56.50,13.375
30/08/2019 17:43:48,35.56,13.891
30/08/2019 17:44:00,12.87,14.281
30/08/2019 17:44:12,2.31,14.578
30/08/2019 17:44:24,2.31,14.719
30/08/2019 17:44:36,2.31,14.781
30/08/2019 17:44:48,2.31,14.828
30/08/2019 17:45:00,2.31,14.828
30/08/2019 17:45:12,5.75,14.844
30/08/2019 17:45:24,21.06,14.828
30/08/2019 17:45:36,39.00,14.703
30/08/2019 17:45:48,58.00,14.531
30/08/2019 17:46:00,73.56,14.188
30/08/2019 17:46:12,85.37,13.766
30/08/2019 17:46:24,96.25,12.891
30/08/2019 17:46:36,87.43,12.438
30/08/2019 17:46:48,87.43,12.297
30/08/2019 17:47:00,67.87,12.781
30/08/2019 17:47:12,49.06,13.438
30/08/2019 17:47:24,27.87,13.938
30/08/2019 17:47:36,3.00,14.344
30/08/2019 17:47:48,2.31,14.609
30/08/2019 17:48:00,2.31,14.750
30/08/2019 17:48:12,2.31,14.781
30/08/2019 17:48:24,2.25,14.828
30/08/2019 17:48:36,2.25,14.844
30/08/2019 17:48:48,8.06,14.844
30/08/2019 17:49:00,24.18,14.813
30/08/2019 17:49:12,42.31,14.656
30/08/2019 17:49:24,61.12,14.469
30/08/2019 17:49:36,75.25,14.172
30/08/2019 17:49:48,83.31,13.703
30/08/2019 17:50:00,97.18,13.078
30/08/2019 17:50:12,76.37,12.688
30/08/2019 17:50:24,58.31,13.297
30/08/2019 17:50:36,38.25,13.797
30/08/2019 17:50:48,16.81,14.172
30/08/2019 17:51:00,2.31,14.531
30/08/2019 17:51:12,2.37,14.703
30/08/2019 17:51:24,2.31,14.781
30/08/2019 17:51:36,2.31,14.828
30/08/2019 17:51:48,2.31,14.844
30/08/2019 17:52:00,10.93,14.844
30/08/2019 17:52:12,27.62,14.781
30/08/2019 17:52:24,46.68,14.594
30/08/2019 17:52:36,66.06,14.359
30/08/2019 17:52:48,83.43,13.969
30/08/2019 17:53:00,79.75,13.563
30/08/2019 17:53:12,88.81,13.438
30/08/2019 17:53:24,83.56,12.781
30/08/2019 17:53:36,63.50,13.203
30/08/2019 17:53:48,44.06,13.672
30/08/2019 17:54:00,21.81,14.031
30/08/2019 17:54:12,2.62,14.438
30/08/2019 17:54:24,2.31,14.656
30/08/2019 17:54:36,2.31,14.766
30/08/2019 17:54:48,2.31,14.813
30/08/2019 17:55:00,2.31,14.828
30/08/2019 17:55:12,2.31,14.844
30/08/2019 17:55:24,5.31,14.844
30/08/2019 17:55:36,20.81,14.828
30/08/2019 17:55:48,39.56,14.656
30/08/2019 17:56:00,60.25,14.422
30/08/2019 17:56:12,79.62,14.109
30/08/2019 17:56:24,82.68,13.719
30/08/2019 17:56:36,93.00,13.016
30/08/2019 17:56:48,77.25,12.750
30/08/2019 17:57:00,58.43,13.297
30/08/2019 17:57:12,39.87,13.734
30/08/2019 17:57:24,18.43,14.078
30/08/2019 17:57:36,2.56,14.469
30/08/2019 17:57:48,2.31,14.688
30/08/2019 17:58:00,2.31,14.766
30/08/2019 17:58:12,2.31,14.813
30/08/2019 17:58:24,2.31,14.828
30/08/2019 17:58:36,9.06,14.844
30/08/2019 17:58:48,25.43,14.813
30/08/2019 17:59:00,45.18,14.594
30/08/2019 17:59:12,66.06,14.313
30/08/2019 17:59:24,82.81,13.969
30/08/2019 17:59:36,88.62,13.422
30/08/2019 17:59:48,92.00,13.078
30/08/2019 18:00:00,84.25,12.438
30/08/2019 18:00:12,64.43,13.016
30/08/2019 18:00:24,45.62,13.547
30/08/2019 18:00:36,24.75,13.953
30/08/2019 18:00:48,2.62,14.406
30/08/2019 18:01:00,2.37,14.641
30/08/2019 18:01:12,2.31,14.750
30/08/2019 18:01:24,2.25,14.813
30/08/2019 18:01:36,2.37,14.828
30/08/2019 18:01:48,2.31,14.844
30/08/2019 18:02:00,3.12,14.844
30/08/2019 18:02:12,18.31,14.844
30/08/2019 18:02:24,36.68,14.703
30/08/2019 18:02:36,57.31,14.438
30/08/2019 18:02:48,76.87,14.141
30/08/2019 18:03:00,85.81,13.641
30/08/2019 18:03:12,93.62,12.859
30/08/2019 18:03:24,99.00,12.266
30/08/2019 18:03:36,87.93,12.000
30/08/2019 18:03:48,89.81,11.859
30/08/2019 18:04:00,70.43,12.469
30/08/2019 18:04:12,53.81,13.219
30/08/2019 18:04:24,34.06,13.719
30/08/2019 18:04:36,11.06,14.141
30/08/2019 18:04:48,2.31,14.516
30/08/2019 18:05:00,2.37,14.688
30/08/2019 18:05:12,2.31,14.781
30/08/2019 18:05:24,2.31,14.828
30/08/2019 18:05:36,2.31,14.828
30/08/2019 18:05:48,2.31,14.844
30/08/2019 18:06:00,2.31,14.844
30/08/2019 18:06:12,2.31,14.844
30/08/2019 18:06:24,13.25,14.844
30/08/2019 18:06:36,29.43,14.781
30/08/2019 18:06:48,48.50,14.531
30/08/2019 18:07:00,68.12,14.281
30/08/2019 18:07:12,84.12,13.938
30/08/2019 18:07:24,83.93,13.531
30/08/2019 18:07:36,90.06,13.203
30/08/2019 18:07:48,83.37,12.375
30/08/2019 18:08:00,64.06,12.969
30/08/2019 18:08:12,45.06,13.547
30/08/2019 18:08:24,23.93,13.938
30/08/2019 18:08:36,2.62,14.344
30/08/2019 18:08:48,2.31,14.609
30/08/2019 18:09:00,2.31,14.750
30/08/2019 18:09:12,2.31,14.813
30/08/2019 18:09:24,2.31,14.828
30/08/2019 18:09:36,2.31,14.844
30/08/2019 18:09:48,2.31,14.844
30/08/2019 18:10:00,5.37,14.844
30/08/2019 18:10:12,20.81,14.844
30/08/2019 18:10:24,38.87,14.641
30/08/2019 18:10:36,58.81,14.375
30/08/2019 18:10:48,77.62,14.109
30/08/2019 18:11:00,89.18,13.313
30/08/2019 18:11:12,78.37,12.906
30/08/2019 18:11:24,59.68,13.297
30/08/2019 18:11:36,40.50,13.703
30/08/2019 18:11:48,19.12,14.016
30/08/2019 18:12:00,2.56,14.422
30/08/2019 18:12:12,2.37,14.656
30/08/2019 18:12:24,2.37,14.766
30/08/2019 18:12:36,2.37,14.813
30/08/2019 18:12:48,2.31,14.828
30/08/2019 18:13:00,2.31,14.828
30/08/2019 18:13:12,2.25,14.844
30/08/2019 18:13:24,13.31,14.844
30/08/2019 18:13:36,30.68,14.750
30/08/2019 18:13:48,50.87,14.469
30/08/2019 18:14:00,71.37,14.203
30/08/2019 18:14:12,89.68,13.719
30/08/2019 18:14:24,94.18,12.781
30/08/2019 18:14:36,100.62,12.219
30/08/2019 18:14:48,93.37,11.766
30/08/2019 18:15:00,74.06,12.203
30/08/2019 18:15:12,55.12,12.984
30/08/2019 18:15:24,34.93,13.563
30/08/2019 18:15:36,14.43,14.016
30/08/2019 18:15:48,2.62,14.438
30/08/2019 18:16:00,2.37,14.656
30/08/2019 18:16:12,2.37,14.750
30/08/2019 18:16:24,2.37,14.813
30/08/2019 18:16:36,2.37,14.828
30/08/2019 18:16:48,2.37,14.828
30/08/2019 18:17:00,2.37,14.844
30/08/2019 18:17:12,2.37,14.844
30/08/2019 18:17:24,2.31,14.844
30/08/2019 18:17:36,2.31,14.844
30/08/2019 18:17:48,2.37,14.844
30/08/2019 18:18:00,2.37,14.844
30/08/2019 18:18:12,2.31,14.844
30/08/2019 18:18:24,2.25,14.844
30/08/2019 18:18:36,2.31,14.844
30/08/2019 18:18:48,2.37,14.844
30/08/2019 18:19:00,2.31,14.844
30/08/2019 18:19:12,2.31,14.844
30/08/2019 18:19:24,2.31,14.844
30/08/2019 18:19:36,2.31,14.844
30/08/2019 18:19:48,2.31,14.844
30/08/2019 18:20:00,2.31,14.844
30/08/2019 18:20:12,2.37,14.844
30/08/2019 18:20:24,2.31,14.844
30/08/2019 18:20:36,2.31,14.844
30/08/2019 18:20:48,2.31,14.844
30/08/2019 18:21:00,2.31,14.844
30/08/2019 18:21:12,2.31,14.844
30/08/2019 18:21:24,2.31,14.844
30/08/2019 18:21:36,2.31,14.844
30/08/2019 18:21:48,2.31,14.844
30/08/2019 18:22:00,2.31,14.844
30/08/2019 18:22:12,2.25,14.844
30/08/2019 18:22:24,2.31,14.844
30/08/2019 18:22:36,2.37,14.844
30/08/2019 18:22:48,2.31,14.844
30/08/2019 18:23:00,2.37,14.844
30/08/2019 18:23:12,2.37,14.844
30/08/2019 18:23:24,2.31,14.844
30/08/2019 18:23:36,2.31,14.844
30/08/2019 18:23:48,2.31,14.844
30/08/2019 18:24:00,2.31,14.844
30/08/2019 18:24:12,2.31,14.844
30/08/2019 18:24:24,2.31,14.844
30/08/2019 18:24:36,2.25,14.844
30/08/2019 18:24:48,2.25,14.844
30/08/2019 18:25:00,2.31,14.844
30/08/2019 18:25:12,2.31,14.844
30/08/2019 18:25:24,2.25,14.844
30/08/2019 18:25:36,2.31,14.844
30/08/2019 18:25:48,2.31,14.844
30/08/2019 18:26:00,2.31,14.844
30/08/2019 18:26:12,2.31,14.844
30/08/2019 18:26:24,2.25,14.844
30/08/2019 18:26:36,2.25,14.844
30/08/2019 18:26:48,2.31,14.844
30/08/2019 18:27:00,2.25,14.844
30/08/2019 18:27:12,2.31,14.844
30/08/2019 18:27:24,2.25,14.844
30/08/2019 18:27:36,2.31,14.844
30/08/2019 18:27:48,2.25,14.844
30/08/2019 18:28:00,2.31,14.844
30/08/2019 18:28:12,2.25,14.844
30/08/2019 18:28:24,2.25,14.844
30/08/2019 18:28:36,2.31,14.844
30/08/2019 18:28:48,2.31,14.844
30/08/2019 18:29:00,2.25,14.844
30/08/2019 18:29:12,2.31,14.844
30/08/2019 18:29:24,2.25,14.844
30/08/2019 18:29:36,2.31,14.844
30/08/2019 18:29:48,2.31,14.844
30/08/2019 18:30:00,2.31,14.844
30/08/2019 18:30:12,2.31,14.844
30/08/2019 18:30:24,2.31,14.844
30/08/2019 18:30:36,2.31,14.844
30/08/2019 18:30:48,2.31,14.844
30/08/2019 18:31:00,2.25,14.844
30/08/2019 18:31:12,2.31,14.844
30/08/2019 18:31:24,2.31,14.844
30/08/2019 18:31:36,2.31,14.844
30/08/2019 18:31:48,2.31,14.844
30/08/2019 18:32:00,2.31,14.844
30/08/2019 18:32:12,2.31,14.844
30/08/2019 18:32:24,2.25,14.844
30/08/2019 18:32:36,2.31,14.844
30/08/2019 18:32:48,2.31,14.844
30/08/2019 18:33:00,2.31,14.844
30/08/2019 18:33:12,2.25,14.844
30/08/2019 18:33:24,5.56,14.844
30/08/2019 18:33:36,18.75,14.828
30/08/2019 18:33:48,34.18,14.641
30/08/2019 18:34:00,50.75,14.406
30/08/2019 18:34:12,67.37,14.141
30/08/2019 18:34:24,72.25,13.797
30/08/2019 18:34:36,74.81,13.703
30/08/2019 18:34:48,80.68,13.250
30/08/2019 18:35:00,65.31,13.297
30/08/2019 18:35:12,47.43,13.594
30/08/2019 18:35:24,25.93,13.906
30/08/2019 18:35:36,2.56,14.281
30/08/2019 18:35:48,2.37,14.578
30/08/2019 18:36:00,2.31,14.719
30/08/2019 18:36:12,2.31,14.781
30/08/2019 18:36:24,2.31,14.813
30/08/2019 18:36:36,2.31,14.828
30/08/2019 18:36:48,11.62,14.828
30/08/2019 18:37:00,28.00,14.688
30/08/2019 18:37:12,47.00,14.438
30/08/2019 18:37:24,65.68,14.188
30/08/2019 18:37:36,78.37,13.797
30/08/2019 18:37:48,87.31,13.359
30/08/2019 18:38:00,83.75,12.625
30/08/2019 18:38:12,81.50,12.781
30/08/2019 18:38:24,82.18,12.859
30/08/2019 18:38:36,80.43,12.859
30/08/2019 18:38:48,61.18,13.125
30/08/2019 18:39:00,41.18,13.563
30/08/2019 18:39:12,18.18,13.906
30/08/2019 18:39:24,2.62,14.297
30/08/2019 18:39:36,2.31,14.531
30/08/2019 18:39:48,2.31,14.656
30/08/2019 18:40:00,2.31,14.719
30/08/2019 18:40:12,2.31,14.750
30/08/2019 18:40:24,2.31,14.766
30/08/2019 18:40:36,5.06,14.766
30/08/2019 18:40:48,20.62,14.703
30/08/2019 18:41:00,39.12,14.484
30/08/2019 18:41:12,58.68,14.281
30/08/2019 18:41:24,76.43,13.891
30/08/2019 18:41:36,84.00,13.250
30/08/2019 18:41:48,87.18,12.578
30/08/2019 18:42:00,91.12,12.297
30/08/2019 18:42:12,79.93,12.219
30/08/2019 18:42:24,63.12,12.688
30/08/2019 18:42:36,43.06,13.297
30/08/2019 18:42:48,19.50,13.781
30/08/2019 18:43:00,2.56,14.203
30/08/2019 18:43:12,2.56,14.438
30/08/2019 18:43:24,2.31,14.547
30/08/2019 18:43:36,2.31,14.609
30/08/2019 18:43:48,2.31,14.641
30/08/2019 18:44:00,2.31,14.656
30/08/2019 18:44:12,7.81,14.656
30/08/2019 18:44:24,24.18,14.594
30/08/2019 18:44:36,42.81,14.422
30/08/2019 18:44:48,62.56,14.188
30/08/2019 18:45:00,80.43,13.719
30/08/2019 18:45:12,93.43,12.922
30/08/2019 18:45:24,96.81,12.109
30/08/2019 18:45:36,91.50,11.750
30/08/2019 18:45:48,96.31,11.750
30/08/2019 18:46:00,88.68,11.531
30/08/2019 18:46:12,85.06,12.000
30/08/2019 18:46:24,71.75,12.266
30/08/2019 18:46:36,53.31,12.813
30/08/2019 18:46:48,32.75,13.469
30/08/2019 18:47:00,8.62,13.938
30/08/2019 18:47:12,2.56,14.297
30/08/2019 18:47:24,2.56,14.484
30/08/2019 18:47:36,2.31,14.547
30/08/2019 18:47:48,2.25,14.594
30/08/2019 18:48:00,2.31,14.609
30/08/2019 18:48:12,2.25,14.609
30/08/2019 18:48:24,2.31,14.641
30/08/2019 18:48:36,2.25,14.641
30/08/2019 18:48:48,2.25,14.641
30/08/2019 18:49:00,2.25,14.641
30/08/2019 18:49:12,16.62,14.609
30/08/2019 18:49:24,31.62,14.516
30/08/2019 18:49:36,49.68,14.313
30/08/2019 18:49:48,65.50,14.016
30/08/2019 18:50:00,77.81,13.500
30/08/2019 18:50:12,74.56,13.156
30/08/2019 18:50:24,73.25,12.984
30/08/2019 18:50:36,54.12,13.203
30/08/2019 18:50:48,34.75,13.656
30/08/2019 18:51:00,12.06,14.016
30/08/2019 18:51:12,2.50,14.313
30/08/2019 18:51:24,2.50,14.469
30/08/2019 18:51:36,2.25,14.531
30/08/2019 18:51:48,2.31,14.578
30/08/2019 18:52:00,2.25,14.594
30/08/2019 18:52:12,2.31,14.594
30/08/2019 18:52:24,2.25,14.594
30/08/2019 18:52:36,12.25,14.594
30/08/2019 18:52:48,28.62,14.531
30/08/2019 18:53:00,47.31,14.359
30/08/2019 18:53:12,64.31,14.109
30/08/2019 18:53:24,77.00,13.656
30/08/2019 18:53:36,78.81,13.203
30/08/2019 18:53:48,79.25,12.984
30/08/2019 18:54:00,58.18,13.094
30/08/2019 18:54:12,38.56,13.547
30/08/2019 18:54:24,16.37,13.938
30/08/2019 18:54:36,2.50,14.281
30/08/2019 18:54:48,2.50,14.422
30/08/2019 18:55:00,2.25,14.516
30/08/2019 18:55:12,2.31,14.547
30/08/2019 18:55:24,2.31,14.578
30/08/2019 18:55:36,2.25,14.594
30/08/2019 18:55:48,2.25,14.594
30/08/2019 18:56:00,5.56,14.594
30/08/2019 18:56:12,21.62,14.578
30/08/2019 18:56:24,40.62,14.422
30/08/2019 18:56:36,59.12,14.188
30/08/2019 18:56:48,72.12,13.734
30/08/2019 18:57:00,76.43,13.250
30/08/2019 18:57:12,78.31,13.031
30/08/2019 18:57:24,67.00,12.906
30/08/2019 18:57:36,47.56,13.266
30/08/2019 18:57:48,26.81,13.719
30/08/2019 18:58:00,6.75,14.109
30/08/2019 18:58:12,2.56,14.344
30/08/2019 18:58:24,2.56,14.469
30/08/2019 18:58:36,2.25,14.531
30/08/2019 18:58:48,4.18,14.547
30/08/2019 18:59:00,20.06,14.547
30/08/2019 18:59:12,39.31,14.438
30/08/2019 18:59:24,59.43,14.203
30/08/2019 18:59:36,74.06,13.719
30/08/2019 18:59:48,77.25,13.219
30/08/2019 19:00:00,69.37,12.844
30/08/2019 19:00:12,49.31,13.219
30/08/2019 19:00:24,28.06,13.703
30/08/2019 19:00:36,3.06,14.078
30/08/2019 19:00:48,2.50,14.344
30/08/2019 19:01:00,2.50,14.438
30/08/2019 19:01:12,2.25,14.516
30/08/2019 19:01:24,2.25,14.531
30/08/2019 19:01:36,9.62,14.547
30/08/2019 19:01:48,26.87,14.531
30/08/2019 19:02:00,47.18,14.359
30/08/2019 19:02:12,66.25,14.109
30/08/2019 19:02:24,74.62,13.531
30/08/2019 19:02:36,76.31,13.266
30/08/2019 19:02:48,66.87,13.063
30/08/2019 19:03:00,72.56,13.016
30/08/2019 19:03:12,52.75,13.219
30/08/2019 19:03:24,32.00,13.656
30/08/2019 19:03:36,7.93,14.031
30/08/2019 19:03:48,2.56,14.359
30/08/2019 19:04:00,2.31,14.516
30/08/2019 19:04:12,2.31,14.594
30/08/2019 19:04:24,2.31,14.641
30/08/2019 19:04:36,2.56,14.656
30/08/2019 19:04:48,17.43,14.656
30/08/2019 19:05:00,35.31,14.484
30/08/2019 19:05:12,55.00,14.281
30/08/2019 19:05:24,64.18,13.953
30/08/2019 19:05:36,55.56,13.797
30/08/2019 19:05:48,34.12,13.891
30/08/2019 19:06:00,10.43,14.125
30/08/2019 19:06:12,2.56,14.422
30/08/2019 19:06:24,2.31,14.578
30/08/2019 19:06:36,2.37,14.656
30/08/2019 19:06:48,2.31,14.703
30/08/2019 19:07:00,17.18,14.688
30/08/2019 19:07:12,34.81,14.516
30/08/2019 19:07:24,55.56,14.281
30/08/2019 19:07:36,69.56,13.953
30/08/2019 19:07:48,72.00,13.672
30/08/2019 19:08:00,70.62,13.219
30/08/2019 19:08:12,69.18,13.359
30/08/2019 19:08:24,61.00,13.438
30/08/2019 19:08:36,59.06,13.641
30/08/2019 19:08:48,38.62,13.797
30/08/2019 19:09:00,16.25,14.031
30/08/2019 19:09:12,2.56,14.359
30/08/2019 19:09:24,2.31,14.578
30/08/2019 19:09:36,2.50,14.656
30/08/2019 19:09:48,2.31,14.703
30/08/2019 19:10:00,2.31,14.719
30/08/2019 19:10:12,15.25,14.688
30/08/2019 19:10:24,32.12,14.531
30/08/2019 19:10:36,51.68,14.313
30/08/2019 19:10:48,64.43,14.078
30/08/2019 19:11:00,71.25,13.734
30/08/2019 19:11:12,64.50,13.500
30/08/2019 19:11:24,71.00,13.359
30/08/2019 19:11:36,50.18,13.500
30/08/2019 19:11:48,28.50,13.797
30/08/2019 19:12:00,4.06,14.109
30/08/2019 19:12:12,2.62,14.438
30/08/2019 19:12:24,2.31,14.609
30/08/2019 19:12:36,2.31,14.688
30/08/2019 19:12:48,6.06,14.719
30/08/2019 19:13:00,22.68,14.609
30/08/2019 19:13:12,43.06,14.406
30/08/2019 19:13:24,62.62,14.172
30/08/2019 19:13:36,69.25,13.969
30/08/2019 19:13:48,76.18,13.297
30/08/2019 19:14:00,74.12,13.016
30/08/2019 19:14:12,52.93,13.219
30/08/2019 19:14:24,32.68,13.656
30/08/2019 19:14:36,8.81,14.000
30/08/2019 19:14:48,2.56,14.375
30/08/2019 19:15:00,2.37,14.578
30/08/2019 19:15:12,2.31,14.688
30/08/2019 19:15:24,2.31,14.719
30/08/2019 19:15:36,6.37,14.750
30/08/2019 19:15:48,22.75,14.609
30/08/2019 19:16:00,42.62,14.406
30/08/2019 19:16:12,62.00,14.188
30/08/2019 19:16:24,70.31,13.938
30/08/2019 19:16:36,77.93,13.375
30/08/2019 19:16:48,75.81,12.984
30/08/2019 19:17:00,91.43,12.469
30/08/2019 19:17:12,71.31,12.203
30/08/2019 19:17:24,53.62,12.953
30/08/2019 19:17:36,34.18,13.531
30/08/2019 19:17:48,11.12,13.938
30/08/2019 19:18:00,2.62,14.344
30/08/2019 19:18:12,2.37,14.547
30/08/2019 19:18:24,2.31,14.656
30/08/2019 19:18:36,2.31,14.703
30/08/2019 19:18:48,2.31,14.719
30/08/2019 19:19:00,5.18,14.750
30/08/2019 19:19:12,20.43,14.656
30/08/2019 19:19:24,39.00,14.438
30/08/2019 19:19:36,57.37,14.250
30/08/2019 19:19:48,72.00,13.906
30/08/2019 19:20:00,85.56,13.266
30/08/2019 19:20:12,76.12,12.469
30/08/2019 19:20:24,56.50,12.906
30/08/2019 19:20:36,37.18,13.500
30/08/2019 19:20:48,16.31,13.891
30/08/2019 19:21:00,2.56,14.281
30/08/2019 19:21:12,2.37,14.516
30/08/2019 19:21:24,2.31,14.609
30/08/2019 19:21:36,2.37,14.688
30/08/2019 19:21:48,7.87,14.703
30/08/2019 19:22:00,24.43,14.594
30/08/2019 19:22:12,44.18,14.375
30/08/2019 19:22:24,61.56,14.172
30/08/2019 19:22:36,58.06,13.906
30/08/2019 19:22:48,61.00,13.891
30/08/2019 19:23:00,52.56,13.891
30/08/2019 19:23:12,53.87,13.844
30/08/2019 19:23:24,32.87,13.969
30/08/2019 19:23:36,8.50,14.141
30/08/2019 19:23:48,2.62,14.438
30/08/2019 19:24:00,2.37,14.594
30/08/2019 19:24:12,2.37,14.656
30/08/2019 19:24:24,2.37,14.703
30/08/2019 19:24:36,14.25,14.719
30/08/2019 19:24:48,31.31,14.547
30/08/2019 19:25:00,47.62,14.344
30/08/2019 19:25:12,52.62,14.203
30/08/2019 19:25:24,45.87,14.125
30/08/2019 19:25:36,51.06,14.125
30/08/2019 19:25:48,57.43,14.078
30/08/2019 19:26:00,36.37,14.063
30/08/2019 19:26:12,12.43,14.172
30/08/2019 19:26:24,2.62,14.438
30/08/2019 19:26:36,2.37,14.594
30/08/2019 19:26:48,2.37,14.688
30/08/2019 19:27:00,9.37,14.719
30/08/2019 19:27:12,27.31,14.578
30/08/2019 19:27:24,45.87,14.359
30/08/2019 19:27:36,51.18,14.203
30/08/2019 19:27:48,55.62,14.078
30/08/2019 19:28:00,66.56,13.969
30/08/2019 19:28:12,48.18,13.875
30/08/2019 19:28:24,28.50,14.016
30/08/2019 19:28:36,5.18,14.203
30/08/2019 19:28:48,2.37,14.516
30/08/2019 19:29:00,2.31,14.641
30/08/2019 19:29:12,2.37,14.703
30/08/2019 19:29:24,2.31,14.719
30/08/2019 19:29:36,5.18,14.750
30/08/2019 19:29:48,21.50,14.656
30/08/2019 19:30:00,41.00,14.438
30/08/2019 19:30:12,54.43,14.281
30/08/2019 19:30:24,53.00,14.063
30/08/2019 19:30:36,45.56,14.000
30/08/2019 19:30:48,55.25,14.063
30/08/2019 19:31:00,43.56,13.969
30/08/2019 19:31:12,22.18,14.078
30/08/2019 19:31:24,2.62,14.313
30/08/2019 19:31:36,2.31,14.547
30/08/2019 19:31:48,2.31,14.656
30/08/2019 19:32:00,9.06,14.703
30/08/2019 19:32:12,26.93,14.578
30/08/2019 19:32:24,45.12,14.375
30/08/2019 19:32:36,54.00,14.234
30/08/2019 19:32:48,44.18,14.109
30/08/2019 19:33:00,60.12,14.078
30/08/2019 19:33:12,39.06,14.031
30/08/2019 19:33:24,16.50,14.141
30/08/2019 19:33:36,2.62,14.406
30/08/2019 19:33:48,2.31,14.578
30/08/2019 19:34:00,2.50,14.656
30/08/2019 19:34:12,7.12,14.703
30/08/2019 19:34:24,24.25,14.594
30/08/2019 19:34:36,42.31,14.406
30/08/2019 19:34:48,52.81,14.250
30/08/2019 19:35:00,65.18,14.078
30/08/2019 19:35:12,53.50,13.766
30/08/2019 19:35:24,68.31,13.734
30/08/2019 19:35:36,48.31,13.656
30/08/2019 19:35:48,30.00,13.938
30/08/2019 19:36:00,5.37,14.172
30/08/2019 19:36:12,2.56,14.438
30/08/2019 19:36:24,2.37,14.594
30/08/2019 19:36:36,2.31,14.656
30/08/2019 19:36:48,2.31,14.703
30/08/2019 19:37:00,7.81,14.719
30/08/2019 19:37:12,24.31,14.594
30/08/2019 19:37:24,41.62,14.406
30/08/2019 19:37:36,51.18,14.250
30/08/2019 19:37:48,51.93,14.109
30/08/2019 19:38:00,50.62,14.078
30/08/2019 19:38:12,44.68,13.953
30/08/2019 19:38:24,23.00,14.078
30/08/2019 19:38:36,2.56,14.281
30/08/2019 19:38:48,2.56,14.484
30/08/2019 19:39:00,2.37,14.594
30/08/2019 19:39:12,7.81,14.641
30/08/2019 19:39:24,24.81,14.547
30/08/2019 19:39:36,36.56,14.406
30/08/2019 19:39:48,47.18,14.297
30/08/2019 19:40:00,40.06,14.234
30/08/2019 19:40:12,34.43,14.203
30/08/2019 19:40:24,16.93,14.234
30/08/2019 19:40:36,2.62,14.406
30/08/2019 19:40:48,2.37,14.578
30/08/2019 19:41:00,9.81,14.609
30/08/2019 19:41:12,27.81,14.516
30/08/2019 19:41:24,38.06,14.359
30/08/2019 19:41:36,44.06,14.297
30/08/2019 19:41:48,42.50,14.141
30/08/2019 19:42:00,40.68,14.188
30/08/2019 19:42:12,24.56,14.203
30/08/2019 19:42:24,2.75,14.313
30/08/2019 19:42:36,2.50,14.547
30/08/2019 19:42:48,2.50,14.656
30/08/2019 19:43:00,9.81,14.688
30/08/2019 19:43:12,26.81,14.516
30/08/2019 19:43:24,28.81,14.406
30/08/2019 19:43:36,31.93,14.344
30/08/2019 19:43:48,10.87,14.313
30/08/2019 19:44:00,2.68,14.484
30/08/2019 19:44:12,5.06,14.609
30/08/2019 19:44:24,26.75,14.516
30/08/2019 19:44:36,31.62,14.375
30/08/2019 19:44:48,48.25,14.281
30/08/2019 19:45:00,27.18,14.234
30/08/2019 19:45:12,6.00,14.281
30/08/2019 19:45:24,2.68,14.484
30/08/2019 19:45:36,2.56,14.641
30/08/2019 19:45:48,2.56,14.688
30/08/2019 19:46:00,2.50,14.719
30/08/2019 19:46:12,2.50,14.719
30/08/2019 19:46:24,10.00,14.703
30/08/2019 19:46:36,23.62,14.516
30/08/2019 19:46:48,27.31,14.375
30/08/2019 19:47:00,35.25,14.313
30/08/2019 19:47:12,25.31,14.281
30/08/2019 19:47:24,2.62,14.297
30/08/2019 19:47:36,2.37,14.516
30/08/2019 19:47:48,11.56,14.578
30/08/2019 19:48:00,25.31,14.422
30/08/2019 19:48:12,29.06,14.344
30/08/2019 19:48:24,34.31,14.297
30/08/2019 19:48:36,41.81,14.281
30/08/2019 19:48:48,35.25,14.203
30/08/2019 19:49:00,16.12,14.234
30/08/2019 19:49:12,2.68,14.406
30/08/2019 19:49:24,2.50,14.578
30/08/2019 19:49:36,2.50,14.656
30/08/2019 19:49:48,12.31,14.641
30/08/2019 19:50:00,20.87,14.469
30/08/2019 19:50:12,4.81,14.359
30/08/2019 19:50:24,2.50,14.547
30/08/2019 19:50:36,2.37,14.641
30/08/2019 19:50:48,2.50,14.688
30/08/2019 19:51:00,2.56,14.703
30/08/2019 19:51:12,12.00,14.656
30/08/2019 19:51:24,24.50,14.469
30/08/2019 19:51:36,28.62,14.375
30/08/2019 19:51:48,23.37,14.313
30/08/2019 19:52:00,17.87,14.297
30/08/2019 19:52:12,2.68,14.375
30/08/2019 19:52:24,2.37,14.578
30/08/2019 19:52:36,7.18,14.641
30/08/2019 19:52:48,22.43,14.484
30/08/2019 19:53:00,24.43,14.375
30/08/2019 19:53:12,25.62,14.313
30/08/2019 19:53:24,21.31,14.297
30/08/2019 19:53:36,8.18,14.297
30/08/2019 19:53:48,2.68,14.484
30/08/2019 19:54:00,10.06,14.578
30/08/2019 19:54:12,28.93,14.438
30/08/2019 19:54:24,16.12,14.344
30/08/2019 19:54:36,2.62,14.422
30/08/2019 19:54:48,2.50,14.578
30/08/2019 19:55:00,2.50,14.641
30/08/2019 19:55:12,2.50,14.688
30/08/2019 19:55:24,2.37,14.688
30/08/2019 19:55:36,2.50,14.703
30/08/2019 19:55:48,2.50,14.703
30/08/2019 19:56:00,2.37,14.703
30/08/2019 19:56:12,5.93,14.703
30/08/2019 19:56:24,26.25,14.531
30/08/2019 19:56:36,33.81,14.375
30/08/2019 19:56:48,21.25,14.313
30/08/2019 19:57:00,2.75,14.344
30/08/2019 19:57:12,2.50,14.547
30/08/2019 19:57:24,2.50,14.609
30/08/2019 19:57:36,2.37,14.656
30/08/2019 19:57:48,17.56,14.578
30/08/2019 19:58:00,19.81,14.422
30/08/2019 19:58:12,3.87,14.375
30/08/2019 19:58:24,2.50,14.547
30/08/2019 19:58:36,15.18,14.547
30/08/2019 19:58:48,3.18,14.516
30/08/2019 19:59:00,2.50,14.609
30/08/2019 19:59:12,9.06,14.656
30/08/2019 19:59:24,7.12,14.484
30/08/2019 19:59:36,5.75,14.484
30/08/2019 19:59:48,2.50,14.594
30/08/2019 20:00:00,9.75,14.641
30/08/2019 20:00:12,16.31,14.469
30/08/2019 20:00:24,31.43,14.375
30/08/2019 20:00:36,16.25,14.313
30/08/2019 20:00:48,2.62,14.422
30/08/2019 20:01:00,2.50,14.578
30/08/2019 20:01:12,6.43,14.641
30/08/2019 20:01:24,15.25,14.516
30/08/2019 20:01:36,28.87,14.406
30/08/2019 20:01:48,8.87,14.344
30/08/2019 20:02:00,2.62,14.484
30/08/2019 20:02:12,2.50,14.594
30/08/2019 20:02:24,2.37,14.656
30/08/2019 20:02:36,4.31,14.688
30/08/2019 20:02:48,11.75,14.547
30/08/2019 20:03:00,10.31,14.516
30/08/2019 20:03:12,2.50,14.516
30/08/2019 20:03:24,2.37,14.609
30/08/2019 20:03:36,10.93,14.578
30/08/2019 20:03:48,12.37,14.469
30/08/2019 20:04:00,2.37,14.531
30/08/2019 20:04:12,11.43,14.547
30/08/2019 20:04:24,19.06,14.438
30/08/2019 20:04:36,6.25,14.375
30/08/2019 20:04:48,2.37,14.531
30/08/2019 20:05:00,9.25,14.609
30/08/2019 20:05:12,4.93,14.547
30/08/2019 20:05:24,2.50,14.609
30/08/2019 20:05:36,8.93,14.656
30/08/2019 20:05:48,9.87,14.516
30/08/2019 20:06:00,9.93,14.438
30/08/2019 20:06:12,5.25,14.438
30/08/2019 20:06:24,2.37,14.578
30/08/2019 20:06:36,5.31,14.578
30/08/2019 20:06:48,2.50,14.609
30/08/2019 20:07:00,10.50,14.578
30/08/2019 20:07:12,9.37,14.469
30/08/2019 20:07:24,5.62,14.531
30/08/2019 20:07:36,2.37,14.594
30/08/2019 20:07:48,2.37,14.656
30/08/2019 20:08:00,8.68,14.656
30/08/2019 20:08:12,9.00,14.531
30/08/2019 20:08:24,3.37,14.516
30/08/2019 20:08:36,2.50,14.609
30/08/2019 20:08:48,4.37,14.656
30/08/2019 20:09:00,12.68,14.578
30/08/2019 20:09:12,15.18,14.531
30/08/2019 20:09:24,4.31,14.422
30/08/2019 20:09:36,2.50,14.578
30/08/2019 20:09:48,2.37,14.641
30/08/2019 20:10:00,8.31,14.609
30/08/2019 20:10:12,23.31,14.469
30/08/2019 20:10:24,5.00,14.406
30/08/2019 20:10:36,2.50,14.547
30/08/2019 20:10:48,2.50,14.641
30/08/2019 20:11:00,7.50,14.656
30/08/2019 20:11:12,23.56,14.547
30/08/2019 20:11:24,8.50,14.422
30/08/2019 20:11:36,2.50,14.531
30/08/2019 20:11:48,5.00,14.641
30/08/2019 20:12:00,6.18,14.578
30/08/2019 20:12:12,22.18,14.484
30/08/2019 20:12:24,8.81,14.375
30/08/2019 20:12:36,2.50,14.516
30/08/2019 20:12:48,2.37,14.609
30/08/2019 20:13:00,7.68,14.641
30/08/2019 20:13:12,5.18,14.531
30/08/2019 20:13:24,2.37,14.594
30/08/2019 20:13:36,6.18,14.609
30/08/2019 20:13:48,2.50,14.594
30/08/2019 20:14:00,8.50,14.609
30/08/2019 20:14:12,3.31,14.547
30/08/2019 20:14:24,2.50,14.641
30/08/2019 20:14:36,2.37,14.656
30/08/2019 20:14:48,9.06,14.656
30/08/2019 20:15:00,3.50,14.547
30/08/2019 20:15:12,2.50,14.609
30/08/2019 20:15:24,8.25,14.641
30/08/2019 20:15:36,8.56,14.578
30/08/2019 20:15:48,2.68,14.484
30/08/2019 20:16:00,2.37,14.594
30/08/2019 20:16:12,7.18,14.656
30/08/2019 20:16:24,7.68,14.531
30/08/2019 20:16:36,5.31,14.469
30/08/2019 20:16:48,20.06,14.469
30/08/2019 20:17:00,12.68,14.359
30/08/2019 20:17:12,2.68,14.469
30/08/2019 20:17:24,2.50,14.594
30/08/2019 20:17:36,2.50,14.656
30/08/2019 20:17:48,2.50,14.688
30/08/2019 20:18:00,2.50,14.688
30/08/2019 20:18:12,2.50,14.703
30/08/2019 20:18:24,2.37,14.703
30/08/2019 20:18:36,2.50,14.703
30/08/2019 20:18:48,2.37,14.703
30/08/2019 20:19:00,2.37,14.703
30/08/2019 20:19:12,2.56,14.703
30/08/2019 20:19:24,2.50,14.703
30/08/2019 20:19:36,2.37,14.703
30/08/2019 20:19:48,2.37,14.703
30/08/2019 20:20:00,2.50,14.703
30/08/2019 20:20:12,2.37,14.703
30/08/2019 20:20:24,2.50,14.703
30/08/2019 20:20:36,2.31,14.703
30/08/2019 20:20:48,2.56,14.703
30/08/2019 20:21:00,2.50,14.703
30/08/2019 20:21:12,2.37,14.703
30/08/2019 20:21:24,2.37,14.703
30/08/2019 20:21:36,2.37,14.703
30/08/2019 20:21:48,2.50,14.703
30/08/2019 20:22:00,2.37,14.703
30/08/2019 20:22:12,2.50,14.703
30/08/2019 20:22:24,2.18,14.703
30/08/2019 20:22:36,2.37,14.703
30/08/2019 20:22:48,2.50,14.703
30/08/2019 20:23:00,2.50,14.703
30/08/2019 20:23:12,2.50,14.703
30/08/2019 20:23:24,2.37,14.703
30/08/2019 20:23:36,2.50,14.703
30/08/2019 20:23:48,2.37,14.703
30/08/2019 20:24:00,2.37,14.703
30/08/2019 20:24:12,2.50,14.703
30/08/2019 20:24:24,2.56,14.703
30/08/2019 20:24:36,2.50,14.703
30/08/2019 20:24:48,2.50,14.703
30/08/2019 20:25:00,2.50,14.703
30/08/2019 20:25:12,2.50,14.703
30/08/2019 20:25:24,2.50,14.703
30/08/2019 20:25:36,2.37,14.703
30/08/2019 20:25:48,2.50,14.703
30/08/2019 20:26:00,2.50,14.703
30/08/2019 20:26:12,2.50,14.703
30/08/2019 20:26:24,2.50,14.703
30/08/2019 20:26:36,2.31,14.703
30/08/2019 20:26:48,2.50,14.703
30/08/2019 20:27:00,2.37,14.703
30/08/2019 20:27:12,2.50,14.703
30/08/2019 20:27:24,2.50,14.703
30/08/2019 20:27:36,2.50,14.703
30/08/2019 20:27:48,2.50,14.703
30/08/2019 20:28:00,2.37,14.703
30/08/2019 20:28:12,2.50,14.703
30/08/2019 20:28:24,2.50,14.703
30/08/2019 20:28:36,2.50,14.703
30/08/2019 20:28:48,2.37,14.703
30/08/2019 20:29:00,2.50,14.703
30/08/2019 20:29:12,2.31,14.703
30/08/2019 20:29:24,2.50,14.703
30/08/2019 20:29:36,2.50,14.703
30/08/2019 20:29:48,2.50,14.703
30/08/2019 20:30:00,2.50,14.703
30/08/2019 20:30:12,2.50,14.703
30/08/2019 20:30:24,2.50,14.703
30/08/2019 20:30:36,2.31,14.703
30/08/2019 20:30:48,2.37,14.703
30/08/2019 20:31:00,2.50,14.703
30/08/2019 20:31:12,2.50,14.703
30/08/2019 20:31:24,2.50,14.703
30/08/2019 20:31:36,2.50,14.703
30/08/2019 20:31:48,2.50,14.703
30/08/2019 20:32:00,2.56,14.703
30/08/2019 20:32:12,2.50,14.703
30/08/2019 20:32:24,2.50,14.703
30/08/2019 20:32:36,2.50,14.703
30/08/2019 20:32:48,2.50,14.703
30/08/2019 20:33:00,2.50,14.703
30/08/2019 20:33:12,2.56,14.703
30/08/2019 20:33:24,2.37,14.703
30/08/2019 20:33:36,2.37,14.703
30/08/2019 20:33:48,2.37,14.703
30/08/2019 20:34:00,2.37,14.703
30/08/2019 20:34:12,2.50,14.703
30/08/2019 20:34:24,2.50,14.703
30/08/2019 20:34:36,2.37,14.703
30/08/2019 20:34:48,2.37,14.703
30/08/2019 20:35:00,2.50,14.703
30/08/2019 20:35:12,2.37,14.703
30/08/2019 20:35:24,2.50,14.703
30/08/2019 20:35:36,2.37,14.703
30/08/2019 20:35:48,2.37,14.703
30/08/2019 20:36:00,2.37,14.703
30/08/2019 20:36:12,2.50,14.703
30/08/2019 20:36:24,2.50,14.703
30/08/2019 20:36:36,2.37,14.688
30/08/2019 20:36:48,2.50,14.688
30/08/2019 20:37:00,2.37,14.688
30/08/2019 20:37:12,2.37,14.703
30/08/2019 20:37:24,2.50,14.688
30/08/2019 20:37:36,2.50,14.703
30/08/2019 20:37:48,2.50,14.703
30/08/2019 20:38:00,2.50,14.703
30/08/2019 20:38:12,2.50,14.703
30/08/2019 20:38:24,2.50,14.703
30/08/2019 20:38:36,2.50,14.703
30/08/2019 20:38:48,2.50,14.703
30/08/2019 20:39:00,2.50,14.703
30/08/2019 20:39:12,2.50,14.703
30/08/2019 20:39:24,2.50,14.703
30/08/2019 20:39:36,2.50,14.703
30/08/2019 20:39:48,2.50,14.703
30/08/2019 20:40:00,2.50,14.703
30/08/2019 20:40:12,2.37,14.703
30/08/2019 20:40:24,2.37,14.703
30/08/2019 20:40:36,2.50,14.703
30/08/2019 20:40:48,2.37,14.703
30/08/2019 20:41:00,2.50,14.703
30/08/2019 20:41:12,2.37,14.703
30/08/2019 20:41:24,2.50,14.703
30/08/2019 20:41:36,2.37,14.703
30/08/2019 20:41:48,2.37,14.703
30/08/2019 20:42:00,2.50,14.703
30/08/2019 20:42:12,2.50,14.703
30/08/2019 20:42:24,2.37,14.703
30/08/2019 20:42:36,2.56,14.703
30/08/2019 20:42:48,2.37,14.703
30/08/2019 20:43:00,2.37,14.688
30/08/2019 20:43:12,2.37,14.703
30/08/2019 20:43:24,2.37,14.688
30/08/2019 20:43:36,2.37,14.703
30/08/2019 20:43:48,2.37,14.703
30/08/2019 20:44:00,2.37,14.688
30/08/2019 20:44:12,2.37,14.688
30/08/2019 20:44:24,2.37,14.703
30/08/2019 20:44:36,2.50,14.688
30/08/2019 20:44:48,2.37,14.703
30/08/2019 20:45:00,2.37,14.688
30/08/2019 20:45:12,2.37,14.703
30/08/2019 20:45:24,2.37,14.703
30/08/2019 20:45:36,2.37,14.688
30/08/2019 20:45:48,2.50,14.688
30/08/2019 20:46:00,2.37,14.688
30/08/2019 20:46:12,2.50,14.688
30/08/2019 20:46:24,2.50,14.688
30/08/2019 20:46:36,2.50,14.703
30/08/2019 20:46:48,2.50,14.703
30/08/2019 20:47:00,2.50,14.703
30/08/2019 20:47:12,2.50,14.703
30/08/2019 20:47:24,2.50,14.703
30/08/2019 20:47:36,2.50,14.703
30/08/2019 20:47:48,2.50,14.703
30/08/2019 20:48:00,2.50,14.703
30/08/2019 20:48:12,2.50,14.703
30/08/2019 20:48:24,2.50,14.703
30/08/2019 20:48:36,2.37,14.703
30/08/2019 20:48:48,2.50,14.688
30/08/2019 20:49:00,2.37,14.688
30/08/2019 20:49:12,2.37,14.703
30/08/2019 20:49:24,2.37,14.703
30/08/2019 20:49:36,2.37,14.688
30/08/2019 20:49:48,2.50,14.688
30/08/2019 20:50:00,2.37,14.688
30/08/2019 20:50:12,2.37,14.703
30/08/2019 20:50:24,2.37,14.688
30/08/2019 20:50:36,2.37,14.688
30/08/2019 20:50:48,2.37,14.688
30/08/2019 20:51:00,2.37,14.688
30/08/2019 20:51:12,2.37,14.688
30/08/2019 20:51:24,2.37,14.688
30/08/2019 20:51:36,2.37,14.688
30/08/2019 20:51:48,2.37,14.688
30/08/2019 20:52:00,2.37,14.688
30/08/2019 20:52:12,2.37,14.688
30/08/2019 20:52:24,2.37,14.688
30/08/2019 20:52:36,2.37,14.688
30/08/2019 20:52:48,2.37,14.688
30/08/2019 20:53:00,2.37,14.688
30/08/2019 20:53:12,2.37,14.688
30/08/2019 20:53:24,2.37,14.688
30/08/2019 20:53:36,2.37,14.688
30/08/2019 20:53:48,2.37,14.688
30/08/2019 20:54:00,2.37,14.688
30/08/2019 20:54:12,2.37,14.688
30/08/2019 20:54:24,2.37,14.688
30/08/2019 20:54:36,2.37,14.656
30/08/2019 20:54:48,2.50,14.547
30/08/2019 20:55:00,2.31,14.641
30/08/2019 20:55:12,2.50,15.156
30/08/2019 20:55:24,2.37,16.047
30/08/2019 20:55:36,2.37,17.172
30/08/2019 20:55:48,2.31,18.328
30/08/2019 20:56:00,2.31,19.016
30/08/2019 20:56:12,2.31,20.000
30/08/2019 20:56:24,2.37,20.984
30/08/2019 20:56:36,2.37,21.531
30/08/2019 20:56:48,2.31,21.625
30/08/2019 20:57:00,2.50,22.000
30/08/2019 20:57:12,2.50,22.750
30/08/2019 20:57:24,2.50,23.125
30/08/2019 20:57:36,2.62,23.484
30/08/2019 20:57:48,2.62,24.094
30/08/2019 20:58:00,2.68,24.531
30/08/2019 20:58:12,2.81,25.000
30/08/2019 20:58:24,2.81,25.406
30/08/2019 20:58:36,3.00,25.719
30/08/2019 20:58:48,3.00,26.016
30/08/2019 20:59:00,3.06,26.297
30/08/2019 20:59:12,3.12,26.547
30/08/2019 20:59:24,3.18,26.688
30/08/2019 20:59:36,3.18,26.781
30/08/2019 20:59:48,3.18,26.969
30/08/2019 21:00:00,3.18,27.109
30/08/2019 21:00:12,3.18,27.172
30/08/2019 21:00:24,3.18,27.219
30/08/2019 21:00:36,3.25,27.313
30/08/2019 21:00:48,3.25,27.375
30/08/2019 21:01:00,3.25,27.406
30/08/2019 21:01:12,3.25,27.422
30/08/2019 21:01:24,3.43,27.500
30/08/2019 21:01:36,3.43,27.500
30/08/2019 21:01:48,3.50,27.547
30/08/2019 21:02:00,3.50,27.594
30/08/2019 21:02:12,3.68,27.594
30/08/2019 21:02:24,3.68,27.641
30/08/2019 21:02:36,3.68,27.656
30/08/2019 21:02:48,3.68,27.656
30/08/2019 21:03:00,3.68,27.688
30/08/2019 21:03:12,3.87,27.656
30/08/2019 21:03:24,3.75,27.656
30/08/2019 21:03:36,3.75,27.641
30/08/2019 21:03:48,3.75,27.641
30/08/2019 21:04:00,3.81,27.641
30/08/2019 21:04:12,3.81,27.609
30/08/2019 21:04:24,3.81,27.563
30/08/2019 21:04:36,3.75,27.500
30/08/2019 21:04:48,3.62,27.453
30/08/2019 21:05:00,3.62,27.375
30/08/2019 21:05:12,3.68,27.328
30/08/2019 21:05:24,3.62,27.281
30/08/2019 21:05:36,3.62,27.234
30/08/2019 21:05:48,3.62,27.156
30/08/2019 21:06:00,3.50,27.109
30/08/2019 21:06:12,3.62,27.031
30/08/2019 21:06:24,3.50,26.984
30/08/2019 21:06:36,3.43,26.922
30/08/2019 21:06:48,3.06,26.750
30/08/2019 21:07:00,3.18,26.297
30/08/2019 21:07:12,3.25,26.234
30/08/2019 21:07:24,3.00,25.938
30/08/2019 21:07:36,3.25,25.766
30/08/2019 21:07:48,3.06,25.469
30/08/2019 21:08:00,3.12,25.500
30/08/2019 21:08:12,2.75,25.266
30/08/2019 21:08:24,2.87,25.094
30/08/2019 21:08:36,3.06,25.344
30/08/2019 21:08:48,3.12,25.594
30/08/2019 21:09:00,3.18,25.438
30/08/2019 21:09:12,2.81,24.953
30/08/2019 21:09:24,2.87,25.391
30/08/2019 21:09:36,2.87,25.703
30/08/2019 21:09:48,3.00,25.953
30/08/2019 21:10:00,3.06,26.203
30/08/2019 21:10:12,3.12,26.484
30/08/2019 21:10:24,3.25,26.734
30/08/2019 21:10:36,3.25,26.938
30/08/2019 21:10:48,3.31,27.172
30/08/2019 21:11:00,3.31,27.359
30/08/2019 21:11:12,3.50,27.500
30/08/2019 21:11:24,3.50,27.641
30/08/2019 21:11:36,3.37,27.750
30/08/2019 21:11:48,3.43,27.875
30/08/2019 21:12:00,3.43,27.938
30/08/2019 21:12:12,3.37,28.031
30/08/2019 21:12:24,3.31,28.125
30/08/2019 21:12:36,3.31,28.172
30/08/2019 21:12:48,3.37,28.219
30/08/2019 21:13:00,3.31,28.250
30/08/2019 21:13:12,3.31,28.266
30/08/2019 21:13:24,3.31,28.313
30/08/2019 21:13:36,3.37,28.344
30/08/2019 21:13:48,3.37,28.359
30/08/2019 21:14:00,3.37,28.391
30/08/2019 21:14:12,3.62,28.406
30/08/2019 21:14:24,3.62,28.406
30/08/2019 21:14:36,3.62,28.438
30/08/2019 21:14:48,3.68,28.484
30/08/2019 21:15:00,3.62,28.484
30/08/2019 21:15:12,3.50,28.438
30/08/2019 21:15:24,3.50,28.391
30/08/2019 21:15:36,3.50,28.344
30/08/2019 21:15:48,3.50,28.297
30/08/2019 21:16:00,3.43,28.250
30/08/2019 21:16:12,3.62,28.203
30/08/2019 21:16:24,3.50,28.125
30/08/2019 21:16:36,3.43,28.109
30/08/2019 21:16:48,3.43,28.063
30/08/2019 21:17:00,3.43,28.016
30/08/2019 21:17:12,3.43,27.969
30/08/2019 21:17:24,3.43,27.922
30/08/2019 21:17:36,3.50,27.875
30/08/2019 21:17:48,3.37,27.875
30/08/2019 21:18:00,3.06,27.828
30/08/2019 21:18:12,3.12,27.234
30/08/2019 21:18:24,3.31,27.109
30/08/2019 21:18:36,3.31,27.031
30/08/2019 21:18:48,3.31,27.031
30/08/2019 21:19:00,3.31,27.031
30/08/2019 21:19:12,3.31,27.063
30/08/2019 21:19:24,3.31,27.109
30/08/2019 21:19:36,3.31,27.125
30/08/2019 21:19:48,3.31,27.172
30/08/2019 21:20:00,3.31,27.203
30/08/2019 21:20:12,3.37,27.234
30/08/2019 21:20:24,3.31,27.266
30/08/2019 21:20:36,3.31,27.281
30/08/2019 21:20:48,3.37,27.281
30/08/2019 21:21:00,3.37,27.313
30/08/2019 21:21:12,3.37,27.313
30/08/2019 21:21:24,3.37,27.328
30/08/2019 21:21:36,3.43,27.359
30/08/2019 21:21:48,3.43,27.359
30/08/2019 21:22:00,3.43,27.359
30/08/2019 21:22:12,3.43,27.375
30/08/2019 21:22:24,3.43,27.375
30/08/2019 21:22:36,3.06,27.016
30/08/2019 21:22:48,3.25,26.531
30/08/2019 21:23:00,3.31,26.500
30/08/2019 21:23:12,3.31,26.547
30/08/2019 21:23:24,3.37,26.641
30/08/2019 21:23:36,3.37,26.734
30/08/2019 21:23:48,2.75,26.391
30/08/2019 21:24:00,2.87,25.766
30/08/2019 21:24:12,2.87,25.688
30/08/2019 21:24:24,3.00,25.688
30/08/2019 21:24:36,3.06,25.844
30/08/2019 21:24:48,3.12,26.094
30/08/2019 21:25:00,3.18,26.344
30/08/2019 21:25:12,3.25,26.578
30/08/2019 21:25:24,3.31,26.750
30/08/2019 21:25:36,3.31,26.938
30/08/2019 21:25:48,3.37,27.109
30/08/2019 21:26:00,3.37,27.234
30/08/2019 21:26:12,3.37,27.359
30/08/2019 21:26:24,3.43,27.453
30/08/2019 21:26:36,3.62,27.563
30/08/2019 21:26:48,3.62,27.656
30/08/2019 21:27:00,3.62,27.734
30/08/2019 21:27:12,3.62,27.828
30/08/2019 21:27:24,3.68,27.875
30/08/2019 21:27:36,3.62,27.938
30/08/2019 21:27:48,3.68,27.984
30/08/2019 21:28:00,3.68,28.031
30/08/2019 21:28:12,3.68,28.063
30/08/2019 21:28:24,3.68,28.078
30/08/2019 21:28:36,3.68,28.156
30/08/2019 21:28:48,3.68,28.203
30/08/2019 21:29:00,3.68,28.219
30/08/2019 21:29:12,3.68,28.219
30/08/2019 21:29:24,3.50,28.203
30/08/2019 21:29:36,3.50,28.172
30/08/2019 21:29:48,3.50,28.156
30/08/2019 21:30:00,3.50,28.156
30/08/2019 21:30:12,3.62,28.125
30/08/2019 21:30:24,3.50,28.125
30/08/2019 21:30:36,3.50,28.156
30/08/2019 21:30:48,3.50,28.156
30/08/2019 21:31:00,3.50,28.156
30/08/2019 21:31:12,3.43,28.156
30/08/2019 21:31:24,3.50,28.156
30/08/2019 21:31:36,3.50,28.109
30/08/2019 21:31:48,3.50,28.109
30/08/2019 21:32:00,3.50,28.109
30/08/2019 21:32:12,3.43,28.078
30/08/2019 21:32:24,3.37,28.078
30/08/2019 21:32:36,3.31,28.078
30/08/2019 21:32:48,3.31,28.078
30/08/2019 21:33:00,3.31,28.063
30/08/2019 21:33:12,3.31,28.063
30/08/2019 21:33:24,3.31,28.031
30/08/2019 21:33:36,3.31,28.031
30/08/2019 21:33:48,3.31,28.016
30/08/2019 21:34:00,3.31,28.016
30/08/2019 21:34:12,3.37,27.984
30/08/2019 21:34:24,3.50,28.016
30/08/2019 21:34:36,3.50,28.016
30/08/2019 21:34:48,3.50,28.016
30/08/2019 21:35:00,3.43,28.016
30/08/2019 21:35:12,3.50,28.031
30/08/2019 21:35:24,3.43,28.031
30/08/2019 21:35:36,3.37,27.984
30/08/2019 21:35:48,3.31,27.969
30/08/2019 21:36:00,3.00,27.563
30/08/2019 21:36:12,3.00,27.406
30/08/2019 21:36:24,3.12,27.469
30/08/2019 21:36:36,3.12,27.469
30/08/2019 21:36:48,3.12,27.469
30/08/2019 21:37:00,3.18,27.547
30/08/2019 21:37:12,3.25,27.563
30/08/2019 21:37:24,3.25,27.641
30/08/2019 21:37:36,3.25,27.703
30/08/2019 21:37:48,3.25,27.734
30/08/2019 21:38:00,3.25,27.781
30/08/2019 21:38:12,3.25,27.844
30/08/2019 21:38:24,3.25,27.875
30/08/2019 21:38:36,3.25,27.922
30/08/2019 21:38:48,3.25,27.938
30/08/2019 21:39:00,3.31,27.969
30/08/2019 21:39:12,3.37,27.969
30/08/2019 21:39:24,3.31,27.984
30/08/2019 21:39:36,3.31,27.984
30/08/2019 21:39:48,3.31,27.984
30/08/2019 21:40:00,3.31,27.984
30/08/2019 21:40:12,3.31,27.984
30/08/2019 21:40:24,3.31,27.984
30/08/2019 21:40:36,3.31,27.984
30/08/2019 21:40:48,3.37,28.016
30/08/2019 21:41:00,3.37,28.063
30/08/2019 21:41:12,3.37,28.031
30/08/2019 21:41:24,3.37,28.031
30/08/2019 21:41:36,3.37,28.031
30/08/2019 21:41:48,3.31,28.031
30/08/2019 21:42:00,3.37,28.016
30/08/2019 21:42:12,3.31,28.016
30/08/2019 21:42:24,3.25,28.016
30/08/2019 21:42:36,3.31,28.016
30/08/2019 21:42:48,3.31,27.984
30/08/2019 21:43:00,3.31,28.016
30/08/2019 21:43:12,3.31,28.016
30/08/2019 21:43:24,3.31,28.031
30/08/2019 21:43:36,3.31,28.078
30/08/2019 21:43:48,3.31,28.078
30/08/2019 21:44:00,3.31,28.078
30/08/2019 21:44:12,3.31,28.063
30/08/2019 21:44:24,3.31,28.063
30/08/2019 21:44:36,3.31,28.125
30/08/2019 21:44:48,3.31,28.125
30/08/2019 21:45:00,3.31,28.125
30/08/2019 21:45:12,3.31,28.125
30/08/2019 21:45:24,3.31,28.078
30/08/2019 21:45:36,3.31,28.078
30/08/2019 21:45:48,3.31,28.125
30/08/2019 21:46:00,3.31,28.172
30/08/2019 21:46:12,3.31,28.172
30/08/2019 21:46:24,3.37,28.203
30/08/2019 21:46:36,3.31,28.172
30/08/2019 21:46:48,3.31,28.172
30/08/2019 21:47:00,3.31,28.203
30/08/2019 21:47:12,3.37,28.203
30/08/2019 21:47:24,3.37,28.172
30/08/2019 21:47:36,3.31,28.172
30/08/2019 21:47:48,3.37,27.734
30/08/2019 21:48:00,3.12,26.578
30/08/2019 21:48:12,3.12,26.547
30/08/2019 21:48:24,3.06,26.547
30/08/2019 21:48:36,3.06,26.625
30/08/2019 21:48:48,3.06,26.672
30/08/2019 21:49:00,3.06,26.750
30/08/2019 21:49:12,3.06,26.844
30/08/2019 21:49:24,3.12,26.922
30/08/2019 21:49:36,3.12,26.984
30/08/2019 21:49:48,3.12,27.063
30/08/2019 21:50:00,3.12,27.125
30/08/2019 21:50:12,3.12,27.203
30/08/2019 21:50:24,3.12,27.266
30/08/2019 21:50:36,3.12,27.313
30/08/2019 21:50:48,3.18,27.406
30/08/2019 21:51:00,3.37,27.500
30/08/2019 21:51:12,3.37,27.563
30/08/2019 21:51:24,3.37,27.609
30/08/2019 21:51:36,3.37,27.656
30/08/2019 21:51:48,3.37,27.688
30/08/2019 21:52:00,3.37,27.750
30/08/2019 21:52:12,3.37,27.797
30/08/2019 21:52:24,3.37,27.844
30/08/2019 21:52:36,3.37,27.875
30/08/2019 21:52:48,3.37,27.922
30/08/2019 21:53:00,3.37,27.938
30/08/2019 21:53:12,3.43,27.969
30/08/2019 21:53:24,3.50,28.016
30/08/2019 21:53:36,3.43,28.016
30/08/2019 21:53:48,3.43,28.031
30/08/2019 21:54:00,3.43,28.031
30/08/2019 21:54:12,3.37,28.063
30/08/2019 21:54:24,3.43,28.063
30/08/2019 21:54:36,3.43,28.031
30/08/2019 21:54:48,3.43,27.969
30/08/2019 21:55:00,3.43,27.938
30/08/2019 21:55:12,3.37,27.922
30/08/2019 21:55:24,3.43,27.922
30/08/2019 21:55:36,3.43,27.891
30/08/2019 21:55:48,3.43,27.844
30/08/2019 21:56:00,3.37,27.797
30/08/2019 21:56:12,3.43,27.781
30/08/2019 21:56:24,3.37,27.734
30/08/2019 21:56:36,3.37,27.703
30/08/2019 21:56:48,3.37,27.703
30/08/2019 21:57:00,3.37,27.688
30/08/2019 21:57:12,3.37,27.688
30/08/2019 21:57:24,3.37,27.688
30/08/2019 21:57:36,3.31,27.641
30/08/2019 21:57:48,3.37,27.641
30/08/2019 21:58:00,3.37,27.609
30/08/2019 21:58:12,3.00,26.703
30/08/2019 21:58:24,2.62,25.594
30/08/2019 21:58:36,2.68,25.594
30/08/2019 21:58:48,2.68,25.656
30/08/2019 21:59:00,2.75,25.750
30/08/2019 21:59:12,2.75,25.938
30/08/2019 21:59:24,2.75,26.094
30/08/2019 21:59:36,2.87,26.250
30/08/2019 21:59:48,3.00,26.359
30/08/2019 22:00:00,3.00,26.484
30/08/2019 22:00:12,3.06,26.594
30/08/2019 22:00:24,3.06,26.734
30/08/2019 22:00:36,3.06,26.875
30/08/2019 22:00:48,2.50,26.875
30/08/2019 22:01:00,2.56,26.250
30/08/2019 22:01:12,2.62,26.203
30/08/2019 22:01:24,2.75,26.313
30/08/2019 22:01:36,2.81,26.406
30/08/2019 22:01:48,2.75,26.547
30/08/2019 22:02:00,2.56,26.438
30/08/2019 22:02:12,2.68,26.188
30/08/2019 22:02:24,2.75,26.156
30/08/2019 22:02:36,2.81,26.203
30/08/2019 22:02:48,2.87,26.313
30/08/2019 22:03:00,2.75,26.391
30/08/2019 22:03:12,2.87,26.359
30/08/2019 22:03:24,3.00,26.438
30/08/2019 22:03:36,3.00,26.500
30/08/2019 22:03:48,2.87,26.047
30/08/2019 22:04:00,3.06,25.359
30/08/2019 22:04:12,3.12,25.391
30/08/2019 22:04:24,3.12,25.469
30/08/2019 22:04:36,3.18,25.609
30/08/2019 22:04:48,3.18,25.766
30/08/2019 22:05:00,2.81,25.047
30/08/2019 22:05:12,2.87,25.188
30/08/2019 22:05:24,3.06,25.406
30/08/2019 22:05:36,3.12,25.641
30/08/2019 22:05:48,3.12,25.813
30/08/2019 22:06:00,3.12,26.016
30/08/2019 22:06:12,3.18,26.234
30/08/2019 22:06:24,3.18,26.406
30/08/2019 22:06:36,2.68,26.578
30/08/2019 22:06:48,2.87,25.063
30/08/2019 22:07:00,3.00,25.109
30/08/2019 22:07:12,2.87,25.297
30/08/2019 22:07:24,3.06,25.453
30/08/2019 22:07:36,3.06,25.609
30/08/2019 22:07:48,3.06,25.813
30/08/2019 22:08:00,3.06,25.969
30/08/2019 22:08:12,3.12,26.156
30/08/2019 22:08:24,3.12,26.344
30/08/2019 22:08:36,3.12,26.453
30/08/2019 22:08:48,3.25,26.578
30/08/2019 22:09:00,3.25,26.672
30/08/2019 22:09:12,3.25,26.750
30/08/2019 22:09:24,3.31,26.828
30/08/2019 22:09:36,3.25,26.891
30/08/2019 22:09:48,3.25,26.984
30/08/2019 22:10:00,3.25,27.078
30/08/2019 22:10:12,3.37,27.125
30/08/2019 22:10:24,3.31,27.172
30/08/2019 22:10:36,3.37,27.219
30/08/2019 22:10:48,3.31,27.266
30/08/2019 22:11:00,3.37,27.313
30/08/2019 22:11:12,3.37,27.328
30/08/2019 22:11:24,3.37,27.359
30/08/2019 22:11:36,3.37,27.406
30/08/2019 22:11:48,3.37,27.469
30/08/2019 22:12:00,3.50,27.547
30/08/2019 22:12:12,3.43,27.563
30/08/2019 22:12:24,3.43,27.563
30/08/2019 22:12:36,3.37,27.609
30/08/2019 22:12:48,3.37,27.641
30/08/2019 22:13:00,3.43,27.656
30/08/2019 22:13:12,3.62,27.688
30/08/2019 22:13:24,3.50,27.688
30/08/2019 22:13:36,3.62,27.688
30/08/2019 22:13:48,3.50,27.703
30/08/2019 22:14:00,3.62,27.703
30/08/2019 22:14:12,3.62,27.734
30/08/2019 22:14:24,3.50,27.703
30/08/2019 22:14:36,3.62,27.734
30/08/2019 22:14:48,3.50,27.734
30/08/2019 22:15:00,3.43,27.734
30/08/2019 22:15:12,3.50,27.734
30/08/2019 22:15:24,3.43,27.750
30/08/2019 22:15:36,3.43,27.781
30/08/2019 22:15:48,3.43,27.750
30/08/2019 22:16:00,3.43,27.781
30/08/2019 22:16:12,3.18,27.563
30/08/2019 22:16:24,3.18,27.406
30/08/2019 22:16:36,3.25,27.422
30/08/2019 22:16:48,3.25,27.453
30/08/2019 22:17:00,3.25,27.422
30/08/2019 22:17:12,3.18,27.453
30/08/2019 22:17:24,3.00,27.453
30/08/2019 22:17:36,3.06,27.156
30/08/2019 22:17:48,3.12,27.219
30/08/2019 22:18:00,3.12,27.313
30/08/2019 22:18:12,3.25,27.375
30/08/2019 22:18:24,3.31,27.469
30/08/2019 22:18:36,3.18,27.422
30/08/2019 22:18:48,3.18,27.375
30/08/2019 22:19:00,2.87,27.359
30/08/2019 22:19:12,3.12,27.156
30/08/2019 22:19:24,3.18,27.109
30/08/2019 22:19:36,3.12,27.109
30/08/2019 22:19:48,3.00,26.969
30/08/2019 22:20:00,2.75,26.359
30/08/2019 22:20:12,2.81,26.250
30/08/2019 22:20:24,2.75,26.297
30/08/2019 22:20:36,2.87,26.359
30/08/2019 22:20:48,3.00,26.531
30/08/2019 22:21:00,3.00,26.672
30/08/2019 22:21:12,3.00,26.781
30/08/2019 22:21:24,3.12,26.922
30/08/2019 22:21:36,3.18,27.063
30/08/2019 22:21:48,3.12,27.172
30/08/2019 22:22:00,3.00,27.063
30/08/2019 22:22:12,3.12,26.969
30/08/2019 22:22:24,3.12,27.016
30/08/2019 22:22:36,3.18,27.109
30/08/2019 22:22:48,3.12,27.125
30/08/2019 22:23:00,3.18,27.016
30/08/2019 22:23:12,3.25,27.016
30/08/2019 22:23:24,3.18,27.078
30/08/2019 22:23:36,3.25,27.156
30/08/2019 22:23:48,3.25,27.234
30/08/2019 22:24:00,3.25,27.375
30/08/2019 22:24:12,3.31,27.453
30/08/2019 22:24:24,3.62,27.547
30/08/2019 22:24:36,3.62,27.609
30/08/2019 22:24:48,3.68,27.641
30/08/2019 22:25:00,3.62,27.688
30/08/2019 22:25:12,3.62,27.734
30/08/2019 22:25:24,3.68,27.781
30/08/2019 22:25:36,3.43,27.828
30/08/2019 22:25:48,3.43,27.500
30/08/2019 22:26:00,1.93,25.750
30/08/2019 22:26:12,1.62,19.922
30/08/2019 22:26:24,2.12,17.156
30/08/2019 22:26:36,2.25,15.891
30/08/2019 22:26:48,2.50,15.281
30/08/2019 22:27:00,2.50,14.938
30/08/2019 22:27:12,2.37,14.781
30/08/2019 22:27:24,2.37,14.703
30/08/2019 22:27:36,2.50,14.656
30/08/2019 22:27:48,2.37,14.609
30/08/2019 22:28:00,2.50,14.609
30/08/2019 22:28:12,2.37,14.609
30/08/2019 22:28:24,2.37,14.609
30/08/2019 22:28:36,2.37,14.594
30/08/2019 22:28:48,2.37,14.594
30/08/2019 22:29:00,2.50,14.594
30/08/2019 22:29:12,2.37,14.594
30/08/2019 22:29:24,2.50,14.594
30/08/2019 22:29:36,2.50,14.594
30/08/2019 22:29:48,2.37,14.594
30/08/2019 22:30:00,2.50,14.594
30/08/2019 22:30:12,2.50,14.594
30/08/2019 22:30:24,2.37,14.594
30/08/2019 22:30:36,2.37,14.594
30/08/2019 22:30:48,2.50,14.594
30/08/2019 22:31:00,2.37,14.594
30/08/2019 22:31:12,2.37,14.594
30/08/2019 22:31:24,2.37,14.594
30/08/2019 22:31:36,2.37,14.594
30/08/2019 22:31:48,2.50,14.594
30/08/2019 22:32:00,2.37,14.594
30/08/2019 22:32:12,2.37,14.594
30/08/2019 22:32:24,2.37,14.594
30/08/2019 22:32:36,2.37,14.594
30/08/2019 22:32:48,2.37,14.594
30/08/2019 22:33:00,2.50,14.594
30/08/2019 22:33:12,2.37,14.594
30/08/2019 22:33:24,2.50,14.594
30/08/2019 22:33:36,2.37,14.594
30/08/2019 22:33:48,2.37,14.594
30/08/2019 22:34:00,2.37,14.594
30/08/2019 22:34:12,2.37,14.594
30/08/2019 22:34:24,2.37,14.594
30/08/2019 22:34:36,2.31,14.578
30/08/2019 22:34:48,2.37,14.594
30/08/2019 22:35:00,2.37,14.594
30/08/2019 22:35:12,2.37,14.594
30/08/2019 22:35:24,2.37,14.594
30/08/2019 22:35:36,2.31,14.594
30/08/2019 22:35:48,2.31,14.594
30/08/2019 22:36:00,2.37,14.594
30/08/2019 22:36:12,2.37,14.594
30/08/2019 22:36:24,2.37,14.594
30/08/2019 22:36:36,2.37,14.594
30/08/2019 22:36:48,2.37,14.594
30/08/2019 22:37:00,2.37,14.578
30/08/2019 22:37:12,2.37,14.594
30/08/2019 22:37:24,2.31,14.594
30/08/2019 22:37:36,2.37,14.578
30/08/2019 22:37:48,2.37,14.578
30/08/2019 22:38:00,2.37,14.594
30/08/2019 22:38:12,2.37,14.578
30/08/2019 22:38:24,2.37,14.578
30/08/2019 22:38:36,2.37,14.578
30/08/2019 22:38:48,2.37,14.578
30/08/2019 22:39:00,2.37,14.578
30/08/2019 22:39:12,2.37,14.578
30/08/2019 22:39:24,2.31,14.578
30/08/2019 22:39:36,2.37,14.578
30/08/2019 22:39:48,2.37,14.578
30/08/2019 22:40:00,2.37,14.578
30/08/2019 22:40:12,2.37,14.578
30/08/2019 22:40:24,2.37,14.578
30/08/2019 22:40:36,2.37,14.578
30/08/2019 22:40:48,2.37,14.578
30/08/2019 22:41:00,2.37,14.594
30/08/2019 22:41:12,2.37,14.578
30/08/2019 22:41:24,2.37,14.578
30/08/2019 22:41:36,2.37,14.578
30/08/2019 22:41:48,2.37,14.594
30/08/2019 22:42:00,2.37,14.578
30/08/2019 22:42:12,2.31,14.578
30/08/2019 22:42:24,2.37,14.578
30/08/2019 22:42:36,2.37,14.578
30/08/2019 22:42:48,2.37,14.578
30/08/2019 22:43:00,2.37,14.578
30/08/2019 22:43:12,2.37,14.578
30/08/2019 22:43:24,2.37,14.578
30/08/2019 22:43:36,2.37,14.578
30/08/2019 22:43:48,2.31,14.578
30/08/2019 22:44:00,2.37,14.578
30/08/2019 22:44:12,2.37,14.578
30/08/2019 22:44:24,2.37,14.578
30/08/2019 22:44:36,2.37,14.578
30/08/2019 22:44:48,2.37,14.578
30/08/2019 22:45:00,2.37,14.578
30/08/2019 22:45:12,2.37,14.578
30/08/2019 22:45:24,2.37,14.578
30/08/2019 22:45:36,2.37,14.578
30/08/2019 22:45:48,2.37,14.578
30/08/2019 22:46:00,2.37,14.578
30/08/2019 22:46:12,2.31,14.578
30/08/2019 22:46:24,2.37,14.578
30/08/2019 22:46:36,2.37,14.578
30/08/2019 22:46:48,2.37,14.578
30/08/2019 22:47:00,2.37,14.578
30/08/2019 22:47:12,2.37,14.578
30/08/2019 22:47:24,2.37,14.578
30/08/2019 22:47:36,2.37,14.594
30/08/2019 22:47:48,2.37,14.578
30/08/2019 22:48:00,2.37,14.594
30/08/2019 22:48:12,2.37,14.578
30/08/2019 22:48:24,2.31,14.578
30/08/2019 22:48:36,2.37,14.578
30/08/2019 22:48:48,2.37,14.578
30/08/2019 22:49:00,2.37,14.578
30/08/2019 22:49:12,2.37,14.578
30/08/2019 22:49:24,2.37,14.578
30/08/2019 22:49:36,2.37,14.594
30/08/2019 22:49:48,2.37,14.594
30/08/2019 22:50:00,2.37,14.594
30/08/2019 22:50:12,2.37,14.594
30/08/2019 22:50:24,2.37,14.594
30/08/2019 22:50:36,2.37,14.594
30/08/2019 22:50:48,2.37,14.594
30/08/2019 22:51:00,2.37,14.594
30/08/2019 22:51:12,2.37,14.594
30/08/2019 22:51:24,2.31,14.594
30/08/2019 22:51:36,2.31,14.594
30/08/2019 22:51:48,2.37,14.594
30/08/2019 22:52:00,2.37,14.594
30/08/2019 22:52:12,2.37,14.594
30/08/2019 22:52:24,2.31,14.594
30/08/2019 22:52:36,2.37,14.594
30/08/2019 22:52:48,2.31,14.594
30/08/2019 22:53:00,2.37,14.594
30/08/2019 22:53:12,2.31,14.594
30/08/2019 22:53:24,2.31,14.594
30/08/2019 22:53:36,2.37,14.594
30/08/2019 22:53:48,2.37,14.594
30/08/2019 22:54:00,2.37,14.594
30/08/2019 22:54:12,2.37,14.594
30/08/2019 22:54:24,2.37,14.594
30/08/2019 22:54:36,2.37,14.594
30/08/2019 22:54:48,2.37,14.594
30/08/2019 22:55:00,2.37,14.594
30/08/2019 22:55:12,2.37,14.594
30/08/2019 22:55:24,2.37,14.594
30/08/2019 22:55:36,2.37,14.594
30/08/2019 22:55:48,2.31,14.594
30/08/2019 22:56:00,2.37,14.594
30/08/2019 22:56:12,2.37,14.594
30/08/2019 22:56:24,2.31,14.594
30/08/2019 22:56:36,2.37,14.594
30/08/2019 22:56:48,2.37,14.594
30/08/2019 22:57:00,2.37,14.594
30/08/2019 22:57:12,2.31,14.594
30/08/2019 22:57:24,2.37,14.594
30/08/2019 22:57:36,2.37,14.594
30/08/2019 22:57:48,2.31,14.594
30/08/2019 22:58:00,2.37,14.594
30/08/2019 22:58:12,2.37,14.594
30/08/2019 22:58:24,2.37,14.594
30/08/2019 22:58:36,2.31,14.594
30/08/2019 22:58:48,2.31,14.594
30/08/2019 22:59:00,2.37,14.594
30/08/2019 22:59:12,2.31,14.594
30/08/2019 22:59:24,2.37,14.594
30/08/2019 22:59:36,2.31,14.594
30/08/2019 22:59:48,2.37,14.594
30/08/2019 23:00:00,2.31,14.594
30/08/2019 23:00:12,2.31,14.594
30/08/2019 23:00:24,2.31,14.594
30/08/2019 23:00:36,2.37,14.578
30/08/2019 23:00:48,2.37,14.578
30/08/2019 23:01:00,2.31,14.594
30/08/2019 23:01:12,2.37,14.594
30/08/2019 23:01:24,2.31,14.594
30/08/2019 23:01:36,2.37,14.594
30/08/2019 23:01:48,2.37,14.578
30/08/2019 23:02:00,2.37,14.578
30/08/2019 23:02:12,2.31,14.578
30/08/2019 23:02:24,2.37,14.578
30/08/2019 23:02:36,2.37,14.578
30/08/2019 23:02:48,2.37,14.578
30/08/2019 23:03:00,2.37,14.578
30/08/2019 23:03:12,2.37,14.578
30/08/2019 23:03:24,2.37,14.578
30/08/2019 23:03:36,2.31,14.578
30/08/2019 23:03:48,2.31,14.578
30/08/2019 23:04:00,2.37,14.578
30/08/2019 23:04:12,2.31,14.578
30/08/2019 23:04:24,2.31,14.578
30/08/2019 23:04:36,2.37,14.578
30/08/2019 23:04:48,2.37,14.578
30/08/2019 23:05:00,2.37,14.578
30/08/2019 23:05:12,2.37,14.578
30/08/2019 23:05:24,2.37,14.578
30/08/2019 23:05:36,2.37,14.578
30/08/2019 23:05:48,2.37,14.578
30/08/2019 23:06:00,2.37,14.578
30/08/2019 23:06:12,2.31,14.578
30/08/2019 23:06:24,2.37,14.578
30/08/2019 23:06:36,2.37,14.578
30/08/2019 23:06:48,2.37,14.578
30/08/2019 23:07:00,2.37,14.578
30/08/2019 23:07:12,2.37,14.578
30/08/2019 23:07:24,2.37,14.578
30/08/2019 23:07:36,2.37,14.578
30/08/2019 23:07:48,2.37,14.578
30/08/2019 23:08:00,2.37,14.578
30/08/2019 23:08:12,2.37,14.578
30/08/2019 23:08:24,2.37,14.578
30/08/2019 23:08:36,2.37,14.578
30/08/2019 23:08:48,2.37,14.578
30/08/2019 23:09:00,2.37,14.578
30/08/2019 23:09:12,2.31,14.578
30/08/2019 23:09:24,2.37,14.578
30/08/2019 23:09:36,2.37,14.578
30/08/2019 23:09:48,2.37,14.578
30/08/2019 23:10:00,2.37,14.578
30/08/2019 23:10:12,2.37,14.578
30/08/2019 23:10:24,2.37,14.578
30/08/2019 23:10:36,2.37,14.578
30/08/2019 23:10:48,2.37,14.578
30/08/2019 23:11:00,2.37,14.578
30/08/2019 23:11:12,2.37,14.578
30/08/2019 23:11:24,2.37,14.578
30/08/2019 23:11:36,2.37,14.578
30/08/2019 23:11:48,2.37,14.578
30/08/2019 23:12:00,2.31,14.578
30/08/2019 23:12:12,2.31,14.578
30/08/2019 23:12:24,2.37,14.578
30/08/2019 23:12:36,2.31,14.578
30/08/2019 23:12:48,2.37,14.578
30/08/2019 23:13:00,2.37,14.578
30/08/2019 23:13:12,2.31,14.578
30/08/2019 23:13:24,2.37,14.578
30/08/2019 23:13:36,2.37,14.578
30/08/2019 23:13:48,2.37,14.578
30/08/2019 23:14:00,2.37,14.578
30/08/2019 23:14:12,2.37,14.578
30/08/2019 23:14:24,2.37,14.578
30/08/2019 23:14:36,2.37,14.578
30/08/2019 23:14:48,2.37,14.578
30/08/2019 23:15:00,2.37,14.578
30/08/2019 23:15:12,2.37,14.578
30/08/2019 23:15:24,2.37,14.578
30/08/2019 23:15:36,2.37,14.578
30/08/2019 23:15:48,2.37,14.578
30/08/2019 23:16:00,2.31,14.578
30/08/2019 23:16:12,2.37,14.578
30/08/2019 23:16:24,2.37,14.578
30/08/2019 23:16:36,2.37,14.578
30/08/2019 23:16:48,2.31,14.578
30/08/2019 23:17:00,2.31,14.578
30/08/2019 23:17:12,2.37,14.578
30/08/2019 23:17:24,2.37,14.578
30/08/2019 23:17:36,2.37,14.578
30/08/2019 23:17:48,2.37,14.578
30/08/2019 23:18:00,2.37,14.578
30/08/2019 23:18:12,2.37,14.578
30/08/2019 23:18:24,2.31,14.578
30/08/2019 23:18:36,2.37,14.578
30/08/2019 23:18:48,2.37,14.547
30/08/2019 23:19:00,2.37,14.547
30/08/2019 23:19:12,2.37,14.578
30/08/2019 23:19:24,2.31,14.547
30/08/2019 23:19:36,2.37,14.547
30/08/2019 23:19:48,2.37,14.547
30/08/2019 23:20:00,2.37,14.547
30/08/2019 23:20:12,2.37,14.578
30/08/2019 23:20:24,2.37,14.578
30/08/2019 23:20:36,2.37,14.578
30/08/2019 23:20:48,2.37,14.578
30/08/2019 23:21:00,2.37,14.578
30/08/2019 23:21:12,2.31,14.578
30/08/2019 23:21:24,2.37,14.578
30/08/2019 23:21:36,2.31,14.578
30/08/2019 23:21:48,2.31,14.578
30/08/2019 23:22:00,2.31,14.578
30/08/2019 23:22:12,2.31,14.578
30/08/2019 23:22:24,2.37,14.578
30/08/2019 23:22:36,2.31,14.578
30/08/2019 23:22:48,2.31,14.547
30/08/2019 23:23:00,2.37,14.547
30/08/2019 23:23:12,2.31,14.547
30/08/2019 23:23:24,2.31,14.547
30/08/2019 23:23:36,2.37,14.578
30/08/2019 23:23:48,2.37,14.578
30/08/2019 23:24:00,2.31,14.578
30/08/2019 23:24:12,2.31,14.578
30/08/2019 23:24:24,2.31,14.578
30/08/2019 23:24:36,2.31,14.578
30/08/2019 23:24:48,2.37,14.578
30/08/2019 23:25:00,2.31,14.578
30/08/2019 23:25:12,2.31,14.578
30/08/2019 23:25:24,2.37,14.578
30/08/2019 23:25:36,2.31,14.578
30/08/2019 23:25:48,2.37,14.578
30/08/2019 23:26:00,2.37,14.578
30/08/2019 23:26:12,2.37,14.578
30/08/2019 23:26:24,2.31,14.578
30/08/2019 23:26:36,2.31,14.578
30/08/2019 23:26:48,2.31,14.578
30/08/2019 23:27:00,2.37,14.578
30/08/2019 23:27:12,2.37,14.578
30/08/2019 23:27:24,2.37,14.578
30/08/2019 23:27:36,2.37,14.578
30/08/2019 23:27:48,2.37,14.578
30/08/2019 23:28:00,2.37,14.578
30/08/2019 23:28:12,2.37,14.578
30/08/2019 23:28:24,2.37,14.578
30/08/2019 23:28:36,2.37,14.547
30/08/2019 23:28:48,2.37,14.547
30/08/2019 23:29:00,2.37,14.578
30/08/2019 23:29:12,2.37,14.578
30/08/2019 23:29:24,2.37,14.547
30/08/2019 23:29:36,2.37,14.547
30/08/2019 23:29:48,2.31,14.547
30/08/2019 23:30:00,2.31,14.547
30/08/2019 23:30:12,2.37,14.547
30/08/2019 23:30:24,2.37,14.578
30/08/2019 23:30:36,2.31,14.547
30/08/2019 23:30:48,2.31,14.547
30/08/2019 23:31:00,2.31,14.547
30/08/2019 23:31:12,2.37,14.578
30/08/2019 23:31:24,2.31,14.578
30/08/2019 23:31:36,2.37,14.578
30/08/2019 23:31:48,2.37,14.578
30/08/2019 23:32:00,2.37,14.578
30/08/2019 23:32:12,2.37,14.578
30/08/2019 23:32:24,2.37,14.547
30/08/2019 23:32:36,2.31,14.547
30/08/2019 23:32:48,2.31,14.547
30/08/2019 23:33:00,2.37,14.547
30/08/2019 23:33:12,2.37,14.578
30/08/2019 23:33:24,2.31,14.578
30/08/2019 23:33:36,2.37,14.547
30/08/2019 23:33:48,2.37,14.547
30/08/2019 23:34:00,2.37,14.547
30/08/2019 23:34:12,2.37,14.547
30/08/2019 23:34:24,2.37,14.547
30/08/2019 23:34:36,2.31,14.547
30/08/2019 23:34:48,2.31,14.547
30/08/2019 23:35:00,2.31,14.547
30/08/2019 23:35:12,2.37,14.547
30/08/2019 23:35:24,2.31,14.547
30/08/2019 23:35:36,2.37,14.547
30/08/2019 23:35:48,2.31,14.547
30/08/2019 23:36:00,2.37,14.547
30/08/2019 23:36:12,2.37,14.547
30/08/2019 23:36:24,2.37,14.547
30/08/2019 23:36:36,2.31,14.578
30/08/2019 23:36:48,2.31,14.547
30/08/2019 23:37:00,2.31,14.547
30/08/2019 23:37:12,2.31,14.547
30/08/2019 23:37:24,2.31,14.547
30/08/2019 23:37:36,2.31,14.547
30/08/2019 23:37:48,2.37,14.547
30/08/2019 23:38:00,2.31,14.547
30/08/2019 23:38:12,2.31,14.547
30/08/2019 23:38:24,2.31,14.547
30/08/2019 23:38:36,2.31,14.547
30/08/2019 23:38:48,2.31,14.547
30/08/2019 23:39:00,2.31,14.547
30/08/2019 23:39:12,2.31,14.547
30/08/2019 23:39:24,2.31,14.547
30/08/2019 23:39:36,2.31,14.547
30/08/2019 23:39:48,2.31,14.547
30/08/2019 23:40:00,2.31,14.547
30/08/2019 23:40:12,2.31,14.547
30/08/2019 23:40:24,2.31,14.547
30/08/2019 23:40:36,2.37,14.547
30/08/2019 23:40:48,2.31,14.547
30/08/2019 23:41:00,2.31,14.547
30/08/2019 23:41:12,2.31,14.547
30/08/2019 23:41:24,2.31,14.547
30/08/2019 23:41:36,2.31,14.547
30/08/2019 23:41:48,2.31,14.547
30/08/2019 23:42:00,2.31,14.547
30/08/2019 23:42:12,2.31,14.547
30/08/2019 23:42:24,2.31,14.547
30/08/2019 23:42:36,2.31,14.547
30/08/2019 23:42:48,2.31,14.547
30/08/2019 23:43:00,2.31,14.547
30/08/2019 23:43:12,2.31,14.547
30/08/2019 23:43:24,2.31,14.547
30/08/2019 23:43:36,2.37,14.547
30/08/2019 23:43:48,2.31,14.547
30/08/2019 23:44:00,2.31,14.547
30/08/2019 23:44:12,2.31,14.547
30/08/2019 23:44:24,2.31,14.547
30/08/2019 23:44:36,2.31,14.547
30/08/2019 23:44:48,2.37,14.547
30/08/2019 23:45:00,2.31,14.547
30/08/2019 23:45:12,2.31,14.547
30/08/2019 23:45:24,2.31,14.547
30/08/2019 23:45:36,2.31,14.547
30/08/2019 23:45:48,2.31,14.547
30/08/2019 23:46:00,2.37,14.547
30/08/2019 23:46:12,2.37,14.547
30/08/2019 23:46:24,2.31,14.547
30/08/2019 23:46:36,2.31,14.531
30/08/2019 23:46:48,2.31,14.531
30/08/2019 23:47:00,2.37,14.531
30/08/2019 23:47:12,2.31,14.516
30/08/2019 23:47:24,2.31,14.516
30/08/2019 23:47:36,2.31,14.531
30/08/2019 23:47:48,2.31,14.531
30/08/2019 23:48:00,2.31,14.531
30/08/2019 23:48:12,2.37,14.531
30/08/2019 23:48:24,2.31,14.516
30/08/2019 23:48:36,2.31,14.531
30/08/2019 23:48:48,2.31,14.516
30/08/2019 23:49:00,2.31,14.531
30/08/2019 23:49:12,2.31,14.531
30/08/2019 23:49:24,2.31,14.531
30/08/2019 23:49:36,2.31,14.531
30/08/2019 23:49:48,2.31,14.531
30/08/2019 23:50:00,2.31,14.531
30/08/2019 23:50:12,2.31,14.531
30/08/2019 23:50:24,2.31,14.531
30/08/2019 23:50:36,2.31,14.531
30/08/2019 23:50:48,2.31,14.516
30/08/2019 23:51:00,2.31,14.516
30/08/2019 23:51:12,2.31,14.516
30/08/2019 23:51:24,2.31,14.516
30/08/2019 23:51:36,2.31,14.516
30/08/2019 23:51:48,2.31,14.516
30/08/2019 23:52:00,2.31,14.516
30/08/2019 23:52:12,2.31,14.516
30/08/2019 23:52:24,2.31,14.516
30/08/2019 23:52:36,2.31,14.516
30/08/2019 23:52:48,2.31,14.516
30/08/2019 23:53:00,2.31,14.516
30/08/2019 23:53:12,2.31,14.516
30/08/2019 23:53:24,2.31,14.516
30/08/2019 23:53:36,2.31,14.516
30/08/2019 23:53:48,2.31,14.516
30/08/2019 23:54:00,2.31,14.516
30/08/2019 23:54:12,2.31,14.516
30/08/2019 23:54:24,2.31,14.516
30/08/2019 23:54:36,2.56,14.484
30/08/2019 23:54:48,2.56,14.484
30/08/2019 23:55:00,2.31,14.516
30/08/2019 23:55:12,2.31,14.516
30/08/2019 23:55:24,2.31,14.516
30/08/2019 23:55:36,2.31,14.516
30/08/2019 23:55:48,2.31,14.516
30/08/2019 23:56:00,2.31,14.516
30/08/2019 23:56:12,2.31,14.516
30/08/2019 23:56:24,2.56,14.484
30/08/2019 23:56:36,2.56,14.484
30/08/2019 23:56:48,2.56,14.484
30/08/2019 23:57:00,2.56,14.484
30/08/2019 23:57:12,2.56,14.484
30/08/2019 23:57:24,2.56,14.484
30/08/2019 23:57:36,2.31,14.516
30/08/2019 23:57:48,2.31,14.516
30/08/2019 23:58:00,2.31,14.516
30/08/2019 23:58:12,2.31,14.516
30/08/2019 23:58:24,2.31,14.516
30/08/2019 23:58:36,2.31,14.516
30/08/2019 23:58:48,2.31,14.516
30/08/2019 23:59:00,2.56,14.484
30/08/2019 23:59:12,2.56,14.484
30/08/2019 23:59:24,2.56,14.484
30/08/2019 23:59:36,2.56,14.484
30/08/2019 23:59:48,2.56,14.484



Data Block 14
Start Time = 04/09/2019 00:00:00
Stop Time = 05/09/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
04/09/2019 00:00:00,3.00,25.141
04/09/2019 00:00:12,3.12,25.391
04/09/2019 00:00:24,3.12,25.656
04/09/2019 00:00:36,3.18,25.906
04/09/2019 00:00:48,3.25,26.109
04/09/2019 00:01:00,3.25,26.297
04/09/2019 00:01:12,3.25,26.438
04/09/2019 00:01:24,3.37,26.594
04/09/2019 00:01:36,3.31,26.734
04/09/2019 00:01:48,3.43,26.875
04/09/2019 00:02:00,3.25,25.688
04/09/2019 00:02:12,2.87,23.922
04/09/2019 00:02:24,2.75,23.922
04/09/2019 00:02:36,2.81,24.141
04/09/2019 00:02:48,2.87,24.422
04/09/2019 00:03:00,3.00,24.734
04/09/2019 00:03:12,3.06,25.063
04/09/2019 00:03:24,3.06,25.391
04/09/2019 00:03:36,3.12,25.641
04/09/2019 00:03:48,3.12,25.938
04/09/2019 00:04:00,3.25,26.141
04/09/2019 00:04:12,3.18,26.313
04/09/2019 00:04:24,3.25,26.438
04/09/2019 00:04:36,3.31,26.531
04/09/2019 00:04:48,3.37,26.578
04/09/2019 00:05:00,3.37,26.641
04/09/2019 00:05:12,3.37,26.625
04/09/2019 00:05:24,3.43,26.734
04/09/2019 00:05:36,2.12,25.500
04/09/2019 00:05:48,1.81,21.094
04/09/2019 00:06:00,2.00,17.625
04/09/2019 00:06:12,2.37,16.000
04/09/2019 00:06:24,2.62,15.219
04/09/2019 00:06:36,2.62,14.828
04/09/2019 00:06:48,2.56,14.641
04/09/2019 00:07:00,2.56,14.531
04/09/2019 00:07:12,2.75,14.469
04/09/2019 00:07:24,2.75,14.438
04/09/2019 00:07:36,2.75,14.422
04/09/2019 00:07:48,2.75,14.422
04/09/2019 00:08:00,2.75,14.406
04/09/2019 00:08:12,2.75,14.406
04/09/2019 00:08:24,2.75,14.406
04/09/2019 00:08:36,2.75,14.406
04/09/2019 00:08:48,2.75,14.422
04/09/2019 00:09:00,2.75,14.422
04/09/2019 00:09:12,2.75,14.406
04/09/2019 00:09:24,2.75,14.422
04/09/2019 00:09:36,2.75,14.422
04/09/2019 00:09:48,2.75,14.406
04/09/2019 00:10:00,2.75,14.406
04/09/2019 00:10:12,2.75,14.406
04/09/2019 00:10:24,2.75,14.406
04/09/2019 00:10:36,2.75,14.406
04/09/2019 00:10:48,2.75,14.406
04/09/2019 00:11:00,2.75,14.406
04/09/2019 00:11:12,2.75,14.406
04/09/2019 00:11:24,2.75,14.406
04/09/2019 00:11:36,2.75,14.406
04/09/2019 00:11:48,2.75,14.406
04/09/2019 00:12:00,2.68,14.406
04/09/2019 00:12:12,2.75,14.406
04/09/2019 00:12:24,2.68,14.406
04/09/2019 00:12:36,2.75,14.406
04/09/2019 00:12:48,2.75,14.406
04/09/2019 00:13:00,2.75,14.406
04/09/2019 00:13:12,2.75,14.406
04/09/2019 00:13:24,2.75,14.406
04/09/2019 00:13:36,2.68,14.406
04/09/2019 00:13:48,2.68,14.406
04/09/2019 00:14:00,2.68,14.406
04/09/2019 00:14:12,2.75,14.406
04/09/2019 00:14:24,2.75,14.406
04/09/2019 00:14:36,2.68,14.406
04/09/2019 00:14:48,2.75,14.406
04/09/2019 00:15:00,2.75,14.406
04/09/2019 00:15:12,2.75,14.406
04/09/2019 00:15:24,2.68,14.406
04/09/2019 00:15:36,2.68,14.406
04/09/2019 00:15:48,2.68,14.406
04/09/2019 00:16:00,2.75,14.406
04/09/2019 00:16:12,2.75,14.406
04/09/2019 00:16:24,2.75,14.406
04/09/2019 00:16:36,2.68,14.406
04/09/2019 00:16:48,2.68,14.406
04/09/2019 00:17:00,2.75,14.406
04/09/2019 00:17:12,2.75,14.406
04/09/2019 00:17:24,2.75,14.406
04/09/2019 00:17:36,2.75,14.406
04/09/2019 00:17:48,2.68,14.406
04/09/2019 00:18:00,2.75,14.406
04/09/2019 00:18:12,2.75,14.406
04/09/2019 00:18:24,2.75,14.406
04/09/2019 00:18:36,2.75,14.406
04/09/2019 00:18:48,2.68,14.406
04/09/2019 00:19:00,2.75,14.406
04/09/2019 00:19:12,2.75,14.406
04/09/2019 00:19:24,2.75,14.406
04/09/2019 00:19:36,2.68,14.406
04/09/2019 00:19:48,2.68,14.406
04/09/2019 00:20:00,2.75,14.406
04/09/2019 00:20:12,2.75,14.406
04/09/2019 00:20:24,2.75,14.406
04/09/2019 00:20:36,2.68,14.406
04/09/2019 00:20:48,2.75,14.406
04/09/2019 00:21:00,2.75,14.406
04/09/2019 00:21:12,2.75,14.406
04/09/2019 00:21:24,2.68,14.406
04/09/2019 00:21:36,2.75,14.406
04/09/2019 00:21:48,2.75,14.406
04/09/2019 00:22:00,2.75,14.406
04/09/2019 00:22:12,2.75,14.406
04/09/2019 00:22:24,2.75,14.406
04/09/2019 00:22:36,2.68,14.406
04/09/2019 00:22:48,2.75,14.406
04/09/2019 00:23:00,2.68,14.406
04/09/2019 00:23:12,2.68,14.406
04/09/2019 00:23:24,2.68,14.406
04/09/2019 00:23:36,2.68,14.406
04/09/2019 00:23:48,2.75,14.406
04/09/2019 00:24:00,2.75,14.406
04/09/2019 00:24:12,2.68,14.406
04/09/2019 00:24:24,2.75,14.406
04/09/2019 00:24:36,2.75,14.406
04/09/2019 00:24:48,2.75,14.406
04/09/2019 00:25:00,2.75,14.406
04/09/2019 00:25:12,2.75,14.406
04/09/2019 00:25:24,2.68,14.406
04/09/2019 00:25:36,2.75,14.406
04/09/2019 00:25:48,2.68,14.406
04/09/2019 00:26:00,2.75,14.406
04/09/2019 00:26:12,2.75,14.406
04/09/2019 00:26:24,2.68,14.406
04/09/2019 00:26:36,2.75,14.406
04/09/2019 00:26:48,2.68,14.406
04/09/2019 00:27:00,2.75,14.406
04/09/2019 00:27:12,2.68,14.406
04/09/2019 00:27:24,2.68,14.406
04/09/2019 00:27:36,2.68,14.406
04/09/2019 00:27:48,2.75,14.406
04/09/2019 00:28:00,2.75,14.406
04/09/2019 00:28:12,2.68,14.406
04/09/2019 00:28:24,2.68,14.406
04/09/2019 00:28:36,2.75,14.406
04/09/2019 00:28:48,2.68,14.406
04/09/2019 00:29:00,2.75,14.406
04/09/2019 00:29:12,2.68,14.406
04/09/2019 00:29:24,2.68,14.406
04/09/2019 00:29:36,2.68,14.406
04/09/2019 00:29:48,2.68,14.406
04/09/2019 00:30:00,2.68,14.406
04/09/2019 00:30:12,2.68,14.406
04/09/2019 00:30:24,2.75,14.406
04/09/2019 00:30:36,2.68,14.406
04/09/2019 00:30:48,2.75,14.406
04/09/2019 00:31:00,2.75,14.406
04/09/2019 00:31:12,2.68,14.406
04/09/2019 00:31:24,2.68,14.406
04/09/2019 00:31:36,2.75,14.406
04/09/2019 00:31:48,2.75,14.406
04/09/2019 00:32:00,2.68,14.406
04/09/2019 00:32:12,2.75,14.406
04/09/2019 00:32:24,2.75,14.406
04/09/2019 00:32:36,2.75,14.406
04/09/2019 00:32:48,2.68,14.406
04/09/2019 00:33:00,2.75,14.406
04/09/2019 00:33:12,2.75,14.406
04/09/2019 00:33:24,2.68,14.406
04/09/2019 00:33:36,2.75,14.406
04/09/2019 00:33:48,2.75,14.406
04/09/2019 00:34:00,2.68,14.406
04/09/2019 00:34:12,2.68,14.406
04/09/2019 00:34:24,2.68,14.406
04/09/2019 00:34:36,2.68,14.406
04/09/2019 00:34:48,2.75,14.406
04/09/2019 00:35:00,2.75,14.406
04/09/2019 00:35:12,2.75,14.406
04/09/2019 00:35:24,2.75,14.406
04/09/2019 00:35:36,2.75,14.406
04/09/2019 00:35:48,2.68,14.406
04/09/2019 00:36:00,2.68,14.406
04/09/2019 00:36:12,2.68,14.406
04/09/2019 00:36:24,2.68,14.406
04/09/2019 00:36:36,2.68,14.406
04/09/2019 00:36:48,2.68,14.406
04/09/2019 00:37:00,2.68,14.406
04/09/2019 00:37:12,2.68,14.406
04/09/2019 00:37:24,2.75,14.406
04/09/2019 00:37:36,2.68,14.406
04/09/2019 00:37:48,2.68,14.406
04/09/2019 00:38:00,2.75,14.406
04/09/2019 00:38:12,2.68,14.406
04/09/2019 00:38:24,2.75,14.406
04/09/2019 00:38:36,2.75,14.406
04/09/2019 00:38:48,2.68,14.406
04/09/2019 00:39:00,2.68,14.406
04/09/2019 00:39:12,2.68,14.406
04/09/2019 00:39:24,2.68,14.406
04/09/2019 00:39:36,2.68,14.406
04/09/2019 00:39:48,2.75,14.406
04/09/2019 00:40:00,2.75,14.406
04/09/2019 00:40:12,2.75,14.406
04/09/2019 00:40:24,2.75,14.406
04/09/2019 00:40:36,2.68,14.406
04/09/2019 00:40:48,2.75,14.406
04/09/2019 00:41:00,2.68,14.406
04/09/2019 00:41:12,2.68,14.406
04/09/2019 00:41:24,2.75,14.406
04/09/2019 00:41:36,2.68,14.406
04/09/2019 00:41:48,2.68,14.406
04/09/2019 00:42:00,2.68,14.406
04/09/2019 00:42:12,2.68,14.406
04/09/2019 00:42:24,2.68,14.406
04/09/2019 00:42:36,2.68,14.406
04/09/2019 00:42:48,2.68,14.406
04/09/2019 00:43:00,2.68,14.406
04/09/2019 00:43:12,2.75,14.406
04/09/2019 00:43:24,2.68,14.406
04/09/2019 00:43:36,2.75,14.406
04/09/2019 00:43:48,2.75,14.406
04/09/2019 00:44:00,2.68,14.406
04/09/2019 00:44:12,2.75,14.406
04/09/2019 00:44:24,2.68,14.406
04/09/2019 00:44:36,2.68,14.406
04/09/2019 00:44:48,2.75,14.406
04/09/2019 00:45:00,2.68,14.406
04/09/2019 00:45:12,2.68,14.406
04/09/2019 00:45:24,2.68,14.406
04/09/2019 00:45:36,2.75,14.406
04/09/2019 00:45:48,2.68,14.406
04/09/2019 00:46:00,2.68,14.406
04/09/2019 00:46:12,2.68,14.406
04/09/2019 00:46:24,2.68,14.406
04/09/2019 00:46:36,2.75,14.406
04/09/2019 00:46:48,2.68,14.406
04/09/2019 00:47:00,2.68,14.406
04/09/2019 00:47:12,2.68,14.406
04/09/2019 00:47:24,2.68,14.406
04/09/2019 00:47:36,2.75,14.406
04/09/2019 00:47:48,2.75,14.406
04/09/2019 00:48:00,2.68,14.406
04/09/2019 00:48:12,2.68,14.406
04/09/2019 00:48:24,2.68,14.406
04/09/2019 00:48:36,2.68,14.406
04/09/2019 00:48:48,2.75,14.406
04/09/2019 00:49:00,2.68,14.406
04/09/2019 00:49:12,2.68,14.406
04/09/2019 00:49:24,2.68,14.406
04/09/2019 00:49:36,2.68,14.406
04/09/2019 00:49:48,2.62,14.406
04/09/2019 00:50:00,2.68,14.406
04/09/2019 00:50:12,2.75,14.406
04/09/2019 00:50:24,2.75,14.406
04/09/2019 00:50:36,2.75,14.406
04/09/2019 00:50:48,2.68,14.406
04/09/2019 00:51:00,2.68,14.406
04/09/2019 00:51:12,2.68,14.406
04/09/2019 00:51:24,2.68,14.406
04/09/2019 00:51:36,2.75,14.406
04/09/2019 00:51:48,2.68,14.406
04/09/2019 00:52:00,2.68,14.406
04/09/2019 00:52:12,2.68,14.406
04/09/2019 00:52:24,2.68,14.406
04/09/2019 00:52:36,2.75,14.406
04/09/2019 00:52:48,2.75,14.406
04/09/2019 00:53:00,2.68,14.406
04/09/2019 00:53:12,2.68,14.406
04/09/2019 00:53:24,2.75,14.406
04/09/2019 00:53:36,2.75,14.406
04/09/2019 00:53:48,2.68,14.406
04/09/2019 00:54:00,2.75,14.406
04/09/2019 00:54:12,2.68,14.406
04/09/2019 00:54:24,2.68,14.406
04/09/2019 00:54:36,2.68,14.375
04/09/2019 00:54:48,2.75,14.406
04/09/2019 00:55:00,2.68,14.406
04/09/2019 00:55:12,2.68,14.406
04/09/2019 00:55:24,2.75,14.375
04/09/2019 00:55:36,2.68,14.406
04/09/2019 00:55:48,2.68,14.406
04/09/2019 00:56:00,2.75,14.406
04/09/2019 00:56:12,2.68,14.406
04/09/2019 00:56:24,2.75,14.406
04/09/2019 00:56:36,2.75,14.406
04/09/2019 00:56:48,2.75,14.406
04/09/2019 00:57:00,2.75,14.406
04/09/2019 00:57:12,2.68,14.406
04/09/2019 00:57:24,2.68,14.406
04/09/2019 00:57:36,2.68,14.406
04/09/2019 00:57:48,2.68,14.406
04/09/2019 00:58:00,2.75,14.406
04/09/2019 00:58:12,2.75,14.406
04/09/2019 00:58:24,2.75,14.406
04/09/2019 00:58:36,2.75,14.406
04/09/2019 00:58:48,2.68,14.406
04/09/2019 00:59:00,2.68,14.406
04/09/2019 00:59:12,2.68,14.406
04/09/2019 00:59:24,2.75,14.406
04/09/2019 00:59:36,2.75,14.406
04/09/2019 00:59:48,2.68,14.406
04/09/2019 01:00:00,2.68,14.406
04/09/2019 01:00:12,2.68,14.406
04/09/2019 01:00:24,2.68,14.406
04/09/2019 01:00:36,2.75,14.406
04/09/2019 01:00:48,2.68,14.406
04/09/2019 01:01:00,2.68,14.375
04/09/2019 01:01:12,2.68,14.375
04/09/2019 01:01:24,2.68,14.375
04/09/2019 01:01:36,2.68,14.406
04/09/2019 01:01:48,2.68,14.406
04/09/2019 01:02:00,2.68,14.406
04/09/2019 01:02:12,2.68,14.406
04/09/2019 01:02:24,2.68,14.375
04/09/2019 01:02:36,2.68,14.234
04/09/2019 01:02:48,2.68,14.359
04/09/2019 01:03:00,2.62,15.063
04/09/2019 01:03:12,2.56,16.094
04/09/2019 01:03:24,2.56,17.172
04/09/2019 01:03:36,2.56,17.578
04/09/2019 01:03:48,2.25,18.609
04/09/2019 01:04:00,2.37,18.953
04/09/2019 01:04:12,2.50,19.891
04/09/2019 01:04:24,2.50,19.500
04/09/2019 01:04:36,2.68,19.797
04/09/2019 01:04:48,2.56,20.703
04/09/2019 01:05:00,2.56,21.625
04/09/2019 01:05:12,2.68,22.422
04/09/2019 01:05:24,2.75,23.094
04/09/2019 01:05:36,2.75,23.594
04/09/2019 01:05:48,2.81,24.063
04/09/2019 01:06:00,2.87,24.438
04/09/2019 01:06:12,2.50,23.453
04/09/2019 01:06:24,2.62,23.281
04/09/2019 01:06:36,2.68,23.859
04/09/2019 01:06:48,2.81,24.375
04/09/2019 01:07:00,2.87,24.844
04/09/2019 01:07:12,3.06,25.297
04/09/2019 01:07:24,3.06,25.688
04/09/2019 01:07:36,3.18,26.000
04/09/2019 01:07:48,3.18,26.297
04/09/2019 01:08:00,3.25,26.547
04/09/2019 01:08:12,3.31,26.797
04/09/2019 01:08:24,3.31,27.031
04/09/2019 01:08:36,3.31,27.219
04/09/2019 01:08:48,3.37,27.406
04/09/2019 01:09:00,3.50,27.547
04/09/2019 01:09:12,3.62,27.641
04/09/2019 01:09:24,3.62,27.688
04/09/2019 01:09:36,3.62,27.734
04/09/2019 01:09:48,3.62,27.797
04/09/2019 01:10:00,3.62,27.891
04/09/2019 01:10:12,3.62,27.984
04/09/2019 01:10:24,3.62,28.031
04/09/2019 01:10:36,3.62,28.063
04/09/2019 01:10:48,3.50,28.078
04/09/2019 01:11:00,3.43,28.109
04/09/2019 01:11:12,3.37,27.891
04/09/2019 01:11:24,3.37,27.750
04/09/2019 01:11:36,3.37,27.703
04/09/2019 01:11:48,3.37,27.688
04/09/2019 01:12:00,3.37,27.688
04/09/2019 01:12:12,3.37,27.688
04/09/2019 01:12:24,3.43,27.703
04/09/2019 01:12:36,3.43,27.703
04/09/2019 01:12:48,3.50,27.688
04/09/2019 01:13:00,3.43,27.656
04/09/2019 01:13:12,3.37,27.688
04/09/2019 01:13:24,3.37,27.703
04/09/2019 01:13:36,3.12,26.734
04/09/2019 01:13:48,3.12,26.297
04/09/2019 01:14:00,3.18,26.406
04/09/2019 01:14:12,3.31,26.547
04/09/2019 01:14:24,3.31,26.688
04/09/2019 01:14:36,3.25,26.844
04/09/2019 01:14:48,3.31,27.016
04/09/2019 01:15:00,3.37,27.156
04/09/2019 01:15:12,3.37,27.266
04/09/2019 01:15:24,3.43,27.406
04/09/2019 01:15:36,3.62,27.500
04/09/2019 01:15:48,3.62,27.594
04/09/2019 01:16:00,3.62,27.656
04/09/2019 01:16:12,3.50,27.750
04/09/2019 01:16:24,3.62,27.797
04/09/2019 01:16:36,3.62,27.875
04/09/2019 01:16:48,3.62,27.875
04/09/2019 01:17:00,3.62,27.891
04/09/2019 01:17:12,3.62,27.891
04/09/2019 01:17:24,3.50,27.875
04/09/2019 01:17:36,3.62,27.875
04/09/2019 01:17:48,3.50,27.844
04/09/2019 01:18:00,3.50,27.891
04/09/2019 01:18:12,3.18,27.594
04/09/2019 01:18:24,3.18,25.891
04/09/2019 01:18:36,3.12,25.844
04/09/2019 01:18:48,3.12,26.094
04/09/2019 01:19:00,3.18,26.297
04/09/2019 01:19:12,3.25,26.500
04/09/2019 01:19:24,3.31,26.688
04/09/2019 01:19:36,3.31,26.797
04/09/2019 01:19:48,3.31,26.922
04/09/2019 01:20:00,3.31,27.031
04/09/2019 01:20:12,3.37,27.125
04/09/2019 01:20:24,3.37,27.234
04/09/2019 01:20:36,3.06,25.906
04/09/2019 01:20:48,3.12,25.688
04/09/2019 01:21:00,3.12,25.859
04/09/2019 01:21:12,3.18,25.969
04/09/2019 01:21:24,3.18,26.109
04/09/2019 01:21:36,3.18,26.406
04/09/2019 01:21:48,3.25,26.641
04/09/2019 01:22:00,3.31,26.844
04/09/2019 01:22:12,3.31,27.063
04/09/2019 01:22:24,3.31,27.156
04/09/2019 01:22:36,3.31,27.219
04/09/2019 01:22:48,3.31,27.313
04/09/2019 01:23:00,2.56,25.766
04/09/2019 01:23:12,1.75,21.500
04/09/2019 01:23:24,2.00,17.844
04/09/2019 01:23:36,2.37,16.125
04/09/2019 01:23:48,2.62,15.281
04/09/2019 01:24:00,2.56,14.844
04/09/2019 01:24:12,2.56,14.641
04/09/2019 01:24:24,2.68,14.484
04/09/2019 01:24:36,2.75,14.375
04/09/2019 01:24:48,2.75,14.375
04/09/2019 01:25:00,2.75,14.313
04/09/2019 01:25:12,2.75,14.359
04/09/2019 01:25:24,2.75,14.359
04/09/2019 01:25:36,2.75,14.375
04/09/2019 01:25:48,2.75,14.375
04/09/2019 01:26:00,2.68,14.375
04/09/2019 01:26:12,2.75,14.375
04/09/2019 01:26:24,2.75,14.375
04/09/2019 01:26:36,2.75,14.375
04/09/2019 01:26:48,2.68,14.375
04/09/2019 01:27:00,2.68,14.375
04/09/2019 01:27:12,2.75,14.375
04/09/2019 01:27:24,2.75,14.375
04/09/2019 01:27:36,2.75,14.375
04/09/2019 01:27:48,2.81,14.375
04/09/2019 01:28:00,2.75,14.406
04/09/2019 01:28:12,2.75,14.375
04/09/2019 01:28:24,2.68,14.375
04/09/2019 01:28:36,2.68,14.375
04/09/2019 01:28:48,2.75,14.375
04/09/2019 01:29:00,2.75,14.375
04/09/2019 01:29:12,2.75,14.375
04/09/2019 01:29:24,2.75,14.375
04/09/2019 01:29:36,2.75,14.375
04/09/2019 01:29:48,2.75,14.375
04/09/2019 01:30:00,2.75,14.375
04/09/2019 01:30:12,2.75,14.375
04/09/2019 01:30:24,2.68,14.375
04/09/2019 01:30:36,2.75,14.375
04/09/2019 01:30:48,2.68,14.375
04/09/2019 01:31:00,2.68,14.375
04/09/2019 01:31:12,2.75,14.375
04/09/2019 01:31:24,2.68,14.375
04/09/2019 01:31:36,2.75,14.375
04/09/2019 01:31:48,2.68,14.375
04/09/2019 01:32:00,2.68,14.375
04/09/2019 01:32:12,2.68,14.375
04/09/2019 01:32:24,2.75,14.375
04/09/2019 01:32:36,2.75,14.375
04/09/2019 01:32:48,2.68,14.375
04/09/2019 01:33:00,2.68,14.375
04/09/2019 01:33:12,2.68,14.375
04/09/2019 01:33:24,2.75,14.375
04/09/2019 01:33:36,2.75,14.375
04/09/2019 01:33:48,2.75,14.375
04/09/2019 01:34:00,2.68,14.375
04/09/2019 01:34:12,2.68,14.375
04/09/2019 01:34:24,2.68,14.375
04/09/2019 01:34:36,2.68,14.375
04/09/2019 01:34:48,2.68,14.375
04/09/2019 01:35:00,2.68,14.375
04/09/2019 01:35:12,2.68,14.375
04/09/2019 01:35:24,2.68,14.375
04/09/2019 01:35:36,2.68,14.375
04/09/2019 01:35:48,2.68,14.375
04/09/2019 01:36:00,2.68,14.375
04/09/2019 01:36:12,2.68,14.375
04/09/2019 01:36:24,2.68,14.375
04/09/2019 01:36:36,2.68,14.375
04/09/2019 01:36:48,2.75,14.375
04/09/2019 01:37:00,2.68,14.375
04/09/2019 01:37:12,2.68,14.375
04/09/2019 01:37:24,2.68,14.375
04/09/2019 01:37:36,2.68,14.375
04/09/2019 01:37:48,2.68,14.375
04/09/2019 01:38:00,2.68,14.375
04/09/2019 01:38:12,2.68,14.375
04/09/2019 01:38:24,2.68,14.375
04/09/2019 01:38:36,2.68,14.375
04/09/2019 01:38:48,2.68,14.375
04/09/2019 01:39:00,2.68,14.375
04/09/2019 01:39:12,2.75,14.375
04/09/2019 01:39:24,2.68,14.375
04/09/2019 01:39:36,2.68,14.375
04/09/2019 01:39:48,2.75,14.375
04/09/2019 01:40:00,2.68,14.375
04/09/2019 01:40:12,2.68,14.375
04/09/2019 01:40:24,2.68,14.375
04/09/2019 01:40:36,2.68,14.375
04/09/2019 01:40:48,2.68,14.375
04/09/2019 01:41:00,2.75,14.375
04/09/2019 01:41:12,2.68,14.375
04/09/2019 01:41:24,2.68,14.375
04/09/2019 01:41:36,2.75,14.375
04/09/2019 01:41:48,2.68,14.375
04/09/2019 01:42:00,2.68,14.375
04/09/2019 01:42:12,2.68,14.375
04/09/2019 01:42:24,2.68,14.375
04/09/2019 01:42:36,2.68,14.375
04/09/2019 01:42:48,2.68,14.375
04/09/2019 01:43:00,2.68,14.375
04/09/2019 01:43:12,2.75,14.375
04/09/2019 01:43:24,2.68,14.375
04/09/2019 01:43:36,2.68,14.375
04/09/2019 01:43:48,2.75,14.375
04/09/2019 01:44:00,2.68,14.375
04/09/2019 01:44:12,2.68,14.375
04/09/2019 01:44:24,2.68,14.359
04/09/2019 01:44:36,2.68,14.375
04/09/2019 01:44:48,2.75,14.375
04/09/2019 01:45:00,2.68,14.375
04/09/2019 01:45:12,2.75,14.375
04/09/2019 01:45:24,2.68,14.375
04/09/2019 01:45:36,2.68,14.375
04/09/2019 01:45:48,2.68,14.375
04/09/2019 01:46:00,2.75,14.375
04/09/2019 01:46:12,2.75,14.375
04/09/2019 01:46:24,2.68,14.375
04/09/2019 01:46:36,2.68,14.375
04/09/2019 01:46:48,2.68,14.375
04/09/2019 01:47:00,2.68,14.375
04/09/2019 01:47:12,2.68,14.375
04/09/2019 01:47:24,2.68,14.375
04/09/2019 01:47:36,2.68,14.375
04/09/2019 01:47:48,2.68,14.375
04/09/2019 01:48:00,2.68,14.375
04/09/2019 01:48:12,2.68,14.375
04/09/2019 01:48:24,2.62,14.250
04/09/2019 01:48:36,2.68,14.234
04/09/2019 01:48:48,2.68,14.297
04/09/2019 01:49:00,2.68,14.344
04/09/2019 01:49:12,2.68,14.359
04/09/2019 01:49:24,2.68,14.359
04/09/2019 01:49:36,2.75,14.375
04/09/2019 01:49:48,2.75,14.375
04/09/2019 01:50:00,2.75,14.375
04/09/2019 01:50:12,2.68,14.375
04/09/2019 01:50:24,2.68,14.375
04/09/2019 01:50:36,2.68,14.375
04/09/2019 01:50:48,2.68,14.375
04/09/2019 01:51:00,2.68,14.375
04/09/2019 01:51:12,2.68,14.375
04/09/2019 01:51:24,2.68,14.375
04/09/2019 01:51:36,2.68,14.375
04/09/2019 01:51:48,2.62,14.359
04/09/2019 01:52:00,2.68,14.313
04/09/2019 01:52:12,2.62,14.313
04/09/2019 01:52:24,2.87,14.141
04/09/2019 01:52:36,2.68,14.125
04/09/2019 01:52:48,2.62,14.766
04/09/2019 01:53:00,2.50,15.750
04/09/2019 01:53:12,2.50,16.750
04/09/2019 01:53:24,2.50,17.734
04/09/2019 01:53:36,2.37,18.672
04/09/2019 01:53:48,2.50,19.609
04/09/2019 01:54:00,2.56,20.516
04/09/2019 01:54:12,2.62,21.297
04/09/2019 01:54:24,2.50,20.422
04/09/2019 01:54:36,2.37,20.531
04/09/2019 01:54:48,2.62,21.313
04/09/2019 01:55:00,2.62,22.078
04/09/2019 01:55:12,2.68,22.719
04/09/2019 01:55:24,2.81,23.328
04/09/2019 01:55:36,2.75,23.813
04/09/2019 01:55:48,2.81,24.250
04/09/2019 01:56:00,2.87,24.641
04/09/2019 01:56:12,3.00,24.984
04/09/2019 01:56:24,3.06,25.250
04/09/2019 01:56:36,3.06,25.547
04/09/2019 01:56:48,3.12,25.766
04/09/2019 01:57:00,3.12,26.000
04/09/2019 01:57:12,3.12,26.203
04/09/2019 01:57:24,3.18,26.391
04/09/2019 01:57:36,3.31,26.531
04/09/2019 01:57:48,3.31,26.688
04/09/2019 01:58:00,3.25,26.844
04/09/2019 01:58:12,3.31,26.938
04/09/2019 01:58:24,3.31,27.031
04/09/2019 01:58:36,3.37,27.109
04/09/2019 01:58:48,3.37,27.172
04/09/2019 01:59:00,3.37,27.234
04/09/2019 01:59:12,3.37,27.313
04/09/2019 01:59:24,3.43,27.359
04/09/2019 01:59:36,3.43,27.406
04/09/2019 01:59:48,3.43,27.469
04/09/2019 02:00:00,3.62,27.516
04/09/2019 02:00:12,3.68,27.516
04/09/2019 02:00:24,3.62,27.547
04/09/2019 02:00:36,3.62,27.563
04/09/2019 02:00:48,3.68,27.594
04/09/2019 02:01:00,3.75,27.594
04/09/2019 02:01:12,3.68,27.656
04/09/2019 02:01:24,3.68,27.703
04/09/2019 02:01:36,3.75,27.734
04/09/2019 02:01:48,3.75,27.750
04/09/2019 02:02:00,3.68,27.781
04/09/2019 02:02:12,3.68,27.750
04/09/2019 02:02:24,3.68,27.750
04/09/2019 02:02:36,3.68,27.781
04/09/2019 02:02:48,3.68,27.781
04/09/2019 02:03:00,3.81,27.781
04/09/2019 02:03:12,2.87,27.453
04/09/2019 02:03:24,3.18,26.781
04/09/2019 02:03:36,3.31,26.781
04/09/2019 02:03:48,3.31,26.875
04/09/2019 02:04:00,3.25,26.984
04/09/2019 02:04:12,3.31,27.063
04/09/2019 02:04:24,3.31,27.156
04/09/2019 02:04:36,3.31,27.266
04/09/2019 02:04:48,3.37,27.359
04/09/2019 02:05:00,3.37,27.422
04/09/2019 02:05:12,3.62,27.516
04/09/2019 02:05:24,3.50,27.547
04/09/2019 02:05:36,3.62,27.563
04/09/2019 02:05:48,3.50,27.594
04/09/2019 02:06:00,3.50,27.609
04/09/2019 02:06:12,3.50,27.656
04/09/2019 02:06:24,3.62,27.656
04/09/2019 02:06:36,3.50,27.656
04/09/2019 02:06:48,3.50,27.688
04/09/2019 02:07:00,3.62,27.734
04/09/2019 02:07:12,3.50,27.734
04/09/2019 02:07:24,3.50,27.750
04/09/2019 02:07:36,3.62,27.781
04/09/2019 02:07:48,3.62,27.781
04/09/2019 02:08:00,3.50,27.781
04/09/2019 02:08:12,3.43,27.781
04/09/2019 02:08:24,3.50,27.797
04/09/2019 02:08:36,3.62,27.781
04/09/2019 02:08:48,3.68,27.750
04/09/2019 02:09:00,3.68,27.734
04/09/2019 02:09:12,3.62,27.734
04/09/2019 02:09:24,3.62,27.734
04/09/2019 02:09:36,3.62,27.781
04/09/2019 02:09:48,3.37,27.828
04/09/2019 02:10:00,3.18,27.422
04/09/2019 02:10:12,3.25,27.469
04/09/2019 02:10:24,3.43,27.516
04/09/2019 02:10:36,3.50,27.594
04/09/2019 02:10:48,3.50,27.656
04/09/2019 02:11:00,3.62,27.703
04/09/2019 02:11:12,3.62,27.781
04/09/2019 02:11:24,3.62,27.844
04/09/2019 02:11:36,3.62,27.875
04/09/2019 02:11:48,3.62,27.891
04/09/2019 02:12:00,3.62,27.938
04/09/2019 02:12:12,3.68,27.969
04/09/2019 02:12:24,3.68,27.984
04/09/2019 02:12:36,3.43,28.031
04/09/2019 02:12:48,3.50,27.938
04/09/2019 02:13:00,3.50,27.922
04/09/2019 02:13:12,3.62,27.938
04/09/2019 02:13:24,3.68,27.938
04/09/2019 02:13:36,3.62,27.938
04/09/2019 02:13:48,3.18,26.828
04/09/2019 02:14:00,3.12,26.734
04/09/2019 02:14:12,3.25,26.781
04/09/2019 02:14:24,3.25,26.844
04/09/2019 02:14:36,3.25,26.922
04/09/2019 02:14:48,3.18,27.016
04/09/2019 02:15:00,3.18,27.109
04/09/2019 02:15:12,3.18,27.203
04/09/2019 02:15:24,3.25,27.281
04/09/2019 02:15:36,3.25,27.359
04/09/2019 02:15:48,3.25,27.406
04/09/2019 02:16:00,3.25,27.469
04/09/2019 02:16:12,3.43,27.547
04/09/2019 02:16:24,3.43,27.609
04/09/2019 02:16:36,3.37,27.656
04/09/2019 02:16:48,3.37,27.688
04/09/2019 02:17:00,3.37,27.703
04/09/2019 02:17:12,3.43,27.734
04/09/2019 02:17:24,3.43,27.750
04/09/2019 02:17:36,3.25,27.500
04/09/2019 02:17:48,3.06,27.219
04/09/2019 02:18:00,2.87,25.906
04/09/2019 02:18:12,2.87,25.750
04/09/2019 02:18:24,3.06,25.906
04/09/2019 02:18:36,3.00,26.047
04/09/2019 02:18:48,2.87,26.188
04/09/2019 02:19:00,2.87,26.344
04/09/2019 02:19:12,3.06,26.500
04/09/2019 02:19:24,3.12,26.641
04/09/2019 02:19:36,3.06,26.828
04/09/2019 02:19:48,3.06,27.016
04/09/2019 02:20:00,3.12,27.172
04/09/2019 02:20:12,3.18,27.281
04/09/2019 02:20:24,3.18,27.406
04/09/2019 02:20:36,3.31,27.516
04/09/2019 02:20:48,3.31,27.609
04/09/2019 02:21:00,3.31,27.688
04/09/2019 02:21:12,3.25,27.750
04/09/2019 02:21:24,3.31,27.797
04/09/2019 02:21:36,3.37,27.828
04/09/2019 02:21:48,3.43,27.875
04/09/2019 02:22:00,3.37,27.734
04/09/2019 02:22:12,3.43,27.688
04/09/2019 02:22:24,3.43,27.703
04/09/2019 02:22:36,3.43,27.734
04/09/2019 02:22:48,3.18,26.891
04/09/2019 02:23:00,2.81,25.453
04/09/2019 02:23:12,2.81,25.516
04/09/2019 02:23:24,2.87,25.703
04/09/2019 02:23:36,2.87,25.891
04/09/2019 02:23:48,2.87,26.109
04/09/2019 02:24:00,3.00,26.297
04/09/2019 02:24:12,3.00,26.453
04/09/2019 02:24:24,3.06,26.625
04/09/2019 02:24:36,3.06,26.750
04/09/2019 02:24:48,3.06,26.922
04/09/2019 02:25:00,3.12,27.016
04/09/2019 02:25:12,3.12,27.125
04/09/2019 02:25:24,3.12,27.219
04/09/2019 02:25:36,3.12,27.313
04/09/2019 02:25:48,3.12,27.375
04/09/2019 02:26:00,3.18,27.453
04/09/2019 02:26:12,3.31,27.516
04/09/2019 02:26:24,3.31,27.594
04/09/2019 02:26:36,3.31,27.641
04/09/2019 02:26:48,3.31,27.688
04/09/2019 02:27:00,3.31,27.703
04/09/2019 02:27:12,3.31,27.750
04/09/2019 02:27:24,3.37,27.781
04/09/2019 02:27:36,3.37,27.797
04/09/2019 02:27:48,3.37,27.797
04/09/2019 02:28:00,3.31,27.828
04/09/2019 02:28:12,3.37,27.844
04/09/2019 02:28:24,3.37,27.875
04/09/2019 02:28:36,3.37,27.891
04/09/2019 02:28:48,3.37,27.891
04/09/2019 02:29:00,3.37,27.922
04/09/2019 02:29:12,3.37,27.938
04/09/2019 02:29:24,3.37,27.969
04/09/2019 02:29:36,3.37,27.969
04/09/2019 02:29:48,3.37,27.969
04/09/2019 02:30:00,3.37,27.938
04/09/2019 02:30:12,3.37,27.969
04/09/2019 02:30:24,3.37,27.969
04/09/2019 02:30:36,3.37,27.984
04/09/2019 02:30:48,3.37,27.969
04/09/2019 02:31:00,3.37,27.969
04/09/2019 02:31:12,3.37,27.969
04/09/2019 02:31:24,3.37,27.969
04/09/2019 02:31:36,3.37,27.984
04/09/2019 02:31:48,3.37,28.016
04/09/2019 02:32:00,3.37,27.969
04/09/2019 02:32:12,3.37,27.969
04/09/2019 02:32:24,3.43,27.969
04/09/2019 02:32:36,3.43,27.969
04/09/2019 02:32:48,3.37,27.969
04/09/2019 02:33:00,3.37,27.938
04/09/2019 02:33:12,3.37,27.938
04/09/2019 02:33:24,3.37,27.938
04/09/2019 02:33:36,3.37,27.922
04/09/2019 02:33:48,3.12,26.531
04/09/2019 02:34:00,3.00,26.406
04/09/2019 02:34:12,3.12,26.531
04/09/2019 02:34:24,3.18,26.672
04/09/2019 02:34:36,3.18,26.797
04/09/2019 02:34:48,3.18,26.891
04/09/2019 02:35:00,3.12,27.016
04/09/2019 02:35:12,3.06,26.969
04/09/2019 02:35:24,3.18,27.109
04/09/2019 02:35:36,3.18,27.281
04/09/2019 02:35:48,3.18,27.328
04/09/2019 02:36:00,3.18,27.375
04/09/2019 02:36:12,3.18,27.422
04/09/2019 02:36:24,3.12,27.469
04/09/2019 02:36:36,3.25,27.516
04/09/2019 02:36:48,3.31,27.563
04/09/2019 02:37:00,3.31,27.641
04/09/2019 02:37:12,3.31,27.688
04/09/2019 02:37:24,3.31,27.734
04/09/2019 02:37:36,3.37,27.781
04/09/2019 02:37:48,3.31,27.797
04/09/2019 02:38:00,3.31,27.828
04/09/2019 02:38:12,3.31,27.844
04/09/2019 02:38:24,3.31,27.875
04/09/2019 02:38:36,3.31,27.891
04/09/2019 02:38:48,3.37,27.922
04/09/2019 02:39:00,3.31,27.922
04/09/2019 02:39:12,3.37,27.922
04/09/2019 02:39:24,3.37,27.938
04/09/2019 02:39:36,3.12,27.891
04/09/2019 02:39:48,3.31,27.797
04/09/2019 02:40:00,3.37,27.844
04/09/2019 02:40:12,3.37,27.891
04/09/2019 02:40:24,3.43,27.922
04/09/2019 02:40:36,3.25,27.938
04/09/2019 02:40:48,3.31,27.875
04/09/2019 02:41:00,3.31,27.922
04/09/2019 02:41:12,3.31,27.938
04/09/2019 02:41:24,3.37,27.969
04/09/2019 02:41:36,3.43,28.063
04/09/2019 02:41:48,3.43,28.125
04/09/2019 02:42:00,3.25,27.500
04/09/2019 02:42:12,3.06,26.828
04/09/2019 02:42:24,3.12,26.781
04/09/2019 02:42:36,3.12,26.797
04/09/2019 02:42:48,3.06,26.875
04/09/2019 02:43:00,3.06,26.969
04/09/2019 02:43:12,3.12,27.109
04/09/2019 02:43:24,3.12,27.203
04/09/2019 02:43:36,3.12,27.281
04/09/2019 02:43:48,3.12,27.375
04/09/2019 02:44:00,3.18,27.453
04/09/2019 02:44:12,3.31,27.516
04/09/2019 02:44:24,3.31,27.563
04/09/2019 02:44:36,3.31,27.609
04/09/2019 02:44:48,3.31,27.641
04/09/2019 02:45:00,3.37,27.656
04/09/2019 02:45:12,3.31,27.688
04/09/2019 02:45:24,3.31,27.703
04/09/2019 02:45:36,3.31,27.734
04/09/2019 02:45:48,3.31,27.750
04/09/2019 02:46:00,3.31,27.781
04/09/2019 02:46:12,3.37,27.797
04/09/2019 02:46:24,3.37,27.828
04/09/2019 02:46:36,3.37,27.828
04/09/2019 02:46:48,3.37,27.844
04/09/2019 02:47:00,3.31,27.875
04/09/2019 02:47:12,3.37,27.875
04/09/2019 02:47:24,3.37,27.875
04/09/2019 02:47:36,3.37,27.891
04/09/2019 02:47:48,3.37,27.891
04/09/2019 02:48:00,3.37,27.891
04/09/2019 02:48:12,3.37,27.875
04/09/2019 02:48:24,3.37,27.875
04/09/2019 02:48:36,3.37,27.844
04/09/2019 02:48:48,3.37,27.844
04/09/2019 02:49:00,3.37,27.875
04/09/2019 02:49:12,3.31,27.844
04/09/2019 02:49:24,3.37,27.844
04/09/2019 02:49:36,3.31,27.844
04/09/2019 02:49:48,3.37,27.891
04/09/2019 02:50:00,3.37,27.922
04/09/2019 02:50:12,3.25,27.828
04/09/2019 02:50:24,3.06,27.453
04/09/2019 02:50:36,3.12,27.359
04/09/2019 02:50:48,3.12,27.328
04/09/2019 02:51:00,3.18,27.313
04/09/2019 02:51:12,3.18,27.313
04/09/2019 02:51:24,3.18,27.328
04/09/2019 02:51:36,3.25,27.375
04/09/2019 02:51:48,2.87,27.156
04/09/2019 02:52:00,3.06,26.828
04/09/2019 02:52:12,3.12,26.797
04/09/2019 02:52:24,3.12,26.844
04/09/2019 02:52:36,3.12,26.922
04/09/2019 02:52:48,3.18,27.016
04/09/2019 02:53:00,3.25,27.109
04/09/2019 02:53:12,3.18,27.203
04/09/2019 02:53:24,3.25,27.313
04/09/2019 02:53:36,3.18,27.406
04/09/2019 02:53:48,3.37,27.516
04/09/2019 02:54:00,3.43,27.594
04/09/2019 02:54:12,3.37,27.688
04/09/2019 02:54:24,3.43,27.781
04/09/2019 02:54:36,3.43,27.828
04/09/2019 02:54:48,3.43,27.875
04/09/2019 02:55:00,3.43,27.922
04/09/2019 02:55:12,3.43,27.969
04/09/2019 02:55:24,3.50,28.016
04/09/2019 02:55:36,3.43,28.078
04/09/2019 02:55:48,3.43,28.125
04/09/2019 02:56:00,3.43,28.156
04/09/2019 02:56:12,3.50,28.203
04/09/2019 02:56:24,3.43,28.203
04/09/2019 02:56:36,3.43,28.203
04/09/2019 02:56:48,3.43,28.203
04/09/2019 02:57:00,3.43,28.203
04/09/2019 02:57:12,3.43,28.203
04/09/2019 02:57:24,3.00,26.891
04/09/2019 02:57:36,2.87,26.453
04/09/2019 02:57:48,3.12,26.531
04/09/2019 02:58:00,3.18,26.641
04/09/2019 02:58:12,3.18,26.797
04/09/2019 02:58:24,3.18,26.984
04/09/2019 02:58:36,3.18,27.125
04/09/2019 02:58:48,3.18,27.281
04/09/2019 02:59:00,3.18,27.422
04/09/2019 02:59:12,3.37,27.563
04/09/2019 02:59:24,3.37,27.688
04/09/2019 02:59:36,3.37,27.828
04/09/2019 02:59:48,3.43,27.891
04/09/2019 03:00:00,3.50,27.891
04/09/2019 03:00:12,3.43,27.922
04/09/2019 03:00:24,3.43,27.938
04/09/2019 03:00:36,3.43,27.938
04/09/2019 03:00:48,3.43,27.969
04/09/2019 03:01:00,3.37,27.969
04/09/2019 03:01:12,3.37,27.969
04/09/2019 03:01:24,3.43,27.969
04/09/2019 03:01:36,3.37,27.969
04/09/2019 03:01:48,3.18,27.969
04/09/2019 03:02:00,3.25,27.313
04/09/2019 03:02:12,3.31,27.422
04/09/2019 03:02:24,3.43,27.547
04/09/2019 03:02:36,3.37,27.609
04/09/2019 03:02:48,3.37,27.656
04/09/2019 03:03:00,3.37,27.703
04/09/2019 03:03:12,3.43,27.781
04/09/2019 03:03:24,3.43,27.875
04/09/2019 03:03:36,3.37,27.938
04/09/2019 03:03:48,3.37,27.969
04/09/2019 03:04:00,3.37,27.984
04/09/2019 03:04:12,3.43,28.016
04/09/2019 03:04:24,3.37,28.016
04/09/2019 03:04:36,3.37,28.063
04/09/2019 03:04:48,3.43,28.078
04/09/2019 03:05:00,3.43,28.078
04/09/2019 03:05:12,3.50,28.063
04/09/2019 03:05:24,3.43,28.031
04/09/2019 03:05:36,3.31,28.031
04/09/2019 03:05:48,3.43,28.016
04/09/2019 03:06:00,3.43,28.016
04/09/2019 03:06:12,3.37,28.063
04/09/2019 03:06:24,3.37,28.063
04/09/2019 03:06:36,3.37,28.078
04/09/2019 03:06:48,3.37,28.078
04/09/2019 03:07:00,3.43,28.125
04/09/2019 03:07:12,3.43,28.156
04/09/2019 03:07:24,3.37,28.156
04/09/2019 03:07:36,3.37,28.156
04/09/2019 03:07:48,3.37,28.156
04/09/2019 03:08:00,3.43,28.172
04/09/2019 03:08:12,3.43,28.156
04/09/2019 03:08:24,3.37,28.156
04/09/2019 03:08:36,3.37,28.125
04/09/2019 03:08:48,3.37,28.109
04/09/2019 03:09:00,3.37,28.109
04/09/2019 03:09:12,3.25,28.109
04/09/2019 03:09:24,3.37,28.031
04/09/2019 03:09:36,3.37,27.984
04/09/2019 03:09:48,3.37,27.969
04/09/2019 03:10:00,3.31,27.922
04/09/2019 03:10:12,3.25,27.875
04/09/2019 03:10:24,3.06,27.453
04/09/2019 03:10:36,3.06,27.313
04/09/2019 03:10:48,3.18,27.281
04/09/2019 03:11:00,3.18,27.281
04/09/2019 03:11:12,3.12,27.313
04/09/2019 03:11:24,3.12,27.328
04/09/2019 03:11:36,3.18,27.406
04/09/2019 03:11:48,3.18,27.469
04/09/2019 03:12:00,3.31,27.547
04/09/2019 03:12:12,3.31,27.594
04/09/2019 03:12:24,3.37,27.656
04/09/2019 03:12:36,3.37,27.750
04/09/2019 03:12:48,3.37,27.797
04/09/2019 03:13:00,3.43,27.875
04/09/2019 03:13:12,3.43,27.922
04/09/2019 03:13:24,3.37,27.922
04/09/2019 03:13:36,3.37,27.875
04/09/2019 03:13:48,3.37,27.875
04/09/2019 03:14:00,3.37,27.875
04/09/2019 03:14:12,3.37,27.875
04/09/2019 03:14:24,3.37,27.891
04/09/2019 03:14:36,3.43,27.891
04/09/2019 03:14:48,3.43,27.891
04/09/2019 03:15:00,3.43,27.922
04/09/2019 03:15:12,3.43,27.938
04/09/2019 03:15:24,3.43,27.938
04/09/2019 03:15:36,3.43,27.938
04/09/2019 03:15:48,3.43,27.984
04/09/2019 03:16:00,3.43,28.063
04/09/2019 03:16:12,3.43,28.078
04/09/2019 03:16:24,3.43,28.109
04/09/2019 03:16:36,3.43,28.063
04/09/2019 03:16:48,3.43,28.063
04/09/2019 03:17:00,3.43,28.109
04/09/2019 03:17:12,3.50,28.109
04/09/2019 03:17:24,3.50,28.078
04/09/2019 03:17:36,3.50,28.078
04/09/2019 03:17:48,3.50,28.063
04/09/2019 03:18:00,3.43,28.063
04/09/2019 03:18:12,3.43,28.063
04/09/2019 03:18:24,3.43,28.063
04/09/2019 03:18:36,3.43,28.031
04/09/2019 03:18:48,3.43,28.063
04/09/2019 03:19:00,3.43,28.063
04/09/2019 03:19:12,3.43,28.031
04/09/2019 03:19:24,3.43,28.031
04/09/2019 03:19:36,3.43,28.031
04/09/2019 03:19:48,3.37,28.031
04/09/2019 03:20:00,3.43,28.031
04/09/2019 03:20:12,3.37,28.031
04/09/2019 03:20:24,3.43,28.016
04/09/2019 03:20:36,3.43,27.984
04/09/2019 03:20:48,3.43,27.984
04/09/2019 03:21:00,3.37,27.984
04/09/2019 03:21:12,3.37,27.984
04/09/2019 03:21:24,3.37,27.984
04/09/2019 03:21:36,3.43,28.031
04/09/2019 03:21:48,3.37,28.031
04/09/2019 03:22:00,3.37,28.031
04/09/2019 03:22:12,3.37,28.063
04/09/2019 03:22:24,3.37,28.063
04/09/2019 03:22:36,3.37,28.031
04/09/2019 03:22:48,3.37,28.031
04/09/2019 03:23:00,3.37,28.031
04/09/2019 03:23:12,3.43,28.016
04/09/2019 03:23:24,3.37,28.016
04/09/2019 03:23:36,3.37,27.984
04/09/2019 03:23:48,3.37,27.969
04/09/2019 03:24:00,3.37,27.938
04/09/2019 03:24:12,3.37,27.922
04/09/2019 03:24:24,3.37,27.891
04/09/2019 03:24:36,3.37,27.875
04/09/2019 03:24:48,3.31,27.875
04/09/2019 03:25:00,3.31,27.891
04/09/2019 03:25:12,3.37,27.922
04/09/2019 03:25:24,3.37,27.922
04/09/2019 03:25:36,3.37,27.891
04/09/2019 03:25:48,3.31,27.844
04/09/2019 03:26:00,3.25,27.734
04/09/2019 03:26:12,3.25,27.656
04/09/2019 03:26:24,3.31,27.641
04/09/2019 03:26:36,3.31,27.609
04/09/2019 03:26:48,3.31,27.609
04/09/2019 03:27:00,3.31,27.641
04/09/2019 03:27:12,3.25,27.641
04/09/2019 03:27:24,3.25,27.563
04/09/2019 03:27:36,3.18,27.547
04/09/2019 03:27:48,3.00,27.406
04/09/2019 03:28:00,3.06,27.359
04/09/2019 03:28:12,3.12,27.359
04/09/2019 03:28:24,3.12,27.406
04/09/2019 03:28:36,3.12,27.453
04/09/2019 03:28:48,3.31,27.500
04/09/2019 03:29:00,3.25,27.547
04/09/2019 03:29:12,3.31,27.563
04/09/2019 03:29:24,3.31,27.609
04/09/2019 03:29:36,3.31,27.656
04/09/2019 03:29:48,3.31,27.688
04/09/2019 03:30:00,3.31,27.703
04/09/2019 03:30:12,3.31,27.750
04/09/2019 03:30:24,3.31,27.781
04/09/2019 03:30:36,3.31,27.750
04/09/2019 03:30:48,3.31,27.750
04/09/2019 03:31:00,3.31,27.750
04/09/2019 03:31:12,3.31,27.750
04/09/2019 03:31:24,3.37,27.781
04/09/2019 03:31:36,3.37,27.797
04/09/2019 03:31:48,3.37,27.797
04/09/2019 03:32:00,3.37,27.797
04/09/2019 03:32:12,3.31,27.797
04/09/2019 03:32:24,3.37,27.797
04/09/2019 03:32:36,3.37,27.797
04/09/2019 03:32:48,3.37,27.828
04/09/2019 03:33:00,3.37,27.828
04/09/2019 03:33:12,3.37,27.844
04/09/2019 03:33:24,3.37,27.844
04/09/2019 03:33:36,3.37,27.844
04/09/2019 03:33:48,3.37,27.797
04/09/2019 03:34:00,3.37,27.781
04/09/2019 03:34:12,3.37,27.750
04/09/2019 03:34:24,3.37,27.750
04/09/2019 03:34:36,3.37,27.781
04/09/2019 03:34:48,3.37,27.750
04/09/2019 03:35:00,3.31,27.734
04/09/2019 03:35:12,3.31,27.703
04/09/2019 03:35:24,3.31,27.688
04/09/2019 03:35:36,3.37,27.703
04/09/2019 03:35:48,3.37,27.734
04/09/2019 03:36:00,3.37,27.750
04/09/2019 03:36:12,3.31,27.703
04/09/2019 03:36:24,3.31,27.688
04/09/2019 03:36:36,3.31,27.703
04/09/2019 03:36:48,3.31,27.703
04/09/2019 03:37:00,3.31,27.688
04/09/2019 03:37:12,3.37,27.703
04/09/2019 03:37:24,3.37,27.750
04/09/2019 03:37:36,3.31,27.750
04/09/2019 03:37:48,3.37,27.750
04/09/2019 03:38:00,3.31,27.734
04/09/2019 03:38:12,3.31,27.688
04/09/2019 03:38:24,3.31,27.656
04/09/2019 03:38:36,3.31,27.656
04/09/2019 03:38:48,3.31,27.641
04/09/2019 03:39:00,3.31,27.594
04/09/2019 03:39:12,3.25,27.516
04/09/2019 03:39:24,3.31,27.516
04/09/2019 03:39:36,3.25,27.500
04/09/2019 03:39:48,3.12,27.422
04/09/2019 03:40:00,3.12,27.375
04/09/2019 03:40:12,3.12,27.313
04/09/2019 03:40:24,3.12,27.281
04/09/2019 03:40:36,3.12,27.266
04/09/2019 03:40:48,3.12,27.281
04/09/2019 03:41:00,3.18,27.328
04/09/2019 03:41:12,3.12,27.422
04/09/2019 03:41:24,3.12,27.469
04/09/2019 03:41:36,3.25,27.547
04/09/2019 03:41:48,3.31,27.563
04/09/2019 03:42:00,3.31,27.609
04/09/2019 03:42:12,3.31,27.656
04/09/2019 03:42:24,3.31,27.703
04/09/2019 03:42:36,3.31,27.750
04/09/2019 03:42:48,3.31,27.781
04/09/2019 03:43:00,3.31,27.797
04/09/2019 03:43:12,3.31,27.828
04/09/2019 03:43:24,3.37,27.828
04/09/2019 03:43:36,3.37,27.828
04/09/2019 03:43:48,3.31,27.828
04/09/2019 03:44:00,3.37,27.844
04/09/2019 03:44:12,3.37,27.844
04/09/2019 03:44:24,3.37,27.844
04/09/2019 03:44:36,3.37,27.844
04/09/2019 03:44:48,3.37,27.828
04/09/2019 03:45:00,3.31,27.797
04/09/2019 03:45:12,3.31,27.703
04/09/2019 03:45:24,3.31,27.656
04/09/2019 03:45:36,3.37,27.688
04/09/2019 03:45:48,3.31,27.688
04/09/2019 03:46:00,3.31,27.688
04/09/2019 03:46:12,3.31,27.656
04/09/2019 03:46:24,2.68,25.859
04/09/2019 03:46:36,2.68,25.000
04/09/2019 03:46:48,2.31,24.688
04/09/2019 03:47:00,2.56,23.406
04/09/2019 03:47:12,2.62,23.359
04/09/2019 03:47:24,2.50,23.547
04/09/2019 03:47:36,2.56,23.813
04/09/2019 03:47:48,2.56,23.938
04/09/2019 03:48:00,2.56,24.188
04/09/2019 03:48:12,2.68,24.422
04/09/2019 03:48:24,2.75,24.641
04/09/2019 03:48:36,2.75,24.844
04/09/2019 03:48:48,2.87,25.109
04/09/2019 03:49:00,2.68,25.141
04/09/2019 03:49:12,2.62,24.891
04/09/2019 03:49:24,2.62,25.109
04/09/2019 03:49:36,2.68,25.313
04/09/2019 03:49:48,2.68,25.500
04/09/2019 03:50:00,2.68,25.656
04/09/2019 03:50:12,2.75,25.766
04/09/2019 03:50:24,2.75,25.906
04/09/2019 03:50:36,2.75,26.000
04/09/2019 03:50:48,2.75,26.094
04/09/2019 03:51:00,2.81,26.203
04/09/2019 03:51:12,2.81,26.344
04/09/2019 03:51:24,2.81,26.406
04/09/2019 03:51:36,2.81,26.484
04/09/2019 03:51:48,2.87,26.531
04/09/2019 03:52:00,2.81,26.453
04/09/2019 03:52:12,2.81,26.406
04/09/2019 03:52:24,2.87,26.391
04/09/2019 03:52:36,2.87,26.297
04/09/2019 03:52:48,2.87,26.344
04/09/2019 03:53:00,2.87,26.391
04/09/2019 03:53:12,2.87,26.313
04/09/2019 03:53:24,2.87,26.281
04/09/2019 03:53:36,2.87,26.359
04/09/2019 03:53:48,2.87,26.344
04/09/2019 03:54:00,2.87,26.391
04/09/2019 03:54:12,2.87,26.438
04/09/2019 03:54:24,2.87,26.406
04/09/2019 03:54:36,2.68,25.141
04/09/2019 03:54:48,2.56,23.391
04/09/2019 03:55:00,2.50,23.656
04/09/2019 03:55:12,2.50,24.016
04/09/2019 03:55:24,2.56,24.344
04/09/2019 03:55:36,2.68,24.656
04/09/2019 03:55:48,2.75,24.984
04/09/2019 03:56:00,2.75,25.266
04/09/2019 03:56:12,2.81,25.516
04/09/2019 03:56:24,2.81,25.766
04/09/2019 03:56:36,2.81,26.000
04/09/2019 03:56:48,2.87,26.203
04/09/2019 03:57:00,2.25,26.234
04/09/2019 03:57:12,1.43,20.813
04/09/2019 03:57:24,1.87,17.406
04/09/2019 03:57:36,2.00,15.875
04/09/2019 03:57:48,2.31,15.078
04/09/2019 03:58:00,2.31,14.750
04/09/2019 03:58:12,2.25,14.547
04/09/2019 03:58:24,2.50,14.469
04/09/2019 03:58:36,2.56,14.406
04/09/2019 03:58:48,2.50,14.375
04/09/2019 03:59:00,2.50,14.375
04/09/2019 03:59:12,2.50,14.359
04/09/2019 03:59:24,2.50,14.359
04/09/2019 03:59:36,2.37,14.359
04/09/2019 03:59:48,2.50,14.359
04/09/2019 04:00:00,2.50,14.359
04/09/2019 04:00:12,2.50,14.359
04/09/2019 04:00:24,2.50,14.359
04/09/2019 04:00:36,2.50,14.359
04/09/2019 04:00:48,2.37,14.359
04/09/2019 04:01:00,2.50,14.359
04/09/2019 04:01:12,2.50,14.359
04/09/2019 04:01:24,2.50,14.359
04/09/2019 04:01:36,2.50,14.359
04/09/2019 04:01:48,2.50,14.359
04/09/2019 04:02:00,2.50,14.359
04/09/2019 04:02:12,2.50,14.359
04/09/2019 04:02:24,2.37,14.359
04/09/2019 04:02:36,2.50,14.359
04/09/2019 04:02:48,2.50,14.359
04/09/2019 04:03:00,2.50,14.359
04/09/2019 04:03:12,2.50,14.359
04/09/2019 04:03:24,2.37,14.359
04/09/2019 04:03:36,2.50,14.359
04/09/2019 04:03:48,2.50,14.359
04/09/2019 04:04:00,2.50,14.359
04/09/2019 04:04:12,2.50,14.359
04/09/2019 04:04:24,2.37,14.359
04/09/2019 04:04:36,2.50,14.359
04/09/2019 04:04:48,2.50,14.359
04/09/2019 04:05:00,2.50,14.359
04/09/2019 04:05:12,2.50,14.359
04/09/2019 04:05:24,2.50,14.359
04/09/2019 04:05:36,2.56,14.359
04/09/2019 04:05:48,2.50,14.359
04/09/2019 04:06:00,2.56,14.359
04/09/2019 04:06:12,2.50,14.359
04/09/2019 04:06:24,2.50,14.359
04/09/2019 04:06:36,2.50,14.359
04/09/2019 04:06:48,2.50,14.359
04/09/2019 04:07:00,2.50,14.359
04/09/2019 04:07:12,2.50,14.359
04/09/2019 04:07:24,2.50,14.359
04/09/2019 04:07:36,2.50,14.359
04/09/2019 04:07:48,2.37,14.359
04/09/2019 04:08:00,2.37,14.359
04/09/2019 04:08:12,2.37,14.359
04/09/2019 04:08:24,2.37,14.359
04/09/2019 04:08:36,2.50,14.359
04/09/2019 04:08:48,2.50,14.359
04/09/2019 04:09:00,2.37,14.359
04/09/2019 04:09:12,2.56,14.359
04/09/2019 04:09:24,2.50,14.359
04/09/2019 04:09:36,2.50,14.359
04/09/2019 04:09:48,2.50,14.359
04/09/2019 04:10:00,2.37,14.359
04/09/2019 04:10:12,2.37,14.359
04/09/2019 04:10:24,2.37,14.359
04/09/2019 04:10:36,2.50,14.359
04/09/2019 04:10:48,2.37,14.359
04/09/2019 04:11:00,2.50,14.359
04/09/2019 04:11:12,2.50,14.359
04/09/2019 04:11:24,2.50,14.359
04/09/2019 04:11:36,2.50,14.359
04/09/2019 04:11:48,2.50,14.359
04/09/2019 04:12:00,2.37,14.359
04/09/2019 04:12:12,2.50,14.359
04/09/2019 04:12:24,2.50,14.359
04/09/2019 04:12:36,2.50,14.359
04/09/2019 04:12:48,2.50,14.359
04/09/2019 04:13:00,2.50,14.359
04/09/2019 04:13:12,2.50,14.359
04/09/2019 04:13:24,2.37,14.359
04/09/2019 04:13:36,2.50,14.359
04/09/2019 04:13:48,2.50,14.359
04/09/2019 04:14:00,2.50,14.359
04/09/2019 04:14:12,2.50,14.359
04/09/2019 04:14:24,2.37,14.359
04/09/2019 04:14:36,2.50,14.359
04/09/2019 04:14:48,2.50,14.359
04/09/2019 04:15:00,2.50,14.359
04/09/2019 04:15:12,2.50,14.359
04/09/2019 04:15:24,2.50,14.359
04/09/2019 04:15:36,2.37,14.359
04/09/2019 04:15:48,2.37,14.359
04/09/2019 04:16:00,2.37,14.359
04/09/2019 04:16:12,2.37,14.359
04/09/2019 04:16:24,2.37,14.359
04/09/2019 04:16:36,2.50,14.359
04/09/2019 04:16:48,2.50,14.359
04/09/2019 04:17:00,2.37,14.359
04/09/2019 04:17:12,2.37,14.359
04/09/2019 04:17:24,2.50,14.359
04/09/2019 04:17:36,2.37,14.359
04/09/2019 04:17:48,2.50,14.359
04/09/2019 04:18:00,2.37,14.359
04/09/2019 04:18:12,2.37,14.359
04/09/2019 04:18:24,2.37,14.359
04/09/2019 04:18:36,2.37,14.359
04/09/2019 04:18:48,2.37,14.359
04/09/2019 04:19:00,2.50,14.359
04/09/2019 04:19:12,2.37,14.359
04/09/2019 04:19:24,2.37,14.359
04/09/2019 04:19:36,2.37,14.359
04/09/2019 04:19:48,2.50,14.359
04/09/2019 04:20:00,2.37,14.359
04/09/2019 04:20:12,2.37,14.344
04/09/2019 04:20:24,2.37,14.344
04/09/2019 04:20:36,2.37,14.359
04/09/2019 04:20:48,2.37,14.344
04/09/2019 04:21:00,2.37,14.359
04/09/2019 04:21:12,2.37,14.359
04/09/2019 04:21:24,2.37,14.359
04/09/2019 04:21:36,2.37,14.359
04/09/2019 04:21:48,2.50,14.359
04/09/2019 04:22:00,2.50,14.359
04/09/2019 04:22:12,2.37,14.359
04/09/2019 04:22:24,2.50,14.359
04/09/2019 04:22:36,2.50,14.359
04/09/2019 04:22:48,2.50,14.359
04/09/2019 04:23:00,2.50,14.359
04/09/2019 04:23:12,2.37,14.359
04/09/2019 04:23:24,2.37,14.359
04/09/2019 04:23:36,2.37,14.359
04/09/2019 04:23:48,2.37,14.359
04/09/2019 04:24:00,2.50,14.359
04/09/2019 04:24:12,2.37,14.359
04/09/2019 04:24:24,2.37,14.359
04/09/2019 04:24:36,2.37,14.359
04/09/2019 04:24:48,2.37,14.359
04/09/2019 04:25:00,2.31,14.359
04/09/2019 04:25:12,2.37,14.359
04/09/2019 04:25:24,2.37,14.359
04/09/2019 04:25:36,2.50,14.359
04/09/2019 04:25:48,2.50,14.359
04/09/2019 04:26:00,2.37,14.359
04/09/2019 04:26:12,2.50,14.359
04/09/2019 04:26:24,2.37,14.359
04/09/2019 04:26:36,2.37,14.359
04/09/2019 04:26:48,2.37,14.359
04/09/2019 04:27:00,2.37,14.359
04/09/2019 04:27:12,2.37,14.359
04/09/2019 04:27:24,2.50,14.359
04/09/2019 04:27:36,2.37,14.359
04/09/2019 04:27:48,2.37,14.359
04/09/2019 04:28:00,2.37,14.359
04/09/2019 04:28:12,2.37,14.359
04/09/2019 04:28:24,2.37,14.359
04/09/2019 04:28:36,2.37,14.359
04/09/2019 04:28:48,2.37,14.359
04/09/2019 04:29:00,2.37,14.359
04/09/2019 04:29:12,2.37,14.359
04/09/2019 04:29:24,2.37,14.359
04/09/2019 04:29:36,2.31,14.359
04/09/2019 04:29:48,2.31,14.313
04/09/2019 04:30:00,2.37,14.344
04/09/2019 04:30:12,2.37,14.344
04/09/2019 04:30:24,2.37,14.344
04/09/2019 04:30:36,2.37,14.359
04/09/2019 04:30:48,2.37,14.359
04/09/2019 04:31:00,2.50,14.359
04/09/2019 04:31:12,2.37,14.359
04/09/2019 04:31:24,2.37,14.359
04/09/2019 04:31:36,2.37,14.359
04/09/2019 04:31:48,2.37,14.359
04/09/2019 04:32:00,2.37,14.359
04/09/2019 04:32:12,2.37,14.359
04/09/2019 04:32:24,2.37,14.359
04/09/2019 04:32:36,2.31,14.344
04/09/2019 04:32:48,2.37,14.359
04/09/2019 04:33:00,2.37,14.359
04/09/2019 04:33:12,3.00,14.359
04/09/2019 04:33:24,7.31,14.359
04/09/2019 04:33:36,13.50,14.359
04/09/2019 04:33:48,4.18,14.359
04/09/2019 04:34:00,2.31,14.359
04/09/2019 04:34:12,2.37,14.359
04/09/2019 04:34:24,2.37,14.344
04/09/2019 04:34:36,2.37,14.344
04/09/2019 04:34:48,2.31,14.344
04/09/2019 04:35:00,2.37,14.344
04/09/2019 04:35:12,2.37,14.344
04/09/2019 04:35:24,2.37,14.359
04/09/2019 04:35:36,2.37,14.359
04/09/2019 04:35:48,2.81,14.359
04/09/2019 04:36:00,2.37,14.359
04/09/2019 04:36:12,2.37,14.359
04/09/2019 04:36:24,2.37,14.359
04/09/2019 04:36:36,2.31,14.359
04/09/2019 04:36:48,2.31,14.359
04/09/2019 04:37:00,2.37,14.359
04/09/2019 04:37:12,2.37,14.359
04/09/2019 04:37:24,2.37,14.359
04/09/2019 04:37:36,2.50,14.359
04/09/2019 04:37:48,2.50,14.359
04/09/2019 04:38:00,2.50,14.359
04/09/2019 04:38:12,2.37,14.359
04/09/2019 04:38:24,2.37,14.359
04/09/2019 04:38:36,9.31,14.359
04/09/2019 04:38:48,11.87,14.359
04/09/2019 04:39:00,2.31,14.359
04/09/2019 04:39:12,2.50,14.359
04/09/2019 04:39:24,2.31,14.359
04/09/2019 04:39:36,2.31,14.359
04/09/2019 04:39:48,2.37,14.359
04/09/2019 04:40:00,2.37,14.359
04/09/2019 04:40:12,2.31,14.359
04/09/2019 04:40:24,10.12,14.359
04/09/2019 04:40:36,20.75,14.359
04/09/2019 04:40:48,23.62,14.375
04/09/2019 04:41:00,26.37,14.375
04/09/2019 04:41:12,23.68,14.375
04/09/2019 04:41:24,16.31,14.375
04/09/2019 04:41:36,2.37,14.359
04/09/2019 04:41:48,2.37,14.359
04/09/2019 04:42:00,2.37,14.359
04/09/2019 04:42:12,3.50,14.359
04/09/2019 04:42:24,18.93,14.359
04/09/2019 04:42:36,30.25,14.375
04/09/2019 04:42:48,31.37,14.375
04/09/2019 04:43:00,45.25,14.359
04/09/2019 04:43:12,26.87,14.344
04/09/2019 04:43:24,7.93,14.359
04/09/2019 04:43:36,2.50,14.359
04/09/2019 04:43:48,2.50,14.359
04/09/2019 04:44:00,2.37,14.359
04/09/2019 04:44:12,17.00,14.359
04/09/2019 04:44:24,33.87,14.375
04/09/2019 04:44:36,30.43,14.359
04/09/2019 04:44:48,37.68,14.359
04/09/2019 04:45:00,34.62,14.359
04/09/2019 04:45:12,18.31,14.359
04/09/2019 04:45:24,2.50,14.359
04/09/2019 04:45:36,2.50,14.359
04/09/2019 04:45:48,2.37,14.359
04/09/2019 04:46:00,2.50,14.359
04/09/2019 04:46:12,2.37,14.359
04/09/2019 04:46:24,2.37,14.359
04/09/2019 04:46:36,4.18,14.359
04/09/2019 04:46:48,20.68,14.359
04/09/2019 04:47:00,36.12,14.375
04/09/2019 04:47:12,36.75,14.359
04/09/2019 04:47:24,29.56,14.359
04/09/2019 04:47:36,36.56,14.359
04/09/2019 04:47:48,29.00,14.359
04/09/2019 04:48:00,9.62,14.359
04/09/2019 04:48:12,2.37,14.359
04/09/2019 04:48:24,2.37,14.359
04/09/2019 04:48:36,2.50,14.359
04/09/2019 04:48:48,2.37,14.359
04/09/2019 04:49:00,13.50,14.359
04/09/2019 04:49:12,29.68,14.375
04/09/2019 04:49:24,41.37,14.359
04/09/2019 04:49:36,38.37,14.313
04/09/2019 04:49:48,45.43,14.297
04/09/2019 04:50:00,38.00,14.281
04/09/2019 04:50:12,22.31,14.297
04/09/2019 04:50:24,2.56,14.344
04/09/2019 04:50:36,2.50,14.344
04/09/2019 04:50:48,2.37,14.359
04/09/2019 04:51:00,2.37,14.359
04/09/2019 04:51:12,2.56,14.359
04/09/2019 04:51:24,3.25,14.359
04/09/2019 04:51:36,2.37,14.359
04/09/2019 04:51:48,2.37,14.359
04/09/2019 04:52:00,2.50,14.359
04/09/2019 04:52:12,2.37,14.359
04/09/2019 04:52:24,2.50,14.359
04/09/2019 04:52:36,2.37,14.359
04/09/2019 04:52:48,2.37,14.359
04/09/2019 04:53:00,11.81,14.359
04/09/2019 04:53:12,28.75,14.359
04/09/2019 04:53:24,41.93,14.344
04/09/2019 04:53:36,38.37,14.297
04/09/2019 04:53:48,43.06,14.297
04/09/2019 04:54:00,38.50,14.281
04/09/2019 04:54:12,29.68,14.281
04/09/2019 04:54:24,10.06,14.313
04/09/2019 04:54:36,2.37,14.344
04/09/2019 04:54:48,2.50,14.359
04/09/2019 04:55:00,2.37,14.359
04/09/2019 04:55:12,2.37,14.359
04/09/2019 04:55:24,2.37,14.359
04/09/2019 04:55:36,2.37,14.359
04/09/2019 04:55:48,2.50,14.359
04/09/2019 04:56:00,2.37,14.359
04/09/2019 04:56:12,2.37,14.359
04/09/2019 04:56:24,2.37,14.359
04/09/2019 04:56:36,18.00,14.359
04/09/2019 04:56:48,24.93,14.359
04/09/2019 04:57:00,22.87,14.359
04/09/2019 04:57:12,41.06,14.359
04/09/2019 04:57:24,25.00,14.313
04/09/2019 04:57:36,2.56,14.344
04/09/2019 04:57:48,2.37,14.359
04/09/2019 04:58:00,2.37,14.359
04/09/2019 04:58:12,2.37,14.359
04/09/2019 04:58:24,5.37,14.359
04/09/2019 04:58:36,20.62,14.359
04/09/2019 04:58:48,25.12,14.375
04/09/2019 04:59:00,34.81,14.344
04/09/2019 04:59:12,18.75,14.344
04/09/2019 04:59:24,10.93,14.359
04/09/2019 04:59:36,2.50,14.359
04/09/2019 04:59:48,2.50,14.359
04/09/2019 05:00:00,2.37,14.359
04/09/2019 05:00:12,16.68,14.359
04/09/2019 05:00:24,26.81,14.359
04/09/2019 05:00:36,28.37,14.375
04/09/2019 05:00:48,25.93,14.375
04/09/2019 05:01:00,26.75,14.359
04/09/2019 05:01:12,4.06,14.359
04/09/2019 05:01:24,2.37,14.359
04/09/2019 05:01:36,2.37,14.359
04/09/2019 05:01:48,2.50,14.359
04/09/2019 05:02:00,17.68,14.359
04/09/2019 05:02:12,23.31,14.359
04/09/2019 05:02:24,28.87,14.359
04/09/2019 05:02:36,26.50,14.359
04/09/2019 05:02:48,13.62,14.359
04/09/2019 05:03:00,2.37,14.359
04/09/2019 05:03:12,2.37,14.359
04/09/2019 05:03:24,2.37,14.359
04/09/2019 05:03:36,9.62,14.359
04/09/2019 05:03:48,27.18,14.359
04/09/2019 05:04:00,43.06,14.359
04/09/2019 05:04:12,48.31,14.313
04/09/2019 05:04:24,53.25,14.281
04/09/2019 05:04:36,45.06,14.250
04/09/2019 05:04:48,26.93,14.281
04/09/2019 05:05:00,5.12,14.313
04/09/2019 05:05:12,2.50,14.344
04/09/2019 05:05:24,2.37,14.344
04/09/2019 05:05:36,8.93,14.344
04/09/2019 05:05:48,27.12,14.359
04/09/2019 05:06:00,46.06,14.344
04/09/2019 05:06:12,48.75,14.297
04/09/2019 05:06:24,47.43,14.250
04/09/2019 05:06:36,49.06,14.250
04/09/2019 05:06:48,38.62,14.250
04/09/2019 05:07:00,20.06,14.297
04/09/2019 05:07:12,2.50,14.344
04/09/2019 05:07:24,2.50,14.344
04/09/2019 05:07:36,2.50,14.344
04/09/2019 05:07:48,11.18,14.359
04/09/2019 05:08:00,30.00,14.359
04/09/2019 05:08:12,49.50,14.344
04/09/2019 05:08:24,54.56,14.281
04/09/2019 05:08:36,52.62,14.234
04/09/2019 05:08:48,51.81,14.203
04/09/2019 05:09:00,47.75,14.234
04/09/2019 05:09:12,44.31,14.250
04/09/2019 05:09:24,27.06,14.281
04/09/2019 05:09:36,5.06,14.313
04/09/2019 05:09:48,2.37,14.344
04/09/2019 05:10:00,2.37,14.344
04/09/2019 05:10:12,2.37,14.344
04/09/2019 05:10:24,2.50,14.359
04/09/2019 05:10:36,2.62,14.359
04/09/2019 05:10:48,18.31,14.359
04/09/2019 05:11:00,35.87,14.359
04/09/2019 05:11:12,51.62,14.313
04/09/2019 05:11:24,56.31,14.172
04/09/2019 05:11:36,60.18,14.031
04/09/2019 05:11:48,54.12,13.969
04/09/2019 05:12:00,44.56,14.109
04/09/2019 05:12:12,26.00,14.188
04/09/2019 05:12:24,2.81,14.281
04/09/2019 05:12:36,2.56,14.313
04/09/2019 05:12:48,2.50,14.344
04/09/2019 05:13:00,5.00,14.344
04/09/2019 05:13:12,21.62,14.359
04/09/2019 05:13:24,38.81,14.344
04/09/2019 05:13:36,43.62,14.313
04/09/2019 05:13:48,42.50,14.297
04/09/2019 05:14:00,58.31,14.281
04/09/2019 05:14:12,68.81,14.063
04/09/2019 05:14:24,48.75,14.016
04/09/2019 05:14:36,29.87,14.141
04/09/2019 05:14:48,5.12,14.250
04/09/2019 05:15:00,2.50,14.313
04/09/2019 05:15:12,2.50,14.344
04/09/2019 05:15:24,2.50,14.344
04/09/2019 05:15:36,2.50,14.344
04/09/2019 05:15:48,2.37,14.359
04/09/2019 05:16:00,2.50,14.359
04/09/2019 05:16:12,2.31,14.359
04/09/2019 05:16:24,6.06,14.359
04/09/2019 05:16:36,21.93,14.359
04/09/2019 05:16:48,39.50,14.359
04/09/2019 05:17:00,45.25,14.313
04/09/2019 05:17:12,51.87,14.297
04/09/2019 05:17:24,59.06,14.109
04/09/2019 05:17:36,38.37,14.141
04/09/2019 05:17:48,18.00,14.250
04/09/2019 05:18:00,2.50,14.297
04/09/2019 05:18:12,2.50,14.313
04/09/2019 05:18:24,2.50,14.344
04/09/2019 05:18:36,2.50,14.344
04/09/2019 05:18:48,2.37,14.344
04/09/2019 05:19:00,17.06,14.359
04/09/2019 05:19:12,35.43,14.359
04/09/2019 05:19:24,43.81,14.313
04/09/2019 05:19:36,56.43,14.234
04/09/2019 05:19:48,35.18,14.203
04/09/2019 05:20:00,14.00,14.297
04/09/2019 05:20:12,2.50,14.313
04/09/2019 05:20:24,2.37,14.344
04/09/2019 05:20:36,2.50,14.344
04/09/2019 05:20:48,2.37,14.344
04/09/2019 05:21:00,4.12,14.344
04/09/2019 05:21:12,19.43,14.359
04/09/2019 05:21:24,38.75,14.359
04/09/2019 05:21:36,52.43,14.313
04/09/2019 05:21:48,51.81,14.250
04/09/2019 05:22:00,52.06,14.250
04/09/2019 05:22:12,51.18,14.250
04/09/2019 05:22:24,72.62,14.016
04/09/2019 05:22:36,51.31,13.844
04/09/2019 05:22:48,31.43,14.063
04/09/2019 05:23:00,6.68,14.203
04/09/2019 05:23:12,2.56,14.297
04/09/2019 05:23:24,2.50,14.313
04/09/2019 05:23:36,2.50,14.344
04/09/2019 05:23:48,4.18,14.344
04/09/2019 05:24:00,18.62,14.359
04/09/2019 05:24:12,37.12,14.359
04/09/2019 05:24:24,51.12,14.297
04/09/2019 05:24:36,56.75,14.234
04/09/2019 05:24:48,44.31,14.031
04/09/2019 05:25:00,22.31,14.172
04/09/2019 05:25:12,2.50,14.281
04/09/2019 05:25:24,2.50,14.313
04/09/2019 05:25:36,2.56,14.313
04/09/2019 05:25:48,2.50,14.344
04/09/2019 05:26:00,8.31,14.344
04/09/2019 05:26:12,25.31,14.359
04/09/2019 05:26:24,43.87,14.344
04/09/2019 05:26:36,53.81,14.172
04/09/2019 05:26:48,54.62,13.891
04/09/2019 05:27:00,33.00,13.969
04/09/2019 05:27:12,9.06,14.172
04/09/2019 05:27:24,2.50,14.281
04/09/2019 05:27:36,2.50,14.313
04/09/2019 05:27:48,2.50,14.344
04/09/2019 05:28:00,2.37,14.344
04/09/2019 05:28:12,2.37,14.344
04/09/2019 05:28:24,12.25,14.359
04/09/2019 05:28:36,30.75,14.359
04/09/2019 05:28:48,49.31,14.313
04/09/2019 05:29:00,56.75,14.031
04/09/2019 05:29:12,71.06,13.766
04/09/2019 05:29:24,54.37,13.609
04/09/2019 05:29:36,46.62,13.734
04/09/2019 05:29:48,54.68,13.891
04/09/2019 05:30:00,33.31,13.969
04/09/2019 05:30:12,8.31,14.172
04/09/2019 05:30:24,2.50,14.281
04/09/2019 05:30:36,2.56,14.313
04/09/2019 05:30:48,2.50,14.344
04/09/2019 05:31:00,2.37,14.344
04/09/2019 05:31:12,3.00,14.344
04/09/2019 05:31:24,18.31,14.359
04/09/2019 05:31:36,37.43,14.359
04/09/2019 05:31:48,52.87,14.297
04/09/2019 05:32:00,57.00,14.109
04/09/2019 05:32:12,51.25,13.969
04/09/2019 05:32:24,51.81,13.953
04/09/2019 05:32:36,31.06,14.063
04/09/2019 05:32:48,5.81,14.234
04/09/2019 05:33:00,2.50,14.297
04/09/2019 05:33:12,2.50,14.313
04/09/2019 05:33:24,2.50,14.344
04/09/2019 05:33:36,2.50,14.344
04/09/2019 05:33:48,2.37,14.344
04/09/2019 05:34:00,6.81,14.344
04/09/2019 05:34:12,23.43,14.359
04/09/2019 05:34:24,43.12,14.359
04/09/2019 05:34:36,55.25,14.172
04/09/2019 05:34:48,71.06,13.938
04/09/2019 05:35:00,53.81,13.719
04/09/2019 05:35:12,34.25,13.938
04/09/2019 05:35:24,12.06,14.172
04/09/2019 05:35:36,2.37,14.250
04/09/2019 05:35:48,2.50,14.297
04/09/2019 05:36:00,2.37,14.313
04/09/2019 05:36:12,2.37,14.344
04/09/2019 05:36:24,2.37,14.344
04/09/2019 05:36:36,6.93,14.344
04/09/2019 05:36:48,23.37,14.359
04/09/2019 05:37:00,43.31,14.344
04/09/2019 05:37:12,53.93,14.125
04/09/2019 05:37:24,66.68,13.938
04/09/2019 05:37:36,73.37,13.563
04/09/2019 05:37:48,53.43,13.531
04/09/2019 05:38:00,34.25,13.828
04/09/2019 05:38:12,10.12,14.109
04/09/2019 05:38:24,2.50,14.234
04/09/2019 05:38:36,2.50,14.297
04/09/2019 05:38:48,2.50,14.313
04/09/2019 05:39:00,2.37,14.344
04/09/2019 05:39:12,13.37,14.344
04/09/2019 05:39:24,31.18,14.359
04/09/2019 05:39:36,51.31,14.313
04/09/2019 05:39:48,58.06,14.031
04/09/2019 05:40:00,56.87,13.875
04/09/2019 05:40:12,58.37,13.797
04/09/2019 05:40:24,57.31,13.703
04/09/2019 05:40:36,36.93,13.875
04/09/2019 05:40:48,13.37,14.125
04/09/2019 05:41:00,2.50,14.234
04/09/2019 05:41:12,2.50,14.297
04/09/2019 05:41:24,2.50,14.313
04/09/2019 05:41:36,2.50,14.344
04/09/2019 05:41:48,7.50,14.344
04/09/2019 05:42:00,24.37,14.359
04/09/2019 05:42:12,44.93,14.344
04/09/2019 05:42:24,54.06,14.125
04/09/2019 05:42:36,61.00,13.953
04/09/2019 05:42:48,66.93,13.828
04/09/2019 05:43:00,69.56,13.609
04/09/2019 05:43:12,50.12,13.656
04/09/2019 05:43:24,29.25,13.906
04/09/2019 05:43:36,3.81,14.141
04/09/2019 05:43:48,2.50,14.250
04/09/2019 05:44:00,2.50,14.297
04/09/2019 05:44:12,2.50,14.313
04/09/2019 05:44:24,2.50,14.344
04/09/2019 05:44:36,7.93,14.344
04/09/2019 05:44:48,23.75,14.359
04/09/2019 05:45:00,43.31,14.359
04/09/2019 05:45:12,59.31,14.141
04/09/2019 05:45:24,66.00,13.953
04/09/2019 05:45:36,63.06,13.781
04/09/2019 05:45:48,57.31,13.766
04/09/2019 05:46:00,71.37,13.766
04/09/2019 05:46:12,50.75,13.703
04/09/2019 05:46:24,30.18,13.953
04/09/2019 05:46:36,5.56,14.172
04/09/2019 05:46:48,2.50,14.250
04/09/2019 05:47:00,2.37,14.313
04/09/2019 05:47:12,2.50,14.313
04/09/2019 05:47:24,2.50,14.344
04/09/2019 05:47:36,2.50,14.344
04/09/2019 05:47:48,2.50,14.344
04/09/2019 05:48:00,2.31,14.344
04/09/2019 05:48:12,2.50,14.344
04/09/2019 05:48:24,2.37,14.344
04/09/2019 05:48:36,11.81,14.344
04/09/2019 05:48:48,29.31,14.359
04/09/2019 05:49:00,48.56,14.344
04/09/2019 05:49:12,59.43,14.078
04/09/2019 05:49:24,57.06,13.906
04/09/2019 05:49:36,70.43,13.719
04/09/2019 05:49:48,56.87,13.656
04/09/2019 05:50:00,65.68,13.641
04/09/2019 05:50:12,45.68,13.719
04/09/2019 05:50:24,25.93,14.016
04/09/2019 05:50:36,2.50,14.188
04/09/2019 05:50:48,2.50,14.281
04/09/2019 05:51:00,2.37,14.313
04/09/2019 05:51:12,2.50,14.344
04/09/2019 05:51:24,2.50,14.344
04/09/2019 05:51:36,2.37,14.344
04/09/2019 05:51:48,2.37,14.344
04/09/2019 05:52:00,2.50,14.344
04/09/2019 05:52:12,2.37,14.344
04/09/2019 05:52:24,2.50,14.359
04/09/2019 05:52:36,2.50,14.344
04/09/2019 05:52:48,2.37,14.344
04/09/2019 05:53:00,2.50,14.344
04/09/2019 05:53:12,2.37,14.344
04/09/2019 05:53:24,2.37,14.344
04/09/2019 05:53:36,2.50,14.344
04/09/2019 05:53:48,2.37,14.344
04/09/2019 05:54:00,2.37,14.344
04/09/2019 05:54:12,2.37,14.344
04/09/2019 05:54:24,2.37,14.344
04/09/2019 05:54:36,2.37,14.344
04/09/2019 05:54:48,2.37,14.344
04/09/2019 05:55:00,2.50,14.344
04/09/2019 05:55:12,2.37,14.344
04/09/2019 05:55:24,2.50,14.344
04/09/2019 05:55:36,2.37,14.344
04/09/2019 05:55:48,2.37,14.344
04/09/2019 05:56:00,2.37,14.344
04/09/2019 05:56:12,2.37,14.344
04/09/2019 05:56:24,2.37,14.344
04/09/2019 05:56:36,2.31,14.359
04/09/2019 05:56:48,2.37,14.344
04/09/2019 05:57:00,2.37,14.344
04/09/2019 05:57:12,2.37,14.344
04/09/2019 05:57:24,2.37,14.344
04/09/2019 05:57:36,2.37,14.344
04/09/2019 05:57:48,2.37,14.344
04/09/2019 05:58:00,2.37,14.344
04/09/2019 05:58:12,2.37,14.344
04/09/2019 05:58:24,2.50,14.344
04/09/2019 05:58:36,2.37,14.344
04/09/2019 05:58:48,2.37,14.344
04/09/2019 05:59:00,2.37,14.344
04/09/2019 05:59:12,2.37,14.344
04/09/2019 05:59:24,2.37,14.344
04/09/2019 05:59:36,2.37,14.344
04/09/2019 05:59:48,2.50,14.344
04/09/2019 06:00:00,2.37,14.359
04/09/2019 06:00:12,2.37,14.359
04/09/2019 06:00:24,2.37,14.344
04/09/2019 06:00:36,2.37,14.359
04/09/2019 06:00:48,2.37,14.344
04/09/2019 06:01:00,2.37,14.344
04/09/2019 06:01:12,2.37,14.344
04/09/2019 06:01:24,2.37,14.344
04/09/2019 06:01:36,2.31,14.344
04/09/2019 06:01:48,2.31,14.344
04/09/2019 06:02:00,2.31,14.344
04/09/2019 06:02:12,2.37,14.344
04/09/2019 06:02:24,2.37,14.344
04/09/2019 06:02:36,2.37,14.344
04/09/2019 06:02:48,2.37,14.344
04/09/2019 06:03:00,2.37,14.344
04/09/2019 06:03:12,2.37,14.344
04/09/2019 06:03:24,2.37,14.344
04/09/2019 06:03:36,2.37,14.344
04/09/2019 06:03:48,2.31,14.344
04/09/2019 06:04:00,2.37,14.344
04/09/2019 06:04:12,2.37,14.344
04/09/2019 06:04:24,2.37,14.344
04/09/2019 06:04:36,2.37,14.344
04/09/2019 06:04:48,13.93,14.344
04/09/2019 06:05:00,28.87,14.359
04/09/2019 06:05:12,45.93,14.344
04/09/2019 06:05:24,62.12,14.203
04/09/2019 06:05:36,73.18,13.938
04/09/2019 06:05:48,71.56,13.703
04/09/2019 06:06:00,84.06,13.563
04/09/2019 06:06:12,70.12,13.500
04/09/2019 06:06:24,54.18,13.609
04/09/2019 06:06:36,34.56,13.938
04/09/2019 06:06:48,11.50,14.125
04/09/2019 06:07:00,2.37,14.250
04/09/2019 06:07:12,2.37,14.297
04/09/2019 06:07:24,2.50,14.313
04/09/2019 06:07:36,2.37,14.313
04/09/2019 06:07:48,2.37,14.344
04/09/2019 06:08:00,2.37,14.344
04/09/2019 06:08:12,2.37,14.344
04/09/2019 06:08:24,2.37,14.344
04/09/2019 06:08:36,10.81,14.344
04/09/2019 06:08:48,27.18,14.359
04/09/2019 06:09:00,46.43,14.344
04/09/2019 06:09:12,65.31,14.188
04/09/2019 06:09:24,64.18,13.891
04/09/2019 06:09:36,67.31,13.781
04/09/2019 06:09:48,65.81,13.703
04/09/2019 06:10:00,45.18,13.828
04/09/2019 06:10:12,22.12,14.063
04/09/2019 06:10:24,2.50,14.203
04/09/2019 06:10:36,2.50,14.281
04/09/2019 06:10:48,2.37,14.313
04/09/2019 06:11:00,2.37,14.344
04/09/2019 06:11:12,2.50,14.344
04/09/2019 06:11:24,2.37,14.344
04/09/2019 06:11:36,2.50,14.344
04/09/2019 06:11:48,9.50,14.344
04/09/2019 06:12:00,26.62,14.359
04/09/2019 06:12:12,46.00,14.344
04/09/2019 06:12:24,65.18,14.203
04/09/2019 06:12:36,62.81,13.969
04/09/2019 06:12:48,75.87,13.766
04/09/2019 06:13:00,54.31,13.719
04/09/2019 06:13:12,34.75,14.000
04/09/2019 06:13:24,12.31,14.188
04/09/2019 06:13:36,2.37,14.281
04/09/2019 06:13:48,2.50,14.313
04/09/2019 06:14:00,2.50,14.344
04/09/2019 06:14:12,6.56,14.344
04/09/2019 06:14:24,2.50,14.344
04/09/2019 06:14:36,2.37,14.344
04/09/2019 06:14:48,2.37,14.344
04/09/2019 06:15:00,2.31,14.344
04/09/2019 06:15:12,15.00,14.359
04/09/2019 06:15:24,32.06,14.359
04/09/2019 06:15:36,51.75,14.344
04/09/2019 06:15:48,67.31,14.141
04/09/2019 06:16:00,70.31,13.906
04/09/2019 06:16:12,73.25,13.781
04/09/2019 06:16:24,72.00,13.719
04/09/2019 06:16:36,84.56,13.563
04/09/2019 06:16:48,62.50,13.531
04/09/2019 06:17:00,44.06,13.828
04/09/2019 06:17:12,23.62,14.078
04/09/2019 06:17:24,2.50,14.203
04/09/2019 06:17:36,2.50,14.281
04/09/2019 06:17:48,2.50,14.313
04/09/2019 06:18:00,2.50,14.344
04/09/2019 06:18:12,2.50,14.344
04/09/2019 06:18:24,2.37,14.344
04/09/2019 06:18:36,2.50,14.344
04/09/2019 06:18:48,2.37,14.344
04/09/2019 06:19:00,2.50,14.344
04/09/2019 06:19:12,2.50,14.344
04/09/2019 06:19:24,2.37,14.344
04/09/2019 06:19:36,2.37,14.344
04/09/2019 06:19:48,2.37,14.359
04/09/2019 06:20:00,2.37,14.344
04/09/2019 06:20:12,2.37,14.359
04/09/2019 06:20:24,2.37,14.344
04/09/2019 06:20:36,2.37,14.359
04/09/2019 06:20:48,2.37,14.359
04/09/2019 06:21:00,2.37,14.359
04/09/2019 06:21:12,2.37,14.359
04/09/2019 06:21:24,2.31,14.344
04/09/2019 06:21:36,2.37,14.344
04/09/2019 06:21:48,2.31,14.344
04/09/2019 06:22:00,2.37,14.344
04/09/2019 06:22:12,2.37,14.344
04/09/2019 06:22:24,2.37,14.344
04/09/2019 06:22:36,2.37,14.344
04/09/2019 06:22:48,2.37,14.344
04/09/2019 06:23:00,2.37,14.344
04/09/2019 06:23:12,2.37,14.344
04/09/2019 06:23:24,2.37,14.344
04/09/2019 06:23:36,2.37,14.344
04/09/2019 06:23:48,2.37,14.344
04/09/2019 06:24:00,2.37,14.344
04/09/2019 06:24:12,2.37,14.344
04/09/2019 06:24:24,2.37,14.344
04/09/2019 06:24:36,2.31,14.344
04/09/2019 06:24:48,2.37,14.344
04/09/2019 06:25:00,2.37,14.344
04/09/2019 06:25:12,2.37,14.344
04/09/2019 06:25:24,2.37,14.344
04/09/2019 06:25:36,2.37,14.344
04/09/2019 06:25:48,2.37,14.344
04/09/2019 06:26:00,2.37,14.344
04/09/2019 06:26:12,2.31,14.344
04/09/2019 06:26:24,2.50,14.344
04/09/2019 06:26:36,2.37,14.344
04/09/2019 06:26:48,2.37,14.344
04/09/2019 06:27:00,2.37,14.344
04/09/2019 06:27:12,2.37,14.344
04/09/2019 06:27:24,2.37,14.344
04/09/2019 06:27:36,2.25,14.344
04/09/2019 06:27:48,2.37,14.344
04/09/2019 06:28:00,2.37,14.344
04/09/2019 06:28:12,2.37,14.344
04/09/2019 06:28:24,2.31,14.344
04/09/2019 06:28:36,2.31,14.344
04/09/2019 06:28:48,2.31,14.344
04/09/2019 06:29:00,2.37,14.344
04/09/2019 06:29:12,2.37,14.344
04/09/2019 06:29:24,2.37,14.344
04/09/2019 06:29:36,2.37,14.344
04/09/2019 06:29:48,2.31,14.344
04/09/2019 06:30:00,2.37,14.344
04/09/2019 06:30:12,2.37,14.344
04/09/2019 06:30:24,2.37,14.344
04/09/2019 06:30:36,2.37,14.344
04/09/2019 06:30:48,2.31,14.344
04/09/2019 06:31:00,2.31,14.344
04/09/2019 06:31:12,2.31,14.359
04/09/2019 06:31:24,2.37,14.344
04/09/2019 06:31:36,2.37,14.344
04/09/2019 06:31:48,2.37,14.344
04/09/2019 06:32:00,2.37,14.344
04/09/2019 06:32:12,2.37,14.344
04/09/2019 06:32:24,2.37,14.344
04/09/2019 06:32:36,2.37,14.344
04/09/2019 06:32:48,2.37,14.344
04/09/2019 06:33:00,2.31,14.344
04/09/2019 06:33:12,2.37,14.344
04/09/2019 06:33:24,2.37,14.344
04/09/2019 06:33:36,2.37,14.344
04/09/2019 06:33:48,2.37,14.344
04/09/2019 06:34:00,2.37,14.344
04/09/2019 06:34:12,2.37,14.344
04/09/2019 06:34:24,2.37,14.344
04/09/2019 06:34:36,2.50,14.344
04/09/2019 06:34:48,2.37,14.344
04/09/2019 06:35:00,2.37,14.344
04/09/2019 06:35:12,2.37,14.344
04/09/2019 06:35:24,2.37,14.344
04/09/2019 06:35:36,2.37,14.344
04/09/2019 06:35:48,2.37,14.344
04/09/2019 06:36:00,2.37,14.344
04/09/2019 06:36:12,2.31,14.344
04/09/2019 06:36:24,2.31,14.344
04/09/2019 06:36:36,2.37,14.344
04/09/2019 06:36:48,2.31,14.344
04/09/2019 06:37:00,2.37,14.344
04/09/2019 06:37:12,2.31,14.344
04/09/2019 06:37:24,2.31,14.344
04/09/2019 06:37:36,2.31,14.344
04/09/2019 06:37:48,2.31,14.344
04/09/2019 06:38:00,2.31,14.344
04/09/2019 06:38:12,2.31,14.344
04/09/2019 06:38:24,2.31,14.344
04/09/2019 06:38:36,2.37,14.344
04/09/2019 06:38:48,2.37,14.344
04/09/2019 06:39:00,2.31,14.344
04/09/2019 06:39:12,2.31,14.344
04/09/2019 06:39:24,2.37,14.344
04/09/2019 06:39:36,2.31,14.344
04/09/2019 06:39:48,2.37,14.344
04/09/2019 06:40:00,2.31,14.344
04/09/2019 06:40:12,2.31,14.344
04/09/2019 06:40:24,2.31,14.344
04/09/2019 06:40:36,2.31,14.344
04/09/2019 06:40:48,2.37,14.344
04/09/2019 06:41:00,2.31,14.344
04/09/2019 06:41:12,2.31,14.344
04/09/2019 06:41:24,2.31,14.344
04/09/2019 06:41:36,2.37,14.344
04/09/2019 06:41:48,2.37,14.344
04/09/2019 06:42:00,2.37,14.359
04/09/2019 06:42:12,2.37,14.344
04/09/2019 06:42:24,2.37,14.344
04/09/2019 06:42:36,2.31,14.344
04/09/2019 06:42:48,2.31,14.344
04/09/2019 06:43:00,2.31,14.344
04/09/2019 06:43:12,2.31,14.344
04/09/2019 06:43:24,2.31,14.344
04/09/2019 06:43:36,2.37,14.344
04/09/2019 06:43:48,2.37,14.344
04/09/2019 06:44:00,2.31,14.344
04/09/2019 06:44:12,2.37,14.344
04/09/2019 06:44:24,2.31,14.344
04/09/2019 06:44:36,2.37,14.344
04/09/2019 06:44:48,2.37,14.344
04/09/2019 06:45:00,2.37,14.344
04/09/2019 06:45:12,2.37,14.344
04/09/2019 06:45:24,2.37,14.344
04/09/2019 06:45:36,2.37,14.344
04/09/2019 06:45:48,2.31,14.344
04/09/2019 06:46:00,2.37,14.344
04/09/2019 06:46:12,2.31,14.344
04/09/2019 06:46:24,2.31,14.344
04/09/2019 06:46:36,2.31,14.344
04/09/2019 06:46:48,2.31,14.344
04/09/2019 06:47:00,2.31,14.344
04/09/2019 06:47:12,2.31,14.344
04/09/2019 06:47:24,2.37,14.344
04/09/2019 06:47:36,2.31,14.344
04/09/2019 06:47:48,2.37,14.344
04/09/2019 06:48:00,2.31,14.344
04/09/2019 06:48:12,2.31,14.344
04/09/2019 06:48:24,2.31,14.344
04/09/2019 06:48:36,2.37,14.344
04/09/2019 06:48:48,2.31,14.344
04/09/2019 06:49:00,2.31,14.344
04/09/2019 06:49:12,2.31,14.344
04/09/2019 06:49:24,2.31,14.344
04/09/2019 06:49:36,2.37,14.344
04/09/2019 06:49:48,2.31,14.344
04/09/2019 06:50:00,2.31,14.344
04/09/2019 06:50:12,2.31,14.359
04/09/2019 06:50:24,2.37,14.359
04/09/2019 06:50:36,2.37,14.344
04/09/2019 06:50:48,2.37,14.359
04/09/2019 06:51:00,2.31,14.344
04/09/2019 06:51:12,2.31,14.359
04/09/2019 06:51:24,2.31,14.359
04/09/2019 06:51:36,2.31,14.359
04/09/2019 06:51:48,2.31,14.359
04/09/2019 06:52:00,2.31,14.359
04/09/2019 06:52:12,2.31,14.359
04/09/2019 06:52:24,2.31,14.359
04/09/2019 06:52:36,2.31,14.359
04/09/2019 06:52:48,2.31,14.359
04/09/2019 06:53:00,2.31,14.359
04/09/2019 06:53:12,2.31,14.344
04/09/2019 06:53:24,2.31,14.344
04/09/2019 06:53:36,2.37,14.344
04/09/2019 06:53:48,2.31,14.344
04/09/2019 06:54:00,2.31,14.344
04/09/2019 06:54:12,2.31,14.344
04/09/2019 06:54:24,2.31,14.359
04/09/2019 06:54:36,2.31,14.359
04/09/2019 06:54:48,2.31,14.359
04/09/2019 06:55:00,2.31,14.359
04/09/2019 06:55:12,2.31,14.359
04/09/2019 06:55:24,2.31,14.359
04/09/2019 06:55:36,2.31,14.344
04/09/2019 06:55:48,2.31,14.344
04/09/2019 06:56:00,2.37,14.344
04/09/2019 06:56:12,2.37,14.344
04/09/2019 06:56:24,2.31,14.344
04/09/2019 06:56:36,2.31,14.344
04/09/2019 06:56:48,2.31,14.344
04/09/2019 06:57:00,2.31,14.344
04/09/2019 06:57:12,2.37,14.344
04/09/2019 06:57:24,2.37,14.344
04/09/2019 06:57:36,2.50,14.344
04/09/2019 06:57:48,2.50,14.344
04/09/2019 06:58:00,2.50,14.344
04/09/2019 06:58:12,2.56,14.359
04/09/2019 06:58:24,2.56,14.359
04/09/2019 06:58:36,2.56,14.359
04/09/2019 06:58:48,2.56,14.344
04/09/2019 06:59:00,2.56,14.344
04/09/2019 06:59:12,2.50,14.344
04/09/2019 06:59:24,2.56,14.344
04/09/2019 06:59:36,2.56,14.344
04/09/2019 06:59:48,2.50,14.359
04/09/2019 07:00:00,2.50,14.344
04/09/2019 07:00:12,2.50,14.359
04/09/2019 07:00:24,2.50,14.344
04/09/2019 07:00:36,2.56,14.359
04/09/2019 07:00:48,2.56,14.359
04/09/2019 07:01:00,2.56,14.359
04/09/2019 07:01:12,2.50,14.359
04/09/2019 07:01:24,2.56,14.359
04/09/2019 07:01:36,2.56,14.359
04/09/2019 07:01:48,2.56,14.359
04/09/2019 07:02:00,2.56,14.359
04/09/2019 07:02:12,2.56,14.359
04/09/2019 07:02:24,2.56,14.359
04/09/2019 07:02:36,2.56,14.359
04/09/2019 07:02:48,2.50,14.359
04/09/2019 07:03:00,2.56,14.359
04/09/2019 07:03:12,2.56,14.359
04/09/2019 07:03:24,7.06,14.359
04/09/2019 07:03:36,7.62,14.359
04/09/2019 07:03:48,2.56,14.359
04/09/2019 07:04:00,2.56,14.359
04/09/2019 07:04:12,2.56,14.359
04/09/2019 07:04:24,2.56,14.359
04/09/2019 07:04:36,4.00,14.359
04/09/2019 07:04:48,17.25,14.359
04/09/2019 07:05:00,33.18,14.359
04/09/2019 07:05:12,49.75,14.344
04/09/2019 07:05:24,65.18,14.313
04/09/2019 07:05:36,77.25,14.000
04/09/2019 07:05:48,76.43,13.703
04/09/2019 07:06:00,63.93,13.609
04/09/2019 07:06:12,45.93,13.953
04/09/2019 07:06:24,25.43,14.141
04/09/2019 07:06:36,2.62,14.250
04/09/2019 07:06:48,2.56,14.297
04/09/2019 07:07:00,2.56,14.344
04/09/2019 07:07:12,2.62,14.344
04/09/2019 07:07:24,2.56,14.344
04/09/2019 07:07:36,2.56,14.359
04/09/2019 07:07:48,2.56,14.359
04/09/2019 07:08:00,3.25,14.344
04/09/2019 07:08:12,17.37,14.359
04/09/2019 07:08:24,34.31,14.359
04/09/2019 07:08:36,53.06,14.359
04/09/2019 07:08:48,70.87,14.250
04/09/2019 07:09:00,73.50,13.875
04/09/2019 07:09:12,86.00,13.609
04/09/2019 07:09:24,77.87,13.438
04/09/2019 07:09:36,61.93,13.547
04/09/2019 07:09:48,42.87,13.938
04/09/2019 07:10:00,21.25,14.141
04/09/2019 07:10:12,2.56,14.250
04/09/2019 07:10:24,2.62,14.297
04/09/2019 07:10:36,2.56,14.313
04/09/2019 07:10:48,2.56,14.344
04/09/2019 07:11:00,2.56,14.344
04/09/2019 07:11:12,2.56,14.359
04/09/2019 07:11:24,10.43,14.359
04/09/2019 07:11:36,27.31,14.359
04/09/2019 07:11:48,46.50,14.344
04/09/2019 07:12:00,66.43,14.313
04/09/2019 07:12:12,79.06,13.953
04/09/2019 07:12:24,80.56,13.656
04/09/2019 07:12:36,82.62,13.500
04/09/2019 07:12:48,77.25,13.438
04/09/2019 07:13:00,76.18,13.438
04/09/2019 07:13:12,56.62,13.641
04/09/2019 07:13:24,36.00,13.969
04/09/2019 07:13:36,12.00,14.172
04/09/2019 07:13:48,2.50,14.281
04/09/2019 07:14:00,2.56,14.313
04/09/2019 07:14:12,2.56,14.344
04/09/2019 07:14:24,2.68,14.344
04/09/2019 07:14:36,2.62,14.359
04/09/2019 07:14:48,2.56,14.359
04/09/2019 07:15:00,17.68,14.359
04/09/2019 07:15:12,33.31,14.359
04/09/2019 07:15:24,52.75,14.344
04/09/2019 07:15:36,71.50,14.234
04/09/2019 07:15:48,73.06,13.844
04/09/2019 07:16:00,73.93,13.641
04/09/2019 07:16:12,54.06,13.781
04/09/2019 07:16:24,33.37,14.078
04/09/2019 07:16:36,9.50,14.203
04/09/2019 07:16:48,2.56,14.297
04/09/2019 07:17:00,2.62,14.344
04/09/2019 07:17:12,2.56,14.344
04/09/2019 07:17:24,2.62,14.359
04/09/2019 07:17:36,4.75,14.359
04/09/2019 07:17:48,20.56,14.359
04/09/2019 07:18:00,39.31,14.359
04/09/2019 07:18:12,59.25,14.359
04/09/2019 07:18:24,76.12,14.078
04/09/2019 07:18:36,79.25,13.719
04/09/2019 07:18:48,89.81,13.484
04/09/2019 07:19:00,69.25,13.422
04/09/2019 07:19:12,50.50,13.766
04/09/2019 07:19:24,30.00,14.063
04/09/2019 07:19:36,5.93,14.203
04/09/2019 07:19:48,2.56,14.297
04/09/2019 07:20:00,2.56,14.344
04/09/2019 07:20:12,2.62,14.359
04/09/2019 07:20:24,2.75,14.359
04/09/2019 07:20:36,2.62,14.359
04/09/2019 07:20:48,2.56,14.359
04/09/2019 07:21:00,2.56,14.375
04/09/2019 07:21:12,2.50,14.375
04/09/2019 07:21:24,17.81,14.359
04/09/2019 07:21:36,33.81,14.359
04/09/2019 07:21:48,52.81,14.359
04/09/2019 07:22:00,72.00,14.234
04/09/2019 07:22:12,79.68,13.828
04/09/2019 07:22:24,86.56,13.563
04/09/2019 07:22:36,95.62,13.422
04/09/2019 07:22:48,79.37,13.313
04/09/2019 07:23:00,60.87,13.484
04/09/2019 07:23:12,42.56,13.906
04/09/2019 07:23:24,21.37,14.141
04/09/2019 07:23:36,2.62,14.250
04/09/2019 07:23:48,2.62,14.313
04/09/2019 07:24:00,2.62,14.344
04/09/2019 07:24:12,2.56,14.359
04/09/2019 07:24:24,2.62,14.359
04/09/2019 07:24:36,2.62,14.359
04/09/2019 07:24:48,2.56,14.359
04/09/2019 07:25:00,2.56,14.359
04/09/2019 07:25:12,14.81,14.359
04/09/2019 07:25:24,31.43,14.359
04/09/2019 07:25:36,51.06,14.359
04/09/2019 07:25:48,70.56,14.250
04/09/2019 07:26:00,82.43,13.844
04/09/2019 07:26:12,88.81,13.563
04/09/2019 07:26:24,89.56,13.391
04/09/2019 07:26:36,92.68,13.266
04/09/2019 07:26:48,73.18,13.297
04/09/2019 07:27:00,55.62,13.656
04/09/2019 07:27:12,35.75,14.016
04/09/2019 07:27:24,12.18,14.188
04/09/2019 07:27:36,2.56,14.281
04/09/2019 07:27:48,2.62,14.313
04/09/2019 07:28:00,2.62,14.344
04/09/2019 07:28:12,2.68,14.344
04/09/2019 07:28:24,2.62,14.359
04/09/2019 07:28:36,2.62,14.359
04/09/2019 07:28:48,2.68,14.359
04/09/2019 07:29:00,2.56,14.359
04/09/2019 07:29:12,2.62,14.359
04/09/2019 07:29:24,2.56,14.359
04/09/2019 07:29:36,2.62,14.359
04/09/2019 07:29:48,2.62,14.359
04/09/2019 07:30:00,2.56,14.359
04/09/2019 07:30:12,2.62,14.359
04/09/2019 07:30:24,2.50,14.359
04/09/2019 07:30:36,2.62,14.359
04/09/2019 07:30:48,2.62,14.359
04/09/2019 07:31:00,2.62,14.359
04/09/2019 07:31:12,2.56,14.359
04/09/2019 07:31:24,2.62,14.359
04/09/2019 07:31:36,2.56,14.359
04/09/2019 07:31:48,2.56,14.359
04/09/2019 07:32:00,2.56,14.359
04/09/2019 07:32:12,2.68,14.359
04/09/2019 07:32:24,2.62,14.359
04/09/2019 07:32:36,2.62,14.359
04/09/2019 07:32:48,2.56,14.359
04/09/2019 07:33:00,2.62,14.359
04/09/2019 07:33:12,2.56,14.359
04/09/2019 07:33:24,2.62,14.359
04/09/2019 07:33:36,2.62,14.359
04/09/2019 07:33:48,2.62,14.359
04/09/2019 07:34:00,2.62,14.359
04/09/2019 07:34:12,2.62,14.359
04/09/2019 07:34:24,2.56,14.359
04/09/2019 07:34:36,2.62,14.359
04/09/2019 07:34:48,2.62,14.359
04/09/2019 07:35:00,2.56,14.359
04/09/2019 07:35:12,2.56,14.359
04/09/2019 07:35:24,2.56,14.359
04/09/2019 07:35:36,2.62,14.359
04/09/2019 07:35:48,2.56,14.359
04/09/2019 07:36:00,2.62,14.359
04/09/2019 07:36:12,2.62,14.359
04/09/2019 07:36:24,2.62,14.359
04/09/2019 07:36:36,2.56,14.359
04/09/2019 07:36:48,2.62,14.359
04/09/2019 07:37:00,2.56,14.359
04/09/2019 07:37:12,2.56,14.359
04/09/2019 07:37:24,2.56,14.359
04/09/2019 07:37:36,2.56,14.359
04/09/2019 07:37:48,2.62,14.359
04/09/2019 07:38:00,2.56,14.359
04/09/2019 07:38:12,2.62,14.359
04/09/2019 07:38:24,2.56,14.359
04/09/2019 07:38:36,2.62,14.359
04/09/2019 07:38:48,2.56,14.359
04/09/2019 07:39:00,2.56,14.359
04/09/2019 07:39:12,2.56,14.359
04/09/2019 07:39:24,2.62,14.359
04/09/2019 07:39:36,2.50,14.359
04/09/2019 07:39:48,2.56,14.375
04/09/2019 07:40:00,2.50,14.375
04/09/2019 07:40:12,2.62,14.359
04/09/2019 07:40:24,2.62,14.359
04/09/2019 07:40:36,2.62,14.359
04/09/2019 07:40:48,2.62,14.359
04/09/2019 07:41:00,2.62,14.359
04/09/2019 07:41:12,2.56,14.359
04/09/2019 07:41:24,2.62,14.359
04/09/2019 07:41:36,2.62,14.359
04/09/2019 07:41:48,2.56,14.359
04/09/2019 07:42:00,2.56,14.375
04/09/2019 07:42:12,2.62,14.375
04/09/2019 07:42:24,2.56,14.375
04/09/2019 07:42:36,2.62,14.359
04/09/2019 07:42:48,2.62,14.359
04/09/2019 07:43:00,2.62,14.359
04/09/2019 07:43:12,2.62,14.375
04/09/2019 07:43:24,2.56,14.375
04/09/2019 07:43:36,2.56,14.406
04/09/2019 07:43:48,2.56,14.422
04/09/2019 07:44:00,2.56,14.422
04/09/2019 07:44:12,2.56,14.422
04/09/2019 07:44:24,2.56,14.438
04/09/2019 07:44:36,2.56,14.422
04/09/2019 07:44:48,2.56,14.422
04/09/2019 07:45:00,2.56,14.438
04/09/2019 07:45:12,2.56,14.422
04/09/2019 07:45:24,2.56,14.406
04/09/2019 07:45:36,2.56,14.406
04/09/2019 07:45:48,2.56,14.422
04/09/2019 07:46:00,2.56,14.422
04/09/2019 07:46:12,2.56,14.438
04/09/2019 07:46:24,2.56,14.438
04/09/2019 07:46:36,2.56,14.422
04/09/2019 07:46:48,2.56,14.438
04/09/2019 07:47:00,2.56,14.438
04/09/2019 07:47:12,2.56,14.438
04/09/2019 07:47:24,2.50,14.422
04/09/2019 07:47:36,2.50,14.422
04/09/2019 07:47:48,2.56,14.406
04/09/2019 07:48:00,2.62,14.406
04/09/2019 07:48:12,2.56,14.375
04/09/2019 07:48:24,2.62,14.375
04/09/2019 07:48:36,2.68,14.375
04/09/2019 07:48:48,2.62,14.375
04/09/2019 07:49:00,2.62,14.375
04/09/2019 07:49:12,2.62,14.375
04/09/2019 07:49:24,2.56,14.375
04/09/2019 07:49:36,2.62,14.375
04/09/2019 07:49:48,2.62,14.375
04/09/2019 07:50:00,2.56,14.375
04/09/2019 07:50:12,2.56,14.375
04/09/2019 07:50:24,2.56,14.375
04/09/2019 07:50:36,2.62,14.375
04/09/2019 07:50:48,2.56,14.375
04/09/2019 07:51:00,2.56,14.375
04/09/2019 07:51:12,2.56,14.406
04/09/2019 07:51:24,2.56,14.406
04/09/2019 07:51:36,2.56,14.422
04/09/2019 07:51:48,2.56,14.422
04/09/2019 07:52:00,2.62,14.422
04/09/2019 07:52:12,2.62,14.422
04/09/2019 07:52:24,2.56,14.438
04/09/2019 07:52:36,2.56,14.438
04/09/2019 07:52:48,2.56,14.484
04/09/2019 07:53:00,2.56,14.484
04/09/2019 07:53:12,2.56,14.484
04/09/2019 07:53:24,2.50,14.484
04/09/2019 07:53:36,2.56,14.484
04/09/2019 07:53:48,2.56,14.484
04/09/2019 07:54:00,2.56,14.469
04/09/2019 07:54:12,2.62,14.469
04/09/2019 07:54:24,2.56,14.469
04/09/2019 07:54:36,2.56,14.469
04/09/2019 07:54:48,2.56,14.469
04/09/2019 07:55:00,2.56,14.469
04/09/2019 07:55:12,2.56,14.484
04/09/2019 07:55:24,2.50,14.484
04/09/2019 07:55:36,2.56,14.438
04/09/2019 07:55:48,2.56,14.469
04/09/2019 07:56:00,2.56,14.469
04/09/2019 07:56:12,2.31,14.516
04/09/2019 07:56:24,2.31,14.750
04/09/2019 07:56:36,2.56,15.469
04/09/2019 07:56:48,2.18,16.672
04/09/2019 07:57:00,2.25,18.016
04/09/2019 07:57:12,2.25,19.000
04/09/2019 07:57:24,2.31,20.063
04/09/2019 07:57:36,2.25,20.703
04/09/2019 07:57:48,2.31,21.609
04/09/2019 07:58:00,2.37,22.531
04/09/2019 07:58:12,2.56,23.281
04/09/2019 07:58:24,2.62,23.922
04/09/2019 07:58:36,2.68,24.328
04/09/2019 07:58:48,2.68,24.578
04/09/2019 07:59:00,2.75,24.781
04/09/2019 07:59:12,2.81,25.047
04/09/2019 07:59:24,2.87,25.297
04/09/2019 07:59:36,2.87,25.516
04/09/2019 07:59:48,3.00,25.719
04/09/2019 08:00:00,3.00,25.891
04/09/2019 08:00:12,3.06,26.063
04/09/2019 08:00:24,3.06,26.188
04/09/2019 08:00:36,3.06,26.297
04/09/2019 08:00:48,3.06,26.313
04/09/2019 08:01:00,3.06,26.391
04/09/2019 08:01:12,3.06,26.438
04/09/2019 08:01:24,3.12,26.500
04/09/2019 08:01:36,3.18,26.547
04/09/2019 08:01:48,3.12,26.594
04/09/2019 08:02:00,3.18,26.641
04/09/2019 08:02:12,3.18,26.688
04/09/2019 08:02:24,3.18,26.750
04/09/2019 08:02:36,3.18,26.781
04/09/2019 08:02:48,2.18,25.844
04/09/2019 08:03:00,2.62,24.234
04/09/2019 08:03:12,2.75,24.438
04/09/2019 08:03:24,2.81,24.797
04/09/2019 08:03:36,2.87,25.156
04/09/2019 08:03:48,3.00,25.453
04/09/2019 08:04:00,3.00,25.750
04/09/2019 08:04:12,3.06,26.016
04/09/2019 08:04:24,3.12,26.281
04/09/2019 08:04:36,3.18,26.531
04/09/2019 08:04:48,3.18,26.734
04/09/2019 08:05:00,3.18,26.891
04/09/2019 08:05:12,3.25,27.063
04/09/2019 08:05:24,3.31,27.172
04/09/2019 08:05:36,3.31,27.313
04/09/2019 08:05:48,3.37,27.453
04/09/2019 08:06:00,3.50,27.563
04/09/2019 08:06:12,3.50,27.656
04/09/2019 08:06:24,3.62,27.750
04/09/2019 08:06:36,3.62,27.828
04/09/2019 08:06:48,3.62,27.922
04/09/2019 08:07:00,3.62,27.984
04/09/2019 08:07:12,3.62,28.031
04/09/2019 08:07:24,3.68,28.078
04/09/2019 08:07:36,3.18,26.984
04/09/2019 08:07:48,3.18,27.063
04/09/2019 08:08:00,3.31,27.234
04/09/2019 08:08:12,3.31,27.359
04/09/2019 08:08:24,3.37,27.422
04/09/2019 08:08:36,3.43,27.547
04/09/2019 08:08:48,3.62,27.656
04/09/2019 08:09:00,3.62,27.750
04/09/2019 08:09:12,3.62,27.797
04/09/2019 08:09:24,3.12,26.797
04/09/2019 08:09:36,3.18,26.828
04/09/2019 08:09:48,3.25,26.922
04/09/2019 08:10:00,3.25,27.031
04/09/2019 08:10:12,3.31,27.109
04/09/2019 08:10:24,2.81,26.000
04/09/2019 08:10:36,3.00,25.953
04/09/2019 08:10:48,3.06,26.281
04/09/2019 08:11:00,3.18,26.531
04/09/2019 08:11:12,3.25,26.703
04/09/2019 08:11:24,3.25,26.891
04/09/2019 08:11:36,3.25,27.078
04/09/2019 08:11:48,3.31,27.281
04/09/2019 08:12:00,3.31,27.453
04/09/2019 08:12:12,3.50,27.563
04/09/2019 08:12:24,3.50,27.688
04/09/2019 08:12:36,3.50,27.781
04/09/2019 08:12:48,3.50,27.828
04/09/2019 08:13:00,3.62,27.875
04/09/2019 08:13:12,3.62,27.922
04/09/2019 08:13:24,3.62,27.891
04/09/2019 08:13:36,3.50,27.875
04/09/2019 08:13:48,3.62,27.875
04/09/2019 08:14:00,3.50,27.875
04/09/2019 08:14:12,3.43,27.922
04/09/2019 08:14:24,3.50,27.922
04/09/2019 08:14:36,3.50,27.938
04/09/2019 08:14:48,3.43,27.969
04/09/2019 08:15:00,3.50,27.969
04/09/2019 08:15:12,3.50,27.938
04/09/2019 08:15:24,3.50,27.922
04/09/2019 08:15:36,3.62,27.922
04/09/2019 08:15:48,3.62,27.891
04/09/2019 08:16:00,3.62,27.875
04/09/2019 08:16:12,3.62,27.875
04/09/2019 08:16:24,3.62,27.844
04/09/2019 08:16:36,3.62,27.844
04/09/2019 08:16:48,3.00,27.703
04/09/2019 08:17:00,3.00,26.672
04/09/2019 08:17:12,3.00,26.188
04/09/2019 08:17:24,3.12,26.141
04/09/2019 08:17:36,3.18,26.203
04/09/2019 08:17:48,3.25,26.313
04/09/2019 08:18:00,3.25,26.391
04/09/2019 08:18:12,3.25,25.891
04/09/2019 08:18:24,2.62,23.500
04/09/2019 08:18:36,1.56,20.516
04/09/2019 08:18:48,1.81,17.688
04/09/2019 08:19:00,2.18,16.297
04/09/2019 08:19:12,2.50,15.484
04/09/2019 08:19:24,2.37,15.000
04/09/2019 08:19:36,2.37,14.750
04/09/2019 08:19:48,2.37,14.594
04/09/2019 08:20:00,2.37,14.516
04/09/2019 08:20:12,2.62,14.469
04/09/2019 08:20:24,2.62,14.438
04/09/2019 08:20:36,2.62,14.422
04/09/2019 08:20:48,2.62,14.422
04/09/2019 08:21:00,2.62,14.422
04/09/2019 08:21:12,2.56,14.422
04/09/2019 08:21:24,2.62,14.422
04/09/2019 08:21:36,2.62,14.422
04/09/2019 08:21:48,2.56,14.422
04/09/2019 08:22:00,2.62,14.422
04/09/2019 08:22:12,2.62,14.438
04/09/2019 08:22:24,2.56,14.438
04/09/2019 08:22:36,2.50,14.438
04/09/2019 08:22:48,2.62,14.438
04/09/2019 08:23:00,2.56,14.438
04/09/2019 08:23:12,6.25,14.438
04/09/2019 08:23:24,12.93,14.406
04/09/2019 08:23:36,12.75,14.406
04/09/2019 08:23:48,10.50,14.375
04/09/2019 08:24:00,11.06,14.375
04/09/2019 08:24:12,5.62,14.375
04/09/2019 08:24:24,2.56,14.422
04/09/2019 08:24:36,2.56,14.438
04/09/2019 08:24:48,2.56,14.438
04/09/2019 08:25:00,2.62,14.469
04/09/2019 08:25:12,2.62,14.469
04/09/2019 08:25:24,2.56,14.469
04/09/2019 08:25:36,2.62,14.469
04/09/2019 08:25:48,2.56,14.469
04/09/2019 08:26:00,2.62,14.469
04/09/2019 08:26:12,3.25,14.469
04/09/2019 08:26:24,6.31,14.438
04/09/2019 08:26:36,2.62,14.438
04/09/2019 08:26:48,2.56,14.438
04/09/2019 08:27:00,2.62,14.469
04/09/2019 08:27:12,2.56,14.469
04/09/2019 08:27:24,2.56,14.469
04/09/2019 08:27:36,2.50,14.469
04/09/2019 08:27:48,2.56,14.469
04/09/2019 08:28:00,2.56,14.484
04/09/2019 08:28:12,2.56,14.469
04/09/2019 08:28:24,2.62,14.469
04/09/2019 08:28:36,2.56,14.469
04/09/2019 08:28:48,2.62,14.484
04/09/2019 08:29:00,2.56,14.469
04/09/2019 08:29:12,2.62,14.469
04/09/2019 08:29:24,2.56,14.469
04/09/2019 08:29:36,2.56,14.469
04/09/2019 08:29:48,2.56,14.469
04/09/2019 08:30:00,2.56,14.438
04/09/2019 08:30:12,2.56,14.438
04/09/2019 08:30:24,2.56,14.438
04/09/2019 08:30:36,2.56,14.438
04/09/2019 08:30:48,2.56,14.438
04/09/2019 08:31:00,2.50,14.438
04/09/2019 08:31:12,2.56,14.438
04/09/2019 08:31:24,2.56,14.438
04/09/2019 08:31:36,2.56,14.438
04/09/2019 08:31:48,2.56,14.438
04/09/2019 08:32:00,2.50,14.438
04/09/2019 08:32:12,2.56,14.438
04/09/2019 08:32:24,2.56,14.438
04/09/2019 08:32:36,2.56,14.438
04/09/2019 08:32:48,2.56,14.438
04/09/2019 08:33:00,2.56,14.438
04/09/2019 08:33:12,2.56,14.438
04/09/2019 08:33:24,2.56,14.438
04/09/2019 08:33:36,2.56,14.438
04/09/2019 08:33:48,2.56,14.438
04/09/2019 08:34:00,2.56,14.469
04/09/2019 08:34:12,2.56,14.469
04/09/2019 08:34:24,2.56,14.469
04/09/2019 08:34:36,2.56,14.469
04/09/2019 08:34:48,2.56,14.469
04/09/2019 08:35:00,2.56,14.438
04/09/2019 08:35:12,2.56,14.438
04/09/2019 08:35:24,2.62,14.438
04/09/2019 08:35:36,2.56,14.438
04/09/2019 08:35:48,2.56,14.438
04/09/2019 08:36:00,2.56,14.438
04/09/2019 08:36:12,2.50,14.438
04/09/2019 08:36:24,2.56,14.438
04/09/2019 08:36:36,2.56,14.438
04/09/2019 08:36:48,2.56,14.438
04/09/2019 08:37:00,2.62,14.438
04/09/2019 08:37:12,2.56,14.438
04/09/2019 08:37:24,2.56,14.438
04/09/2019 08:37:36,2.56,14.438
04/09/2019 08:37:48,2.56,14.438
04/09/2019 08:38:00,2.50,14.438
04/09/2019 08:38:12,2.56,14.438
04/09/2019 08:38:24,2.62,14.438
04/09/2019 08:38:36,2.56,14.438
04/09/2019 08:38:48,2.56,14.438
04/09/2019 08:39:00,2.56,14.469
04/09/2019 08:39:12,2.56,14.438
04/09/2019 08:39:24,2.56,14.438
04/09/2019 08:39:36,2.56,14.469
04/09/2019 08:39:48,2.56,14.438
04/09/2019 08:40:00,2.50,14.469
04/09/2019 08:40:12,2.56,14.469
04/09/2019 08:40:24,2.50,14.438
04/09/2019 08:40:36,2.56,14.438
04/09/2019 08:40:48,2.56,14.469
04/09/2019 08:41:00,2.56,14.469
04/09/2019 08:41:12,2.56,14.469
04/09/2019 08:41:24,2.56,14.469
04/09/2019 08:41:36,2.56,14.469
04/09/2019 08:41:48,2.56,14.469
04/09/2019 08:42:00,2.50,14.469
04/09/2019 08:42:12,2.56,14.438
04/09/2019 08:42:24,2.56,14.438
04/09/2019 08:42:36,2.56,14.438
04/09/2019 08:42:48,2.56,14.438
04/09/2019 08:43:00,2.50,14.438
04/09/2019 08:43:12,2.56,14.438
04/09/2019 08:43:24,2.56,14.438
04/09/2019 08:43:36,2.56,14.438
04/09/2019 08:43:48,2.56,14.438
04/09/2019 08:44:00,2.56,14.438
04/09/2019 08:44:12,2.56,14.438
04/09/2019 08:44:24,2.56,14.422
04/09/2019 08:44:36,2.56,14.422
04/09/2019 08:44:48,2.56,14.438
04/09/2019 08:45:00,2.50,14.438
04/09/2019 08:45:12,3.18,14.438
04/09/2019 08:45:24,17.56,14.422
04/09/2019 08:45:36,28.81,14.406
04/09/2019 08:45:48,34.37,14.406
04/09/2019 08:46:00,32.93,14.406
04/09/2019 08:46:12,24.31,14.406
04/09/2019 08:46:24,6.68,14.406
04/09/2019 08:46:36,22.56,14.406
04/09/2019 08:46:48,4.12,14.406
04/09/2019 08:47:00,2.62,14.422
04/09/2019 08:47:12,2.62,14.438
04/09/2019 08:47:24,2.62,14.438
04/09/2019 08:47:36,2.56,14.438
04/09/2019 08:47:48,2.56,14.438
04/09/2019 08:48:00,2.50,14.438
04/09/2019 08:48:12,2.56,14.438
04/09/2019 08:48:24,2.56,14.438
04/09/2019 08:48:36,2.56,14.438
04/09/2019 08:48:48,2.62,14.438
04/09/2019 08:49:00,2.62,14.438
04/09/2019 08:49:12,2.62,14.438
04/09/2019 08:49:24,2.56,14.438
04/09/2019 08:49:36,2.62,14.438
04/09/2019 08:49:48,2.62,14.438
04/09/2019 08:50:00,2.56,14.438
04/09/2019 08:50:12,2.56,14.438
04/09/2019 08:50:24,2.62,14.438
04/09/2019 08:50:36,2.56,14.438
04/09/2019 08:50:48,2.56,14.438
04/09/2019 08:51:00,2.62,14.438
04/09/2019 08:51:12,2.56,14.438
04/09/2019 08:51:24,2.56,14.438
04/09/2019 08:51:36,2.56,14.438
04/09/2019 08:51:48,2.56,14.438
04/09/2019 08:52:00,12.25,14.422
04/09/2019 08:52:12,19.68,14.406
04/09/2019 08:52:24,27.62,14.406
04/09/2019 08:52:36,43.68,14.406
04/09/2019 08:52:48,31.87,14.406
04/09/2019 08:53:00,12.43,14.375
04/09/2019 08:53:12,2.62,14.406
04/09/2019 08:53:24,2.56,14.422
04/09/2019 08:53:36,2.62,14.422
04/09/2019 08:53:48,2.62,14.422
04/09/2019 08:54:00,2.62,14.422
04/09/2019 08:54:12,2.56,14.438
04/09/2019 08:54:24,2.56,14.438
04/09/2019 08:54:36,2.62,14.422
04/09/2019 08:54:48,2.62,14.438
04/09/2019 08:55:00,2.56,14.438
04/09/2019 08:55:12,2.56,14.438
04/09/2019 08:55:24,2.56,14.438
04/09/2019 08:55:36,2.56,14.438
04/09/2019 08:55:48,2.56,14.438
04/09/2019 08:56:00,2.56,14.438
04/09/2019 08:56:12,13.12,14.422
04/09/2019 08:56:24,24.87,14.406
04/09/2019 08:56:36,25.31,14.406
04/09/2019 08:56:48,15.87,14.406
04/09/2019 08:57:00,14.18,14.406
04/09/2019 08:57:12,10.06,14.406
04/09/2019 08:57:24,2.62,14.406
04/09/2019 08:57:36,7.12,14.422
04/09/2019 08:57:48,24.18,14.406
04/09/2019 08:58:00,16.75,14.406
04/09/2019 08:58:12,18.31,14.406
04/09/2019 08:58:24,28.18,14.406
04/09/2019 08:58:36,41.87,14.406
04/09/2019 08:58:48,59.25,14.406
04/09/2019 08:59:00,43.00,14.375
04/09/2019 08:59:12,26.00,14.375
04/09/2019 08:59:24,6.43,14.375
04/09/2019 08:59:36,2.62,14.422
04/09/2019 08:59:48,2.56,14.438
04/09/2019 09:00:00,2.62,14.469
04/09/2019 09:00:12,2.56,14.484
04/09/2019 09:00:24,3.25,14.484
04/09/2019 09:00:36,17.06,14.438
04/09/2019 09:00:48,20.75,14.406
04/09/2019 09:01:00,15.87,14.406
04/09/2019 09:01:12,6.25,14.406
04/09/2019 09:01:24,3.00,14.422
04/09/2019 09:01:36,2.68,14.469
04/09/2019 09:01:48,2.68,14.484
04/09/2019 09:02:00,2.37,14.516
04/09/2019 09:02:12,2.50,14.516
04/09/2019 09:02:24,2.37,14.531
04/09/2019 09:02:36,2.31,14.516
04/09/2019 09:02:48,17.18,14.469
04/09/2019 09:03:00,27.81,14.422
04/09/2019 09:03:12,32.68,14.406
04/09/2019 09:03:24,28.31,14.375
04/09/2019 09:03:36,18.50,14.375
04/09/2019 09:03:48,8.00,14.406
04/09/2019 09:04:00,2.62,14.469
04/09/2019 09:04:12,2.56,14.469
04/09/2019 09:04:24,6.68,14.469
04/09/2019 09:04:36,17.62,14.422
04/09/2019 09:04:48,25.12,14.406
04/09/2019 09:05:00,22.12,14.375
04/09/2019 09:05:12,12.31,14.375
04/09/2019 09:05:24,2.56,14.422
04/09/2019 09:05:36,4.31,14.469
04/09/2019 09:05:48,16.68,14.422
04/09/2019 09:06:00,24.56,14.406
04/09/2019 09:06:12,23.12,14.375
04/09/2019 09:06:24,17.50,14.375
04/09/2019 09:06:36,11.25,14.375
04/09/2019 09:06:48,2.62,14.406
04/09/2019 09:07:00,3.93,14.438
04/09/2019 09:07:12,22.00,14.422
04/09/2019 09:07:24,27.37,14.406
04/09/2019 09:07:36,40.12,14.406
04/09/2019 09:07:48,36.12,14.375
04/09/2019 09:08:00,13.87,14.375
04/09/2019 09:08:12,2.62,14.422
04/09/2019 09:08:24,2.62,14.469
04/09/2019 09:08:36,2.31,14.516
04/09/2019 09:08:48,2.62,14.484
04/09/2019 09:09:00,2.62,14.484
04/09/2019 09:09:12,2.62,14.484
04/09/2019 09:09:24,2.56,14.469
04/09/2019 09:09:36,2.62,14.469
04/09/2019 09:09:48,2.56,14.469
04/09/2019 09:10:00,2.56,14.469
04/09/2019 09:10:12,5.06,14.469
04/09/2019 09:10:24,9.81,14.438
04/09/2019 09:10:36,2.62,14.438
04/09/2019 09:10:48,2.68,14.438
04/09/2019 09:11:00,2.62,14.438
04/09/2019 09:11:12,2.56,14.469
04/09/2019 09:11:24,2.62,14.469
04/09/2019 09:11:36,2.62,14.438
04/09/2019 09:11:48,2.62,14.438
04/09/2019 09:12:00,2.62,14.438
04/09/2019 09:12:12,2.56,14.438
04/09/2019 09:12:24,2.62,14.438
04/09/2019 09:12:36,2.62,14.438
04/09/2019 09:12:48,2.62,14.469
04/09/2019 09:13:00,2.62,14.438
04/09/2019 09:13:12,2.56,14.438
04/09/2019 09:13:24,2.62,14.438
04/09/2019 09:13:36,2.62,14.438
04/09/2019 09:13:48,2.62,14.438
04/09/2019 09:14:00,2.62,14.422
04/09/2019 09:14:12,2.56,14.438
04/09/2019 09:14:24,2.62,14.438
04/09/2019 09:14:36,2.62,14.438
04/09/2019 09:14:48,2.62,14.438
04/09/2019 09:15:00,2.62,14.422
04/09/2019 09:15:12,2.68,14.438
04/09/2019 09:15:24,2.62,14.438
04/09/2019 09:15:36,2.56,14.438
04/09/2019 09:15:48,2.56,14.438
04/09/2019 09:16:00,2.62,14.438
04/09/2019 09:16:12,2.62,14.438
04/09/2019 09:16:24,2.62,14.438
04/09/2019 09:16:36,2.50,14.422
04/09/2019 09:16:48,2.62,14.422
04/09/2019 09:17:00,2.62,14.422
04/09/2019 09:17:12,2.62,14.422
04/09/2019 09:17:24,2.62,14.422
04/09/2019 09:17:36,2.62,14.422
04/09/2019 09:17:48,2.62,14.422
04/09/2019 09:18:00,2.62,14.422
04/09/2019 09:18:12,2.62,14.422
04/09/2019 09:18:24,2.62,14.406
04/09/2019 09:18:36,2.62,14.422
04/09/2019 09:18:48,2.62,14.422
04/09/2019 09:19:00,2.62,14.422
04/09/2019 09:19:12,2.62,14.422
04/09/2019 09:19:24,2.62,14.422
04/09/2019 09:19:36,2.62,14.422
04/09/2019 09:19:48,2.62,14.438
04/09/2019 09:20:00,2.62,14.422
04/09/2019 09:20:12,2.62,14.406
04/09/2019 09:20:24,2.62,14.422
04/09/2019 09:20:36,2.56,14.438
04/09/2019 09:20:48,2.81,14.484
04/09/2019 09:21:00,2.31,14.516
04/09/2019 09:21:12,2.62,14.484
04/09/2019 09:21:24,2.31,14.516
04/09/2019 09:21:36,2.37,14.516
04/09/2019 09:21:48,2.31,14.531
04/09/2019 09:22:00,2.75,14.484
04/09/2019 09:22:12,2.37,14.516
04/09/2019 09:22:24,2.31,14.531
04/09/2019 09:22:36,2.56,14.484
04/09/2019 09:22:48,2.68,14.469
04/09/2019 09:23:00,2.56,14.469
04/09/2019 09:23:12,2.56,14.484
04/09/2019 09:23:24,2.68,14.484
04/09/2019 09:23:36,2.62,14.484
04/09/2019 09:23:48,2.56,14.469
04/09/2019 09:24:00,2.62,14.438
04/09/2019 09:24:12,2.56,14.438
04/09/2019 09:24:24,2.56,14.438
04/09/2019 09:24:36,2.56,14.438
04/09/2019 09:24:48,2.56,14.438
04/09/2019 09:25:00,2.56,14.469
04/09/2019 09:25:12,2.62,14.438
04/09/2019 09:25:24,2.62,14.438
04/09/2019 09:25:36,2.56,14.438
04/09/2019 09:25:48,2.62,14.438
04/09/2019 09:26:00,2.56,14.438
04/09/2019 09:26:12,2.62,14.438
04/09/2019 09:26:24,2.62,14.438
04/09/2019 09:26:36,2.62,14.438
04/09/2019 09:26:48,2.56,14.438
04/09/2019 09:27:00,2.62,14.438
04/09/2019 09:27:12,2.56,14.438
04/09/2019 09:27:24,2.56,14.438
04/09/2019 09:27:36,2.56,14.438
04/09/2019 09:27:48,2.50,14.438
04/09/2019 09:28:00,2.50,14.422
04/09/2019 09:28:12,2.56,14.438
04/09/2019 09:28:24,2.56,14.438
04/09/2019 09:28:36,2.62,14.422
04/09/2019 09:28:48,2.56,14.422
04/09/2019 09:29:00,2.56,14.422
04/09/2019 09:29:12,2.56,14.422
04/09/2019 09:29:24,2.62,14.422
04/09/2019 09:29:36,2.56,14.422
04/09/2019 09:29:48,2.56,14.422
04/09/2019 09:30:00,2.62,14.438
04/09/2019 09:30:12,2.56,14.438
04/09/2019 09:30:24,2.56,14.469
04/09/2019 09:30:36,2.56,14.469
04/09/2019 09:30:48,2.56,14.469
04/09/2019 09:31:00,2.62,14.484
04/09/2019 09:31:12,2.56,14.484
04/09/2019 09:31:24,2.68,14.531
04/09/2019 09:31:36,2.37,14.516
04/09/2019 09:31:48,2.56,14.484
04/09/2019 09:32:00,2.31,14.516
04/09/2019 09:32:12,2.56,14.484
04/09/2019 09:32:24,2.62,14.484
04/09/2019 09:32:36,2.62,14.438
04/09/2019 09:32:48,2.56,14.438
04/09/2019 09:33:00,2.56,14.438
04/09/2019 09:33:12,2.56,14.469
04/09/2019 09:33:24,2.56,14.469
04/09/2019 09:33:36,2.62,14.469
04/09/2019 09:33:48,2.56,14.438
04/09/2019 09:34:00,2.50,14.438
04/09/2019 09:34:12,2.62,14.438
04/09/2019 09:34:24,2.56,14.438
04/09/2019 09:34:36,2.50,14.438
04/09/2019 09:34:48,2.62,14.438
04/09/2019 09:35:00,2.56,14.422
04/09/2019 09:35:12,2.56,14.422
04/09/2019 09:35:24,2.56,14.422
04/09/2019 09:35:36,2.56,14.422
04/09/2019 09:35:48,2.50,14.422
04/09/2019 09:36:00,2.56,14.422
04/09/2019 09:36:12,2.56,14.422
04/09/2019 09:36:24,2.50,14.422
04/09/2019 09:36:36,2.50,14.422
04/09/2019 09:36:48,2.62,14.422
04/09/2019 09:37:00,2.56,14.422
04/09/2019 09:37:12,2.50,14.422
04/09/2019 09:37:24,2.56,14.422
04/09/2019 09:37:36,2.56,14.406
04/09/2019 09:37:48,2.56,14.406
04/09/2019 09:38:00,2.56,14.406
04/09/2019 09:38:12,2.56,14.406
04/09/2019 09:38:24,2.62,14.406
04/09/2019 09:38:36,2.50,14.406
04/09/2019 09:38:48,2.62,14.406
04/09/2019 09:39:00,2.56,14.406
04/09/2019 09:39:12,2.56,14.406
04/09/2019 09:39:24,2.56,14.406
04/09/2019 09:39:36,2.50,14.406
04/09/2019 09:39:48,2.56,14.406
04/09/2019 09:40:00,2.56,14.406
04/09/2019 09:40:12,2.62,14.406
04/09/2019 09:40:24,2.56,14.422
04/09/2019 09:40:36,2.56,14.422
04/09/2019 09:40:48,2.62,14.422
04/09/2019 09:41:00,2.56,14.422
04/09/2019 09:41:12,2.62,14.422
04/09/2019 09:41:24,2.62,14.422
04/09/2019 09:41:36,5.00,14.422
04/09/2019 09:41:48,5.87,14.406
04/09/2019 09:42:00,2.62,14.406
04/09/2019 09:42:12,2.62,14.422
04/09/2019 09:42:24,6.37,14.422
04/09/2019 09:42:36,9.56,14.375
04/09/2019 09:42:48,6.87,14.375
04/09/2019 09:43:00,2.50,14.406
04/09/2019 09:43:12,2.50,14.422
04/09/2019 09:43:24,5.43,14.438
04/09/2019 09:43:36,12.37,14.406
04/09/2019 09:43:48,17.87,14.359
04/09/2019 09:44:00,11.12,14.359
04/09/2019 09:44:12,2.62,14.406
04/09/2019 09:44:24,2.37,14.422
04/09/2019 09:44:36,3.68,14.469
04/09/2019 09:44:48,2.62,14.438
04/09/2019 09:45:00,2.56,14.469
04/09/2019 09:45:12,2.68,14.484
04/09/2019 09:45:24,2.25,14.516
04/09/2019 09:45:36,2.37,14.531
04/09/2019 09:45:48,2.12,14.516
04/09/2019 09:46:00,2.12,14.516
04/09/2019 09:46:12,2.25,14.516
04/09/2019 09:46:24,2.12,14.547
04/09/2019 09:46:36,2.50,14.547
04/09/2019 09:46:48,2.00,14.547
04/09/2019 09:47:00,3.81,14.531
04/09/2019 09:47:12,5.37,14.484
04/09/2019 09:47:24,2.31,14.516
04/09/2019 09:47:36,2.37,14.516
04/09/2019 09:47:48,2.37,14.484
04/09/2019 09:48:00,4.18,14.516
04/09/2019 09:48:12,12.06,14.422
04/09/2019 09:48:24,10.43,14.406
04/09/2019 09:48:36,2.56,14.422
04/09/2019 09:48:48,2.56,14.422
04/09/2019 09:49:00,2.50,14.438
04/09/2019 09:49:12,2.62,14.438
04/09/2019 09:49:24,2.62,14.438
04/09/2019 09:49:36,2.56,14.438
04/09/2019 09:49:48,2.56,14.438
04/09/2019 09:50:00,2.62,14.438
04/09/2019 09:50:12,2.56,14.438
04/09/2019 09:50:24,2.56,14.438
04/09/2019 09:50:36,2.62,14.438
04/09/2019 09:50:48,2.62,14.438
04/09/2019 09:51:00,2.68,14.438
04/09/2019 09:51:12,2.62,14.422
04/09/2019 09:51:24,2.62,14.438
04/09/2019 09:51:36,2.62,14.422
04/09/2019 09:51:48,2.62,14.422
04/09/2019 09:52:00,2.62,14.406
04/09/2019 09:52:12,2.62,14.406
04/09/2019 09:52:24,2.62,14.375
04/09/2019 09:52:36,2.62,14.375
04/09/2019 09:52:48,2.62,14.359
04/09/2019 09:53:00,2.62,14.375
04/09/2019 09:53:12,2.62,14.375
04/09/2019 09:53:24,2.62,14.375
04/09/2019 09:53:36,2.56,14.375
04/09/2019 09:53:48,2.62,14.375
04/09/2019 09:54:00,2.62,14.375
04/09/2019 09:54:12,2.62,14.406
04/09/2019 09:54:24,2.56,14.406
04/09/2019 09:54:36,2.62,14.406
04/09/2019 09:54:48,2.56,14.406
04/09/2019 09:55:00,2.56,14.422
04/09/2019 09:55:12,2.56,14.406
04/09/2019 09:55:24,2.56,14.406
04/09/2019 09:55:36,2.62,14.406
04/09/2019 09:55:48,2.56,14.422
04/09/2019 09:56:00,3.43,14.406
04/09/2019 09:56:12,2.56,14.406
04/09/2019 09:56:24,3.43,14.406
04/09/2019 09:56:36,2.56,14.406
04/09/2019 09:56:48,2.62,14.406
04/09/2019 09:57:00,2.56,14.406
04/09/2019 09:57:12,2.62,14.406
04/09/2019 09:57:24,2.62,14.375
04/09/2019 09:57:36,2.56,14.375
04/09/2019 09:57:48,2.56,14.375
04/09/2019 09:58:00,2.56,14.375
04/09/2019 09:58:12,2.56,14.375
04/09/2019 09:58:24,2.56,14.375
04/09/2019 09:58:36,2.56,14.375
04/09/2019 09:58:48,2.56,14.375
04/09/2019 09:59:00,2.62,14.375
04/09/2019 09:59:12,2.62,14.375
04/09/2019 09:59:24,2.56,14.375
04/09/2019 09:59:36,2.56,14.375
04/09/2019 09:59:48,2.62,14.375
04/09/2019 10:00:00,2.62,14.375
04/09/2019 10:00:12,2.56,14.375
04/09/2019 10:00:24,2.62,14.375
04/09/2019 10:00:36,2.62,14.359
04/09/2019 10:00:48,2.62,14.359
04/09/2019 10:01:00,2.62,14.359
04/09/2019 10:01:12,2.62,14.375
04/09/2019 10:01:24,2.62,14.375
04/09/2019 10:01:36,2.62,14.375
04/09/2019 10:01:48,2.56,14.375
04/09/2019 10:02:00,2.56,14.359
04/09/2019 10:02:12,2.62,14.359
04/09/2019 10:02:24,2.62,14.359
04/09/2019 10:02:36,2.62,14.359
04/09/2019 10:02:48,2.62,14.359
04/09/2019 10:03:00,2.56,14.359
04/09/2019 10:03:12,2.62,14.359
04/09/2019 10:03:24,2.62,14.359
04/09/2019 10:03:36,2.62,14.359
04/09/2019 10:03:48,2.62,14.359
04/09/2019 10:04:00,2.62,14.359
04/09/2019 10:04:12,2.62,14.344
04/09/2019 10:04:24,2.62,14.344
04/09/2019 10:04:36,2.62,14.344
04/09/2019 10:04:48,2.56,14.344
04/09/2019 10:05:00,2.56,14.344
04/09/2019 10:05:12,2.62,14.344
04/09/2019 10:05:24,2.62,14.344
04/09/2019 10:05:36,2.62,14.359
04/09/2019 10:05:48,2.62,14.359
04/09/2019 10:06:00,2.62,14.359
04/09/2019 10:06:12,2.62,14.359
04/09/2019 10:06:24,2.62,14.359
04/09/2019 10:06:36,2.62,14.344
04/09/2019 10:06:48,2.62,14.344
04/09/2019 10:07:00,2.62,14.344
04/09/2019 10:07:12,2.68,14.344
04/09/2019 10:07:24,2.62,14.344
04/09/2019 10:07:36,2.56,14.344
04/09/2019 10:07:48,2.62,14.344
04/09/2019 10:08:00,2.62,14.344
04/09/2019 10:08:12,2.62,14.344
04/09/2019 10:08:24,2.62,14.344
04/09/2019 10:08:36,2.68,14.344
04/09/2019 10:08:48,2.56,14.344
04/09/2019 10:09:00,2.56,14.344
04/09/2019 10:09:12,2.62,14.344
04/09/2019 10:09:24,2.62,14.344
04/09/2019 10:09:36,2.62,14.344
04/09/2019 10:09:48,2.68,14.344
04/09/2019 10:10:00,2.62,14.344
04/09/2019 10:10:12,2.56,14.344
04/09/2019 10:10:24,2.62,14.344
04/09/2019 10:10:36,2.62,14.344
04/09/2019 10:10:48,2.62,14.344
04/09/2019 10:11:00,2.62,14.344
04/09/2019 10:11:12,2.62,14.344
04/09/2019 10:11:24,2.62,14.344
04/09/2019 10:11:36,2.56,14.344
04/09/2019 10:11:48,2.62,14.344
04/09/2019 10:12:00,2.62,14.344
04/09/2019 10:12:12,2.62,14.344
04/09/2019 10:12:24,2.62,14.344
04/09/2019 10:12:36,2.68,14.313
04/09/2019 10:12:48,2.62,14.344
04/09/2019 10:13:00,2.62,14.313
04/09/2019 10:13:12,2.62,14.344
04/09/2019 10:13:24,2.62,14.313
04/09/2019 10:13:36,2.62,14.344
04/09/2019 10:13:48,2.62,14.344
04/09/2019 10:14:00,2.62,14.344
04/09/2019 10:14:12,2.62,14.344
04/09/2019 10:14:24,2.62,14.344
04/09/2019 10:14:36,2.62,14.344
04/09/2019 10:14:48,2.62,14.344
04/09/2019 10:15:00,2.62,14.344
04/09/2019 10:15:12,2.62,14.344
04/09/2019 10:15:24,2.62,14.344
04/09/2019 10:15:36,2.62,14.344
04/09/2019 10:15:48,2.62,14.344
04/09/2019 10:16:00,2.62,14.344
04/09/2019 10:16:12,2.62,14.344
04/09/2019 10:16:24,2.62,14.344
04/09/2019 10:16:36,2.62,14.344
04/09/2019 10:16:48,2.62,14.344
04/09/2019 10:17:00,2.62,14.344
04/09/2019 10:17:12,2.62,14.344
04/09/2019 10:17:24,2.62,14.344
04/09/2019 10:17:36,2.68,14.359
04/09/2019 10:17:48,2.56,14.359
04/09/2019 10:18:00,2.62,14.359
04/09/2019 10:18:12,2.62,14.359
04/09/2019 10:18:24,2.62,14.359
04/09/2019 10:18:36,2.62,14.344
04/09/2019 10:18:48,2.62,14.359
04/09/2019 10:19:00,2.62,14.359
04/09/2019 10:19:12,2.68,14.359
04/09/2019 10:19:24,2.62,14.359
04/09/2019 10:19:36,2.62,14.359
04/09/2019 10:19:48,2.62,14.359
04/09/2019 10:20:00,2.62,14.359
04/09/2019 10:20:12,10.56,14.344
04/09/2019 10:20:24,23.25,14.344
04/09/2019 10:20:36,38.25,14.344
04/09/2019 10:20:48,55.12,14.297
04/09/2019 10:21:00,72.12,14.188
04/09/2019 10:21:12,80.93,13.969
04/09/2019 10:21:24,78.75,13.844
04/09/2019 10:21:36,58.93,13.891
04/09/2019 10:21:48,39.93,14.063
04/09/2019 10:22:00,19.12,14.188
04/09/2019 10:22:12,2.68,14.250
04/09/2019 10:22:24,2.68,14.313
04/09/2019 10:22:36,2.68,14.313
04/09/2019 10:22:48,2.62,14.344
04/09/2019 10:23:00,2.62,14.344
04/09/2019 10:23:12,2.68,14.344
04/09/2019 10:23:24,2.62,14.359
04/09/2019 10:23:36,17.87,14.344
04/09/2019 10:23:48,33.00,14.344
04/09/2019 10:24:00,52.25,14.313
04/09/2019 10:24:12,71.31,14.188
04/09/2019 10:24:24,82.62,13.969
04/09/2019 10:24:36,91.25,13.797
04/09/2019 10:24:48,92.50,13.469
04/09/2019 10:25:00,82.31,13.531
04/09/2019 10:25:12,91.43,13.609
04/09/2019 10:25:24,88.56,13.266
04/09/2019 10:25:36,72.75,13.469
04/09/2019 10:25:48,55.12,13.719
04/09/2019 10:26:00,35.81,13.969
04/09/2019 10:26:12,14.25,14.141
04/09/2019 10:26:24,2.75,14.250
04/09/2019 10:26:36,2.68,14.297
04/09/2019 10:26:48,2.68,14.313
04/09/2019 10:27:00,2.68,14.344
04/09/2019 10:27:12,2.62,14.344
04/09/2019 10:27:24,2.68,14.359
04/09/2019 10:27:36,2.75,14.359
04/09/2019 10:27:48,2.68,14.359
04/09/2019 10:28:00,2.62,14.359
04/09/2019 10:28:12,2.75,14.344
04/09/2019 10:28:24,2.68,14.344
04/09/2019 10:28:36,2.68,14.359
04/09/2019 10:28:48,2.62,14.344
04/09/2019 10:29:00,2.68,14.359
04/09/2019 10:29:12,2.62,14.359
04/09/2019 10:29:24,2.68,14.359
04/09/2019 10:29:36,2.68,14.359
04/09/2019 10:29:48,2.62,14.359
04/09/2019 10:30:00,2.62,14.359
04/09/2019 10:30:12,2.68,14.375
04/09/2019 10:30:24,2.62,14.375
04/09/2019 10:30:36,2.56,14.422
04/09/2019 10:30:48,2.62,14.438
04/09/2019 10:31:00,1.12,14.469
04/09/2019 10:31:12,3.62,14.531
04/09/2019 10:31:24,3.18,14.484
04/09/2019 10:31:36,2.37,14.516
04/09/2019 10:31:48,2.62,14.484
04/09/2019 10:32:00,2.62,14.469
04/09/2019 10:32:12,2.62,14.469
04/09/2019 10:32:24,2.31,14.516
04/09/2019 10:32:36,2.31,14.547
04/09/2019 10:32:48,2.37,14.641
04/09/2019 10:33:00,14.00,14.516
04/09/2019 10:33:12,29.37,14.406
04/09/2019 10:33:24,47.37,14.344
04/09/2019 10:33:36,66.25,14.234
04/09/2019 10:33:48,83.68,14.016
04/09/2019 10:34:00,94.43,13.797
04/09/2019 10:34:12,98.00,13.250
04/09/2019 10:34:24,91.87,12.984
04/09/2019 10:34:36,72.93,13.359
04/09/2019 10:34:48,55.00,13.656
04/09/2019 10:35:00,34.50,13.953
04/09/2019 10:35:12,11.56,14.141
04/09/2019 10:35:24,2.68,14.313
04/09/2019 10:35:36,2.56,14.375
04/09/2019 10:35:48,2.62,14.422
04/09/2019 10:36:00,2.68,14.469
04/09/2019 10:36:12,2.31,14.438
04/09/2019 10:36:24,2.62,14.469
04/09/2019 10:36:36,8.87,14.438
04/09/2019 10:36:48,25.06,14.375
04/09/2019 10:37:00,43.75,14.344
04/09/2019 10:37:12,63.43,14.281
04/09/2019 10:37:24,79.81,14.078
04/09/2019 10:37:36,92.56,13.891
04/09/2019 10:37:48,99.06,13.391
04/09/2019 10:38:00,96.18,13.016
04/09/2019 10:38:12,93.68,12.844
04/09/2019 10:38:24,77.56,13.156
04/09/2019 10:38:36,58.43,13.547
04/09/2019 10:38:48,37.75,13.875
04/09/2019 10:39:00,15.87,14.078
04/09/2019 10:39:12,2.68,14.313
04/09/2019 10:39:24,2.62,14.375
04/09/2019 10:39:36,2.68,14.406
04/09/2019 10:39:48,1.62,14.438
04/09/2019 10:40:00,2.68,14.484
04/09/2019 10:40:12,5.31,14.547
04/09/2019 10:40:24,20.81,14.422
04/09/2019 10:40:36,38.06,14.359
04/09/2019 10:40:48,57.25,14.297
04/09/2019 10:41:00,75.93,14.141
04/09/2019 10:41:12,92.43,13.938
04/09/2019 10:41:24,98.37,13.391
04/09/2019 10:41:36,97.06,13.063
04/09/2019 10:41:48,95.12,12.891
04/09/2019 10:42:00,99.56,12.797
04/09/2019 10:42:12,78.31,13.078
04/09/2019 10:42:24,59.62,13.531
04/09/2019 10:42:36,39.81,13.875
04/09/2019 10:42:48,17.56,14.078
04/09/2019 10:43:00,2.75,14.297
04/09/2019 10:43:12,2.68,14.406
04/09/2019 10:43:24,2.75,14.469
04/09/2019 10:43:36,2.75,14.484
04/09/2019 10:43:48,2.50,14.484
04/09/2019 10:44:00,1.75,14.516
04/09/2019 10:44:12,1.87,14.688
04/09/2019 10:44:24,17.31,14.484
04/09/2019 10:44:36,32.12,14.406
04/09/2019 10:44:48,50.81,14.344
04/09/2019 10:45:00,69.93,14.234
04/09/2019 10:45:12,87.93,14.016
04/09/2019 10:45:24,98.68,13.469
04/09/2019 10:45:36,92.50,13.016
04/09/2019 10:45:48,72.12,13.297
04/09/2019 10:46:00,53.81,13.672
04/09/2019 10:46:12,33.62,13.953
04/09/2019 10:46:24,11.56,14.141
04/09/2019 10:46:36,2.62,14.297
04/09/2019 10:46:48,2.68,14.359
04/09/2019 10:47:00,2.62,14.406
04/09/2019 10:47:12,2.68,14.406
04/09/2019 10:47:24,2.56,14.406
04/09/2019 10:47:36,2.75,14.438
04/09/2019 10:47:48,2.62,14.469
04/09/2019 10:48:00,2.25,14.531
04/09/2019 10:48:12,12.12,14.469
04/09/2019 10:48:24,28.00,14.375
04/09/2019 10:48:36,46.43,14.344
04/09/2019 10:48:48,65.43,14.234
04/09/2019 10:49:00,83.18,14.016
04/09/2019 10:49:12,92.75,13.703
04/09/2019 10:49:24,95.56,13.313
04/09/2019 10:49:36,93.37,13.063
04/09/2019 10:49:48,91.43,12.984
04/09/2019 10:50:00,87.25,13.078
04/09/2019 10:50:12,76.12,13.297
04/09/2019 10:50:24,56.81,13.594
04/09/2019 10:50:36,36.87,13.891
04/09/2019 10:50:48,15.00,14.109
04/09/2019 10:51:00,3.00,14.359
04/09/2019 10:51:12,2.37,14.531
04/09/2019 10:51:24,2.12,14.578
04/09/2019 10:51:36,2.50,14.594
04/09/2019 10:51:48,2.50,14.609
04/09/2019 10:52:00,2.56,14.641
04/09/2019 10:52:12,2.56,14.578
04/09/2019 10:52:24,2.56,14.547
04/09/2019 10:52:36,2.56,14.578
04/09/2019 10:52:48,2.50,14.578
04/09/2019 10:53:00,2.50,14.516
04/09/2019 10:53:12,2.68,14.469
04/09/2019 10:53:24,2.68,14.438
04/09/2019 10:53:36,2.37,14.516
04/09/2019 10:53:48,2.31,14.578
04/09/2019 10:54:00,2.50,14.578
04/09/2019 10:54:12,2.31,14.578
04/09/2019 10:54:24,2.31,14.609
04/09/2019 10:54:36,1.93,14.609
04/09/2019 10:54:48,2.50,14.594
04/09/2019 10:55:00,2.50,14.578
04/09/2019 10:55:12,2.50,14.547
04/09/2019 10:55:24,2.37,14.578
04/09/2019 10:55:36,2.50,14.578
04/09/2019 10:55:48,2.37,14.594
04/09/2019 10:56:00,2.56,14.609
04/09/2019 10:56:12,2.50,14.547
04/09/2019 10:56:24,2.56,14.516
04/09/2019 10:56:36,2.68,14.469
04/09/2019 10:56:48,2.56,14.484
04/09/2019 10:57:00,2.62,14.469
04/09/2019 10:57:12,2.62,14.438
04/09/2019 10:57:24,2.37,14.547
04/09/2019 10:57:36,2.50,14.578
04/09/2019 10:57:48,2.62,14.578
04/09/2019 10:58:00,2.31,14.516
04/09/2019 10:58:12,2.37,14.547
04/09/2019 10:58:24,2.50,14.516
04/09/2019 10:58:36,2.12,14.516
04/09/2019 10:58:48,1.87,14.578
04/09/2019 10:59:00,2.25,14.594
04/09/2019 10:59:12,2.37,14.547
04/09/2019 10:59:24,2.62,14.484
04/09/2019 10:59:36,2.62,14.469
04/09/2019 10:59:48,2.68,14.422
04/09/2019 11:00:00,2.68,14.422
04/09/2019 11:00:12,2.68,14.422
04/09/2019 11:00:24,2.62,14.422
04/09/2019 11:00:36,2.68,14.438
04/09/2019 11:00:48,2.62,14.438
04/09/2019 11:01:00,2.62,14.484
04/09/2019 11:01:12,2.62,14.484
04/09/2019 11:01:24,1.93,14.578
04/09/2019 11:01:36,2.50,14.641
04/09/2019 11:01:48,2.37,14.547
04/09/2019 11:02:00,2.18,14.531
04/09/2019 11:02:12,2.37,14.609
04/09/2019 11:02:24,2.31,14.594
04/09/2019 11:02:36,2.37,14.578
04/09/2019 11:02:48,2.12,14.578
04/09/2019 11:03:00,2.50,14.766
04/09/2019 11:03:12,2.62,15.234
04/09/2019 11:03:24,2.56,16.125
04/09/2019 11:03:36,2.62,17.266
04/09/2019 11:03:48,2.50,18.406
04/09/2019 11:04:00,2.50,18.703
04/09/2019 11:04:12,2.50,19.781
04/09/2019 11:04:24,2.50,20.734
04/09/2019 11:04:36,2.56,21.531
04/09/2019 11:04:48,2.62,22.234
04/09/2019 11:05:00,2.75,22.859
04/09/2019 11:05:12,2.81,23.391
04/09/2019 11:05:24,2.81,23.922
04/09/2019 11:05:36,2.87,24.344
04/09/2019 11:05:48,3.00,24.688
04/09/2019 11:06:00,3.00,25.016
04/09/2019 11:06:12,3.06,25.344
04/09/2019 11:06:24,3.12,25.594
04/09/2019 11:06:36,3.12,25.813
04/09/2019 11:06:48,3.12,26.000
04/09/2019 11:07:00,3.18,26.188
04/09/2019 11:07:12,3.18,26.359
04/09/2019 11:07:24,3.18,26.484
04/09/2019 11:07:36,3.31,26.578
04/09/2019 11:07:48,3.31,26.672
04/09/2019 11:08:00,3.31,26.750
04/09/2019 11:08:12,3.31,26.828
04/09/2019 11:08:24,3.37,26.891
04/09/2019 11:08:36,3.37,26.969
04/09/2019 11:08:48,3.37,27.016
04/09/2019 11:09:00,3.43,27.078
04/09/2019 11:09:12,3.37,27.109
04/09/2019 11:09:24,3.37,27.172
04/09/2019 11:09:36,3.37,27.203
04/09/2019 11:09:48,3.43,27.203
04/09/2019 11:10:00,3.50,27.219
04/09/2019 11:10:12,3.18,27.219
04/09/2019 11:10:24,3.25,26.734
04/09/2019 11:10:36,3.06,25.656
04/09/2019 11:10:48,3.06,25.609
04/09/2019 11:11:00,3.12,25.797
04/09/2019 11:11:12,3.12,25.969
04/09/2019 11:11:24,3.18,26.141
04/09/2019 11:11:36,3.18,26.313
04/09/2019 11:11:48,3.25,26.438
04/09/2019 11:12:00,3.31,26.578
04/09/2019 11:12:12,3.31,26.734
04/09/2019 11:12:24,3.37,26.875
04/09/2019 11:12:36,3.31,26.969
04/09/2019 11:12:48,3.37,27.063
04/09/2019 11:13:00,3.43,27.125
04/09/2019 11:13:12,3.43,27.219
04/09/2019 11:13:24,3.43,27.313
04/09/2019 11:13:36,3.43,27.375
04/09/2019 11:13:48,3.43,27.453
04/09/2019 11:14:00,3.62,27.516
04/09/2019 11:14:12,3.68,27.547
04/09/2019 11:14:24,3.68,27.563
04/09/2019 11:14:36,3.62,27.609
04/09/2019 11:14:48,3.68,27.656
04/09/2019 11:15:00,3.68,27.703
04/09/2019 11:15:12,3.68,27.750
04/09/2019 11:15:24,3.68,27.781
04/09/2019 11:15:36,3.68,27.828
04/09/2019 11:15:48,3.62,27.844
04/09/2019 11:16:00,3.68,27.844
04/09/2019 11:16:12,3.62,27.844
04/09/2019 11:16:24,3.62,27.875
04/09/2019 11:16:36,3.68,27.891
04/09/2019 11:16:48,3.12,26.641
04/09/2019 11:17:00,3.18,26.578
04/09/2019 11:17:12,3.25,26.641
04/09/2019 11:17:24,3.25,26.750
04/09/2019 11:17:36,3.25,26.922
04/09/2019 11:17:48,3.31,27.063
04/09/2019 11:18:00,3.37,27.219
04/09/2019 11:18:12,3.43,27.359
04/09/2019 11:18:24,3.62,27.500
04/09/2019 11:18:36,3.62,27.609
04/09/2019 11:18:48,3.62,27.734
04/09/2019 11:19:00,3.37,27.609
04/09/2019 11:19:12,3.43,27.359
04/09/2019 11:19:24,3.43,27.328
04/09/2019 11:19:36,3.25,27.109
04/09/2019 11:19:48,3.37,26.984
04/09/2019 11:20:00,3.43,27.031
04/09/2019 11:20:12,3.12,27.063
04/09/2019 11:20:24,3.18,26.531
04/09/2019 11:20:36,3.18,26.250
04/09/2019 11:20:48,1.62,24.219
04/09/2019 11:21:00,1.81,19.391
04/09/2019 11:21:12,2.12,16.875
04/09/2019 11:21:24,2.31,15.688
04/09/2019 11:21:36,2.31,15.125
04/09/2019 11:21:48,2.50,14.781
04/09/2019 11:22:00,2.25,14.719
04/09/2019 11:22:12,2.31,14.609
04/09/2019 11:22:24,2.37,14.656
04/09/2019 11:22:36,2.31,14.703
04/09/2019 11:22:48,2.37,14.719
04/09/2019 11:23:00,2.50,14.719
04/09/2019 11:23:12,2.31,14.750
04/09/2019 11:23:24,2.50,14.719
04/09/2019 11:23:36,2.12,14.719
04/09/2019 11:23:48,2.37,14.703
04/09/2019 11:24:00,2.56,14.766
04/09/2019 11:24:12,2.25,14.750
04/09/2019 11:24:24,2.00,14.719
04/09/2019 11:24:36,2.50,14.703
04/09/2019 11:24:48,2.31,14.688
04/09/2019 11:25:00,2.87,14.688
04/09/2019 11:25:12,2.37,14.688
04/09/2019 11:25:24,2.50,14.719
04/09/2019 11:25:36,2.37,14.719
04/09/2019 11:25:48,2.37,14.703
04/09/2019 11:26:00,2.56,14.750
04/09/2019 11:26:12,2.50,14.688
04/09/2019 11:26:24,2.37,14.641
04/09/2019 11:26:36,2.50,14.656
04/09/2019 11:26:48,2.37,14.656
04/09/2019 11:27:00,2.31,14.656
04/09/2019 11:27:12,1.81,14.656
04/09/2019 11:27:24,2.50,14.656
04/09/2019 11:27:36,1.43,14.656
04/09/2019 11:27:48,2.50,14.656
04/09/2019 11:28:00,2.50,14.688
04/09/2019 11:28:12,2.25,14.688
04/09/2019 11:28:24,2.37,14.703
04/09/2019 11:28:36,2.37,14.688
04/09/2019 11:28:48,2.37,14.703
04/09/2019 11:29:00,2.50,14.703
04/09/2019 11:29:12,2.50,14.703
04/09/2019 11:29:24,2.31,14.766
04/09/2019 11:29:36,2.18,14.766
04/09/2019 11:29:48,2.37,14.750
04/09/2019 11:30:00,2.50,14.641
04/09/2019 11:30:12,2.50,14.547
04/09/2019 11:30:24,2.12,14.609
04/09/2019 11:30:36,2.56,14.531
04/09/2019 11:30:48,2.31,14.594
04/09/2019 11:31:00,2.50,14.656
04/09/2019 11:31:12,2.31,14.688
04/09/2019 11:31:24,2.37,14.656
04/09/2019 11:31:36,2.37,14.609
04/09/2019 11:31:48,2.50,14.641
04/09/2019 11:32:00,0.25,14.688
04/09/2019 11:32:12,2.37,14.688
04/09/2019 11:32:24,2.50,14.688
04/09/2019 11:32:36,2.62,14.641
04/09/2019 11:32:48,2.56,14.516
04/09/2019 11:33:00,2.00,14.531
04/09/2019 11:33:12,2.50,14.531
04/09/2019 11:33:24,2.31,14.578
04/09/2019 11:33:36,2.37,14.656
04/09/2019 11:33:48,2.37,14.688
04/09/2019 11:34:00,2.25,14.703
04/09/2019 11:34:12,2.50,14.875
04/09/2019 11:34:24,2.37,14.813
04/09/2019 11:34:36,2.31,14.766
04/09/2019 11:34:48,2.50,14.641
04/09/2019 11:35:00,2.37,14.594
04/09/2019 11:35:12,2.37,14.578
04/09/2019 11:35:24,2.50,14.594
04/09/2019 11:35:36,2.50,14.578
04/09/2019 11:35:48,2.37,14.547
04/09/2019 11:36:00,2.37,14.547
04/09/2019 11:36:12,2.37,14.547
04/09/2019 11:36:24,2.50,14.547
04/09/2019 11:36:36,2.37,14.516
04/09/2019 11:36:48,2.31,14.547
04/09/2019 11:37:00,2.25,14.594
04/09/2019 11:37:12,2.37,14.578
04/09/2019 11:37:24,2.18,14.594
04/09/2019 11:37:36,2.25,14.578
04/09/2019 11:37:48,2.37,14.531
04/09/2019 11:38:00,2.37,14.531
04/09/2019 11:38:12,2.50,14.516
04/09/2019 11:38:24,2.37,14.531
04/09/2019 11:38:36,2.50,14.531
04/09/2019 11:38:48,2.50,14.516
04/09/2019 11:39:00,2.68,14.484
04/09/2019 11:39:12,2.37,14.531
04/09/2019 11:39:24,2.37,14.594
04/09/2019 11:39:36,2.31,14.609
04/09/2019 11:39:48,2.31,14.688
04/09/2019 11:40:00,2.25,14.688
04/09/2019 11:40:12,2.37,14.688
04/09/2019 11:40:24,2.37,14.703
04/09/2019 11:40:36,2.37,14.703
04/09/2019 11:40:48,2.50,14.641
04/09/2019 11:41:00,2.37,14.609
04/09/2019 11:41:12,2.18,14.656
04/09/2019 11:41:24,2.31,14.703
04/09/2019 11:41:36,2.50,14.656
04/09/2019 11:41:48,2.37,14.609
04/09/2019 11:42:00,2.37,14.594
04/09/2019 11:42:12,2.31,14.578
04/09/2019 11:42:24,2.50,14.531
04/09/2019 11:42:36,2.50,14.516
04/09/2019 11:42:48,2.62,14.484
04/09/2019 11:43:00,2.62,14.469
04/09/2019 11:43:12,2.62,14.438
04/09/2019 11:43:24,2.68,14.438
04/09/2019 11:43:36,2.62,14.438
04/09/2019 11:43:48,2.68,14.422
04/09/2019 11:44:00,2.68,14.422
04/09/2019 11:44:12,2.68,14.422
04/09/2019 11:44:24,2.62,14.406
04/09/2019 11:44:36,2.68,14.406
04/09/2019 11:44:48,2.62,14.406
04/09/2019 11:45:00,2.68,14.406
04/09/2019 11:45:12,2.68,14.406
04/09/2019 11:45:24,2.68,14.406
04/09/2019 11:45:36,2.68,14.406
04/09/2019 11:45:48,2.62,14.375
04/09/2019 11:46:00,2.62,14.375
04/09/2019 11:46:12,2.68,14.375
04/09/2019 11:46:24,2.62,14.375
04/09/2019 11:46:36,2.68,14.375
04/09/2019 11:46:48,2.68,14.375
04/09/2019 11:47:00,2.62,14.375
04/09/2019 11:47:12,2.68,14.375
04/09/2019 11:47:24,2.62,14.406
04/09/2019 11:47:36,2.68,14.375
04/09/2019 11:47:48,2.68,14.406
04/09/2019 11:48:00,2.62,14.406
04/09/2019 11:48:12,2.62,14.406
04/09/2019 11:48:24,2.68,14.375
04/09/2019 11:48:36,2.68,14.375
04/09/2019 11:48:48,2.62,14.406
04/09/2019 11:49:00,2.68,14.406
04/09/2019 11:49:12,2.68,14.406
04/09/2019 11:49:24,2.68,14.406
04/09/2019 11:49:36,2.62,14.406
04/09/2019 11:49:48,2.68,14.406
04/09/2019 11:50:00,2.68,14.375
04/09/2019 11:50:12,2.68,14.406
04/09/2019 11:50:24,2.68,14.406
04/09/2019 11:50:36,2.75,14.406
04/09/2019 11:50:48,2.68,14.406
04/09/2019 11:51:00,2.68,14.406
04/09/2019 11:51:12,2.75,14.406
04/09/2019 11:51:24,2.62,14.406
04/09/2019 11:51:36,2.68,14.406
04/09/2019 11:51:48,2.68,14.375
04/09/2019 11:52:00,2.68,14.375
04/09/2019 11:52:12,2.68,14.375
04/09/2019 11:52:24,2.68,14.375
04/09/2019 11:52:36,2.68,14.359
04/09/2019 11:52:48,2.68,14.359
04/09/2019 11:53:00,2.68,14.359
04/09/2019 11:53:12,2.62,14.359
04/09/2019 11:53:24,2.62,14.359
04/09/2019 11:53:36,2.75,14.359
04/09/2019 11:53:48,2.68,14.359
04/09/2019 11:54:00,2.68,14.359
04/09/2019 11:54:12,2.62,14.359
04/09/2019 11:54:24,2.62,14.359
04/09/2019 11:54:36,2.68,14.359
04/09/2019 11:54:48,2.68,14.344
04/09/2019 11:55:00,2.62,14.344
04/09/2019 11:55:12,2.62,14.344
04/09/2019 11:55:24,2.68,14.344
04/09/2019 11:55:36,2.68,14.344
04/09/2019 11:55:48,2.68,14.344
04/09/2019 11:56:00,2.68,14.344
04/09/2019 11:56:12,2.68,14.344
04/09/2019 11:56:24,2.75,14.344
04/09/2019 11:56:36,2.68,14.344
04/09/2019 11:56:48,2.68,14.344
04/09/2019 11:57:00,2.62,14.344
04/09/2019 11:57:12,2.68,14.359
04/09/2019 11:57:24,2.68,14.359
04/09/2019 11:57:36,2.68,14.359
04/09/2019 11:57:48,2.68,14.359
04/09/2019 11:58:00,2.75,14.359
04/09/2019 11:58:12,2.68,14.359
04/09/2019 11:58:24,2.68,14.359
04/09/2019 11:58:36,2.75,14.359
04/09/2019 11:58:48,2.68,14.359
04/09/2019 11:59:00,2.68,14.359
04/09/2019 11:59:12,2.62,14.359
04/09/2019 11:59:24,2.68,14.359
04/09/2019 11:59:36,2.68,14.359
04/09/2019 11:59:48,2.75,14.359
04/09/2019 12:00:00,2.75,14.359
04/09/2019 12:00:12,2.62,14.375
04/09/2019 12:00:24,2.68,14.375
04/09/2019 12:00:36,2.56,14.375
04/09/2019 12:00:48,2.68,14.375
04/09/2019 12:01:00,2.68,14.406
04/09/2019 12:01:12,2.62,14.406
04/09/2019 12:01:24,2.56,14.375
04/09/2019 12:01:36,2.68,14.406
04/09/2019 12:01:48,2.68,14.406
04/09/2019 12:02:00,2.68,14.406
04/09/2019 12:02:12,2.62,14.406
04/09/2019 12:02:24,2.68,14.406
04/09/2019 12:02:36,2.75,14.406
04/09/2019 12:02:48,2.68,14.406
04/09/2019 12:03:00,2.68,14.406
04/09/2019 12:03:12,2.68,14.406
04/09/2019 12:03:24,2.68,14.406
04/09/2019 12:03:36,2.62,14.422
04/09/2019 12:03:48,2.68,14.422
04/09/2019 12:04:00,2.62,14.422
04/09/2019 12:04:12,2.68,14.422
04/09/2019 12:04:24,2.62,14.438
04/09/2019 12:04:36,2.75,14.422
04/09/2019 12:04:48,2.62,14.438
04/09/2019 12:05:00,2.56,14.438
04/09/2019 12:05:12,2.68,14.422
04/09/2019 12:05:24,2.62,14.422
04/09/2019 12:05:36,2.62,14.438
04/09/2019 12:05:48,2.68,14.438
04/09/2019 12:06:00,2.62,14.438
04/09/2019 12:06:12,2.68,14.422
04/09/2019 12:06:24,2.62,14.422
04/09/2019 12:06:36,2.62,14.422
04/09/2019 12:06:48,2.75,14.422
04/09/2019 12:07:00,2.68,14.422
04/09/2019 12:07:12,2.75,14.422
04/09/2019 12:07:24,2.62,14.438
04/09/2019 12:07:36,2.68,14.438
04/09/2019 12:07:48,2.68,14.422
04/09/2019 12:08:00,2.68,14.438
04/09/2019 12:08:12,2.68,14.422
04/09/2019 12:08:24,2.68,14.438
04/09/2019 12:08:36,2.68,14.438
04/09/2019 12:08:48,2.62,14.422
04/09/2019 12:09:00,2.68,14.422
04/09/2019 12:09:12,2.62,14.406
04/09/2019 12:09:24,2.75,14.406
04/09/2019 12:09:36,2.68,14.406
04/09/2019 12:09:48,2.68,14.375
04/09/2019 12:10:00,2.68,14.375
04/09/2019 12:10:12,2.62,14.406
04/09/2019 12:10:24,2.68,14.406
04/09/2019 12:10:36,2.68,14.375
04/09/2019 12:10:48,2.68,14.406
04/09/2019 12:11:00,2.62,14.422
04/09/2019 12:11:12,2.68,14.406
04/09/2019 12:11:24,2.75,14.406
04/09/2019 12:11:36,2.75,14.422
04/09/2019 12:11:48,2.68,14.422
04/09/2019 12:12:00,2.68,14.406
04/09/2019 12:12:12,2.68,14.406
04/09/2019 12:12:24,2.68,14.422
04/09/2019 12:12:36,2.62,14.422
04/09/2019 12:12:48,2.68,14.422
04/09/2019 12:13:00,2.62,14.406
04/09/2019 12:13:12,2.62,14.422
04/09/2019 12:13:24,2.68,14.422
04/09/2019 12:13:36,2.68,14.406
04/09/2019 12:13:48,2.68,14.406
04/09/2019 12:14:00,2.62,14.422
04/09/2019 12:14:12,2.68,14.422
04/09/2019 12:14:24,2.68,14.422
04/09/2019 12:14:36,2.68,14.422
04/09/2019 12:14:48,2.75,14.422
04/09/2019 12:15:00,2.68,14.422
04/09/2019 12:15:12,2.62,14.469
04/09/2019 12:15:24,2.62,14.484
04/09/2019 12:15:36,2.37,14.531
04/09/2019 12:15:48,2.31,14.547
04/09/2019 12:16:00,2.37,14.547
04/09/2019 12:16:12,2.31,14.531
04/09/2019 12:16:24,2.37,14.547
04/09/2019 12:16:36,2.31,14.547
04/09/2019 12:16:48,2.37,14.531
04/09/2019 12:17:00,2.37,14.516
04/09/2019 12:17:12,2.37,14.516
04/09/2019 12:17:24,4.18,14.484
04/09/2019 12:17:36,4.00,14.469
04/09/2019 12:17:48,3.37,14.438
04/09/2019 12:18:00,2.68,14.438
04/09/2019 12:18:12,2.68,14.469
04/09/2019 12:18:24,2.68,14.438
04/09/2019 12:18:36,2.68,14.438
04/09/2019 12:18:48,2.62,14.422
04/09/2019 12:19:00,2.62,14.422
04/09/2019 12:19:12,2.87,14.406
04/09/2019 12:19:24,3.75,14.422
04/09/2019 12:19:36,2.62,14.406
04/09/2019 12:19:48,2.75,14.406
04/09/2019 12:20:00,2.62,14.422
04/09/2019 12:20:12,2.68,14.406
04/09/2019 12:20:24,2.62,14.406
04/09/2019 12:20:36,2.68,14.406
04/09/2019 12:20:48,2.68,14.406
04/09/2019 12:21:00,2.68,14.422
04/09/2019 12:21:12,2.68,14.422
04/09/2019 12:21:24,2.62,14.438
04/09/2019 12:21:36,2.62,14.438
04/09/2019 12:21:48,2.68,14.438
04/09/2019 12:22:00,2.68,14.469
04/09/2019 12:22:12,2.62,14.469
04/09/2019 12:22:24,2.62,14.484
04/09/2019 12:22:36,2.50,14.516
04/09/2019 12:22:48,2.37,14.516
04/09/2019 12:23:00,2.62,14.484
04/09/2019 12:23:12,2.62,14.484
04/09/2019 12:23:24,2.68,14.469
04/09/2019 12:23:36,2.62,14.469
04/09/2019 12:23:48,2.68,14.438
04/09/2019 12:24:00,2.68,14.438
04/09/2019 12:24:12,2.62,14.422
04/09/2019 12:24:24,2.62,14.422
04/09/2019 12:24:36,2.68,14.422
04/09/2019 12:24:48,2.68,14.422
04/09/2019 12:25:00,2.68,14.422
04/09/2019 12:25:12,2.68,14.438
04/09/2019 12:25:24,2.68,14.422
04/09/2019 12:25:36,2.62,14.422
04/09/2019 12:25:48,2.68,14.422
04/09/2019 12:26:00,2.68,14.422
04/09/2019 12:26:12,2.62,14.422
04/09/2019 12:26:24,2.62,14.422
04/09/2019 12:26:36,2.62,14.422
04/09/2019 12:26:48,2.62,14.422
04/09/2019 12:27:00,2.62,14.422
04/09/2019 12:27:12,2.68,14.422
04/09/2019 12:27:24,2.62,14.406
04/09/2019 12:27:36,2.68,14.406
04/09/2019 12:27:48,2.68,14.406
04/09/2019 12:28:00,2.68,14.406
04/09/2019 12:28:12,2.68,14.406
04/09/2019 12:28:24,2.62,14.406
04/09/2019 12:28:36,2.62,14.406
04/09/2019 12:28:48,2.68,14.406
04/09/2019 12:29:00,2.75,14.406
04/09/2019 12:29:12,2.62,14.406
04/09/2019 12:29:24,2.68,14.406
04/09/2019 12:29:36,2.68,14.406
04/09/2019 12:29:48,2.68,14.406
04/09/2019 12:30:00,2.68,14.406
04/09/2019 12:30:12,2.68,14.375
04/09/2019 12:30:24,2.68,14.375
04/09/2019 12:30:36,2.62,14.406
04/09/2019 12:30:48,2.68,14.375
04/09/2019 12:31:00,2.68,14.375
04/09/2019 12:31:12,2.62,14.375
04/09/2019 12:31:24,2.68,14.359
04/09/2019 12:31:36,2.62,14.359
04/09/2019 12:31:48,2.62,14.375
04/09/2019 12:32:00,2.68,14.359
04/09/2019 12:32:12,2.68,14.359
04/09/2019 12:32:24,2.62,14.359
04/09/2019 12:32:36,2.56,14.359
04/09/2019 12:32:48,2.75,14.359
04/09/2019 12:33:00,2.68,14.359
04/09/2019 12:33:12,2.75,14.359
04/09/2019 12:33:24,2.68,14.359
04/09/2019 12:33:36,2.68,14.359
04/09/2019 12:33:48,2.68,14.359
04/09/2019 12:34:00,2.68,14.359
04/09/2019 12:34:12,2.68,14.359
04/09/2019 12:34:24,2.68,14.359
04/09/2019 12:34:36,2.62,14.375
04/09/2019 12:34:48,2.68,14.375
04/09/2019 12:35:00,2.62,14.375
04/09/2019 12:35:12,2.68,14.375
04/09/2019 12:35:24,2.68,14.375
04/09/2019 12:35:36,2.68,14.375
04/09/2019 12:35:48,2.68,14.375
04/09/2019 12:36:00,2.68,14.375
04/09/2019 12:36:12,2.68,14.375
04/09/2019 12:36:24,2.62,14.406
04/09/2019 12:36:36,2.68,14.406
04/09/2019 12:36:48,2.68,14.406
04/09/2019 12:37:00,2.56,14.406
04/09/2019 12:37:12,2.68,14.406
04/09/2019 12:37:24,2.62,14.422
04/09/2019 12:37:36,2.68,14.422
04/09/2019 12:37:48,2.68,14.422
04/09/2019 12:38:00,2.56,14.422
04/09/2019 12:38:12,2.62,14.422
04/09/2019 12:38:24,2.62,14.422
04/09/2019 12:38:36,2.62,14.438
04/09/2019 12:38:48,2.68,14.438
04/09/2019 12:39:00,2.62,14.422
04/09/2019 12:39:12,2.56,14.422
04/09/2019 12:39:24,2.68,14.422
04/09/2019 12:39:36,2.75,14.422
04/09/2019 12:39:48,2.68,14.422
04/09/2019 12:40:00,2.68,14.422
04/09/2019 12:40:12,2.62,14.422
04/09/2019 12:40:24,2.56,14.422
04/09/2019 12:40:36,2.75,14.438
04/09/2019 12:40:48,2.56,14.438
04/09/2019 12:41:00,2.68,14.438
04/09/2019 12:41:12,2.68,14.438
04/09/2019 12:41:24,2.56,14.438
04/09/2019 12:41:36,2.62,14.438
04/09/2019 12:41:48,2.68,14.438
04/09/2019 12:42:00,2.62,14.438
04/09/2019 12:42:12,2.75,14.438
04/09/2019 12:42:24,2.75,14.438
04/09/2019 12:42:36,2.68,14.422
04/09/2019 12:42:48,2.68,14.422
04/09/2019 12:43:00,2.68,14.406
04/09/2019 12:43:12,2.75,14.406
04/09/2019 12:43:24,2.68,14.406
04/09/2019 12:43:36,2.68,14.375
04/09/2019 12:43:48,2.68,14.375
04/09/2019 12:44:00,2.68,14.375
04/09/2019 12:44:12,2.75,14.375
04/09/2019 12:44:24,2.75,14.375
04/09/2019 12:44:36,2.68,14.375
04/09/2019 12:44:48,2.68,14.375
04/09/2019 12:45:00,2.68,14.375
04/09/2019 12:45:12,2.68,14.375
04/09/2019 12:45:24,2.68,14.375
04/09/2019 12:45:36,2.68,14.375
04/09/2019 12:45:48,2.68,14.375
04/09/2019 12:46:00,2.68,14.375
04/09/2019 12:46:12,2.62,14.375
04/09/2019 12:46:24,2.75,14.375
04/09/2019 12:46:36,2.75,14.375
04/09/2019 12:46:48,2.75,14.375
04/09/2019 12:47:00,2.75,14.375
04/09/2019 12:47:12,2.62,14.406
04/09/2019 12:47:24,2.68,14.375
04/09/2019 12:47:36,2.68,14.375
04/09/2019 12:47:48,2.68,14.375
04/09/2019 12:48:00,2.68,14.375
04/09/2019 12:48:12,2.75,14.375
04/09/2019 12:48:24,2.68,14.406
04/09/2019 12:48:36,2.56,14.406
04/09/2019 12:48:48,2.75,14.406
04/09/2019 12:49:00,2.62,14.406
04/09/2019 12:49:12,2.68,14.406
04/09/2019 12:49:24,2.68,14.406
04/09/2019 12:49:36,2.68,14.406
04/09/2019 12:49:48,2.68,14.406
04/09/2019 12:50:00,2.62,14.406
04/09/2019 12:50:12,2.75,14.406
04/09/2019 12:50:24,2.68,14.406
04/09/2019 12:50:36,2.68,14.375
04/09/2019 12:50:48,2.75,14.375
04/09/2019 12:51:00,2.68,14.375
04/09/2019 12:51:12,2.68,14.375
04/09/2019 12:51:24,2.75,14.375
04/09/2019 12:51:36,2.68,14.375
04/09/2019 12:51:48,2.75,14.375
04/09/2019 12:52:00,2.68,14.406
04/09/2019 12:52:12,2.68,14.406
04/09/2019 12:52:24,2.68,14.406
04/09/2019 12:52:36,2.62,14.406
04/09/2019 12:52:48,2.75,14.422
04/09/2019 12:53:00,2.68,14.422
04/09/2019 12:53:12,2.68,14.406
04/09/2019 12:53:24,2.68,14.406
04/09/2019 12:53:36,2.56,14.406
04/09/2019 12:53:48,2.62,14.406
04/09/2019 12:54:00,2.62,14.406
04/09/2019 12:54:12,2.75,14.406
04/09/2019 12:54:24,2.75,14.406
04/09/2019 12:54:36,2.62,14.406
04/09/2019 12:54:48,2.68,14.375
04/09/2019 12:55:00,2.75,14.375
04/09/2019 12:55:12,2.68,14.406
04/09/2019 12:55:24,2.68,14.406
04/09/2019 12:55:36,2.68,14.406
04/09/2019 12:55:48,2.68,14.406
04/09/2019 12:56:00,2.75,14.406
04/09/2019 12:56:12,2.75,14.406
04/09/2019 12:56:24,2.68,14.406
04/09/2019 12:56:36,2.68,14.422
04/09/2019 12:56:48,2.68,14.406
04/09/2019 12:57:00,2.75,14.406
04/09/2019 12:57:12,2.68,14.406
04/09/2019 12:57:24,2.75,14.438
04/09/2019 12:57:36,2.68,14.438
04/09/2019 12:57:48,2.75,14.422
04/09/2019 12:58:00,2.68,14.438
04/09/2019 12:58:12,2.75,14.438
04/09/2019 12:58:24,2.56,14.438
04/09/2019 12:58:36,2.62,14.422
04/09/2019 12:58:48,2.62,14.422
04/09/2019 12:59:00,2.68,14.422
04/09/2019 12:59:12,5.25,14.406
04/09/2019 12:59:24,2.75,14.406
04/09/2019 12:59:36,2.62,14.406
04/09/2019 12:59:48,2.75,14.406
04/09/2019 13:00:00,2.75,14.406
04/09/2019 13:00:12,2.68,14.406
04/09/2019 13:00:24,2.68,14.406
04/09/2019 13:00:36,2.68,14.375
04/09/2019 13:00:48,2.75,14.375
04/09/2019 13:01:00,2.75,14.375
04/09/2019 13:01:12,2.75,14.375
04/09/2019 13:01:24,2.68,14.375
04/09/2019 13:01:36,2.75,14.375
04/09/2019 13:01:48,2.75,14.406
04/09/2019 13:02:00,2.62,14.406
04/09/2019 13:02:12,2.68,14.406
04/09/2019 13:02:24,2.68,14.406
04/09/2019 13:02:36,2.68,14.406
04/09/2019 13:02:48,2.75,14.406
04/09/2019 13:03:00,2.68,14.406
04/09/2019 13:03:12,2.75,14.422
04/09/2019 13:03:24,2.68,14.422
04/09/2019 13:03:36,2.75,14.422
04/09/2019 13:03:48,2.68,14.422
04/09/2019 13:04:00,2.68,14.422
04/09/2019 13:04:12,2.75,14.406
04/09/2019 13:04:24,2.75,14.406
04/09/2019 13:04:36,2.75,14.406
04/09/2019 13:04:48,2.75,14.375
04/09/2019 13:05:00,2.75,14.375
04/09/2019 13:05:12,2.68,14.375
04/09/2019 13:05:24,2.75,14.359
04/09/2019 13:05:36,2.75,14.375
04/09/2019 13:05:48,2.68,14.359
04/09/2019 13:06:00,2.75,14.359
04/09/2019 13:06:12,2.68,14.359
04/09/2019 13:06:24,2.75,14.359
04/09/2019 13:06:36,2.68,14.359
04/09/2019 13:06:48,2.68,14.359
04/09/2019 13:07:00,2.68,14.359
04/09/2019 13:07:12,2.68,14.359
04/09/2019 13:07:24,2.75,14.359
04/09/2019 13:07:36,2.75,14.359
04/09/2019 13:07:48,2.68,14.359
04/09/2019 13:08:00,2.75,14.359
04/09/2019 13:08:12,2.68,14.359
04/09/2019 13:08:24,2.68,14.359
04/09/2019 13:08:36,2.68,14.359
04/09/2019 13:08:48,2.68,14.359
04/09/2019 13:09:00,2.68,14.359
04/09/2019 13:09:12,2.75,14.359
04/09/2019 13:09:24,2.75,14.359
04/09/2019 13:09:36,2.75,14.359
04/09/2019 13:09:48,2.68,14.359
04/09/2019 13:10:00,2.75,14.359
04/09/2019 13:10:12,2.75,14.359
04/09/2019 13:10:24,2.68,14.375
04/09/2019 13:10:36,2.75,14.375
04/09/2019 13:10:48,2.68,14.375
04/09/2019 13:11:00,2.68,14.375
04/09/2019 13:11:12,2.68,14.375
04/09/2019 13:11:24,2.68,14.375
04/09/2019 13:11:36,2.75,14.375
04/09/2019 13:11:48,2.75,14.359
04/09/2019 13:12:00,5.68,14.359
04/09/2019 13:12:12,6.43,14.359
04/09/2019 13:12:24,5.43,14.359
04/09/2019 13:12:36,4.37,14.359
04/09/2019 13:12:48,3.68,14.359
04/09/2019 13:13:00,2.75,14.375
04/09/2019 13:13:12,2.68,14.375
04/09/2019 13:13:24,2.75,14.375
04/09/2019 13:13:36,2.68,14.406
04/09/2019 13:13:48,2.68,14.406
04/09/2019 13:14:00,2.75,14.406
04/09/2019 13:14:12,2.68,14.406
04/09/2019 13:14:24,2.62,14.406
04/09/2019 13:14:36,2.68,14.406
04/09/2019 13:14:48,2.68,14.406
04/09/2019 13:15:00,2.68,14.406
04/09/2019 13:15:12,2.62,14.406
04/09/2019 13:15:24,2.68,14.422
04/09/2019 13:15:36,2.68,14.422
04/09/2019 13:15:48,2.68,14.422
04/09/2019 13:16:00,2.75,14.406
04/09/2019 13:16:12,2.68,14.406
04/09/2019 13:16:24,2.68,14.406
04/09/2019 13:16:36,2.68,14.406
04/09/2019 13:16:48,2.68,14.406
04/09/2019 13:17:00,2.75,14.406
04/09/2019 13:17:12,2.68,14.406
04/09/2019 13:17:24,2.68,14.406
04/09/2019 13:17:36,2.75,14.406
04/09/2019 13:17:48,2.68,14.406
04/09/2019 13:18:00,2.68,14.406
04/09/2019 13:18:12,2.68,14.406
04/09/2019 13:18:24,2.75,14.406
04/09/2019 13:18:36,2.75,14.406
04/09/2019 13:18:48,2.68,14.375
04/09/2019 13:19:00,2.75,14.375
04/09/2019 13:19:12,2.62,14.375
04/09/2019 13:19:24,2.68,14.375
04/09/2019 13:19:36,2.68,14.375
04/09/2019 13:19:48,2.68,14.375
04/09/2019 13:20:00,2.68,14.375
04/09/2019 13:20:12,2.62,14.375
04/09/2019 13:20:24,2.75,14.375
04/09/2019 13:20:36,2.68,14.406
04/09/2019 13:20:48,2.68,14.406
04/09/2019 13:21:00,2.68,14.406
04/09/2019 13:21:12,2.68,14.406
04/09/2019 13:21:24,2.75,14.406
04/09/2019 13:21:36,2.68,14.375
04/09/2019 13:21:48,2.68,14.406
04/09/2019 13:22:00,2.68,14.406
04/09/2019 13:22:12,2.62,14.406
04/09/2019 13:22:24,2.68,14.406
04/09/2019 13:22:36,2.68,14.406
04/09/2019 13:22:48,2.75,14.422
04/09/2019 13:23:00,2.75,14.406
04/09/2019 13:23:12,2.62,14.422
04/09/2019 13:23:24,2.62,14.422
04/09/2019 13:23:36,2.68,14.422
04/09/2019 13:23:48,2.68,14.406
04/09/2019 13:24:00,2.62,14.406
04/09/2019 13:24:12,2.75,14.422
04/09/2019 13:24:24,2.68,14.422
04/09/2019 13:24:36,2.68,14.422
04/09/2019 13:24:48,2.68,14.422
04/09/2019 13:25:00,2.68,14.438
04/09/2019 13:25:12,2.62,14.438
04/09/2019 13:25:24,2.68,14.438
04/09/2019 13:25:36,2.75,14.438
04/09/2019 13:25:48,2.75,14.422
04/09/2019 13:26:00,2.56,14.422
04/09/2019 13:26:12,2.75,14.422
04/09/2019 13:26:24,2.68,14.406
04/09/2019 13:26:36,2.75,14.406
04/09/2019 13:26:48,2.75,14.406
04/09/2019 13:27:00,2.75,14.375
04/09/2019 13:27:12,2.62,14.375
04/09/2019 13:27:24,2.75,14.375
04/09/2019 13:27:36,2.68,14.375
04/09/2019 13:27:48,2.62,14.375
04/09/2019 13:28:00,2.75,14.375
04/09/2019 13:28:12,2.68,14.375
04/09/2019 13:28:24,2.75,14.359
04/09/2019 13:28:36,2.75,14.359
04/09/2019 13:28:48,2.68,14.359
04/09/2019 13:29:00,2.68,14.359
04/09/2019 13:29:12,2.75,14.359
04/09/2019 13:29:24,2.75,14.359
04/09/2019 13:29:36,2.68,14.359
04/09/2019 13:29:48,2.75,14.359
04/09/2019 13:30:00,2.75,14.375
04/09/2019 13:30:12,2.75,14.375
04/09/2019 13:30:24,2.75,14.359
04/09/2019 13:30:36,2.68,14.359
04/09/2019 13:30:48,2.68,14.359
04/09/2019 13:31:00,2.68,14.344
04/09/2019 13:31:12,2.75,14.344
04/09/2019 13:31:24,2.75,14.344
04/09/2019 13:31:36,2.68,14.344
04/09/2019 13:31:48,2.75,14.344
04/09/2019 13:32:00,2.68,14.344
04/09/2019 13:32:12,2.75,14.344
04/09/2019 13:32:24,2.68,14.344
04/09/2019 13:32:36,2.75,14.344
04/09/2019 13:32:48,2.75,14.359
04/09/2019 13:33:00,2.68,14.359
04/09/2019 13:33:12,2.68,14.359
04/09/2019 13:33:24,2.68,14.359
04/09/2019 13:33:36,2.68,14.359
04/09/2019 13:33:48,2.75,14.359
04/09/2019 13:34:00,2.75,14.359
04/09/2019 13:34:12,2.75,14.359
04/09/2019 13:34:24,2.75,14.359
04/09/2019 13:34:36,2.75,14.359
04/09/2019 13:34:48,2.68,14.359
04/09/2019 13:35:00,2.75,14.359
04/09/2019 13:35:12,2.68,14.359
04/09/2019 13:35:24,2.68,14.359
04/09/2019 13:35:36,2.75,14.359
04/09/2019 13:35:48,2.75,14.359
04/09/2019 13:36:00,2.68,14.359
04/09/2019 13:36:12,2.75,14.359
04/09/2019 13:36:24,2.68,14.359
04/09/2019 13:36:36,2.75,14.359
04/09/2019 13:36:48,2.75,14.344
04/09/2019 13:37:00,2.68,14.344
04/09/2019 13:37:12,2.75,14.344
04/09/2019 13:37:24,2.68,14.344
04/09/2019 13:37:36,2.68,14.344
04/09/2019 13:37:48,2.75,14.344
04/09/2019 13:38:00,2.75,14.344
04/09/2019 13:38:12,2.75,14.344
04/09/2019 13:38:24,2.68,14.359
04/09/2019 13:38:36,2.62,14.359
04/09/2019 13:38:48,2.75,14.359
04/09/2019 13:39:00,2.68,14.359
04/09/2019 13:39:12,2.68,14.359
04/09/2019 13:39:24,2.68,14.359
04/09/2019 13:39:36,2.68,14.359
04/09/2019 13:39:48,2.75,14.359
04/09/2019 13:40:00,2.75,14.359
04/09/2019 13:40:12,2.68,14.359
04/09/2019 13:40:24,2.75,14.359
04/09/2019 13:40:36,2.75,14.359
04/09/2019 13:40:48,2.75,14.359
04/09/2019 13:41:00,2.75,14.359
04/09/2019 13:41:12,2.68,14.359
04/09/2019 13:41:24,2.68,14.375
04/09/2019 13:41:36,2.75,14.359
04/09/2019 13:41:48,2.68,14.375
04/09/2019 13:42:00,2.75,14.375
04/09/2019 13:42:12,2.75,14.375
04/09/2019 13:42:24,2.75,14.375
04/09/2019 13:42:36,2.68,14.375
04/09/2019 13:42:48,2.75,14.375
04/09/2019 13:43:00,2.62,14.375
04/09/2019 13:43:12,2.68,14.375
04/09/2019 13:43:24,2.62,14.375
04/09/2019 13:43:36,2.68,14.375
04/09/2019 13:43:48,2.68,14.375
04/09/2019 13:44:00,2.68,14.375
04/09/2019 13:44:12,2.68,14.375
04/09/2019 13:44:24,2.75,14.375
04/09/2019 13:44:36,2.62,14.375
04/09/2019 13:44:48,2.75,14.375
04/09/2019 13:45:00,2.68,14.375
04/09/2019 13:45:12,2.68,14.375
04/09/2019 13:45:24,2.68,14.375
04/09/2019 13:45:36,2.68,14.375
04/09/2019 13:45:48,2.68,14.375
04/09/2019 13:46:00,2.75,14.375
04/09/2019 13:46:12,2.75,14.359
04/09/2019 13:46:24,2.62,14.359
04/09/2019 13:46:36,2.75,14.359
04/09/2019 13:46:48,2.75,14.359
04/09/2019 13:47:00,2.68,14.359
04/09/2019 13:47:12,2.68,14.359
04/09/2019 13:47:24,2.68,14.359
04/09/2019 13:47:36,2.62,14.359
04/09/2019 13:47:48,2.68,14.359
04/09/2019 13:48:00,2.75,14.359
04/09/2019 13:48:12,2.68,14.359
04/09/2019 13:48:24,3.12,14.359
04/09/2019 13:48:36,2.75,14.359
04/09/2019 13:48:48,2.62,14.359
04/09/2019 13:49:00,2.68,14.359
04/09/2019 13:49:12,2.68,14.359
04/09/2019 13:49:24,2.68,14.359
04/09/2019 13:49:36,2.68,14.359
04/09/2019 13:49:48,2.75,14.359
04/09/2019 13:50:00,2.62,14.359
04/09/2019 13:50:12,2.75,14.359
04/09/2019 13:50:24,2.75,14.359
04/09/2019 13:50:36,2.68,14.359
04/09/2019 13:50:48,2.68,14.359
04/09/2019 13:51:00,2.62,14.359
04/09/2019 13:51:12,2.68,14.359
04/09/2019 13:51:24,2.68,14.359
04/09/2019 13:51:36,2.68,14.359
04/09/2019 13:51:48,2.68,14.375
04/09/2019 13:52:00,2.75,14.375
04/09/2019 13:52:12,2.75,14.375
04/09/2019 13:52:24,2.62,14.375
04/09/2019 13:52:36,2.68,14.375
04/09/2019 13:52:48,2.68,14.375
04/09/2019 13:53:00,2.68,14.375
04/09/2019 13:53:12,2.68,14.375
04/09/2019 13:53:24,2.75,14.375
04/09/2019 13:53:36,2.68,14.375
04/09/2019 13:53:48,2.68,14.375
04/09/2019 13:54:00,2.75,14.375
04/09/2019 13:54:12,2.68,14.375
04/09/2019 13:54:24,2.75,14.375
04/09/2019 13:54:36,2.75,14.375
04/09/2019 13:54:48,2.75,14.375
04/09/2019 13:55:00,2.75,14.375
04/09/2019 13:55:12,2.68,14.375
04/09/2019 13:55:24,2.68,14.406
04/09/2019 13:55:36,2.75,14.406
04/09/2019 13:55:48,2.75,14.406
04/09/2019 13:56:00,2.75,14.406
04/09/2019 13:56:12,2.75,14.375
04/09/2019 13:56:24,2.68,14.375
04/09/2019 13:56:36,2.68,14.375
04/09/2019 13:56:48,2.68,14.375
04/09/2019 13:57:00,2.75,14.406
04/09/2019 13:57:12,2.75,14.406
04/09/2019 13:57:24,2.75,14.375
04/09/2019 13:57:36,2.75,14.406
04/09/2019 13:57:48,2.68,14.406
04/09/2019 13:58:00,2.62,14.406
04/09/2019 13:58:12,2.75,14.406
04/09/2019 13:58:24,2.68,14.406
04/09/2019 13:58:36,2.68,14.406
04/09/2019 13:58:48,2.75,14.422
04/09/2019 13:59:00,2.68,14.422
04/09/2019 13:59:12,2.68,14.406
04/09/2019 13:59:24,2.68,14.406
04/09/2019 13:59:36,2.62,14.406
04/09/2019 13:59:48,2.75,14.406
04/09/2019 14:00:00,2.75,14.406
04/09/2019 14:00:12,2.68,14.375
04/09/2019 14:00:24,2.68,14.375
04/09/2019 14:00:36,2.75,14.375
04/09/2019 14:00:48,2.75,14.359
04/09/2019 14:01:00,2.75,14.359
04/09/2019 14:01:12,2.75,14.359
04/09/2019 14:01:24,2.75,14.359
04/09/2019 14:01:36,2.75,14.344
04/09/2019 14:01:48,2.68,14.344
04/09/2019 14:02:00,2.75,14.344
04/09/2019 14:02:12,2.75,14.344
04/09/2019 14:02:24,2.68,14.344
04/09/2019 14:02:36,2.75,14.344
04/09/2019 14:02:48,2.75,14.344
04/09/2019 14:03:00,2.75,14.344
04/09/2019 14:03:12,2.68,14.344
04/09/2019 14:03:24,2.75,14.344
04/09/2019 14:03:36,2.75,14.344
04/09/2019 14:03:48,2.75,14.344
04/09/2019 14:04:00,2.75,14.344
04/09/2019 14:04:12,2.75,14.344
04/09/2019 14:04:24,2.75,14.359
04/09/2019 14:04:36,2.68,14.359
04/09/2019 14:04:48,2.75,14.359
04/09/2019 14:05:00,2.68,14.344
04/09/2019 14:05:12,2.75,14.344
04/09/2019 14:05:24,2.75,14.344
04/09/2019 14:05:36,2.75,14.344
04/09/2019 14:05:48,2.75,14.344
04/09/2019 14:06:00,2.75,14.344
04/09/2019 14:06:12,2.75,14.344
04/09/2019 14:06:24,2.75,14.344
04/09/2019 14:06:36,5.87,14.344
04/09/2019 14:06:48,13.12,14.313
04/09/2019 14:07:00,16.50,14.313
04/09/2019 14:07:12,15.00,14.313
04/09/2019 14:07:24,12.43,14.313
04/09/2019 14:07:36,8.75,14.313
04/09/2019 14:07:48,5.37,14.313
04/09/2019 14:08:00,2.75,14.344
04/09/2019 14:08:12,2.68,14.344
04/09/2019 14:08:24,2.68,14.344
04/09/2019 14:08:36,2.68,14.359
04/09/2019 14:08:48,2.75,14.344
04/09/2019 14:09:00,2.75,14.359
04/09/2019 14:09:12,2.68,14.359
04/09/2019 14:09:24,2.68,14.359
04/09/2019 14:09:36,2.75,14.359
04/09/2019 14:09:48,2.68,14.359
04/09/2019 14:10:00,2.75,14.359
04/09/2019 14:10:12,2.68,14.359
04/09/2019 14:10:24,2.75,14.359
04/09/2019 14:10:36,2.75,14.359
04/09/2019 14:10:48,2.68,14.359
04/09/2019 14:11:00,2.75,14.359
04/09/2019 14:11:12,2.75,14.359
04/09/2019 14:11:24,2.75,14.359
04/09/2019 14:11:36,2.75,14.359
04/09/2019 14:11:48,2.75,14.359
04/09/2019 14:12:00,2.68,14.359
04/09/2019 14:12:12,2.68,14.359
04/09/2019 14:12:24,2.68,14.359
04/09/2019 14:12:36,2.75,14.359
04/09/2019 14:12:48,2.75,14.359
04/09/2019 14:13:00,2.62,14.359
04/09/2019 14:13:12,2.68,14.375
04/09/2019 14:13:24,2.75,14.375
04/09/2019 14:13:36,2.75,14.359
04/09/2019 14:13:48,2.75,14.375
04/09/2019 14:14:00,2.68,14.375
04/09/2019 14:14:12,2.75,14.406
04/09/2019 14:14:24,2.81,14.406
04/09/2019 14:14:36,2.75,14.406
04/09/2019 14:14:48,2.68,14.406
04/09/2019 14:15:00,2.75,14.375
04/09/2019 14:15:12,2.75,14.375
04/09/2019 14:15:24,2.75,14.375
04/09/2019 14:15:36,2.68,14.359
04/09/2019 14:15:48,2.68,14.359
04/09/2019 14:16:00,2.75,14.359
04/09/2019 14:16:12,2.75,14.359
04/09/2019 14:16:24,2.75,14.359
04/09/2019 14:16:36,2.68,14.344
04/09/2019 14:16:48,2.75,14.344
04/09/2019 14:17:00,2.75,14.359
04/09/2019 14:17:12,2.68,14.359
04/09/2019 14:17:24,2.75,14.359
04/09/2019 14:17:36,2.68,14.359
04/09/2019 14:17:48,2.75,14.359
04/09/2019 14:18:00,2.75,14.359
04/09/2019 14:18:12,2.75,14.359
04/09/2019 14:18:24,2.75,14.359
04/09/2019 14:18:36,2.68,14.359
04/09/2019 14:18:48,2.75,14.359
04/09/2019 14:19:00,2.75,14.344
04/09/2019 14:19:12,2.81,14.344
04/09/2019 14:19:24,2.75,14.344
04/09/2019 14:19:36,2.75,14.359
04/09/2019 14:19:48,2.75,14.359
04/09/2019 14:20:00,2.75,14.359
04/09/2019 14:20:12,2.81,14.359
04/09/2019 14:20:24,2.68,14.359
04/09/2019 14:20:36,2.75,14.359
04/09/2019 14:20:48,2.75,14.359
04/09/2019 14:21:00,2.75,14.359
04/09/2019 14:21:12,2.68,14.359
04/09/2019 14:21:24,2.68,14.359
04/09/2019 14:21:36,2.75,14.359
04/09/2019 14:21:48,2.68,14.375
04/09/2019 14:22:00,2.68,14.375
04/09/2019 14:22:12,2.75,14.375
04/09/2019 14:22:24,2.75,14.375
04/09/2019 14:22:36,2.68,14.375
04/09/2019 14:22:48,2.62,14.375
04/09/2019 14:23:00,2.75,14.359
04/09/2019 14:23:12,2.75,14.375
04/09/2019 14:23:24,2.81,14.375
04/09/2019 14:23:36,2.75,14.375
04/09/2019 14:23:48,2.62,14.375
04/09/2019 14:24:00,2.68,14.375
04/09/2019 14:24:12,2.68,14.375
04/09/2019 14:24:24,2.68,14.375
04/09/2019 14:24:36,2.68,14.375
04/09/2019 14:24:48,2.68,14.406
04/09/2019 14:25:00,2.62,14.406
04/09/2019 14:25:12,2.68,14.406
04/09/2019 14:25:24,2.68,14.406
04/09/2019 14:25:36,2.68,14.406
04/09/2019 14:25:48,2.68,14.406
04/09/2019 14:26:00,2.75,14.406
04/09/2019 14:26:12,2.62,14.406
04/09/2019 14:26:24,2.68,14.406
04/09/2019 14:26:36,2.62,14.406
04/09/2019 14:26:48,2.68,14.406
04/09/2019 14:27:00,2.68,14.406
04/09/2019 14:27:12,2.68,14.406
04/09/2019 14:27:24,2.68,14.406
04/09/2019 14:27:36,2.75,14.406
04/09/2019 14:27:48,2.75,14.406
04/09/2019 14:28:00,2.75,14.406
04/09/2019 14:28:12,2.68,14.406
04/09/2019 14:28:24,2.68,14.406
04/09/2019 14:28:36,2.68,14.406
04/09/2019 14:28:48,2.75,14.406
04/09/2019 14:29:00,2.75,14.406
04/09/2019 14:29:12,2.68,14.406
04/09/2019 14:29:24,2.68,14.406
04/09/2019 14:29:36,2.75,14.406
04/09/2019 14:29:48,2.75,14.406
04/09/2019 14:30:00,2.62,14.406
04/09/2019 14:30:12,2.68,14.406
04/09/2019 14:30:24,2.68,14.406
04/09/2019 14:30:36,2.68,14.406
04/09/2019 14:30:48,2.75,14.406
04/09/2019 14:31:00,2.75,14.406
04/09/2019 14:31:12,2.75,14.422
04/09/2019 14:31:24,2.75,14.406
04/09/2019 14:31:36,2.68,14.406
04/09/2019 14:31:48,2.68,14.406
04/09/2019 14:32:00,2.68,14.406
04/09/2019 14:32:12,2.68,14.406
04/09/2019 14:32:24,2.68,14.406
04/09/2019 14:32:36,2.75,14.406
04/09/2019 14:32:48,2.75,14.406
04/09/2019 14:33:00,2.75,14.406
04/09/2019 14:33:12,2.75,14.375
04/09/2019 14:33:24,2.62,14.406
04/09/2019 14:33:36,2.75,14.406
04/09/2019 14:33:48,2.68,14.406
04/09/2019 14:34:00,2.68,14.406
04/09/2019 14:34:12,2.68,14.406
04/09/2019 14:34:24,2.75,14.406
04/09/2019 14:34:36,2.75,14.406
04/09/2019 14:34:48,2.68,14.406
04/09/2019 14:35:00,2.68,14.406
04/09/2019 14:35:12,2.68,14.406
04/09/2019 14:35:24,2.68,14.406
04/09/2019 14:35:36,2.68,14.375
04/09/2019 14:35:48,2.81,14.375
04/09/2019 14:36:00,2.68,14.375
04/09/2019 14:36:12,2.75,14.375
04/09/2019 14:36:24,2.75,14.375
04/09/2019 14:36:36,2.81,14.359
04/09/2019 14:36:48,2.75,14.359
04/09/2019 14:37:00,2.62,14.375
04/09/2019 14:37:12,2.75,14.406
04/09/2019 14:37:24,2.75,14.375
04/09/2019 14:37:36,2.75,14.375
04/09/2019 14:37:48,2.68,14.375
04/09/2019 14:38:00,2.68,14.375
04/09/2019 14:38:12,2.68,14.375
04/09/2019 14:38:24,2.81,14.375
04/09/2019 14:38:36,2.68,14.375
04/09/2019 14:38:48,2.75,14.359
04/09/2019 14:39:00,2.75,14.359
04/09/2019 14:39:12,2.75,14.359
04/09/2019 14:39:24,2.68,14.359
04/09/2019 14:39:36,2.68,14.359
04/09/2019 14:39:48,2.68,14.359
04/09/2019 14:40:00,2.68,14.359
04/09/2019 14:40:12,2.68,14.359
04/09/2019 14:40:24,2.62,14.359
04/09/2019 14:40:36,2.68,14.359
04/09/2019 14:40:48,2.75,14.359
04/09/2019 14:41:00,2.75,14.359
04/09/2019 14:41:12,2.75,14.359
04/09/2019 14:41:24,2.75,14.359
04/09/2019 14:41:36,2.75,14.359
04/09/2019 14:41:48,2.81,14.359
04/09/2019 14:42:00,2.75,14.359
04/09/2019 14:42:12,2.75,14.359
04/09/2019 14:42:24,2.75,14.359
04/09/2019 14:42:36,2.68,14.359
04/09/2019 14:42:48,2.75,14.359
04/09/2019 14:43:00,2.75,14.359
04/09/2019 14:43:12,2.75,14.359
04/09/2019 14:43:24,2.75,14.375
04/09/2019 14:43:36,2.68,14.359
04/09/2019 14:43:48,2.68,14.375
04/09/2019 14:44:00,2.68,14.359
04/09/2019 14:44:12,2.68,14.359
04/09/2019 14:44:24,2.75,14.359
04/09/2019 14:44:36,2.68,14.359
04/09/2019 14:44:48,2.68,14.359
04/09/2019 14:45:00,2.75,14.359
04/09/2019 14:45:12,2.68,14.359
04/09/2019 14:45:24,2.75,14.359
04/09/2019 14:45:36,2.68,14.359
04/09/2019 14:45:48,2.81,14.359
04/09/2019 14:46:00,2.75,14.359
04/09/2019 14:46:12,2.75,14.359
04/09/2019 14:46:24,2.68,14.359
04/09/2019 14:46:36,2.75,14.359
04/09/2019 14:46:48,2.75,14.359
04/09/2019 14:47:00,2.68,14.359
04/09/2019 14:47:12,2.68,14.344
04/09/2019 14:47:24,2.75,14.344
04/09/2019 14:47:36,2.68,14.344
04/09/2019 14:47:48,2.75,14.344
04/09/2019 14:48:00,2.68,14.344
04/09/2019 14:48:12,2.68,14.344
04/09/2019 14:48:24,2.75,14.344
04/09/2019 14:48:36,2.75,14.344
04/09/2019 14:48:48,2.75,14.344
04/09/2019 14:49:00,2.75,14.344
04/09/2019 14:49:12,2.75,14.359
04/09/2019 14:49:24,2.68,14.359
04/09/2019 14:49:36,2.68,14.359
04/09/2019 14:49:48,2.68,14.344
04/09/2019 14:50:00,2.68,14.359
04/09/2019 14:50:12,2.75,14.344
04/09/2019 14:50:24,2.68,14.344
04/09/2019 14:50:36,2.68,14.344
04/09/2019 14:50:48,2.75,14.344
04/09/2019 14:51:00,2.75,14.344
04/09/2019 14:51:12,2.68,14.344
04/09/2019 14:51:24,2.75,14.344
04/09/2019 14:51:36,2.68,14.344
04/09/2019 14:51:48,2.75,14.344
04/09/2019 14:52:00,2.75,14.344
04/09/2019 14:52:12,2.68,14.344
04/09/2019 14:52:24,2.75,14.344
04/09/2019 14:52:36,2.75,14.344
04/09/2019 14:52:48,2.68,14.344
04/09/2019 14:53:00,2.75,14.344
04/09/2019 14:53:12,7.50,14.344
04/09/2019 14:53:24,26.81,14.344
04/09/2019 14:53:36,45.00,14.313
04/09/2019 14:53:48,49.56,14.297
04/09/2019 14:54:00,53.50,14.297
04/09/2019 14:54:12,38.93,14.297
04/09/2019 14:54:24,24.62,14.297
04/09/2019 14:54:36,10.75,14.297
04/09/2019 14:54:48,2.75,14.344
04/09/2019 14:55:00,2.81,14.359
04/09/2019 14:55:12,2.75,14.375
04/09/2019 14:55:24,2.68,14.375
04/09/2019 14:55:36,2.75,14.375
04/09/2019 14:55:48,6.06,14.375
04/09/2019 14:56:00,7.00,14.359
04/09/2019 14:56:12,2.75,14.359
04/09/2019 14:56:24,2.81,14.359
04/09/2019 14:56:36,2.68,14.359
04/09/2019 14:56:48,2.75,14.359
04/09/2019 14:57:00,2.81,14.359
04/09/2019 14:57:12,2.75,14.359
04/09/2019 14:57:24,2.87,14.359
04/09/2019 14:57:36,2.75,14.359
04/09/2019 14:57:48,2.75,14.359
04/09/2019 14:58:00,2.75,14.375
04/09/2019 14:58:12,2.75,14.359
04/09/2019 14:58:24,2.75,14.359
04/09/2019 14:58:36,2.75,14.359
04/09/2019 14:58:48,2.75,14.359
04/09/2019 14:59:00,2.75,14.359
04/09/2019 14:59:12,2.75,14.359
04/09/2019 14:59:24,2.75,14.359
04/09/2019 14:59:36,2.75,14.359
04/09/2019 14:59:48,2.68,14.359
04/09/2019 15:00:00,2.75,14.375
04/09/2019 15:00:12,2.81,14.375
04/09/2019 15:00:24,2.81,14.359
04/09/2019 15:00:36,2.75,14.359
04/09/2019 15:00:48,2.75,14.359
04/09/2019 15:01:00,2.75,14.359
04/09/2019 15:01:12,2.81,14.359
04/09/2019 15:01:24,2.75,14.359
04/09/2019 15:01:36,2.75,14.375
04/09/2019 15:01:48,2.75,14.375
04/09/2019 15:02:00,2.68,14.375
04/09/2019 15:02:12,2.81,14.375
04/09/2019 15:02:24,2.75,14.375
04/09/2019 15:02:36,2.75,14.375
04/09/2019 15:02:48,2.75,14.375
04/09/2019 15:03:00,2.75,14.375
04/09/2019 15:03:12,2.81,14.375
04/09/2019 15:03:24,2.68,14.375
04/09/2019 15:03:36,2.81,14.375
04/09/2019 15:03:48,2.75,14.375
04/09/2019 15:04:00,2.75,14.375
04/09/2019 15:04:12,2.68,14.375
04/09/2019 15:04:24,2.75,14.375
04/09/2019 15:04:36,2.68,14.375
04/09/2019 15:04:48,2.68,14.406
04/09/2019 15:05:00,2.75,14.406
04/09/2019 15:05:12,2.75,14.406
04/09/2019 15:05:24,2.75,14.406
04/09/2019 15:05:36,2.75,14.406
04/09/2019 15:05:48,2.75,14.406
04/09/2019 15:06:00,2.75,14.406
04/09/2019 15:06:12,2.68,14.406
04/09/2019 15:06:24,2.75,14.406
04/09/2019 15:06:36,2.81,14.406
04/09/2019 15:06:48,2.68,14.406
04/09/2019 15:07:00,2.68,14.406
04/09/2019 15:07:12,2.75,14.406
04/09/2019 15:07:24,2.75,14.406
04/09/2019 15:07:36,2.75,14.406
04/09/2019 15:07:48,2.81,14.406
04/09/2019 15:08:00,2.81,14.375
04/09/2019 15:08:12,2.75,14.422
04/09/2019 15:08:24,2.75,14.422
04/09/2019 15:08:36,2.75,14.438
04/09/2019 15:08:48,2.75,14.422
04/09/2019 15:09:00,2.75,14.422
04/09/2019 15:09:12,2.75,14.422
04/09/2019 15:09:24,2.68,14.438
04/09/2019 15:09:36,2.75,14.438
04/09/2019 15:09:48,2.68,14.422
04/09/2019 15:10:00,2.68,14.422
04/09/2019 15:10:12,2.68,14.406
04/09/2019 15:10:24,2.75,14.406
04/09/2019 15:10:36,2.75,14.406
04/09/2019 15:10:48,2.75,14.375
04/09/2019 15:11:00,2.75,14.375
04/09/2019 15:11:12,2.75,14.375
04/09/2019 15:11:24,2.75,14.375
04/09/2019 15:11:36,2.75,14.359
04/09/2019 15:11:48,15.87,14.359
04/09/2019 15:12:00,31.62,14.344
04/09/2019 15:12:12,56.43,14.313
04/09/2019 15:12:24,75.18,14.297
04/09/2019 15:12:36,65.18,14.281
04/09/2019 15:12:48,44.75,14.281
04/09/2019 15:13:00,27.43,14.281
04/09/2019 15:13:12,5.93,14.281
04/09/2019 15:13:24,2.81,14.344
04/09/2019 15:13:36,2.81,14.359
04/09/2019 15:13:48,2.75,14.375
04/09/2019 15:14:00,2.75,14.375
04/09/2019 15:14:12,2.87,14.375
04/09/2019 15:14:24,2.81,14.375
04/09/2019 15:14:36,2.81,14.406
04/09/2019 15:14:48,2.81,14.406
04/09/2019 15:15:00,2.81,14.422
04/09/2019 15:15:12,2.81,14.406
04/09/2019 15:15:24,2.75,14.406
04/09/2019 15:15:36,2.81,14.406
04/09/2019 15:15:48,2.75,14.406
04/09/2019 15:16:00,2.75,14.406
04/09/2019 15:16:12,2.81,14.406
04/09/2019 15:16:24,2.81,14.375
04/09/2019 15:16:36,2.75,14.406
04/09/2019 15:16:48,2.81,14.375
04/09/2019 15:17:00,2.81,14.406
04/09/2019 15:17:12,2.75,14.406
04/09/2019 15:17:24,2.75,14.406
04/09/2019 15:17:36,2.75,14.422
04/09/2019 15:17:48,2.81,14.422
04/09/2019 15:18:00,2.75,14.422
04/09/2019 15:18:12,2.75,14.422
04/09/2019 15:18:24,2.68,14.422
04/09/2019 15:18:36,2.81,14.469
04/09/2019 15:18:48,2.75,14.469
04/09/2019 15:19:00,2.75,14.484
04/09/2019 15:19:12,2.75,14.484
04/09/2019 15:19:24,2.37,14.516
04/09/2019 15:19:36,2.68,14.484
04/09/2019 15:19:48,2.68,14.484
04/09/2019 15:20:00,2.75,14.484
04/09/2019 15:20:12,2.75,14.469
04/09/2019 15:20:24,2.75,14.438
04/09/2019 15:20:36,2.75,14.469
04/09/2019 15:20:48,2.68,14.469
04/09/2019 15:21:00,2.81,14.484
04/09/2019 15:21:12,2.56,14.531
04/09/2019 15:21:24,2.75,14.484
04/09/2019 15:21:36,2.75,14.484
04/09/2019 15:21:48,2.75,14.484
04/09/2019 15:22:00,2.62,14.484
04/09/2019 15:22:12,2.68,14.484
04/09/2019 15:22:24,2.56,14.516
04/09/2019 15:22:36,2.68,14.484
04/09/2019 15:22:48,2.68,14.484
04/09/2019 15:23:00,2.75,14.469
04/09/2019 15:23:12,2.68,14.469
04/09/2019 15:23:24,2.75,14.469
04/09/2019 15:23:36,2.81,14.438
04/09/2019 15:23:48,2.81,14.438
04/09/2019 15:24:00,2.81,14.438
04/09/2019 15:24:12,2.75,14.422
04/09/2019 15:24:24,2.75,14.438
04/09/2019 15:24:36,2.68,14.484
04/09/2019 15:24:48,2.68,14.484
04/09/2019 15:25:00,2.68,14.484
04/09/2019 15:25:12,2.62,14.547
04/09/2019 15:25:24,2.56,14.516
04/09/2019 15:25:36,2.62,14.516
04/09/2019 15:25:48,2.56,14.516
04/09/2019 15:26:00,2.56,14.547
04/09/2019 15:26:12,2.50,14.578
04/09/2019 15:26:24,2.56,14.578
04/09/2019 15:26:36,2.56,14.547
04/09/2019 15:26:48,2.56,14.516
04/09/2019 15:27:00,2.75,14.484
04/09/2019 15:27:12,2.56,14.516
04/09/2019 15:27:24,2.68,14.484
04/09/2019 15:27:36,2.50,14.531
04/09/2019 15:27:48,2.37,14.547
04/09/2019 15:28:00,2.56,14.547
04/09/2019 15:28:12,2.50,14.547
04/09/2019 15:28:24,2.56,14.516
04/09/2019 15:28:36,2.75,14.484
04/09/2019 15:28:48,2.81,14.484
04/09/2019 15:29:00,2.75,14.469
04/09/2019 15:29:12,2.75,14.469
04/09/2019 15:29:24,2.75,14.438
04/09/2019 15:29:36,2.75,14.422
04/09/2019 15:29:48,2.68,14.422
04/09/2019 15:30:00,2.75,14.422
04/09/2019 15:30:12,2.75,14.422
04/09/2019 15:30:24,2.75,14.406
04/09/2019 15:30:36,2.81,14.422
04/09/2019 15:30:48,2.68,14.422
04/09/2019 15:31:00,2.75,14.422
04/09/2019 15:31:12,2.75,14.422
04/09/2019 15:31:24,2.75,14.422
04/09/2019 15:31:36,2.75,14.422
04/09/2019 15:31:48,2.75,14.422
04/09/2019 15:32:00,2.75,14.438
04/09/2019 15:32:12,2.75,14.438
04/09/2019 15:32:24,2.68,14.438
04/09/2019 15:32:36,2.75,14.422
04/09/2019 15:32:48,2.75,14.422
04/09/2019 15:33:00,2.75,14.422
04/09/2019 15:33:12,2.68,14.422
04/09/2019 15:33:24,2.81,14.438
04/09/2019 15:33:36,2.68,14.438
04/09/2019 15:33:48,2.75,14.438
04/09/2019 15:34:00,7.62,14.422
04/09/2019 15:34:12,23.00,14.375
04/09/2019 15:34:24,34.75,14.344
04/09/2019 15:34:36,38.62,14.313
04/09/2019 15:34:48,36.62,14.297
04/09/2019 15:35:00,21.68,14.297
04/09/2019 15:35:12,2.81,14.313
04/09/2019 15:35:24,2.75,14.375
04/09/2019 15:35:36,2.81,14.406
04/09/2019 15:35:48,2.68,14.406
04/09/2019 15:36:00,2.68,14.422
04/09/2019 15:36:12,2.68,14.422
04/09/2019 15:36:24,14.56,14.375
04/09/2019 15:36:36,26.50,14.344
04/09/2019 15:36:48,35.18,14.313
04/09/2019 15:37:00,46.50,14.297
04/09/2019 15:37:12,61.68,14.281
04/09/2019 15:37:24,41.18,14.250
04/09/2019 15:37:36,11.62,14.281
04/09/2019 15:37:48,2.81,14.344
04/09/2019 15:38:00,2.81,14.375
04/09/2019 15:38:12,2.62,14.406
04/09/2019 15:38:24,2.75,14.375
04/09/2019 15:38:36,2.75,14.406
04/09/2019 15:38:48,2.75,14.406
04/09/2019 15:39:00,2.75,14.406
04/09/2019 15:39:12,2.75,14.422
04/09/2019 15:39:24,2.81,14.422
04/09/2019 15:39:36,2.75,14.406
04/09/2019 15:39:48,2.75,14.406
04/09/2019 15:40:00,2.62,14.406
04/09/2019 15:40:12,2.62,14.406
04/09/2019 15:40:24,2.75,14.406
04/09/2019 15:40:36,2.68,14.406
04/09/2019 15:40:48,2.75,14.406
04/09/2019 15:41:00,2.75,14.406
04/09/2019 15:41:12,2.75,14.422
04/09/2019 15:41:24,9.06,14.406
04/09/2019 15:41:36,22.81,14.359
04/09/2019 15:41:48,33.06,14.313
04/09/2019 15:42:00,36.81,14.297
04/09/2019 15:42:12,44.25,14.297
04/09/2019 15:42:24,44.31,14.281
04/09/2019 15:42:36,40.25,14.281
04/09/2019 15:42:48,23.18,14.281
04/09/2019 15:43:00,21.31,14.297
04/09/2019 15:43:12,8.75,14.297
04/09/2019 15:43:24,2.81,14.359
04/09/2019 15:43:36,2.75,14.406
04/09/2019 15:43:48,2.68,14.406
04/09/2019 15:44:00,2.75,14.406
04/09/2019 15:44:12,2.81,14.406
04/09/2019 15:44:24,2.68,14.438
04/09/2019 15:44:36,2.75,14.438
04/09/2019 15:44:48,2.81,14.422
04/09/2019 15:45:00,2.75,14.422
04/09/2019 15:45:12,2.68,14.422
04/09/2019 15:45:24,2.75,14.422
04/09/2019 15:45:36,2.75,14.422
04/09/2019 15:45:48,2.81,14.406
04/09/2019 15:46:00,2.75,14.406
04/09/2019 15:46:12,2.68,14.422
04/09/2019 15:46:24,2.75,14.422
04/09/2019 15:46:36,2.68,14.422
04/09/2019 15:46:48,2.68,14.422
04/09/2019 15:47:00,2.68,14.422
04/09/2019 15:47:12,2.68,14.422
04/09/2019 15:47:24,2.68,14.422
04/09/2019 15:47:36,2.62,14.422
04/09/2019 15:47:48,2.68,14.422
04/09/2019 15:48:00,2.81,14.438
04/09/2019 15:48:12,2.56,14.469
04/09/2019 15:48:24,2.62,14.438
04/09/2019 15:48:36,2.62,14.469
04/09/2019 15:48:48,2.68,14.469
04/09/2019 15:49:00,4.56,14.438
04/09/2019 15:49:12,2.75,14.422
04/09/2019 15:49:24,2.68,14.422
04/09/2019 15:49:36,2.62,14.422
04/09/2019 15:49:48,6.68,14.406
04/09/2019 15:50:00,14.25,14.359
04/09/2019 15:50:12,16.25,14.344
04/09/2019 15:50:24,12.37,14.344
04/09/2019 15:50:36,5.68,14.344
04/09/2019 15:50:48,2.68,14.359
04/09/2019 15:51:00,2.68,14.375
04/09/2019 15:51:12,2.62,14.375
04/09/2019 15:51:24,2.62,14.375
04/09/2019 15:51:36,2.62,14.359
04/09/2019 15:51:48,2.68,14.375
04/09/2019 15:52:00,2.68,14.359
04/09/2019 15:52:12,2.62,14.359
04/09/2019 15:52:24,2.62,14.359
04/09/2019 15:52:36,2.62,14.359
04/09/2019 15:52:48,2.62,14.359
04/09/2019 15:53:00,2.68,14.359
04/09/2019 15:53:12,2.68,14.359
04/09/2019 15:53:24,2.75,14.344
04/09/2019 15:53:36,2.68,14.344
04/09/2019 15:53:48,2.68,14.344
04/09/2019 15:54:00,2.68,14.359
04/09/2019 15:54:12,2.68,14.359
04/09/2019 15:54:24,2.68,14.359
04/09/2019 15:54:36,2.68,14.359
04/09/2019 15:54:48,2.68,14.359
04/09/2019 15:55:00,2.68,14.359
04/09/2019 15:55:12,2.68,14.359
04/09/2019 15:55:24,2.68,14.359
04/09/2019 15:55:36,2.68,14.359
04/09/2019 15:55:48,2.62,14.359
04/09/2019 15:56:00,2.62,14.359
04/09/2019 15:56:12,2.68,14.359
04/09/2019 15:56:24,2.62,14.359
04/09/2019 15:56:36,2.75,14.359
04/09/2019 15:56:48,2.68,14.359
04/09/2019 15:57:00,2.68,14.359
04/09/2019 15:57:12,2.62,14.359
04/09/2019 15:57:24,2.68,14.344
04/09/2019 15:57:36,2.68,14.344
04/09/2019 15:57:48,2.62,14.344
04/09/2019 15:58:00,2.68,14.344
04/09/2019 15:58:12,2.68,14.344
04/09/2019 15:58:24,2.62,14.344
04/09/2019 15:58:36,2.62,14.359
04/09/2019 15:58:48,2.68,14.344
04/09/2019 15:59:00,2.62,14.344
04/09/2019 15:59:12,2.68,14.344
04/09/2019 15:59:24,2.62,14.344
04/09/2019 15:59:36,2.68,14.344
04/09/2019 15:59:48,2.62,14.344
04/09/2019 16:00:00,2.68,14.344
04/09/2019 16:00:12,2.68,14.344
04/09/2019 16:00:24,2.68,14.344
04/09/2019 16:00:36,2.62,14.344
04/09/2019 16:00:48,2.62,14.344
04/09/2019 16:01:00,2.62,14.344
04/09/2019 16:01:12,2.62,14.344
04/09/2019 16:01:24,2.62,14.344
04/09/2019 16:01:36,2.62,14.359
04/09/2019 16:01:48,2.68,14.359
04/09/2019 16:02:00,2.68,14.359
04/09/2019 16:02:12,2.62,14.359
04/09/2019 16:02:24,2.68,14.359
04/09/2019 16:02:36,2.62,14.359
04/09/2019 16:02:48,2.62,14.359
04/09/2019 16:03:00,2.68,14.359
04/09/2019 16:03:12,2.62,14.359
04/09/2019 16:03:24,2.62,14.375
04/09/2019 16:03:36,2.68,14.375
04/09/2019 16:03:48,2.62,14.375
04/09/2019 16:04:00,2.62,14.375
04/09/2019 16:04:12,2.68,14.375
04/09/2019 16:04:24,2.62,14.375
04/09/2019 16:04:36,2.62,14.406
04/09/2019 16:04:48,2.62,14.406
04/09/2019 16:05:00,2.62,14.406
04/09/2019 16:05:12,2.62,14.484
04/09/2019 16:05:24,2.37,14.578
04/09/2019 16:05:36,2.31,14.609
04/09/2019 16:05:48,2.50,14.609
04/09/2019 16:06:00,2.37,14.609
04/09/2019 16:06:12,2.31,14.594
04/09/2019 16:06:24,2.37,14.516
04/09/2019 16:06:36,2.31,14.547
04/09/2019 16:06:48,2.37,14.516
04/09/2019 16:07:00,2.62,14.484
04/09/2019 16:07:12,2.37,14.547
04/09/2019 16:07:24,2.56,14.578
04/09/2019 16:07:36,2.50,14.531
04/09/2019 16:07:48,2.31,14.578
04/09/2019 16:08:00,2.50,14.594
04/09/2019 16:08:12,2.62,14.484
04/09/2019 16:08:24,2.68,14.438
04/09/2019 16:08:36,2.62,14.422
04/09/2019 16:08:48,2.68,14.406
04/09/2019 16:09:00,2.68,14.406
04/09/2019 16:09:12,2.68,14.406
04/09/2019 16:09:24,2.62,14.375
04/09/2019 16:09:36,2.62,14.375
04/09/2019 16:09:48,2.62,14.375
04/09/2019 16:10:00,2.68,14.375
04/09/2019 16:10:12,2.62,14.375
04/09/2019 16:10:24,2.68,14.406
04/09/2019 16:10:36,2.62,14.375
04/09/2019 16:10:48,2.62,14.375
04/09/2019 16:11:00,2.62,14.375
04/09/2019 16:11:12,2.68,14.375
04/09/2019 16:11:24,2.68,14.375
04/09/2019 16:11:36,2.62,14.375
04/09/2019 16:11:48,2.62,14.375
04/09/2019 16:12:00,2.62,14.375
04/09/2019 16:12:12,2.68,14.375
04/09/2019 16:12:24,2.68,14.375
04/09/2019 16:12:36,2.62,14.375
04/09/2019 16:12:48,2.62,14.375
04/09/2019 16:13:00,2.68,14.375
04/09/2019 16:13:12,2.68,14.375
04/09/2019 16:13:24,2.62,14.375
04/09/2019 16:13:36,2.68,14.375
04/09/2019 16:13:48,2.68,14.375
04/09/2019 16:14:00,2.62,14.406
04/09/2019 16:14:12,2.62,14.406
04/09/2019 16:14:24,2.68,14.375
04/09/2019 16:14:36,2.68,14.375
04/09/2019 16:14:48,2.68,14.375
04/09/2019 16:15:00,2.68,14.375
04/09/2019 16:15:12,2.75,14.375
04/09/2019 16:15:24,2.68,14.375
04/09/2019 16:15:36,2.68,14.375
04/09/2019 16:15:48,2.68,14.375
04/09/2019 16:16:00,2.68,14.375
04/09/2019 16:16:12,2.62,14.375
04/09/2019 16:16:24,2.68,14.375
04/09/2019 16:16:36,2.62,14.375
04/09/2019 16:16:48,2.62,14.406
04/09/2019 16:17:00,2.62,14.406
04/09/2019 16:17:12,2.62,14.422
04/09/2019 16:17:24,2.62,14.438
04/09/2019 16:17:36,2.62,14.484
04/09/2019 16:17:48,2.75,14.484
04/09/2019 16:18:00,2.62,14.484
04/09/2019 16:18:12,2.37,14.531
04/09/2019 16:18:24,2.31,14.547
04/09/2019 16:18:36,2.37,14.578
04/09/2019 16:18:48,2.37,14.547
04/09/2019 16:19:00,2.37,14.516
04/09/2019 16:19:12,2.68,14.422
04/09/2019 16:19:24,2.62,14.406
04/09/2019 16:19:36,2.68,14.406
04/09/2019 16:19:48,2.62,14.406
04/09/2019 16:20:00,2.68,14.422
04/09/2019 16:20:12,2.62,14.484
04/09/2019 16:20:24,2.56,14.438
04/09/2019 16:20:36,2.62,14.406
04/09/2019 16:20:48,2.68,14.422
04/09/2019 16:21:00,2.62,14.406
04/09/2019 16:21:12,2.68,14.406
04/09/2019 16:21:24,2.68,14.406
04/09/2019 16:21:36,2.68,14.375
04/09/2019 16:21:48,2.62,14.375
04/09/2019 16:22:00,2.68,14.375
04/09/2019 16:22:12,2.75,14.375
04/09/2019 16:22:24,2.62,14.375
04/09/2019 16:22:36,2.62,14.375
04/09/2019 16:22:48,2.68,14.375
04/09/2019 16:23:00,2.62,14.375
04/09/2019 16:23:12,2.62,14.359
04/09/2019 16:23:24,2.62,14.375
04/09/2019 16:23:36,2.62,14.375
04/09/2019 16:23:48,2.62,14.359
04/09/2019 16:24:00,2.62,14.375
04/09/2019 16:24:12,2.68,14.375
04/09/2019 16:24:24,2.62,14.406
04/09/2019 16:24:36,2.68,14.406
04/09/2019 16:24:48,2.68,14.375
04/09/2019 16:25:00,2.62,14.375
04/09/2019 16:25:12,2.62,14.375
04/09/2019 16:25:24,2.68,14.375
04/09/2019 16:25:36,2.68,14.375
04/09/2019 16:25:48,2.62,14.375
04/09/2019 16:26:00,2.62,14.375
04/09/2019 16:26:12,2.68,14.406
04/09/2019 16:26:24,2.62,14.469
04/09/2019 16:26:36,2.37,14.516
04/09/2019 16:26:48,2.62,14.484
04/09/2019 16:27:00,2.56,14.438
04/09/2019 16:27:12,2.56,14.438
04/09/2019 16:27:24,2.68,14.438
04/09/2019 16:27:36,2.62,14.422
04/09/2019 16:27:48,2.62,14.406
04/09/2019 16:28:00,9.37,14.375
04/09/2019 16:28:12,16.06,14.344
04/09/2019 16:28:24,19.50,14.313
04/09/2019 16:28:36,18.50,14.313
04/09/2019 16:28:48,13.56,14.313
04/09/2019 16:29:00,4.43,14.344
04/09/2019 16:29:12,2.68,14.406
04/09/2019 16:29:24,2.62,14.422
04/09/2019 16:29:36,2.68,14.422
04/09/2019 16:29:48,2.87,14.422
04/09/2019 16:30:00,7.75,14.406
04/09/2019 16:30:12,9.43,14.344
04/09/2019 16:30:24,3.50,14.344
04/09/2019 16:30:36,2.68,14.375
04/09/2019 16:30:48,2.62,14.375
04/09/2019 16:31:00,8.18,14.359
04/09/2019 16:31:12,7.18,14.344
04/09/2019 16:31:24,3.81,14.344
04/09/2019 16:31:36,2.56,14.375
04/09/2019 16:31:48,2.62,14.406
04/09/2019 16:32:00,9.25,14.359
04/09/2019 16:32:12,11.87,14.344
04/09/2019 16:32:24,10.68,14.313
04/09/2019 16:32:36,2.62,14.359
04/09/2019 16:32:48,2.56,14.406
04/09/2019 16:33:00,7.37,14.406
04/09/2019 16:33:12,13.62,14.344
04/09/2019 16:33:24,17.62,14.313
04/09/2019 16:33:36,15.43,14.313
04/09/2019 16:33:48,2.68,14.313
04/09/2019 16:34:00,2.62,14.359
04/09/2019 16:34:12,2.62,14.359
04/09/2019 16:34:24,9.87,14.344
04/09/2019 16:34:36,19.75,14.313
04/09/2019 16:34:48,27.87,14.313
04/09/2019 16:35:00,32.31,14.313
04/09/2019 16:35:12,29.68,14.297
04/09/2019 16:35:24,22.25,14.297
04/09/2019 16:35:36,10.87,14.297
04/09/2019 16:35:48,2.68,14.313
04/09/2019 16:36:00,6.06,14.313
04/09/2019 16:36:12,18.62,14.313
04/09/2019 16:36:24,28.50,14.313
04/09/2019 16:36:36,34.93,14.297
04/09/2019 16:36:48,41.31,14.313
04/09/2019 16:37:00,37.81,14.297
04/09/2019 16:37:12,21.25,14.297
04/09/2019 16:37:24,2.75,14.313
04/09/2019 16:37:36,2.75,14.313
04/09/2019 16:37:48,2.68,14.344
04/09/2019 16:38:00,2.68,14.344
04/09/2019 16:38:12,2.68,14.344
04/09/2019 16:38:24,2.87,14.344
04/09/2019 16:38:36,2.75,14.344
04/09/2019 16:38:48,2.75,14.344
04/09/2019 16:39:00,2.68,14.344
04/09/2019 16:39:12,2.68,14.344
04/09/2019 16:39:24,2.81,14.344
04/09/2019 16:39:36,3.43,14.344
04/09/2019 16:39:48,4.62,14.344
04/09/2019 16:40:00,2.68,14.344
04/09/2019 16:40:12,2.68,14.359
04/09/2019 16:40:24,2.68,14.359
04/09/2019 16:40:36,4.00,14.359
04/09/2019 16:40:48,6.06,14.344
04/09/2019 16:41:00,3.12,14.344
04/09/2019 16:41:12,2.62,14.344
04/09/2019 16:41:24,2.75,14.359
04/09/2019 16:41:36,2.62,14.359
04/09/2019 16:41:48,2.68,14.359
04/09/2019 16:42:00,2.62,14.375
04/09/2019 16:42:12,2.62,14.375
04/09/2019 16:42:24,2.62,14.375
04/09/2019 16:42:36,2.62,14.375
04/09/2019 16:42:48,2.62,14.422
04/09/2019 16:43:00,2.68,14.422
04/09/2019 16:43:12,2.62,14.406
04/09/2019 16:43:24,2.68,14.375
04/09/2019 16:43:36,2.68,14.359
04/09/2019 16:43:48,2.68,14.359
04/09/2019 16:44:00,2.75,14.344
04/09/2019 16:44:12,2.75,14.344
04/09/2019 16:44:24,2.68,14.344
04/09/2019 16:44:36,5.06,14.344
04/09/2019 16:44:48,17.87,14.313
04/09/2019 16:45:00,30.18,14.313
04/09/2019 16:45:12,7.87,14.313
04/09/2019 16:45:24,2.68,14.313
04/09/2019 16:45:36,4.12,14.344
04/09/2019 16:45:48,2.62,14.344
04/09/2019 16:46:00,4.62,14.344
04/09/2019 16:46:12,5.68,14.313
04/09/2019 16:46:24,2.75,14.344
04/09/2019 16:46:36,2.75,14.344
04/09/2019 16:46:48,2.68,14.344
04/09/2019 16:47:00,2.62,14.344
04/09/2019 16:47:12,2.68,14.344
04/09/2019 16:47:24,2.68,14.344
04/09/2019 16:47:36,2.68,14.344
04/09/2019 16:47:48,2.68,14.344
04/09/2019 16:48:00,2.62,14.344
04/09/2019 16:48:12,2.62,14.344
04/09/2019 16:48:24,2.62,14.344
04/09/2019 16:48:36,2.75,14.344
04/09/2019 16:48:48,2.75,14.344
04/09/2019 16:49:00,2.68,14.344
04/09/2019 16:49:12,2.68,14.344
04/09/2019 16:49:24,2.75,14.344
04/09/2019 16:49:36,2.62,14.344
04/09/2019 16:49:48,5.18,14.344
04/09/2019 16:50:00,2.68,14.344
04/09/2019 16:50:12,2.75,14.344
04/09/2019 16:50:24,2.75,14.344
04/09/2019 16:50:36,2.68,14.344
04/09/2019 16:50:48,2.68,14.344
04/09/2019 16:51:00,2.68,14.344
04/09/2019 16:51:12,2.68,14.344
04/09/2019 16:51:24,2.68,14.344
04/09/2019 16:51:36,2.68,14.313
04/09/2019 16:51:48,2.68,14.344
04/09/2019 16:52:00,2.68,14.344
04/09/2019 16:52:12,2.68,14.344
04/09/2019 16:52:24,2.68,14.344
04/09/2019 16:52:36,2.68,14.344
04/09/2019 16:52:48,2.75,14.344
04/09/2019 16:53:00,11.37,14.313
04/09/2019 16:53:12,23.50,14.313
04/09/2019 16:53:24,28.06,14.313
04/09/2019 16:53:36,25.93,14.297
04/09/2019 16:53:48,24.75,14.297
04/09/2019 16:54:00,22.50,14.297
04/09/2019 16:54:12,9.00,14.297
04/09/2019 16:54:24,2.75,14.313
04/09/2019 16:54:36,2.68,14.344
04/09/2019 16:54:48,3.50,14.344
04/09/2019 16:55:00,11.43,14.313
04/09/2019 16:55:12,17.68,14.313
04/09/2019 16:55:24,19.31,14.313
04/09/2019 16:55:36,13.18,14.297
04/09/2019 16:55:48,2.75,14.313
04/09/2019 16:56:00,2.68,14.344
04/09/2019 16:56:12,8.37,14.313
04/09/2019 16:56:24,18.31,14.313
04/09/2019 16:56:36,23.00,14.313
04/09/2019 16:56:48,26.75,14.313
04/09/2019 16:57:00,25.06,14.313
04/09/2019 16:57:12,9.25,14.313
04/09/2019 16:57:24,2.68,14.313
04/09/2019 16:57:36,2.68,14.344
04/09/2019 16:57:48,2.68,14.344
04/09/2019 16:58:00,2.75,14.359
04/09/2019 16:58:12,2.75,14.359
04/09/2019 16:58:24,2.68,14.359
04/09/2019 16:58:36,2.68,14.359
04/09/2019 16:58:48,2.68,14.359
04/09/2019 16:59:00,2.75,14.344
04/09/2019 16:59:12,5.12,14.344
04/09/2019 16:59:24,2.75,14.344
04/09/2019 16:59:36,2.75,14.344
04/09/2019 16:59:48,2.68,14.344
04/09/2019 17:00:00,2.68,14.344
04/09/2019 17:00:12,2.68,14.344
04/09/2019 17:00:24,2.68,14.344
04/09/2019 17:00:36,2.68,14.344
04/09/2019 17:00:48,2.68,14.344
04/09/2019 17:01:00,2.62,14.344
04/09/2019 17:01:12,2.62,14.344
04/09/2019 17:01:24,2.68,14.344
04/09/2019 17:01:36,2.68,14.313
04/09/2019 17:01:48,2.68,14.313
04/09/2019 17:02:00,2.62,14.313
04/09/2019 17:02:12,2.68,14.313
04/09/2019 17:02:24,2.68,14.313
04/09/2019 17:02:36,2.68,14.313
04/09/2019 17:02:48,2.68,14.313
04/09/2019 17:03:00,2.62,14.313
04/09/2019 17:03:12,2.68,14.313
04/09/2019 17:03:24,2.62,14.313
04/09/2019 17:03:36,2.68,14.313
04/09/2019 17:03:48,2.62,14.313
04/09/2019 17:04:00,2.62,14.313
04/09/2019 17:04:12,2.62,14.313
04/09/2019 17:04:24,2.68,14.313
04/09/2019 17:04:36,2.68,14.313
04/09/2019 17:04:48,2.68,14.313
04/09/2019 17:05:00,2.75,14.313
04/09/2019 17:05:12,2.68,14.313
04/09/2019 17:05:24,2.68,14.313
04/09/2019 17:05:36,2.62,14.313
04/09/2019 17:05:48,2.62,14.313
04/09/2019 17:06:00,2.75,14.344
04/09/2019 17:06:12,2.62,14.344
04/09/2019 17:06:24,2.68,14.344
04/09/2019 17:06:36,2.68,14.344
04/09/2019 17:06:48,2.68,14.344
04/09/2019 17:07:00,2.62,14.344
04/09/2019 17:07:12,2.62,14.344
04/09/2019 17:07:24,2.68,14.344
04/09/2019 17:07:36,2.68,14.344
04/09/2019 17:07:48,2.68,14.344
04/09/2019 17:08:00,2.68,14.344
04/09/2019 17:08:12,2.68,14.344
04/09/2019 17:08:24,2.62,14.344
04/09/2019 17:08:36,2.62,14.344
04/09/2019 17:08:48,2.68,14.344
04/09/2019 17:09:00,2.68,14.344
04/09/2019 17:09:12,2.68,14.344
04/09/2019 17:09:24,2.68,14.344
04/09/2019 17:09:36,2.62,14.344
04/09/2019 17:09:48,2.62,14.344
04/09/2019 17:10:00,2.68,14.344
04/09/2019 17:10:12,3.68,14.313
04/09/2019 17:10:24,2.68,14.313
04/09/2019 17:10:36,2.62,14.313
04/09/2019 17:10:48,2.68,14.313
04/09/2019 17:11:00,5.50,14.313
04/09/2019 17:11:12,6.43,14.313
04/09/2019 17:11:24,2.68,14.313
04/09/2019 17:11:36,2.75,14.313
04/09/2019 17:11:48,2.68,14.313
04/09/2019 17:12:00,5.62,14.313
04/09/2019 17:12:12,8.62,14.313
04/09/2019 17:12:24,8.62,14.297
04/09/2019 17:12:36,2.75,14.297
04/09/2019 17:12:48,2.75,14.297
04/09/2019 17:13:00,2.75,14.297
04/09/2019 17:13:12,2.75,14.297
04/09/2019 17:13:24,12.25,14.297
04/09/2019 17:13:36,18.68,14.297
04/09/2019 17:13:48,22.12,14.297
04/09/2019 17:14:00,20.25,14.297
04/09/2019 17:14:12,18.12,14.297
04/09/2019 17:14:24,6.62,14.297
04/09/2019 17:14:36,2.81,14.297
04/09/2019 17:14:48,2.81,14.313
04/09/2019 17:15:00,3.00,14.313
04/09/2019 17:15:12,11.43,14.313
04/09/2019 17:15:24,19.31,14.297
04/09/2019 17:15:36,23.62,14.297
04/09/2019 17:15:48,20.75,14.297
04/09/2019 17:16:00,9.93,14.297
04/09/2019 17:16:12,8.62,14.297
04/09/2019 17:16:24,2.87,14.297
04/09/2019 17:16:36,2.81,14.297
04/09/2019 17:16:48,9.43,14.297
04/09/2019 17:17:00,16.81,14.297
04/09/2019 17:17:12,23.50,14.297
04/09/2019 17:17:24,26.43,14.297
04/09/2019 17:17:36,24.37,14.297
04/09/2019 17:17:48,17.31,14.313
04/09/2019 17:18:00,2.87,14.313
04/09/2019 17:18:12,2.81,14.297
04/09/2019 17:18:24,2.81,14.297
04/09/2019 17:18:36,2.87,14.297
04/09/2019 17:18:48,2.81,14.297
04/09/2019 17:19:00,6.25,14.297
04/09/2019 17:19:12,16.12,14.313
04/09/2019 17:19:24,26.62,14.313
04/09/2019 17:19:36,35.81,14.313
04/09/2019 17:19:48,36.93,14.313
04/09/2019 17:20:00,28.75,14.344
04/09/2019 17:20:12,24.37,14.313
04/09/2019 17:20:24,12.18,14.313
04/09/2019 17:20:36,2.81,14.313
04/09/2019 17:20:48,6.43,14.313
04/09/2019 17:21:00,16.75,14.313
04/09/2019 17:21:12,17.06,14.313
04/09/2019 17:21:24,21.81,14.313
04/09/2019 17:21:36,24.56,14.313
04/09/2019 17:21:48,12.43,14.313
04/09/2019 17:22:00,2.81,14.313
04/09/2019 17:22:12,2.87,14.313
04/09/2019 17:22:24,2.81,14.313
04/09/2019 17:22:36,2.81,14.313
04/09/2019 17:22:48,2.81,14.313
04/09/2019 17:23:00,5.06,14.313
04/09/2019 17:23:12,2.87,14.313
04/09/2019 17:23:24,2.75,14.313
04/09/2019 17:23:36,4.18,14.313
04/09/2019 17:23:48,2.81,14.344
04/09/2019 17:24:00,2.87,14.344
04/09/2019 17:24:12,2.75,14.313
04/09/2019 17:24:24,2.81,14.313
04/09/2019 17:24:36,2.81,14.344
04/09/2019 17:24:48,2.81,14.313
04/09/2019 17:25:00,2.87,14.313
04/09/2019 17:25:12,2.68,14.313
04/09/2019 17:25:24,2.81,14.313
04/09/2019 17:25:36,2.81,14.313
04/09/2019 17:25:48,2.87,14.313
04/09/2019 17:26:00,2.81,14.313
04/09/2019 17:26:12,2.81,14.344
04/09/2019 17:26:24,2.81,14.344
04/09/2019 17:26:36,2.87,14.313
04/09/2019 17:26:48,2.81,14.313
04/09/2019 17:27:00,2.81,14.313
04/09/2019 17:27:12,2.81,14.313
04/09/2019 17:27:24,2.75,14.313
04/09/2019 17:27:36,2.81,14.313
04/09/2019 17:27:48,2.81,14.344
04/09/2019 17:28:00,2.81,14.344
04/09/2019 17:28:12,2.81,14.344
04/09/2019 17:28:24,2.87,14.344
04/09/2019 17:28:36,2.81,14.344
04/09/2019 17:28:48,2.75,14.344
04/09/2019 17:29:00,2.81,14.344
04/09/2019 17:29:12,2.81,14.344
04/09/2019 17:29:24,2.81,14.344
04/09/2019 17:29:36,2.87,14.344
04/09/2019 17:29:48,2.81,14.344
04/09/2019 17:30:00,2.81,14.344
04/09/2019 17:30:12,2.81,14.344
04/09/2019 17:30:24,2.81,14.344
04/09/2019 17:30:36,2.87,14.313
04/09/2019 17:30:48,2.81,14.313
04/09/2019 17:31:00,2.87,14.313
04/09/2019 17:31:12,2.75,14.313
04/09/2019 17:31:24,2.75,14.313
04/09/2019 17:31:36,2.81,14.313
04/09/2019 17:31:48,2.81,14.313
04/09/2019 17:32:00,2.81,14.313
04/09/2019 17:32:12,2.81,14.313
04/09/2019 17:32:24,2.75,14.313
04/09/2019 17:32:36,2.81,14.313
04/09/2019 17:32:48,2.81,14.313
04/09/2019 17:33:00,2.81,14.313
04/09/2019 17:33:12,2.81,14.313
04/09/2019 17:33:24,2.81,14.313
04/09/2019 17:33:36,2.81,14.344
04/09/2019 17:33:48,2.81,14.344
04/09/2019 17:34:00,2.81,14.344
04/09/2019 17:34:12,2.87,14.344
04/09/2019 17:34:24,2.75,14.344
04/09/2019 17:34:36,2.81,14.344
04/09/2019 17:34:48,2.87,14.344
04/09/2019 17:35:00,2.81,14.344
04/09/2019 17:35:12,2.81,14.344
04/09/2019 17:35:24,2.81,14.313
04/09/2019 17:35:36,2.81,14.313
04/09/2019 17:35:48,2.81,14.313
04/09/2019 17:36:00,2.81,14.313
04/09/2019 17:36:12,2.87,14.313
04/09/2019 17:36:24,2.81,14.313
04/09/2019 17:36:36,2.81,14.313
04/09/2019 17:36:48,2.81,14.313
04/09/2019 17:37:00,2.81,14.313
04/09/2019 17:37:12,2.81,14.344
04/09/2019 17:37:24,2.81,14.313
04/09/2019 17:37:36,2.81,14.344
04/09/2019 17:37:48,2.81,14.313
04/09/2019 17:38:00,2.81,14.313
04/09/2019 17:38:12,2.81,14.313
04/09/2019 17:38:24,2.81,14.344
04/09/2019 17:38:36,2.81,14.344
04/09/2019 17:38:48,2.81,14.344
04/09/2019 17:39:00,2.81,14.344
04/09/2019 17:39:12,2.81,14.344
04/09/2019 17:39:24,2.81,14.344
04/09/2019 17:39:36,2.81,14.344
04/09/2019 17:39:48,2.87,14.344
04/09/2019 17:40:00,2.81,14.344
04/09/2019 17:40:12,2.81,14.344
04/09/2019 17:40:24,2.87,14.344
04/09/2019 17:40:36,2.81,14.344
04/09/2019 17:40:48,2.81,14.344
04/09/2019 17:41:00,2.81,14.344
04/09/2019 17:41:12,2.81,14.344
04/09/2019 17:41:24,2.87,14.344
04/09/2019 17:41:36,2.75,14.344
04/09/2019 17:41:48,2.81,14.344
04/09/2019 17:42:00,2.75,14.344
04/09/2019 17:42:12,2.81,14.344
04/09/2019 17:42:24,2.81,14.344
04/09/2019 17:42:36,2.81,14.344
04/09/2019 17:42:48,2.81,14.344
04/09/2019 17:43:00,2.81,14.344
04/09/2019 17:43:12,2.81,14.344
04/09/2019 17:43:24,2.81,14.344
04/09/2019 17:43:36,2.75,14.344
04/09/2019 17:43:48,2.81,14.359
04/09/2019 17:44:00,2.81,14.344
04/09/2019 17:44:12,2.81,14.344
04/09/2019 17:44:24,2.81,14.359
04/09/2019 17:44:36,2.81,14.359
04/09/2019 17:44:48,2.75,14.359
04/09/2019 17:45:00,2.75,14.359
04/09/2019 17:45:12,2.75,14.359
04/09/2019 17:45:24,2.81,14.359
04/09/2019 17:45:36,2.81,14.359
04/09/2019 17:45:48,2.81,14.359
04/09/2019 17:46:00,2.75,14.359
04/09/2019 17:46:12,2.81,14.359
04/09/2019 17:46:24,2.75,14.375
04/09/2019 17:46:36,2.81,14.406
04/09/2019 17:46:48,2.81,14.406
04/09/2019 17:47:00,2.87,14.406
04/09/2019 17:47:12,2.81,14.422
04/09/2019 17:47:24,2.87,14.406
04/09/2019 17:47:36,2.81,14.422
04/09/2019 17:47:48,2.75,14.422
04/09/2019 17:48:00,2.75,14.406
04/09/2019 17:48:12,2.81,14.422
04/09/2019 17:48:24,2.81,14.422
04/09/2019 17:48:36,2.81,14.422
04/09/2019 17:48:48,2.87,14.422
04/09/2019 17:49:00,2.81,14.422
04/09/2019 17:49:12,2.75,14.406
04/09/2019 17:49:24,2.81,14.406
04/09/2019 17:49:36,2.87,14.375
04/09/2019 17:49:48,2.81,14.375
04/09/2019 17:50:00,2.75,14.406
04/09/2019 17:50:12,2.87,14.422
04/09/2019 17:50:24,2.81,14.422
04/09/2019 17:50:36,2.87,14.422
04/09/2019 17:50:48,2.75,14.422
04/09/2019 17:51:00,2.81,14.422
04/09/2019 17:51:12,2.87,14.422
04/09/2019 17:51:24,2.75,14.422
04/09/2019 17:51:36,3.00,14.422
04/09/2019 17:51:48,2.87,14.422
04/09/2019 17:52:00,2.81,14.422
04/09/2019 17:52:12,2.75,14.422
04/09/2019 17:52:24,2.75,14.422
04/09/2019 17:52:36,2.81,14.422
04/09/2019 17:52:48,2.81,14.438
04/09/2019 17:53:00,2.81,14.422
04/09/2019 17:53:12,2.81,14.438
04/09/2019 17:53:24,2.81,14.438
04/09/2019 17:53:36,2.81,14.422
04/09/2019 17:53:48,2.75,14.422
04/09/2019 17:54:00,2.81,14.422
04/09/2019 17:54:12,2.75,14.422
04/09/2019 17:54:24,2.75,14.422
04/09/2019 17:54:36,2.87,14.422
04/09/2019 17:54:48,2.75,14.422
04/09/2019 17:55:00,9.00,14.406
04/09/2019 17:55:12,21.31,14.359
04/09/2019 17:55:24,26.25,14.359
04/09/2019 17:55:36,17.12,14.359
04/09/2019 17:55:48,6.56,14.344
04/09/2019 17:56:00,2.81,14.359
04/09/2019 17:56:12,2.81,14.359
04/09/2019 17:56:24,2.81,14.375
04/09/2019 17:56:36,2.87,14.406
04/09/2019 17:56:48,9.00,14.375
04/09/2019 17:57:00,20.12,14.359
04/09/2019 17:57:12,26.31,14.344
04/09/2019 17:57:24,29.62,14.344
04/09/2019 17:57:36,27.06,14.344
04/09/2019 17:57:48,17.25,14.344
04/09/2019 17:58:00,3.00,14.344
04/09/2019 17:58:12,2.81,14.359
04/09/2019 17:58:24,2.81,14.359
04/09/2019 17:58:36,2.87,14.375
04/09/2019 17:58:48,2.81,14.375
04/09/2019 17:59:00,2.81,14.406
04/09/2019 17:59:12,4.06,14.406
04/09/2019 17:59:24,15.18,14.359
04/09/2019 17:59:36,22.12,14.359
04/09/2019 17:59:48,24.81,14.359
04/09/2019 18:00:00,23.00,14.344
04/09/2019 18:00:12,12.12,14.344
04/09/2019 18:00:24,2.87,14.359
04/09/2019 18:00:36,2.87,14.375
04/09/2019 18:00:48,5.62,14.375
04/09/2019 18:01:00,8.43,14.359
04/09/2019 18:01:12,4.81,14.359
04/09/2019 18:01:24,2.81,14.375
04/09/2019 18:01:36,4.43,14.375
04/09/2019 18:01:48,17.31,14.359
04/09/2019 18:02:00,27.93,14.359
04/09/2019 18:02:12,35.93,14.359
04/09/2019 18:02:24,45.00,14.359
04/09/2019 18:02:36,52.31,14.250
04/09/2019 18:02:48,53.12,14.125
04/09/2019 18:03:00,44.00,14.125
04/09/2019 18:03:12,29.62,14.234
04/09/2019 18:03:24,13.50,14.297
04/09/2019 18:03:36,2.87,14.313
04/09/2019 18:03:48,2.87,14.344
04/09/2019 18:04:00,2.81,14.344
04/09/2019 18:04:12,2.75,14.344
04/09/2019 18:04:24,2.81,14.344
04/09/2019 18:04:36,16.87,14.344
04/09/2019 18:04:48,32.37,14.344
04/09/2019 18:05:00,50.43,14.344
04/09/2019 18:05:12,65.93,14.141
04/09/2019 18:05:24,74.31,13.734
04/09/2019 18:05:36,70.81,13.500
04/09/2019 18:05:48,83.06,13.422
04/09/2019 18:06:00,83.50,13.266
04/09/2019 18:06:12,63.68,13.328
04/09/2019 18:06:24,45.12,13.734
04/09/2019 18:06:36,23.81,14.063
04/09/2019 18:06:48,2.87,14.203
04/09/2019 18:07:00,2.81,14.281
04/09/2019 18:07:12,2.81,14.313
04/09/2019 18:07:24,2.87,14.344
04/09/2019 18:07:36,2.81,14.344
04/09/2019 18:07:48,2.81,14.344
04/09/2019 18:08:00,2.81,14.344
04/09/2019 18:08:12,2.81,14.344
04/09/2019 18:08:24,2.87,14.344
04/09/2019 18:08:36,2.81,14.344
04/09/2019 18:08:48,2.81,14.344
04/09/2019 18:09:00,2.87,14.344
04/09/2019 18:09:12,5.25,14.344
04/09/2019 18:09:24,3.68,14.344
04/09/2019 18:09:36,3.81,14.359
04/09/2019 18:09:48,4.81,14.359
04/09/2019 18:10:00,2.81,14.344
04/09/2019 18:10:12,2.87,14.344
04/09/2019 18:10:24,2.87,14.344
04/09/2019 18:10:36,11.62,14.344
04/09/2019 18:10:48,27.87,14.344
04/09/2019 18:11:00,45.87,14.344
04/09/2019 18:11:12,64.56,14.281
04/09/2019 18:11:24,73.12,13.953
04/09/2019 18:11:36,74.93,13.703
04/09/2019 18:11:48,94.75,13.484
04/09/2019 18:12:00,79.31,13.266
04/09/2019 18:12:12,59.06,13.422
04/09/2019 18:12:24,38.50,13.875
04/09/2019 18:12:36,18.00,14.125
04/09/2019 18:12:48,2.87,14.234
04/09/2019 18:13:00,2.87,14.297
04/09/2019 18:13:12,2.87,14.313
04/09/2019 18:13:24,2.87,14.344
04/09/2019 18:13:36,4.87,14.344
04/09/2019 18:13:48,19.43,14.344
04/09/2019 18:14:00,36.93,14.344
04/09/2019 18:14:12,54.31,14.344
04/09/2019 18:14:24,66.37,14.234
04/09/2019 18:14:36,71.87,13.953
04/09/2019 18:14:48,70.93,13.797
04/09/2019 18:15:00,68.81,13.719
04/09/2019 18:15:12,56.31,13.828
04/09/2019 18:15:24,59.62,14.031
04/09/2019 18:15:36,49.31,14.141
04/09/2019 18:15:48,17.62,14.250
04/09/2019 18:16:00,2.87,14.297
04/09/2019 18:16:12,2.87,14.313
04/09/2019 18:16:24,2.87,14.313
04/09/2019 18:16:36,2.87,14.344
04/09/2019 18:16:48,2.87,14.344
04/09/2019 18:17:00,2.87,14.344
04/09/2019 18:17:12,18.18,14.344
04/09/2019 18:17:24,33.37,14.344
04/09/2019 18:17:36,50.31,14.359
04/09/2019 18:17:48,58.50,14.344
04/09/2019 18:18:00,69.87,14.234
04/09/2019 18:18:12,61.93,13.891
04/09/2019 18:18:24,42.87,14.078
04/09/2019 18:18:36,22.87,14.234
04/09/2019 18:18:48,3.00,14.281
04/09/2019 18:19:00,2.87,14.297
04/09/2019 18:19:12,2.87,14.313
04/09/2019 18:19:24,2.87,14.344
04/09/2019 18:19:36,2.87,14.344
04/09/2019 18:19:48,2.87,14.344
04/09/2019 18:20:00,3.31,14.344
04/09/2019 18:20:12,2.87,14.344
04/09/2019 18:20:24,3.75,14.344
04/09/2019 18:20:36,3.06,14.359
04/09/2019 18:20:48,2.87,14.344
04/09/2019 18:21:00,2.81,14.344
04/09/2019 18:21:12,3.00,14.359
04/09/2019 18:21:24,2.87,14.344
04/09/2019 18:21:36,2.87,14.344
04/09/2019 18:21:48,2.87,14.359
04/09/2019 18:22:00,2.87,14.359
04/09/2019 18:22:12,2.87,14.359
04/09/2019 18:22:24,2.87,14.359
04/09/2019 18:22:36,2.87,14.344
04/09/2019 18:22:48,2.81,14.344
04/09/2019 18:23:00,2.87,14.344
04/09/2019 18:23:12,2.81,14.359
04/09/2019 18:23:24,2.81,14.359
04/09/2019 18:23:36,2.81,14.344
04/09/2019 18:23:48,3.43,14.344
04/09/2019 18:24:00,2.81,14.344
04/09/2019 18:24:12,2.87,14.344
04/09/2019 18:24:24,2.87,14.344
04/09/2019 18:24:36,2.87,14.344
04/09/2019 18:24:48,2.87,14.344
04/09/2019 18:25:00,2.87,14.344
04/09/2019 18:25:12,2.81,14.344
04/09/2019 18:25:24,2.87,14.344
04/09/2019 18:25:36,2.87,14.344
04/09/2019 18:25:48,2.81,14.344
04/09/2019 18:26:00,2.87,14.344
04/09/2019 18:26:12,2.87,14.344
04/09/2019 18:26:24,2.81,14.344
04/09/2019 18:26:36,2.87,14.344
04/09/2019 18:26:48,2.87,14.344
04/09/2019 18:27:00,2.81,14.344
04/09/2019 18:27:12,2.87,14.344
04/09/2019 18:27:24,2.87,14.344
04/09/2019 18:27:36,2.81,14.344
04/09/2019 18:27:48,2.81,14.344
04/09/2019 18:28:00,2.81,14.344
04/09/2019 18:28:12,2.75,14.344
04/09/2019 18:28:24,2.87,14.344
04/09/2019 18:28:36,2.81,14.344
04/09/2019 18:28:48,2.81,14.344
04/09/2019 18:29:00,2.81,14.344
04/09/2019 18:29:12,2.81,14.344
04/09/2019 18:29:24,2.87,14.344
04/09/2019 18:29:36,2.87,14.344
04/09/2019 18:29:48,2.81,14.344
04/09/2019 18:30:00,2.87,14.344
04/09/2019 18:30:12,2.87,14.344
04/09/2019 18:30:24,2.87,14.344
04/09/2019 18:30:36,2.81,14.344
04/09/2019 18:30:48,2.87,14.359
04/09/2019 18:31:00,2.87,14.359
04/09/2019 18:31:12,2.81,14.359
04/09/2019 18:31:24,2.81,14.359
04/09/2019 18:31:36,2.81,14.344
04/09/2019 18:31:48,2.87,14.344
04/09/2019 18:32:00,2.87,14.344
04/09/2019 18:32:12,3.93,14.344
04/09/2019 18:32:24,17.06,14.344
04/09/2019 18:32:36,32.93,14.344
04/09/2019 18:32:48,48.00,14.359
04/09/2019 18:33:00,61.37,14.313
04/09/2019 18:33:12,62.81,14.109
04/09/2019 18:33:24,57.25,14.109
04/09/2019 18:33:36,74.25,14.016
04/09/2019 18:33:48,89.18,13.781
04/09/2019 18:34:00,81.75,13.547
04/09/2019 18:34:12,65.75,13.563
04/09/2019 18:34:24,44.00,13.875
04/09/2019 18:34:36,21.37,14.125
04/09/2019 18:34:48,3.00,14.234
04/09/2019 18:35:00,3.00,14.297
04/09/2019 18:35:12,2.87,14.313
04/09/2019 18:35:24,2.81,14.313
04/09/2019 18:35:36,2.81,14.344
04/09/2019 18:35:48,2.87,14.344
04/09/2019 18:36:00,2.87,14.344
04/09/2019 18:36:12,2.87,14.344
04/09/2019 18:36:24,2.81,14.344
04/09/2019 18:36:36,8.43,14.344
04/09/2019 18:36:48,23.43,14.344
04/09/2019 18:37:00,40.06,14.344
04/09/2019 18:37:12,53.12,14.344
04/09/2019 18:37:24,58.56,14.281
04/09/2019 18:37:36,58.12,14.234
04/09/2019 18:37:48,56.43,14.234
04/09/2019 18:38:00,54.62,14.188
04/09/2019 18:38:12,37.68,14.234
04/09/2019 18:38:24,15.62,14.281
04/09/2019 18:38:36,3.00,14.313
04/09/2019 18:38:48,2.87,14.344
04/09/2019 18:39:00,2.87,14.344
04/09/2019 18:39:12,2.87,14.344
04/09/2019 18:39:24,4.00,14.344
04/09/2019 18:39:36,18.37,14.344
04/09/2019 18:39:48,35.43,14.344
04/09/2019 18:40:00,53.25,14.344
04/09/2019 18:40:12,67.18,14.141
04/09/2019 18:40:24,70.81,13.875
04/09/2019 18:40:36,67.43,13.719
04/09/2019 18:40:48,66.93,13.656
04/09/2019 18:41:00,59.06,13.641
04/09/2019 18:41:12,40.81,13.844
04/09/2019 18:41:24,16.62,14.125
04/09/2019 18:41:36,2.87,14.234
04/09/2019 18:41:48,3.00,14.281
04/09/2019 18:42:00,2.87,14.297
04/09/2019 18:42:12,3.00,14.313
04/09/2019 18:42:24,5.06,14.313
04/09/2019 18:42:36,19.87,14.313
04/09/2019 18:42:48,37.68,14.344
04/09/2019 18:43:00,55.31,14.344
04/09/2019 18:43:12,68.56,14.078
04/09/2019 18:43:24,71.87,13.875
04/09/2019 18:43:36,69.37,13.766
04/09/2019 18:43:48,80.43,13.703
04/09/2019 18:44:00,64.00,13.656
04/09/2019 18:44:12,47.31,13.844
04/09/2019 18:44:24,27.81,14.109
04/09/2019 18:44:36,3.06,14.234
04/09/2019 18:44:48,2.87,14.281
04/09/2019 18:45:00,3.00,14.297
04/09/2019 18:45:12,3.00,14.297
04/09/2019 18:45:24,4.81,14.313
04/09/2019 18:45:36,2.87,14.313
04/09/2019 18:45:48,2.87,14.313
04/09/2019 18:46:00,2.87,14.313
04/09/2019 18:46:12,4.18,14.313
04/09/2019 18:46:24,2.87,14.313
04/09/2019 18:46:36,2.87,14.313
04/09/2019 18:46:48,10.62,14.313
04/09/2019 18:47:00,26.62,14.344
04/09/2019 18:47:12,44.18,14.344
04/09/2019 18:47:24,57.43,14.281
04/09/2019 18:47:36,59.12,14.203
04/09/2019 18:47:48,55.00,14.109
04/09/2019 18:48:00,66.75,14.078
04/09/2019 18:48:12,59.56,13.938
04/09/2019 18:48:24,41.06,14.063
04/09/2019 18:48:36,20.75,14.203
04/09/2019 18:48:48,3.00,14.281
04/09/2019 18:49:00,3.00,14.297
04/09/2019 18:49:12,3.00,14.313
04/09/2019 18:49:24,2.87,14.313
04/09/2019 18:49:36,2.87,14.313
04/09/2019 18:49:48,4.25,14.313
04/09/2019 18:50:00,2.87,14.313
04/09/2019 18:50:12,2.87,14.313
04/09/2019 18:50:24,5.06,14.313
04/09/2019 18:50:36,20.25,14.313
04/09/2019 18:50:48,38.50,14.344
04/09/2019 18:51:00,54.00,14.297
04/09/2019 18:51:12,62.43,14.172
04/09/2019 18:51:24,65.00,13.969
04/09/2019 18:51:36,65.31,13.906
04/09/2019 18:51:48,63.50,13.875
04/09/2019 18:52:00,51.25,13.891
04/09/2019 18:52:12,29.37,14.109
04/09/2019 18:52:24,3.12,14.234
04/09/2019 18:52:36,3.00,14.281
04/09/2019 18:52:48,2.87,14.297
04/09/2019 18:53:00,2.81,14.313
04/09/2019 18:53:12,5.06,14.313
04/09/2019 18:53:24,20.00,14.313
04/09/2019 18:53:36,38.68,14.344
04/09/2019 18:53:48,57.31,14.297
04/09/2019 18:54:00,59.93,14.063
04/09/2019 18:54:12,70.43,13.797
04/09/2019 18:54:24,62.87,13.672
04/09/2019 18:54:36,42.43,13.875
04/09/2019 18:54:48,21.31,14.125
04/09/2019 18:55:00,3.00,14.234
04/09/2019 18:55:12,3.00,14.281
04/09/2019 18:55:24,2.87,14.313
04/09/2019 18:55:36,2.87,14.313
04/09/2019 18:55:48,2.81,14.313
04/09/2019 18:56:00,2.87,14.313
04/09/2019 18:56:12,3.00,14.313
04/09/2019 18:56:24,2.87,14.313
04/09/2019 18:56:36,4.06,14.344
04/09/2019 18:56:48,2.87,14.344
04/09/2019 18:57:00,2.87,14.344
04/09/2019 18:57:12,2.87,14.344
04/09/2019 18:57:24,3.12,14.344
04/09/2019 18:57:36,17.56,14.344
04/09/2019 18:57:48,35.50,14.344
04/09/2019 18:58:00,53.18,14.313
04/09/2019 18:58:12,60.87,14.125
04/09/2019 18:58:24,63.37,13.969
04/09/2019 18:58:36,65.12,13.797
04/09/2019 18:58:48,44.50,13.891
04/09/2019 18:59:00,22.37,14.125
04/09/2019 18:59:12,3.00,14.234
04/09/2019 18:59:24,2.87,14.297
04/09/2019 18:59:36,3.00,14.313
04/09/2019 18:59:48,2.87,14.313
04/09/2019 19:00:00,9.31,14.313
04/09/2019 19:00:12,25.56,14.344
04/09/2019 19:00:24,45.18,14.344
04/09/2019 19:00:36,56.68,14.234
04/09/2019 19:00:48,61.62,14.031
04/09/2019 19:01:00,60.87,13.891
04/09/2019 19:01:12,68.37,13.828
04/09/2019 19:01:24,62.37,13.766
04/09/2019 19:01:36,43.06,13.906
04/09/2019 19:01:48,20.87,14.141
04/09/2019 19:02:00,3.00,14.234
04/09/2019 19:02:12,3.00,14.281
04/09/2019 19:02:24,3.00,14.297
04/09/2019 19:02:36,3.00,14.313
04/09/2019 19:02:48,2.87,14.313
04/09/2019 19:03:00,2.87,14.313
04/09/2019 19:03:12,5.37,14.313
04/09/2019 19:03:24,20.31,14.344
04/09/2019 19:03:36,38.68,14.344
04/09/2019 19:03:48,56.93,14.281
04/09/2019 19:04:00,63.31,14.016
04/09/2019 19:04:12,57.00,13.891
04/09/2019 19:04:24,59.25,13.828
04/09/2019 19:04:36,39.43,13.969
04/09/2019 19:04:48,16.93,14.172
04/09/2019 19:05:00,3.00,14.250
04/09/2019 19:05:12,2.87,14.297
04/09/2019 19:05:24,2.87,14.313
04/09/2019 19:05:36,2.87,14.313
04/09/2019 19:05:48,2.87,14.313
04/09/2019 19:06:00,3.00,14.313
04/09/2019 19:06:12,13.00,14.313
04/09/2019 19:06:24,30.75,14.344
04/09/2019 19:06:36,48.87,14.359
04/09/2019 19:06:48,59.06,14.172
04/09/2019 19:07:00,71.06,13.906
04/09/2019 19:07:12,60.25,13.719
04/09/2019 19:07:24,56.93,13.781
04/09/2019 19:07:36,42.62,13.953
04/09/2019 19:07:48,20.00,14.172
04/09/2019 19:08:00,3.06,14.250
04/09/2019 19:08:12,3.00,14.297
04/09/2019 19:08:24,2.87,14.313
04/09/2019 19:08:36,2.87,14.313
04/09/2019 19:08:48,12.50,14.313
04/09/2019 19:09:00,29.87,14.344
04/09/2019 19:09:12,48.56,14.359
04/09/2019 19:09:24,60.00,14.172
04/09/2019 19:09:36,61.12,13.938
04/09/2019 19:09:48,59.62,13.828
04/09/2019 19:10:00,58.43,13.797
04/09/2019 19:10:12,50.37,13.828
04/09/2019 19:10:24,30.06,14.078
04/09/2019 19:10:36,6.12,14.234
04/09/2019 19:10:48,2.87,14.281
04/09/2019 19:11:00,2.87,14.313
04/09/2019 19:11:12,3.00,14.313
04/09/2019 19:11:24,2.87,14.313
04/09/2019 19:11:36,13.37,14.344
04/09/2019 19:11:48,30.68,14.359
04/09/2019 19:12:00,49.12,14.344
04/09/2019 19:12:12,58.06,14.172
04/09/2019 19:12:24,61.75,13.953
04/09/2019 19:12:36,59.25,13.797
04/09/2019 19:12:48,62.68,13.875
04/09/2019 19:13:00,46.75,13.906
04/09/2019 19:13:12,43.12,14.141
04/09/2019 19:13:24,48.31,14.172
04/09/2019 19:13:36,28.37,14.250
04/09/2019 19:13:48,4.00,14.297
04/09/2019 19:14:00,2.87,14.313
04/09/2019 19:14:12,2.87,14.313
04/09/2019 19:14:24,2.87,14.313
04/09/2019 19:14:36,2.87,14.313
04/09/2019 19:14:48,2.87,14.313
04/09/2019 19:15:00,2.87,14.313
04/09/2019 19:15:12,2.87,14.313
04/09/2019 19:15:24,2.87,14.313
04/09/2019 19:15:36,16.75,14.344
04/09/2019 19:15:48,33.93,14.359
04/09/2019 19:16:00,48.62,14.359
04/09/2019 19:16:12,53.06,14.344
04/09/2019 19:16:24,53.62,14.297
04/09/2019 19:16:36,55.00,14.297
04/09/2019 19:16:48,39.43,14.297
04/09/2019 19:17:00,18.00,14.313
04/09/2019 19:17:12,3.00,14.344
04/09/2019 19:17:24,3.00,14.344
04/09/2019 19:17:36,2.87,14.344
04/09/2019 19:17:48,2.87,14.344
04/09/2019 19:18:00,2.87,14.344
04/09/2019 19:18:12,3.00,14.313
04/09/2019 19:18:24,2.87,14.313
04/09/2019 19:18:36,6.62,14.313
04/09/2019 19:18:48,22.18,14.344
04/09/2019 19:19:00,39.43,14.359
04/09/2019 19:19:12,49.18,14.359
04/09/2019 19:19:24,51.50,14.344
04/09/2019 19:19:36,53.43,14.313
04/09/2019 19:19:48,54.81,14.234
04/09/2019 19:20:00,44.62,14.250
04/09/2019 19:20:12,46.18,14.281
04/09/2019 19:20:24,25.18,14.313
04/09/2019 19:20:36,3.06,14.313
04/09/2019 19:20:48,3.00,14.313
04/09/2019 19:21:00,2.87,14.313
04/09/2019 19:21:12,2.87,14.313
04/09/2019 19:21:24,2.87,14.313
04/09/2019 19:21:36,7.37,14.313
04/09/2019 19:21:48,24.00,14.344
04/09/2019 19:22:00,40.81,14.359
04/09/2019 19:22:12,49.31,14.344
04/09/2019 19:22:24,61.50,14.234
04/09/2019 19:22:36,55.31,14.172
04/09/2019 19:22:48,53.31,14.063
04/09/2019 19:23:00,33.06,14.172
04/09/2019 19:23:12,8.93,14.281
04/09/2019 19:23:24,2.87,14.313
04/09/2019 19:23:36,2.87,14.313
04/09/2019 19:23:48,3.00,14.313
04/09/2019 19:24:00,2.87,14.313
04/09/2019 19:24:12,4.87,14.313
04/09/2019 19:24:24,20.43,14.344
04/09/2019 19:24:36,38.43,14.359
04/09/2019 19:24:48,47.62,14.344
04/09/2019 19:25:00,46.75,14.313
04/09/2019 19:25:12,45.12,14.313
04/09/2019 19:25:24,58.75,14.234
04/09/2019 19:25:36,37.50,14.203
04/09/2019 19:25:48,16.93,14.297
04/09/2019 19:26:00,2.87,14.313
04/09/2019 19:26:12,2.87,14.313
04/09/2019 19:26:24,3.43,14.344
04/09/2019 19:26:36,2.87,14.344
04/09/2019 19:26:48,2.81,14.344
04/09/2019 19:27:00,16.12,14.344
04/09/2019 19:27:12,33.00,14.359
04/09/2019 19:27:24,42.62,14.359
04/09/2019 19:27:36,42.81,14.359
04/09/2019 19:27:48,43.00,14.359
04/09/2019 19:28:00,42.62,14.359
04/09/2019 19:28:12,40.18,14.344
04/09/2019 19:28:24,25.00,14.344
04/09/2019 19:28:36,3.00,14.344
04/09/2019 19:28:48,2.87,14.344
04/09/2019 19:29:00,2.87,14.344
04/09/2019 19:29:12,2.87,14.344
04/09/2019 19:29:24,13.68,14.344
04/09/2019 19:29:36,34.12,14.359
04/09/2019 19:29:48,48.12,14.344
04/09/2019 19:30:00,52.75,14.281
04/09/2019 19:30:12,41.18,14.281
04/09/2019 19:30:24,48.50,14.297
04/09/2019 19:30:36,29.43,14.313
04/09/2019 19:30:48,9.37,14.344
04/09/2019 19:31:00,2.87,14.344
04/09/2019 19:31:12,2.87,14.344
04/09/2019 19:31:24,2.81,14.344
04/09/2019 19:31:36,2.87,14.344
04/09/2019 19:31:48,2.81,14.344
04/09/2019 19:32:00,2.81,14.344
04/09/2019 19:32:12,2.75,14.344
04/09/2019 19:32:24,16.68,14.344
04/09/2019 19:32:36,32.37,14.359
04/09/2019 19:32:48,40.12,14.359
04/09/2019 19:33:00,38.31,14.359
04/09/2019 19:33:12,36.18,14.359
04/09/2019 19:33:24,43.00,14.359
04/09/2019 19:33:36,63.81,14.281
04/09/2019 19:33:48,60.06,14.000
04/09/2019 19:34:00,41.31,14.109
04/09/2019 19:34:12,21.50,14.234
04/09/2019 19:34:24,2.87,14.297
04/09/2019 19:34:36,2.87,14.313
04/09/2019 19:34:48,2.87,14.313
04/09/2019 19:35:00,2.87,14.313
04/09/2019 19:35:12,3.00,14.313
04/09/2019 19:35:24,2.87,14.313
04/09/2019 19:35:36,2.87,14.313
04/09/2019 19:35:48,9.81,14.344
04/09/2019 19:36:00,25.87,14.344
04/09/2019 19:36:12,36.31,14.359
04/09/2019 19:36:24,38.18,14.359
04/09/2019 19:36:36,36.37,14.359
04/09/2019 19:36:48,36.37,14.359
04/09/2019 19:37:00,54.81,14.344
04/09/2019 19:37:12,34.62,14.313
04/09/2019 19:37:24,16.06,14.313
04/09/2019 19:37:36,2.87,14.344
04/09/2019 19:37:48,2.87,14.313
04/09/2019 19:38:00,2.81,14.313
04/09/2019 19:38:12,2.87,14.313
04/09/2019 19:38:24,2.87,14.313
04/09/2019 19:38:36,2.87,14.344
04/09/2019 19:38:48,12.50,14.344
04/09/2019 19:39:00,21.62,14.344
04/09/2019 19:39:12,3.62,14.344
04/09/2019 19:39:24,2.87,14.344
04/09/2019 19:39:36,3.81,14.344
04/09/2019 19:39:48,19.43,14.359
04/09/2019 19:40:00,25.62,14.359
04/09/2019 19:40:12,27.43,14.359
04/09/2019 19:40:24,23.81,14.359
04/09/2019 19:40:36,2.87,14.359
04/09/2019 19:40:48,2.81,14.344
04/09/2019 19:41:00,2.87,14.344
04/09/2019 19:41:12,16.81,14.344
04/09/2019 19:41:24,27.75,14.359
04/09/2019 19:41:36,40.18,14.359
04/09/2019 19:41:48,20.00,14.359
04/09/2019 19:42:00,2.87,14.359
04/09/2019 19:42:12,2.87,14.344
04/09/2019 19:42:24,11.43,14.344
04/09/2019 19:42:36,27.56,14.359
04/09/2019 19:42:48,27.68,14.359
04/09/2019 19:43:00,34.50,14.359
04/09/2019 19:43:12,18.12,14.359
04/09/2019 19:43:24,2.87,14.344
04/09/2019 19:43:36,2.81,14.344
04/09/2019 19:43:48,2.87,14.344
04/09/2019 19:44:00,2.87,14.344
04/09/2019 19:44:12,2.81,14.344
04/09/2019 19:44:24,18.00,14.344
04/09/2019 19:44:36,23.43,14.359
04/09/2019 19:44:48,24.25,14.359
04/09/2019 19:45:00,24.50,14.359
04/09/2019 19:45:12,14.43,14.359
04/09/2019 19:45:24,2.87,14.344
04/09/2019 19:45:36,2.87,14.344
04/09/2019 19:45:48,2.87,14.344
04/09/2019 19:46:00,2.87,14.344
04/09/2019 19:46:12,2.81,14.313
04/09/2019 19:46:24,13.12,14.313
04/09/2019 19:46:36,18.87,14.344
04/09/2019 19:46:48,10.25,14.344
04/09/2019 19:47:00,2.75,14.344
04/09/2019 19:47:12,17.12,14.344
04/09/2019 19:47:24,17.18,14.344
04/09/2019 19:47:36,28.93,14.359
04/09/2019 19:47:48,6.50,14.359
04/09/2019 19:48:00,2.87,14.344
04/09/2019 19:48:12,2.81,14.344
04/09/2019 19:48:24,5.56,14.344
04/09/2019 19:48:36,17.75,14.344
04/09/2019 19:48:48,19.12,14.344
04/09/2019 19:49:00,19.43,14.359
04/09/2019 19:49:12,14.68,14.359
04/09/2019 19:49:24,30.25,14.359
04/09/2019 19:49:36,9.25,14.359
04/09/2019 19:49:48,2.87,14.344
04/09/2019 19:50:00,2.87,14.344
04/09/2019 19:50:12,2.81,14.344
04/09/2019 19:50:24,6.56,14.313
04/09/2019 19:50:36,20.00,14.344
04/09/2019 19:50:48,20.87,14.359
04/09/2019 19:51:00,18.31,14.344
04/09/2019 19:51:12,18.00,14.344
04/09/2019 19:51:24,16.43,14.344
04/09/2019 19:51:36,2.81,14.344
04/09/2019 19:51:48,2.81,14.344
04/09/2019 19:52:00,13.62,14.344
04/09/2019 19:52:12,16.43,14.344
04/09/2019 19:52:24,17.31,14.344
04/09/2019 19:52:36,12.37,14.359
04/09/2019 19:52:48,5.43,14.344
04/09/2019 19:53:00,2.81,14.344
04/09/2019 19:53:12,9.81,14.344
04/09/2019 19:53:24,3.62,14.344
04/09/2019 19:53:36,2.81,14.344
04/09/2019 19:53:48,7.00,14.344
04/09/2019 19:54:00,10.68,14.344
04/09/2019 19:54:12,2.81,14.344
04/09/2019 19:54:24,10.18,14.344
04/09/2019 19:54:36,2.81,14.344
04/09/2019 19:54:48,10.93,14.344
04/09/2019 19:55:00,5.12,14.344
04/09/2019 19:55:12,2.81,14.344
04/09/2019 19:55:24,2.75,14.344
04/09/2019 19:55:36,2.87,14.344
04/09/2019 19:55:48,5.93,14.344
04/09/2019 19:56:00,10.56,14.344
04/09/2019 19:56:12,10.62,14.344
04/09/2019 19:56:24,3.75,14.344
04/09/2019 19:56:36,2.81,14.344
04/09/2019 19:56:48,9.81,14.344
04/09/2019 19:57:00,3.87,14.344
04/09/2019 19:57:12,2.87,14.344
04/09/2019 19:57:24,2.75,14.344
04/09/2019 19:57:36,9.18,14.344
04/09/2019 19:57:48,9.06,14.344
04/09/2019 19:58:00,3.75,14.344
04/09/2019 19:58:12,2.75,14.344
04/09/2019 19:58:24,9.81,14.344
04/09/2019 19:58:36,9.81,14.344
04/09/2019 19:58:48,6.12,14.344
04/09/2019 19:59:00,7.12,14.344
04/09/2019 19:59:12,6.87,14.344
04/09/2019 19:59:24,2.75,14.344
04/09/2019 19:59:36,2.75,14.344
04/09/2019 19:59:48,2.81,14.344
04/09/2019 20:00:00,2.75,14.344
04/09/2019 20:00:12,9.00,14.344
04/09/2019 20:00:24,10.43,14.344
04/09/2019 20:00:36,9.81,14.344
04/09/2019 20:00:48,9.06,14.344
04/09/2019 20:01:00,4.31,14.344
04/09/2019 20:01:12,11.18,14.344
04/09/2019 20:01:24,10.62,14.344
04/09/2019 20:01:36,3.75,14.344
04/09/2019 20:01:48,2.75,14.344
04/09/2019 20:02:00,2.75,14.344
04/09/2019 20:02:12,2.75,14.313
04/09/2019 20:02:24,2.81,14.313
04/09/2019 20:02:36,2.81,14.313
04/09/2019 20:02:48,9.06,14.344
04/09/2019 20:03:00,10.18,14.344
04/09/2019 20:03:12,3.50,14.344
04/09/2019 20:03:24,2.81,14.344
04/09/2019 20:03:36,9.12,14.344
04/09/2019 20:03:48,10.50,14.344
04/09/2019 20:04:00,9.06,14.344
04/09/2019 20:04:12,2.81,14.344
04/09/2019 20:04:24,10.31,14.344
04/09/2019 20:04:36,9.43,14.344
04/09/2019 20:04:48,8.75,14.344
04/09/2019 20:05:00,2.81,14.344
04/09/2019 20:05:12,2.87,14.344
04/09/2019 20:05:24,3.00,14.313
04/09/2019 20:05:36,2.81,14.313
04/09/2019 20:05:48,2.81,14.313
04/09/2019 20:06:00,2.87,14.313
04/09/2019 20:06:12,2.87,14.313
04/09/2019 20:06:24,2.87,14.313
04/09/2019 20:06:36,2.75,14.313
04/09/2019 20:06:48,2.81,14.344
04/09/2019 20:07:00,2.81,14.313
04/09/2019 20:07:12,2.87,14.313
04/09/2019 20:07:24,2.81,14.313
04/09/2019 20:07:36,2.81,14.313
04/09/2019 20:07:48,2.81,14.313
04/09/2019 20:08:00,3.00,14.313
04/09/2019 20:08:12,2.87,14.313
04/09/2019 20:08:24,2.81,14.313
04/09/2019 20:08:36,2.87,14.313
04/09/2019 20:08:48,2.81,14.313
04/09/2019 20:09:00,2.87,14.313
04/09/2019 20:09:12,2.81,14.313
04/09/2019 20:09:24,2.81,14.313
04/09/2019 20:09:36,2.81,14.313
04/09/2019 20:09:48,2.81,14.313
04/09/2019 20:10:00,2.81,14.313
04/09/2019 20:10:12,2.81,14.313
04/09/2019 20:10:24,2.81,14.313
04/09/2019 20:10:36,2.81,14.313
04/09/2019 20:10:48,2.87,14.313
04/09/2019 20:11:00,2.81,14.313
04/09/2019 20:11:12,2.81,14.313
04/09/2019 20:11:24,2.81,14.313
04/09/2019 20:11:36,2.81,14.313
04/09/2019 20:11:48,2.87,14.313
04/09/2019 20:12:00,2.81,14.313
04/09/2019 20:12:12,2.81,14.313
04/09/2019 20:12:24,2.81,14.313
04/09/2019 20:12:36,2.75,14.313
04/09/2019 20:12:48,2.81,14.313
04/09/2019 20:13:00,2.81,14.313
04/09/2019 20:13:12,2.81,14.313
04/09/2019 20:13:24,2.81,14.313
04/09/2019 20:13:36,2.68,14.313
04/09/2019 20:13:48,2.81,14.313
04/09/2019 20:14:00,2.81,14.313
04/09/2019 20:14:12,2.75,14.313
04/09/2019 20:14:24,2.75,14.313
04/09/2019 20:14:36,2.81,14.313
04/09/2019 20:14:48,2.75,14.313
04/09/2019 20:15:00,2.75,14.313
04/09/2019 20:15:12,2.62,14.313
04/09/2019 20:15:24,2.81,14.313
04/09/2019 20:15:36,2.81,14.313
04/09/2019 20:15:48,2.75,14.313
04/09/2019 20:16:00,2.75,14.313
04/09/2019 20:16:12,2.75,14.313
04/09/2019 20:16:24,2.75,14.313
04/09/2019 20:16:36,2.75,14.313
04/09/2019 20:16:48,2.81,14.313
04/09/2019 20:17:00,2.75,14.313
04/09/2019 20:17:12,2.75,14.313
04/09/2019 20:17:24,2.75,14.313
04/09/2019 20:17:36,2.75,14.313
04/09/2019 20:17:48,2.75,14.313
04/09/2019 20:18:00,2.81,14.313
04/09/2019 20:18:12,2.81,14.313
04/09/2019 20:18:24,2.75,14.313
04/09/2019 20:18:36,2.75,14.313
04/09/2019 20:18:48,2.75,14.313
04/09/2019 20:19:00,2.75,14.313
04/09/2019 20:19:12,2.81,14.313
04/09/2019 20:19:24,2.81,14.313
04/09/2019 20:19:36,2.81,14.313
04/09/2019 20:19:48,2.81,14.313
04/09/2019 20:20:00,2.81,14.313
04/09/2019 20:20:12,2.81,14.313
04/09/2019 20:20:24,2.75,14.313
04/09/2019 20:20:36,2.75,14.313
04/09/2019 20:20:48,2.81,14.313
04/09/2019 20:21:00,2.75,14.313
04/09/2019 20:21:12,2.75,14.313
04/09/2019 20:21:24,2.75,14.313
04/09/2019 20:21:36,2.75,14.313
04/09/2019 20:21:48,2.68,14.313
04/09/2019 20:22:00,2.81,14.313
04/09/2019 20:22:12,2.75,14.313
04/09/2019 20:22:24,2.75,14.313
04/09/2019 20:22:36,2.75,14.313
04/09/2019 20:22:48,2.75,14.313
04/09/2019 20:23:00,2.75,14.313
04/09/2019 20:23:12,2.81,14.313
04/09/2019 20:23:24,2.75,14.313
04/09/2019 20:23:36,2.75,14.313
04/09/2019 20:23:48,2.75,14.313
04/09/2019 20:24:00,2.75,14.313
04/09/2019 20:24:12,2.75,14.313
04/09/2019 20:24:24,2.75,14.313
04/09/2019 20:24:36,2.75,14.313
04/09/2019 20:24:48,2.75,14.313
04/09/2019 20:25:00,2.75,14.313
04/09/2019 20:25:12,2.81,14.313
04/09/2019 20:25:24,2.75,14.313
04/09/2019 20:25:36,2.81,14.313
04/09/2019 20:25:48,2.75,14.313
04/09/2019 20:26:00,2.75,14.313
04/09/2019 20:26:12,2.81,14.313
04/09/2019 20:26:24,2.75,14.313
04/09/2019 20:26:36,2.75,14.313
04/09/2019 20:26:48,2.75,14.313
04/09/2019 20:27:00,2.75,14.313
04/09/2019 20:27:12,2.75,14.313
04/09/2019 20:27:24,2.81,14.313
04/09/2019 20:27:36,2.75,14.313
04/09/2019 20:27:48,2.81,14.313
04/09/2019 20:28:00,2.75,14.313
04/09/2019 20:28:12,2.75,14.313
04/09/2019 20:28:24,2.75,14.313
04/09/2019 20:28:36,2.75,14.313
04/09/2019 20:28:48,2.75,14.313
04/09/2019 20:29:00,2.75,14.313
04/09/2019 20:29:12,2.81,14.313
04/09/2019 20:29:24,2.75,14.313
04/09/2019 20:29:36,2.81,14.313
04/09/2019 20:29:48,2.75,14.297
04/09/2019 20:30:00,2.75,14.297
04/09/2019 20:30:12,2.75,14.313
04/09/2019 20:30:24,2.81,14.313
04/09/2019 20:30:36,2.75,14.313
04/09/2019 20:30:48,2.75,14.313
04/09/2019 20:31:00,2.75,14.313
04/09/2019 20:31:12,2.75,14.297
04/09/2019 20:31:24,2.81,14.297
04/09/2019 20:31:36,2.75,14.297
04/09/2019 20:31:48,2.75,14.297
04/09/2019 20:32:00,2.75,14.297
04/09/2019 20:32:12,2.75,14.313
04/09/2019 20:32:24,2.75,14.297
04/09/2019 20:32:36,2.75,14.297
04/09/2019 20:32:48,2.75,14.297
04/09/2019 20:33:00,2.81,14.297
04/09/2019 20:33:12,2.75,14.297
04/09/2019 20:33:24,2.75,14.297
04/09/2019 20:33:36,2.75,14.313
04/09/2019 20:33:48,2.75,14.313
04/09/2019 20:34:00,2.75,14.313
04/09/2019 20:34:12,2.75,14.297
04/09/2019 20:34:24,2.75,14.297
04/09/2019 20:34:36,2.75,14.313
04/09/2019 20:34:48,2.81,14.313
04/09/2019 20:35:00,2.75,14.297
04/09/2019 20:35:12,2.81,14.313
04/09/2019 20:35:24,2.75,14.313
04/09/2019 20:35:36,2.75,14.313
04/09/2019 20:35:48,2.75,14.297
04/09/2019 20:36:00,2.75,14.297
04/09/2019 20:36:12,2.75,14.297
04/09/2019 20:36:24,2.75,14.297
04/09/2019 20:36:36,2.81,14.297
04/09/2019 20:36:48,2.75,14.297
04/09/2019 20:37:00,2.75,14.297
04/09/2019 20:37:12,2.81,14.313
04/09/2019 20:37:24,2.75,14.313
04/09/2019 20:37:36,2.75,14.313
04/09/2019 20:37:48,2.75,14.313
04/09/2019 20:38:00,2.75,14.313
04/09/2019 20:38:12,2.75,14.313
04/09/2019 20:38:24,2.75,14.297
04/09/2019 20:38:36,2.81,14.313
04/09/2019 20:38:48,2.75,14.313
04/09/2019 20:39:00,2.68,14.313
04/09/2019 20:39:12,2.75,14.313
04/09/2019 20:39:24,2.75,14.313
04/09/2019 20:39:36,2.75,14.313
04/09/2019 20:39:48,2.81,14.313
04/09/2019 20:40:00,2.81,14.297
04/09/2019 20:40:12,2.81,14.297
04/09/2019 20:40:24,2.81,14.313
04/09/2019 20:40:36,2.81,14.313
04/09/2019 20:40:48,2.75,14.297
04/09/2019 20:41:00,2.81,14.297
04/09/2019 20:41:12,2.75,14.297
04/09/2019 20:41:24,2.75,14.297
04/09/2019 20:41:36,2.81,14.297
04/09/2019 20:41:48,2.75,14.297
04/09/2019 20:42:00,2.81,14.313
04/09/2019 20:42:12,2.81,14.313
04/09/2019 20:42:24,2.81,14.313
04/09/2019 20:42:36,2.81,14.297
04/09/2019 20:42:48,2.81,14.297
04/09/2019 20:43:00,2.81,14.297
04/09/2019 20:43:12,2.81,14.297
04/09/2019 20:43:24,2.75,14.297
04/09/2019 20:43:36,2.75,14.313
04/09/2019 20:43:48,2.75,14.313
04/09/2019 20:44:00,2.75,14.313
04/09/2019 20:44:12,2.75,14.313
04/09/2019 20:44:24,2.75,14.313
04/09/2019 20:44:36,2.75,14.313
04/09/2019 20:44:48,2.75,14.297
04/09/2019 20:45:00,2.81,14.297
04/09/2019 20:45:12,2.75,14.297
04/09/2019 20:45:24,2.81,14.297
04/09/2019 20:45:36,2.75,14.297
04/09/2019 20:45:48,2.75,14.297
04/09/2019 20:46:00,2.75,14.281
04/09/2019 20:46:12,2.75,14.281
04/09/2019 20:46:24,2.75,14.281
04/09/2019 20:46:36,2.75,14.281
04/09/2019 20:46:48,2.75,14.281
04/09/2019 20:47:00,2.75,14.281
04/09/2019 20:47:12,2.75,14.281
04/09/2019 20:47:24,2.75,14.281
04/09/2019 20:47:36,2.75,13.938
04/09/2019 20:47:48,2.68,13.766
04/09/2019 20:48:00,2.75,14.188
04/09/2019 20:48:12,2.68,14.875
04/09/2019 20:48:24,2.56,15.719
04/09/2019 20:48:36,2.50,16.641
04/09/2019 20:48:48,2.62,17.047
04/09/2019 20:49:00,2.56,17.672
04/09/2019 20:49:12,2.68,18.125
04/09/2019 20:49:24,2.56,19.234
04/09/2019 20:49:36,2.56,20.281
04/09/2019 20:49:48,2.75,21.141
04/09/2019 20:50:00,2.68,21.938
04/09/2019 20:50:12,2.75,22.563
04/09/2019 20:50:24,2.81,23.188
04/09/2019 20:50:36,2.87,23.750
04/09/2019 20:50:48,3.00,24.219
04/09/2019 20:51:00,3.06,24.641
04/09/2019 20:51:12,3.12,24.984
04/09/2019 20:51:24,3.18,25.266
04/09/2019 20:51:36,3.25,25.516
04/09/2019 20:51:48,3.31,25.813
04/09/2019 20:52:00,3.31,26.047
04/09/2019 20:52:12,3.31,26.281
04/09/2019 20:52:24,3.37,26.453
04/09/2019 20:52:36,3.37,26.641
04/09/2019 20:52:48,3.43,26.797
04/09/2019 20:53:00,3.43,26.938
04/09/2019 20:53:12,3.25,26.750
04/09/2019 20:53:24,3.43,26.750
04/09/2019 20:53:36,3.43,26.828
04/09/2019 20:53:48,3.43,26.891
04/09/2019 20:54:00,3.50,26.984
04/09/2019 20:54:12,3.50,27.078
04/09/2019 20:54:24,3.50,27.203
04/09/2019 20:54:36,3.62,27.313
04/09/2019 20:54:48,3.62,27.375
04/09/2019 20:55:00,3.62,27.469
04/09/2019 20:55:12,3.75,27.547
04/09/2019 20:55:24,3.75,27.594
04/09/2019 20:55:36,3.75,27.656
04/09/2019 20:55:48,3.75,27.734
04/09/2019 20:56:00,3.75,27.797
04/09/2019 20:56:12,3.75,27.875
04/09/2019 20:56:24,3.75,27.922
04/09/2019 20:56:36,3.75,27.938
04/09/2019 20:56:48,3.75,27.984
04/09/2019 20:57:00,3.81,28.031
04/09/2019 20:57:12,3.81,28.063
04/09/2019 20:57:24,3.75,28.078
04/09/2019 20:57:36,3.81,28.109
04/09/2019 20:57:48,3.81,28.156
04/09/2019 20:58:00,3.75,28.156
04/09/2019 20:58:12,3.81,28.156
04/09/2019 20:58:24,3.81,28.172
04/09/2019 20:58:36,3.81,28.203
04/09/2019 20:58:48,3.81,28.219
04/09/2019 20:59:00,3.81,28.219
04/09/2019 20:59:12,3.81,28.203
04/09/2019 20:59:24,3.81,28.219
04/09/2019 20:59:36,3.75,28.219
04/09/2019 20:59:48,3.75,28.203
04/09/2019 21:00:00,3.75,28.203
04/09/2019 21:00:12,3.75,28.219
04/09/2019 21:00:24,3.81,28.219
04/09/2019 21:00:36,3.81,28.203
04/09/2019 21:00:48,3.75,28.219
04/09/2019 21:01:00,3.81,28.219
04/09/2019 21:01:12,3.75,28.219
04/09/2019 21:01:24,3.75,28.203
04/09/2019 21:01:36,3.81,28.203
04/09/2019 21:01:48,3.81,28.203
04/09/2019 21:02:00,3.81,28.203
04/09/2019 21:02:12,3.81,28.172
04/09/2019 21:02:24,3.81,28.125
04/09/2019 21:02:36,3.81,28.125
04/09/2019 21:02:48,3.81,28.125
04/09/2019 21:03:00,3.81,28.125
04/09/2019 21:03:12,3.81,28.125
04/09/2019 21:03:24,3.75,28.172
04/09/2019 21:03:36,3.81,28.203
04/09/2019 21:03:48,3.81,28.203
04/09/2019 21:04:00,3.87,28.203
04/09/2019 21:04:12,3.75,28.172
04/09/2019 21:04:24,3.81,28.203
04/09/2019 21:04:36,3.75,28.219
04/09/2019 21:04:48,3.81,28.219
04/09/2019 21:05:00,3.75,28.203
04/09/2019 21:05:12,3.75,28.172
04/09/2019 21:05:24,3.75,28.203
04/09/2019 21:05:36,3.75,28.203
04/09/2019 21:05:48,3.75,28.172
04/09/2019 21:06:00,3.75,28.156
04/09/2019 21:06:12,3.68,28.125
04/09/2019 21:06:24,3.68,28.125
04/09/2019 21:06:36,3.68,28.078
04/09/2019 21:06:48,3.75,28.031
04/09/2019 21:07:00,3.68,28.031
04/09/2019 21:07:12,3.68,28.016
04/09/2019 21:07:24,3.68,28.016
04/09/2019 21:07:36,3.68,27.984
04/09/2019 21:07:48,3.68,27.969
04/09/2019 21:08:00,3.68,27.969
04/09/2019 21:08:12,3.68,27.969
04/09/2019 21:08:24,3.62,27.969
04/09/2019 21:08:36,3.68,27.922
04/09/2019 21:08:48,3.68,27.891
04/09/2019 21:09:00,3.62,27.875
04/09/2019 21:09:12,3.62,27.844
04/09/2019 21:09:24,3.62,27.844
04/09/2019 21:09:36,3.62,27.828
04/09/2019 21:09:48,3.62,27.828
04/09/2019 21:10:00,3.62,27.797
04/09/2019 21:10:12,3.50,27.797
04/09/2019 21:10:24,3.50,27.781
04/09/2019 21:10:36,3.50,27.750
04/09/2019 21:10:48,3.50,27.750
04/09/2019 21:11:00,3.62,27.734
04/09/2019 21:11:12,3.62,27.734
04/09/2019 21:11:24,3.62,27.734
04/09/2019 21:11:36,3.62,27.734
04/09/2019 21:11:48,3.62,27.734
04/09/2019 21:12:00,3.50,27.703
04/09/2019 21:12:12,3.62,27.688
04/09/2019 21:12:24,3.62,27.688
04/09/2019 21:12:36,3.62,27.688
04/09/2019 21:12:48,3.62,27.703
04/09/2019 21:13:00,3.62,27.703
04/09/2019 21:13:12,3.68,27.703
04/09/2019 21:13:24,3.62,27.656
04/09/2019 21:13:36,3.62,27.641
04/09/2019 21:13:48,3.68,27.609
04/09/2019 21:14:00,3.75,27.594
04/09/2019 21:14:12,3.68,27.594
04/09/2019 21:14:24,3.68,27.594
04/09/2019 21:14:36,3.68,27.563
04/09/2019 21:14:48,3.75,27.547
04/09/2019 21:15:00,3.68,27.547
04/09/2019 21:15:12,3.75,27.547
04/09/2019 21:15:24,3.68,27.516
04/09/2019 21:15:36,3.81,27.516
04/09/2019 21:15:48,3.75,27.500
04/09/2019 21:16:00,3.75,27.453
04/09/2019 21:16:12,3.50,27.406
04/09/2019 21:16:24,3.75,27.422
04/09/2019 21:16:36,3.68,27.375
04/09/2019 21:16:48,3.68,27.375
04/09/2019 21:17:00,3.75,27.359
04/09/2019 21:17:12,3.75,27.328
04/09/2019 21:17:24,3.68,27.328
04/09/2019 21:17:36,3.75,27.328
04/09/2019 21:17:48,3.68,27.313
04/09/2019 21:18:00,3.75,27.281
04/09/2019 21:18:12,3.75,27.234
04/09/2019 21:18:24,3.75,27.219
04/09/2019 21:18:36,3.75,27.203
04/09/2019 21:18:48,3.75,27.156
04/09/2019 21:19:00,3.75,27.156
04/09/2019 21:19:12,3.68,27.125
04/09/2019 21:19:24,3.68,27.125
04/09/2019 21:19:36,3.68,27.109
04/09/2019 21:19:48,3.68,27.078
04/09/2019 21:20:00,3.68,27.063
04/09/2019 21:20:12,3.75,27.016
04/09/2019 21:20:24,3.68,26.984
04/09/2019 21:20:36,3.68,26.969
04/09/2019 21:20:48,3.68,26.922
04/09/2019 21:21:00,3.68,26.938
04/09/2019 21:21:12,3.68,26.938
04/09/2019 21:21:24,3.68,26.922
04/09/2019 21:21:36,3.68,26.891
04/09/2019 21:21:48,3.68,26.875
04/09/2019 21:22:00,3.68,26.875
04/09/2019 21:22:12,3.68,26.844
04/09/2019 21:22:24,3.68,26.828
04/09/2019 21:22:36,3.68,26.797
04/09/2019 21:22:48,3.68,26.781
04/09/2019 21:23:00,3.68,26.781
04/09/2019 21:23:12,3.62,26.781
04/09/2019 21:23:24,3.68,26.750
04/09/2019 21:23:36,3.62,26.734
04/09/2019 21:23:48,3.62,26.688
04/09/2019 21:24:00,3.68,26.672
04/09/2019 21:24:12,3.62,26.641
04/09/2019 21:24:24,3.68,26.641
04/09/2019 21:24:36,3.68,26.625
04/09/2019 21:24:48,3.62,26.594
04/09/2019 21:25:00,3.68,26.547
04/09/2019 21:25:12,3.68,26.531
04/09/2019 21:25:24,3.68,26.500
04/09/2019 21:25:36,3.62,26.500
04/09/2019 21:25:48,3.62,26.500
04/09/2019 21:26:00,3.50,26.484
04/09/2019 21:26:12,3.43,26.484
04/09/2019 21:26:24,3.50,26.453
04/09/2019 21:26:36,3.50,26.438
04/09/2019 21:26:48,3.50,26.438
04/09/2019 21:27:00,3.50,26.406
04/09/2019 21:27:12,3.50,26.406
04/09/2019 21:27:24,3.50,26.391
04/09/2019 21:27:36,3.50,26.359
04/09/2019 21:27:48,3.50,26.359
04/09/2019 21:28:00,3.50,26.344
04/09/2019 21:28:12,3.43,26.344
04/09/2019 21:28:24,3.43,26.313
04/09/2019 21:28:36,3.43,26.313
04/09/2019 21:28:48,3.43,26.313
04/09/2019 21:29:00,3.50,26.297
04/09/2019 21:29:12,3.43,26.297
04/09/2019 21:29:24,3.43,26.297
04/09/2019 21:29:36,3.37,26.281
04/09/2019 21:29:48,3.31,26.250
04/09/2019 21:30:00,3.37,26.234
04/09/2019 21:30:12,3.43,26.234
04/09/2019 21:30:24,3.37,26.250
04/09/2019 21:30:36,3.43,26.281
04/09/2019 21:30:48,3.43,26.297
04/09/2019 21:31:00,3.43,26.297
04/09/2019 21:31:12,3.43,26.344
04/09/2019 21:31:24,3.43,26.359
04/09/2019 21:31:36,3.50,26.406
04/09/2019 21:31:48,3.50,26.453
04/09/2019 21:32:00,3.50,26.500
04/09/2019 21:32:12,3.50,26.547
04/09/2019 21:32:24,3.62,26.547
04/09/2019 21:32:36,3.62,26.547
04/09/2019 21:32:48,3.18,26.453
04/09/2019 21:33:00,2.75,24.484
04/09/2019 21:33:12,2.62,23.922
04/09/2019 21:33:24,2.68,24.234
04/09/2019 21:33:36,2.75,24.547
04/09/2019 21:33:48,2.81,24.859
04/09/2019 21:34:00,2.87,25.141
04/09/2019 21:34:12,3.00,25.438
04/09/2019 21:34:24,3.00,25.703
04/09/2019 21:34:36,3.06,25.938
04/09/2019 21:34:48,3.06,26.203
04/09/2019 21:35:00,3.12,26.391
04/09/2019 21:35:12,3.18,26.594
04/09/2019 21:35:24,3.25,26.750
04/09/2019 21:35:36,3.25,26.922
04/09/2019 21:35:48,3.31,27.078
04/09/2019 21:36:00,3.25,27.219
04/09/2019 21:36:12,3.31,27.359
04/09/2019 21:36:24,3.31,27.469
04/09/2019 21:36:36,3.50,27.563
04/09/2019 21:36:48,3.43,27.656
04/09/2019 21:37:00,3.43,27.734
04/09/2019 21:37:12,3.50,27.828
04/09/2019 21:37:24,3.50,27.875
04/09/2019 21:37:36,3.62,27.922
04/09/2019 21:37:48,3.50,27.938
04/09/2019 21:38:00,3.62,27.969
04/09/2019 21:38:12,3.62,28.016
04/09/2019 21:38:24,3.62,28.063
04/09/2019 21:38:36,3.62,28.078
04/09/2019 21:38:48,3.62,28.109
04/09/2019 21:39:00,3.62,28.109
04/09/2019 21:39:12,3.62,28.125
04/09/2019 21:39:24,3.62,28.125
04/09/2019 21:39:36,3.62,28.125
04/09/2019 21:39:48,3.62,28.109
04/09/2019 21:40:00,3.62,28.078
04/09/2019 21:40:12,3.62,28.078
04/09/2019 21:40:24,3.25,27.844
04/09/2019 21:40:36,2.87,25.344
04/09/2019 21:40:48,2.81,24.734
04/09/2019 21:41:00,2.81,24.859
04/09/2019 21:41:12,2.87,25.063
04/09/2019 21:41:24,2.87,25.359
04/09/2019 21:41:36,3.00,25.594
04/09/2019 21:41:48,3.00,25.797
04/09/2019 21:42:00,3.06,26.016
04/09/2019 21:42:12,3.06,26.234
04/09/2019 21:42:24,3.06,26.406
04/09/2019 21:42:36,3.12,26.578
04/09/2019 21:42:48,3.18,26.703
04/09/2019 21:43:00,3.12,26.797
04/09/2019 21:43:12,3.18,26.938
04/09/2019 21:43:24,3.18,27.016
04/09/2019 21:43:36,3.18,27.125
04/09/2019 21:43:48,3.25,27.203
04/09/2019 21:44:00,3.18,27.234
04/09/2019 21:44:12,3.25,27.313
04/09/2019 21:44:24,3.25,27.328
04/09/2019 21:44:36,3.25,27.375
04/09/2019 21:44:48,3.25,27.406
04/09/2019 21:45:00,3.25,27.422
04/09/2019 21:45:12,3.37,27.500
04/09/2019 21:45:24,3.37,27.547
04/09/2019 21:45:36,3.43,27.563
04/09/2019 21:45:48,3.37,27.594
04/09/2019 21:46:00,3.37,27.594
04/09/2019 21:46:12,3.43,27.641
04/09/2019 21:46:24,3.43,27.609
04/09/2019 21:46:36,3.37,27.641
04/09/2019 21:46:48,3.37,27.609
04/09/2019 21:47:00,3.37,27.563
04/09/2019 21:47:12,3.43,27.594
04/09/2019 21:47:24,3.37,27.563
04/09/2019 21:47:36,3.37,27.594
04/09/2019 21:47:48,3.43,27.609
04/09/2019 21:48:00,3.43,27.609
04/09/2019 21:48:12,3.37,27.609
04/09/2019 21:48:24,3.43,27.656
04/09/2019 21:48:36,3.43,27.688
04/09/2019 21:48:48,3.43,27.688
04/09/2019 21:49:00,3.43,27.688
04/09/2019 21:49:12,3.43,27.688
04/09/2019 21:49:24,3.43,27.688
04/09/2019 21:49:36,3.50,27.656
04/09/2019 21:49:48,3.43,27.641
04/09/2019 21:50:00,3.43,27.609
04/09/2019 21:50:12,3.43,27.609
04/09/2019 21:50:24,3.50,27.609
04/09/2019 21:50:36,3.50,27.609
04/09/2019 21:50:48,3.50,27.609
04/09/2019 21:51:00,3.43,27.641
04/09/2019 21:51:12,3.50,27.641
04/09/2019 21:51:24,3.50,27.641
04/09/2019 21:51:36,3.62,27.656
04/09/2019 21:51:48,3.50,27.656
04/09/2019 21:52:00,3.50,27.656
04/09/2019 21:52:12,3.50,27.656
04/09/2019 21:52:24,3.50,27.703
04/09/2019 21:52:36,3.50,27.734
04/09/2019 21:52:48,3.50,27.750
04/09/2019 21:53:00,3.50,27.750
04/09/2019 21:53:12,3.62,27.750
04/09/2019 21:53:24,3.62,27.703
04/09/2019 21:53:36,3.62,27.688
04/09/2019 21:53:48,3.62,27.688
04/09/2019 21:54:00,3.62,27.688
04/09/2019 21:54:12,3.62,27.688
04/09/2019 21:54:24,3.68,27.688
04/09/2019 21:54:36,3.68,27.688
04/09/2019 21:54:48,3.68,27.688
04/09/2019 21:55:00,3.75,27.656
04/09/2019 21:55:12,3.68,27.641
04/09/2019 21:55:24,3.68,27.609
04/09/2019 21:55:36,3.75,27.594
04/09/2019 21:55:48,3.68,27.594
04/09/2019 21:56:00,3.68,27.563
04/09/2019 21:56:12,3.68,27.547
04/09/2019 21:56:24,3.75,27.547
04/09/2019 21:56:36,3.75,27.547
04/09/2019 21:56:48,3.75,27.516
04/09/2019 21:57:00,3.75,27.500
04/09/2019 21:57:12,3.68,27.516
04/09/2019 21:57:24,3.68,27.516
04/09/2019 21:57:36,3.75,27.516
04/09/2019 21:57:48,3.68,27.500
04/09/2019 21:58:00,3.68,27.516
04/09/2019 21:58:12,3.75,27.516
04/09/2019 21:58:24,3.75,27.500
04/09/2019 21:58:36,3.75,27.500
04/09/2019 21:58:48,3.50,27.469
04/09/2019 21:59:00,3.62,27.469
04/09/2019 21:59:12,3.50,27.453
04/09/2019 21:59:24,3.50,27.406
04/09/2019 21:59:36,3.50,27.453
04/09/2019 21:59:48,3.75,27.500
04/09/2019 22:00:00,3.75,27.516
04/09/2019 22:00:12,3.75,27.547
04/09/2019 22:00:24,3.68,27.563
04/09/2019 22:00:36,3.75,27.563
04/09/2019 22:00:48,3.75,27.594
04/09/2019 22:01:00,3.68,27.594
04/09/2019 22:01:12,3.81,27.609
04/09/2019 22:01:24,3.75,27.641
04/09/2019 22:01:36,3.81,27.641
04/09/2019 22:01:48,3.75,27.609
04/09/2019 22:02:00,3.75,27.594
04/09/2019 22:02:12,3.81,27.594
04/09/2019 22:02:24,3.81,27.563
04/09/2019 22:02:36,3.75,27.563
04/09/2019 22:02:48,3.75,27.547
04/09/2019 22:03:00,3.75,27.516
04/09/2019 22:03:12,3.75,27.500
04/09/2019 22:03:24,3.62,27.469
04/09/2019 22:03:36,3.62,27.453
04/09/2019 22:03:48,3.62,27.453
04/09/2019 22:04:00,3.62,27.422
04/09/2019 22:04:12,3.62,27.406
04/09/2019 22:04:24,3.50,27.406
04/09/2019 22:04:36,3.62,27.375
04/09/2019 22:04:48,3.62,27.375
04/09/2019 22:05:00,3.50,27.375
04/09/2019 22:05:12,3.62,27.406
04/09/2019 22:05:24,3.62,27.406
04/09/2019 22:05:36,3.62,27.406
04/09/2019 22:05:48,3.50,27.422
04/09/2019 22:06:00,3.62,27.422
04/09/2019 22:06:12,3.62,27.422
04/09/2019 22:06:24,3.62,27.422
04/09/2019 22:06:36,3.62,27.406
04/09/2019 22:06:48,3.50,27.375
04/09/2019 22:07:00,3.62,27.375
04/09/2019 22:07:12,3.50,27.359
04/09/2019 22:07:24,3.62,27.359
04/09/2019 22:07:36,3.75,27.375
04/09/2019 22:07:48,3.68,27.313
04/09/2019 22:08:00,3.62,27.234
04/09/2019 22:08:12,3.75,27.203
04/09/2019 22:08:24,3.62,27.109
04/09/2019 22:08:36,3.37,25.953
04/09/2019 22:08:48,2.56,24.141
04/09/2019 22:09:00,2.68,23.563
04/09/2019 22:09:12,2.68,23.875
04/09/2019 22:09:24,2.68,24.172
04/09/2019 22:09:36,2.81,24.391
04/09/2019 22:09:48,3.12,24.703
04/09/2019 22:10:00,3.18,25.000
04/09/2019 22:10:12,3.18,25.266
04/09/2019 22:10:24,3.18,25.563
04/09/2019 22:10:36,3.18,25.797
04/09/2019 22:10:48,3.25,25.969
04/09/2019 22:11:00,3.25,26.156
04/09/2019 22:11:12,3.31,26.297
04/09/2019 22:11:24,3.37,26.453
04/09/2019 22:11:36,3.43,26.594
04/09/2019 22:11:48,3.37,26.734
04/09/2019 22:12:00,3.37,26.844
04/09/2019 22:12:12,3.43,26.922
04/09/2019 22:12:24,3.43,27.031
04/09/2019 22:12:36,3.43,27.125
04/09/2019 22:12:48,3.43,27.156
04/09/2019 22:13:00,3.43,27.203
04/09/2019 22:13:12,3.43,27.266
04/09/2019 22:13:24,3.43,27.281
04/09/2019 22:13:36,3.43,27.328
04/09/2019 22:13:48,3.43,27.375
04/09/2019 22:14:00,3.37,27.406
04/09/2019 22:14:12,3.37,27.422
04/09/2019 22:14:24,3.43,27.469
04/09/2019 22:14:36,3.12,27.156
04/09/2019 22:14:48,3.18,25.750
04/09/2019 22:15:00,3.25,25.594
04/09/2019 22:15:12,3.31,25.609
04/09/2019 22:15:24,3.31,25.688
04/09/2019 22:15:36,3.31,25.750
04/09/2019 22:15:48,3.37,25.891
04/09/2019 22:16:00,3.43,26.016
04/09/2019 22:16:12,3.25,26.188
04/09/2019 22:16:24,3.31,26.281
04/09/2019 22:16:36,3.37,25.016
04/09/2019 22:16:48,3.31,24.141
04/09/2019 22:17:00,3.06,24.094
04/09/2019 22:17:12,2.87,24.328
04/09/2019 22:17:24,3.00,24.641
04/09/2019 22:17:36,3.06,25.016
04/09/2019 22:17:48,3.06,25.297
04/09/2019 22:18:00,3.12,25.594
04/09/2019 22:18:12,3.18,25.859
04/09/2019 22:18:24,3.18,26.094
04/09/2019 22:18:36,3.25,26.344
04/09/2019 22:18:48,3.37,26.547
04/09/2019 22:19:00,3.37,26.734
04/09/2019 22:19:12,3.37,26.922
04/09/2019 22:19:24,3.43,27.031
04/09/2019 22:19:36,3.43,27.172
04/09/2019 22:19:48,3.43,27.313
04/09/2019 22:20:00,3.43,27.406
04/09/2019 22:20:12,3.62,27.563
04/09/2019 22:20:24,3.62,27.641
04/09/2019 22:20:36,3.68,27.656
04/09/2019 22:20:48,3.68,27.703
04/09/2019 22:21:00,3.62,27.734
04/09/2019 22:21:12,3.68,27.781
04/09/2019 22:21:24,3.68,27.797
04/09/2019 22:21:36,3.68,27.828
04/09/2019 22:21:48,3.62,27.844
04/09/2019 22:22:00,3.62,27.875
04/09/2019 22:22:12,3.62,27.875
04/09/2019 22:22:24,3.62,27.875
04/09/2019 22:22:36,3.62,27.844
04/09/2019 22:22:48,3.68,27.844
04/09/2019 22:23:00,3.81,27.875
04/09/2019 22:23:12,3.81,27.891
04/09/2019 22:23:24,3.81,27.938
04/09/2019 22:23:36,3.81,27.922
04/09/2019 22:23:48,3.81,27.922
04/09/2019 22:24:00,3.81,27.922
04/09/2019 22:24:12,3.81,27.922
04/09/2019 22:24:24,3.81,27.938
04/09/2019 22:24:36,3.81,27.938
04/09/2019 22:24:48,3.81,27.922
04/09/2019 22:25:00,3.81,27.891
04/09/2019 22:25:12,3.81,27.875
04/09/2019 22:25:24,3.81,27.844
04/09/2019 22:25:36,3.81,27.844
04/09/2019 22:25:48,3.87,27.844
04/09/2019 22:26:00,3.81,27.875
04/09/2019 22:26:12,3.75,27.938
04/09/2019 22:26:24,3.75,27.984
04/09/2019 22:26:36,3.68,28.016
04/09/2019 22:26:48,3.75,28.016
04/09/2019 22:27:00,3.75,28.016
04/09/2019 22:27:12,3.62,28.016
04/09/2019 22:27:24,3.62,27.984
04/09/2019 22:27:36,3.62,27.969
04/09/2019 22:27:48,3.62,27.938
04/09/2019 22:28:00,3.62,27.922
04/09/2019 22:28:12,3.62,27.922
04/09/2019 22:28:24,3.62,27.891
04/09/2019 22:28:36,2.12,25.859
04/09/2019 22:28:48,2.68,22.547
04/09/2019 22:29:00,2.68,21.688
04/09/2019 22:29:12,2.75,21.406
04/09/2019 22:29:24,2.68,21.672
04/09/2019 22:29:36,2.75,22.172
04/09/2019 22:29:48,2.81,22.750
04/09/2019 22:30:00,3.00,23.281
04/09/2019 22:30:12,3.00,23.750
04/09/2019 22:30:24,3.06,24.141
04/09/2019 22:30:36,3.06,24.578
04/09/2019 22:30:48,3.12,24.938
04/09/2019 22:31:00,3.18,25.297
04/09/2019 22:31:12,3.25,25.563
04/09/2019 22:31:24,3.25,25.797
04/09/2019 22:31:36,3.31,26.016
04/09/2019 22:31:48,3.31,26.281
04/09/2019 22:32:00,3.31,26.453
04/09/2019 22:32:12,3.43,26.625
04/09/2019 22:32:24,3.50,26.797
04/09/2019 22:32:36,3.50,26.938
04/09/2019 22:32:48,3.62,27.109
04/09/2019 22:33:00,3.62,27.234
04/09/2019 22:33:12,3.62,27.375
04/09/2019 22:33:24,3.62,27.469
04/09/2019 22:33:36,3.81,27.563
04/09/2019 22:33:48,3.75,27.656
04/09/2019 22:34:00,3.81,27.656
04/09/2019 22:34:12,3.81,27.703
04/09/2019 22:34:24,3.75,27.734
04/09/2019 22:34:36,3.25,27.328
04/09/2019 22:34:48,3.37,27.219
04/09/2019 22:35:00,3.37,27.234
04/09/2019 22:35:12,3.43,27.281
04/09/2019 22:35:24,3.43,27.359
04/09/2019 22:35:36,3.43,27.422
04/09/2019 22:35:48,3.62,27.500
04/09/2019 22:36:00,3.62,27.547
04/09/2019 22:36:12,3.68,27.641
04/09/2019 22:36:24,3.68,27.703
04/09/2019 22:36:36,3.68,27.781
04/09/2019 22:36:48,3.68,27.797
04/09/2019 22:37:00,3.68,27.844
04/09/2019 22:37:12,3.68,27.844
04/09/2019 22:37:24,3.68,27.875
04/09/2019 22:37:36,3.75,27.922
04/09/2019 22:37:48,3.68,27.938
04/09/2019 22:38:00,3.68,27.969
04/09/2019 22:38:12,3.68,27.984
04/09/2019 22:38:24,3.75,28.016
04/09/2019 22:38:36,3.75,28.063
04/09/2019 22:38:48,3.75,28.078
04/09/2019 22:39:00,3.75,28.078
04/09/2019 22:39:12,3.75,28.078
04/09/2019 22:39:24,3.75,28.063
04/09/2019 22:39:36,3.75,28.078
04/09/2019 22:39:48,3.75,28.078
04/09/2019 22:40:00,3.75,28.078
04/09/2019 22:40:12,3.75,28.109
04/09/2019 22:40:24,3.75,28.109
04/09/2019 22:40:36,3.75,28.109
04/09/2019 22:40:48,3.81,28.125
04/09/2019 22:41:00,3.75,28.156
04/09/2019 22:41:12,3.75,28.156
04/09/2019 22:41:24,3.75,28.172
04/09/2019 22:41:36,3.81,28.172
04/09/2019 22:41:48,3.81,28.219
04/09/2019 22:42:00,3.75,28.219
04/09/2019 22:42:12,3.75,28.219
04/09/2019 22:42:24,3.81,28.219
04/09/2019 22:42:36,3.81,28.219
04/09/2019 22:42:48,3.81,28.219
04/09/2019 22:43:00,3.81,28.219
04/09/2019 22:43:12,3.81,28.250
04/09/2019 22:43:24,3.81,28.250
04/09/2019 22:43:36,3.75,28.250
04/09/2019 22:43:48,3.75,28.250
04/09/2019 22:44:00,3.81,28.250
04/09/2019 22:44:12,3.75,28.250
04/09/2019 22:44:24,3.81,28.219
04/09/2019 22:44:36,3.81,28.266
04/09/2019 22:44:48,3.81,28.297
04/09/2019 22:45:00,3.81,28.297
04/09/2019 22:45:12,3.81,28.297
04/09/2019 22:45:24,3.81,28.313
04/09/2019 22:45:36,3.81,28.344
04/09/2019 22:45:48,3.81,28.344
04/09/2019 22:46:00,3.81,28.359
04/09/2019 22:46:12,3.81,28.344
04/09/2019 22:46:24,3.81,28.344
04/09/2019 22:46:36,3.81,28.344
04/09/2019 22:46:48,3.81,28.313
04/09/2019 22:47:00,3.81,28.313
04/09/2019 22:47:12,3.81,28.313
04/09/2019 22:47:24,3.31,27.109
04/09/2019 22:47:36,3.31,25.891
04/09/2019 22:47:48,3.06,25.109
04/09/2019 22:48:00,3.00,25.094
04/09/2019 22:48:12,3.06,25.141
04/09/2019 22:48:24,3.06,25.266
04/09/2019 22:48:36,3.06,25.438
04/09/2019 22:48:48,3.06,25.641
04/09/2019 22:49:00,2.87,25.359
04/09/2019 22:49:12,3.00,25.141
04/09/2019 22:49:24,3.06,25.359
04/09/2019 22:49:36,3.06,25.563
04/09/2019 22:49:48,3.06,25.797
04/09/2019 22:50:00,3.12,26.047
04/09/2019 22:50:12,3.12,26.281
04/09/2019 22:50:24,3.25,26.500
04/09/2019 22:50:36,3.31,26.688
04/09/2019 22:50:48,3.31,26.875
04/09/2019 22:51:00,3.37,27.031
04/09/2019 22:51:12,3.31,27.172
04/09/2019 22:51:24,3.37,27.313
04/09/2019 22:51:36,3.37,27.406
04/09/2019 22:51:48,3.43,27.469
04/09/2019 22:52:00,3.62,27.594
04/09/2019 22:52:12,3.50,27.703
04/09/2019 22:52:24,3.62,27.781
04/09/2019 22:52:36,3.62,27.891
04/09/2019 22:52:48,3.62,27.969
04/09/2019 22:53:00,2.68,27.844
04/09/2019 22:53:12,2.87,24.375
04/09/2019 22:53:24,2.87,23.719
04/09/2019 22:53:36,2.81,23.453
04/09/2019 22:53:48,2.75,23.703
04/09/2019 22:54:00,2.87,23.563
04/09/2019 22:54:12,2.81,23.656
04/09/2019 22:54:24,2.81,24.063
04/09/2019 22:54:36,2.87,24.453
04/09/2019 22:54:48,3.00,24.844
04/09/2019 22:55:00,3.06,25.219
04/09/2019 22:55:12,3.06,25.547
04/09/2019 22:55:24,3.18,25.797
04/09/2019 22:55:36,3.25,26.047
04/09/2019 22:55:48,3.31,26.297
04/09/2019 22:56:00,3.31,26.438
04/09/2019 22:56:12,3.37,26.547
04/09/2019 22:56:24,3.43,26.688
04/09/2019 22:56:36,3.43,26.797
04/09/2019 22:56:48,3.25,26.094
04/09/2019 22:57:00,2.81,24.547
04/09/2019 22:57:12,2.62,24.078
04/09/2019 22:57:24,2.75,23.563
04/09/2019 22:57:36,2.87,23.859
04/09/2019 22:57:48,3.00,24.188
04/09/2019 22:58:00,3.00,24.391
04/09/2019 22:58:12,3.12,24.219
04/09/2019 22:58:24,3.25,24.422
04/09/2019 22:58:36,3.18,24.781
04/09/2019 22:58:48,2.75,22.938
04/09/2019 22:59:00,2.68,22.531
04/09/2019 22:59:12,2.81,22.828
04/09/2019 22:59:24,2.87,23.234
04/09/2019 22:59:36,2.87,23.656
04/09/2019 22:59:48,3.00,24.016
04/09/2019 23:00:00,3.00,24.375
04/09/2019 23:00:12,2.56,22.922
04/09/2019 23:00:24,2.62,22.531
04/09/2019 23:00:36,2.81,22.938
04/09/2019 23:00:48,3.00,23.484
04/09/2019 23:01:00,2.87,23.922
04/09/2019 23:01:12,2.87,24.328
04/09/2019 23:01:24,3.00,24.609
04/09/2019 23:01:36,3.00,24.906
04/09/2019 23:01:48,3.06,25.188
04/09/2019 23:02:00,3.12,25.453
04/09/2019 23:02:12,3.18,25.688
04/09/2019 23:02:24,3.18,25.891
04/09/2019 23:02:36,3.25,26.109
04/09/2019 23:02:48,3.25,26.250
04/09/2019 23:03:00,3.31,26.438
04/09/2019 23:03:12,3.37,26.594
04/09/2019 23:03:24,3.37,26.734
04/09/2019 23:03:36,3.37,26.875
04/09/2019 23:03:48,3.37,26.969
04/09/2019 23:04:00,3.43,27.078
04/09/2019 23:04:12,3.43,27.172
04/09/2019 23:04:24,3.43,27.281
04/09/2019 23:04:36,3.43,27.375
04/09/2019 23:04:48,3.50,27.469
04/09/2019 23:05:00,3.68,27.547
04/09/2019 23:05:12,3.68,27.609
04/09/2019 23:05:24,3.68,27.656
04/09/2019 23:05:36,3.75,27.688
04/09/2019 23:05:48,3.75,27.609
04/09/2019 23:06:00,3.62,27.563
04/09/2019 23:06:12,3.50,27.563
04/09/2019 23:06:24,3.62,27.594
04/09/2019 23:06:36,3.50,27.609
04/09/2019 23:06:48,3.50,27.641
04/09/2019 23:07:00,3.62,27.688
04/09/2019 23:07:12,3.62,27.734
04/09/2019 23:07:24,3.62,27.781
04/09/2019 23:07:36,3.68,27.797
04/09/2019 23:07:48,3.75,27.781
04/09/2019 23:08:00,3.75,27.797
04/09/2019 23:08:12,3.75,27.844
04/09/2019 23:08:24,3.75,27.891
04/09/2019 23:08:36,3.75,27.922
04/09/2019 23:08:48,3.81,27.938
04/09/2019 23:09:00,3.81,27.984
04/09/2019 23:09:12,3.81,28.016
04/09/2019 23:09:24,3.81,28.016
04/09/2019 23:09:36,3.81,27.969
04/09/2019 23:09:48,3.81,27.875
04/09/2019 23:10:00,3.81,27.844
04/09/2019 23:10:12,3.81,27.891
04/09/2019 23:10:24,3.81,27.922
04/09/2019 23:10:36,3.81,27.938
04/09/2019 23:10:48,3.81,27.938
04/09/2019 23:11:00,3.81,27.969
04/09/2019 23:11:12,3.81,27.984
04/09/2019 23:11:24,3.81,27.984
04/09/2019 23:11:36,3.81,28.016
04/09/2019 23:11:48,3.81,28.031
04/09/2019 23:12:00,3.81,28.063
04/09/2019 23:12:12,3.81,28.078
04/09/2019 23:12:24,3.81,28.109
04/09/2019 23:12:36,3.87,28.125
04/09/2019 23:12:48,3.81,28.109
04/09/2019 23:13:00,3.81,28.109
04/09/2019 23:13:12,3.81,28.109
04/09/2019 23:13:24,3.87,28.125
04/09/2019 23:13:36,3.81,28.109
04/09/2019 23:13:48,3.87,28.109
04/09/2019 23:14:00,3.81,28.078
04/09/2019 23:14:12,3.87,28.078
04/09/2019 23:14:24,3.87,28.078
04/09/2019 23:14:36,3.81,28.078
04/09/2019 23:14:48,3.81,28.063
04/09/2019 23:15:00,3.87,28.063
04/09/2019 23:15:12,3.81,28.078
04/09/2019 23:15:24,3.87,28.078
04/09/2019 23:15:36,3.87,28.109
04/09/2019 23:15:48,3.87,28.109
04/09/2019 23:16:00,3.87,28.109
04/09/2019 23:16:12,3.81,28.109
04/09/2019 23:16:24,3.75,28.172
04/09/2019 23:16:36,3.75,28.203
04/09/2019 23:16:48,3.75,28.172
04/09/2019 23:17:00,3.75,28.078
04/09/2019 23:17:12,3.75,28.109
04/09/2019 23:17:24,3.68,28.125
04/09/2019 23:17:36,3.68,28.172
04/09/2019 23:17:48,3.75,28.203
04/09/2019 23:18:00,3.75,28.219
04/09/2019 23:18:12,3.81,28.250
04/09/2019 23:18:24,3.87,28.266
04/09/2019 23:18:36,3.87,28.313
04/09/2019 23:18:48,3.87,28.313
04/09/2019 23:19:00,3.93,28.344
04/09/2019 23:19:12,3.87,28.359
04/09/2019 23:19:24,3.93,28.391
04/09/2019 23:19:36,3.93,28.406
04/09/2019 23:19:48,3.93,28.406
04/09/2019 23:20:00,3.93,28.406
04/09/2019 23:20:12,3.93,28.438
04/09/2019 23:20:24,3.93,28.438
04/09/2019 23:20:36,3.93,28.438
04/09/2019 23:20:48,3.93,28.438
04/09/2019 23:21:00,3.93,28.453
04/09/2019 23:21:12,3.93,28.484
04/09/2019 23:21:24,4.06,28.500
04/09/2019 23:21:36,4.06,28.500
04/09/2019 23:21:48,4.06,28.500
04/09/2019 23:22:00,4.00,28.500
04/09/2019 23:22:12,4.06,28.500
04/09/2019 23:22:24,3.93,28.484
04/09/2019 23:22:36,3.93,28.484
04/09/2019 23:22:48,4.06,28.500
04/09/2019 23:23:00,3.93,28.484
04/09/2019 23:23:12,3.93,28.484
04/09/2019 23:23:24,3.93,28.453
04/09/2019 23:23:36,3.93,28.484
04/09/2019 23:23:48,3.93,28.484
04/09/2019 23:24:00,4.00,28.453
04/09/2019 23:24:12,3.93,28.438
04/09/2019 23:24:24,3.93,28.438
04/09/2019 23:24:36,3.93,28.406
04/09/2019 23:24:48,3.12,26.094
04/09/2019 23:25:00,2.87,24.016
04/09/2019 23:25:12,2.75,23.203
04/09/2019 23:25:24,2.81,23.359
04/09/2019 23:25:36,2.81,23.188
04/09/2019 23:25:48,2.62,21.797
04/09/2019 23:26:00,2.62,21.609
04/09/2019 23:26:12,2.81,22.063
04/09/2019 23:26:24,2.81,22.344
04/09/2019 23:26:36,2.81,22.531
04/09/2019 23:26:48,2.87,22.984
04/09/2019 23:27:00,2.68,22.906
04/09/2019 23:27:12,2.75,22.828
04/09/2019 23:27:24,2.87,22.719
04/09/2019 23:27:36,3.00,23.094
04/09/2019 23:27:48,2.87,23.516
04/09/2019 23:28:00,2.87,23.859
04/09/2019 23:28:12,3.00,24.172
04/09/2019 23:28:24,2.18,23.063
04/09/2019 23:28:36,2.87,20.922
04/09/2019 23:28:48,2.56,20.563
04/09/2019 23:29:00,2.37,21.063
04/09/2019 23:29:12,2.56,20.313
04/09/2019 23:29:24,2.56,20.781
04/09/2019 23:29:36,2.75,21.391
04/09/2019 23:29:48,2.68,21.953
04/09/2019 23:30:00,2.75,22.500
04/09/2019 23:30:12,2.87,23.016
04/09/2019 23:30:24,2.87,23.453
04/09/2019 23:30:36,2.62,22.922
04/09/2019 23:30:48,2.68,22.500
04/09/2019 23:31:00,2.68,22.719
04/09/2019 23:31:12,2.62,20.922
04/09/2019 23:31:24,2.56,20.031
04/09/2019 23:31:36,2.62,20.359
04/09/2019 23:31:48,2.62,21.063
04/09/2019 23:32:00,2.62,21.672
04/09/2019 23:32:12,2.75,22.219
04/09/2019 23:32:24,2.75,22.766
04/09/2019 23:32:36,2.87,23.250
04/09/2019 23:32:48,2.87,23.656
04/09/2019 23:33:00,3.00,24.078
04/09/2019 23:33:12,3.06,24.438
04/09/2019 23:33:24,3.12,24.781
04/09/2019 23:33:36,3.12,25.047
04/09/2019 23:33:48,3.18,25.313
04/09/2019 23:34:00,3.18,25.563
04/09/2019 23:34:12,3.25,25.797
04/09/2019 23:34:24,3.25,25.969
04/09/2019 23:34:36,3.25,26.141
04/09/2019 23:34:48,3.31,26.281
04/09/2019 23:35:00,3.31,26.438
04/09/2019 23:35:12,3.43,26.578
04/09/2019 23:35:24,3.43,26.734
04/09/2019 23:35:36,3.43,26.875
04/09/2019 23:35:48,3.43,27.031
04/09/2019 23:36:00,3.50,27.156
04/09/2019 23:36:12,3.50,27.234
04/09/2019 23:36:24,3.50,27.359
04/09/2019 23:36:36,3.50,27.453
04/09/2019 23:36:48,3.68,27.516
04/09/2019 23:37:00,3.68,27.563
04/09/2019 23:37:12,2.87,26.094
04/09/2019 23:37:24,3.12,25.719
04/09/2019 23:37:36,3.18,25.813
04/09/2019 23:37:48,3.25,26.000
04/09/2019 23:38:00,3.31,26.156
04/09/2019 23:38:12,3.31,26.359
04/09/2019 23:38:24,3.37,26.531
04/09/2019 23:38:36,3.00,25.797
04/09/2019 23:38:48,3.00,25.391
04/09/2019 23:39:00,3.06,25.469
04/09/2019 23:39:12,3.12,25.609
04/09/2019 23:39:24,1.81,23.719
04/09/2019 23:39:36,2.00,18.766
04/09/2019 23:39:48,2.62,16.469
04/09/2019 23:40:00,2.75,15.391
04/09/2019 23:40:12,2.68,14.844
04/09/2019 23:40:24,2.75,14.578
04/09/2019 23:40:36,3.00,14.422
04/09/2019 23:40:48,3.00,14.359
04/09/2019 23:41:00,3.00,14.313
04/09/2019 23:41:12,2.87,14.297
04/09/2019 23:41:24,3.00,14.297
04/09/2019 23:41:36,2.87,14.297
04/09/2019 23:41:48,3.00,14.297
04/09/2019 23:42:00,2.87,14.297
04/09/2019 23:42:12,2.87,14.297
04/09/2019 23:42:24,3.00,14.297
04/09/2019 23:42:36,2.87,14.297
04/09/2019 23:42:48,2.87,14.281
04/09/2019 23:43:00,2.87,14.297
04/09/2019 23:43:12,2.87,14.281
04/09/2019 23:43:24,2.81,14.281
04/09/2019 23:43:36,2.87,14.281
04/09/2019 23:43:48,2.87,14.281
04/09/2019 23:44:00,2.87,14.281
04/09/2019 23:44:12,2.81,14.281
04/09/2019 23:44:24,2.87,14.250
04/09/2019 23:44:36,2.87,14.250
04/09/2019 23:44:48,2.87,14.281
04/09/2019 23:45:00,2.87,14.281
04/09/2019 23:45:12,2.87,14.281
04/09/2019 23:45:24,2.81,14.281
04/09/2019 23:45:36,2.81,14.281
04/09/2019 23:45:48,2.87,14.250
04/09/2019 23:46:00,2.87,14.250
04/09/2019 23:46:12,2.87,14.250
04/09/2019 23:46:24,2.87,14.250
04/09/2019 23:46:36,2.81,14.250
04/09/2019 23:46:48,2.87,14.250
04/09/2019 23:47:00,2.87,14.250
04/09/2019 23:47:12,2.87,14.281
04/09/2019 23:47:24,2.81,14.250
04/09/2019 23:47:36,2.87,14.250
04/09/2019 23:47:48,2.87,14.250
04/09/2019 23:48:00,2.81,14.250
04/09/2019 23:48:12,2.81,14.250
04/09/2019 23:48:24,2.81,14.250
04/09/2019 23:48:36,2.87,14.250
04/09/2019 23:48:48,2.87,14.250
04/09/2019 23:49:00,2.81,14.281
04/09/2019 23:49:12,2.81,14.281
04/09/2019 23:49:24,2.87,14.250
04/09/2019 23:49:36,2.87,14.281
04/09/2019 23:49:48,2.87,14.281
04/09/2019 23:50:00,2.87,14.281
04/09/2019 23:50:12,2.87,14.281
04/09/2019 23:50:24,2.87,14.281
04/09/2019 23:50:36,2.87,14.281
04/09/2019 23:50:48,2.87,14.297
04/09/2019 23:51:00,2.87,14.297
04/09/2019 23:51:12,2.87,14.281
04/09/2019 23:51:24,3.00,14.281
04/09/2019 23:51:36,2.87,14.281
04/09/2019 23:51:48,2.87,14.281
04/09/2019 23:52:00,2.87,14.281
04/09/2019 23:52:12,2.87,14.281
04/09/2019 23:52:24,2.87,14.281
04/09/2019 23:52:36,2.87,14.281
04/09/2019 23:52:48,2.87,14.281
04/09/2019 23:53:00,2.81,14.281
04/09/2019 23:53:12,2.87,14.281
04/09/2019 23:53:24,2.75,14.281
04/09/2019 23:53:36,2.81,14.281
04/09/2019 23:53:48,2.87,14.281
04/09/2019 23:54:00,2.81,14.281
04/09/2019 23:54:12,2.81,14.281
04/09/2019 23:54:24,2.81,14.281
04/09/2019 23:54:36,2.87,14.281
04/09/2019 23:54:48,2.87,14.281
04/09/2019 23:55:00,2.87,14.281
04/09/2019 23:55:12,2.87,14.281
04/09/2019 23:55:24,2.81,14.281
04/09/2019 23:55:36,2.87,14.281
04/09/2019 23:55:48,2.81,14.281
04/09/2019 23:56:00,2.81,14.281
04/09/2019 23:56:12,2.87,14.281
04/09/2019 23:56:24,2.87,14.281
04/09/2019 23:56:36,2.87,14.281
04/09/2019 23:56:48,2.81,14.281
04/09/2019 23:57:00,2.81,14.250
04/09/2019 23:57:12,2.81,14.000
04/09/2019 23:57:24,2.81,13.875
04/09/2019 23:57:36,2.75,13.938
04/09/2019 23:57:48,2.75,14.125
04/09/2019 23:58:00,2.68,14.750
04/09/2019 23:58:12,2.62,15.656
04/09/2019 23:58:24,2.68,16.625
04/09/2019 23:58:36,2.68,17.578
04/09/2019 23:58:48,2.62,18.578
04/09/2019 23:59:00,2.75,19.453
04/09/2019 23:59:12,2.81,20.344
04/09/2019 23:59:24,2.75,21.172
04/09/2019 23:59:36,2.75,21.891
04/09/2019 23:59:48,2.75,22.531



Data Block 15
Start Time = 09/09/2019 00:00:00
Stop Time = 10/09/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
09/09/2019 00:00:00,2.56,14.250
09/09/2019 00:00:12,2.50,14.250
09/09/2019 00:00:24,2.56,14.250
09/09/2019 00:00:36,2.50,14.250
09/09/2019 00:00:48,2.56,14.250
09/09/2019 00:01:00,2.56,14.234
09/09/2019 00:01:12,2.56,14.234
09/09/2019 00:01:24,2.56,14.234
09/09/2019 00:01:36,2.50,14.234
09/09/2019 00:01:48,2.56,14.234
09/09/2019 00:02:00,2.50,14.234
09/09/2019 00:02:12,2.50,14.250
09/09/2019 00:02:24,2.56,14.250
09/09/2019 00:02:36,2.50,14.234
09/09/2019 00:02:48,2.56,14.250
09/09/2019 00:03:00,2.56,14.250
09/09/2019 00:03:12,2.56,14.250
09/09/2019 00:03:24,2.56,14.250
09/09/2019 00:03:36,2.56,14.250
09/09/2019 00:03:48,2.56,14.250
09/09/2019 00:04:00,2.56,14.250
09/09/2019 00:04:12,2.50,14.250
09/09/2019 00:04:24,2.56,14.234
09/09/2019 00:04:36,2.56,14.250
09/09/2019 00:04:48,2.56,14.234
09/09/2019 00:05:00,2.56,14.250
09/09/2019 00:05:12,2.56,14.250
09/09/2019 00:05:24,2.56,14.250
09/09/2019 00:05:36,2.50,14.250
09/09/2019 00:05:48,2.50,14.250
09/09/2019 00:06:00,2.56,14.250
09/09/2019 00:06:12,2.56,14.250
09/09/2019 00:06:24,2.56,14.250
09/09/2019 00:06:36,2.50,14.250
09/09/2019 00:06:48,2.56,14.250
09/09/2019 00:07:00,2.56,14.234
09/09/2019 00:07:12,2.56,14.250
09/09/2019 00:07:24,2.50,14.250
09/09/2019 00:07:36,2.50,14.250
09/09/2019 00:07:48,2.56,14.250
09/09/2019 00:08:00,2.56,14.250
09/09/2019 00:08:12,2.50,14.250
09/09/2019 00:08:24,2.50,14.250
09/09/2019 00:08:36,2.56,14.250
09/09/2019 00:08:48,2.56,14.250
09/09/2019 00:09:00,2.50,14.250
09/09/2019 00:09:12,2.56,14.250
09/09/2019 00:09:24,2.56,14.234
09/09/2019 00:09:36,2.56,14.250
09/09/2019 00:09:48,2.50,14.250
09/09/2019 00:10:00,2.50,14.250
09/09/2019 00:10:12,2.50,14.250
09/09/2019 00:10:24,2.50,14.250
09/09/2019 00:10:36,2.56,14.250
09/09/2019 00:10:48,2.50,14.250
09/09/2019 00:11:00,2.50,14.250
09/09/2019 00:11:12,2.56,14.250
09/09/2019 00:11:24,2.50,14.250
09/09/2019 00:11:36,2.50,14.250
09/09/2019 00:11:48,2.50,14.234
09/09/2019 00:12:00,2.56,14.250
09/09/2019 00:12:12,2.50,14.250
09/09/2019 00:12:24,2.56,14.234
09/09/2019 00:12:36,2.56,14.250
09/09/2019 00:12:48,2.56,14.250
09/09/2019 00:13:00,2.56,14.250
09/09/2019 00:13:12,2.56,14.250
09/09/2019 00:13:24,2.50,14.250
09/09/2019 00:13:36,2.56,14.250
09/09/2019 00:13:48,2.56,14.250
09/09/2019 00:14:00,2.50,14.250
09/09/2019 00:14:12,2.50,14.250
09/09/2019 00:14:24,2.50,14.250
09/09/2019 00:14:36,2.50,14.234
09/09/2019 00:14:48,2.56,14.250
09/09/2019 00:15:00,2.56,14.250
09/09/2019 00:15:12,2.56,14.250
09/09/2019 00:15:24,2.50,14.250
09/09/2019 00:15:36,2.56,14.250
09/09/2019 00:15:48,2.50,14.250
09/09/2019 00:16:00,2.50,14.250
09/09/2019 00:16:12,2.56,14.250
09/09/2019 00:16:24,2.50,14.250
09/09/2019 00:16:36,2.56,14.250
09/09/2019 00:16:48,2.56,14.250
09/09/2019 00:17:00,2.50,14.250
09/09/2019 00:17:12,2.56,14.250
09/09/2019 00:17:24,2.56,14.250
09/09/2019 00:17:36,2.56,14.250
09/09/2019 00:17:48,2.56,14.250
09/09/2019 00:18:00,2.56,14.250
09/09/2019 00:18:12,2.56,14.250
09/09/2019 00:18:24,2.56,14.250
09/09/2019 00:18:36,2.50,14.250
09/09/2019 00:18:48,2.50,14.250
09/09/2019 00:19:00,2.50,14.250
09/09/2019 00:19:12,2.56,14.250
09/09/2019 00:19:24,2.56,14.250
09/09/2019 00:19:36,2.50,14.250
09/09/2019 00:19:48,2.56,14.250
09/09/2019 00:20:00,2.56,14.250
09/09/2019 00:20:12,2.50,14.250
09/09/2019 00:20:24,2.56,14.250
09/09/2019 00:20:36,2.56,14.250
09/09/2019 00:20:48,2.56,14.250
09/09/2019 00:21:00,2.56,14.250
09/09/2019 00:21:12,2.56,14.250
09/09/2019 00:21:24,2.56,14.250
09/09/2019 00:21:36,2.56,14.250
09/09/2019 00:21:48,2.50,14.250
09/09/2019 00:22:00,2.56,14.250
09/09/2019 00:22:12,2.56,14.250
09/09/2019 00:22:24,2.56,14.250
09/09/2019 00:22:36,2.50,14.250
09/09/2019 00:22:48,2.50,14.250
09/09/2019 00:23:00,2.56,14.250
09/09/2019 00:23:12,2.56,14.250
09/09/2019 00:23:24,2.50,14.250
09/09/2019 00:23:36,2.56,14.250
09/09/2019 00:23:48,2.50,14.250
09/09/2019 00:24:00,2.56,14.250
09/09/2019 00:24:12,2.56,14.250
09/09/2019 00:24:24,2.50,14.250
09/09/2019 00:24:36,2.50,14.250
09/09/2019 00:24:48,2.56,14.250
09/09/2019 00:25:00,2.50,14.250
09/09/2019 00:25:12,2.50,14.250
09/09/2019 00:25:24,2.56,14.250
09/09/2019 00:25:36,2.56,14.250
09/09/2019 00:25:48,2.50,14.250
09/09/2019 00:26:00,2.56,14.250
09/09/2019 00:26:12,2.50,14.250
09/09/2019 00:26:24,2.56,14.250
09/09/2019 00:26:36,2.50,14.250
09/09/2019 00:26:48,2.56,14.250
09/09/2019 00:27:00,2.50,14.250
09/09/2019 00:27:12,2.50,14.250
09/09/2019 00:27:24,2.50,14.250
09/09/2019 00:27:36,2.50,14.250
09/09/2019 00:27:48,2.50,14.250
09/09/2019 00:28:00,2.56,14.250
09/09/2019 00:28:12,2.50,14.250
09/09/2019 00:28:24,2.50,14.250
09/09/2019 00:28:36,2.50,14.250
09/09/2019 00:28:48,2.50,14.250
09/09/2019 00:29:00,2.50,14.250
09/09/2019 00:29:12,2.56,14.250
09/09/2019 00:29:24,2.56,14.250
09/09/2019 00:29:36,2.56,14.250
09/09/2019 00:29:48,2.56,14.250
09/09/2019 00:30:00,2.56,14.250
09/09/2019 00:30:12,2.56,14.250
09/09/2019 00:30:24,2.56,14.250
09/09/2019 00:30:36,2.50,14.250
09/09/2019 00:30:48,2.56,14.250
09/09/2019 00:31:00,2.50,14.250
09/09/2019 00:31:12,2.50,14.250
09/09/2019 00:31:24,2.50,14.250
09/09/2019 00:31:36,2.56,14.250
09/09/2019 00:31:48,2.56,14.250
09/09/2019 00:32:00,2.56,14.250
09/09/2019 00:32:12,2.50,14.250
09/09/2019 00:32:24,2.50,14.250
09/09/2019 00:32:36,2.50,14.250
09/09/2019 00:32:48,2.56,14.250
09/09/2019 00:33:00,2.56,14.250
09/09/2019 00:33:12,2.50,14.250
09/09/2019 00:33:24,2.56,14.250
09/09/2019 00:33:36,2.56,14.250
09/09/2019 00:33:48,2.56,14.250
09/09/2019 00:34:00,2.56,14.250
09/09/2019 00:34:12,2.50,14.250
09/09/2019 00:34:24,2.50,14.250
09/09/2019 00:34:36,2.56,14.250
09/09/2019 00:34:48,2.56,14.250
09/09/2019 00:35:00,2.50,14.250
09/09/2019 00:35:12,2.56,14.250
09/09/2019 00:35:24,2.56,14.250
09/09/2019 00:35:36,2.56,14.250
09/09/2019 00:35:48,2.56,14.250
09/09/2019 00:36:00,2.50,14.250
09/09/2019 00:36:12,2.50,14.250
09/09/2019 00:36:24,2.56,14.250
09/09/2019 00:36:36,2.56,14.250
09/09/2019 00:36:48,2.56,14.250
09/09/2019 00:37:00,2.56,14.250
09/09/2019 00:37:12,2.56,14.250
09/09/2019 00:37:24,2.56,14.250
09/09/2019 00:37:36,2.56,14.250
09/09/2019 00:37:48,2.56,14.250
09/09/2019 00:38:00,2.56,14.250
09/09/2019 00:38:12,2.56,14.250
09/09/2019 00:38:24,2.50,14.250
09/09/2019 00:38:36,2.50,14.250
09/09/2019 00:38:48,2.56,14.250
09/09/2019 00:39:00,2.56,14.250
09/09/2019 00:39:12,2.50,14.250
09/09/2019 00:39:24,2.56,14.250
09/09/2019 00:39:36,2.50,14.250
09/09/2019 00:39:48,2.50,14.250
09/09/2019 00:40:00,2.56,14.250
09/09/2019 00:40:12,2.56,14.250
09/09/2019 00:40:24,2.56,14.250
09/09/2019 00:40:36,2.56,14.250
09/09/2019 00:40:48,2.50,14.250
09/09/2019 00:41:00,2.56,14.250
09/09/2019 00:41:12,2.56,14.250
09/09/2019 00:41:24,2.56,14.250
09/09/2019 00:41:36,2.56,14.250
09/09/2019 00:41:48,2.50,14.250
09/09/2019 00:42:00,2.50,14.250
09/09/2019 00:42:12,2.50,14.250
09/09/2019 00:42:24,2.56,14.250
09/09/2019 00:42:36,2.56,14.250
09/09/2019 00:42:48,2.56,14.250
09/09/2019 00:43:00,2.56,14.250
09/09/2019 00:43:12,2.56,14.250
09/09/2019 00:43:24,2.50,14.250
09/09/2019 00:43:36,2.50,14.250
09/09/2019 00:43:48,2.56,14.250
09/09/2019 00:44:00,2.50,14.250
09/09/2019 00:44:12,2.56,14.250
09/09/2019 00:44:24,2.50,14.250
09/09/2019 00:44:36,2.50,14.250
09/09/2019 00:44:48,2.56,14.250
09/09/2019 00:45:00,2.56,14.250
09/09/2019 00:45:12,2.50,14.250
09/09/2019 00:45:24,2.50,14.250
09/09/2019 00:45:36,2.56,14.250
09/09/2019 00:45:48,2.56,14.250
09/09/2019 00:46:00,2.56,14.250
09/09/2019 00:46:12,2.56,14.250
09/09/2019 00:46:24,2.56,14.250
09/09/2019 00:46:36,2.56,14.250
09/09/2019 00:46:48,2.50,14.250
09/09/2019 00:47:00,2.50,14.250
09/09/2019 00:47:12,2.56,14.250
09/09/2019 00:47:24,2.56,14.250
09/09/2019 00:47:36,2.56,14.250
09/09/2019 00:47:48,2.56,14.250
09/09/2019 00:48:00,2.56,14.250
09/09/2019 00:48:12,2.50,14.250
09/09/2019 00:48:24,2.56,14.250
09/09/2019 00:48:36,2.56,14.250
09/09/2019 00:48:48,2.50,14.250
09/09/2019 00:49:00,2.56,14.250
09/09/2019 00:49:12,2.50,14.250
09/09/2019 00:49:24,2.56,14.250
09/09/2019 00:49:36,2.56,14.250
09/09/2019 00:49:48,2.50,14.250
09/09/2019 00:50:00,2.56,14.250
09/09/2019 00:50:12,2.56,14.250
09/09/2019 00:50:24,2.56,14.250
09/09/2019 00:50:36,2.56,14.250
09/09/2019 00:50:48,2.56,14.250
09/09/2019 00:51:00,2.56,14.250
09/09/2019 00:51:12,2.56,14.250
09/09/2019 00:51:24,2.56,14.250
09/09/2019 00:51:36,2.56,14.250
09/09/2019 00:51:48,2.50,14.250
09/09/2019 00:52:00,2.50,14.250
09/09/2019 00:52:12,2.56,14.250
09/09/2019 00:52:24,2.50,14.250
09/09/2019 00:52:36,2.50,14.250
09/09/2019 00:52:48,2.56,14.250
09/09/2019 00:53:00,2.56,14.250
09/09/2019 00:53:12,2.50,14.250
09/09/2019 00:53:24,2.50,14.250
09/09/2019 00:53:36,2.50,14.250
09/09/2019 00:53:48,2.56,14.250
09/09/2019 00:54:00,2.50,14.250
09/09/2019 00:54:12,2.56,14.250
09/09/2019 00:54:24,2.50,14.250
09/09/2019 00:54:36,2.50,14.250
09/09/2019 00:54:48,2.56,14.250
09/09/2019 00:55:00,2.56,14.250
09/09/2019 00:55:12,2.50,14.250
09/09/2019 00:55:24,2.56,14.250
09/09/2019 00:55:36,2.56,14.250
09/09/2019 00:55:48,2.56,14.250
09/09/2019 00:56:00,2.56,14.250
09/09/2019 00:56:12,2.56,14.250
09/09/2019 00:56:24,2.56,14.250
09/09/2019 00:56:36,2.56,14.250
09/09/2019 00:56:48,2.56,14.250
09/09/2019 00:57:00,2.56,14.250
09/09/2019 00:57:12,2.56,14.250
09/09/2019 00:57:24,2.50,14.250
09/09/2019 00:57:36,2.50,14.250
09/09/2019 00:57:48,2.50,14.250
09/09/2019 00:58:00,2.56,14.250
09/09/2019 00:58:12,2.56,14.250
09/09/2019 00:58:24,2.56,14.250
09/09/2019 00:58:36,2.56,14.250
09/09/2019 00:58:48,2.50,14.250
09/09/2019 00:59:00,2.56,14.250
09/09/2019 00:59:12,2.50,14.250
09/09/2019 00:59:24,2.50,14.250
09/09/2019 00:59:36,2.50,14.250
09/09/2019 00:59:48,2.50,14.250
09/09/2019 01:00:00,2.56,14.250
09/09/2019 01:00:12,2.56,14.250
09/09/2019 01:00:24,2.56,14.250
09/09/2019 01:00:36,2.56,14.250
09/09/2019 01:00:48,2.50,14.250
09/09/2019 01:01:00,2.56,14.250
09/09/2019 01:01:12,2.56,14.250
09/09/2019 01:01:24,2.56,14.250
09/09/2019 01:01:36,2.50,14.250
09/09/2019 01:01:48,2.56,14.250
09/09/2019 01:02:00,2.50,14.250
09/09/2019 01:02:12,2.50,14.250
09/09/2019 01:02:24,2.56,14.250
09/09/2019 01:02:36,2.56,14.250
09/09/2019 01:02:48,2.50,14.250
09/09/2019 01:03:00,2.50,14.250
09/09/2019 01:03:12,2.50,14.250
09/09/2019 01:03:24,2.50,14.250
09/09/2019 01:03:36,2.56,14.250
09/09/2019 01:03:48,2.50,14.250
09/09/2019 01:04:00,2.56,14.250
09/09/2019 01:04:12,2.56,14.250
09/09/2019 01:04:24,2.50,14.250
09/09/2019 01:04:36,2.56,14.250
09/09/2019 01:04:48,2.56,14.250
09/09/2019 01:05:00,2.56,14.250
09/09/2019 01:05:12,2.56,14.250
09/09/2019 01:05:24,2.50,14.250
09/09/2019 01:05:36,2.56,14.250
09/09/2019 01:05:48,2.50,14.250
09/09/2019 01:06:00,2.56,14.250
09/09/2019 01:06:12,2.50,14.250
09/09/2019 01:06:24,2.50,14.250
09/09/2019 01:06:36,2.56,14.250
09/09/2019 01:06:48,2.50,14.250
09/09/2019 01:07:00,2.56,14.250
09/09/2019 01:07:12,2.56,14.250
09/09/2019 01:07:24,2.56,14.250
09/09/2019 01:07:36,2.56,14.250
09/09/2019 01:07:48,2.50,14.250
09/09/2019 01:08:00,2.50,14.250
09/09/2019 01:08:12,2.56,14.250
09/09/2019 01:08:24,2.50,14.250
09/09/2019 01:08:36,2.56,14.250
09/09/2019 01:08:48,2.50,14.250
09/09/2019 01:09:00,2.50,14.250
09/09/2019 01:09:12,2.50,14.250
09/09/2019 01:09:24,2.50,14.250
09/09/2019 01:09:36,2.56,14.250
09/09/2019 01:09:48,2.56,14.250
09/09/2019 01:10:00,2.56,14.250
09/09/2019 01:10:12,2.56,14.250
09/09/2019 01:10:24,2.56,14.250
09/09/2019 01:10:36,2.56,14.250
09/09/2019 01:10:48,2.56,14.250
09/09/2019 01:11:00,2.50,14.250
09/09/2019 01:11:12,2.56,14.250
09/09/2019 01:11:24,2.50,14.250
09/09/2019 01:11:36,2.56,14.250
09/09/2019 01:11:48,2.56,14.250
09/09/2019 01:12:00,2.56,14.250
09/09/2019 01:12:12,2.50,14.250
09/09/2019 01:12:24,2.56,14.250
09/09/2019 01:12:36,2.56,14.250
09/09/2019 01:12:48,2.50,14.250
09/09/2019 01:13:00,2.50,14.250
09/09/2019 01:13:12,2.56,14.250
09/09/2019 01:13:24,2.50,14.250
09/09/2019 01:13:36,2.50,14.250
09/09/2019 01:13:48,2.50,14.250
09/09/2019 01:14:00,2.50,14.250
09/09/2019 01:14:12,2.56,14.250
09/09/2019 01:14:24,2.50,14.250
09/09/2019 01:14:36,2.56,14.250
09/09/2019 01:14:48,2.56,14.250
09/09/2019 01:15:00,2.56,14.250
09/09/2019 01:15:12,2.56,14.250
09/09/2019 01:15:24,2.50,14.250
09/09/2019 01:15:36,2.50,14.250
09/09/2019 01:15:48,2.50,14.250
09/09/2019 01:16:00,2.50,14.250
09/09/2019 01:16:12,2.50,14.250
09/09/2019 01:16:24,2.56,14.250
09/09/2019 01:16:36,2.50,14.250
09/09/2019 01:16:48,2.50,14.250
09/09/2019 01:17:00,2.50,14.250
09/09/2019 01:17:12,2.50,14.250
09/09/2019 01:17:24,2.50,14.250
09/09/2019 01:17:36,2.56,14.250
09/09/2019 01:17:48,2.50,14.250
09/09/2019 01:18:00,2.50,14.250
09/09/2019 01:18:12,2.50,14.250
09/09/2019 01:18:24,2.50,14.250
09/09/2019 01:18:36,2.50,14.250
09/09/2019 01:18:48,2.50,14.250
09/09/2019 01:19:00,2.50,14.250
09/09/2019 01:19:12,2.56,14.250
09/09/2019 01:19:24,2.50,14.250
09/09/2019 01:19:36,2.50,14.250
09/09/2019 01:19:48,2.50,14.250
09/09/2019 01:20:00,2.50,14.250
09/09/2019 01:20:12,2.50,14.250
09/09/2019 01:20:24,2.50,14.250
09/09/2019 01:20:36,2.50,14.250
09/09/2019 01:20:48,2.50,14.250
09/09/2019 01:21:00,2.56,14.250
09/09/2019 01:21:12,2.50,14.250
09/09/2019 01:21:24,2.56,14.250
09/09/2019 01:21:36,2.50,14.250
09/09/2019 01:21:48,2.50,14.250
09/09/2019 01:22:00,2.50,14.250
09/09/2019 01:22:12,2.50,14.250
09/09/2019 01:22:24,2.37,14.250
09/09/2019 01:22:36,2.50,14.250
09/09/2019 01:22:48,2.50,14.250
09/09/2019 01:23:00,2.50,14.250
09/09/2019 01:23:12,2.50,14.250
09/09/2019 01:23:24,2.50,14.250
09/09/2019 01:23:36,2.50,14.250
09/09/2019 01:23:48,2.50,14.250
09/09/2019 01:24:00,2.50,14.250
09/09/2019 01:24:12,2.50,14.250
09/09/2019 01:24:24,2.50,14.250
09/09/2019 01:24:36,2.50,14.250
09/09/2019 01:24:48,2.50,14.250
09/09/2019 01:25:00,2.56,14.250
09/09/2019 01:25:12,2.50,14.250
09/09/2019 01:25:24,2.50,14.250
09/09/2019 01:25:36,2.56,14.250
09/09/2019 01:25:48,2.56,14.250
09/09/2019 01:26:00,2.56,14.250
09/09/2019 01:26:12,2.50,14.250
09/09/2019 01:26:24,2.56,14.250
09/09/2019 01:26:36,2.50,14.250
09/09/2019 01:26:48,2.50,14.250
09/09/2019 01:27:00,2.50,14.250
09/09/2019 01:27:12,2.50,14.250
09/09/2019 01:27:24,2.50,14.250
09/09/2019 01:27:36,2.50,14.250
09/09/2019 01:27:48,2.50,14.250
09/09/2019 01:28:00,2.37,14.250
09/09/2019 01:28:12,2.56,14.250
09/09/2019 01:28:24,2.50,14.250
09/09/2019 01:28:36,2.50,14.234
09/09/2019 01:28:48,2.50,14.250
09/09/2019 01:29:00,2.50,14.234
09/09/2019 01:29:12,2.50,14.250
09/09/2019 01:29:24,2.50,14.250
09/09/2019 01:29:36,2.50,14.250
09/09/2019 01:29:48,2.50,14.250
09/09/2019 01:30:00,2.50,14.250
09/09/2019 01:30:12,2.50,14.250
09/09/2019 01:30:24,2.56,14.250
09/09/2019 01:30:36,2.56,14.250
09/09/2019 01:30:48,2.50,14.250
09/09/2019 01:31:00,2.50,14.250
09/09/2019 01:31:12,2.50,14.250
09/09/2019 01:31:24,2.50,14.234
09/09/2019 01:31:36,2.50,14.234
09/09/2019 01:31:48,2.56,14.313
09/09/2019 01:32:00,2.50,14.406
09/09/2019 01:32:12,2.25,14.609
09/09/2019 01:32:24,2.37,15.078
09/09/2019 01:32:36,2.25,15.797
09/09/2019 01:32:48,2.18,16.625
09/09/2019 01:33:00,2.31,17.219
09/09/2019 01:33:12,2.25,18.063
09/09/2019 01:33:24,2.18,18.828
09/09/2019 01:33:36,2.18,19.109
09/09/2019 01:33:48,2.18,19.828
09/09/2019 01:34:00,2.18,20.688
09/09/2019 01:34:12,2.31,21.453
09/09/2019 01:34:24,2.31,22.125
09/09/2019 01:34:36,2.37,22.797
09/09/2019 01:34:48,2.50,23.391
09/09/2019 01:35:00,2.50,23.875
09/09/2019 01:35:12,2.56,24.297
09/09/2019 01:35:24,2.62,24.734
09/09/2019 01:35:36,2.68,25.094
09/09/2019 01:35:48,2.75,25.406
09/09/2019 01:36:00,2.81,25.719
09/09/2019 01:36:12,2.81,26.000
09/09/2019 01:36:24,2.87,26.203
09/09/2019 01:36:36,2.87,26.313
09/09/2019 01:36:48,3.00,26.438
09/09/2019 01:37:00,3.06,26.578
09/09/2019 01:37:12,3.06,26.797
09/09/2019 01:37:24,3.12,26.969
09/09/2019 01:37:36,3.12,27.156
09/09/2019 01:37:48,3.12,27.266
09/09/2019 01:38:00,3.18,27.328
09/09/2019 01:38:12,3.18,27.406
09/09/2019 01:38:24,3.31,27.500
09/09/2019 01:38:36,3.31,27.563
09/09/2019 01:38:48,3.25,27.641
09/09/2019 01:39:00,3.18,27.703
09/09/2019 01:39:12,3.18,27.750
09/09/2019 01:39:24,3.25,27.797
09/09/2019 01:39:36,3.25,27.875
09/09/2019 01:39:48,3.25,27.922
09/09/2019 01:40:00,3.25,27.938
09/09/2019 01:40:12,3.31,27.938
09/09/2019 01:40:24,3.31,27.969
09/09/2019 01:40:36,3.37,27.984
09/09/2019 01:40:48,3.37,27.984
09/09/2019 01:41:00,3.37,27.969
09/09/2019 01:41:12,3.37,27.969
09/09/2019 01:41:24,3.37,27.922
09/09/2019 01:41:36,3.31,27.938
09/09/2019 01:41:48,3.31,27.938
09/09/2019 01:42:00,3.37,27.922
09/09/2019 01:42:12,3.37,27.922
09/09/2019 01:42:24,3.37,27.875
09/09/2019 01:42:36,3.37,27.875
09/09/2019 01:42:48,3.37,27.875
09/09/2019 01:43:00,3.37,27.844
09/09/2019 01:43:12,3.37,27.844
09/09/2019 01:43:24,3.37,27.844
09/09/2019 01:43:36,3.37,27.844
09/09/2019 01:43:48,3.37,27.844
09/09/2019 01:44:00,3.43,27.844
09/09/2019 01:44:12,3.37,27.844
09/09/2019 01:44:24,3.37,27.844
09/09/2019 01:44:36,3.37,27.828
09/09/2019 01:44:48,3.43,27.828
09/09/2019 01:45:00,3.43,27.828
09/09/2019 01:45:12,3.37,27.828
09/09/2019 01:45:24,3.43,27.844
09/09/2019 01:45:36,3.50,27.844
09/09/2019 01:45:48,3.50,27.844
09/09/2019 01:46:00,3.50,27.844
09/09/2019 01:46:12,3.50,27.844
09/09/2019 01:46:24,3.43,27.844
09/09/2019 01:46:36,3.50,27.828
09/09/2019 01:46:48,3.50,27.797
09/09/2019 01:47:00,3.43,27.797
09/09/2019 01:47:12,3.50,27.781
09/09/2019 01:47:24,3.43,27.797
09/09/2019 01:47:36,3.43,27.781
09/09/2019 01:47:48,3.43,27.797
09/09/2019 01:48:00,3.50,27.781
09/09/2019 01:48:12,3.50,27.781
09/09/2019 01:48:24,3.50,27.750
09/09/2019 01:48:36,3.62,27.750
09/09/2019 01:48:48,3.50,27.688
09/09/2019 01:49:00,3.68,27.641
09/09/2019 01:49:12,3.68,27.641
09/09/2019 01:49:24,3.62,27.641
09/09/2019 01:49:36,3.50,27.641
09/09/2019 01:49:48,3.50,27.656
09/09/2019 01:50:00,3.50,27.641
09/09/2019 01:50:12,3.62,27.609
09/09/2019 01:50:24,3.62,27.594
09/09/2019 01:50:36,3.62,27.594
09/09/2019 01:50:48,3.50,27.594
09/09/2019 01:51:00,3.62,27.594
09/09/2019 01:51:12,3.50,27.594
09/09/2019 01:51:24,3.62,27.609
09/09/2019 01:51:36,3.62,27.594
09/09/2019 01:51:48,3.50,27.563
09/09/2019 01:52:00,3.50,27.563
09/09/2019 01:52:12,3.62,27.563
09/09/2019 01:52:24,3.62,27.594
09/09/2019 01:52:36,3.62,27.594
09/09/2019 01:52:48,3.62,27.594
09/09/2019 01:53:00,3.62,27.609
09/09/2019 01:53:12,3.62,27.609
09/09/2019 01:53:24,3.50,27.641
09/09/2019 01:53:36,3.62,27.609
09/09/2019 01:53:48,3.62,27.609
09/09/2019 01:54:00,3.62,27.609
09/09/2019 01:54:12,3.62,27.609
09/09/2019 01:54:24,3.62,27.609
09/09/2019 01:54:36,3.68,27.609
09/09/2019 01:54:48,3.68,27.609
09/09/2019 01:55:00,3.62,27.609
09/09/2019 01:55:12,3.62,27.594
09/09/2019 01:55:24,3.62,27.563
09/09/2019 01:55:36,3.62,27.563
09/09/2019 01:55:48,3.62,27.547
09/09/2019 01:56:00,3.62,27.516
09/09/2019 01:56:12,3.68,27.500
09/09/2019 01:56:24,3.43,27.469
09/09/2019 01:56:36,3.50,27.453
09/09/2019 01:56:48,3.43,27.453
09/09/2019 01:57:00,3.50,27.422
09/09/2019 01:57:12,3.43,27.359
09/09/2019 01:57:24,3.43,27.281
09/09/2019 01:57:36,3.43,27.234
09/09/2019 01:57:48,3.43,27.172
09/09/2019 01:58:00,3.43,27.109
09/09/2019 01:58:12,3.43,27.031
09/09/2019 01:58:24,3.43,26.969
09/09/2019 01:58:36,3.37,26.922
09/09/2019 01:58:48,3.37,26.922
09/09/2019 01:59:00,3.43,26.891
09/09/2019 01:59:12,3.43,26.891
09/09/2019 01:59:24,3.37,26.875
09/09/2019 01:59:36,3.43,26.828
09/09/2019 01:59:48,3.37,26.828
09/09/2019 02:00:00,3.37,26.797
09/09/2019 02:00:12,3.37,26.797
09/09/2019 02:00:24,3.43,26.828
09/09/2019 02:00:36,3.37,26.828
09/09/2019 02:00:48,3.37,26.828
09/09/2019 02:01:00,3.37,26.828
09/09/2019 02:01:12,3.31,26.844
09/09/2019 02:01:24,3.37,26.875
09/09/2019 02:01:36,3.37,26.875
09/09/2019 02:01:48,3.37,26.875
09/09/2019 02:02:00,3.37,26.875
09/09/2019 02:02:12,3.37,26.875
09/09/2019 02:02:24,3.37,26.875
09/09/2019 02:02:36,3.37,26.875
09/09/2019 02:02:48,3.37,26.875
09/09/2019 02:03:00,3.37,26.875
09/09/2019 02:03:12,3.43,26.875
09/09/2019 02:03:24,3.43,26.875
09/09/2019 02:03:36,3.37,26.844
09/09/2019 02:03:48,3.37,26.844
09/09/2019 02:04:00,3.37,26.828
09/09/2019 02:04:12,3.31,26.828
09/09/2019 02:04:24,3.37,26.844
09/09/2019 02:04:36,3.37,26.844
09/09/2019 02:04:48,3.37,26.844
09/09/2019 02:05:00,3.37,26.828
09/09/2019 02:05:12,3.37,26.844
09/09/2019 02:05:24,3.37,26.844
09/09/2019 02:05:36,3.37,26.844
09/09/2019 02:05:48,3.37,26.844
09/09/2019 02:06:00,3.43,26.844
09/09/2019 02:06:12,3.43,26.844
09/09/2019 02:06:24,3.43,26.844
09/09/2019 02:06:36,3.43,26.828
09/09/2019 02:06:48,3.43,26.828
09/09/2019 02:07:00,3.43,26.828
09/09/2019 02:07:12,3.43,26.828
09/09/2019 02:07:24,3.50,26.797
09/09/2019 02:07:36,3.50,26.781
09/09/2019 02:07:48,3.43,26.781
09/09/2019 02:08:00,3.43,26.750
09/09/2019 02:08:12,3.43,26.750
09/09/2019 02:08:24,3.43,26.734
09/09/2019 02:08:36,3.43,26.734
09/09/2019 02:08:48,3.43,26.734
09/09/2019 02:09:00,3.43,26.734
09/09/2019 02:09:12,3.43,26.734
09/09/2019 02:09:24,3.43,26.703
09/09/2019 02:09:36,3.43,26.703
09/09/2019 02:09:48,3.43,26.688
09/09/2019 02:10:00,3.43,26.688
09/09/2019 02:10:12,3.43,26.688
09/09/2019 02:10:24,3.43,26.734
09/09/2019 02:10:36,3.43,26.750
09/09/2019 02:10:48,3.43,26.750
09/09/2019 02:11:00,3.50,26.750
09/09/2019 02:11:12,3.50,26.750
09/09/2019 02:11:24,3.43,26.750
09/09/2019 02:11:36,3.37,26.734
09/09/2019 02:11:48,3.43,26.750
09/09/2019 02:12:00,3.43,26.750
09/09/2019 02:12:12,3.43,26.781
09/09/2019 02:12:24,3.43,26.797
09/09/2019 02:12:36,3.37,26.797
09/09/2019 02:12:48,3.43,26.828
09/09/2019 02:13:00,3.43,26.828
09/09/2019 02:13:12,3.43,26.828
09/09/2019 02:13:24,3.43,26.828
09/09/2019 02:13:36,3.43,26.828
09/09/2019 02:13:48,3.43,26.844
09/09/2019 02:14:00,3.43,26.844
09/09/2019 02:14:12,3.50,26.875
09/09/2019 02:14:24,3.43,26.844
09/09/2019 02:14:36,3.43,26.844
09/09/2019 02:14:48,3.43,26.844
09/09/2019 02:15:00,3.43,26.828
09/09/2019 02:15:12,3.43,26.828
09/09/2019 02:15:24,3.43,26.797
09/09/2019 02:15:36,3.43,26.781
09/09/2019 02:15:48,3.43,26.781
09/09/2019 02:16:00,3.43,26.750
09/09/2019 02:16:12,3.43,26.750
09/09/2019 02:16:24,3.37,26.750
09/09/2019 02:16:36,3.43,26.734
09/09/2019 02:16:48,3.37,26.734
09/09/2019 02:17:00,3.37,26.703
09/09/2019 02:17:12,3.37,26.703
09/09/2019 02:17:24,3.37,26.688
09/09/2019 02:17:36,3.37,26.688
09/09/2019 02:17:48,3.37,26.672
09/09/2019 02:18:00,3.37,26.672
09/09/2019 02:18:12,3.31,26.672
09/09/2019 02:18:24,3.31,26.672
09/09/2019 02:18:36,3.37,26.641
09/09/2019 02:18:48,3.37,26.641
09/09/2019 02:19:00,3.37,26.641
09/09/2019 02:19:12,3.37,26.641
09/09/2019 02:19:24,3.43,26.641
09/09/2019 02:19:36,3.37,26.641
09/09/2019 02:19:48,3.37,26.641
09/09/2019 02:20:00,3.43,26.641
09/09/2019 02:20:12,3.37,26.625
09/09/2019 02:20:24,3.37,26.625
09/09/2019 02:20:36,3.43,26.625
09/09/2019 02:20:48,3.43,26.594
09/09/2019 02:21:00,3.37,26.594
09/09/2019 02:21:12,3.37,26.594
09/09/2019 02:21:24,3.37,26.594
09/09/2019 02:21:36,3.37,26.625
09/09/2019 02:21:48,3.37,26.672
09/09/2019 02:22:00,3.43,26.688
09/09/2019 02:22:12,3.43,26.703
09/09/2019 02:22:24,3.43,26.734
09/09/2019 02:22:36,3.43,26.734
09/09/2019 02:22:48,3.37,26.734
09/09/2019 02:23:00,3.37,26.750
09/09/2019 02:23:12,3.43,26.750
09/09/2019 02:23:24,3.43,26.750
09/09/2019 02:23:36,3.43,26.781
09/09/2019 02:23:48,3.43,26.781
09/09/2019 02:24:00,3.37,26.781
09/09/2019 02:24:12,3.31,26.781
09/09/2019 02:24:24,3.31,26.750
09/09/2019 02:24:36,3.25,26.750
09/09/2019 02:24:48,3.31,26.750
09/09/2019 02:25:00,3.25,26.750
09/09/2019 02:25:12,3.25,26.781
09/09/2019 02:25:24,3.31,26.797
09/09/2019 02:25:36,3.31,26.797
09/09/2019 02:25:48,3.25,26.797
09/09/2019 02:26:00,3.25,26.828
09/09/2019 02:26:12,3.25,26.828
09/09/2019 02:26:24,3.25,26.828
09/09/2019 02:26:36,3.25,26.828
09/09/2019 02:26:48,3.25,26.797
09/09/2019 02:27:00,3.31,26.828
09/09/2019 02:27:12,3.31,26.828
09/09/2019 02:27:24,3.25,26.828
09/09/2019 02:27:36,3.25,26.828
09/09/2019 02:27:48,3.31,26.828
09/09/2019 02:28:00,3.25,26.797
09/09/2019 02:28:12,3.25,26.797
09/09/2019 02:28:24,3.25,26.828
09/09/2019 02:28:36,3.25,26.828
09/09/2019 02:28:48,3.31,26.797
09/09/2019 02:29:00,3.25,26.797
09/09/2019 02:29:12,3.25,26.781
09/09/2019 02:29:24,3.25,26.750
09/09/2019 02:29:36,3.31,26.750
09/09/2019 02:29:48,3.25,26.781
09/09/2019 02:30:00,3.25,26.781
09/09/2019 02:30:12,3.25,26.797
09/09/2019 02:30:24,3.31,26.828
09/09/2019 02:30:36,3.25,26.828
09/09/2019 02:30:48,3.25,26.828
09/09/2019 02:31:00,3.31,26.844
09/09/2019 02:31:12,3.25,26.844
09/09/2019 02:31:24,3.25,26.875
09/09/2019 02:31:36,3.25,26.891
09/09/2019 02:31:48,3.25,26.891
09/09/2019 02:32:00,3.25,26.922
09/09/2019 02:32:12,3.25,26.938
09/09/2019 02:32:24,3.25,26.938
09/09/2019 02:32:36,3.31,26.969
09/09/2019 02:32:48,3.25,26.969
09/09/2019 02:33:00,3.31,26.969
09/09/2019 02:33:12,3.31,26.969
09/09/2019 02:33:24,3.31,26.969
09/09/2019 02:33:36,3.31,26.984
09/09/2019 02:33:48,3.31,26.984
09/09/2019 02:34:00,3.25,26.984
09/09/2019 02:34:12,3.31,26.984
09/09/2019 02:34:24,3.31,26.984
09/09/2019 02:34:36,3.31,26.984
09/09/2019 02:34:48,3.31,26.984
09/09/2019 02:35:00,3.25,27.016
09/09/2019 02:35:12,3.31,27.016
09/09/2019 02:35:24,3.31,27.016
09/09/2019 02:35:36,3.31,27.016
09/09/2019 02:35:48,3.31,27.016
09/09/2019 02:36:00,3.31,27.016
09/09/2019 02:36:12,3.31,27.031
09/09/2019 02:36:24,3.31,27.031
09/09/2019 02:36:36,3.31,27.063
09/09/2019 02:36:48,3.31,27.063
09/09/2019 02:37:00,3.31,27.063
09/09/2019 02:37:12,3.31,27.078
09/09/2019 02:37:24,3.31,27.078
09/09/2019 02:37:36,3.31,27.078
09/09/2019 02:37:48,3.31,27.078
09/09/2019 02:38:00,3.31,27.078
09/09/2019 02:38:12,3.31,27.078
09/09/2019 02:38:24,3.31,27.109
09/09/2019 02:38:36,3.31,27.109
09/09/2019 02:38:48,3.31,27.125
09/09/2019 02:39:00,3.31,27.125
09/09/2019 02:39:12,3.31,27.156
09/09/2019 02:39:24,3.31,27.172
09/09/2019 02:39:36,3.31,27.203
09/09/2019 02:39:48,3.31,27.219
09/09/2019 02:40:00,3.31,27.234
09/09/2019 02:40:12,3.31,27.234
09/09/2019 02:40:24,3.31,27.234
09/09/2019 02:40:36,3.37,27.234
09/09/2019 02:40:48,3.31,27.266
09/09/2019 02:41:00,3.31,27.266
09/09/2019 02:41:12,3.31,27.266
09/09/2019 02:41:24,3.31,27.281
09/09/2019 02:41:36,3.31,27.313
09/09/2019 02:41:48,3.31,27.313
09/09/2019 02:42:00,3.31,27.328
09/09/2019 02:42:12,3.31,27.328
09/09/2019 02:42:24,3.31,27.328
09/09/2019 02:42:36,3.31,27.359
09/09/2019 02:42:48,3.31,27.359
09/09/2019 02:43:00,3.31,27.359
09/09/2019 02:43:12,3.31,27.375
09/09/2019 02:43:24,3.31,27.406
09/09/2019 02:43:36,3.31,27.422
09/09/2019 02:43:48,3.31,27.453
09/09/2019 02:44:00,3.31,27.469
09/09/2019 02:44:12,3.31,27.469
09/09/2019 02:44:24,3.43,27.500
09/09/2019 02:44:36,3.50,27.500
09/09/2019 02:44:48,3.43,27.500
09/09/2019 02:45:00,3.43,27.516
09/09/2019 02:45:12,3.43,27.500
09/09/2019 02:45:24,3.43,27.516
09/09/2019 02:45:36,3.43,27.547
09/09/2019 02:45:48,3.43,27.547
09/09/2019 02:46:00,3.43,27.563
09/09/2019 02:46:12,3.50,27.547
09/09/2019 02:46:24,3.43,27.547
09/09/2019 02:46:36,3.43,27.547
09/09/2019 02:46:48,3.43,27.563
09/09/2019 02:47:00,3.43,27.563
09/09/2019 02:47:12,3.43,27.563
09/09/2019 02:47:24,3.43,27.563
09/09/2019 02:47:36,3.43,27.563
09/09/2019 02:47:48,3.43,27.563
09/09/2019 02:48:00,3.43,27.563
09/09/2019 02:48:12,3.43,27.594
09/09/2019 02:48:24,3.43,27.594
09/09/2019 02:48:36,3.43,27.594
09/09/2019 02:48:48,3.43,27.609
09/09/2019 02:49:00,3.43,27.641
09/09/2019 02:49:12,3.43,27.641
09/09/2019 02:49:24,3.43,27.641
09/09/2019 02:49:36,3.43,27.641
09/09/2019 02:49:48,3.43,27.641
09/09/2019 02:50:00,3.43,27.641
09/09/2019 02:50:12,3.43,27.609
09/09/2019 02:50:24,3.43,27.641
09/09/2019 02:50:36,3.43,27.641
09/09/2019 02:50:48,3.43,27.641
09/09/2019 02:51:00,3.43,27.641
09/09/2019 02:51:12,3.43,27.609
09/09/2019 02:51:24,3.43,27.641
09/09/2019 02:51:36,3.43,27.641
09/09/2019 02:51:48,3.43,27.641
09/09/2019 02:52:00,3.43,27.641
09/09/2019 02:52:12,3.43,27.641
09/09/2019 02:52:24,3.43,27.641
09/09/2019 02:52:36,3.43,27.641
09/09/2019 02:52:48,3.43,27.641
09/09/2019 02:53:00,3.43,27.641
09/09/2019 02:53:12,3.43,27.641
09/09/2019 02:53:24,3.43,27.641
09/09/2019 02:53:36,3.43,27.656
09/09/2019 02:53:48,3.43,27.656
09/09/2019 02:54:00,3.43,27.656
09/09/2019 02:54:12,3.43,27.641
09/09/2019 02:54:24,3.43,27.641
09/09/2019 02:54:36,3.37,27.656
09/09/2019 02:54:48,3.50,27.656
09/09/2019 02:55:00,3.62,27.656
09/09/2019 02:55:12,3.62,27.656
09/09/2019 02:55:24,3.62,27.656
09/09/2019 02:55:36,3.62,27.656
09/09/2019 02:55:48,3.62,27.656
09/09/2019 02:56:00,3.62,27.688
09/09/2019 02:56:12,3.62,27.688
09/09/2019 02:56:24,3.62,27.688
09/09/2019 02:56:36,3.62,27.703
09/09/2019 02:56:48,3.62,27.703
09/09/2019 02:57:00,3.62,27.703
09/09/2019 02:57:12,3.62,27.703
09/09/2019 02:57:24,3.62,27.703
09/09/2019 02:57:36,3.62,27.703
09/09/2019 02:57:48,3.62,27.703
09/09/2019 02:58:00,3.62,27.703
09/09/2019 02:58:12,3.62,27.703
09/09/2019 02:58:24,3.62,27.703
09/09/2019 02:58:36,3.62,27.703
09/09/2019 02:58:48,3.62,27.703
09/09/2019 02:59:00,3.62,27.703
09/09/2019 02:59:12,3.62,27.688
09/09/2019 02:59:24,3.50,27.688
09/09/2019 02:59:36,3.62,27.688
09/09/2019 02:59:48,3.62,27.656
09/09/2019 03:00:00,3.50,27.656
09/09/2019 03:00:12,3.62,27.656
09/09/2019 03:00:24,3.50,27.656
09/09/2019 03:00:36,3.50,27.656
09/09/2019 03:00:48,3.50,27.656
09/09/2019 03:01:00,3.50,27.656
09/09/2019 03:01:12,3.62,27.656
09/09/2019 03:01:24,3.62,27.656
09/09/2019 03:01:36,3.62,27.656
09/09/2019 03:01:48,3.62,27.688
09/09/2019 03:02:00,3.62,27.688
09/09/2019 03:02:12,3.62,27.703
09/09/2019 03:02:24,3.62,27.703
09/09/2019 03:02:36,3.62,27.703
09/09/2019 03:02:48,3.62,27.703
09/09/2019 03:03:00,3.62,27.703
09/09/2019 03:03:12,3.62,27.703
09/09/2019 03:03:24,3.62,27.703
09/09/2019 03:03:36,3.62,27.703
09/09/2019 03:03:48,3.50,27.703
09/09/2019 03:04:00,3.62,27.703
09/09/2019 03:04:12,3.50,27.703
09/09/2019 03:04:24,3.50,27.734
09/09/2019 03:04:36,3.50,27.734
09/09/2019 03:04:48,3.50,27.734
09/09/2019 03:05:00,3.50,27.734
09/09/2019 03:05:12,3.50,27.734
09/09/2019 03:05:24,3.43,27.734
09/09/2019 03:05:36,3.43,27.734
09/09/2019 03:05:48,3.43,27.734
09/09/2019 03:06:00,3.43,27.734
09/09/2019 03:06:12,3.43,27.750
09/09/2019 03:06:24,3.43,27.781
09/09/2019 03:06:36,3.43,27.781
09/09/2019 03:06:48,3.43,27.797
09/09/2019 03:07:00,3.43,27.828
09/09/2019 03:07:12,3.43,27.828
09/09/2019 03:07:24,3.43,27.844
09/09/2019 03:07:36,3.43,27.844
09/09/2019 03:07:48,3.43,27.844
09/09/2019 03:08:00,3.43,27.844
09/09/2019 03:08:12,3.43,27.844
09/09/2019 03:08:24,3.50,27.844
09/09/2019 03:08:36,3.43,27.844
09/09/2019 03:08:48,3.43,27.844
09/09/2019 03:09:00,3.43,27.875
09/09/2019 03:09:12,3.43,27.875
09/09/2019 03:09:24,3.43,27.875
09/09/2019 03:09:36,3.43,27.891
09/09/2019 03:09:48,3.43,27.891
09/09/2019 03:10:00,3.43,27.922
09/09/2019 03:10:12,3.43,27.922
09/09/2019 03:10:24,3.43,27.922
09/09/2019 03:10:36,3.43,27.922
09/09/2019 03:10:48,3.43,27.922
09/09/2019 03:11:00,3.43,27.922
09/09/2019 03:11:12,3.43,27.922
09/09/2019 03:11:24,3.43,27.922
09/09/2019 03:11:36,3.43,27.922
09/09/2019 03:11:48,3.43,27.922
09/09/2019 03:12:00,3.43,27.922
09/09/2019 03:12:12,3.43,27.922
09/09/2019 03:12:24,3.43,27.922
09/09/2019 03:12:36,3.43,27.922
09/09/2019 03:12:48,3.43,27.922
09/09/2019 03:13:00,3.43,27.891
09/09/2019 03:13:12,3.43,27.891
09/09/2019 03:13:24,3.43,27.891
09/09/2019 03:13:36,3.43,27.891
09/09/2019 03:13:48,3.43,27.891
09/09/2019 03:14:00,3.43,27.891
09/09/2019 03:14:12,3.43,27.875
09/09/2019 03:14:24,3.43,27.875
09/09/2019 03:14:36,3.43,27.875
09/09/2019 03:14:48,3.43,27.875
09/09/2019 03:15:00,3.43,27.875
09/09/2019 03:15:12,3.43,27.891
09/09/2019 03:15:24,3.43,27.891
09/09/2019 03:15:36,3.43,27.891
09/09/2019 03:15:48,3.43,27.891
09/09/2019 03:16:00,3.43,27.891
09/09/2019 03:16:12,3.43,27.891
09/09/2019 03:16:24,3.43,27.891
09/09/2019 03:16:36,3.43,27.891
09/09/2019 03:16:48,3.43,27.891
09/09/2019 03:17:00,3.43,27.891
09/09/2019 03:17:12,3.43,27.891
09/09/2019 03:17:24,3.43,27.891
09/09/2019 03:17:36,3.43,27.891
09/09/2019 03:17:48,3.43,27.891
09/09/2019 03:18:00,3.43,27.891
09/09/2019 03:18:12,3.37,27.891
09/09/2019 03:18:24,3.37,27.875
09/09/2019 03:18:36,3.31,27.875
09/09/2019 03:18:48,3.31,27.844
09/09/2019 03:19:00,3.31,27.844
09/09/2019 03:19:12,3.31,27.844
09/09/2019 03:19:24,3.31,27.844
09/09/2019 03:19:36,3.31,27.828
09/09/2019 03:19:48,3.31,27.828
09/09/2019 03:20:00,3.31,27.828
09/09/2019 03:20:12,3.31,27.828
09/09/2019 03:20:24,3.31,27.828
09/09/2019 03:20:36,3.31,27.828
09/09/2019 03:20:48,3.31,27.828
09/09/2019 03:21:00,3.31,27.828
09/09/2019 03:21:12,3.31,27.828
09/09/2019 03:21:24,3.31,27.828
09/09/2019 03:21:36,3.31,27.844
09/09/2019 03:21:48,3.25,27.844
09/09/2019 03:22:00,3.31,27.844
09/09/2019 03:22:12,3.31,27.844
09/09/2019 03:22:24,3.31,27.875
09/09/2019 03:22:36,3.25,27.875
09/09/2019 03:22:48,3.25,27.891
09/09/2019 03:23:00,3.25,27.891
09/09/2019 03:23:12,3.25,27.891
09/09/2019 03:23:24,3.25,27.922
09/09/2019 03:23:36,3.25,27.922
09/09/2019 03:23:48,3.31,27.922
09/09/2019 03:24:00,3.25,27.922
09/09/2019 03:24:12,3.25,27.922
09/09/2019 03:24:24,3.31,27.922
09/09/2019 03:24:36,3.25,27.938
09/09/2019 03:24:48,3.25,27.969
09/09/2019 03:25:00,3.31,27.969
09/09/2019 03:25:12,3.31,27.969
09/09/2019 03:25:24,3.25,27.969
09/09/2019 03:25:36,3.31,27.969
09/09/2019 03:25:48,3.25,27.969
09/09/2019 03:26:00,3.25,27.969
09/09/2019 03:26:12,3.31,27.969
09/09/2019 03:26:24,3.25,27.969
09/09/2019 03:26:36,3.25,28.016
09/09/2019 03:26:48,3.31,28.016
09/09/2019 03:27:00,3.31,28.031
09/09/2019 03:27:12,3.25,28.031
09/09/2019 03:27:24,3.25,28.031
09/09/2019 03:27:36,3.31,28.031
09/09/2019 03:27:48,3.25,28.031
09/09/2019 03:28:00,3.25,28.031
09/09/2019 03:28:12,3.25,28.031
09/09/2019 03:28:24,3.31,28.031
09/09/2019 03:28:36,3.25,28.031
09/09/2019 03:28:48,3.31,28.031
09/09/2019 03:29:00,3.31,28.031
09/09/2019 03:29:12,3.25,28.031
09/09/2019 03:29:24,3.25,28.063
09/09/2019 03:29:36,3.25,28.078
09/09/2019 03:29:48,3.31,28.078
09/09/2019 03:30:00,3.31,28.109
09/09/2019 03:30:12,3.37,28.109
09/09/2019 03:30:24,3.37,28.109
09/09/2019 03:30:36,3.37,28.109
09/09/2019 03:30:48,3.37,28.125
09/09/2019 03:31:00,3.37,28.125
09/09/2019 03:31:12,3.37,28.125
09/09/2019 03:31:24,3.37,28.156
09/09/2019 03:31:36,3.37,28.203
09/09/2019 03:31:48,3.37,28.219
09/09/2019 03:32:00,3.37,28.219
09/09/2019 03:32:12,3.37,28.219
09/09/2019 03:32:24,3.37,28.219
09/09/2019 03:32:36,3.37,28.219
09/09/2019 03:32:48,3.37,28.219
09/09/2019 03:33:00,3.37,28.219
09/09/2019 03:33:12,3.37,28.219
09/09/2019 03:33:24,3.37,28.219
09/09/2019 03:33:36,3.37,28.219
09/09/2019 03:33:48,3.37,28.219
09/09/2019 03:34:00,3.37,28.250
09/09/2019 03:34:12,3.37,28.250
09/09/2019 03:34:24,3.37,28.266
09/09/2019 03:34:36,3.37,28.266
09/09/2019 03:34:48,3.37,28.266
09/09/2019 03:35:00,3.37,28.266
09/09/2019 03:35:12,3.37,28.266
09/09/2019 03:35:24,3.37,28.266
09/09/2019 03:35:36,3.37,28.266
09/09/2019 03:35:48,3.37,28.250
09/09/2019 03:36:00,3.37,28.250
09/09/2019 03:36:12,3.37,28.250
09/09/2019 03:36:24,3.37,28.250
09/09/2019 03:36:36,3.37,28.250
09/09/2019 03:36:48,3.37,28.250
09/09/2019 03:37:00,3.37,28.250
09/09/2019 03:37:12,3.37,28.250
09/09/2019 03:37:24,3.37,28.219
09/09/2019 03:37:36,3.37,28.250
09/09/2019 03:37:48,3.37,28.250
09/09/2019 03:38:00,3.37,28.266
09/09/2019 03:38:12,3.37,28.266
09/09/2019 03:38:24,3.37,28.266
09/09/2019 03:38:36,3.37,28.266
09/09/2019 03:38:48,3.37,28.250
09/09/2019 03:39:00,3.37,28.250
09/09/2019 03:39:12,3.37,28.250
09/09/2019 03:39:24,3.37,28.250
09/09/2019 03:39:36,3.37,28.250
09/09/2019 03:39:48,3.37,28.250
09/09/2019 03:40:00,3.31,28.250
09/09/2019 03:40:12,3.31,28.219
09/09/2019 03:40:24,3.31,28.219
09/09/2019 03:40:36,3.31,28.219
09/09/2019 03:40:48,3.37,28.219
09/09/2019 03:41:00,3.31,28.219
09/09/2019 03:41:12,3.37,28.219
09/09/2019 03:41:24,3.31,28.203
09/09/2019 03:41:36,3.31,28.203
09/09/2019 03:41:48,3.31,28.203
09/09/2019 03:42:00,3.31,28.203
09/09/2019 03:42:12,3.31,28.203
09/09/2019 03:42:24,3.37,28.203
09/09/2019 03:42:36,3.31,28.203
09/09/2019 03:42:48,3.31,28.172
09/09/2019 03:43:00,3.31,28.172
09/09/2019 03:43:12,3.31,28.156
09/09/2019 03:43:24,3.31,28.156
09/09/2019 03:43:36,3.31,28.156
09/09/2019 03:43:48,3.31,28.156
09/09/2019 03:44:00,3.31,28.156
09/09/2019 03:44:12,3.31,28.156
09/09/2019 03:44:24,3.31,28.156
09/09/2019 03:44:36,3.31,28.125
09/09/2019 03:44:48,3.31,28.125
09/09/2019 03:45:00,3.31,28.125
09/09/2019 03:45:12,3.31,28.125
09/09/2019 03:45:24,3.31,28.125
09/09/2019 03:45:36,3.31,28.125
09/09/2019 03:45:48,3.31,28.125
09/09/2019 03:46:00,3.31,28.125
09/09/2019 03:46:12,3.31,28.125
09/09/2019 03:46:24,3.31,28.125
09/09/2019 03:46:36,3.12,27.969
09/09/2019 03:46:48,2.62,27.078
09/09/2019 03:47:00,2.62,26.797
09/09/2019 03:47:12,2.62,26.703
09/09/2019 03:47:24,2.62,26.703
09/09/2019 03:47:36,2.81,26.750
09/09/2019 03:47:48,2.75,26.844
09/09/2019 03:48:00,2.75,26.938
09/09/2019 03:48:12,2.81,27.078
09/09/2019 03:48:24,2.81,27.203
09/09/2019 03:48:36,2.81,27.313
09/09/2019 03:48:48,2.81,27.453
09/09/2019 03:49:00,3.00,27.563
09/09/2019 03:49:12,3.06,27.656
09/09/2019 03:49:24,3.06,27.750
09/09/2019 03:49:36,3.06,27.828
09/09/2019 03:49:48,3.12,27.891
09/09/2019 03:50:00,3.12,27.922
09/09/2019 03:50:12,3.18,27.984
09/09/2019 03:50:24,3.18,28.031
09/09/2019 03:50:36,3.18,28.063
09/09/2019 03:50:48,3.18,28.078
09/09/2019 03:51:00,3.18,28.109
09/09/2019 03:51:12,3.18,28.125
09/09/2019 03:51:24,3.25,28.156
09/09/2019 03:51:36,3.25,28.156
09/09/2019 03:51:48,3.25,28.125
09/09/2019 03:52:00,3.18,28.156
09/09/2019 03:52:12,3.25,28.125
09/09/2019 03:52:24,3.25,28.156
09/09/2019 03:52:36,3.18,28.156
09/09/2019 03:52:48,3.18,28.156
09/09/2019 03:53:00,3.18,28.172
09/09/2019 03:53:12,3.25,28.172
09/09/2019 03:53:24,3.18,28.172
09/09/2019 03:53:36,3.25,28.172
09/09/2019 03:53:48,3.18,28.172
09/09/2019 03:54:00,3.25,28.203
09/09/2019 03:54:12,3.18,28.172
09/09/2019 03:54:24,3.18,28.172
09/09/2019 03:54:36,3.12,28.172
09/09/2019 03:54:48,3.12,28.172
09/09/2019 03:55:00,3.12,28.172
09/09/2019 03:55:12,3.12,28.172
09/09/2019 03:55:24,3.06,28.172
09/09/2019 03:55:36,3.06,28.172
09/09/2019 03:55:48,3.06,28.172
09/09/2019 03:56:00,3.06,28.172
09/09/2019 03:56:12,3.06,28.219
09/09/2019 03:56:24,3.06,28.250
09/09/2019 03:56:36,3.06,28.250
09/09/2019 03:56:48,3.12,28.250
09/09/2019 03:57:00,3.06,28.250
09/09/2019 03:57:12,3.06,28.266
09/09/2019 03:57:24,3.06,28.266
09/09/2019 03:57:36,3.06,28.250
09/09/2019 03:57:48,3.06,28.250
09/09/2019 03:58:00,3.12,28.250
09/09/2019 03:58:12,3.06,28.203
09/09/2019 03:58:24,3.06,28.203
09/09/2019 03:58:36,3.06,28.172
09/09/2019 03:58:48,3.06,28.156
09/09/2019 03:59:00,3.06,28.156
09/09/2019 03:59:12,3.06,28.156
09/09/2019 03:59:24,3.06,28.125
09/09/2019 03:59:36,3.06,28.125
09/09/2019 03:59:48,3.06,28.125
09/09/2019 04:00:00,3.06,28.125
09/09/2019 04:00:12,3.06,28.125
09/09/2019 04:00:24,3.06,28.125
09/09/2019 04:00:36,3.12,28.125
09/09/2019 04:00:48,3.12,28.109
09/09/2019 04:01:00,2.31,25.797
09/09/2019 04:01:12,2.12,24.547
09/09/2019 04:01:24,2.00,24.438
09/09/2019 04:01:36,2.12,24.750
09/09/2019 04:01:48,2.18,25.047
09/09/2019 04:02:00,2.25,25.297
09/09/2019 04:02:12,2.25,25.563
09/09/2019 04:02:24,2.31,25.813
09/09/2019 04:02:36,2.37,26.047
09/09/2019 04:02:48,2.37,26.250
09/09/2019 04:03:00,2.50,26.406
09/09/2019 04:03:12,2.56,26.578
09/09/2019 04:03:24,2.00,26.578
09/09/2019 04:03:36,2.62,25.766
09/09/2019 04:03:48,2.62,25.844
09/09/2019 04:04:00,2.62,26.000
09/09/2019 04:04:12,2.62,25.594
09/09/2019 04:04:24,2.62,25.750
09/09/2019 04:04:36,2.62,26.000
09/09/2019 04:04:48,2.68,26.234
09/09/2019 04:05:00,2.68,26.391
09/09/2019 04:05:12,2.81,26.578
09/09/2019 04:05:24,2.81,26.750
09/09/2019 04:05:36,2.81,26.922
09/09/2019 04:05:48,2.87,27.078
09/09/2019 04:06:00,2.87,27.266
09/09/2019 04:06:12,2.87,27.375
09/09/2019 04:06:24,2.87,27.469
09/09/2019 04:06:36,3.12,27.563
09/09/2019 04:06:48,3.12,27.656
09/09/2019 04:07:00,3.12,27.734
09/09/2019 04:07:12,3.12,27.797
09/09/2019 04:07:24,3.12,27.875
09/09/2019 04:07:36,3.18,27.938
09/09/2019 04:07:48,3.18,27.969
09/09/2019 04:08:00,3.18,28.016
09/09/2019 04:08:12,3.18,28.031
09/09/2019 04:08:24,3.18,28.078
09/09/2019 04:08:36,3.18,28.078
09/09/2019 04:08:48,3.18,28.109
09/09/2019 04:09:00,3.18,28.109
09/09/2019 04:09:12,3.18,28.125
09/09/2019 04:09:24,3.12,28.156
09/09/2019 04:09:36,3.12,28.156
09/09/2019 04:09:48,3.06,28.156
09/09/2019 04:10:00,3.00,28.156
09/09/2019 04:10:12,3.06,28.156
09/09/2019 04:10:24,3.00,28.125
09/09/2019 04:10:36,3.00,28.109
09/09/2019 04:10:48,3.06,28.063
09/09/2019 04:11:00,3.06,28.031
09/09/2019 04:11:12,3.00,28.031
09/09/2019 04:11:24,3.06,28.031
09/09/2019 04:11:36,3.06,28.016
09/09/2019 04:11:48,3.06,28.031
09/09/2019 04:12:00,3.06,28.031
09/09/2019 04:12:12,3.06,28.031
09/09/2019 04:12:24,3.00,28.063
09/09/2019 04:12:36,3.06,28.078
09/09/2019 04:12:48,3.06,28.109
09/09/2019 04:13:00,3.06,28.125
09/09/2019 04:13:12,3.06,28.125
09/09/2019 04:13:24,3.06,28.125
09/09/2019 04:13:36,3.06,28.125
09/09/2019 04:13:48,3.37,28.031
09/09/2019 04:14:00,2.81,27.469
09/09/2019 04:14:12,2.87,27.359
09/09/2019 04:14:24,2.87,27.375
09/09/2019 04:14:36,2.81,27.406
09/09/2019 04:14:48,2.87,27.453
09/09/2019 04:15:00,2.31,27.375
09/09/2019 04:15:12,2.37,25.594
09/09/2019 04:15:24,2.56,25.359
09/09/2019 04:15:36,2.37,25.313
09/09/2019 04:15:48,2.56,25.391
09/09/2019 04:16:00,2.68,25.641
09/09/2019 04:16:12,2.68,25.953
09/09/2019 04:16:24,2.75,26.250
09/09/2019 04:16:36,2.68,26.500
09/09/2019 04:16:48,1.18,21.188
09/09/2019 04:17:00,1.50,17.547
09/09/2019 04:17:12,1.87,15.859
09/09/2019 04:17:24,2.12,15.047
09/09/2019 04:17:36,2.12,14.656
09/09/2019 04:17:48,2.31,14.438
09/09/2019 04:18:00,2.31,14.344
09/09/2019 04:18:12,2.31,14.281
09/09/2019 04:18:24,2.31,14.250
09/09/2019 04:18:36,2.25,14.234
09/09/2019 04:18:48,2.31,14.234
09/09/2019 04:19:00,2.31,14.234
09/09/2019 04:19:12,2.31,14.234
09/09/2019 04:19:24,2.31,14.234
09/09/2019 04:19:36,2.31,14.234
09/09/2019 04:19:48,2.31,14.234
09/09/2019 04:20:00,2.25,14.234
09/09/2019 04:20:12,2.31,14.234
09/09/2019 04:20:24,2.31,14.234
09/09/2019 04:20:36,2.31,14.234
09/09/2019 04:20:48,2.31,14.234
09/09/2019 04:21:00,2.25,14.234
09/09/2019 04:21:12,2.31,14.234
09/09/2019 04:21:24,2.31,14.234
09/09/2019 04:21:36,2.31,14.234
09/09/2019 04:21:48,2.31,14.234
09/09/2019 04:22:00,2.31,14.234
09/09/2019 04:22:12,2.25,14.234
09/09/2019 04:22:24,2.25,14.234
09/09/2019 04:22:36,2.25,14.234
09/09/2019 04:22:48,2.31,14.234
09/09/2019 04:23:00,2.25,14.234
09/09/2019 04:23:12,2.25,14.234
09/09/2019 04:23:24,2.31,14.234
09/09/2019 04:23:36,2.31,14.234
09/09/2019 04:23:48,2.31,14.234
09/09/2019 04:24:00,2.25,14.203
09/09/2019 04:24:12,2.25,14.203
09/09/2019 04:24:24,2.31,14.234
09/09/2019 04:24:36,2.25,14.234
09/09/2019 04:24:48,2.31,14.234
09/09/2019 04:25:00,2.31,14.234
09/09/2019 04:25:12,2.31,14.234
09/09/2019 04:25:24,2.25,14.234
09/09/2019 04:25:36,2.25,14.234
09/09/2019 04:25:48,2.25,14.234
09/09/2019 04:26:00,2.25,14.234
09/09/2019 04:26:12,2.25,14.234
09/09/2019 04:26:24,2.25,14.234
09/09/2019 04:26:36,2.31,14.234
09/09/2019 04:26:48,2.25,14.234
09/09/2019 04:27:00,2.25,14.203
09/09/2019 04:27:12,2.31,14.234
09/09/2019 04:27:24,2.31,14.234
09/09/2019 04:27:36,2.25,14.203
09/09/2019 04:27:48,2.31,14.234
09/09/2019 04:28:00,2.25,14.203
09/09/2019 04:28:12,2.31,14.234
09/09/2019 04:28:24,2.25,14.234
09/09/2019 04:28:36,2.25,14.234
09/09/2019 04:28:48,2.25,14.203
09/09/2019 04:29:00,2.25,14.203
09/09/2019 04:29:12,2.25,14.234
09/09/2019 04:29:24,2.25,14.203
09/09/2019 04:29:36,2.25,14.203
09/09/2019 04:29:48,2.25,14.203
09/09/2019 04:30:00,2.31,14.203
09/09/2019 04:30:12,2.25,14.203
09/09/2019 04:30:24,2.25,14.203
09/09/2019 04:30:36,2.25,14.203
09/09/2019 04:30:48,2.25,14.203
09/09/2019 04:31:00,2.31,14.203
09/09/2019 04:31:12,2.25,14.203
09/09/2019 04:31:24,2.31,14.203
09/09/2019 04:31:36,2.25,14.203
09/09/2019 04:31:48,2.25,14.203
09/09/2019 04:32:00,2.25,14.203
09/09/2019 04:32:12,2.25,14.203
09/09/2019 04:32:24,2.31,14.203
09/09/2019 04:32:36,2.25,14.203
09/09/2019 04:32:48,2.25,14.203
09/09/2019 04:33:00,2.25,14.203
09/09/2019 04:33:12,2.25,14.203
09/09/2019 04:33:24,2.31,14.234
09/09/2019 04:33:36,2.25,14.203
09/09/2019 04:33:48,2.31,14.234
09/09/2019 04:34:00,2.25,14.234
09/09/2019 04:34:12,2.25,14.203
09/09/2019 04:34:24,2.31,14.234
09/09/2019 04:34:36,2.31,14.234
09/09/2019 04:34:48,2.25,14.234
09/09/2019 04:35:00,2.25,14.234
09/09/2019 04:35:12,2.25,14.234
09/09/2019 04:35:24,2.25,14.203
09/09/2019 04:35:36,2.31,14.203
09/09/2019 04:35:48,2.31,14.203
09/09/2019 04:36:00,2.31,14.234
09/09/2019 04:36:12,2.31,14.203
09/09/2019 04:36:24,2.31,14.234
09/09/2019 04:36:36,2.25,14.234
09/09/2019 04:36:48,2.31,14.203
09/09/2019 04:37:00,2.25,14.234
09/09/2019 04:37:12,2.25,14.234
09/09/2019 04:37:24,2.31,14.234
09/09/2019 04:37:36,2.25,14.203
09/09/2019 04:37:48,2.25,14.234
09/09/2019 04:38:00,2.25,14.203
09/09/2019 04:38:12,2.25,14.203
09/09/2019 04:38:24,2.31,14.203
09/09/2019 04:38:36,2.31,14.203
09/09/2019 04:38:48,2.25,14.188
09/09/2019 04:39:00,2.25,14.188
09/09/2019 04:39:12,2.31,14.188
09/09/2019 04:39:24,2.25,14.188
09/09/2019 04:39:36,2.31,14.188
09/09/2019 04:39:48,2.31,14.188
09/09/2019 04:40:00,2.31,14.188
09/09/2019 04:40:12,2.31,14.188
09/09/2019 04:40:24,2.25,14.188
09/09/2019 04:40:36,2.25,14.188
09/09/2019 04:40:48,2.31,14.188
09/09/2019 04:41:00,2.31,14.188
09/09/2019 04:41:12,2.25,14.188
09/09/2019 04:41:24,2.25,14.188
09/09/2019 04:41:36,2.25,14.188
09/09/2019 04:41:48,2.31,14.188
09/09/2019 04:42:00,2.25,14.188
09/09/2019 04:42:12,2.18,14.188
09/09/2019 04:42:24,2.25,14.188
09/09/2019 04:42:36,2.31,14.188
09/09/2019 04:42:48,2.25,14.188
09/09/2019 04:43:00,2.31,14.188
09/09/2019 04:43:12,2.31,14.188
09/09/2019 04:43:24,2.25,14.188
09/09/2019 04:43:36,2.25,14.188
09/09/2019 04:43:48,2.25,14.188
09/09/2019 04:44:00,2.25,14.188
09/09/2019 04:44:12,2.25,14.188
09/09/2019 04:44:24,2.31,14.188
09/09/2019 04:44:36,2.25,14.188
09/09/2019 04:44:48,2.25,14.188
09/09/2019 04:45:00,2.25,14.188
09/09/2019 04:45:12,2.25,14.188
09/09/2019 04:45:24,2.31,14.188
09/09/2019 04:45:36,2.25,14.188
09/09/2019 04:45:48,2.25,14.188
09/09/2019 04:46:00,2.31,14.188
09/09/2019 04:46:12,2.25,14.203
09/09/2019 04:46:24,2.31,14.188
09/09/2019 04:46:36,2.25,14.203
09/09/2019 04:46:48,2.25,14.188
09/09/2019 04:47:00,2.25,14.188
09/09/2019 04:47:12,2.31,14.188
09/09/2019 04:47:24,2.25,14.188
09/09/2019 04:47:36,2.25,14.188
09/09/2019 04:47:48,2.31,14.188
09/09/2019 04:48:00,2.31,14.188
09/09/2019 04:48:12,2.25,14.203
09/09/2019 04:48:24,2.31,14.188
09/09/2019 04:48:36,2.31,14.188
09/09/2019 04:48:48,2.31,14.188
09/09/2019 04:49:00,2.31,14.188
09/09/2019 04:49:12,2.31,14.188
09/09/2019 04:49:24,2.31,14.188
09/09/2019 04:49:36,2.25,14.188
09/09/2019 04:49:48,2.25,14.188
09/09/2019 04:50:00,2.25,14.188
09/09/2019 04:50:12,2.25,14.188
09/09/2019 04:50:24,2.25,14.188
09/09/2019 04:50:36,2.31,14.188
09/09/2019 04:50:48,2.25,14.188
09/09/2019 04:51:00,2.25,14.188
09/09/2019 04:51:12,2.31,14.188
09/09/2019 04:51:24,2.25,14.188
09/09/2019 04:51:36,2.31,14.188
09/09/2019 04:51:48,2.25,14.188
09/09/2019 04:52:00,2.25,14.188
09/09/2019 04:52:12,2.25,14.188
09/09/2019 04:52:24,2.25,14.188
09/09/2019 04:52:36,2.31,14.188
09/09/2019 04:52:48,2.25,14.188
09/09/2019 04:53:00,2.25,14.188
09/09/2019 04:53:12,4.87,14.188
09/09/2019 04:53:24,17.31,14.203
09/09/2019 04:53:36,26.31,14.203
09/09/2019 04:53:48,23.18,14.203
09/09/2019 04:54:00,30.56,14.234
09/09/2019 04:54:12,16.68,14.234
09/09/2019 04:54:24,2.31,14.203
09/09/2019 04:54:36,2.31,14.188
09/09/2019 04:54:48,2.31,14.188
09/09/2019 04:55:00,5.56,14.188
09/09/2019 04:55:12,21.31,14.188
09/09/2019 04:55:24,26.00,14.203
09/09/2019 04:55:36,26.50,14.203
09/09/2019 04:55:48,28.93,14.234
09/09/2019 04:56:00,23.62,14.234
09/09/2019 04:56:12,26.93,14.234
09/09/2019 04:56:24,7.12,14.203
09/09/2019 04:56:36,2.31,14.188
09/09/2019 04:56:48,2.31,14.188
09/09/2019 04:57:00,4.68,14.188
09/09/2019 04:57:12,19.12,14.188
09/09/2019 04:57:24,31.37,14.203
09/09/2019 04:57:36,29.12,14.203
09/09/2019 04:57:48,33.37,14.234
09/09/2019 04:58:00,25.06,14.234
09/09/2019 04:58:12,28.25,14.234
09/09/2019 04:58:24,6.56,14.203
09/09/2019 04:58:36,2.25,14.188
09/09/2019 04:58:48,2.25,14.188
09/09/2019 04:59:00,2.25,14.188
09/09/2019 04:59:12,2.31,14.188
09/09/2019 04:59:24,2.31,14.188
09/09/2019 04:59:36,5.43,14.172
09/09/2019 04:59:48,20.81,14.188
09/09/2019 05:00:00,31.81,14.203
09/09/2019 05:00:12,27.68,14.203
09/09/2019 05:00:24,31.12,14.203
09/09/2019 05:00:36,28.31,14.234
09/09/2019 05:00:48,29.37,14.234
09/09/2019 05:01:00,21.87,14.234
09/09/2019 05:01:12,2.87,14.203
09/09/2019 05:01:24,2.31,14.188
09/09/2019 05:01:36,2.31,14.188
09/09/2019 05:01:48,13.31,14.188
09/09/2019 05:02:00,29.50,14.203
09/09/2019 05:02:12,34.00,14.203
09/09/2019 05:02:24,35.50,14.203
09/09/2019 05:02:36,34.81,14.234
09/09/2019 05:02:48,29.81,14.234
09/09/2019 05:03:00,26.25,14.203
09/09/2019 05:03:12,11.68,14.203
09/09/2019 05:03:24,2.37,14.188
09/09/2019 05:03:36,2.31,14.188
09/09/2019 05:03:48,2.31,14.188
09/09/2019 05:04:00,2.25,14.188
09/09/2019 05:04:12,2.31,14.188
09/09/2019 05:04:24,3.62,14.172
09/09/2019 05:04:36,18.81,14.188
09/09/2019 05:04:48,35.75,14.203
09/09/2019 05:05:00,37.43,14.234
09/09/2019 05:05:12,36.00,14.203
09/09/2019 05:05:24,40.56,14.203
09/09/2019 05:05:36,35.25,14.203
09/09/2019 05:05:48,34.75,14.203
09/09/2019 05:06:00,33.68,14.234
09/09/2019 05:06:12,16.68,14.234
09/09/2019 05:06:24,2.37,14.203
09/09/2019 05:06:36,2.31,14.188
09/09/2019 05:06:48,2.31,14.188
09/09/2019 05:07:00,2.31,14.188
09/09/2019 05:07:12,2.31,14.188
09/09/2019 05:07:24,8.50,14.188
09/09/2019 05:07:36,24.37,14.188
09/09/2019 05:07:48,31.06,14.203
09/09/2019 05:08:00,29.93,14.203
09/09/2019 05:08:12,28.87,14.203
09/09/2019 05:08:24,24.31,14.203
09/09/2019 05:08:36,25.75,14.203
09/09/2019 05:08:48,2.37,14.203
09/09/2019 05:09:00,2.31,14.203
09/09/2019 05:09:12,2.31,14.203
09/09/2019 05:09:24,2.31,14.203
09/09/2019 05:09:36,2.31,14.203
09/09/2019 05:09:48,14.50,14.203
09/09/2019 05:10:00,28.81,14.203
09/09/2019 05:10:12,36.25,14.234
09/09/2019 05:10:24,33.68,14.234
09/09/2019 05:10:36,30.31,14.234
09/09/2019 05:10:48,31.56,14.234
09/09/2019 05:11:00,33.31,14.234
09/09/2019 05:11:12,26.31,14.234
09/09/2019 05:11:24,24.81,14.234
09/09/2019 05:11:36,2.37,14.234
09/09/2019 05:11:48,2.37,14.203
09/09/2019 05:12:00,2.31,14.203
09/09/2019 05:12:12,2.31,14.203
09/09/2019 05:12:24,5.75,14.203
09/09/2019 05:12:36,21.31,14.203
09/09/2019 05:12:48,36.56,14.234
09/09/2019 05:13:00,44.50,14.234
09/09/2019 05:13:12,39.75,14.203
09/09/2019 05:13:24,44.18,14.203
09/09/2019 05:13:36,46.87,14.203
09/09/2019 05:13:48,38.87,14.203
09/09/2019 05:14:00,30.87,14.203
09/09/2019 05:14:12,22.50,14.203
09/09/2019 05:14:24,4.18,14.203
09/09/2019 05:14:36,2.37,14.203
09/09/2019 05:14:48,2.37,14.203
09/09/2019 05:15:00,2.31,14.203
09/09/2019 05:15:12,2.37,14.203
09/09/2019 05:15:24,2.31,14.203
09/09/2019 05:15:36,2.37,14.203
09/09/2019 05:15:48,2.37,14.203
09/09/2019 05:16:00,2.31,14.203
09/09/2019 05:16:12,2.31,14.203
09/09/2019 05:16:24,2.31,14.203
09/09/2019 05:16:36,2.31,14.203
09/09/2019 05:16:48,2.31,14.203
09/09/2019 05:17:00,2.31,14.203
09/09/2019 05:17:12,2.37,14.203
09/09/2019 05:17:24,2.37,14.203
09/09/2019 05:17:36,2.31,14.203
09/09/2019 05:17:48,2.31,14.203
09/09/2019 05:18:00,2.31,14.203
09/09/2019 05:18:12,2.31,14.203
09/09/2019 05:18:24,2.31,14.203
09/09/2019 05:18:36,2.31,14.203
09/09/2019 05:18:48,2.31,14.203
09/09/2019 05:19:00,3.68,14.203
09/09/2019 05:19:12,16.62,14.234
09/09/2019 05:19:24,29.00,14.234
09/09/2019 05:19:36,36.18,14.234
09/09/2019 05:19:48,47.25,14.234
09/09/2019 05:20:00,56.25,14.188
09/09/2019 05:20:12,36.62,14.188
09/09/2019 05:20:24,18.00,14.203
09/09/2019 05:20:36,2.37,14.203
09/09/2019 05:20:48,2.37,14.203
09/09/2019 05:21:00,2.25,14.203
09/09/2019 05:21:12,2.31,14.203
09/09/2019 05:21:24,2.31,14.203
09/09/2019 05:21:36,2.31,14.203
09/09/2019 05:21:48,12.68,14.234
09/09/2019 05:22:00,26.87,14.234
09/09/2019 05:22:12,37.37,14.234
09/09/2019 05:22:24,36.93,14.234
09/09/2019 05:22:36,40.93,14.234
09/09/2019 05:22:48,56.31,14.203
09/09/2019 05:23:00,59.50,14.172
09/09/2019 05:23:12,41.43,14.172
09/09/2019 05:23:24,23.00,14.188
09/09/2019 05:23:36,2.37,14.203
09/09/2019 05:23:48,2.31,14.203
09/09/2019 05:24:00,2.31,14.203
09/09/2019 05:24:12,2.37,14.203
09/09/2019 05:24:24,2.31,14.203
09/09/2019 05:24:36,2.31,14.203
09/09/2019 05:24:48,4.68,14.203
09/09/2019 05:25:00,18.12,14.234
09/09/2019 05:25:12,31.31,14.234
09/09/2019 05:25:24,39.12,14.234
09/09/2019 05:25:36,42.18,14.203
09/09/2019 05:25:48,58.93,14.203
09/09/2019 05:26:00,52.31,14.172
09/09/2019 05:26:12,36.75,14.188
09/09/2019 05:26:24,35.00,14.188
09/09/2019 05:26:36,13.50,14.203
09/09/2019 05:26:48,2.37,14.203
09/09/2019 05:27:00,2.37,14.203
09/09/2019 05:27:12,2.31,14.203
09/09/2019 05:27:24,2.37,14.203
09/09/2019 05:27:36,5.12,14.203
09/09/2019 05:27:48,18.37,14.234
09/09/2019 05:28:00,33.31,14.234
09/09/2019 05:28:12,41.68,14.234
09/09/2019 05:28:24,41.00,14.203
09/09/2019 05:28:36,39.68,14.203
09/09/2019 05:28:48,50.43,14.203
09/09/2019 05:29:00,34.25,14.188
09/09/2019 05:29:12,27.68,14.203
09/09/2019 05:29:24,2.37,14.203
09/09/2019 05:29:36,2.37,14.203
09/09/2019 05:29:48,2.31,14.203
09/09/2019 05:30:00,2.31,14.203
09/09/2019 05:30:12,13.68,14.234
09/09/2019 05:30:24,29.56,14.234
09/09/2019 05:30:36,40.37,14.234
09/09/2019 05:30:48,45.06,14.203
09/09/2019 05:31:00,44.43,14.203
09/09/2019 05:31:12,38.62,14.188
09/09/2019 05:31:24,35.25,14.203
09/09/2019 05:31:36,48.62,14.203
09/09/2019 05:31:48,38.18,14.188
09/09/2019 05:32:00,16.31,14.203
09/09/2019 05:32:12,2.37,14.203
09/09/2019 05:32:24,2.37,14.203
09/09/2019 05:32:36,2.50,14.203
09/09/2019 05:32:48,2.37,14.203
09/09/2019 05:33:00,2.37,14.203
09/09/2019 05:33:12,2.37,14.203
09/09/2019 05:33:24,2.37,14.203
09/09/2019 05:33:36,2.37,14.203
09/09/2019 05:33:48,2.37,14.203
09/09/2019 05:34:00,2.31,14.203
09/09/2019 05:34:12,2.37,14.203
09/09/2019 05:34:24,2.37,14.203
09/09/2019 05:34:36,2.37,14.203
09/09/2019 05:34:48,2.37,14.203
09/09/2019 05:35:00,2.31,14.203
09/09/2019 05:35:12,2.37,14.203
09/09/2019 05:35:24,2.37,14.203
09/09/2019 05:35:36,2.37,14.203
09/09/2019 05:35:48,2.37,14.203
09/09/2019 05:36:00,2.31,14.203
09/09/2019 05:36:12,2.37,14.203
09/09/2019 05:36:24,2.50,14.203
09/09/2019 05:36:36,2.37,14.203
09/09/2019 05:36:48,2.31,14.203
09/09/2019 05:37:00,2.31,14.203
09/09/2019 05:37:12,2.31,14.203
09/09/2019 05:37:24,2.37,14.203
09/09/2019 05:37:36,2.31,14.203
09/09/2019 05:37:48,2.37,14.203
09/09/2019 05:38:00,2.25,14.203
09/09/2019 05:38:12,2.37,14.203
09/09/2019 05:38:24,2.37,14.203
09/09/2019 05:38:36,2.31,14.203
09/09/2019 05:38:48,2.31,14.203
09/09/2019 05:39:00,2.31,14.203
09/09/2019 05:39:12,7.93,14.203
09/09/2019 05:39:24,21.31,14.234
09/09/2019 05:39:36,36.31,14.234
09/09/2019 05:39:48,45.50,14.234
09/09/2019 05:40:00,45.50,14.203
09/09/2019 05:40:12,46.75,14.203
09/09/2019 05:40:24,46.43,14.188
09/09/2019 05:40:36,47.25,14.188
09/09/2019 05:40:48,43.12,14.188
09/09/2019 05:41:00,42.12,14.188
09/09/2019 05:41:12,32.75,14.188
09/09/2019 05:41:24,7.75,14.203
09/09/2019 05:41:36,2.50,14.203
09/09/2019 05:41:48,2.37,14.203
09/09/2019 05:42:00,2.37,14.203
09/09/2019 05:42:12,2.37,14.203
09/09/2019 05:42:24,2.37,14.203
09/09/2019 05:42:36,2.31,14.203
09/09/2019 05:42:48,7.31,14.203
09/09/2019 05:43:00,21.93,14.234
09/09/2019 05:43:12,38.50,14.234
09/09/2019 05:43:24,47.81,14.203
09/09/2019 05:43:36,47.75,14.203
09/09/2019 05:43:48,44.56,14.188
09/09/2019 05:44:00,51.06,14.188
09/09/2019 05:44:12,55.25,14.172
09/09/2019 05:44:24,38.25,14.188
09/09/2019 05:44:36,17.56,14.188
09/09/2019 05:44:48,2.37,14.203
09/09/2019 05:45:00,2.37,14.203
09/09/2019 05:45:12,2.31,14.203
09/09/2019 05:45:24,2.37,14.203
09/09/2019 05:45:36,7.12,14.203
09/09/2019 05:45:48,21.68,14.234
09/09/2019 05:46:00,37.87,14.234
09/09/2019 05:46:12,46.62,14.203
09/09/2019 05:46:24,42.43,14.203
09/09/2019 05:46:36,46.12,14.188
09/09/2019 05:46:48,42.31,14.188
09/09/2019 05:47:00,41.43,14.188
09/09/2019 05:47:12,19.56,14.203
09/09/2019 05:47:24,2.50,14.203
09/09/2019 05:47:36,2.50,14.203
09/09/2019 05:47:48,2.50,14.203
09/09/2019 05:48:00,2.31,14.203
09/09/2019 05:48:12,7.06,14.203
09/09/2019 05:48:24,22.25,14.203
09/09/2019 05:48:36,40.00,14.234
09/09/2019 05:48:48,47.87,14.203
09/09/2019 05:49:00,47.43,14.188
09/09/2019 05:49:12,48.25,14.188
09/09/2019 05:49:24,48.25,14.188
09/09/2019 05:49:36,47.75,14.188
09/09/2019 05:49:48,47.12,14.188
09/09/2019 05:50:00,45.50,14.188
09/09/2019 05:50:12,33.00,14.188
09/09/2019 05:50:24,8.00,14.203
09/09/2019 05:50:36,2.37,14.203
09/09/2019 05:50:48,2.37,14.188
09/09/2019 05:51:00,2.37,14.188
09/09/2019 05:51:12,2.31,14.188
09/09/2019 05:51:24,18.12,14.203
09/09/2019 05:51:36,33.00,14.234
09/09/2019 05:51:48,47.81,14.203
09/09/2019 05:52:00,49.68,14.188
09/09/2019 05:52:12,47.87,14.188
09/09/2019 05:52:24,49.12,14.188
09/09/2019 05:52:36,50.56,14.188
09/09/2019 05:52:48,47.87,14.188
09/09/2019 05:53:00,53.06,14.172
09/09/2019 05:53:12,44.93,14.172
09/09/2019 05:53:24,25.62,14.188
09/09/2019 05:53:36,2.50,14.203
09/09/2019 05:53:48,2.37,14.203
09/09/2019 05:54:00,2.37,14.203
09/09/2019 05:54:12,2.37,14.203
09/09/2019 05:54:24,2.50,14.203
09/09/2019 05:54:36,2.37,14.203
09/09/2019 05:54:48,3.93,14.188
09/09/2019 05:55:00,17.68,14.203
09/09/2019 05:55:12,34.56,14.234
09/09/2019 05:55:24,34.37,14.203
09/09/2019 05:55:36,49.06,14.203
09/09/2019 05:55:48,50.06,14.188
09/09/2019 05:56:00,49.93,14.188
09/09/2019 05:56:12,49.81,14.188
09/09/2019 05:56:24,50.18,14.172
09/09/2019 05:56:36,49.87,14.172
09/09/2019 05:56:48,48.06,14.188
09/09/2019 05:57:00,29.68,14.188
09/09/2019 05:57:12,4.87,14.203
09/09/2019 05:57:24,2.50,14.203
09/09/2019 05:57:36,2.50,14.203
09/09/2019 05:57:48,2.37,14.203
09/09/2019 05:58:00,2.37,14.203
09/09/2019 05:58:12,2.37,14.203
09/09/2019 05:58:24,2.50,14.203
09/09/2019 05:58:36,2.37,14.203
09/09/2019 05:58:48,2.37,14.203
09/09/2019 05:59:00,2.37,14.203
09/09/2019 05:59:12,2.31,14.203
09/09/2019 05:59:24,2.37,14.203
09/09/2019 05:59:36,2.37,14.203
09/09/2019 05:59:48,2.37,14.203
09/09/2019 06:00:00,2.37,14.203
09/09/2019 06:00:12,2.37,14.203
09/09/2019 06:00:24,2.37,14.188
09/09/2019 06:00:36,2.37,14.188
09/09/2019 06:00:48,2.37,14.203
09/09/2019 06:01:00,2.37,14.203
09/09/2019 06:01:12,2.31,14.203
09/09/2019 06:01:24,2.37,14.188
09/09/2019 06:01:36,2.31,14.203
09/09/2019 06:01:48,2.50,14.188
09/09/2019 06:02:00,2.37,14.203
09/09/2019 06:02:12,2.37,14.203
09/09/2019 06:02:24,2.37,14.203
09/09/2019 06:02:36,2.31,14.203
09/09/2019 06:02:48,2.37,14.203
09/09/2019 06:03:00,2.31,14.188
09/09/2019 06:03:12,2.37,14.188
09/09/2019 06:03:24,2.31,14.203
09/09/2019 06:03:36,2.37,14.203
09/09/2019 06:03:48,2.31,14.203
09/09/2019 06:04:00,2.31,14.203
09/09/2019 06:04:12,2.31,14.203
09/09/2019 06:04:24,2.31,14.188
09/09/2019 06:04:36,2.37,14.203
09/09/2019 06:04:48,2.37,14.188
09/09/2019 06:05:00,2.31,14.188
09/09/2019 06:05:12,2.37,14.188
09/09/2019 06:05:24,2.31,14.203
09/09/2019 06:05:36,2.37,14.203
09/09/2019 06:05:48,2.31,14.203
09/09/2019 06:06:00,2.37,14.203
09/09/2019 06:06:12,2.31,14.203
09/09/2019 06:06:24,2.31,14.203
09/09/2019 06:06:36,2.31,14.188
09/09/2019 06:06:48,2.37,14.188
09/09/2019 06:07:00,2.37,14.188
09/09/2019 06:07:12,2.31,14.188
09/09/2019 06:07:24,2.37,14.188
09/09/2019 06:07:36,2.50,14.188
09/09/2019 06:07:48,2.37,14.188
09/09/2019 06:08:00,2.37,14.188
09/09/2019 06:08:12,2.37,14.188
09/09/2019 06:08:24,2.37,14.188
09/09/2019 06:08:36,2.31,14.188
09/09/2019 06:08:48,2.37,14.188
09/09/2019 06:09:00,2.31,14.188
09/09/2019 06:09:12,2.31,14.188
09/09/2019 06:09:24,2.31,14.188
09/09/2019 06:09:36,2.37,14.188
09/09/2019 06:09:48,2.31,14.188
09/09/2019 06:10:00,2.37,14.188
09/09/2019 06:10:12,2.31,14.188
09/09/2019 06:10:24,2.31,14.188
09/09/2019 06:10:36,2.37,14.188
09/09/2019 06:10:48,2.37,14.188
09/09/2019 06:11:00,2.31,14.188
09/09/2019 06:11:12,2.31,14.188
09/09/2019 06:11:24,2.31,14.188
09/09/2019 06:11:36,2.31,14.188
09/09/2019 06:11:48,2.31,14.188
09/09/2019 06:12:00,2.31,14.188
09/09/2019 06:12:12,2.31,14.188
09/09/2019 06:12:24,2.31,14.188
09/09/2019 06:12:36,2.31,14.188
09/09/2019 06:12:48,2.37,14.188
09/09/2019 06:13:00,2.31,14.188
09/09/2019 06:13:12,2.37,14.188
09/09/2019 06:13:24,2.37,14.188
09/09/2019 06:13:36,2.31,14.188
09/09/2019 06:13:48,2.31,14.188
09/09/2019 06:14:00,2.37,14.188
09/09/2019 06:14:12,2.37,14.188
09/09/2019 06:14:24,2.31,14.188
09/09/2019 06:14:36,2.37,14.188
09/09/2019 06:14:48,2.31,14.188
09/09/2019 06:15:00,2.31,14.188
09/09/2019 06:15:12,2.31,14.188
09/09/2019 06:15:24,2.31,14.188
09/09/2019 06:15:36,2.31,14.188
09/09/2019 06:15:48,2.31,14.172
09/09/2019 06:16:00,2.37,14.172
09/09/2019 06:16:12,2.31,14.188
09/09/2019 06:16:24,2.37,14.188
09/09/2019 06:16:36,2.31,14.172
09/09/2019 06:16:48,2.37,14.188
09/09/2019 06:17:00,2.31,14.188
09/09/2019 06:17:12,2.37,14.188
09/09/2019 06:17:24,2.37,14.188
09/09/2019 06:17:36,2.37,14.188
09/09/2019 06:17:48,2.31,14.172
09/09/2019 06:18:00,2.37,14.172
09/09/2019 06:18:12,2.31,14.188
09/09/2019 06:18:24,2.31,14.172
09/09/2019 06:18:36,11.50,14.172
09/09/2019 06:18:48,24.43,14.188
09/09/2019 06:19:00,38.50,14.203
09/09/2019 06:19:12,51.50,14.203
09/09/2019 06:19:24,54.68,14.172
09/09/2019 06:19:36,60.12,14.141
09/09/2019 06:19:48,57.12,14.141
09/09/2019 06:20:00,55.93,14.125
09/09/2019 06:20:12,54.93,14.141
09/09/2019 06:20:24,46.50,14.141
09/09/2019 06:20:36,24.43,14.172
09/09/2019 06:20:48,2.37,14.188
09/09/2019 06:21:00,2.37,14.188
09/09/2019 06:21:12,2.37,14.172
09/09/2019 06:21:24,2.37,14.172
09/09/2019 06:21:36,2.37,14.172
09/09/2019 06:21:48,2.37,14.172
09/09/2019 06:22:00,13.87,14.172
09/09/2019 06:22:12,28.18,14.188
09/09/2019 06:22:24,45.12,14.203
09/09/2019 06:22:36,55.75,14.188
09/09/2019 06:22:48,57.87,14.141
09/09/2019 06:23:00,56.18,14.141
09/09/2019 06:23:12,58.50,14.125
09/09/2019 06:23:24,56.93,14.125
09/09/2019 06:23:36,57.81,14.125
09/09/2019 06:23:48,55.50,14.125
09/09/2019 06:24:00,42.68,14.141
09/09/2019 06:24:12,21.62,14.188
09/09/2019 06:24:24,2.37,14.188
09/09/2019 06:24:36,2.87,14.188
09/09/2019 06:24:48,20.93,14.188
09/09/2019 06:25:00,36.62,14.203
09/09/2019 06:25:12,45.81,14.203
09/09/2019 06:25:24,30.18,14.203
09/09/2019 06:25:36,16.06,14.203
09/09/2019 06:25:48,2.50,14.188
09/09/2019 06:26:00,2.37,14.188
09/09/2019 06:26:12,2.37,14.172
09/09/2019 06:26:24,2.37,14.172
09/09/2019 06:26:36,2.37,14.172
09/09/2019 06:26:48,2.81,14.188
09/09/2019 06:27:00,2.37,14.188
09/09/2019 06:27:12,2.50,14.172
09/09/2019 06:27:24,2.37,14.172
09/09/2019 06:27:36,2.37,14.172
09/09/2019 06:27:48,8.18,14.172
09/09/2019 06:28:00,21.56,14.188
09/09/2019 06:28:12,34.12,14.203
09/09/2019 06:28:24,50.12,14.203
09/09/2019 06:28:36,63.37,14.188
09/09/2019 06:28:48,64.87,14.141
09/09/2019 06:29:00,62.31,14.125
09/09/2019 06:29:12,60.31,14.125
09/09/2019 06:29:24,57.62,14.109
09/09/2019 06:29:36,62.62,14.109
09/09/2019 06:29:48,43.37,14.125
09/09/2019 06:30:00,26.18,14.172
09/09/2019 06:30:12,2.56,14.188
09/09/2019 06:30:24,2.56,14.188
09/09/2019 06:30:36,2.37,14.188
09/09/2019 06:30:48,2.50,14.188
09/09/2019 06:31:00,2.37,14.188
09/09/2019 06:31:12,2.37,14.188
09/09/2019 06:31:24,15.31,14.188
09/09/2019 06:31:36,30.56,14.203
09/09/2019 06:31:48,48.00,14.234
09/09/2019 06:32:00,59.68,14.188
09/09/2019 06:32:12,60.37,14.141
09/09/2019 06:32:24,60.62,14.125
09/09/2019 06:32:36,60.81,14.125
09/09/2019 06:32:48,59.37,14.109
09/09/2019 06:33:00,58.43,14.109
09/09/2019 06:33:12,66.06,14.109
09/09/2019 06:33:24,60.06,14.031
09/09/2019 06:33:36,41.00,14.109
09/09/2019 06:33:48,19.68,14.172
09/09/2019 06:34:00,2.50,14.188
09/09/2019 06:34:12,2.37,14.188
09/09/2019 06:34:24,2.37,14.188
09/09/2019 06:34:36,2.50,14.188
09/09/2019 06:34:48,2.37,14.188
09/09/2019 06:35:00,2.37,14.188
09/09/2019 06:35:12,3.81,14.188
09/09/2019 06:35:24,17.37,14.203
09/09/2019 06:35:36,31.93,14.203
09/09/2019 06:35:48,48.00,14.234
09/09/2019 06:36:00,59.68,14.188
09/09/2019 06:36:12,61.68,14.141
09/09/2019 06:36:24,60.37,14.125
09/09/2019 06:36:36,60.62,14.109
09/09/2019 06:36:48,61.12,14.109
09/09/2019 06:37:00,60.25,14.109
09/09/2019 06:37:12,61.06,14.109
09/09/2019 06:37:24,57.93,14.109
09/09/2019 06:37:36,64.31,14.125
09/09/2019 06:37:48,62.37,14.016
09/09/2019 06:38:00,43.81,14.078
09/09/2019 06:38:12,22.62,14.141
09/09/2019 06:38:24,2.56,14.188
09/09/2019 06:38:36,2.50,14.188
09/09/2019 06:38:48,2.37,14.188
09/09/2019 06:39:00,2.50,14.188
09/09/2019 06:39:12,2.37,14.188
09/09/2019 06:39:24,2.37,14.188
09/09/2019 06:39:36,2.37,14.203
09/09/2019 06:39:48,15.68,14.203
09/09/2019 06:40:00,29.37,14.203
09/09/2019 06:40:12,46.50,14.234
09/09/2019 06:40:24,58.68,14.203
09/09/2019 06:40:36,62.12,14.172
09/09/2019 06:40:48,62.12,14.125
09/09/2019 06:41:00,60.68,14.125
09/09/2019 06:41:12,61.31,14.125
09/09/2019 06:41:24,60.00,14.125
09/09/2019 06:41:36,57.37,14.125
09/09/2019 06:41:48,39.50,14.172
09/09/2019 06:42:00,16.43,14.188
09/09/2019 06:42:12,2.50,14.188
09/09/2019 06:42:24,2.50,14.188
09/09/2019 06:42:36,2.37,14.188
09/09/2019 06:42:48,2.50,14.188
09/09/2019 06:43:00,2.37,14.188
09/09/2019 06:43:12,10.81,14.188
09/09/2019 06:43:24,25.12,14.188
09/09/2019 06:43:36,40.37,14.234
09/09/2019 06:43:48,56.25,14.234
09/09/2019 06:44:00,63.00,14.172
09/09/2019 06:44:12,68.75,14.031
09/09/2019 06:44:24,66.43,13.969
09/09/2019 06:44:36,46.50,14.063
09/09/2019 06:44:48,26.43,14.141
09/09/2019 06:45:00,2.50,14.172
09/09/2019 06:45:12,2.50,14.188
09/09/2019 06:45:24,2.56,14.188
09/09/2019 06:45:36,2.50,14.172
09/09/2019 06:45:48,2.37,14.188
09/09/2019 06:46:00,2.37,14.188
09/09/2019 06:46:12,10.25,14.188
09/09/2019 06:46:24,25.81,14.188
09/09/2019 06:46:36,43.68,14.234
09/09/2019 06:46:48,60.81,14.203
09/09/2019 06:47:00,65.62,14.141
09/09/2019 06:47:12,65.06,14.109
09/09/2019 06:47:24,68.12,14.078
09/09/2019 06:47:36,64.75,14.078
09/09/2019 06:47:48,64.06,14.078
09/09/2019 06:48:00,62.43,14.078
09/09/2019 06:48:12,52.75,14.109
09/09/2019 06:48:24,34.00,14.172
09/09/2019 06:48:36,10.81,14.188
09/09/2019 06:48:48,2.50,14.188
09/09/2019 06:49:00,2.50,14.188
09/09/2019 06:49:12,2.50,14.188
09/09/2019 06:49:24,2.37,14.188
09/09/2019 06:49:36,2.37,14.188
09/09/2019 06:49:48,2.50,14.188
09/09/2019 06:50:00,2.37,14.188
09/09/2019 06:50:12,7.81,14.188
09/09/2019 06:50:24,22.06,14.203
09/09/2019 06:50:36,39.37,14.234
09/09/2019 06:50:48,56.37,14.234
09/09/2019 06:51:00,66.81,14.172
09/09/2019 06:51:12,67.18,14.078
09/09/2019 06:51:24,67.37,14.031
09/09/2019 06:51:36,66.87,14.016
09/09/2019 06:51:48,82.43,13.844
09/09/2019 06:52:00,72.93,13.313
09/09/2019 06:52:12,56.06,13.594
09/09/2019 06:52:24,36.81,13.938
09/09/2019 06:52:36,14.50,14.078
09/09/2019 06:52:48,2.37,14.141
09/09/2019 06:53:00,2.37,14.172
09/09/2019 06:53:12,2.50,14.188
09/09/2019 06:53:24,2.50,14.188
09/09/2019 06:53:36,2.37,14.188
09/09/2019 06:53:48,2.50,14.188
09/09/2019 06:54:00,2.50,14.188
09/09/2019 06:54:12,4.06,14.188
09/09/2019 06:54:24,18.06,14.203
09/09/2019 06:54:36,35.12,14.234
09/09/2019 06:54:48,53.12,14.234
09/09/2019 06:55:00,65.56,14.203
09/09/2019 06:55:12,65.37,14.125
09/09/2019 06:55:24,62.50,13.828
09/09/2019 06:55:36,43.56,14.016
09/09/2019 06:55:48,24.37,14.125
09/09/2019 06:56:00,2.50,14.172
09/09/2019 06:56:12,2.50,14.188
09/09/2019 06:56:24,2.37,14.188
09/09/2019 06:56:36,2.50,14.188
09/09/2019 06:56:48,2.50,14.188
09/09/2019 06:57:00,2.37,14.188
09/09/2019 06:57:12,2.37,14.188
09/09/2019 06:57:24,13.50,14.188
09/09/2019 06:57:36,29.81,14.203
09/09/2019 06:57:48,48.87,14.234
09/09/2019 06:58:00,65.37,14.188
09/09/2019 06:58:12,68.18,14.078
09/09/2019 06:58:24,68.81,13.875
09/09/2019 06:58:36,45.12,14.000
09/09/2019 06:58:48,22.12,14.125
09/09/2019 06:59:00,2.50,14.172
09/09/2019 06:59:12,2.50,14.188
09/09/2019 06:59:24,2.50,14.188
09/09/2019 06:59:36,6.81,14.188
09/09/2019 06:59:48,23.56,14.203
09/09/2019 07:00:00,44.18,14.234
09/09/2019 07:00:12,66.06,14.203
09/09/2019 07:00:24,71.93,14.031
09/09/2019 07:00:36,73.93,13.531
09/09/2019 07:00:48,65.06,13.297
09/09/2019 07:01:00,41.43,13.766
09/09/2019 07:01:12,19.68,14.000
09/09/2019 07:01:24,2.50,14.109
09/09/2019 07:01:36,2.50,14.141
09/09/2019 07:01:48,2.50,14.188
09/09/2019 07:02:00,2.50,14.188
09/09/2019 07:02:12,2.50,14.188
09/09/2019 07:02:24,2.37,14.188
09/09/2019 07:02:36,2.37,14.203
09/09/2019 07:02:48,2.50,14.188
09/09/2019 07:03:00,2.37,14.188
09/09/2019 07:03:12,2.37,14.188
09/09/2019 07:03:24,13.56,14.188
09/09/2019 07:03:36,30.68,14.203
09/09/2019 07:03:48,51.50,14.234
09/09/2019 07:04:00,55.87,14.188
09/09/2019 07:04:12,57.31,14.172
09/09/2019 07:04:24,36.75,14.172
09/09/2019 07:04:36,12.31,14.203
09/09/2019 07:04:48,2.50,14.203
09/09/2019 07:05:00,2.50,14.203
09/09/2019 07:05:12,2.50,14.188
09/09/2019 07:05:24,9.12,14.188
09/09/2019 07:05:36,26.50,14.203
09/09/2019 07:05:48,47.62,14.234
09/09/2019 07:06:00,58.75,14.203
09/09/2019 07:06:12,60.56,14.172
09/09/2019 07:06:24,62.12,14.141
09/09/2019 07:06:36,48.62,14.141
09/09/2019 07:06:48,25.50,14.188
09/09/2019 07:07:00,2.56,14.203
09/09/2019 07:07:12,2.37,14.203
09/09/2019 07:07:24,2.50,14.188
09/09/2019 07:07:36,2.50,14.188
09/09/2019 07:07:48,2.37,14.203
09/09/2019 07:08:00,16.56,14.188
09/09/2019 07:08:12,34.62,14.234
09/09/2019 07:08:24,54.37,14.234
09/09/2019 07:08:36,67.37,14.125
09/09/2019 07:08:48,63.06,14.078
09/09/2019 07:09:00,50.31,14.109
09/09/2019 07:09:12,27.68,14.172
09/09/2019 07:09:24,3.50,14.188
09/09/2019 07:09:36,2.50,14.188
09/09/2019 07:09:48,2.37,14.188
09/09/2019 07:10:00,2.50,14.188
09/09/2019 07:10:12,2.37,14.188
09/09/2019 07:10:24,2.50,14.188
09/09/2019 07:10:36,2.37,14.203
09/09/2019 07:10:48,8.81,14.203
09/09/2019 07:11:00,25.43,14.203
09/09/2019 07:11:12,45.56,14.234
09/09/2019 07:11:24,66.93,14.203
09/09/2019 07:11:36,69.93,13.969
09/09/2019 07:11:48,78.37,13.500
09/09/2019 07:12:00,75.68,13.078
09/09/2019 07:12:12,57.62,13.266
09/09/2019 07:12:24,37.00,13.781
09/09/2019 07:12:36,15.43,14.016
09/09/2019 07:12:48,2.50,14.125
09/09/2019 07:13:00,2.50,14.172
09/09/2019 07:13:12,2.50,14.188
09/09/2019 07:13:24,2.50,14.188
09/09/2019 07:13:36,2.50,14.203
09/09/2019 07:13:48,2.50,14.203
09/09/2019 07:14:00,2.37,14.203
09/09/2019 07:14:12,2.37,14.203
09/09/2019 07:14:24,2.37,14.203
09/09/2019 07:14:36,18.18,14.203
09/09/2019 07:14:48,33.56,14.234
09/09/2019 07:15:00,53.56,14.234
09/09/2019 07:15:12,68.93,14.172
09/09/2019 07:15:24,74.25,13.875
09/09/2019 07:15:36,76.37,13.359
09/09/2019 07:15:48,68.31,13.063
09/09/2019 07:16:00,48.00,13.609
09/09/2019 07:16:12,29.62,13.938
09/09/2019 07:16:24,8.43,14.078
09/09/2019 07:16:36,2.50,14.141
09/09/2019 07:16:48,2.37,14.188
09/09/2019 07:17:00,2.50,14.188
09/09/2019 07:17:12,2.50,14.188
09/09/2019 07:17:24,2.50,14.203
09/09/2019 07:17:36,2.50,14.203
09/09/2019 07:17:48,9.43,14.203
09/09/2019 07:18:00,25.37,14.203
09/09/2019 07:18:12,44.18,14.234
09/09/2019 07:18:24,65.00,14.203
09/09/2019 07:18:36,75.25,13.719
09/09/2019 07:18:48,72.81,13.391
09/09/2019 07:19:00,64.18,13.469
09/09/2019 07:19:12,42.06,13.844
09/09/2019 07:19:24,18.93,14.031
09/09/2019 07:19:36,2.50,14.125
09/09/2019 07:19:48,2.50,14.172
09/09/2019 07:20:00,2.50,14.188
09/09/2019 07:20:12,2.50,14.188
09/09/2019 07:20:24,2.50,14.188
09/09/2019 07:20:36,2.37,14.203
09/09/2019 07:20:48,16.68,14.203
09/09/2019 07:21:00,32.87,14.234
09/09/2019 07:21:12,52.93,14.234
09/09/2019 07:21:24,70.12,14.141
09/09/2019 07:21:36,69.43,13.969
09/09/2019 07:21:48,62.25,13.938
09/09/2019 07:22:00,40.87,14.063
09/09/2019 07:22:12,19.62,14.141
09/09/2019 07:22:24,2.56,14.188
09/09/2019 07:22:36,2.50,14.188
09/09/2019 07:22:48,2.50,14.188
09/09/2019 07:23:00,2.50,14.203
09/09/2019 07:23:12,2.37,14.203
09/09/2019 07:23:24,2.37,14.203
09/09/2019 07:23:36,12.00,14.203
09/09/2019 07:23:48,28.00,14.234
09/09/2019 07:24:00,47.06,14.234
09/09/2019 07:24:12,67.56,14.203
09/09/2019 07:24:24,67.68,14.031
09/09/2019 07:24:36,72.06,13.906
09/09/2019 07:24:48,73.56,13.594
09/09/2019 07:25:00,48.56,13.734
09/09/2019 07:25:12,26.62,14.000
09/09/2019 07:25:24,2.50,14.109
09/09/2019 07:25:36,2.50,14.172
09/09/2019 07:25:48,2.50,14.188
09/09/2019 07:26:00,2.50,14.188
09/09/2019 07:26:12,2.37,14.203
09/09/2019 07:26:24,2.37,14.203
09/09/2019 07:26:36,2.37,14.203
09/09/2019 07:26:48,2.50,14.203
09/09/2019 07:27:00,2.50,14.203
09/09/2019 07:27:12,2.50,14.203
09/09/2019 07:27:24,7.43,14.203
09/09/2019 07:27:36,22.18,14.234
09/09/2019 07:27:48,40.06,14.234
09/09/2019 07:28:00,59.62,14.234
09/09/2019 07:28:12,69.12,14.109
09/09/2019 07:28:24,68.93,13.969
09/09/2019 07:28:36,63.56,13.953
09/09/2019 07:28:48,42.68,14.063
09/09/2019 07:29:00,19.37,14.141
09/09/2019 07:29:12,2.50,14.188
09/09/2019 07:29:24,2.50,14.188
09/09/2019 07:29:36,2.50,14.203
09/09/2019 07:29:48,2.37,14.203
09/09/2019 07:30:00,2.37,14.203
09/09/2019 07:30:12,2.50,14.203
09/09/2019 07:30:24,2.50,14.203
09/09/2019 07:30:36,2.50,14.203
09/09/2019 07:30:48,2.37,14.203
09/09/2019 07:31:00,2.37,14.203
09/09/2019 07:31:12,2.50,14.203
09/09/2019 07:31:24,2.50,14.203
09/09/2019 07:31:36,2.50,14.203
09/09/2019 07:31:48,2.50,14.203
09/09/2019 07:32:00,2.37,14.203
09/09/2019 07:32:12,2.50,14.203
09/09/2019 07:32:24,2.50,14.203
09/09/2019 07:32:36,2.37,14.203
09/09/2019 07:32:48,2.37,14.203
09/09/2019 07:33:00,2.31,14.203
09/09/2019 07:33:12,2.31,14.203
09/09/2019 07:33:24,2.31,14.203
09/09/2019 07:33:36,2.37,14.203
09/09/2019 07:33:48,2.31,14.203
09/09/2019 07:34:00,2.37,14.203
09/09/2019 07:34:12,2.37,14.203
09/09/2019 07:34:24,2.31,14.203
09/09/2019 07:34:36,2.37,14.203
09/09/2019 07:34:48,2.31,14.203
09/09/2019 07:35:00,2.37,14.203
09/09/2019 07:35:12,2.37,14.203
09/09/2019 07:35:24,2.37,14.203
09/09/2019 07:35:36,2.37,14.203
09/09/2019 07:35:48,2.31,14.203
09/09/2019 07:36:00,2.31,14.203
09/09/2019 07:36:12,2.31,14.234
09/09/2019 07:36:24,2.37,14.203
09/09/2019 07:36:36,2.31,14.203
09/09/2019 07:36:48,2.31,14.203
09/09/2019 07:37:00,2.31,14.203
09/09/2019 07:37:12,2.31,14.203
09/09/2019 07:37:24,2.31,14.203
09/09/2019 07:37:36,2.31,14.203
09/09/2019 07:37:48,2.31,14.234
09/09/2019 07:38:00,2.31,14.234
09/09/2019 07:38:12,2.37,14.203
09/09/2019 07:38:24,2.37,14.203
09/09/2019 07:38:36,2.37,14.203
09/09/2019 07:38:48,2.37,14.203
09/09/2019 07:39:00,2.37,14.203
09/09/2019 07:39:12,2.50,14.203
09/09/2019 07:39:24,2.37,14.203
09/09/2019 07:39:36,2.37,14.203
09/09/2019 07:39:48,2.37,14.203
09/09/2019 07:40:00,2.31,14.203
09/09/2019 07:40:12,2.37,14.203
09/09/2019 07:40:24,2.31,14.203
09/09/2019 07:40:36,2.37,14.203
09/09/2019 07:40:48,2.37,14.234
09/09/2019 07:41:00,2.31,14.234
09/09/2019 07:41:12,2.31,14.234
09/09/2019 07:41:24,2.31,14.234
09/09/2019 07:41:36,2.31,14.234
09/09/2019 07:41:48,2.37,14.234
09/09/2019 07:42:00,2.37,14.203
09/09/2019 07:42:12,2.31,14.203
09/09/2019 07:42:24,2.31,14.203
09/09/2019 07:42:36,2.31,14.203
09/09/2019 07:42:48,2.31,14.203
09/09/2019 07:43:00,2.37,14.203
09/09/2019 07:43:12,2.37,14.203
09/09/2019 07:43:24,2.25,14.203
09/09/2019 07:43:36,2.37,14.203
09/09/2019 07:43:48,2.37,14.203
09/09/2019 07:44:00,2.37,14.203
09/09/2019 07:44:12,2.37,14.203
09/09/2019 07:44:24,2.37,14.203
09/09/2019 07:44:36,2.37,14.203
09/09/2019 07:44:48,2.37,14.203
09/09/2019 07:45:00,2.37,14.203
09/09/2019 07:45:12,2.37,14.203
09/09/2019 07:45:24,2.37,14.203
09/09/2019 07:45:36,2.37,14.203
09/09/2019 07:45:48,2.50,14.203
09/09/2019 07:46:00,2.31,14.203
09/09/2019 07:46:12,2.37,14.203
09/09/2019 07:46:24,2.31,14.203
09/09/2019 07:46:36,2.37,14.203
09/09/2019 07:46:48,2.37,14.234
09/09/2019 07:47:00,2.31,14.234
09/09/2019 07:47:12,2.37,14.234
09/09/2019 07:47:24,2.31,14.234
09/09/2019 07:47:36,2.31,14.234
09/09/2019 07:47:48,2.31,14.234
09/09/2019 07:48:00,2.31,14.234
09/09/2019 07:48:12,2.31,14.234
09/09/2019 07:48:24,2.37,14.234
09/09/2019 07:48:36,2.37,14.234
09/09/2019 07:48:48,2.31,14.234
09/09/2019 07:49:00,2.37,14.203
09/09/2019 07:49:12,2.31,14.234
09/09/2019 07:49:24,2.31,14.234
09/09/2019 07:49:36,2.31,14.234
09/09/2019 07:49:48,2.31,14.234
09/09/2019 07:50:00,2.37,14.203
09/09/2019 07:50:12,2.37,14.203
09/09/2019 07:50:24,2.37,14.234
09/09/2019 07:50:36,2.37,14.203
09/09/2019 07:50:48,2.37,14.203
09/09/2019 07:51:00,2.37,14.234
09/09/2019 07:51:12,2.31,14.234
09/09/2019 07:51:24,2.37,14.234
09/09/2019 07:51:36,2.31,14.234
09/09/2019 07:51:48,2.31,14.234
09/09/2019 07:52:00,2.31,14.234
09/09/2019 07:52:12,14.25,14.234
09/09/2019 07:52:24,27.62,14.234
09/09/2019 07:52:36,43.68,14.234
09/09/2019 07:52:48,60.87,14.234
09/09/2019 07:53:00,76.56,14.078
09/09/2019 07:53:12,80.12,13.484
09/09/2019 07:53:24,77.12,13.203
09/09/2019 07:53:36,75.75,13.125
09/09/2019 07:53:48,63.31,13.422
09/09/2019 07:54:00,46.06,13.828
09/09/2019 07:54:12,24.43,14.031
09/09/2019 07:54:24,2.37,14.125
09/09/2019 07:54:36,2.31,14.188
09/09/2019 07:54:48,2.37,14.203
09/09/2019 07:55:00,2.31,14.203
09/09/2019 07:55:12,2.31,14.234
09/09/2019 07:55:24,2.31,14.203
09/09/2019 07:55:36,2.31,14.203
09/09/2019 07:55:48,2.31,14.203
09/09/2019 07:56:00,2.37,14.203
09/09/2019 07:56:12,7.81,14.203
09/09/2019 07:56:24,22.50,14.234
09/09/2019 07:56:36,39.56,14.234
09/09/2019 07:56:48,58.18,14.234
09/09/2019 07:57:00,74.68,14.125
09/09/2019 07:57:12,79.81,13.609
09/09/2019 07:57:24,81.37,13.141
09/09/2019 07:57:36,80.68,12.906
09/09/2019 07:57:48,74.81,12.969
09/09/2019 07:58:00,65.50,13.422
09/09/2019 07:58:12,46.62,13.797
09/09/2019 07:58:24,24.50,14.016
09/09/2019 07:58:36,2.81,14.125
09/09/2019 07:58:48,2.37,14.172
09/09/2019 07:59:00,2.37,14.203
09/09/2019 07:59:12,2.50,14.203
09/09/2019 07:59:24,2.37,14.203
09/09/2019 07:59:36,2.37,14.234
09/09/2019 07:59:48,2.37,14.234
09/09/2019 08:00:00,2.31,14.234
09/09/2019 08:00:12,2.37,14.234
09/09/2019 08:00:24,2.31,14.203
09/09/2019 08:00:36,2.37,14.234
09/09/2019 08:00:48,2.50,14.203
09/09/2019 08:01:00,2.37,14.203
09/09/2019 08:01:12,2.31,14.203
09/09/2019 08:01:24,2.37,14.203
09/09/2019 08:01:36,2.37,14.203
09/09/2019 08:01:48,2.31,14.234
09/09/2019 08:02:00,2.50,14.234
09/09/2019 08:02:12,2.31,14.234
09/09/2019 08:02:24,2.37,14.203
09/09/2019 08:02:36,2.37,14.234
09/09/2019 08:02:48,2.31,14.234
09/09/2019 08:03:00,2.37,14.234
09/09/2019 08:03:12,2.37,14.234
09/09/2019 08:03:24,2.37,14.234
09/09/2019 08:03:36,2.50,14.203
09/09/2019 08:03:48,2.50,14.203
09/09/2019 08:04:00,2.37,14.203
09/09/2019 08:04:12,2.37,14.203
09/09/2019 08:04:24,2.37,14.203
09/09/2019 08:04:36,2.37,14.234
09/09/2019 08:04:48,2.31,14.234
09/09/2019 08:05:00,2.31,14.234
09/09/2019 08:05:12,2.31,14.234
09/09/2019 08:05:24,2.37,14.234
09/09/2019 08:05:36,2.37,14.234
09/09/2019 08:05:48,2.31,14.234
09/09/2019 08:06:00,2.31,14.234
09/09/2019 08:06:12,2.31,14.234
09/09/2019 08:06:24,2.31,14.234
09/09/2019 08:06:36,2.31,14.234
09/09/2019 08:06:48,2.31,14.234
09/09/2019 08:07:00,2.37,14.234
09/09/2019 08:07:12,2.31,14.234
09/09/2019 08:07:24,2.31,14.234
09/09/2019 08:07:36,2.31,14.234
09/09/2019 08:07:48,2.31,14.234
09/09/2019 08:08:00,2.31,14.234
09/09/2019 08:08:12,2.37,14.234
09/09/2019 08:08:24,2.37,14.234
09/09/2019 08:08:36,2.31,14.234
09/09/2019 08:08:48,2.31,14.234
09/09/2019 08:09:00,2.31,14.234
09/09/2019 08:09:12,2.31,14.234
09/09/2019 08:09:24,2.31,14.188
09/09/2019 08:09:36,2.31,13.953
09/09/2019 08:09:48,2.37,14.016
09/09/2019 08:10:00,2.37,14.656
09/09/2019 08:10:12,2.25,15.656
09/09/2019 08:10:24,2.25,16.703
09/09/2019 08:10:36,2.00,17.719
09/09/2019 08:10:48,2.31,17.453
09/09/2019 08:11:00,2.25,18.359
09/09/2019 08:11:12,2.25,19.328
09/09/2019 08:11:24,2.25,20.125
09/09/2019 08:11:36,2.18,20.844
09/09/2019 08:11:48,2.18,21.500
09/09/2019 08:12:00,2.37,22.078
09/09/2019 08:12:12,2.37,22.609
09/09/2019 08:12:24,2.50,23.031
09/09/2019 08:12:36,2.56,23.453
09/09/2019 08:12:48,2.56,23.813
09/09/2019 08:13:00,2.56,24.141
09/09/2019 08:13:12,2.62,24.484
09/09/2019 08:13:24,2.68,24.781
09/09/2019 08:13:36,2.68,25.000
09/09/2019 08:13:48,2.75,25.219
09/09/2019 08:14:00,2.81,25.438
09/09/2019 08:14:12,2.81,25.594
09/09/2019 08:14:24,2.81,25.766
09/09/2019 08:14:36,2.81,25.906
09/09/2019 08:14:48,2.87,26.047
09/09/2019 08:15:00,2.87,26.141
09/09/2019 08:15:12,2.87,26.281
09/09/2019 08:15:24,2.87,26.391
09/09/2019 08:15:36,2.87,26.484
09/09/2019 08:15:48,3.00,26.578
09/09/2019 08:16:00,3.00,26.641
09/09/2019 08:16:12,2.87,26.688
09/09/2019 08:16:24,2.87,26.703
09/09/2019 08:16:36,2.87,26.734
09/09/2019 08:16:48,3.00,26.734
09/09/2019 08:17:00,2.87,26.734
09/09/2019 08:17:12,2.87,26.703
09/09/2019 08:17:24,2.87,26.688
09/09/2019 08:17:36,3.00,26.688
09/09/2019 08:17:48,3.00,26.688
09/09/2019 08:18:00,3.00,26.688
09/09/2019 08:18:12,3.00,26.703
09/09/2019 08:18:24,3.00,26.672
09/09/2019 08:18:36,3.06,26.672
09/09/2019 08:18:48,3.06,26.672
09/09/2019 08:19:00,3.06,26.641
09/09/2019 08:19:12,3.00,26.641
09/09/2019 08:19:24,3.06,26.641
09/09/2019 08:19:36,3.06,26.641
09/09/2019 08:19:48,3.06,26.625
09/09/2019 08:20:00,3.00,26.594
09/09/2019 08:20:12,3.00,26.578
09/09/2019 08:20:24,3.00,26.578
09/09/2019 08:20:36,3.00,26.500
09/09/2019 08:20:48,3.00,26.438
09/09/2019 08:21:00,2.87,26.359
09/09/2019 08:21:12,2.87,26.313
09/09/2019 08:21:24,2.87,26.281
09/09/2019 08:21:36,2.87,26.250
09/09/2019 08:21:48,2.87,26.234
09/09/2019 08:22:00,2.87,26.188
09/09/2019 08:22:12,3.00,26.188
09/09/2019 08:22:24,3.00,26.156
09/09/2019 08:22:36,2.87,26.109
09/09/2019 08:22:48,2.68,26.047
09/09/2019 08:23:00,2.62,25.469
09/09/2019 08:23:12,2.31,23.563
09/09/2019 08:23:24,2.37,23.172
09/09/2019 08:23:36,2.31,23.234
09/09/2019 08:23:48,2.31,22.938
09/09/2019 08:24:00,2.50,23.094
09/09/2019 08:24:12,2.56,23.344
09/09/2019 08:24:24,2.25,23.672
09/09/2019 08:24:36,2.50,23.188
09/09/2019 08:24:48,2.56,23.391
09/09/2019 08:25:00,2.50,23.609
09/09/2019 08:25:12,2.56,23.813
09/09/2019 08:25:24,2.56,24.016
09/09/2019 08:25:36,2.62,24.188
09/09/2019 08:25:48,2.68,24.422
09/09/2019 08:26:00,2.62,24.578
09/09/2019 08:26:12,2.75,24.750
09/09/2019 08:26:24,2.68,24.938
09/09/2019 08:26:36,2.75,25.094
09/09/2019 08:26:48,2.31,24.953
09/09/2019 08:27:00,2.50,24.219
09/09/2019 08:27:12,2.56,24.531
09/09/2019 08:27:24,2.68,24.859
09/09/2019 08:27:36,2.68,25.203
09/09/2019 08:27:48,2.75,25.453
09/09/2019 08:28:00,2.75,25.688
09/09/2019 08:28:12,2.81,25.906
09/09/2019 08:28:24,2.87,26.141
09/09/2019 08:28:36,2.87,26.297
09/09/2019 08:28:48,3.00,26.453
09/09/2019 08:29:00,3.12,26.594
09/09/2019 08:29:12,3.06,26.672
09/09/2019 08:29:24,2.87,26.688
09/09/2019 08:29:36,3.00,26.734
09/09/2019 08:29:48,3.06,26.750
09/09/2019 08:30:00,3.12,26.922
09/09/2019 08:30:12,3.12,27.016
09/09/2019 08:30:24,3.12,27.016
09/09/2019 08:30:36,3.12,27.031
09/09/2019 08:30:48,3.06,27.078
09/09/2019 08:31:00,3.18,27.078
09/09/2019 08:31:12,3.18,26.984
09/09/2019 08:31:24,3.12,26.969
09/09/2019 08:31:36,3.18,26.969
09/09/2019 08:31:48,3.18,26.938
09/09/2019 08:32:00,2.56,25.891
09/09/2019 08:32:12,2.50,24.781
09/09/2019 08:32:24,2.62,24.734
09/09/2019 08:32:36,2.68,24.844
09/09/2019 08:32:48,2.75,24.953
09/09/2019 08:33:00,2.87,25.016
09/09/2019 08:33:12,2.50,24.641
09/09/2019 08:33:24,2.68,24.688
09/09/2019 08:33:36,1.81,22.969
09/09/2019 08:33:48,1.75,21.500
09/09/2019 08:34:00,1.56,19.391
09/09/2019 08:34:12,1.81,16.813
09/09/2019 08:34:24,1.93,15.563
09/09/2019 08:34:36,2.18,14.922
09/09/2019 08:34:48,2.12,14.578
09/09/2019 08:35:00,2.25,14.406
09/09/2019 08:35:12,2.31,14.313
09/09/2019 08:35:24,2.31,14.281
09/09/2019 08:35:36,2.31,14.250
09/09/2019 08:35:48,2.31,14.234
09/09/2019 08:36:00,2.25,14.234
09/09/2019 08:36:12,2.31,14.234
09/09/2019 08:36:24,2.25,14.234
09/09/2019 08:36:36,2.31,14.234
09/09/2019 08:36:48,2.25,14.203
09/09/2019 08:37:00,2.25,14.203
09/09/2019 08:37:12,2.25,14.203
09/09/2019 08:37:24,2.25,14.203
09/09/2019 08:37:36,2.25,14.203
09/09/2019 08:37:48,2.31,14.203
09/09/2019 08:38:00,2.31,14.234
09/09/2019 08:38:12,2.25,14.234
09/09/2019 08:38:24,2.31,14.234
09/09/2019 08:38:36,2.25,14.203
09/09/2019 08:38:48,2.25,14.203
09/09/2019 08:39:00,2.31,14.203
09/09/2019 08:39:12,2.25,14.203
09/09/2019 08:39:24,2.25,14.203
09/09/2019 08:39:36,2.25,14.203
09/09/2019 08:39:48,2.25,14.203
09/09/2019 08:40:00,2.25,14.203
09/09/2019 08:40:12,2.25,14.203
09/09/2019 08:40:24,2.25,14.234
09/09/2019 08:40:36,2.25,14.234
09/09/2019 08:40:48,2.18,14.234
09/09/2019 08:41:00,2.31,14.203
09/09/2019 08:41:12,2.25,14.234
09/09/2019 08:41:24,2.31,14.234
09/09/2019 08:41:36,2.25,14.234
09/09/2019 08:41:48,2.25,14.234
09/09/2019 08:42:00,2.31,14.234
09/09/2019 08:42:12,2.31,14.234
09/09/2019 08:42:24,2.25,14.234
09/09/2019 08:42:36,2.25,14.234
09/09/2019 08:42:48,2.25,14.234
09/09/2019 08:43:00,2.25,14.234
09/09/2019 08:43:12,2.25,14.234
09/09/2019 08:43:24,2.18,14.125
09/09/2019 08:43:36,2.25,14.172
09/09/2019 08:43:48,2.25,14.203
09/09/2019 08:44:00,2.25,14.234
09/09/2019 08:44:12,2.25,14.234
09/09/2019 08:44:24,2.25,14.234
09/09/2019 08:44:36,2.25,14.250
09/09/2019 08:44:48,2.25,14.250
09/09/2019 08:45:00,2.25,14.250
09/09/2019 08:45:12,2.25,14.250
09/09/2019 08:45:24,2.25,14.234
09/09/2019 08:45:36,2.25,14.234
09/09/2019 08:45:48,2.25,14.234
09/09/2019 08:46:00,2.25,14.234
09/09/2019 08:46:12,2.18,14.234
09/09/2019 08:46:24,2.25,14.234
09/09/2019 08:46:36,2.18,14.234
09/09/2019 08:46:48,2.25,14.234
09/09/2019 08:47:00,2.18,14.234
09/09/2019 08:47:12,2.18,14.234
09/09/2019 08:47:24,2.25,14.250
09/09/2019 08:47:36,2.18,14.250
09/09/2019 08:47:48,2.31,14.250
09/09/2019 08:48:00,2.25,14.250
09/09/2019 08:48:12,2.18,14.250
09/09/2019 08:48:24,2.18,14.250
09/09/2019 08:48:36,2.18,14.250
09/09/2019 08:48:48,2.25,14.250
09/09/2019 08:49:00,2.25,14.250
09/09/2019 08:49:12,2.31,14.250
09/09/2019 08:49:24,2.25,14.234
09/09/2019 08:49:36,2.31,14.234
09/09/2019 08:49:48,2.25,14.234
09/09/2019 08:50:00,2.25,14.234
09/09/2019 08:50:12,2.25,14.234
09/09/2019 08:50:24,2.31,14.234
09/09/2019 08:50:36,2.25,14.234
09/09/2019 08:50:48,2.31,14.234
09/09/2019 08:51:00,2.25,14.234
09/09/2019 08:51:12,2.31,14.234
09/09/2019 08:51:24,2.25,14.234
09/09/2019 08:51:36,2.25,14.234
09/09/2019 08:51:48,2.31,14.234
09/09/2019 08:52:00,2.31,14.234
09/09/2019 08:52:12,2.25,14.234
09/09/2019 08:52:24,2.25,14.234
09/09/2019 08:52:36,2.25,14.234
09/09/2019 08:52:48,2.25,14.234
09/09/2019 08:53:00,2.25,14.234
09/09/2019 08:53:12,2.31,14.234
09/09/2019 08:53:24,2.25,14.234
09/09/2019 08:53:36,2.25,14.234
09/09/2019 08:53:48,2.25,14.234
09/09/2019 08:54:00,2.31,14.234
09/09/2019 08:54:12,9.50,14.234
09/09/2019 08:54:24,22.87,14.234
09/09/2019 08:54:36,38.12,14.234
09/09/2019 08:54:48,55.31,14.234
09/09/2019 08:55:00,67.00,14.234
09/09/2019 08:55:12,75.37,13.969
09/09/2019 08:55:24,78.31,13.641
09/09/2019 08:55:36,76.31,13.547
09/09/2019 08:55:48,75.00,13.375
09/09/2019 08:56:00,61.43,13.656
09/09/2019 08:56:12,42.93,13.953
09/09/2019 08:56:24,23.81,14.109
09/09/2019 08:56:36,2.37,14.172
09/09/2019 08:56:48,2.37,14.188
09/09/2019 08:57:00,2.31,14.203
09/09/2019 08:57:12,2.31,14.203
09/09/2019 08:57:24,2.25,14.234
09/09/2019 08:57:36,2.31,14.234
09/09/2019 08:57:48,2.37,14.203
09/09/2019 08:58:00,2.25,14.234
09/09/2019 08:58:12,2.37,14.234
09/09/2019 08:58:24,2.31,14.234
09/09/2019 08:58:36,2.31,14.234
09/09/2019 08:58:48,2.31,14.234
09/09/2019 08:59:00,2.25,14.234
09/09/2019 08:59:12,2.31,14.234
09/09/2019 08:59:24,2.25,14.234
09/09/2019 08:59:36,2.31,14.234
09/09/2019 08:59:48,2.25,14.234
09/09/2019 09:00:00,2.25,14.234
09/09/2019 09:00:12,2.18,14.234
09/09/2019 09:00:24,2.25,14.234
09/09/2019 09:00:36,2.25,14.234
09/09/2019 09:00:48,2.25,14.234
09/09/2019 09:01:00,2.31,14.234
09/09/2019 09:01:12,4.68,14.234
09/09/2019 09:01:24,10.43,14.234
09/09/2019 09:01:36,10.56,14.234
09/09/2019 09:01:48,2.25,14.234
09/09/2019 09:02:00,2.25,14.234
09/09/2019 09:02:12,2.25,14.234
09/09/2019 09:02:24,2.25,14.234
09/09/2019 09:02:36,2.25,14.234
09/09/2019 09:02:48,2.25,14.234
09/09/2019 09:03:00,2.25,14.234
09/09/2019 09:03:12,2.25,14.234
09/09/2019 09:03:24,2.25,14.234
09/09/2019 09:03:36,2.31,14.234
09/09/2019 09:03:48,4.06,14.234
09/09/2019 09:04:00,2.25,14.234
09/09/2019 09:04:12,2.18,14.234
09/09/2019 09:04:24,2.25,14.234
09/09/2019 09:04:36,2.18,14.234
09/09/2019 09:04:48,2.25,14.234
09/09/2019 09:05:00,2.18,14.234
09/09/2019 09:05:12,2.75,14.234
09/09/2019 09:05:24,16.56,14.234
09/09/2019 09:05:36,21.50,14.234
09/09/2019 09:05:48,18.87,14.234
09/09/2019 09:06:00,17.18,14.234
09/09/2019 09:06:12,2.31,14.234
09/09/2019 09:06:24,2.25,14.234
09/09/2019 09:06:36,2.18,14.234
09/09/2019 09:06:48,2.25,14.234
09/09/2019 09:07:00,13.18,14.203
09/09/2019 09:07:12,22.18,14.234
09/09/2019 09:07:24,25.06,14.234
09/09/2019 09:07:36,23.93,14.234
09/09/2019 09:07:48,23.68,14.234
09/09/2019 09:08:00,21.87,14.250
09/09/2019 09:08:12,16.31,14.250
09/09/2019 09:08:24,2.31,14.234
09/09/2019 09:08:36,2.31,14.234
09/09/2019 09:08:48,2.18,14.234
09/09/2019 09:09:00,2.25,14.234
09/09/2019 09:09:12,12.43,14.234
09/09/2019 09:09:24,19.68,14.234
09/09/2019 09:09:36,24.06,14.234
09/09/2019 09:09:48,25.06,14.250
09/09/2019 09:10:00,24.56,14.250
09/09/2019 09:10:12,3.43,14.234
09/09/2019 09:10:24,11.18,14.234
09/09/2019 09:10:36,17.12,14.234
09/09/2019 09:10:48,4.93,14.234
09/09/2019 09:11:00,4.18,14.234
09/09/2019 09:11:12,2.25,14.234
09/09/2019 09:11:24,2.18,14.234
09/09/2019 09:11:36,2.25,14.234
09/09/2019 09:11:48,2.25,14.234
09/09/2019 09:12:00,2.18,14.234
09/09/2019 09:12:12,2.18,14.234
09/09/2019 09:12:24,2.25,14.234
09/09/2019 09:12:36,2.18,14.234
09/09/2019 09:12:48,2.25,14.234
09/09/2019 09:13:00,2.25,14.234
09/09/2019 09:13:12,2.18,14.234
09/09/2019 09:13:24,2.25,14.234
09/09/2019 09:13:36,2.25,14.234
09/09/2019 09:13:48,2.18,14.234
09/09/2019 09:14:00,2.25,14.203
09/09/2019 09:14:12,2.18,14.234
09/09/2019 09:14:24,2.18,14.234
09/09/2019 09:14:36,2.18,14.234
09/09/2019 09:14:48,2.25,14.234
09/09/2019 09:15:00,4.62,14.234
09/09/2019 09:15:12,4.00,14.234
09/09/2019 09:15:24,2.25,14.234
09/09/2019 09:15:36,3.12,14.234
09/09/2019 09:15:48,2.31,14.234
09/09/2019 09:16:00,2.18,14.234
09/09/2019 09:16:12,2.18,14.234
09/09/2019 09:16:24,2.25,14.203
09/09/2019 09:16:36,2.12,14.203
09/09/2019 09:16:48,2.25,14.234
09/09/2019 09:17:00,2.25,14.234
09/09/2019 09:17:12,2.25,14.203
09/09/2019 09:17:24,2.25,14.234
09/09/2019 09:17:36,2.18,14.234
09/09/2019 09:17:48,2.18,14.234
09/09/2019 09:18:00,2.25,14.234
09/09/2019 09:18:12,2.25,14.234
09/09/2019 09:18:24,2.18,14.234
09/09/2019 09:18:36,2.18,14.234
09/09/2019 09:18:48,2.25,14.234
09/09/2019 09:19:00,2.25,14.234
09/09/2019 09:19:12,2.25,14.234
09/09/2019 09:19:24,2.25,14.234
09/09/2019 09:19:36,2.31,14.234
09/09/2019 09:19:48,2.25,14.234
09/09/2019 09:20:00,2.25,14.234
09/09/2019 09:20:12,2.25,14.234
09/09/2019 09:20:24,2.25,14.234
09/09/2019 09:20:36,2.25,14.234
09/09/2019 09:20:48,2.25,14.234
09/09/2019 09:21:00,2.25,14.234
09/09/2019 09:21:12,2.25,14.234
09/09/2019 09:21:24,2.25,14.234
09/09/2019 09:21:36,2.25,14.234
09/09/2019 09:21:48,2.25,14.234
09/09/2019 09:22:00,2.25,14.234
09/09/2019 09:22:12,2.18,14.234
09/09/2019 09:22:24,2.25,14.234
09/09/2019 09:22:36,2.18,14.234
09/09/2019 09:22:48,2.18,14.234
09/09/2019 09:23:00,2.25,14.234
09/09/2019 09:23:12,2.18,14.234
09/09/2019 09:23:24,2.25,14.234
09/09/2019 09:23:36,2.18,14.234
09/09/2019 09:23:48,2.18,14.234
09/09/2019 09:24:00,2.18,14.234
09/09/2019 09:24:12,2.18,14.234
09/09/2019 09:24:24,2.25,14.234
09/09/2019 09:24:36,4.62,14.234
09/09/2019 09:24:48,18.12,14.234
09/09/2019 09:25:00,20.68,14.234
09/09/2019 09:25:12,19.06,14.234
09/09/2019 09:25:24,2.25,14.234
09/09/2019 09:25:36,2.25,14.234
09/09/2019 09:25:48,2.25,14.234
09/09/2019 09:26:00,2.18,14.234
09/09/2019 09:26:12,15.06,14.234
09/09/2019 09:26:24,23.31,14.234
09/09/2019 09:26:36,19.68,14.234
09/09/2019 09:26:48,20.18,14.234
09/09/2019 09:27:00,6.75,14.203
09/09/2019 09:27:12,2.25,14.234
09/09/2019 09:27:24,15.68,14.234
09/09/2019 09:27:36,21.87,14.234
09/09/2019 09:27:48,15.43,14.234
09/09/2019 09:28:00,17.18,14.234
09/09/2019 09:28:12,2.25,14.234
09/09/2019 09:28:24,2.25,14.234
09/09/2019 09:28:36,2.25,14.234
09/09/2019 09:28:48,2.25,14.234
09/09/2019 09:29:00,2.87,14.250
09/09/2019 09:29:12,2.25,14.250
09/09/2019 09:29:24,2.25,14.234
09/09/2019 09:29:36,2.25,14.234
09/09/2019 09:29:48,2.25,14.250
09/09/2019 09:30:00,2.25,14.250
09/09/2019 09:30:12,2.25,14.234
09/09/2019 09:30:24,2.25,14.234
09/09/2019 09:30:36,2.31,14.234
09/09/2019 09:30:48,2.18,14.234
09/09/2019 09:31:00,2.25,14.234
09/09/2019 09:31:12,7.68,14.234
09/09/2019 09:31:24,18.56,14.234
09/09/2019 09:31:36,22.25,14.234
09/09/2019 09:31:48,22.25,14.234
09/09/2019 09:32:00,17.00,14.234
09/09/2019 09:32:12,2.31,14.234
09/09/2019 09:32:24,2.25,14.234
09/09/2019 09:32:36,7.87,14.234
09/09/2019 09:32:48,20.25,14.234
09/09/2019 09:33:00,16.37,14.234
09/09/2019 09:33:12,8.87,14.234
09/09/2019 09:33:24,21.00,14.234
09/09/2019 09:33:36,2.62,14.234
09/09/2019 09:33:48,2.12,14.234
09/09/2019 09:34:00,2.25,14.234
09/09/2019 09:34:12,2.50,14.234
09/09/2019 09:34:24,16.06,14.234
09/09/2019 09:34:36,21.81,14.234
09/09/2019 09:34:48,22.81,14.234
09/09/2019 09:35:00,19.81,14.234
09/09/2019 09:35:12,3.37,14.234
09/09/2019 09:35:24,2.25,14.234
09/09/2019 09:35:36,2.31,14.234
09/09/2019 09:35:48,13.12,14.234
09/09/2019 09:36:00,29.50,14.234
09/09/2019 09:36:12,40.18,14.234
09/09/2019 09:36:24,23.12,14.234
09/09/2019 09:36:36,6.75,14.234
09/09/2019 09:36:48,2.25,14.234
09/09/2019 09:37:00,2.25,14.234
09/09/2019 09:37:12,10.00,14.234
09/09/2019 09:37:24,22.25,14.234
09/09/2019 09:37:36,23.75,14.250
09/09/2019 09:37:48,18.43,14.250
09/09/2019 09:38:00,2.31,14.234
09/09/2019 09:38:12,2.31,14.234
09/09/2019 09:38:24,15.68,14.234
09/09/2019 09:38:36,22.75,14.234
09/09/2019 09:38:48,19.12,14.234
09/09/2019 09:39:00,5.00,14.203
09/09/2019 09:39:12,2.25,14.234
09/09/2019 09:39:24,2.25,14.234
09/09/2019 09:39:36,10.56,14.234
09/09/2019 09:39:48,22.18,14.234
09/09/2019 09:40:00,16.75,14.203
09/09/2019 09:40:12,16.50,14.203
09/09/2019 09:40:24,35.12,14.234
09/09/2019 09:40:36,17.62,14.234
09/09/2019 09:40:48,2.31,14.234
09/09/2019 09:41:00,2.31,14.234
09/09/2019 09:41:12,2.31,14.234
09/09/2019 09:41:24,2.12,14.234
09/09/2019 09:41:36,2.31,14.234
09/09/2019 09:41:48,2.62,14.234
09/09/2019 09:42:00,2.18,14.234
09/09/2019 09:42:12,2.25,14.234
09/09/2019 09:42:24,2.25,14.234
09/09/2019 09:42:36,2.31,14.234
09/09/2019 09:42:48,2.31,14.234
09/09/2019 09:43:00,2.31,14.234
09/09/2019 09:43:12,2.87,14.234
09/09/2019 09:43:24,2.25,14.234
09/09/2019 09:43:36,2.25,14.234
09/09/2019 09:43:48,3.50,14.234
09/09/2019 09:44:00,2.18,14.234
09/09/2019 09:44:12,2.31,14.234
09/09/2019 09:44:24,2.31,14.234
09/09/2019 09:44:36,2.31,14.234
09/09/2019 09:44:48,2.31,14.234
09/09/2019 09:45:00,2.31,14.203
09/09/2019 09:45:12,2.31,14.234
09/09/2019 09:45:24,2.31,14.234
09/09/2019 09:45:36,2.25,14.203
09/09/2019 09:45:48,2.37,14.203
09/09/2019 09:46:00,2.25,14.234
09/09/2019 09:46:12,2.25,14.234
09/09/2019 09:46:24,2.25,14.234
09/09/2019 09:46:36,2.25,14.234
09/09/2019 09:46:48,2.25,14.234
09/09/2019 09:47:00,2.31,14.234
09/09/2019 09:47:12,2.31,14.234
09/09/2019 09:47:24,2.31,14.234
09/09/2019 09:47:36,2.31,14.203
09/09/2019 09:47:48,2.37,14.203
09/09/2019 09:48:00,2.31,14.203
09/09/2019 09:48:12,2.25,14.203
09/09/2019 09:48:24,2.31,14.203
09/09/2019 09:48:36,2.31,14.203
09/09/2019 09:48:48,2.25,14.203
09/09/2019 09:49:00,2.25,14.203
09/09/2019 09:49:12,2.25,14.234
09/09/2019 09:49:24,2.25,14.203
09/09/2019 09:49:36,2.25,14.234
09/09/2019 09:49:48,2.31,14.234
09/09/2019 09:50:00,2.25,14.203
09/09/2019 09:50:12,2.31,14.203
09/09/2019 09:50:24,2.31,14.203
09/09/2019 09:50:36,2.25,14.234
09/09/2019 09:50:48,2.31,14.203
09/09/2019 09:51:00,2.31,14.203
09/09/2019 09:51:12,2.31,14.234
09/09/2019 09:51:24,2.25,14.234
09/09/2019 09:51:36,2.31,14.234
09/09/2019 09:51:48,2.31,14.234
09/09/2019 09:52:00,2.25,14.234
09/09/2019 09:52:12,2.25,14.234
09/09/2019 09:52:24,2.25,14.234
09/09/2019 09:52:36,2.31,14.234
09/09/2019 09:52:48,2.31,14.203
09/09/2019 09:53:00,2.31,14.203
09/09/2019 09:53:12,2.31,14.203
09/09/2019 09:53:24,2.25,14.203
09/09/2019 09:53:36,2.25,14.203
09/09/2019 09:53:48,2.25,14.234
09/09/2019 09:54:00,2.25,14.234
09/09/2019 09:54:12,2.25,14.234
09/09/2019 09:54:24,2.31,14.234
09/09/2019 09:54:36,2.25,14.234
09/09/2019 09:54:48,2.31,14.234
09/09/2019 09:55:00,2.31,14.234
09/09/2019 09:55:12,2.31,14.234
09/09/2019 09:55:24,2.25,14.234
09/09/2019 09:55:36,2.25,14.234
09/09/2019 09:55:48,2.31,14.234
09/09/2019 09:56:00,2.25,14.234
09/09/2019 09:56:12,2.31,14.234
09/09/2019 09:56:24,2.25,14.234
09/09/2019 09:56:36,2.25,14.234
09/09/2019 09:56:48,2.25,14.234
09/09/2019 09:57:00,2.25,14.234
09/09/2019 09:57:12,2.31,14.234
09/09/2019 09:57:24,2.25,14.234
09/09/2019 09:57:36,2.25,14.234
09/09/2019 09:57:48,2.25,14.234
09/09/2019 09:58:00,2.31,14.234
09/09/2019 09:58:12,2.31,14.234
09/09/2019 09:58:24,2.25,14.234
09/09/2019 09:58:36,2.25,14.234
09/09/2019 09:58:48,2.25,14.234
09/09/2019 09:59:00,2.25,14.234
09/09/2019 09:59:12,2.31,14.234
09/09/2019 09:59:24,2.31,14.234
09/09/2019 09:59:36,2.25,14.234
09/09/2019 09:59:48,2.31,14.203
09/09/2019 10:00:00,2.25,14.234
09/09/2019 10:00:12,2.31,14.234
09/09/2019 10:00:24,2.25,14.234
09/09/2019 10:00:36,2.25,14.234
09/09/2019 10:00:48,2.25,14.234
09/09/2019 10:01:00,2.25,14.234
09/09/2019 10:01:12,2.25,14.234
09/09/2019 10:01:24,2.31,14.234
09/09/2019 10:01:36,2.18,14.234
09/09/2019 10:01:48,2.18,14.234
09/09/2019 10:02:00,2.25,14.234
09/09/2019 10:02:12,2.18,14.234
09/09/2019 10:02:24,2.25,14.234
09/09/2019 10:02:36,2.25,14.234
09/09/2019 10:02:48,2.18,14.234
09/09/2019 10:03:00,2.25,14.234
09/09/2019 10:03:12,2.25,14.234
09/09/2019 10:03:24,2.25,14.234
09/09/2019 10:03:36,2.25,14.234
09/09/2019 10:03:48,2.18,14.234
09/09/2019 10:04:00,2.25,14.234
09/09/2019 10:04:12,2.18,14.234
09/09/2019 10:04:24,2.25,14.234
09/09/2019 10:04:36,2.18,14.234
09/09/2019 10:04:48,2.18,14.234
09/09/2019 10:05:00,2.25,14.234
09/09/2019 10:05:12,2.18,14.250
09/09/2019 10:05:24,2.18,14.250
09/09/2019 10:05:36,2.18,14.250
09/09/2019 10:05:48,2.18,14.234
09/09/2019 10:06:00,2.18,14.234
09/09/2019 10:06:12,2.25,14.234
09/09/2019 10:06:24,2.25,14.250
09/09/2019 10:06:36,2.25,14.234
09/09/2019 10:06:48,2.18,14.250
09/09/2019 10:07:00,2.25,14.234
09/09/2019 10:07:12,2.18,14.234
09/09/2019 10:07:24,2.18,14.250
09/09/2019 10:07:36,2.18,14.250
09/09/2019 10:07:48,2.18,14.281
09/09/2019 10:08:00,2.25,14.250
09/09/2019 10:08:12,2.31,14.250
09/09/2019 10:08:24,2.25,14.250
09/09/2019 10:08:36,2.18,14.250
09/09/2019 10:08:48,2.25,14.234
09/09/2019 10:09:00,2.25,14.234
09/09/2019 10:09:12,2.25,14.234
09/09/2019 10:09:24,2.25,14.234
09/09/2019 10:09:36,2.25,14.234
09/09/2019 10:09:48,2.25,14.250
09/09/2019 10:10:00,2.18,14.250
09/09/2019 10:10:12,2.18,14.250
09/09/2019 10:10:24,2.18,14.250
09/09/2019 10:10:36,2.25,14.250
09/09/2019 10:10:48,2.18,14.250
09/09/2019 10:11:00,2.25,14.250
09/09/2019 10:11:12,11.37,14.234
09/09/2019 10:11:24,28.06,14.234
09/09/2019 10:11:36,30.12,14.250
09/09/2019 10:11:48,9.56,14.234
09/09/2019 10:12:00,2.31,14.234
09/09/2019 10:12:12,2.31,14.250
09/09/2019 10:12:24,2.25,14.250
09/09/2019 10:12:36,2.31,14.250
09/09/2019 10:12:48,2.25,14.250
09/09/2019 10:13:00,2.18,14.250
09/09/2019 10:13:12,2.56,14.250
09/09/2019 10:13:24,7.00,14.234
09/09/2019 10:13:36,5.50,14.234
09/09/2019 10:13:48,2.31,14.234
09/09/2019 10:14:00,2.25,14.234
09/09/2019 10:14:12,2.18,14.234
09/09/2019 10:14:24,2.25,14.250
09/09/2019 10:14:36,2.25,14.250
09/09/2019 10:14:48,2.25,14.250
09/09/2019 10:15:00,11.56,14.234
09/09/2019 10:15:12,20.62,14.234
09/09/2019 10:15:24,23.12,14.234
09/09/2019 10:15:36,19.37,14.234
09/09/2019 10:15:48,18.06,14.234
09/09/2019 10:16:00,15.18,14.234
09/09/2019 10:16:12,18.18,14.234
09/09/2019 10:16:24,2.25,14.234
09/09/2019 10:16:36,2.37,14.234
09/09/2019 10:16:48,2.18,14.234
09/09/2019 10:17:00,6.56,14.234
09/09/2019 10:17:12,19.18,14.234
09/09/2019 10:17:24,23.62,14.234
09/09/2019 10:17:36,26.06,14.234
09/09/2019 10:17:48,24.75,14.234
09/09/2019 10:18:00,16.75,14.234
09/09/2019 10:18:12,6.68,14.234
09/09/2019 10:18:24,2.18,14.203
09/09/2019 10:18:36,2.25,14.203
09/09/2019 10:18:48,12.37,14.203
09/09/2019 10:19:00,21.93,14.203
09/09/2019 10:19:12,23.43,14.234
09/09/2019 10:19:24,14.18,14.234
09/09/2019 10:19:36,2.25,14.203
09/09/2019 10:19:48,2.25,14.203
09/09/2019 10:20:00,2.25,14.203
09/09/2019 10:20:12,2.25,14.203
09/09/2019 10:20:24,2.18,14.188
09/09/2019 10:20:36,17.62,14.188
09/09/2019 10:20:48,27.62,14.203
09/09/2019 10:21:00,25.56,14.234
09/09/2019 10:21:12,23.00,14.234
09/09/2019 10:21:24,5.81,14.234
09/09/2019 10:21:36,2.25,14.234
09/09/2019 10:21:48,13.56,14.234
09/09/2019 10:22:00,21.62,14.234
09/09/2019 10:22:12,21.75,14.234
09/09/2019 10:22:24,28.62,14.234
09/09/2019 10:22:36,24.62,14.234
09/09/2019 10:22:48,20.87,14.234
09/09/2019 10:23:00,19.00,14.234
09/09/2019 10:23:12,8.68,14.234
09/09/2019 10:23:24,2.25,14.234
09/09/2019 10:23:36,2.25,14.234
09/09/2019 10:23:48,2.31,14.203
09/09/2019 10:24:00,2.25,14.203
09/09/2019 10:24:12,2.18,14.203
09/09/2019 10:24:24,13.87,14.188
09/09/2019 10:24:36,23.31,14.203
09/09/2019 10:24:48,27.62,14.234
09/09/2019 10:25:00,25.62,14.234
09/09/2019 10:25:12,20.06,14.234
09/09/2019 10:25:24,8.43,14.234
09/09/2019 10:25:36,2.25,14.234
09/09/2019 10:25:48,2.31,14.250
09/09/2019 10:26:00,2.25,14.250
09/09/2019 10:26:12,2.25,14.250
09/09/2019 10:26:24,2.25,14.250
09/09/2019 10:26:36,2.25,14.250
09/09/2019 10:26:48,9.12,14.234
09/09/2019 10:27:00,21.50,14.234
09/09/2019 10:27:12,22.50,14.234
09/09/2019 10:27:24,23.56,14.234
09/09/2019 10:27:36,22.68,14.234
09/09/2019 10:27:48,17.18,14.234
09/09/2019 10:28:00,3.25,14.234
09/09/2019 10:28:12,2.25,14.234
09/09/2019 10:28:24,2.68,14.250
09/09/2019 10:28:36,2.25,14.234
09/09/2019 10:28:48,2.37,14.203
09/09/2019 10:29:00,2.25,14.188
09/09/2019 10:29:12,10.56,14.188
09/09/2019 10:29:24,18.12,14.188
09/09/2019 10:29:36,17.68,14.203
09/09/2019 10:29:48,2.25,14.203
09/09/2019 10:30:00,2.25,14.203
09/09/2019 10:30:12,2.31,14.188
09/09/2019 10:30:24,2.25,14.188
09/09/2019 10:30:36,2.25,14.188
09/09/2019 10:30:48,2.18,14.188
09/09/2019 10:31:00,2.31,14.188
09/09/2019 10:31:12,2.25,14.203
09/09/2019 10:31:24,2.31,14.203
09/09/2019 10:31:36,2.25,14.203
09/09/2019 10:31:48,2.31,14.188
09/09/2019 10:32:00,2.31,14.188
09/09/2019 10:32:12,2.25,14.188
09/09/2019 10:32:24,2.25,14.188
09/09/2019 10:32:36,2.25,14.188
09/09/2019 10:32:48,2.25,14.188
09/09/2019 10:33:00,2.25,14.188
09/09/2019 10:33:12,2.25,14.188
09/09/2019 10:33:24,2.18,14.188
09/09/2019 10:33:36,2.25,14.188
09/09/2019 10:33:48,2.25,14.188
09/09/2019 10:34:00,2.31,14.188
09/09/2019 10:34:12,2.25,14.188
09/09/2019 10:34:24,2.25,14.188
09/09/2019 10:34:36,2.25,14.188
09/09/2019 10:34:48,2.25,14.188
09/09/2019 10:35:00,2.25,14.188
09/09/2019 10:35:12,2.25,14.188
09/09/2019 10:35:24,2.31,14.188
09/09/2019 10:35:36,2.31,14.172
09/09/2019 10:35:48,2.25,14.188
09/09/2019 10:36:00,2.25,14.188
09/09/2019 10:36:12,2.25,14.172
09/09/2019 10:36:24,2.25,14.188
09/09/2019 10:36:36,2.25,14.172
09/09/2019 10:36:48,2.25,14.188
09/09/2019 10:37:00,2.31,14.188
09/09/2019 10:37:12,2.25,14.188
09/09/2019 10:37:24,2.25,14.188
09/09/2019 10:37:36,2.25,14.188
09/09/2019 10:37:48,2.25,14.188
09/09/2019 10:38:00,2.25,14.188
09/09/2019 10:38:12,2.25,14.188
09/09/2019 10:38:24,2.25,14.188
09/09/2019 10:38:36,2.18,14.188
09/09/2019 10:38:48,2.18,14.188
09/09/2019 10:39:00,2.25,14.188
09/09/2019 10:39:12,2.25,14.188
09/09/2019 10:39:24,2.25,14.188
09/09/2019 10:39:36,2.25,14.188
09/09/2019 10:39:48,2.18,14.188
09/09/2019 10:40:00,2.18,14.188
09/09/2019 10:40:12,2.25,14.188
09/09/2019 10:40:24,2.25,14.188
09/09/2019 10:40:36,2.25,14.188
09/09/2019 10:40:48,2.25,14.188
09/09/2019 10:41:00,2.18,14.188
09/09/2019 10:41:12,2.18,14.188
09/09/2019 10:41:24,2.18,14.188
09/09/2019 10:41:36,2.25,14.188
09/09/2019 10:41:48,2.25,14.188
09/09/2019 10:42:00,2.25,14.188
09/09/2019 10:42:12,2.25,14.188
09/09/2019 10:42:24,2.25,14.188
09/09/2019 10:42:36,2.25,14.188
09/09/2019 10:42:48,2.25,14.188
09/09/2019 10:43:00,2.25,14.188
09/09/2019 10:43:12,2.18,14.188
09/09/2019 10:43:24,2.25,14.188
09/09/2019 10:43:36,2.25,14.188
09/09/2019 10:43:48,2.25,14.188
09/09/2019 10:44:00,2.25,14.188
09/09/2019 10:44:12,2.25,14.188
09/09/2019 10:44:24,2.25,14.188
09/09/2019 10:44:36,2.25,14.188
09/09/2019 10:44:48,2.25,14.188
09/09/2019 10:45:00,2.25,14.188
09/09/2019 10:45:12,2.25,14.188
09/09/2019 10:45:24,2.25,14.188
09/09/2019 10:45:36,2.25,14.188
09/09/2019 10:45:48,2.25,14.188
09/09/2019 10:46:00,2.25,14.188
09/09/2019 10:46:12,2.25,14.188
09/09/2019 10:46:24,2.18,14.203
09/09/2019 10:46:36,2.31,14.188
09/09/2019 10:46:48,2.25,14.188
09/09/2019 10:47:00,2.25,14.188
09/09/2019 10:47:12,2.25,14.188
09/09/2019 10:47:24,2.18,14.188
09/09/2019 10:47:36,2.25,14.188
09/09/2019 10:47:48,2.25,14.188
09/09/2019 10:48:00,2.18,14.188
09/09/2019 10:48:12,2.25,14.188
09/09/2019 10:48:24,2.25,14.188
09/09/2019 10:48:36,2.25,14.188
09/09/2019 10:48:48,2.25,14.203
09/09/2019 10:49:00,2.25,14.203
09/09/2019 10:49:12,2.25,14.203
09/09/2019 10:49:24,2.25,14.203
09/09/2019 10:49:36,2.25,14.203
09/09/2019 10:49:48,2.25,14.203
09/09/2019 10:50:00,2.25,14.203
09/09/2019 10:50:12,2.18,14.203
09/09/2019 10:50:24,2.25,14.203
09/09/2019 10:50:36,2.18,14.203
09/09/2019 10:50:48,2.25,14.203
09/09/2019 10:51:00,2.18,14.203
09/09/2019 10:51:12,2.25,14.203
09/09/2019 10:51:24,2.25,14.203
09/09/2019 10:51:36,2.25,14.234
09/09/2019 10:51:48,2.25,14.234
09/09/2019 10:52:00,2.25,14.234
09/09/2019 10:52:12,2.25,14.234
09/09/2019 10:52:24,2.25,14.234
09/09/2019 10:52:36,2.18,14.234
09/09/2019 10:52:48,2.18,14.234
09/09/2019 10:53:00,2.12,14.234
09/09/2019 10:53:12,2.18,14.234
09/09/2019 10:53:24,2.18,14.234
09/09/2019 10:53:36,2.31,14.234
09/09/2019 10:53:48,2.25,14.234
09/09/2019 10:54:00,2.25,14.234
09/09/2019 10:54:12,2.18,14.234
09/09/2019 10:54:24,2.18,14.203
09/09/2019 10:54:36,2.18,14.203
09/09/2019 10:54:48,2.12,14.203
09/09/2019 10:55:00,2.25,14.234
09/09/2019 10:55:12,2.18,14.203
09/09/2019 10:55:24,2.18,14.203
09/09/2019 10:55:36,2.25,14.234
09/09/2019 10:55:48,2.31,14.234
09/09/2019 10:56:00,2.31,14.234
09/09/2019 10:56:12,2.18,14.234
09/09/2019 10:56:24,5.00,14.203
09/09/2019 10:56:36,15.06,14.203
09/09/2019 10:56:48,20.06,14.234
09/09/2019 10:57:00,23.75,14.250
09/09/2019 10:57:12,22.62,14.250
09/09/2019 10:57:24,18.50,14.250
09/09/2019 10:57:36,5.62,14.234
09/09/2019 10:57:48,2.37,14.234
09/09/2019 10:58:00,2.25,14.234
09/09/2019 10:58:12,2.25,14.234
09/09/2019 10:58:24,6.25,14.203
09/09/2019 10:58:36,17.56,14.234
09/09/2019 10:58:48,29.31,14.234
09/09/2019 10:59:00,25.06,14.250
09/09/2019 10:59:12,23.62,14.250
09/09/2019 10:59:24,24.00,14.250
09/09/2019 10:59:36,24.93,14.250
09/09/2019 10:59:48,21.56,14.250
09/09/2019 11:00:00,17.68,14.250
09/09/2019 11:00:12,7.12,14.250
09/09/2019 11:00:24,2.31,14.250
09/09/2019 11:00:36,17.56,14.234
09/09/2019 11:00:48,20.18,14.250
09/09/2019 11:01:00,25.06,14.250
09/09/2019 11:01:12,26.56,14.250
09/09/2019 11:01:24,6.50,14.250
09/09/2019 11:01:36,2.25,14.250
09/09/2019 11:01:48,2.25,14.250
09/09/2019 11:02:00,2.25,14.250
09/09/2019 11:02:12,2.18,14.250
09/09/2019 11:02:24,2.18,14.250
09/09/2019 11:02:36,2.25,14.250
09/09/2019 11:02:48,2.25,14.250
09/09/2019 11:03:00,2.18,14.250
09/09/2019 11:03:12,2.18,14.250
09/09/2019 11:03:24,2.31,14.250
09/09/2019 11:03:36,2.18,14.250
09/09/2019 11:03:48,2.18,14.250
09/09/2019 11:04:00,2.31,14.250
09/09/2019 11:04:12,2.31,14.250
09/09/2019 11:04:24,2.25,14.250
09/09/2019 11:04:36,2.18,14.250
09/09/2019 11:04:48,2.25,14.250
09/09/2019 11:05:00,2.25,14.234
09/09/2019 11:05:12,2.31,14.234
09/09/2019 11:05:24,2.25,14.234
09/09/2019 11:05:36,2.25,14.234
09/09/2019 11:05:48,2.25,14.234
09/09/2019 11:06:00,2.25,14.250
09/09/2019 11:06:12,2.25,14.250
09/09/2019 11:06:24,2.31,14.234
09/09/2019 11:06:36,2.31,14.250
09/09/2019 11:06:48,2.25,14.250
09/09/2019 11:07:00,2.25,14.234
09/09/2019 11:07:12,2.31,14.250
09/09/2019 11:07:24,2.31,14.250
09/09/2019 11:07:36,2.31,14.250
09/09/2019 11:07:48,2.25,14.234
09/09/2019 11:08:00,2.31,14.234
09/09/2019 11:08:12,2.31,14.281
09/09/2019 11:08:24,2.31,14.281
09/09/2019 11:08:36,2.18,14.250
09/09/2019 11:08:48,2.37,14.250
09/09/2019 11:09:00,2.31,14.250
09/09/2019 11:09:12,2.31,14.234
09/09/2019 11:09:24,2.25,14.250
09/09/2019 11:09:36,2.18,14.250
09/09/2019 11:09:48,2.31,14.250
09/09/2019 11:10:00,2.18,14.250
09/09/2019 11:10:12,2.25,14.281
09/09/2019 11:10:24,2.31,14.281
09/09/2019 11:10:36,2.31,14.281
09/09/2019 11:10:48,2.25,14.297
09/09/2019 11:11:00,2.25,14.313
09/09/2019 11:11:12,2.25,14.297
09/09/2019 11:11:24,2.18,14.313
09/09/2019 11:11:36,2.31,14.297
09/09/2019 11:11:48,2.31,14.281
09/09/2019 11:12:00,2.18,14.281
09/09/2019 11:12:12,2.18,14.281
09/09/2019 11:12:24,2.25,14.281
09/09/2019 11:12:36,2.31,14.281
09/09/2019 11:12:48,2.25,14.281
09/09/2019 11:13:00,2.12,14.281
09/09/2019 11:13:12,2.25,14.281
09/09/2019 11:13:24,2.25,14.281
09/09/2019 11:13:36,6.37,14.281
09/09/2019 11:13:48,17.25,14.281
09/09/2019 11:14:00,20.68,14.281
09/09/2019 11:14:12,25.25,14.281
09/09/2019 11:14:24,25.68,14.281
09/09/2019 11:14:36,24.00,14.281
09/09/2019 11:14:48,24.68,14.281
09/09/2019 11:15:00,25.12,14.281
09/09/2019 11:15:12,23.37,14.281
09/09/2019 11:15:24,20.00,14.281
09/09/2019 11:15:36,10.00,14.281
09/09/2019 11:15:48,2.25,14.313
09/09/2019 11:16:00,2.31,14.344
09/09/2019 11:16:12,2.18,14.359
09/09/2019 11:16:24,2.18,14.313
09/09/2019 11:16:36,2.25,14.313
09/09/2019 11:16:48,2.18,14.313
09/09/2019 11:17:00,2.18,14.297
09/09/2019 11:17:12,2.25,14.313
09/09/2019 11:17:24,2.31,14.297
09/09/2019 11:17:36,2.25,14.313
09/09/2019 11:17:48,2.18,14.313
09/09/2019 11:18:00,2.25,14.313
09/09/2019 11:18:12,2.31,14.313
09/09/2019 11:18:24,2.18,14.313
09/09/2019 11:18:36,2.31,14.313
09/09/2019 11:18:48,2.31,14.313
09/09/2019 11:19:00,6.43,14.297
09/09/2019 11:19:12,17.43,14.250
09/09/2019 11:19:24,33.87,14.281
09/09/2019 11:19:36,51.43,14.281
09/09/2019 11:19:48,61.81,14.281
09/09/2019 11:20:00,61.56,14.250
09/09/2019 11:20:12,47.31,14.234
09/09/2019 11:20:24,27.75,14.281
09/09/2019 11:20:36,6.18,14.250
09/09/2019 11:20:48,2.31,14.297
09/09/2019 11:21:00,2.25,14.297
09/09/2019 11:21:12,2.25,14.297
09/09/2019 11:21:24,2.31,14.297
09/09/2019 11:21:36,2.25,14.297
09/09/2019 11:21:48,7.68,14.281
09/09/2019 11:22:00,20.81,14.250
09/09/2019 11:22:12,30.25,14.250
09/09/2019 11:22:24,34.75,14.281
09/09/2019 11:22:36,28.56,14.297
09/09/2019 11:22:48,24.50,14.297
09/09/2019 11:23:00,25.93,14.281
09/09/2019 11:23:12,29.31,14.281
09/09/2019 11:23:24,31.31,14.297
09/09/2019 11:23:36,23.43,14.281
09/09/2019 11:23:48,4.00,14.250
09/09/2019 11:24:00,2.37,14.313
09/09/2019 11:24:12,2.37,14.344
09/09/2019 11:24:24,2.31,14.359
09/09/2019 11:24:36,2.31,14.359
09/09/2019 11:24:48,2.31,14.313
09/09/2019 11:25:00,2.56,14.313
09/09/2019 11:25:12,17.87,14.281
09/09/2019 11:25:24,28.12,14.250
09/09/2019 11:25:36,31.31,14.281
09/09/2019 11:25:48,34.12,14.297
09/09/2019 11:26:00,33.50,14.297
09/09/2019 11:26:12,23.50,14.297
09/09/2019 11:26:24,23.43,14.297
09/09/2019 11:26:36,23.37,14.297
09/09/2019 11:26:48,22.81,14.297
09/09/2019 11:27:00,6.81,14.281
09/09/2019 11:27:12,2.31,14.297
09/09/2019 11:27:24,2.18,14.297
09/09/2019 11:27:36,2.31,14.313
09/09/2019 11:27:48,8.06,14.297
09/09/2019 11:28:00,21.50,14.281
09/09/2019 11:28:12,28.18,14.281
09/09/2019 11:28:24,34.81,14.297
09/09/2019 11:28:36,46.56,14.297
09/09/2019 11:28:48,49.87,14.297
09/09/2019 11:29:00,37.31,14.281
09/09/2019 11:29:12,28.50,14.297
09/09/2019 11:29:24,28.75,14.297
09/09/2019 11:29:36,20.06,14.297
09/09/2019 11:29:48,2.31,14.297
09/09/2019 11:30:00,2.37,14.313
09/09/2019 11:30:12,2.31,14.313
09/09/2019 11:30:24,2.25,14.313
09/09/2019 11:30:36,2.31,14.344
09/09/2019 11:30:48,2.31,14.359
09/09/2019 11:31:00,2.25,14.375
09/09/2019 11:31:12,2.31,14.422
09/09/2019 11:31:24,2.18,14.406
09/09/2019 11:31:36,2.37,14.406
09/09/2019 11:31:48,2.25,14.406
09/09/2019 11:32:00,2.31,14.375
09/09/2019 11:32:12,2.31,14.359
09/09/2019 11:32:24,2.31,14.359
09/09/2019 11:32:36,2.31,14.359
09/09/2019 11:32:48,2.25,14.359
09/09/2019 11:33:00,2.25,14.375
09/09/2019 11:33:12,2.31,14.359
09/09/2019 11:33:24,2.31,14.359
09/09/2019 11:33:36,2.25,14.359
09/09/2019 11:33:48,2.31,14.375
09/09/2019 11:34:00,2.37,14.359
09/09/2019 11:34:12,2.18,14.375
09/09/2019 11:34:24,2.31,14.375
09/09/2019 11:34:36,2.31,14.359
09/09/2019 11:34:48,2.25,14.375
09/09/2019 11:35:00,2.18,14.359
09/09/2019 11:35:12,2.31,14.375
09/09/2019 11:35:24,2.31,14.375
09/09/2019 11:35:36,2.18,14.375
09/09/2019 11:35:48,2.25,14.375
09/09/2019 11:36:00,2.50,14.359
09/09/2019 11:36:12,2.31,14.359
09/09/2019 11:36:24,2.25,14.375
09/09/2019 11:36:36,2.18,14.375
09/09/2019 11:36:48,2.31,14.375
09/09/2019 11:37:00,2.31,14.375
09/09/2019 11:37:12,2.37,14.375
09/09/2019 11:37:24,2.18,14.406
09/09/2019 11:37:36,2.31,14.375
09/09/2019 11:37:48,2.25,14.375
09/09/2019 11:38:00,2.18,14.375
09/09/2019 11:38:12,2.25,14.375
09/09/2019 11:38:24,2.18,14.375
09/09/2019 11:38:36,2.31,14.375
09/09/2019 11:38:48,2.12,14.375
09/09/2019 11:39:00,2.25,14.375
09/09/2019 11:39:12,2.31,14.375
09/09/2019 11:39:24,2.37,14.406
09/09/2019 11:39:36,2.37,14.406
09/09/2019 11:39:48,2.31,14.406
09/09/2019 11:40:00,2.25,14.406
09/09/2019 11:40:12,2.25,14.406
09/09/2019 11:40:24,2.25,14.406
09/09/2019 11:40:36,2.25,14.406
09/09/2019 11:40:48,2.37,14.406
09/09/2019 11:41:00,2.25,14.375
09/09/2019 11:41:12,2.18,14.375
09/09/2019 11:41:24,2.31,14.375
09/09/2019 11:41:36,2.31,14.375
09/09/2019 11:41:48,2.31,14.375
09/09/2019 11:42:00,2.25,14.375
09/09/2019 11:42:12,2.25,14.406
09/09/2019 11:42:24,2.18,14.406
09/09/2019 11:42:36,2.25,14.406
09/09/2019 11:42:48,2.12,14.406
09/09/2019 11:43:00,2.18,14.406
09/09/2019 11:43:12,2.25,14.406
09/09/2019 11:43:24,2.31,14.406
09/09/2019 11:43:36,2.31,14.406
09/09/2019 11:43:48,2.31,14.406
09/09/2019 11:44:00,2.25,14.375
09/09/2019 11:44:12,2.31,14.375
09/09/2019 11:44:24,2.18,14.375
09/09/2019 11:44:36,2.18,14.375
09/09/2019 11:44:48,2.18,14.375
09/09/2019 11:45:00,2.25,14.375
09/09/2019 11:45:12,2.25,14.375
09/09/2019 11:45:24,2.25,14.375
09/09/2019 11:45:36,2.12,14.375
09/09/2019 11:45:48,2.25,14.359
09/09/2019 11:46:00,2.31,14.359
09/09/2019 11:46:12,2.18,14.359
09/09/2019 11:46:24,2.18,14.359
09/09/2019 11:46:36,2.31,14.359
09/09/2019 11:46:48,2.31,14.359
09/09/2019 11:47:00,2.18,14.359
09/09/2019 11:47:12,2.31,14.359
09/09/2019 11:47:24,2.31,14.359
09/09/2019 11:47:36,2.25,14.359
09/09/2019 11:47:48,2.31,14.359
09/09/2019 11:48:00,2.25,14.344
09/09/2019 11:48:12,2.25,14.344
09/09/2019 11:48:24,2.31,14.359
09/09/2019 11:48:36,2.25,14.359
09/09/2019 11:48:48,2.25,14.359
09/09/2019 11:49:00,2.25,14.375
09/09/2019 11:49:12,2.25,14.375
09/09/2019 11:49:24,2.25,14.359
09/09/2019 11:49:36,2.25,14.375
09/09/2019 11:49:48,2.25,14.375
09/09/2019 11:50:00,2.25,14.359
09/09/2019 11:50:12,2.25,14.344
09/09/2019 11:50:24,2.31,14.344
09/09/2019 11:50:36,2.31,14.344
09/09/2019 11:50:48,2.31,14.359
09/09/2019 11:51:00,2.31,14.359
09/09/2019 11:51:12,2.25,14.375
09/09/2019 11:51:24,2.31,14.375
09/09/2019 11:51:36,2.31,14.359
09/09/2019 11:51:48,2.25,14.359
09/09/2019 11:52:00,2.18,14.375
09/09/2019 11:52:12,2.25,14.359
09/09/2019 11:52:24,2.25,14.359
09/09/2019 11:52:36,2.25,14.359
09/09/2019 11:52:48,2.31,14.375
09/09/2019 11:53:00,2.25,14.375
09/09/2019 11:53:12,2.25,14.375
09/09/2019 11:53:24,2.25,14.375
09/09/2019 11:53:36,2.12,14.375
09/09/2019 11:53:48,2.18,14.375
09/09/2019 11:54:00,2.18,14.359
09/09/2019 11:54:12,2.25,14.359
09/09/2019 11:54:24,2.18,14.344
09/09/2019 11:54:36,2.25,14.344
09/09/2019 11:54:48,2.25,14.344
09/09/2019 11:55:00,2.31,14.344
09/09/2019 11:55:12,2.18,14.344
09/09/2019 11:55:24,2.31,14.344
09/09/2019 11:55:36,2.25,14.344
09/09/2019 11:55:48,2.25,14.344
09/09/2019 11:56:00,2.25,14.344
09/09/2019 11:56:12,2.25,14.344
09/09/2019 11:56:24,2.00,14.344
09/09/2019 11:56:36,2.25,14.344
09/09/2019 11:56:48,2.18,14.344
09/09/2019 11:57:00,2.25,14.344
09/09/2019 11:57:12,2.12,14.344
09/09/2019 11:57:24,2.12,14.313
09/09/2019 11:57:36,2.25,14.313
09/09/2019 11:57:48,2.25,14.344
09/09/2019 11:58:00,2.18,14.344
09/09/2019 11:58:12,2.18,14.344
09/09/2019 11:58:24,2.18,14.344
09/09/2019 11:58:36,2.25,14.359
09/09/2019 11:58:48,2.25,14.359
09/09/2019 11:59:00,2.18,14.359
09/09/2019 11:59:12,2.18,14.344
09/09/2019 11:59:24,2.25,14.359
09/09/2019 11:59:36,2.25,14.344
09/09/2019 11:59:48,2.25,14.359
09/09/2019 12:00:00,2.25,14.359
09/09/2019 12:00:12,2.31,14.344
09/09/2019 12:00:24,2.25,14.313
09/09/2019 12:00:36,2.25,14.313
09/09/2019 12:00:48,2.25,14.313
09/09/2019 12:01:00,2.18,14.313
09/09/2019 12:01:12,2.25,14.313
09/09/2019 12:01:24,2.18,14.344
09/09/2019 12:01:36,2.25,14.344
09/09/2019 12:01:48,2.25,14.344
09/09/2019 12:02:00,2.25,14.313
09/09/2019 12:02:12,2.25,14.344
09/09/2019 12:02:24,2.25,14.359
09/09/2019 12:02:36,2.25,14.344
09/09/2019 12:02:48,2.18,14.344
09/09/2019 12:03:00,2.25,14.344
09/09/2019 12:03:12,2.25,14.344
09/09/2019 12:03:24,2.25,14.344
09/09/2019 12:03:36,2.18,14.344
09/09/2019 12:03:48,2.31,14.344
09/09/2019 12:04:00,10.37,14.313
09/09/2019 12:04:12,14.43,14.297
09/09/2019 12:04:24,15.18,14.281
09/09/2019 12:04:36,17.43,14.281
09/09/2019 12:04:48,16.87,14.250
09/09/2019 12:05:00,10.31,14.250
09/09/2019 12:05:12,2.31,14.297
09/09/2019 12:05:24,2.31,14.313
09/09/2019 12:05:36,2.25,14.344
09/09/2019 12:05:48,2.31,14.344
09/09/2019 12:06:00,2.31,14.344
09/09/2019 12:06:12,2.31,14.344
09/09/2019 12:06:24,2.31,14.359
09/09/2019 12:06:36,2.25,14.359
09/09/2019 12:06:48,2.25,14.359
09/09/2019 12:07:00,2.18,14.359
09/09/2019 12:07:12,2.31,14.344
09/09/2019 12:07:24,2.18,14.344
09/09/2019 12:07:36,2.18,14.344
09/09/2019 12:07:48,2.25,14.344
09/09/2019 12:08:00,2.25,14.344
09/09/2019 12:08:12,2.25,14.344
09/09/2019 12:08:24,2.25,14.344
09/09/2019 12:08:36,2.25,14.344
09/09/2019 12:08:48,2.31,14.344
09/09/2019 12:09:00,2.18,14.344
09/09/2019 12:09:12,2.18,14.344
09/09/2019 12:09:24,2.25,14.344
09/09/2019 12:09:36,2.18,14.344
09/09/2019 12:09:48,2.25,14.344
09/09/2019 12:10:00,2.18,14.344
09/09/2019 12:10:12,2.18,14.344
09/09/2019 12:10:24,2.25,14.344
09/09/2019 12:10:36,2.31,14.344
09/09/2019 12:10:48,2.18,14.344
09/09/2019 12:11:00,2.25,14.344
09/09/2019 12:11:12,2.18,14.344
09/09/2019 12:11:24,2.31,14.344
09/09/2019 12:11:36,2.18,14.313
09/09/2019 12:11:48,2.18,14.313
09/09/2019 12:12:00,2.18,14.313
09/09/2019 12:12:12,2.25,14.313
09/09/2019 12:12:24,2.25,14.313
09/09/2019 12:12:36,2.18,14.313
09/09/2019 12:12:48,2.18,14.313
09/09/2019 12:13:00,2.25,14.313
09/09/2019 12:13:12,2.18,14.313
09/09/2019 12:13:24,2.25,14.313
09/09/2019 12:13:36,2.18,14.313
09/09/2019 12:13:48,2.25,14.313
09/09/2019 12:14:00,2.25,14.313
09/09/2019 12:14:12,2.25,14.313
09/09/2019 12:14:24,2.25,14.313
09/09/2019 12:14:36,2.31,14.313
09/09/2019 12:14:48,2.31,14.313
09/09/2019 12:15:00,2.25,14.313
09/09/2019 12:15:12,2.31,14.313
09/09/2019 12:15:24,2.31,14.313
09/09/2019 12:15:36,2.25,14.313
09/09/2019 12:15:48,2.31,14.313
09/09/2019 12:16:00,2.31,14.313
09/09/2019 12:16:12,2.31,14.313
09/09/2019 12:16:24,2.31,14.313
09/09/2019 12:16:36,2.37,14.313
09/09/2019 12:16:48,2.37,14.313
09/09/2019 12:17:00,2.31,14.313
09/09/2019 12:17:12,2.31,14.313
09/09/2019 12:17:24,2.25,14.313
09/09/2019 12:17:36,2.31,14.313
09/09/2019 12:17:48,2.31,14.313
09/09/2019 12:18:00,2.31,14.313
09/09/2019 12:18:12,2.31,14.313
09/09/2019 12:18:24,2.31,14.313
09/09/2019 12:18:36,2.25,14.313
09/09/2019 12:18:48,2.31,14.313
09/09/2019 12:19:00,2.31,14.313
09/09/2019 12:19:12,2.31,14.313
09/09/2019 12:19:24,2.31,14.313
09/09/2019 12:19:36,2.25,14.313
09/09/2019 12:19:48,2.31,14.313
09/09/2019 12:20:00,2.31,14.313
09/09/2019 12:20:12,2.31,14.313
09/09/2019 12:20:24,2.25,14.313
09/09/2019 12:20:36,2.31,14.313
09/09/2019 12:20:48,2.31,14.313
09/09/2019 12:21:00,2.31,14.344
09/09/2019 12:21:12,2.25,14.344
09/09/2019 12:21:24,2.37,14.344
09/09/2019 12:21:36,2.31,14.344
09/09/2019 12:21:48,2.25,14.344
09/09/2019 12:22:00,2.25,14.344
09/09/2019 12:22:12,2.31,14.344
09/09/2019 12:22:24,2.25,14.344
09/09/2019 12:22:36,13.00,14.313
09/09/2019 12:22:48,22.50,14.313
09/09/2019 12:23:00,28.62,14.313
09/09/2019 12:23:12,31.43,14.297
09/09/2019 12:23:24,35.12,14.297
09/09/2019 12:23:36,32.31,14.281
09/09/2019 12:23:48,10.56,14.297
09/09/2019 12:24:00,2.31,14.313
09/09/2019 12:24:12,2.31,14.313
09/09/2019 12:24:24,2.31,14.344
09/09/2019 12:24:36,3.50,14.344
09/09/2019 12:24:48,16.81,14.313
09/09/2019 12:25:00,27.50,14.313
09/09/2019 12:25:12,31.68,14.297
09/09/2019 12:25:24,31.62,14.297
09/09/2019 12:25:36,22.37,14.281
09/09/2019 12:25:48,10.43,14.297
09/09/2019 12:26:00,2.37,14.313
09/09/2019 12:26:12,2.37,14.344
09/09/2019 12:26:24,2.31,14.344
09/09/2019 12:26:36,2.50,14.344
09/09/2019 12:26:48,18.12,14.313
09/09/2019 12:27:00,26.93,14.313
09/09/2019 12:27:12,31.00,14.297
09/09/2019 12:27:24,27.50,14.297
09/09/2019 12:27:36,30.62,14.297
09/09/2019 12:27:48,32.00,14.297
09/09/2019 12:28:00,29.31,14.297
09/09/2019 12:28:12,23.31,14.297
09/09/2019 12:28:24,21.50,14.297
09/09/2019 12:28:36,8.31,14.297
09/09/2019 12:28:48,2.37,14.313
09/09/2019 12:29:00,2.50,14.344
09/09/2019 12:29:12,2.31,14.344
09/09/2019 12:29:24,2.31,14.359
09/09/2019 12:29:36,6.68,14.359
09/09/2019 12:29:48,19.68,14.313
09/09/2019 12:30:00,31.31,14.313
09/09/2019 12:30:12,34.25,14.297
09/09/2019 12:30:24,35.00,14.297
09/09/2019 12:30:36,48.43,14.297
09/09/2019 12:30:48,65.81,14.281
09/09/2019 12:31:00,78.62,13.828
09/09/2019 12:31:12,67.75,13.375
09/09/2019 12:31:24,49.75,13.781
09/09/2019 12:31:36,29.68,14.063
09/09/2019 12:31:48,7.68,14.172
09/09/2019 12:32:00,2.37,14.281
09/09/2019 12:32:12,2.50,14.313
09/09/2019 12:32:24,2.31,14.344
09/09/2019 12:32:36,2.50,14.359
09/09/2019 12:32:48,2.31,14.359
09/09/2019 12:33:00,2.31,14.359
09/09/2019 12:33:12,14.43,14.344
09/09/2019 12:33:24,29.93,14.313
09/09/2019 12:33:36,48.06,14.313
09/09/2019 12:33:48,66.62,14.281
09/09/2019 12:34:00,79.93,13.766
09/09/2019 12:34:12,81.93,13.203
09/09/2019 12:34:24,79.12,12.953
09/09/2019 12:34:36,75.62,12.922
09/09/2019 12:34:48,73.12,12.984
09/09/2019 12:35:00,57.43,13.328
09/09/2019 12:35:12,35.87,13.828
09/09/2019 12:35:24,18.31,14.078
09/09/2019 12:35:36,2.50,14.203
09/09/2019 12:35:48,2.50,14.297
09/09/2019 12:36:00,2.50,14.344
09/09/2019 12:36:12,2.37,14.359
09/09/2019 12:36:24,2.37,14.359
09/09/2019 12:36:36,2.37,14.359
09/09/2019 12:36:48,2.31,14.375
09/09/2019 12:37:00,2.37,14.375
09/09/2019 12:37:12,3.25,14.406
09/09/2019 12:37:24,3.81,14.375
09/09/2019 12:37:36,2.31,14.375
09/09/2019 12:37:48,2.25,14.375
09/09/2019 12:38:00,2.25,14.375
09/09/2019 12:38:12,2.31,14.375
09/09/2019 12:38:24,2.31,14.375
09/09/2019 12:38:36,2.25,14.406
09/09/2019 12:38:48,15.06,14.344
09/09/2019 12:39:00,26.68,14.313
09/09/2019 12:39:12,39.00,14.313
09/09/2019 12:39:24,54.00,14.297
09/09/2019 12:39:36,66.62,14.234
09/09/2019 12:39:48,70.25,13.953
09/09/2019 12:40:00,75.00,13.703
09/09/2019 12:40:12,75.18,13.359
09/09/2019 12:40:24,62.68,13.328
09/09/2019 12:40:36,42.62,13.797
09/09/2019 12:40:48,21.56,14.063
09/09/2019 12:41:00,2.31,14.203
09/09/2019 12:41:12,2.37,14.313
09/09/2019 12:41:24,2.31,14.359
09/09/2019 12:41:36,2.31,14.375
09/09/2019 12:41:48,4.00,14.375
09/09/2019 12:42:00,16.37,14.344
09/09/2019 12:42:12,26.87,14.313
09/09/2019 12:42:24,33.62,14.313
09/09/2019 12:42:36,35.68,14.313
09/09/2019 12:42:48,17.37,14.313
09/09/2019 12:43:00,2.37,14.344
09/09/2019 12:43:12,2.31,14.359
09/09/2019 12:43:24,2.37,14.375
09/09/2019 12:43:36,2.37,14.375
09/09/2019 12:43:48,2.37,14.375
09/09/2019 12:44:00,2.50,14.406
09/09/2019 12:44:12,2.50,14.375
09/09/2019 12:44:24,2.37,14.375
09/09/2019 12:44:36,2.31,14.375
09/09/2019 12:44:48,2.25,14.406
09/09/2019 12:45:00,2.31,14.375
09/09/2019 12:45:12,2.25,14.375
09/09/2019 12:45:24,2.37,14.406
09/09/2019 12:45:36,2.50,14.375
09/09/2019 12:45:48,2.37,14.375
09/09/2019 12:46:00,2.37,14.375
09/09/2019 12:46:12,2.37,14.375
09/09/2019 12:46:24,2.31,14.375
09/09/2019 12:46:36,2.37,14.375
09/09/2019 12:46:48,2.37,14.375
09/09/2019 12:47:00,2.31,14.375
09/09/2019 12:47:12,2.37,14.359
09/09/2019 12:47:24,2.25,14.375
09/09/2019 12:47:36,2.31,14.375
09/09/2019 12:47:48,2.37,14.359
09/09/2019 12:48:00,2.37,14.375
09/09/2019 12:48:12,2.37,14.359
09/09/2019 12:48:24,2.37,14.344
09/09/2019 12:48:36,2.37,14.344
09/09/2019 12:48:48,2.37,14.344
09/09/2019 12:49:00,2.37,14.359
09/09/2019 12:49:12,2.37,14.344
09/09/2019 12:49:24,2.37,14.344
09/09/2019 12:49:36,2.31,14.313
09/09/2019 12:49:48,2.37,14.344
09/09/2019 12:50:00,2.37,14.344
09/09/2019 12:50:12,2.37,14.313
09/09/2019 12:50:24,2.37,14.313
09/09/2019 12:50:36,2.31,14.344
09/09/2019 12:50:48,2.37,14.344
09/09/2019 12:51:00,2.37,14.344
09/09/2019 12:51:12,2.37,14.313
09/09/2019 12:51:24,2.25,14.344
09/09/2019 12:51:36,2.37,14.344
09/09/2019 12:51:48,2.37,14.344
09/09/2019 12:52:00,2.37,14.344
09/09/2019 12:52:12,2.37,14.344
09/09/2019 12:52:24,2.31,14.344
09/09/2019 12:52:36,2.37,14.344
09/09/2019 12:52:48,2.37,14.344
09/09/2019 12:53:00,2.37,14.344
09/09/2019 12:53:12,2.37,14.344
09/09/2019 12:53:24,2.31,14.344
09/09/2019 12:53:36,2.31,14.344
09/09/2019 12:53:48,2.50,14.344
09/09/2019 12:54:00,2.31,14.344
09/09/2019 12:54:12,2.37,14.344
09/09/2019 12:54:24,2.31,14.344
09/09/2019 12:54:36,2.31,14.344
09/09/2019 12:54:48,2.31,14.344
09/09/2019 12:55:00,2.31,14.344
09/09/2019 12:55:12,2.31,14.344
09/09/2019 12:55:24,2.37,14.344
09/09/2019 12:55:36,2.37,14.344
09/09/2019 12:55:48,2.37,14.344
09/09/2019 12:56:00,2.31,14.344
09/09/2019 12:56:12,2.31,14.344
09/09/2019 12:56:24,2.31,14.344
09/09/2019 12:56:36,2.31,14.344
09/09/2019 12:56:48,2.31,14.344
09/09/2019 12:57:00,2.37,14.344
09/09/2019 12:57:12,2.37,14.344
09/09/2019 12:57:24,2.31,14.344
09/09/2019 12:57:36,2.31,14.344
09/09/2019 12:57:48,2.31,14.344
09/09/2019 12:58:00,2.37,14.344
09/09/2019 12:58:12,2.31,14.344
09/09/2019 12:58:24,2.31,14.344
09/09/2019 12:58:36,2.31,14.344
09/09/2019 12:58:48,2.31,14.344
09/09/2019 12:59:00,2.31,14.344
09/09/2019 12:59:12,2.37,14.344
09/09/2019 12:59:24,2.37,14.344
09/09/2019 12:59:36,2.31,14.359
09/09/2019 12:59:48,2.31,14.359
09/09/2019 13:00:00,2.31,14.344
09/09/2019 13:00:12,2.31,14.359
09/09/2019 13:00:24,2.31,14.359
09/09/2019 13:00:36,2.31,14.344
09/09/2019 13:00:48,2.37,14.359
09/09/2019 13:01:00,2.31,14.359
09/09/2019 13:01:12,2.31,14.359
09/09/2019 13:01:24,2.37,14.359
09/09/2019 13:01:36,2.31,14.359
09/09/2019 13:01:48,2.31,14.359
09/09/2019 13:02:00,2.31,14.359
09/09/2019 13:02:12,2.31,14.375
09/09/2019 13:02:24,2.31,14.359
09/09/2019 13:02:36,2.25,14.359
09/09/2019 13:02:48,2.25,14.313
09/09/2019 13:03:00,2.25,14.172
09/09/2019 13:03:12,2.25,14.063
09/09/2019 13:03:24,2.25,13.906
09/09/2019 13:03:36,2.25,13.844
09/09/2019 13:03:48,2.25,13.875
09/09/2019 13:04:00,2.18,13.844
09/09/2019 13:04:12,2.18,13.844
09/09/2019 13:04:24,2.25,13.891
09/09/2019 13:04:36,2.25,13.844
09/09/2019 13:04:48,2.31,13.875
09/09/2019 13:05:00,2.50,13.906
09/09/2019 13:05:12,2.50,13.969
09/09/2019 13:05:24,2.25,14.188
09/09/2019 13:05:36,2.25,14.828
09/09/2019 13:05:48,2.12,15.688
09/09/2019 13:06:00,2.12,16.531
09/09/2019 13:06:12,2.18,16.875
09/09/2019 13:06:24,2.12,17.609
09/09/2019 13:06:36,2.18,18.375
09/09/2019 13:06:48,2.12,18.891
09/09/2019 13:07:00,2.31,19.516
09/09/2019 13:07:12,2.31,20.297
09/09/2019 13:07:24,2.25,21.016
09/09/2019 13:07:36,2.18,21.734
09/09/2019 13:07:48,2.31,22.391
09/09/2019 13:08:00,2.31,22.969
09/09/2019 13:08:12,2.37,23.484
09/09/2019 13:08:24,2.37,23.938
09/09/2019 13:08:36,2.37,24.391
09/09/2019 13:08:48,2.56,24.750
09/09/2019 13:09:00,2.12,23.625
09/09/2019 13:09:12,2.25,22.938
09/09/2019 13:09:24,2.18,23.188
09/09/2019 13:09:36,2.31,23.516
09/09/2019 13:09:48,2.25,23.781
09/09/2019 13:10:00,2.31,24.078
09/09/2019 13:10:12,2.37,24.422
09/09/2019 13:10:24,2.50,24.609
09/09/2019 13:10:36,2.50,24.781
09/09/2019 13:10:48,2.50,24.984
09/09/2019 13:11:00,2.56,25.109
09/09/2019 13:11:12,2.56,25.297
09/09/2019 13:11:24,2.56,25.641
09/09/2019 13:11:36,2.62,25.938
09/09/2019 13:11:48,2.75,26.250
09/09/2019 13:12:00,2.81,26.484
09/09/2019 13:12:12,2.87,26.641
09/09/2019 13:12:24,3.00,26.844
09/09/2019 13:12:36,3.00,27.078
09/09/2019 13:12:48,2.87,27.234
09/09/2019 13:13:00,2.87,27.359
09/09/2019 13:13:12,2.87,27.469
09/09/2019 13:13:24,3.18,27.609
09/09/2019 13:13:36,3.18,27.781
09/09/2019 13:13:48,3.25,27.891
09/09/2019 13:14:00,3.31,28.031
09/09/2019 13:14:12,3.31,28.203
09/09/2019 13:14:24,3.31,28.344
09/09/2019 13:14:36,3.37,28.438
09/09/2019 13:14:48,3.62,28.484
09/09/2019 13:15:00,3.12,27.156
09/09/2019 13:15:12,3.06,27.281
09/09/2019 13:15:24,3.25,27.500
09/09/2019 13:15:36,3.25,27.688
09/09/2019 13:15:48,3.25,27.828
09/09/2019 13:16:00,3.31,27.969
09/09/2019 13:16:12,3.31,28.109
09/09/2019 13:16:24,3.31,28.250
09/09/2019 13:16:36,3.37,28.391
09/09/2019 13:16:48,3.37,28.453
09/09/2019 13:17:00,3.50,28.547
09/09/2019 13:17:12,3.50,28.594
09/09/2019 13:17:24,3.62,28.688
09/09/2019 13:17:36,3.62,28.781
09/09/2019 13:17:48,3.62,28.859
09/09/2019 13:18:00,3.62,28.906
09/09/2019 13:18:12,3.68,28.953
09/09/2019 13:18:24,3.62,28.984
09/09/2019 13:18:36,3.62,28.984
09/09/2019 13:18:48,3.12,27.234
09/09/2019 13:19:00,3.00,26.594
09/09/2019 13:19:12,3.06,26.734
09/09/2019 13:19:24,3.12,26.922
09/09/2019 13:19:36,3.12,27.109
09/09/2019 13:19:48,3.18,27.266
09/09/2019 13:20:00,3.18,27.422
09/09/2019 13:20:12,3.31,27.594
09/09/2019 13:20:24,3.31,27.734
09/09/2019 13:20:36,3.37,27.891
09/09/2019 13:20:48,3.37,28.016
09/09/2019 13:21:00,3.37,28.063
09/09/2019 13:21:12,3.37,28.109
09/09/2019 13:21:24,3.37,28.203
09/09/2019 13:21:36,3.43,28.313
09/09/2019 13:21:48,3.43,28.406
09/09/2019 13:22:00,3.50,28.500
09/09/2019 13:22:12,3.50,28.578
09/09/2019 13:22:24,3.62,28.641
09/09/2019 13:22:36,3.62,28.688
09/09/2019 13:22:48,3.62,28.766
09/09/2019 13:23:00,3.62,28.828
09/09/2019 13:23:12,3.62,28.859
09/09/2019 13:23:24,3.62,28.859
09/09/2019 13:23:36,3.62,28.891
09/09/2019 13:23:48,3.62,28.906
09/09/2019 13:24:00,3.62,28.938
09/09/2019 13:24:12,3.62,28.953
09/09/2019 13:24:24,3.62,28.953
09/09/2019 13:24:36,3.50,28.953
09/09/2019 13:24:48,3.50,28.953
09/09/2019 13:25:00,3.50,28.984
09/09/2019 13:25:12,3.50,28.984
09/09/2019 13:25:24,3.62,28.953
09/09/2019 13:25:36,3.50,28.984
09/09/2019 13:25:48,3.62,28.953
09/09/2019 13:26:00,3.62,28.953
09/09/2019 13:26:12,3.62,28.953
09/09/2019 13:26:24,3.62,28.938
09/09/2019 13:26:36,3.62,28.938
09/09/2019 13:26:48,3.50,28.938
09/09/2019 13:27:00,3.50,28.906
09/09/2019 13:27:12,3.43,28.906
09/09/2019 13:27:24,3.50,28.906
09/09/2019 13:27:36,3.62,28.891
09/09/2019 13:27:48,3.43,28.859
09/09/2019 13:28:00,3.43,28.828
09/09/2019 13:28:12,3.43,28.813
09/09/2019 13:28:24,3.43,28.781
09/09/2019 13:28:36,3.50,28.781
09/09/2019 13:28:48,3.43,28.734
09/09/2019 13:29:00,3.43,28.734
09/09/2019 13:29:12,3.37,28.734
09/09/2019 13:29:24,3.37,28.781
09/09/2019 13:29:36,3.37,28.781
09/09/2019 13:29:48,3.43,28.766
09/09/2019 13:30:00,3.37,28.766
09/09/2019 13:30:12,3.43,28.734
09/09/2019 13:30:24,3.37,28.734
09/09/2019 13:30:36,3.37,28.719
09/09/2019 13:30:48,3.43,28.688
09/09/2019 13:31:00,3.37,28.688
09/09/2019 13:31:12,3.37,28.688
09/09/2019 13:31:24,3.43,28.672
09/09/2019 13:31:36,3.43,28.641
09/09/2019 13:31:48,3.37,28.641
09/09/2019 13:32:00,3.37,28.672
09/09/2019 13:32:12,3.37,28.672
09/09/2019 13:32:24,3.37,28.672
09/09/2019 13:32:36,3.31,28.672
09/09/2019 13:32:48,3.37,28.672
09/09/2019 13:33:00,3.31,28.641
09/09/2019 13:33:12,3.37,28.641
09/09/2019 13:33:24,3.37,28.625
09/09/2019 13:33:36,3.43,28.594
09/09/2019 13:33:48,3.37,28.594
09/09/2019 13:34:00,3.43,28.594
09/09/2019 13:34:12,3.37,28.594
09/09/2019 13:34:24,3.43,28.594
09/09/2019 13:34:36,3.43,28.547
09/09/2019 13:34:48,3.37,28.547
09/09/2019 13:35:00,3.37,28.578
09/09/2019 13:35:12,3.37,28.594
09/09/2019 13:35:24,3.37,28.594
09/09/2019 13:35:36,3.37,28.594
09/09/2019 13:35:48,3.37,28.594
09/09/2019 13:36:00,3.43,28.594
09/09/2019 13:36:12,3.37,28.594
09/09/2019 13:36:24,3.43,28.578
09/09/2019 13:36:36,3.43,28.531
09/09/2019 13:36:48,3.25,28.484
09/09/2019 13:37:00,3.31,28.500
09/09/2019 13:37:12,3.31,28.500
09/09/2019 13:37:24,3.31,28.500
09/09/2019 13:37:36,3.18,28.484
09/09/2019 13:37:48,3.18,28.438
09/09/2019 13:38:00,3.18,28.406
09/09/2019 13:38:12,3.18,28.359
09/09/2019 13:38:24,3.25,28.344
09/09/2019 13:38:36,3.25,28.313
09/09/2019 13:38:48,3.31,28.297
09/09/2019 13:39:00,3.31,28.266
09/09/2019 13:39:12,3.25,28.266
09/09/2019 13:39:24,3.31,28.266
09/09/2019 13:39:36,3.31,28.250
09/09/2019 13:39:48,3.31,28.219
09/09/2019 13:40:00,3.31,28.219
09/09/2019 13:40:12,3.31,28.172
09/09/2019 13:40:24,3.31,28.156
09/09/2019 13:40:36,3.31,28.156
09/09/2019 13:40:48,3.31,28.125
09/09/2019 13:41:00,3.31,28.109
09/09/2019 13:41:12,3.37,28.016
09/09/2019 13:41:24,3.31,27.938
09/09/2019 13:41:36,3.25,27.922
09/09/2019 13:41:48,3.25,27.922
09/09/2019 13:42:00,3.25,27.922
09/09/2019 13:42:12,3.25,27.922
09/09/2019 13:42:24,3.25,27.891
09/09/2019 13:42:36,3.25,27.891
09/09/2019 13:42:48,3.25,27.875
09/09/2019 13:43:00,3.25,27.875
09/09/2019 13:43:12,3.25,27.875
09/09/2019 13:43:24,3.31,27.875
09/09/2019 13:43:36,3.25,27.891
09/09/2019 13:43:48,3.18,27.922
09/09/2019 13:44:00,3.18,27.922
09/09/2019 13:44:12,3.18,27.938
09/09/2019 13:44:24,3.25,27.938
09/09/2019 13:44:36,3.18,27.922
09/09/2019 13:44:48,3.25,27.922
09/09/2019 13:45:00,3.18,27.922
09/09/2019 13:45:12,3.18,27.891
09/09/2019 13:45:24,3.25,27.875
09/09/2019 13:45:36,3.25,27.875
09/09/2019 13:45:48,3.25,27.844
09/09/2019 13:46:00,3.18,27.844
09/09/2019 13:46:12,3.18,27.844
09/09/2019 13:46:24,3.18,27.844
09/09/2019 13:46:36,3.25,27.844
09/09/2019 13:46:48,3.25,27.828
09/09/2019 13:47:00,3.25,27.828
09/09/2019 13:47:12,3.25,27.797
09/09/2019 13:47:24,3.25,27.797
09/09/2019 13:47:36,3.25,27.797
09/09/2019 13:47:48,3.18,27.797
09/09/2019 13:48:00,3.18,27.797
09/09/2019 13:48:12,3.25,27.797
09/09/2019 13:48:24,3.25,27.797
09/09/2019 13:48:36,3.18,27.781
09/09/2019 13:48:48,3.25,27.781
09/09/2019 13:49:00,3.18,27.781
09/09/2019 13:49:12,3.18,27.750
09/09/2019 13:49:24,3.18,27.750
09/09/2019 13:49:36,3.18,27.750
09/09/2019 13:49:48,3.18,27.750
09/09/2019 13:50:00,3.18,27.750
09/09/2019 13:50:12,3.18,27.703
09/09/2019 13:50:24,3.18,27.688
09/09/2019 13:50:36,3.18,27.656
09/09/2019 13:50:48,3.18,27.656
09/09/2019 13:51:00,3.18,27.641
09/09/2019 13:51:12,3.18,27.609
09/09/2019 13:51:24,3.31,27.594
09/09/2019 13:51:36,3.37,27.563
09/09/2019 13:51:48,3.37,27.547
09/09/2019 13:52:00,3.37,27.516
09/09/2019 13:52:12,3.37,27.516
09/09/2019 13:52:24,3.37,27.516
09/09/2019 13:52:36,3.31,27.547
09/09/2019 13:52:48,3.31,27.563
09/09/2019 13:53:00,3.31,27.594
09/09/2019 13:53:12,3.31,27.609
09/09/2019 13:53:24,3.31,27.609
09/09/2019 13:53:36,3.37,27.609
09/09/2019 13:53:48,3.37,27.594
09/09/2019 13:54:00,3.37,27.594
09/09/2019 13:54:12,3.37,27.563
09/09/2019 13:54:24,3.37,27.563
09/09/2019 13:54:36,3.37,27.547
09/09/2019 13:54:48,3.37,27.516
09/09/2019 13:55:00,3.43,27.500
09/09/2019 13:55:12,3.31,27.469
09/09/2019 13:55:24,3.31,27.453
09/09/2019 13:55:36,3.31,27.453
09/09/2019 13:55:48,3.31,27.422
09/09/2019 13:56:00,3.31,27.406
09/09/2019 13:56:12,3.31,27.375
09/09/2019 13:56:24,3.31,27.406
09/09/2019 13:56:36,3.31,27.406
09/09/2019 13:56:48,3.31,27.375
09/09/2019 13:57:00,3.31,27.328
09/09/2019 13:57:12,3.31,27.313
09/09/2019 13:57:24,3.31,27.281
09/09/2019 13:57:36,3.31,27.266
09/09/2019 13:57:48,3.31,27.234
09/09/2019 13:58:00,3.31,27.219
09/09/2019 13:58:12,3.31,27.219
09/09/2019 13:58:24,3.25,27.219
09/09/2019 13:58:36,3.25,27.266
09/09/2019 13:58:48,3.25,27.281
09/09/2019 13:59:00,3.25,27.281
09/09/2019 13:59:12,3.25,27.313
09/09/2019 13:59:24,3.25,27.313
09/09/2019 13:59:36,3.18,27.313
09/09/2019 13:59:48,3.25,27.313
09/09/2019 14:00:00,3.25,27.281
09/09/2019 14:00:12,3.25,27.266
09/09/2019 14:00:24,3.18,27.234
09/09/2019 14:00:36,3.18,27.219
09/09/2019 14:00:48,3.18,27.203
09/09/2019 14:01:00,3.25,27.172
09/09/2019 14:01:12,3.18,27.156
09/09/2019 14:01:24,3.18,27.125
09/09/2019 14:01:36,3.18,27.109
09/09/2019 14:01:48,3.18,27.063
09/09/2019 14:02:00,3.18,27.031
09/09/2019 14:02:12,3.18,26.984
09/09/2019 14:02:24,3.18,26.969
09/09/2019 14:02:36,3.12,26.938
09/09/2019 14:02:48,3.12,26.922
09/09/2019 14:03:00,3.18,26.891
09/09/2019 14:03:12,3.18,26.875
09/09/2019 14:03:24,3.18,26.828
09/09/2019 14:03:36,3.18,26.797
09/09/2019 14:03:48,3.18,26.797
09/09/2019 14:04:00,3.18,26.781
09/09/2019 14:04:12,3.18,26.781
09/09/2019 14:04:24,3.18,26.750
09/09/2019 14:04:36,3.18,26.750
09/09/2019 14:04:48,3.18,26.734
09/09/2019 14:05:00,3.12,26.734
09/09/2019 14:05:12,3.12,26.750
09/09/2019 14:05:24,3.12,26.734
09/09/2019 14:05:36,3.12,26.750
09/09/2019 14:05:48,3.18,26.750
09/09/2019 14:06:00,3.18,26.734
09/09/2019 14:06:12,3.18,26.734
09/09/2019 14:06:24,3.12,26.734
09/09/2019 14:06:36,3.18,26.734
09/09/2019 14:06:48,3.12,26.703
09/09/2019 14:07:00,3.12,26.703
09/09/2019 14:07:12,3.06,26.688
09/09/2019 14:07:24,3.18,26.688
09/09/2019 14:07:36,3.18,26.688
09/09/2019 14:07:48,3.12,26.672
09/09/2019 14:08:00,3.18,26.641
09/09/2019 14:08:12,3.12,26.641
09/09/2019 14:08:24,3.12,26.625
09/09/2019 14:08:36,3.18,26.594
09/09/2019 14:08:48,3.18,26.547
09/09/2019 14:09:00,3.18,26.500
09/09/2019 14:09:12,3.12,26.453
09/09/2019 14:09:24,3.06,26.438
09/09/2019 14:09:36,3.06,26.406
09/09/2019 14:09:48,3.12,26.391
09/09/2019 14:10:00,3.06,26.359
09/09/2019 14:10:12,3.06,26.359
09/09/2019 14:10:24,3.06,26.359
09/09/2019 14:10:36,3.12,26.344
09/09/2019 14:10:48,3.06,26.313
09/09/2019 14:11:00,3.06,26.313
09/09/2019 14:11:12,3.12,26.297
09/09/2019 14:11:24,3.06,26.297
09/09/2019 14:11:36,3.06,26.297
09/09/2019 14:11:48,3.06,26.297
09/09/2019 14:12:00,3.06,26.297
09/09/2019 14:12:12,3.12,26.297
09/09/2019 14:12:24,8.93,23.656
09/09/2019 14:12:36,11.68,19.953
09/09/2019 14:12:48,11.62,17.500
09/09/2019 14:13:00,8.12,16.109
09/09/2019 14:13:12,2.25,15.297
09/09/2019 14:13:24,2.18,14.813
09/09/2019 14:13:36,2.12,14.578
09/09/2019 14:13:48,2.37,14.469
09/09/2019 14:14:00,2.31,14.406
09/09/2019 14:14:12,2.37,14.375
09/09/2019 14:14:24,2.31,14.359
09/09/2019 14:14:36,2.31,14.359
09/09/2019 14:14:48,2.31,14.359
09/09/2019 14:15:00,2.37,14.359
09/09/2019 14:15:12,2.31,14.359
09/09/2019 14:15:24,2.37,14.359
09/09/2019 14:15:36,2.37,14.359
09/09/2019 14:15:48,2.31,14.359
09/09/2019 14:16:00,2.31,14.359
09/09/2019 14:16:12,2.31,14.359
09/09/2019 14:16:24,2.25,14.359
09/09/2019 14:16:36,2.31,14.359
09/09/2019 14:16:48,2.31,14.359
09/09/2019 14:17:00,2.37,14.359
09/09/2019 14:17:12,2.31,14.359
09/09/2019 14:17:24,2.31,14.359
09/09/2019 14:17:36,2.31,14.359
09/09/2019 14:17:48,2.37,14.359
09/09/2019 14:18:00,2.31,14.359
09/09/2019 14:18:12,2.31,14.359
09/09/2019 14:18:24,2.31,14.359
09/09/2019 14:18:36,2.25,14.359
09/09/2019 14:18:48,2.31,14.359
09/09/2019 14:19:00,2.37,14.359
09/09/2019 14:19:12,2.31,14.344
09/09/2019 14:19:24,2.31,14.359
09/09/2019 14:19:36,2.31,14.359
09/09/2019 14:19:48,2.31,14.344
09/09/2019 14:20:00,2.31,14.344
09/09/2019 14:20:12,2.31,14.344
09/09/2019 14:20:24,2.31,14.344
09/09/2019 14:20:36,2.37,14.359
09/09/2019 14:20:48,2.31,14.344
09/09/2019 14:21:00,2.31,14.359
09/09/2019 14:21:12,2.31,14.359
09/09/2019 14:21:24,2.31,14.359
09/09/2019 14:21:36,2.31,14.359
09/09/2019 14:21:48,2.31,14.344
09/09/2019 14:22:00,2.31,14.359
09/09/2019 14:22:12,2.31,14.344
09/09/2019 14:22:24,2.31,14.344
09/09/2019 14:22:36,2.37,14.359
09/09/2019 14:22:48,2.31,14.359
09/09/2019 14:23:00,2.31,14.344
09/09/2019 14:23:12,2.31,14.359
09/09/2019 14:23:24,2.31,14.359
09/09/2019 14:23:36,2.31,14.359
09/09/2019 14:23:48,2.31,14.359
09/09/2019 14:24:00,2.31,14.359
09/09/2019 14:24:12,2.31,14.359
09/09/2019 14:24:24,2.31,14.359
09/09/2019 14:24:36,2.37,14.359
09/09/2019 14:24:48,2.25,14.359
09/09/2019 14:25:00,2.31,14.359
09/09/2019 14:25:12,2.31,14.359
09/09/2019 14:25:24,2.37,14.359
09/09/2019 14:25:36,2.31,14.359
09/09/2019 14:25:48,2.31,14.359
09/09/2019 14:26:00,2.31,14.359
09/09/2019 14:26:12,2.37,14.359
09/09/2019 14:26:24,2.31,14.359
09/09/2019 14:26:36,2.31,14.359
09/09/2019 14:26:48,2.31,14.359
09/09/2019 14:27:00,2.31,14.359
09/09/2019 14:27:12,2.37,14.359
09/09/2019 14:27:24,2.37,14.359
09/09/2019 14:27:36,2.31,14.359
09/09/2019 14:27:48,2.31,14.359
09/09/2019 14:28:00,2.31,14.359
09/09/2019 14:28:12,2.31,14.359
09/09/2019 14:28:24,2.31,14.359
09/09/2019 14:28:36,2.31,14.359
09/09/2019 14:28:48,2.25,14.359
09/09/2019 14:29:00,2.31,14.359
09/09/2019 14:29:12,2.31,14.359
09/09/2019 14:29:24,2.25,14.359
09/09/2019 14:29:36,2.25,14.359
09/09/2019 14:29:48,2.25,14.359
09/09/2019 14:30:00,2.25,14.375
09/09/2019 14:30:12,2.25,14.359
09/09/2019 14:30:24,2.25,14.359
09/09/2019 14:30:36,2.25,14.359
09/09/2019 14:30:48,2.25,14.344
09/09/2019 14:31:00,2.25,14.297
09/09/2019 14:31:12,2.25,14.234
09/09/2019 14:31:24,2.31,14.172
09/09/2019 14:31:36,2.31,14.078
09/09/2019 14:31:48,2.37,14.000
09/09/2019 14:32:00,2.37,13.938
09/09/2019 14:32:12,2.37,13.938
09/09/2019 14:32:24,2.50,14.031
09/09/2019 14:32:36,2.25,14.016
09/09/2019 14:32:48,2.25,14.125
09/09/2019 14:33:00,2.25,14.203
09/09/2019 14:33:12,2.25,14.250
09/09/2019 14:33:24,2.25,14.313
09/09/2019 14:33:36,2.25,14.344
09/09/2019 14:33:48,2.31,14.359
09/09/2019 14:34:00,2.25,14.375
09/09/2019 14:34:12,2.25,14.375
09/09/2019 14:34:24,2.25,14.375
09/09/2019 14:34:36,2.31,14.375
09/09/2019 14:34:48,2.25,14.375
09/09/2019 14:35:00,2.31,14.375
09/09/2019 14:35:12,2.25,14.375
09/09/2019 14:35:24,2.31,14.375
09/09/2019 14:35:36,2.31,14.375
09/09/2019 14:35:48,2.31,14.375
09/09/2019 14:36:00,2.25,14.375
09/09/2019 14:36:12,2.31,14.375
09/09/2019 14:36:24,2.37,14.375
09/09/2019 14:36:36,2.31,14.375
09/09/2019 14:36:48,2.31,14.375
09/09/2019 14:37:00,2.31,14.375
09/09/2019 14:37:12,2.37,14.375
09/09/2019 14:37:24,2.31,14.375
09/09/2019 14:37:36,2.31,14.359
09/09/2019 14:37:48,2.31,14.375
09/09/2019 14:38:00,2.31,14.375
09/09/2019 14:38:12,2.25,14.375
09/09/2019 14:38:24,2.31,14.359
09/09/2019 14:38:36,2.31,14.375
09/09/2019 14:38:48,2.31,14.375
09/09/2019 14:39:00,2.31,14.359
09/09/2019 14:39:12,2.25,14.375
09/09/2019 14:39:24,2.31,14.406
09/09/2019 14:39:36,2.31,14.406
09/09/2019 14:39:48,2.31,14.406
09/09/2019 14:40:00,2.37,14.375
09/09/2019 14:40:12,2.31,14.375
09/09/2019 14:40:24,2.31,14.375
09/09/2019 14:40:36,2.31,14.375
09/09/2019 14:40:48,2.25,14.375
09/09/2019 14:41:00,2.31,14.375
09/09/2019 14:41:12,2.31,14.375
09/09/2019 14:41:24,2.31,14.375
09/09/2019 14:41:36,2.31,14.375
09/09/2019 14:41:48,2.31,14.375
09/09/2019 14:42:00,2.25,14.375
09/09/2019 14:42:12,2.37,14.375
09/09/2019 14:42:24,2.31,14.375
09/09/2019 14:42:36,2.31,14.375
09/09/2019 14:42:48,2.31,14.375
09/09/2019 14:43:00,2.25,14.375
09/09/2019 14:43:12,2.37,14.375
09/09/2019 14:43:24,2.31,14.406
09/09/2019 14:43:36,2.25,14.406
09/09/2019 14:43:48,2.31,14.406
09/09/2019 14:44:00,2.31,14.375
09/09/2019 14:44:12,2.31,14.406
09/09/2019 14:44:24,2.31,14.375
09/09/2019 14:44:36,2.25,14.375
09/09/2019 14:44:48,5.31,14.375
09/09/2019 14:45:00,16.93,14.344
09/09/2019 14:45:12,27.62,14.313
09/09/2019 14:45:24,35.81,14.313
09/09/2019 14:45:36,43.25,14.297
09/09/2019 14:45:48,52.56,14.234
09/09/2019 14:46:00,63.00,13.906
09/09/2019 14:46:12,60.12,13.469
09/09/2019 14:46:24,44.25,13.641
09/09/2019 14:46:36,24.56,13.953
09/09/2019 14:46:48,3.68,14.141
09/09/2019 14:47:00,2.37,14.281
09/09/2019 14:47:12,2.37,14.344
09/09/2019 14:47:24,2.25,14.375
09/09/2019 14:47:36,2.31,14.375
09/09/2019 14:47:48,2.31,14.375
09/09/2019 14:48:00,2.31,14.375
09/09/2019 14:48:12,2.31,14.375
09/09/2019 14:48:24,2.31,14.375
09/09/2019 14:48:36,2.31,14.375
09/09/2019 14:48:48,2.31,14.375
09/09/2019 14:49:00,14.31,14.359
09/09/2019 14:49:12,26.68,14.313
09/09/2019 14:49:24,34.93,14.313
09/09/2019 14:49:36,40.00,14.281
09/09/2019 14:49:48,27.18,14.281
09/09/2019 14:50:00,19.00,14.281
09/09/2019 14:50:12,4.43,14.313
09/09/2019 14:50:24,2.37,14.344
09/09/2019 14:50:36,2.31,14.359
09/09/2019 14:50:48,2.31,14.375
09/09/2019 14:51:00,2.31,14.375
09/09/2019 14:51:12,2.25,14.375
09/09/2019 14:51:24,2.31,14.359
09/09/2019 14:51:36,2.31,14.359
09/09/2019 14:51:48,2.25,14.359
09/09/2019 14:52:00,2.31,14.359
09/09/2019 14:52:12,2.31,14.359
09/09/2019 14:52:24,2.31,14.375
09/09/2019 14:52:36,2.31,14.375
09/09/2019 14:52:48,2.25,14.359
09/09/2019 14:53:00,2.31,14.359
09/09/2019 14:53:12,2.00,14.359
09/09/2019 14:53:24,2.25,14.359
09/09/2019 14:53:36,2.31,14.359
09/09/2019 14:53:48,2.25,14.359
09/09/2019 14:54:00,2.31,14.344
09/09/2019 14:54:12,2.25,14.344
09/09/2019 14:54:24,2.31,14.344
09/09/2019 14:54:36,2.31,14.344
09/09/2019 14:54:48,2.31,14.344
09/09/2019 14:55:00,2.31,14.344
09/09/2019 14:55:12,2.31,14.359
09/09/2019 14:55:24,2.31,14.359
09/09/2019 14:55:36,2.25,14.344
09/09/2019 14:55:48,2.25,14.344
09/09/2019 14:56:00,2.25,14.344
09/09/2019 14:56:12,2.25,14.344
09/09/2019 14:56:24,2.31,14.344
09/09/2019 14:56:36,2.31,14.344
09/09/2019 14:56:48,2.31,14.344
09/09/2019 14:57:00,2.25,14.344
09/09/2019 14:57:12,2.25,14.344
09/09/2019 14:57:24,2.25,14.344
09/09/2019 14:57:36,2.31,14.344
09/09/2019 14:57:48,2.31,14.344
09/09/2019 14:58:00,2.25,14.344
09/09/2019 14:58:12,2.25,14.344
09/09/2019 14:58:24,2.31,14.344
09/09/2019 14:58:36,2.31,14.344
09/09/2019 14:58:48,2.31,14.344
09/09/2019 14:59:00,2.31,14.344
09/09/2019 14:59:12,2.31,14.344
09/09/2019 14:59:24,2.31,14.344
09/09/2019 14:59:36,2.25,14.344
09/09/2019 14:59:48,2.25,14.344
09/09/2019 15:00:00,2.25,14.344
09/09/2019 15:00:12,2.25,14.359
09/09/2019 15:00:24,2.25,14.344
09/09/2019 15:00:36,2.31,14.344
09/09/2019 15:00:48,2.31,14.344
09/09/2019 15:01:00,2.25,14.344
09/09/2019 15:01:12,2.31,14.344
09/09/2019 15:01:24,2.31,14.344
09/09/2019 15:01:36,2.25,14.344
09/09/2019 15:01:48,2.31,14.344
09/09/2019 15:02:00,2.25,14.344
09/09/2019 15:02:12,2.25,14.344
09/09/2019 15:02:24,2.25,14.344
09/09/2019 15:02:36,2.25,14.344
09/09/2019 15:02:48,2.25,14.344
09/09/2019 15:03:00,2.25,14.344
09/09/2019 15:03:12,2.25,14.344
09/09/2019 15:03:24,2.25,14.344
09/09/2019 15:03:36,2.31,14.359
09/09/2019 15:03:48,2.31,14.359
09/09/2019 15:04:00,2.25,14.344
09/09/2019 15:04:12,2.25,14.344
09/09/2019 15:04:24,2.25,14.359
09/09/2019 15:04:36,2.25,14.359
09/09/2019 15:04:48,2.25,14.344
09/09/2019 15:05:00,2.31,14.344
09/09/2019 15:05:12,2.31,14.344
09/09/2019 15:05:24,2.25,14.344
09/09/2019 15:05:36,2.25,14.344
09/09/2019 15:05:48,2.31,14.344
09/09/2019 15:06:00,2.25,14.359
09/09/2019 15:06:12,2.25,14.359
09/09/2019 15:06:24,2.18,14.359
09/09/2019 15:06:36,2.25,14.359
09/09/2019 15:06:48,2.25,14.359
09/09/2019 15:07:00,2.31,14.359
09/09/2019 15:07:12,2.18,14.359
09/09/2019 15:07:24,2.25,14.344
09/09/2019 15:07:36,2.25,14.344
09/09/2019 15:07:48,2.18,14.344
09/09/2019 15:08:00,2.31,14.344
09/09/2019 15:08:12,2.25,14.344
09/09/2019 15:08:24,2.25,14.344
09/09/2019 15:08:36,2.25,14.359
09/09/2019 15:08:48,2.18,14.359
09/09/2019 15:09:00,2.25,14.359
09/09/2019 15:09:12,2.25,14.344
09/09/2019 15:09:24,2.25,14.344
09/09/2019 15:09:36,2.31,14.344
09/09/2019 15:09:48,2.31,14.344
09/09/2019 15:10:00,2.25,14.359
09/09/2019 15:10:12,2.18,14.344
09/09/2019 15:10:24,2.31,14.359
09/09/2019 15:10:36,2.25,14.344
09/09/2019 15:10:48,2.25,14.359
09/09/2019 15:11:00,2.31,14.359
09/09/2019 15:11:12,2.25,14.359
09/09/2019 15:11:24,2.25,14.359
09/09/2019 15:11:36,2.31,14.359
09/09/2019 15:11:48,2.25,14.344
09/09/2019 15:12:00,2.25,14.344
09/09/2019 15:12:12,2.25,14.344
09/09/2019 15:12:24,2.25,14.344
09/09/2019 15:12:36,2.31,14.359
09/09/2019 15:12:48,2.25,14.359
09/09/2019 15:13:00,2.18,14.344
09/09/2019 15:13:12,2.25,14.344
09/09/2019 15:13:24,2.25,14.359
09/09/2019 15:13:36,2.25,14.344
09/09/2019 15:13:48,2.25,14.344
09/09/2019 15:14:00,2.31,14.344
09/09/2019 15:14:12,2.25,14.344
09/09/2019 15:14:24,2.25,14.344
09/09/2019 15:14:36,2.31,14.344
09/09/2019 15:14:48,2.25,14.344
09/09/2019 15:15:00,2.31,14.344
09/09/2019 15:15:12,2.25,14.344
09/09/2019 15:15:24,2.25,14.344
09/09/2019 15:15:36,2.25,14.344
09/09/2019 15:15:48,2.25,14.344
09/09/2019 15:16:00,2.18,14.344
09/09/2019 15:16:12,2.25,14.344
09/09/2019 15:16:24,2.25,14.344
09/09/2019 15:16:36,2.25,14.344
09/09/2019 15:16:48,2.31,14.344
09/09/2019 15:17:00,2.25,14.344
09/09/2019 15:17:12,2.25,14.344
09/09/2019 15:17:24,2.31,14.344
09/09/2019 15:17:36,2.31,14.344
09/09/2019 15:17:48,2.25,14.313
09/09/2019 15:18:00,2.25,14.344
09/09/2019 15:18:12,2.25,14.313
09/09/2019 15:18:24,2.25,14.344
09/09/2019 15:18:36,2.25,14.313
09/09/2019 15:18:48,2.25,14.344
09/09/2019 15:19:00,2.31,14.344
09/09/2019 15:19:12,2.31,14.344
09/09/2019 15:19:24,2.25,14.344
09/09/2019 15:19:36,2.25,14.344
09/09/2019 15:19:48,2.25,14.344
09/09/2019 15:20:00,2.25,14.313
09/09/2019 15:20:12,2.25,14.313
09/09/2019 15:20:24,2.31,14.313
09/09/2019 15:20:36,2.25,14.344
09/09/2019 15:20:48,2.25,14.344
09/09/2019 15:21:00,2.31,14.344
09/09/2019 15:21:12,2.31,14.344
09/09/2019 15:21:24,2.18,14.344
09/09/2019 15:21:36,2.18,14.344
09/09/2019 15:21:48,2.18,14.344
09/09/2019 15:22:00,2.25,14.344
09/09/2019 15:22:12,2.25,14.359
09/09/2019 15:22:24,2.18,14.359
09/09/2019 15:22:36,2.25,14.359
09/09/2019 15:22:48,2.31,14.359
09/09/2019 15:23:00,2.18,14.359
09/09/2019 15:23:12,2.18,14.359
09/09/2019 15:23:24,2.18,14.359
09/09/2019 15:23:36,2.25,14.359
09/09/2019 15:23:48,2.18,14.359
09/09/2019 15:24:00,2.18,14.359
09/09/2019 15:24:12,2.25,14.359
09/09/2019 15:24:24,2.25,14.359
09/09/2019 15:24:36,2.18,14.359
09/09/2019 15:24:48,2.25,14.359
09/09/2019 15:25:00,2.25,14.359
09/09/2019 15:25:12,2.25,14.359
09/09/2019 15:25:24,2.31,14.359
09/09/2019 15:25:36,2.25,14.359
09/09/2019 15:25:48,2.25,14.359
09/09/2019 15:26:00,2.25,14.359
09/09/2019 15:26:12,2.25,14.359
09/09/2019 15:26:24,2.18,14.359
09/09/2019 15:26:36,2.25,14.359
09/09/2019 15:26:48,2.18,14.359
09/09/2019 15:27:00,2.25,14.344
09/09/2019 15:27:12,2.31,14.344
09/09/2019 15:27:24,2.25,14.344
09/09/2019 15:27:36,2.18,14.344
09/09/2019 15:27:48,2.25,14.344
09/09/2019 15:28:00,2.25,14.344
09/09/2019 15:28:12,2.31,14.344
09/09/2019 15:28:24,2.25,14.344
09/09/2019 15:28:36,2.18,14.344
09/09/2019 15:28:48,2.25,14.344
09/09/2019 15:29:00,2.31,14.344
09/09/2019 15:29:12,2.25,14.344
09/09/2019 15:29:24,2.25,14.344
09/09/2019 15:29:36,2.31,14.344
09/09/2019 15:29:48,2.25,14.344
09/09/2019 15:30:00,2.25,14.344
09/09/2019 15:30:12,2.25,14.344
09/09/2019 15:30:24,2.31,14.313
09/09/2019 15:30:36,2.31,14.313
09/09/2019 15:30:48,2.18,14.313
09/09/2019 15:31:00,2.31,14.313
09/09/2019 15:31:12,2.18,14.313
09/09/2019 15:31:24,2.31,14.344
09/09/2019 15:31:36,2.25,14.344
09/09/2019 15:31:48,2.18,14.344
09/09/2019 15:32:00,2.25,14.344
09/09/2019 15:32:12,2.25,14.313
09/09/2019 15:32:24,2.25,14.313
09/09/2019 15:32:36,2.25,14.313
09/09/2019 15:32:48,2.25,14.313
09/09/2019 15:33:00,2.31,14.313
09/09/2019 15:33:12,2.25,14.313
09/09/2019 15:33:24,2.25,14.313
09/09/2019 15:33:36,2.25,14.313
09/09/2019 15:33:48,2.31,14.313
09/09/2019 15:34:00,2.25,14.313
09/09/2019 15:34:12,2.31,14.313
09/09/2019 15:34:24,2.31,14.313
09/09/2019 15:34:36,2.31,14.313
09/09/2019 15:34:48,2.31,14.313
09/09/2019 15:35:00,2.31,14.313
09/09/2019 15:35:12,2.18,14.313
09/09/2019 15:35:24,2.25,14.313
09/09/2019 15:35:36,2.25,14.313
09/09/2019 15:35:48,2.31,14.313
09/09/2019 15:36:00,2.31,14.313
09/09/2019 15:36:12,2.25,14.344
09/09/2019 15:36:24,2.18,14.344
09/09/2019 15:36:36,2.25,14.344
09/09/2019 15:36:48,2.31,14.344
09/09/2019 15:37:00,2.18,14.344
09/09/2019 15:37:12,2.25,14.344
09/09/2019 15:37:24,2.25,14.344
09/09/2019 15:37:36,2.18,14.344
09/09/2019 15:37:48,2.25,14.344
09/09/2019 15:38:00,2.18,14.344
09/09/2019 15:38:12,2.31,14.344
09/09/2019 15:38:24,2.18,14.344
09/09/2019 15:38:36,2.25,14.344
09/09/2019 15:38:48,2.25,14.344
09/09/2019 15:39:00,2.25,14.344
09/09/2019 15:39:12,2.25,14.344
09/09/2019 15:39:24,2.18,14.344
09/09/2019 15:39:36,2.25,14.344
09/09/2019 15:39:48,2.25,14.344
09/09/2019 15:40:00,2.25,14.344
09/09/2019 15:40:12,2.25,14.344
09/09/2019 15:40:24,2.18,14.344
09/09/2019 15:40:36,2.25,14.344
09/09/2019 15:40:48,2.25,14.344
09/09/2019 15:41:00,2.18,14.344
09/09/2019 15:41:12,2.18,14.344
09/09/2019 15:41:24,2.25,14.344
09/09/2019 15:41:36,2.25,14.344
09/09/2019 15:41:48,2.25,14.344
09/09/2019 15:42:00,2.18,14.344
09/09/2019 15:42:12,2.25,14.344
09/09/2019 15:42:24,2.18,14.344
09/09/2019 15:42:36,2.25,14.344
09/09/2019 15:42:48,2.25,14.344
09/09/2019 15:43:00,2.18,14.344
09/09/2019 15:43:12,2.25,14.344
09/09/2019 15:43:24,2.25,14.344
09/09/2019 15:43:36,2.18,14.344
09/09/2019 15:43:48,2.25,14.344
09/09/2019 15:44:00,2.18,14.344
09/09/2019 15:44:12,2.25,14.313
09/09/2019 15:44:24,2.18,14.344
09/09/2019 15:44:36,2.25,14.344
09/09/2019 15:44:48,2.25,14.344
09/09/2019 15:45:00,2.18,14.344
09/09/2019 15:45:12,2.18,14.344
09/09/2019 15:45:24,2.18,14.359
09/09/2019 15:45:36,2.18,14.313
09/09/2019 15:45:48,2.31,14.125
09/09/2019 15:46:00,2.37,14.109
09/09/2019 15:46:12,2.18,14.203
09/09/2019 15:46:24,2.18,14.828
09/09/2019 15:46:36,2.00,15.641
09/09/2019 15:46:48,1.93,16.516
09/09/2019 15:47:00,2.18,17.344
09/09/2019 15:47:12,2.12,18.031
09/09/2019 15:47:24,2.12,18.203
09/09/2019 15:47:36,2.00,18.500
09/09/2019 15:47:48,2.18,19.266
09/09/2019 15:48:00,2.12,20.031
09/09/2019 15:48:12,2.12,20.734
09/09/2019 15:48:24,2.25,21.453
09/09/2019 15:48:36,2.25,22.156
09/09/2019 15:48:48,2.25,22.703
09/09/2019 15:49:00,2.31,23.172
09/09/2019 15:49:12,2.31,23.609
09/09/2019 15:49:24,2.37,24.016
09/09/2019 15:49:36,2.50,24.422
09/09/2019 15:49:48,2.62,24.781
09/09/2019 15:50:00,2.68,25.047
09/09/2019 15:50:12,2.75,25.313
09/09/2019 15:50:24,2.56,25.516
09/09/2019 15:50:36,2.75,25.641
09/09/2019 15:50:48,2.81,25.813
09/09/2019 15:51:00,2.81,26.000
09/09/2019 15:51:12,2.87,26.141
09/09/2019 15:51:24,2.87,26.297
09/09/2019 15:51:36,3.00,26.453
09/09/2019 15:51:48,3.06,26.594
09/09/2019 15:52:00,3.06,26.703
09/09/2019 15:52:12,3.06,26.828
09/09/2019 15:52:24,3.12,26.922
09/09/2019 15:52:36,3.12,26.984
09/09/2019 15:52:48,3.12,27.078
09/09/2019 15:53:00,3.12,27.156
09/09/2019 15:53:12,3.12,27.219
09/09/2019 15:53:24,3.18,27.281
09/09/2019 15:53:36,3.12,27.359
09/09/2019 15:53:48,3.12,27.406
09/09/2019 15:54:00,3.12,27.453
09/09/2019 15:54:12,3.12,27.469
09/09/2019 15:54:24,3.25,27.500
09/09/2019 15:54:36,3.25,27.500
09/09/2019 15:54:48,3.25,27.516
09/09/2019 15:55:00,3.25,27.547
09/09/2019 15:55:12,3.31,27.547
09/09/2019 15:55:24,3.31,27.563
09/09/2019 15:55:36,3.31,27.563
09/09/2019 15:55:48,3.37,27.594
09/09/2019 15:56:00,3.37,27.609
09/09/2019 15:56:12,3.31,27.609
09/09/2019 15:56:24,3.37,27.641
09/09/2019 15:56:36,3.37,27.656
09/09/2019 15:56:48,3.37,27.688
09/09/2019 15:57:00,3.37,27.656
09/09/2019 15:57:12,3.37,27.641
09/09/2019 15:57:24,3.37,27.641
09/09/2019 15:57:36,3.37,27.641
09/09/2019 15:57:48,3.31,27.656
09/09/2019 15:58:00,3.37,27.688
09/09/2019 15:58:12,3.37,27.688
09/09/2019 15:58:24,3.37,27.688
09/09/2019 15:58:36,3.31,27.703
09/09/2019 15:58:48,3.31,27.734
09/09/2019 15:59:00,3.37,27.734
09/09/2019 15:59:12,3.37,27.734
09/09/2019 15:59:24,3.37,27.734
09/09/2019 15:59:36,3.37,27.734
09/09/2019 15:59:48,3.37,27.734
09/09/2019 16:00:00,3.37,27.703
09/09/2019 16:00:12,3.37,27.641
09/09/2019 16:00:24,3.37,27.563
09/09/2019 16:00:36,3.31,27.516
09/09/2019 16:00:48,3.37,27.500
09/09/2019 16:01:00,3.37,27.500
09/09/2019 16:01:12,3.18,27.469
09/09/2019 16:01:24,3.25,27.469
09/09/2019 16:01:36,3.31,27.500
09/09/2019 16:01:48,3.18,27.469
09/09/2019 16:02:00,3.18,27.469
09/09/2019 16:02:12,3.37,27.500
09/09/2019 16:02:24,3.31,27.500
09/09/2019 16:02:36,3.31,27.516
09/09/2019 16:02:48,3.31,27.516
09/09/2019 16:03:00,3.37,27.547
09/09/2019 16:03:12,3.37,27.547
09/09/2019 16:03:24,3.31,27.547
09/09/2019 16:03:36,3.37,27.516
09/09/2019 16:03:48,3.37,27.516
09/09/2019 16:04:00,3.37,27.500
09/09/2019 16:04:12,3.25,27.469
09/09/2019 16:04:24,3.18,27.453
09/09/2019 16:04:36,3.25,27.422
09/09/2019 16:04:48,3.25,27.422
09/09/2019 16:05:00,3.18,27.406
09/09/2019 16:05:12,3.18,27.375
09/09/2019 16:05:24,3.25,27.375
09/09/2019 16:05:36,3.25,27.406
09/09/2019 16:05:48,3.18,27.375
09/09/2019 16:06:00,3.18,27.375
09/09/2019 16:06:12,3.25,27.359
09/09/2019 16:06:24,3.18,27.328
09/09/2019 16:06:36,3.18,27.328
09/09/2019 16:06:48,3.18,27.328
09/09/2019 16:07:00,3.18,27.313
09/09/2019 16:07:12,3.18,27.313
09/09/2019 16:07:24,3.18,27.313
09/09/2019 16:07:36,3.18,27.313
09/09/2019 16:07:48,3.18,27.281
09/09/2019 16:08:00,3.18,27.266
09/09/2019 16:08:12,3.18,27.266
09/09/2019 16:08:24,3.18,27.266
09/09/2019 16:08:36,3.18,27.234
09/09/2019 16:08:48,3.18,27.234
09/09/2019 16:09:00,3.18,27.203
09/09/2019 16:09:12,3.18,27.125
09/09/2019 16:09:24,3.18,27.063
09/09/2019 16:09:36,3.18,27.016
09/09/2019 16:09:48,3.18,26.938
09/09/2019 16:10:00,3.18,26.891
09/09/2019 16:10:12,3.00,26.672
09/09/2019 16:10:24,2.75,26.203
09/09/2019 16:10:36,2.75,25.203
09/09/2019 16:10:48,2.68,22.797
09/09/2019 16:11:00,1.75,19.219
09/09/2019 16:11:12,1.81,16.703
09/09/2019 16:11:24,2.00,15.516
09/09/2019 16:11:36,2.31,14.938
09/09/2019 16:11:48,2.25,14.641
09/09/2019 16:12:00,10.25,14.469
09/09/2019 16:12:12,20.68,14.359
09/09/2019 16:12:24,26.62,14.313
09/09/2019 16:12:36,30.68,14.250
09/09/2019 16:12:48,25.75,14.203
09/09/2019 16:13:00,25.62,14.250
09/09/2019 16:13:12,27.00,14.281
09/09/2019 16:13:24,22.31,14.250
09/09/2019 16:13:36,12.18,14.250
09/09/2019 16:13:48,2.56,14.297
09/09/2019 16:14:00,2.50,14.313
09/09/2019 16:14:12,2.50,14.344
09/09/2019 16:14:24,2.50,14.344
09/09/2019 16:14:36,2.50,14.344
09/09/2019 16:14:48,2.50,14.313
09/09/2019 16:15:00,2.56,14.313
09/09/2019 16:15:12,2.37,14.313
09/09/2019 16:15:24,8.75,14.313
09/09/2019 16:15:36,22.18,14.297
09/09/2019 16:15:48,34.18,14.250
09/09/2019 16:16:00,49.18,14.078
09/09/2019 16:16:12,66.62,13.641
09/09/2019 16:16:24,79.25,13.016
09/09/2019 16:16:36,87.06,12.563
09/09/2019 16:16:48,79.43,12.344
09/09/2019 16:17:00,63.50,12.344
09/09/2019 16:17:12,43.12,12.906
09/09/2019 16:17:24,23.25,13.500
09/09/2019 16:17:36,2.56,13.906
09/09/2019 16:17:48,2.56,14.172
09/09/2019 16:18:00,2.56,14.281
09/09/2019 16:18:12,2.50,14.344
09/09/2019 16:18:24,2.56,14.359
09/09/2019 16:18:36,2.50,14.375
09/09/2019 16:18:48,2.56,14.359
09/09/2019 16:19:00,2.50,14.344
09/09/2019 16:19:12,2.50,14.344
09/09/2019 16:19:24,9.75,14.344
09/09/2019 16:19:36,24.75,14.313
09/09/2019 16:19:48,42.93,14.188
09/09/2019 16:20:00,63.50,13.875
09/09/2019 16:20:12,75.56,13.125
09/09/2019 16:20:24,74.81,12.641
09/09/2019 16:20:36,75.56,12.453
09/09/2019 16:20:48,52.31,12.609
09/09/2019 16:21:00,31.00,13.219
09/09/2019 16:21:12,8.68,13.734
09/09/2019 16:21:24,2.56,14.063
09/09/2019 16:21:36,2.50,14.203
09/09/2019 16:21:48,2.56,14.281
09/09/2019 16:22:00,2.50,14.313
09/09/2019 16:22:12,2.50,14.313
09/09/2019 16:22:24,6.56,14.375
09/09/2019 16:22:36,21.00,14.313
09/09/2019 16:22:48,38.43,14.234
09/09/2019 16:23:00,57.81,13.953
09/09/2019 16:23:12,77.50,13.375
09/09/2019 16:23:24,81.25,12.797
09/09/2019 16:23:36,79.06,12.516
09/09/2019 16:23:48,76.18,12.406
09/09/2019 16:24:00,67.93,12.328
09/09/2019 16:24:12,45.31,12.750
09/09/2019 16:24:24,22.87,13.391
09/09/2019 16:24:36,2.56,13.891
09/09/2019 16:24:48,2.50,14.125
09/09/2019 16:25:00,2.50,14.234
09/09/2019 16:25:12,2.56,14.297
09/09/2019 16:25:24,2.50,14.313
09/09/2019 16:25:36,2.50,14.344
09/09/2019 16:25:48,2.56,14.344
09/09/2019 16:26:00,14.06,14.313
09/09/2019 16:26:12,22.50,14.297
09/09/2019 16:26:24,16.50,14.281
09/09/2019 16:26:36,26.12,14.281
09/09/2019 16:26:48,20.25,14.234
09/09/2019 16:27:00,7.81,14.250
09/09/2019 16:27:12,2.50,14.297
09/09/2019 16:27:24,2.50,14.344
09/09/2019 16:27:36,2.56,14.359
09/09/2019 16:27:48,17.18,14.313
09/09/2019 16:28:00,20.93,14.297
09/09/2019 16:28:12,20.81,14.281
09/09/2019 16:28:24,23.06,14.281
09/09/2019 16:28:36,19.87,14.250
09/09/2019 16:28:48,6.75,14.281
09/09/2019 16:29:00,2.37,14.344
09/09/2019 16:29:12,2.50,14.375
09/09/2019 16:29:24,2.56,14.406
09/09/2019 16:29:36,2.50,14.359
09/09/2019 16:29:48,2.37,14.406
09/09/2019 16:30:00,2.50,14.422
09/09/2019 16:30:12,2.50,14.406
09/09/2019 16:30:24,2.37,14.422
09/09/2019 16:30:36,2.31,14.375
09/09/2019 16:30:48,2.50,14.359
09/09/2019 16:31:00,2.37,14.406
09/09/2019 16:31:12,2.56,14.422
09/09/2019 16:31:24,2.50,14.406
09/09/2019 16:31:36,2.12,14.422
09/09/2019 16:31:48,2.50,14.422
09/09/2019 16:32:00,2.50,14.438
09/09/2019 16:32:12,2.31,14.484
09/09/2019 16:32:24,14.25,14.375
09/09/2019 16:32:36,25.81,14.313
09/09/2019 16:32:48,36.62,14.234
09/09/2019 16:33:00,52.93,14.016
09/09/2019 16:33:12,71.31,13.547
09/09/2019 16:33:24,85.18,12.891
09/09/2019 16:33:36,87.87,12.547
09/09/2019 16:33:48,74.56,12.375
09/09/2019 16:34:00,55.06,12.563
09/09/2019 16:34:12,35.75,13.125
09/09/2019 16:34:24,11.56,13.656
09/09/2019 16:34:36,2.50,14.016
09/09/2019 16:34:48,2.50,14.203
09/09/2019 16:35:00,2.50,14.281
09/09/2019 16:35:12,2.50,14.313
09/09/2019 16:35:24,2.31,14.359
09/09/2019 16:35:36,2.50,14.375
09/09/2019 16:35:48,2.31,14.359
09/09/2019 16:36:00,6.93,14.359
09/09/2019 16:36:12,20.87,14.313
09/09/2019 16:36:24,37.12,14.234
09/09/2019 16:36:36,55.25,13.969
09/09/2019 16:36:48,73.81,13.422
09/09/2019 16:37:00,89.87,12.813
09/09/2019 16:37:12,96.37,12.453
09/09/2019 16:37:24,94.12,12.297
09/09/2019 16:37:36,90.75,12.219
09/09/2019 16:37:48,80.43,12.219
09/09/2019 16:38:00,62.56,12.328
09/09/2019 16:38:12,42.43,12.844
09/09/2019 16:38:24,21.75,13.469
09/09/2019 16:38:36,2.56,13.891
09/09/2019 16:38:48,2.56,14.141
09/09/2019 16:39:00,2.56,14.250
09/09/2019 16:39:12,2.50,14.297
09/09/2019 16:39:24,2.56,14.313
09/09/2019 16:39:36,2.56,14.344
09/09/2019 16:39:48,2.37,14.359
09/09/2019 16:40:00,2.50,14.375
09/09/2019 16:40:12,2.37,14.375
09/09/2019 16:40:24,2.37,14.406
09/09/2019 16:40:36,2.56,14.375
09/09/2019 16:40:48,2.37,14.375
09/09/2019 16:41:00,2.37,14.375
09/09/2019 16:41:12,2.37,14.375
09/09/2019 16:41:24,2.31,14.375
09/09/2019 16:41:36,2.50,14.375
09/09/2019 16:41:48,2.50,14.406
09/09/2019 16:42:00,2.50,14.406
09/09/2019 16:42:12,2.50,14.375
09/09/2019 16:42:24,2.37,14.422
09/09/2019 16:42:36,2.50,14.406
09/09/2019 16:42:48,2.50,14.375
09/09/2019 16:43:00,2.50,14.422
09/09/2019 16:43:12,2.50,14.406
09/09/2019 16:43:24,2.50,14.406
09/09/2019 16:43:36,2.50,14.406
09/09/2019 16:43:48,2.50,14.375
09/09/2019 16:44:00,2.31,14.406
09/09/2019 16:44:12,2.37,14.375
09/09/2019 16:44:24,2.50,14.375
09/09/2019 16:44:36,2.50,14.375
09/09/2019 16:44:48,2.56,14.359
09/09/2019 16:45:00,2.37,14.359
09/09/2019 16:45:12,2.37,14.359
09/09/2019 16:45:24,2.50,14.375
09/09/2019 16:45:36,2.37,14.359
09/09/2019 16:45:48,2.37,14.359
09/09/2019 16:46:00,2.50,14.406
09/09/2019 16:46:12,2.37,14.406
09/09/2019 16:46:24,2.18,14.375
09/09/2019 16:46:36,2.31,14.375
09/09/2019 16:46:48,2.37,14.375
09/09/2019 16:47:00,2.50,14.359
09/09/2019 16:47:12,2.37,14.375
09/09/2019 16:47:24,2.37,14.375
09/09/2019 16:47:36,2.31,14.375
09/09/2019 16:47:48,2.37,14.375
09/09/2019 16:48:00,2.31,14.375
09/09/2019 16:48:12,2.37,14.406
09/09/2019 16:48:24,2.31,14.422
09/09/2019 16:48:36,2.18,14.406
09/09/2019 16:48:48,2.31,14.406
09/09/2019 16:49:00,2.37,14.375
09/09/2019 16:49:12,2.31,14.375
09/09/2019 16:49:24,2.37,14.359
09/09/2019 16:49:36,2.37,14.359
09/09/2019 16:49:48,2.37,14.359
09/09/2019 16:50:00,2.37,14.359
09/09/2019 16:50:12,2.37,14.359
09/09/2019 16:50:24,2.37,14.359
09/09/2019 16:50:36,2.37,14.359
09/09/2019 16:50:48,2.50,14.359
09/09/2019 16:51:00,9.87,14.344
09/09/2019 16:51:12,20.93,14.297
09/09/2019 16:51:24,32.43,14.250
09/09/2019 16:51:36,45.56,14.078
09/09/2019 16:51:48,60.18,13.719
09/09/2019 16:52:00,72.93,13.266
09/09/2019 16:52:12,81.00,12.781
09/09/2019 16:52:24,87.00,12.500
09/09/2019 16:52:36,84.06,12.375
09/09/2019 16:52:48,72.25,12.297
09/09/2019 16:53:00,54.75,12.563
09/09/2019 16:53:12,35.43,13.094
09/09/2019 16:53:24,12.75,13.672
09/09/2019 16:53:36,2.50,14.016
09/09/2019 16:53:48,2.37,14.188
09/09/2019 16:54:00,2.50,14.250
09/09/2019 16:54:12,2.50,14.297
09/09/2019 16:54:24,2.37,14.313
09/09/2019 16:54:36,2.50,14.313
09/09/2019 16:54:48,2.50,14.313
09/09/2019 16:55:00,2.50,14.313
09/09/2019 16:55:12,2.37,14.344
09/09/2019 16:55:24,2.37,14.344
09/09/2019 16:55:36,2.50,14.359
09/09/2019 16:55:48,2.50,14.359
09/09/2019 16:56:00,6.06,14.359
09/09/2019 16:56:12,18.25,14.313
09/09/2019 16:56:24,30.62,14.281
09/09/2019 16:56:36,44.00,14.141
09/09/2019 16:56:48,57.93,13.781
09/09/2019 16:57:00,68.81,13.375
09/09/2019 16:57:12,75.56,12.906
09/09/2019 16:57:24,83.68,12.563
09/09/2019 16:57:36,90.87,12.281
09/09/2019 16:57:48,96.18,12.047
09/09/2019 16:58:00,85.06,11.953
09/09/2019 16:58:12,70.37,12.125
09/09/2019 16:58:24,52.43,12.563
09/09/2019 16:58:36,31.68,13.156
09/09/2019 16:58:48,8.06,13.719
09/09/2019 16:59:00,2.50,14.031
09/09/2019 16:59:12,2.50,14.188
09/09/2019 16:59:24,2.50,14.250
09/09/2019 16:59:36,2.50,14.297
09/09/2019 16:59:48,2.50,14.313
09/09/2019 17:00:00,2.56,14.313
09/09/2019 17:00:12,2.50,14.313
09/09/2019 17:00:24,2.50,14.344
09/09/2019 17:00:36,15.18,14.313
09/09/2019 17:00:48,28.75,14.281
09/09/2019 17:01:00,44.81,14.172
09/09/2019 17:01:12,60.00,13.797
09/09/2019 17:01:24,74.31,13.297
09/09/2019 17:01:36,83.43,12.734
09/09/2019 17:01:48,93.25,12.406
09/09/2019 17:02:00,99.56,12.172
09/09/2019 17:02:12,94.62,12.063
09/09/2019 17:02:24,82.62,12.063
09/09/2019 17:02:36,72.43,12.156
09/09/2019 17:02:48,54.68,12.563
09/09/2019 17:03:00,33.75,13.125
09/09/2019 17:03:12,10.31,13.703
09/09/2019 17:03:24,2.56,14.000
09/09/2019 17:03:36,2.56,14.172
09/09/2019 17:03:48,2.50,14.250
09/09/2019 17:04:00,2.50,14.297
09/09/2019 17:04:12,2.50,14.313
09/09/2019 17:04:24,2.50,14.344
09/09/2019 17:04:36,2.62,14.344
09/09/2019 17:04:48,2.50,14.344
09/09/2019 17:05:00,2.50,14.344
09/09/2019 17:05:12,2.50,14.344
09/09/2019 17:05:24,7.37,14.344
09/09/2019 17:05:36,21.37,14.297
09/09/2019 17:05:48,36.62,14.250
09/09/2019 17:06:00,53.12,14.000
09/09/2019 17:06:12,68.18,13.563
09/09/2019 17:06:24,75.81,13.063
09/09/2019 17:06:36,75.31,12.641
09/09/2019 17:06:48,88.18,12.438
09/09/2019 17:07:00,79.31,12.203
09/09/2019 17:07:12,60.37,12.438
09/09/2019 17:07:24,42.56,12.922
09/09/2019 17:07:36,21.62,13.500
09/09/2019 17:07:48,1.56,13.938
09/09/2019 17:08:00,2.56,14.141
09/09/2019 17:08:12,2.25,14.250
09/09/2019 17:08:24,2.50,14.313
09/09/2019 17:08:36,2.50,14.359
09/09/2019 17:08:48,2.37,14.359
09/09/2019 17:09:00,2.37,14.375
09/09/2019 17:09:12,2.56,14.422
09/09/2019 17:09:24,18.00,14.344
09/09/2019 17:09:36,32.43,14.281
09/09/2019 17:09:48,50.87,14.078
09/09/2019 17:10:00,68.93,13.641
09/09/2019 17:10:12,77.31,13.078
09/09/2019 17:10:24,78.81,12.641
09/09/2019 17:10:36,78.62,12.406
09/09/2019 17:10:48,78.81,12.297
09/09/2019 17:11:00,78.31,12.281
09/09/2019 17:11:12,75.31,12.297
09/09/2019 17:11:24,58.93,12.500
09/09/2019 17:11:36,38.68,13.016
09/09/2019 17:11:48,17.43,13.594
09/09/2019 17:12:00,2.56,14.000
09/09/2019 17:12:12,2.37,14.203
09/09/2019 17:12:24,2.37,14.313
09/09/2019 17:12:36,2.50,14.359
09/09/2019 17:12:48,2.31,14.375
09/09/2019 17:13:00,6.18,14.422
09/09/2019 17:13:12,20.81,14.344
09/09/2019 17:13:24,37.93,14.281
09/09/2019 17:13:36,57.12,13.953
09/09/2019 17:13:48,74.12,13.438
09/09/2019 17:14:00,79.12,12.844
09/09/2019 17:14:12,79.81,12.500
09/09/2019 17:14:24,80.43,12.328
09/09/2019 17:14:36,81.43,12.234
09/09/2019 17:14:48,80.06,12.172
09/09/2019 17:15:00,77.31,12.172
09/09/2019 17:15:12,77.93,12.438
09/09/2019 17:15:24,70.31,12.375
09/09/2019 17:15:36,51.12,12.734
09/09/2019 17:15:48,30.18,13.266
09/09/2019 17:16:00,5.37,13.781
09/09/2019 17:16:12,2.50,14.109
09/09/2019 17:16:24,2.50,14.250
09/09/2019 17:16:36,2.37,14.313
09/09/2019 17:16:48,2.37,14.359
09/09/2019 17:17:00,2.50,14.375
09/09/2019 17:17:12,2.50,14.375
09/09/2019 17:17:24,6.06,14.406
09/09/2019 17:17:36,20.50,14.344
09/09/2019 17:17:48,37.68,14.250
09/09/2019 17:18:00,56.18,13.953
09/09/2019 17:18:12,68.87,13.484
09/09/2019 17:18:24,72.87,13.125
09/09/2019 17:18:36,74.37,12.859
09/09/2019 17:18:48,73.50,12.719
09/09/2019 17:19:00,73.43,12.672
09/09/2019 17:19:12,73.75,12.688
09/09/2019 17:19:24,68.87,12.688
09/09/2019 17:19:36,50.50,12.922
09/09/2019 17:19:48,30.12,13.375
09/09/2019 17:20:00,6.62,13.828
09/09/2019 17:20:12,2.56,14.109
09/09/2019 17:20:24,2.31,14.250
09/09/2019 17:20:36,2.50,14.313
09/09/2019 17:20:48,2.37,14.359
09/09/2019 17:21:00,2.50,14.375
09/09/2019 17:21:12,12.18,14.344
09/09/2019 17:21:24,28.50,14.297
09/09/2019 17:21:36,47.25,14.141
09/09/2019 17:21:48,65.37,13.766
09/09/2019 17:22:00,75.37,13.266
09/09/2019 17:22:12,89.93,12.797
09/09/2019 17:22:24,84.62,12.391
09/09/2019 17:22:36,65.37,12.438
09/09/2019 17:22:48,47.62,12.891
09/09/2019 17:23:00,27.25,13.422
09/09/2019 17:23:12,3.06,13.844
09/09/2019 17:23:24,2.50,14.141
09/09/2019 17:23:36,2.37,14.250
09/09/2019 17:23:48,2.37,14.344
09/09/2019 17:24:00,2.56,14.375
09/09/2019 17:24:12,2.50,14.375
09/09/2019 17:24:24,2.50,14.375
09/09/2019 17:24:36,2.37,14.375
09/09/2019 17:24:48,2.31,14.375
09/09/2019 17:25:00,2.50,14.375
09/09/2019 17:25:12,12.75,14.359
09/09/2019 17:25:24,28.37,14.297
09/09/2019 17:25:36,45.68,14.172
09/09/2019 17:25:48,63.31,13.797
09/09/2019 17:26:00,71.68,13.375
09/09/2019 17:26:12,73.50,13.031
09/09/2019 17:26:24,72.12,12.891
09/09/2019 17:26:36,73.93,12.813
09/09/2019 17:26:48,75.81,12.672
09/09/2019 17:27:00,75.50,12.578
09/09/2019 17:27:12,65.43,12.625
09/09/2019 17:27:24,46.18,13.016
09/09/2019 17:27:36,23.81,13.500
09/09/2019 17:27:48,2.50,13.938
09/09/2019 17:28:00,2.56,14.172
09/09/2019 17:28:12,2.50,14.281
09/09/2019 17:28:24,2.50,14.344
09/09/2019 17:28:36,2.37,14.359
09/09/2019 17:28:48,9.62,14.359
09/09/2019 17:29:00,25.62,14.313
09/09/2019 17:29:12,44.06,14.188
09/09/2019 17:29:24,62.56,13.875
09/09/2019 17:29:36,73.18,13.375
09/09/2019 17:29:48,75.87,12.969
09/09/2019 17:30:00,78.81,12.688
09/09/2019 17:30:12,80.25,12.500
09/09/2019 17:30:24,77.50,12.375
09/09/2019 17:30:36,76.43,12.391
09/09/2019 17:30:48,74.62,12.406
09/09/2019 17:31:00,55.93,12.688
09/09/2019 17:31:12,35.81,13.203
09/09/2019 17:31:24,12.00,13.719
09/09/2019 17:31:36,2.56,14.063
09/09/2019 17:31:48,2.56,14.203
09/09/2019 17:32:00,2.50,14.250
09/09/2019 17:32:12,2.50,14.281
09/09/2019 17:32:24,2.50,14.297
09/09/2019 17:32:36,2.50,14.344
09/09/2019 17:32:48,2.50,14.359
09/09/2019 17:33:00,2.50,14.359
09/09/2019 17:33:12,2.31,14.375
09/09/2019 17:33:24,10.75,14.359
09/09/2019 17:33:36,26.50,14.297
09/09/2019 17:33:48,44.68,14.203
09/09/2019 17:34:00,62.56,13.875
09/09/2019 17:34:12,66.18,13.422
09/09/2019 17:34:24,69.87,13.094
09/09/2019 17:34:36,89.12,12.734
09/09/2019 17:34:48,69.06,12.469
09/09/2019 17:35:00,57.06,12.813
09/09/2019 17:35:12,37.93,13.219
09/09/2019 17:35:24,16.62,13.719
09/09/2019 17:35:36,2.37,14.063
09/09/2019 17:35:48,2.50,14.234
09/09/2019 17:36:00,2.50,14.297
09/09/2019 17:36:12,2.37,14.344
09/09/2019 17:36:24,2.37,14.359
09/09/2019 17:36:36,2.62,14.438
09/09/2019 17:36:48,18.00,14.344
09/09/2019 17:37:00,33.06,14.297
09/09/2019 17:37:12,51.87,14.109
09/09/2019 17:37:24,65.93,13.719
09/09/2019 17:37:36,71.75,13.313
09/09/2019 17:37:48,72.06,12.984
09/09/2019 17:38:00,72.25,12.844
09/09/2019 17:38:12,75.06,12.781
09/09/2019 17:38:24,71.81,12.563
09/09/2019 17:38:36,63.93,12.672
09/09/2019 17:38:48,51.18,13.063
09/09/2019 17:39:00,30.62,13.469
09/09/2019 17:39:12,6.06,13.875
09/09/2019 17:39:24,2.50,14.125
09/09/2019 17:39:36,2.37,14.250
09/09/2019 17:39:48,2.50,14.297
09/09/2019 17:40:00,2.50,14.313
09/09/2019 17:40:12,2.37,14.344
09/09/2019 17:40:24,7.93,14.344
09/09/2019 17:40:36,23.37,14.297
09/09/2019 17:40:48,41.43,14.234
09/09/2019 17:41:00,58.75,13.953
09/09/2019 17:41:12,69.56,13.531
09/09/2019 17:41:24,76.00,13.016
09/09/2019 17:41:36,80.56,12.609
09/09/2019 17:41:48,89.25,12.297
09/09/2019 17:42:00,94.62,12.109
09/09/2019 17:42:12,79.62,12.047
09/09/2019 17:42:24,60.68,12.375
09/09/2019 17:42:36,39.37,13.031
09/09/2019 17:42:48,18.56,13.641
09/09/2019 17:43:00,2.56,13.969
09/09/2019 17:43:12,2.56,14.188
09/09/2019 17:43:24,2.50,14.281
09/09/2019 17:43:36,2.50,14.313
09/09/2019 17:43:48,2.56,14.344
09/09/2019 17:44:00,2.50,14.344
09/09/2019 17:44:12,5.68,14.375
09/09/2019 17:44:24,20.62,14.313
09/09/2019 17:44:36,38.56,14.250
09/09/2019 17:44:48,58.37,14.016
09/09/2019 17:45:00,78.37,13.484
09/09/2019 17:45:12,90.81,12.734
09/09/2019 17:45:24,100.25,12.328
09/09/2019 17:45:36,98.93,12.125
09/09/2019 17:45:48,90.37,12.031
09/09/2019 17:46:00,80.62,12.047
09/09/2019 17:46:12,73.31,12.156
09/09/2019 17:46:24,56.06,12.563
09/09/2019 17:46:36,36.12,13.203
09/09/2019 17:46:48,18.00,13.734
09/09/2019 17:47:00,2.56,14.031
09/09/2019 17:47:12,2.50,14.188
09/09/2019 17:47:24,2.50,14.250
09/09/2019 17:47:36,2.50,14.313
09/09/2019 17:47:48,2.50,14.313
09/09/2019 17:48:00,2.50,14.344
09/09/2019 17:48:12,11.31,14.344
09/09/2019 17:48:24,27.12,14.297
09/09/2019 17:48:36,43.81,14.234
09/09/2019 17:48:48,60.62,13.938
09/09/2019 17:49:00,68.06,13.563
09/09/2019 17:49:12,77.50,13.063
09/09/2019 17:49:24,84.12,12.578
09/09/2019 17:49:36,97.56,12.297
09/09/2019 17:49:48,82.00,12.125
09/09/2019 17:50:00,63.37,12.328
09/09/2019 17:50:12,44.12,12.969
09/09/2019 17:50:24,23.31,13.563
09/09/2019 17:50:36,2.56,13.953
09/09/2019 17:50:48,2.56,14.141
09/09/2019 17:51:00,2.50,14.250
09/09/2019 17:51:12,2.50,14.297
09/09/2019 17:51:24,2.56,14.313
09/09/2019 17:51:36,2.56,14.344
09/09/2019 17:51:48,2.62,14.344
09/09/2019 17:52:00,2.56,14.344
09/09/2019 17:52:12,2.62,14.313
09/09/2019 17:52:24,2.50,14.344
09/09/2019 17:52:36,2.37,14.344
09/09/2019 17:52:48,2.50,14.344
09/09/2019 17:53:00,2.50,14.344
09/09/2019 17:53:12,2.37,14.359
09/09/2019 17:53:24,2.50,14.344
09/09/2019 17:53:36,2.25,14.359
09/09/2019 17:53:48,2.56,14.375
09/09/2019 17:54:00,2.50,14.359
09/09/2019 17:54:12,2.37,14.359
09/09/2019 17:54:24,2.50,14.359
09/09/2019 17:54:36,2.37,14.359
09/09/2019 17:54:48,2.50,14.359
09/09/2019 17:55:00,2.56,14.344
09/09/2019 17:55:12,2.50,14.344
09/09/2019 17:55:24,2.37,14.359
09/09/2019 17:55:36,2.50,14.359
09/09/2019 17:55:48,2.31,14.359
09/09/2019 17:56:00,2.50,14.344
09/09/2019 17:56:12,2.50,14.344
09/09/2019 17:56:24,2.50,14.344
09/09/2019 17:56:36,2.50,14.344
09/09/2019 17:56:48,2.50,14.359
09/09/2019 17:57:00,2.50,14.359
09/09/2019 17:57:12,2.56,14.344
09/09/2019 17:57:24,2.50,14.344
09/09/2019 17:57:36,2.50,14.344
09/09/2019 17:57:48,2.37,14.344
09/09/2019 17:58:00,2.50,14.344
09/09/2019 17:58:12,2.50,14.344
09/09/2019 17:58:24,2.37,14.344
09/09/2019 17:58:36,2.37,14.344
09/09/2019 17:58:48,2.37,14.344
09/09/2019 17:59:00,2.50,14.359
09/09/2019 17:59:12,2.37,14.344
09/09/2019 17:59:24,2.50,14.359
09/09/2019 17:59:36,2.37,14.344
09/09/2019 17:59:48,2.37,14.344
09/09/2019 18:00:00,2.50,14.344
09/09/2019 18:00:12,2.31,14.344
09/09/2019 18:00:24,2.37,14.344
09/09/2019 18:00:36,2.31,14.344
09/09/2019 18:00:48,2.37,14.344
09/09/2019 18:01:00,2.37,14.344
09/09/2019 18:01:12,2.50,14.344
09/09/2019 18:01:24,2.37,14.344
09/09/2019 18:01:36,2.50,14.344
09/09/2019 18:01:48,2.37,14.344
09/09/2019 18:02:00,2.31,14.344
09/09/2019 18:02:12,2.37,14.344
09/09/2019 18:02:24,2.37,14.344
09/09/2019 18:02:36,2.25,14.344
09/09/2019 18:02:48,2.50,14.344
09/09/2019 18:03:00,2.37,14.344
09/09/2019 18:03:12,2.37,14.344
09/09/2019 18:03:24,2.37,14.344
09/09/2019 18:03:36,2.37,14.344
09/09/2019 18:03:48,2.18,14.344
09/09/2019 18:04:00,2.50,14.344
09/09/2019 18:04:12,2.37,14.344
09/09/2019 18:04:24,2.25,14.344
09/09/2019 18:04:36,2.37,14.344
09/09/2019 18:04:48,2.50,14.344
09/09/2019 18:05:00,2.37,14.344
09/09/2019 18:05:12,2.37,14.344
09/09/2019 18:05:24,2.37,14.344
09/09/2019 18:05:36,2.37,14.313
09/09/2019 18:05:48,2.31,14.344
09/09/2019 18:06:00,2.37,14.313
09/09/2019 18:06:12,2.37,14.313
09/09/2019 18:06:24,2.37,14.313
09/09/2019 18:06:36,2.37,14.313
09/09/2019 18:06:48,2.31,14.313
09/09/2019 18:07:00,2.37,14.313
09/09/2019 18:07:12,2.50,14.313
09/09/2019 18:07:24,2.37,14.313
09/09/2019 18:07:36,2.50,14.313
09/09/2019 18:07:48,2.37,14.313
09/09/2019 18:08:00,2.37,14.313
09/09/2019 18:08:12,2.37,14.313
09/09/2019 18:08:24,2.37,14.313
09/09/2019 18:08:36,2.37,14.313
09/09/2019 18:08:48,2.50,14.313
09/09/2019 18:09:00,2.37,14.313
09/09/2019 18:09:12,2.50,14.313
09/09/2019 18:09:24,2.37,14.313
09/09/2019 18:09:36,2.37,14.313
09/09/2019 18:09:48,2.37,14.313
09/09/2019 18:10:00,2.50,14.313
09/09/2019 18:10:12,2.37,14.313
09/09/2019 18:10:24,2.37,14.313
09/09/2019 18:10:36,2.31,14.313
09/09/2019 18:10:48,2.37,14.313
09/09/2019 18:11:00,2.37,14.313
09/09/2019 18:11:12,2.37,14.313
09/09/2019 18:11:24,2.37,14.313
09/09/2019 18:11:36,2.37,14.297
09/09/2019 18:11:48,2.37,14.297
09/09/2019 18:12:00,2.37,14.297
09/09/2019 18:12:12,2.37,14.297
09/09/2019 18:12:24,2.37,14.297
09/09/2019 18:12:36,2.31,14.297
09/09/2019 18:12:48,2.37,14.297
09/09/2019 18:13:00,2.50,14.297
09/09/2019 18:13:12,2.37,14.297
09/09/2019 18:13:24,2.37,14.297
09/09/2019 18:13:36,2.37,14.297
09/09/2019 18:13:48,2.37,14.297
09/09/2019 18:14:00,2.37,14.297
09/09/2019 18:14:12,2.37,14.297
09/09/2019 18:14:24,2.37,14.297
09/09/2019 18:14:36,2.50,14.297
09/09/2019 18:14:48,2.37,14.297
09/09/2019 18:15:00,2.31,14.297
09/09/2019 18:15:12,2.37,14.297
09/09/2019 18:15:24,2.37,14.297
09/09/2019 18:15:36,2.37,14.297
09/09/2019 18:15:48,2.37,14.297
09/09/2019 18:16:00,2.31,14.281
09/09/2019 18:16:12,2.31,14.297
09/09/2019 18:16:24,2.31,14.297
09/09/2019 18:16:36,2.37,14.297
09/09/2019 18:16:48,2.31,14.297
09/09/2019 18:17:00,2.50,14.281
09/09/2019 18:17:12,2.50,14.297
09/09/2019 18:17:24,2.37,14.281
09/09/2019 18:17:36,2.37,14.281
09/09/2019 18:17:48,2.37,14.281
09/09/2019 18:18:00,2.50,14.281
09/09/2019 18:18:12,2.37,14.297
09/09/2019 18:18:24,2.37,14.281
09/09/2019 18:18:36,2.50,14.281
09/09/2019 18:18:48,2.37,14.281
09/09/2019 18:19:00,2.37,14.281
09/09/2019 18:19:12,2.37,14.281
09/09/2019 18:19:24,2.37,14.281
09/09/2019 18:19:36,2.37,14.281
09/09/2019 18:19:48,2.37,14.281
09/09/2019 18:20:00,2.37,14.281
09/09/2019 18:20:12,2.50,14.281
09/09/2019 18:20:24,2.37,14.281
09/09/2019 18:20:36,2.37,14.281
09/09/2019 18:20:48,2.31,14.281
09/09/2019 18:21:00,2.31,14.281
09/09/2019 18:21:12,2.37,14.281
09/09/2019 18:21:24,2.37,14.281
09/09/2019 18:21:36,2.31,14.281
09/09/2019 18:21:48,2.37,14.281
09/09/2019 18:22:00,2.50,14.281
09/09/2019 18:22:12,2.37,14.281
09/09/2019 18:22:24,2.37,14.250
09/09/2019 18:22:36,2.37,14.250
09/09/2019 18:22:48,2.37,14.250
09/09/2019 18:23:00,2.37,14.250
09/09/2019 18:23:12,2.37,14.250
09/09/2019 18:23:24,2.37,14.250
09/09/2019 18:23:36,2.37,14.250
09/09/2019 18:23:48,2.37,14.250
09/09/2019 18:24:00,2.37,14.250
09/09/2019 18:24:12,2.37,14.250
09/09/2019 18:24:24,2.37,14.250
09/09/2019 18:24:36,2.37,14.250
09/09/2019 18:24:48,2.50,14.250
09/09/2019 18:25:00,2.56,14.250
09/09/2019 18:25:12,15.93,14.250
09/09/2019 18:25:24,26.81,14.250
09/09/2019 18:25:36,39.12,14.281
09/09/2019 18:25:48,51.06,14.109
09/09/2019 18:26:00,59.81,13.875
09/09/2019 18:26:12,66.50,13.547
09/09/2019 18:26:24,68.75,13.203
09/09/2019 18:26:36,69.87,12.922
09/09/2019 18:26:48,68.37,12.781
09/09/2019 18:27:00,65.62,12.813
09/09/2019 18:27:12,55.12,13.031
09/09/2019 18:27:24,35.87,13.469
09/09/2019 18:27:36,17.81,13.891
09/09/2019 18:27:48,2.50,14.078
09/09/2019 18:28:00,2.50,14.172
09/09/2019 18:28:12,2.37,14.203
09/09/2019 18:28:24,2.37,14.234
09/09/2019 18:28:36,2.37,14.234
09/09/2019 18:28:48,2.50,14.250
09/09/2019 18:29:00,2.50,14.250
09/09/2019 18:29:12,2.50,14.234
09/09/2019 18:29:24,2.37,14.234
09/09/2019 18:29:36,5.75,14.250
09/09/2019 18:29:48,18.75,14.250
09/09/2019 18:30:00,31.56,14.250
09/09/2019 18:30:12,43.75,14.234
09/09/2019 18:30:24,57.25,14.016
09/09/2019 18:30:36,69.56,13.563
09/09/2019 18:30:48,77.50,12.953
09/09/2019 18:31:00,76.81,12.563
09/09/2019 18:31:12,74.68,12.500
09/09/2019 18:31:24,71.81,12.375
09/09/2019 18:31:36,52.81,12.719
09/09/2019 18:31:48,33.56,13.391
09/09/2019 18:32:00,10.25,13.844
09/09/2019 18:32:12,2.50,14.063
09/09/2019 18:32:24,2.50,14.141
09/09/2019 18:32:36,2.50,14.188
09/09/2019 18:32:48,2.50,14.203
09/09/2019 18:33:00,2.37,14.234
09/09/2019 18:33:12,2.37,14.234
09/09/2019 18:33:24,2.50,14.234
09/09/2019 18:33:36,15.68,14.250
09/09/2019 18:33:48,29.81,14.250
09/09/2019 18:34:00,46.81,14.234
09/09/2019 18:34:12,59.06,13.969
09/09/2019 18:34:24,67.12,13.594
09/09/2019 18:34:36,72.93,12.953
09/09/2019 18:34:48,70.43,12.609
09/09/2019 18:35:00,66.75,12.547
09/09/2019 18:35:12,64.68,12.672
09/09/2019 18:35:24,43.50,13.141
09/09/2019 18:35:36,21.37,13.703
09/09/2019 18:35:48,2.50,14.000
09/09/2019 18:36:00,2.50,14.125
09/09/2019 18:36:12,2.50,14.172
09/09/2019 18:36:24,2.50,14.188
09/09/2019 18:36:36,2.50,14.203
09/09/2019 18:36:48,2.37,14.203
09/09/2019 18:37:00,2.37,14.234
09/09/2019 18:37:12,5.68,14.203
09/09/2019 18:37:24,18.93,14.250
09/09/2019 18:37:36,30.00,14.250
09/09/2019 18:37:48,41.68,14.281
09/09/2019 18:38:00,52.81,14.141
09/09/2019 18:38:12,59.50,13.734
09/09/2019 18:38:24,59.18,13.469
09/09/2019 18:38:36,58.93,13.375
09/09/2019 18:38:48,38.00,13.609
09/09/2019 18:39:00,16.62,13.953
09/09/2019 18:39:12,2.50,14.109
09/09/2019 18:39:24,2.50,14.172
09/09/2019 18:39:36,2.50,14.188
09/09/2019 18:39:48,2.50,14.203
09/09/2019 18:40:00,15.43,14.234
09/09/2019 18:40:12,31.56,14.250
09/09/2019 18:40:24,51.43,14.234
09/09/2019 18:40:36,58.31,13.875
09/09/2019 18:40:48,57.87,13.609
09/09/2019 18:41:00,47.31,13.656
09/09/2019 18:41:12,24.81,13.953
09/09/2019 18:41:24,2.50,14.125
09/09/2019 18:41:36,2.50,14.172
09/09/2019 18:41:48,2.50,14.188
09/09/2019 18:42:00,2.75,14.203
09/09/2019 18:42:12,17.81,14.234
09/09/2019 18:42:24,36.62,14.250
09/09/2019 18:42:36,57.37,14.172
09/09/2019 18:42:48,57.93,13.828
09/09/2019 18:43:00,63.12,13.656
09/09/2019 18:43:12,68.00,13.469
09/09/2019 18:43:24,56.43,13.359
09/09/2019 18:43:36,33.00,13.719
09/09/2019 18:43:48,7.93,14.016
09/09/2019 18:44:00,2.50,14.125
09/09/2019 18:44:12,2.50,14.172
09/09/2019 18:44:24,2.50,14.188
09/09/2019 18:44:36,2.50,14.203
09/09/2019 18:44:48,8.56,14.203
09/09/2019 18:45:00,25.93,14.250
09/09/2019 18:45:12,46.18,14.250
09/09/2019 18:45:24,65.31,14.063
09/09/2019 18:45:36,75.06,13.188
09/09/2019 18:45:48,67.12,12.734
09/09/2019 18:46:00,68.68,13.031
09/09/2019 18:46:12,69.93,12.969
09/09/2019 18:46:24,48.56,13.203
09/09/2019 18:46:36,27.62,13.719
09/09/2019 18:46:48,5.43,14.000
09/09/2019 18:47:00,2.50,14.125
09/09/2019 18:47:12,2.50,14.172
09/09/2019 18:47:24,2.50,14.188
09/09/2019 18:47:36,5.00,14.188
09/09/2019 18:47:48,19.68,14.234
09/09/2019 18:48:00,36.62,14.250
09/09/2019 18:48:12,55.37,14.188
09/09/2019 18:48:24,71.37,13.734
09/09/2019 18:48:36,74.68,12.797
09/09/2019 18:48:48,72.25,12.344
09/09/2019 18:49:00,50.62,12.719
09/09/2019 18:49:12,29.81,13.500
09/09/2019 18:49:24,6.37,13.906
09/09/2019 18:49:36,2.50,14.063
09/09/2019 18:49:48,2.50,14.141
09/09/2019 18:50:00,2.50,14.172
09/09/2019 18:50:12,2.37,14.188
09/09/2019 18:50:24,6.56,14.203
09/09/2019 18:50:36,22.00,14.234
09/09/2019 18:50:48,40.93,14.250
09/09/2019 18:51:00,62.18,14.141
09/09/2019 18:51:12,74.12,13.266
09/09/2019 18:51:24,73.31,12.547
09/09/2019 18:51:36,68.25,12.219
09/09/2019 18:51:48,43.50,12.922
09/09/2019 18:52:00,20.50,13.641
09/09/2019 18:52:12,2.50,13.953
09/09/2019 18:52:24,2.50,14.078
09/09/2019 18:52:36,2.37,14.141
09/09/2019 18:52:48,2.50,14.172
09/09/2019 18:53:00,2.50,14.188
09/09/2019 18:53:12,16.25,14.203
09/09/2019 18:53:24,32.43,14.250
09/09/2019 18:53:36,52.93,14.234
09/09/2019 18:53:48,72.12,13.766
09/09/2019 18:54:00,73.50,12.781
09/09/2019 18:54:12,72.87,12.344
09/09/2019 18:54:24,67.00,12.172
09/09/2019 18:54:36,44.00,12.906
09/09/2019 18:54:48,22.75,13.641
09/09/2019 18:55:00,2.50,13.953
09/09/2019 18:55:12,2.56,14.078
09/09/2019 18:55:24,2.50,14.141
09/09/2019 18:55:36,2.50,14.172
09/09/2019 18:55:48,2.50,14.188
09/09/2019 18:56:00,2.50,14.188
09/09/2019 18:56:12,2.50,14.203
09/09/2019 18:56:24,3.31,14.203
09/09/2019 18:56:36,17.87,14.234
09/09/2019 18:56:48,36.43,14.250
09/09/2019 18:57:00,57.31,14.203
09/09/2019 18:57:12,68.31,13.656
09/09/2019 18:57:24,71.37,13.266
09/09/2019 18:57:36,57.62,13.203
09/09/2019 18:57:48,35.25,13.641
09/09/2019 18:58:00,12.81,13.969
09/09/2019 18:58:12,2.50,14.109
09/09/2019 18:58:24,2.50,14.141
09/09/2019 18:58:36,2.50,14.188
09/09/2019 18:58:48,2.50,14.188
09/09/2019 18:59:00,2.50,14.188
09/09/2019 18:59:12,7.50,14.188
09/09/2019 18:59:24,23.31,14.234
09/09/2019 18:59:36,43.06,14.250
09/09/2019 18:59:48,64.31,14.078
09/09/2019 19:00:00,78.18,13.641
09/09/2019 19:00:12,70.43,13.297
09/09/2019 19:00:24,67.81,13.016
09/09/2019 19:00:36,63.50,13.031
09/09/2019 19:00:48,39.00,13.469
09/09/2019 19:01:00,17.31,13.891
09/09/2019 19:01:12,2.50,14.063
09/09/2019 19:01:24,2.50,14.141
09/09/2019 19:01:36,2.50,14.172
09/09/2019 19:01:48,2.56,14.188
09/09/2019 19:02:00,2.56,14.188
09/09/2019 19:02:12,2.50,14.188
09/09/2019 19:02:24,7.93,14.188
09/09/2019 19:02:36,23.56,14.234
09/09/2019 19:02:48,43.12,14.250
09/09/2019 19:03:00,64.06,14.078
09/09/2019 19:03:12,68.56,13.438
09/09/2019 19:03:24,68.12,12.859
09/09/2019 19:03:36,69.93,12.969
09/09/2019 19:03:48,61.06,13.063
09/09/2019 19:04:00,37.62,13.500
09/09/2019 19:04:12,13.87,13.906
09/09/2019 19:04:24,2.56,14.078
09/09/2019 19:04:36,2.50,14.141
09/09/2019 19:04:48,2.50,14.172
09/09/2019 19:05:00,2.50,14.188
09/09/2019 19:05:12,2.50,14.188
09/09/2019 19:05:24,12.68,14.203
09/09/2019 19:05:36,29.56,14.250
09/09/2019 19:05:48,49.75,14.234
09/09/2019 19:06:00,67.56,13.953
09/09/2019 19:06:12,69.06,13.375
09/09/2019 19:06:24,68.12,12.984
09/09/2019 19:06:36,68.43,12.969
09/09/2019 19:06:48,54.25,13.063
09/09/2019 19:07:00,31.31,13.609
09/09/2019 19:07:12,6.18,13.953
09/09/2019 19:07:24,2.50,14.078
09/09/2019 19:07:36,2.50,14.141
09/09/2019 19:07:48,2.50,14.172
09/09/2019 19:08:00,2.50,14.172
09/09/2019 19:08:12,11.12,14.188
09/09/2019 19:08:24,28.50,14.234
09/09/2019 19:08:36,49.37,14.234
09/09/2019 19:08:48,67.50,13.953
09/09/2019 19:09:00,68.43,13.141
09/09/2019 19:09:12,67.75,12.750
09/09/2019 19:09:24,68.62,12.578
09/09/2019 19:09:36,66.81,12.547
09/09/2019 19:09:48,57.31,12.906
09/09/2019 19:10:00,36.50,13.484
09/09/2019 19:10:12,11.68,13.891
09/09/2019 19:10:24,2.56,14.063
09/09/2019 19:10:36,2.50,14.125
09/09/2019 19:10:48,2.50,14.172
09/09/2019 19:11:00,2.50,14.172
09/09/2019 19:11:12,9.18,14.188
09/09/2019 19:11:24,26.25,14.234
09/09/2019 19:11:36,46.31,14.250
09/09/2019 19:11:48,64.00,14.063
09/09/2019 19:12:00,72.93,13.672
09/09/2019 19:12:12,66.62,13.297
09/09/2019 19:12:24,43.31,13.484
09/09/2019 19:12:36,20.25,13.891
09/09/2019 19:12:48,2.50,14.078
09/09/2019 19:13:00,2.37,14.141
09/09/2019 19:13:12,2.50,14.172
09/09/2019 19:13:24,2.50,14.172
09/09/2019 19:13:36,3.00,14.188
09/09/2019 19:13:48,17.56,14.203
09/09/2019 19:14:00,36.56,14.250
09/09/2019 19:14:12,58.68,14.188
09/09/2019 19:14:24,68.18,13.734
09/09/2019 19:14:36,72.06,13.500
09/09/2019 19:14:48,62.56,13.188
09/09/2019 19:15:00,37.68,13.563
09/09/2019 19:15:12,12.50,13.938
09/09/2019 19:15:24,2.50,14.078
09/09/2019 19:15:36,2.50,14.141
09/09/2019 19:15:48,2.50,14.172
09/09/2019 19:16:00,2.50,14.172
09/09/2019 19:16:12,10.56,14.188
09/09/2019 19:16:24,27.93,14.234
09/09/2019 19:16:36,48.81,14.250
09/09/2019 19:16:48,68.37,13.969
09/09/2019 19:17:00,71.56,13.641
09/09/2019 19:17:12,73.25,13.484
09/09/2019 19:17:24,67.50,13.359
09/09/2019 19:17:36,52.50,13.375
09/09/2019 19:17:48,29.12,13.781
09/09/2019 19:18:00,3.75,14.031
09/09/2019 19:18:12,2.50,14.125
09/09/2019 19:18:24,2.50,14.141
09/09/2019 19:18:36,2.50,14.172
09/09/2019 19:18:48,2.56,14.188
09/09/2019 19:19:00,2.50,14.188
09/09/2019 19:19:12,2.50,14.188
09/09/2019 19:19:24,2.50,14.188
09/09/2019 19:19:36,8.68,14.188
09/09/2019 19:19:48,24.31,14.234
09/09/2019 19:20:00,42.87,14.250
09/09/2019 19:20:12,60.87,14.125
09/09/2019 19:20:24,66.93,13.766
09/09/2019 19:20:36,70.31,13.500
09/09/2019 19:20:48,64.75,13.063
09/09/2019 19:21:00,61.43,13.203
09/09/2019 19:21:12,39.75,13.563
09/09/2019 19:21:24,18.18,13.938
09/09/2019 19:21:36,2.56,14.078
09/09/2019 19:21:48,2.56,14.125
09/09/2019 19:22:00,2.50,14.172
09/09/2019 19:22:12,2.50,14.172
09/09/2019 19:22:24,4.06,14.172
09/09/2019 19:22:36,19.00,14.203
09/09/2019 19:22:48,33.87,14.250
09/09/2019 19:23:00,26.62,14.250
09/09/2019 19:23:12,45.68,14.250
09/09/2019 19:23:24,57.50,14.109
09/09/2019 19:23:36,53.43,13.906
09/09/2019 19:23:48,42.56,13.969
09/09/2019 19:24:00,32.43,14.078
09/09/2019 19:24:12,52.31,14.125
09/09/2019 19:24:24,46.31,13.969
09/09/2019 19:24:36,27.93,14.078
09/09/2019 19:24:48,4.43,14.172
09/09/2019 19:25:00,2.50,14.188
09/09/2019 19:25:12,2.50,14.188
09/09/2019 19:25:24,2.50,14.188
09/09/2019 19:25:36,2.37,14.188
09/09/2019 19:25:48,16.81,14.203
09/09/2019 19:26:00,29.06,14.250
09/09/2019 19:26:12,30.18,14.250
09/09/2019 19:26:24,27.12,14.281
09/09/2019 19:26:36,42.50,14.203
09/09/2019 19:26:48,21.75,14.203
09/09/2019 19:27:00,2.56,14.234
09/09/2019 19:27:12,2.62,14.203
09/09/2019 19:27:24,2.50,14.188
09/09/2019 19:27:36,2.50,14.188
09/09/2019 19:27:48,11.87,14.188
09/09/2019 19:28:00,25.93,14.234
09/09/2019 19:28:12,27.62,14.250
09/09/2019 19:28:24,29.31,14.281
09/09/2019 19:28:36,20.50,14.281
09/09/2019 19:28:48,2.50,14.250
09/09/2019 19:29:00,2.50,14.203
09/09/2019 19:29:12,2.81,14.188
09/09/2019 19:29:24,18.31,14.234
09/09/2019 19:29:36,28.56,14.250
09/09/2019 19:29:48,29.68,14.250
09/09/2019 19:30:00,28.06,14.281
09/09/2019 19:30:12,27.12,14.281
09/09/2019 19:30:24,15.18,14.281
09/09/2019 19:30:36,2.50,14.250
09/09/2019 19:30:48,2.50,14.203
09/09/2019 19:31:00,4.68,14.188
09/09/2019 19:31:12,20.56,14.234
09/09/2019 19:31:24,28.06,14.250
09/09/2019 19:31:36,27.18,14.281
09/09/2019 19:31:48,26.06,14.281
09/09/2019 19:32:00,26.00,14.281
09/09/2019 19:32:12,23.50,14.281
09/09/2019 19:32:24,10.37,14.281
09/09/2019 19:32:36,2.50,14.234
09/09/2019 19:32:48,2.50,14.203
09/09/2019 19:33:00,11.18,14.234
09/09/2019 19:33:12,12.75,14.250
09/09/2019 19:33:24,11.56,14.250
09/09/2019 19:33:36,2.50,14.250
09/09/2019 19:33:48,2.37,14.203
09/09/2019 19:34:00,18.06,14.234
09/09/2019 19:34:12,28.25,14.250
09/09/2019 19:34:24,26.87,14.281
09/09/2019 19:34:36,26.06,14.281
09/09/2019 19:34:48,24.81,14.281
09/09/2019 19:35:00,23.12,14.281
09/09/2019 19:35:12,20.31,14.281
09/09/2019 19:35:24,11.25,14.250
09/09/2019 19:35:36,2.50,14.234
09/09/2019 19:35:48,3.00,14.203
09/09/2019 19:36:00,10.43,14.234
09/09/2019 19:36:12,9.68,14.250
09/09/2019 19:36:24,2.50,14.250
09/09/2019 19:36:36,2.50,14.203
09/09/2019 19:36:48,2.50,14.188
09/09/2019 19:37:00,2.50,14.188
09/09/2019 19:37:12,2.50,14.188
09/09/2019 19:37:24,2.87,14.188
09/09/2019 19:37:36,17.31,14.234
09/09/2019 19:37:48,19.75,14.250
09/09/2019 19:38:00,17.00,14.250
09/09/2019 19:38:12,15.43,14.250
09/09/2019 19:38:24,14.50,14.250
09/09/2019 19:38:36,3.12,14.250
09/09/2019 19:38:48,8.18,14.203
09/09/2019 19:39:00,8.43,14.234
09/09/2019 19:39:12,2.50,14.234
09/09/2019 19:39:24,9.06,14.203
09/09/2019 19:39:36,8.00,14.234
09/09/2019 19:39:48,2.75,14.250
09/09/2019 19:40:00,7.81,14.203
09/09/2019 19:40:12,8.00,14.234
09/09/2019 19:40:24,9.18,14.250
09/09/2019 19:40:36,2.50,14.234
09/09/2019 19:40:48,8.81,14.234
09/09/2019 19:41:00,8.00,14.250
09/09/2019 19:41:12,5.87,14.250
09/09/2019 19:41:24,6.00,14.203
09/09/2019 19:41:36,8.06,14.234
09/09/2019 19:41:48,8.18,14.250
09/09/2019 19:42:00,2.37,14.250
09/09/2019 19:42:12,7.68,14.203
09/09/2019 19:42:24,8.12,14.234
09/09/2019 19:42:36,7.75,14.250
09/09/2019 19:42:48,2.50,14.234
09/09/2019 19:43:00,8.25,14.234
09/09/2019 19:43:12,7.68,14.250
09/09/2019 19:43:24,7.93,14.250
09/09/2019 19:43:36,7.06,14.250
09/09/2019 19:43:48,2.37,14.203
09/09/2019 19:44:00,7.62,14.234
09/09/2019 19:44:12,7.87,14.234
09/09/2019 19:44:24,2.50,14.234
09/09/2019 19:44:36,8.43,14.203
09/09/2019 19:44:48,7.87,14.234
09/09/2019 19:45:00,2.50,14.250
09/09/2019 19:45:12,6.62,14.203
09/09/2019 19:45:24,2.37,14.203
09/09/2019 19:45:36,8.68,14.188
09/09/2019 19:45:48,8.37,14.234
09/09/2019 19:46:00,2.37,14.234
09/09/2019 19:46:12,8.37,14.203
09/09/2019 19:46:24,8.18,14.234
09/09/2019 19:46:36,2.50,14.203
09/09/2019 19:46:48,2.50,14.188
09/09/2019 19:47:00,2.50,14.172
09/09/2019 19:47:12,7.68,14.172
09/09/2019 19:47:24,7.75,14.203
09/09/2019 19:47:36,7.50,14.234
09/09/2019 19:47:48,2.81,14.250
09/09/2019 19:48:00,7.93,14.203
09/09/2019 19:48:12,7.43,14.234
09/09/2019 19:48:24,6.87,14.234
09/09/2019 19:48:36,5.12,14.203
09/09/2019 19:48:48,7.50,14.234
09/09/2019 19:49:00,7.12,14.234
09/09/2019 19:49:12,2.37,14.203
09/09/2019 19:49:24,8.00,14.203
09/09/2019 19:49:36,7.68,14.234
09/09/2019 19:49:48,18.81,14.250
09/09/2019 19:50:00,2.50,14.250
09/09/2019 19:50:12,2.37,14.203
09/09/2019 19:50:24,7.56,14.188
09/09/2019 19:50:36,8.18,14.234
09/09/2019 19:50:48,4.00,14.234
09/09/2019 19:51:00,3.68,14.203
09/09/2019 19:51:12,8.06,14.203
09/09/2019 19:51:24,7.62,14.250
09/09/2019 19:51:36,2.50,14.250
09/09/2019 19:51:48,2.50,14.203
09/09/2019 19:52:00,8.06,14.188
09/09/2019 19:52:12,7.81,14.234
09/09/2019 19:52:24,5.00,14.234
09/09/2019 19:52:36,2.37,14.203
09/09/2019 19:52:48,2.50,14.188
09/09/2019 19:53:00,2.50,14.172
09/09/2019 19:53:12,2.50,14.172
09/09/2019 19:53:24,2.37,14.172
09/09/2019 19:53:36,2.50,14.172
09/09/2019 19:53:48,2.37,14.172
09/09/2019 19:54:00,2.50,14.172
09/09/2019 19:54:12,2.50,14.172
09/09/2019 19:54:24,2.56,14.172
09/09/2019 19:54:36,2.50,14.172
09/09/2019 19:54:48,2.50,14.172
09/09/2019 19:55:00,2.50,14.172
09/09/2019 19:55:12,2.37,14.172
09/09/2019 19:55:24,2.50,14.172
09/09/2019 19:55:36,2.37,14.172
09/09/2019 19:55:48,2.37,14.172
09/09/2019 19:56:00,2.37,14.172
09/09/2019 19:56:12,2.50,14.172
09/09/2019 19:56:24,2.50,14.172
09/09/2019 19:56:36,2.50,14.172
09/09/2019 19:56:48,2.25,14.172
09/09/2019 19:57:00,2.37,14.172
09/09/2019 19:57:12,2.50,14.172
09/09/2019 19:57:24,2.50,14.172
09/09/2019 19:57:36,2.37,14.172
09/09/2019 19:57:48,2.50,14.172
09/09/2019 19:58:00,2.50,14.172
09/09/2019 19:58:12,2.37,14.172
09/09/2019 19:58:24,2.50,14.172
09/09/2019 19:58:36,2.37,14.172
09/09/2019 19:58:48,2.50,14.172
09/09/2019 19:59:00,2.50,14.172
09/09/2019 19:59:12,2.37,14.172
09/09/2019 19:59:24,2.37,14.172
09/09/2019 19:59:36,2.50,14.172
09/09/2019 19:59:48,2.37,14.172
09/09/2019 20:00:00,2.50,14.172
09/09/2019 20:00:12,2.37,14.172
09/09/2019 20:00:24,2.31,14.172
09/09/2019 20:00:36,2.37,14.141
09/09/2019 20:00:48,2.37,14.141
09/09/2019 20:01:00,2.37,14.141
09/09/2019 20:01:12,2.37,14.141
09/09/2019 20:01:24,2.37,14.172
09/09/2019 20:01:36,2.50,14.172
09/09/2019 20:01:48,2.50,14.172
09/09/2019 20:02:00,2.50,14.172
09/09/2019 20:02:12,2.37,14.172
09/09/2019 20:02:24,2.37,14.141
09/09/2019 20:02:36,2.37,14.141
09/09/2019 20:02:48,2.37,14.141
09/09/2019 20:03:00,2.50,14.172
09/09/2019 20:03:12,2.50,14.141
09/09/2019 20:03:24,2.37,14.172
09/09/2019 20:03:36,2.37,14.172
09/09/2019 20:03:48,2.37,14.172
09/09/2019 20:04:00,2.37,14.141
09/09/2019 20:04:12,2.37,14.172
09/09/2019 20:04:24,2.37,14.141
09/09/2019 20:04:36,2.37,14.141
09/09/2019 20:04:48,2.37,14.172
09/09/2019 20:05:00,2.37,14.141
09/09/2019 20:05:12,2.37,14.141
09/09/2019 20:05:24,2.37,14.141
09/09/2019 20:05:36,2.37,14.141
09/09/2019 20:05:48,2.56,14.141
09/09/2019 20:06:00,2.37,14.141
09/09/2019 20:06:12,2.37,14.141
09/09/2019 20:06:24,2.37,14.172
09/09/2019 20:06:36,2.37,14.141
09/09/2019 20:06:48,2.50,14.141
09/09/2019 20:07:00,2.37,14.141
09/09/2019 20:07:12,2.37,14.141
09/09/2019 20:07:24,2.37,14.141
09/09/2019 20:07:36,2.50,14.141
09/09/2019 20:07:48,2.37,14.141
09/09/2019 20:08:00,2.37,14.141
09/09/2019 20:08:12,2.37,14.172
09/09/2019 20:08:24,2.37,14.141
09/09/2019 20:08:36,2.37,14.141
09/09/2019 20:08:48,2.37,14.141
09/09/2019 20:09:00,2.37,14.141
09/09/2019 20:09:12,2.50,14.141
09/09/2019 20:09:24,2.37,14.141
09/09/2019 20:09:36,2.37,14.141
09/09/2019 20:09:48,2.37,14.141
09/09/2019 20:10:00,2.37,14.141
09/09/2019 20:10:12,2.37,14.141
09/09/2019 20:10:24,2.37,14.141
09/09/2019 20:10:36,2.37,14.141
09/09/2019 20:10:48,2.37,14.141
09/09/2019 20:11:00,2.37,14.141
09/09/2019 20:11:12,2.37,14.141
09/09/2019 20:11:24,2.37,14.141
09/09/2019 20:11:36,2.37,14.141
09/09/2019 20:11:48,2.37,14.141
09/09/2019 20:12:00,2.37,14.141
09/09/2019 20:12:12,2.37,14.141
09/09/2019 20:12:24,2.37,14.141
09/09/2019 20:12:36,2.37,14.141
09/09/2019 20:12:48,2.37,14.141
09/09/2019 20:13:00,2.37,14.141
09/09/2019 20:13:12,2.37,14.141
09/09/2019 20:13:24,2.37,14.141
09/09/2019 20:13:36,2.37,14.141
09/09/2019 20:13:48,2.37,14.141
09/09/2019 20:14:00,2.37,14.141
09/09/2019 20:14:12,2.37,14.141
09/09/2019 20:14:24,2.37,14.141
09/09/2019 20:14:36,2.37,14.141
09/09/2019 20:14:48,2.37,14.141
09/09/2019 20:15:00,2.37,14.141
09/09/2019 20:15:12,2.37,14.141
09/09/2019 20:15:24,2.37,14.141
09/09/2019 20:15:36,2.37,14.141
09/09/2019 20:15:48,2.37,14.141
09/09/2019 20:16:00,2.37,14.141
09/09/2019 20:16:12,2.37,14.141
09/09/2019 20:16:24,2.31,14.141
09/09/2019 20:16:36,2.37,14.141
09/09/2019 20:16:48,2.37,14.141
09/09/2019 20:17:00,2.37,14.141
09/09/2019 20:17:12,2.37,14.141
09/09/2019 20:17:24,2.37,14.141
09/09/2019 20:17:36,2.50,14.141
09/09/2019 20:17:48,2.37,14.141
09/09/2019 20:18:00,2.37,14.141
09/09/2019 20:18:12,2.37,14.141
09/09/2019 20:18:24,2.37,14.141
09/09/2019 20:18:36,2.37,14.141
09/09/2019 20:18:48,2.37,14.141
09/09/2019 20:19:00,2.37,14.141
09/09/2019 20:19:12,2.50,14.141
09/09/2019 20:19:24,2.50,14.141
09/09/2019 20:19:36,2.37,14.141
09/09/2019 20:19:48,2.37,14.141
09/09/2019 20:20:00,2.37,14.141
09/09/2019 20:20:12,2.37,14.141
09/09/2019 20:20:24,2.37,14.141
09/09/2019 20:20:36,2.37,14.141
09/09/2019 20:20:48,2.37,14.141
09/09/2019 20:21:00,2.37,14.141
09/09/2019 20:21:12,2.37,14.141
09/09/2019 20:21:24,2.37,14.141
09/09/2019 20:21:36,2.37,14.141
09/09/2019 20:21:48,2.31,14.141
09/09/2019 20:22:00,2.31,14.141
09/09/2019 20:22:12,2.37,14.141
09/09/2019 20:22:24,2.31,14.141
09/09/2019 20:22:36,2.37,14.141
09/09/2019 20:22:48,2.37,14.141
09/09/2019 20:23:00,2.31,14.141
09/09/2019 20:23:12,2.37,14.141
09/09/2019 20:23:24,2.37,14.172
09/09/2019 20:23:36,2.37,14.141
09/09/2019 20:23:48,2.37,14.141
09/09/2019 20:24:00,2.31,14.141
09/09/2019 20:24:12,2.37,14.141
09/09/2019 20:24:24,2.37,14.141
09/09/2019 20:24:36,2.37,14.141
09/09/2019 20:24:48,2.31,14.141
09/09/2019 20:25:00,2.37,14.172
09/09/2019 20:25:12,2.37,14.141
09/09/2019 20:25:24,2.37,14.141
09/09/2019 20:25:36,2.37,14.172
09/09/2019 20:25:48,2.37,14.141
09/09/2019 20:26:00,2.37,14.141
09/09/2019 20:26:12,2.37,14.141
09/09/2019 20:26:24,2.37,14.172
09/09/2019 20:26:36,2.31,14.172
09/09/2019 20:26:48,2.37,14.141
09/09/2019 20:27:00,2.37,14.172
09/09/2019 20:27:12,2.37,14.172
09/09/2019 20:27:24,2.37,14.141
09/09/2019 20:27:36,2.50,14.141
09/09/2019 20:27:48,2.37,14.141
09/09/2019 20:28:00,2.37,14.141
09/09/2019 20:28:12,2.50,14.141
09/09/2019 20:28:24,2.37,14.141
09/09/2019 20:28:36,2.50,14.141
09/09/2019 20:28:48,2.37,14.141
09/09/2019 20:29:00,2.50,14.141
09/09/2019 20:29:12,2.37,14.141
09/09/2019 20:29:24,2.37,14.141
09/09/2019 20:29:36,2.50,14.141
09/09/2019 20:29:48,2.37,14.141
09/09/2019 20:30:00,2.50,14.141
09/09/2019 20:30:12,2.50,14.141
09/09/2019 20:30:24,2.37,14.141
09/09/2019 20:30:36,2.37,14.141
09/09/2019 20:30:48,2.50,14.172
09/09/2019 20:31:00,2.37,14.172
09/09/2019 20:31:12,2.37,14.172
09/09/2019 20:31:24,2.37,14.141
09/09/2019 20:31:36,2.37,14.141
09/09/2019 20:31:48,2.37,14.141
09/09/2019 20:32:00,2.37,14.141
09/09/2019 20:32:12,2.50,14.141
09/09/2019 20:32:24,2.50,14.141
09/09/2019 20:32:36,2.37,14.141
09/09/2019 20:32:48,2.37,14.141
09/09/2019 20:33:00,2.37,14.141
09/09/2019 20:33:12,2.37,14.141
09/09/2019 20:33:24,2.37,14.141
09/09/2019 20:33:36,2.37,14.141
09/09/2019 20:33:48,2.37,14.141
09/09/2019 20:34:00,2.37,14.141
09/09/2019 20:34:12,2.37,14.141
09/09/2019 20:34:24,2.37,14.141
09/09/2019 20:34:36,2.37,14.141
09/09/2019 20:34:48,2.37,14.141
09/09/2019 20:35:00,2.37,14.141
09/09/2019 20:35:12,2.37,14.141
09/09/2019 20:35:24,2.37,14.141
09/09/2019 20:35:36,2.37,14.141
09/09/2019 20:35:48,2.37,14.141
09/09/2019 20:36:00,2.37,14.141
09/09/2019 20:36:12,2.37,14.141
09/09/2019 20:36:24,2.37,14.141
09/09/2019 20:36:36,2.37,14.141
09/09/2019 20:36:48,2.37,14.141
09/09/2019 20:37:00,2.37,14.141
09/09/2019 20:37:12,2.37,14.141
09/09/2019 20:37:24,2.37,14.141
09/09/2019 20:37:36,2.37,14.141
09/09/2019 20:37:48,2.37,14.141
09/09/2019 20:38:00,2.37,14.141
09/09/2019 20:38:12,2.37,14.141
09/09/2019 20:38:24,2.37,14.141
09/09/2019 20:38:36,2.37,14.141
09/09/2019 20:38:48,2.31,14.141
09/09/2019 20:39:00,2.37,14.141
09/09/2019 20:39:12,2.37,14.141
09/09/2019 20:39:24,2.37,14.141
09/09/2019 20:39:36,2.37,14.141
09/09/2019 20:39:48,2.37,14.141
09/09/2019 20:40:00,2.37,14.141
09/09/2019 20:40:12,2.37,14.141
09/09/2019 20:40:24,2.37,14.141
09/09/2019 20:40:36,2.37,14.141
09/09/2019 20:40:48,2.37,14.141
09/09/2019 20:41:00,2.37,14.141
09/09/2019 20:41:12,2.37,14.141
09/09/2019 20:41:24,2.37,14.141
09/09/2019 20:41:36,2.37,14.141
09/09/2019 20:41:48,2.37,14.141
09/09/2019 20:42:00,2.37,14.141
09/09/2019 20:42:12,2.37,14.141
09/09/2019 20:42:24,2.37,14.141
09/09/2019 20:42:36,2.37,14.141
09/09/2019 20:42:48,2.37,14.141
09/09/2019 20:43:00,2.37,14.141
09/09/2019 20:43:12,2.37,14.141
09/09/2019 20:43:24,2.37,14.141
09/09/2019 20:43:36,2.37,14.141
09/09/2019 20:43:48,2.37,14.141
09/09/2019 20:44:00,2.37,14.141
09/09/2019 20:44:12,2.37,14.141
09/09/2019 20:44:24,2.37,14.141
09/09/2019 20:44:36,2.37,14.141
09/09/2019 20:44:48,2.37,14.141
09/09/2019 20:45:00,2.37,14.141
09/09/2019 20:45:12,2.37,14.141
09/09/2019 20:45:24,2.37,14.141
09/09/2019 20:45:36,2.37,14.141
09/09/2019 20:45:48,2.37,14.141
09/09/2019 20:46:00,2.50,14.141
09/09/2019 20:46:12,2.37,14.141
09/09/2019 20:46:24,2.37,14.141
09/09/2019 20:46:36,2.37,14.141
09/09/2019 20:46:48,2.37,14.141
09/09/2019 20:47:00,2.37,14.141
09/09/2019 20:47:12,2.37,14.141
09/09/2019 20:47:24,2.37,14.141
09/09/2019 20:47:36,2.37,14.141
09/09/2019 20:47:48,2.37,14.141
09/09/2019 20:48:00,2.37,14.141
09/09/2019 20:48:12,2.37,14.141
09/09/2019 20:48:24,2.37,14.141
09/09/2019 20:48:36,2.37,14.141
09/09/2019 20:48:48,2.37,14.141
09/09/2019 20:49:00,2.37,14.141
09/09/2019 20:49:12,2.37,14.141
09/09/2019 20:49:24,2.37,14.141
09/09/2019 20:49:36,2.31,14.141
09/09/2019 20:49:48,2.50,14.141
09/09/2019 20:50:00,2.37,14.141
09/09/2019 20:50:12,2.37,14.141
09/09/2019 20:50:24,2.37,14.141
09/09/2019 20:50:36,2.37,14.141
09/09/2019 20:50:48,2.37,14.141
09/09/2019 20:51:00,2.37,14.141
09/09/2019 20:51:12,2.37,14.141
09/09/2019 20:51:24,2.37,14.141
09/09/2019 20:51:36,2.37,14.141
09/09/2019 20:51:48,2.37,14.141
09/09/2019 20:52:00,2.37,14.141
09/09/2019 20:52:12,2.37,14.141
09/09/2019 20:52:24,2.37,14.141
09/09/2019 20:52:36,2.37,14.141
09/09/2019 20:52:48,2.37,14.141
09/09/2019 20:53:00,2.37,14.141
09/09/2019 20:53:12,2.37,14.141
09/09/2019 20:53:24,2.37,14.141
09/09/2019 20:53:36,2.31,14.141
09/09/2019 20:53:48,2.37,14.141
09/09/2019 20:54:00,2.37,14.141
09/09/2019 20:54:12,2.37,14.141
09/09/2019 20:54:24,2.37,14.141
09/09/2019 20:54:36,2.37,14.141
09/09/2019 20:54:48,2.37,14.141
09/09/2019 20:55:00,2.37,14.141
09/09/2019 20:55:12,2.37,14.141
09/09/2019 20:55:24,2.37,14.141
09/09/2019 20:55:36,2.37,14.141
09/09/2019 20:55:48,2.37,14.141
09/09/2019 20:56:00,2.37,14.141
09/09/2019 20:56:12,2.37,14.141
09/09/2019 20:56:24,2.37,14.141
09/09/2019 20:56:36,2.37,14.141
09/09/2019 20:56:48,2.37,14.141
09/09/2019 20:57:00,2.37,14.141
09/09/2019 20:57:12,2.37,14.141
09/09/2019 20:57:24,2.37,14.141
09/09/2019 20:57:36,2.37,14.141
09/09/2019 20:57:48,2.37,14.141
09/09/2019 20:58:00,2.37,14.141
09/09/2019 20:58:12,2.37,14.141
09/09/2019 20:58:24,2.37,14.141
09/09/2019 20:58:36,2.37,14.141
09/09/2019 20:58:48,2.37,14.141
09/09/2019 20:59:00,2.37,14.141
09/09/2019 20:59:12,2.37,14.141
09/09/2019 20:59:24,2.37,14.141
09/09/2019 20:59:36,2.37,14.141
09/09/2019 20:59:48,2.37,14.141
09/09/2019 21:00:00,2.37,14.141
09/09/2019 21:00:12,2.37,14.141
09/09/2019 21:00:24,2.37,14.141
09/09/2019 21:00:36,2.37,14.141
09/09/2019 21:00:48,2.37,14.141
09/09/2019 21:01:00,2.37,14.141
09/09/2019 21:01:12,2.37,14.141
09/09/2019 21:01:24,2.37,14.141
09/09/2019 21:01:36,2.37,14.141
09/09/2019 21:01:48,2.37,14.141
09/09/2019 21:02:00,2.37,14.141
09/09/2019 21:02:12,2.37,14.141
09/09/2019 21:02:24,2.37,14.141
09/09/2019 21:02:36,2.37,14.141
09/09/2019 21:02:48,2.37,14.141
09/09/2019 21:03:00,2.37,14.141
09/09/2019 21:03:12,2.37,14.141
09/09/2019 21:03:24,2.37,14.141
09/09/2019 21:03:36,2.37,14.141
09/09/2019 21:03:48,2.37,14.141
09/09/2019 21:04:00,2.37,14.141
09/09/2019 21:04:12,2.37,14.141
09/09/2019 21:04:24,2.37,14.141
09/09/2019 21:04:36,2.37,14.141
09/09/2019 21:04:48,2.37,14.141
09/09/2019 21:05:00,2.37,14.141
09/09/2019 21:05:12,2.37,14.141
09/09/2019 21:05:24,2.37,14.141
09/09/2019 21:05:36,2.37,14.141
09/09/2019 21:05:48,2.37,14.141
09/09/2019 21:06:00,2.37,14.141
09/09/2019 21:06:12,2.37,14.141
09/09/2019 21:06:24,2.37,14.141
09/09/2019 21:06:36,2.37,14.141
09/09/2019 21:06:48,2.37,14.141
09/09/2019 21:07:00,2.50,14.141
09/09/2019 21:07:12,2.37,14.141
09/09/2019 21:07:24,2.37,14.141
09/09/2019 21:07:36,2.37,14.141
09/09/2019 21:07:48,2.37,14.141
09/09/2019 21:08:00,2.37,14.141
09/09/2019 21:08:12,2.37,14.141
09/09/2019 21:08:24,2.37,14.141
09/09/2019 21:08:36,2.50,14.141
09/09/2019 21:08:48,2.37,14.141
09/09/2019 21:09:00,2.50,14.141
09/09/2019 21:09:12,2.37,14.141
09/09/2019 21:09:24,2.37,14.141
09/09/2019 21:09:36,2.37,14.141
09/09/2019 21:09:48,2.37,14.141
09/09/2019 21:10:00,2.50,14.141
09/09/2019 21:10:12,2.37,14.141
09/09/2019 21:10:24,2.37,14.141
09/09/2019 21:10:36,2.50,14.141
09/09/2019 21:10:48,2.37,14.141
09/09/2019 21:11:00,2.37,14.141
09/09/2019 21:11:12,2.50,14.141
09/09/2019 21:11:24,2.37,14.141
09/09/2019 21:11:36,2.37,14.141
09/09/2019 21:11:48,2.50,14.141
09/09/2019 21:12:00,2.37,14.141
09/09/2019 21:12:12,2.37,14.141
09/09/2019 21:12:24,2.50,14.141
09/09/2019 21:12:36,2.50,14.141
09/09/2019 21:12:48,2.37,14.141
09/09/2019 21:13:00,2.50,14.141
09/09/2019 21:13:12,2.37,14.141
09/09/2019 21:13:24,2.37,14.141
09/09/2019 21:13:36,2.37,14.141
09/09/2019 21:13:48,2.50,14.141
09/09/2019 21:14:00,2.50,14.141
09/09/2019 21:14:12,2.50,14.141
09/09/2019 21:14:24,2.37,14.141
09/09/2019 21:14:36,2.37,14.141
09/09/2019 21:14:48,2.50,14.141
09/09/2019 21:15:00,2.37,14.141
09/09/2019 21:15:12,2.50,14.141
09/09/2019 21:15:24,2.37,14.141
09/09/2019 21:15:36,2.50,14.141
09/09/2019 21:15:48,2.37,14.141
09/09/2019 21:16:00,2.37,14.141
09/09/2019 21:16:12,2.37,14.141
09/09/2019 21:16:24,2.50,14.141
09/09/2019 21:16:36,2.37,14.141
09/09/2019 21:16:48,2.37,14.141
09/09/2019 21:17:00,2.37,14.141
09/09/2019 21:17:12,2.37,14.141
09/09/2019 21:17:24,2.50,14.141
09/09/2019 21:17:36,2.50,14.141
09/09/2019 21:17:48,2.50,14.141
09/09/2019 21:18:00,2.50,14.141
09/09/2019 21:18:12,2.50,14.141
09/09/2019 21:18:24,2.37,14.141
09/09/2019 21:18:36,2.50,14.141
09/09/2019 21:18:48,2.50,14.141
09/09/2019 21:19:00,2.50,14.141
09/09/2019 21:19:12,2.50,14.141
09/09/2019 21:19:24,2.50,14.141
09/09/2019 21:19:36,2.50,14.141
09/09/2019 21:19:48,2.50,14.141
09/09/2019 21:20:00,2.50,14.141
09/09/2019 21:20:12,2.37,14.141
09/09/2019 21:20:24,2.50,14.141
09/09/2019 21:20:36,2.50,14.141
09/09/2019 21:20:48,2.50,14.141
09/09/2019 21:21:00,2.50,14.141
09/09/2019 21:21:12,2.37,14.141
09/09/2019 21:21:24,2.50,14.141
09/09/2019 21:21:36,2.50,14.141
09/09/2019 21:21:48,2.50,14.141
09/09/2019 21:22:00,2.37,14.141
09/09/2019 21:22:12,2.50,14.141
09/09/2019 21:22:24,2.50,14.141
09/09/2019 21:22:36,2.50,14.141
09/09/2019 21:22:48,2.50,14.141
09/09/2019 21:23:00,2.50,14.141
09/09/2019 21:23:12,2.50,14.141
09/09/2019 21:23:24,2.37,14.141
09/09/2019 21:23:36,2.37,14.141
09/09/2019 21:23:48,2.37,14.141
09/09/2019 21:24:00,2.37,14.141
09/09/2019 21:24:12,2.50,14.141
09/09/2019 21:24:24,2.50,14.141
09/09/2019 21:24:36,2.50,14.141
09/09/2019 21:24:48,2.37,14.141
09/09/2019 21:25:00,2.50,14.141
09/09/2019 21:25:12,2.50,14.141
09/09/2019 21:25:24,2.37,14.141
09/09/2019 21:25:36,2.37,14.141
09/09/2019 21:25:48,2.37,14.141
09/09/2019 21:26:00,2.37,14.141
09/09/2019 21:26:12,2.50,14.141
09/09/2019 21:26:24,2.50,14.141
09/09/2019 21:26:36,2.50,14.141
09/09/2019 21:26:48,2.50,14.141
09/09/2019 21:27:00,2.50,14.141
09/09/2019 21:27:12,2.50,14.141
09/09/2019 21:27:24,2.50,14.141
09/09/2019 21:27:36,2.50,14.141
09/09/2019 21:27:48,2.50,14.141
09/09/2019 21:28:00,2.50,14.141
09/09/2019 21:28:12,2.50,14.141
09/09/2019 21:28:24,2.50,14.141
09/09/2019 21:28:36,2.50,14.141
09/09/2019 21:28:48,2.50,14.141
09/09/2019 21:29:00,2.37,14.141
09/09/2019 21:29:12,2.37,14.141
09/09/2019 21:29:24,2.50,14.141
09/09/2019 21:29:36,2.50,14.141
09/09/2019 21:29:48,2.37,14.141
09/09/2019 21:30:00,2.50,14.141
09/09/2019 21:30:12,2.37,14.141
09/09/2019 21:30:24,2.37,14.141
09/09/2019 21:30:36,2.37,14.141
09/09/2019 21:30:48,2.37,14.141
09/09/2019 21:31:00,2.50,14.141
09/09/2019 21:31:12,2.50,14.141
09/09/2019 21:31:24,2.37,14.141
09/09/2019 21:31:36,2.31,14.125
09/09/2019 21:31:48,2.50,14.141
09/09/2019 21:32:00,2.37,14.141
09/09/2019 21:32:12,2.37,14.141
09/09/2019 21:32:24,2.37,14.141
09/09/2019 21:32:36,2.37,14.141
09/09/2019 21:32:48,2.37,14.141
09/09/2019 21:33:00,2.37,14.141
09/09/2019 21:33:12,2.37,14.141
09/09/2019 21:33:24,2.37,14.141
09/09/2019 21:33:36,2.37,14.141
09/09/2019 21:33:48,2.37,14.141
09/09/2019 21:34:00,2.50,14.141
09/09/2019 21:34:12,2.50,14.141
09/09/2019 21:34:24,2.50,14.141
09/09/2019 21:34:36,2.50,14.141
09/09/2019 21:34:48,2.50,14.141
09/09/2019 21:35:00,2.50,14.125
09/09/2019 21:35:12,2.50,14.141
09/09/2019 21:35:24,2.50,14.141
09/09/2019 21:35:36,2.50,14.141
09/09/2019 21:35:48,2.50,14.141
09/09/2019 21:36:00,2.50,14.125
09/09/2019 21:36:12,2.50,14.125
09/09/2019 21:36:24,2.50,14.125
09/09/2019 21:36:36,2.50,14.125
09/09/2019 21:36:48,2.50,14.141
09/09/2019 21:37:00,2.50,14.141
09/09/2019 21:37:12,2.50,14.141
09/09/2019 21:37:24,2.50,14.141
09/09/2019 21:37:36,2.50,14.141
09/09/2019 21:37:48,2.50,14.141
09/09/2019 21:38:00,2.50,14.141
09/09/2019 21:38:12,2.50,14.141
09/09/2019 21:38:24,2.56,14.141
09/09/2019 21:38:36,2.50,14.141
09/09/2019 21:38:48,2.50,14.141
09/09/2019 21:39:00,2.50,14.141
09/09/2019 21:39:12,2.50,14.141
09/09/2019 21:39:24,2.50,14.141
09/09/2019 21:39:36,2.50,14.141
09/09/2019 21:39:48,2.50,14.141
09/09/2019 21:40:00,2.50,14.141
09/09/2019 21:40:12,2.37,14.125
09/09/2019 21:40:24,2.37,14.141
09/09/2019 21:40:36,2.37,14.125
09/09/2019 21:40:48,2.50,14.125
09/09/2019 21:41:00,2.50,14.125
09/09/2019 21:41:12,2.37,14.125
09/09/2019 21:41:24,2.37,14.125
09/09/2019 21:41:36,2.37,14.125
09/09/2019 21:41:48,2.37,14.125
09/09/2019 21:42:00,2.37,14.125
09/09/2019 21:42:12,2.37,14.125
09/09/2019 21:42:24,2.37,14.125
09/09/2019 21:42:36,2.37,14.125
09/09/2019 21:42:48,2.50,14.125
09/09/2019 21:43:00,2.50,14.125
09/09/2019 21:43:12,2.50,14.125
09/09/2019 21:43:24,2.50,14.109
09/09/2019 21:43:36,2.37,14.109
09/09/2019 21:43:48,2.37,14.109
09/09/2019 21:44:00,2.37,14.078
09/09/2019 21:44:12,2.50,14.109
09/09/2019 21:44:24,2.50,14.109
09/09/2019 21:44:36,2.37,14.125
09/09/2019 21:44:48,2.50,14.125
09/09/2019 21:45:00,2.50,14.125
09/09/2019 21:45:12,2.50,14.125
09/09/2019 21:45:24,2.50,14.125
09/09/2019 21:45:36,2.50,14.125
09/09/2019 21:45:48,2.50,14.125
09/09/2019 21:46:00,2.37,14.125
09/09/2019 21:46:12,2.50,14.125
09/09/2019 21:46:24,2.50,14.125
09/09/2019 21:46:36,2.50,14.125
09/09/2019 21:46:48,2.50,14.125
09/09/2019 21:47:00,2.50,14.125
09/09/2019 21:47:12,2.56,14.125
09/09/2019 21:47:24,2.50,14.125
09/09/2019 21:47:36,2.56,14.125
09/09/2019 21:47:48,2.56,14.125
09/09/2019 21:48:00,2.56,14.125
09/09/2019 21:48:12,2.50,14.125
09/09/2019 21:48:24,2.56,14.125
09/09/2019 21:48:36,2.56,14.125
09/09/2019 21:48:48,2.56,14.125
09/09/2019 21:49:00,2.56,14.125
09/09/2019 21:49:12,2.56,14.125
09/09/2019 21:49:24,2.56,14.125
09/09/2019 21:49:36,2.56,14.125
09/09/2019 21:49:48,2.56,14.125
09/09/2019 21:50:00,2.56,14.125
09/09/2019 21:50:12,2.56,14.125
09/09/2019 21:50:24,2.56,14.125
09/09/2019 21:50:36,2.56,14.125
09/09/2019 21:50:48,2.56,14.125
09/09/2019 21:51:00,2.56,14.125
09/09/2019 21:51:12,2.62,14.125
09/09/2019 21:51:24,2.56,14.125
09/09/2019 21:51:36,2.62,14.125
09/09/2019 21:51:48,2.56,14.125
09/09/2019 21:52:00,2.62,14.125
09/09/2019 21:52:12,2.62,14.125
09/09/2019 21:52:24,2.56,14.141
09/09/2019 21:52:36,2.62,14.141
09/09/2019 21:52:48,2.56,14.125
09/09/2019 21:53:00,2.56,14.125
09/09/2019 21:53:12,2.56,14.125
09/09/2019 21:53:24,2.56,14.125
09/09/2019 21:53:36,2.56,14.125
09/09/2019 21:53:48,2.56,14.125
09/09/2019 21:54:00,2.56,14.125
09/09/2019 21:54:12,2.56,14.125
09/09/2019 21:54:24,2.62,14.125
09/09/2019 21:54:36,2.62,14.125
09/09/2019 21:54:48,2.56,14.125
09/09/2019 21:55:00,2.56,14.125
09/09/2019 21:55:12,2.62,14.125
09/09/2019 21:55:24,2.56,14.125
09/09/2019 21:55:36,2.62,14.125
09/09/2019 21:55:48,2.56,14.125
09/09/2019 21:56:00,2.56,14.125
09/09/2019 21:56:12,2.56,14.125
09/09/2019 21:56:24,2.62,14.109
09/09/2019 21:56:36,2.62,14.109
09/09/2019 21:56:48,2.62,14.109
09/09/2019 21:57:00,2.62,14.109
09/09/2019 21:57:12,2.56,14.109
09/09/2019 21:57:24,2.62,14.109
09/09/2019 21:57:36,2.56,14.109
09/09/2019 21:57:48,2.56,14.109
09/09/2019 21:58:00,2.62,14.125
09/09/2019 21:58:12,2.56,14.125
09/09/2019 21:58:24,2.56,14.109
09/09/2019 21:58:36,2.62,14.109
09/09/2019 21:58:48,2.56,14.109
09/09/2019 21:59:00,2.62,14.109
09/09/2019 21:59:12,2.56,14.109
09/09/2019 21:59:24,2.56,14.109
09/09/2019 21:59:36,2.62,14.109
09/09/2019 21:59:48,2.62,14.109
09/09/2019 22:00:00,2.62,14.109
09/09/2019 22:00:12,2.56,14.109
09/09/2019 22:00:24,2.62,14.109
09/09/2019 22:00:36,2.56,14.109
09/09/2019 22:00:48,2.62,14.125
09/09/2019 22:01:00,2.56,14.125
09/09/2019 22:01:12,2.56,14.109
09/09/2019 22:01:24,2.56,14.125
09/09/2019 22:01:36,2.62,14.125
09/09/2019 22:01:48,2.62,14.125
09/09/2019 22:02:00,2.56,14.125
09/09/2019 22:02:12,2.62,14.109
09/09/2019 22:02:24,2.62,14.109
09/09/2019 22:02:36,2.62,14.109
09/09/2019 22:02:48,2.62,14.125
09/09/2019 22:03:00,2.56,14.125
09/09/2019 22:03:12,2.62,14.125
09/09/2019 22:03:24,2.62,14.125
09/09/2019 22:03:36,2.56,14.125
09/09/2019 22:03:48,2.56,14.125
09/09/2019 22:04:00,2.62,14.125
09/09/2019 22:04:12,2.62,14.125
09/09/2019 22:04:24,2.62,14.125
09/09/2019 22:04:36,2.62,14.125
09/09/2019 22:04:48,2.62,14.109
09/09/2019 22:05:00,2.62,14.109
09/09/2019 22:05:12,2.62,14.125
09/09/2019 22:05:24,2.56,14.109
09/09/2019 22:05:36,2.56,14.125
09/09/2019 22:05:48,2.62,14.109
09/09/2019 22:06:00,2.62,14.109
09/09/2019 22:06:12,2.62,14.109
09/09/2019 22:06:24,2.62,14.109
09/09/2019 22:06:36,2.62,14.109
09/09/2019 22:06:48,2.56,14.109
09/09/2019 22:07:00,2.62,14.109
09/09/2019 22:07:12,2.62,14.109
09/09/2019 22:07:24,2.62,14.109
09/09/2019 22:07:36,2.62,14.109
09/09/2019 22:07:48,2.56,14.109
09/09/2019 22:08:00,2.62,14.109
09/09/2019 22:08:12,2.62,14.125
09/09/2019 22:08:24,2.62,14.109
09/09/2019 22:08:36,2.62,14.125
09/09/2019 22:08:48,2.62,14.125
09/09/2019 22:09:00,2.62,14.125
09/09/2019 22:09:12,2.62,14.125
09/09/2019 22:09:24,2.62,14.125
09/09/2019 22:09:36,2.56,14.125
09/09/2019 22:09:48,2.56,14.125
09/09/2019 22:10:00,2.62,14.125
09/09/2019 22:10:12,2.62,14.109
09/09/2019 22:10:24,2.62,14.109
09/09/2019 22:10:36,2.62,14.109
09/09/2019 22:10:48,2.62,14.109
09/09/2019 22:11:00,2.62,14.109
09/09/2019 22:11:12,2.62,14.109
09/09/2019 22:11:24,2.62,14.109
09/09/2019 22:11:36,2.62,14.109
09/09/2019 22:11:48,2.62,14.109
09/09/2019 22:12:00,2.62,14.109
09/09/2019 22:12:12,2.62,14.109
09/09/2019 22:12:24,2.62,14.109
09/09/2019 22:12:36,2.62,14.109
09/09/2019 22:12:48,2.62,14.109
09/09/2019 22:13:00,2.62,14.109
09/09/2019 22:13:12,2.62,14.109
09/09/2019 22:13:24,2.56,14.078
09/09/2019 22:13:36,2.62,14.078
09/09/2019 22:13:48,2.62,14.078
09/09/2019 22:14:00,2.62,14.078
09/09/2019 22:14:12,2.62,14.109
09/09/2019 22:14:24,2.62,14.109
09/09/2019 22:14:36,2.62,14.125
09/09/2019 22:14:48,2.56,14.125
09/09/2019 22:15:00,2.62,14.125
09/09/2019 22:15:12,2.62,14.125
09/09/2019 22:15:24,2.62,14.125
09/09/2019 22:15:36,2.62,14.125
09/09/2019 22:15:48,2.62,14.125
09/09/2019 22:16:00,2.62,14.125
09/09/2019 22:16:12,2.62,14.125
09/09/2019 22:16:24,2.62,14.125
09/09/2019 22:16:36,2.62,14.109
09/09/2019 22:16:48,2.62,14.109
09/09/2019 22:17:00,2.62,14.109
09/09/2019 22:17:12,2.56,14.125
09/09/2019 22:17:24,2.56,14.125
09/09/2019 22:17:36,2.62,14.125
09/09/2019 22:17:48,2.62,14.125
09/09/2019 22:18:00,2.62,14.109
09/09/2019 22:18:12,2.56,14.109
09/09/2019 22:18:24,2.62,14.125
09/09/2019 22:18:36,2.56,14.125
09/09/2019 22:18:48,2.62,14.125
09/09/2019 22:19:00,2.62,14.125
09/09/2019 22:19:12,2.62,14.125
09/09/2019 22:19:24,2.56,14.125
09/09/2019 22:19:36,2.62,14.109
09/09/2019 22:19:48,2.62,14.125
09/09/2019 22:20:00,2.62,14.125
09/09/2019 22:20:12,2.62,14.141
09/09/2019 22:20:24,2.56,14.125
09/09/2019 22:20:36,2.56,14.125
09/09/2019 22:20:48,2.62,14.125
09/09/2019 22:21:00,2.62,14.125
09/09/2019 22:21:12,2.62,14.109
09/09/2019 22:21:24,2.62,14.109
09/09/2019 22:21:36,2.62,14.109
09/09/2019 22:21:48,2.62,14.125
09/09/2019 22:22:00,2.62,14.125
09/09/2019 22:22:12,2.62,14.109
09/09/2019 22:22:24,2.62,14.109
09/09/2019 22:22:36,2.62,14.125
09/09/2019 22:22:48,2.62,14.125
09/09/2019 22:23:00,2.56,14.125
09/09/2019 22:23:12,2.62,14.125
09/09/2019 22:23:24,2.62,14.125
09/09/2019 22:23:36,2.62,14.125
09/09/2019 22:23:48,2.62,14.125
09/09/2019 22:24:00,2.62,14.109
09/09/2019 22:24:12,2.62,14.109
09/09/2019 22:24:24,2.62,14.109
09/09/2019 22:24:36,2.62,14.125
09/09/2019 22:24:48,2.62,14.125
09/09/2019 22:25:00,2.62,14.109
09/09/2019 22:25:12,2.62,14.125
09/09/2019 22:25:24,2.62,14.125
09/09/2019 22:25:36,2.62,14.125
09/09/2019 22:25:48,2.62,14.125
09/09/2019 22:26:00,2.62,14.125
09/09/2019 22:26:12,2.62,14.125
09/09/2019 22:26:24,2.62,14.125
09/09/2019 22:26:36,2.62,14.125
09/09/2019 22:26:48,2.62,14.125
09/09/2019 22:27:00,2.62,14.125
09/09/2019 22:27:12,2.62,14.125
09/09/2019 22:27:24,2.62,14.125
09/09/2019 22:27:36,2.62,14.109
09/09/2019 22:27:48,2.62,14.125
09/09/2019 22:28:00,2.62,14.125
09/09/2019 22:28:12,2.62,14.125
09/09/2019 22:28:24,2.56,14.125
09/09/2019 22:28:36,2.62,14.125
09/09/2019 22:28:48,2.62,14.125
09/09/2019 22:29:00,2.62,14.125
09/09/2019 22:29:12,2.56,14.109
09/09/2019 22:29:24,2.62,14.109
09/09/2019 22:29:36,2.62,14.109
09/09/2019 22:29:48,2.62,14.109
09/09/2019 22:30:00,2.56,14.109
09/09/2019 22:30:12,2.62,14.109
09/09/2019 22:30:24,2.56,14.109
09/09/2019 22:30:36,2.62,14.109
09/09/2019 22:30:48,2.62,14.109
09/09/2019 22:31:00,2.62,14.125
09/09/2019 22:31:12,2.62,14.125
09/09/2019 22:31:24,2.56,14.125
09/09/2019 22:31:36,2.62,14.125
09/09/2019 22:31:48,2.62,14.125
09/09/2019 22:32:00,2.62,14.125
09/09/2019 22:32:12,2.56,14.125
09/09/2019 22:32:24,2.56,14.109
09/09/2019 22:32:36,2.62,14.109
09/09/2019 22:32:48,2.62,14.125
09/09/2019 22:33:00,2.62,14.125
09/09/2019 22:33:12,2.62,14.125
09/09/2019 22:33:24,2.62,14.125
09/09/2019 22:33:36,2.56,14.125
09/09/2019 22:33:48,2.62,14.125
09/09/2019 22:34:00,2.62,14.125
09/09/2019 22:34:12,2.56,14.125
09/09/2019 22:34:24,2.62,14.125
09/09/2019 22:34:36,2.62,14.125
09/09/2019 22:34:48,2.62,14.125
09/09/2019 22:35:00,2.56,14.125
09/09/2019 22:35:12,2.62,14.125
09/09/2019 22:35:24,2.62,14.125
09/09/2019 22:35:36,2.62,14.125
09/09/2019 22:35:48,2.62,14.125
09/09/2019 22:36:00,2.62,14.125
09/09/2019 22:36:12,2.62,14.109
09/09/2019 22:36:24,2.62,14.109
09/09/2019 22:36:36,2.62,14.109
09/09/2019 22:36:48,2.62,14.109
09/09/2019 22:37:00,2.62,14.109
09/09/2019 22:37:12,2.62,14.109
09/09/2019 22:37:24,2.62,14.109
09/09/2019 22:37:36,2.62,14.125
09/09/2019 22:37:48,2.62,14.125
09/09/2019 22:38:00,2.56,14.109
09/09/2019 22:38:12,2.62,14.109
09/09/2019 22:38:24,2.62,14.125
09/09/2019 22:38:36,2.62,14.125
09/09/2019 22:38:48,2.62,14.125
09/09/2019 22:39:00,2.62,14.125
09/09/2019 22:39:12,2.62,14.109
09/09/2019 22:39:24,2.62,14.109
09/09/2019 22:39:36,2.62,14.109
09/09/2019 22:39:48,2.62,14.109
09/09/2019 22:40:00,2.62,14.125
09/09/2019 22:40:12,2.62,14.125
09/09/2019 22:40:24,2.62,14.125
09/09/2019 22:40:36,2.62,14.109
09/09/2019 22:40:48,2.62,14.109
09/09/2019 22:41:00,2.62,14.109
09/09/2019 22:41:12,2.62,14.109
09/09/2019 22:41:24,2.62,14.109
09/09/2019 22:41:36,2.62,14.109
09/09/2019 22:41:48,2.62,14.109
09/09/2019 22:42:00,2.62,14.109
09/09/2019 22:42:12,2.62,14.109
09/09/2019 22:42:24,2.62,14.125
09/09/2019 22:42:36,2.62,14.125
09/09/2019 22:42:48,2.62,14.125
09/09/2019 22:43:00,2.62,14.125
09/09/2019 22:43:12,2.68,14.125
09/09/2019 22:43:24,2.62,14.125
09/09/2019 22:43:36,2.62,14.125
09/09/2019 22:43:48,2.62,14.125
09/09/2019 22:44:00,2.62,14.109
09/09/2019 22:44:12,2.62,14.109
09/09/2019 22:44:24,2.62,14.125
09/09/2019 22:44:36,2.62,14.125
09/09/2019 22:44:48,2.62,14.109
09/09/2019 22:45:00,2.62,14.125
09/09/2019 22:45:12,2.62,14.109
09/09/2019 22:45:24,2.62,14.109
09/09/2019 22:45:36,2.62,14.109
09/09/2019 22:45:48,2.62,14.109
09/09/2019 22:46:00,2.62,14.109
09/09/2019 22:46:12,2.62,14.109
09/09/2019 22:46:24,2.62,14.125
09/09/2019 22:46:36,2.62,14.125
09/09/2019 22:46:48,2.62,14.125
09/09/2019 22:47:00,2.62,14.125
09/09/2019 22:47:12,2.62,14.125
09/09/2019 22:47:24,2.62,14.109
09/09/2019 22:47:36,2.62,14.109
09/09/2019 22:47:48,2.62,14.109
09/09/2019 22:48:00,2.62,14.125
09/09/2019 22:48:12,2.62,14.109
09/09/2019 22:48:24,2.62,14.109
09/09/2019 22:48:36,2.62,14.109
09/09/2019 22:48:48,2.62,14.109
09/09/2019 22:49:00,2.62,14.109
09/09/2019 22:49:12,2.62,14.109
09/09/2019 22:49:24,2.62,14.109
09/09/2019 22:49:36,2.62,14.109
09/09/2019 22:49:48,2.62,14.109
09/09/2019 22:50:00,2.62,14.109
09/09/2019 22:50:12,2.62,14.109
09/09/2019 22:50:24,2.62,14.109
09/09/2019 22:50:36,2.62,14.109
09/09/2019 22:50:48,2.62,14.125
09/09/2019 22:51:00,2.62,14.125
09/09/2019 22:51:12,2.62,14.109
09/09/2019 22:51:24,2.62,14.109
09/09/2019 22:51:36,2.62,14.109
09/09/2019 22:51:48,2.62,14.109
09/09/2019 22:52:00,2.62,14.109
09/09/2019 22:52:12,2.62,14.109
09/09/2019 22:52:24,2.62,14.109
09/09/2019 22:52:36,2.62,14.109
09/09/2019 22:52:48,2.56,14.109
09/09/2019 22:53:00,2.62,14.109
09/09/2019 22:53:12,2.62,14.109
09/09/2019 22:53:24,2.62,14.109
09/09/2019 22:53:36,2.62,14.109
09/09/2019 22:53:48,2.62,14.078
09/09/2019 22:54:00,2.62,14.078
09/09/2019 22:54:12,2.62,14.078
09/09/2019 22:54:24,2.62,14.078
09/09/2019 22:54:36,2.62,14.078
09/09/2019 22:54:48,2.62,14.109
09/09/2019 22:55:00,2.62,14.078
09/09/2019 22:55:12,2.62,14.078
09/09/2019 22:55:24,2.62,14.078
09/09/2019 22:55:36,2.62,14.078
09/09/2019 22:55:48,2.62,14.078
09/09/2019 22:56:00,2.62,14.078
09/09/2019 22:56:12,2.56,14.109
09/09/2019 22:56:24,2.62,14.078
09/09/2019 22:56:36,2.62,14.078
09/09/2019 22:56:48,2.62,14.078
09/09/2019 22:57:00,2.62,14.078
09/09/2019 22:57:12,2.62,14.078
09/09/2019 22:57:24,2.62,14.078
09/09/2019 22:57:36,2.62,14.078
09/09/2019 22:57:48,2.62,14.078
09/09/2019 22:58:00,2.62,14.078
09/09/2019 22:58:12,2.62,14.078
09/09/2019 22:58:24,2.62,14.078
09/09/2019 22:58:36,2.62,14.078
09/09/2019 22:58:48,2.62,14.078
09/09/2019 22:59:00,2.62,14.078
09/09/2019 22:59:12,2.62,14.078
09/09/2019 22:59:24,2.62,14.078
09/09/2019 22:59:36,2.56,14.109
09/09/2019 22:59:48,2.56,14.078
09/09/2019 23:00:00,2.62,14.109
09/09/2019 23:00:12,2.56,14.109
09/09/2019 23:00:24,2.62,14.109
09/09/2019 23:00:36,2.62,14.109
09/09/2019 23:00:48,2.62,14.109
09/09/2019 23:01:00,2.62,14.109
09/09/2019 23:01:12,2.62,14.109
09/09/2019 23:01:24,2.56,14.109
09/09/2019 23:01:36,2.62,14.109
09/09/2019 23:01:48,2.56,14.109
09/09/2019 23:02:00,2.62,14.078
09/09/2019 23:02:12,2.62,14.078
09/09/2019 23:02:24,2.56,14.078
09/09/2019 23:02:36,2.56,14.078
09/09/2019 23:02:48,2.62,14.078
09/09/2019 23:03:00,2.62,14.109
09/09/2019 23:03:12,2.56,14.109
09/09/2019 23:03:24,2.62,14.078
09/09/2019 23:03:36,2.56,14.109
09/09/2019 23:03:48,2.56,14.109
09/09/2019 23:04:00,2.62,14.109
09/09/2019 23:04:12,2.56,14.109
09/09/2019 23:04:24,2.62,14.078
09/09/2019 23:04:36,2.62,14.078
09/09/2019 23:04:48,2.62,14.078
09/09/2019 23:05:00,2.56,14.078
09/09/2019 23:05:12,2.62,14.078
09/09/2019 23:05:24,2.56,14.063
09/09/2019 23:05:36,2.56,14.063
09/09/2019 23:05:48,2.62,14.078
09/09/2019 23:06:00,2.56,14.063
09/09/2019 23:06:12,2.62,14.078
09/09/2019 23:06:24,2.62,14.078
09/09/2019 23:06:36,2.62,14.078
09/09/2019 23:06:48,2.62,14.078
09/09/2019 23:07:00,2.62,14.078
09/09/2019 23:07:12,2.62,14.078
09/09/2019 23:07:24,2.62,14.078
09/09/2019 23:07:36,2.62,14.078
09/09/2019 23:07:48,2.62,14.078
09/09/2019 23:08:00,2.62,14.078
09/09/2019 23:08:12,2.62,14.078
09/09/2019 23:08:24,2.56,14.078
09/09/2019 23:08:36,2.56,14.078
09/09/2019 23:08:48,2.62,14.078
09/09/2019 23:09:00,2.56,14.063
09/09/2019 23:09:12,2.62,14.078
09/09/2019 23:09:24,2.62,14.063
09/09/2019 23:09:36,2.62,14.063
09/09/2019 23:09:48,2.62,14.063
09/09/2019 23:10:00,2.62,14.078
09/09/2019 23:10:12,2.62,14.078
09/09/2019 23:10:24,2.62,14.078
09/09/2019 23:10:36,2.62,14.078
09/09/2019 23:10:48,2.62,14.078
09/09/2019 23:11:00,2.62,14.078
09/09/2019 23:11:12,2.56,14.078
09/09/2019 23:11:24,2.62,14.078
09/09/2019 23:11:36,2.62,14.078
09/09/2019 23:11:48,2.62,14.078
09/09/2019 23:12:00,2.56,14.078
09/09/2019 23:12:12,2.62,14.078
09/09/2019 23:12:24,2.62,14.078
09/09/2019 23:12:36,2.56,14.078
09/09/2019 23:12:48,2.56,14.078
09/09/2019 23:13:00,2.62,14.078
09/09/2019 23:13:12,2.56,14.078
09/09/2019 23:13:24,2.62,14.078
09/09/2019 23:13:36,2.62,14.078
09/09/2019 23:13:48,2.56,14.078
09/09/2019 23:14:00,2.62,14.078
09/09/2019 23:14:12,2.56,14.078
09/09/2019 23:14:24,2.56,14.078
09/09/2019 23:14:36,2.62,14.078
09/09/2019 23:14:48,2.62,14.078
09/09/2019 23:15:00,2.62,14.078
09/09/2019 23:15:12,2.62,14.078
09/09/2019 23:15:24,2.56,14.078
09/09/2019 23:15:36,2.56,14.078
09/09/2019 23:15:48,2.56,14.078
09/09/2019 23:16:00,2.50,14.078
09/09/2019 23:16:12,2.56,14.078
09/09/2019 23:16:24,2.56,14.078
09/09/2019 23:16:36,2.62,14.078
09/09/2019 23:16:48,2.56,14.078
09/09/2019 23:17:00,2.62,14.078
09/09/2019 23:17:12,2.56,14.078
09/09/2019 23:17:24,2.62,14.078
09/09/2019 23:17:36,2.62,14.078
09/09/2019 23:17:48,2.56,14.078
09/09/2019 23:18:00,2.56,14.078
09/09/2019 23:18:12,2.62,14.078
09/09/2019 23:18:24,2.62,14.078
09/09/2019 23:18:36,2.56,14.078
09/09/2019 23:18:48,2.62,14.078
09/09/2019 23:19:00,2.56,14.063
09/09/2019 23:19:12,2.62,14.063
09/09/2019 23:19:24,2.62,14.078
09/09/2019 23:19:36,2.56,14.078
09/09/2019 23:19:48,2.62,14.063
09/09/2019 23:20:00,2.62,14.063
09/09/2019 23:20:12,2.62,14.078
09/09/2019 23:20:24,2.62,14.078
09/09/2019 23:20:36,2.62,14.063
09/09/2019 23:20:48,2.62,14.063
09/09/2019 23:21:00,2.62,14.063
09/09/2019 23:21:12,2.62,14.063
09/09/2019 23:21:24,2.62,14.078
09/09/2019 23:21:36,2.62,14.078
09/09/2019 23:21:48,2.62,14.078
09/09/2019 23:22:00,2.62,14.078
09/09/2019 23:22:12,2.62,14.078
09/09/2019 23:22:24,2.62,14.078
09/09/2019 23:22:36,2.62,14.078
09/09/2019 23:22:48,2.62,14.078
09/09/2019 23:23:00,2.56,14.078
09/09/2019 23:23:12,2.56,14.078
09/09/2019 23:23:24,2.62,14.078
09/09/2019 23:23:36,2.62,14.078
09/09/2019 23:23:48,2.62,14.109
09/09/2019 23:24:00,2.62,14.078
09/09/2019 23:24:12,2.56,14.109
09/09/2019 23:24:24,2.56,14.078
09/09/2019 23:24:36,2.56,14.078
09/09/2019 23:24:48,2.62,14.078
09/09/2019 23:25:00,2.62,14.078
09/09/2019 23:25:12,2.62,14.078
09/09/2019 23:25:24,2.62,14.078
09/09/2019 23:25:36,2.56,14.063
09/09/2019 23:25:48,2.56,14.063
09/09/2019 23:26:00,2.62,14.063
09/09/2019 23:26:12,2.62,14.063
09/09/2019 23:26:24,2.62,14.063
09/09/2019 23:26:36,2.62,14.078
09/09/2019 23:26:48,2.62,14.078
09/09/2019 23:27:00,2.62,14.078
09/09/2019 23:27:12,2.56,14.078
09/09/2019 23:27:24,2.56,14.063
09/09/2019 23:27:36,2.62,14.078
09/09/2019 23:27:48,2.56,14.078
09/09/2019 23:28:00,2.56,14.063
09/09/2019 23:28:12,2.56,14.078
09/09/2019 23:28:24,2.56,14.078
09/09/2019 23:28:36,2.62,14.078
09/09/2019 23:28:48,2.56,14.063
09/09/2019 23:29:00,2.56,14.063
09/09/2019 23:29:12,2.62,14.063
09/09/2019 23:29:24,2.62,14.063
09/09/2019 23:29:36,2.62,14.063
09/09/2019 23:29:48,2.62,14.063
09/09/2019 23:30:00,2.62,14.063
09/09/2019 23:30:12,2.62,14.078
09/09/2019 23:30:24,2.62,14.063
09/09/2019 23:30:36,2.62,14.078
09/09/2019 23:30:48,2.62,14.078
09/09/2019 23:31:00,2.56,14.063
09/09/2019 23:31:12,2.62,14.078
09/09/2019 23:31:24,2.62,14.078
09/09/2019 23:31:36,2.56,14.078
09/09/2019 23:31:48,2.62,14.078
09/09/2019 23:32:00,2.62,14.078
09/09/2019 23:32:12,2.62,14.063
09/09/2019 23:32:24,2.56,14.063
09/09/2019 23:32:36,2.56,14.078
09/09/2019 23:32:48,2.56,14.078
09/09/2019 23:33:00,2.62,14.078
09/09/2019 23:33:12,2.56,14.078
09/09/2019 23:33:24,2.62,14.063
09/09/2019 23:33:36,2.56,14.063
09/09/2019 23:33:48,2.56,14.063
09/09/2019 23:34:00,2.56,14.063
09/09/2019 23:34:12,2.62,14.063
09/09/2019 23:34:24,2.56,14.063
09/09/2019 23:34:36,2.62,14.063
09/09/2019 23:34:48,2.56,14.063
09/09/2019 23:35:00,2.56,14.063
09/09/2019 23:35:12,2.62,14.063
09/09/2019 23:35:24,2.62,14.063
09/09/2019 23:35:36,2.56,14.063
09/09/2019 23:35:48,2.56,14.063
09/09/2019 23:36:00,2.56,14.063
09/09/2019 23:36:12,2.62,14.063
09/09/2019 23:36:24,2.62,14.063
09/09/2019 23:36:36,2.62,14.063
09/09/2019 23:36:48,2.62,14.063
09/09/2019 23:37:00,2.62,14.063
09/09/2019 23:37:12,2.56,14.063
09/09/2019 23:37:24,2.56,14.078
09/09/2019 23:37:36,2.56,14.078
09/09/2019 23:37:48,2.62,14.063
09/09/2019 23:38:00,2.56,14.078
09/09/2019 23:38:12,2.62,14.063
09/09/2019 23:38:24,2.62,14.063
09/09/2019 23:38:36,2.62,14.078
09/09/2019 23:38:48,2.62,14.078
09/09/2019 23:39:00,2.56,14.063
09/09/2019 23:39:12,2.56,14.063
09/09/2019 23:39:24,2.56,14.063
09/09/2019 23:39:36,2.56,14.078
09/09/2019 23:39:48,2.62,14.078
09/09/2019 23:40:00,2.62,14.078
09/09/2019 23:40:12,2.62,14.078
09/09/2019 23:40:24,2.62,14.078
09/09/2019 23:40:36,2.62,14.078
09/09/2019 23:40:48,2.56,14.078
09/09/2019 23:41:00,2.62,14.078
09/09/2019 23:41:12,2.56,14.078
09/09/2019 23:41:24,2.62,14.078
09/09/2019 23:41:36,2.62,14.078
09/09/2019 23:41:48,2.62,14.078
09/09/2019 23:42:00,2.62,14.078
09/09/2019 23:42:12,2.56,14.063
09/09/2019 23:42:24,2.62,14.063
09/09/2019 23:42:36,2.56,14.078
09/09/2019 23:42:48,2.56,14.063
09/09/2019 23:43:00,2.62,14.078
09/09/2019 23:43:12,2.56,14.078
09/09/2019 23:43:24,2.62,14.078
09/09/2019 23:43:36,2.62,14.078
09/09/2019 23:43:48,2.62,14.078
09/09/2019 23:44:00,2.62,14.078
09/09/2019 23:44:12,2.56,14.078
09/09/2019 23:44:24,2.62,14.063
09/09/2019 23:44:36,2.62,14.078
09/09/2019 23:44:48,2.56,14.078
09/09/2019 23:45:00,2.62,14.078
09/09/2019 23:45:12,2.62,14.078
09/09/2019 23:45:24,2.56,14.078
09/09/2019 23:45:36,2.56,14.078
09/09/2019 23:45:48,2.62,14.078
09/09/2019 23:46:00,2.56,14.078
09/09/2019 23:46:12,2.62,14.078
09/09/2019 23:46:24,2.62,14.078
09/09/2019 23:46:36,2.56,14.078
09/09/2019 23:46:48,2.62,14.078
09/09/2019 23:47:00,2.56,14.078
09/09/2019 23:47:12,2.62,14.078
09/09/2019 23:47:24,2.56,14.078
09/09/2019 23:47:36,2.62,14.078
09/09/2019 23:47:48,2.56,14.078
09/09/2019 23:48:00,2.56,14.078
09/09/2019 23:48:12,2.56,14.078
09/09/2019 23:48:24,2.56,14.078
09/09/2019 23:48:36,2.62,14.078
09/09/2019 23:48:48,2.56,14.078
09/09/2019 23:49:00,2.62,14.078
09/09/2019 23:49:12,2.56,14.063
09/09/2019 23:49:24,2.62,14.063
09/09/2019 23:49:36,2.62,14.063
09/09/2019 23:49:48,2.62,14.078
09/09/2019 23:50:00,2.56,14.078
09/09/2019 23:50:12,2.56,14.078
09/09/2019 23:50:24,2.62,14.063
09/09/2019 23:50:36,2.62,14.078
09/09/2019 23:50:48,2.62,14.078
09/09/2019 23:51:00,2.62,14.078
09/09/2019 23:51:12,2.56,14.078
09/09/2019 23:51:24,2.62,14.078
09/09/2019 23:51:36,2.62,14.078
09/09/2019 23:51:48,2.62,14.078
09/09/2019 23:52:00,2.62,14.078
09/09/2019 23:52:12,2.62,14.078
09/09/2019 23:52:24,2.62,14.078
09/09/2019 23:52:36,2.62,14.078
09/09/2019 23:52:48,2.62,14.078
09/09/2019 23:53:00,2.62,14.078
09/09/2019 23:53:12,2.62,14.078
09/09/2019 23:53:24,2.62,14.078
09/09/2019 23:53:36,2.62,14.078
09/09/2019 23:53:48,2.62,14.078
09/09/2019 23:54:00,2.62,14.078
09/09/2019 23:54:12,2.62,14.078
09/09/2019 23:54:24,2.62,14.078
09/09/2019 23:54:36,2.56,14.078
09/09/2019 23:54:48,2.56,14.078
09/09/2019 23:55:00,2.62,14.063
09/09/2019 23:55:12,2.62,14.078
09/09/2019 23:55:24,2.62,14.078
09/09/2019 23:55:36,2.62,14.063
09/09/2019 23:55:48,2.62,14.078
09/09/2019 23:56:00,2.62,14.078
09/09/2019 23:56:12,2.62,14.078
09/09/2019 23:56:24,2.62,14.078
09/09/2019 23:56:36,2.62,14.078
09/09/2019 23:56:48,2.62,14.078
09/09/2019 23:57:00,2.62,14.078
09/09/2019 23:57:12,2.62,14.063
09/09/2019 23:57:24,2.62,14.078
09/09/2019 23:57:36,2.56,14.078
09/09/2019 23:57:48,2.62,14.078
09/09/2019 23:58:00,2.62,14.078
09/09/2019 23:58:12,2.62,14.078
09/09/2019 23:58:24,2.62,14.078
09/09/2019 23:58:36,2.62,14.078
09/09/2019 23:58:48,2.56,14.078
09/09/2019 23:59:00,2.56,14.063
09/09/2019 23:59:12,2.62,14.078
09/09/2019 23:59:24,2.62,14.078
09/09/2019 23:59:36,2.62,14.078
09/09/2019 23:59:48,2.56,14.078



Data Block 16
Start Time = 14/09/2019 00:00:00
Stop Time = 15/09/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
14/09/2019 00:00:00,2.81,14.234
14/09/2019 00:00:12,2.81,14.234
14/09/2019 00:00:24,2.81,14.234
14/09/2019 00:00:36,2.81,14.234
14/09/2019 00:00:48,2.81,14.234
14/09/2019 00:01:00,2.81,14.234
14/09/2019 00:01:12,2.81,14.234
14/09/2019 00:01:24,2.81,14.234
14/09/2019 00:01:36,2.81,14.234
14/09/2019 00:01:48,2.81,14.234
14/09/2019 00:02:00,2.81,14.234
14/09/2019 00:02:12,2.81,14.234
14/09/2019 00:02:24,2.81,14.234
14/09/2019 00:02:36,2.81,14.234
14/09/2019 00:02:48,2.81,14.234
14/09/2019 00:03:00,2.81,14.234
14/09/2019 00:03:12,2.81,14.234
14/09/2019 00:03:24,2.81,14.234
14/09/2019 00:03:36,2.87,14.234
14/09/2019 00:03:48,2.81,14.234
14/09/2019 00:04:00,2.81,14.234
14/09/2019 00:04:12,2.81,14.234
14/09/2019 00:04:24,2.81,14.234
14/09/2019 00:04:36,2.81,14.234
14/09/2019 00:04:48,2.81,14.234
14/09/2019 00:05:00,2.87,14.234
14/09/2019 00:05:12,2.81,14.234
14/09/2019 00:05:24,2.81,14.234
14/09/2019 00:05:36,2.81,14.234
14/09/2019 00:05:48,2.81,14.234
14/09/2019 00:06:00,2.81,14.234
14/09/2019 00:06:12,2.81,14.234
14/09/2019 00:06:24,2.81,14.234
14/09/2019 00:06:36,2.81,14.234
14/09/2019 00:06:48,2.81,14.234
14/09/2019 00:07:00,2.87,14.234
14/09/2019 00:07:12,2.81,14.234
14/09/2019 00:07:24,2.81,14.234
14/09/2019 00:07:36,2.87,14.234
14/09/2019 00:07:48,2.81,14.234
14/09/2019 00:08:00,2.81,14.234
14/09/2019 00:08:12,2.81,14.234
14/09/2019 00:08:24,2.81,14.234
14/09/2019 00:08:36,2.81,14.234
14/09/2019 00:08:48,2.81,14.234
14/09/2019 00:09:00,2.81,14.234
14/09/2019 00:09:12,2.81,14.234
14/09/2019 00:09:24,2.81,14.234
14/09/2019 00:09:36,2.81,14.234
14/09/2019 00:09:48,2.81,14.234
14/09/2019 00:10:00,2.81,14.234
14/09/2019 00:10:12,2.81,14.234
14/09/2019 00:10:24,2.81,14.234
14/09/2019 00:10:36,2.81,14.234
14/09/2019 00:10:48,2.81,14.234
14/09/2019 00:11:00,2.81,14.234
14/09/2019 00:11:12,2.81,14.234
14/09/2019 00:11:24,2.81,14.234
14/09/2019 00:11:36,2.81,14.234
14/09/2019 00:11:48,2.81,14.234
14/09/2019 00:12:00,2.81,14.234
14/09/2019 00:12:12,2.81,14.234
14/09/2019 00:12:24,2.81,14.234
14/09/2019 00:12:36,2.87,14.234
14/09/2019 00:12:48,2.81,14.234
14/09/2019 00:13:00,2.81,14.234
14/09/2019 00:13:12,2.81,14.234
14/09/2019 00:13:24,2.81,14.234
14/09/2019 00:13:36,2.81,14.234
14/09/2019 00:13:48,2.81,14.234
14/09/2019 00:14:00,2.81,14.234
14/09/2019 00:14:12,2.87,14.234
14/09/2019 00:14:24,2.81,14.234
14/09/2019 00:14:36,2.81,14.234
14/09/2019 00:14:48,2.81,14.234
14/09/2019 00:15:00,2.81,14.234
14/09/2019 00:15:12,2.81,14.234
14/09/2019 00:15:24,2.81,14.234
14/09/2019 00:15:36,2.81,14.234
14/09/2019 00:15:48,2.81,14.234
14/09/2019 00:16:00,2.81,14.234
14/09/2019 00:16:12,2.81,14.234
14/09/2019 00:16:24,2.81,14.234
14/09/2019 00:16:36,2.81,14.234
14/09/2019 00:16:48,2.81,14.234
14/09/2019 00:17:00,2.81,14.234
14/09/2019 00:17:12,2.81,14.234
14/09/2019 00:17:24,2.81,14.234
14/09/2019 00:17:36,2.81,14.234
14/09/2019 00:17:48,2.81,14.234
14/09/2019 00:18:00,2.81,14.234
14/09/2019 00:18:12,2.81,14.234
14/09/2019 00:18:24,2.81,14.234
14/09/2019 00:18:36,2.81,14.234
14/09/2019 00:18:48,2.81,14.234
14/09/2019 00:19:00,2.81,14.234
14/09/2019 00:19:12,2.81,14.234
14/09/2019 00:19:24,2.81,14.234
14/09/2019 00:19:36,2.87,14.234
14/09/2019 00:19:48,2.81,14.234
14/09/2019 00:20:00,2.81,14.234
14/09/2019 00:20:12,2.81,14.234
14/09/2019 00:20:24,2.87,14.234
14/09/2019 00:20:36,2.87,14.234
14/09/2019 00:20:48,2.81,14.234
14/09/2019 00:21:00,2.81,14.234
14/09/2019 00:21:12,2.81,14.234
14/09/2019 00:21:24,2.81,14.234
14/09/2019 00:21:36,2.81,14.234
14/09/2019 00:21:48,2.81,14.234
14/09/2019 00:22:00,2.81,14.234
14/09/2019 00:22:12,2.81,14.234
14/09/2019 00:22:24,2.81,14.234
14/09/2019 00:22:36,2.81,14.234
14/09/2019 00:22:48,2.81,14.234
14/09/2019 00:23:00,2.81,14.234
14/09/2019 00:23:12,2.81,14.234
14/09/2019 00:23:24,2.81,14.234
14/09/2019 00:23:36,2.81,14.234
14/09/2019 00:23:48,2.81,14.234
14/09/2019 00:24:00,2.81,14.234
14/09/2019 00:24:12,2.81,14.234
14/09/2019 00:24:24,2.81,14.234
14/09/2019 00:24:36,2.81,14.234
14/09/2019 00:24:48,2.81,14.234
14/09/2019 00:25:00,2.81,14.234
14/09/2019 00:25:12,2.81,14.234
14/09/2019 00:25:24,2.81,14.234
14/09/2019 00:25:36,2.81,14.234
14/09/2019 00:25:48,2.81,14.234
14/09/2019 00:26:00,2.81,14.234
14/09/2019 00:26:12,2.81,14.234
14/09/2019 00:26:24,2.81,14.234
14/09/2019 00:26:36,2.81,14.234
14/09/2019 00:26:48,2.81,14.234
14/09/2019 00:27:00,2.81,14.234
14/09/2019 00:27:12,2.81,14.234
14/09/2019 00:27:24,2.81,14.234
14/09/2019 00:27:36,2.81,14.234
14/09/2019 00:27:48,2.81,14.234
14/09/2019 00:28:00,2.81,14.234
14/09/2019 00:28:12,2.81,14.234
14/09/2019 00:28:24,2.81,14.234
14/09/2019 00:28:36,2.81,14.234
14/09/2019 00:28:48,2.81,14.234
14/09/2019 00:29:00,2.81,14.234
14/09/2019 00:29:12,2.87,14.234
14/09/2019 00:29:24,2.81,14.234
14/09/2019 00:29:36,2.81,14.234
14/09/2019 00:29:48,2.81,14.234
14/09/2019 00:30:00,2.81,14.234
14/09/2019 00:30:12,2.81,14.234
14/09/2019 00:30:24,2.87,14.234
14/09/2019 00:30:36,2.75,14.234
14/09/2019 00:30:48,2.81,14.234
14/09/2019 00:31:00,2.87,14.234
14/09/2019 00:31:12,2.87,14.234
14/09/2019 00:31:24,2.87,14.234
14/09/2019 00:31:36,2.81,14.234
14/09/2019 00:31:48,2.87,14.234
14/09/2019 00:32:00,2.81,14.234
14/09/2019 00:32:12,2.81,14.234
14/09/2019 00:32:24,2.87,14.234
14/09/2019 00:32:36,2.81,14.234
14/09/2019 00:32:48,2.81,14.234
14/09/2019 00:33:00,2.87,14.234
14/09/2019 00:33:12,2.81,14.234
14/09/2019 00:33:24,2.81,14.234
14/09/2019 00:33:36,2.81,14.234
14/09/2019 00:33:48,2.81,14.234
14/09/2019 00:34:00,2.81,14.234
14/09/2019 00:34:12,2.81,14.234
14/09/2019 00:34:24,2.87,14.234
14/09/2019 00:34:36,2.87,14.234
14/09/2019 00:34:48,2.87,14.234
14/09/2019 00:35:00,2.87,14.234
14/09/2019 00:35:12,2.81,14.234
14/09/2019 00:35:24,2.87,14.234
14/09/2019 00:35:36,2.81,14.234
14/09/2019 00:35:48,2.81,14.250
14/09/2019 00:36:00,2.87,14.234
14/09/2019 00:36:12,2.81,14.250
14/09/2019 00:36:24,2.81,14.250
14/09/2019 00:36:36,2.87,14.250
14/09/2019 00:36:48,2.81,14.234
14/09/2019 00:37:00,2.81,14.234
14/09/2019 00:37:12,2.87,14.234
14/09/2019 00:37:24,2.81,14.234
14/09/2019 00:37:36,2.81,14.234
14/09/2019 00:37:48,2.81,14.234
14/09/2019 00:38:00,2.87,14.234
14/09/2019 00:38:12,2.87,14.234
14/09/2019 00:38:24,2.81,14.234
14/09/2019 00:38:36,2.81,14.234
14/09/2019 00:38:48,2.81,14.234
14/09/2019 00:39:00,2.81,14.234
14/09/2019 00:39:12,2.87,14.234
14/09/2019 00:39:24,2.81,14.234
14/09/2019 00:39:36,2.81,14.234
14/09/2019 00:39:48,2.81,14.234
14/09/2019 00:40:00,2.81,14.234
14/09/2019 00:40:12,2.81,14.234
14/09/2019 00:40:24,2.87,14.234
14/09/2019 00:40:36,2.87,14.234
14/09/2019 00:40:48,2.87,14.234
14/09/2019 00:41:00,2.87,14.234
14/09/2019 00:41:12,2.87,14.234
14/09/2019 00:41:24,2.81,14.234
14/09/2019 00:41:36,2.87,14.234
14/09/2019 00:41:48,2.81,14.234
14/09/2019 00:42:00,2.87,14.234
14/09/2019 00:42:12,2.81,14.234
14/09/2019 00:42:24,2.87,14.234
14/09/2019 00:42:36,2.87,14.234
14/09/2019 00:42:48,2.81,14.234
14/09/2019 00:43:00,2.87,14.234
14/09/2019 00:43:12,2.81,14.234
14/09/2019 00:43:24,2.81,14.234
14/09/2019 00:43:36,2.87,14.234
14/09/2019 00:43:48,2.87,14.234
14/09/2019 00:44:00,2.87,14.234
14/09/2019 00:44:12,2.87,14.234
14/09/2019 00:44:24,2.81,14.234
14/09/2019 00:44:36,2.87,14.234
14/09/2019 00:44:48,2.81,14.234
14/09/2019 00:45:00,2.87,14.234
14/09/2019 00:45:12,2.81,14.234
14/09/2019 00:45:24,2.81,14.234
14/09/2019 00:45:36,2.81,14.234
14/09/2019 00:45:48,2.81,14.234
14/09/2019 00:46:00,2.87,14.234
14/09/2019 00:46:12,2.87,14.234
14/09/2019 00:46:24,2.81,14.234
14/09/2019 00:46:36,2.81,14.234
14/09/2019 00:46:48,2.81,14.234
14/09/2019 00:47:00,2.81,14.234
14/09/2019 00:47:12,2.87,14.234
14/09/2019 00:47:24,2.81,14.234
14/09/2019 00:47:36,2.87,14.234
14/09/2019 00:47:48,2.87,14.234
14/09/2019 00:48:00,2.87,14.234
14/09/2019 00:48:12,2.81,14.234
14/09/2019 00:48:24,2.81,14.234
14/09/2019 00:48:36,2.81,14.234
14/09/2019 00:48:48,2.87,14.234
14/09/2019 00:49:00,2.81,14.234
14/09/2019 00:49:12,2.81,14.234
14/09/2019 00:49:24,2.81,14.234
14/09/2019 00:49:36,2.81,14.234
14/09/2019 00:49:48,2.81,14.234
14/09/2019 00:50:00,2.81,14.234
14/09/2019 00:50:12,2.81,14.234
14/09/2019 00:50:24,2.87,14.234
14/09/2019 00:50:36,2.81,14.234
14/09/2019 00:50:48,2.81,14.234
14/09/2019 00:51:00,2.81,14.234
14/09/2019 00:51:12,2.81,14.234
14/09/2019 00:51:24,2.81,14.234
14/09/2019 00:51:36,2.81,14.234
14/09/2019 00:51:48,2.81,14.234
14/09/2019 00:52:00,2.81,14.234
14/09/2019 00:52:12,2.81,14.234
14/09/2019 00:52:24,2.81,14.234
14/09/2019 00:52:36,2.81,14.234
14/09/2019 00:52:48,2.81,14.234
14/09/2019 00:53:00,2.81,14.234
14/09/2019 00:53:12,2.81,14.234
14/09/2019 00:53:24,2.81,14.234
14/09/2019 00:53:36,2.81,14.234
14/09/2019 00:53:48,2.81,14.234
14/09/2019 00:54:00,2.81,14.234
14/09/2019 00:54:12,2.81,14.234
14/09/2019 00:54:24,2.81,14.250
14/09/2019 00:54:36,2.81,14.250
14/09/2019 00:54:48,2.81,14.250
14/09/2019 00:55:00,2.81,14.250
14/09/2019 00:55:12,2.87,14.250
14/09/2019 00:55:24,2.87,14.250
14/09/2019 00:55:36,2.81,14.250
14/09/2019 00:55:48,2.81,14.250
14/09/2019 00:56:00,2.81,14.250
14/09/2019 00:56:12,2.81,14.250
14/09/2019 00:56:24,2.81,14.250
14/09/2019 00:56:36,2.87,14.250
14/09/2019 00:56:48,2.81,14.250
14/09/2019 00:57:00,2.81,14.250
14/09/2019 00:57:12,2.81,14.250
14/09/2019 00:57:24,2.81,14.234
14/09/2019 00:57:36,2.81,14.250
14/09/2019 00:57:48,2.81,14.250
14/09/2019 00:58:00,2.87,14.234
14/09/2019 00:58:12,2.81,14.234
14/09/2019 00:58:24,2.81,14.250
14/09/2019 00:58:36,2.81,14.250
14/09/2019 00:58:48,2.81,14.250
14/09/2019 00:59:00,2.81,14.250
14/09/2019 00:59:12,2.81,14.250
14/09/2019 00:59:24,2.81,14.250
14/09/2019 00:59:36,2.81,14.250
14/09/2019 00:59:48,2.87,14.250
14/09/2019 01:00:00,2.87,14.250
14/09/2019 01:00:12,2.81,14.250
14/09/2019 01:00:24,2.81,14.250
14/09/2019 01:00:36,2.81,14.250
14/09/2019 01:00:48,2.81,14.250
14/09/2019 01:01:00,2.81,14.250
14/09/2019 01:01:12,2.81,14.250
14/09/2019 01:01:24,2.81,14.250
14/09/2019 01:01:36,2.81,14.250
14/09/2019 01:01:48,2.81,14.234
14/09/2019 01:02:00,2.87,14.250
14/09/2019 01:02:12,2.81,14.250
14/09/2019 01:02:24,2.81,14.234
14/09/2019 01:02:36,2.81,14.234
14/09/2019 01:02:48,2.81,14.250
14/09/2019 01:03:00,2.81,14.250
14/09/2019 01:03:12,2.87,14.234
14/09/2019 01:03:24,2.81,14.234
14/09/2019 01:03:36,2.81,14.250
14/09/2019 01:03:48,2.81,14.234
14/09/2019 01:04:00,2.81,14.250
14/09/2019 01:04:12,2.81,14.234
14/09/2019 01:04:24,2.81,14.234
14/09/2019 01:04:36,2.81,14.250
14/09/2019 01:04:48,2.81,14.234
14/09/2019 01:05:00,2.81,14.234
14/09/2019 01:05:12,2.81,14.234
14/09/2019 01:05:24,2.87,14.234
14/09/2019 01:05:36,2.81,14.234
14/09/2019 01:05:48,2.81,14.250
14/09/2019 01:06:00,2.81,14.250
14/09/2019 01:06:12,2.81,14.234
14/09/2019 01:06:24,2.81,14.234
14/09/2019 01:06:36,2.81,14.234
14/09/2019 01:06:48,2.81,14.250
14/09/2019 01:07:00,2.81,14.250
14/09/2019 01:07:12,2.81,14.250
14/09/2019 01:07:24,2.81,14.250
14/09/2019 01:07:36,2.81,14.234
14/09/2019 01:07:48,2.81,14.234
14/09/2019 01:08:00,2.81,14.234
14/09/2019 01:08:12,2.87,14.234
14/09/2019 01:08:24,2.81,14.234
14/09/2019 01:08:36,2.81,14.234
14/09/2019 01:08:48,2.81,14.234
14/09/2019 01:09:00,2.81,14.234
14/09/2019 01:09:12,2.87,14.234
14/09/2019 01:09:24,2.81,14.234
14/09/2019 01:09:36,2.81,14.234
14/09/2019 01:09:48,2.81,14.234
14/09/2019 01:10:00,2.81,14.234
14/09/2019 01:10:12,2.81,14.234
14/09/2019 01:10:24,2.87,14.234
14/09/2019 01:10:36,2.81,14.234
14/09/2019 01:10:48,2.81,14.234
14/09/2019 01:11:00,2.81,14.234
14/09/2019 01:11:12,2.81,14.234
14/09/2019 01:11:24,2.81,14.234
14/09/2019 01:11:36,2.81,14.234
14/09/2019 01:11:48,2.81,14.234
14/09/2019 01:12:00,2.81,14.234
14/09/2019 01:12:12,2.81,14.234
14/09/2019 01:12:24,2.81,14.234
14/09/2019 01:12:36,2.81,14.234
14/09/2019 01:12:48,2.81,14.250
14/09/2019 01:13:00,2.81,14.234
14/09/2019 01:13:12,2.81,14.234
14/09/2019 01:13:24,2.81,14.234
14/09/2019 01:13:36,2.81,14.234
14/09/2019 01:13:48,2.81,14.234
14/09/2019 01:14:00,2.81,14.234
14/09/2019 01:14:12,2.81,14.250
14/09/2019 01:14:24,2.81,14.250
14/09/2019 01:14:36,2.87,14.250
14/09/2019 01:14:48,2.81,14.234
14/09/2019 01:15:00,2.81,14.250
14/09/2019 01:15:12,2.81,14.234
14/09/2019 01:15:24,2.81,14.234
14/09/2019 01:15:36,2.81,14.234
14/09/2019 01:15:48,2.81,14.250
14/09/2019 01:16:00,2.87,14.250
14/09/2019 01:16:12,2.81,14.250
14/09/2019 01:16:24,2.81,14.234
14/09/2019 01:16:36,2.87,14.234
14/09/2019 01:16:48,2.81,14.234
14/09/2019 01:17:00,2.81,14.234
14/09/2019 01:17:12,2.81,14.234
14/09/2019 01:17:24,2.81,14.250
14/09/2019 01:17:36,2.81,14.250
14/09/2019 01:17:48,2.81,14.250
14/09/2019 01:18:00,2.81,14.234
14/09/2019 01:18:12,2.81,14.234
14/09/2019 01:18:24,2.87,14.234
14/09/2019 01:18:36,2.81,14.234
14/09/2019 01:18:48,2.81,14.250
14/09/2019 01:19:00,2.81,14.234
14/09/2019 01:19:12,2.81,14.234
14/09/2019 01:19:24,2.81,14.234
14/09/2019 01:19:36,2.81,14.234
14/09/2019 01:19:48,2.81,14.234
14/09/2019 01:20:00,2.81,14.234
14/09/2019 01:20:12,2.81,14.234
14/09/2019 01:20:24,2.81,14.234
14/09/2019 01:20:36,2.81,14.234
14/09/2019 01:20:48,2.81,14.234
14/09/2019 01:21:00,2.81,14.234
14/09/2019 01:21:12,2.81,14.234
14/09/2019 01:21:24,2.81,14.234
14/09/2019 01:21:36,2.81,14.234
14/09/2019 01:21:48,2.81,14.234
14/09/2019 01:22:00,2.81,14.250
14/09/2019 01:22:12,2.81,14.234
14/09/2019 01:22:24,2.81,14.234
14/09/2019 01:22:36,2.81,14.234
14/09/2019 01:22:48,2.87,14.234
14/09/2019 01:23:00,2.81,14.234
14/09/2019 01:23:12,2.81,14.234
14/09/2019 01:23:24,2.81,14.234
14/09/2019 01:23:36,2.81,14.234
14/09/2019 01:23:48,2.81,14.234
14/09/2019 01:24:00,2.81,14.234
14/09/2019 01:24:12,2.81,14.234
14/09/2019 01:24:24,2.81,14.234
14/09/2019 01:24:36,2.81,14.234
14/09/2019 01:24:48,2.81,14.234
14/09/2019 01:25:00,2.81,14.234
14/09/2019 01:25:12,2.81,14.234
14/09/2019 01:25:24,2.81,14.234
14/09/2019 01:25:36,2.81,14.234
14/09/2019 01:25:48,2.81,14.234
14/09/2019 01:26:00,2.81,14.234
14/09/2019 01:26:12,2.81,14.234
14/09/2019 01:26:24,2.81,14.234
14/09/2019 01:26:36,2.81,14.250
14/09/2019 01:26:48,2.81,14.250
14/09/2019 01:27:00,2.81,14.250
14/09/2019 01:27:12,2.81,14.250
14/09/2019 01:27:24,2.81,14.250
14/09/2019 01:27:36,2.81,14.250
14/09/2019 01:27:48,2.81,14.250
14/09/2019 01:28:00,2.81,14.250
14/09/2019 01:28:12,2.87,14.250
14/09/2019 01:28:24,2.81,14.250
14/09/2019 01:28:36,2.81,14.250
14/09/2019 01:28:48,2.81,14.250
14/09/2019 01:29:00,2.81,14.250
14/09/2019 01:29:12,2.81,14.250
14/09/2019 01:29:24,2.81,14.250
14/09/2019 01:29:36,2.81,14.250
14/09/2019 01:29:48,2.81,14.250
14/09/2019 01:30:00,2.81,14.234
14/09/2019 01:30:12,2.87,14.250
14/09/2019 01:30:24,2.81,14.250
14/09/2019 01:30:36,2.81,14.250
14/09/2019 01:30:48,2.81,14.250
14/09/2019 01:31:00,2.81,14.250
14/09/2019 01:31:12,2.81,14.250
14/09/2019 01:31:24,2.81,14.234
14/09/2019 01:31:36,2.81,14.250
14/09/2019 01:31:48,2.81,14.234
14/09/2019 01:32:00,2.81,14.234
14/09/2019 01:32:12,2.81,14.234
14/09/2019 01:32:24,2.81,14.234
14/09/2019 01:32:36,2.81,14.234
14/09/2019 01:32:48,2.81,14.234
14/09/2019 01:33:00,2.81,14.234
14/09/2019 01:33:12,2.87,14.234
14/09/2019 01:33:24,2.81,14.250
14/09/2019 01:33:36,2.81,14.250
14/09/2019 01:33:48,2.81,14.250
14/09/2019 01:34:00,2.81,14.250
14/09/2019 01:34:12,2.81,14.250
14/09/2019 01:34:24,2.81,14.250
14/09/2019 01:34:36,2.81,14.250
14/09/2019 01:34:48,2.81,14.250
14/09/2019 01:35:00,2.81,14.250
14/09/2019 01:35:12,2.81,14.250
14/09/2019 01:35:24,2.81,14.250
14/09/2019 01:35:36,2.81,14.250
14/09/2019 01:35:48,2.81,14.234
14/09/2019 01:36:00,2.81,14.234
14/09/2019 01:36:12,2.81,14.250
14/09/2019 01:36:24,2.81,14.250
14/09/2019 01:36:36,2.81,14.234
14/09/2019 01:36:48,2.81,14.250
14/09/2019 01:37:00,2.87,14.250
14/09/2019 01:37:12,2.81,14.250
14/09/2019 01:37:24,2.81,14.250
14/09/2019 01:37:36,2.81,14.250
14/09/2019 01:37:48,2.81,14.250
14/09/2019 01:38:00,2.81,14.250
14/09/2019 01:38:12,2.81,14.234
14/09/2019 01:38:24,2.81,14.234
14/09/2019 01:38:36,2.81,14.234
14/09/2019 01:38:48,2.81,14.234
14/09/2019 01:39:00,2.81,14.250
14/09/2019 01:39:12,2.81,14.234
14/09/2019 01:39:24,2.81,14.234
14/09/2019 01:39:36,2.81,14.234
14/09/2019 01:39:48,2.81,14.250
14/09/2019 01:40:00,2.81,14.234
14/09/2019 01:40:12,2.87,14.234
14/09/2019 01:40:24,2.81,14.234
14/09/2019 01:40:36,2.81,14.234
14/09/2019 01:40:48,2.81,14.234
14/09/2019 01:41:00,2.81,14.234
14/09/2019 01:41:12,2.81,14.234
14/09/2019 01:41:24,2.81,14.234
14/09/2019 01:41:36,2.81,14.234
14/09/2019 01:41:48,2.81,14.234
14/09/2019 01:42:00,2.81,14.234
14/09/2019 01:42:12,2.81,14.234
14/09/2019 01:42:24,2.81,14.234
14/09/2019 01:42:36,2.81,14.250
14/09/2019 01:42:48,2.81,14.234
14/09/2019 01:43:00,2.81,14.234
14/09/2019 01:43:12,2.81,14.234
14/09/2019 01:43:24,2.81,14.234
14/09/2019 01:43:36,2.81,14.234
14/09/2019 01:43:48,2.81,14.234
14/09/2019 01:44:00,2.81,14.234
14/09/2019 01:44:12,2.81,14.234
14/09/2019 01:44:24,2.81,14.234
14/09/2019 01:44:36,2.81,14.234
14/09/2019 01:44:48,2.81,14.234
14/09/2019 01:45:00,2.81,14.234
14/09/2019 01:45:12,2.81,14.234
14/09/2019 01:45:24,2.81,14.234
14/09/2019 01:45:36,2.81,14.234
14/09/2019 01:45:48,2.81,14.234
14/09/2019 01:46:00,2.81,14.234
14/09/2019 01:46:12,2.81,14.234
14/09/2019 01:46:24,2.81,14.234
14/09/2019 01:46:36,2.81,14.234
14/09/2019 01:46:48,2.81,14.234
14/09/2019 01:47:00,2.81,14.250
14/09/2019 01:47:12,2.81,14.250
14/09/2019 01:47:24,2.81,14.234
14/09/2019 01:47:36,2.81,14.234
14/09/2019 01:47:48,2.81,14.234
14/09/2019 01:48:00,2.81,14.234
14/09/2019 01:48:12,2.81,14.250
14/09/2019 01:48:24,2.81,14.250
14/09/2019 01:48:36,2.81,14.234
14/09/2019 01:48:48,2.81,14.234
14/09/2019 01:49:00,2.81,14.234
14/09/2019 01:49:12,2.81,14.234
14/09/2019 01:49:24,2.81,14.234
14/09/2019 01:49:36,2.81,14.250
14/09/2019 01:49:48,2.81,14.234
14/09/2019 01:50:00,2.81,14.234
14/09/2019 01:50:12,2.81,14.234
14/09/2019 01:50:24,2.81,14.234
14/09/2019 01:50:36,2.81,14.234
14/09/2019 01:50:48,2.81,14.234
14/09/2019 01:51:00,2.81,14.234
14/09/2019 01:51:12,2.81,14.234
14/09/2019 01:51:24,2.81,14.234
14/09/2019 01:51:36,2.81,14.234
14/09/2019 01:51:48,2.81,14.234
14/09/2019 01:52:00,2.81,14.234
14/09/2019 01:52:12,2.81,14.234
14/09/2019 01:52:24,2.81,14.234
14/09/2019 01:52:36,2.81,14.234
14/09/2019 01:52:48,2.81,14.234
14/09/2019 01:53:00,2.81,14.234
14/09/2019 01:53:12,2.81,14.234
14/09/2019 01:53:24,2.75,14.234
14/09/2019 01:53:36,2.81,14.234
14/09/2019 01:53:48,2.81,14.234
14/09/2019 01:54:00,2.81,14.234
14/09/2019 01:54:12,2.81,14.234
14/09/2019 01:54:24,2.81,14.234
14/09/2019 01:54:36,2.81,14.234
14/09/2019 01:54:48,2.81,14.234
14/09/2019 01:55:00,2.81,14.234
14/09/2019 01:55:12,2.81,14.234
14/09/2019 01:55:24,2.81,14.234
14/09/2019 01:55:36,2.81,14.234
14/09/2019 01:55:48,2.81,14.234
14/09/2019 01:56:00,2.75,14.234
14/09/2019 01:56:12,2.81,14.234
14/09/2019 01:56:24,2.81,14.234
14/09/2019 01:56:36,2.81,14.234
14/09/2019 01:56:48,2.81,14.234
14/09/2019 01:57:00,2.81,14.234
14/09/2019 01:57:12,2.81,14.234
14/09/2019 01:57:24,2.81,14.234
14/09/2019 01:57:36,2.81,14.234
14/09/2019 01:57:48,2.81,14.234
14/09/2019 01:58:00,2.81,14.234
14/09/2019 01:58:12,2.81,14.234
14/09/2019 01:58:24,2.81,14.234
14/09/2019 01:58:36,2.81,14.234
14/09/2019 01:58:48,2.81,14.234
14/09/2019 01:59:00,2.81,14.234
14/09/2019 01:59:12,2.81,14.234
14/09/2019 01:59:24,2.81,14.234
14/09/2019 01:59:36,2.81,14.234
14/09/2019 01:59:48,2.81,14.234
14/09/2019 02:00:00,2.81,14.234
14/09/2019 02:00:12,2.81,14.234
14/09/2019 02:00:24,2.81,14.234
14/09/2019 02:00:36,2.81,14.234
14/09/2019 02:00:48,2.81,14.234
14/09/2019 02:01:00,2.81,14.234
14/09/2019 02:01:12,2.81,14.234
14/09/2019 02:01:24,2.81,14.234
14/09/2019 02:01:36,2.81,14.234
14/09/2019 02:01:48,2.81,14.234
14/09/2019 02:02:00,2.81,14.234
14/09/2019 02:02:12,2.81,14.234
14/09/2019 02:02:24,2.81,14.234
14/09/2019 02:02:36,2.81,14.234
14/09/2019 02:02:48,2.81,14.203
14/09/2019 02:03:00,2.81,14.203
14/09/2019 02:03:12,2.81,14.203
14/09/2019 02:03:24,2.81,14.203
14/09/2019 02:03:36,2.81,14.203
14/09/2019 02:03:48,2.81,14.234
14/09/2019 02:04:00,2.81,14.234
14/09/2019 02:04:12,2.81,14.234
14/09/2019 02:04:24,2.81,14.234
14/09/2019 02:04:36,2.81,14.234
14/09/2019 02:04:48,2.81,14.203
14/09/2019 02:05:00,2.81,14.203
14/09/2019 02:05:12,2.81,14.203
14/09/2019 02:05:24,2.81,14.203
14/09/2019 02:05:36,2.81,14.203
14/09/2019 02:05:48,2.87,14.203
14/09/2019 02:06:00,2.81,14.203
14/09/2019 02:06:12,2.81,14.203
14/09/2019 02:06:24,2.81,14.203
14/09/2019 02:06:36,2.81,14.203
14/09/2019 02:06:48,2.81,14.234
14/09/2019 02:07:00,2.81,14.234
14/09/2019 02:07:12,2.81,14.203
14/09/2019 02:07:24,2.81,14.203
14/09/2019 02:07:36,2.87,14.203
14/09/2019 02:07:48,2.81,14.203
14/09/2019 02:08:00,2.81,14.203
14/09/2019 02:08:12,2.81,14.203
14/09/2019 02:08:24,2.81,14.203
14/09/2019 02:08:36,2.81,14.203
14/09/2019 02:08:48,2.81,14.203
14/09/2019 02:09:00,2.81,14.203
14/09/2019 02:09:12,2.81,14.203
14/09/2019 02:09:24,2.81,14.203
14/09/2019 02:09:36,2.81,14.203
14/09/2019 02:09:48,2.81,14.203
14/09/2019 02:10:00,2.81,14.203
14/09/2019 02:10:12,2.81,14.203
14/09/2019 02:10:24,2.81,14.203
14/09/2019 02:10:36,2.87,14.203
14/09/2019 02:10:48,2.81,14.203
14/09/2019 02:11:00,2.81,14.203
14/09/2019 02:11:12,2.81,14.203
14/09/2019 02:11:24,2.81,14.203
14/09/2019 02:11:36,2.81,14.203
14/09/2019 02:11:48,2.81,14.203
14/09/2019 02:12:00,2.81,14.203
14/09/2019 02:12:12,2.81,14.203
14/09/2019 02:12:24,2.81,14.203
14/09/2019 02:12:36,2.81,14.203
14/09/2019 02:12:48,2.81,14.203
14/09/2019 02:13:00,2.81,14.203
14/09/2019 02:13:12,2.81,14.203
14/09/2019 02:13:24,2.81,14.203
14/09/2019 02:13:36,2.75,14.203
14/09/2019 02:13:48,2.81,14.203
14/09/2019 02:14:00,2.81,14.203
14/09/2019 02:14:12,2.81,14.203
14/09/2019 02:14:24,2.81,14.203
14/09/2019 02:14:36,2.81,14.203
14/09/2019 02:14:48,2.81,14.203
14/09/2019 02:15:00,2.81,14.203
14/09/2019 02:15:12,2.81,14.203
14/09/2019 02:15:24,2.81,14.203
14/09/2019 02:15:36,2.81,14.203
14/09/2019 02:15:48,2.81,14.203
14/09/2019 02:16:00,2.81,14.203
14/09/2019 02:16:12,2.81,14.203
14/09/2019 02:16:24,2.81,14.203
14/09/2019 02:16:36,2.75,14.203
14/09/2019 02:16:48,2.81,14.203
14/09/2019 02:17:00,2.81,14.203
14/09/2019 02:17:12,2.81,14.203
14/09/2019 02:17:24,2.81,14.203
14/09/2019 02:17:36,2.81,14.203
14/09/2019 02:17:48,2.81,14.203
14/09/2019 02:18:00,2.81,14.203
14/09/2019 02:18:12,2.81,14.188
14/09/2019 02:18:24,2.81,14.203
14/09/2019 02:18:36,2.81,14.203
14/09/2019 02:18:48,2.81,14.188
14/09/2019 02:19:00,2.81,14.188
14/09/2019 02:19:12,2.81,14.188
14/09/2019 02:19:24,2.75,14.188
14/09/2019 02:19:36,2.81,14.188
14/09/2019 02:19:48,2.81,14.188
14/09/2019 02:20:00,2.75,14.188
14/09/2019 02:20:12,2.81,14.188
14/09/2019 02:20:24,2.81,14.188
14/09/2019 02:20:36,2.81,14.188
14/09/2019 02:20:48,2.81,14.188
14/09/2019 02:21:00,2.81,14.188
14/09/2019 02:21:12,2.75,14.188
14/09/2019 02:21:24,2.81,14.188
14/09/2019 02:21:36,2.81,14.188
14/09/2019 02:21:48,2.81,14.188
14/09/2019 02:22:00,2.81,14.188
14/09/2019 02:22:12,2.81,14.188
14/09/2019 02:22:24,2.81,14.188
14/09/2019 02:22:36,2.75,14.188
14/09/2019 02:22:48,2.81,14.188
14/09/2019 02:23:00,2.81,14.188
14/09/2019 02:23:12,2.81,14.188
14/09/2019 02:23:24,2.81,14.188
14/09/2019 02:23:36,2.81,14.188
14/09/2019 02:23:48,2.81,14.188
14/09/2019 02:24:00,2.81,14.188
14/09/2019 02:24:12,2.81,14.188
14/09/2019 02:24:24,2.81,14.188
14/09/2019 02:24:36,2.81,14.188
14/09/2019 02:24:48,2.81,14.188
14/09/2019 02:25:00,2.75,14.188
14/09/2019 02:25:12,2.81,14.188
14/09/2019 02:25:24,2.81,14.188
14/09/2019 02:25:36,2.81,14.188
14/09/2019 02:25:48,2.75,14.188
14/09/2019 02:26:00,2.81,14.188
14/09/2019 02:26:12,2.81,14.188
14/09/2019 02:26:24,2.81,14.188
14/09/2019 02:26:36,2.81,14.188
14/09/2019 02:26:48,2.81,14.188
14/09/2019 02:27:00,2.81,14.188
14/09/2019 02:27:12,2.81,14.188
14/09/2019 02:27:24,2.81,14.188
14/09/2019 02:27:36,2.81,14.188
14/09/2019 02:27:48,2.75,14.188
14/09/2019 02:28:00,2.81,14.188
14/09/2019 02:28:12,2.81,14.188
14/09/2019 02:28:24,2.81,14.188
14/09/2019 02:28:36,2.81,14.188
14/09/2019 02:28:48,2.81,14.188
14/09/2019 02:29:00,2.75,14.188
14/09/2019 02:29:12,2.81,14.188
14/09/2019 02:29:24,2.81,14.188
14/09/2019 02:29:36,2.81,14.188
14/09/2019 02:29:48,2.75,14.188
14/09/2019 02:30:00,2.81,14.188
14/09/2019 02:30:12,2.81,14.188
14/09/2019 02:30:24,2.81,14.188
14/09/2019 02:30:36,2.75,14.203
14/09/2019 02:30:48,2.81,14.188
14/09/2019 02:31:00,2.75,14.188
14/09/2019 02:31:12,2.81,14.188
14/09/2019 02:31:24,2.81,14.188
14/09/2019 02:31:36,2.81,14.188
14/09/2019 02:31:48,2.81,14.188
14/09/2019 02:32:00,2.81,14.188
14/09/2019 02:32:12,2.81,14.188
14/09/2019 02:32:24,2.75,14.188
14/09/2019 02:32:36,2.81,14.188
14/09/2019 02:32:48,2.81,14.188
14/09/2019 02:33:00,2.75,14.188
14/09/2019 02:33:12,2.81,14.188
14/09/2019 02:33:24,2.81,14.188
14/09/2019 02:33:36,2.75,14.188
14/09/2019 02:33:48,2.81,14.188
14/09/2019 02:34:00,2.81,14.188
14/09/2019 02:34:12,2.81,14.188
14/09/2019 02:34:24,2.81,14.188
14/09/2019 02:34:36,2.81,14.188
14/09/2019 02:34:48,2.81,14.188
14/09/2019 02:35:00,2.81,14.188
14/09/2019 02:35:12,2.81,14.188
14/09/2019 02:35:24,2.81,14.188
14/09/2019 02:35:36,2.81,14.188
14/09/2019 02:35:48,2.81,14.188
14/09/2019 02:36:00,2.81,14.188
14/09/2019 02:36:12,2.81,14.188
14/09/2019 02:36:24,2.81,14.188
14/09/2019 02:36:36,2.81,14.188
14/09/2019 02:36:48,2.81,14.188
14/09/2019 02:37:00,2.81,14.188
14/09/2019 02:37:12,2.81,14.188
14/09/2019 02:37:24,2.81,14.188
14/09/2019 02:37:36,2.81,14.188
14/09/2019 02:37:48,2.75,14.188
14/09/2019 02:38:00,2.81,14.188
14/09/2019 02:38:12,2.81,14.188
14/09/2019 02:38:24,2.81,14.188
14/09/2019 02:38:36,2.81,14.188
14/09/2019 02:38:48,2.81,14.188
14/09/2019 02:39:00,2.75,14.188
14/09/2019 02:39:12,2.75,14.188
14/09/2019 02:39:24,2.81,14.188
14/09/2019 02:39:36,2.81,14.188
14/09/2019 02:39:48,2.81,14.188
14/09/2019 02:40:00,2.81,14.188
14/09/2019 02:40:12,2.81,14.188
14/09/2019 02:40:24,2.81,14.188
14/09/2019 02:40:36,2.81,14.188
14/09/2019 02:40:48,2.81,14.188
14/09/2019 02:41:00,2.81,14.188
14/09/2019 02:41:12,2.81,14.188
14/09/2019 02:41:24,2.75,14.188
14/09/2019 02:41:36,2.81,14.188
14/09/2019 02:41:48,2.81,14.188
14/09/2019 02:42:00,2.81,14.188
14/09/2019 02:42:12,2.81,14.188
14/09/2019 02:42:24,2.81,14.188
14/09/2019 02:42:36,2.81,14.188
14/09/2019 02:42:48,2.81,14.188
14/09/2019 02:43:00,2.81,14.188
14/09/2019 02:43:12,2.81,14.188
14/09/2019 02:43:24,2.81,14.188
14/09/2019 02:43:36,2.81,14.188
14/09/2019 02:43:48,2.81,14.188
14/09/2019 02:44:00,2.81,14.188
14/09/2019 02:44:12,2.81,14.188
14/09/2019 02:44:24,2.81,14.188
14/09/2019 02:44:36,2.81,14.188
14/09/2019 02:44:48,2.81,14.188
14/09/2019 02:45:00,2.81,14.188
14/09/2019 02:45:12,2.81,14.188
14/09/2019 02:45:24,2.81,14.188
14/09/2019 02:45:36,2.81,14.188
14/09/2019 02:45:48,2.81,14.188
14/09/2019 02:46:00,2.81,14.188
14/09/2019 02:46:12,2.81,14.188
14/09/2019 02:46:24,2.81,14.188
14/09/2019 02:46:36,2.81,14.188
14/09/2019 02:46:48,2.81,14.188
14/09/2019 02:47:00,2.81,14.188
14/09/2019 02:47:12,2.75,14.188
14/09/2019 02:47:24,2.75,14.188
14/09/2019 02:47:36,2.81,14.188
14/09/2019 02:47:48,2.81,14.188
14/09/2019 02:48:00,2.75,14.188
14/09/2019 02:48:12,2.81,14.188
14/09/2019 02:48:24,2.81,14.188
14/09/2019 02:48:36,2.75,14.188
14/09/2019 02:48:48,2.81,14.188
14/09/2019 02:49:00,2.81,14.188
14/09/2019 02:49:12,2.81,14.188
14/09/2019 02:49:24,2.81,14.188
14/09/2019 02:49:36,2.75,14.188
14/09/2019 02:49:48,2.81,14.188
14/09/2019 02:50:00,2.81,14.188
14/09/2019 02:50:12,2.81,14.188
14/09/2019 02:50:24,2.81,14.188
14/09/2019 02:50:36,2.81,14.188
14/09/2019 02:50:48,2.81,14.188
14/09/2019 02:51:00,2.81,14.188
14/09/2019 02:51:12,2.81,14.188
14/09/2019 02:51:24,2.81,14.188
14/09/2019 02:51:36,2.81,14.188
14/09/2019 02:51:48,2.81,14.188
14/09/2019 02:52:00,2.81,14.188
14/09/2019 02:52:12,2.81,14.188
14/09/2019 02:52:24,2.75,14.188
14/09/2019 02:52:36,2.75,14.188
14/09/2019 02:52:48,2.81,14.188
14/09/2019 02:53:00,2.81,14.188
14/09/2019 02:53:12,2.81,14.188
14/09/2019 02:53:24,2.81,14.188
14/09/2019 02:53:36,2.81,14.188
14/09/2019 02:53:48,2.75,14.203
14/09/2019 02:54:00,2.81,14.203
14/09/2019 02:54:12,2.81,14.188
14/09/2019 02:54:24,2.81,14.188
14/09/2019 02:54:36,2.81,14.188
14/09/2019 02:54:48,2.81,14.188
14/09/2019 02:55:00,2.81,14.188
14/09/2019 02:55:12,2.81,14.188
14/09/2019 02:55:24,2.81,14.188
14/09/2019 02:55:36,2.81,14.203
14/09/2019 02:55:48,2.81,14.188
14/09/2019 02:56:00,2.81,14.188
14/09/2019 02:56:12,2.81,14.188
14/09/2019 02:56:24,2.81,14.203
14/09/2019 02:56:36,2.81,14.188
14/09/2019 02:56:48,2.81,14.188
14/09/2019 02:57:00,2.81,14.188
14/09/2019 02:57:12,2.81,14.188
14/09/2019 02:57:24,2.81,14.188
14/09/2019 02:57:36,2.81,14.188
14/09/2019 02:57:48,2.81,14.188
14/09/2019 02:58:00,2.81,14.188
14/09/2019 02:58:12,2.81,14.188
14/09/2019 02:58:24,2.81,14.188
14/09/2019 02:58:36,2.81,14.188
14/09/2019 02:58:48,2.81,14.188
14/09/2019 02:59:00,2.75,14.188
14/09/2019 02:59:12,2.81,14.188
14/09/2019 02:59:24,2.81,14.188
14/09/2019 02:59:36,2.81,14.188
14/09/2019 02:59:48,2.81,14.188
14/09/2019 03:00:00,2.75,14.188
14/09/2019 03:00:12,2.81,14.203
14/09/2019 03:00:24,2.81,14.203
14/09/2019 03:00:36,2.81,14.203
14/09/2019 03:00:48,2.81,14.203
14/09/2019 03:01:00,2.81,14.203
14/09/2019 03:01:12,2.81,14.203
14/09/2019 03:01:24,2.81,14.203
14/09/2019 03:01:36,2.81,14.203
14/09/2019 03:01:48,2.75,14.203
14/09/2019 03:02:00,2.81,14.203
14/09/2019 03:02:12,2.81,14.203
14/09/2019 03:02:24,2.81,14.203
14/09/2019 03:02:36,2.75,14.203
14/09/2019 03:02:48,2.81,14.203
14/09/2019 03:03:00,2.81,14.203
14/09/2019 03:03:12,2.75,14.203
14/09/2019 03:03:24,2.81,14.203
14/09/2019 03:03:36,2.75,14.203
14/09/2019 03:03:48,2.81,14.203
14/09/2019 03:04:00,2.81,14.203
14/09/2019 03:04:12,2.81,14.203
14/09/2019 03:04:24,2.81,14.188
14/09/2019 03:04:36,2.81,14.203
14/09/2019 03:04:48,2.81,14.188
14/09/2019 03:05:00,2.81,14.203
14/09/2019 03:05:12,2.81,14.203
14/09/2019 03:05:24,2.81,14.203
14/09/2019 03:05:36,2.81,14.203
14/09/2019 03:05:48,2.75,14.203
14/09/2019 03:06:00,2.81,14.188
14/09/2019 03:06:12,2.75,14.188
14/09/2019 03:06:24,2.75,14.203
14/09/2019 03:06:36,2.81,14.203
14/09/2019 03:06:48,2.81,14.203
14/09/2019 03:07:00,2.81,14.203
14/09/2019 03:07:12,2.75,14.203
14/09/2019 03:07:24,2.81,14.188
14/09/2019 03:07:36,2.81,14.203
14/09/2019 03:07:48,2.81,14.203
14/09/2019 03:08:00,2.75,14.203
14/09/2019 03:08:12,2.81,14.203
14/09/2019 03:08:24,2.75,14.203
14/09/2019 03:08:36,2.81,14.203
14/09/2019 03:08:48,2.81,14.203
14/09/2019 03:09:00,2.81,14.203
14/09/2019 03:09:12,2.81,14.203
14/09/2019 03:09:24,2.81,14.203
14/09/2019 03:09:36,2.81,14.203
14/09/2019 03:09:48,2.75,14.203
14/09/2019 03:10:00,2.81,14.203
14/09/2019 03:10:12,2.81,14.203
14/09/2019 03:10:24,2.81,14.203
14/09/2019 03:10:36,2.81,14.203
14/09/2019 03:10:48,2.81,14.203
14/09/2019 03:11:00,2.81,14.203
14/09/2019 03:11:12,2.81,14.203
14/09/2019 03:11:24,2.81,14.203
14/09/2019 03:11:36,2.75,14.203
14/09/2019 03:11:48,2.81,14.203
14/09/2019 03:12:00,2.81,14.203
14/09/2019 03:12:12,2.81,14.203
14/09/2019 03:12:24,2.81,14.203
14/09/2019 03:12:36,2.81,14.203
14/09/2019 03:12:48,2.75,14.203
14/09/2019 03:13:00,2.81,14.203
14/09/2019 03:13:12,2.81,14.203
14/09/2019 03:13:24,2.75,14.203
14/09/2019 03:13:36,2.81,14.203
14/09/2019 03:13:48,2.75,14.203
14/09/2019 03:14:00,2.81,14.203
14/09/2019 03:14:12,2.81,14.203
14/09/2019 03:14:24,2.75,14.203
14/09/2019 03:14:36,2.81,14.203
14/09/2019 03:14:48,2.75,14.203
14/09/2019 03:15:00,2.81,14.203
14/09/2019 03:15:12,2.75,14.203
14/09/2019 03:15:24,2.75,14.203
14/09/2019 03:15:36,2.75,14.203
14/09/2019 03:15:48,2.75,14.203
14/09/2019 03:16:00,2.81,14.203
14/09/2019 03:16:12,2.81,14.203
14/09/2019 03:16:24,2.75,14.203
14/09/2019 03:16:36,2.75,14.203
14/09/2019 03:16:48,2.81,14.203
14/09/2019 03:17:00,2.75,14.203
14/09/2019 03:17:12,2.81,14.203
14/09/2019 03:17:24,2.75,14.203
14/09/2019 03:17:36,2.75,14.203
14/09/2019 03:17:48,2.75,14.203
14/09/2019 03:18:00,2.81,14.203
14/09/2019 03:18:12,2.81,14.203
14/09/2019 03:18:24,2.81,14.203
14/09/2019 03:18:36,2.75,14.203
14/09/2019 03:18:48,2.75,14.203
14/09/2019 03:19:00,2.75,14.203
14/09/2019 03:19:12,2.75,14.203
14/09/2019 03:19:24,2.81,14.203
14/09/2019 03:19:36,2.75,14.203
14/09/2019 03:19:48,2.81,14.203
14/09/2019 03:20:00,2.81,14.203
14/09/2019 03:20:12,2.81,14.203
14/09/2019 03:20:24,2.81,14.203
14/09/2019 03:20:36,2.75,14.203
14/09/2019 03:20:48,2.81,14.203
14/09/2019 03:21:00,2.75,14.203
14/09/2019 03:21:12,2.81,14.203
14/09/2019 03:21:24,2.81,14.203
14/09/2019 03:21:36,2.75,14.188
14/09/2019 03:21:48,2.75,14.203
14/09/2019 03:22:00,2.81,14.203
14/09/2019 03:22:12,2.75,14.188
14/09/2019 03:22:24,2.81,14.188
14/09/2019 03:22:36,2.75,14.188
14/09/2019 03:22:48,2.75,14.188
14/09/2019 03:23:00,2.75,14.188
14/09/2019 03:23:12,2.81,14.203
14/09/2019 03:23:24,2.81,14.203
14/09/2019 03:23:36,2.75,14.203
14/09/2019 03:23:48,2.75,14.203
14/09/2019 03:24:00,2.75,14.188
14/09/2019 03:24:12,2.75,14.188
14/09/2019 03:24:24,2.81,14.188
14/09/2019 03:24:36,2.75,14.188
14/09/2019 03:24:48,2.75,14.188
14/09/2019 03:25:00,2.81,14.203
14/09/2019 03:25:12,2.75,14.203
14/09/2019 03:25:24,2.81,14.188
14/09/2019 03:25:36,2.81,14.188
14/09/2019 03:25:48,2.81,14.188
14/09/2019 03:26:00,2.81,14.188
14/09/2019 03:26:12,2.81,14.188
14/09/2019 03:26:24,2.81,14.188
14/09/2019 03:26:36,2.75,14.188
14/09/2019 03:26:48,2.75,14.188
14/09/2019 03:27:00,2.81,14.188
14/09/2019 03:27:12,2.81,14.188
14/09/2019 03:27:24,2.75,14.188
14/09/2019 03:27:36,2.75,14.188
14/09/2019 03:27:48,2.81,14.188
14/09/2019 03:28:00,2.81,14.188
14/09/2019 03:28:12,2.81,14.188
14/09/2019 03:28:24,2.75,14.188
14/09/2019 03:28:36,2.81,14.188
14/09/2019 03:28:48,2.81,14.188
14/09/2019 03:29:00,2.75,14.188
14/09/2019 03:29:12,2.81,14.188
14/09/2019 03:29:24,2.81,14.188
14/09/2019 03:29:36,2.81,14.188
14/09/2019 03:29:48,2.75,14.188
14/09/2019 03:30:00,2.75,14.188
14/09/2019 03:30:12,2.81,14.188
14/09/2019 03:30:24,2.81,14.188
14/09/2019 03:30:36,2.75,14.188
14/09/2019 03:30:48,2.75,14.188
14/09/2019 03:31:00,2.75,14.188
14/09/2019 03:31:12,2.81,14.188
14/09/2019 03:31:24,2.81,14.188
14/09/2019 03:31:36,2.75,14.188
14/09/2019 03:31:48,2.81,14.188
14/09/2019 03:32:00,2.81,14.188
14/09/2019 03:32:12,2.75,14.188
14/09/2019 03:32:24,2.75,14.188
14/09/2019 03:32:36,2.75,14.188
14/09/2019 03:32:48,2.81,14.188
14/09/2019 03:33:00,2.75,14.188
14/09/2019 03:33:12,2.75,14.188
14/09/2019 03:33:24,2.81,14.188
14/09/2019 03:33:36,2.75,14.188
14/09/2019 03:33:48,2.81,14.188
14/09/2019 03:34:00,2.81,14.188
14/09/2019 03:34:12,2.75,14.188
14/09/2019 03:34:24,2.75,14.188
14/09/2019 03:34:36,2.81,14.188
14/09/2019 03:34:48,2.75,14.188
14/09/2019 03:35:00,2.81,14.188
14/09/2019 03:35:12,2.81,14.188
14/09/2019 03:35:24,2.81,14.188
14/09/2019 03:35:36,2.75,14.188
14/09/2019 03:35:48,2.75,14.188
14/09/2019 03:36:00,2.81,14.188
14/09/2019 03:36:12,2.75,14.188
14/09/2019 03:36:24,2.75,14.188
14/09/2019 03:36:36,2.75,14.188
14/09/2019 03:36:48,2.75,14.188
14/09/2019 03:37:00,2.75,14.188
14/09/2019 03:37:12,2.81,14.188
14/09/2019 03:37:24,2.81,14.188
14/09/2019 03:37:36,2.75,14.188
14/09/2019 03:37:48,2.75,14.188
14/09/2019 03:38:00,2.81,14.188
14/09/2019 03:38:12,2.81,14.188
14/09/2019 03:38:24,2.75,14.188
14/09/2019 03:38:36,2.75,14.188
14/09/2019 03:38:48,2.81,14.172
14/09/2019 03:39:00,2.81,14.172
14/09/2019 03:39:12,2.75,14.188
14/09/2019 03:39:24,2.75,14.188
14/09/2019 03:39:36,2.75,14.188
14/09/2019 03:39:48,2.81,14.188
14/09/2019 03:40:00,2.81,14.188
14/09/2019 03:40:12,2.81,14.172
14/09/2019 03:40:24,2.81,14.188
14/09/2019 03:40:36,2.81,14.172
14/09/2019 03:40:48,2.81,14.188
14/09/2019 03:41:00,2.75,14.188
14/09/2019 03:41:12,2.75,14.188
14/09/2019 03:41:24,2.75,14.188
14/09/2019 03:41:36,2.81,14.188
14/09/2019 03:41:48,2.81,14.188
14/09/2019 03:42:00,2.75,14.188
14/09/2019 03:42:12,2.81,14.188
14/09/2019 03:42:24,2.81,14.188
14/09/2019 03:42:36,2.81,14.188
14/09/2019 03:42:48,2.81,14.188
14/09/2019 03:43:00,2.75,14.188
14/09/2019 03:43:12,2.75,14.203
14/09/2019 03:43:24,2.81,14.203
14/09/2019 03:43:36,2.81,14.203
14/09/2019 03:43:48,2.75,14.203
14/09/2019 03:44:00,2.75,14.203
14/09/2019 03:44:12,2.81,14.203
14/09/2019 03:44:24,2.75,14.203
14/09/2019 03:44:36,2.81,14.203
14/09/2019 03:44:48,2.75,14.203
14/09/2019 03:45:00,2.75,14.203
14/09/2019 03:45:12,2.75,14.203
14/09/2019 03:45:24,2.75,14.203
14/09/2019 03:45:36,2.75,14.203
14/09/2019 03:45:48,2.81,14.203
14/09/2019 03:46:00,2.81,14.203
14/09/2019 03:46:12,2.75,14.203
14/09/2019 03:46:24,2.75,14.188
14/09/2019 03:46:36,2.81,14.188
14/09/2019 03:46:48,2.75,14.188
14/09/2019 03:47:00,2.75,14.188
14/09/2019 03:47:12,2.81,14.188
14/09/2019 03:47:24,2.81,14.188
14/09/2019 03:47:36,2.81,14.188
14/09/2019 03:47:48,2.75,14.203
14/09/2019 03:48:00,2.81,14.203
14/09/2019 03:48:12,2.75,14.203
14/09/2019 03:48:24,2.75,14.203
14/09/2019 03:48:36,2.75,14.203
14/09/2019 03:48:48,2.75,14.203
14/09/2019 03:49:00,2.81,14.203
14/09/2019 03:49:12,2.75,14.203
14/09/2019 03:49:24,2.75,14.203
14/09/2019 03:49:36,2.75,14.203
14/09/2019 03:49:48,2.81,14.188
14/09/2019 03:50:00,2.75,14.188
14/09/2019 03:50:12,2.81,14.188
14/09/2019 03:50:24,2.81,14.188
14/09/2019 03:50:36,2.75,14.188
14/09/2019 03:50:48,2.75,14.203
14/09/2019 03:51:00,2.75,14.203
14/09/2019 03:51:12,2.75,14.203
14/09/2019 03:51:24,2.81,14.203
14/09/2019 03:51:36,2.75,14.203
14/09/2019 03:51:48,2.75,14.203
14/09/2019 03:52:00,2.75,14.188
14/09/2019 03:52:12,2.75,14.188
14/09/2019 03:52:24,2.75,14.203
14/09/2019 03:52:36,2.81,14.188
14/09/2019 03:52:48,2.81,14.188
14/09/2019 03:53:00,2.75,14.188
14/09/2019 03:53:12,2.81,14.188
14/09/2019 03:53:24,2.75,14.188
14/09/2019 03:53:36,2.75,14.188
14/09/2019 03:53:48,2.75,14.188
14/09/2019 03:54:00,2.81,14.188
14/09/2019 03:54:12,2.75,14.188
14/09/2019 03:54:24,2.75,14.188
14/09/2019 03:54:36,2.75,14.188
14/09/2019 03:54:48,2.75,14.188
14/09/2019 03:55:00,2.81,14.188
14/09/2019 03:55:12,2.75,14.188
14/09/2019 03:55:24,2.75,14.188
14/09/2019 03:55:36,2.75,14.188
14/09/2019 03:55:48,2.75,14.172
14/09/2019 03:56:00,2.75,14.172
14/09/2019 03:56:12,2.75,14.172
14/09/2019 03:56:24,2.75,14.172
14/09/2019 03:56:36,2.75,14.172
14/09/2019 03:56:48,2.75,14.172
14/09/2019 03:57:00,2.75,14.172
14/09/2019 03:57:12,2.75,14.188
14/09/2019 03:57:24,2.75,14.172
14/09/2019 03:57:36,2.75,14.172
14/09/2019 03:57:48,2.75,14.172
14/09/2019 03:58:00,2.75,14.172
14/09/2019 03:58:12,2.75,14.172
14/09/2019 03:58:24,2.81,14.188
14/09/2019 03:58:36,2.75,14.172
14/09/2019 03:58:48,2.81,14.188
14/09/2019 03:59:00,2.75,14.172
14/09/2019 03:59:12,2.81,14.188
14/09/2019 03:59:24,2.75,14.188
14/09/2019 03:59:36,2.75,14.188
14/09/2019 03:59:48,2.75,14.188
14/09/2019 04:00:00,2.75,14.188
14/09/2019 04:00:12,2.75,14.188
14/09/2019 04:00:24,2.75,14.172
14/09/2019 04:00:36,2.75,14.172
14/09/2019 04:00:48,2.81,14.172
14/09/2019 04:01:00,2.75,14.172
14/09/2019 04:01:12,2.75,14.172
14/09/2019 04:01:24,2.81,14.172
14/09/2019 04:01:36,2.75,14.172
14/09/2019 04:01:48,2.75,14.172
14/09/2019 04:02:00,2.81,14.172
14/09/2019 04:02:12,2.75,14.172
14/09/2019 04:02:24,2.81,14.172
14/09/2019 04:02:36,2.75,14.172
14/09/2019 04:02:48,2.75,14.172
14/09/2019 04:03:00,2.75,14.172
14/09/2019 04:03:12,2.75,14.172
14/09/2019 04:03:24,2.75,14.172
14/09/2019 04:03:36,2.75,14.172
14/09/2019 04:03:48,2.75,14.172
14/09/2019 04:04:00,2.75,14.172
14/09/2019 04:04:12,2.75,14.172
14/09/2019 04:04:24,2.81,14.172
14/09/2019 04:04:36,2.75,14.172
14/09/2019 04:04:48,2.75,14.172
14/09/2019 04:05:00,2.75,14.172
14/09/2019 04:05:12,2.75,14.172
14/09/2019 04:05:24,2.75,14.172
14/09/2019 04:05:36,2.81,14.172
14/09/2019 04:05:48,2.75,14.172
14/09/2019 04:06:00,2.75,14.172
14/09/2019 04:06:12,2.75,14.172
14/09/2019 04:06:24,2.75,14.172
14/09/2019 04:06:36,2.81,14.172
14/09/2019 04:06:48,2.75,14.172
14/09/2019 04:07:00,2.75,14.172
14/09/2019 04:07:12,2.75,14.172
14/09/2019 04:07:24,2.81,14.172
14/09/2019 04:07:36,2.75,14.172
14/09/2019 04:07:48,2.75,14.172
14/09/2019 04:08:00,2.75,14.172
14/09/2019 04:08:12,2.75,14.172
14/09/2019 04:08:24,2.81,14.172
14/09/2019 04:08:36,2.75,14.172
14/09/2019 04:08:48,2.81,14.172
14/09/2019 04:09:00,2.75,14.172
14/09/2019 04:09:12,2.75,14.172
14/09/2019 04:09:24,2.75,14.172
14/09/2019 04:09:36,2.75,14.172
14/09/2019 04:09:48,2.75,14.172
14/09/2019 04:10:00,2.75,14.172
14/09/2019 04:10:12,2.81,14.172
14/09/2019 04:10:24,2.75,14.172
14/09/2019 04:10:36,2.75,14.172
14/09/2019 04:10:48,2.81,14.172
14/09/2019 04:11:00,2.75,14.172
14/09/2019 04:11:12,2.75,14.172
14/09/2019 04:11:24,2.75,14.172
14/09/2019 04:11:36,2.81,14.172
14/09/2019 04:11:48,2.75,14.172
14/09/2019 04:12:00,2.75,14.172
14/09/2019 04:12:12,2.75,14.172
14/09/2019 04:12:24,2.75,14.172
14/09/2019 04:12:36,2.75,14.172
14/09/2019 04:12:48,2.75,14.172
14/09/2019 04:13:00,2.75,14.172
14/09/2019 04:13:12,2.75,14.172
14/09/2019 04:13:24,2.75,14.172
14/09/2019 04:13:36,2.75,14.172
14/09/2019 04:13:48,2.75,14.172
14/09/2019 04:14:00,2.75,14.172
14/09/2019 04:14:12,2.75,14.172
14/09/2019 04:14:24,2.81,14.172
14/09/2019 04:14:36,2.75,14.172
14/09/2019 04:14:48,2.75,14.172
14/09/2019 04:15:00,2.81,14.172
14/09/2019 04:15:12,2.75,14.172
14/09/2019 04:15:24,2.75,14.172
14/09/2019 04:15:36,2.75,14.172
14/09/2019 04:15:48,2.75,14.172
14/09/2019 04:16:00,2.75,14.172
14/09/2019 04:16:12,2.75,14.172
14/09/2019 04:16:24,2.75,14.172
14/09/2019 04:16:36,2.75,14.172
14/09/2019 04:16:48,2.75,14.172
14/09/2019 04:17:00,2.75,14.172
14/09/2019 04:17:12,2.75,14.172
14/09/2019 04:17:24,2.81,14.172
14/09/2019 04:17:36,2.81,14.172
14/09/2019 04:17:48,2.81,14.172
14/09/2019 04:18:00,2.81,14.172
14/09/2019 04:18:12,2.75,14.172
14/09/2019 04:18:24,2.81,14.172
14/09/2019 04:18:36,2.75,14.172
14/09/2019 04:18:48,2.75,14.172
14/09/2019 04:19:00,2.75,14.172
14/09/2019 04:19:12,2.75,14.172
14/09/2019 04:19:24,2.75,14.172
14/09/2019 04:19:36,2.81,14.172
14/09/2019 04:19:48,2.75,14.172
14/09/2019 04:20:00,2.75,14.172
14/09/2019 04:20:12,2.75,14.172
14/09/2019 04:20:24,2.81,14.172
14/09/2019 04:20:36,2.81,14.172
14/09/2019 04:20:48,2.75,14.172
14/09/2019 04:21:00,2.75,14.172
14/09/2019 04:21:12,2.75,14.172
14/09/2019 04:21:24,2.75,14.172
14/09/2019 04:21:36,2.75,14.172
14/09/2019 04:21:48,2.75,14.172
14/09/2019 04:22:00,2.75,14.172
14/09/2019 04:22:12,2.75,14.172
14/09/2019 04:22:24,2.75,14.172
14/09/2019 04:22:36,2.75,14.172
14/09/2019 04:22:48,2.75,14.172
14/09/2019 04:23:00,2.75,14.172
14/09/2019 04:23:12,2.75,14.172
14/09/2019 04:23:24,2.75,14.172
14/09/2019 04:23:36,2.81,14.172
14/09/2019 04:23:48,2.75,14.172
14/09/2019 04:24:00,2.75,14.172
14/09/2019 04:24:12,2.75,14.172
14/09/2019 04:24:24,2.75,14.172
14/09/2019 04:24:36,2.75,14.172
14/09/2019 04:24:48,2.75,14.172
14/09/2019 04:25:00,2.75,14.172
14/09/2019 04:25:12,2.75,14.188
14/09/2019 04:25:24,2.75,14.172
14/09/2019 04:25:36,2.75,14.188
14/09/2019 04:25:48,2.75,14.172
14/09/2019 04:26:00,2.75,14.172
14/09/2019 04:26:12,2.75,14.172
14/09/2019 04:26:24,2.75,14.188
14/09/2019 04:26:36,2.81,14.188
14/09/2019 04:26:48,2.75,14.188
14/09/2019 04:27:00,2.75,14.188
14/09/2019 04:27:12,2.75,14.172
14/09/2019 04:27:24,2.75,14.172
14/09/2019 04:27:36,2.75,14.172
14/09/2019 04:27:48,2.75,14.172
14/09/2019 04:28:00,2.75,14.172
14/09/2019 04:28:12,2.81,14.172
14/09/2019 04:28:24,2.75,14.172
14/09/2019 04:28:36,2.75,14.188
14/09/2019 04:28:48,2.75,14.188
14/09/2019 04:29:00,2.75,14.172
14/09/2019 04:29:12,2.75,14.172
14/09/2019 04:29:24,2.75,14.172
14/09/2019 04:29:36,2.75,14.172
14/09/2019 04:29:48,2.75,14.172
14/09/2019 04:30:00,2.81,14.188
14/09/2019 04:30:12,2.75,14.188
14/09/2019 04:30:24,2.81,14.172
14/09/2019 04:30:36,2.75,14.172
14/09/2019 04:30:48,2.75,14.172
14/09/2019 04:31:00,2.75,14.172
14/09/2019 04:31:12,2.75,14.188
14/09/2019 04:31:24,2.81,14.188
14/09/2019 04:31:36,2.75,14.188
14/09/2019 04:31:48,2.75,14.188
14/09/2019 04:32:00,2.75,14.188
14/09/2019 04:32:12,2.81,14.188
14/09/2019 04:32:24,2.75,14.188
14/09/2019 04:32:36,2.75,14.188
14/09/2019 04:32:48,2.75,14.188
14/09/2019 04:33:00,2.75,14.188
14/09/2019 04:33:12,2.75,14.188
14/09/2019 04:33:24,2.75,14.188
14/09/2019 04:33:36,2.75,14.188
14/09/2019 04:33:48,2.81,14.188
14/09/2019 04:34:00,2.81,14.188
14/09/2019 04:34:12,2.81,14.188
14/09/2019 04:34:24,2.75,14.188
14/09/2019 04:34:36,2.75,14.188
14/09/2019 04:34:48,2.75,14.188
14/09/2019 04:35:00,2.75,14.188
14/09/2019 04:35:12,2.75,14.188
14/09/2019 04:35:24,2.75,14.188
14/09/2019 04:35:36,2.75,14.188
14/09/2019 04:35:48,2.75,14.188
14/09/2019 04:36:00,2.75,14.188
14/09/2019 04:36:12,2.75,14.188
14/09/2019 04:36:24,2.75,14.188
14/09/2019 04:36:36,2.75,14.188
14/09/2019 04:36:48,2.75,14.188
14/09/2019 04:37:00,2.75,14.188
14/09/2019 04:37:12,2.75,14.188
14/09/2019 04:37:24,2.75,14.188
14/09/2019 04:37:36,2.75,14.188
14/09/2019 04:37:48,2.75,14.188
14/09/2019 04:38:00,2.81,14.188
14/09/2019 04:38:12,2.75,14.188
14/09/2019 04:38:24,2.75,14.188
14/09/2019 04:38:36,2.75,14.188
14/09/2019 04:38:48,2.81,14.188
14/09/2019 04:39:00,2.75,14.188
14/09/2019 04:39:12,2.75,14.188
14/09/2019 04:39:24,2.75,14.188
14/09/2019 04:39:36,2.75,14.188
14/09/2019 04:39:48,2.75,14.188
14/09/2019 04:40:00,2.75,14.188
14/09/2019 04:40:12,2.75,14.188
14/09/2019 04:40:24,2.75,14.188
14/09/2019 04:40:36,2.75,14.188
14/09/2019 04:40:48,2.75,14.188
14/09/2019 04:41:00,2.81,14.188
14/09/2019 04:41:12,2.75,14.188
14/09/2019 04:41:24,2.75,14.188
14/09/2019 04:41:36,2.75,14.188
14/09/2019 04:41:48,2.81,14.188
14/09/2019 04:42:00,2.81,14.188
14/09/2019 04:42:12,2.75,14.188
14/09/2019 04:42:24,2.75,14.188
14/09/2019 04:42:36,2.81,14.188
14/09/2019 04:42:48,2.75,14.188
14/09/2019 04:43:00,2.75,14.188
14/09/2019 04:43:12,2.75,14.188
14/09/2019 04:43:24,2.75,14.188
14/09/2019 04:43:36,2.81,14.188
14/09/2019 04:43:48,2.75,14.188
14/09/2019 04:44:00,2.75,14.188
14/09/2019 04:44:12,2.81,14.188
14/09/2019 04:44:24,2.75,14.188
14/09/2019 04:44:36,2.75,14.188
14/09/2019 04:44:48,2.75,14.188
14/09/2019 04:45:00,2.75,14.188
14/09/2019 04:45:12,2.75,14.188
14/09/2019 04:45:24,2.75,14.188
14/09/2019 04:45:36,2.75,14.188
14/09/2019 04:45:48,2.81,14.188
14/09/2019 04:46:00,2.81,14.188
14/09/2019 04:46:12,2.75,14.188
14/09/2019 04:46:24,2.75,14.188
14/09/2019 04:46:36,2.75,14.188
14/09/2019 04:46:48,2.75,14.188
14/09/2019 04:47:00,2.75,14.188
14/09/2019 04:47:12,2.81,14.188
14/09/2019 04:47:24,2.75,14.188
14/09/2019 04:47:36,2.75,14.188
14/09/2019 04:47:48,2.75,14.188
14/09/2019 04:48:00,2.75,14.188
14/09/2019 04:48:12,2.75,14.188
14/09/2019 04:48:24,2.75,14.188
14/09/2019 04:48:36,2.81,14.188
14/09/2019 04:48:48,2.75,14.188
14/09/2019 04:49:00,2.75,14.188
14/09/2019 04:49:12,2.75,14.188
14/09/2019 04:49:24,2.75,14.188
14/09/2019 04:49:36,2.75,14.188
14/09/2019 04:49:48,2.75,14.188
14/09/2019 04:50:00,2.75,14.172
14/09/2019 04:50:12,2.81,14.172
14/09/2019 04:50:24,2.75,14.188
14/09/2019 04:50:36,2.75,14.188
14/09/2019 04:50:48,2.75,14.188
14/09/2019 04:51:00,2.75,14.188
14/09/2019 04:51:12,2.75,14.188
14/09/2019 04:51:24,2.75,14.188
14/09/2019 04:51:36,2.81,14.188
14/09/2019 04:51:48,2.75,14.188
14/09/2019 04:52:00,2.75,14.188
14/09/2019 04:52:12,2.75,14.188
14/09/2019 04:52:24,2.81,14.188
14/09/2019 04:52:36,2.75,14.188
14/09/2019 04:52:48,2.75,14.188
14/09/2019 04:53:00,2.75,14.188
14/09/2019 04:53:12,2.75,14.188
14/09/2019 04:53:24,2.75,14.188
14/09/2019 04:53:36,2.75,14.188
14/09/2019 04:53:48,2.75,14.188
14/09/2019 04:54:00,2.81,14.188
14/09/2019 04:54:12,2.75,14.188
14/09/2019 04:54:24,2.75,14.188
14/09/2019 04:54:36,2.75,14.188
14/09/2019 04:54:48,2.75,14.188
14/09/2019 04:55:00,2.75,14.188
14/09/2019 04:55:12,2.75,14.188
14/09/2019 04:55:24,2.75,14.188
14/09/2019 04:55:36,2.75,14.172
14/09/2019 04:55:48,2.81,14.188
14/09/2019 04:56:00,2.75,14.188
14/09/2019 04:56:12,2.75,14.188
14/09/2019 04:56:24,2.75,14.188
14/09/2019 04:56:36,2.75,14.188
14/09/2019 04:56:48,2.75,14.188
14/09/2019 04:57:00,2.75,14.188
14/09/2019 04:57:12,2.75,14.188
14/09/2019 04:57:24,2.75,14.188
14/09/2019 04:57:36,2.81,14.188
14/09/2019 04:57:48,2.75,14.188
14/09/2019 04:58:00,2.75,14.188
14/09/2019 04:58:12,2.75,14.188
14/09/2019 04:58:24,2.75,14.188
14/09/2019 04:58:36,2.75,14.188
14/09/2019 04:58:48,2.75,14.188
14/09/2019 04:59:00,2.75,14.188
14/09/2019 04:59:12,2.75,14.188
14/09/2019 04:59:24,2.75,14.188
14/09/2019 04:59:36,2.75,14.188
14/09/2019 04:59:48,2.75,14.188
14/09/2019 05:00:00,2.75,14.188
14/09/2019 05:00:12,2.75,14.188
14/09/2019 05:00:24,2.75,14.188
14/09/2019 05:00:36,2.75,14.188
14/09/2019 05:00:48,2.75,14.188
14/09/2019 05:01:00,2.75,14.188
14/09/2019 05:01:12,2.75,14.188
14/09/2019 05:01:24,2.75,14.188
14/09/2019 05:01:36,2.75,14.188
14/09/2019 05:01:48,2.75,14.188
14/09/2019 05:02:00,2.75,14.188
14/09/2019 05:02:12,2.75,14.188
14/09/2019 05:02:24,2.75,14.188
14/09/2019 05:02:36,2.75,14.203
14/09/2019 05:02:48,2.75,14.203
14/09/2019 05:03:00,2.75,14.203
14/09/2019 05:03:12,2.75,14.203
14/09/2019 05:03:24,2.75,14.203
14/09/2019 05:03:36,2.75,14.188
14/09/2019 05:03:48,2.75,14.188
14/09/2019 05:04:00,2.75,14.188
14/09/2019 05:04:12,2.75,14.188
14/09/2019 05:04:24,2.75,14.188
14/09/2019 05:04:36,2.75,14.188
14/09/2019 05:04:48,2.75,14.188
14/09/2019 05:05:00,2.81,14.188
14/09/2019 05:05:12,2.75,14.188
14/09/2019 05:05:24,2.75,14.203
14/09/2019 05:05:36,2.81,14.203
14/09/2019 05:05:48,2.75,14.203
14/09/2019 05:06:00,2.75,14.203
14/09/2019 05:06:12,2.75,14.188
14/09/2019 05:06:24,2.75,14.203
14/09/2019 05:06:36,2.75,14.188
14/09/2019 05:06:48,2.75,14.188
14/09/2019 05:07:00,2.75,14.188
14/09/2019 05:07:12,2.75,14.188
14/09/2019 05:07:24,2.75,14.188
14/09/2019 05:07:36,2.75,14.203
14/09/2019 05:07:48,2.75,14.203
14/09/2019 05:08:00,2.75,14.203
14/09/2019 05:08:12,2.75,14.203
14/09/2019 05:08:24,2.75,14.203
14/09/2019 05:08:36,2.75,14.203
14/09/2019 05:08:48,2.75,14.188
14/09/2019 05:09:00,2.75,14.203
14/09/2019 05:09:12,2.75,14.203
14/09/2019 05:09:24,2.75,14.188
14/09/2019 05:09:36,2.75,14.188
14/09/2019 05:09:48,2.75,14.188
14/09/2019 05:10:00,2.75,14.188
14/09/2019 05:10:12,2.75,14.188
14/09/2019 05:10:24,2.75,14.203
14/09/2019 05:10:36,2.75,14.203
14/09/2019 05:10:48,2.75,14.203
14/09/2019 05:11:00,2.75,14.203
14/09/2019 05:11:12,2.75,14.203
14/09/2019 05:11:24,2.75,14.203
14/09/2019 05:11:36,2.75,14.203
14/09/2019 05:11:48,2.75,14.203
14/09/2019 05:12:00,2.75,14.188
14/09/2019 05:12:12,2.75,14.188
14/09/2019 05:12:24,2.75,14.203
14/09/2019 05:12:36,2.75,14.203
14/09/2019 05:12:48,2.75,14.203
14/09/2019 05:13:00,2.75,14.203
14/09/2019 05:13:12,2.75,14.203
14/09/2019 05:13:24,2.75,14.188
14/09/2019 05:13:36,2.75,14.188
14/09/2019 05:13:48,2.75,14.188
14/09/2019 05:14:00,2.75,14.188
14/09/2019 05:14:12,2.75,14.188
14/09/2019 05:14:24,2.75,14.188
14/09/2019 05:14:36,2.75,14.203
14/09/2019 05:14:48,2.75,14.203
14/09/2019 05:15:00,2.75,14.203
14/09/2019 05:15:12,2.75,14.203
14/09/2019 05:15:24,2.75,14.203
14/09/2019 05:15:36,2.75,14.203
14/09/2019 05:15:48,2.75,14.203
14/09/2019 05:16:00,2.75,14.203
14/09/2019 05:16:12,2.75,14.203
14/09/2019 05:16:24,2.75,14.203
14/09/2019 05:16:36,2.75,14.203
14/09/2019 05:16:48,2.75,14.203
14/09/2019 05:17:00,2.75,14.203
14/09/2019 05:17:12,2.81,14.203
14/09/2019 05:17:24,2.75,14.203
14/09/2019 05:17:36,2.75,14.203
14/09/2019 05:17:48,2.75,14.203
14/09/2019 05:18:00,2.75,14.203
14/09/2019 05:18:12,2.75,14.203
14/09/2019 05:18:24,2.75,14.203
14/09/2019 05:18:36,2.75,14.203
14/09/2019 05:18:48,2.75,14.203
14/09/2019 05:19:00,2.75,14.203
14/09/2019 05:19:12,2.75,14.203
14/09/2019 05:19:24,2.75,14.203
14/09/2019 05:19:36,2.75,14.203
14/09/2019 05:19:48,2.75,14.203
14/09/2019 05:20:00,2.75,14.203
14/09/2019 05:20:12,2.75,14.203
14/09/2019 05:20:24,2.75,14.203
14/09/2019 05:20:36,2.75,14.203
14/09/2019 05:20:48,2.81,14.203
14/09/2019 05:21:00,2.75,14.203
14/09/2019 05:21:12,2.75,14.203
14/09/2019 05:21:24,2.75,14.203
14/09/2019 05:21:36,2.75,14.188
14/09/2019 05:21:48,2.75,14.188
14/09/2019 05:22:00,2.75,14.188
14/09/2019 05:22:12,2.75,14.188
14/09/2019 05:22:24,2.75,14.188
14/09/2019 05:22:36,2.75,14.188
14/09/2019 05:22:48,2.75,14.188
14/09/2019 05:23:00,2.75,14.188
14/09/2019 05:23:12,2.75,14.203
14/09/2019 05:23:24,2.75,14.203
14/09/2019 05:23:36,2.75,14.203
14/09/2019 05:23:48,2.75,14.203
14/09/2019 05:24:00,2.75,14.203
14/09/2019 05:24:12,2.75,14.203
14/09/2019 05:24:24,2.81,14.203
14/09/2019 05:24:36,2.75,14.203
14/09/2019 05:24:48,2.75,14.203
14/09/2019 05:25:00,2.75,14.203
14/09/2019 05:25:12,2.75,14.203
14/09/2019 05:25:24,2.75,14.203
14/09/2019 05:25:36,2.75,14.203
14/09/2019 05:25:48,2.81,14.203
14/09/2019 05:26:00,2.75,14.203
14/09/2019 05:26:12,2.75,14.203
14/09/2019 05:26:24,2.68,14.203
14/09/2019 05:26:36,2.75,14.203
14/09/2019 05:26:48,2.75,14.203
14/09/2019 05:27:00,2.81,14.203
14/09/2019 05:27:12,2.81,14.203
14/09/2019 05:27:24,2.75,14.188
14/09/2019 05:27:36,2.81,14.188
14/09/2019 05:27:48,2.75,14.188
14/09/2019 05:28:00,2.75,14.188
14/09/2019 05:28:12,2.81,14.188
14/09/2019 05:28:24,2.75,14.188
14/09/2019 05:28:36,2.75,14.188
14/09/2019 05:28:48,2.75,14.188
14/09/2019 05:29:00,2.75,14.188
14/09/2019 05:29:12,2.81,14.188
14/09/2019 05:29:24,2.75,14.203
14/09/2019 05:29:36,2.75,14.203
14/09/2019 05:29:48,2.75,14.203
14/09/2019 05:30:00,2.75,14.203
14/09/2019 05:30:12,2.81,14.203
14/09/2019 05:30:24,2.75,14.203
14/09/2019 05:30:36,2.75,14.203
14/09/2019 05:30:48,2.75,14.203
14/09/2019 05:31:00,2.75,14.188
14/09/2019 05:31:12,2.75,14.203
14/09/2019 05:31:24,2.75,14.203
14/09/2019 05:31:36,2.75,14.203
14/09/2019 05:31:48,2.75,14.203
14/09/2019 05:32:00,2.75,14.203
14/09/2019 05:32:12,2.75,14.203
14/09/2019 05:32:24,2.81,14.203
14/09/2019 05:32:36,2.75,14.203
14/09/2019 05:32:48,2.75,14.188
14/09/2019 05:33:00,2.75,14.203
14/09/2019 05:33:12,2.81,14.203
14/09/2019 05:33:24,2.75,14.203
14/09/2019 05:33:36,2.75,14.203
14/09/2019 05:33:48,2.75,14.203
14/09/2019 05:34:00,2.81,14.188
14/09/2019 05:34:12,2.81,14.188
14/09/2019 05:34:24,2.75,14.188
14/09/2019 05:34:36,2.75,14.188
14/09/2019 05:34:48,2.75,14.203
14/09/2019 05:35:00,2.75,14.188
14/09/2019 05:35:12,2.75,14.203
14/09/2019 05:35:24,2.75,14.203
14/09/2019 05:35:36,2.75,14.203
14/09/2019 05:35:48,2.75,14.188
14/09/2019 05:36:00,2.81,14.203
14/09/2019 05:36:12,2.75,14.203
14/09/2019 05:36:24,2.75,14.203
14/09/2019 05:36:36,2.75,14.203
14/09/2019 05:36:48,2.75,14.203
14/09/2019 05:37:00,2.81,14.203
14/09/2019 05:37:12,2.75,14.203
14/09/2019 05:37:24,2.81,14.203
14/09/2019 05:37:36,2.75,14.203
14/09/2019 05:37:48,2.75,14.203
14/09/2019 05:38:00,2.75,14.203
14/09/2019 05:38:12,2.75,14.188
14/09/2019 05:38:24,4.43,14.203
14/09/2019 05:38:36,17.31,14.234
14/09/2019 05:38:48,26.75,14.250
14/09/2019 05:39:00,29.50,14.234
14/09/2019 05:39:12,27.43,14.234
14/09/2019 05:39:24,24.50,14.203
14/09/2019 05:39:36,4.75,14.250
14/09/2019 05:39:48,2.81,14.234
14/09/2019 05:40:00,2.75,14.203
14/09/2019 05:40:12,2.75,14.203
14/09/2019 05:40:24,2.75,14.203
14/09/2019 05:40:36,2.75,14.203
14/09/2019 05:40:48,2.68,14.203
14/09/2019 05:41:00,2.75,14.203
14/09/2019 05:41:12,2.75,14.203
14/09/2019 05:41:24,2.81,14.203
14/09/2019 05:41:36,2.75,14.203
14/09/2019 05:41:48,2.75,14.188
14/09/2019 05:42:00,2.75,14.188
14/09/2019 05:42:12,2.75,14.188
14/09/2019 05:42:24,2.75,14.188
14/09/2019 05:42:36,2.87,14.188
14/09/2019 05:42:48,2.75,14.188
14/09/2019 05:43:00,2.75,14.188
14/09/2019 05:43:12,2.75,14.188
14/09/2019 05:43:24,2.75,14.188
14/09/2019 05:43:36,2.75,14.188
14/09/2019 05:43:48,2.75,14.188
14/09/2019 05:44:00,2.75,14.188
14/09/2019 05:44:12,2.75,14.188
14/09/2019 05:44:24,2.75,14.188
14/09/2019 05:44:36,2.75,14.188
14/09/2019 05:44:48,2.75,14.188
14/09/2019 05:45:00,2.75,14.188
14/09/2019 05:45:12,2.75,14.188
14/09/2019 05:45:24,2.75,14.188
14/09/2019 05:45:36,2.75,14.188
14/09/2019 05:45:48,2.75,14.188
14/09/2019 05:46:00,2.75,14.188
14/09/2019 05:46:12,2.75,14.188
14/09/2019 05:46:24,2.75,14.188
14/09/2019 05:46:36,2.75,14.188
14/09/2019 05:46:48,2.75,14.188
14/09/2019 05:47:00,2.75,14.188
14/09/2019 05:47:12,2.75,14.188
14/09/2019 05:47:24,2.75,14.188
14/09/2019 05:47:36,2.75,14.188
14/09/2019 05:47:48,2.75,14.188
14/09/2019 05:48:00,2.75,14.188
14/09/2019 05:48:12,2.75,14.188
14/09/2019 05:48:24,2.75,14.188
14/09/2019 05:48:36,2.75,14.188
14/09/2019 05:48:48,2.75,14.188
14/09/2019 05:49:00,2.75,14.188
14/09/2019 05:49:12,2.75,14.188
14/09/2019 05:49:24,2.75,14.188
14/09/2019 05:49:36,2.75,14.188
14/09/2019 05:49:48,2.75,14.188
14/09/2019 05:50:00,2.75,14.188
14/09/2019 05:50:12,2.75,14.188
14/09/2019 05:50:24,2.75,14.188
14/09/2019 05:50:36,2.75,14.188
14/09/2019 05:50:48,2.75,14.188
14/09/2019 05:51:00,2.75,14.188
14/09/2019 05:51:12,2.75,14.188
14/09/2019 05:51:24,2.68,14.188
14/09/2019 05:51:36,2.75,14.188
14/09/2019 05:51:48,2.75,14.188
14/09/2019 05:52:00,2.75,14.188
14/09/2019 05:52:12,2.75,14.188
14/09/2019 05:52:24,2.75,14.188
14/09/2019 05:52:36,2.75,14.203
14/09/2019 05:52:48,2.75,14.203
14/09/2019 05:53:00,2.75,14.203
14/09/2019 05:53:12,2.75,14.188
14/09/2019 05:53:24,2.75,14.188
14/09/2019 05:53:36,2.75,14.188
14/09/2019 05:53:48,2.75,14.203
14/09/2019 05:54:00,2.81,14.203
14/09/2019 05:54:12,2.75,14.203
14/09/2019 05:54:24,2.75,14.188
14/09/2019 05:54:36,2.75,14.188
14/09/2019 05:54:48,2.75,14.203
14/09/2019 05:55:00,2.75,14.203
14/09/2019 05:55:12,2.75,14.188
14/09/2019 05:55:24,2.75,14.203
14/09/2019 05:55:36,2.75,14.203
14/09/2019 05:55:48,2.75,14.203
14/09/2019 05:56:00,2.75,14.203
14/09/2019 05:56:12,2.81,14.203
14/09/2019 05:56:24,2.75,14.203
14/09/2019 05:56:36,2.75,14.203
14/09/2019 05:56:48,2.75,14.203
14/09/2019 05:57:00,2.75,14.203
14/09/2019 05:57:12,2.75,14.203
14/09/2019 05:57:24,2.75,14.203
14/09/2019 05:57:36,2.68,14.203
14/09/2019 05:57:48,2.75,14.203
14/09/2019 05:58:00,2.75,14.203
14/09/2019 05:58:12,2.75,14.203
14/09/2019 05:58:24,2.75,14.203
14/09/2019 05:58:36,2.75,14.203
14/09/2019 05:58:48,2.81,14.203
14/09/2019 05:59:00,2.75,14.203
14/09/2019 05:59:12,2.68,14.203
14/09/2019 05:59:24,2.75,14.203
14/09/2019 05:59:36,2.75,14.203
14/09/2019 05:59:48,2.75,14.203
14/09/2019 06:00:00,2.75,14.203
14/09/2019 06:00:12,2.75,14.203
14/09/2019 06:00:24,2.75,14.203
14/09/2019 06:00:36,2.75,14.203
14/09/2019 06:00:48,2.75,14.203
14/09/2019 06:01:00,2.75,14.203
14/09/2019 06:01:12,2.68,14.203
14/09/2019 06:01:24,2.75,14.203
14/09/2019 06:01:36,2.75,14.203
14/09/2019 06:01:48,2.75,14.203
14/09/2019 06:02:00,2.75,14.203
14/09/2019 06:02:12,2.75,14.203
14/09/2019 06:02:24,2.75,14.203
14/09/2019 06:02:36,2.75,14.203
14/09/2019 06:02:48,2.75,14.203
14/09/2019 06:03:00,2.75,14.203
14/09/2019 06:03:12,2.75,14.203
14/09/2019 06:03:24,2.75,14.203
14/09/2019 06:03:36,2.75,14.203
14/09/2019 06:03:48,2.75,14.203
14/09/2019 06:04:00,2.75,14.203
14/09/2019 06:04:12,2.75,14.203
14/09/2019 06:04:24,2.75,14.203
14/09/2019 06:04:36,2.75,14.203
14/09/2019 06:04:48,2.75,14.203
14/09/2019 06:05:00,2.75,14.203
14/09/2019 06:05:12,2.75,14.203
14/09/2019 06:05:24,2.75,14.203
14/09/2019 06:05:36,2.75,14.203
14/09/2019 06:05:48,2.75,14.203
14/09/2019 06:06:00,2.75,14.203
14/09/2019 06:06:12,2.75,14.203
14/09/2019 06:06:24,2.75,14.203
14/09/2019 06:06:36,2.75,14.203
14/09/2019 06:06:48,2.75,14.203
14/09/2019 06:07:00,2.75,14.203
14/09/2019 06:07:12,2.75,14.203
14/09/2019 06:07:24,2.75,14.203
14/09/2019 06:07:36,2.75,14.203
14/09/2019 06:07:48,2.75,14.203
14/09/2019 06:08:00,2.75,14.203
14/09/2019 06:08:12,2.68,14.203
14/09/2019 06:08:24,2.75,14.203
14/09/2019 06:08:36,2.75,14.203
14/09/2019 06:08:48,2.75,14.203
14/09/2019 06:09:00,2.75,14.203
14/09/2019 06:09:12,2.75,14.203
14/09/2019 06:09:24,2.75,14.203
14/09/2019 06:09:36,2.75,14.203
14/09/2019 06:09:48,2.75,14.203
14/09/2019 06:10:00,2.75,14.203
14/09/2019 06:10:12,2.75,14.203
14/09/2019 06:10:24,2.75,14.203
14/09/2019 06:10:36,2.75,14.203
14/09/2019 06:10:48,2.75,14.203
14/09/2019 06:11:00,2.75,14.203
14/09/2019 06:11:12,2.75,14.203
14/09/2019 06:11:24,2.75,14.203
14/09/2019 06:11:36,2.75,14.203
14/09/2019 06:11:48,2.75,14.203
14/09/2019 06:12:00,2.75,14.203
14/09/2019 06:12:12,2.75,14.203
14/09/2019 06:12:24,2.75,14.203
14/09/2019 06:12:36,2.75,14.203
14/09/2019 06:12:48,2.75,14.203
14/09/2019 06:13:00,2.75,14.188
14/09/2019 06:13:12,2.75,14.203
14/09/2019 06:13:24,2.75,14.203
14/09/2019 06:13:36,2.75,14.203
14/09/2019 06:13:48,2.75,14.203
14/09/2019 06:14:00,2.75,14.203
14/09/2019 06:14:12,2.75,14.203
14/09/2019 06:14:24,2.75,14.203
14/09/2019 06:14:36,2.75,14.203
14/09/2019 06:14:48,2.75,14.203
14/09/2019 06:15:00,2.75,14.203
14/09/2019 06:15:12,2.75,14.203
14/09/2019 06:15:24,2.75,14.203
14/09/2019 06:15:36,2.75,14.203
14/09/2019 06:15:48,2.75,14.203
14/09/2019 06:16:00,2.75,14.203
14/09/2019 06:16:12,2.75,14.203
14/09/2019 06:16:24,2.75,14.203
14/09/2019 06:16:36,2.75,14.203
14/09/2019 06:16:48,2.75,14.203
14/09/2019 06:17:00,2.75,14.203
14/09/2019 06:17:12,2.75,14.203
14/09/2019 06:17:24,2.75,14.203
14/09/2019 06:17:36,2.75,14.203
14/09/2019 06:17:48,2.75,14.203
14/09/2019 06:18:00,2.75,14.203
14/09/2019 06:18:12,2.75,14.203
14/09/2019 06:18:24,2.75,14.203
14/09/2019 06:18:36,2.75,14.203
14/09/2019 06:18:48,2.75,14.203
14/09/2019 06:19:00,2.75,14.203
14/09/2019 06:19:12,2.68,14.203
14/09/2019 06:19:24,2.75,14.203
14/09/2019 06:19:36,2.75,14.203
14/09/2019 06:19:48,2.75,14.203
14/09/2019 06:20:00,2.75,14.203
14/09/2019 06:20:12,2.68,14.203
14/09/2019 06:20:24,2.75,14.203
14/09/2019 06:20:36,2.75,14.203
14/09/2019 06:20:48,2.75,14.203
14/09/2019 06:21:00,2.75,14.203
14/09/2019 06:21:12,2.75,14.203
14/09/2019 06:21:24,2.75,14.203
14/09/2019 06:21:36,2.68,14.203
14/09/2019 06:21:48,2.75,14.203
14/09/2019 06:22:00,2.75,14.203
14/09/2019 06:22:12,2.75,14.203
14/09/2019 06:22:24,2.75,14.203
14/09/2019 06:22:36,2.75,14.203
14/09/2019 06:22:48,2.75,14.203
14/09/2019 06:23:00,2.75,14.203
14/09/2019 06:23:12,2.75,14.203
14/09/2019 06:23:24,2.75,14.203
14/09/2019 06:23:36,2.75,14.203
14/09/2019 06:23:48,2.75,14.234
14/09/2019 06:24:00,2.75,14.234
14/09/2019 06:24:12,2.75,14.234
14/09/2019 06:24:24,2.68,14.234
14/09/2019 06:24:36,2.75,14.234
14/09/2019 06:24:48,2.75,14.234
14/09/2019 06:25:00,2.75,14.234
14/09/2019 06:25:12,2.75,14.234
14/09/2019 06:25:24,2.68,14.234
14/09/2019 06:25:36,2.75,14.234
14/09/2019 06:25:48,2.75,14.234
14/09/2019 06:26:00,2.75,14.234
14/09/2019 06:26:12,2.75,14.234
14/09/2019 06:26:24,2.75,14.234
14/09/2019 06:26:36,2.75,14.234
14/09/2019 06:26:48,2.75,14.234
14/09/2019 06:27:00,2.68,14.234
14/09/2019 06:27:12,2.68,14.234
14/09/2019 06:27:24,2.75,14.234
14/09/2019 06:27:36,2.75,14.234
14/09/2019 06:27:48,2.75,14.234
14/09/2019 06:28:00,2.75,14.234
14/09/2019 06:28:12,2.68,14.234
14/09/2019 06:28:24,2.75,14.234
14/09/2019 06:28:36,2.75,14.234
14/09/2019 06:28:48,2.68,14.234
14/09/2019 06:29:00,2.75,14.234
14/09/2019 06:29:12,2.75,14.234
14/09/2019 06:29:24,2.75,14.203
14/09/2019 06:29:36,2.75,14.234
14/09/2019 06:29:48,2.75,14.234
14/09/2019 06:30:00,2.75,14.234
14/09/2019 06:30:12,2.75,14.234
14/09/2019 06:30:24,2.75,14.234
14/09/2019 06:30:36,2.75,14.234
14/09/2019 06:30:48,2.68,14.234
14/09/2019 06:31:00,2.75,14.234
14/09/2019 06:31:12,2.75,14.234
14/09/2019 06:31:24,2.75,14.234
14/09/2019 06:31:36,2.75,14.234
14/09/2019 06:31:48,2.75,14.234
14/09/2019 06:32:00,2.75,14.234
14/09/2019 06:32:12,2.75,14.234
14/09/2019 06:32:24,2.75,14.234
14/09/2019 06:32:36,2.75,14.234
14/09/2019 06:32:48,2.75,14.234
14/09/2019 06:33:00,2.75,14.234
14/09/2019 06:33:12,2.75,14.234
14/09/2019 06:33:24,2.75,14.234
14/09/2019 06:33:36,2.75,14.234
14/09/2019 06:33:48,2.75,14.234
14/09/2019 06:34:00,2.75,14.234
14/09/2019 06:34:12,2.75,14.234
14/09/2019 06:34:24,2.75,14.234
14/09/2019 06:34:36,2.75,14.234
14/09/2019 06:34:48,2.75,14.234
14/09/2019 06:35:00,2.75,14.234
14/09/2019 06:35:12,2.75,14.234
14/09/2019 06:35:24,2.68,14.234
14/09/2019 06:35:36,2.75,14.234
14/09/2019 06:35:48,2.75,14.234
14/09/2019 06:36:00,2.75,14.234
14/09/2019 06:36:12,2.75,14.234
14/09/2019 06:36:24,2.75,14.234
14/09/2019 06:36:36,2.75,14.234
14/09/2019 06:36:48,2.75,14.234
14/09/2019 06:37:00,2.75,14.234
14/09/2019 06:37:12,2.75,14.234
14/09/2019 06:37:24,2.75,14.234
14/09/2019 06:37:36,2.75,14.234
14/09/2019 06:37:48,2.75,14.234
14/09/2019 06:38:00,2.75,14.234
14/09/2019 06:38:12,2.75,14.234
14/09/2019 06:38:24,2.75,14.234
14/09/2019 06:38:36,2.75,14.234
14/09/2019 06:38:48,2.75,14.234
14/09/2019 06:39:00,2.75,14.234
14/09/2019 06:39:12,2.75,14.234
14/09/2019 06:39:24,2.75,14.234
14/09/2019 06:39:36,2.75,14.234
14/09/2019 06:39:48,2.75,14.234
14/09/2019 06:40:00,2.75,14.234
14/09/2019 06:40:12,2.75,14.250
14/09/2019 06:40:24,2.75,14.250
14/09/2019 06:40:36,2.75,14.234
14/09/2019 06:40:48,2.75,14.234
14/09/2019 06:41:00,2.75,14.234
14/09/2019 06:41:12,2.75,14.234
14/09/2019 06:41:24,2.75,14.234
14/09/2019 06:41:36,2.75,14.234
14/09/2019 06:41:48,2.75,14.234
14/09/2019 06:42:00,2.75,14.234
14/09/2019 06:42:12,2.75,14.250
14/09/2019 06:42:24,2.75,14.250
14/09/2019 06:42:36,2.75,14.250
14/09/2019 06:42:48,2.75,14.250
14/09/2019 06:43:00,2.75,14.250
14/09/2019 06:43:12,2.75,14.250
14/09/2019 06:43:24,2.75,14.250
14/09/2019 06:43:36,2.75,14.250
14/09/2019 06:43:48,2.75,14.250
14/09/2019 06:44:00,2.75,14.250
14/09/2019 06:44:12,2.75,14.250
14/09/2019 06:44:24,2.75,14.250
14/09/2019 06:44:36,2.75,14.250
14/09/2019 06:44:48,2.75,14.250
14/09/2019 06:45:00,2.75,14.250
14/09/2019 06:45:12,2.75,14.250
14/09/2019 06:45:24,2.75,14.250
14/09/2019 06:45:36,2.75,14.250
14/09/2019 06:45:48,2.75,14.234
14/09/2019 06:46:00,2.75,14.250
14/09/2019 06:46:12,2.75,14.250
14/09/2019 06:46:24,2.75,14.250
14/09/2019 06:46:36,2.75,14.250
14/09/2019 06:46:48,2.75,14.250
14/09/2019 06:47:00,2.75,14.250
14/09/2019 06:47:12,2.75,14.250
14/09/2019 06:47:24,2.75,14.250
14/09/2019 06:47:36,2.75,14.250
14/09/2019 06:47:48,2.75,14.250
14/09/2019 06:48:00,2.75,14.250
14/09/2019 06:48:12,2.75,14.250
14/09/2019 06:48:24,2.75,14.250
14/09/2019 06:48:36,2.75,14.250
14/09/2019 06:48:48,2.75,14.250
14/09/2019 06:49:00,2.75,14.250
14/09/2019 06:49:12,2.75,14.250
14/09/2019 06:49:24,2.75,14.250
14/09/2019 06:49:36,2.75,14.250
14/09/2019 06:49:48,2.75,14.250
14/09/2019 06:50:00,2.75,14.250
14/09/2019 06:50:12,2.75,14.250
14/09/2019 06:50:24,2.75,14.250
14/09/2019 06:50:36,2.75,14.250
14/09/2019 06:50:48,2.75,14.250
14/09/2019 06:51:00,2.75,14.250
14/09/2019 06:51:12,2.75,14.250
14/09/2019 06:51:24,2.75,14.250
14/09/2019 06:51:36,2.75,14.250
14/09/2019 06:51:48,2.75,14.250
14/09/2019 06:52:00,2.75,14.250
14/09/2019 06:52:12,2.75,14.250
14/09/2019 06:52:24,2.75,14.250
14/09/2019 06:52:36,2.75,14.250
14/09/2019 06:52:48,2.75,14.250
14/09/2019 06:53:00,2.75,14.250
14/09/2019 06:53:12,2.75,14.250
14/09/2019 06:53:24,2.75,14.250
14/09/2019 06:53:36,2.75,14.250
14/09/2019 06:53:48,2.75,14.250
14/09/2019 06:54:00,2.75,14.250
14/09/2019 06:54:12,2.75,14.250
14/09/2019 06:54:24,2.75,14.250
14/09/2019 06:54:36,2.75,14.250
14/09/2019 06:54:48,2.75,14.250
14/09/2019 06:55:00,2.75,14.250
14/09/2019 06:55:12,2.75,14.250
14/09/2019 06:55:24,2.75,14.250
14/09/2019 06:55:36,2.75,14.250
14/09/2019 06:55:48,2.75,14.250
14/09/2019 06:56:00,2.75,14.250
14/09/2019 06:56:12,2.75,14.250
14/09/2019 06:56:24,2.75,14.250
14/09/2019 06:56:36,2.75,14.250
14/09/2019 06:56:48,2.75,14.250
14/09/2019 06:57:00,2.75,14.250
14/09/2019 06:57:12,2.75,14.250
14/09/2019 06:57:24,2.75,14.250
14/09/2019 06:57:36,2.75,14.250
14/09/2019 06:57:48,2.75,14.250
14/09/2019 06:58:00,2.75,14.250
14/09/2019 06:58:12,2.75,14.250
14/09/2019 06:58:24,2.75,14.250
14/09/2019 06:58:36,2.75,14.250
14/09/2019 06:58:48,2.75,14.250
14/09/2019 06:59:00,2.75,14.250
14/09/2019 06:59:12,2.75,14.250
14/09/2019 06:59:24,2.75,14.250
14/09/2019 06:59:36,2.75,14.250
14/09/2019 06:59:48,2.75,14.250
14/09/2019 07:00:00,2.68,14.250
14/09/2019 07:00:12,2.75,14.250
14/09/2019 07:00:24,2.75,14.250
14/09/2019 07:00:36,2.75,14.250
14/09/2019 07:00:48,2.75,14.250
14/09/2019 07:01:00,2.75,14.250
14/09/2019 07:01:12,2.68,14.250
14/09/2019 07:01:24,2.75,14.250
14/09/2019 07:01:36,2.75,14.250
14/09/2019 07:01:48,2.75,14.250
14/09/2019 07:02:00,2.75,14.250
14/09/2019 07:02:12,2.75,14.250
14/09/2019 07:02:24,2.75,14.250
14/09/2019 07:02:36,2.75,14.250
14/09/2019 07:02:48,2.75,14.250
14/09/2019 07:03:00,2.75,14.250
14/09/2019 07:03:12,2.75,14.250
14/09/2019 07:03:24,2.68,14.250
14/09/2019 07:03:36,2.75,14.250
14/09/2019 07:03:48,2.75,14.250
14/09/2019 07:04:00,2.75,14.250
14/09/2019 07:04:12,2.75,14.250
14/09/2019 07:04:24,2.75,14.250
14/09/2019 07:04:36,2.75,14.250
14/09/2019 07:04:48,2.75,14.250
14/09/2019 07:05:00,2.75,14.250
14/09/2019 07:05:12,2.75,14.250
14/09/2019 07:05:24,2.75,14.250
14/09/2019 07:05:36,2.75,14.250
14/09/2019 07:05:48,2.75,14.281
14/09/2019 07:06:00,2.75,14.250
14/09/2019 07:06:12,2.75,14.250
14/09/2019 07:06:24,2.75,14.250
14/09/2019 07:06:36,2.75,14.250
14/09/2019 07:06:48,2.75,14.250
14/09/2019 07:07:00,2.75,14.250
14/09/2019 07:07:12,2.75,14.250
14/09/2019 07:07:24,2.75,14.250
14/09/2019 07:07:36,2.75,14.250
14/09/2019 07:07:48,2.75,14.250
14/09/2019 07:08:00,2.75,14.250
14/09/2019 07:08:12,2.75,14.250
14/09/2019 07:08:24,2.75,14.250
14/09/2019 07:08:36,2.75,14.250
14/09/2019 07:08:48,2.75,14.281
14/09/2019 07:09:00,2.75,14.250
14/09/2019 07:09:12,2.75,14.281
14/09/2019 07:09:24,2.75,14.250
14/09/2019 07:09:36,2.75,14.281
14/09/2019 07:09:48,2.75,14.281
14/09/2019 07:10:00,2.75,14.250
14/09/2019 07:10:12,2.75,14.281
14/09/2019 07:10:24,2.75,14.250
14/09/2019 07:10:36,2.75,14.281
14/09/2019 07:10:48,2.75,14.281
14/09/2019 07:11:00,2.75,14.281
14/09/2019 07:11:12,2.75,14.281
14/09/2019 07:11:24,2.75,14.281
14/09/2019 07:11:36,2.75,14.281
14/09/2019 07:11:48,2.75,14.281
14/09/2019 07:12:00,2.75,14.281
14/09/2019 07:12:12,2.75,14.281
14/09/2019 07:12:24,2.75,14.281
14/09/2019 07:12:36,2.75,14.281
14/09/2019 07:12:48,2.75,14.281
14/09/2019 07:13:00,2.75,14.281
14/09/2019 07:13:12,2.75,14.281
14/09/2019 07:13:24,2.75,14.281
14/09/2019 07:13:36,2.75,14.281
14/09/2019 07:13:48,2.75,14.281
14/09/2019 07:14:00,2.75,14.281
14/09/2019 07:14:12,2.68,14.281
14/09/2019 07:14:24,2.75,14.281
14/09/2019 07:14:36,2.75,14.281
14/09/2019 07:14:48,2.75,14.281
14/09/2019 07:15:00,2.75,14.281
14/09/2019 07:15:12,2.75,14.281
14/09/2019 07:15:24,2.68,14.281
14/09/2019 07:15:36,2.75,14.281
14/09/2019 07:15:48,2.75,14.281
14/09/2019 07:16:00,2.75,14.281
14/09/2019 07:16:12,2.68,14.281
14/09/2019 07:16:24,2.68,14.281
14/09/2019 07:16:36,2.75,14.281
14/09/2019 07:16:48,2.75,14.281
14/09/2019 07:17:00,2.75,14.281
14/09/2019 07:17:12,2.75,14.281
14/09/2019 07:17:24,2.75,14.281
14/09/2019 07:17:36,2.75,14.281
14/09/2019 07:17:48,2.75,14.281
14/09/2019 07:18:00,2.75,14.281
14/09/2019 07:18:12,2.68,14.281
14/09/2019 07:18:24,2.75,14.281
14/09/2019 07:18:36,2.75,14.281
14/09/2019 07:18:48,2.68,14.281
14/09/2019 07:19:00,2.75,14.281
14/09/2019 07:19:12,2.75,14.281
14/09/2019 07:19:24,2.75,14.281
14/09/2019 07:19:36,2.75,14.281
14/09/2019 07:19:48,2.68,14.281
14/09/2019 07:20:00,2.75,14.281
14/09/2019 07:20:12,2.75,14.281
14/09/2019 07:20:24,2.75,14.281
14/09/2019 07:20:36,2.75,14.281
14/09/2019 07:20:48,2.75,14.281
14/09/2019 07:21:00,2.75,14.281
14/09/2019 07:21:12,2.75,14.281
14/09/2019 07:21:24,2.75,14.281
14/09/2019 07:21:36,2.68,14.281
14/09/2019 07:21:48,2.75,14.281
14/09/2019 07:22:00,2.75,14.281
14/09/2019 07:22:12,2.68,14.281
14/09/2019 07:22:24,2.75,14.281
14/09/2019 07:22:36,2.75,14.281
14/09/2019 07:22:48,2.68,14.281
14/09/2019 07:23:00,2.68,14.281
14/09/2019 07:23:12,2.75,14.281
14/09/2019 07:23:24,2.68,14.281
14/09/2019 07:23:36,2.75,14.281
14/09/2019 07:23:48,2.75,14.281
14/09/2019 07:24:00,2.75,14.281
14/09/2019 07:24:12,2.75,14.281
14/09/2019 07:24:24,2.75,14.281
14/09/2019 07:24:36,2.75,14.281
14/09/2019 07:24:48,2.68,14.281
14/09/2019 07:25:00,2.75,14.281
14/09/2019 07:25:12,2.75,14.281
14/09/2019 07:25:24,2.75,14.281
14/09/2019 07:25:36,2.75,14.281
14/09/2019 07:25:48,2.75,14.281
14/09/2019 07:26:00,2.75,14.281
14/09/2019 07:26:12,2.68,14.281
14/09/2019 07:26:24,2.68,14.281
14/09/2019 07:26:36,2.75,14.281
14/09/2019 07:26:48,2.68,14.281
14/09/2019 07:27:00,2.68,14.281
14/09/2019 07:27:12,2.68,14.281
14/09/2019 07:27:24,2.68,14.281
14/09/2019 07:27:36,2.75,14.281
14/09/2019 07:27:48,2.75,14.281
14/09/2019 07:28:00,2.68,14.281
14/09/2019 07:28:12,2.75,14.281
14/09/2019 07:28:24,2.75,14.281
14/09/2019 07:28:36,2.68,14.281
14/09/2019 07:28:48,2.75,14.297
14/09/2019 07:29:00,2.75,14.297
14/09/2019 07:29:12,2.75,14.281
14/09/2019 07:29:24,2.75,14.297
14/09/2019 07:29:36,2.75,14.281
14/09/2019 07:29:48,2.75,14.297
14/09/2019 07:30:00,2.68,14.297
14/09/2019 07:30:12,2.75,14.281
14/09/2019 07:30:24,2.75,14.281
14/09/2019 07:30:36,2.75,14.281
14/09/2019 07:30:48,2.68,14.281
14/09/2019 07:31:00,2.68,14.281
14/09/2019 07:31:12,2.75,14.281
14/09/2019 07:31:24,2.75,14.281
14/09/2019 07:31:36,2.68,14.281
14/09/2019 07:31:48,2.68,14.281
14/09/2019 07:32:00,2.68,14.281
14/09/2019 07:32:12,2.75,14.281
14/09/2019 07:32:24,2.68,14.281
14/09/2019 07:32:36,2.75,14.281
14/09/2019 07:32:48,2.68,14.281
14/09/2019 07:33:00,2.68,14.281
14/09/2019 07:33:12,2.68,14.281
14/09/2019 07:33:24,2.68,14.281
14/09/2019 07:33:36,2.68,14.281
14/09/2019 07:33:48,2.68,14.281
14/09/2019 07:34:00,2.75,14.281
14/09/2019 07:34:12,2.75,14.281
14/09/2019 07:34:24,2.68,14.281
14/09/2019 07:34:36,2.68,14.281
14/09/2019 07:34:48,2.68,14.281
14/09/2019 07:35:00,2.68,14.281
14/09/2019 07:35:12,2.68,14.281
14/09/2019 07:35:24,2.68,14.281
14/09/2019 07:35:36,2.68,14.281
14/09/2019 07:35:48,2.68,14.281
14/09/2019 07:36:00,2.68,14.281
14/09/2019 07:36:12,2.68,14.281
14/09/2019 07:36:24,2.75,14.281
14/09/2019 07:36:36,2.75,14.281
14/09/2019 07:36:48,2.68,14.281
14/09/2019 07:37:00,2.68,14.281
14/09/2019 07:37:12,2.68,14.281
14/09/2019 07:37:24,2.68,14.281
14/09/2019 07:37:36,2.68,14.281
14/09/2019 07:37:48,2.68,14.297
14/09/2019 07:38:00,2.68,14.297
14/09/2019 07:38:12,2.68,14.297
14/09/2019 07:38:24,2.68,14.281
14/09/2019 07:38:36,2.68,14.281
14/09/2019 07:38:48,2.68,14.297
14/09/2019 07:39:00,2.68,14.297
14/09/2019 07:39:12,2.68,14.297
14/09/2019 07:39:24,2.68,14.281
14/09/2019 07:39:36,2.68,14.297
14/09/2019 07:39:48,2.68,14.297
14/09/2019 07:40:00,2.68,14.297
14/09/2019 07:40:12,2.68,14.297
14/09/2019 07:40:24,2.68,14.297
14/09/2019 07:40:36,2.68,14.297
14/09/2019 07:40:48,2.68,14.281
14/09/2019 07:41:00,2.68,14.297
14/09/2019 07:41:12,2.68,14.297
14/09/2019 07:41:24,2.68,14.281
14/09/2019 07:41:36,2.68,14.281
14/09/2019 07:41:48,2.68,14.281
14/09/2019 07:42:00,2.68,14.281
14/09/2019 07:42:12,2.68,14.297
14/09/2019 07:42:24,2.68,14.281
14/09/2019 07:42:36,2.68,14.297
14/09/2019 07:42:48,2.62,14.297
14/09/2019 07:43:00,2.68,14.281
14/09/2019 07:43:12,2.68,14.297
14/09/2019 07:43:24,2.68,14.281
14/09/2019 07:43:36,2.68,14.281
14/09/2019 07:43:48,2.68,14.297
14/09/2019 07:44:00,2.68,14.281
14/09/2019 07:44:12,2.68,14.281
14/09/2019 07:44:24,2.68,14.281
14/09/2019 07:44:36,2.68,14.281
14/09/2019 07:44:48,2.68,14.281
14/09/2019 07:45:00,2.62,14.281
14/09/2019 07:45:12,2.68,14.281
14/09/2019 07:45:24,2.62,14.281
14/09/2019 07:45:36,2.68,14.281
14/09/2019 07:45:48,2.62,14.281
14/09/2019 07:46:00,2.68,14.281
14/09/2019 07:46:12,2.68,14.281
14/09/2019 07:46:24,2.68,14.281
14/09/2019 07:46:36,2.68,14.281
14/09/2019 07:46:48,2.68,14.281
14/09/2019 07:47:00,2.68,14.281
14/09/2019 07:47:12,2.62,14.281
14/09/2019 07:47:24,2.68,14.250
14/09/2019 07:47:36,2.68,14.250
14/09/2019 07:47:48,2.68,14.250
14/09/2019 07:48:00,2.68,14.250
14/09/2019 07:48:12,2.68,14.250
14/09/2019 07:48:24,2.68,14.250
14/09/2019 07:48:36,2.68,14.250
14/09/2019 07:48:48,2.68,14.250
14/09/2019 07:49:00,2.68,14.250
14/09/2019 07:49:12,2.68,14.250
14/09/2019 07:49:24,2.68,14.250
14/09/2019 07:49:36,2.68,14.250
14/09/2019 07:49:48,2.68,14.250
14/09/2019 07:50:00,2.68,14.250
14/09/2019 07:50:12,2.68,14.250
14/09/2019 07:50:24,2.68,14.250
14/09/2019 07:50:36,2.68,14.250
14/09/2019 07:50:48,2.68,14.250
14/09/2019 07:51:00,2.68,14.250
14/09/2019 07:51:12,2.68,14.250
14/09/2019 07:51:24,2.68,14.281
14/09/2019 07:51:36,2.68,14.281
14/09/2019 07:51:48,2.68,14.281
14/09/2019 07:52:00,2.68,14.281
14/09/2019 07:52:12,2.68,14.281
14/09/2019 07:52:24,2.68,14.281
14/09/2019 07:52:36,2.68,14.281
14/09/2019 07:52:48,2.68,14.281
14/09/2019 07:53:00,2.68,14.250
14/09/2019 07:53:12,2.62,14.250
14/09/2019 07:53:24,2.68,14.281
14/09/2019 07:53:36,2.68,14.281
14/09/2019 07:53:48,2.68,14.281
14/09/2019 07:54:00,2.68,14.281
14/09/2019 07:54:12,2.68,14.281
14/09/2019 07:54:24,2.68,14.281
14/09/2019 07:54:36,2.68,14.281
14/09/2019 07:54:48,2.68,14.281
14/09/2019 07:55:00,2.68,14.281
14/09/2019 07:55:12,2.68,14.281
14/09/2019 07:55:24,2.68,14.281
14/09/2019 07:55:36,2.68,14.281
14/09/2019 07:55:48,2.62,14.281
14/09/2019 07:56:00,2.68,14.281
14/09/2019 07:56:12,2.68,14.281
14/09/2019 07:56:24,2.68,14.281
14/09/2019 07:56:36,2.68,14.281
14/09/2019 07:56:48,2.68,14.281
14/09/2019 07:57:00,2.62,14.281
14/09/2019 07:57:12,2.68,14.297
14/09/2019 07:57:24,2.68,14.297
14/09/2019 07:57:36,2.68,14.281
14/09/2019 07:57:48,2.68,14.281
14/09/2019 07:58:00,2.68,14.281
14/09/2019 07:58:12,2.68,14.281
14/09/2019 07:58:24,2.68,14.281
14/09/2019 07:58:36,2.68,14.281
14/09/2019 07:58:48,2.68,14.281
14/09/2019 07:59:00,2.68,14.281
14/09/2019 07:59:12,2.68,14.281
14/09/2019 07:59:24,2.68,14.281
14/09/2019 07:59:36,2.68,14.281
14/09/2019 07:59:48,2.68,14.281
14/09/2019 08:00:00,2.62,14.281
14/09/2019 08:00:12,2.68,14.281
14/09/2019 08:00:24,2.68,14.281
14/09/2019 08:00:36,2.68,14.281
14/09/2019 08:00:48,2.68,14.281
14/09/2019 08:01:00,2.68,14.281
14/09/2019 08:01:12,2.68,14.281
14/09/2019 08:01:24,2.68,14.281
14/09/2019 08:01:36,2.68,14.281
14/09/2019 08:01:48,2.62,14.281
14/09/2019 08:02:00,2.68,14.281
14/09/2019 08:02:12,2.68,14.281
14/09/2019 08:02:24,2.68,14.281
14/09/2019 08:02:36,2.68,14.281
14/09/2019 08:02:48,2.62,14.281
14/09/2019 08:03:00,2.68,14.281
14/09/2019 08:03:12,2.68,14.281
14/09/2019 08:03:24,2.62,14.281
14/09/2019 08:03:36,2.68,14.281
14/09/2019 08:03:48,2.68,14.281
14/09/2019 08:04:00,2.68,14.281
14/09/2019 08:04:12,2.68,14.281
14/09/2019 08:04:24,2.68,14.281
14/09/2019 08:04:36,2.68,14.281
14/09/2019 08:04:48,2.68,14.281
14/09/2019 08:05:00,2.62,14.281
14/09/2019 08:05:12,2.68,14.281
14/09/2019 08:05:24,2.68,14.281
14/09/2019 08:05:36,2.62,14.281
14/09/2019 08:05:48,2.68,14.281
14/09/2019 08:06:00,2.62,14.281
14/09/2019 08:06:12,2.68,14.281
14/09/2019 08:06:24,2.68,14.281
14/09/2019 08:06:36,2.68,14.281
14/09/2019 08:06:48,2.68,14.281
14/09/2019 08:07:00,2.62,14.281
14/09/2019 08:07:12,2.62,14.250
14/09/2019 08:07:24,2.68,14.250
14/09/2019 08:07:36,2.68,14.250
14/09/2019 08:07:48,2.68,14.250
14/09/2019 08:08:00,2.68,14.250
14/09/2019 08:08:12,2.68,14.281
14/09/2019 08:08:24,2.68,14.281
14/09/2019 08:08:36,2.68,14.281
14/09/2019 08:08:48,2.68,14.281
14/09/2019 08:09:00,2.68,14.281
14/09/2019 08:09:12,2.68,14.281
14/09/2019 08:09:24,2.62,14.281
14/09/2019 08:09:36,2.68,14.281
14/09/2019 08:09:48,2.68,14.281
14/09/2019 08:10:00,2.68,14.281
14/09/2019 08:10:12,2.68,14.281
14/09/2019 08:10:24,2.68,14.281
14/09/2019 08:10:36,2.62,14.281
14/09/2019 08:10:48,2.68,14.281
14/09/2019 08:11:00,2.68,14.297
14/09/2019 08:11:12,2.62,14.297
14/09/2019 08:11:24,2.62,14.297
14/09/2019 08:11:36,2.68,14.297
14/09/2019 08:11:48,2.62,14.281
14/09/2019 08:12:00,2.68,14.281
14/09/2019 08:12:12,2.68,14.281
14/09/2019 08:12:24,2.68,14.281
14/09/2019 08:12:36,2.62,14.281
14/09/2019 08:12:48,2.62,14.281
14/09/2019 08:13:00,2.68,14.281
14/09/2019 08:13:12,2.68,14.281
14/09/2019 08:13:24,2.68,14.281
14/09/2019 08:13:36,2.68,14.281
14/09/2019 08:13:48,2.75,14.297
14/09/2019 08:14:00,2.68,14.297
14/09/2019 08:14:12,2.68,14.297
14/09/2019 08:14:24,2.68,14.297
14/09/2019 08:14:36,2.68,14.297
14/09/2019 08:14:48,2.68,14.297
14/09/2019 08:15:00,2.68,14.297
14/09/2019 08:15:12,2.68,14.297
14/09/2019 08:15:24,2.68,14.297
14/09/2019 08:15:36,2.68,14.297
14/09/2019 08:15:48,2.68,14.297
14/09/2019 08:16:00,2.68,14.297
14/09/2019 08:16:12,2.68,14.297
14/09/2019 08:16:24,2.68,14.297
14/09/2019 08:16:36,2.68,14.297
14/09/2019 08:16:48,2.68,14.297
14/09/2019 08:17:00,2.68,14.297
14/09/2019 08:17:12,2.68,14.297
14/09/2019 08:17:24,2.68,14.281
14/09/2019 08:17:36,2.68,14.281
14/09/2019 08:17:48,2.68,14.297
14/09/2019 08:18:00,2.68,14.297
14/09/2019 08:18:12,2.68,14.297
14/09/2019 08:18:24,2.62,14.297
14/09/2019 08:18:36,2.68,14.281
14/09/2019 08:18:48,2.68,14.281
14/09/2019 08:19:00,2.75,14.297
14/09/2019 08:19:12,2.68,14.297
14/09/2019 08:19:24,2.68,14.297
14/09/2019 08:19:36,2.68,14.297
14/09/2019 08:19:48,2.68,14.281
14/09/2019 08:20:00,2.62,14.281
14/09/2019 08:20:12,2.68,14.281
14/09/2019 08:20:24,2.68,14.281
14/09/2019 08:20:36,2.68,14.281
14/09/2019 08:20:48,2.68,14.281
14/09/2019 08:21:00,2.68,14.281
14/09/2019 08:21:12,2.68,14.281
14/09/2019 08:21:24,2.68,14.281
14/09/2019 08:21:36,2.68,14.281
14/09/2019 08:21:48,2.68,14.281
14/09/2019 08:22:00,2.68,14.297
14/09/2019 08:22:12,2.68,14.297
14/09/2019 08:22:24,5.50,14.297
14/09/2019 08:22:36,13.37,14.297
14/09/2019 08:22:48,16.25,14.297
14/09/2019 08:23:00,14.00,14.297
14/09/2019 08:23:12,11.43,14.297
14/09/2019 08:23:24,8.12,14.297
14/09/2019 08:23:36,4.37,14.297
14/09/2019 08:23:48,2.68,14.297
14/09/2019 08:24:00,2.68,14.297
14/09/2019 08:24:12,2.68,14.297
14/09/2019 08:24:24,2.68,14.297
14/09/2019 08:24:36,2.68,14.297
14/09/2019 08:24:48,2.68,14.297
14/09/2019 08:25:00,2.68,14.297
14/09/2019 08:25:12,2.68,14.297
14/09/2019 08:25:24,2.68,14.297
14/09/2019 08:25:36,2.68,14.297
14/09/2019 08:25:48,2.68,14.313
14/09/2019 08:26:00,2.68,14.297
14/09/2019 08:26:12,2.68,14.297
14/09/2019 08:26:24,2.68,14.313
14/09/2019 08:26:36,2.68,14.313
14/09/2019 08:26:48,2.68,14.313
14/09/2019 08:27:00,2.62,14.297
14/09/2019 08:27:12,2.68,14.297
14/09/2019 08:27:24,2.68,14.297
14/09/2019 08:27:36,2.68,14.297
14/09/2019 08:27:48,2.68,14.297
14/09/2019 08:28:00,2.68,14.313
14/09/2019 08:28:12,2.68,14.313
14/09/2019 08:28:24,2.68,14.313
14/09/2019 08:28:36,2.68,14.313
14/09/2019 08:28:48,2.68,14.313
14/09/2019 08:29:00,2.68,14.313
14/09/2019 08:29:12,2.68,14.313
14/09/2019 08:29:24,2.62,14.313
14/09/2019 08:29:36,2.68,14.313
14/09/2019 08:29:48,2.62,14.313
14/09/2019 08:30:00,2.68,14.313
14/09/2019 08:30:12,2.68,14.313
14/09/2019 08:30:24,2.68,14.313
14/09/2019 08:30:36,2.62,14.313
14/09/2019 08:30:48,2.68,14.313
14/09/2019 08:31:00,2.68,14.313
14/09/2019 08:31:12,2.62,14.313
14/09/2019 08:31:24,2.68,14.313
14/09/2019 08:31:36,2.68,14.313
14/09/2019 08:31:48,2.68,14.313
14/09/2019 08:32:00,2.68,14.313
14/09/2019 08:32:12,2.62,14.313
14/09/2019 08:32:24,2.68,14.313
14/09/2019 08:32:36,2.68,14.313
14/09/2019 08:32:48,2.68,14.313
14/09/2019 08:33:00,2.68,14.313
14/09/2019 08:33:12,2.68,14.313
14/09/2019 08:33:24,2.68,14.313
14/09/2019 08:33:36,2.68,14.313
14/09/2019 08:33:48,2.68,14.313
14/09/2019 08:34:00,2.62,14.313
14/09/2019 08:34:12,2.68,14.313
14/09/2019 08:34:24,2.68,14.313
14/09/2019 08:34:36,2.68,14.313
14/09/2019 08:34:48,2.68,14.313
14/09/2019 08:35:00,2.68,14.313
14/09/2019 08:35:12,2.68,14.313
14/09/2019 08:35:24,2.62,14.313
14/09/2019 08:35:36,2.68,14.313
14/09/2019 08:35:48,2.68,14.313
14/09/2019 08:36:00,2.68,14.313
14/09/2019 08:36:12,2.68,14.313
14/09/2019 08:36:24,2.68,14.313
14/09/2019 08:36:36,2.68,14.313
14/09/2019 08:36:48,2.68,14.313
14/09/2019 08:37:00,2.68,14.313
14/09/2019 08:37:12,2.68,14.313
14/09/2019 08:37:24,2.62,14.313
14/09/2019 08:37:36,2.68,14.313
14/09/2019 08:37:48,2.68,14.313
14/09/2019 08:38:00,2.68,14.313
14/09/2019 08:38:12,2.62,14.313
14/09/2019 08:38:24,2.62,14.313
14/09/2019 08:38:36,2.68,14.313
14/09/2019 08:38:48,2.62,14.313
14/09/2019 08:39:00,2.68,14.313
14/09/2019 08:39:12,2.68,14.313
14/09/2019 08:39:24,2.68,14.313
14/09/2019 08:39:36,2.68,14.313
14/09/2019 08:39:48,2.68,14.313
14/09/2019 08:40:00,2.68,14.313
14/09/2019 08:40:12,2.68,14.313
14/09/2019 08:40:24,2.62,14.313
14/09/2019 08:40:36,2.68,14.313
14/09/2019 08:40:48,2.62,14.313
14/09/2019 08:41:00,2.68,14.313
14/09/2019 08:41:12,2.68,14.313
14/09/2019 08:41:24,2.68,14.313
14/09/2019 08:41:36,2.62,14.313
14/09/2019 08:41:48,2.68,14.313
14/09/2019 08:42:00,2.68,14.313
14/09/2019 08:42:12,2.68,14.313
14/09/2019 08:42:24,2.62,14.313
14/09/2019 08:42:36,2.68,14.313
14/09/2019 08:42:48,2.68,14.313
14/09/2019 08:43:00,2.62,14.313
14/09/2019 08:43:12,2.68,14.313
14/09/2019 08:43:24,2.62,14.313
14/09/2019 08:43:36,2.68,14.313
14/09/2019 08:43:48,2.68,14.313
14/09/2019 08:44:00,2.68,14.313
14/09/2019 08:44:12,2.68,14.313
14/09/2019 08:44:24,2.68,14.313
14/09/2019 08:44:36,2.68,14.313
14/09/2019 08:44:48,2.68,14.313
14/09/2019 08:45:00,2.68,14.313
14/09/2019 08:45:12,2.68,14.313
14/09/2019 08:45:24,2.68,14.313
14/09/2019 08:45:36,2.68,14.313
14/09/2019 08:45:48,2.68,14.313
14/09/2019 08:46:00,2.68,14.313
14/09/2019 08:46:12,2.68,14.313
14/09/2019 08:46:24,2.68,14.313
14/09/2019 08:46:36,2.68,14.313
14/09/2019 08:46:48,2.68,14.313
14/09/2019 08:47:00,2.68,14.313
14/09/2019 08:47:12,2.62,14.313
14/09/2019 08:47:24,2.68,14.313
14/09/2019 08:47:36,2.68,14.313
14/09/2019 08:47:48,2.68,14.313
14/09/2019 08:48:00,2.68,14.313
14/09/2019 08:48:12,2.68,14.313
14/09/2019 08:48:24,2.62,14.313
14/09/2019 08:48:36,2.68,14.313
14/09/2019 08:48:48,2.68,14.313
14/09/2019 08:49:00,2.68,14.313
14/09/2019 08:49:12,2.62,14.313
14/09/2019 08:49:24,2.62,14.313
14/09/2019 08:49:36,2.62,14.313
14/09/2019 08:49:48,2.68,14.313
14/09/2019 08:50:00,2.68,14.313
14/09/2019 08:50:12,2.62,14.313
14/09/2019 08:50:24,2.68,14.313
14/09/2019 08:50:36,2.68,14.313
14/09/2019 08:50:48,2.68,14.313
14/09/2019 08:51:00,2.62,14.313
14/09/2019 08:51:12,2.68,14.313
14/09/2019 08:51:24,2.68,14.313
14/09/2019 08:51:36,2.68,14.313
14/09/2019 08:51:48,2.68,14.313
14/09/2019 08:52:00,2.62,14.313
14/09/2019 08:52:12,2.68,14.313
14/09/2019 08:52:24,2.68,14.313
14/09/2019 08:52:36,2.68,14.313
14/09/2019 08:52:48,2.68,14.313
14/09/2019 08:53:00,2.68,14.313
14/09/2019 08:53:12,2.68,14.313
14/09/2019 08:53:24,2.68,14.313
14/09/2019 08:53:36,2.68,14.313
14/09/2019 08:53:48,2.68,14.313
14/09/2019 08:54:00,2.62,14.313
14/09/2019 08:54:12,2.68,14.313
14/09/2019 08:54:24,2.68,14.313
14/09/2019 08:54:36,2.68,14.313
14/09/2019 08:54:48,2.68,14.313
14/09/2019 08:55:00,2.68,14.313
14/09/2019 08:55:12,2.68,14.313
14/09/2019 08:55:24,2.68,14.313
14/09/2019 08:55:36,2.68,14.313
14/09/2019 08:55:48,2.68,14.313
14/09/2019 08:56:00,2.68,14.313
14/09/2019 08:56:12,2.68,14.313
14/09/2019 08:56:24,2.68,14.313
14/09/2019 08:56:36,2.68,14.313
14/09/2019 08:56:48,2.68,14.313
14/09/2019 08:57:00,2.68,14.313
14/09/2019 08:57:12,2.68,14.313
14/09/2019 08:57:24,2.62,14.313
14/09/2019 08:57:36,2.62,14.313
14/09/2019 08:57:48,2.68,14.313
14/09/2019 08:58:00,2.68,14.313
14/09/2019 08:58:12,2.68,14.313
14/09/2019 08:58:24,2.68,14.313
14/09/2019 08:58:36,2.68,14.313
14/09/2019 08:58:48,2.68,14.313
14/09/2019 08:59:00,2.68,14.313
14/09/2019 08:59:12,2.62,14.313
14/09/2019 08:59:24,2.68,14.313
14/09/2019 08:59:36,2.68,14.313
14/09/2019 08:59:48,2.68,14.313
14/09/2019 09:00:00,2.68,14.313
14/09/2019 09:00:12,2.68,14.313
14/09/2019 09:00:24,2.68,14.313
14/09/2019 09:00:36,2.68,14.313
14/09/2019 09:00:48,2.68,14.313
14/09/2019 09:01:00,2.68,14.313
14/09/2019 09:01:12,2.68,14.313
14/09/2019 09:01:24,2.68,14.313
14/09/2019 09:01:36,2.68,14.313
14/09/2019 09:01:48,2.68,14.313
14/09/2019 09:02:00,2.68,14.313
14/09/2019 09:02:12,2.68,14.313
14/09/2019 09:02:24,2.68,14.313
14/09/2019 09:02:36,2.62,14.313
14/09/2019 09:02:48,2.68,14.313
14/09/2019 09:03:00,2.68,14.313
14/09/2019 09:03:12,2.68,14.313
14/09/2019 09:03:24,2.68,14.313
14/09/2019 09:03:36,2.68,14.313
14/09/2019 09:03:48,2.68,14.313
14/09/2019 09:04:00,2.68,14.313
14/09/2019 09:04:12,2.68,14.313
14/09/2019 09:04:24,2.68,14.313
14/09/2019 09:04:36,2.68,14.313
14/09/2019 09:04:48,2.68,14.313
14/09/2019 09:05:00,2.68,14.313
14/09/2019 09:05:12,2.68,14.313
14/09/2019 09:05:24,2.68,14.313
14/09/2019 09:05:36,2.68,14.313
14/09/2019 09:05:48,2.68,14.313
14/09/2019 09:06:00,2.68,14.313
14/09/2019 09:06:12,2.68,14.313
14/09/2019 09:06:24,2.68,14.313
14/09/2019 09:06:36,2.68,14.313
14/09/2019 09:06:48,2.68,14.313
14/09/2019 09:07:00,2.68,14.313
14/09/2019 09:07:12,2.62,14.313
14/09/2019 09:07:24,2.68,14.313
14/09/2019 09:07:36,2.68,14.313
14/09/2019 09:07:48,2.68,14.313
14/09/2019 09:08:00,2.68,14.313
14/09/2019 09:08:12,2.68,14.313
14/09/2019 09:08:24,2.68,14.313
14/09/2019 09:08:36,2.68,14.313
14/09/2019 09:08:48,2.68,14.313
14/09/2019 09:09:00,2.62,14.313
14/09/2019 09:09:12,2.68,14.313
14/09/2019 09:09:24,2.68,14.313
14/09/2019 09:09:36,2.68,14.313
14/09/2019 09:09:48,2.68,14.313
14/09/2019 09:10:00,2.68,14.313
14/09/2019 09:10:12,2.68,14.313
14/09/2019 09:10:24,2.68,14.313
14/09/2019 09:10:36,2.68,14.313
14/09/2019 09:10:48,2.68,14.313
14/09/2019 09:11:00,2.68,14.313
14/09/2019 09:11:12,2.68,14.313
14/09/2019 09:11:24,2.68,14.313
14/09/2019 09:11:36,2.68,14.313
14/09/2019 09:11:48,2.68,14.313
14/09/2019 09:12:00,2.68,14.313
14/09/2019 09:12:12,2.62,14.313
14/09/2019 09:12:24,2.68,14.313
14/09/2019 09:12:36,2.68,14.313
14/09/2019 09:12:48,2.62,14.313
14/09/2019 09:13:00,2.68,14.313
14/09/2019 09:13:12,2.68,14.313
14/09/2019 09:13:24,2.68,14.313
14/09/2019 09:13:36,2.68,14.313
14/09/2019 09:13:48,2.68,14.313
14/09/2019 09:14:00,2.62,14.313
14/09/2019 09:14:12,2.68,14.313
14/09/2019 09:14:24,2.68,14.313
14/09/2019 09:14:36,2.68,14.313
14/09/2019 09:14:48,2.68,14.313
14/09/2019 09:15:00,2.68,14.313
14/09/2019 09:15:12,2.68,14.313
14/09/2019 09:15:24,2.68,14.313
14/09/2019 09:15:36,2.68,14.313
14/09/2019 09:15:48,2.68,14.313
14/09/2019 09:16:00,2.68,14.313
14/09/2019 09:16:12,2.68,14.313
14/09/2019 09:16:24,2.68,14.313
14/09/2019 09:16:36,2.68,14.313
14/09/2019 09:16:48,2.68,14.313
14/09/2019 09:17:00,2.68,14.313
14/09/2019 09:17:12,2.68,14.313
14/09/2019 09:17:24,2.68,14.313
14/09/2019 09:17:36,2.68,14.313
14/09/2019 09:17:48,2.62,14.313
14/09/2019 09:18:00,2.68,14.344
14/09/2019 09:18:12,2.68,14.344
14/09/2019 09:18:24,2.68,14.344
14/09/2019 09:18:36,2.68,14.344
14/09/2019 09:18:48,2.68,14.313
14/09/2019 09:19:00,2.68,14.344
14/09/2019 09:19:12,2.68,14.313
14/09/2019 09:19:24,2.68,14.344
14/09/2019 09:19:36,2.68,14.344
14/09/2019 09:19:48,2.68,14.344
14/09/2019 09:20:00,2.68,14.344
14/09/2019 09:20:12,2.68,14.344
14/09/2019 09:20:24,2.68,14.344
14/09/2019 09:20:36,2.68,14.344
14/09/2019 09:20:48,2.68,14.344
14/09/2019 09:21:00,2.68,14.344
14/09/2019 09:21:12,2.68,14.344
14/09/2019 09:21:24,2.62,14.344
14/09/2019 09:21:36,2.68,14.344
14/09/2019 09:21:48,2.68,14.344
14/09/2019 09:22:00,2.68,14.344
14/09/2019 09:22:12,2.62,14.344
14/09/2019 09:22:24,2.68,14.344
14/09/2019 09:22:36,2.68,14.344
14/09/2019 09:22:48,2.68,14.344
14/09/2019 09:23:00,2.68,14.344
14/09/2019 09:23:12,2.68,14.344
14/09/2019 09:23:24,2.68,14.344
14/09/2019 09:23:36,2.68,14.344
14/09/2019 09:23:48,2.68,14.344
14/09/2019 09:24:00,2.68,14.344
14/09/2019 09:24:12,2.68,14.344
14/09/2019 09:24:24,2.68,14.344
14/09/2019 09:24:36,2.68,14.344
14/09/2019 09:24:48,2.68,14.344
14/09/2019 09:25:00,2.68,14.344
14/09/2019 09:25:12,2.68,14.344
14/09/2019 09:25:24,2.68,14.344
14/09/2019 09:25:36,2.68,14.344
14/09/2019 09:25:48,2.68,14.344
14/09/2019 09:26:00,2.68,14.344
14/09/2019 09:26:12,2.68,14.344
14/09/2019 09:26:24,2.68,14.344
14/09/2019 09:26:36,2.68,14.344
14/09/2019 09:26:48,2.68,14.344
14/09/2019 09:27:00,2.68,14.359
14/09/2019 09:27:12,2.68,14.344
14/09/2019 09:27:24,2.68,14.344
14/09/2019 09:27:36,2.62,14.359
14/09/2019 09:27:48,2.68,14.359
14/09/2019 09:28:00,2.68,14.359
14/09/2019 09:28:12,2.68,14.359
14/09/2019 09:28:24,2.68,14.359
14/09/2019 09:28:36,2.68,14.359
14/09/2019 09:28:48,2.68,14.359
14/09/2019 09:29:00,2.68,14.359
14/09/2019 09:29:12,2.68,14.359
14/09/2019 09:29:24,2.68,14.359
14/09/2019 09:29:36,2.68,14.359
14/09/2019 09:29:48,2.68,14.359
14/09/2019 09:30:00,2.62,14.359
14/09/2019 09:30:12,2.68,14.359
14/09/2019 09:30:24,2.68,14.359
14/09/2019 09:30:36,2.68,14.359
14/09/2019 09:30:48,2.68,14.359
14/09/2019 09:31:00,2.68,14.375
14/09/2019 09:31:12,2.62,14.375
14/09/2019 09:31:24,2.75,14.375
14/09/2019 09:31:36,2.68,14.375
14/09/2019 09:31:48,2.68,14.375
14/09/2019 09:32:00,2.68,14.375
14/09/2019 09:32:12,2.68,14.375
14/09/2019 09:32:24,2.68,14.375
14/09/2019 09:32:36,2.68,14.375
14/09/2019 09:32:48,2.68,14.375
14/09/2019 09:33:00,2.68,14.375
14/09/2019 09:33:12,2.68,14.375
14/09/2019 09:33:24,2.68,14.375
14/09/2019 09:33:36,2.68,14.375
14/09/2019 09:33:48,2.68,14.375
14/09/2019 09:34:00,2.68,14.375
14/09/2019 09:34:12,2.68,14.375
14/09/2019 09:34:24,2.68,14.375
14/09/2019 09:34:36,2.68,14.375
14/09/2019 09:34:48,2.68,14.375
14/09/2019 09:35:00,2.68,14.375
14/09/2019 09:35:12,2.68,14.375
14/09/2019 09:35:24,2.68,14.375
14/09/2019 09:35:36,2.68,14.375
14/09/2019 09:35:48,2.68,14.375
14/09/2019 09:36:00,2.68,14.375
14/09/2019 09:36:12,2.68,14.375
14/09/2019 09:36:24,2.68,14.375
14/09/2019 09:36:36,2.68,14.375
14/09/2019 09:36:48,2.68,14.375
14/09/2019 09:37:00,2.68,14.375
14/09/2019 09:37:12,2.68,14.375
14/09/2019 09:37:24,2.68,14.359
14/09/2019 09:37:36,2.68,14.344
14/09/2019 09:37:48,2.68,14.313
14/09/2019 09:38:00,2.68,14.313
14/09/2019 09:38:12,2.62,14.313
14/09/2019 09:38:24,2.68,14.313
14/09/2019 09:38:36,2.68,14.313
14/09/2019 09:38:48,2.68,14.313
14/09/2019 09:39:00,2.68,14.313
14/09/2019 09:39:12,2.68,14.313
14/09/2019 09:39:24,2.68,14.313
14/09/2019 09:39:36,2.68,14.313
14/09/2019 09:39:48,2.68,14.313
14/09/2019 09:40:00,2.68,14.313
14/09/2019 09:40:12,2.68,14.313
14/09/2019 09:40:24,2.68,14.313
14/09/2019 09:40:36,2.68,14.313
14/09/2019 09:40:48,2.68,14.313
14/09/2019 09:41:00,2.68,14.313
14/09/2019 09:41:12,2.68,14.313
14/09/2019 09:41:24,2.68,14.313
14/09/2019 09:41:36,2.68,14.313
14/09/2019 09:41:48,2.62,14.313
14/09/2019 09:42:00,2.68,14.313
14/09/2019 09:42:12,2.62,14.313
14/09/2019 09:42:24,2.68,14.313
14/09/2019 09:42:36,2.68,14.344
14/09/2019 09:42:48,2.68,14.344
14/09/2019 09:43:00,2.68,14.344
14/09/2019 09:43:12,2.68,14.313
14/09/2019 09:43:24,2.62,14.313
14/09/2019 09:43:36,2.68,14.344
14/09/2019 09:43:48,2.68,14.344
14/09/2019 09:44:00,2.62,14.344
14/09/2019 09:44:12,2.62,14.344
14/09/2019 09:44:24,2.68,14.344
14/09/2019 09:44:36,2.68,14.344
14/09/2019 09:44:48,2.68,14.344
14/09/2019 09:45:00,2.68,14.313
14/09/2019 09:45:12,2.68,14.313
14/09/2019 09:45:24,2.68,14.313
14/09/2019 09:45:36,2.68,14.313
14/09/2019 09:45:48,2.68,14.313
14/09/2019 09:46:00,2.68,14.313
14/09/2019 09:46:12,2.68,14.313
14/09/2019 09:46:24,2.62,14.313
14/09/2019 09:46:36,2.68,14.313
14/09/2019 09:46:48,2.68,14.313
14/09/2019 09:47:00,2.68,14.313
14/09/2019 09:47:12,2.62,14.313
14/09/2019 09:47:24,2.68,14.313
14/09/2019 09:47:36,2.68,14.313
14/09/2019 09:47:48,2.68,14.313
14/09/2019 09:48:00,2.68,14.313
14/09/2019 09:48:12,2.68,14.313
14/09/2019 09:48:24,2.62,14.313
14/09/2019 09:48:36,2.68,14.297
14/09/2019 09:48:48,2.68,14.297
14/09/2019 09:49:00,2.62,14.297
14/09/2019 09:49:12,2.62,14.297
14/09/2019 09:49:24,2.68,14.281
14/09/2019 09:49:36,2.68,14.281
14/09/2019 09:49:48,2.68,14.281
14/09/2019 09:50:00,2.68,14.281
14/09/2019 09:50:12,2.68,14.281
14/09/2019 09:50:24,2.68,14.281
14/09/2019 09:50:36,2.68,14.281
14/09/2019 09:50:48,2.68,14.281
14/09/2019 09:51:00,2.62,14.281
14/09/2019 09:51:12,2.68,14.281
14/09/2019 09:51:24,2.68,14.281
14/09/2019 09:51:36,2.68,14.281
14/09/2019 09:51:48,2.62,14.281
14/09/2019 09:52:00,2.68,14.281
14/09/2019 09:52:12,2.62,14.250
14/09/2019 09:52:24,2.68,14.250
14/09/2019 09:52:36,2.68,14.250
14/09/2019 09:52:48,2.68,14.250
14/09/2019 09:53:00,2.68,14.250
14/09/2019 09:53:12,2.68,14.250
14/09/2019 09:53:24,2.68,14.250
14/09/2019 09:53:36,2.68,14.250
14/09/2019 09:53:48,2.68,14.250
14/09/2019 09:54:00,2.68,14.250
14/09/2019 09:54:12,2.62,14.250
14/09/2019 09:54:24,2.68,14.250
14/09/2019 09:54:36,2.62,14.250
14/09/2019 09:54:48,2.68,14.250
14/09/2019 09:55:00,2.68,14.250
14/09/2019 09:55:12,2.68,14.250
14/09/2019 09:55:24,2.68,14.250
14/09/2019 09:55:36,2.62,14.250
14/09/2019 09:55:48,2.68,14.250
14/09/2019 09:56:00,2.68,14.250
14/09/2019 09:56:12,2.68,14.250
14/09/2019 09:56:24,2.68,14.250
14/09/2019 09:56:36,2.68,14.250
14/09/2019 09:56:48,2.68,14.250
14/09/2019 09:57:00,2.68,14.250
14/09/2019 09:57:12,2.68,14.250
14/09/2019 09:57:24,2.62,14.250
14/09/2019 09:57:36,2.68,14.250
14/09/2019 09:57:48,2.68,14.250
14/09/2019 09:58:00,2.62,14.250
14/09/2019 09:58:12,2.68,14.250
14/09/2019 09:58:24,2.62,14.250
14/09/2019 09:58:36,2.62,14.250
14/09/2019 09:58:48,2.68,14.281
14/09/2019 09:59:00,2.68,14.250
14/09/2019 09:59:12,2.68,14.281
14/09/2019 09:59:24,2.68,14.281
14/09/2019 09:59:36,2.68,14.281
14/09/2019 09:59:48,2.68,14.281
14/09/2019 10:00:00,2.68,14.281
14/09/2019 10:00:12,2.68,14.281
14/09/2019 10:00:24,2.68,14.281
14/09/2019 10:00:36,2.62,14.281
14/09/2019 10:00:48,2.68,14.281
14/09/2019 10:01:00,2.68,14.281
14/09/2019 10:01:12,2.68,14.281
14/09/2019 10:01:24,2.68,14.250
14/09/2019 10:01:36,2.68,14.250
14/09/2019 10:01:48,2.62,14.281
14/09/2019 10:02:00,2.68,14.250
14/09/2019 10:02:12,2.68,14.250
14/09/2019 10:02:24,2.62,14.250
14/09/2019 10:02:36,2.68,14.250
14/09/2019 10:02:48,2.68,14.250
14/09/2019 10:03:00,2.68,14.250
14/09/2019 10:03:12,2.68,14.250
14/09/2019 10:03:24,2.68,14.250
14/09/2019 10:03:36,2.62,14.250
14/09/2019 10:03:48,2.62,14.250
14/09/2019 10:04:00,2.68,14.281
14/09/2019 10:04:12,2.62,14.281
14/09/2019 10:04:24,2.62,14.281
14/09/2019 10:04:36,2.68,14.281
14/09/2019 10:04:48,2.62,14.281
14/09/2019 10:05:00,2.68,14.281
14/09/2019 10:05:12,2.68,14.281
14/09/2019 10:05:24,2.62,14.281
14/09/2019 10:05:36,2.62,14.281
14/09/2019 10:05:48,2.68,14.281
14/09/2019 10:06:00,2.68,14.281
14/09/2019 10:06:12,2.62,14.281
14/09/2019 10:06:24,2.62,14.281
14/09/2019 10:06:36,2.68,14.281
14/09/2019 10:06:48,2.68,14.281
14/09/2019 10:07:00,2.68,14.281
14/09/2019 10:07:12,2.62,14.281
14/09/2019 10:07:24,2.62,14.281
14/09/2019 10:07:36,2.68,14.281
14/09/2019 10:07:48,2.62,14.281
14/09/2019 10:08:00,2.68,14.281
14/09/2019 10:08:12,2.62,14.281
14/09/2019 10:08:24,2.62,14.281
14/09/2019 10:08:36,2.62,14.281
14/09/2019 10:08:48,2.68,14.281
14/09/2019 10:09:00,2.62,14.281
14/09/2019 10:09:12,2.62,14.281
14/09/2019 10:09:24,2.62,14.281
14/09/2019 10:09:36,2.68,14.250
14/09/2019 10:09:48,2.68,14.281
14/09/2019 10:10:00,2.68,14.281
14/09/2019 10:10:12,2.68,14.281
14/09/2019 10:10:24,2.62,14.281
14/09/2019 10:10:36,2.68,14.281
14/09/2019 10:10:48,2.68,14.281
14/09/2019 10:11:00,2.62,14.250
14/09/2019 10:11:12,2.62,14.281
14/09/2019 10:11:24,2.62,14.281
14/09/2019 10:11:36,2.68,14.281
14/09/2019 10:11:48,2.68,14.281
14/09/2019 10:12:00,2.68,14.281
14/09/2019 10:12:12,2.68,14.281
14/09/2019 10:12:24,2.62,14.281
14/09/2019 10:12:36,2.68,14.281
14/09/2019 10:12:48,2.62,14.281
14/09/2019 10:13:00,2.62,14.281
14/09/2019 10:13:12,2.62,14.281
14/09/2019 10:13:24,2.62,14.281
14/09/2019 10:13:36,2.62,14.281
14/09/2019 10:13:48,2.62,14.281
14/09/2019 10:14:00,2.68,14.281
14/09/2019 10:14:12,2.68,14.281
14/09/2019 10:14:24,2.62,14.281
14/09/2019 10:14:36,2.68,14.281
14/09/2019 10:14:48,2.62,14.281
14/09/2019 10:15:00,2.62,14.281
14/09/2019 10:15:12,2.68,14.281
14/09/2019 10:15:24,2.62,14.281
14/09/2019 10:15:36,2.62,14.281
14/09/2019 10:15:48,2.62,14.281
14/09/2019 10:16:00,2.68,14.250
14/09/2019 10:16:12,2.62,14.250
14/09/2019 10:16:24,2.62,14.250
14/09/2019 10:16:36,2.68,14.250
14/09/2019 10:16:48,2.62,14.250
14/09/2019 10:17:00,2.62,14.250
14/09/2019 10:17:12,2.68,14.250
14/09/2019 10:17:24,2.68,14.250
14/09/2019 10:17:36,2.68,14.250
14/09/2019 10:17:48,2.68,14.250
14/09/2019 10:18:00,2.68,14.250
14/09/2019 10:18:12,2.68,14.250
14/09/2019 10:18:24,2.68,14.250
14/09/2019 10:18:36,2.68,14.250
14/09/2019 10:18:48,2.62,14.250
14/09/2019 10:19:00,2.68,14.250
14/09/2019 10:19:12,2.62,14.250
14/09/2019 10:19:24,2.62,14.250
14/09/2019 10:19:36,2.68,14.250
14/09/2019 10:19:48,2.68,14.250
14/09/2019 10:20:00,2.68,14.250
14/09/2019 10:20:12,2.62,14.250
14/09/2019 10:20:24,2.62,14.250
14/09/2019 10:20:36,2.68,14.250
14/09/2019 10:20:48,2.62,14.250
14/09/2019 10:21:00,2.68,14.250
14/09/2019 10:21:12,2.62,14.250
14/09/2019 10:21:24,2.62,14.250
14/09/2019 10:21:36,2.68,14.250
14/09/2019 10:21:48,2.62,14.250
14/09/2019 10:22:00,2.68,14.250
14/09/2019 10:22:12,2.68,14.234
14/09/2019 10:22:24,2.62,14.250
14/09/2019 10:22:36,2.68,14.234
14/09/2019 10:22:48,2.68,14.234
14/09/2019 10:23:00,2.62,14.234
14/09/2019 10:23:12,2.62,14.234
14/09/2019 10:23:24,2.62,14.234
14/09/2019 10:23:36,2.68,14.234
14/09/2019 10:23:48,2.62,14.234
14/09/2019 10:24:00,2.62,14.234
14/09/2019 10:24:12,2.62,14.234
14/09/2019 10:24:24,2.62,14.234
14/09/2019 10:24:36,2.62,14.234
14/09/2019 10:24:48,2.62,14.234
14/09/2019 10:25:00,2.68,14.234
14/09/2019 10:25:12,2.68,14.234
14/09/2019 10:25:24,2.68,14.234
14/09/2019 10:25:36,2.68,14.234
14/09/2019 10:25:48,2.62,14.234
14/09/2019 10:26:00,2.62,14.234
14/09/2019 10:26:12,2.62,14.234
14/09/2019 10:26:24,2.68,14.234
14/09/2019 10:26:36,2.68,14.234
14/09/2019 10:26:48,2.62,14.234
14/09/2019 10:27:00,2.68,14.234
14/09/2019 10:27:12,2.68,14.234
14/09/2019 10:27:24,2.68,14.234
14/09/2019 10:27:36,2.68,14.234
14/09/2019 10:27:48,2.62,14.234
14/09/2019 10:28:00,2.62,14.234
14/09/2019 10:28:12,2.68,14.234
14/09/2019 10:28:24,2.62,14.234
14/09/2019 10:28:36,2.62,14.234
14/09/2019 10:28:48,2.68,14.234
14/09/2019 10:29:00,2.62,14.234
14/09/2019 10:29:12,2.68,14.234
14/09/2019 10:29:24,2.62,14.234
14/09/2019 10:29:36,2.68,14.234
14/09/2019 10:29:48,2.68,14.234
14/09/2019 10:30:00,2.68,14.234
14/09/2019 10:30:12,2.68,14.234
14/09/2019 10:30:24,2.68,14.234
14/09/2019 10:30:36,2.68,14.234
14/09/2019 10:30:48,2.62,14.234
14/09/2019 10:31:00,2.62,14.234
14/09/2019 10:31:12,2.62,14.234
14/09/2019 10:31:24,2.62,14.234
14/09/2019 10:31:36,2.68,14.234
14/09/2019 10:31:48,2.68,14.234
14/09/2019 10:32:00,2.62,14.234
14/09/2019 10:32:12,2.62,14.234
14/09/2019 10:32:24,2.62,14.234
14/09/2019 10:32:36,2.68,14.234
14/09/2019 10:32:48,2.62,14.234
14/09/2019 10:33:00,2.62,14.234
14/09/2019 10:33:12,2.62,14.234
14/09/2019 10:33:24,2.68,14.234
14/09/2019 10:33:36,2.68,14.234
14/09/2019 10:33:48,2.68,14.234
14/09/2019 10:34:00,2.62,14.234
14/09/2019 10:34:12,2.62,14.234
14/09/2019 10:34:24,2.62,14.234
14/09/2019 10:34:36,2.62,14.234
14/09/2019 10:34:48,2.68,14.234
14/09/2019 10:35:00,2.68,14.234
14/09/2019 10:35:12,2.68,14.234
14/09/2019 10:35:24,2.68,14.234
14/09/2019 10:35:36,2.62,14.234
14/09/2019 10:35:48,2.68,14.234
14/09/2019 10:36:00,2.62,14.234
14/09/2019 10:36:12,2.62,14.234
14/09/2019 10:36:24,2.62,14.234
14/09/2019 10:36:36,2.62,14.234
14/09/2019 10:36:48,2.62,14.234
14/09/2019 10:37:00,2.62,14.234
14/09/2019 10:37:12,2.62,14.234
14/09/2019 10:37:24,2.62,14.234
14/09/2019 10:37:36,2.62,14.234
14/09/2019 10:37:48,2.68,14.234
14/09/2019 10:38:00,2.62,14.234
14/09/2019 10:38:12,2.62,14.234
14/09/2019 10:38:24,2.68,14.234
14/09/2019 10:38:36,2.62,14.234
14/09/2019 10:38:48,2.62,14.234
14/09/2019 10:39:00,2.68,14.234
14/09/2019 10:39:12,2.62,14.234
14/09/2019 10:39:24,2.68,14.234
14/09/2019 10:39:36,2.68,14.234
14/09/2019 10:39:48,2.62,14.234
14/09/2019 10:40:00,2.68,14.234
14/09/2019 10:40:12,2.62,14.234
14/09/2019 10:40:24,2.68,14.234
14/09/2019 10:40:36,2.62,14.234
14/09/2019 10:40:48,2.62,14.234
14/09/2019 10:41:00,2.68,14.234
14/09/2019 10:41:12,2.62,14.234
14/09/2019 10:41:24,2.68,14.234
14/09/2019 10:41:36,2.62,14.234
14/09/2019 10:41:48,2.62,14.234
14/09/2019 10:42:00,2.68,14.234
14/09/2019 10:42:12,2.62,14.234
14/09/2019 10:42:24,2.68,14.234
14/09/2019 10:42:36,2.62,14.234
14/09/2019 10:42:48,2.62,14.234
14/09/2019 10:43:00,2.62,14.234
14/09/2019 10:43:12,2.68,14.234
14/09/2019 10:43:24,2.62,14.234
14/09/2019 10:43:36,2.68,14.234
14/09/2019 10:43:48,2.68,14.234
14/09/2019 10:44:00,2.62,14.234
14/09/2019 10:44:12,2.62,14.234
14/09/2019 10:44:24,2.62,14.234
14/09/2019 10:44:36,2.62,14.250
14/09/2019 10:44:48,2.62,14.250
14/09/2019 10:45:00,2.62,14.250
14/09/2019 10:45:12,2.62,14.250
14/09/2019 10:45:24,2.62,14.250
14/09/2019 10:45:36,2.62,14.250
14/09/2019 10:45:48,2.62,14.250
14/09/2019 10:46:00,2.68,14.250
14/09/2019 10:46:12,2.68,14.234
14/09/2019 10:46:24,2.62,14.234
14/09/2019 10:46:36,2.62,14.250
14/09/2019 10:46:48,2.62,14.234
14/09/2019 10:47:00,2.62,14.234
14/09/2019 10:47:12,2.62,14.234
14/09/2019 10:47:24,2.62,14.250
14/09/2019 10:47:36,2.62,14.250
14/09/2019 10:47:48,2.62,14.250
14/09/2019 10:48:00,2.62,14.250
14/09/2019 10:48:12,2.62,14.234
14/09/2019 10:48:24,2.68,14.234
14/09/2019 10:48:36,2.62,14.234
14/09/2019 10:48:48,2.62,14.234
14/09/2019 10:49:00,2.68,14.234
14/09/2019 10:49:12,2.68,14.234
14/09/2019 10:49:24,2.68,14.234
14/09/2019 10:49:36,2.62,14.234
14/09/2019 10:49:48,2.68,14.234
14/09/2019 10:50:00,2.68,14.234
14/09/2019 10:50:12,2.68,14.234
14/09/2019 10:50:24,2.62,14.234
14/09/2019 10:50:36,2.62,14.234
14/09/2019 10:50:48,2.62,14.234
14/09/2019 10:51:00,2.62,14.234
14/09/2019 10:51:12,2.68,14.234
14/09/2019 10:51:24,2.62,14.234
14/09/2019 10:51:36,2.62,14.234
14/09/2019 10:51:48,2.62,14.234
14/09/2019 10:52:00,2.62,14.234
14/09/2019 10:52:12,2.68,14.234
14/09/2019 10:52:24,2.62,14.234
14/09/2019 10:52:36,2.62,14.234
14/09/2019 10:52:48,2.62,14.234
14/09/2019 10:53:00,2.68,14.234
14/09/2019 10:53:12,2.68,14.234
14/09/2019 10:53:24,2.68,14.234
14/09/2019 10:53:36,2.62,14.234
14/09/2019 10:53:48,2.68,14.234
14/09/2019 10:54:00,2.68,14.234
14/09/2019 10:54:12,2.68,14.234
14/09/2019 10:54:24,2.62,14.234
14/09/2019 10:54:36,2.68,14.234
14/09/2019 10:54:48,2.68,14.234
14/09/2019 10:55:00,2.68,14.234
14/09/2019 10:55:12,2.68,14.234
14/09/2019 10:55:24,2.62,14.234
14/09/2019 10:55:36,2.62,14.234
14/09/2019 10:55:48,2.62,14.234
14/09/2019 10:56:00,2.62,14.234
14/09/2019 10:56:12,2.62,14.234
14/09/2019 10:56:24,2.62,14.234
14/09/2019 10:56:36,2.62,14.234
14/09/2019 10:56:48,2.68,14.234
14/09/2019 10:57:00,2.62,14.234
14/09/2019 10:57:12,2.68,14.234
14/09/2019 10:57:24,2.62,14.234
14/09/2019 10:57:36,2.62,14.234
14/09/2019 10:57:48,2.68,14.234
14/09/2019 10:58:00,2.68,14.234
14/09/2019 10:58:12,2.62,14.234
14/09/2019 10:58:24,2.62,14.234
14/09/2019 10:58:36,2.68,14.234
14/09/2019 10:58:48,2.62,14.234
14/09/2019 10:59:00,2.62,14.234
14/09/2019 10:59:12,2.56,14.234
14/09/2019 10:59:24,2.62,14.234
14/09/2019 10:59:36,2.62,14.234
14/09/2019 10:59:48,2.62,14.234
14/09/2019 11:00:00,2.62,14.234
14/09/2019 11:00:12,2.68,14.234
14/09/2019 11:00:24,2.62,14.250
14/09/2019 11:00:36,2.62,14.250
14/09/2019 11:00:48,2.68,14.250
14/09/2019 11:01:00,2.62,14.250
14/09/2019 11:01:12,2.62,14.250
14/09/2019 11:01:24,2.62,14.250
14/09/2019 11:01:36,2.68,14.250
14/09/2019 11:01:48,2.62,14.250
14/09/2019 11:02:00,2.62,14.250
14/09/2019 11:02:12,2.62,14.250
14/09/2019 11:02:24,2.62,14.250
14/09/2019 11:02:36,2.68,14.250
14/09/2019 11:02:48,2.62,14.250
14/09/2019 11:03:00,2.62,14.250
14/09/2019 11:03:12,2.62,14.250
14/09/2019 11:03:24,2.62,14.250
14/09/2019 11:03:36,2.62,14.250
14/09/2019 11:03:48,2.68,14.250
14/09/2019 11:04:00,2.62,14.250
14/09/2019 11:04:12,2.62,14.250
14/09/2019 11:04:24,2.62,14.250
14/09/2019 11:04:36,2.62,14.250
14/09/2019 11:04:48,2.62,14.250
14/09/2019 11:05:00,2.62,14.250
14/09/2019 11:05:12,2.68,14.250
14/09/2019 11:05:24,2.62,14.250
14/09/2019 11:05:36,2.68,14.234
14/09/2019 11:05:48,2.62,14.234
14/09/2019 11:06:00,2.62,14.234
14/09/2019 11:06:12,2.62,14.234
14/09/2019 11:06:24,2.68,14.234
14/09/2019 11:06:36,2.68,14.234
14/09/2019 11:06:48,2.68,14.234
14/09/2019 11:07:00,2.62,14.234
14/09/2019 11:07:12,2.62,14.234
14/09/2019 11:07:24,2.68,14.234
14/09/2019 11:07:36,2.68,14.234
14/09/2019 11:07:48,2.68,14.234
14/09/2019 11:08:00,2.62,14.234
14/09/2019 11:08:12,2.62,14.234
14/09/2019 11:08:24,2.62,14.234
14/09/2019 11:08:36,2.62,14.234
14/09/2019 11:08:48,2.62,14.234
14/09/2019 11:09:00,2.68,14.234
14/09/2019 11:09:12,2.68,14.234
14/09/2019 11:09:24,2.68,14.234
14/09/2019 11:09:36,2.62,14.234
14/09/2019 11:09:48,2.68,14.234
14/09/2019 11:10:00,2.62,14.234
14/09/2019 11:10:12,2.62,14.234
14/09/2019 11:10:24,2.68,14.234
14/09/2019 11:10:36,2.68,14.234
14/09/2019 11:10:48,2.62,14.234
14/09/2019 11:11:00,2.68,14.234
14/09/2019 11:11:12,2.62,14.234
14/09/2019 11:11:24,2.62,14.234
14/09/2019 11:11:36,2.62,14.234
14/09/2019 11:11:48,2.62,14.234
14/09/2019 11:12:00,2.62,14.234
14/09/2019 11:12:12,2.68,14.234
14/09/2019 11:12:24,2.62,14.234
14/09/2019 11:12:36,2.68,14.234
14/09/2019 11:12:48,2.68,14.234
14/09/2019 11:13:00,2.62,14.234
14/09/2019 11:13:12,2.62,14.234
14/09/2019 11:13:24,2.62,14.234
14/09/2019 11:13:36,2.62,14.234
14/09/2019 11:13:48,2.62,14.234
14/09/2019 11:14:00,2.62,14.234
14/09/2019 11:14:12,2.62,14.234
14/09/2019 11:14:24,2.62,14.234
14/09/2019 11:14:36,2.62,14.234
14/09/2019 11:14:48,2.62,14.234
14/09/2019 11:15:00,2.62,14.234
14/09/2019 11:15:12,2.68,14.234
14/09/2019 11:15:24,2.62,14.234
14/09/2019 11:15:36,2.62,14.234
14/09/2019 11:15:48,2.68,14.234
14/09/2019 11:16:00,2.68,14.234
14/09/2019 11:16:12,2.68,14.234
14/09/2019 11:16:24,2.62,14.234
14/09/2019 11:16:36,2.68,14.234
14/09/2019 11:16:48,2.68,14.234
14/09/2019 11:17:00,2.62,14.234
14/09/2019 11:17:12,2.68,14.234
14/09/2019 11:17:24,2.68,14.234
14/09/2019 11:17:36,2.62,14.234
14/09/2019 11:17:48,2.62,14.234
14/09/2019 11:18:00,2.68,14.234
14/09/2019 11:18:12,2.62,14.234
14/09/2019 11:18:24,2.68,14.234
14/09/2019 11:18:36,2.62,14.234
14/09/2019 11:18:48,2.62,14.234
14/09/2019 11:19:00,2.62,14.234
14/09/2019 11:19:12,2.68,14.234
14/09/2019 11:19:24,2.62,14.234
14/09/2019 11:19:36,2.62,14.234
14/09/2019 11:19:48,2.68,14.234
14/09/2019 11:20:00,2.62,14.234
14/09/2019 11:20:12,2.68,14.234
14/09/2019 11:20:24,2.68,14.234
14/09/2019 11:20:36,2.62,14.234
14/09/2019 11:20:48,2.68,14.234
14/09/2019 11:21:00,2.62,14.250
14/09/2019 11:21:12,2.68,14.234
14/09/2019 11:21:24,2.62,14.234
14/09/2019 11:21:36,2.62,14.234
14/09/2019 11:21:48,2.62,14.234
14/09/2019 11:22:00,2.62,14.250
14/09/2019 11:22:12,2.62,14.234
14/09/2019 11:22:24,2.62,14.250
14/09/2019 11:22:36,2.68,14.234
14/09/2019 11:22:48,2.68,14.234
14/09/2019 11:23:00,2.62,14.250
14/09/2019 11:23:12,2.62,14.250
14/09/2019 11:23:24,2.62,14.234
14/09/2019 11:23:36,2.68,14.234
14/09/2019 11:23:48,2.62,14.234
14/09/2019 11:24:00,2.62,14.250
14/09/2019 11:24:12,2.62,14.250
14/09/2019 11:24:24,2.62,14.250
14/09/2019 11:24:36,2.62,14.250
14/09/2019 11:24:48,2.68,14.250
14/09/2019 11:25:00,2.62,14.250
14/09/2019 11:25:12,2.62,14.250
14/09/2019 11:25:24,2.68,14.250
14/09/2019 11:25:36,2.62,14.250
14/09/2019 11:25:48,2.62,14.250
14/09/2019 11:26:00,2.62,14.250
14/09/2019 11:26:12,2.62,14.250
14/09/2019 11:26:24,2.62,14.250
14/09/2019 11:26:36,2.62,14.250
14/09/2019 11:26:48,2.62,14.250
14/09/2019 11:27:00,2.62,14.250
14/09/2019 11:27:12,2.62,14.250
14/09/2019 11:27:24,2.68,14.250
14/09/2019 11:27:36,2.62,14.250
14/09/2019 11:27:48,2.62,14.250
14/09/2019 11:28:00,2.62,14.250
14/09/2019 11:28:12,2.68,14.250
14/09/2019 11:28:24,2.62,14.250
14/09/2019 11:28:36,2.62,14.250
14/09/2019 11:28:48,2.62,14.250
14/09/2019 11:29:00,2.62,14.250
14/09/2019 11:29:12,2.62,14.250
14/09/2019 11:29:24,2.62,14.250
14/09/2019 11:29:36,2.62,14.250
14/09/2019 11:29:48,2.62,14.250
14/09/2019 11:30:00,2.68,14.250
14/09/2019 11:30:12,2.68,14.250
14/09/2019 11:30:24,2.62,14.250
14/09/2019 11:30:36,2.62,14.250
14/09/2019 11:30:48,2.62,14.250
14/09/2019 11:31:00,2.68,14.250
14/09/2019 11:31:12,2.62,14.250
14/09/2019 11:31:24,2.62,14.250
14/09/2019 11:31:36,2.62,14.250
14/09/2019 11:31:48,2.68,14.250
14/09/2019 11:32:00,2.62,14.250
14/09/2019 11:32:12,3.37,14.250
14/09/2019 11:32:24,2.62,14.250
14/09/2019 11:32:36,2.68,14.250
14/09/2019 11:32:48,2.62,14.250
14/09/2019 11:33:00,2.62,14.250
14/09/2019 11:33:12,2.62,14.250
14/09/2019 11:33:24,2.68,14.250
14/09/2019 11:33:36,2.62,14.250
14/09/2019 11:33:48,2.62,14.250
14/09/2019 11:34:00,2.56,14.250
14/09/2019 11:34:12,2.68,14.250
14/09/2019 11:34:24,2.62,14.250
14/09/2019 11:34:36,2.62,14.250
14/09/2019 11:34:48,2.68,14.250
14/09/2019 11:35:00,2.62,14.250
14/09/2019 11:35:12,2.62,14.250
14/09/2019 11:35:24,2.62,14.250
14/09/2019 11:35:36,2.62,14.250
14/09/2019 11:35:48,2.62,14.250
14/09/2019 11:36:00,2.62,14.250
14/09/2019 11:36:12,2.62,14.250
14/09/2019 11:36:24,2.62,14.250
14/09/2019 11:36:36,2.62,14.250
14/09/2019 11:36:48,2.62,14.250
14/09/2019 11:37:00,2.62,14.250
14/09/2019 11:37:12,2.62,14.250
14/09/2019 11:37:24,2.68,14.250
14/09/2019 11:37:36,2.56,14.250
14/09/2019 11:37:48,2.62,14.250
14/09/2019 11:38:00,2.62,14.250
14/09/2019 11:38:12,2.62,14.250
14/09/2019 11:38:24,2.62,14.250
14/09/2019 11:38:36,2.62,14.250
14/09/2019 11:38:48,2.62,14.250
14/09/2019 11:39:00,2.62,14.250
14/09/2019 11:39:12,2.62,14.250
14/09/2019 11:39:24,2.62,14.250
14/09/2019 11:39:36,2.68,14.250
14/09/2019 11:39:48,2.62,14.250
14/09/2019 11:40:00,2.62,14.250
14/09/2019 11:40:12,2.62,14.250
14/09/2019 11:40:24,2.68,14.250
14/09/2019 11:40:36,2.62,14.250
14/09/2019 11:40:48,2.62,14.250
14/09/2019 11:41:00,2.68,14.250
14/09/2019 11:41:12,2.62,14.250
14/09/2019 11:41:24,2.68,14.250
14/09/2019 11:41:36,2.62,14.250
14/09/2019 11:41:48,2.62,14.234
14/09/2019 11:42:00,2.62,14.250
14/09/2019 11:42:12,2.68,14.234
14/09/2019 11:42:24,2.62,14.234
14/09/2019 11:42:36,2.62,14.250
14/09/2019 11:42:48,2.62,14.234
14/09/2019 11:43:00,2.62,14.250
14/09/2019 11:43:12,2.62,14.234
14/09/2019 11:43:24,2.62,14.250
14/09/2019 11:43:36,2.62,14.250
14/09/2019 11:43:48,2.62,14.250
14/09/2019 11:44:00,2.62,14.250
14/09/2019 11:44:12,2.62,14.250
14/09/2019 11:44:24,2.62,14.250
14/09/2019 11:44:36,2.62,14.250
14/09/2019 11:44:48,2.62,14.250
14/09/2019 11:45:00,2.62,14.250
14/09/2019 11:45:12,2.62,14.250
14/09/2019 11:45:24,2.62,14.250
14/09/2019 11:45:36,2.62,14.250
14/09/2019 11:45:48,2.62,14.250
14/09/2019 11:46:00,2.62,14.250
14/09/2019 11:46:12,2.62,14.234
14/09/2019 11:46:24,2.62,14.250
14/09/2019 11:46:36,2.62,14.234
14/09/2019 11:46:48,2.62,14.234
14/09/2019 11:47:00,2.62,14.234
14/09/2019 11:47:12,2.62,14.234
14/09/2019 11:47:24,2.62,14.234
14/09/2019 11:47:36,2.62,14.234
14/09/2019 11:47:48,2.62,14.234
14/09/2019 11:48:00,2.62,14.234
14/09/2019 11:48:12,2.62,14.250
14/09/2019 11:48:24,2.62,14.250
14/09/2019 11:48:36,2.62,14.250
14/09/2019 11:48:48,2.62,14.234
14/09/2019 11:49:00,2.62,14.250
14/09/2019 11:49:12,2.62,14.250
14/09/2019 11:49:24,2.62,14.250
14/09/2019 11:49:36,2.62,14.250
14/09/2019 11:49:48,2.62,14.250
14/09/2019 11:50:00,2.62,14.250
14/09/2019 11:50:12,2.62,14.250
14/09/2019 11:50:24,2.62,14.250
14/09/2019 11:50:36,2.62,14.250
14/09/2019 11:50:48,2.62,14.250
14/09/2019 11:51:00,2.62,14.250
14/09/2019 11:51:12,2.62,14.250
14/09/2019 11:51:24,2.62,14.250
14/09/2019 11:51:36,2.62,14.250
14/09/2019 11:51:48,2.62,14.250
14/09/2019 11:52:00,2.62,14.250
14/09/2019 11:52:12,2.62,14.250
14/09/2019 11:52:24,2.62,14.250
14/09/2019 11:52:36,2.62,14.250
14/09/2019 11:52:48,2.62,14.250
14/09/2019 11:53:00,2.62,14.250
14/09/2019 11:53:12,2.62,14.250
14/09/2019 11:53:24,2.62,14.250
14/09/2019 11:53:36,2.62,14.250
14/09/2019 11:53:48,2.62,14.250
14/09/2019 11:54:00,2.62,14.250
14/09/2019 11:54:12,2.62,14.250
14/09/2019 11:54:24,2.68,14.250
14/09/2019 11:54:36,2.62,14.250
14/09/2019 11:54:48,2.62,14.250
14/09/2019 11:55:00,2.62,14.250
14/09/2019 11:55:12,2.62,14.250
14/09/2019 11:55:24,2.62,14.250
14/09/2019 11:55:36,2.68,14.250
14/09/2019 11:55:48,2.62,14.250
14/09/2019 11:56:00,2.68,14.250
14/09/2019 11:56:12,2.62,14.250
14/09/2019 11:56:24,2.62,14.250
14/09/2019 11:56:36,2.62,14.250
14/09/2019 11:56:48,2.62,14.250
14/09/2019 11:57:00,2.62,14.250
14/09/2019 11:57:12,2.68,14.250
14/09/2019 11:57:24,2.62,14.250
14/09/2019 11:57:36,2.62,14.250
14/09/2019 11:57:48,2.62,14.250
14/09/2019 11:58:00,2.68,14.250
14/09/2019 11:58:12,2.62,14.250
14/09/2019 11:58:24,2.56,14.250
14/09/2019 11:58:36,2.62,14.250
14/09/2019 11:58:48,2.62,14.250
14/09/2019 11:59:00,2.62,14.250
14/09/2019 11:59:12,2.62,14.250
14/09/2019 11:59:24,2.62,14.281
14/09/2019 11:59:36,2.62,14.250
14/09/2019 11:59:48,2.62,14.281
14/09/2019 12:00:00,2.68,14.281
14/09/2019 12:00:12,2.62,14.250
14/09/2019 12:00:24,2.62,14.281
14/09/2019 12:00:36,2.62,14.281
14/09/2019 12:00:48,2.62,14.281
14/09/2019 12:01:00,2.62,14.281
14/09/2019 12:01:12,2.62,14.281
14/09/2019 12:01:24,2.62,14.281
14/09/2019 12:01:36,2.62,14.281
14/09/2019 12:01:48,2.62,14.281
14/09/2019 12:02:00,2.62,14.281
14/09/2019 12:02:12,2.62,14.281
14/09/2019 12:02:24,2.62,14.281
14/09/2019 12:02:36,2.62,14.281
14/09/2019 12:02:48,2.62,14.281
14/09/2019 12:03:00,2.62,14.281
14/09/2019 12:03:12,2.56,14.281
14/09/2019 12:03:24,2.62,14.281
14/09/2019 12:03:36,2.56,14.281
14/09/2019 12:03:48,2.62,14.281
14/09/2019 12:04:00,2.62,14.281
14/09/2019 12:04:12,2.56,14.281
14/09/2019 12:04:24,2.62,14.281
14/09/2019 12:04:36,2.62,14.297
14/09/2019 12:04:48,2.62,14.281
14/09/2019 12:05:00,2.62,14.281
14/09/2019 12:05:12,2.62,14.281
14/09/2019 12:05:24,2.62,14.281
14/09/2019 12:05:36,2.56,14.281
14/09/2019 12:05:48,2.62,14.281
14/09/2019 12:06:00,2.62,14.281
14/09/2019 12:06:12,2.62,14.281
14/09/2019 12:06:24,2.68,14.281
14/09/2019 12:06:36,2.56,14.297
14/09/2019 12:06:48,2.62,14.297
14/09/2019 12:07:00,2.62,14.297
14/09/2019 12:07:12,2.62,14.281
14/09/2019 12:07:24,2.62,14.281
14/09/2019 12:07:36,2.62,14.281
14/09/2019 12:07:48,2.62,14.281
14/09/2019 12:08:00,2.62,14.281
14/09/2019 12:08:12,2.62,14.281
14/09/2019 12:08:24,2.62,14.281
14/09/2019 12:08:36,2.62,14.281
14/09/2019 12:08:48,2.62,14.281
14/09/2019 12:09:00,2.62,14.281
14/09/2019 12:09:12,2.62,14.297
14/09/2019 12:09:24,2.62,14.281
14/09/2019 12:09:36,2.62,14.297
14/09/2019 12:09:48,2.62,14.281
14/09/2019 12:10:00,2.62,14.281
14/09/2019 12:10:12,2.62,14.297
14/09/2019 12:10:24,2.62,14.281
14/09/2019 12:10:36,2.68,14.297
14/09/2019 12:10:48,2.62,14.297
14/09/2019 12:11:00,2.62,14.281
14/09/2019 12:11:12,2.62,14.297
14/09/2019 12:11:24,2.62,14.281
14/09/2019 12:11:36,2.62,14.297
14/09/2019 12:11:48,2.62,14.281
14/09/2019 12:12:00,2.62,14.281
14/09/2019 12:12:12,2.62,14.281
14/09/2019 12:12:24,2.62,14.281
14/09/2019 12:12:36,2.62,14.281
14/09/2019 12:12:48,2.62,14.281
14/09/2019 12:13:00,2.56,14.281
14/09/2019 12:13:12,2.56,14.281
14/09/2019 12:13:24,2.62,14.281
14/09/2019 12:13:36,2.62,14.281
14/09/2019 12:13:48,2.68,14.281
14/09/2019 12:14:00,2.56,14.281
14/09/2019 12:14:12,2.62,14.281
14/09/2019 12:14:24,2.62,14.281
14/09/2019 12:14:36,2.62,14.281
14/09/2019 12:14:48,2.62,14.281
14/09/2019 12:15:00,2.68,14.281
14/09/2019 12:15:12,2.62,14.281
14/09/2019 12:15:24,2.56,14.281
14/09/2019 12:15:36,2.62,14.281
14/09/2019 12:15:48,2.56,14.281
14/09/2019 12:16:00,2.56,14.281
14/09/2019 12:16:12,2.62,14.281
14/09/2019 12:16:24,2.62,14.281
14/09/2019 12:16:36,2.62,14.281
14/09/2019 12:16:48,2.62,14.281
14/09/2019 12:17:00,2.62,14.281
14/09/2019 12:17:12,2.56,14.281
14/09/2019 12:17:24,2.62,14.281
14/09/2019 12:17:36,2.62,14.281
14/09/2019 12:17:48,2.62,14.281
14/09/2019 12:18:00,2.62,14.281
14/09/2019 12:18:12,2.62,14.281
14/09/2019 12:18:24,2.62,14.281
14/09/2019 12:18:36,2.62,14.281
14/09/2019 12:18:48,2.62,14.281
14/09/2019 12:19:00,2.62,14.281
14/09/2019 12:19:12,2.62,14.281
14/09/2019 12:19:24,2.62,14.281
14/09/2019 12:19:36,2.62,14.281
14/09/2019 12:19:48,2.62,14.281
14/09/2019 12:20:00,2.62,14.250
14/09/2019 12:20:12,2.62,14.250
14/09/2019 12:20:24,2.62,14.250
14/09/2019 12:20:36,2.62,14.250
14/09/2019 12:20:48,2.62,14.250
14/09/2019 12:21:00,2.68,14.250
14/09/2019 12:21:12,2.62,14.250
14/09/2019 12:21:24,2.62,14.250
14/09/2019 12:21:36,2.62,14.250
14/09/2019 12:21:48,2.68,14.250
14/09/2019 12:22:00,2.62,14.250
14/09/2019 12:22:12,2.62,14.250
14/09/2019 12:22:24,2.62,14.250
14/09/2019 12:22:36,2.62,14.250
14/09/2019 12:22:48,2.62,14.250
14/09/2019 12:23:00,2.62,14.250
14/09/2019 12:23:12,2.62,14.250
14/09/2019 12:23:24,2.62,14.250
14/09/2019 12:23:36,2.62,14.250
14/09/2019 12:23:48,2.68,14.250
14/09/2019 12:24:00,2.68,14.250
14/09/2019 12:24:12,2.62,14.250
14/09/2019 12:24:24,2.62,14.250
14/09/2019 12:24:36,2.62,14.250
14/09/2019 12:24:48,2.56,14.250
14/09/2019 12:25:00,2.62,14.250
14/09/2019 12:25:12,2.56,14.250
14/09/2019 12:25:24,2.56,14.250
14/09/2019 12:25:36,2.62,14.250
14/09/2019 12:25:48,2.62,14.250
14/09/2019 12:26:00,2.62,14.250
14/09/2019 12:26:12,2.62,14.250
14/09/2019 12:26:24,2.62,14.250
14/09/2019 12:26:36,2.62,14.250
14/09/2019 12:26:48,2.68,14.250
14/09/2019 12:27:00,2.62,14.250
14/09/2019 12:27:12,2.62,14.250
14/09/2019 12:27:24,2.62,14.250
14/09/2019 12:27:36,2.62,14.250
14/09/2019 12:27:48,2.68,14.250
14/09/2019 12:28:00,2.62,14.250
14/09/2019 12:28:12,2.62,14.250
14/09/2019 12:28:24,2.68,14.250
14/09/2019 12:28:36,2.62,14.250
14/09/2019 12:28:48,2.62,14.250
14/09/2019 12:29:00,2.62,14.250
14/09/2019 12:29:12,2.62,14.250
14/09/2019 12:29:24,2.62,14.250
14/09/2019 12:29:36,2.62,14.250
14/09/2019 12:29:48,2.62,14.250
14/09/2019 12:30:00,2.62,14.250
14/09/2019 12:30:12,2.68,14.250
14/09/2019 12:30:24,2.68,14.250
14/09/2019 12:30:36,2.62,14.250
14/09/2019 12:30:48,2.62,14.250
14/09/2019 12:31:00,2.62,14.250
14/09/2019 12:31:12,2.62,14.250
14/09/2019 12:31:24,2.62,14.250
14/09/2019 12:31:36,2.62,14.250
14/09/2019 12:31:48,2.62,14.250
14/09/2019 12:32:00,2.62,14.250
14/09/2019 12:32:12,2.62,14.250
14/09/2019 12:32:24,2.62,14.250
14/09/2019 12:32:36,2.62,14.250
14/09/2019 12:32:48,2.68,14.250
14/09/2019 12:33:00,2.62,14.250
14/09/2019 12:33:12,2.68,14.250
14/09/2019 12:33:24,2.62,14.250
14/09/2019 12:33:36,2.62,14.250
14/09/2019 12:33:48,2.62,14.250
14/09/2019 12:34:00,2.62,14.250
14/09/2019 12:34:12,2.62,14.250
14/09/2019 12:34:24,2.62,14.250
14/09/2019 12:34:36,2.68,14.250
14/09/2019 12:34:48,2.62,14.250
14/09/2019 12:35:00,2.62,14.250
14/09/2019 12:35:12,2.62,14.250
14/09/2019 12:35:24,2.62,14.250
14/09/2019 12:35:36,2.62,14.250
14/09/2019 12:35:48,2.62,14.250
14/09/2019 12:36:00,2.62,14.250
14/09/2019 12:36:12,2.62,14.250
14/09/2019 12:36:24,2.62,14.250
14/09/2019 12:36:36,2.62,14.250
14/09/2019 12:36:48,2.62,14.250
14/09/2019 12:37:00,2.68,14.250
14/09/2019 12:37:12,2.62,14.250
14/09/2019 12:37:24,2.62,14.250
14/09/2019 12:37:36,2.62,14.250
14/09/2019 12:37:48,2.62,14.250
14/09/2019 12:38:00,2.62,14.250
14/09/2019 12:38:12,2.62,14.250
14/09/2019 12:38:24,2.62,14.250
14/09/2019 12:38:36,2.62,14.250
14/09/2019 12:38:48,2.62,14.250
14/09/2019 12:39:00,2.62,14.250
14/09/2019 12:39:12,2.62,14.281
14/09/2019 12:39:24,2.62,14.281
14/09/2019 12:39:36,2.62,14.281
14/09/2019 12:39:48,2.62,14.281
14/09/2019 12:40:00,2.62,14.281
14/09/2019 12:40:12,2.62,14.281
14/09/2019 12:40:24,2.62,14.281
14/09/2019 12:40:36,2.62,14.281
14/09/2019 12:40:48,2.62,14.250
14/09/2019 12:41:00,2.62,14.281
14/09/2019 12:41:12,2.56,14.250
14/09/2019 12:41:24,2.62,14.250
14/09/2019 12:41:36,2.62,14.250
14/09/2019 12:41:48,2.62,14.250
14/09/2019 12:42:00,2.56,14.250
14/09/2019 12:42:12,2.62,14.250
14/09/2019 12:42:24,2.62,14.250
14/09/2019 12:42:36,2.62,14.250
14/09/2019 12:42:48,2.68,14.250
14/09/2019 12:43:00,2.62,14.250
14/09/2019 12:43:12,2.62,14.250
14/09/2019 12:43:24,2.62,14.250
14/09/2019 12:43:36,2.62,14.250
14/09/2019 12:43:48,2.62,14.250
14/09/2019 12:44:00,2.62,14.250
14/09/2019 12:44:12,2.56,14.250
14/09/2019 12:44:24,2.62,14.250
14/09/2019 12:44:36,2.62,14.250
14/09/2019 12:44:48,2.62,14.250
14/09/2019 12:45:00,2.62,14.250
14/09/2019 12:45:12,2.62,14.250
14/09/2019 12:45:24,2.68,14.250
14/09/2019 12:45:36,2.62,14.234
14/09/2019 12:45:48,2.62,14.234
14/09/2019 12:46:00,2.62,14.234
14/09/2019 12:46:12,2.62,14.234
14/09/2019 12:46:24,2.62,14.234
14/09/2019 12:46:36,2.68,14.234
14/09/2019 12:46:48,2.68,14.234
14/09/2019 12:47:00,2.62,14.234
14/09/2019 12:47:12,2.68,14.234
14/09/2019 12:47:24,2.68,14.234
14/09/2019 12:47:36,2.62,14.234
14/09/2019 12:47:48,2.62,14.234
14/09/2019 12:48:00,2.62,14.234
14/09/2019 12:48:12,2.62,14.234
14/09/2019 12:48:24,2.68,14.234
14/09/2019 12:48:36,2.68,14.234
14/09/2019 12:48:48,2.62,14.234
14/09/2019 12:49:00,2.62,14.234
14/09/2019 12:49:12,2.62,14.234
14/09/2019 12:49:24,2.62,14.234
14/09/2019 12:49:36,2.68,14.234
14/09/2019 12:49:48,2.68,14.234
14/09/2019 12:50:00,2.68,14.234
14/09/2019 12:50:12,2.68,14.234
14/09/2019 12:50:24,2.68,14.234
14/09/2019 12:50:36,2.75,14.234
14/09/2019 12:50:48,2.75,14.234
14/09/2019 12:51:00,2.68,14.234
14/09/2019 12:51:12,2.75,14.234
14/09/2019 12:51:24,2.68,14.234
14/09/2019 12:51:36,2.68,14.234
14/09/2019 12:51:48,2.68,14.234
14/09/2019 12:52:00,2.75,14.234
14/09/2019 12:52:12,2.68,14.234
14/09/2019 12:52:24,2.68,14.234
14/09/2019 12:52:36,2.68,14.234
14/09/2019 12:52:48,2.68,14.234
14/09/2019 12:53:00,2.68,14.234
14/09/2019 12:53:12,2.68,14.234
14/09/2019 12:53:24,2.68,14.234
14/09/2019 12:53:36,2.68,14.234
14/09/2019 12:53:48,2.75,14.234
14/09/2019 12:54:00,2.68,14.234
14/09/2019 12:54:12,2.68,14.234
14/09/2019 12:54:24,2.68,14.234
14/09/2019 12:54:36,2.68,14.234
14/09/2019 12:54:48,2.68,14.234
14/09/2019 12:55:00,2.75,14.234
14/09/2019 12:55:12,2.68,14.234
14/09/2019 12:55:24,2.75,14.234
14/09/2019 12:55:36,2.68,14.234
14/09/2019 12:55:48,2.68,14.234
14/09/2019 12:56:00,2.68,14.234
14/09/2019 12:56:12,2.68,14.234
14/09/2019 12:56:24,2.68,14.234
14/09/2019 12:56:36,2.68,14.234
14/09/2019 12:56:48,2.68,14.234
14/09/2019 12:57:00,2.68,14.234
14/09/2019 12:57:12,2.68,14.234
14/09/2019 12:57:24,2.68,14.250
14/09/2019 12:57:36,2.68,14.234
14/09/2019 12:57:48,2.68,14.234
14/09/2019 12:58:00,2.68,14.234
14/09/2019 12:58:12,2.68,14.234
14/09/2019 12:58:24,2.68,14.234
14/09/2019 12:58:36,2.68,14.234
14/09/2019 12:58:48,2.68,14.234
14/09/2019 12:59:00,2.68,14.234
14/09/2019 12:59:12,2.68,14.234
14/09/2019 12:59:24,2.68,14.234
14/09/2019 12:59:36,2.68,14.234
14/09/2019 12:59:48,2.68,14.234
14/09/2019 13:00:00,2.68,14.234
14/09/2019 13:00:12,2.75,14.234
14/09/2019 13:00:24,2.75,14.234
14/09/2019 13:00:36,2.68,14.234
14/09/2019 13:00:48,2.68,14.234
14/09/2019 13:01:00,2.75,14.234
14/09/2019 13:01:12,2.75,14.234
14/09/2019 13:01:24,2.68,14.234
14/09/2019 13:01:36,2.68,14.234
14/09/2019 13:01:48,2.75,14.234
14/09/2019 13:02:00,2.68,14.234
14/09/2019 13:02:12,2.68,14.234
14/09/2019 13:02:24,2.75,14.234
14/09/2019 13:02:36,2.68,14.234
14/09/2019 13:02:48,2.75,14.234
14/09/2019 13:03:00,2.75,14.234
14/09/2019 13:03:12,2.68,14.234
14/09/2019 13:03:24,2.68,14.234
14/09/2019 13:03:36,2.75,14.234
14/09/2019 13:03:48,2.68,14.234
14/09/2019 13:04:00,2.75,14.234
14/09/2019 13:04:12,2.68,14.234
14/09/2019 13:04:24,2.68,14.234
14/09/2019 13:04:36,2.68,14.234
14/09/2019 13:04:48,2.68,14.234
14/09/2019 13:05:00,2.68,14.234
14/09/2019 13:05:12,2.68,14.234
14/09/2019 13:05:24,2.68,14.234
14/09/2019 13:05:36,2.68,14.234
14/09/2019 13:05:48,2.68,14.234
14/09/2019 13:06:00,2.68,14.234
14/09/2019 13:06:12,2.68,14.234
14/09/2019 13:06:24,2.68,14.234
14/09/2019 13:06:36,2.68,14.234
14/09/2019 13:06:48,2.68,14.234
14/09/2019 13:07:00,2.68,14.234
14/09/2019 13:07:12,2.68,14.234
14/09/2019 13:07:24,2.68,14.234
14/09/2019 13:07:36,2.68,14.234
14/09/2019 13:07:48,2.68,14.234
14/09/2019 13:08:00,2.68,14.234
14/09/2019 13:08:12,2.68,14.234
14/09/2019 13:08:24,2.68,14.234
14/09/2019 13:08:36,2.68,14.234
14/09/2019 13:08:48,2.68,14.234
14/09/2019 13:09:00,2.68,14.234
14/09/2019 13:09:12,2.68,14.234
14/09/2019 13:09:24,2.68,14.234
14/09/2019 13:09:36,2.68,14.234
14/09/2019 13:09:48,2.68,14.234
14/09/2019 13:10:00,2.68,14.234
14/09/2019 13:10:12,2.75,14.234
14/09/2019 13:10:24,2.75,14.234
14/09/2019 13:10:36,2.68,14.234
14/09/2019 13:10:48,2.68,14.234
14/09/2019 13:11:00,2.75,14.234
14/09/2019 13:11:12,2.68,14.234
14/09/2019 13:11:24,2.68,14.234
14/09/2019 13:11:36,2.75,14.234
14/09/2019 13:11:48,2.68,14.234
14/09/2019 13:12:00,2.68,14.234
14/09/2019 13:12:12,2.75,14.234
14/09/2019 13:12:24,2.68,14.234
14/09/2019 13:12:36,2.68,14.234
14/09/2019 13:12:48,2.68,14.234
14/09/2019 13:13:00,2.68,14.234
14/09/2019 13:13:12,2.68,14.234
14/09/2019 13:13:24,2.75,14.234
14/09/2019 13:13:36,2.75,14.234
14/09/2019 13:13:48,2.68,14.234
14/09/2019 13:14:00,2.68,14.234
14/09/2019 13:14:12,2.68,14.234
14/09/2019 13:14:24,2.68,14.234
14/09/2019 13:14:36,2.68,14.234
14/09/2019 13:14:48,2.68,14.234
14/09/2019 13:15:00,2.68,14.234
14/09/2019 13:15:12,2.75,14.234
14/09/2019 13:15:24,2.68,14.234
14/09/2019 13:15:36,2.68,14.234
14/09/2019 13:15:48,2.68,14.234
14/09/2019 13:16:00,2.68,14.234
14/09/2019 13:16:12,2.68,14.234
14/09/2019 13:16:24,2.68,14.234
14/09/2019 13:16:36,2.68,14.234
14/09/2019 13:16:48,2.68,14.234
14/09/2019 13:17:00,2.75,14.234
14/09/2019 13:17:12,2.68,14.234
14/09/2019 13:17:24,2.68,14.234
14/09/2019 13:17:36,2.68,14.234
14/09/2019 13:17:48,2.68,14.234
14/09/2019 13:18:00,2.68,14.234
14/09/2019 13:18:12,2.68,14.234
14/09/2019 13:18:24,2.68,14.234
14/09/2019 13:18:36,2.68,14.234
14/09/2019 13:18:48,2.68,14.234
14/09/2019 13:19:00,2.75,14.234
14/09/2019 13:19:12,2.68,14.234
14/09/2019 13:19:24,2.68,14.234
14/09/2019 13:19:36,2.68,14.234
14/09/2019 13:19:48,2.68,14.234
14/09/2019 13:20:00,2.68,14.234
14/09/2019 13:20:12,2.68,14.234
14/09/2019 13:20:24,2.68,14.234
14/09/2019 13:20:36,2.68,14.234
14/09/2019 13:20:48,2.68,14.234
14/09/2019 13:21:00,2.68,14.234
14/09/2019 13:21:12,2.68,14.234
14/09/2019 13:21:24,2.68,14.234
14/09/2019 13:21:36,2.68,14.234
14/09/2019 13:21:48,2.68,14.234
14/09/2019 13:22:00,2.68,14.234
14/09/2019 13:22:12,2.68,14.234
14/09/2019 13:22:24,2.75,14.234
14/09/2019 13:22:36,2.68,14.234
14/09/2019 13:22:48,2.68,14.234
14/09/2019 13:23:00,2.68,14.234
14/09/2019 13:23:12,2.68,14.234
14/09/2019 13:23:24,2.75,14.234
14/09/2019 13:23:36,2.68,14.234
14/09/2019 13:23:48,2.68,14.234
14/09/2019 13:24:00,2.68,14.234
14/09/2019 13:24:12,2.68,14.234
14/09/2019 13:24:24,2.68,14.234
14/09/2019 13:24:36,2.68,14.234
14/09/2019 13:24:48,2.68,14.234
14/09/2019 13:25:00,2.68,14.234
14/09/2019 13:25:12,2.68,14.234
14/09/2019 13:25:24,2.68,14.234
14/09/2019 13:25:36,2.68,14.234
14/09/2019 13:25:48,2.68,14.234
14/09/2019 13:26:00,2.75,14.234
14/09/2019 13:26:12,2.68,14.234
14/09/2019 13:26:24,2.68,14.234
14/09/2019 13:26:36,2.62,14.234
14/09/2019 13:26:48,2.68,14.234
14/09/2019 13:27:00,2.62,14.250
14/09/2019 13:27:12,2.68,14.234
14/09/2019 13:27:24,2.68,14.234
14/09/2019 13:27:36,2.68,14.234
14/09/2019 13:27:48,2.68,14.234
14/09/2019 13:28:00,2.68,14.234
14/09/2019 13:28:12,2.68,14.234
14/09/2019 13:28:24,2.68,14.234
14/09/2019 13:28:36,2.68,14.234
14/09/2019 13:28:48,2.68,14.234
14/09/2019 13:29:00,2.68,14.234
14/09/2019 13:29:12,2.68,14.234
14/09/2019 13:29:24,2.68,14.234
14/09/2019 13:29:36,2.68,14.234
14/09/2019 13:29:48,2.62,14.234
14/09/2019 13:30:00,2.68,14.234
14/09/2019 13:30:12,2.68,14.250
14/09/2019 13:30:24,2.68,14.250
14/09/2019 13:30:36,2.68,14.250
14/09/2019 13:30:48,2.68,14.250
14/09/2019 13:31:00,2.68,14.234
14/09/2019 13:31:12,2.68,14.234
14/09/2019 13:31:24,2.75,14.234
14/09/2019 13:31:36,2.68,14.234
14/09/2019 13:31:48,2.68,14.234
14/09/2019 13:32:00,2.68,14.234
14/09/2019 13:32:12,2.75,14.234
14/09/2019 13:32:24,2.68,14.234
14/09/2019 13:32:36,2.75,14.234
14/09/2019 13:32:48,2.68,14.250
14/09/2019 13:33:00,2.68,14.234
14/09/2019 13:33:12,2.68,14.250
14/09/2019 13:33:24,2.68,14.250
14/09/2019 13:33:36,2.68,14.250
14/09/2019 13:33:48,2.68,14.250
14/09/2019 13:34:00,2.68,14.250
14/09/2019 13:34:12,2.68,14.250
14/09/2019 13:34:24,2.68,14.250
14/09/2019 13:34:36,2.68,14.250
14/09/2019 13:34:48,2.68,14.250
14/09/2019 13:35:00,2.68,14.250
14/09/2019 13:35:12,2.75,14.234
14/09/2019 13:35:24,2.68,14.234
14/09/2019 13:35:36,2.68,14.234
14/09/2019 13:35:48,2.68,14.234
14/09/2019 13:36:00,2.68,14.234
14/09/2019 13:36:12,2.68,14.234
14/09/2019 13:36:24,2.68,14.234
14/09/2019 13:36:36,2.62,14.234
14/09/2019 13:36:48,2.68,14.234
14/09/2019 13:37:00,2.68,14.234
14/09/2019 13:37:12,2.75,14.234
14/09/2019 13:37:24,2.68,14.234
14/09/2019 13:37:36,2.75,14.234
14/09/2019 13:37:48,2.68,14.234
14/09/2019 13:38:00,2.68,14.234
14/09/2019 13:38:12,2.68,14.234
14/09/2019 13:38:24,2.68,14.250
14/09/2019 13:38:36,2.68,14.250
14/09/2019 13:38:48,2.68,14.250
14/09/2019 13:39:00,2.68,14.250
14/09/2019 13:39:12,2.68,14.250
14/09/2019 13:39:24,2.68,14.234
14/09/2019 13:39:36,2.68,14.234
14/09/2019 13:39:48,2.68,14.234
14/09/2019 13:40:00,2.68,14.234
14/09/2019 13:40:12,2.68,14.234
14/09/2019 13:40:24,2.68,14.234
14/09/2019 13:40:36,2.68,14.234
14/09/2019 13:40:48,2.68,14.234
14/09/2019 13:41:00,2.68,14.234
14/09/2019 13:41:12,2.68,14.234
14/09/2019 13:41:24,2.68,14.250
14/09/2019 13:41:36,2.68,14.234
14/09/2019 13:41:48,2.68,14.234
14/09/2019 13:42:00,2.68,14.234
14/09/2019 13:42:12,2.68,14.234
14/09/2019 13:42:24,2.62,14.234
14/09/2019 13:42:36,2.68,14.234
14/09/2019 13:42:48,2.68,14.234
14/09/2019 13:43:00,2.68,14.234
14/09/2019 13:43:12,2.68,14.250
14/09/2019 13:43:24,2.68,14.250
14/09/2019 13:43:36,2.68,14.250
14/09/2019 13:43:48,2.68,14.250
14/09/2019 13:44:00,2.68,14.250
14/09/2019 13:44:12,2.68,14.234
14/09/2019 13:44:24,2.68,14.234
14/09/2019 13:44:36,2.68,14.234
14/09/2019 13:44:48,2.68,14.234
14/09/2019 13:45:00,2.68,14.234
14/09/2019 13:45:12,2.68,14.234
14/09/2019 13:45:24,2.68,14.234
14/09/2019 13:45:36,2.62,14.234
14/09/2019 13:45:48,2.68,14.234
14/09/2019 13:46:00,2.68,14.250
14/09/2019 13:46:12,2.62,14.250
14/09/2019 13:46:24,2.68,14.250
14/09/2019 13:46:36,2.68,14.250
14/09/2019 13:46:48,2.68,14.250
14/09/2019 13:47:00,2.62,14.250
14/09/2019 13:47:12,2.68,14.250
14/09/2019 13:47:24,2.62,14.250
14/09/2019 13:47:36,2.68,14.250
14/09/2019 13:47:48,2.68,14.250
14/09/2019 13:48:00,2.68,14.250
14/09/2019 13:48:12,2.68,14.250
14/09/2019 13:48:24,2.68,14.234
14/09/2019 13:48:36,2.68,14.250
14/09/2019 13:48:48,2.62,14.250
14/09/2019 13:49:00,2.68,14.250
14/09/2019 13:49:12,2.68,14.250
14/09/2019 13:49:24,2.68,14.250
14/09/2019 13:49:36,2.68,14.250
14/09/2019 13:49:48,2.68,14.250
14/09/2019 13:50:00,2.68,14.250
14/09/2019 13:50:12,2.68,14.250
14/09/2019 13:50:24,2.68,14.250
14/09/2019 13:50:36,2.68,14.250
14/09/2019 13:50:48,2.68,14.250
14/09/2019 13:51:00,2.68,14.250
14/09/2019 13:51:12,2.68,14.250
14/09/2019 13:51:24,2.68,14.234
14/09/2019 13:51:36,2.62,14.234
14/09/2019 13:51:48,2.68,14.234
14/09/2019 13:52:00,2.68,14.234
14/09/2019 13:52:12,2.68,14.250
14/09/2019 13:52:24,2.68,14.250
14/09/2019 13:52:36,2.68,14.250
14/09/2019 13:52:48,2.68,14.250
14/09/2019 13:53:00,2.68,14.250
14/09/2019 13:53:12,2.68,14.250
14/09/2019 13:53:24,2.68,14.250
14/09/2019 13:53:36,2.68,14.250
14/09/2019 13:53:48,2.68,14.250
14/09/2019 13:54:00,2.68,14.250
14/09/2019 13:54:12,2.68,14.250
14/09/2019 13:54:24,2.68,14.250
14/09/2019 13:54:36,2.68,14.250
14/09/2019 13:54:48,2.62,14.250
14/09/2019 13:55:00,2.68,14.234
14/09/2019 13:55:12,2.68,14.234
14/09/2019 13:55:24,2.68,14.250
14/09/2019 13:55:36,2.62,14.250
14/09/2019 13:55:48,2.62,14.250
14/09/2019 13:56:00,2.68,14.250
14/09/2019 13:56:12,2.68,14.250
14/09/2019 13:56:24,2.68,14.250
14/09/2019 13:56:36,2.62,14.250
14/09/2019 13:56:48,2.68,14.250
14/09/2019 13:57:00,2.62,14.250
14/09/2019 13:57:12,2.68,14.250
14/09/2019 13:57:24,2.62,14.250
14/09/2019 13:57:36,2.68,14.250
14/09/2019 13:57:48,2.68,14.250
14/09/2019 13:58:00,2.68,14.234
14/09/2019 13:58:12,2.68,14.250
14/09/2019 13:58:24,2.68,14.234
14/09/2019 13:58:36,2.68,14.234
14/09/2019 13:58:48,2.68,14.234
14/09/2019 13:59:00,2.68,14.234
14/09/2019 13:59:12,2.75,14.234
14/09/2019 13:59:24,2.68,14.234
14/09/2019 13:59:36,2.68,14.234
14/09/2019 13:59:48,2.68,14.234
14/09/2019 14:00:00,2.68,14.234
14/09/2019 14:00:12,2.68,14.234
14/09/2019 14:00:24,2.68,14.234
14/09/2019 14:00:36,2.68,14.234
14/09/2019 14:00:48,2.68,14.234
14/09/2019 14:01:00,2.62,14.234
14/09/2019 14:01:12,2.68,14.234
14/09/2019 14:01:24,2.68,14.234
14/09/2019 14:01:36,2.68,14.234
14/09/2019 14:01:48,2.68,14.234
14/09/2019 14:02:00,2.68,14.234
14/09/2019 14:02:12,2.68,14.234
14/09/2019 14:02:24,2.68,14.234
14/09/2019 14:02:36,2.62,14.234
14/09/2019 14:02:48,2.68,14.234
14/09/2019 14:03:00,2.68,14.234
14/09/2019 14:03:12,2.62,14.234
14/09/2019 14:03:24,2.68,14.234
14/09/2019 14:03:36,2.62,14.234
14/09/2019 14:03:48,2.68,14.234
14/09/2019 14:04:00,2.68,14.234
14/09/2019 14:04:12,2.68,14.234
14/09/2019 14:04:24,2.68,14.234
14/09/2019 14:04:36,2.68,14.234
14/09/2019 14:04:48,2.68,14.234
14/09/2019 14:05:00,2.68,14.234
14/09/2019 14:05:12,2.62,14.234
14/09/2019 14:05:24,2.68,14.234
14/09/2019 14:05:36,2.62,14.234
14/09/2019 14:05:48,2.68,14.234
14/09/2019 14:06:00,2.62,14.234
14/09/2019 14:06:12,2.62,14.234
14/09/2019 14:06:24,2.68,14.234
14/09/2019 14:06:36,2.68,14.234
14/09/2019 14:06:48,2.68,14.234
14/09/2019 14:07:00,2.62,14.234
14/09/2019 14:07:12,2.62,14.234
14/09/2019 14:07:24,2.68,14.234
14/09/2019 14:07:36,2.62,14.234
14/09/2019 14:07:48,2.68,14.234
14/09/2019 14:08:00,2.68,14.234
14/09/2019 14:08:12,2.68,14.234
14/09/2019 14:08:24,2.68,14.234
14/09/2019 14:08:36,2.68,14.234
14/09/2019 14:08:48,2.68,14.234
14/09/2019 14:09:00,2.68,14.234
14/09/2019 14:09:12,2.68,14.234
14/09/2019 14:09:24,2.68,14.234
14/09/2019 14:09:36,2.68,14.234
14/09/2019 14:09:48,2.68,14.234
14/09/2019 14:10:00,2.62,14.234
14/09/2019 14:10:12,2.68,14.234
14/09/2019 14:10:24,2.62,14.234
14/09/2019 14:10:36,2.68,14.203
14/09/2019 14:10:48,2.68,14.203
14/09/2019 14:11:00,2.68,14.234
14/09/2019 14:11:12,2.68,14.234
14/09/2019 14:11:24,2.68,14.234
14/09/2019 14:11:36,2.68,14.234
14/09/2019 14:11:48,2.62,14.203
14/09/2019 14:12:00,2.68,14.203
14/09/2019 14:12:12,2.68,14.203
14/09/2019 14:12:24,2.68,14.203
14/09/2019 14:12:36,2.68,14.203
14/09/2019 14:12:48,2.68,14.203
14/09/2019 14:13:00,2.68,14.234
14/09/2019 14:13:12,2.68,14.203
14/09/2019 14:13:24,2.68,14.203
14/09/2019 14:13:36,2.75,14.203
14/09/2019 14:13:48,2.68,14.203
14/09/2019 14:14:00,2.68,14.203
14/09/2019 14:14:12,2.68,14.203
14/09/2019 14:14:24,2.68,14.203
14/09/2019 14:14:36,2.68,14.203
14/09/2019 14:14:48,2.68,14.203
14/09/2019 14:15:00,2.68,14.203
14/09/2019 14:15:12,2.68,14.203
14/09/2019 14:15:24,2.68,14.203
14/09/2019 14:15:36,2.68,14.234
14/09/2019 14:15:48,2.68,14.234
14/09/2019 14:16:00,2.68,14.234
14/09/2019 14:16:12,2.68,14.234
14/09/2019 14:16:24,2.68,14.234
14/09/2019 14:16:36,2.68,14.234
14/09/2019 14:16:48,2.62,14.234
14/09/2019 14:17:00,2.68,14.203
14/09/2019 14:17:12,2.68,14.203
14/09/2019 14:17:24,2.68,14.234
14/09/2019 14:17:36,2.62,14.234
14/09/2019 14:17:48,2.68,14.234
14/09/2019 14:18:00,2.68,14.234
14/09/2019 14:18:12,2.68,14.234
14/09/2019 14:18:24,2.68,14.234
14/09/2019 14:18:36,2.68,14.234
14/09/2019 14:18:48,2.68,14.234
14/09/2019 14:19:00,2.68,14.234
14/09/2019 14:19:12,2.68,14.203
14/09/2019 14:19:24,2.68,14.203
14/09/2019 14:19:36,2.68,14.203
14/09/2019 14:19:48,2.62,14.234
14/09/2019 14:20:00,2.68,14.234
14/09/2019 14:20:12,2.68,14.234
14/09/2019 14:20:24,2.68,14.234
14/09/2019 14:20:36,2.68,14.234
14/09/2019 14:20:48,2.62,14.234
14/09/2019 14:21:00,2.68,14.234
14/09/2019 14:21:12,2.62,14.203
14/09/2019 14:21:24,2.68,14.234
14/09/2019 14:21:36,2.68,14.203
14/09/2019 14:21:48,2.68,14.234
14/09/2019 14:22:00,2.68,14.234
14/09/2019 14:22:12,2.62,14.203
14/09/2019 14:22:24,2.68,14.203
14/09/2019 14:22:36,2.68,14.203
14/09/2019 14:22:48,2.68,14.234
14/09/2019 14:23:00,2.68,14.234
14/09/2019 14:23:12,2.68,14.234
14/09/2019 14:23:24,2.62,14.234
14/09/2019 14:23:36,2.68,14.203
14/09/2019 14:23:48,2.68,14.203
14/09/2019 14:24:00,2.68,14.234
14/09/2019 14:24:12,2.68,14.203
14/09/2019 14:24:24,2.62,14.203
14/09/2019 14:24:36,2.68,14.203
14/09/2019 14:24:48,2.68,14.203
14/09/2019 14:25:00,2.68,14.203
14/09/2019 14:25:12,2.68,14.203
14/09/2019 14:25:24,2.68,14.203
14/09/2019 14:25:36,2.68,14.203
14/09/2019 14:25:48,2.68,14.203
14/09/2019 14:26:00,2.68,14.203
14/09/2019 14:26:12,2.68,14.203
14/09/2019 14:26:24,2.68,14.203
14/09/2019 14:26:36,2.68,14.203
14/09/2019 14:26:48,2.68,14.203
14/09/2019 14:27:00,2.68,14.203
14/09/2019 14:27:12,2.68,14.203
14/09/2019 14:27:24,2.62,14.203
14/09/2019 14:27:36,2.68,14.203
14/09/2019 14:27:48,2.68,14.203
14/09/2019 14:28:00,2.68,14.203
14/09/2019 14:28:12,2.62,14.203
14/09/2019 14:28:24,2.62,14.203
14/09/2019 14:28:36,2.68,14.203
14/09/2019 14:28:48,2.62,14.203
14/09/2019 14:29:00,2.68,14.203
14/09/2019 14:29:12,2.68,14.203
14/09/2019 14:29:24,2.68,14.203
14/09/2019 14:29:36,2.68,14.203
14/09/2019 14:29:48,2.62,14.203
14/09/2019 14:30:00,2.68,14.203
14/09/2019 14:30:12,2.62,14.188
14/09/2019 14:30:24,2.62,14.188
14/09/2019 14:30:36,2.68,14.188
14/09/2019 14:30:48,2.68,14.188
14/09/2019 14:31:00,2.68,14.188
14/09/2019 14:31:12,2.62,14.188
14/09/2019 14:31:24,2.68,14.188
14/09/2019 14:31:36,2.68,14.188
14/09/2019 14:31:48,2.62,14.188
14/09/2019 14:32:00,2.62,14.188
14/09/2019 14:32:12,2.68,14.188
14/09/2019 14:32:24,2.68,14.188
14/09/2019 14:32:36,2.68,14.188
14/09/2019 14:32:48,2.62,14.188
14/09/2019 14:33:00,2.68,14.188
14/09/2019 14:33:12,2.62,14.188
14/09/2019 14:33:24,2.68,14.188
14/09/2019 14:33:36,2.68,14.188
14/09/2019 14:33:48,2.62,14.188
14/09/2019 14:34:00,2.68,14.188
14/09/2019 14:34:12,2.68,14.188
14/09/2019 14:34:24,2.62,14.188
14/09/2019 14:34:36,2.62,14.188
14/09/2019 14:34:48,2.62,14.188
14/09/2019 14:35:00,2.68,14.188
14/09/2019 14:35:12,2.62,14.188
14/09/2019 14:35:24,2.68,14.188
14/09/2019 14:35:36,2.68,14.188
14/09/2019 14:35:48,2.68,14.188
14/09/2019 14:36:00,2.62,14.188
14/09/2019 14:36:12,2.68,14.188
14/09/2019 14:36:24,2.68,14.188
14/09/2019 14:36:36,2.68,14.188
14/09/2019 14:36:48,2.62,14.188
14/09/2019 14:37:00,2.68,14.188
14/09/2019 14:37:12,2.62,14.188
14/09/2019 14:37:24,2.62,14.188
14/09/2019 14:37:36,2.68,14.188
14/09/2019 14:37:48,2.68,14.188
14/09/2019 14:38:00,2.68,14.188
14/09/2019 14:38:12,2.62,14.188
14/09/2019 14:38:24,2.62,14.188
14/09/2019 14:38:36,2.62,14.188
14/09/2019 14:38:48,2.68,14.188
14/09/2019 14:39:00,2.62,14.188
14/09/2019 14:39:12,2.62,14.172
14/09/2019 14:39:24,2.62,14.172
14/09/2019 14:39:36,2.68,14.188
14/09/2019 14:39:48,2.62,14.188
14/09/2019 14:40:00,2.62,14.172
14/09/2019 14:40:12,2.68,14.188
14/09/2019 14:40:24,2.68,14.188
14/09/2019 14:40:36,2.68,14.188
14/09/2019 14:40:48,2.68,14.172
14/09/2019 14:41:00,2.68,14.188
14/09/2019 14:41:12,2.68,14.172
14/09/2019 14:41:24,2.68,14.172
14/09/2019 14:41:36,2.68,14.172
14/09/2019 14:41:48,2.68,14.172
14/09/2019 14:42:00,2.68,14.172
14/09/2019 14:42:12,2.68,14.172
14/09/2019 14:42:24,2.62,14.172
14/09/2019 14:42:36,2.68,14.172
14/09/2019 14:42:48,2.68,14.172
14/09/2019 14:43:00,2.68,14.172
14/09/2019 14:43:12,2.68,14.172
14/09/2019 14:43:24,2.68,14.172
14/09/2019 14:43:36,2.68,14.172
14/09/2019 14:43:48,2.68,14.172
14/09/2019 14:44:00,2.62,14.172
14/09/2019 14:44:12,2.68,14.172
14/09/2019 14:44:24,2.62,14.172
14/09/2019 14:44:36,2.68,14.172
14/09/2019 14:44:48,2.62,14.172
14/09/2019 14:45:00,2.62,14.172
14/09/2019 14:45:12,2.62,14.172
14/09/2019 14:45:24,2.68,14.172
14/09/2019 14:45:36,2.68,14.172
14/09/2019 14:45:48,2.68,14.172
14/09/2019 14:46:00,2.68,14.172
14/09/2019 14:46:12,2.62,14.172
14/09/2019 14:46:24,2.62,14.172
14/09/2019 14:46:36,2.62,14.172
14/09/2019 14:46:48,2.62,14.188
14/09/2019 14:47:00,2.62,14.188
14/09/2019 14:47:12,2.68,14.188
14/09/2019 14:47:24,2.68,14.188
14/09/2019 14:47:36,2.62,14.188
14/09/2019 14:47:48,2.62,14.188
14/09/2019 14:48:00,2.62,14.188
14/09/2019 14:48:12,2.62,14.188
14/09/2019 14:48:24,2.62,14.188
14/09/2019 14:48:36,2.68,14.188
14/09/2019 14:48:48,2.62,14.172
14/09/2019 14:49:00,2.62,14.172
14/09/2019 14:49:12,2.62,14.172
14/09/2019 14:49:24,2.68,14.172
14/09/2019 14:49:36,2.62,14.172
14/09/2019 14:49:48,2.62,14.172
14/09/2019 14:50:00,2.68,14.172
14/09/2019 14:50:12,2.62,14.172
14/09/2019 14:50:24,2.68,14.172
14/09/2019 14:50:36,2.68,14.172
14/09/2019 14:50:48,2.68,14.141
14/09/2019 14:51:00,2.68,14.141
14/09/2019 14:51:12,2.68,14.141
14/09/2019 14:51:24,2.62,14.141
14/09/2019 14:51:36,2.68,14.141
14/09/2019 14:51:48,2.68,14.141
14/09/2019 14:52:00,2.68,14.141
14/09/2019 14:52:12,2.68,14.141
14/09/2019 14:52:24,2.68,14.141
14/09/2019 14:52:36,2.68,14.141
14/09/2019 14:52:48,2.62,14.141
14/09/2019 14:53:00,2.62,14.141
14/09/2019 14:53:12,2.68,14.141
14/09/2019 14:53:24,2.62,14.141
14/09/2019 14:53:36,2.62,14.141
14/09/2019 14:53:48,2.68,14.141
14/09/2019 14:54:00,2.68,14.141
14/09/2019 14:54:12,2.62,14.172
14/09/2019 14:54:24,2.68,14.172
14/09/2019 14:54:36,2.62,14.172
14/09/2019 14:54:48,2.62,14.172
14/09/2019 14:55:00,2.62,14.172
14/09/2019 14:55:12,2.62,14.172
14/09/2019 14:55:24,2.68,14.172
14/09/2019 14:55:36,2.68,14.172
14/09/2019 14:55:48,2.62,14.172
14/09/2019 14:56:00,2.68,14.141
14/09/2019 14:56:12,2.75,14.172
14/09/2019 14:56:24,2.68,14.172
14/09/2019 14:56:36,2.62,14.141
14/09/2019 14:56:48,2.68,14.141
14/09/2019 14:57:00,2.68,14.141
14/09/2019 14:57:12,2.68,14.141
14/09/2019 14:57:24,2.62,14.141
14/09/2019 14:57:36,2.62,14.141
14/09/2019 14:57:48,2.68,14.141
14/09/2019 14:58:00,2.62,14.141
14/09/2019 14:58:12,2.62,14.141
14/09/2019 14:58:24,2.62,14.141
14/09/2019 14:58:36,2.68,14.141
14/09/2019 14:58:48,2.62,14.141
14/09/2019 14:59:00,2.62,14.141
14/09/2019 14:59:12,2.68,14.141
14/09/2019 14:59:24,2.62,14.141
14/09/2019 14:59:36,2.62,14.141
14/09/2019 14:59:48,2.62,14.141
14/09/2019 15:00:00,2.62,14.141
14/09/2019 15:00:12,2.75,14.141
14/09/2019 15:00:24,2.68,14.141
14/09/2019 15:00:36,2.68,14.141
14/09/2019 15:00:48,2.62,14.141
14/09/2019 15:01:00,2.68,14.141
14/09/2019 15:01:12,2.62,14.141
14/09/2019 15:01:24,2.62,14.141
14/09/2019 15:01:36,2.68,14.141
14/09/2019 15:01:48,2.68,14.141
14/09/2019 15:02:00,2.62,14.141
14/09/2019 15:02:12,2.62,14.141
14/09/2019 15:02:24,2.62,14.141
14/09/2019 15:02:36,2.68,14.141
14/09/2019 15:02:48,2.68,14.141
14/09/2019 15:03:00,2.62,14.141
14/09/2019 15:03:12,2.62,14.141
14/09/2019 15:03:24,2.68,14.141
14/09/2019 15:03:36,2.68,14.141
14/09/2019 15:03:48,2.62,14.141
14/09/2019 15:04:00,2.68,14.141
14/09/2019 15:04:12,2.68,14.141
14/09/2019 15:04:24,2.68,14.141
14/09/2019 15:04:36,2.68,14.141
14/09/2019 15:04:48,2.68,14.141
14/09/2019 15:05:00,2.62,14.141
14/09/2019 15:05:12,2.68,14.141
14/09/2019 15:05:24,2.68,14.141
14/09/2019 15:05:36,2.62,14.141
14/09/2019 15:05:48,2.62,14.141
14/09/2019 15:06:00,2.62,14.141
14/09/2019 15:06:12,2.68,14.141
14/09/2019 15:06:24,2.62,14.141
14/09/2019 15:06:36,2.62,14.141
14/09/2019 15:06:48,2.62,14.141
14/09/2019 15:07:00,2.62,14.141
14/09/2019 15:07:12,2.68,14.141
14/09/2019 15:07:24,2.62,14.141
14/09/2019 15:07:36,2.68,14.141
14/09/2019 15:07:48,2.68,14.141
14/09/2019 15:08:00,2.68,14.141
14/09/2019 15:08:12,2.62,14.141
14/09/2019 15:08:24,2.68,14.141
14/09/2019 15:08:36,2.62,14.141
14/09/2019 15:08:48,2.62,14.141
14/09/2019 15:09:00,2.62,14.141
14/09/2019 15:09:12,2.68,14.141
14/09/2019 15:09:24,2.62,14.141
14/09/2019 15:09:36,2.62,14.141
14/09/2019 15:09:48,2.62,14.141
14/09/2019 15:10:00,2.62,14.141
14/09/2019 15:10:12,2.62,14.141
14/09/2019 15:10:24,2.68,14.141
14/09/2019 15:10:36,2.68,14.141
14/09/2019 15:10:48,2.62,14.141
14/09/2019 15:11:00,2.68,14.141
14/09/2019 15:11:12,2.62,14.141
14/09/2019 15:11:24,2.68,14.141
14/09/2019 15:11:36,2.68,14.141
14/09/2019 15:11:48,2.62,14.141
14/09/2019 15:12:00,2.68,14.141
14/09/2019 15:12:12,2.68,14.141
14/09/2019 15:12:24,2.62,14.141
14/09/2019 15:12:36,2.68,14.141
14/09/2019 15:12:48,2.62,14.141
14/09/2019 15:13:00,2.68,14.141
14/09/2019 15:13:12,2.62,14.141
14/09/2019 15:13:24,2.62,14.141
14/09/2019 15:13:36,2.68,14.141
14/09/2019 15:13:48,2.62,14.141
14/09/2019 15:14:00,2.62,14.141
14/09/2019 15:14:12,2.68,14.125
14/09/2019 15:14:24,2.68,14.141
14/09/2019 15:14:36,2.68,14.141
14/09/2019 15:14:48,2.68,14.141
14/09/2019 15:15:00,2.68,14.141
14/09/2019 15:15:12,2.68,14.141
14/09/2019 15:15:24,2.62,14.141
14/09/2019 15:15:36,2.62,14.141
14/09/2019 15:15:48,2.68,14.141
14/09/2019 15:16:00,2.68,14.141
14/09/2019 15:16:12,2.62,14.141
14/09/2019 15:16:24,2.68,14.141
14/09/2019 15:16:36,2.62,14.141
14/09/2019 15:16:48,2.68,14.141
14/09/2019 15:17:00,2.68,14.141
14/09/2019 15:17:12,2.62,14.141
14/09/2019 15:17:24,2.62,14.141
14/09/2019 15:17:36,2.62,14.141
14/09/2019 15:17:48,2.68,14.141
14/09/2019 15:18:00,2.68,14.125
14/09/2019 15:18:12,2.68,14.125
14/09/2019 15:18:24,2.62,14.125
14/09/2019 15:18:36,2.68,14.125
14/09/2019 15:18:48,2.68,14.125
14/09/2019 15:19:00,2.62,14.125
14/09/2019 15:19:12,2.68,14.125
14/09/2019 15:19:24,2.68,14.141
14/09/2019 15:19:36,2.62,14.125
14/09/2019 15:19:48,2.68,14.125
14/09/2019 15:20:00,2.68,14.125
14/09/2019 15:20:12,2.62,14.125
14/09/2019 15:20:24,2.68,14.141
14/09/2019 15:20:36,2.68,14.141
14/09/2019 15:20:48,2.62,14.141
14/09/2019 15:21:00,2.62,14.141
14/09/2019 15:21:12,2.62,14.141
14/09/2019 15:21:24,2.68,14.141
14/09/2019 15:21:36,2.62,14.125
14/09/2019 15:21:48,2.62,14.125
14/09/2019 15:22:00,2.68,14.141
14/09/2019 15:22:12,2.68,14.125
14/09/2019 15:22:24,2.68,14.141
14/09/2019 15:22:36,2.68,14.141
14/09/2019 15:22:48,2.62,14.125
14/09/2019 15:23:00,2.68,14.125
14/09/2019 15:23:12,2.62,14.125
14/09/2019 15:23:24,2.62,14.125
14/09/2019 15:23:36,2.62,14.125
14/09/2019 15:23:48,2.62,14.125
14/09/2019 15:24:00,2.62,14.125
14/09/2019 15:24:12,2.62,14.125
14/09/2019 15:24:24,2.62,14.141
14/09/2019 15:24:36,2.62,14.125
14/09/2019 15:24:48,2.68,14.125
14/09/2019 15:25:00,2.68,14.141
14/09/2019 15:25:12,2.62,14.141
14/09/2019 15:25:24,2.62,14.141
14/09/2019 15:25:36,2.62,14.141
14/09/2019 15:25:48,2.62,14.141
14/09/2019 15:26:00,2.62,14.141
14/09/2019 15:26:12,2.68,14.141
14/09/2019 15:26:24,2.62,14.141
14/09/2019 15:26:36,2.62,14.141
14/09/2019 15:26:48,2.62,14.141
14/09/2019 15:27:00,2.62,14.141
14/09/2019 15:27:12,2.62,14.141
14/09/2019 15:27:24,2.62,14.141
14/09/2019 15:27:36,2.62,14.141
14/09/2019 15:27:48,2.62,14.141
14/09/2019 15:28:00,2.68,14.141
14/09/2019 15:28:12,2.68,14.141
14/09/2019 15:28:24,2.62,14.141
14/09/2019 15:28:36,2.62,14.141
14/09/2019 15:28:48,2.68,14.125
14/09/2019 15:29:00,2.68,14.125
14/09/2019 15:29:12,2.68,14.125
14/09/2019 15:29:24,2.62,14.125
14/09/2019 15:29:36,2.62,14.125
14/09/2019 15:29:48,2.62,14.125
14/09/2019 15:30:00,2.62,14.125
14/09/2019 15:30:12,2.62,14.125
14/09/2019 15:30:24,2.62,14.125
14/09/2019 15:30:36,2.62,14.125
14/09/2019 15:30:48,2.68,14.125
14/09/2019 15:31:00,2.62,14.125
14/09/2019 15:31:12,2.68,14.125
14/09/2019 15:31:24,2.62,14.125
14/09/2019 15:31:36,2.68,14.125
14/09/2019 15:31:48,2.62,14.125
14/09/2019 15:32:00,2.68,14.125
14/09/2019 15:32:12,2.62,14.125
14/09/2019 15:32:24,2.68,14.125
14/09/2019 15:32:36,2.62,14.125
14/09/2019 15:32:48,2.62,14.109
14/09/2019 15:33:00,2.62,14.125
14/09/2019 15:33:12,2.62,14.109
14/09/2019 15:33:24,2.68,14.109
14/09/2019 15:33:36,2.62,14.125
14/09/2019 15:33:48,2.62,14.125
14/09/2019 15:34:00,2.62,14.125
14/09/2019 15:34:12,2.62,14.125
14/09/2019 15:34:24,2.62,14.125
14/09/2019 15:34:36,2.62,14.125
14/09/2019 15:34:48,2.62,14.125
14/09/2019 15:35:00,2.62,14.125
14/09/2019 15:35:12,2.62,14.125
14/09/2019 15:35:24,2.62,14.125
14/09/2019 15:35:36,2.68,14.125
14/09/2019 15:35:48,2.68,14.125
14/09/2019 15:36:00,2.68,14.109
14/09/2019 15:36:12,2.62,14.109
14/09/2019 15:36:24,2.62,14.109
14/09/2019 15:36:36,2.62,14.109
14/09/2019 15:36:48,2.68,14.109
14/09/2019 15:37:00,2.62,14.109
14/09/2019 15:37:12,2.62,14.109
14/09/2019 15:37:24,2.62,14.109
14/09/2019 15:37:36,2.62,14.109
14/09/2019 15:37:48,2.62,14.109
14/09/2019 15:38:00,2.62,14.109
14/09/2019 15:38:12,2.62,14.109
14/09/2019 15:38:24,2.62,14.109
14/09/2019 15:38:36,2.62,14.109
14/09/2019 15:38:48,2.62,14.109
14/09/2019 15:39:00,2.68,14.125
14/09/2019 15:39:12,2.68,14.125
14/09/2019 15:39:24,2.62,14.125
14/09/2019 15:39:36,2.68,14.125
14/09/2019 15:39:48,2.62,14.109
14/09/2019 15:40:00,2.62,14.109
14/09/2019 15:40:12,2.62,14.125
14/09/2019 15:40:24,2.62,14.125
14/09/2019 15:40:36,2.62,14.125
14/09/2019 15:40:48,2.62,14.109
14/09/2019 15:41:00,2.68,14.109
14/09/2019 15:41:12,2.68,14.125
14/09/2019 15:41:24,2.68,14.109
14/09/2019 15:41:36,2.62,14.109
14/09/2019 15:41:48,2.68,14.109
14/09/2019 15:42:00,2.68,14.109
14/09/2019 15:42:12,2.62,14.109
14/09/2019 15:42:24,2.68,14.125
14/09/2019 15:42:36,2.62,14.125
14/09/2019 15:42:48,2.68,14.125
14/09/2019 15:43:00,2.62,14.125
14/09/2019 15:43:12,2.68,14.125
14/09/2019 15:43:24,2.68,14.125
14/09/2019 15:43:36,2.62,14.109
14/09/2019 15:43:48,2.62,14.109
14/09/2019 15:44:00,2.68,14.125
14/09/2019 15:44:12,2.62,14.125
14/09/2019 15:44:24,2.68,14.125
14/09/2019 15:44:36,2.62,14.109
14/09/2019 15:44:48,2.62,14.109
14/09/2019 15:45:00,2.68,14.109
14/09/2019 15:45:12,2.68,14.109
14/09/2019 15:45:24,2.68,14.109
14/09/2019 15:45:36,2.68,14.109
14/09/2019 15:45:48,2.62,14.109
14/09/2019 15:46:00,2.68,14.109
14/09/2019 15:46:12,2.62,14.109
14/09/2019 15:46:24,2.62,14.109
14/09/2019 15:46:36,2.62,14.109
14/09/2019 15:46:48,2.68,14.109
14/09/2019 15:47:00,2.68,14.109
14/09/2019 15:47:12,2.68,14.109
14/09/2019 15:47:24,2.62,14.109
14/09/2019 15:47:36,2.62,14.109
14/09/2019 15:47:48,2.68,14.109
14/09/2019 15:48:00,2.62,14.109
14/09/2019 15:48:12,2.62,14.109
14/09/2019 15:48:24,2.62,14.109
14/09/2019 15:48:36,2.62,14.125
14/09/2019 15:48:48,2.62,14.109
14/09/2019 15:49:00,2.68,14.109
14/09/2019 15:49:12,2.62,14.109
14/09/2019 15:49:24,2.68,14.109
14/09/2019 15:49:36,2.62,14.109
14/09/2019 15:49:48,2.62,14.125
14/09/2019 15:50:00,2.62,14.109
14/09/2019 15:50:12,2.62,14.109
14/09/2019 15:50:24,2.62,14.125
14/09/2019 15:50:36,2.62,14.125
14/09/2019 15:50:48,2.62,14.109
14/09/2019 15:51:00,2.62,14.109
14/09/2019 15:51:12,3.31,14.109
14/09/2019 15:51:24,2.62,14.109
14/09/2019 15:51:36,2.62,14.109
14/09/2019 15:51:48,2.68,14.125
14/09/2019 15:52:00,2.62,14.125
14/09/2019 15:52:12,2.62,14.125
14/09/2019 15:52:24,2.62,14.125
14/09/2019 15:52:36,2.62,14.109
14/09/2019 15:52:48,2.62,14.109
14/09/2019 15:53:00,2.62,14.109
14/09/2019 15:53:12,2.62,14.125
14/09/2019 15:53:24,2.62,14.109
14/09/2019 15:53:36,2.62,14.109
14/09/2019 15:53:48,2.62,14.125
14/09/2019 15:54:00,2.62,14.125
14/09/2019 15:54:12,2.62,14.125
14/09/2019 15:54:24,2.62,14.125
14/09/2019 15:54:36,2.62,14.125
14/09/2019 15:54:48,2.62,14.125
14/09/2019 15:55:00,2.68,14.125
14/09/2019 15:55:12,2.62,14.125
14/09/2019 15:55:24,2.62,14.125
14/09/2019 15:55:36,2.62,14.125
14/09/2019 15:55:48,2.68,14.125
14/09/2019 15:56:00,2.62,14.125
14/09/2019 15:56:12,2.62,14.125
14/09/2019 15:56:24,2.68,14.125
14/09/2019 15:56:36,2.62,14.125
14/09/2019 15:56:48,2.62,14.125
14/09/2019 15:57:00,2.62,14.109
14/09/2019 15:57:12,2.62,14.109
14/09/2019 15:57:24,2.62,14.125
14/09/2019 15:57:36,2.62,14.109
14/09/2019 15:57:48,2.68,14.109
14/09/2019 15:58:00,2.68,14.109
14/09/2019 15:58:12,2.62,14.109
14/09/2019 15:58:24,2.68,14.109
14/09/2019 15:58:36,2.62,14.109
14/09/2019 15:58:48,2.62,14.109
14/09/2019 15:59:00,2.68,14.109
14/09/2019 15:59:12,2.68,14.109
14/09/2019 15:59:24,2.62,14.109
14/09/2019 15:59:36,2.62,14.109
14/09/2019 15:59:48,2.62,14.109
14/09/2019 16:00:00,2.62,14.109
14/09/2019 16:00:12,2.62,14.109
14/09/2019 16:00:24,2.62,14.109
14/09/2019 16:00:36,2.68,14.109
14/09/2019 16:00:48,2.62,14.109
14/09/2019 16:01:00,2.62,14.109
14/09/2019 16:01:12,2.62,14.109
14/09/2019 16:01:24,2.62,14.109
14/09/2019 16:01:36,2.68,14.109
14/09/2019 16:01:48,2.68,14.109
14/09/2019 16:02:00,2.62,14.109
14/09/2019 16:02:12,2.68,14.109
14/09/2019 16:02:24,2.62,14.109
14/09/2019 16:02:36,2.62,14.109
14/09/2019 16:02:48,2.62,14.109
14/09/2019 16:03:00,2.68,14.109
14/09/2019 16:03:12,2.62,14.109
14/09/2019 16:03:24,2.62,14.109
14/09/2019 16:03:36,2.62,14.109
14/09/2019 16:03:48,2.62,14.109
14/09/2019 16:04:00,2.62,14.109
14/09/2019 16:04:12,2.62,14.109
14/09/2019 16:04:24,2.62,14.109
14/09/2019 16:04:36,2.62,14.109
14/09/2019 16:04:48,2.62,14.109
14/09/2019 16:05:00,2.62,14.109
14/09/2019 16:05:12,2.68,14.109
14/09/2019 16:05:24,2.62,14.109
14/09/2019 16:05:36,2.62,14.109
14/09/2019 16:05:48,2.68,14.109
14/09/2019 16:06:00,2.62,14.109
14/09/2019 16:06:12,2.62,14.109
14/09/2019 16:06:24,2.68,14.109
14/09/2019 16:06:36,2.62,14.109
14/09/2019 16:06:48,2.62,14.109
14/09/2019 16:07:00,2.68,14.109
14/09/2019 16:07:12,2.62,14.109
14/09/2019 16:07:24,2.62,14.109
14/09/2019 16:07:36,2.62,14.109
14/09/2019 16:07:48,2.62,14.109
14/09/2019 16:08:00,2.62,14.109
14/09/2019 16:08:12,2.68,14.109
14/09/2019 16:08:24,2.68,14.109
14/09/2019 16:08:36,2.62,14.109
14/09/2019 16:08:48,2.62,14.109
14/09/2019 16:09:00,2.68,14.109
14/09/2019 16:09:12,2.62,14.109
14/09/2019 16:09:24,2.62,14.109
14/09/2019 16:09:36,2.62,14.109
14/09/2019 16:09:48,2.68,14.109
14/09/2019 16:10:00,2.62,14.109
14/09/2019 16:10:12,2.62,14.109
14/09/2019 16:10:24,2.68,14.109
14/09/2019 16:10:36,2.62,14.109
14/09/2019 16:10:48,2.62,14.109
14/09/2019 16:11:00,2.68,14.109
14/09/2019 16:11:12,2.62,14.109
14/09/2019 16:11:24,2.62,14.109
14/09/2019 16:11:36,2.62,14.109
14/09/2019 16:11:48,2.62,14.109
14/09/2019 16:12:00,2.62,14.109
14/09/2019 16:12:12,2.62,14.109
14/09/2019 16:12:24,2.62,14.109
14/09/2019 16:12:36,2.62,14.109
14/09/2019 16:12:48,2.62,14.109
14/09/2019 16:13:00,2.62,14.109
14/09/2019 16:13:12,2.56,14.109
14/09/2019 16:13:24,2.62,14.109
14/09/2019 16:13:36,2.62,14.109
14/09/2019 16:13:48,2.62,14.109
14/09/2019 16:14:00,2.62,14.109
14/09/2019 16:14:12,2.62,14.109
14/09/2019 16:14:24,2.62,14.109
14/09/2019 16:14:36,2.62,14.109
14/09/2019 16:14:48,2.62,14.109
14/09/2019 16:15:00,2.62,14.109
14/09/2019 16:15:12,2.62,14.109
14/09/2019 16:15:24,2.62,14.109
14/09/2019 16:15:36,2.62,14.109
14/09/2019 16:15:48,2.62,14.109
14/09/2019 16:16:00,2.62,14.109
14/09/2019 16:16:12,2.56,14.109
14/09/2019 16:16:24,2.62,14.109
14/09/2019 16:16:36,2.62,14.109
14/09/2019 16:16:48,2.62,14.109
14/09/2019 16:17:00,2.62,14.109
14/09/2019 16:17:12,2.62,14.109
14/09/2019 16:17:24,2.62,14.109
14/09/2019 16:17:36,2.62,14.109
14/09/2019 16:17:48,2.62,14.109
14/09/2019 16:18:00,2.62,14.109
14/09/2019 16:18:12,2.62,14.109
14/09/2019 16:18:24,2.62,14.125
14/09/2019 16:18:36,2.62,14.109
14/09/2019 16:18:48,2.62,14.125
14/09/2019 16:19:00,2.62,14.125
14/09/2019 16:19:12,2.62,14.125
14/09/2019 16:19:24,2.62,14.125
14/09/2019 16:19:36,2.62,14.125
14/09/2019 16:19:48,2.62,14.125
14/09/2019 16:20:00,2.62,14.125
14/09/2019 16:20:12,2.62,14.125
14/09/2019 16:20:24,2.62,14.109
14/09/2019 16:20:36,2.62,14.125
14/09/2019 16:20:48,2.56,14.125
14/09/2019 16:21:00,2.62,14.125
14/09/2019 16:21:12,2.62,14.125
14/09/2019 16:21:24,2.56,14.125
14/09/2019 16:21:36,2.62,14.109
14/09/2019 16:21:48,2.62,14.125
14/09/2019 16:22:00,2.62,14.109
14/09/2019 16:22:12,2.62,14.125
14/09/2019 16:22:24,2.56,14.125
14/09/2019 16:22:36,2.62,14.125
14/09/2019 16:22:48,2.62,14.125
14/09/2019 16:23:00,2.62,14.125
14/09/2019 16:23:12,2.62,14.125
14/09/2019 16:23:24,2.56,14.125
14/09/2019 16:23:36,2.62,14.125
14/09/2019 16:23:48,2.62,14.125
14/09/2019 16:24:00,2.56,14.125
14/09/2019 16:24:12,2.62,14.125
14/09/2019 16:24:24,2.62,14.125
14/09/2019 16:24:36,2.62,14.125
14/09/2019 16:24:48,2.56,14.125
14/09/2019 16:25:00,2.62,14.125
14/09/2019 16:25:12,2.56,14.125
14/09/2019 16:25:24,2.62,14.125
14/09/2019 16:25:36,2.62,14.125
14/09/2019 16:25:48,2.62,14.125
14/09/2019 16:26:00,2.56,14.125
14/09/2019 16:26:12,2.56,14.125
14/09/2019 16:26:24,2.56,14.125
14/09/2019 16:26:36,2.62,14.125
14/09/2019 16:26:48,2.62,14.125
14/09/2019 16:27:00,2.56,14.125
14/09/2019 16:27:12,2.56,14.125
14/09/2019 16:27:24,2.56,14.125
14/09/2019 16:27:36,2.62,14.125
14/09/2019 16:27:48,2.56,14.125
14/09/2019 16:28:00,2.62,14.125
14/09/2019 16:28:12,2.62,14.125
14/09/2019 16:28:24,2.62,14.125
14/09/2019 16:28:36,2.62,14.125
14/09/2019 16:28:48,2.56,14.125
14/09/2019 16:29:00,2.62,14.125
14/09/2019 16:29:12,2.56,14.125
14/09/2019 16:29:24,2.56,14.125
14/09/2019 16:29:36,2.62,14.125
14/09/2019 16:29:48,2.56,14.125
14/09/2019 16:30:00,2.56,14.125
14/09/2019 16:30:12,2.56,14.125
14/09/2019 16:30:24,2.56,14.125
14/09/2019 16:30:36,2.56,14.125
14/09/2019 16:30:48,2.62,14.125
14/09/2019 16:31:00,2.62,14.125
14/09/2019 16:31:12,2.56,14.125
14/09/2019 16:31:24,2.56,14.125
14/09/2019 16:31:36,2.56,14.125
14/09/2019 16:31:48,2.56,14.125
14/09/2019 16:32:00,2.62,14.125
14/09/2019 16:32:12,2.62,14.125
14/09/2019 16:32:24,2.56,14.125
14/09/2019 16:32:36,2.56,14.125
14/09/2019 16:32:48,2.56,14.125
14/09/2019 16:33:00,2.62,14.125
14/09/2019 16:33:12,2.56,14.125
14/09/2019 16:33:24,2.56,14.125
14/09/2019 16:33:36,2.56,14.125
14/09/2019 16:33:48,2.62,14.125
14/09/2019 16:34:00,2.62,14.125
14/09/2019 16:34:12,2.56,14.125
14/09/2019 16:34:24,2.56,14.125
14/09/2019 16:34:36,2.56,14.125
14/09/2019 16:34:48,2.56,14.125
14/09/2019 16:35:00,2.56,14.125
14/09/2019 16:35:12,2.56,14.125
14/09/2019 16:35:24,2.62,14.125
14/09/2019 16:35:36,2.62,14.125
14/09/2019 16:35:48,2.56,14.125
14/09/2019 16:36:00,2.56,14.125
14/09/2019 16:36:12,2.56,14.125
14/09/2019 16:36:24,2.56,14.125
14/09/2019 16:36:36,2.62,14.125
14/09/2019 16:36:48,2.62,14.125
14/09/2019 16:37:00,2.56,14.125
14/09/2019 16:37:12,2.56,14.125
14/09/2019 16:37:24,2.56,14.125
14/09/2019 16:37:36,2.56,14.125
14/09/2019 16:37:48,2.56,14.125
14/09/2019 16:38:00,2.56,14.125
14/09/2019 16:38:12,2.56,14.125
14/09/2019 16:38:24,2.56,14.125
14/09/2019 16:38:36,2.56,14.125
14/09/2019 16:38:48,2.62,14.125
14/09/2019 16:39:00,2.62,14.125
14/09/2019 16:39:12,2.56,14.125
14/09/2019 16:39:24,2.56,14.125
14/09/2019 16:39:36,2.56,14.125
14/09/2019 16:39:48,2.56,14.125
14/09/2019 16:40:00,2.56,14.125
14/09/2019 16:40:12,2.62,14.125
14/09/2019 16:40:24,2.62,14.125
14/09/2019 16:40:36,2.56,14.125
14/09/2019 16:40:48,2.62,14.125
14/09/2019 16:41:00,2.56,14.125
14/09/2019 16:41:12,2.56,14.125
14/09/2019 16:41:24,2.62,14.125
14/09/2019 16:41:36,2.62,14.125
14/09/2019 16:41:48,2.62,14.125
14/09/2019 16:42:00,2.56,14.125
14/09/2019 16:42:12,2.56,14.125
14/09/2019 16:42:24,2.62,14.141
14/09/2019 16:42:36,2.62,14.125
14/09/2019 16:42:48,2.56,14.125
14/09/2019 16:43:00,2.56,14.125
14/09/2019 16:43:12,2.56,14.125
14/09/2019 16:43:24,2.62,14.125
14/09/2019 16:43:36,2.62,14.125
14/09/2019 16:43:48,2.62,14.125
14/09/2019 16:44:00,2.62,14.125
14/09/2019 16:44:12,2.56,14.125
14/09/2019 16:44:24,2.56,14.125
14/09/2019 16:44:36,2.56,14.125
14/09/2019 16:44:48,2.62,14.125
14/09/2019 16:45:00,2.62,14.125
14/09/2019 16:45:12,2.56,14.125
14/09/2019 16:45:24,2.56,14.125
14/09/2019 16:45:36,2.62,14.125
14/09/2019 16:45:48,2.62,14.125
14/09/2019 16:46:00,2.62,14.125
14/09/2019 16:46:12,2.56,14.125
14/09/2019 16:46:24,2.62,14.125
14/09/2019 16:46:36,2.56,14.125
14/09/2019 16:46:48,2.62,14.125
14/09/2019 16:47:00,2.56,14.125
14/09/2019 16:47:12,2.62,14.125
14/09/2019 16:47:24,2.56,14.125
14/09/2019 16:47:36,2.56,14.125
14/09/2019 16:47:48,2.62,14.125
14/09/2019 16:48:00,2.56,14.125
14/09/2019 16:48:12,2.56,14.125
14/09/2019 16:48:24,2.62,14.125
14/09/2019 16:48:36,2.62,14.125
14/09/2019 16:48:48,2.62,14.125
14/09/2019 16:49:00,2.56,14.125
14/09/2019 16:49:12,2.56,14.125
14/09/2019 16:49:24,2.62,14.125
14/09/2019 16:49:36,2.56,14.125
14/09/2019 16:49:48,2.56,14.125
14/09/2019 16:50:00,2.56,14.125
14/09/2019 16:50:12,2.62,14.125
14/09/2019 16:50:24,2.62,14.125
14/09/2019 16:50:36,2.56,14.125
14/09/2019 16:50:48,2.56,14.125
14/09/2019 16:51:00,2.62,14.125
14/09/2019 16:51:12,2.56,14.125
14/09/2019 16:51:24,2.56,14.125
14/09/2019 16:51:36,2.56,14.125
14/09/2019 16:51:48,2.56,14.125
14/09/2019 16:52:00,2.56,14.125
14/09/2019 16:52:12,2.62,14.125
14/09/2019 16:52:24,2.56,14.141
14/09/2019 16:52:36,2.62,14.125
14/09/2019 16:52:48,2.62,14.141
14/09/2019 16:53:00,2.56,14.125
14/09/2019 16:53:12,2.56,14.125
14/09/2019 16:53:24,2.56,14.125
14/09/2019 16:53:36,2.56,14.141
14/09/2019 16:53:48,2.56,14.141
14/09/2019 16:54:00,2.56,14.141
14/09/2019 16:54:12,2.62,14.125
14/09/2019 16:54:24,2.62,14.125
14/09/2019 16:54:36,2.62,14.125
14/09/2019 16:54:48,2.56,14.125
14/09/2019 16:55:00,2.56,14.125
14/09/2019 16:55:12,2.62,14.141
14/09/2019 16:55:24,2.62,14.125
14/09/2019 16:55:36,2.62,14.125
14/09/2019 16:55:48,2.62,14.125
14/09/2019 16:56:00,2.62,14.125
14/09/2019 16:56:12,2.56,14.125
14/09/2019 16:56:24,2.62,14.125
14/09/2019 16:56:36,2.62,14.125
14/09/2019 16:56:48,2.62,14.125
14/09/2019 16:57:00,2.56,14.125
14/09/2019 16:57:12,2.62,14.125
14/09/2019 16:57:24,2.62,14.125
14/09/2019 16:57:36,2.62,14.125
14/09/2019 16:57:48,2.62,14.125
14/09/2019 16:58:00,2.56,14.125
14/09/2019 16:58:12,2.62,14.125
14/09/2019 16:58:24,2.62,14.125
14/09/2019 16:58:36,2.56,14.125
14/09/2019 16:58:48,2.62,14.125
14/09/2019 16:59:00,2.62,14.125
14/09/2019 16:59:12,2.62,14.125
14/09/2019 16:59:24,2.62,14.125
14/09/2019 16:59:36,2.62,14.125
14/09/2019 16:59:48,2.56,14.125
14/09/2019 17:00:00,2.62,14.125
14/09/2019 17:00:12,2.56,14.125
14/09/2019 17:00:24,2.56,14.141
14/09/2019 17:00:36,2.56,14.141
14/09/2019 17:00:48,2.62,14.141
14/09/2019 17:01:00,2.62,14.141
14/09/2019 17:01:12,2.62,14.141
14/09/2019 17:01:24,2.62,14.141
14/09/2019 17:01:36,2.62,14.141
14/09/2019 17:01:48,2.56,14.141
14/09/2019 17:02:00,2.62,14.125
14/09/2019 17:02:12,2.62,14.125
14/09/2019 17:02:24,2.62,14.141
14/09/2019 17:02:36,2.62,14.125
14/09/2019 17:02:48,2.62,14.125
14/09/2019 17:03:00,2.62,14.125
14/09/2019 17:03:12,2.56,14.125
14/09/2019 17:03:24,2.62,14.141
14/09/2019 17:03:36,2.62,14.125
14/09/2019 17:03:48,2.62,14.125
14/09/2019 17:04:00,2.62,14.125
14/09/2019 17:04:12,2.62,14.125
14/09/2019 17:04:24,2.56,14.125
14/09/2019 17:04:36,2.56,14.141
14/09/2019 17:04:48,2.56,14.125
14/09/2019 17:05:00,2.62,14.125
14/09/2019 17:05:12,2.62,14.125
14/09/2019 17:05:24,2.56,14.125
14/09/2019 17:05:36,2.56,14.125
14/09/2019 17:05:48,2.62,14.141
14/09/2019 17:06:00,2.62,14.125
14/09/2019 17:06:12,2.62,14.141
14/09/2019 17:06:24,2.56,14.141
14/09/2019 17:06:36,2.62,14.125
14/09/2019 17:06:48,2.62,14.141
14/09/2019 17:07:00,2.62,14.141
14/09/2019 17:07:12,2.62,14.141
14/09/2019 17:07:24,2.62,14.125
14/09/2019 17:07:36,2.56,14.141
14/09/2019 17:07:48,2.56,14.125
14/09/2019 17:08:00,2.56,14.125
14/09/2019 17:08:12,2.56,14.141
14/09/2019 17:08:24,2.62,14.141
14/09/2019 17:08:36,2.56,14.141
14/09/2019 17:08:48,2.62,14.141
14/09/2019 17:09:00,2.56,14.141
14/09/2019 17:09:12,2.56,14.141
14/09/2019 17:09:24,2.56,14.141
14/09/2019 17:09:36,2.56,14.141
14/09/2019 17:09:48,2.62,14.141
14/09/2019 17:10:00,2.56,14.141
14/09/2019 17:10:12,2.56,14.141
14/09/2019 17:10:24,2.56,14.141
14/09/2019 17:10:36,2.62,14.141
14/09/2019 17:10:48,2.56,14.141
14/09/2019 17:11:00,2.56,14.141
14/09/2019 17:11:12,2.62,14.141
14/09/2019 17:11:24,2.56,14.141
14/09/2019 17:11:36,2.56,14.141
14/09/2019 17:11:48,2.62,14.141
14/09/2019 17:12:00,2.56,14.141
14/09/2019 17:12:12,2.56,14.141
14/09/2019 17:12:24,2.56,14.141
14/09/2019 17:12:36,2.62,14.141
14/09/2019 17:12:48,2.62,14.141
14/09/2019 17:13:00,2.62,14.141
14/09/2019 17:13:12,2.62,14.141
14/09/2019 17:13:24,2.62,14.141
14/09/2019 17:13:36,2.62,14.141
14/09/2019 17:13:48,2.62,14.141
14/09/2019 17:14:00,2.62,14.141
14/09/2019 17:14:12,2.62,14.141
14/09/2019 17:14:24,2.56,14.141
14/09/2019 17:14:36,2.56,14.141
14/09/2019 17:14:48,2.62,14.141
14/09/2019 17:15:00,2.62,14.141
14/09/2019 17:15:12,2.62,14.141
14/09/2019 17:15:24,2.56,14.141
14/09/2019 17:15:36,2.62,14.125
14/09/2019 17:15:48,2.62,14.125
14/09/2019 17:16:00,2.56,14.125
14/09/2019 17:16:12,2.56,14.125
14/09/2019 17:16:24,2.62,14.125
14/09/2019 17:16:36,2.62,14.125
14/09/2019 17:16:48,2.62,14.125
14/09/2019 17:17:00,2.62,14.125
14/09/2019 17:17:12,2.56,14.125
14/09/2019 17:17:24,2.56,14.141
14/09/2019 17:17:36,2.62,14.141
14/09/2019 17:17:48,2.56,14.141
14/09/2019 17:18:00,2.56,14.141
14/09/2019 17:18:12,2.56,14.141
14/09/2019 17:18:24,2.62,14.141
14/09/2019 17:18:36,2.62,14.141
14/09/2019 17:18:48,2.62,14.141
14/09/2019 17:19:00,2.62,14.141
14/09/2019 17:19:12,2.62,14.141
14/09/2019 17:19:24,2.62,14.141
14/09/2019 17:19:36,2.62,14.141
14/09/2019 17:19:48,2.62,14.141
14/09/2019 17:20:00,2.62,14.141
14/09/2019 17:20:12,2.62,14.141
14/09/2019 17:20:24,2.62,14.141
14/09/2019 17:20:36,2.62,14.141
14/09/2019 17:20:48,2.62,14.141
14/09/2019 17:21:00,2.62,14.141
14/09/2019 17:21:12,2.62,14.141
14/09/2019 17:21:24,2.62,14.141
14/09/2019 17:21:36,2.62,14.141
14/09/2019 17:21:48,2.56,14.141
14/09/2019 17:22:00,2.62,14.141
14/09/2019 17:22:12,2.62,14.141
14/09/2019 17:22:24,2.56,14.141
14/09/2019 17:22:36,2.62,14.141
14/09/2019 17:22:48,2.56,14.141
14/09/2019 17:23:00,2.62,14.141
14/09/2019 17:23:12,2.62,14.125
14/09/2019 17:23:24,2.62,14.141
14/09/2019 17:23:36,2.62,14.141
14/09/2019 17:23:48,2.62,14.141
14/09/2019 17:24:00,2.56,14.141
14/09/2019 17:24:12,2.62,14.141
14/09/2019 17:24:24,2.62,14.141
14/09/2019 17:24:36,2.56,14.141
14/09/2019 17:24:48,2.62,14.141
14/09/2019 17:25:00,2.56,14.141
14/09/2019 17:25:12,2.62,14.141
14/09/2019 17:25:24,2.62,14.141
14/09/2019 17:25:36,2.56,14.141
14/09/2019 17:25:48,2.62,14.141
14/09/2019 17:26:00,2.56,14.141
14/09/2019 17:26:12,2.62,14.141
14/09/2019 17:26:24,2.56,14.141
14/09/2019 17:26:36,2.56,14.141
14/09/2019 17:26:48,2.56,14.141
14/09/2019 17:27:00,2.56,14.141
14/09/2019 17:27:12,2.62,14.141
14/09/2019 17:27:24,2.56,14.141
14/09/2019 17:27:36,2.62,14.141
14/09/2019 17:27:48,2.56,14.141
14/09/2019 17:28:00,2.62,14.141
14/09/2019 17:28:12,2.62,14.141
14/09/2019 17:28:24,2.62,14.141
14/09/2019 17:28:36,2.62,14.141
14/09/2019 17:28:48,2.62,14.141
14/09/2019 17:29:00,2.62,14.141
14/09/2019 17:29:12,2.62,14.141
14/09/2019 17:29:24,2.62,14.141
14/09/2019 17:29:36,2.56,14.141
14/09/2019 17:29:48,2.62,14.141
14/09/2019 17:30:00,2.62,14.141
14/09/2019 17:30:12,2.62,14.141
14/09/2019 17:30:24,2.62,14.141
14/09/2019 17:30:36,2.56,14.141
14/09/2019 17:30:48,2.62,14.141
14/09/2019 17:31:00,2.62,14.141
14/09/2019 17:31:12,2.62,14.141
14/09/2019 17:31:24,2.62,14.141
14/09/2019 17:31:36,2.62,14.141
14/09/2019 17:31:48,2.62,14.141
14/09/2019 17:32:00,2.56,14.141
14/09/2019 17:32:12,2.56,14.141
14/09/2019 17:32:24,2.56,14.141
14/09/2019 17:32:36,2.62,14.141
14/09/2019 17:32:48,2.62,14.141
14/09/2019 17:33:00,2.56,14.141
14/09/2019 17:33:12,2.62,14.141
14/09/2019 17:33:24,2.62,14.141
14/09/2019 17:33:36,2.62,14.141
14/09/2019 17:33:48,2.62,14.141
14/09/2019 17:34:00,2.62,14.141
14/09/2019 17:34:12,2.62,14.141
14/09/2019 17:34:24,2.56,14.141
14/09/2019 17:34:36,2.56,14.141
14/09/2019 17:34:48,2.56,14.141
14/09/2019 17:35:00,2.62,14.125
14/09/2019 17:35:12,2.62,14.125
14/09/2019 17:35:24,2.56,14.125
14/09/2019 17:35:36,2.62,14.125
14/09/2019 17:35:48,2.62,14.125
14/09/2019 17:36:00,2.62,14.125
14/09/2019 17:36:12,2.62,14.125
14/09/2019 17:36:24,2.62,14.125
14/09/2019 17:36:36,2.62,14.125
14/09/2019 17:36:48,2.62,14.125
14/09/2019 17:37:00,2.62,14.125
14/09/2019 17:37:12,2.62,14.125
14/09/2019 17:37:24,2.56,14.125
14/09/2019 17:37:36,2.56,14.125
14/09/2019 17:37:48,2.62,14.125
14/09/2019 17:38:00,2.62,14.125
14/09/2019 17:38:12,2.56,14.125
14/09/2019 17:38:24,2.56,14.125
14/09/2019 17:38:36,2.56,14.125
14/09/2019 17:38:48,2.62,14.125
14/09/2019 17:39:00,2.62,14.125
14/09/2019 17:39:12,2.62,14.125
14/09/2019 17:39:24,2.62,14.125
14/09/2019 17:39:36,2.62,14.125
14/09/2019 17:39:48,2.56,14.125
14/09/2019 17:40:00,2.62,14.125
14/09/2019 17:40:12,2.62,14.125
14/09/2019 17:40:24,2.56,14.125
14/09/2019 17:40:36,2.56,14.125
14/09/2019 17:40:48,2.56,14.125
14/09/2019 17:41:00,2.62,14.125
14/09/2019 17:41:12,2.56,14.125
14/09/2019 17:41:24,2.56,14.125
14/09/2019 17:41:36,2.62,14.125
14/09/2019 17:41:48,2.62,14.125
14/09/2019 17:42:00,2.62,14.125
14/09/2019 17:42:12,2.56,14.125
14/09/2019 17:42:24,2.56,14.125
14/09/2019 17:42:36,2.56,14.125
14/09/2019 17:42:48,2.62,14.125
14/09/2019 17:43:00,2.62,14.125
14/09/2019 17:43:12,2.56,14.125
14/09/2019 17:43:24,2.56,14.125
14/09/2019 17:43:36,2.62,14.125
14/09/2019 17:43:48,2.56,14.125
14/09/2019 17:44:00,2.62,14.125
14/09/2019 17:44:12,2.56,14.125
14/09/2019 17:44:24,2.62,14.125
14/09/2019 17:44:36,2.62,14.125
14/09/2019 17:44:48,2.62,14.125
14/09/2019 17:45:00,2.62,14.125
14/09/2019 17:45:12,2.56,14.125
14/09/2019 17:45:24,2.62,14.125
14/09/2019 17:45:36,2.62,14.125
14/09/2019 17:45:48,2.56,14.125
14/09/2019 17:46:00,2.62,14.125
14/09/2019 17:46:12,2.62,14.125
14/09/2019 17:46:24,2.62,14.125
14/09/2019 17:46:36,2.56,14.125
14/09/2019 17:46:48,2.56,14.125
14/09/2019 17:47:00,2.56,14.125
14/09/2019 17:47:12,2.62,14.125
14/09/2019 17:47:24,2.56,14.125
14/09/2019 17:47:36,2.62,14.125
14/09/2019 17:47:48,2.62,14.125
14/09/2019 17:48:00,2.62,14.125
14/09/2019 17:48:12,2.56,14.125
14/09/2019 17:48:24,2.62,14.125
14/09/2019 17:48:36,2.56,14.125
14/09/2019 17:48:48,2.56,14.125
14/09/2019 17:49:00,2.62,14.125
14/09/2019 17:49:12,2.62,14.125
14/09/2019 17:49:24,2.62,14.125
14/09/2019 17:49:36,2.56,14.125
14/09/2019 17:49:48,2.56,14.125
14/09/2019 17:50:00,2.56,14.125
14/09/2019 17:50:12,2.62,14.125
14/09/2019 17:50:24,2.62,14.125
14/09/2019 17:50:36,2.62,14.125
14/09/2019 17:50:48,2.56,14.125
14/09/2019 17:51:00,2.62,14.125
14/09/2019 17:51:12,2.62,14.125
14/09/2019 17:51:24,2.56,14.125
14/09/2019 17:51:36,2.56,14.125
14/09/2019 17:51:48,2.56,14.125
14/09/2019 17:52:00,2.56,14.125
14/09/2019 17:52:12,2.62,14.125
14/09/2019 17:52:24,2.56,14.125
14/09/2019 17:52:36,2.62,14.125
14/09/2019 17:52:48,2.56,14.125
14/09/2019 17:53:00,2.62,14.125
14/09/2019 17:53:12,2.56,14.125
14/09/2019 17:53:24,2.56,14.125
14/09/2019 17:53:36,2.62,14.109
14/09/2019 17:53:48,2.62,14.125
14/09/2019 17:54:00,2.56,14.125
14/09/2019 17:54:12,2.56,14.125
14/09/2019 17:54:24,2.62,14.125
14/09/2019 17:54:36,2.56,14.125
14/09/2019 17:54:48,2.56,14.125
14/09/2019 17:55:00,2.56,14.125
14/09/2019 17:55:12,2.62,14.125
14/09/2019 17:55:24,2.56,14.125
14/09/2019 17:55:36,2.56,14.125
14/09/2019 17:55:48,2.62,14.125
14/09/2019 17:56:00,2.56,14.125
14/09/2019 17:56:12,2.62,14.125
14/09/2019 17:56:24,2.62,14.125
14/09/2019 17:56:36,2.62,14.125
14/09/2019 17:56:48,2.56,14.125
14/09/2019 17:57:00,2.56,14.125
14/09/2019 17:57:12,2.62,14.125
14/09/2019 17:57:24,2.56,14.125
14/09/2019 17:57:36,2.62,14.125
14/09/2019 17:57:48,2.62,14.125
14/09/2019 17:58:00,2.56,14.125
14/09/2019 17:58:12,2.62,14.125
14/09/2019 17:58:24,2.62,14.125
14/09/2019 17:58:36,2.62,14.125
14/09/2019 17:58:48,2.62,14.125
14/09/2019 17:59:00,2.62,14.125
14/09/2019 17:59:12,2.62,14.125
14/09/2019 17:59:24,2.62,14.125
14/09/2019 17:59:36,2.56,14.125
14/09/2019 17:59:48,2.62,14.125
14/09/2019 18:00:00,2.62,14.125
14/09/2019 18:00:12,2.62,14.125
14/09/2019 18:00:24,3.75,14.125
14/09/2019 18:00:36,2.62,14.125
14/09/2019 18:00:48,2.62,14.125
14/09/2019 18:01:00,2.62,14.125
14/09/2019 18:01:12,2.62,14.125
14/09/2019 18:01:24,2.62,14.125
14/09/2019 18:01:36,2.56,14.125
14/09/2019 18:01:48,2.62,14.125
14/09/2019 18:02:00,2.62,14.125
14/09/2019 18:02:12,2.62,14.125
14/09/2019 18:02:24,2.62,14.125
14/09/2019 18:02:36,2.62,14.125
14/09/2019 18:02:48,2.62,14.125
14/09/2019 18:03:00,2.62,14.125
14/09/2019 18:03:12,2.62,14.125
14/09/2019 18:03:24,2.62,14.125
14/09/2019 18:03:36,2.56,14.125
14/09/2019 18:03:48,2.56,14.125
14/09/2019 18:04:00,2.56,14.125
14/09/2019 18:04:12,2.62,14.125
14/09/2019 18:04:24,2.56,14.125
14/09/2019 18:04:36,2.62,14.125
14/09/2019 18:04:48,2.62,14.125
14/09/2019 18:05:00,2.62,14.125
14/09/2019 18:05:12,2.62,14.125
14/09/2019 18:05:24,2.62,14.125
14/09/2019 18:05:36,2.62,14.125
14/09/2019 18:05:48,2.62,14.125
14/09/2019 18:06:00,2.62,14.125
14/09/2019 18:06:12,2.62,14.125
14/09/2019 18:06:24,2.56,14.125
14/09/2019 18:06:36,2.56,14.125
14/09/2019 18:06:48,2.62,14.125
14/09/2019 18:07:00,2.56,14.125
14/09/2019 18:07:12,2.56,14.125
14/09/2019 18:07:24,2.62,14.125
14/09/2019 18:07:36,4.43,14.125
14/09/2019 18:07:48,16.37,14.125
14/09/2019 18:08:00,28.81,14.125
14/09/2019 18:08:12,36.68,14.125
14/09/2019 18:08:24,38.31,14.109
14/09/2019 18:08:36,36.50,14.109
14/09/2019 18:08:48,22.50,14.109
14/09/2019 18:09:00,6.00,14.109
14/09/2019 18:09:12,2.62,14.125
14/09/2019 18:09:24,2.68,14.125
14/09/2019 18:09:36,2.62,14.125
14/09/2019 18:09:48,2.62,14.125
14/09/2019 18:10:00,2.62,14.125
14/09/2019 18:10:12,2.62,14.125
14/09/2019 18:10:24,2.75,14.125
14/09/2019 18:10:36,17.56,14.125
14/09/2019 18:10:48,28.81,14.125
14/09/2019 18:11:00,39.75,14.125
14/09/2019 18:11:12,44.50,14.109
14/09/2019 18:11:24,45.00,14.078
14/09/2019 18:11:36,43.43,14.078
14/09/2019 18:11:48,41.68,14.078
14/09/2019 18:12:00,41.56,14.078
14/09/2019 18:12:12,33.68,14.078
14/09/2019 18:12:24,17.18,14.109
14/09/2019 18:12:36,2.68,14.125
14/09/2019 18:12:48,2.68,14.125
14/09/2019 18:13:00,2.68,14.125
14/09/2019 18:13:12,2.68,14.125
14/09/2019 18:13:24,2.68,14.125
14/09/2019 18:13:36,2.68,14.125
14/09/2019 18:13:48,2.68,14.125
14/09/2019 18:14:00,2.62,14.125
14/09/2019 18:14:12,2.75,14.125
14/09/2019 18:14:24,2.68,14.125
14/09/2019 18:14:36,2.68,14.125
14/09/2019 18:14:48,2.68,14.125
14/09/2019 18:15:00,2.68,14.125
14/09/2019 18:15:12,2.68,14.125
14/09/2019 18:15:24,2.68,14.125
14/09/2019 18:15:36,2.68,14.125
14/09/2019 18:15:48,2.68,14.125
14/09/2019 18:16:00,2.68,14.125
14/09/2019 18:16:12,2.68,14.125
14/09/2019 18:16:24,2.68,14.141
14/09/2019 18:16:36,2.68,14.125
14/09/2019 18:16:48,2.68,14.125
14/09/2019 18:17:00,2.62,14.141
14/09/2019 18:17:12,2.68,14.125
14/09/2019 18:17:24,2.68,14.125
14/09/2019 18:17:36,2.68,14.125
14/09/2019 18:17:48,2.68,14.125
14/09/2019 18:18:00,2.62,14.125
14/09/2019 18:18:12,2.62,14.125
14/09/2019 18:18:24,2.62,14.125
14/09/2019 18:18:36,2.62,14.125
14/09/2019 18:18:48,2.62,14.125
14/09/2019 18:19:00,2.68,14.125
14/09/2019 18:19:12,2.62,14.125
14/09/2019 18:19:24,2.68,14.125
14/09/2019 18:19:36,2.68,14.125
14/09/2019 18:19:48,2.68,14.125
14/09/2019 18:20:00,2.62,14.125
14/09/2019 18:20:12,2.68,14.125
14/09/2019 18:20:24,2.68,14.125
14/09/2019 18:20:36,2.68,14.125
14/09/2019 18:20:48,2.62,14.125
14/09/2019 18:21:00,2.62,14.125
14/09/2019 18:21:12,2.68,14.125
14/09/2019 18:21:24,2.68,14.125
14/09/2019 18:21:36,2.68,14.125
14/09/2019 18:21:48,2.62,14.125
14/09/2019 18:22:00,2.68,14.125
14/09/2019 18:22:12,2.62,14.125
14/09/2019 18:22:24,2.62,14.125
14/09/2019 18:22:36,2.68,14.125
14/09/2019 18:22:48,2.62,14.125
14/09/2019 18:23:00,2.68,14.125
14/09/2019 18:23:12,2.62,14.125
14/09/2019 18:23:24,2.68,14.125
14/09/2019 18:23:36,2.68,14.125
14/09/2019 18:23:48,2.62,14.125
14/09/2019 18:24:00,2.68,14.125
14/09/2019 18:24:12,2.62,14.125
14/09/2019 18:24:24,2.62,14.125
14/09/2019 18:24:36,2.62,14.125
14/09/2019 18:24:48,2.62,14.125
14/09/2019 18:25:00,2.62,14.125
14/09/2019 18:25:12,2.62,14.125
14/09/2019 18:25:24,2.62,14.125
14/09/2019 18:25:36,2.62,14.125
14/09/2019 18:25:48,2.62,14.125
14/09/2019 18:26:00,2.62,14.125
14/09/2019 18:26:12,2.62,14.125
14/09/2019 18:26:24,2.68,14.125
14/09/2019 18:26:36,2.62,14.125
14/09/2019 18:26:48,2.62,14.125
14/09/2019 18:27:00,2.68,14.125
14/09/2019 18:27:12,2.68,14.125
14/09/2019 18:27:24,2.62,14.125
14/09/2019 18:27:36,2.62,14.125
14/09/2019 18:27:48,2.68,14.125
14/09/2019 18:28:00,2.68,14.125
14/09/2019 18:28:12,2.62,14.125
14/09/2019 18:28:24,2.62,14.125
14/09/2019 18:28:36,2.62,14.125
14/09/2019 18:28:48,2.62,14.125
14/09/2019 18:29:00,2.62,14.125
14/09/2019 18:29:12,2.62,14.125
14/09/2019 18:29:24,2.62,14.125
14/09/2019 18:29:36,2.62,14.125
14/09/2019 18:29:48,2.68,14.125
14/09/2019 18:30:00,2.68,14.125
14/09/2019 18:30:12,2.62,14.125
14/09/2019 18:30:24,2.62,14.125
14/09/2019 18:30:36,2.62,14.141
14/09/2019 18:30:48,2.62,14.125
14/09/2019 18:31:00,2.62,14.125
14/09/2019 18:31:12,2.62,14.125
14/09/2019 18:31:24,2.62,14.125
14/09/2019 18:31:36,2.62,14.125
14/09/2019 18:31:48,2.62,14.125
14/09/2019 18:32:00,2.62,14.125
14/09/2019 18:32:12,2.62,14.125
14/09/2019 18:32:24,2.62,14.125
14/09/2019 18:32:36,2.62,14.141
14/09/2019 18:32:48,2.62,14.141
14/09/2019 18:33:00,2.62,14.141
14/09/2019 18:33:12,2.62,14.141
14/09/2019 18:33:24,2.62,14.141
14/09/2019 18:33:36,2.62,14.141
14/09/2019 18:33:48,2.62,14.141
14/09/2019 18:34:00,2.62,14.141
14/09/2019 18:34:12,2.62,14.141
14/09/2019 18:34:24,2.62,14.141
14/09/2019 18:34:36,2.62,14.125
14/09/2019 18:34:48,2.62,14.141
14/09/2019 18:35:00,2.62,14.141
14/09/2019 18:35:12,2.62,14.141
14/09/2019 18:35:24,2.56,14.141
14/09/2019 18:35:36,2.56,14.141
14/09/2019 18:35:48,2.62,14.141
14/09/2019 18:36:00,2.62,14.141
14/09/2019 18:36:12,2.62,14.141
14/09/2019 18:36:24,2.62,14.141
14/09/2019 18:36:36,2.62,14.141
14/09/2019 18:36:48,2.62,14.141
14/09/2019 18:37:00,2.62,14.141
14/09/2019 18:37:12,2.62,14.141
14/09/2019 18:37:24,2.62,14.141
14/09/2019 18:37:36,2.62,14.141
14/09/2019 18:37:48,2.62,14.141
14/09/2019 18:38:00,2.62,14.141
14/09/2019 18:38:12,2.56,14.141
14/09/2019 18:38:24,2.62,14.141
14/09/2019 18:38:36,2.62,14.141
14/09/2019 18:38:48,2.56,14.141
14/09/2019 18:39:00,2.62,14.141
14/09/2019 18:39:12,2.62,14.141
14/09/2019 18:39:24,2.62,14.141
14/09/2019 18:39:36,2.56,14.141
14/09/2019 18:39:48,2.62,14.125
14/09/2019 18:40:00,2.62,14.141
14/09/2019 18:40:12,2.62,14.141
14/09/2019 18:40:24,2.62,14.141
14/09/2019 18:40:36,2.62,14.141
14/09/2019 18:40:48,2.62,14.141
14/09/2019 18:41:00,2.62,14.141
14/09/2019 18:41:12,2.62,14.141
14/09/2019 18:41:24,2.56,14.141
14/09/2019 18:41:36,2.62,14.141
14/09/2019 18:41:48,2.62,14.141
14/09/2019 18:42:00,2.62,14.141
14/09/2019 18:42:12,2.62,14.141
14/09/2019 18:42:24,2.62,14.141
14/09/2019 18:42:36,2.62,14.141
14/09/2019 18:42:48,2.56,14.141
14/09/2019 18:43:00,2.62,14.141
14/09/2019 18:43:12,2.62,14.141
14/09/2019 18:43:24,2.62,14.141
14/09/2019 18:43:36,2.62,14.141
14/09/2019 18:43:48,2.62,14.141
14/09/2019 18:44:00,2.62,14.141
14/09/2019 18:44:12,2.62,14.141
14/09/2019 18:44:24,2.56,14.141
14/09/2019 18:44:36,2.62,14.141
14/09/2019 18:44:48,2.62,14.141
14/09/2019 18:45:00,2.56,14.141
14/09/2019 18:45:12,2.68,14.141
14/09/2019 18:45:24,2.56,14.141
14/09/2019 18:45:36,2.62,14.141
14/09/2019 18:45:48,2.56,14.141
14/09/2019 18:46:00,2.62,14.141
14/09/2019 18:46:12,2.62,14.141
14/09/2019 18:46:24,2.62,14.141
14/09/2019 18:46:36,2.62,14.141
14/09/2019 18:46:48,2.62,14.141
14/09/2019 18:47:00,2.62,14.141
14/09/2019 18:47:12,2.56,14.141
14/09/2019 18:47:24,2.62,14.141
14/09/2019 18:47:36,2.62,14.141
14/09/2019 18:47:48,2.62,14.141
14/09/2019 18:48:00,2.62,14.141
14/09/2019 18:48:12,2.62,14.141
14/09/2019 18:48:24,2.62,14.141
14/09/2019 18:48:36,2.56,14.141
14/09/2019 18:48:48,2.62,14.141
14/09/2019 18:49:00,2.56,14.141
14/09/2019 18:49:12,2.56,14.141
14/09/2019 18:49:24,2.62,14.141
14/09/2019 18:49:36,2.62,14.141
14/09/2019 18:49:48,2.56,14.141
14/09/2019 18:50:00,2.62,14.141
14/09/2019 18:50:12,2.62,14.141
14/09/2019 18:50:24,2.62,14.141
14/09/2019 18:50:36,2.62,14.141
14/09/2019 18:50:48,2.62,14.141
14/09/2019 18:51:00,13.18,14.141
14/09/2019 18:51:12,22.12,14.141
14/09/2019 18:51:24,28.62,14.141
14/09/2019 18:51:36,29.06,14.141
14/09/2019 18:51:48,26.06,14.141
14/09/2019 18:52:00,16.31,14.141
14/09/2019 18:52:12,2.68,14.141
14/09/2019 18:52:24,2.68,14.141
14/09/2019 18:52:36,2.62,14.141
14/09/2019 18:52:48,2.68,14.141
14/09/2019 18:53:00,11.43,14.141
14/09/2019 18:53:12,23.37,14.141
14/09/2019 18:53:24,28.81,14.141
14/09/2019 18:53:36,27.75,14.141
14/09/2019 18:53:48,37.50,14.141
14/09/2019 18:54:00,18.50,14.141
14/09/2019 18:54:12,2.68,14.141
14/09/2019 18:54:24,2.68,14.141
14/09/2019 18:54:36,2.75,14.141
14/09/2019 18:54:48,2.68,14.141
14/09/2019 18:55:00,13.12,14.141
14/09/2019 18:55:12,23.68,14.141
14/09/2019 18:55:24,27.25,14.141
14/09/2019 18:55:36,26.81,14.141
14/09/2019 18:55:48,26.00,14.141
14/09/2019 18:56:00,23.37,14.141
14/09/2019 18:56:12,20.50,14.141
14/09/2019 18:56:24,5.81,14.141
14/09/2019 18:56:36,2.68,14.125
14/09/2019 18:56:48,2.68,14.125
14/09/2019 18:57:00,2.68,14.125
14/09/2019 18:57:12,2.62,14.125
14/09/2019 18:57:24,17.68,14.141
14/09/2019 18:57:36,25.81,14.141
14/09/2019 18:57:48,28.87,14.141
14/09/2019 18:58:00,26.12,14.125
14/09/2019 18:58:12,24.12,14.141
14/09/2019 18:58:24,16.81,14.125
14/09/2019 18:58:36,34.43,14.141
14/09/2019 18:58:48,29.62,14.141
14/09/2019 18:59:00,10.50,14.125
14/09/2019 18:59:12,2.68,14.125
14/09/2019 18:59:24,2.68,14.125
14/09/2019 18:59:36,2.68,14.125
14/09/2019 18:59:48,2.68,14.125
14/09/2019 19:00:00,2.68,14.125
14/09/2019 19:00:12,2.68,14.125
14/09/2019 19:00:24,2.68,14.125
14/09/2019 19:00:36,2.68,14.125
14/09/2019 19:00:48,5.18,14.125
14/09/2019 19:01:00,17.06,14.125
14/09/2019 19:01:12,18.50,14.125
14/09/2019 19:01:24,18.62,14.125
14/09/2019 19:01:36,19.06,14.125
14/09/2019 19:01:48,22.43,14.125
14/09/2019 19:02:00,27.68,14.141
14/09/2019 19:02:12,6.68,14.125
14/09/2019 19:02:24,2.75,14.125
14/09/2019 19:02:36,2.68,14.125
14/09/2019 19:02:48,2.68,14.125
14/09/2019 19:03:00,2.68,14.125
14/09/2019 19:03:12,4.43,14.125
14/09/2019 19:03:24,18.18,14.125
14/09/2019 19:03:36,19.75,14.125
14/09/2019 19:03:48,19.75,14.125
14/09/2019 19:04:00,19.93,14.125
14/09/2019 19:04:12,17.50,14.125
14/09/2019 19:04:24,26.62,14.141
14/09/2019 19:04:36,8.43,14.125
14/09/2019 19:04:48,2.62,14.125
14/09/2019 19:05:00,2.68,14.125
14/09/2019 19:05:12,2.62,14.125
14/09/2019 19:05:24,2.68,14.125
14/09/2019 19:05:36,12.43,14.125
14/09/2019 19:05:48,14.56,14.125
14/09/2019 19:06:00,15.50,14.125
14/09/2019 19:06:12,13.00,14.125
14/09/2019 19:06:24,11.62,14.125
14/09/2019 19:06:36,2.68,14.125
14/09/2019 19:06:48,2.68,14.125
14/09/2019 19:07:00,5.37,14.125
14/09/2019 19:07:12,17.18,14.125
14/09/2019 19:07:24,17.31,14.125
14/09/2019 19:07:36,16.31,14.125
14/09/2019 19:07:48,17.87,14.125
14/09/2019 19:08:00,12.68,14.125
14/09/2019 19:08:12,3.06,14.125
14/09/2019 19:08:24,2.68,14.125
14/09/2019 19:08:36,3.75,14.125
14/09/2019 19:08:48,15.25,14.125
14/09/2019 19:09:00,17.37,14.125
14/09/2019 19:09:12,16.87,14.125
14/09/2019 19:09:24,13.62,14.125
14/09/2019 19:09:36,9.31,14.125
14/09/2019 19:09:48,23.62,14.125
14/09/2019 19:10:00,3.06,14.125
14/09/2019 19:10:12,2.68,14.125
14/09/2019 19:10:24,2.68,14.125
14/09/2019 19:10:36,2.68,14.125
14/09/2019 19:10:48,2.68,14.125
14/09/2019 19:11:00,2.68,14.125
14/09/2019 19:11:12,8.50,14.125
14/09/2019 19:11:24,2.75,14.141
14/09/2019 19:11:36,7.06,14.141
14/09/2019 19:11:48,10.62,14.141
14/09/2019 19:12:00,9.62,14.125
14/09/2019 19:12:12,8.18,14.125
14/09/2019 19:12:24,2.68,14.125
14/09/2019 19:12:36,7.56,14.141
14/09/2019 19:12:48,10.75,14.141
14/09/2019 19:13:00,10.87,14.141
14/09/2019 19:13:12,10.06,14.141
14/09/2019 19:13:24,13.50,14.141
14/09/2019 19:13:36,21.50,14.141
14/09/2019 19:13:48,2.68,14.125
14/09/2019 19:14:00,2.68,14.125
14/09/2019 19:14:12,2.68,14.125
14/09/2019 19:14:24,2.68,14.125
14/09/2019 19:14:36,2.68,14.125
14/09/2019 19:14:48,2.62,14.125
14/09/2019 19:15:00,2.68,14.125
14/09/2019 19:15:12,7.68,14.125
14/09/2019 19:15:24,11.18,14.141
14/09/2019 19:15:36,10.93,14.141
14/09/2019 19:15:48,11.18,14.141
14/09/2019 19:16:00,10.75,14.141
14/09/2019 19:16:12,16.31,14.141
14/09/2019 19:16:24,2.75,14.141
14/09/2019 19:16:36,2.68,14.141
14/09/2019 19:16:48,2.68,14.141
14/09/2019 19:17:00,4.18,14.125
14/09/2019 19:17:12,10.31,14.141
14/09/2019 19:17:24,10.75,14.141
14/09/2019 19:17:36,9.50,14.141
14/09/2019 19:17:48,8.93,14.141
14/09/2019 19:18:00,2.75,14.141
14/09/2019 19:18:12,2.87,14.141
14/09/2019 19:18:24,10.43,14.141
14/09/2019 19:18:36,9.68,14.141
14/09/2019 19:18:48,10.43,14.141
14/09/2019 19:19:00,9.06,14.141
14/09/2019 19:19:12,2.75,14.141
14/09/2019 19:19:24,2.68,14.125
14/09/2019 19:19:36,9.81,14.141
14/09/2019 19:19:48,9.25,14.141
14/09/2019 19:20:00,9.06,14.141
14/09/2019 19:20:12,9.00,14.141
14/09/2019 19:20:24,2.68,14.141
14/09/2019 19:20:36,2.68,14.141
14/09/2019 19:20:48,2.75,14.141
14/09/2019 19:21:00,2.75,14.125
14/09/2019 19:21:12,2.68,14.125
14/09/2019 19:21:24,2.75,14.125
14/09/2019 19:21:36,2.75,14.125
14/09/2019 19:21:48,2.68,14.141
14/09/2019 19:22:00,2.75,14.141
14/09/2019 19:22:12,2.68,14.141
14/09/2019 19:22:24,2.75,14.125
14/09/2019 19:22:36,2.68,14.125
14/09/2019 19:22:48,2.68,14.125
14/09/2019 19:23:00,2.68,14.125
14/09/2019 19:23:12,2.68,14.141
14/09/2019 19:23:24,2.68,14.141
14/09/2019 19:23:36,2.68,14.141
14/09/2019 19:23:48,2.68,14.141
14/09/2019 19:24:00,2.68,14.141
14/09/2019 19:24:12,2.68,14.125
14/09/2019 19:24:24,2.68,14.125
14/09/2019 19:24:36,2.75,14.125
14/09/2019 19:24:48,2.75,14.125
14/09/2019 19:25:00,2.68,14.125
14/09/2019 19:25:12,2.68,14.125
14/09/2019 19:25:24,2.68,14.125
14/09/2019 19:25:36,2.68,14.125
14/09/2019 19:25:48,2.75,14.141
14/09/2019 19:26:00,2.75,14.125
14/09/2019 19:26:12,2.68,14.141
14/09/2019 19:26:24,2.75,14.125
14/09/2019 19:26:36,2.68,14.125
14/09/2019 19:26:48,2.68,14.125
14/09/2019 19:27:00,2.62,14.125
14/09/2019 19:27:12,2.68,14.125
14/09/2019 19:27:24,2.68,14.125
14/09/2019 19:27:36,2.68,14.125
14/09/2019 19:27:48,2.75,14.125
14/09/2019 19:28:00,2.75,14.141
14/09/2019 19:28:12,2.68,14.141
14/09/2019 19:28:24,2.68,14.125
14/09/2019 19:28:36,2.68,14.125
14/09/2019 19:28:48,2.75,14.125
14/09/2019 19:29:00,2.68,14.125
14/09/2019 19:29:12,2.75,14.125
14/09/2019 19:29:24,2.68,14.125
14/09/2019 19:29:36,2.68,14.125
14/09/2019 19:29:48,2.75,14.125
14/09/2019 19:30:00,2.68,14.125
14/09/2019 19:30:12,2.68,14.125
14/09/2019 19:30:24,2.75,14.125
14/09/2019 19:30:36,2.75,14.125
14/09/2019 19:30:48,2.68,14.125
14/09/2019 19:31:00,2.75,14.125
14/09/2019 19:31:12,2.68,14.125
14/09/2019 19:31:24,2.68,14.125
14/09/2019 19:31:36,2.68,14.125
14/09/2019 19:31:48,2.68,14.125
14/09/2019 19:32:00,2.68,14.125
14/09/2019 19:32:12,2.68,14.125
14/09/2019 19:32:24,2.68,14.141
14/09/2019 19:32:36,2.75,14.125
14/09/2019 19:32:48,2.75,14.125
14/09/2019 19:33:00,2.68,14.141
14/09/2019 19:33:12,2.68,14.141
14/09/2019 19:33:24,2.75,14.125
14/09/2019 19:33:36,2.68,14.125
14/09/2019 19:33:48,2.62,14.125
14/09/2019 19:34:00,2.68,14.125
14/09/2019 19:34:12,2.68,14.125
14/09/2019 19:34:24,2.68,14.125
14/09/2019 19:34:36,2.62,14.125
14/09/2019 19:34:48,2.68,14.125
14/09/2019 19:35:00,2.68,14.125
14/09/2019 19:35:12,2.68,14.141
14/09/2019 19:35:24,2.68,14.125
14/09/2019 19:35:36,2.68,14.125
14/09/2019 19:35:48,2.68,14.141
14/09/2019 19:36:00,2.75,14.141
14/09/2019 19:36:12,2.68,14.141
14/09/2019 19:36:24,2.68,14.125
14/09/2019 19:36:36,2.68,14.125
14/09/2019 19:36:48,2.68,14.125
14/09/2019 19:37:00,2.68,14.125
14/09/2019 19:37:12,2.68,14.125
14/09/2019 19:37:24,2.68,14.125
14/09/2019 19:37:36,2.68,14.125
14/09/2019 19:37:48,2.68,14.125
14/09/2019 19:38:00,2.68,14.125
14/09/2019 19:38:12,2.68,14.125
14/09/2019 19:38:24,2.68,14.125
14/09/2019 19:38:36,2.68,14.125
14/09/2019 19:38:48,2.68,14.125
14/09/2019 19:39:00,2.68,14.125
14/09/2019 19:39:12,2.68,14.125
14/09/2019 19:39:24,2.68,14.125
14/09/2019 19:39:36,2.68,14.125
14/09/2019 19:39:48,2.68,14.125
14/09/2019 19:40:00,2.68,14.125
14/09/2019 19:40:12,2.68,14.125
14/09/2019 19:40:24,2.68,14.125
14/09/2019 19:40:36,2.68,14.125
14/09/2019 19:40:48,2.68,14.125
14/09/2019 19:41:00,2.68,14.125
14/09/2019 19:41:12,2.68,14.125
14/09/2019 19:41:24,2.68,14.125
14/09/2019 19:41:36,2.68,14.125
14/09/2019 19:41:48,2.68,14.125
14/09/2019 19:42:00,2.68,14.125
14/09/2019 19:42:12,2.68,14.125
14/09/2019 19:42:24,2.68,14.125
14/09/2019 19:42:36,2.68,14.125
14/09/2019 19:42:48,2.68,14.125
14/09/2019 19:43:00,2.68,14.125
14/09/2019 19:43:12,2.68,14.125
14/09/2019 19:43:24,2.68,14.125
14/09/2019 19:43:36,2.75,14.125
14/09/2019 19:43:48,2.68,14.125
14/09/2019 19:44:00,2.68,14.125
14/09/2019 19:44:12,2.68,14.125
14/09/2019 19:44:24,2.68,14.125
14/09/2019 19:44:36,2.68,14.125
14/09/2019 19:44:48,2.68,14.125
14/09/2019 19:45:00,2.68,14.125
14/09/2019 19:45:12,2.68,14.125
14/09/2019 19:45:24,2.68,14.125
14/09/2019 19:45:36,2.62,14.125
14/09/2019 19:45:48,2.68,14.125
14/09/2019 19:46:00,2.68,14.125
14/09/2019 19:46:12,2.68,14.125
14/09/2019 19:46:24,2.68,14.125
14/09/2019 19:46:36,2.68,14.125
14/09/2019 19:46:48,2.68,14.125
14/09/2019 19:47:00,2.68,14.125
14/09/2019 19:47:12,2.68,14.125
14/09/2019 19:47:24,2.68,14.125
14/09/2019 19:47:36,2.68,14.125
14/09/2019 19:47:48,2.68,14.125
14/09/2019 19:48:00,2.68,14.125
14/09/2019 19:48:12,2.68,14.125
14/09/2019 19:48:24,2.75,14.125
14/09/2019 19:48:36,2.68,14.125
14/09/2019 19:48:48,2.68,14.125
14/09/2019 19:49:00,2.68,14.125
14/09/2019 19:49:12,2.68,14.125
14/09/2019 19:49:24,2.68,14.125
14/09/2019 19:49:36,2.68,14.125
14/09/2019 19:49:48,2.68,14.141
14/09/2019 19:50:00,2.68,14.125
14/09/2019 19:50:12,2.68,14.125
14/09/2019 19:50:24,2.68,14.125
14/09/2019 19:50:36,2.68,14.125
14/09/2019 19:50:48,2.68,14.125
14/09/2019 19:51:00,2.68,14.125
14/09/2019 19:51:12,2.68,14.125
14/09/2019 19:51:24,2.68,14.125
14/09/2019 19:51:36,2.68,14.125
14/09/2019 19:51:48,2.68,14.125
14/09/2019 19:52:00,2.68,14.125
14/09/2019 19:52:12,2.68,14.125
14/09/2019 19:52:24,2.68,14.125
14/09/2019 19:52:36,2.68,14.125
14/09/2019 19:52:48,2.68,14.125
14/09/2019 19:53:00,2.68,14.125
14/09/2019 19:53:12,2.68,14.125
14/09/2019 19:53:24,2.68,14.125
14/09/2019 19:53:36,2.68,14.125
14/09/2019 19:53:48,2.68,14.125
14/09/2019 19:54:00,2.68,14.125
14/09/2019 19:54:12,2.68,14.125
14/09/2019 19:54:24,2.68,14.125
14/09/2019 19:54:36,2.68,14.125
14/09/2019 19:54:48,2.68,14.125
14/09/2019 19:55:00,2.68,14.125
14/09/2019 19:55:12,2.68,14.125
14/09/2019 19:55:24,2.68,14.125
14/09/2019 19:55:36,2.68,14.125
14/09/2019 19:55:48,2.68,14.125
14/09/2019 19:56:00,2.68,14.125
14/09/2019 19:56:12,2.68,14.125
14/09/2019 19:56:24,2.68,14.125
14/09/2019 19:56:36,2.68,14.125
14/09/2019 19:56:48,2.68,14.125
14/09/2019 19:57:00,2.68,14.125
14/09/2019 19:57:12,2.68,14.125
14/09/2019 19:57:24,2.68,14.125
14/09/2019 19:57:36,2.68,14.125
14/09/2019 19:57:48,2.68,14.125
14/09/2019 19:58:00,2.68,14.125
14/09/2019 19:58:12,2.68,14.125
14/09/2019 19:58:24,2.68,14.125
14/09/2019 19:58:36,2.68,14.125
14/09/2019 19:58:48,2.68,14.125
14/09/2019 19:59:00,2.68,14.125
14/09/2019 19:59:12,2.68,14.125
14/09/2019 19:59:24,2.68,14.125
14/09/2019 19:59:36,2.68,14.125
14/09/2019 19:59:48,2.75,14.125
14/09/2019 20:00:00,2.68,14.125
14/09/2019 20:00:12,2.68,14.125
14/09/2019 20:00:24,2.68,14.125
14/09/2019 20:00:36,2.68,14.125
14/09/2019 20:00:48,2.68,14.125
14/09/2019 20:01:00,2.68,14.125
14/09/2019 20:01:12,2.68,14.125
14/09/2019 20:01:24,2.75,14.125
14/09/2019 20:01:36,2.68,14.125
14/09/2019 20:01:48,2.68,14.125
14/09/2019 20:02:00,2.68,14.125
14/09/2019 20:02:12,2.68,14.125
14/09/2019 20:02:24,2.62,14.125
14/09/2019 20:02:36,2.68,14.109
14/09/2019 20:02:48,2.68,14.125
14/09/2019 20:03:00,2.68,14.109
14/09/2019 20:03:12,2.68,13.969
14/09/2019 20:03:24,2.68,13.938
14/09/2019 20:03:36,2.68,14.031
14/09/2019 20:03:48,2.68,14.250
14/09/2019 20:04:00,2.75,14.469
14/09/2019 20:04:12,2.56,14.875
14/09/2019 20:04:24,2.62,15.359
14/09/2019 20:04:36,2.50,16.031
14/09/2019 20:04:48,2.37,16.844
14/09/2019 20:05:00,2.31,17.750
14/09/2019 20:05:12,2.25,18.672
14/09/2019 20:05:24,2.31,19.563
14/09/2019 20:05:36,2.37,20.406
14/09/2019 20:05:48,2.37,21.141
14/09/2019 20:06:00,2.37,21.828
14/09/2019 20:06:12,2.50,21.734
14/09/2019 20:06:24,2.56,22.422
14/09/2019 20:06:36,2.62,23.031
14/09/2019 20:06:48,2.62,23.547
14/09/2019 20:07:00,2.68,24.016
14/09/2019 20:07:12,2.75,24.391
14/09/2019 20:07:24,2.81,24.703
14/09/2019 20:07:36,2.81,25.016
14/09/2019 20:07:48,3.00,25.313
14/09/2019 20:08:00,3.00,25.594
14/09/2019 20:08:12,3.06,25.859
14/09/2019 20:08:24,3.12,26.141
14/09/2019 20:08:36,3.12,26.344
14/09/2019 20:08:48,3.18,26.547
14/09/2019 20:09:00,3.25,26.734
14/09/2019 20:09:12,3.25,26.969
14/09/2019 20:09:24,3.31,27.125
14/09/2019 20:09:36,3.31,27.313
14/09/2019 20:09:48,3.31,27.422
14/09/2019 20:10:00,3.43,27.563
14/09/2019 20:10:12,3.43,27.656
14/09/2019 20:10:24,3.43,27.781
14/09/2019 20:10:36,3.31,27.781
14/09/2019 20:10:48,3.31,27.797
14/09/2019 20:11:00,3.31,27.828
14/09/2019 20:11:12,3.25,27.875
14/09/2019 20:11:24,3.31,27.875
14/09/2019 20:11:36,3.25,27.891
14/09/2019 20:11:48,3.43,27.891
14/09/2019 20:12:00,3.43,27.891
14/09/2019 20:12:12,3.43,27.922
14/09/2019 20:12:24,3.43,27.938
14/09/2019 20:12:36,3.43,28.016
14/09/2019 20:12:48,3.43,28.031
14/09/2019 20:13:00,2.87,26.922
14/09/2019 20:13:12,2.81,26.047
14/09/2019 20:13:24,2.87,26.094
14/09/2019 20:13:36,3.00,26.234
14/09/2019 20:13:48,3.06,26.359
14/09/2019 20:14:00,3.18,26.578
14/09/2019 20:14:12,3.25,26.750
14/09/2019 20:14:24,3.25,26.969
14/09/2019 20:14:36,3.31,27.125
14/09/2019 20:14:48,3.25,27.281
14/09/2019 20:15:00,3.31,27.359
14/09/2019 20:15:12,3.37,27.422
14/09/2019 20:15:24,3.43,27.500
14/09/2019 20:15:36,3.43,27.516
14/09/2019 20:15:48,3.43,27.609
14/09/2019 20:16:00,3.43,27.656
14/09/2019 20:16:12,3.43,27.703
14/09/2019 20:16:24,3.50,27.797
14/09/2019 20:16:36,3.50,27.875
14/09/2019 20:16:48,3.50,27.922
14/09/2019 20:17:00,3.50,27.969
14/09/2019 20:17:12,3.50,28.016
14/09/2019 20:17:24,3.50,28.063
14/09/2019 20:17:36,3.50,28.109
14/09/2019 20:17:48,3.00,28.016
14/09/2019 20:18:00,3.12,26.891
14/09/2019 20:18:12,3.12,26.797
14/09/2019 20:18:24,3.18,26.781
14/09/2019 20:18:36,3.18,26.797
14/09/2019 20:18:48,3.00,26.891
14/09/2019 20:19:00,3.06,26.875
14/09/2019 20:19:12,3.12,26.984
14/09/2019 20:19:24,3.12,27.125
14/09/2019 20:19:36,3.12,27.219
14/09/2019 20:19:48,3.18,27.313
14/09/2019 20:20:00,3.18,27.422
14/09/2019 20:20:12,3.18,27.469
14/09/2019 20:20:24,3.31,27.594
14/09/2019 20:20:36,3.31,27.688
14/09/2019 20:20:48,3.18,27.609
14/09/2019 20:21:00,2.56,27.547
14/09/2019 20:21:12,2.68,25.016
14/09/2019 20:21:24,2.62,24.281
14/09/2019 20:21:36,2.75,24.188
14/09/2019 20:21:48,2.81,24.500
14/09/2019 20:22:00,3.00,24.859
14/09/2019 20:22:12,3.06,25.203
14/09/2019 20:22:24,3.06,25.547
14/09/2019 20:22:36,3.18,25.859
14/09/2019 20:22:48,3.18,26.156
14/09/2019 20:23:00,3.18,26.391
14/09/2019 20:23:12,3.31,26.594
14/09/2019 20:23:24,3.37,26.828
14/09/2019 20:23:36,3.37,26.984
14/09/2019 20:23:48,3.37,27.125
14/09/2019 20:24:00,3.43,27.203
14/09/2019 20:24:12,3.37,27.234
14/09/2019 20:24:24,3.43,27.328
14/09/2019 20:24:36,3.43,27.406
14/09/2019 20:24:48,3.43,27.469
14/09/2019 20:25:00,3.62,27.547
14/09/2019 20:25:12,3.50,27.563
14/09/2019 20:25:24,3.43,27.609
14/09/2019 20:25:36,3.50,27.688
14/09/2019 20:25:48,3.43,27.734
14/09/2019 20:26:00,3.50,27.750
14/09/2019 20:26:12,3.50,27.828
14/09/2019 20:26:24,3.50,27.875
14/09/2019 20:26:36,3.50,27.922
14/09/2019 20:26:48,3.50,27.969
14/09/2019 20:27:00,3.50,28.016
14/09/2019 20:27:12,3.50,28.031
14/09/2019 20:27:24,3.50,28.063
14/09/2019 20:27:36,3.50,28.078
14/09/2019 20:27:48,3.43,28.078
14/09/2019 20:28:00,3.50,28.063
14/09/2019 20:28:12,3.50,28.078
14/09/2019 20:28:24,3.50,28.109
14/09/2019 20:28:36,3.50,28.172
14/09/2019 20:28:48,3.43,28.172
14/09/2019 20:29:00,3.43,28.156
14/09/2019 20:29:12,3.43,28.125
14/09/2019 20:29:24,3.43,28.109
14/09/2019 20:29:36,3.37,28.125
14/09/2019 20:29:48,3.43,28.125
14/09/2019 20:30:00,3.43,28.156
14/09/2019 20:30:12,3.43,28.172
14/09/2019 20:30:24,3.37,28.156
14/09/2019 20:30:36,3.43,28.172
14/09/2019 20:30:48,3.43,28.156
14/09/2019 20:31:00,3.43,28.125
14/09/2019 20:31:12,3.50,28.125
14/09/2019 20:31:24,3.50,28.125
14/09/2019 20:31:36,3.50,28.109
14/09/2019 20:31:48,3.50,28.109
14/09/2019 20:32:00,3.50,28.109
14/09/2019 20:32:12,3.50,28.078
14/09/2019 20:32:24,3.62,28.125
14/09/2019 20:32:36,3.50,28.109
14/09/2019 20:32:48,3.50,28.078
14/09/2019 20:33:00,3.50,28.125
14/09/2019 20:33:12,3.50,28.156
14/09/2019 20:33:24,3.43,28.172
14/09/2019 20:33:36,3.50,28.156
14/09/2019 20:33:48,3.43,28.172
14/09/2019 20:34:00,3.37,28.156
14/09/2019 20:34:12,3.37,28.125
14/09/2019 20:34:24,3.37,28.125
14/09/2019 20:34:36,3.31,28.109
14/09/2019 20:34:48,3.31,28.063
14/09/2019 20:35:00,3.37,28.031
14/09/2019 20:35:12,3.31,28.016
14/09/2019 20:35:24,3.37,27.984
14/09/2019 20:35:36,3.37,27.969
14/09/2019 20:35:48,3.37,27.969
14/09/2019 20:36:00,3.31,27.938
14/09/2019 20:36:12,3.31,27.938
14/09/2019 20:36:24,3.31,27.922
14/09/2019 20:36:36,3.31,27.828
14/09/2019 20:36:48,3.31,27.781
14/09/2019 20:37:00,3.31,27.734
14/09/2019 20:37:12,3.31,27.750
14/09/2019 20:37:24,3.31,27.734
14/09/2019 20:37:36,3.31,27.734
14/09/2019 20:37:48,3.31,27.703
14/09/2019 20:38:00,3.31,27.703
14/09/2019 20:38:12,3.31,27.703
14/09/2019 20:38:24,3.31,27.703
14/09/2019 20:38:36,3.31,27.734
14/09/2019 20:38:48,3.31,27.734
14/09/2019 20:39:00,3.31,27.781
14/09/2019 20:39:12,3.31,27.781
14/09/2019 20:39:24,3.31,27.750
14/09/2019 20:39:36,3.31,27.734
14/09/2019 20:39:48,3.31,27.703
14/09/2019 20:40:00,3.31,27.703
14/09/2019 20:40:12,3.31,27.688
14/09/2019 20:40:24,3.31,27.656
14/09/2019 20:40:36,3.31,27.641
14/09/2019 20:40:48,3.31,27.641
14/09/2019 20:41:00,3.31,27.656
14/09/2019 20:41:12,3.31,27.688
14/09/2019 20:41:24,3.31,27.703
14/09/2019 20:41:36,3.31,27.688
14/09/2019 20:41:48,3.31,27.688
14/09/2019 20:42:00,3.31,27.656
14/09/2019 20:42:12,3.31,27.641
14/09/2019 20:42:24,3.31,27.609
14/09/2019 20:42:36,3.25,27.609
14/09/2019 20:42:48,3.31,27.594
14/09/2019 20:43:00,3.31,27.563
14/09/2019 20:43:12,3.31,27.563
14/09/2019 20:43:24,3.31,27.594
14/09/2019 20:43:36,3.31,27.609
14/09/2019 20:43:48,3.31,27.641
14/09/2019 20:44:00,3.25,27.641
14/09/2019 20:44:12,3.25,27.641
14/09/2019 20:44:24,3.31,27.688
14/09/2019 20:44:36,3.31,27.750
14/09/2019 20:44:48,3.31,27.781
14/09/2019 20:45:00,3.31,27.797
14/09/2019 20:45:12,3.31,27.828
14/09/2019 20:45:24,3.31,27.844
14/09/2019 20:45:36,3.31,27.891
14/09/2019 20:45:48,3.31,27.922
14/09/2019 20:46:00,3.31,27.938
14/09/2019 20:46:12,3.31,27.922
14/09/2019 20:46:24,3.31,27.938
14/09/2019 20:46:36,3.31,27.891
14/09/2019 20:46:48,3.31,27.922
14/09/2019 20:47:00,3.31,27.891
14/09/2019 20:47:12,3.31,27.922
14/09/2019 20:47:24,3.31,27.938
14/09/2019 20:47:36,3.31,27.938
14/09/2019 20:47:48,3.31,27.922
14/09/2019 20:48:00,3.31,27.891
14/09/2019 20:48:12,3.31,27.891
14/09/2019 20:48:24,3.31,27.891
14/09/2019 20:48:36,3.31,27.891
14/09/2019 20:48:48,3.31,27.891
14/09/2019 20:49:00,3.31,27.875
14/09/2019 20:49:12,3.31,27.875
14/09/2019 20:49:24,3.31,27.875
14/09/2019 20:49:36,3.31,27.875
14/09/2019 20:49:48,3.31,27.875
14/09/2019 20:50:00,3.37,27.875
14/09/2019 20:50:12,3.31,27.844
14/09/2019 20:50:24,3.31,27.844
14/09/2019 20:50:36,3.31,27.797
14/09/2019 20:50:48,3.31,27.781
14/09/2019 20:51:00,3.31,27.734
14/09/2019 20:51:12,3.06,27.703
14/09/2019 20:51:24,3.06,27.422
14/09/2019 20:51:36,3.12,27.359
14/09/2019 20:51:48,3.18,27.281
14/09/2019 20:52:00,3.18,27.266
14/09/2019 20:52:12,3.18,27.266
14/09/2019 20:52:24,3.12,27.234
14/09/2019 20:52:36,3.12,27.109
14/09/2019 20:52:48,3.25,27.109
14/09/2019 20:53:00,3.25,27.172
14/09/2019 20:53:12,3.31,27.281
14/09/2019 20:53:24,3.18,27.359
14/09/2019 20:53:36,3.18,27.266
14/09/2019 20:53:48,3.18,27.219
14/09/2019 20:54:00,2.81,25.656
14/09/2019 20:54:12,3.00,25.453
14/09/2019 20:54:24,3.12,25.516
14/09/2019 20:54:36,3.06,25.563
14/09/2019 20:54:48,3.18,25.719
14/09/2019 20:55:00,3.25,25.938
14/09/2019 20:55:12,3.31,26.141
14/09/2019 20:55:24,3.31,26.391
14/09/2019 20:55:36,3.37,26.500
14/09/2019 20:55:48,3.37,26.594
14/09/2019 20:56:00,3.37,26.781
14/09/2019 20:56:12,3.37,26.875
14/09/2019 20:56:24,3.43,26.922
14/09/2019 20:56:36,3.43,27.016
14/09/2019 20:56:48,3.43,27.063
14/09/2019 20:57:00,3.43,27.203
14/09/2019 20:57:12,3.50,27.359
14/09/2019 20:57:24,3.50,27.453
14/09/2019 20:57:36,3.50,27.422
14/09/2019 20:57:48,3.50,27.453
14/09/2019 20:58:00,3.50,27.469
14/09/2019 20:58:12,3.12,26.141
14/09/2019 20:58:24,3.06,25.891
14/09/2019 20:58:36,3.12,26.156
14/09/2019 20:58:48,3.18,26.438
14/09/2019 20:59:00,3.31,26.688
14/09/2019 20:59:12,3.31,26.891
14/09/2019 20:59:24,3.37,27.109
14/09/2019 20:59:36,3.43,27.281
14/09/2019 20:59:48,3.43,27.406
14/09/2019 21:00:00,3.62,27.500
14/09/2019 21:00:12,3.62,27.594
14/09/2019 21:00:24,3.62,27.688
14/09/2019 21:00:36,3.62,27.781
14/09/2019 21:00:48,3.68,27.875
14/09/2019 21:01:00,3.68,27.984
14/09/2019 21:01:12,3.68,28.063
14/09/2019 21:01:24,3.68,28.156
14/09/2019 21:01:36,3.68,28.203
14/09/2019 21:01:48,3.68,28.219
14/09/2019 21:02:00,3.68,28.266
14/09/2019 21:02:12,3.75,28.297
14/09/2019 21:02:24,3.75,28.359
14/09/2019 21:02:36,3.25,28.203
14/09/2019 21:02:48,3.18,27.375
14/09/2019 21:03:00,3.25,27.156
14/09/2019 21:03:12,3.25,27.063
14/09/2019 21:03:24,3.12,26.797
14/09/2019 21:03:36,3.00,26.188
14/09/2019 21:03:48,2.87,25.109
14/09/2019 21:04:00,3.00,25.156
14/09/2019 21:04:12,3.06,25.359
14/09/2019 21:04:24,3.06,25.594
14/09/2019 21:04:36,3.12,25.797
14/09/2019 21:04:48,3.18,26.047
14/09/2019 21:05:00,3.18,26.297
14/09/2019 21:05:12,3.31,26.531
14/09/2019 21:05:24,3.31,26.703
14/09/2019 21:05:36,3.31,26.891
14/09/2019 21:05:48,3.37,27.031
14/09/2019 21:06:00,3.37,27.156
14/09/2019 21:06:12,3.37,27.219
14/09/2019 21:06:24,3.37,27.359
14/09/2019 21:06:36,3.43,27.406
14/09/2019 21:06:48,3.43,27.469
14/09/2019 21:07:00,3.62,27.516
14/09/2019 21:07:12,3.62,27.547
14/09/2019 21:07:24,3.50,27.594
14/09/2019 21:07:36,3.50,27.609
14/09/2019 21:07:48,3.50,27.609
14/09/2019 21:08:00,3.50,27.656
14/09/2019 21:08:12,3.43,27.656
14/09/2019 21:08:24,3.43,27.656
14/09/2019 21:08:36,3.43,27.641
14/09/2019 21:08:48,3.43,27.656
14/09/2019 21:09:00,3.43,27.609
14/09/2019 21:09:12,3.43,27.563
14/09/2019 21:09:24,3.43,27.547
14/09/2019 21:09:36,3.37,27.563
14/09/2019 21:09:48,3.43,27.563
14/09/2019 21:10:00,3.37,27.563
14/09/2019 21:10:12,3.37,27.547
14/09/2019 21:10:24,3.37,27.547
14/09/2019 21:10:36,3.37,27.563
14/09/2019 21:10:48,3.37,27.563
14/09/2019 21:11:00,3.37,27.547
14/09/2019 21:11:12,3.37,27.516
14/09/2019 21:11:24,3.37,27.516
14/09/2019 21:11:36,3.31,27.547
14/09/2019 21:11:48,3.37,27.547
14/09/2019 21:12:00,3.37,27.547
14/09/2019 21:12:12,3.31,27.516
14/09/2019 21:12:24,3.37,27.516
14/09/2019 21:12:36,3.31,27.516
14/09/2019 21:12:48,3.31,27.500
14/09/2019 21:13:00,3.18,27.469
14/09/2019 21:13:12,3.31,27.500
14/09/2019 21:13:24,3.31,27.500
14/09/2019 21:13:36,3.00,27.375
14/09/2019 21:13:48,2.87,26.750
14/09/2019 21:14:00,3.00,26.203
14/09/2019 21:14:12,3.00,26.281
14/09/2019 21:14:24,3.06,26.406
14/09/2019 21:14:36,3.12,26.625
14/09/2019 21:14:48,3.12,26.750
14/09/2019 21:15:00,3.12,26.891
14/09/2019 21:15:12,3.18,27.031
14/09/2019 21:15:24,3.18,27.172
14/09/2019 21:15:36,3.25,27.313
14/09/2019 21:15:48,3.25,27.406
14/09/2019 21:16:00,3.37,27.516
14/09/2019 21:16:12,3.37,27.594
14/09/2019 21:16:24,3.37,27.656
14/09/2019 21:16:36,3.37,27.703
14/09/2019 21:16:48,3.43,27.734
14/09/2019 21:17:00,3.43,27.828
14/09/2019 21:17:12,3.37,27.891
14/09/2019 21:17:24,3.43,27.969
14/09/2019 21:17:36,3.37,28.016
14/09/2019 21:17:48,3.43,28.031
14/09/2019 21:18:00,3.43,28.063
14/09/2019 21:18:12,3.43,28.109
14/09/2019 21:18:24,3.43,28.125
14/09/2019 21:18:36,3.43,28.125
14/09/2019 21:18:48,3.43,28.125
14/09/2019 21:19:00,3.43,28.172
14/09/2019 21:19:12,3.43,28.172
14/09/2019 21:19:24,3.37,28.172
14/09/2019 21:19:36,3.43,28.125
14/09/2019 21:19:48,3.37,28.109
14/09/2019 21:20:00,3.43,28.078
14/09/2019 21:20:12,3.37,28.063
14/09/2019 21:20:24,3.37,28.031
14/09/2019 21:20:36,3.37,28.016
14/09/2019 21:20:48,3.37,27.984
14/09/2019 21:21:00,3.37,27.969
14/09/2019 21:21:12,3.37,27.938
14/09/2019 21:21:24,3.43,27.922
14/09/2019 21:21:36,3.43,27.938
14/09/2019 21:21:48,3.43,27.938
14/09/2019 21:22:00,3.37,27.922
14/09/2019 21:22:12,3.37,27.891
14/09/2019 21:22:24,3.43,27.891
14/09/2019 21:22:36,3.37,27.875
14/09/2019 21:22:48,3.37,27.844
14/09/2019 21:23:00,3.37,27.844
14/09/2019 21:23:12,3.37,27.844
14/09/2019 21:23:24,3.37,27.844
14/09/2019 21:23:36,3.31,27.828
14/09/2019 21:23:48,3.31,27.797
14/09/2019 21:24:00,3.37,27.781
14/09/2019 21:24:12,3.37,27.781
14/09/2019 21:24:24,3.37,27.781
14/09/2019 21:24:36,3.37,27.750
14/09/2019 21:24:48,3.31,27.750
14/09/2019 21:25:00,3.37,27.703
14/09/2019 21:25:12,3.37,27.703
14/09/2019 21:25:24,3.31,27.703
14/09/2019 21:25:36,3.31,27.703
14/09/2019 21:25:48,3.31,27.688
14/09/2019 21:26:00,3.31,27.656
14/09/2019 21:26:12,3.31,27.656
14/09/2019 21:26:24,3.31,27.641
14/09/2019 21:26:36,3.31,27.641
14/09/2019 21:26:48,3.31,27.641
14/09/2019 21:27:00,3.31,27.609
14/09/2019 21:27:12,3.12,27.563
14/09/2019 21:27:24,3.06,27.422
14/09/2019 21:27:36,3.12,27.359
14/09/2019 21:27:48,2.62,27.313
14/09/2019 21:28:00,2.81,25.563
14/09/2019 21:28:12,2.75,25.141
14/09/2019 21:28:24,2.75,25.266
14/09/2019 21:28:36,2.81,25.516
14/09/2019 21:28:48,2.81,25.766
14/09/2019 21:29:00,2.87,25.953
14/09/2019 21:29:12,2.87,26.109
14/09/2019 21:29:24,3.00,26.234
14/09/2019 21:29:36,3.00,26.344
14/09/2019 21:29:48,3.06,26.484
14/09/2019 21:30:00,2.81,25.438
14/09/2019 21:30:12,2.75,25.344
14/09/2019 21:30:24,2.81,25.469
14/09/2019 21:30:36,2.87,25.750
14/09/2019 21:30:48,2.87,25.969
14/09/2019 21:31:00,3.00,26.203
14/09/2019 21:31:12,3.25,26.344
14/09/2019 21:31:24,3.12,26.391
14/09/2019 21:31:36,3.18,26.547
14/09/2019 21:31:48,3.12,26.641
14/09/2019 21:32:00,3.18,26.750
14/09/2019 21:32:12,3.31,26.891
14/09/2019 21:32:24,3.31,27.016
14/09/2019 21:32:36,3.25,27.125
14/09/2019 21:32:48,3.25,27.203
14/09/2019 21:33:00,3.18,27.266
14/09/2019 21:33:12,3.18,27.281
14/09/2019 21:33:24,3.25,27.281
14/09/2019 21:33:36,3.12,26.406
14/09/2019 21:33:48,3.00,26.391
14/09/2019 21:34:00,3.06,26.438
14/09/2019 21:34:12,3.18,26.547
14/09/2019 21:34:24,3.12,26.734
14/09/2019 21:34:36,3.12,26.875
14/09/2019 21:34:48,3.12,27.031
14/09/2019 21:35:00,3.18,27.125
14/09/2019 21:35:12,3.12,27.219
14/09/2019 21:35:24,2.87,26.203
14/09/2019 21:35:36,2.87,26.281
14/09/2019 21:35:48,3.06,26.531
14/09/2019 21:36:00,3.12,26.797
14/09/2019 21:36:12,3.12,27.016
14/09/2019 21:36:24,3.12,27.109
14/09/2019 21:36:36,3.18,27.203
14/09/2019 21:36:48,3.18,27.359
14/09/2019 21:37:00,3.37,27.500
14/09/2019 21:37:12,3.37,27.609
14/09/2019 21:37:24,3.37,27.750
14/09/2019 21:37:36,3.37,27.828
14/09/2019 21:37:48,3.37,27.875
14/09/2019 21:38:00,3.37,27.969
14/09/2019 21:38:12,3.37,28.031
14/09/2019 21:38:24,3.37,28.031
14/09/2019 21:38:36,3.37,28.031
14/09/2019 21:38:48,3.37,28.078
14/09/2019 21:39:00,3.43,28.078
14/09/2019 21:39:12,3.43,28.109
14/09/2019 21:39:24,3.43,28.078
14/09/2019 21:39:36,3.37,28.031
14/09/2019 21:39:48,3.37,28.031
14/09/2019 21:40:00,3.37,28.016
14/09/2019 21:40:12,2.75,26.844
14/09/2019 21:40:24,2.68,26.234
14/09/2019 21:40:36,2.75,26.000
14/09/2019 21:40:48,2.62,24.656
14/09/2019 21:41:00,2.62,24.547
14/09/2019 21:41:12,2.68,24.797
14/09/2019 21:41:24,2.37,24.578
14/09/2019 21:41:36,2.50,23.516
14/09/2019 21:41:48,2.56,23.859
14/09/2019 21:42:00,2.68,24.297
14/09/2019 21:42:12,2.75,24.781
14/09/2019 21:42:24,2.87,25.156
14/09/2019 21:42:36,2.87,25.516
14/09/2019 21:42:48,2.87,25.766
14/09/2019 21:43:00,2.87,26.000
14/09/2019 21:43:12,2.87,26.203
14/09/2019 21:43:24,3.00,26.344
14/09/2019 21:43:36,3.06,26.531
14/09/2019 21:43:48,3.06,26.703
14/09/2019 21:44:00,3.12,26.797
14/09/2019 21:44:12,3.12,26.891
14/09/2019 21:44:24,3.12,26.969
14/09/2019 21:44:36,3.12,27.125
14/09/2019 21:44:48,2.87,27.203
14/09/2019 21:45:00,1.50,22.906
14/09/2019 21:45:12,1.87,18.297
14/09/2019 21:45:24,2.18,16.172
14/09/2019 21:45:36,2.50,15.156
14/09/2019 21:45:48,2.56,14.641
14/09/2019 21:46:00,2.75,14.375
14/09/2019 21:46:12,2.68,14.250
14/09/2019 21:46:24,2.68,14.188
14/09/2019 21:46:36,2.75,14.141
14/09/2019 21:46:48,2.68,14.125
14/09/2019 21:47:00,2.75,14.125
14/09/2019 21:47:12,2.75,14.109
14/09/2019 21:47:24,2.75,14.109
14/09/2019 21:47:36,2.75,14.109
14/09/2019 21:47:48,2.68,14.109
14/09/2019 21:48:00,2.68,14.109
14/09/2019 21:48:12,2.75,14.109
14/09/2019 21:48:24,2.68,14.109
14/09/2019 21:48:36,2.75,14.109
14/09/2019 21:48:48,2.75,14.109
14/09/2019 21:49:00,2.75,14.109
14/09/2019 21:49:12,2.68,14.109
14/09/2019 21:49:24,2.75,14.109
14/09/2019 21:49:36,2.75,14.109
14/09/2019 21:49:48,2.68,14.109
14/09/2019 21:50:00,2.68,14.109
14/09/2019 21:50:12,2.81,14.109
14/09/2019 21:50:24,2.68,14.109
14/09/2019 21:50:36,2.75,14.109
14/09/2019 21:50:48,2.75,14.109
14/09/2019 21:51:00,2.75,14.109
14/09/2019 21:51:12,2.68,14.109
14/09/2019 21:51:24,2.68,14.109
14/09/2019 21:51:36,2.75,14.109
14/09/2019 21:51:48,2.75,14.109
14/09/2019 21:52:00,2.75,14.109
14/09/2019 21:52:12,2.68,14.109
14/09/2019 21:52:24,2.75,14.109
14/09/2019 21:52:36,2.75,14.109
14/09/2019 21:52:48,2.68,14.109
14/09/2019 21:53:00,2.68,14.109
14/09/2019 21:53:12,2.68,14.109
14/09/2019 21:53:24,2.68,14.109
14/09/2019 21:53:36,2.68,14.109
14/09/2019 21:53:48,2.68,14.109
14/09/2019 21:54:00,2.75,14.109
14/09/2019 21:54:12,2.68,14.109
14/09/2019 21:54:24,2.68,14.109
14/09/2019 21:54:36,2.68,14.109
14/09/2019 21:54:48,2.68,14.109
14/09/2019 21:55:00,2.75,14.109
14/09/2019 21:55:12,2.68,14.109
14/09/2019 21:55:24,2.68,14.109
14/09/2019 21:55:36,2.68,14.109
14/09/2019 21:55:48,2.68,14.109
14/09/2019 21:56:00,2.68,14.109
14/09/2019 21:56:12,2.75,14.109
14/09/2019 21:56:24,2.68,14.109
14/09/2019 21:56:36,2.68,14.109
14/09/2019 21:56:48,2.68,14.109
14/09/2019 21:57:00,2.68,14.109
14/09/2019 21:57:12,2.68,14.109
14/09/2019 21:57:24,2.68,14.109
14/09/2019 21:57:36,2.68,14.109
14/09/2019 21:57:48,2.68,14.109
14/09/2019 21:58:00,2.68,14.109
14/09/2019 21:58:12,2.68,14.109
14/09/2019 21:58:24,2.68,14.109
14/09/2019 21:58:36,2.68,14.109
14/09/2019 21:58:48,2.68,14.109
14/09/2019 21:59:00,2.68,14.109
14/09/2019 21:59:12,2.68,14.109
14/09/2019 21:59:24,2.68,14.109
14/09/2019 21:59:36,2.68,14.109
14/09/2019 21:59:48,2.68,14.109
14/09/2019 22:00:00,2.68,14.109
14/09/2019 22:00:12,2.68,14.109
14/09/2019 22:00:24,2.68,14.109
14/09/2019 22:00:36,2.68,14.109
14/09/2019 22:00:48,2.75,14.109
14/09/2019 22:01:00,2.68,14.109
14/09/2019 22:01:12,2.68,14.109
14/09/2019 22:01:24,2.68,14.109
14/09/2019 22:01:36,2.68,14.109
14/09/2019 22:01:48,2.68,14.109
14/09/2019 22:02:00,2.68,14.109
14/09/2019 22:02:12,2.75,14.109
14/09/2019 22:02:24,2.68,14.109
14/09/2019 22:02:36,2.68,14.109
14/09/2019 22:02:48,2.68,14.109
14/09/2019 22:03:00,2.68,14.109
14/09/2019 22:03:12,2.75,14.109
14/09/2019 22:03:24,2.68,14.109
14/09/2019 22:03:36,2.68,14.078
14/09/2019 22:03:48,2.68,14.078
14/09/2019 22:04:00,2.68,14.109
14/09/2019 22:04:12,2.68,14.109
14/09/2019 22:04:24,2.68,14.109
14/09/2019 22:04:36,2.68,14.109
14/09/2019 22:04:48,2.68,14.109
14/09/2019 22:05:00,2.68,14.109
14/09/2019 22:05:12,2.68,14.109
14/09/2019 22:05:24,2.68,14.109
14/09/2019 22:05:36,2.68,14.109
14/09/2019 22:05:48,2.68,14.109
14/09/2019 22:06:00,2.68,14.109
14/09/2019 22:06:12,2.68,14.109
14/09/2019 22:06:24,2.68,14.078
14/09/2019 22:06:36,2.68,14.078
14/09/2019 22:06:48,2.68,14.078
14/09/2019 22:07:00,2.68,14.078
14/09/2019 22:07:12,2.68,14.078
14/09/2019 22:07:24,2.68,14.078
14/09/2019 22:07:36,2.68,14.078
14/09/2019 22:07:48,2.68,14.078
14/09/2019 22:08:00,2.68,14.063
14/09/2019 22:08:12,2.68,14.063
14/09/2019 22:08:24,2.62,14.063
14/09/2019 22:08:36,2.68,14.063
14/09/2019 22:08:48,2.68,14.063
14/09/2019 22:09:00,2.68,14.063
14/09/2019 22:09:12,2.62,14.016
14/09/2019 22:09:24,2.62,13.797
14/09/2019 22:09:36,2.62,13.656
14/09/2019 22:09:48,2.68,13.656
14/09/2019 22:10:00,2.68,13.766
14/09/2019 22:10:12,2.68,14.297
14/09/2019 22:10:24,2.75,15.109
14/09/2019 22:10:36,2.62,16.000
14/09/2019 22:10:48,2.62,16.969
14/09/2019 22:11:00,2.56,17.844
14/09/2019 22:11:12,2.56,18.313
14/09/2019 22:11:24,2.56,18.313
14/09/2019 22:11:36,2.56,18.875
14/09/2019 22:11:48,2.50,19.719
14/09/2019 22:12:00,2.68,20.469
14/09/2019 22:12:12,2.62,21.125
14/09/2019 22:12:24,2.56,21.750
14/09/2019 22:12:36,2.68,22.344
14/09/2019 22:12:48,2.68,22.875
14/09/2019 22:13:00,2.75,23.344
14/09/2019 22:13:12,2.75,23.750
14/09/2019 22:13:24,2.81,24.094
14/09/2019 22:13:36,2.81,24.422
14/09/2019 22:13:48,2.87,24.703
14/09/2019 22:14:00,3.00,24.953
14/09/2019 22:14:12,3.06,25.203
14/09/2019 22:14:24,3.00,25.453
14/09/2019 22:14:36,3.06,25.609
14/09/2019 22:14:48,3.06,25.766
14/09/2019 22:15:00,3.12,25.906
14/09/2019 22:15:12,3.12,26.016
14/09/2019 22:15:24,3.12,26.109
14/09/2019 22:15:36,3.12,26.234
14/09/2019 22:15:48,3.12,26.359
14/09/2019 22:16:00,3.12,26.484
14/09/2019 22:16:12,3.25,26.578
14/09/2019 22:16:24,2.75,26.500
14/09/2019 22:16:36,2.81,25.047
14/09/2019 22:16:48,2.81,24.859
14/09/2019 22:17:00,2.87,24.984
14/09/2019 22:17:12,3.00,25.141
14/09/2019 22:17:24,3.00,25.313
14/09/2019 22:17:36,3.06,25.500
14/09/2019 22:17:48,3.06,25.656
14/09/2019 22:18:00,3.06,25.844
14/09/2019 22:18:12,3.12,25.953
14/09/2019 22:18:24,3.12,26.063
14/09/2019 22:18:36,3.12,26.188
14/09/2019 22:18:48,3.12,26.281
14/09/2019 22:19:00,3.18,26.359
14/09/2019 22:19:12,3.12,26.453
14/09/2019 22:19:24,3.25,26.578
14/09/2019 22:19:36,3.18,26.641
14/09/2019 22:19:48,3.18,26.734
14/09/2019 22:20:00,3.12,26.750
14/09/2019 22:20:12,3.12,26.828
14/09/2019 22:20:24,3.12,26.891
14/09/2019 22:20:36,3.12,26.922
14/09/2019 22:20:48,3.12,26.922
14/09/2019 22:21:00,3.12,26.938
14/09/2019 22:21:12,3.06,26.969
14/09/2019 22:21:24,3.12,26.969
14/09/2019 22:21:36,3.12,26.969
14/09/2019 22:21:48,3.12,26.969
14/09/2019 22:22:00,3.12,26.969
14/09/2019 22:22:12,3.06,26.938
14/09/2019 22:22:24,3.06,26.922
14/09/2019 22:22:36,3.12,26.891
14/09/2019 22:22:48,3.12,26.891
14/09/2019 22:23:00,3.06,26.891
14/09/2019 22:23:12,3.06,26.922
14/09/2019 22:23:24,3.12,26.922
14/09/2019 22:23:36,3.12,26.922
14/09/2019 22:23:48,3.12,26.938
14/09/2019 22:24:00,3.12,26.969
14/09/2019 22:24:12,3.06,26.984
14/09/2019 22:24:24,3.06,27.016
14/09/2019 22:24:36,3.06,26.938
14/09/2019 22:24:48,3.06,26.922
14/09/2019 22:25:00,3.06,26.891
14/09/2019 22:25:12,3.06,26.875
14/09/2019 22:25:24,3.00,26.875
14/09/2019 22:25:36,2.81,26.359
14/09/2019 22:25:48,3.00,26.188
14/09/2019 22:26:00,2.25,24.609
14/09/2019 22:26:12,5.50,19.672
14/09/2019 22:26:24,9.87,16.703
14/09/2019 22:26:36,6.75,15.359
14/09/2019 22:26:48,2.37,14.719
14/09/2019 22:27:00,2.62,14.406
14/09/2019 22:27:12,2.62,14.250
14/09/2019 22:27:24,2.62,14.188
14/09/2019 22:27:36,2.62,14.141
14/09/2019 22:27:48,2.62,14.125
14/09/2019 22:28:00,5.87,14.125
14/09/2019 22:28:12,16.43,14.125
14/09/2019 22:28:24,17.75,14.125
14/09/2019 22:28:36,14.75,14.125
14/09/2019 22:28:48,11.43,14.125
14/09/2019 22:29:00,2.62,14.125
14/09/2019 22:29:12,2.56,14.109
14/09/2019 22:29:24,2.62,14.109
14/09/2019 22:29:36,2.62,14.109
14/09/2019 22:29:48,8.00,14.109
14/09/2019 22:30:00,13.68,14.109
14/09/2019 22:30:12,14.18,14.125
14/09/2019 22:30:24,11.18,14.125
14/09/2019 22:30:36,5.87,14.125
14/09/2019 22:30:48,2.56,14.109
14/09/2019 22:31:00,2.56,14.109
14/09/2019 22:31:12,4.25,14.109
14/09/2019 22:31:24,17.00,14.125
14/09/2019 22:31:36,14.25,14.109
14/09/2019 22:31:48,14.25,14.125
14/09/2019 22:32:00,12.75,14.125
14/09/2019 22:32:12,17.43,14.125
14/09/2019 22:32:24,2.62,14.125
14/09/2019 22:32:36,2.56,14.109
14/09/2019 22:32:48,2.62,14.109
14/09/2019 22:33:00,2.62,14.109
14/09/2019 22:33:12,13.87,14.109
14/09/2019 22:33:24,17.68,14.125
14/09/2019 22:33:36,8.12,14.125
14/09/2019 22:33:48,2.62,14.109
14/09/2019 22:34:00,2.62,14.109
14/09/2019 22:34:12,4.68,14.109
14/09/2019 22:34:24,12.31,14.109
14/09/2019 22:34:36,12.50,14.125
14/09/2019 22:34:48,2.68,14.125
14/09/2019 22:35:00,2.56,14.109
14/09/2019 22:35:12,11.62,14.109
14/09/2019 22:35:24,14.75,14.125
14/09/2019 22:35:36,11.18,14.125
14/09/2019 22:35:48,13.12,14.125
14/09/2019 22:36:00,2.62,14.125
14/09/2019 22:36:12,2.62,14.109
14/09/2019 22:36:24,9.12,14.109
14/09/2019 22:36:36,13.68,14.125
14/09/2019 22:36:48,13.25,14.125
14/09/2019 22:37:00,13.56,14.125
14/09/2019 22:37:12,11.37,14.109
14/09/2019 22:37:24,6.12,14.125
14/09/2019 22:37:36,2.62,14.109
14/09/2019 22:37:48,2.62,14.109
14/09/2019 22:38:00,13.18,14.109
14/09/2019 22:38:12,14.93,14.125
14/09/2019 22:38:24,18.31,14.125
14/09/2019 22:38:36,3.00,14.125
14/09/2019 22:38:48,2.62,14.109
14/09/2019 22:39:00,4.68,14.109
14/09/2019 22:39:12,13.00,14.109
14/09/2019 22:39:24,16.87,14.109
14/09/2019 22:39:36,13.62,14.125
14/09/2019 22:39:48,3.31,14.125
14/09/2019 22:40:00,2.56,14.109
14/09/2019 22:40:12,2.56,14.109
14/09/2019 22:40:24,13.31,14.109
14/09/2019 22:40:36,13.12,14.125
14/09/2019 22:40:48,12.75,14.125
14/09/2019 22:41:00,2.62,14.125
14/09/2019 22:41:12,2.75,14.109
14/09/2019 22:41:24,13.00,14.109
14/09/2019 22:41:36,2.81,14.125
14/09/2019 22:41:48,2.68,14.109
14/09/2019 22:42:00,3.62,14.109
14/09/2019 22:42:12,14.25,14.109
14/09/2019 22:42:24,5.75,14.125
14/09/2019 22:42:36,2.75,14.109
14/09/2019 22:42:48,2.68,14.109
14/09/2019 22:43:00,13.25,14.109
14/09/2019 22:43:12,14.18,14.125
14/09/2019 22:43:24,15.00,14.125
14/09/2019 22:43:36,12.43,14.125
14/09/2019 22:43:48,19.43,14.125
14/09/2019 22:44:00,2.75,14.125
14/09/2019 22:44:12,2.75,14.109
14/09/2019 22:44:24,2.75,14.109
14/09/2019 22:44:36,11.87,14.109
14/09/2019 22:44:48,12.75,14.125
14/09/2019 22:45:00,2.75,14.109
14/09/2019 22:45:12,2.75,14.109
14/09/2019 22:45:24,13.50,14.109
14/09/2019 22:45:36,12.75,14.125
14/09/2019 22:45:48,12.25,14.125
14/09/2019 22:46:00,15.62,14.125
14/09/2019 22:46:12,3.75,14.125
14/09/2019 22:46:24,2.68,14.109
14/09/2019 22:46:36,7.12,14.109
14/09/2019 22:46:48,11.12,14.109
14/09/2019 22:47:00,2.68,14.109
14/09/2019 22:47:12,2.68,14.109
14/09/2019 22:47:24,14.31,14.109
14/09/2019 22:47:36,21.43,14.125
14/09/2019 22:47:48,10.25,14.125
14/09/2019 22:48:00,2.75,14.125
14/09/2019 22:48:12,2.68,14.109
14/09/2019 22:48:24,2.68,14.109
14/09/2019 22:48:36,13.31,14.109
14/09/2019 22:48:48,2.68,14.109
14/09/2019 22:49:00,2.75,14.109
14/09/2019 22:49:12,2.68,14.109
14/09/2019 22:49:24,11.18,14.109
14/09/2019 22:49:36,13.62,14.109
14/09/2019 22:49:48,13.18,14.109
14/09/2019 22:50:00,2.68,14.125
14/09/2019 22:50:12,2.75,14.109
14/09/2019 22:50:24,2.68,14.109
14/09/2019 22:50:36,6.06,14.109
14/09/2019 22:50:48,15.25,14.109
14/09/2019 22:51:00,13.87,14.109
14/09/2019 22:51:12,8.62,14.125
14/09/2019 22:51:24,2.68,14.109
14/09/2019 22:51:36,2.68,14.109
14/09/2019 22:51:48,2.68,14.109
14/09/2019 22:52:00,9.62,14.109
14/09/2019 22:52:12,13.31,14.109
14/09/2019 22:52:24,9.62,14.109
14/09/2019 22:52:36,13.00,14.125
14/09/2019 22:52:48,2.75,14.109
14/09/2019 22:53:00,2.68,14.109
14/09/2019 22:53:12,2.68,14.109
14/09/2019 22:53:24,2.68,14.109
14/09/2019 22:53:36,2.87,14.109
14/09/2019 22:53:48,14.93,14.109
14/09/2019 22:54:00,12.93,14.109
14/09/2019 22:54:12,11.18,14.125
14/09/2019 22:54:24,6.50,14.125
14/09/2019 22:54:36,2.75,14.125
14/09/2019 22:54:48,2.68,14.109
14/09/2019 22:55:00,5.50,14.109
14/09/2019 22:55:12,13.50,14.109
14/09/2019 22:55:24,11.43,14.125
14/09/2019 22:55:36,8.75,14.125
14/09/2019 22:55:48,2.75,14.125
14/09/2019 22:56:00,2.75,14.109
14/09/2019 22:56:12,2.75,14.109
14/09/2019 22:56:24,2.75,14.109
14/09/2019 22:56:36,2.68,14.109
14/09/2019 22:56:48,2.75,14.109
14/09/2019 22:57:00,2.75,14.109
14/09/2019 22:57:12,2.75,14.109
14/09/2019 22:57:24,2.68,14.109
14/09/2019 22:57:36,2.68,14.109
14/09/2019 22:57:48,2.68,14.109
14/09/2019 22:58:00,2.75,14.109
14/09/2019 22:58:12,2.56,14.109
14/09/2019 22:58:24,2.68,14.109
14/09/2019 22:58:36,2.68,14.109
14/09/2019 22:58:48,2.68,14.109
14/09/2019 22:59:00,2.68,14.109
14/09/2019 22:59:12,2.68,14.109
14/09/2019 22:59:24,2.68,14.109
14/09/2019 22:59:36,2.75,14.109
14/09/2019 22:59:48,2.75,14.109
14/09/2019 23:00:00,2.68,14.109
14/09/2019 23:00:12,2.68,14.109
14/09/2019 23:00:24,2.75,14.109
14/09/2019 23:00:36,2.68,14.109
14/09/2019 23:00:48,2.68,14.109
14/09/2019 23:01:00,2.68,14.109
14/09/2019 23:01:12,2.68,14.109
14/09/2019 23:01:24,2.68,14.109
14/09/2019 23:01:36,2.68,14.109
14/09/2019 23:01:48,2.75,14.109
14/09/2019 23:02:00,2.68,14.109
14/09/2019 23:02:12,2.68,14.109
14/09/2019 23:02:24,2.68,14.109
14/09/2019 23:02:36,2.68,14.109
14/09/2019 23:02:48,2.68,14.109
14/09/2019 23:03:00,2.75,14.109
14/09/2019 23:03:12,2.75,14.109
14/09/2019 23:03:24,2.68,14.109
14/09/2019 23:03:36,2.75,14.109
14/09/2019 23:03:48,2.68,14.109
14/09/2019 23:04:00,2.81,14.109
14/09/2019 23:04:12,2.68,14.109
14/09/2019 23:04:24,2.68,14.109
14/09/2019 23:04:36,2.68,14.109
14/09/2019 23:04:48,2.75,14.109
14/09/2019 23:05:00,2.68,14.109
14/09/2019 23:05:12,2.68,14.109
14/09/2019 23:05:24,2.75,14.109
14/09/2019 23:05:36,2.68,14.109
14/09/2019 23:05:48,2.68,14.109
14/09/2019 23:06:00,2.68,14.109
14/09/2019 23:06:12,2.68,14.109
14/09/2019 23:06:24,2.68,14.109
14/09/2019 23:06:36,12.25,14.109
14/09/2019 23:06:48,15.68,14.109
14/09/2019 23:07:00,17.87,14.125
14/09/2019 23:07:12,6.81,14.109
14/09/2019 23:07:24,2.81,14.109
14/09/2019 23:07:36,2.68,14.109
14/09/2019 23:07:48,2.68,14.109
14/09/2019 23:08:00,5.37,14.109
14/09/2019 23:08:12,11.68,14.109
14/09/2019 23:08:24,13.56,14.109
14/09/2019 23:08:36,2.68,14.109
14/09/2019 23:08:48,2.68,14.109
14/09/2019 23:09:00,2.68,14.109
14/09/2019 23:09:12,2.68,14.109
14/09/2019 23:09:24,13.93,14.109
14/09/2019 23:09:36,13.93,14.109
14/09/2019 23:09:48,4.00,14.109
14/09/2019 23:10:00,2.68,14.109
14/09/2019 23:10:12,2.68,14.109
14/09/2019 23:10:24,2.68,14.109
14/09/2019 23:10:36,13.68,14.109
14/09/2019 23:10:48,13.50,14.109
14/09/2019 23:11:00,2.75,14.109
14/09/2019 23:11:12,2.68,14.109
14/09/2019 23:11:24,2.75,14.109
14/09/2019 23:11:36,14.25,14.109
14/09/2019 23:11:48,12.93,14.109
14/09/2019 23:12:00,14.31,14.125
14/09/2019 23:12:12,4.68,14.109
14/09/2019 23:12:24,2.68,14.109
14/09/2019 23:12:36,5.75,14.109
14/09/2019 23:12:48,16.12,14.109
14/09/2019 23:13:00,20.81,14.125
14/09/2019 23:13:12,9.31,14.125
14/09/2019 23:13:24,2.68,14.109
14/09/2019 23:13:36,2.75,14.109
14/09/2019 23:13:48,10.43,14.109
14/09/2019 23:14:00,6.50,14.109
14/09/2019 23:14:12,2.68,14.109
14/09/2019 23:14:24,7.93,14.109
14/09/2019 23:14:36,18.81,14.109
14/09/2019 23:14:48,15.00,14.109
14/09/2019 23:15:00,2.87,14.109
14/09/2019 23:15:12,2.75,14.109
14/09/2019 23:15:24,2.75,14.109
14/09/2019 23:15:36,14.81,14.109
14/09/2019 23:15:48,18.00,14.109
14/09/2019 23:16:00,18.31,14.109
14/09/2019 23:16:12,6.31,14.109
14/09/2019 23:16:24,2.75,14.109
14/09/2019 23:16:36,2.75,14.109
14/09/2019 23:16:48,2.68,14.109
14/09/2019 23:17:00,14.31,14.109
14/09/2019 23:17:12,13.00,14.109
14/09/2019 23:17:24,17.50,14.109
14/09/2019 23:17:36,2.75,14.109
14/09/2019 23:17:48,2.75,14.109
14/09/2019 23:18:00,2.68,14.109
14/09/2019 23:18:12,2.68,14.109
14/09/2019 23:18:24,3.62,14.109
14/09/2019 23:18:36,13.56,14.109
14/09/2019 23:18:48,4.56,14.109
14/09/2019 23:19:00,2.75,14.109
14/09/2019 23:19:12,2.68,14.078
14/09/2019 23:19:24,2.68,14.078
14/09/2019 23:19:36,13.25,14.109
14/09/2019 23:19:48,13.37,14.109
14/09/2019 23:20:00,11.68,14.109
14/09/2019 23:20:12,2.75,14.109
14/09/2019 23:20:24,2.68,14.109
14/09/2019 23:20:36,7.50,14.109
14/09/2019 23:20:48,16.68,14.109
14/09/2019 23:21:00,13.37,14.109
14/09/2019 23:21:12,8.75,14.109
14/09/2019 23:21:24,3.75,14.109
14/09/2019 23:21:36,2.68,14.109
14/09/2019 23:21:48,2.68,14.109
14/09/2019 23:22:00,2.68,14.109
14/09/2019 23:22:12,11.75,14.109
14/09/2019 23:22:24,8.00,14.109
14/09/2019 23:22:36,2.75,14.109
14/09/2019 23:22:48,5.50,14.109
14/09/2019 23:23:00,11.56,14.109
14/09/2019 23:23:12,8.81,14.109
14/09/2019 23:23:24,2.75,14.109
14/09/2019 23:23:36,2.68,14.109
14/09/2019 23:23:48,2.68,14.109
14/09/2019 23:24:00,2.68,14.109
14/09/2019 23:24:12,2.68,14.109
14/09/2019 23:24:24,2.68,14.109
14/09/2019 23:24:36,2.75,14.109
14/09/2019 23:24:48,2.75,14.109
14/09/2019 23:25:00,2.75,14.109
14/09/2019 23:25:12,2.68,14.109
14/09/2019 23:25:24,2.75,14.109
14/09/2019 23:25:36,2.68,14.078
14/09/2019 23:25:48,2.62,14.078
14/09/2019 23:26:00,2.68,14.078
14/09/2019 23:26:12,2.81,14.078
14/09/2019 23:26:24,2.68,14.078
14/09/2019 23:26:36,2.68,14.078
14/09/2019 23:26:48,2.75,14.109
14/09/2019 23:27:00,2.62,14.078
14/09/2019 23:27:12,2.68,14.078
14/09/2019 23:27:24,2.68,14.078
14/09/2019 23:27:36,2.68,14.078
14/09/2019 23:27:48,2.68,14.109
14/09/2019 23:28:00,2.75,14.109
14/09/2019 23:28:12,2.68,14.109
14/09/2019 23:28:24,2.68,14.078
14/09/2019 23:28:36,2.68,14.078
14/09/2019 23:28:48,2.68,14.078
14/09/2019 23:29:00,2.68,14.078
14/09/2019 23:29:12,2.68,14.109
14/09/2019 23:29:24,2.68,14.078
14/09/2019 23:29:36,2.75,14.078
14/09/2019 23:29:48,2.68,14.109
14/09/2019 23:30:00,2.75,14.109
14/09/2019 23:30:12,2.75,14.078
14/09/2019 23:30:24,2.68,14.078
14/09/2019 23:30:36,2.68,14.078
14/09/2019 23:30:48,2.68,14.109
14/09/2019 23:31:00,2.75,14.078
14/09/2019 23:31:12,2.75,14.078
14/09/2019 23:31:24,2.75,14.078
14/09/2019 23:31:36,2.68,14.078
14/09/2019 23:31:48,2.68,14.078
14/09/2019 23:32:00,2.68,14.078
14/09/2019 23:32:12,2.68,14.078
14/09/2019 23:32:24,2.75,14.078
14/09/2019 23:32:36,2.68,14.078
14/09/2019 23:32:48,2.68,14.078
14/09/2019 23:33:00,2.68,14.078
14/09/2019 23:33:12,2.68,14.078
14/09/2019 23:33:24,2.68,14.078
14/09/2019 23:33:36,2.68,14.078
14/09/2019 23:33:48,2.68,14.078
14/09/2019 23:34:00,2.62,14.078
14/09/2019 23:34:12,2.68,14.078
14/09/2019 23:34:24,2.75,14.078
14/09/2019 23:34:36,2.68,14.078
14/09/2019 23:34:48,2.68,14.078
14/09/2019 23:35:00,2.68,14.078
14/09/2019 23:35:12,2.68,14.078
14/09/2019 23:35:24,2.68,14.078
14/09/2019 23:35:36,2.68,14.078
14/09/2019 23:35:48,2.68,14.078
14/09/2019 23:36:00,2.68,14.078
14/09/2019 23:36:12,2.68,14.078
14/09/2019 23:36:24,2.68,14.078
14/09/2019 23:36:36,2.68,14.078
14/09/2019 23:36:48,2.68,14.078
14/09/2019 23:37:00,2.68,14.078
14/09/2019 23:37:12,2.68,14.078
14/09/2019 23:37:24,2.68,14.078
14/09/2019 23:37:36,2.68,14.078
14/09/2019 23:37:48,2.68,14.078
14/09/2019 23:38:00,2.75,14.078
14/09/2019 23:38:12,2.75,14.078
14/09/2019 23:38:24,2.75,14.109
14/09/2019 23:38:36,2.68,14.109
14/09/2019 23:38:48,2.68,14.078
14/09/2019 23:39:00,2.68,14.078
14/09/2019 23:39:12,2.75,14.078
14/09/2019 23:39:24,2.68,14.078
14/09/2019 23:39:36,2.68,14.078
14/09/2019 23:39:48,2.68,14.078
14/09/2019 23:40:00,2.68,14.078
14/09/2019 23:40:12,2.68,14.078
14/09/2019 23:40:24,2.68,14.078
14/09/2019 23:40:36,2.68,14.078
14/09/2019 23:40:48,2.75,14.078
14/09/2019 23:41:00,2.68,14.078
14/09/2019 23:41:12,2.68,14.078
14/09/2019 23:41:24,2.68,14.078
14/09/2019 23:41:36,2.68,14.078
14/09/2019 23:41:48,2.68,14.078
14/09/2019 23:42:00,2.68,14.078
14/09/2019 23:42:12,2.68,14.078
14/09/2019 23:42:24,2.75,14.078
14/09/2019 23:42:36,2.68,14.078
14/09/2019 23:42:48,2.68,14.078
14/09/2019 23:43:00,2.68,14.078
14/09/2019 23:43:12,2.68,14.078
14/09/2019 23:43:24,2.68,14.078
14/09/2019 23:43:36,2.68,14.078
14/09/2019 23:43:48,2.68,14.078
14/09/2019 23:44:00,2.68,14.078
14/09/2019 23:44:12,2.68,14.078
14/09/2019 23:44:24,2.68,14.078
14/09/2019 23:44:36,2.68,14.078
14/09/2019 23:44:48,2.68,14.078
14/09/2019 23:45:00,2.68,14.078
14/09/2019 23:45:12,2.68,14.078
14/09/2019 23:45:24,2.68,14.078
14/09/2019 23:45:36,2.68,14.078
14/09/2019 23:45:48,2.68,14.078
14/09/2019 23:46:00,2.68,14.078
14/09/2019 23:46:12,2.68,14.078
14/09/2019 23:46:24,2.68,14.078
14/09/2019 23:46:36,2.68,14.078
14/09/2019 23:46:48,2.75,14.078
14/09/2019 23:47:00,2.68,14.078
14/09/2019 23:47:12,2.68,14.078
14/09/2019 23:47:24,2.68,14.078
14/09/2019 23:47:36,2.68,14.078
14/09/2019 23:47:48,2.68,14.078
14/09/2019 23:48:00,2.68,14.078
14/09/2019 23:48:12,2.68,14.078
14/09/2019 23:48:24,2.68,14.078
14/09/2019 23:48:36,2.68,14.078
14/09/2019 23:48:48,2.68,14.078
14/09/2019 23:49:00,2.68,14.078
14/09/2019 23:49:12,2.68,14.078
14/09/2019 23:49:24,2.68,14.078
14/09/2019 23:49:36,2.68,14.078
14/09/2019 23:49:48,2.68,14.078
14/09/2019 23:50:00,2.75,14.078
14/09/2019 23:50:12,2.68,14.078
14/09/2019 23:50:24,2.68,14.078
14/09/2019 23:50:36,2.68,14.109
14/09/2019 23:50:48,2.68,14.109
14/09/2019 23:51:00,2.68,14.078
14/09/2019 23:51:12,2.68,14.078
14/09/2019 23:51:24,2.68,14.078
14/09/2019 23:51:36,2.68,14.078
14/09/2019 23:51:48,2.68,14.078
14/09/2019 23:52:00,2.68,14.078
14/09/2019 23:52:12,2.68,14.078
14/09/2019 23:52:24,2.68,14.078
14/09/2019 23:52:36,2.68,14.078
14/09/2019 23:52:48,2.68,14.078
14/09/2019 23:53:00,2.68,14.078
14/09/2019 23:53:12,3.25,14.078
14/09/2019 23:53:24,10.12,14.109
14/09/2019 23:53:36,2.75,14.109
14/09/2019 23:53:48,2.62,14.109
14/09/2019 23:54:00,2.68,14.078
14/09/2019 23:54:12,2.68,14.109
14/09/2019 23:54:24,2.68,14.078
14/09/2019 23:54:36,2.68,14.078
14/09/2019 23:54:48,2.68,14.078
14/09/2019 23:55:00,2.68,14.078
14/09/2019 23:55:12,2.68,14.078
14/09/2019 23:55:24,2.75,14.078
14/09/2019 23:55:36,2.68,14.078
14/09/2019 23:55:48,2.68,14.078
14/09/2019 23:56:00,2.68,14.078
14/09/2019 23:56:12,2.68,14.078
14/09/2019 23:56:24,2.68,14.078
14/09/2019 23:56:36,2.68,14.078
14/09/2019 23:56:48,2.68,14.078
14/09/2019 23:57:00,2.68,14.078
14/09/2019 23:57:12,2.68,14.078
14/09/2019 23:57:24,2.68,14.078
14/09/2019 23:57:36,2.68,14.078
14/09/2019 23:57:48,2.68,14.078
14/09/2019 23:58:00,2.68,14.078
14/09/2019 23:58:12,2.62,14.078
14/09/2019 23:58:24,2.68,14.078
14/09/2019 23:58:36,2.68,14.078
14/09/2019 23:58:48,2.68,14.078
14/09/2019 23:59:00,2.68,14.078
14/09/2019 23:59:12,2.68,14.078
14/09/2019 23:59:24,2.68,14.078
14/09/2019 23:59:36,2.68,14.078
14/09/2019 23:59:48,3.50,14.078



Data Block 17
Start Time = 19/09/2019 00:00:00
Stop Time = 20/09/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
19/09/2019 00:00:00,2.50,13.906
19/09/2019 00:00:12,2.50,13.906
19/09/2019 00:00:24,2.50,13.906
19/09/2019 00:00:36,2.50,13.906
19/09/2019 00:00:48,2.50,13.906
19/09/2019 00:01:00,2.50,13.906
19/09/2019 00:01:12,2.50,13.906
19/09/2019 00:01:24,2.50,13.906
19/09/2019 00:01:36,2.50,13.906
19/09/2019 00:01:48,2.50,13.906
19/09/2019 00:02:00,2.50,13.906
19/09/2019 00:02:12,2.50,13.906
19/09/2019 00:02:24,2.50,13.906
19/09/2019 00:02:36,2.56,13.906
19/09/2019 00:02:48,2.50,13.906
19/09/2019 00:03:00,2.50,13.906
19/09/2019 00:03:12,2.50,13.906
19/09/2019 00:03:24,2.50,13.906
19/09/2019 00:03:36,2.50,13.906
19/09/2019 00:03:48,2.50,13.906
19/09/2019 00:04:00,2.56,13.906
19/09/2019 00:04:12,2.50,13.906
19/09/2019 00:04:24,2.50,13.906
19/09/2019 00:04:36,2.50,13.906
19/09/2019 00:04:48,2.50,13.906
19/09/2019 00:05:00,2.50,13.906
19/09/2019 00:05:12,2.50,13.906
19/09/2019 00:05:24,2.50,13.906
19/09/2019 00:05:36,2.50,13.906
19/09/2019 00:05:48,2.50,13.906
19/09/2019 00:06:00,2.50,13.906
19/09/2019 00:06:12,2.50,13.906
19/09/2019 00:06:24,2.37,13.906
19/09/2019 00:06:36,2.50,13.906
19/09/2019 00:06:48,2.50,13.906
19/09/2019 00:07:00,2.50,13.906
19/09/2019 00:07:12,2.50,13.906
19/09/2019 00:07:24,2.50,13.906
19/09/2019 00:07:36,2.50,13.906
19/09/2019 00:07:48,2.50,13.906
19/09/2019 00:08:00,2.50,13.906
19/09/2019 00:08:12,2.50,13.906
19/09/2019 00:08:24,2.50,13.906
19/09/2019 00:08:36,2.50,13.906
19/09/2019 00:08:48,2.50,13.906
19/09/2019 00:09:00,2.50,13.906
19/09/2019 00:09:12,2.37,13.906
19/09/2019 00:09:24,2.37,13.906
19/09/2019 00:09:36,2.37,13.906
19/09/2019 00:09:48,2.37,13.906
19/09/2019 00:10:00,2.37,13.906
19/09/2019 00:10:12,2.50,13.906
19/09/2019 00:10:24,2.37,13.906
19/09/2019 00:10:36,2.50,13.906
19/09/2019 00:10:48,2.37,13.891
19/09/2019 00:11:00,2.37,13.891
19/09/2019 00:11:12,2.37,13.891
19/09/2019 00:11:24,2.37,13.906
19/09/2019 00:11:36,2.37,13.891
19/09/2019 00:11:48,2.37,13.906
19/09/2019 00:12:00,2.37,13.906
19/09/2019 00:12:12,2.50,13.906
19/09/2019 00:12:24,2.50,13.906
19/09/2019 00:12:36,2.50,13.906
19/09/2019 00:12:48,2.50,13.906
19/09/2019 00:13:00,2.37,13.906
19/09/2019 00:13:12,2.37,13.906
19/09/2019 00:13:24,2.37,13.906
19/09/2019 00:13:36,2.50,13.906
19/09/2019 00:13:48,2.37,13.906
19/09/2019 00:14:00,2.37,13.906
19/09/2019 00:14:12,2.37,13.906
19/09/2019 00:14:24,2.37,13.906
19/09/2019 00:14:36,2.37,13.906
19/09/2019 00:14:48,2.37,13.906
19/09/2019 00:15:00,2.50,13.906
19/09/2019 00:15:12,2.50,13.906
19/09/2019 00:15:24,2.50,13.906
19/09/2019 00:15:36,2.37,13.906
19/09/2019 00:15:48,2.50,13.906
19/09/2019 00:16:00,2.50,13.906
19/09/2019 00:16:12,2.37,13.906
19/09/2019 00:16:24,2.37,13.906
19/09/2019 00:16:36,2.50,13.906
19/09/2019 00:16:48,2.50,13.906
19/09/2019 00:17:00,2.37,13.906
19/09/2019 00:17:12,2.37,13.891
19/09/2019 00:17:24,2.37,13.906
19/09/2019 00:17:36,2.50,13.906
19/09/2019 00:17:48,2.37,13.906
19/09/2019 00:18:00,2.37,13.906
19/09/2019 00:18:12,2.37,13.906
19/09/2019 00:18:24,2.37,13.906
19/09/2019 00:18:36,2.37,13.906
19/09/2019 00:18:48,2.37,13.906
19/09/2019 00:19:00,2.37,13.906
19/09/2019 00:19:12,2.37,13.906
19/09/2019 00:19:24,2.37,13.906
19/09/2019 00:19:36,2.37,13.906
19/09/2019 00:19:48,2.50,13.906
19/09/2019 00:20:00,2.37,13.906
19/09/2019 00:20:12,2.50,13.906
19/09/2019 00:20:24,2.37,13.906
19/09/2019 00:20:36,2.50,13.906
19/09/2019 00:20:48,2.50,13.906
19/09/2019 00:21:00,2.50,13.906
19/09/2019 00:21:12,2.50,13.906
19/09/2019 00:21:24,2.50,13.906
19/09/2019 00:21:36,2.37,13.906
19/09/2019 00:21:48,2.37,13.906
19/09/2019 00:22:00,2.50,13.906
19/09/2019 00:22:12,2.50,13.906
19/09/2019 00:22:24,2.50,13.906
19/09/2019 00:22:36,2.50,13.906
19/09/2019 00:22:48,2.37,13.906
19/09/2019 00:23:00,2.50,13.906
19/09/2019 00:23:12,2.37,13.906
19/09/2019 00:23:24,2.50,13.906
19/09/2019 00:23:36,2.50,13.906
19/09/2019 00:23:48,2.50,13.906
19/09/2019 00:24:00,2.50,13.906
19/09/2019 00:24:12,2.37,13.906
19/09/2019 00:24:24,2.50,13.906
19/09/2019 00:24:36,2.50,13.906
19/09/2019 00:24:48,2.50,13.906
19/09/2019 00:25:00,2.37,13.906
19/09/2019 00:25:12,2.50,13.906
19/09/2019 00:25:24,2.50,13.906
19/09/2019 00:25:36,2.50,13.906
19/09/2019 00:25:48,2.37,13.906
19/09/2019 00:26:00,2.50,13.906
19/09/2019 00:26:12,2.50,13.906
19/09/2019 00:26:24,2.37,13.906
19/09/2019 00:26:36,2.50,13.906
19/09/2019 00:26:48,2.50,13.906
19/09/2019 00:27:00,2.50,13.906
19/09/2019 00:27:12,2.50,13.906
19/09/2019 00:27:24,2.50,13.906
19/09/2019 00:27:36,2.37,13.906
19/09/2019 00:27:48,2.37,13.906
19/09/2019 00:28:00,2.50,13.906
19/09/2019 00:28:12,2.37,13.906
19/09/2019 00:28:24,2.50,13.906
19/09/2019 00:28:36,2.50,13.906
19/09/2019 00:28:48,2.50,13.906
19/09/2019 00:29:00,2.50,13.906
19/09/2019 00:29:12,2.50,13.906
19/09/2019 00:29:24,2.37,13.906
19/09/2019 00:29:36,2.37,13.906
19/09/2019 00:29:48,2.37,13.906
19/09/2019 00:30:00,2.50,13.906
19/09/2019 00:30:12,2.50,13.906
19/09/2019 00:30:24,2.50,13.906
19/09/2019 00:30:36,2.37,13.906
19/09/2019 00:30:48,2.50,13.906
19/09/2019 00:31:00,2.50,13.906
19/09/2019 00:31:12,2.37,13.906
19/09/2019 00:31:24,2.50,13.906
19/09/2019 00:31:36,2.50,13.906
19/09/2019 00:31:48,2.50,13.906
19/09/2019 00:32:00,2.37,13.906
19/09/2019 00:32:12,2.50,13.906
19/09/2019 00:32:24,2.50,13.906
19/09/2019 00:32:36,2.50,13.906
19/09/2019 00:32:48,2.50,13.906
19/09/2019 00:33:00,2.37,13.906
19/09/2019 00:33:12,2.50,13.906
19/09/2019 00:33:24,2.50,13.906
19/09/2019 00:33:36,2.37,13.906
19/09/2019 00:33:48,2.50,13.906
19/09/2019 00:34:00,2.37,13.906
19/09/2019 00:34:12,2.50,13.906
19/09/2019 00:34:24,2.50,13.906
19/09/2019 00:34:36,2.37,13.906
19/09/2019 00:34:48,2.50,13.906
19/09/2019 00:35:00,2.50,13.906
19/09/2019 00:35:12,2.50,13.906
19/09/2019 00:35:24,2.50,13.906
19/09/2019 00:35:36,2.37,13.906
19/09/2019 00:35:48,2.37,13.906
19/09/2019 00:36:00,2.50,13.906
19/09/2019 00:36:12,2.50,13.906
19/09/2019 00:36:24,2.37,13.906
19/09/2019 00:36:36,2.50,13.906
19/09/2019 00:36:48,2.50,13.906
19/09/2019 00:37:00,2.50,13.906
19/09/2019 00:37:12,2.37,13.906
19/09/2019 00:37:24,2.37,13.906
19/09/2019 00:37:36,2.50,13.906
19/09/2019 00:37:48,2.50,13.906
19/09/2019 00:38:00,2.37,13.906
19/09/2019 00:38:12,2.37,13.906
19/09/2019 00:38:24,2.50,13.906
19/09/2019 00:38:36,2.50,13.906
19/09/2019 00:38:48,2.50,13.906
19/09/2019 00:39:00,2.50,13.906
19/09/2019 00:39:12,2.50,13.906
19/09/2019 00:39:24,2.50,13.906
19/09/2019 00:39:36,2.50,13.906
19/09/2019 00:39:48,2.50,13.906
19/09/2019 00:40:00,2.50,13.906
19/09/2019 00:40:12,2.50,13.906
19/09/2019 00:40:24,2.50,13.906
19/09/2019 00:40:36,2.37,13.906
19/09/2019 00:40:48,2.50,13.906
19/09/2019 00:41:00,2.37,13.906
19/09/2019 00:41:12,2.50,13.906
19/09/2019 00:41:24,2.37,13.906
19/09/2019 00:41:36,2.37,13.906
19/09/2019 00:41:48,2.50,13.906
19/09/2019 00:42:00,2.50,13.906
19/09/2019 00:42:12,2.50,13.906
19/09/2019 00:42:24,2.37,13.906
19/09/2019 00:42:36,2.37,13.906
19/09/2019 00:42:48,2.37,13.906
19/09/2019 00:43:00,2.50,13.906
19/09/2019 00:43:12,2.50,13.906
19/09/2019 00:43:24,2.50,13.906
19/09/2019 00:43:36,2.50,13.906
19/09/2019 00:43:48,2.50,13.906
19/09/2019 00:44:00,2.50,13.906
19/09/2019 00:44:12,2.37,13.906
19/09/2019 00:44:24,2.50,13.906
19/09/2019 00:44:36,2.50,13.906
19/09/2019 00:44:48,2.50,13.906
19/09/2019 00:45:00,2.50,13.906
19/09/2019 00:45:12,2.37,13.906
19/09/2019 00:45:24,2.50,13.906
19/09/2019 00:45:36,2.50,13.906
19/09/2019 00:45:48,2.50,13.906
19/09/2019 00:46:00,2.50,13.906
19/09/2019 00:46:12,2.50,13.906
19/09/2019 00:46:24,2.50,13.906
19/09/2019 00:46:36,2.50,13.906
19/09/2019 00:46:48,2.50,13.906
19/09/2019 00:47:00,2.37,13.906
19/09/2019 00:47:12,2.37,13.906
19/09/2019 00:47:24,2.50,13.906
19/09/2019 00:47:36,2.50,13.906
19/09/2019 00:47:48,2.50,13.906
19/09/2019 00:48:00,2.50,13.906
19/09/2019 00:48:12,2.50,13.906
19/09/2019 00:48:24,2.37,13.906
19/09/2019 00:48:36,2.50,13.906
19/09/2019 00:48:48,2.50,13.906
19/09/2019 00:49:00,2.50,13.906
19/09/2019 00:49:12,2.50,13.906
19/09/2019 00:49:24,2.50,13.906
19/09/2019 00:49:36,2.50,13.906
19/09/2019 00:49:48,2.37,13.906
19/09/2019 00:50:00,2.50,13.906
19/09/2019 00:50:12,2.50,13.906
19/09/2019 00:50:24,2.50,13.906
19/09/2019 00:50:36,2.50,13.906
19/09/2019 00:50:48,2.37,13.906
19/09/2019 00:51:00,2.37,13.906
19/09/2019 00:51:12,2.37,13.906
19/09/2019 00:51:24,2.37,13.906
19/09/2019 00:51:36,2.50,13.891
19/09/2019 00:51:48,2.37,13.906
19/09/2019 00:52:00,2.50,13.906
19/09/2019 00:52:12,2.50,13.906
19/09/2019 00:52:24,2.37,13.906
19/09/2019 00:52:36,2.50,13.906
19/09/2019 00:52:48,2.50,13.906
19/09/2019 00:53:00,2.37,13.906
19/09/2019 00:53:12,2.37,13.906
19/09/2019 00:53:24,2.37,13.906
19/09/2019 00:53:36,2.50,13.906
19/09/2019 00:53:48,2.50,13.891
19/09/2019 00:54:00,2.50,13.906
19/09/2019 00:54:12,2.50,13.906
19/09/2019 00:54:24,2.37,13.891
19/09/2019 00:54:36,2.50,13.891
19/09/2019 00:54:48,2.50,13.891
19/09/2019 00:55:00,2.50,13.906
19/09/2019 00:55:12,2.50,13.891
19/09/2019 00:55:24,2.37,13.891
19/09/2019 00:55:36,2.37,13.891
19/09/2019 00:55:48,2.50,13.891
19/09/2019 00:56:00,2.50,13.891
19/09/2019 00:56:12,2.37,13.891
19/09/2019 00:56:24,2.50,13.891
19/09/2019 00:56:36,2.50,13.891
19/09/2019 00:56:48,2.50,13.891
19/09/2019 00:57:00,2.50,13.891
19/09/2019 00:57:12,2.50,13.891
19/09/2019 00:57:24,2.50,13.891
19/09/2019 00:57:36,2.37,13.891
19/09/2019 00:57:48,2.37,13.891
19/09/2019 00:58:00,2.37,13.891
19/09/2019 00:58:12,2.50,13.891
19/09/2019 00:58:24,2.37,13.891
19/09/2019 00:58:36,2.50,13.891
19/09/2019 00:58:48,2.50,13.891
19/09/2019 00:59:00,2.37,13.891
19/09/2019 00:59:12,2.37,13.891
19/09/2019 00:59:24,2.50,13.891
19/09/2019 00:59:36,2.50,13.891
19/09/2019 00:59:48,2.50,13.891
19/09/2019 01:00:00,2.37,13.891
19/09/2019 01:00:12,2.50,13.891
19/09/2019 01:00:24,2.50,13.891
19/09/2019 01:00:36,2.50,13.891
19/09/2019 01:00:48,2.50,13.891
19/09/2019 01:01:00,2.50,13.891
19/09/2019 01:01:12,2.50,13.891
19/09/2019 01:01:24,2.50,13.891
19/09/2019 01:01:36,2.37,13.891
19/09/2019 01:01:48,2.50,13.891
19/09/2019 01:02:00,2.50,13.891
19/09/2019 01:02:12,2.50,13.891
19/09/2019 01:02:24,2.37,13.891
19/09/2019 01:02:36,2.37,13.891
19/09/2019 01:02:48,2.37,13.891
19/09/2019 01:03:00,2.37,13.891
19/09/2019 01:03:12,2.50,13.891
19/09/2019 01:03:24,2.50,13.891
19/09/2019 01:03:36,2.50,13.891
19/09/2019 01:03:48,2.50,13.891
19/09/2019 01:04:00,2.50,13.891
19/09/2019 01:04:12,2.37,13.891
19/09/2019 01:04:24,2.50,13.891
19/09/2019 01:04:36,2.50,13.891
19/09/2019 01:04:48,2.37,13.891
19/09/2019 01:05:00,2.37,13.891
19/09/2019 01:05:12,2.37,13.891
19/09/2019 01:05:24,2.50,13.891
19/09/2019 01:05:36,2.37,13.891
19/09/2019 01:05:48,2.50,13.891
19/09/2019 01:06:00,2.50,13.891
19/09/2019 01:06:12,2.50,13.891
19/09/2019 01:06:24,2.50,13.906
19/09/2019 01:06:36,2.50,13.891
19/09/2019 01:06:48,2.50,13.891
19/09/2019 01:07:00,2.50,13.891
19/09/2019 01:07:12,2.50,13.891
19/09/2019 01:07:24,2.50,13.891
19/09/2019 01:07:36,2.50,13.891
19/09/2019 01:07:48,2.37,13.891
19/09/2019 01:08:00,2.50,13.891
19/09/2019 01:08:12,2.50,13.891
19/09/2019 01:08:24,2.50,13.891
19/09/2019 01:08:36,2.50,13.891
19/09/2019 01:08:48,2.50,13.891
19/09/2019 01:09:00,2.37,13.891
19/09/2019 01:09:12,2.37,13.891
19/09/2019 01:09:24,2.37,13.891
19/09/2019 01:09:36,2.50,13.891
19/09/2019 01:09:48,2.37,13.891
19/09/2019 01:10:00,2.50,13.891
19/09/2019 01:10:12,2.50,13.891
19/09/2019 01:10:24,2.50,13.891
19/09/2019 01:10:36,2.50,13.891
19/09/2019 01:10:48,2.37,13.891
19/09/2019 01:11:00,2.37,13.891
19/09/2019 01:11:12,2.50,13.891
19/09/2019 01:11:24,2.37,13.891
19/09/2019 01:11:36,2.37,13.891
19/09/2019 01:11:48,2.37,13.891
19/09/2019 01:12:00,2.37,13.891
19/09/2019 01:12:12,2.37,13.891
19/09/2019 01:12:24,2.50,13.891
19/09/2019 01:12:36,2.37,13.891
19/09/2019 01:12:48,2.50,13.891
19/09/2019 01:13:00,2.37,13.891
19/09/2019 01:13:12,2.50,13.891
19/09/2019 01:13:24,2.50,13.891
19/09/2019 01:13:36,2.37,13.891
19/09/2019 01:13:48,2.37,13.891
19/09/2019 01:14:00,2.37,13.891
19/09/2019 01:14:12,2.37,13.891
19/09/2019 01:14:24,2.50,13.891
19/09/2019 01:14:36,2.37,13.891
19/09/2019 01:14:48,2.50,13.891
19/09/2019 01:15:00,2.37,13.891
19/09/2019 01:15:12,2.50,13.891
19/09/2019 01:15:24,2.50,13.891
19/09/2019 01:15:36,2.37,13.891
19/09/2019 01:15:48,2.37,13.891
19/09/2019 01:16:00,2.37,13.891
19/09/2019 01:16:12,2.37,13.891
19/09/2019 01:16:24,2.37,13.891
19/09/2019 01:16:36,2.50,13.891
19/09/2019 01:16:48,2.50,13.891
19/09/2019 01:17:00,2.37,13.891
19/09/2019 01:17:12,2.50,13.875
19/09/2019 01:17:24,2.50,13.891
19/09/2019 01:17:36,2.50,13.891
19/09/2019 01:17:48,2.50,13.891
19/09/2019 01:18:00,2.37,13.891
19/09/2019 01:18:12,2.50,13.891
19/09/2019 01:18:24,2.37,13.891
19/09/2019 01:18:36,2.50,13.891
19/09/2019 01:18:48,2.37,13.891
19/09/2019 01:19:00,2.50,13.891
19/09/2019 01:19:12,2.37,13.891
19/09/2019 01:19:24,2.37,13.891
19/09/2019 01:19:36,2.50,13.891
19/09/2019 01:19:48,2.50,13.891
19/09/2019 01:20:00,2.37,13.891
19/09/2019 01:20:12,2.50,13.891
19/09/2019 01:20:24,2.37,13.891
19/09/2019 01:20:36,2.37,13.891
19/09/2019 01:20:48,2.37,13.891
19/09/2019 01:21:00,2.50,13.891
19/09/2019 01:21:12,2.37,13.891
19/09/2019 01:21:24,2.37,13.891
19/09/2019 01:21:36,2.50,13.891
19/09/2019 01:21:48,2.50,13.891
19/09/2019 01:22:00,2.37,13.891
19/09/2019 01:22:12,2.37,13.891
19/09/2019 01:22:24,2.37,13.891
19/09/2019 01:22:36,2.50,13.891
19/09/2019 01:22:48,2.50,13.891
19/09/2019 01:23:00,2.50,13.891
19/09/2019 01:23:12,2.50,13.891
19/09/2019 01:23:24,2.50,13.891
19/09/2019 01:23:36,2.50,13.891
19/09/2019 01:23:48,2.37,13.891
19/09/2019 01:24:00,2.37,13.891
19/09/2019 01:24:12,2.50,13.891
19/09/2019 01:24:24,2.37,13.891
19/09/2019 01:24:36,2.50,13.891
19/09/2019 01:24:48,2.50,13.891
19/09/2019 01:25:00,2.37,13.891
19/09/2019 01:25:12,2.37,13.891
19/09/2019 01:25:24,2.37,13.891
19/09/2019 01:25:36,2.37,13.891
19/09/2019 01:25:48,2.50,13.891
19/09/2019 01:26:00,2.50,13.891
19/09/2019 01:26:12,2.50,13.891
19/09/2019 01:26:24,2.50,13.891
19/09/2019 01:26:36,2.50,13.891
19/09/2019 01:26:48,2.50,13.891
19/09/2019 01:27:00,2.50,13.891
19/09/2019 01:27:12,2.37,13.891
19/09/2019 01:27:24,2.50,13.891
19/09/2019 01:27:36,2.37,13.891
19/09/2019 01:27:48,2.50,13.891
19/09/2019 01:28:00,2.37,13.891
19/09/2019 01:28:12,2.50,13.891
19/09/2019 01:28:24,2.37,13.891
19/09/2019 01:28:36,13.62,13.891
19/09/2019 01:28:48,16.25,13.891
19/09/2019 01:29:00,4.62,13.891
19/09/2019 01:29:12,2.50,13.891
19/09/2019 01:29:24,2.37,13.891
19/09/2019 01:29:36,7.00,13.891
19/09/2019 01:29:48,13.75,13.891
19/09/2019 01:30:00,14.93,13.891
19/09/2019 01:30:12,14.06,13.891
19/09/2019 01:30:24,10.87,13.891
19/09/2019 01:30:36,2.50,13.891
19/09/2019 01:30:48,2.37,13.891
19/09/2019 01:31:00,13.37,13.891
19/09/2019 01:31:12,11.87,13.906
19/09/2019 01:31:24,16.81,13.906
19/09/2019 01:31:36,12.68,13.906
19/09/2019 01:31:48,2.50,13.906
19/09/2019 01:32:00,4.37,13.906
19/09/2019 01:32:12,2.37,13.906
19/09/2019 01:32:24,2.37,13.891
19/09/2019 01:32:36,2.50,13.891
19/09/2019 01:32:48,2.37,13.891
19/09/2019 01:33:00,2.37,13.891
19/09/2019 01:33:12,2.37,13.891
19/09/2019 01:33:24,11.06,13.906
19/09/2019 01:33:36,15.68,13.906
19/09/2019 01:33:48,6.12,13.906
19/09/2019 01:34:00,4.12,13.891
19/09/2019 01:34:12,2.37,13.891
19/09/2019 01:34:24,10.81,13.891
19/09/2019 01:34:36,10.00,13.906
19/09/2019 01:34:48,2.37,13.906
19/09/2019 01:35:00,8.00,13.891
19/09/2019 01:35:12,11.75,13.906
19/09/2019 01:35:24,2.50,13.891
19/09/2019 01:35:36,2.37,13.891
19/09/2019 01:35:48,2.37,13.875
19/09/2019 01:36:00,2.37,13.875
19/09/2019 01:36:12,2.37,13.875
19/09/2019 01:36:24,2.37,13.875
19/09/2019 01:36:36,2.37,13.875
19/09/2019 01:36:48,2.37,13.875
19/09/2019 01:37:00,2.50,13.875
19/09/2019 01:37:12,2.37,13.875
19/09/2019 01:37:24,2.37,13.875
19/09/2019 01:37:36,2.50,13.875
19/09/2019 01:37:48,2.37,13.875
19/09/2019 01:38:00,2.37,13.875
19/09/2019 01:38:12,2.37,13.875
19/09/2019 01:38:24,2.37,13.875
19/09/2019 01:38:36,2.37,13.875
19/09/2019 01:38:48,2.37,13.875
19/09/2019 01:39:00,2.37,13.875
19/09/2019 01:39:12,2.50,13.875
19/09/2019 01:39:24,2.37,13.875
19/09/2019 01:39:36,2.37,13.875
19/09/2019 01:39:48,2.37,13.875
19/09/2019 01:40:00,2.37,13.875
19/09/2019 01:40:12,2.37,13.875
19/09/2019 01:40:24,2.37,13.875
19/09/2019 01:40:36,2.50,13.891
19/09/2019 01:40:48,2.50,13.891
19/09/2019 01:41:00,2.37,13.891
19/09/2019 01:41:12,2.37,13.891
19/09/2019 01:41:24,2.50,13.891
19/09/2019 01:41:36,2.37,13.875
19/09/2019 01:41:48,2.50,13.875
19/09/2019 01:42:00,2.50,13.875
19/09/2019 01:42:12,2.50,13.891
19/09/2019 01:42:24,2.50,13.891
19/09/2019 01:42:36,2.50,13.891
19/09/2019 01:42:48,2.50,13.875
19/09/2019 01:43:00,2.50,13.875
19/09/2019 01:43:12,2.37,13.875
19/09/2019 01:43:24,2.50,13.891
19/09/2019 01:43:36,2.50,13.891
19/09/2019 01:43:48,2.37,13.891
19/09/2019 01:44:00,2.37,13.891
19/09/2019 01:44:12,2.50,13.891
19/09/2019 01:44:24,2.50,13.891
19/09/2019 01:44:36,2.37,13.891
19/09/2019 01:44:48,2.37,13.891
19/09/2019 01:45:00,2.37,13.891
19/09/2019 01:45:12,2.50,13.891
19/09/2019 01:45:24,2.37,13.891
19/09/2019 01:45:36,2.37,13.891
19/09/2019 01:45:48,2.50,13.891
19/09/2019 01:46:00,2.50,13.891
19/09/2019 01:46:12,2.50,13.891
19/09/2019 01:46:24,2.37,13.891
19/09/2019 01:46:36,2.37,13.891
19/09/2019 01:46:48,2.37,13.891
19/09/2019 01:47:00,2.37,13.891
19/09/2019 01:47:12,2.37,13.891
19/09/2019 01:47:24,2.37,13.891
19/09/2019 01:47:36,2.31,13.891
19/09/2019 01:47:48,2.31,13.891
19/09/2019 01:48:00,2.37,13.891
19/09/2019 01:48:12,2.37,13.891
19/09/2019 01:48:24,2.37,13.891
19/09/2019 01:48:36,2.31,13.891
19/09/2019 01:48:48,2.31,13.891
19/09/2019 01:49:00,2.37,13.891
19/09/2019 01:49:12,2.37,13.875
19/09/2019 01:49:24,2.31,13.891
19/09/2019 01:49:36,6.06,13.891
19/09/2019 01:49:48,16.43,13.891
19/09/2019 01:50:00,14.06,13.891
19/09/2019 01:50:12,12.68,13.891
19/09/2019 01:50:24,15.00,13.906
19/09/2019 01:50:36,9.06,13.891
19/09/2019 01:50:48,2.37,13.891
19/09/2019 01:51:00,2.37,13.891
19/09/2019 01:51:12,11.37,13.891
19/09/2019 01:51:24,12.37,13.891
19/09/2019 01:51:36,9.12,13.891
19/09/2019 01:51:48,2.37,13.891
19/09/2019 01:52:00,2.37,13.891
19/09/2019 01:52:12,2.50,13.891
19/09/2019 01:52:24,2.50,13.891
19/09/2019 01:52:36,2.37,13.875
19/09/2019 01:52:48,2.37,13.875
19/09/2019 01:53:00,2.37,13.875
19/09/2019 01:53:12,2.37,13.891
19/09/2019 01:53:24,2.37,13.875
19/09/2019 01:53:36,2.37,13.891
19/09/2019 01:53:48,2.37,13.891
19/09/2019 01:54:00,2.37,13.891
19/09/2019 01:54:12,2.31,13.891
19/09/2019 01:54:24,2.37,13.891
19/09/2019 01:54:36,2.37,13.891
19/09/2019 01:54:48,2.37,13.891
19/09/2019 01:55:00,2.37,13.891
19/09/2019 01:55:12,2.37,13.891
19/09/2019 01:55:24,2.37,13.891
19/09/2019 01:55:36,2.37,13.891
19/09/2019 01:55:48,2.37,13.891
19/09/2019 01:56:00,2.31,13.891
19/09/2019 01:56:12,2.37,13.891
19/09/2019 01:56:24,2.37,13.891
19/09/2019 01:56:36,2.31,13.891
19/09/2019 01:56:48,2.31,13.891
19/09/2019 01:57:00,2.31,13.891
19/09/2019 01:57:12,2.31,13.891
19/09/2019 01:57:24,2.37,13.891
19/09/2019 01:57:36,2.37,13.891
19/09/2019 01:57:48,2.37,13.891
19/09/2019 01:58:00,2.37,13.891
19/09/2019 01:58:12,2.37,13.891
19/09/2019 01:58:24,2.37,13.891
19/09/2019 01:58:36,2.37,13.891
19/09/2019 01:58:48,2.31,13.891
19/09/2019 01:59:00,2.31,13.891
19/09/2019 01:59:12,2.37,13.891
19/09/2019 01:59:24,2.37,13.891
19/09/2019 01:59:36,2.37,13.891
19/09/2019 01:59:48,2.37,13.891
19/09/2019 02:00:00,2.37,13.891
19/09/2019 02:00:12,2.31,13.891
19/09/2019 02:00:24,2.37,13.891
19/09/2019 02:00:36,2.37,13.891
19/09/2019 02:00:48,2.37,13.891
19/09/2019 02:01:00,2.31,13.891
19/09/2019 02:01:12,2.37,13.891
19/09/2019 02:01:24,2.37,13.891
19/09/2019 02:01:36,2.37,13.891
19/09/2019 02:01:48,2.31,13.891
19/09/2019 02:02:00,2.37,13.891
19/09/2019 02:02:12,2.37,13.891
19/09/2019 02:02:24,2.37,13.891
19/09/2019 02:02:36,2.31,13.891
19/09/2019 02:02:48,2.37,13.875
19/09/2019 02:03:00,2.37,13.891
19/09/2019 02:03:12,2.31,13.875
19/09/2019 02:03:24,2.31,13.891
19/09/2019 02:03:36,2.37,13.891
19/09/2019 02:03:48,2.37,13.891
19/09/2019 02:04:00,2.31,13.891
19/09/2019 02:04:12,2.37,13.875
19/09/2019 02:04:24,2.31,13.891
19/09/2019 02:04:36,2.31,13.891
19/09/2019 02:04:48,2.37,13.891
19/09/2019 02:05:00,2.37,13.891
19/09/2019 02:05:12,2.31,13.875
19/09/2019 02:05:24,2.31,13.891
19/09/2019 02:05:36,2.31,13.875
19/09/2019 02:05:48,2.31,13.891
19/09/2019 02:06:00,2.31,13.875
19/09/2019 02:06:12,2.37,13.891
19/09/2019 02:06:24,2.31,13.875
19/09/2019 02:06:36,2.37,13.875
19/09/2019 02:06:48,2.31,13.875
19/09/2019 02:07:00,2.31,13.875
19/09/2019 02:07:12,2.37,13.875
19/09/2019 02:07:24,2.37,13.875
19/09/2019 02:07:36,2.37,13.875
19/09/2019 02:07:48,2.37,13.891
19/09/2019 02:08:00,2.37,13.875
19/09/2019 02:08:12,2.37,13.875
19/09/2019 02:08:24,2.31,13.875
19/09/2019 02:08:36,2.31,13.875
19/09/2019 02:08:48,2.37,13.891
19/09/2019 02:09:00,2.37,13.891
19/09/2019 02:09:12,2.37,13.891
19/09/2019 02:09:24,2.37,13.875
19/09/2019 02:09:36,2.37,13.875
19/09/2019 02:09:48,2.37,13.875
19/09/2019 02:10:00,2.37,13.875
19/09/2019 02:10:12,2.37,13.891
19/09/2019 02:10:24,2.37,13.875
19/09/2019 02:10:36,2.31,13.891
19/09/2019 02:10:48,2.31,13.875
19/09/2019 02:11:00,2.31,13.875
19/09/2019 02:11:12,2.31,13.875
19/09/2019 02:11:24,2.31,13.875
19/09/2019 02:11:36,2.31,13.875
19/09/2019 02:11:48,2.37,13.875
19/09/2019 02:12:00,2.31,13.875
19/09/2019 02:12:12,2.31,13.875
19/09/2019 02:12:24,2.31,13.875
19/09/2019 02:12:36,2.37,13.875
19/09/2019 02:12:48,2.31,13.875
19/09/2019 02:13:00,2.31,13.875
19/09/2019 02:13:12,2.31,13.875
19/09/2019 02:13:24,2.31,13.875
19/09/2019 02:13:36,2.31,13.875
19/09/2019 02:13:48,2.31,13.875
19/09/2019 02:14:00,2.31,13.875
19/09/2019 02:14:12,2.37,13.875
19/09/2019 02:14:24,2.37,13.875
19/09/2019 02:14:36,2.37,13.875
19/09/2019 02:14:48,2.31,13.875
19/09/2019 02:15:00,2.31,13.875
19/09/2019 02:15:12,2.31,13.844
19/09/2019 02:15:24,2.31,13.844
19/09/2019 02:15:36,2.37,13.875
19/09/2019 02:15:48,2.31,13.875
19/09/2019 02:16:00,2.31,13.875
19/09/2019 02:16:12,2.31,13.875
19/09/2019 02:16:24,2.31,13.875
19/09/2019 02:16:36,2.37,13.875
19/09/2019 02:16:48,2.37,13.875
19/09/2019 02:17:00,2.37,13.875
19/09/2019 02:17:12,2.31,13.875
19/09/2019 02:17:24,2.31,13.875
19/09/2019 02:17:36,2.37,13.875
19/09/2019 02:17:48,2.31,13.875
19/09/2019 02:18:00,2.31,13.875
19/09/2019 02:18:12,2.31,13.875
19/09/2019 02:18:24,2.31,13.875
19/09/2019 02:18:36,2.37,13.875
19/09/2019 02:18:48,2.37,13.875
19/09/2019 02:19:00,2.37,13.875
19/09/2019 02:19:12,2.37,13.875
19/09/2019 02:19:24,2.37,13.875
19/09/2019 02:19:36,2.31,13.875
19/09/2019 02:19:48,2.37,13.875
19/09/2019 02:20:00,2.37,13.875
19/09/2019 02:20:12,2.37,13.875
19/09/2019 02:20:24,2.37,13.875
19/09/2019 02:20:36,2.37,13.875
19/09/2019 02:20:48,2.31,13.875
19/09/2019 02:21:00,2.37,13.875
19/09/2019 02:21:12,2.31,13.875
19/09/2019 02:21:24,2.31,13.875
19/09/2019 02:21:36,2.31,13.875
19/09/2019 02:21:48,2.31,13.875
19/09/2019 02:22:00,2.31,13.875
19/09/2019 02:22:12,2.37,13.875
19/09/2019 02:22:24,2.31,13.875
19/09/2019 02:22:36,2.37,13.875
19/09/2019 02:22:48,2.31,13.875
19/09/2019 02:23:00,2.37,13.875
19/09/2019 02:23:12,2.37,13.875
19/09/2019 02:23:24,2.37,13.875
19/09/2019 02:23:36,2.37,13.875
19/09/2019 02:23:48,2.37,13.875
19/09/2019 02:24:00,2.37,13.875
19/09/2019 02:24:12,2.37,13.875
19/09/2019 02:24:24,2.37,13.875
19/09/2019 02:24:36,2.37,13.875
19/09/2019 02:24:48,2.37,13.875
19/09/2019 02:25:00,2.37,13.875
19/09/2019 02:25:12,2.31,13.875
19/09/2019 02:25:24,2.37,13.875
19/09/2019 02:25:36,2.31,13.875
19/09/2019 02:25:48,2.31,13.875
19/09/2019 02:26:00,2.31,13.875
19/09/2019 02:26:12,2.37,13.875
19/09/2019 02:26:24,2.37,13.875
19/09/2019 02:26:36,2.31,13.875
19/09/2019 02:26:48,2.31,13.875
19/09/2019 02:27:00,2.37,13.875
19/09/2019 02:27:12,2.31,13.875
19/09/2019 02:27:24,2.31,13.875
19/09/2019 02:27:36,2.37,13.875
19/09/2019 02:27:48,2.31,13.875
19/09/2019 02:28:00,2.31,13.875
19/09/2019 02:28:12,2.37,13.875
19/09/2019 02:28:24,2.37,13.875
19/09/2019 02:28:36,2.31,13.875
19/09/2019 02:28:48,2.31,13.875
19/09/2019 02:29:00,2.37,13.875
19/09/2019 02:29:12,2.37,13.875
19/09/2019 02:29:24,2.37,13.875
19/09/2019 02:29:36,2.37,13.875
19/09/2019 02:29:48,2.37,13.875
19/09/2019 02:30:00,2.37,13.875
19/09/2019 02:30:12,2.37,13.875
19/09/2019 02:30:24,2.37,13.875
19/09/2019 02:30:36,2.37,13.875
19/09/2019 02:30:48,2.37,13.875
19/09/2019 02:31:00,2.31,13.875
19/09/2019 02:31:12,2.31,13.875
19/09/2019 02:31:24,2.37,13.875
19/09/2019 02:31:36,2.37,13.875
19/09/2019 02:31:48,2.37,13.875
19/09/2019 02:32:00,2.31,13.875
19/09/2019 02:32:12,2.37,13.875
19/09/2019 02:32:24,2.37,13.875
19/09/2019 02:32:36,2.31,13.875
19/09/2019 02:32:48,2.37,13.875
19/09/2019 02:33:00,2.37,13.875
19/09/2019 02:33:12,2.31,13.875
19/09/2019 02:33:24,2.37,13.875
19/09/2019 02:33:36,2.37,13.875
19/09/2019 02:33:48,2.37,13.875
19/09/2019 02:34:00,2.37,13.875
19/09/2019 02:34:12,2.37,13.875
19/09/2019 02:34:24,2.37,13.875
19/09/2019 02:34:36,2.31,13.875
19/09/2019 02:34:48,2.37,13.875
19/09/2019 02:35:00,2.37,13.875
19/09/2019 02:35:12,2.37,13.875
19/09/2019 02:35:24,2.37,13.875
19/09/2019 02:35:36,2.37,13.875
19/09/2019 02:35:48,2.37,13.875
19/09/2019 02:36:00,2.37,13.875
19/09/2019 02:36:12,2.37,13.875
19/09/2019 02:36:24,2.37,13.875
19/09/2019 02:36:36,2.37,13.875
19/09/2019 02:36:48,2.31,13.875
19/09/2019 02:37:00,2.31,13.875
19/09/2019 02:37:12,2.37,13.875
19/09/2019 02:37:24,2.37,13.875
19/09/2019 02:37:36,2.31,13.875
19/09/2019 02:37:48,2.37,13.875
19/09/2019 02:38:00,2.31,13.875
19/09/2019 02:38:12,2.37,13.875
19/09/2019 02:38:24,2.37,13.875
19/09/2019 02:38:36,2.37,13.875
19/09/2019 02:38:48,2.37,13.875
19/09/2019 02:39:00,2.37,13.875
19/09/2019 02:39:12,2.31,13.875
19/09/2019 02:39:24,2.37,13.875
19/09/2019 02:39:36,2.37,13.875
19/09/2019 02:39:48,2.37,13.875
19/09/2019 02:40:00,2.37,13.875
19/09/2019 02:40:12,2.31,13.875
19/09/2019 02:40:24,2.37,13.875
19/09/2019 02:40:36,2.37,13.875
19/09/2019 02:40:48,2.37,13.875
19/09/2019 02:41:00,2.37,13.875
19/09/2019 02:41:12,2.37,13.875
19/09/2019 02:41:24,2.31,13.875
19/09/2019 02:41:36,2.37,13.875
19/09/2019 02:41:48,2.37,13.875
19/09/2019 02:42:00,2.31,13.875
19/09/2019 02:42:12,2.37,13.875
19/09/2019 02:42:24,2.37,13.891
19/09/2019 02:42:36,2.31,13.891
19/09/2019 02:42:48,2.31,13.875
19/09/2019 02:43:00,2.31,13.875
19/09/2019 02:43:12,2.37,13.875
19/09/2019 02:43:24,2.37,13.875
19/09/2019 02:43:36,2.37,13.875
19/09/2019 02:43:48,2.31,13.875
19/09/2019 02:44:00,2.37,13.875
19/09/2019 02:44:12,2.31,13.875
19/09/2019 02:44:24,2.37,13.875
19/09/2019 02:44:36,2.31,13.875
19/09/2019 02:44:48,2.37,13.875
19/09/2019 02:45:00,2.37,13.875
19/09/2019 02:45:12,2.31,13.875
19/09/2019 02:45:24,2.37,13.875
19/09/2019 02:45:36,2.37,13.875
19/09/2019 02:45:48,2.37,13.875
19/09/2019 02:46:00,2.31,13.875
19/09/2019 02:46:12,2.31,13.875
19/09/2019 02:46:24,2.31,13.875
19/09/2019 02:46:36,2.31,13.875
19/09/2019 02:46:48,2.31,13.875
19/09/2019 02:47:00,2.37,13.875
19/09/2019 02:47:12,2.37,13.875
19/09/2019 02:47:24,2.31,13.875
19/09/2019 02:47:36,2.37,13.875
19/09/2019 02:47:48,2.37,13.875
19/09/2019 02:48:00,2.31,13.875
19/09/2019 02:48:12,2.37,13.875
19/09/2019 02:48:24,2.31,13.875
19/09/2019 02:48:36,2.37,13.875
19/09/2019 02:48:48,2.37,13.875
19/09/2019 02:49:00,2.37,13.875
19/09/2019 02:49:12,2.37,13.875
19/09/2019 02:49:24,2.37,13.875
19/09/2019 02:49:36,2.37,13.875
19/09/2019 02:49:48,2.37,13.875
19/09/2019 02:50:00,2.37,13.875
19/09/2019 02:50:12,2.37,13.875
19/09/2019 02:50:24,2.31,13.875
19/09/2019 02:50:36,2.31,13.875
19/09/2019 02:50:48,2.37,13.875
19/09/2019 02:51:00,2.31,13.875
19/09/2019 02:51:12,2.31,13.875
19/09/2019 02:51:24,2.37,13.875
19/09/2019 02:51:36,2.37,13.875
19/09/2019 02:51:48,2.37,13.875
19/09/2019 02:52:00,2.37,13.875
19/09/2019 02:52:12,2.37,13.875
19/09/2019 02:52:24,2.37,13.875
19/09/2019 02:52:36,2.31,13.875
19/09/2019 02:52:48,2.37,13.875
19/09/2019 02:53:00,2.37,13.875
19/09/2019 02:53:12,2.37,13.875
19/09/2019 02:53:24,2.37,13.875
19/09/2019 02:53:36,2.37,13.875
19/09/2019 02:53:48,2.37,13.875
19/09/2019 02:54:00,2.37,13.875
19/09/2019 02:54:12,2.31,13.875
19/09/2019 02:54:24,2.31,13.875
19/09/2019 02:54:36,2.37,13.875
19/09/2019 02:54:48,2.37,13.875
19/09/2019 02:55:00,2.37,13.875
19/09/2019 02:55:12,2.37,13.875
19/09/2019 02:55:24,2.37,13.875
19/09/2019 02:55:36,2.31,13.875
19/09/2019 02:55:48,2.37,13.875
19/09/2019 02:56:00,2.37,13.875
19/09/2019 02:56:12,2.31,13.875
19/09/2019 02:56:24,2.37,13.875
19/09/2019 02:56:36,2.31,13.875
19/09/2019 02:56:48,2.31,13.875
19/09/2019 02:57:00,2.37,13.875
19/09/2019 02:57:12,2.37,13.875
19/09/2019 02:57:24,2.37,13.875
19/09/2019 02:57:36,2.37,13.875
19/09/2019 02:57:48,2.37,13.875
19/09/2019 02:58:00,2.31,13.875
19/09/2019 02:58:12,2.31,13.875
19/09/2019 02:58:24,2.37,13.875
19/09/2019 02:58:36,2.37,13.875
19/09/2019 02:58:48,2.37,13.875
19/09/2019 02:59:00,2.37,13.875
19/09/2019 02:59:12,2.37,13.875
19/09/2019 02:59:24,2.37,13.875
19/09/2019 02:59:36,2.37,13.875
19/09/2019 02:59:48,2.37,13.875
19/09/2019 03:00:00,2.31,13.875
19/09/2019 03:00:12,2.37,13.875
19/09/2019 03:00:24,2.37,13.875
19/09/2019 03:00:36,2.31,13.875
19/09/2019 03:00:48,2.37,13.875
19/09/2019 03:01:00,2.37,13.875
19/09/2019 03:01:12,2.37,13.875
19/09/2019 03:01:24,2.37,13.875
19/09/2019 03:01:36,2.37,13.875
19/09/2019 03:01:48,2.31,13.875
19/09/2019 03:02:00,2.31,13.875
19/09/2019 03:02:12,2.37,13.875
19/09/2019 03:02:24,2.37,13.875
19/09/2019 03:02:36,2.31,13.875
19/09/2019 03:02:48,2.37,13.875
19/09/2019 03:03:00,2.37,13.875
19/09/2019 03:03:12,2.37,13.875
19/09/2019 03:03:24,2.37,13.875
19/09/2019 03:03:36,2.37,13.875
19/09/2019 03:03:48,2.37,13.875
19/09/2019 03:04:00,2.37,13.875
19/09/2019 03:04:12,2.37,13.875
19/09/2019 03:04:24,2.37,13.875
19/09/2019 03:04:36,2.31,13.875
19/09/2019 03:04:48,2.31,13.875
19/09/2019 03:05:00,2.37,13.875
19/09/2019 03:05:12,2.37,13.875
19/09/2019 03:05:24,2.37,13.875
19/09/2019 03:05:36,2.37,13.875
19/09/2019 03:05:48,2.31,13.875
19/09/2019 03:06:00,2.37,13.875
19/09/2019 03:06:12,2.37,13.875
19/09/2019 03:06:24,2.37,13.875
19/09/2019 03:06:36,2.31,13.875
19/09/2019 03:06:48,2.37,13.875
19/09/2019 03:07:00,2.37,13.875
19/09/2019 03:07:12,2.31,13.875
19/09/2019 03:07:24,2.31,13.875
19/09/2019 03:07:36,2.37,13.875
19/09/2019 03:07:48,2.37,13.875
19/09/2019 03:08:00,10.50,13.875
19/09/2019 03:08:12,17.31,13.891
19/09/2019 03:08:24,18.25,13.891
19/09/2019 03:08:36,18.25,13.891
19/09/2019 03:08:48,19.31,13.891
19/09/2019 03:09:00,15.06,13.891
19/09/2019 03:09:12,2.37,13.891
19/09/2019 03:09:24,2.37,13.875
19/09/2019 03:09:36,6.18,13.875
19/09/2019 03:09:48,17.06,13.891
19/09/2019 03:10:00,16.25,13.891
19/09/2019 03:10:12,15.93,13.891
19/09/2019 03:10:24,17.62,13.891
19/09/2019 03:10:36,16.62,13.891
19/09/2019 03:10:48,12.25,13.891
19/09/2019 03:11:00,2.37,13.891
19/09/2019 03:11:12,2.37,13.875
19/09/2019 03:11:24,6.68,13.875
19/09/2019 03:11:36,18.06,13.891
19/09/2019 03:11:48,25.56,13.891
19/09/2019 03:12:00,24.68,13.891
19/09/2019 03:12:12,16.12,13.891
19/09/2019 03:12:24,2.37,13.891
19/09/2019 03:12:36,2.37,13.891
19/09/2019 03:12:48,10.62,13.875
19/09/2019 03:13:00,18.18,13.891
19/09/2019 03:13:12,18.62,13.891
19/09/2019 03:13:24,17.81,13.906
19/09/2019 03:13:36,15.43,13.906
19/09/2019 03:13:48,16.50,13.891
19/09/2019 03:14:00,4.50,13.891
19/09/2019 03:14:12,2.37,13.891
19/09/2019 03:14:24,7.62,13.891
19/09/2019 03:14:36,16.31,13.891
19/09/2019 03:14:48,18.31,13.891
19/09/2019 03:15:00,18.31,13.906
19/09/2019 03:15:12,17.81,13.906
19/09/2019 03:15:24,12.12,13.906
19/09/2019 03:15:36,2.37,13.891
19/09/2019 03:15:48,2.37,13.891
19/09/2019 03:16:00,13.31,13.891
19/09/2019 03:16:12,17.62,13.891
19/09/2019 03:16:24,16.06,13.906
19/09/2019 03:16:36,16.62,13.906
19/09/2019 03:16:48,2.50,13.906
19/09/2019 03:17:00,2.37,13.891
19/09/2019 03:17:12,14.56,13.891
19/09/2019 03:17:24,21.68,13.891
19/09/2019 03:17:36,24.50,13.906
19/09/2019 03:17:48,17.68,13.906
19/09/2019 03:18:00,2.37,13.906
19/09/2019 03:18:12,2.56,13.891
19/09/2019 03:18:24,2.37,13.891
19/09/2019 03:18:36,2.37,13.891
19/09/2019 03:18:48,8.06,13.891
19/09/2019 03:19:00,17.81,13.891
19/09/2019 03:19:12,14.93,13.906
19/09/2019 03:19:24,14.68,13.906
19/09/2019 03:19:36,2.37,13.891
19/09/2019 03:19:48,2.37,13.891
19/09/2019 03:20:00,10.37,13.891
19/09/2019 03:20:12,13.68,13.891
19/09/2019 03:20:24,16.62,13.891
19/09/2019 03:20:36,17.31,13.891
19/09/2019 03:20:48,3.06,13.891
19/09/2019 03:21:00,2.37,13.891
19/09/2019 03:21:12,12.81,13.891
19/09/2019 03:21:24,17.87,13.891
19/09/2019 03:21:36,18.12,13.906
19/09/2019 03:21:48,16.31,13.906
19/09/2019 03:22:00,28.50,13.906
19/09/2019 03:22:12,16.37,13.906
19/09/2019 03:22:24,2.37,13.891
19/09/2019 03:22:36,2.37,13.891
19/09/2019 03:22:48,2.37,13.891
19/09/2019 03:23:00,14.75,13.891
19/09/2019 03:23:12,17.18,13.891
19/09/2019 03:23:24,16.12,13.906
19/09/2019 03:23:36,16.43,13.906
19/09/2019 03:23:48,2.37,13.891
19/09/2019 03:24:00,2.37,13.891
19/09/2019 03:24:12,14.93,13.906
19/09/2019 03:24:24,18.25,13.906
19/09/2019 03:24:36,14.75,13.906
19/09/2019 03:24:48,18.31,13.906
19/09/2019 03:25:00,9.68,13.906
19/09/2019 03:25:12,2.37,13.906
19/09/2019 03:25:24,7.06,13.891
19/09/2019 03:25:36,16.31,13.906
19/09/2019 03:25:48,15.68,13.906
19/09/2019 03:26:00,17.31,13.906
19/09/2019 03:26:12,20.18,13.891
19/09/2019 03:26:24,2.37,13.891
19/09/2019 03:26:36,2.50,13.891
19/09/2019 03:26:48,8.18,13.891
19/09/2019 03:27:00,16.75,13.906
19/09/2019 03:27:12,13.68,13.906
19/09/2019 03:27:24,18.31,13.906
19/09/2019 03:27:36,3.75,13.906
19/09/2019 03:27:48,2.50,13.906
19/09/2019 03:28:00,5.12,13.891
19/09/2019 03:28:12,18.31,13.891
19/09/2019 03:28:24,17.31,13.906
19/09/2019 03:28:36,17.93,13.906
19/09/2019 03:28:48,12.50,13.906
19/09/2019 03:29:00,2.37,13.906
19/09/2019 03:29:12,4.00,13.891
19/09/2019 03:29:24,18.31,13.906
19/09/2019 03:29:36,14.25,13.906
19/09/2019 03:29:48,21.31,13.906
19/09/2019 03:30:00,20.31,13.891
19/09/2019 03:30:12,12.31,13.906
19/09/2019 03:30:24,2.37,13.891
19/09/2019 03:30:36,2.37,13.891
19/09/2019 03:30:48,12.37,13.891
19/09/2019 03:31:00,17.37,13.906
19/09/2019 03:31:12,17.25,13.906
19/09/2019 03:31:24,15.93,13.906
19/09/2019 03:31:36,18.37,13.906
19/09/2019 03:31:48,10.50,13.906
19/09/2019 03:32:00,2.37,13.906
19/09/2019 03:32:12,6.93,13.891
19/09/2019 03:32:24,17.43,13.906
19/09/2019 03:32:36,11.37,13.906
19/09/2019 03:32:48,16.62,13.906
19/09/2019 03:33:00,16.87,13.906
19/09/2019 03:33:12,10.81,13.906
19/09/2019 03:33:24,2.37,13.891
19/09/2019 03:33:36,2.31,13.875
19/09/2019 03:33:48,18.31,13.891
19/09/2019 03:34:00,19.25,13.906
19/09/2019 03:34:12,17.81,13.906
19/09/2019 03:34:24,17.25,13.906
19/09/2019 03:34:36,6.43,13.906
19/09/2019 03:34:48,2.50,13.891
19/09/2019 03:35:00,11.43,13.891
19/09/2019 03:35:12,20.31,13.891
19/09/2019 03:35:24,17.18,13.906
19/09/2019 03:35:36,16.81,13.906
19/09/2019 03:35:48,3.31,13.891
19/09/2019 03:36:00,2.37,13.891
19/09/2019 03:36:12,16.68,13.891
19/09/2019 03:36:24,15.87,13.891
19/09/2019 03:36:36,17.00,13.906
19/09/2019 03:36:48,4.68,13.906
19/09/2019 03:37:00,2.37,13.891
19/09/2019 03:37:12,16.62,13.891
19/09/2019 03:37:24,21.37,13.906
19/09/2019 03:37:36,16.81,13.906
19/09/2019 03:37:48,26.00,13.906
19/09/2019 03:38:00,5.50,13.891
19/09/2019 03:38:12,2.37,13.891
19/09/2019 03:38:24,5.62,13.891
19/09/2019 03:38:36,17.00,13.891
19/09/2019 03:38:48,17.00,13.906
19/09/2019 03:39:00,13.62,13.906
19/09/2019 03:39:12,2.50,13.891
19/09/2019 03:39:24,2.37,13.875
19/09/2019 03:39:36,18.31,13.891
19/09/2019 03:39:48,17.37,13.891
19/09/2019 03:40:00,16.37,13.906
19/09/2019 03:40:12,15.06,13.906
19/09/2019 03:40:24,2.37,13.891
19/09/2019 03:40:36,4.06,13.891
19/09/2019 03:40:48,18.93,13.891
19/09/2019 03:41:00,15.18,13.906
19/09/2019 03:41:12,13.68,13.906
19/09/2019 03:41:24,2.37,13.891
19/09/2019 03:41:36,10.31,13.891
19/09/2019 03:41:48,22.68,13.906
19/09/2019 03:42:00,16.81,13.906
19/09/2019 03:42:12,2.37,13.906
19/09/2019 03:42:24,2.37,13.891
19/09/2019 03:42:36,13.62,13.891
19/09/2019 03:42:48,16.43,13.891
19/09/2019 03:43:00,17.43,13.906
19/09/2019 03:43:12,10.56,13.906
19/09/2019 03:43:24,2.50,13.891
19/09/2019 03:43:36,16.62,13.891
19/09/2019 03:43:48,20.62,13.906
19/09/2019 03:44:00,16.43,13.906
19/09/2019 03:44:12,2.50,13.891
19/09/2019 03:44:24,6.87,13.891
19/09/2019 03:44:36,17.18,13.891
19/09/2019 03:44:48,18.81,13.906
19/09/2019 03:45:00,14.31,13.906
19/09/2019 03:45:12,2.50,13.891
19/09/2019 03:45:24,2.50,13.891
19/09/2019 03:45:36,2.37,13.875
19/09/2019 03:45:48,2.50,13.875
19/09/2019 03:46:00,2.37,13.875
19/09/2019 03:46:12,2.37,13.875
19/09/2019 03:46:24,2.37,13.875
19/09/2019 03:46:36,2.50,13.875
19/09/2019 03:46:48,2.50,13.875
19/09/2019 03:47:00,2.37,13.875
19/09/2019 03:47:12,2.50,13.875
19/09/2019 03:47:24,2.37,13.875
19/09/2019 03:47:36,2.37,13.844
19/09/2019 03:47:48,2.31,13.875
19/09/2019 03:48:00,2.37,13.844
19/09/2019 03:48:12,2.37,13.875
19/09/2019 03:48:24,2.37,13.875
19/09/2019 03:48:36,2.37,13.875
19/09/2019 03:48:48,2.37,13.875
19/09/2019 03:49:00,2.37,13.875
19/09/2019 03:49:12,2.50,13.875
19/09/2019 03:49:24,2.37,13.875
19/09/2019 03:49:36,2.50,13.875
19/09/2019 03:49:48,2.50,13.875
19/09/2019 03:50:00,2.31,13.875
19/09/2019 03:50:12,2.37,13.844
19/09/2019 03:50:24,2.37,13.844
19/09/2019 03:50:36,2.50,13.844
19/09/2019 03:50:48,2.50,13.875
19/09/2019 03:51:00,2.37,13.875
19/09/2019 03:51:12,2.50,13.875
19/09/2019 03:51:24,2.50,13.875
19/09/2019 03:51:36,2.50,13.875
19/09/2019 03:51:48,2.50,13.875
19/09/2019 03:52:00,2.50,13.875
19/09/2019 03:52:12,2.50,13.875
19/09/2019 03:52:24,2.50,13.875
19/09/2019 03:52:36,2.37,13.875
19/09/2019 03:52:48,2.50,13.875
19/09/2019 03:53:00,2.37,13.875
19/09/2019 03:53:12,2.50,13.875
19/09/2019 03:53:24,2.37,13.875
19/09/2019 03:53:36,2.31,13.875
19/09/2019 03:53:48,2.37,13.844
19/09/2019 03:54:00,2.50,13.875
19/09/2019 03:54:12,2.37,13.875
19/09/2019 03:54:24,2.37,13.875
19/09/2019 03:54:36,2.37,13.875
19/09/2019 03:54:48,2.31,13.875
19/09/2019 03:55:00,9.12,13.875
19/09/2019 03:55:12,19.62,13.891
19/09/2019 03:55:24,20.37,13.891
19/09/2019 03:55:36,20.50,13.875
19/09/2019 03:55:48,12.31,13.891
19/09/2019 03:56:00,2.50,13.891
19/09/2019 03:56:12,2.37,13.875
19/09/2019 03:56:24,13.68,13.875
19/09/2019 03:56:36,17.87,13.891
19/09/2019 03:56:48,20.18,13.906
19/09/2019 03:57:00,13.50,13.906
19/09/2019 03:57:12,2.37,13.891
19/09/2019 03:57:24,2.37,13.875
19/09/2019 03:57:36,2.37,13.875
19/09/2019 03:57:48,2.37,13.875
19/09/2019 03:58:00,2.37,13.875
19/09/2019 03:58:12,2.37,13.875
19/09/2019 03:58:24,2.37,13.875
19/09/2019 03:58:36,2.37,13.875
19/09/2019 03:58:48,2.37,13.875
19/09/2019 03:59:00,2.37,13.875
19/09/2019 03:59:12,2.37,13.875
19/09/2019 03:59:24,2.37,13.875
19/09/2019 03:59:36,2.31,13.875
19/09/2019 03:59:48,2.37,13.875
19/09/2019 04:00:00,2.37,13.875
19/09/2019 04:00:12,2.37,13.875
19/09/2019 04:00:24,2.37,13.875
19/09/2019 04:00:36,2.37,13.875
19/09/2019 04:00:48,2.37,13.875
19/09/2019 04:01:00,2.50,13.875
19/09/2019 04:01:12,2.37,13.875
19/09/2019 04:01:24,2.37,13.875
19/09/2019 04:01:36,2.37,13.875
19/09/2019 04:01:48,2.37,13.875
19/09/2019 04:02:00,2.50,13.875
19/09/2019 04:02:12,2.37,13.875
19/09/2019 04:02:24,2.37,13.875
19/09/2019 04:02:36,2.37,13.875
19/09/2019 04:02:48,2.50,13.875
19/09/2019 04:03:00,2.37,13.875
19/09/2019 04:03:12,2.37,13.875
19/09/2019 04:03:24,2.37,13.875
19/09/2019 04:03:36,2.37,13.875
19/09/2019 04:03:48,2.37,13.875
19/09/2019 04:04:00,2.37,13.875
19/09/2019 04:04:12,2.31,13.875
19/09/2019 04:04:24,2.37,13.875
19/09/2019 04:04:36,2.31,13.875
19/09/2019 04:04:48,2.37,13.875
19/09/2019 04:05:00,2.37,13.875
19/09/2019 04:05:12,2.31,13.875
19/09/2019 04:05:24,2.37,13.875
19/09/2019 04:05:36,2.37,13.875
19/09/2019 04:05:48,2.37,13.875
19/09/2019 04:06:00,2.37,13.875
19/09/2019 04:06:12,2.37,13.875
19/09/2019 04:06:24,2.37,13.875
19/09/2019 04:06:36,2.37,13.875
19/09/2019 04:06:48,2.37,13.875
19/09/2019 04:07:00,2.37,13.875
19/09/2019 04:07:12,2.37,13.875
19/09/2019 04:07:24,6.93,13.875
19/09/2019 04:07:36,17.43,13.891
19/09/2019 04:07:48,19.68,13.906
19/09/2019 04:08:00,16.56,13.906
19/09/2019 04:08:12,17.62,13.906
19/09/2019 04:08:24,9.18,13.906
19/09/2019 04:08:36,2.37,13.891
19/09/2019 04:08:48,2.37,13.891
19/09/2019 04:09:00,14.56,13.891
19/09/2019 04:09:12,18.12,13.891
19/09/2019 04:09:24,16.62,13.906
19/09/2019 04:09:36,17.37,13.906
19/09/2019 04:09:48,6.43,13.906
19/09/2019 04:10:00,2.37,13.891
19/09/2019 04:10:12,9.93,13.891
19/09/2019 04:10:24,17.62,13.891
19/09/2019 04:10:36,23.37,13.844
19/09/2019 04:10:48,18.31,13.875
19/09/2019 04:11:00,18.18,13.875
19/09/2019 04:11:12,2.50,13.875
19/09/2019 04:11:24,2.37,13.875
19/09/2019 04:11:36,2.37,13.875
19/09/2019 04:11:48,18.12,13.875
19/09/2019 04:12:00,18.31,13.891
19/09/2019 04:12:12,17.12,13.906
19/09/2019 04:12:24,8.81,13.906
19/09/2019 04:12:36,2.37,13.891
19/09/2019 04:12:48,9.06,13.891
19/09/2019 04:13:00,17.87,13.891
19/09/2019 04:13:12,17.00,13.906
19/09/2019 04:13:24,2.50,13.906
19/09/2019 04:13:36,2.50,13.891
19/09/2019 04:13:48,12.12,13.891
19/09/2019 04:14:00,18.12,13.891
19/09/2019 04:14:12,17.00,13.906
19/09/2019 04:14:24,10.93,13.906
19/09/2019 04:14:36,2.31,13.891
19/09/2019 04:14:48,9.18,13.875
19/09/2019 04:15:00,16.50,13.891
19/09/2019 04:15:12,15.93,13.906
19/09/2019 04:15:24,6.00,13.891
19/09/2019 04:15:36,2.31,13.891
19/09/2019 04:15:48,17.37,13.891
19/09/2019 04:16:00,14.50,13.891
19/09/2019 04:16:12,5.62,13.891
19/09/2019 04:16:24,5.31,13.891
19/09/2019 04:16:36,16.75,13.891
19/09/2019 04:16:48,11.31,13.906
19/09/2019 04:17:00,2.37,13.891
19/09/2019 04:17:12,10.06,13.875
19/09/2019 04:17:24,18.18,13.891
19/09/2019 04:17:36,10.06,13.891
19/09/2019 04:17:48,15.06,13.891
19/09/2019 04:18:00,6.50,13.891
19/09/2019 04:18:12,2.37,13.891
19/09/2019 04:18:24,13.75,13.891
19/09/2019 04:18:36,14.25,13.891
19/09/2019 04:18:48,12.43,13.891
19/09/2019 04:19:00,9.75,13.891
19/09/2019 04:19:12,2.37,13.891
19/09/2019 04:19:24,2.31,13.875
19/09/2019 04:19:36,15.43,13.875
19/09/2019 04:19:48,9.18,13.891
19/09/2019 04:20:00,2.37,13.875
19/09/2019 04:20:12,2.37,13.875
19/09/2019 04:20:24,2.50,13.875
19/09/2019 04:20:36,2.37,13.875
19/09/2019 04:20:48,2.50,13.875
19/09/2019 04:21:00,2.37,13.875
19/09/2019 04:21:12,2.37,13.875
19/09/2019 04:21:24,2.37,13.875
19/09/2019 04:21:36,2.31,13.875
19/09/2019 04:21:48,2.37,13.875
19/09/2019 04:22:00,2.37,13.875
19/09/2019 04:22:12,2.37,13.875
19/09/2019 04:22:24,2.37,13.875
19/09/2019 04:22:36,2.37,13.875
19/09/2019 04:22:48,2.50,13.875
19/09/2019 04:23:00,2.37,13.875
19/09/2019 04:23:12,2.31,13.875
19/09/2019 04:23:24,2.37,13.875
19/09/2019 04:23:36,2.50,13.875
19/09/2019 04:23:48,2.31,13.875
19/09/2019 04:24:00,2.31,13.875
19/09/2019 04:24:12,2.37,13.875
19/09/2019 04:24:24,2.37,13.875
19/09/2019 04:24:36,2.37,13.875
19/09/2019 04:24:48,2.37,13.875
19/09/2019 04:25:00,2.37,13.875
19/09/2019 04:25:12,2.50,13.875
19/09/2019 04:25:24,2.37,13.875
19/09/2019 04:25:36,2.37,13.875
19/09/2019 04:25:48,2.37,13.875
19/09/2019 04:26:00,2.37,13.875
19/09/2019 04:26:12,2.37,13.875
19/09/2019 04:26:24,2.37,13.875
19/09/2019 04:26:36,2.37,13.875
19/09/2019 04:26:48,2.37,13.875
19/09/2019 04:27:00,2.37,13.875
19/09/2019 04:27:12,2.37,13.875
19/09/2019 04:27:24,2.31,13.875
19/09/2019 04:27:36,2.37,13.875
19/09/2019 04:27:48,2.31,13.875
19/09/2019 04:28:00,2.37,13.875
19/09/2019 04:28:12,2.37,13.875
19/09/2019 04:28:24,2.37,13.875
19/09/2019 04:28:36,2.37,13.875
19/09/2019 04:28:48,2.37,13.875
19/09/2019 04:29:00,2.37,13.875
19/09/2019 04:29:12,2.37,13.875
19/09/2019 04:29:24,2.37,13.875
19/09/2019 04:29:36,2.37,13.875
19/09/2019 04:29:48,2.37,13.875
19/09/2019 04:30:00,2.37,13.875
19/09/2019 04:30:12,2.37,13.875
19/09/2019 04:30:24,2.37,13.875
19/09/2019 04:30:36,2.31,13.875
19/09/2019 04:30:48,2.31,13.875
19/09/2019 04:31:00,2.31,13.875
19/09/2019 04:31:12,13.62,13.875
19/09/2019 04:31:24,13.68,13.891
19/09/2019 04:31:36,17.68,13.891
19/09/2019 04:31:48,11.18,13.891
19/09/2019 04:32:00,2.37,13.891
19/09/2019 04:32:12,2.37,13.875
19/09/2019 04:32:24,12.12,13.875
19/09/2019 04:32:36,18.87,13.891
19/09/2019 04:32:48,17.31,13.875
19/09/2019 04:33:00,10.87,13.891
19/09/2019 04:33:12,2.37,13.891
19/09/2019 04:33:24,2.68,13.875
19/09/2019 04:33:36,16.87,13.891
19/09/2019 04:33:48,18.12,13.891
19/09/2019 04:34:00,7.25,13.891
19/09/2019 04:34:12,2.37,13.891
19/09/2019 04:34:24,11.87,13.891
19/09/2019 04:34:36,16.56,13.891
19/09/2019 04:34:48,17.50,13.891
19/09/2019 04:35:00,17.31,13.875
19/09/2019 04:35:12,5.62,13.875
19/09/2019 04:35:24,2.37,13.875
19/09/2019 04:35:36,7.56,13.875
19/09/2019 04:35:48,20.87,13.875
19/09/2019 04:36:00,18.00,13.844
19/09/2019 04:36:12,17.31,13.844
19/09/2019 04:36:24,5.75,13.875
19/09/2019 04:36:36,2.37,13.875
19/09/2019 04:36:48,12.81,13.875
19/09/2019 04:37:00,19.00,13.875
19/09/2019 04:37:12,20.43,13.844
19/09/2019 04:37:24,17.00,13.844
19/09/2019 04:37:36,4.18,13.844
19/09/2019 04:37:48,2.50,13.875
19/09/2019 04:38:00,15.06,13.875
19/09/2019 04:38:12,15.31,13.875
19/09/2019 04:38:24,17.12,13.844
19/09/2019 04:38:36,10.43,13.844
19/09/2019 04:38:48,2.37,13.875
19/09/2019 04:39:00,7.18,13.875
19/09/2019 04:39:12,17.93,13.875
19/09/2019 04:39:24,13.12,13.875
19/09/2019 04:39:36,17.56,13.875
19/09/2019 04:39:48,8.87,13.875
19/09/2019 04:40:00,2.37,13.875
19/09/2019 04:40:12,8.75,13.875
19/09/2019 04:40:24,18.43,13.875
19/09/2019 04:40:36,16.43,13.875
19/09/2019 04:40:48,17.06,13.844
19/09/2019 04:41:00,8.87,13.844
19/09/2019 04:41:12,2.37,13.875
19/09/2019 04:41:24,9.06,13.875
19/09/2019 04:41:36,17.56,13.875
19/09/2019 04:41:48,17.68,13.844
19/09/2019 04:42:00,16.37,13.844
19/09/2019 04:42:12,7.31,13.844
19/09/2019 04:42:24,2.37,13.875
19/09/2019 04:42:36,11.25,13.875
19/09/2019 04:42:48,15.00,13.875
19/09/2019 04:43:00,16.56,13.875
19/09/2019 04:43:12,10.62,13.875
19/09/2019 04:43:24,2.37,13.875
19/09/2019 04:43:36,4.18,13.875
19/09/2019 04:43:48,17.50,13.875
19/09/2019 04:44:00,15.87,13.844
19/09/2019 04:44:12,18.18,13.875
19/09/2019 04:44:24,14.00,13.844
19/09/2019 04:44:36,2.50,13.875
19/09/2019 04:44:48,2.37,13.875
19/09/2019 04:45:00,2.37,13.875
19/09/2019 04:45:12,2.31,13.875
19/09/2019 04:45:24,2.50,13.875
19/09/2019 04:45:36,2.37,13.875
19/09/2019 04:45:48,2.37,13.875
19/09/2019 04:46:00,2.37,13.875
19/09/2019 04:46:12,2.50,13.875
19/09/2019 04:46:24,2.37,13.875
19/09/2019 04:46:36,2.31,13.875
19/09/2019 04:46:48,2.37,13.875
19/09/2019 04:47:00,2.37,13.875
19/09/2019 04:47:12,2.37,13.875
19/09/2019 04:47:24,2.31,13.875
19/09/2019 04:47:36,2.50,13.875
19/09/2019 04:47:48,2.50,13.875
19/09/2019 04:48:00,2.37,13.875
19/09/2019 04:48:12,2.37,13.875
19/09/2019 04:48:24,2.37,13.875
19/09/2019 04:48:36,2.37,13.875
19/09/2019 04:48:48,2.37,13.875
19/09/2019 04:49:00,2.37,13.875
19/09/2019 04:49:12,2.37,13.875
19/09/2019 04:49:24,2.50,13.875
19/09/2019 04:49:36,2.37,13.875
19/09/2019 04:49:48,2.37,13.875
19/09/2019 04:50:00,2.31,13.875
19/09/2019 04:50:12,2.31,13.875
19/09/2019 04:50:24,2.37,13.875
19/09/2019 04:50:36,2.31,13.875
19/09/2019 04:50:48,2.31,13.875
19/09/2019 04:51:00,2.37,13.875
19/09/2019 04:51:12,2.37,13.875
19/09/2019 04:51:24,2.50,13.875
19/09/2019 04:51:36,2.31,13.875
19/09/2019 04:51:48,2.37,13.875
19/09/2019 04:52:00,2.37,13.875
19/09/2019 04:52:12,2.37,13.875
19/09/2019 04:52:24,2.37,13.875
19/09/2019 04:52:36,2.37,13.875
19/09/2019 04:52:48,2.31,13.875
19/09/2019 04:53:00,2.37,13.875
19/09/2019 04:53:12,2.37,13.875
19/09/2019 04:53:24,2.37,13.875
19/09/2019 04:53:36,2.31,13.875
19/09/2019 04:53:48,2.37,13.875
19/09/2019 04:54:00,2.37,13.875
19/09/2019 04:54:12,2.31,13.875
19/09/2019 04:54:24,2.37,13.875
19/09/2019 04:54:36,2.37,13.875
19/09/2019 04:54:48,2.37,13.875
19/09/2019 04:55:00,2.37,13.875
19/09/2019 04:55:12,2.37,13.875
19/09/2019 04:55:24,2.37,13.875
19/09/2019 04:55:36,2.37,13.875
19/09/2019 04:55:48,2.37,13.875
19/09/2019 04:56:00,2.37,13.875
19/09/2019 04:56:12,2.37,13.875
19/09/2019 04:56:24,2.31,13.875
19/09/2019 04:56:36,2.37,13.875
19/09/2019 04:56:48,2.37,13.875
19/09/2019 04:57:00,2.37,13.875
19/09/2019 04:57:12,2.37,13.875
19/09/2019 04:57:24,2.37,13.875
19/09/2019 04:57:36,2.37,13.875
19/09/2019 04:57:48,2.37,13.875
19/09/2019 04:58:00,2.37,13.875
19/09/2019 04:58:12,2.31,13.875
19/09/2019 04:58:24,2.31,13.875
19/09/2019 04:58:36,2.37,13.875
19/09/2019 04:58:48,2.37,13.875
19/09/2019 04:59:00,2.37,13.875
19/09/2019 04:59:12,13.31,13.875
19/09/2019 04:59:24,19.31,13.844
19/09/2019 04:59:36,19.81,13.828
19/09/2019 04:59:48,21.31,13.797
19/09/2019 05:00:00,18.18,13.797
19/09/2019 05:00:12,6.18,13.828
19/09/2019 05:00:24,2.37,13.844
19/09/2019 05:00:36,2.31,13.844
19/09/2019 05:00:48,16.62,13.844
19/09/2019 05:01:00,22.87,13.828
19/09/2019 05:01:12,21.93,13.797
19/09/2019 05:01:24,20.93,13.797
19/09/2019 05:01:36,15.62,13.797
19/09/2019 05:01:48,2.37,13.828
19/09/2019 05:02:00,2.37,13.844
19/09/2019 05:02:12,11.37,13.844
19/09/2019 05:02:24,20.81,13.844
19/09/2019 05:02:36,17.62,13.828
19/09/2019 05:02:48,12.81,13.828
19/09/2019 05:03:00,7.31,13.844
19/09/2019 05:03:12,2.37,13.844
19/09/2019 05:03:24,4.31,13.844
19/09/2019 05:03:36,10.18,13.875
19/09/2019 05:03:48,2.37,13.875
19/09/2019 05:04:00,9.75,13.875
19/09/2019 05:04:12,8.81,13.875
19/09/2019 05:04:24,2.37,13.875
19/09/2019 05:04:36,7.56,13.844
19/09/2019 05:04:48,9.81,13.875
19/09/2019 05:05:00,8.25,13.875
19/09/2019 05:05:12,2.37,13.875
19/09/2019 05:05:24,6.50,13.875
19/09/2019 05:05:36,22.31,13.844
19/09/2019 05:05:48,25.31,13.828
19/09/2019 05:06:00,26.75,13.797
19/09/2019 05:06:12,21.68,13.797
19/09/2019 05:06:24,12.25,13.797
19/09/2019 05:06:36,2.37,13.828
19/09/2019 05:06:48,2.37,13.844
19/09/2019 05:07:00,16.50,13.875
19/09/2019 05:07:12,26.68,13.828
19/09/2019 05:07:24,26.87,13.797
19/09/2019 05:07:36,24.68,13.781
19/09/2019 05:07:48,19.25,13.781
19/09/2019 05:08:00,10.68,13.797
19/09/2019 05:08:12,2.37,13.844
19/09/2019 05:08:24,2.37,13.844
19/09/2019 05:08:36,2.37,13.875
19/09/2019 05:08:48,2.50,13.875
19/09/2019 05:09:00,2.37,13.875
19/09/2019 05:09:12,2.37,13.875
19/09/2019 05:09:24,2.37,13.875
19/09/2019 05:09:36,2.37,13.875
19/09/2019 05:09:48,2.37,13.875
19/09/2019 05:10:00,2.50,13.875
19/09/2019 05:10:12,2.37,13.875
19/09/2019 05:10:24,2.37,13.875
19/09/2019 05:10:36,2.37,13.875
19/09/2019 05:10:48,2.37,13.875
19/09/2019 05:11:00,2.37,13.875
19/09/2019 05:11:12,2.37,13.875
19/09/2019 05:11:24,2.37,13.875
19/09/2019 05:11:36,2.31,13.875
19/09/2019 05:11:48,2.37,13.875
19/09/2019 05:12:00,2.37,13.875
19/09/2019 05:12:12,2.31,13.875
19/09/2019 05:12:24,2.37,13.875
19/09/2019 05:12:36,2.37,13.875
19/09/2019 05:12:48,2.37,13.875
19/09/2019 05:13:00,2.31,13.875
19/09/2019 05:13:12,2.31,13.875
19/09/2019 05:13:24,2.37,13.875
19/09/2019 05:13:36,2.37,13.875
19/09/2019 05:13:48,2.37,13.875
19/09/2019 05:14:00,2.37,13.875
19/09/2019 05:14:12,2.37,13.875
19/09/2019 05:14:24,2.37,13.875
19/09/2019 05:14:36,2.37,13.875
19/09/2019 05:14:48,2.37,13.875
19/09/2019 05:15:00,2.31,13.875
19/09/2019 05:15:12,2.37,13.875
19/09/2019 05:15:24,2.37,13.875
19/09/2019 05:15:36,2.37,13.875
19/09/2019 05:15:48,2.31,13.875
19/09/2019 05:16:00,2.37,13.875
19/09/2019 05:16:12,2.31,13.875
19/09/2019 05:16:24,2.37,13.875
19/09/2019 05:16:36,2.37,13.875
19/09/2019 05:16:48,2.37,13.875
19/09/2019 05:17:00,2.37,13.875
19/09/2019 05:17:12,2.37,13.875
19/09/2019 05:17:24,2.37,13.875
19/09/2019 05:17:36,2.37,13.875
19/09/2019 05:17:48,2.37,13.875
19/09/2019 05:18:00,2.31,13.875
19/09/2019 05:18:12,9.62,13.875
19/09/2019 05:18:24,21.31,13.875
19/09/2019 05:18:36,31.06,13.828
19/09/2019 05:18:48,38.31,13.734
19/09/2019 05:19:00,44.56,13.641
19/09/2019 05:19:12,29.37,13.594
19/09/2019 05:19:24,12.43,13.703
19/09/2019 05:19:36,2.37,13.781
19/09/2019 05:19:48,2.37,13.828
19/09/2019 05:20:00,2.37,13.844
19/09/2019 05:20:12,16.68,13.875
19/09/2019 05:20:24,33.31,13.844
19/09/2019 05:20:36,42.93,13.703
19/09/2019 05:20:48,44.68,13.609
19/09/2019 05:21:00,43.56,13.500
19/09/2019 05:21:12,43.25,13.500
19/09/2019 05:21:24,47.81,13.484
19/09/2019 05:21:36,51.25,13.438
19/09/2019 05:21:48,37.81,13.391
19/09/2019 05:22:00,18.00,13.563
19/09/2019 05:22:12,2.50,13.719
19/09/2019 05:22:24,2.37,13.797
19/09/2019 05:22:36,2.37,13.828
19/09/2019 05:22:48,2.50,13.844
19/09/2019 05:23:00,5.93,13.844
19/09/2019 05:23:12,22.12,13.875
19/09/2019 05:23:24,41.31,13.797
19/09/2019 05:23:36,50.56,13.563
19/09/2019 05:23:48,45.93,13.422
19/09/2019 05:24:00,44.25,13.422
19/09/2019 05:24:12,46.75,13.422
19/09/2019 05:24:24,45.62,13.391
19/09/2019 05:24:36,37.43,13.438
19/09/2019 05:24:48,16.62,13.594
19/09/2019 05:25:00,2.50,13.734
19/09/2019 05:25:12,2.37,13.797
19/09/2019 05:25:24,2.50,13.844
19/09/2019 05:25:36,2.37,13.844
19/09/2019 05:25:48,10.43,13.875
19/09/2019 05:26:00,28.50,13.875
19/09/2019 05:26:12,48.93,13.766
19/09/2019 05:26:24,50.87,13.500
19/09/2019 05:26:36,50.50,13.375
19/09/2019 05:26:48,51.87,13.328
19/09/2019 05:27:00,51.43,13.313
19/09/2019 05:27:12,64.31,13.250
19/09/2019 05:27:24,47.18,13.188
19/09/2019 05:27:36,28.50,13.422
19/09/2019 05:27:48,4.93,13.641
19/09/2019 05:28:00,2.50,13.766
19/09/2019 05:28:12,2.50,13.797
19/09/2019 05:28:24,2.37,13.844
19/09/2019 05:28:36,2.37,13.844
19/09/2019 05:28:48,3.06,13.844
19/09/2019 05:29:00,18.50,13.875
19/09/2019 05:29:12,37.50,13.844
19/09/2019 05:29:24,57.12,13.656
19/09/2019 05:29:36,56.43,13.422
19/09/2019 05:29:48,59.00,13.297
19/09/2019 05:30:00,55.56,13.203
19/09/2019 05:30:12,55.31,13.203
19/09/2019 05:30:24,64.12,13.188
19/09/2019 05:30:36,46.18,13.188
19/09/2019 05:30:48,25.18,13.422
19/09/2019 05:31:00,2.50,13.656
19/09/2019 05:31:12,2.50,13.766
19/09/2019 05:31:24,2.50,13.797
19/09/2019 05:31:36,2.37,13.844
19/09/2019 05:31:48,2.50,13.844
19/09/2019 05:32:00,2.37,13.844
19/09/2019 05:32:12,8.81,13.875
19/09/2019 05:32:24,25.62,13.875
19/09/2019 05:32:36,45.25,13.797
19/09/2019 05:32:48,61.25,13.531
19/09/2019 05:33:00,58.18,13.313
19/09/2019 05:33:12,60.56,13.219
19/09/2019 05:33:24,65.00,13.188
19/09/2019 05:33:36,57.00,13.125
19/09/2019 05:33:48,53.25,13.188
19/09/2019 05:34:00,41.62,13.266
19/09/2019 05:34:12,20.56,13.500
19/09/2019 05:34:24,2.56,13.672
19/09/2019 05:34:36,2.37,13.766
19/09/2019 05:34:48,2.50,13.797
19/09/2019 05:35:00,2.37,13.844
19/09/2019 05:35:12,2.50,13.844
19/09/2019 05:35:24,2.50,13.844
19/09/2019 05:35:36,2.50,13.844
19/09/2019 05:35:48,2.87,13.844
19/09/2019 05:36:00,18.18,13.875
19/09/2019 05:36:12,35.75,13.844
19/09/2019 05:36:24,56.00,13.672
19/09/2019 05:36:36,62.56,13.359
19/09/2019 05:36:48,62.37,13.203
19/09/2019 05:37:00,62.25,13.125
19/09/2019 05:37:12,63.56,13.094
19/09/2019 05:37:24,62.62,13.078
19/09/2019 05:37:36,59.50,13.094
19/09/2019 05:37:48,49.25,13.188
19/09/2019 05:38:00,31.75,13.391
19/09/2019 05:38:12,13.00,13.609
19/09/2019 05:38:24,2.50,13.734
19/09/2019 05:38:36,2.50,13.797
19/09/2019 05:38:48,2.37,13.828
19/09/2019 05:39:00,2.50,13.844
19/09/2019 05:39:12,2.37,13.844
19/09/2019 05:39:24,2.37,13.844
19/09/2019 05:39:36,14.25,13.844
19/09/2019 05:39:48,30.06,13.844
19/09/2019 05:40:00,42.37,13.781
19/09/2019 05:40:12,39.68,13.609
19/09/2019 05:40:24,36.00,13.656
19/09/2019 05:40:36,53.81,13.594
19/09/2019 05:40:48,34.43,13.500
19/09/2019 05:41:00,12.31,13.656
19/09/2019 05:41:12,2.50,13.766
19/09/2019 05:41:24,2.50,13.797
19/09/2019 05:41:36,2.50,13.828
19/09/2019 05:41:48,2.50,13.844
19/09/2019 05:42:00,2.50,13.844
19/09/2019 05:42:12,5.75,13.844
19/09/2019 05:42:24,21.68,13.875
19/09/2019 05:42:36,37.37,13.844
19/09/2019 05:42:48,42.75,13.734
19/09/2019 05:43:00,57.81,13.594
19/09/2019 05:43:12,43.62,13.438
19/09/2019 05:43:24,45.87,13.547
19/09/2019 05:43:36,47.12,13.531
19/09/2019 05:43:48,25.12,13.563
19/09/2019 05:44:00,2.50,13.719
19/09/2019 05:44:12,2.50,13.797
19/09/2019 05:44:24,2.50,13.828
19/09/2019 05:44:36,2.37,13.844
19/09/2019 05:44:48,2.50,13.844
19/09/2019 05:45:00,2.50,13.844
19/09/2019 05:45:12,12.68,13.844
19/09/2019 05:45:24,29.56,13.875
19/09/2019 05:45:36,44.18,13.766
19/09/2019 05:45:48,41.25,13.656
19/09/2019 05:46:00,57.81,13.547
19/09/2019 05:46:12,40.87,13.391
19/09/2019 05:46:24,19.25,13.563
19/09/2019 05:46:36,2.50,13.719
19/09/2019 05:46:48,2.50,13.797
19/09/2019 05:47:00,2.50,13.828
19/09/2019 05:47:12,2.50,13.844
19/09/2019 05:47:24,11.56,13.844
19/09/2019 05:47:36,29.31,13.844
19/09/2019 05:47:48,46.56,13.766
19/09/2019 05:48:00,50.50,13.594
19/09/2019 05:48:12,41.81,13.547
19/09/2019 05:48:24,61.93,13.438
19/09/2019 05:48:36,52.31,13.250
19/09/2019 05:48:48,33.50,13.375
19/09/2019 05:49:00,10.12,13.609
19/09/2019 05:49:12,2.50,13.734
19/09/2019 05:49:24,2.50,13.797
19/09/2019 05:49:36,2.50,13.828
19/09/2019 05:49:48,2.50,13.844
19/09/2019 05:50:00,2.50,13.844
19/09/2019 05:50:12,2.37,13.844
19/09/2019 05:50:24,15.68,13.875
19/09/2019 05:50:36,32.25,13.844
19/09/2019 05:50:48,47.62,13.734
19/09/2019 05:51:00,57.00,13.531
19/09/2019 05:51:12,47.06,13.422
19/09/2019 05:51:24,38.50,13.438
19/09/2019 05:51:36,51.87,13.500
19/09/2019 05:51:48,41.25,13.375
19/09/2019 05:52:00,18.31,13.547
19/09/2019 05:52:12,2.56,13.719
19/09/2019 05:52:24,2.50,13.781
19/09/2019 05:52:36,2.50,13.828
19/09/2019 05:52:48,2.50,13.844
19/09/2019 05:53:00,2.50,13.844
19/09/2019 05:53:12,9.25,13.875
19/09/2019 05:53:24,26.00,13.875
19/09/2019 05:53:36,45.12,13.781
19/09/2019 05:53:48,60.18,13.547
19/09/2019 05:54:00,67.43,13.250
19/09/2019 05:54:12,48.18,13.188
19/09/2019 05:54:24,28.56,13.375
19/09/2019 05:54:36,4.43,13.641
19/09/2019 05:54:48,2.50,13.734
19/09/2019 05:55:00,2.50,13.797
19/09/2019 05:55:12,2.50,13.828
19/09/2019 05:55:24,2.37,13.844
19/09/2019 05:55:36,16.68,13.875
19/09/2019 05:55:48,35.25,13.844
19/09/2019 05:56:00,45.93,13.672
19/09/2019 05:56:12,50.00,13.563
19/09/2019 05:56:24,50.87,13.375
19/09/2019 05:56:36,45.62,13.391
19/09/2019 05:56:48,28.68,13.500
19/09/2019 05:57:00,4.81,13.672
19/09/2019 05:57:12,2.50,13.781
19/09/2019 05:57:24,2.50,13.828
19/09/2019 05:57:36,2.50,13.844
19/09/2019 05:57:48,8.31,13.844
19/09/2019 05:58:00,25.62,13.875
19/09/2019 05:58:12,45.62,13.797
19/09/2019 05:58:24,50.56,13.594
19/09/2019 05:58:36,51.06,13.469
19/09/2019 05:58:48,69.12,13.313
19/09/2019 05:59:00,49.00,13.203
19/09/2019 05:59:12,28.87,13.391
19/09/2019 05:59:24,4.00,13.641
19/09/2019 05:59:36,2.50,13.766
19/09/2019 05:59:48,2.50,13.797
19/09/2019 06:00:00,2.50,13.828
19/09/2019 06:00:12,8.37,13.844
19/09/2019 06:00:24,25.75,13.875
19/09/2019 06:00:36,46.25,13.797
19/09/2019 06:00:48,55.37,13.563
19/09/2019 06:01:00,54.00,13.422
19/09/2019 06:01:12,59.81,13.359
19/09/2019 06:01:24,53.81,13.219
19/09/2019 06:01:36,44.25,13.328
19/09/2019 06:01:48,26.75,13.500
19/09/2019 06:02:00,2.50,13.672
19/09/2019 06:02:12,2.50,13.781
19/09/2019 06:02:24,2.50,13.828
19/09/2019 06:02:36,2.50,13.844
19/09/2019 06:02:48,2.50,13.844
19/09/2019 06:03:00,8.68,13.875
19/09/2019 06:03:12,26.00,13.875
19/09/2019 06:03:24,45.87,13.797
19/09/2019 06:03:36,54.06,13.563
19/09/2019 06:03:48,65.87,13.313
19/09/2019 06:04:00,54.75,13.219
19/09/2019 06:04:12,55.93,13.250
19/09/2019 06:04:24,35.68,13.359
19/09/2019 06:04:36,12.00,13.594
19/09/2019 06:04:48,2.50,13.734
19/09/2019 06:05:00,2.50,13.797
19/09/2019 06:05:12,2.56,13.844
19/09/2019 06:05:24,2.50,13.844
19/09/2019 06:05:36,4.68,13.875
19/09/2019 06:05:48,20.93,13.875
19/09/2019 06:06:00,40.75,13.828
19/09/2019 06:06:12,56.43,13.641
19/09/2019 06:06:24,55.75,13.391
19/09/2019 06:06:36,68.62,13.297
19/09/2019 06:06:48,70.37,13.094
19/09/2019 06:07:00,51.31,13.078
19/09/2019 06:07:12,32.37,13.328
19/09/2019 06:07:24,11.62,13.594
19/09/2019 06:07:36,2.50,13.734
19/09/2019 06:07:48,2.50,13.797
19/09/2019 06:08:00,2.50,13.844
19/09/2019 06:08:12,2.50,13.844
19/09/2019 06:08:24,2.50,13.844
19/09/2019 06:08:36,10.56,13.875
19/09/2019 06:08:48,28.37,13.875
19/09/2019 06:09:00,48.37,13.797
19/09/2019 06:09:12,56.75,13.531
19/09/2019 06:09:24,58.68,13.359
19/09/2019 06:09:36,66.18,13.203
19/09/2019 06:09:48,58.31,13.156
19/09/2019 06:10:00,63.68,13.094
19/09/2019 06:10:12,44.56,13.188
19/09/2019 06:10:24,23.31,13.469
19/09/2019 06:10:36,2.50,13.672
19/09/2019 06:10:48,2.56,13.781
19/09/2019 06:11:00,2.50,13.828
19/09/2019 06:11:12,2.50,13.844
19/09/2019 06:11:24,2.50,13.875
19/09/2019 06:11:36,2.50,13.875
19/09/2019 06:11:48,2.50,13.875
19/09/2019 06:12:00,2.50,13.875
19/09/2019 06:12:12,2.50,13.875
19/09/2019 06:12:24,2.50,13.875
19/09/2019 06:12:36,15.87,13.891
19/09/2019 06:12:48,32.18,13.875
19/09/2019 06:13:00,51.43,13.766
19/09/2019 06:13:12,61.31,13.469
19/09/2019 06:13:24,66.93,13.250
19/09/2019 06:13:36,72.31,13.078
19/09/2019 06:13:48,53.06,13.063
19/09/2019 06:14:00,32.81,13.297
19/09/2019 06:14:12,9.37,13.563
19/09/2019 06:14:24,2.50,13.734
19/09/2019 06:14:36,2.50,13.797
19/09/2019 06:14:48,2.50,13.844
19/09/2019 06:15:00,2.50,13.875
19/09/2019 06:15:12,2.50,13.875
19/09/2019 06:15:24,14.93,13.891
19/09/2019 06:15:36,32.00,13.875
19/09/2019 06:15:48,52.18,13.734
19/09/2019 06:16:00,62.00,13.438
19/09/2019 06:16:12,50.87,13.297
19/09/2019 06:16:24,63.62,13.250
19/09/2019 06:16:36,66.31,13.125
19/09/2019 06:16:48,46.50,13.141
19/09/2019 06:17:00,25.06,13.422
19/09/2019 06:17:12,2.56,13.656
19/09/2019 06:17:24,2.50,13.781
19/09/2019 06:17:36,2.50,13.828
19/09/2019 06:17:48,2.50,13.875
19/09/2019 06:18:00,2.50,13.875
19/09/2019 06:18:12,2.62,13.875
19/09/2019 06:18:24,18.37,13.891
19/09/2019 06:18:36,37.43,13.875
19/09/2019 06:18:48,58.06,13.703
19/09/2019 06:19:00,65.93,13.375
19/09/2019 06:19:12,62.56,13.156
19/09/2019 06:19:24,61.31,13.188
19/09/2019 06:19:36,50.81,13.156
19/09/2019 06:19:48,30.75,13.375
19/09/2019 06:20:00,6.56,13.641
19/09/2019 06:20:12,2.50,13.766
19/09/2019 06:20:24,2.50,13.828
19/09/2019 06:20:36,2.50,13.844
19/09/2019 06:20:48,2.50,13.875
19/09/2019 06:21:00,2.50,13.875
19/09/2019 06:21:12,7.50,13.891
19/09/2019 06:21:24,24.25,13.891
19/09/2019 06:21:36,44.00,13.844
19/09/2019 06:21:48,61.93,13.609
19/09/2019 06:22:00,66.68,13.375
19/09/2019 06:22:12,64.68,13.203
19/09/2019 06:22:24,66.50,13.156
19/09/2019 06:22:36,45.93,13.203
19/09/2019 06:22:48,24.12,13.484
19/09/2019 06:23:00,2.56,13.703
19/09/2019 06:23:12,2.56,13.781
19/09/2019 06:23:24,2.56,13.844
19/09/2019 06:23:36,2.56,13.875
19/09/2019 06:23:48,2.50,13.875
19/09/2019 06:24:00,2.50,13.891
19/09/2019 06:24:12,2.56,13.891
19/09/2019 06:24:24,2.37,13.891
19/09/2019 06:24:36,2.37,13.891
19/09/2019 06:24:48,2.56,13.891
19/09/2019 06:25:00,2.50,13.891
19/09/2019 06:25:12,2.56,13.891
19/09/2019 06:25:24,2.56,13.891
19/09/2019 06:25:36,2.50,13.891
19/09/2019 06:25:48,2.50,13.891
19/09/2019 06:26:00,2.56,13.891
19/09/2019 06:26:12,2.50,13.891
19/09/2019 06:26:24,2.56,13.891
19/09/2019 06:26:36,2.50,13.891
19/09/2019 06:26:48,2.50,13.891
19/09/2019 06:27:00,2.50,13.891
19/09/2019 06:27:12,2.50,13.891
19/09/2019 06:27:24,2.50,13.891
19/09/2019 06:27:36,2.37,13.891
19/09/2019 06:27:48,2.50,13.891
19/09/2019 06:28:00,2.37,13.891
19/09/2019 06:28:12,2.50,13.891
19/09/2019 06:28:24,2.50,13.891
19/09/2019 06:28:36,2.50,13.891
19/09/2019 06:28:48,2.31,13.891
19/09/2019 06:29:00,2.50,13.891
19/09/2019 06:29:12,2.50,13.891
19/09/2019 06:29:24,2.50,13.891
19/09/2019 06:29:36,2.37,13.891
19/09/2019 06:29:48,2.50,13.891
19/09/2019 06:30:00,2.50,13.891
19/09/2019 06:30:12,2.50,13.891
19/09/2019 06:30:24,2.50,13.891
19/09/2019 06:30:36,2.50,13.891
19/09/2019 06:30:48,2.50,13.891
19/09/2019 06:31:00,2.50,13.891
19/09/2019 06:31:12,2.50,13.891
19/09/2019 06:31:24,2.50,13.891
19/09/2019 06:31:36,2.37,13.891
19/09/2019 06:31:48,2.56,13.891
19/09/2019 06:32:00,2.50,13.891
19/09/2019 06:32:12,2.50,13.891
19/09/2019 06:32:24,2.37,13.891
19/09/2019 06:32:36,2.50,13.891
19/09/2019 06:32:48,2.50,13.891
19/09/2019 06:33:00,2.50,13.891
19/09/2019 06:33:12,2.50,13.891
19/09/2019 06:33:24,2.50,13.891
19/09/2019 06:33:36,2.50,13.891
19/09/2019 06:33:48,2.50,13.891
19/09/2019 06:34:00,2.50,13.891
19/09/2019 06:34:12,2.37,13.891
19/09/2019 06:34:24,2.50,13.891
19/09/2019 06:34:36,2.50,13.891
19/09/2019 06:34:48,2.50,13.891
19/09/2019 06:35:00,2.50,13.891
19/09/2019 06:35:12,2.50,13.891
19/09/2019 06:35:24,2.56,13.891
19/09/2019 06:35:36,2.50,13.891
19/09/2019 06:35:48,2.50,13.891
19/09/2019 06:36:00,2.50,13.891
19/09/2019 06:36:12,2.37,13.891
19/09/2019 06:36:24,2.37,13.891
19/09/2019 06:36:36,2.37,13.891
19/09/2019 06:36:48,2.50,13.891
19/09/2019 06:37:00,2.50,13.891
19/09/2019 06:37:12,2.50,13.891
19/09/2019 06:37:24,2.50,13.891
19/09/2019 06:37:36,2.50,13.891
19/09/2019 06:37:48,2.50,13.891
19/09/2019 06:38:00,2.50,13.891
19/09/2019 06:38:12,2.56,13.891
19/09/2019 06:38:24,2.50,13.891
19/09/2019 06:38:36,2.50,13.891
19/09/2019 06:38:48,2.50,13.891
19/09/2019 06:39:00,2.50,13.891
19/09/2019 06:39:12,2.50,13.891
19/09/2019 06:39:24,2.50,13.891
19/09/2019 06:39:36,2.50,13.891
19/09/2019 06:39:48,2.50,13.891
19/09/2019 06:40:00,2.37,13.891
19/09/2019 06:40:12,2.37,13.891
19/09/2019 06:40:24,2.37,13.891
19/09/2019 06:40:36,2.50,13.891
19/09/2019 06:40:48,2.37,13.891
19/09/2019 06:41:00,2.50,13.891
19/09/2019 06:41:12,2.37,13.891
19/09/2019 06:41:24,2.37,13.891
19/09/2019 06:41:36,2.50,13.891
19/09/2019 06:41:48,2.50,13.891
19/09/2019 06:42:00,2.37,13.891
19/09/2019 06:42:12,2.37,13.891
19/09/2019 06:42:24,2.37,13.891
19/09/2019 06:42:36,2.37,13.891
19/09/2019 06:42:48,2.37,13.891
19/09/2019 06:43:00,2.37,13.891
19/09/2019 06:43:12,2.37,13.891
19/09/2019 06:43:24,2.37,13.891
19/09/2019 06:43:36,2.37,13.891
19/09/2019 06:43:48,2.37,13.891
19/09/2019 06:44:00,2.37,13.891
19/09/2019 06:44:12,2.37,13.891
19/09/2019 06:44:24,2.37,13.891
19/09/2019 06:44:36,2.37,13.891
19/09/2019 06:44:48,2.50,13.891
19/09/2019 06:45:00,2.50,13.891
19/09/2019 06:45:12,2.50,13.891
19/09/2019 06:45:24,2.50,13.891
19/09/2019 06:45:36,2.50,13.891
19/09/2019 06:45:48,2.50,13.891
19/09/2019 06:46:00,2.37,13.891
19/09/2019 06:46:12,2.50,13.891
19/09/2019 06:46:24,2.50,13.891
19/09/2019 06:46:36,2.50,13.891
19/09/2019 06:46:48,2.50,13.891
19/09/2019 06:47:00,2.50,13.891
19/09/2019 06:47:12,2.50,13.891
19/09/2019 06:47:24,2.50,13.891
19/09/2019 06:47:36,2.50,13.891
19/09/2019 06:47:48,2.50,13.891
19/09/2019 06:48:00,2.50,13.891
19/09/2019 06:48:12,2.50,13.891
19/09/2019 06:48:24,2.37,13.891
19/09/2019 06:48:36,2.37,13.891
19/09/2019 06:48:48,2.37,13.891
19/09/2019 06:49:00,2.50,13.891
19/09/2019 06:49:12,2.50,13.891
19/09/2019 06:49:24,2.50,13.891
19/09/2019 06:49:36,2.50,13.891
19/09/2019 06:49:48,2.50,13.891
19/09/2019 06:50:00,2.50,13.891
19/09/2019 06:50:12,2.50,13.891
19/09/2019 06:50:24,2.50,13.891
19/09/2019 06:50:36,2.50,13.891
19/09/2019 06:50:48,2.50,13.891
19/09/2019 06:51:00,2.50,13.891
19/09/2019 06:51:12,2.50,13.891
19/09/2019 06:51:24,2.50,13.891
19/09/2019 06:51:36,2.50,13.891
19/09/2019 06:51:48,2.50,13.891
19/09/2019 06:52:00,2.50,13.891
19/09/2019 06:52:12,2.50,13.891
19/09/2019 06:52:24,2.37,13.891
19/09/2019 06:52:36,2.50,13.891
19/09/2019 06:52:48,2.50,13.891
19/09/2019 06:53:00,2.50,13.891
19/09/2019 06:53:12,2.37,13.891
19/09/2019 06:53:24,2.50,13.891
19/09/2019 06:53:36,2.50,13.891
19/09/2019 06:53:48,2.50,13.891
19/09/2019 06:54:00,2.50,13.891
19/09/2019 06:54:12,2.37,13.891
19/09/2019 06:54:24,2.50,13.891
19/09/2019 06:54:36,2.37,13.891
19/09/2019 06:54:48,2.50,13.891
19/09/2019 06:55:00,2.37,13.891
19/09/2019 06:55:12,2.37,13.891
19/09/2019 06:55:24,2.50,13.891
19/09/2019 06:55:36,2.50,13.891
19/09/2019 06:55:48,2.37,13.891
19/09/2019 06:56:00,2.37,13.891
19/09/2019 06:56:12,2.37,13.891
19/09/2019 06:56:24,2.31,13.891
19/09/2019 06:56:36,2.37,13.891
19/09/2019 06:56:48,2.50,13.891
19/09/2019 06:57:00,2.37,13.891
19/09/2019 06:57:12,2.37,13.891
19/09/2019 06:57:24,2.37,13.906
19/09/2019 06:57:36,2.37,13.906
19/09/2019 06:57:48,2.37,13.891
19/09/2019 06:58:00,2.37,13.891
19/09/2019 06:58:12,2.37,13.891
19/09/2019 06:58:24,2.37,13.891
19/09/2019 06:58:36,2.37,13.891
19/09/2019 06:58:48,2.50,13.891
19/09/2019 06:59:00,2.50,13.891
19/09/2019 06:59:12,2.37,13.891
19/09/2019 06:59:24,2.37,13.891
19/09/2019 06:59:36,2.37,13.891
19/09/2019 06:59:48,2.37,13.891
19/09/2019 07:00:00,2.37,13.891
19/09/2019 07:00:12,2.37,13.891
19/09/2019 07:00:24,2.37,13.906
19/09/2019 07:00:36,2.37,13.906
19/09/2019 07:00:48,2.31,13.891
19/09/2019 07:01:00,2.37,13.891
19/09/2019 07:01:12,2.37,13.891
19/09/2019 07:01:24,2.37,13.891
19/09/2019 07:01:36,2.37,13.891
19/09/2019 07:01:48,2.31,13.891
19/09/2019 07:02:00,2.37,13.906
19/09/2019 07:02:12,2.37,13.906
19/09/2019 07:02:24,2.50,13.891
19/09/2019 07:02:36,2.37,13.891
19/09/2019 07:02:48,2.37,13.891
19/09/2019 07:03:00,2.37,13.891
19/09/2019 07:03:12,2.37,13.891
19/09/2019 07:03:24,2.37,13.891
19/09/2019 07:03:36,2.37,13.891
19/09/2019 07:03:48,2.37,13.891
19/09/2019 07:04:00,2.37,13.891
19/09/2019 07:04:12,2.37,13.891
19/09/2019 07:04:24,2.37,13.891
19/09/2019 07:04:36,2.37,13.891
19/09/2019 07:04:48,2.50,13.891
19/09/2019 07:05:00,2.37,13.891
19/09/2019 07:05:12,2.37,13.891
19/09/2019 07:05:24,2.37,13.891
19/09/2019 07:05:36,2.37,13.891
19/09/2019 07:05:48,2.37,13.891
19/09/2019 07:06:00,2.37,13.891
19/09/2019 07:06:12,2.37,13.891
19/09/2019 07:06:24,2.37,13.891
19/09/2019 07:06:36,2.37,13.891
19/09/2019 07:06:48,2.50,13.891
19/09/2019 07:07:00,2.37,13.891
19/09/2019 07:07:12,2.50,13.891
19/09/2019 07:07:24,2.37,13.891
19/09/2019 07:07:36,2.37,13.891
19/09/2019 07:07:48,2.37,13.891
19/09/2019 07:08:00,2.50,13.891
19/09/2019 07:08:12,2.50,13.891
19/09/2019 07:08:24,2.50,13.891
19/09/2019 07:08:36,2.37,13.891
19/09/2019 07:08:48,2.50,13.891
19/09/2019 07:09:00,2.37,13.891
19/09/2019 07:09:12,2.50,13.891
19/09/2019 07:09:24,2.37,13.891
19/09/2019 07:09:36,2.50,13.891
19/09/2019 07:09:48,2.50,13.891
19/09/2019 07:10:00,2.37,13.891
19/09/2019 07:10:12,2.37,13.891
19/09/2019 07:10:24,2.37,13.891
19/09/2019 07:10:36,2.37,13.891
19/09/2019 07:10:48,2.37,13.891
19/09/2019 07:11:00,2.37,13.906
19/09/2019 07:11:12,2.50,13.906
19/09/2019 07:11:24,2.37,13.906
19/09/2019 07:11:36,2.31,14.063
19/09/2019 07:11:48,2.25,14.594
19/09/2019 07:12:00,2.18,15.563
19/09/2019 07:12:12,2.18,16.734
19/09/2019 07:12:24,2.18,17.906
19/09/2019 07:12:36,2.25,19.016
19/09/2019 07:12:48,2.18,19.750
19/09/2019 07:13:00,2.18,20.688
19/09/2019 07:13:12,2.18,21.609
19/09/2019 07:13:24,2.31,22.375
19/09/2019 07:13:36,2.31,23.031
19/09/2019 07:13:48,2.37,23.625
19/09/2019 07:14:00,2.50,24.094
19/09/2019 07:14:12,2.56,24.484
19/09/2019 07:14:24,2.62,24.813
19/09/2019 07:14:36,2.68,25.109
19/09/2019 07:14:48,2.75,25.359
19/09/2019 07:15:00,2.81,25.609
19/09/2019 07:15:12,2.81,25.813
19/09/2019 07:15:24,2.87,26.016
19/09/2019 07:15:36,2.87,26.156
19/09/2019 07:15:48,2.62,26.094
19/09/2019 07:16:00,2.75,25.953
19/09/2019 07:16:12,2.81,26.000
19/09/2019 07:16:24,2.87,26.094
19/09/2019 07:16:36,2.87,26.156
19/09/2019 07:16:48,2.87,26.250
19/09/2019 07:17:00,3.00,26.297
19/09/2019 07:17:12,2.31,26.344
19/09/2019 07:17:24,2.68,25.359
19/09/2019 07:17:36,2.68,25.406
19/09/2019 07:17:48,2.75,25.563
19/09/2019 07:18:00,2.81,25.750
19/09/2019 07:18:12,2.87,25.938
19/09/2019 07:18:24,2.87,26.063
19/09/2019 07:18:36,3.00,26.234
19/09/2019 07:18:48,3.00,26.313
19/09/2019 07:19:00,3.06,26.438
19/09/2019 07:19:12,3.12,26.500
19/09/2019 07:19:24,2.62,25.719
19/09/2019 07:19:36,2.75,25.594
19/09/2019 07:19:48,2.87,25.797
19/09/2019 07:20:00,3.00,26.016
19/09/2019 07:20:12,3.00,26.250
19/09/2019 07:20:24,3.06,26.453
19/09/2019 07:20:36,3.12,26.625
19/09/2019 07:20:48,3.18,26.750
19/09/2019 07:21:00,3.18,26.750
19/09/2019 07:21:12,3.25,26.750
19/09/2019 07:21:24,2.75,25.969
19/09/2019 07:21:36,2.68,25.641
19/09/2019 07:21:48,2.81,25.609
19/09/2019 07:22:00,2.87,25.750
19/09/2019 07:22:12,3.00,25.969
19/09/2019 07:22:24,3.06,26.203
19/09/2019 07:22:36,3.12,26.453
19/09/2019 07:22:48,3.18,26.625
19/09/2019 07:23:00,3.18,26.797
19/09/2019 07:23:12,3.25,26.969
19/09/2019 07:23:24,3.25,27.125
19/09/2019 07:23:36,3.25,27.266
19/09/2019 07:23:48,3.31,27.375
19/09/2019 07:24:00,3.43,27.500
19/09/2019 07:24:12,3.50,27.594
19/09/2019 07:24:24,3.25,27.281
19/09/2019 07:24:36,3.25,27.219
19/09/2019 07:24:48,3.31,27.313
19/09/2019 07:25:00,3.37,27.422
19/09/2019 07:25:12,3.62,27.547
19/09/2019 07:25:24,3.50,27.609
19/09/2019 07:25:36,3.62,27.703
19/09/2019 07:25:48,3.62,27.781
19/09/2019 07:26:00,3.62,27.844
19/09/2019 07:26:12,3.62,27.891
19/09/2019 07:26:24,3.68,27.969
19/09/2019 07:26:36,3.68,28.016
19/09/2019 07:26:48,3.68,28.063
19/09/2019 07:27:00,3.68,28.125
19/09/2019 07:27:12,3.68,28.125
19/09/2019 07:27:24,3.37,28.078
19/09/2019 07:27:36,2.87,27.422
19/09/2019 07:27:48,3.00,26.844
19/09/2019 07:28:00,3.12,26.750
19/09/2019 07:28:12,3.25,26.875
19/09/2019 07:28:24,3.31,27.109
19/09/2019 07:28:36,3.31,27.266
19/09/2019 07:28:48,3.12,27.375
19/09/2019 07:29:00,3.25,27.156
19/09/2019 07:29:12,3.31,27.203
19/09/2019 07:29:24,3.37,27.281
19/09/2019 07:29:36,3.43,27.453
19/09/2019 07:29:48,3.25,27.359
19/09/2019 07:30:00,3.31,27.375
19/09/2019 07:30:12,3.37,27.469
19/09/2019 07:30:24,3.62,27.547
19/09/2019 07:30:36,3.62,27.609
19/09/2019 07:30:48,3.43,27.516
19/09/2019 07:31:00,3.31,27.469
19/09/2019 07:31:12,3.50,27.594
19/09/2019 07:31:24,3.62,27.703
19/09/2019 07:31:36,3.68,27.875
19/09/2019 07:31:48,3.62,27.938
19/09/2019 07:32:00,3.62,28.031
19/09/2019 07:32:12,3.68,27.984
19/09/2019 07:32:24,3.62,27.922
19/09/2019 07:32:36,3.68,27.922
19/09/2019 07:32:48,3.62,28.031
19/09/2019 07:33:00,3.62,28.078
19/09/2019 07:33:12,3.68,28.125
19/09/2019 07:33:24,3.81,28.250
19/09/2019 07:33:36,3.87,28.500
19/09/2019 07:33:48,3.87,28.578
19/09/2019 07:34:00,3.93,28.641
19/09/2019 07:34:12,3.93,28.719
19/09/2019 07:34:24,3.87,28.734
19/09/2019 07:34:36,3.93,28.781
19/09/2019 07:34:48,3.93,28.781
19/09/2019 07:35:00,3.93,28.781
19/09/2019 07:35:12,3.93,28.813
19/09/2019 07:35:24,4.00,28.781
19/09/2019 07:35:36,4.00,28.813
19/09/2019 07:35:48,3.93,28.734
19/09/2019 07:36:00,3.93,28.719
19/09/2019 07:36:12,4.00,28.781
19/09/2019 07:36:24,3.93,28.734
19/09/2019 07:36:36,4.06,28.766
19/09/2019 07:36:48,3.37,27.703
19/09/2019 07:37:00,3.18,27.281
19/09/2019 07:37:12,3.18,27.406
19/09/2019 07:37:24,3.31,27.516
19/09/2019 07:37:36,3.31,27.609
19/09/2019 07:37:48,3.37,27.703
19/09/2019 07:38:00,3.43,27.781
19/09/2019 07:38:12,3.43,27.844
19/09/2019 07:38:24,3.43,27.891
19/09/2019 07:38:36,3.43,27.938
19/09/2019 07:38:48,3.50,28.016
19/09/2019 07:39:00,3.43,28.031
19/09/2019 07:39:12,3.50,28.078
19/09/2019 07:39:24,3.50,28.109
19/09/2019 07:39:36,3.50,28.125
19/09/2019 07:39:48,3.50,28.156
19/09/2019 07:40:00,3.50,28.172
19/09/2019 07:40:12,3.62,28.172
19/09/2019 07:40:24,3.62,28.203
19/09/2019 07:40:36,3.62,28.203
19/09/2019 07:40:48,3.62,28.203
19/09/2019 07:41:00,3.62,28.203
19/09/2019 07:41:12,3.62,28.219
19/09/2019 07:41:24,3.62,28.219
19/09/2019 07:41:36,3.62,28.219
19/09/2019 07:41:48,3.62,28.219
19/09/2019 07:42:00,3.62,28.219
19/09/2019 07:42:12,3.62,28.219
19/09/2019 07:42:24,3.68,28.219
19/09/2019 07:42:36,3.68,28.219
19/09/2019 07:42:48,3.68,28.219
19/09/2019 07:43:00,3.68,28.219
19/09/2019 07:43:12,3.62,28.219
19/09/2019 07:43:24,3.62,28.250
19/09/2019 07:43:36,3.62,28.250
19/09/2019 07:43:48,3.68,28.250
19/09/2019 07:44:00,3.68,28.250
19/09/2019 07:44:12,3.62,28.219
19/09/2019 07:44:24,3.68,28.219
19/09/2019 07:44:36,3.68,28.250
19/09/2019 07:44:48,3.68,28.219
19/09/2019 07:45:00,3.68,28.219
19/09/2019 07:45:12,3.68,28.203
19/09/2019 07:45:24,3.68,28.219
19/09/2019 07:45:36,3.62,28.219
19/09/2019 07:45:48,3.68,28.203
19/09/2019 07:46:00,3.68,28.172
19/09/2019 07:46:12,3.68,28.172
19/09/2019 07:46:24,3.68,28.156
19/09/2019 07:46:36,3.68,28.156
19/09/2019 07:46:48,3.68,28.109
19/09/2019 07:47:00,3.68,28.109
19/09/2019 07:47:12,3.68,28.078
19/09/2019 07:47:24,3.68,28.078
19/09/2019 07:47:36,3.68,28.063
19/09/2019 07:47:48,3.62,28.078
19/09/2019 07:48:00,3.68,28.078
19/09/2019 07:48:12,3.62,28.078
19/09/2019 07:48:24,3.62,28.063
19/09/2019 07:48:36,3.62,28.078
19/09/2019 07:48:48,3.68,28.063
19/09/2019 07:49:00,3.68,28.063
19/09/2019 07:49:12,3.68,28.063
19/09/2019 07:49:24,3.68,28.031
19/09/2019 07:49:36,3.68,28.031
19/09/2019 07:49:48,3.62,28.031
19/09/2019 07:50:00,3.68,28.063
19/09/2019 07:50:12,3.81,28.078
19/09/2019 07:50:24,3.68,28.063
19/09/2019 07:50:36,3.68,28.031
19/09/2019 07:50:48,3.62,28.031
19/09/2019 07:51:00,3.62,27.984
19/09/2019 07:51:12,3.62,27.969
19/09/2019 07:51:24,3.62,27.938
19/09/2019 07:51:36,3.62,27.922
19/09/2019 07:51:48,3.62,27.875
19/09/2019 07:52:00,3.62,27.844
19/09/2019 07:52:12,3.50,27.750
19/09/2019 07:52:24,3.62,27.734
19/09/2019 07:52:36,3.50,27.703
19/09/2019 07:52:48,3.50,27.703
19/09/2019 07:53:00,3.50,27.656
19/09/2019 07:53:12,3.50,27.641
19/09/2019 07:53:24,3.50,27.609
19/09/2019 07:53:36,3.43,27.609
19/09/2019 07:53:48,3.50,27.609
19/09/2019 07:54:00,3.50,27.594
19/09/2019 07:54:12,3.50,27.563
19/09/2019 07:54:24,3.50,27.547
19/09/2019 07:54:36,1.50,26.141
19/09/2019 07:54:48,1.50,19.844
19/09/2019 07:55:00,1.93,16.938
19/09/2019 07:55:12,2.00,15.531
19/09/2019 07:55:24,2.25,14.781
19/09/2019 07:55:36,2.50,14.406
19/09/2019 07:55:48,2.37,14.234
19/09/2019 07:56:00,2.37,14.172
19/09/2019 07:56:12,2.37,14.125
19/09/2019 07:56:24,2.50,14.078
19/09/2019 07:56:36,2.31,14.281
19/09/2019 07:56:48,2.31,14.234
19/09/2019 07:57:00,2.37,14.141
19/09/2019 07:57:12,2.37,14.109
19/09/2019 07:57:24,2.37,14.078
19/09/2019 07:57:36,2.37,14.063
19/09/2019 07:57:48,2.37,14.063
19/09/2019 07:58:00,2.37,14.063
19/09/2019 07:58:12,2.37,14.063
19/09/2019 07:58:24,2.37,14.078
19/09/2019 07:58:36,2.31,14.078
19/09/2019 07:58:48,2.31,14.078
19/09/2019 07:59:00,2.37,14.063
19/09/2019 07:59:12,2.37,14.063
19/09/2019 07:59:24,2.37,14.031
19/09/2019 07:59:36,2.37,14.000
19/09/2019 07:59:48,2.31,13.969
19/09/2019 08:00:00,2.37,13.969
19/09/2019 08:00:12,2.31,13.953
19/09/2019 08:00:24,2.31,13.953
19/09/2019 08:00:36,2.31,13.953
19/09/2019 08:00:48,2.31,13.953
19/09/2019 08:01:00,2.37,13.938
19/09/2019 08:01:12,2.37,13.938
19/09/2019 08:01:24,2.37,13.938
19/09/2019 08:01:36,2.31,13.938
19/09/2019 08:01:48,2.31,13.938
19/09/2019 08:02:00,2.37,13.938
19/09/2019 08:02:12,2.37,13.938
19/09/2019 08:02:24,2.37,13.938
19/09/2019 08:02:36,2.37,13.938
19/09/2019 08:02:48,2.31,13.906
19/09/2019 08:03:00,2.37,13.906
19/09/2019 08:03:12,2.37,13.906
19/09/2019 08:03:24,2.31,13.906
19/09/2019 08:03:36,2.31,13.906
19/09/2019 08:03:48,2.31,13.906
19/09/2019 08:04:00,2.37,13.906
19/09/2019 08:04:12,2.37,13.906
19/09/2019 08:04:24,2.37,13.906
19/09/2019 08:04:36,2.31,13.906
19/09/2019 08:04:48,2.31,13.906
19/09/2019 08:05:00,2.37,13.906
19/09/2019 08:05:12,2.37,13.906
19/09/2019 08:05:24,2.37,13.906
19/09/2019 08:05:36,2.37,13.906
19/09/2019 08:05:48,2.37,13.906
19/09/2019 08:06:00,2.37,13.906
19/09/2019 08:06:12,2.37,13.906
19/09/2019 08:06:24,2.37,13.906
19/09/2019 08:06:36,2.31,13.906
19/09/2019 08:06:48,2.50,13.906
19/09/2019 08:07:00,2.37,13.938
19/09/2019 08:07:12,2.37,13.938
19/09/2019 08:07:24,2.37,13.938
19/09/2019 08:07:36,2.37,13.938
19/09/2019 08:07:48,2.37,13.938
19/09/2019 08:08:00,2.37,13.938
19/09/2019 08:08:12,2.37,13.938
19/09/2019 08:08:24,2.37,13.938
19/09/2019 08:08:36,2.31,13.938
19/09/2019 08:08:48,2.37,13.938
19/09/2019 08:09:00,2.37,13.938
19/09/2019 08:09:12,2.37,13.938
19/09/2019 08:09:24,2.37,13.938
19/09/2019 08:09:36,2.37,13.938
19/09/2019 08:09:48,2.37,13.938
19/09/2019 08:10:00,2.37,13.938
19/09/2019 08:10:12,2.37,13.938
19/09/2019 08:10:24,2.37,13.938
19/09/2019 08:10:36,2.31,13.938
19/09/2019 08:10:48,2.37,13.938
19/09/2019 08:11:00,2.37,13.938
19/09/2019 08:11:12,2.37,13.938
19/09/2019 08:11:24,2.31,13.953
19/09/2019 08:11:36,2.31,13.953
19/09/2019 08:11:48,2.25,13.969
19/09/2019 08:12:00,2.31,13.969
19/09/2019 08:12:12,2.37,14.000
19/09/2019 08:12:24,2.31,14.000
19/09/2019 08:12:36,2.31,13.969
19/09/2019 08:12:48,2.31,13.969
19/09/2019 08:13:00,4.68,13.969
19/09/2019 08:13:12,13.37,13.938
19/09/2019 08:13:24,13.56,13.906
19/09/2019 08:13:36,6.18,13.906
19/09/2019 08:13:48,2.37,13.953
19/09/2019 08:14:00,2.37,13.953
19/09/2019 08:14:12,2.37,13.953
19/09/2019 08:14:24,2.37,13.953
19/09/2019 08:14:36,2.50,13.938
19/09/2019 08:14:48,2.37,13.938
19/09/2019 08:15:00,2.50,13.906
19/09/2019 08:15:12,2.31,13.938
19/09/2019 08:15:24,2.37,13.938
19/09/2019 08:15:36,2.50,13.938
19/09/2019 08:15:48,2.37,13.938
19/09/2019 08:16:00,2.37,13.938
19/09/2019 08:16:12,2.37,13.938
19/09/2019 08:16:24,2.37,13.938
19/09/2019 08:16:36,2.50,13.938
19/09/2019 08:16:48,2.37,13.938
19/09/2019 08:17:00,2.31,13.938
19/09/2019 08:17:12,2.31,13.938
19/09/2019 08:17:24,2.37,13.938
19/09/2019 08:17:36,2.37,13.938
19/09/2019 08:17:48,2.37,13.938
19/09/2019 08:18:00,2.37,13.938
19/09/2019 08:18:12,2.50,13.938
19/09/2019 08:18:24,2.31,13.953
19/09/2019 08:18:36,2.50,13.953
19/09/2019 08:18:48,2.37,13.938
19/09/2019 08:19:00,2.37,13.938
19/09/2019 08:19:12,2.31,13.938
19/09/2019 08:19:24,2.37,13.953
19/09/2019 08:19:36,2.31,13.953
19/09/2019 08:19:48,2.37,13.938
19/09/2019 08:20:00,2.37,13.938
19/09/2019 08:20:12,2.37,13.938
19/09/2019 08:20:24,2.50,13.938
19/09/2019 08:20:36,2.31,13.938
19/09/2019 08:20:48,2.37,13.953
19/09/2019 08:21:00,2.37,13.953
19/09/2019 08:21:12,2.31,13.953
19/09/2019 08:21:24,2.50,13.953
19/09/2019 08:21:36,2.37,13.953
19/09/2019 08:21:48,2.37,13.938
19/09/2019 08:22:00,2.37,13.938
19/09/2019 08:22:12,2.31,13.938
19/09/2019 08:22:24,2.50,13.938
19/09/2019 08:22:36,2.37,13.938
19/09/2019 08:22:48,2.37,13.938
19/09/2019 08:23:00,2.37,13.938
19/09/2019 08:23:12,2.31,13.938
19/09/2019 08:23:24,2.50,13.953
19/09/2019 08:23:36,2.31,13.953
19/09/2019 08:23:48,2.31,13.969
19/09/2019 08:24:00,2.37,13.969
19/09/2019 08:24:12,2.37,13.953
19/09/2019 08:24:24,2.37,13.969
19/09/2019 08:24:36,2.37,13.969
19/09/2019 08:24:48,2.37,13.969
19/09/2019 08:25:00,2.31,13.969
19/09/2019 08:25:12,2.37,13.969
19/09/2019 08:25:24,2.37,13.969
19/09/2019 08:25:36,2.37,13.969
19/09/2019 08:25:48,2.37,13.969
19/09/2019 08:26:00,2.31,13.969
19/09/2019 08:26:12,2.31,13.969
19/09/2019 08:26:24,2.37,13.969
19/09/2019 08:26:36,2.37,13.969
19/09/2019 08:26:48,2.37,13.969
19/09/2019 08:27:00,2.37,13.969
19/09/2019 08:27:12,2.37,13.969
19/09/2019 08:27:24,2.31,13.969
19/09/2019 08:27:36,2.37,13.953
19/09/2019 08:27:48,2.31,13.953
19/09/2019 08:28:00,2.37,13.969
19/09/2019 08:28:12,2.37,13.953
19/09/2019 08:28:24,2.37,13.953
19/09/2019 08:28:36,2.37,13.953
19/09/2019 08:28:48,2.50,13.953
19/09/2019 08:29:00,2.37,13.953
19/09/2019 08:29:12,2.50,13.953
19/09/2019 08:29:24,2.37,13.953
19/09/2019 08:29:36,2.31,13.953
19/09/2019 08:29:48,2.37,13.953
19/09/2019 08:30:00,2.37,13.953
19/09/2019 08:30:12,2.31,13.953
19/09/2019 08:30:24,2.37,13.953
19/09/2019 08:30:36,2.37,13.938
19/09/2019 08:30:48,2.37,13.938
19/09/2019 08:31:00,2.37,13.953
19/09/2019 08:31:12,2.37,13.938
19/09/2019 08:31:24,2.37,13.938
19/09/2019 08:31:36,2.37,13.953
19/09/2019 08:31:48,2.37,13.953
19/09/2019 08:32:00,2.37,13.938
19/09/2019 08:32:12,2.37,13.953
19/09/2019 08:32:24,2.37,13.953
19/09/2019 08:32:36,2.37,13.953
19/09/2019 08:32:48,2.31,14.000
19/09/2019 08:33:00,2.37,14.000
19/09/2019 08:33:12,2.37,14.000
19/09/2019 08:33:24,2.37,14.000
19/09/2019 08:33:36,2.37,13.969
19/09/2019 08:33:48,2.37,13.969
19/09/2019 08:34:00,2.37,13.969
19/09/2019 08:34:12,2.37,13.969
19/09/2019 08:34:24,2.37,13.969
19/09/2019 08:34:36,2.31,13.969
19/09/2019 08:34:48,2.31,13.969
19/09/2019 08:35:00,2.37,13.969
19/09/2019 08:35:12,2.37,13.969
19/09/2019 08:35:24,2.37,13.969
19/09/2019 08:35:36,2.31,13.969
19/09/2019 08:35:48,2.37,13.969
19/09/2019 08:36:00,2.37,13.969
19/09/2019 08:36:12,2.37,13.969
19/09/2019 08:36:24,2.37,13.969
19/09/2019 08:36:36,2.37,13.969
19/09/2019 08:36:48,2.37,13.969
19/09/2019 08:37:00,2.37,13.969
19/09/2019 08:37:12,2.37,14.000
19/09/2019 08:37:24,2.37,14.000
19/09/2019 08:37:36,2.37,14.000
19/09/2019 08:37:48,2.37,14.000
19/09/2019 08:38:00,2.31,14.000
19/09/2019 08:38:12,2.31,14.000
19/09/2019 08:38:24,2.31,14.000
19/09/2019 08:38:36,2.31,14.016
19/09/2019 08:38:48,2.37,14.063
19/09/2019 08:39:00,2.31,14.063
19/09/2019 08:39:12,2.31,14.063
19/09/2019 08:39:24,2.25,14.109
19/09/2019 08:39:36,2.31,14.078
19/09/2019 08:39:48,2.37,14.109
19/09/2019 08:40:00,2.37,14.078
19/09/2019 08:40:12,2.31,14.063
19/09/2019 08:40:24,2.12,14.078
19/09/2019 08:40:36,2.31,14.078
19/09/2019 08:40:48,2.37,14.063
19/09/2019 08:41:00,2.31,14.031
19/09/2019 08:41:12,2.18,14.063
19/09/2019 08:41:24,2.31,14.031
19/09/2019 08:41:36,2.37,14.016
19/09/2019 08:41:48,2.37,14.016
19/09/2019 08:42:00,2.37,14.000
19/09/2019 08:42:12,2.31,14.000
19/09/2019 08:42:24,2.37,14.000
19/09/2019 08:42:36,2.31,14.000
19/09/2019 08:42:48,2.37,14.000
19/09/2019 08:43:00,2.31,14.000
19/09/2019 08:43:12,2.37,14.000
19/09/2019 08:43:24,2.31,14.000
19/09/2019 08:43:36,2.31,14.000
19/09/2019 08:43:48,2.37,13.969
19/09/2019 08:44:00,2.31,13.969
19/09/2019 08:44:12,2.31,13.969
19/09/2019 08:44:24,2.31,13.969
19/09/2019 08:44:36,2.37,13.969
19/09/2019 08:44:48,2.31,13.969
19/09/2019 08:45:00,2.37,13.969
19/09/2019 08:45:12,2.37,13.969
19/09/2019 08:45:24,2.31,13.969
19/09/2019 08:45:36,2.25,13.969
19/09/2019 08:45:48,2.31,13.969
19/09/2019 08:46:00,2.37,13.969
19/09/2019 08:46:12,2.31,13.969
19/09/2019 08:46:24,2.31,13.969
19/09/2019 08:46:36,2.31,13.969
19/09/2019 08:46:48,2.37,13.969
19/09/2019 08:47:00,2.31,13.969
19/09/2019 08:47:12,2.31,13.969
19/09/2019 08:47:24,2.37,13.969
19/09/2019 08:47:36,2.37,13.969
19/09/2019 08:47:48,2.31,13.969
19/09/2019 08:48:00,2.31,13.969
19/09/2019 08:48:12,2.31,13.969
19/09/2019 08:48:24,2.31,13.969
19/09/2019 08:48:36,2.37,14.000
19/09/2019 08:48:48,2.31,14.016
19/09/2019 08:49:00,2.25,14.031
19/09/2019 08:49:12,2.37,14.063
19/09/2019 08:49:24,2.31,14.078
19/09/2019 08:49:36,2.31,14.078
19/09/2019 08:49:48,2.37,14.031
19/09/2019 08:50:00,2.31,14.016
19/09/2019 08:50:12,2.37,14.000
19/09/2019 08:50:24,2.37,14.000
19/09/2019 08:50:36,2.31,14.000
19/09/2019 08:50:48,2.31,14.000
19/09/2019 08:51:00,2.31,14.000
19/09/2019 08:51:12,2.37,14.000
19/09/2019 08:51:24,2.31,14.016
19/09/2019 08:51:36,2.31,14.016
19/09/2019 08:51:48,2.31,14.016
19/09/2019 08:52:00,2.37,14.016
19/09/2019 08:52:12,2.37,14.016
19/09/2019 08:52:24,2.31,14.016
19/09/2019 08:52:36,2.31,14.016
19/09/2019 08:52:48,2.37,14.031
19/09/2019 08:53:00,2.31,14.016
19/09/2019 08:53:12,2.31,14.031
19/09/2019 08:53:24,2.31,14.031
19/09/2019 08:53:36,2.37,14.063
19/09/2019 08:53:48,2.37,14.031
19/09/2019 08:54:00,2.31,14.063
19/09/2019 08:54:12,2.31,14.063
19/09/2019 08:54:24,2.31,14.031
19/09/2019 08:54:36,2.31,14.016
19/09/2019 08:54:48,2.50,14.016
19/09/2019 08:55:00,2.50,14.016
19/09/2019 08:55:12,2.37,14.016
19/09/2019 08:55:24,2.50,14.016
19/09/2019 08:55:36,2.31,14.000
19/09/2019 08:55:48,2.50,14.000
19/09/2019 08:56:00,2.37,14.000
19/09/2019 08:56:12,2.31,14.016
19/09/2019 08:56:24,2.50,14.000
19/09/2019 08:56:36,2.37,14.000
19/09/2019 08:56:48,2.37,14.000
19/09/2019 08:57:00,2.37,14.000
19/09/2019 08:57:12,2.31,14.000
19/09/2019 08:57:24,2.37,14.000
19/09/2019 08:57:36,2.31,14.000
19/09/2019 08:57:48,2.37,14.000
19/09/2019 08:58:00,2.25,14.063
19/09/2019 08:58:12,2.50,14.109
19/09/2019 08:58:24,2.37,14.078
19/09/2019 08:58:36,2.37,14.125
19/09/2019 08:58:48,2.37,14.125
19/09/2019 08:59:00,2.31,14.125
19/09/2019 08:59:12,2.37,14.109
19/09/2019 08:59:24,2.37,14.063
19/09/2019 08:59:36,2.31,14.063
19/09/2019 08:59:48,2.31,14.078
19/09/2019 09:00:00,2.37,14.063
19/09/2019 09:00:12,2.37,14.078
19/09/2019 09:00:24,2.37,14.063
19/09/2019 09:00:36,2.31,14.078
19/09/2019 09:00:48,2.37,14.031
19/09/2019 09:01:00,2.37,14.016
19/09/2019 09:01:12,2.37,14.016
19/09/2019 09:01:24,2.37,14.016
19/09/2019 09:01:36,2.31,14.031
19/09/2019 09:01:48,2.37,14.031
19/09/2019 09:02:00,2.37,14.016
19/09/2019 09:02:12,2.37,14.016
19/09/2019 09:02:24,2.37,14.063
19/09/2019 09:02:36,2.37,14.031
19/09/2019 09:02:48,2.37,14.000
19/09/2019 09:03:00,2.37,14.000
19/09/2019 09:03:12,15.06,13.969
19/09/2019 09:03:24,25.37,13.953
19/09/2019 09:03:36,26.37,13.906
19/09/2019 09:03:48,7.62,13.906
19/09/2019 09:04:00,2.50,13.938
19/09/2019 09:04:12,2.37,13.953
19/09/2019 09:04:24,2.37,13.969
19/09/2019 09:04:36,2.37,13.969
19/09/2019 09:04:48,2.31,13.969
19/09/2019 09:05:00,2.37,13.969
19/09/2019 09:05:12,2.50,13.969
19/09/2019 09:05:24,2.37,13.969
19/09/2019 09:05:36,2.37,13.969
19/09/2019 09:05:48,2.50,14.000
19/09/2019 09:06:00,2.37,14.000
19/09/2019 09:06:12,2.37,13.969
19/09/2019 09:06:24,2.37,14.000
19/09/2019 09:06:36,2.50,14.000
19/09/2019 09:06:48,2.31,14.000
19/09/2019 09:07:00,2.37,14.000
19/09/2019 09:07:12,2.37,14.000
19/09/2019 09:07:24,2.37,14.000
19/09/2019 09:07:36,2.37,14.000
19/09/2019 09:07:48,2.37,14.000
19/09/2019 09:08:00,2.37,14.000
19/09/2019 09:08:12,2.37,14.000
19/09/2019 09:08:24,2.37,14.000
19/09/2019 09:08:36,2.31,14.000
19/09/2019 09:08:48,2.37,14.000
19/09/2019 09:09:00,2.37,14.000
19/09/2019 09:09:12,2.50,14.000
19/09/2019 09:09:24,2.37,14.000
19/09/2019 09:09:36,2.37,14.000
19/09/2019 09:09:48,2.37,14.000
19/09/2019 09:10:00,2.50,13.969
19/09/2019 09:10:12,2.37,13.969
19/09/2019 09:10:24,2.37,13.969
19/09/2019 09:10:36,2.50,14.000
19/09/2019 09:10:48,2.50,14.000
19/09/2019 09:11:00,2.37,14.000
19/09/2019 09:11:12,2.37,14.000
19/09/2019 09:11:24,2.37,13.969
19/09/2019 09:11:36,2.37,13.969
19/09/2019 09:11:48,2.50,13.969
19/09/2019 09:12:00,2.31,13.969
19/09/2019 09:12:12,2.37,13.969
19/09/2019 09:12:24,2.37,13.969
19/09/2019 09:12:36,2.50,13.969
19/09/2019 09:12:48,2.31,13.969
19/09/2019 09:13:00,2.37,13.969
19/09/2019 09:13:12,2.37,13.969
19/09/2019 09:13:24,2.37,13.969
19/09/2019 09:13:36,2.37,13.969
19/09/2019 09:13:48,2.37,13.969
19/09/2019 09:14:00,2.37,13.953
19/09/2019 09:14:12,2.37,13.953
19/09/2019 09:14:24,2.37,13.953
19/09/2019 09:14:36,2.31,13.969
19/09/2019 09:14:48,2.37,13.969
19/09/2019 09:15:00,2.37,13.969
19/09/2019 09:15:12,2.37,14.000
19/09/2019 09:15:24,2.37,13.969
19/09/2019 09:15:36,2.37,13.969
19/09/2019 09:15:48,2.37,13.969
19/09/2019 09:16:00,2.37,13.969
19/09/2019 09:16:12,2.37,13.969
19/09/2019 09:16:24,2.37,13.969
19/09/2019 09:16:36,2.37,13.969
19/09/2019 09:16:48,2.31,13.969
19/09/2019 09:17:00,2.37,13.969
19/09/2019 09:17:12,2.37,13.969
19/09/2019 09:17:24,2.37,14.000
19/09/2019 09:17:36,2.31,14.000
19/09/2019 09:17:48,2.37,14.000
19/09/2019 09:18:00,2.37,13.969
19/09/2019 09:18:12,2.50,13.969
19/09/2019 09:18:24,2.37,13.969
19/09/2019 09:18:36,2.37,13.969
19/09/2019 09:18:48,2.37,13.969
19/09/2019 09:19:00,2.37,13.969
19/09/2019 09:19:12,2.37,13.969
19/09/2019 09:19:24,2.37,13.969
19/09/2019 09:19:36,2.37,13.969
19/09/2019 09:19:48,2.50,13.969
19/09/2019 09:20:00,2.50,14.000
19/09/2019 09:20:12,2.50,13.969
19/09/2019 09:20:24,2.31,13.969
19/09/2019 09:20:36,2.37,13.969
19/09/2019 09:20:48,2.50,14.000
19/09/2019 09:21:00,2.31,13.969
19/09/2019 09:21:12,2.31,14.000
19/09/2019 09:21:24,2.37,14.000
19/09/2019 09:21:36,2.50,13.969
19/09/2019 09:21:48,2.37,13.969
19/09/2019 09:22:00,2.50,13.969
19/09/2019 09:22:12,2.37,13.969
19/09/2019 09:22:24,2.37,13.969
19/09/2019 09:22:36,2.37,13.969
19/09/2019 09:22:48,2.37,13.953
19/09/2019 09:23:00,2.37,13.953
19/09/2019 09:23:12,2.37,13.953
19/09/2019 09:23:24,2.50,13.953
19/09/2019 09:23:36,2.50,13.953
19/09/2019 09:23:48,2.37,13.953
19/09/2019 09:24:00,2.50,13.953
19/09/2019 09:24:12,2.37,13.953
19/09/2019 09:24:24,2.50,13.953
19/09/2019 09:24:36,2.37,13.953
19/09/2019 09:24:48,2.50,13.953
19/09/2019 09:25:00,2.50,13.953
19/09/2019 09:25:12,2.37,13.953
19/09/2019 09:25:24,2.37,13.953
19/09/2019 09:25:36,2.37,13.953
19/09/2019 09:25:48,2.50,13.953
19/09/2019 09:26:00,2.37,13.953
19/09/2019 09:26:12,2.31,13.953
19/09/2019 09:26:24,2.50,13.953
19/09/2019 09:26:36,2.37,13.953
19/09/2019 09:26:48,2.50,13.953
19/09/2019 09:27:00,2.50,13.953
19/09/2019 09:27:12,2.37,13.953
19/09/2019 09:27:24,2.50,13.953
19/09/2019 09:27:36,2.37,13.953
19/09/2019 09:27:48,2.50,13.953
19/09/2019 09:28:00,2.50,13.953
19/09/2019 09:28:12,2.37,13.969
19/09/2019 09:28:24,2.37,13.969
19/09/2019 09:28:36,2.37,13.969
19/09/2019 09:28:48,2.37,13.969
19/09/2019 09:29:00,2.37,13.969
19/09/2019 09:29:12,2.37,13.969
19/09/2019 09:29:24,2.37,13.969
19/09/2019 09:29:36,2.37,13.969
19/09/2019 09:29:48,2.37,13.969
19/09/2019 09:30:00,2.31,13.969
19/09/2019 09:30:12,2.50,13.969
19/09/2019 09:30:24,2.50,13.969
19/09/2019 09:30:36,2.50,13.969
19/09/2019 09:30:48,2.37,13.969
19/09/2019 09:31:00,2.37,14.000
19/09/2019 09:31:12,2.37,14.000
19/09/2019 09:31:24,2.37,13.969
19/09/2019 09:31:36,2.50,13.969
19/09/2019 09:31:48,2.37,13.969
19/09/2019 09:32:00,2.50,13.969
19/09/2019 09:32:12,2.37,13.969
19/09/2019 09:32:24,2.37,14.000
19/09/2019 09:32:36,2.50,13.969
19/09/2019 09:32:48,2.50,13.969
19/09/2019 09:33:00,2.37,13.969
19/09/2019 09:33:12,2.37,13.969
19/09/2019 09:33:24,2.37,13.969
19/09/2019 09:33:36,2.37,13.969
19/09/2019 09:33:48,2.37,13.969
19/09/2019 09:34:00,2.37,13.969
19/09/2019 09:34:12,2.37,14.000
19/09/2019 09:34:24,2.50,14.000
19/09/2019 09:34:36,2.50,13.969
19/09/2019 09:34:48,2.50,14.000
19/09/2019 09:35:00,2.50,14.000
19/09/2019 09:35:12,2.37,13.969
19/09/2019 09:35:24,2.37,13.969
19/09/2019 09:35:36,2.37,13.969
19/09/2019 09:35:48,2.37,13.969
19/09/2019 09:36:00,2.31,13.969
19/09/2019 09:36:12,2.50,13.969
19/09/2019 09:36:24,2.37,13.969
19/09/2019 09:36:36,2.50,13.969
19/09/2019 09:36:48,2.37,14.000
19/09/2019 09:37:00,2.37,14.000
19/09/2019 09:37:12,2.37,14.000
19/09/2019 09:37:24,2.37,14.000
19/09/2019 09:37:36,2.37,14.000
19/09/2019 09:37:48,2.37,14.000
19/09/2019 09:38:00,2.37,14.000
19/09/2019 09:38:12,2.37,14.000
19/09/2019 09:38:24,2.37,14.000
19/09/2019 09:38:36,2.37,14.000
19/09/2019 09:38:48,2.37,14.000
19/09/2019 09:39:00,2.37,14.000
19/09/2019 09:39:12,2.37,14.000
19/09/2019 09:39:24,2.37,14.000
19/09/2019 09:39:36,2.37,14.000
19/09/2019 09:39:48,2.31,14.000
19/09/2019 09:40:00,2.31,14.000
19/09/2019 09:40:12,2.37,14.000
19/09/2019 09:40:24,2.37,14.000
19/09/2019 09:40:36,2.50,14.000
19/09/2019 09:40:48,2.37,14.000
19/09/2019 09:41:00,2.31,14.000
19/09/2019 09:41:12,2.37,14.000
19/09/2019 09:41:24,2.50,14.000
19/09/2019 09:41:36,2.37,14.000
19/09/2019 09:41:48,2.31,14.000
19/09/2019 09:42:00,2.50,14.000
19/09/2019 09:42:12,2.37,14.000
19/09/2019 09:42:24,2.31,14.000
19/09/2019 09:42:36,2.31,14.000
19/09/2019 09:42:48,2.37,14.000
19/09/2019 09:43:00,2.31,14.000
19/09/2019 09:43:12,2.37,14.000
19/09/2019 09:43:24,2.37,14.000
19/09/2019 09:43:36,2.50,14.000
19/09/2019 09:43:48,2.31,14.000
19/09/2019 09:44:00,2.37,14.000
19/09/2019 09:44:12,2.31,14.000
19/09/2019 09:44:24,2.31,14.000
19/09/2019 09:44:36,2.31,14.000
19/09/2019 09:44:48,2.37,14.016
19/09/2019 09:45:00,2.31,14.016
19/09/2019 09:45:12,2.31,14.016
19/09/2019 09:45:24,2.37,14.000
19/09/2019 09:45:36,2.37,14.016
19/09/2019 09:45:48,2.37,14.016
19/09/2019 09:46:00,2.37,14.016
19/09/2019 09:46:12,2.31,14.016
19/09/2019 09:46:24,2.31,14.016
19/09/2019 09:46:36,2.37,14.016
19/09/2019 09:46:48,2.31,14.016
19/09/2019 09:47:00,2.37,14.016
19/09/2019 09:47:12,2.37,14.000
19/09/2019 09:47:24,2.37,14.016
19/09/2019 09:47:36,2.31,14.016
19/09/2019 09:47:48,2.31,14.016
19/09/2019 09:48:00,2.31,14.031
19/09/2019 09:48:12,2.31,14.031
19/09/2019 09:48:24,2.37,14.031
19/09/2019 09:48:36,2.31,14.031
19/09/2019 09:48:48,2.37,14.031
19/09/2019 09:49:00,2.31,14.031
19/09/2019 09:49:12,2.31,14.031
19/09/2019 09:49:24,2.37,14.031
19/09/2019 09:49:36,2.31,14.031
19/09/2019 09:49:48,2.37,14.031
19/09/2019 09:50:00,2.37,14.031
19/09/2019 09:50:12,2.37,14.016
19/09/2019 09:50:24,2.37,14.016
19/09/2019 09:50:36,2.37,14.031
19/09/2019 09:50:48,2.37,14.031
19/09/2019 09:51:00,2.31,14.016
19/09/2019 09:51:12,2.31,14.016
19/09/2019 09:51:24,2.37,14.016
19/09/2019 09:51:36,2.37,14.031
19/09/2019 09:51:48,2.31,14.016
19/09/2019 09:52:00,2.31,14.031
19/09/2019 09:52:12,2.31,14.031
19/09/2019 09:52:24,2.31,14.031
19/09/2019 09:52:36,2.37,14.031
19/09/2019 09:52:48,2.31,14.031
19/09/2019 09:53:00,2.37,14.031
19/09/2019 09:53:12,2.37,14.031
19/09/2019 09:53:24,2.31,14.031
19/09/2019 09:53:36,2.31,14.031
19/09/2019 09:53:48,2.31,14.063
19/09/2019 09:54:00,2.31,14.063
19/09/2019 09:54:12,2.31,14.063
19/09/2019 09:54:24,2.31,14.063
19/09/2019 09:54:36,2.31,14.063
19/09/2019 09:54:48,2.37,14.063
19/09/2019 09:55:00,2.25,14.063
19/09/2019 09:55:12,2.50,14.063
19/09/2019 09:55:24,2.37,14.063
19/09/2019 09:55:36,2.37,14.063
19/09/2019 09:55:48,2.31,14.063
19/09/2019 09:56:00,2.50,14.063
19/09/2019 09:56:12,2.31,14.063
19/09/2019 09:56:24,2.50,14.031
19/09/2019 09:56:36,8.50,14.016
19/09/2019 09:56:48,17.00,13.969
19/09/2019 09:57:00,17.31,13.953
19/09/2019 09:57:12,10.87,13.953
19/09/2019 09:57:24,2.50,13.969
19/09/2019 09:57:36,2.50,14.016
19/09/2019 09:57:48,2.31,14.016
19/09/2019 09:58:00,2.37,14.031
19/09/2019 09:58:12,2.37,14.016
19/09/2019 09:58:24,2.37,14.031
19/09/2019 09:58:36,2.37,14.031
19/09/2019 09:58:48,2.37,14.031
19/09/2019 09:59:00,2.37,14.031
19/09/2019 09:59:12,2.37,14.031
19/09/2019 09:59:24,2.50,14.031
19/09/2019 09:59:36,2.31,14.016
19/09/2019 09:59:48,2.37,14.016
19/09/2019 10:00:00,2.31,14.016
19/09/2019 10:00:12,2.31,14.016
19/09/2019 10:00:24,2.50,14.016
19/09/2019 10:00:36,2.37,14.016
19/09/2019 10:00:48,2.37,14.016
19/09/2019 10:01:00,2.37,14.016
19/09/2019 10:01:12,2.50,14.016
19/09/2019 10:01:24,2.37,14.016
19/09/2019 10:01:36,2.31,14.016
19/09/2019 10:01:48,2.31,14.016
19/09/2019 10:02:00,2.31,14.031
19/09/2019 10:02:12,2.37,14.031
19/09/2019 10:02:24,2.37,14.031
19/09/2019 10:02:36,2.37,14.031
19/09/2019 10:02:48,2.31,14.031
19/09/2019 10:03:00,2.31,14.031
19/09/2019 10:03:12,2.50,14.031
19/09/2019 10:03:24,2.37,14.031
19/09/2019 10:03:36,2.31,14.016
19/09/2019 10:03:48,2.31,14.016
19/09/2019 10:04:00,2.50,14.016
19/09/2019 10:04:12,2.37,14.063
19/09/2019 10:04:24,2.37,14.016
19/09/2019 10:04:36,2.31,14.016
19/09/2019 10:04:48,2.31,14.016
19/09/2019 10:05:00,2.37,14.016
19/09/2019 10:05:12,2.25,14.016
19/09/2019 10:05:24,2.37,14.031
19/09/2019 10:05:36,2.50,14.031
19/09/2019 10:05:48,2.37,14.031
19/09/2019 10:06:00,2.31,14.031
19/09/2019 10:06:12,2.37,14.031
19/09/2019 10:06:24,2.37,14.031
19/09/2019 10:06:36,2.25,14.016
19/09/2019 10:06:48,2.37,14.016
19/09/2019 10:07:00,2.37,14.016
19/09/2019 10:07:12,2.50,14.016
19/09/2019 10:07:24,2.37,14.063
19/09/2019 10:07:36,2.31,14.063
19/09/2019 10:07:48,2.37,14.063
19/09/2019 10:08:00,2.50,14.063
19/09/2019 10:08:12,2.37,14.031
19/09/2019 10:08:24,2.37,14.031
19/09/2019 10:08:36,2.31,14.031
19/09/2019 10:08:48,2.31,14.016
19/09/2019 10:09:00,2.31,14.016
19/09/2019 10:09:12,2.37,14.016
19/09/2019 10:09:24,2.31,14.063
19/09/2019 10:09:36,2.37,14.016
19/09/2019 10:09:48,2.31,14.016
19/09/2019 10:10:00,2.31,14.016
19/09/2019 10:10:12,2.31,14.016
19/09/2019 10:10:24,2.31,14.016
19/09/2019 10:10:36,2.37,14.016
19/09/2019 10:10:48,2.25,14.016
19/09/2019 10:11:00,2.25,14.016
19/09/2019 10:11:12,2.37,14.016
19/09/2019 10:11:24,2.37,14.000
19/09/2019 10:11:36,2.31,14.000
19/09/2019 10:11:48,2.37,14.000
19/09/2019 10:12:00,2.37,14.000
19/09/2019 10:12:12,2.37,14.000
19/09/2019 10:12:24,2.31,14.000
19/09/2019 10:12:36,2.37,14.000
19/09/2019 10:12:48,2.37,14.000
19/09/2019 10:13:00,2.37,14.000
19/09/2019 10:13:12,2.37,14.000
19/09/2019 10:13:24,2.31,14.000
19/09/2019 10:13:36,2.37,14.000
19/09/2019 10:13:48,2.31,14.000
19/09/2019 10:14:00,2.37,14.000
19/09/2019 10:14:12,2.37,14.000
19/09/2019 10:14:24,2.37,14.016
19/09/2019 10:14:36,2.25,14.016
19/09/2019 10:14:48,2.31,14.016
19/09/2019 10:15:00,2.31,14.016
19/09/2019 10:15:12,2.31,14.016
19/09/2019 10:15:24,2.37,14.016
19/09/2019 10:15:36,2.37,14.000
19/09/2019 10:15:48,2.37,14.000
19/09/2019 10:16:00,2.37,14.000
19/09/2019 10:16:12,2.31,14.016
19/09/2019 10:16:24,2.31,14.016
19/09/2019 10:16:36,2.37,14.000
19/09/2019 10:16:48,2.31,14.016
19/09/2019 10:17:00,2.37,14.016
19/09/2019 10:17:12,2.37,14.016
19/09/2019 10:17:24,2.31,14.016
19/09/2019 10:17:36,2.31,14.016
19/09/2019 10:17:48,2.37,14.016
19/09/2019 10:18:00,2.50,14.016
19/09/2019 10:18:12,2.37,14.016
19/09/2019 10:18:24,2.37,14.016
19/09/2019 10:18:36,2.37,14.016
19/09/2019 10:18:48,2.25,14.016
19/09/2019 10:19:00,2.37,14.016
19/09/2019 10:19:12,2.25,14.016
19/09/2019 10:19:24,2.37,14.016
19/09/2019 10:19:36,2.31,14.031
19/09/2019 10:19:48,2.37,14.016
19/09/2019 10:20:00,2.31,14.016
19/09/2019 10:20:12,2.31,14.016
19/09/2019 10:20:24,2.31,14.016
19/09/2019 10:20:36,2.31,14.016
19/09/2019 10:20:48,2.37,14.016
19/09/2019 10:21:00,2.37,14.016
19/09/2019 10:21:12,2.37,14.016
19/09/2019 10:21:24,2.37,14.016
19/09/2019 10:21:36,2.31,14.016
19/09/2019 10:21:48,2.37,14.016
19/09/2019 10:22:00,2.12,14.016
19/09/2019 10:22:12,2.37,14.016
19/09/2019 10:22:24,2.31,14.016
19/09/2019 10:22:36,2.37,14.016
19/09/2019 10:22:48,2.37,14.016
19/09/2019 10:23:00,2.37,14.016
19/09/2019 10:23:12,2.37,14.016
19/09/2019 10:23:24,2.37,14.000
19/09/2019 10:23:36,2.31,14.000
19/09/2019 10:23:48,2.31,14.000
19/09/2019 10:24:00,2.31,14.016
19/09/2019 10:24:12,2.37,14.016
19/09/2019 10:24:24,2.31,14.000
19/09/2019 10:24:36,2.37,14.016
19/09/2019 10:24:48,2.37,14.000
19/09/2019 10:25:00,2.37,14.000
19/09/2019 10:25:12,2.31,14.000
19/09/2019 10:25:24,2.37,14.000
19/09/2019 10:25:36,2.37,14.000
19/09/2019 10:25:48,2.31,14.000
19/09/2019 10:26:00,2.37,14.000
19/09/2019 10:26:12,2.37,14.000
19/09/2019 10:26:24,2.37,14.000
19/09/2019 10:26:36,2.37,14.000
19/09/2019 10:26:48,2.50,14.000
19/09/2019 10:27:00,2.37,14.000
19/09/2019 10:27:12,2.37,14.000
19/09/2019 10:27:24,2.37,14.000
19/09/2019 10:27:36,2.50,14.000
19/09/2019 10:27:48,2.37,14.000
19/09/2019 10:28:00,2.37,14.000
19/09/2019 10:28:12,2.37,14.000
19/09/2019 10:28:24,2.50,14.000
19/09/2019 10:28:36,2.37,13.969
19/09/2019 10:28:48,2.37,13.969
19/09/2019 10:29:00,2.50,13.969
19/09/2019 10:29:12,2.37,13.969
19/09/2019 10:29:24,2.37,13.969
19/09/2019 10:29:36,2.37,13.969
19/09/2019 10:29:48,2.37,13.969
19/09/2019 10:30:00,2.37,13.969
19/09/2019 10:30:12,2.37,13.969
19/09/2019 10:30:24,2.37,13.969
19/09/2019 10:30:36,2.37,13.969
19/09/2019 10:30:48,2.37,13.969
19/09/2019 10:31:00,2.50,13.969
19/09/2019 10:31:12,2.37,13.969
19/09/2019 10:31:24,2.50,13.969
19/09/2019 10:31:36,2.37,13.969
19/09/2019 10:31:48,2.37,13.969
19/09/2019 10:32:00,2.37,13.969
19/09/2019 10:32:12,2.37,13.969
19/09/2019 10:32:24,2.50,14.000
19/09/2019 10:32:36,2.37,13.969
19/09/2019 10:32:48,2.31,14.000
19/09/2019 10:33:00,2.37,14.000
19/09/2019 10:33:12,2.50,14.000
19/09/2019 10:33:24,2.50,14.000
19/09/2019 10:33:36,2.37,13.969
19/09/2019 10:33:48,2.37,14.000
19/09/2019 10:34:00,2.37,14.000
19/09/2019 10:34:12,2.37,14.000
19/09/2019 10:34:24,2.37,14.000
19/09/2019 10:34:36,2.50,14.000
19/09/2019 10:34:48,2.37,14.000
19/09/2019 10:35:00,2.37,14.000
19/09/2019 10:35:12,2.37,14.000
19/09/2019 10:35:24,2.37,14.000
19/09/2019 10:35:36,2.37,14.000
19/09/2019 10:35:48,2.37,14.000
19/09/2019 10:36:00,2.50,14.000
19/09/2019 10:36:12,2.37,14.000
19/09/2019 10:36:24,2.37,14.000
19/09/2019 10:36:36,2.50,14.000
19/09/2019 10:36:48,2.37,14.000
19/09/2019 10:37:00,2.37,14.000
19/09/2019 10:37:12,2.37,14.000
19/09/2019 10:37:24,2.37,13.969
19/09/2019 10:37:36,2.37,13.969
19/09/2019 10:37:48,2.37,13.969
19/09/2019 10:38:00,2.31,13.969
19/09/2019 10:38:12,2.37,14.000
19/09/2019 10:38:24,2.37,13.969
19/09/2019 10:38:36,2.37,13.969
19/09/2019 10:38:48,2.31,13.969
19/09/2019 10:39:00,2.50,13.969
19/09/2019 10:39:12,2.37,13.969
19/09/2019 10:39:24,2.37,13.969
19/09/2019 10:39:36,2.37,13.969
19/09/2019 10:39:48,2.37,13.969
19/09/2019 10:40:00,2.37,13.969
19/09/2019 10:40:12,2.50,13.969
19/09/2019 10:40:24,2.37,13.969
19/09/2019 10:40:36,2.31,13.969
19/09/2019 10:40:48,2.37,13.969
19/09/2019 10:41:00,2.37,13.969
19/09/2019 10:41:12,2.50,13.969
19/09/2019 10:41:24,2.37,13.969
19/09/2019 10:41:36,2.50,13.969
19/09/2019 10:41:48,2.31,13.969
19/09/2019 10:42:00,2.37,13.969
19/09/2019 10:42:12,2.37,13.969
19/09/2019 10:42:24,2.37,13.969
19/09/2019 10:42:36,2.31,14.000
19/09/2019 10:42:48,2.31,14.000
19/09/2019 10:43:00,2.37,14.000
19/09/2019 10:43:12,2.37,14.000
19/09/2019 10:43:24,2.50,14.000
19/09/2019 10:43:36,2.37,14.000
19/09/2019 10:43:48,2.37,14.000
19/09/2019 10:44:00,2.37,14.000
19/09/2019 10:44:12,2.37,14.000
19/09/2019 10:44:24,2.37,14.000
19/09/2019 10:44:36,2.37,14.000
19/09/2019 10:44:48,2.50,14.000
19/09/2019 10:45:00,2.37,13.969
19/09/2019 10:45:12,2.37,14.000
19/09/2019 10:45:24,2.50,14.000
19/09/2019 10:45:36,2.50,14.000
19/09/2019 10:45:48,2.37,14.000
19/09/2019 10:46:00,2.31,14.000
19/09/2019 10:46:12,2.37,14.000
19/09/2019 10:46:24,2.31,14.000
19/09/2019 10:46:36,2.37,14.000
19/09/2019 10:46:48,2.31,14.000
19/09/2019 10:47:00,2.31,14.000
19/09/2019 10:47:12,2.37,14.000
19/09/2019 10:47:24,2.37,14.000
19/09/2019 10:47:36,2.50,14.000
19/09/2019 10:47:48,2.37,14.000
19/09/2019 10:48:00,2.37,14.000
19/09/2019 10:48:12,2.37,14.000
19/09/2019 10:48:24,2.37,14.000
19/09/2019 10:48:36,2.50,14.000
19/09/2019 10:48:48,2.50,14.000
19/09/2019 10:49:00,2.37,14.000
19/09/2019 10:49:12,2.31,14.000
19/09/2019 10:49:24,2.50,14.000
19/09/2019 10:49:36,2.37,14.000
19/09/2019 10:49:48,2.37,14.000
19/09/2019 10:50:00,2.37,14.000
19/09/2019 10:50:12,2.31,14.000
19/09/2019 10:50:24,2.37,14.000
19/09/2019 10:50:36,2.37,14.000
19/09/2019 10:50:48,2.31,14.000
19/09/2019 10:51:00,2.31,14.000
19/09/2019 10:51:12,2.31,14.000
19/09/2019 10:51:24,2.31,14.000
19/09/2019 10:51:36,2.37,14.000
19/09/2019 10:51:48,2.37,14.000
19/09/2019 10:52:00,2.37,14.016
19/09/2019 10:52:12,2.50,14.000
19/09/2019 10:52:24,2.50,14.000
19/09/2019 10:52:36,2.50,13.969
19/09/2019 10:52:48,2.37,13.969
19/09/2019 10:53:00,2.50,14.000
19/09/2019 10:53:12,2.50,13.969
19/09/2019 10:53:24,2.50,13.969
19/09/2019 10:53:36,2.50,13.969
19/09/2019 10:53:48,2.50,13.969
19/09/2019 10:54:00,2.50,13.969
19/09/2019 10:54:12,2.50,13.969
19/09/2019 10:54:24,2.37,14.000
19/09/2019 10:54:36,2.37,14.016
19/09/2019 10:54:48,2.50,14.000
19/09/2019 10:55:00,2.50,14.000
19/09/2019 10:55:12,2.37,14.016
19/09/2019 10:55:24,2.37,14.016
19/09/2019 10:55:36,2.37,14.016
19/09/2019 10:55:48,2.31,14.016
19/09/2019 10:56:00,2.37,14.016
19/09/2019 10:56:12,2.37,14.016
19/09/2019 10:56:24,2.50,14.016
19/09/2019 10:56:36,2.50,14.016
19/09/2019 10:56:48,2.37,14.016
19/09/2019 10:57:00,2.37,14.000
19/09/2019 10:57:12,2.50,14.016
19/09/2019 10:57:24,2.50,14.016
19/09/2019 10:57:36,2.50,14.016
19/09/2019 10:57:48,2.37,14.016
19/09/2019 10:58:00,2.37,14.016
19/09/2019 10:58:12,2.37,14.031
19/09/2019 10:58:24,2.37,14.016
19/09/2019 10:58:36,2.50,14.016
19/09/2019 10:58:48,2.37,14.016
19/09/2019 10:59:00,2.37,14.016
19/09/2019 10:59:12,2.37,14.031
19/09/2019 10:59:24,2.37,14.031
19/09/2019 10:59:36,2.37,14.031
19/09/2019 10:59:48,2.37,14.031
19/09/2019 11:00:00,2.37,14.031
19/09/2019 11:00:12,2.37,14.031
19/09/2019 11:00:24,2.37,14.031
19/09/2019 11:00:36,2.37,14.016
19/09/2019 11:00:48,2.37,14.063
19/09/2019 11:01:00,2.37,14.063
19/09/2019 11:01:12,2.31,14.031
19/09/2019 11:01:24,2.31,14.063
19/09/2019 11:01:36,2.37,14.031
19/09/2019 11:01:48,2.37,14.031
19/09/2019 11:02:00,2.31,14.031
19/09/2019 11:02:12,2.37,14.031
19/09/2019 11:02:24,2.37,14.016
19/09/2019 11:02:36,2.37,14.016
19/09/2019 11:02:48,2.37,14.016
19/09/2019 11:03:00,2.31,14.016
19/09/2019 11:03:12,2.31,14.016
19/09/2019 11:03:24,2.37,14.016
19/09/2019 11:03:36,2.37,14.016
19/09/2019 11:03:48,2.37,14.016
19/09/2019 11:04:00,2.31,14.016
19/09/2019 11:04:12,2.31,14.016
19/09/2019 11:04:24,2.50,14.016
19/09/2019 11:04:36,2.31,14.016
19/09/2019 11:04:48,2.31,14.016
19/09/2019 11:05:00,2.31,14.016
19/09/2019 11:05:12,2.31,14.016
19/09/2019 11:05:24,2.31,14.016
19/09/2019 11:05:36,2.31,14.016
19/09/2019 11:05:48,2.31,14.016
19/09/2019 11:06:00,2.31,14.016
19/09/2019 11:06:12,2.31,14.000
19/09/2019 11:06:24,2.37,14.000
19/09/2019 11:06:36,2.37,14.000
19/09/2019 11:06:48,2.37,14.000
19/09/2019 11:07:00,2.37,14.000
19/09/2019 11:07:12,2.37,14.000
19/09/2019 11:07:24,2.37,14.000
19/09/2019 11:07:36,2.31,14.000
19/09/2019 11:07:48,2.37,14.000
19/09/2019 11:08:00,2.37,14.000
19/09/2019 11:08:12,2.37,14.016
19/09/2019 11:08:24,2.50,14.016
19/09/2019 11:08:36,2.37,14.016
19/09/2019 11:08:48,2.37,14.016
19/09/2019 11:09:00,2.31,14.016
19/09/2019 11:09:12,2.31,14.016
19/09/2019 11:09:24,2.31,14.016
19/09/2019 11:09:36,2.31,14.016
19/09/2019 11:09:48,2.50,14.016
19/09/2019 11:10:00,2.31,14.016
19/09/2019 11:10:12,2.37,14.016
19/09/2019 11:10:24,2.37,14.016
19/09/2019 11:10:36,2.37,14.016
19/09/2019 11:10:48,2.31,14.016
19/09/2019 11:11:00,2.37,14.016
19/09/2019 11:11:12,2.31,14.016
19/09/2019 11:11:24,2.31,14.016
19/09/2019 11:11:36,2.31,14.016
19/09/2019 11:11:48,2.50,14.016
19/09/2019 11:12:00,2.25,14.016
19/09/2019 11:12:12,2.37,14.016
19/09/2019 11:12:24,2.50,14.016
19/09/2019 11:12:36,2.37,14.016
19/09/2019 11:12:48,2.31,14.016
19/09/2019 11:13:00,2.50,14.016
19/09/2019 11:13:12,2.50,14.016
19/09/2019 11:13:24,2.37,14.016
19/09/2019 11:13:36,2.31,14.016
19/09/2019 11:13:48,2.37,14.016
19/09/2019 11:14:00,2.37,14.031
19/09/2019 11:14:12,2.31,14.016
19/09/2019 11:14:24,2.37,14.031
19/09/2019 11:14:36,2.31,14.031
19/09/2019 11:14:48,2.31,14.031
19/09/2019 11:15:00,2.31,14.031
19/09/2019 11:15:12,2.37,14.031
19/09/2019 11:15:24,2.37,14.031
19/09/2019 11:15:36,2.37,14.031
19/09/2019 11:15:48,2.50,14.031
19/09/2019 11:16:00,2.37,14.031
19/09/2019 11:16:12,2.31,14.031
19/09/2019 11:16:24,2.31,14.031
19/09/2019 11:16:36,2.37,14.031
19/09/2019 11:16:48,2.37,14.031
19/09/2019 11:17:00,2.25,14.031
19/09/2019 11:17:12,2.37,14.031
19/09/2019 11:17:24,2.31,14.031
19/09/2019 11:17:36,2.37,14.031
19/09/2019 11:17:48,2.37,14.031
19/09/2019 11:18:00,2.31,14.031
19/09/2019 11:18:12,2.37,14.031
19/09/2019 11:18:24,2.37,14.031
19/09/2019 11:18:36,2.50,14.031
19/09/2019 11:18:48,2.31,14.031
19/09/2019 11:19:00,2.37,14.031
19/09/2019 11:19:12,2.37,14.031
19/09/2019 11:19:24,2.37,14.031
19/09/2019 11:19:36,2.37,14.031
19/09/2019 11:19:48,2.37,14.016
19/09/2019 11:20:00,2.50,14.016
19/09/2019 11:20:12,2.37,14.016
19/09/2019 11:20:24,2.37,14.016
19/09/2019 11:20:36,2.37,14.016
19/09/2019 11:20:48,2.50,14.031
19/09/2019 11:21:00,2.37,14.031
19/09/2019 11:21:12,2.37,14.016
19/09/2019 11:21:24,2.37,14.031
19/09/2019 11:21:36,2.50,14.016
19/09/2019 11:21:48,2.31,14.016
19/09/2019 11:22:00,2.37,14.016
19/09/2019 11:22:12,2.37,14.016
19/09/2019 11:22:24,2.37,14.031
19/09/2019 11:22:36,2.50,14.016
19/09/2019 11:22:48,2.50,14.031
19/09/2019 11:23:00,2.31,14.031
19/09/2019 11:23:12,2.31,14.031
19/09/2019 11:23:24,2.37,14.031
19/09/2019 11:23:36,2.37,14.031
19/09/2019 11:23:48,2.37,14.031
19/09/2019 11:24:00,2.50,14.031
19/09/2019 11:24:12,2.37,14.031
19/09/2019 11:24:24,2.50,14.031
19/09/2019 11:24:36,2.37,14.031
19/09/2019 11:24:48,2.31,14.031
19/09/2019 11:25:00,2.37,14.031
19/09/2019 11:25:12,2.37,14.031
19/09/2019 11:25:24,2.37,14.031
19/09/2019 11:25:36,2.31,14.031
19/09/2019 11:25:48,2.37,14.031
19/09/2019 11:26:00,2.50,14.031
19/09/2019 11:26:12,2.25,14.031
19/09/2019 11:26:24,2.37,14.031
19/09/2019 11:26:36,2.37,14.031
19/09/2019 11:26:48,2.50,14.031
19/09/2019 11:27:00,2.50,14.031
19/09/2019 11:27:12,2.37,14.031
19/09/2019 11:27:24,2.37,14.031
19/09/2019 11:27:36,2.37,14.031
19/09/2019 11:27:48,2.50,14.031
19/09/2019 11:28:00,2.50,14.031
19/09/2019 11:28:12,2.37,14.031
19/09/2019 11:28:24,2.37,14.031
19/09/2019 11:28:36,2.37,14.031
19/09/2019 11:28:48,2.31,14.031
19/09/2019 11:29:00,2.37,14.031
19/09/2019 11:29:12,2.50,14.031
19/09/2019 11:29:24,2.37,14.031
19/09/2019 11:29:36,2.25,14.031
19/09/2019 11:29:48,2.37,14.031
19/09/2019 11:30:00,2.37,14.031
19/09/2019 11:30:12,2.37,14.031
19/09/2019 11:30:24,2.50,14.031
19/09/2019 11:30:36,2.37,14.031
19/09/2019 11:30:48,2.50,14.031
19/09/2019 11:31:00,2.50,14.031
19/09/2019 11:31:12,2.50,14.031
19/09/2019 11:31:24,2.31,14.031
19/09/2019 11:31:36,2.37,14.031
19/09/2019 11:31:48,2.50,14.031
19/09/2019 11:32:00,2.50,14.031
19/09/2019 11:32:12,2.50,14.031
19/09/2019 11:32:24,2.50,14.031
19/09/2019 11:32:36,2.31,14.031
19/09/2019 11:32:48,2.31,14.031
19/09/2019 11:33:00,2.37,14.031
19/09/2019 11:33:12,2.37,14.016
19/09/2019 11:33:24,2.50,14.016
19/09/2019 11:33:36,2.37,14.016
19/09/2019 11:33:48,2.31,14.016
19/09/2019 11:34:00,2.37,14.031
19/09/2019 11:34:12,2.31,14.031
19/09/2019 11:34:24,2.50,14.031
19/09/2019 11:34:36,2.50,14.031
19/09/2019 11:34:48,2.50,14.031
19/09/2019 11:35:00,2.37,14.031
19/09/2019 11:35:12,2.31,14.031
19/09/2019 11:35:24,2.37,14.031
19/09/2019 11:35:36,2.37,14.031
19/09/2019 11:35:48,2.50,14.031
19/09/2019 11:36:00,2.50,14.031
19/09/2019 11:36:12,2.37,14.031
19/09/2019 11:36:24,2.50,14.031
19/09/2019 11:36:36,2.37,14.063
19/09/2019 11:36:48,2.50,14.063
19/09/2019 11:37:00,2.25,14.063
19/09/2019 11:37:12,2.37,14.063
19/09/2019 11:37:24,2.31,14.063
19/09/2019 11:37:36,2.31,14.063
19/09/2019 11:37:48,2.50,14.063
19/09/2019 11:38:00,2.50,14.063
19/09/2019 11:38:12,2.31,14.063
19/09/2019 11:38:24,2.37,14.063
19/09/2019 11:38:36,2.50,14.063
19/09/2019 11:38:48,2.37,14.063
19/09/2019 11:39:00,2.37,14.063
19/09/2019 11:39:12,2.37,14.063
19/09/2019 11:39:24,2.37,14.063
19/09/2019 11:39:36,2.50,14.063
19/09/2019 11:39:48,2.37,14.031
19/09/2019 11:40:00,2.37,14.063
19/09/2019 11:40:12,2.37,14.063
19/09/2019 11:40:24,2.37,14.031
19/09/2019 11:40:36,2.31,14.031
19/09/2019 11:40:48,2.37,14.031
19/09/2019 11:41:00,2.37,14.031
19/09/2019 11:41:12,2.50,14.031
19/09/2019 11:41:24,2.25,14.031
19/09/2019 11:41:36,2.37,14.031
19/09/2019 11:41:48,2.37,14.031
19/09/2019 11:42:00,2.50,14.031
19/09/2019 11:42:12,2.31,14.031
19/09/2019 11:42:24,2.50,14.031
19/09/2019 11:42:36,2.50,14.016
19/09/2019 11:42:48,2.50,14.016
19/09/2019 11:43:00,2.50,14.016
19/09/2019 11:43:12,2.50,14.016
19/09/2019 11:43:24,2.50,14.016
19/09/2019 11:43:36,2.50,14.016
19/09/2019 11:43:48,2.50,14.016
19/09/2019 11:44:00,2.50,14.016
19/09/2019 11:44:12,2.50,14.000
19/09/2019 11:44:24,2.50,14.000
19/09/2019 11:44:36,2.50,14.016
19/09/2019 11:44:48,2.37,14.016
19/09/2019 11:45:00,2.50,14.016
19/09/2019 11:45:12,2.50,14.016
19/09/2019 11:45:24,2.50,14.016
19/09/2019 11:45:36,2.50,14.016
19/09/2019 11:45:48,2.37,14.016
19/09/2019 11:46:00,2.50,14.016
19/09/2019 11:46:12,2.37,14.016
19/09/2019 11:46:24,2.50,14.000
19/09/2019 11:46:36,2.50,14.000
19/09/2019 11:46:48,2.50,14.000
19/09/2019 11:47:00,2.50,14.016
19/09/2019 11:47:12,2.50,14.016
19/09/2019 11:47:24,2.50,14.016
19/09/2019 11:47:36,2.37,14.016
19/09/2019 11:47:48,2.50,14.016
19/09/2019 11:48:00,2.50,14.016
19/09/2019 11:48:12,2.50,14.016
19/09/2019 11:48:24,2.50,14.016
19/09/2019 11:48:36,2.50,14.016
19/09/2019 11:48:48,2.50,14.016
19/09/2019 11:49:00,2.50,14.016
19/09/2019 11:49:12,2.50,14.031
19/09/2019 11:49:24,2.37,14.063
19/09/2019 11:49:36,2.50,14.063
19/09/2019 11:49:48,2.37,14.031
19/09/2019 11:50:00,2.50,14.031
19/09/2019 11:50:12,2.50,14.031
19/09/2019 11:50:24,2.50,14.031
19/09/2019 11:50:36,2.37,14.063
19/09/2019 11:50:48,2.31,14.063
19/09/2019 11:51:00,2.31,14.078
19/09/2019 11:51:12,2.37,14.063
19/09/2019 11:51:24,2.50,14.063
19/09/2019 11:51:36,2.37,14.063
19/09/2019 11:51:48,2.37,14.031
19/09/2019 11:52:00,2.37,14.063
19/09/2019 11:52:12,2.37,14.063
19/09/2019 11:52:24,2.50,14.031
19/09/2019 11:52:36,2.37,14.031
19/09/2019 11:52:48,2.37,14.031
19/09/2019 11:53:00,2.37,14.063
19/09/2019 11:53:12,2.50,14.063
19/09/2019 11:53:24,2.50,14.063
19/09/2019 11:53:36,2.37,14.063
19/09/2019 11:53:48,2.50,14.063
19/09/2019 11:54:00,2.37,14.063
19/09/2019 11:54:12,2.50,14.063
19/09/2019 11:54:24,2.50,14.063
19/09/2019 11:54:36,2.50,14.063
19/09/2019 11:54:48,2.50,14.063
19/09/2019 11:55:00,2.37,14.063
19/09/2019 11:55:12,2.50,14.063
19/09/2019 11:55:24,2.50,14.063
19/09/2019 11:55:36,2.50,14.063
19/09/2019 11:55:48,2.37,14.063
19/09/2019 11:56:00,2.50,14.063
19/09/2019 11:56:12,2.37,14.063
19/09/2019 11:56:24,2.50,14.063
19/09/2019 11:56:36,2.50,14.063
19/09/2019 11:56:48,2.50,14.063
19/09/2019 11:57:00,2.50,14.063
19/09/2019 11:57:12,2.37,14.063
19/09/2019 11:57:24,2.37,14.063
19/09/2019 11:57:36,2.31,14.078
19/09/2019 11:57:48,2.50,14.063
19/09/2019 11:58:00,2.50,14.063
19/09/2019 11:58:12,2.37,14.063
19/09/2019 11:58:24,2.37,14.063
19/09/2019 11:58:36,2.37,14.063
19/09/2019 11:58:48,2.50,14.063
19/09/2019 11:59:00,2.50,14.063
19/09/2019 11:59:12,2.50,14.063
19/09/2019 11:59:24,2.37,14.063
19/09/2019 11:59:36,2.37,14.063
19/09/2019 11:59:48,2.50,14.063
19/09/2019 12:00:00,2.37,14.063
19/09/2019 12:00:12,2.50,14.063
19/09/2019 12:00:24,2.50,14.063
19/09/2019 12:00:36,2.50,14.063
19/09/2019 12:00:48,2.50,14.063
19/09/2019 12:01:00,2.37,14.063
19/09/2019 12:01:12,2.37,14.063
19/09/2019 12:01:24,2.50,14.063
19/09/2019 12:01:36,2.37,14.078
19/09/2019 12:01:48,2.50,14.078
19/09/2019 12:02:00,2.37,14.078
19/09/2019 12:02:12,2.37,14.063
19/09/2019 12:02:24,2.37,14.078
19/09/2019 12:02:36,2.37,14.078
19/09/2019 12:02:48,2.37,14.063
19/09/2019 12:03:00,2.25,14.063
19/09/2019 12:03:12,2.31,14.063
19/09/2019 12:03:24,2.50,14.063
19/09/2019 12:03:36,2.31,14.078
19/09/2019 12:03:48,2.50,14.109
19/09/2019 12:04:00,2.56,14.125
19/09/2019 12:04:12,2.50,14.125
19/09/2019 12:04:24,2.37,14.109
19/09/2019 12:04:36,2.37,14.078
19/09/2019 12:04:48,2.50,14.078
19/09/2019 12:05:00,2.37,14.063
19/09/2019 12:05:12,2.37,14.063
19/09/2019 12:05:24,2.50,14.031
19/09/2019 12:05:36,2.37,14.031
19/09/2019 12:05:48,2.37,14.031
19/09/2019 12:06:00,2.50,14.031
19/09/2019 12:06:12,2.31,14.031
19/09/2019 12:06:24,2.50,14.031
19/09/2019 12:06:36,2.37,14.031
19/09/2019 12:06:48,2.50,14.031
19/09/2019 12:07:00,2.50,14.031
19/09/2019 12:07:12,2.37,14.031
19/09/2019 12:07:24,2.50,14.031
19/09/2019 12:07:36,2.37,14.031
19/09/2019 12:07:48,2.31,14.031
19/09/2019 12:08:00,2.50,14.031
19/09/2019 12:08:12,2.50,14.031
19/09/2019 12:08:24,2.50,14.031
19/09/2019 12:08:36,2.37,14.031
19/09/2019 12:08:48,2.50,14.031
19/09/2019 12:09:00,2.50,14.031
19/09/2019 12:09:12,2.50,14.031
19/09/2019 12:09:24,2.50,14.063
19/09/2019 12:09:36,2.56,14.078
19/09/2019 12:09:48,2.50,14.078
19/09/2019 12:10:00,2.50,14.109
19/09/2019 12:10:12,2.50,14.109
19/09/2019 12:10:24,2.37,14.078
19/09/2019 12:10:36,2.50,14.125
19/09/2019 12:10:48,2.50,14.109
19/09/2019 12:11:00,2.50,14.109
19/09/2019 12:11:12,2.31,14.109
19/09/2019 12:11:24,2.25,14.109
19/09/2019 12:11:36,2.37,14.109
19/09/2019 12:11:48,2.50,14.078
19/09/2019 12:12:00,2.50,14.063
19/09/2019 12:12:12,2.50,14.031
19/09/2019 12:12:24,2.37,14.063
19/09/2019 12:12:36,2.25,14.063
19/09/2019 12:12:48,2.50,14.078
19/09/2019 12:13:00,2.50,14.063
19/09/2019 12:13:12,2.50,14.063
19/09/2019 12:13:24,2.31,14.063
19/09/2019 12:13:36,2.37,14.125
19/09/2019 12:13:48,2.37,14.125
19/09/2019 12:14:00,2.50,14.125
19/09/2019 12:14:12,2.50,14.141
19/09/2019 12:14:24,2.50,14.141
19/09/2019 12:14:36,2.50,14.125
19/09/2019 12:14:48,2.37,14.125
19/09/2019 12:15:00,2.50,14.109
19/09/2019 12:15:12,2.50,14.109
19/09/2019 12:15:24,2.50,14.078
19/09/2019 12:15:36,2.50,14.063
19/09/2019 12:15:48,2.37,14.063
19/09/2019 12:16:00,2.37,14.063
19/09/2019 12:16:12,2.37,14.063
19/09/2019 12:16:24,2.50,14.063
19/09/2019 12:16:36,2.37,14.063
19/09/2019 12:16:48,2.31,14.063
19/09/2019 12:17:00,2.50,14.063
19/09/2019 12:17:12,2.50,14.078
19/09/2019 12:17:24,2.37,14.063
19/09/2019 12:17:36,2.37,14.063
19/09/2019 12:17:48,2.50,14.078
19/09/2019 12:18:00,2.50,14.078
19/09/2019 12:18:12,2.50,14.078
19/09/2019 12:18:24,2.37,14.063
19/09/2019 12:18:36,2.50,14.063
19/09/2019 12:18:48,2.50,14.063
19/09/2019 12:19:00,2.50,14.063
19/09/2019 12:19:12,2.50,14.063
19/09/2019 12:19:24,2.50,14.063
19/09/2019 12:19:36,2.37,14.063
19/09/2019 12:19:48,2.50,14.063
19/09/2019 12:20:00,2.50,14.063
19/09/2019 12:20:12,2.50,14.063
19/09/2019 12:20:24,2.50,14.078
19/09/2019 12:20:36,2.50,14.078
19/09/2019 12:20:48,2.50,14.109
19/09/2019 12:21:00,2.50,14.078
19/09/2019 12:21:12,2.37,14.078
19/09/2019 12:21:24,2.50,14.109
19/09/2019 12:21:36,2.50,14.109
19/09/2019 12:21:48,2.37,14.109
19/09/2019 12:22:00,2.31,14.109
19/09/2019 12:22:12,2.50,14.109
19/09/2019 12:22:24,2.50,14.109
19/09/2019 12:22:36,2.37,14.109
19/09/2019 12:22:48,2.37,14.109
19/09/2019 12:23:00,2.37,14.109
19/09/2019 12:23:12,2.50,14.109
19/09/2019 12:23:24,2.50,14.078
19/09/2019 12:23:36,2.37,14.109
19/09/2019 12:23:48,2.50,14.109
19/09/2019 12:24:00,2.31,14.109
19/09/2019 12:24:12,2.37,14.078
19/09/2019 12:24:24,2.37,14.078
19/09/2019 12:24:36,2.50,14.078
19/09/2019 12:24:48,2.50,14.078
19/09/2019 12:25:00,2.50,14.078
19/09/2019 12:25:12,2.50,14.078
19/09/2019 12:25:24,2.50,14.078
19/09/2019 12:25:36,2.50,14.078
19/09/2019 12:25:48,2.50,14.063
19/09/2019 12:26:00,2.50,14.063
19/09/2019 12:26:12,2.37,14.063
19/09/2019 12:26:24,2.50,14.063
19/09/2019 12:26:36,2.50,14.063
19/09/2019 12:26:48,2.50,14.063
19/09/2019 12:27:00,2.50,14.063
19/09/2019 12:27:12,2.50,14.063
19/09/2019 12:27:24,2.50,14.063
19/09/2019 12:27:36,2.50,14.063
19/09/2019 12:27:48,2.37,14.063
19/09/2019 12:28:00,2.37,14.063
19/09/2019 12:28:12,2.50,14.063
19/09/2019 12:28:24,2.50,14.063
19/09/2019 12:28:36,2.50,14.031
19/09/2019 12:28:48,2.50,14.063
19/09/2019 12:29:00,2.37,14.063
19/09/2019 12:29:12,2.37,14.063
19/09/2019 12:29:24,2.50,14.063
19/09/2019 12:29:36,2.50,14.031
19/09/2019 12:29:48,2.37,14.031
19/09/2019 12:30:00,2.50,14.031
19/09/2019 12:30:12,2.50,14.063
19/09/2019 12:30:24,2.50,14.063
19/09/2019 12:30:36,2.50,14.063
19/09/2019 12:30:48,2.50,14.063
19/09/2019 12:31:00,2.50,14.063
19/09/2019 12:31:12,2.50,14.063
19/09/2019 12:31:24,2.50,14.063
19/09/2019 12:31:36,2.50,14.063
19/09/2019 12:31:48,2.37,14.063
19/09/2019 12:32:00,2.50,14.063
19/09/2019 12:32:12,2.50,14.063
19/09/2019 12:32:24,2.31,14.063
19/09/2019 12:32:36,2.37,14.063
19/09/2019 12:32:48,2.50,14.063
19/09/2019 12:33:00,2.50,14.063
19/09/2019 12:33:12,2.37,14.063
19/09/2019 12:33:24,2.50,14.063
19/09/2019 12:33:36,2.50,14.078
19/09/2019 12:33:48,2.31,14.078
19/09/2019 12:34:00,2.37,14.063
19/09/2019 12:34:12,2.37,14.063
19/09/2019 12:34:24,2.50,14.063
19/09/2019 12:34:36,2.50,14.063
19/09/2019 12:34:48,2.37,14.063
19/09/2019 12:35:00,2.50,14.063
19/09/2019 12:35:12,2.37,14.063
19/09/2019 12:35:24,2.37,14.063
19/09/2019 12:35:36,2.31,14.063
19/09/2019 12:35:48,2.31,14.063
19/09/2019 12:36:00,2.37,14.063
19/09/2019 12:36:12,2.37,14.063
19/09/2019 12:36:24,2.37,14.063
19/09/2019 12:36:36,2.50,14.063
19/09/2019 12:36:48,2.37,14.063
19/09/2019 12:37:00,2.50,14.063
19/09/2019 12:37:12,2.50,14.063
19/09/2019 12:37:24,2.37,14.063
19/09/2019 12:37:36,2.31,14.078
19/09/2019 12:37:48,2.37,14.078
19/09/2019 12:38:00,2.37,14.078
19/09/2019 12:38:12,2.50,14.078
19/09/2019 12:38:24,2.37,14.078
19/09/2019 12:38:36,2.37,14.078
19/09/2019 12:38:48,2.37,14.078
19/09/2019 12:39:00,2.37,14.078
19/09/2019 12:39:12,2.50,14.109
19/09/2019 12:39:24,2.37,14.109
19/09/2019 12:39:36,2.37,14.109
19/09/2019 12:39:48,2.37,14.109
19/09/2019 12:40:00,2.50,14.125
19/09/2019 12:40:12,2.37,14.141
19/09/2019 12:40:24,2.31,14.141
19/09/2019 12:40:36,2.31,14.141
19/09/2019 12:40:48,2.31,14.141
19/09/2019 12:41:00,2.31,14.141
19/09/2019 12:41:12,2.37,14.141
19/09/2019 12:41:24,2.50,14.141
19/09/2019 12:41:36,2.37,14.125
19/09/2019 12:41:48,2.50,14.125
19/09/2019 12:42:00,2.37,14.125
19/09/2019 12:42:12,2.50,14.109
19/09/2019 12:42:24,2.37,14.109
19/09/2019 12:42:36,2.37,14.125
19/09/2019 12:42:48,2.50,14.109
19/09/2019 12:43:00,2.31,14.109
19/09/2019 12:43:12,2.50,14.109
19/09/2019 12:43:24,2.37,14.109
19/09/2019 12:43:36,2.37,14.125
19/09/2019 12:43:48,2.31,14.125
19/09/2019 12:44:00,2.37,14.125
19/09/2019 12:44:12,2.31,14.125
19/09/2019 12:44:24,2.50,14.125
19/09/2019 12:44:36,2.50,14.125
19/09/2019 12:44:48,2.50,14.078
19/09/2019 12:45:00,2.31,14.109
19/09/2019 12:45:12,2.50,14.109
19/09/2019 12:45:24,2.37,14.125
19/09/2019 12:45:36,2.50,14.109
19/09/2019 12:45:48,2.50,14.078
19/09/2019 12:46:00,2.50,14.063
19/09/2019 12:46:12,2.50,14.063
19/09/2019 12:46:24,2.50,14.078
19/09/2019 12:46:36,2.31,14.078
19/09/2019 12:46:48,2.50,14.078
19/09/2019 12:47:00,2.50,14.109
19/09/2019 12:47:12,2.37,14.109
19/09/2019 12:47:24,2.31,14.125
19/09/2019 12:47:36,2.50,14.125
19/09/2019 12:47:48,2.37,14.109
19/09/2019 12:48:00,2.37,14.109
19/09/2019 12:48:12,2.31,14.109
19/09/2019 12:48:24,2.37,14.109
19/09/2019 12:48:36,2.50,14.109
19/09/2019 12:48:48,2.37,14.125
19/09/2019 12:49:00,2.37,14.125
19/09/2019 12:49:12,2.37,14.141
19/09/2019 12:49:24,2.25,14.141
19/09/2019 12:49:36,2.37,14.141
19/09/2019 12:49:48,2.31,14.141
19/09/2019 12:50:00,2.31,14.141
19/09/2019 12:50:12,2.37,14.125
19/09/2019 12:50:24,2.50,14.125
19/09/2019 12:50:36,2.37,14.125
19/09/2019 12:50:48,2.31,14.141
19/09/2019 12:51:00,2.37,14.141
19/09/2019 12:51:12,2.37,14.172
19/09/2019 12:51:24,2.31,14.172
19/09/2019 12:51:36,2.37,14.188
19/09/2019 12:51:48,2.31,14.234
19/09/2019 12:52:00,2.31,14.234
19/09/2019 12:52:12,2.31,14.234
19/09/2019 12:52:24,2.18,14.234
19/09/2019 12:52:36,2.00,14.234
19/09/2019 12:52:48,2.31,14.234
19/09/2019 12:53:00,2.50,14.281
19/09/2019 12:53:12,2.31,14.297
19/09/2019 12:53:24,2.37,14.313
19/09/2019 12:53:36,2.50,14.344
19/09/2019 12:53:48,2.37,14.281
19/09/2019 12:54:00,2.37,14.203
19/09/2019 12:54:12,2.37,14.172
19/09/2019 12:54:24,2.37,14.172
19/09/2019 12:54:36,2.37,14.141
19/09/2019 12:54:48,2.31,14.141
19/09/2019 12:55:00,2.37,14.172
19/09/2019 12:55:12,2.37,14.188
19/09/2019 12:55:24,2.37,14.203
19/09/2019 12:55:36,2.37,14.188
19/09/2019 12:55:48,2.31,14.172
19/09/2019 12:56:00,2.31,14.188
19/09/2019 12:56:12,2.25,14.203
19/09/2019 12:56:24,1.93,14.250
19/09/2019 12:56:36,2.50,14.297
19/09/2019 12:56:48,2.31,14.297
19/09/2019 12:57:00,2.25,14.250
19/09/2019 12:57:12,1.87,14.281
19/09/2019 12:57:24,2.37,14.234
19/09/2019 12:57:36,2.31,14.203
19/09/2019 12:57:48,2.50,14.172
19/09/2019 12:58:00,2.37,14.141
19/09/2019 12:58:12,2.31,14.141
19/09/2019 12:58:24,2.37,14.141
19/09/2019 12:58:36,2.25,14.141
19/09/2019 12:58:48,2.31,14.141
19/09/2019 12:59:00,2.37,14.141
19/09/2019 12:59:12,2.31,14.141
19/09/2019 12:59:24,2.37,14.141
19/09/2019 12:59:36,2.37,14.172
19/09/2019 12:59:48,2.25,14.234
19/09/2019 13:00:00,2.31,14.281
19/09/2019 13:00:12,1.81,14.313
19/09/2019 13:00:24,2.12,14.313
19/09/2019 13:00:36,2.18,14.313
19/09/2019 13:00:48,2.25,14.297
19/09/2019 13:01:00,2.18,14.313
19/09/2019 13:01:12,2.31,14.344
19/09/2019 13:01:24,2.25,14.344
19/09/2019 13:01:36,2.31,14.297
19/09/2019 13:01:48,1.81,14.313
19/09/2019 13:02:00,2.18,14.313
19/09/2019 13:02:12,2.00,14.313
19/09/2019 13:02:24,2.18,14.344
19/09/2019 13:02:36,2.25,14.313
19/09/2019 13:02:48,1.75,14.313
19/09/2019 13:03:00,2.25,14.234
19/09/2019 13:03:12,2.31,14.203
19/09/2019 13:03:24,2.31,14.172
19/09/2019 13:03:36,2.37,14.172
19/09/2019 13:03:48,2.31,14.141
19/09/2019 13:04:00,2.31,14.141
19/09/2019 13:04:12,2.37,14.125
19/09/2019 13:04:24,2.50,14.141
19/09/2019 13:04:36,2.50,14.141
19/09/2019 13:04:48,2.37,14.141
19/09/2019 13:05:00,2.37,14.141
19/09/2019 13:05:12,2.37,14.141
19/09/2019 13:05:24,2.50,14.141
19/09/2019 13:05:36,2.37,14.125
19/09/2019 13:05:48,2.37,14.125
19/09/2019 13:06:00,2.50,14.125
19/09/2019 13:06:12,2.37,14.125
19/09/2019 13:06:24,2.37,14.125
19/09/2019 13:06:36,2.37,14.125
19/09/2019 13:06:48,2.50,14.125
19/09/2019 13:07:00,2.50,14.125
19/09/2019 13:07:12,2.37,14.125
19/09/2019 13:07:24,2.50,14.125
19/09/2019 13:07:36,2.50,14.109
19/09/2019 13:07:48,2.50,14.078
19/09/2019 13:08:00,2.50,14.078
19/09/2019 13:08:12,2.50,14.078
19/09/2019 13:08:24,2.50,14.078
19/09/2019 13:08:36,2.50,14.125
19/09/2019 13:08:48,2.25,14.234
19/09/2019 13:09:00,1.62,14.281
19/09/2019 13:09:12,1.93,14.297
19/09/2019 13:09:24,2.31,14.281
19/09/2019 13:09:36,2.25,14.250
19/09/2019 13:09:48,2.31,14.297
19/09/2019 13:10:00,2.37,14.281
19/09/2019 13:10:12,2.12,14.234
19/09/2019 13:10:24,2.12,14.234
19/09/2019 13:10:36,2.37,14.281
19/09/2019 13:10:48,2.37,14.297
19/09/2019 13:11:00,2.31,14.281
19/09/2019 13:11:12,2.37,14.250
19/09/2019 13:11:24,2.37,14.234
19/09/2019 13:11:36,2.31,14.250
19/09/2019 13:11:48,2.37,14.281
19/09/2019 13:12:00,2.37,14.297
19/09/2019 13:12:12,2.31,14.250
19/09/2019 13:12:24,2.31,14.234
19/09/2019 13:12:36,2.25,14.281
19/09/2019 13:12:48,2.31,14.297
19/09/2019 13:13:00,1.62,14.250
19/09/2019 13:13:12,2.37,14.250
19/09/2019 13:13:24,2.31,14.250
19/09/2019 13:13:36,2.37,14.297
19/09/2019 13:13:48,2.37,14.297
19/09/2019 13:14:00,2.50,14.313
19/09/2019 13:14:12,2.37,14.313
19/09/2019 13:14:24,2.37,14.234
19/09/2019 13:14:36,2.50,14.188
19/09/2019 13:14:48,2.37,14.141
19/09/2019 13:15:00,2.37,14.125
19/09/2019 13:15:12,2.37,14.125
19/09/2019 13:15:24,2.37,14.109
19/09/2019 13:15:36,2.50,14.109
19/09/2019 13:15:48,2.50,14.109
19/09/2019 13:16:00,2.50,14.109
19/09/2019 13:16:12,2.25,14.109
19/09/2019 13:16:24,2.50,14.078
19/09/2019 13:16:36,2.50,14.078
19/09/2019 13:16:48,2.50,14.063
19/09/2019 13:17:00,2.50,14.078
19/09/2019 13:17:12,2.50,14.078
19/09/2019 13:17:24,2.37,14.141
19/09/2019 13:17:36,2.31,14.141
19/09/2019 13:17:48,2.50,14.109
19/09/2019 13:18:00,2.50,14.109
19/09/2019 13:18:12,2.37,14.109
19/09/2019 13:18:24,2.37,14.125
19/09/2019 13:18:36,2.37,14.172
19/09/2019 13:18:48,2.25,14.234
19/09/2019 13:19:00,2.31,14.234
19/09/2019 13:19:12,2.31,14.188
19/09/2019 13:19:24,2.31,14.172
19/09/2019 13:19:36,2.31,14.141
19/09/2019 13:19:48,2.37,14.125
19/09/2019 13:20:00,2.25,14.125
19/09/2019 13:20:12,2.31,14.125
19/09/2019 13:20:24,2.31,14.125
19/09/2019 13:20:36,2.37,14.125
19/09/2019 13:20:48,2.37,14.125
19/09/2019 13:21:00,2.18,14.141
19/09/2019 13:21:12,2.37,14.234
19/09/2019 13:21:24,2.50,14.188
19/09/2019 13:21:36,2.37,14.141
19/09/2019 13:21:48,2.50,14.141
19/09/2019 13:22:00,2.37,14.125
19/09/2019 13:22:12,2.37,14.125
19/09/2019 13:22:24,2.37,14.109
19/09/2019 13:22:36,2.37,14.109
19/09/2019 13:22:48,2.12,14.078
19/09/2019 13:23:00,2.50,14.109
19/09/2019 13:23:12,2.50,14.109
19/09/2019 13:23:24,2.50,14.109
19/09/2019 13:23:36,2.50,14.109
19/09/2019 13:23:48,2.50,14.109
19/09/2019 13:24:00,2.50,14.125
19/09/2019 13:24:12,2.50,14.109
19/09/2019 13:24:24,2.50,14.109
19/09/2019 13:24:36,2.37,14.109
19/09/2019 13:24:48,2.50,14.109
19/09/2019 13:25:00,2.50,14.078
19/09/2019 13:25:12,2.31,14.078
19/09/2019 13:25:24,2.31,14.109
19/09/2019 13:25:36,2.37,14.109
19/09/2019 13:25:48,2.31,14.109
19/09/2019 13:26:00,2.37,14.109
19/09/2019 13:26:12,2.37,14.109
19/09/2019 13:26:24,2.37,14.109
19/09/2019 13:26:36,2.37,14.125
19/09/2019 13:26:48,2.50,14.125
19/09/2019 13:27:00,2.25,14.125
19/09/2019 13:27:12,2.31,14.125
19/09/2019 13:27:24,2.37,14.109
19/09/2019 13:27:36,2.31,14.109
19/09/2019 13:27:48,2.31,14.109
19/09/2019 13:28:00,2.37,14.109
19/09/2019 13:28:12,2.37,14.109
19/09/2019 13:28:24,2.37,14.109
19/09/2019 13:28:36,2.50,14.109
19/09/2019 13:28:48,2.37,14.078
19/09/2019 13:29:00,2.50,14.109
19/09/2019 13:29:12,2.37,14.109
19/09/2019 13:29:24,2.37,14.109
19/09/2019 13:29:36,2.50,14.109
19/09/2019 13:29:48,2.37,14.125
19/09/2019 13:30:00,2.31,14.141
19/09/2019 13:30:12,2.37,14.141
19/09/2019 13:30:24,2.37,14.125
19/09/2019 13:30:36,2.31,14.125
19/09/2019 13:30:48,2.37,14.125
19/09/2019 13:31:00,2.37,14.125
19/09/2019 13:31:12,2.50,14.109
19/09/2019 13:31:24,2.31,14.109
19/09/2019 13:31:36,2.37,14.109
19/09/2019 13:31:48,2.50,14.109
19/09/2019 13:32:00,2.37,14.109
19/09/2019 13:32:12,2.37,14.109
19/09/2019 13:32:24,2.37,14.109
19/09/2019 13:32:36,2.50,14.109
19/09/2019 13:32:48,2.50,14.078
19/09/2019 13:33:00,2.50,14.078
19/09/2019 13:33:12,2.37,14.078
19/09/2019 13:33:24,2.37,14.078
19/09/2019 13:33:36,2.37,14.078
19/09/2019 13:33:48,2.31,14.078
19/09/2019 13:34:00,2.37,14.078
19/09/2019 13:34:12,2.37,14.078
19/09/2019 13:34:24,2.50,14.078
19/09/2019 13:34:36,2.37,14.109
19/09/2019 13:34:48,2.37,14.125
19/09/2019 13:35:00,2.31,14.125
19/09/2019 13:35:12,2.37,14.125
19/09/2019 13:35:24,2.37,14.125
19/09/2019 13:35:36,2.37,14.125
19/09/2019 13:35:48,2.31,14.125
19/09/2019 13:36:00,2.37,14.109
19/09/2019 13:36:12,2.31,14.125
19/09/2019 13:36:24,2.31,14.125
19/09/2019 13:36:36,2.37,14.125
19/09/2019 13:36:48,2.37,14.125
19/09/2019 13:37:00,2.37,14.125
19/09/2019 13:37:12,2.25,14.141
19/09/2019 13:37:24,2.31,14.141
19/09/2019 13:37:36,2.37,14.141
19/09/2019 13:37:48,2.37,14.141
19/09/2019 13:38:00,2.31,14.141
19/09/2019 13:38:12,2.37,14.141
19/09/2019 13:38:24,2.31,14.141
19/09/2019 13:38:36,2.31,14.141
19/09/2019 13:38:48,2.37,14.141
19/09/2019 13:39:00,2.31,14.141
19/09/2019 13:39:12,2.31,14.141
19/09/2019 13:39:24,2.31,14.141
19/09/2019 13:39:36,2.31,14.141
19/09/2019 13:39:48,2.31,14.125
19/09/2019 13:40:00,2.37,14.125
19/09/2019 13:40:12,2.37,14.125
19/09/2019 13:40:24,2.37,14.125
19/09/2019 13:40:36,2.31,14.141
19/09/2019 13:40:48,2.31,14.172
19/09/2019 13:41:00,2.31,14.172
19/09/2019 13:41:12,2.25,14.172
19/09/2019 13:41:24,2.31,14.172
19/09/2019 13:41:36,2.37,14.188
19/09/2019 13:41:48,2.18,14.172
19/09/2019 13:42:00,2.25,14.188
19/09/2019 13:42:12,2.31,14.188
19/09/2019 13:42:24,2.31,14.188
19/09/2019 13:42:36,2.18,14.172
19/09/2019 13:42:48,2.31,14.172
19/09/2019 13:43:00,2.00,14.172
19/09/2019 13:43:12,2.31,14.172
19/09/2019 13:43:24,2.37,14.188
19/09/2019 13:43:36,2.50,14.125
19/09/2019 13:43:48,2.31,14.141
19/09/2019 13:44:00,2.31,14.141
19/09/2019 13:44:12,2.31,14.141
19/09/2019 13:44:24,2.37,14.109
19/09/2019 13:44:36,2.18,14.109
19/09/2019 13:44:48,2.37,14.109
19/09/2019 13:45:00,2.37,14.078
19/09/2019 13:45:12,2.37,14.078
19/09/2019 13:45:24,2.31,14.078
19/09/2019 13:45:36,2.31,14.078
19/09/2019 13:45:48,2.31,14.078
19/09/2019 13:46:00,2.37,14.078
19/09/2019 13:46:12,2.37,14.078
19/09/2019 13:46:24,1.81,14.078
19/09/2019 13:46:36,2.25,14.109
19/09/2019 13:46:48,2.31,14.172
19/09/2019 13:47:00,2.50,14.109
19/09/2019 13:47:12,2.50,14.063
19/09/2019 13:47:24,2.50,14.078
19/09/2019 13:47:36,2.37,14.172
19/09/2019 13:47:48,2.37,14.188
19/09/2019 13:48:00,2.56,14.313
19/09/2019 13:48:12,2.31,14.375
19/09/2019 13:48:24,2.25,14.406
19/09/2019 13:48:36,2.50,14.313
19/09/2019 13:48:48,2.31,14.250
19/09/2019 13:49:00,2.25,14.203
19/09/2019 13:49:12,2.50,14.172
19/09/2019 13:49:24,1.87,14.172
19/09/2019 13:49:36,2.37,14.141
19/09/2019 13:49:48,2.50,14.125
19/09/2019 13:50:00,2.37,14.109
19/09/2019 13:50:12,2.37,14.172
19/09/2019 13:50:24,2.37,14.188
19/09/2019 13:50:36,2.31,14.141
19/09/2019 13:50:48,2.37,14.172
19/09/2019 13:51:00,2.37,14.188
19/09/2019 13:51:12,2.50,14.141
19/09/2019 13:51:24,2.37,14.141
19/09/2019 13:51:36,2.50,14.125
19/09/2019 13:51:48,2.18,14.141
19/09/2019 13:52:00,2.25,14.281
19/09/2019 13:52:12,2.12,14.297
19/09/2019 13:52:24,2.25,14.375
19/09/2019 13:52:36,2.37,14.422
19/09/2019 13:52:48,2.50,14.234
19/09/2019 13:53:00,2.37,14.141
19/09/2019 13:53:12,2.31,14.141
19/09/2019 13:53:24,2.37,14.125
19/09/2019 13:53:36,2.37,14.078
19/09/2019 13:53:48,2.37,14.078
19/09/2019 13:54:00,2.37,14.078
19/09/2019 13:54:12,2.37,14.078
19/09/2019 13:54:24,2.31,14.078
19/09/2019 13:54:36,2.37,14.109
19/09/2019 13:54:48,2.37,14.078
19/09/2019 13:55:00,2.50,14.063
19/09/2019 13:55:12,2.50,14.063
19/09/2019 13:55:24,2.50,14.063
19/09/2019 13:55:36,2.37,14.063
19/09/2019 13:55:48,2.25,14.078
19/09/2019 13:56:00,2.37,14.109
19/09/2019 13:56:12,2.50,14.063
19/09/2019 13:56:24,2.37,14.063
19/09/2019 13:56:36,2.50,14.078
19/09/2019 13:56:48,2.68,14.188
19/09/2019 13:57:00,2.50,14.141
19/09/2019 13:57:12,2.31,14.188
19/09/2019 13:57:24,2.50,14.188
19/09/2019 13:57:36,2.37,14.141
19/09/2019 13:57:48,2.25,14.188
19/09/2019 13:58:00,2.37,14.234
19/09/2019 13:58:12,2.37,14.172
19/09/2019 13:58:24,2.37,14.125
19/09/2019 13:58:36,2.37,14.141
19/09/2019 13:58:48,2.50,14.125
19/09/2019 13:59:00,2.37,14.125
19/09/2019 13:59:12,2.31,14.141
19/09/2019 13:59:24,2.37,14.125
19/09/2019 13:59:36,2.25,14.141
19/09/2019 13:59:48,2.37,14.188
19/09/2019 14:00:00,2.31,14.234
19/09/2019 14:00:12,2.31,14.250
19/09/2019 14:00:24,2.37,14.188
19/09/2019 14:00:36,2.31,14.172
19/09/2019 14:00:48,2.37,14.141
19/09/2019 14:01:00,2.37,14.109
19/09/2019 14:01:12,2.37,14.109
19/09/2019 14:01:24,2.37,14.109
19/09/2019 14:01:36,2.00,14.141
19/09/2019 14:01:48,2.50,14.172
19/09/2019 14:02:00,2.37,14.172
19/09/2019 14:02:12,2.37,14.188
19/09/2019 14:02:24,2.37,14.141
19/09/2019 14:02:36,2.37,14.109
19/09/2019 14:02:48,2.37,14.109
19/09/2019 14:03:00,2.50,14.078
19/09/2019 14:03:12,2.50,14.078
19/09/2019 14:03:24,2.50,14.078
19/09/2019 14:03:36,2.50,14.063
19/09/2019 14:03:48,2.50,14.063
19/09/2019 14:04:00,2.50,14.063
19/09/2019 14:04:12,2.50,14.063
19/09/2019 14:04:24,2.37,14.031
19/09/2019 14:04:36,2.50,14.031
19/09/2019 14:04:48,2.37,14.031
19/09/2019 14:05:00,2.37,14.063
19/09/2019 14:05:12,2.50,14.031
19/09/2019 14:05:24,2.37,14.031
19/09/2019 14:05:36,2.50,14.031
19/09/2019 14:05:48,2.50,14.031
19/09/2019 14:06:00,2.50,14.016
19/09/2019 14:06:12,2.50,14.031
19/09/2019 14:06:24,2.50,14.031
19/09/2019 14:06:36,2.50,14.016
19/09/2019 14:06:48,2.37,14.031
19/09/2019 14:07:00,2.50,14.031
19/09/2019 14:07:12,2.37,14.063
19/09/2019 14:07:24,2.50,14.063
19/09/2019 14:07:36,2.50,14.031
19/09/2019 14:07:48,2.50,14.031
19/09/2019 14:08:00,2.50,14.031
19/09/2019 14:08:12,2.50,14.031
19/09/2019 14:08:24,2.50,14.031
19/09/2019 14:08:36,2.50,14.031
19/09/2019 14:08:48,2.50,14.031
19/09/2019 14:09:00,2.50,14.031
19/09/2019 14:09:12,2.50,14.031
19/09/2019 14:09:24,2.50,14.031
19/09/2019 14:09:36,2.50,14.063
19/09/2019 14:09:48,2.50,14.078
19/09/2019 14:10:00,2.37,14.078
19/09/2019 14:10:12,2.37,14.063
19/09/2019 14:10:24,2.37,14.063
19/09/2019 14:10:36,2.37,14.063
19/09/2019 14:10:48,2.50,14.078
19/09/2019 14:11:00,2.50,14.078
19/09/2019 14:11:12,2.50,14.078
19/09/2019 14:11:24,2.37,14.109
19/09/2019 14:11:36,2.50,14.078
19/09/2019 14:11:48,2.37,14.078
19/09/2019 14:12:00,2.37,14.109
19/09/2019 14:12:12,2.18,14.188
19/09/2019 14:12:24,2.31,14.203
19/09/2019 14:12:36,2.25,14.172
19/09/2019 14:12:48,2.37,14.203
19/09/2019 14:13:00,2.50,14.188
19/09/2019 14:13:12,2.25,14.141
19/09/2019 14:13:24,2.31,14.141
19/09/2019 14:13:36,2.37,14.125
19/09/2019 14:13:48,2.12,14.141
19/09/2019 14:14:00,2.37,14.172
19/09/2019 14:14:12,2.37,14.141
19/09/2019 14:14:24,2.37,14.125
19/09/2019 14:14:36,2.37,14.172
19/09/2019 14:14:48,1.87,14.188
19/09/2019 14:15:00,2.31,14.203
19/09/2019 14:15:12,2.37,14.188
19/09/2019 14:15:24,2.37,14.109
19/09/2019 14:15:36,2.50,14.078
19/09/2019 14:15:48,2.37,14.063
19/09/2019 14:16:00,2.50,14.109
19/09/2019 14:16:12,2.31,14.188
19/09/2019 14:16:24,2.31,14.234
19/09/2019 14:16:36,2.31,14.234
19/09/2019 14:16:48,2.31,14.234
19/09/2019 14:17:00,2.50,14.234
19/09/2019 14:17:12,2.37,14.203
19/09/2019 14:17:24,3.87,14.172
19/09/2019 14:17:36,2.56,14.172
19/09/2019 14:17:48,2.31,14.141
19/09/2019 14:18:00,2.37,14.141
19/09/2019 14:18:12,2.37,14.109
19/09/2019 14:18:24,2.50,14.078
19/09/2019 14:18:36,2.37,14.063
19/09/2019 14:18:48,2.50,14.063
19/09/2019 14:19:00,2.50,14.109
19/09/2019 14:19:12,2.50,14.078
19/09/2019 14:19:24,2.50,14.063
19/09/2019 14:19:36,2.37,14.063
19/09/2019 14:19:48,2.37,14.063
19/09/2019 14:20:00,2.37,14.063
19/09/2019 14:20:12,2.31,14.063
19/09/2019 14:20:24,2.37,14.063
19/09/2019 14:20:36,2.37,14.063
19/09/2019 14:20:48,2.50,14.063
19/09/2019 14:21:00,2.31,14.078
19/09/2019 14:21:12,2.37,14.078
19/09/2019 14:21:24,2.31,14.078
19/09/2019 14:21:36,2.31,14.109
19/09/2019 14:21:48,2.37,14.109
19/09/2019 14:22:00,2.50,14.078
19/09/2019 14:22:12,2.37,14.078
19/09/2019 14:22:24,2.31,14.078
19/09/2019 14:22:36,2.31,14.063
19/09/2019 14:22:48,2.31,14.063
19/09/2019 14:23:00,2.37,14.078
19/09/2019 14:23:12,2.37,14.109
19/09/2019 14:23:24,2.37,14.125
19/09/2019 14:23:36,2.37,14.125
19/09/2019 14:23:48,2.37,14.188
19/09/2019 14:24:00,2.50,14.141
19/09/2019 14:24:12,2.50,14.141
19/09/2019 14:24:24,2.37,14.141
19/09/2019 14:24:36,2.50,14.109
19/09/2019 14:24:48,2.50,14.109
19/09/2019 14:25:00,2.37,14.188
19/09/2019 14:25:12,2.37,14.141
19/09/2019 14:25:24,2.37,14.125
19/09/2019 14:25:36,2.50,14.109
19/09/2019 14:25:48,2.50,14.078
19/09/2019 14:26:00,2.37,14.109
19/09/2019 14:26:12,2.37,14.078
19/09/2019 14:26:24,2.50,14.078
19/09/2019 14:26:36,2.37,14.063
19/09/2019 14:26:48,2.37,14.078
19/09/2019 14:27:00,2.37,14.078
19/09/2019 14:27:12,2.50,14.078
19/09/2019 14:27:24,2.50,14.063
19/09/2019 14:27:36,2.50,14.063
19/09/2019 14:27:48,2.50,14.109
19/09/2019 14:28:00,2.50,14.078
19/09/2019 14:28:12,2.37,14.078
19/09/2019 14:28:24,2.50,14.109
19/09/2019 14:28:36,2.50,14.078
19/09/2019 14:28:48,2.50,14.109
19/09/2019 14:29:00,2.50,14.125
19/09/2019 14:29:12,2.50,14.078
19/09/2019 14:29:24,2.50,14.063
19/09/2019 14:29:36,2.50,14.063
19/09/2019 14:29:48,2.50,14.063
19/09/2019 14:30:00,2.50,14.063
19/09/2019 14:30:12,2.50,14.031
19/09/2019 14:30:24,2.50,14.031
19/09/2019 14:30:36,2.37,14.063
19/09/2019 14:30:48,2.50,14.063
19/09/2019 14:31:00,2.37,14.063
19/09/2019 14:31:12,2.50,14.031
19/09/2019 14:31:24,2.50,14.031
19/09/2019 14:31:36,2.37,14.031
19/09/2019 14:31:48,2.37,14.063
19/09/2019 14:32:00,2.50,14.063
19/09/2019 14:32:12,2.50,14.063
19/09/2019 14:32:24,2.31,14.063
19/09/2019 14:32:36,2.37,14.063
19/09/2019 14:32:48,2.50,14.063
19/09/2019 14:33:00,2.37,14.063
19/09/2019 14:33:12,2.50,14.063
19/09/2019 14:33:24,2.50,14.063
19/09/2019 14:33:36,2.37,14.031
19/09/2019 14:33:48,2.37,14.031
19/09/2019 14:34:00,2.37,14.031
19/09/2019 14:34:12,2.50,14.031
19/09/2019 14:34:24,2.50,14.031
19/09/2019 14:34:36,2.31,14.063
19/09/2019 14:34:48,2.50,14.063
19/09/2019 14:35:00,2.37,14.063
19/09/2019 14:35:12,2.50,14.063
19/09/2019 14:35:24,2.50,14.063
19/09/2019 14:35:36,2.50,14.063
19/09/2019 14:35:48,2.50,14.063
19/09/2019 14:36:00,2.37,14.063
19/09/2019 14:36:12,2.50,14.063
19/09/2019 14:36:24,2.50,14.063
19/09/2019 14:36:36,2.37,14.078
19/09/2019 14:36:48,2.31,14.063
19/09/2019 14:37:00,2.37,14.063
19/09/2019 14:37:12,2.37,14.063
19/09/2019 14:37:24,2.37,14.063
19/09/2019 14:37:36,2.37,14.063
19/09/2019 14:37:48,2.50,14.031
19/09/2019 14:38:00,2.50,14.031
19/09/2019 14:38:12,2.37,14.078
19/09/2019 14:38:24,2.50,14.063
19/09/2019 14:38:36,2.37,14.063
19/09/2019 14:38:48,2.50,14.063
19/09/2019 14:39:00,2.50,14.063
19/09/2019 14:39:12,2.50,14.031
19/09/2019 14:39:24,2.37,14.063
19/09/2019 14:39:36,2.37,14.063
19/09/2019 14:39:48,2.50,14.063
19/09/2019 14:40:00,2.37,14.063
19/09/2019 14:40:12,2.37,14.063
19/09/2019 14:40:24,2.31,14.078
19/09/2019 14:40:36,2.37,14.063
19/09/2019 14:40:48,2.37,14.063
19/09/2019 14:41:00,2.37,14.063
19/09/2019 14:41:12,2.37,14.125
19/09/2019 14:41:24,2.50,14.109
19/09/2019 14:41:36,2.37,14.109
19/09/2019 14:41:48,1.62,14.125
19/09/2019 14:42:00,2.50,14.109
19/09/2019 14:42:12,2.37,14.109
19/09/2019 14:42:24,2.50,14.125
19/09/2019 14:42:36,2.50,14.141
19/09/2019 14:42:48,2.50,14.109
19/09/2019 14:43:00,2.50,14.109
19/09/2019 14:43:12,2.50,14.078
19/09/2019 14:43:24,2.50,14.063
19/09/2019 14:43:36,1.43,14.078
19/09/2019 14:43:48,2.37,14.109
19/09/2019 14:44:00,2.37,14.078
19/09/2019 14:44:12,1.87,14.078
19/09/2019 14:44:24,2.50,14.063
19/09/2019 14:44:36,2.50,14.063
19/09/2019 14:44:48,2.50,14.078
19/09/2019 14:45:00,2.50,14.109
19/09/2019 14:45:12,2.37,14.078
19/09/2019 14:45:24,2.37,14.078
19/09/2019 14:45:36,2.37,14.078
19/09/2019 14:45:48,2.37,14.063
19/09/2019 14:46:00,2.37,14.078
19/09/2019 14:46:12,2.37,14.063
19/09/2019 14:46:24,2.50,14.063
19/09/2019 14:46:36,2.50,14.063
19/09/2019 14:46:48,2.50,14.063
19/09/2019 14:47:00,2.50,14.063
19/09/2019 14:47:12,2.50,14.063
19/09/2019 14:47:24,2.25,14.125
19/09/2019 14:47:36,2.50,14.109
19/09/2019 14:47:48,2.50,14.125
19/09/2019 14:48:00,2.50,14.172
19/09/2019 14:48:12,2.37,14.172
19/09/2019 14:48:24,0.93,14.141
19/09/2019 14:48:36,1.62,14.125
19/09/2019 14:48:48,2.50,14.125
19/09/2019 14:49:00,2.50,14.078
19/09/2019 14:49:12,2.50,14.063
19/09/2019 14:49:24,2.37,14.109
19/09/2019 14:49:36,2.50,14.078
19/09/2019 14:49:48,2.50,14.078
19/09/2019 14:50:00,2.50,14.078
19/09/2019 14:50:12,2.50,14.063
19/09/2019 14:50:24,2.50,14.063
19/09/2019 14:50:36,2.37,14.063
19/09/2019 14:50:48,2.50,14.063
19/09/2019 14:51:00,2.50,14.063
19/09/2019 14:51:12,2.50,14.063
19/09/2019 14:51:24,2.50,14.063
19/09/2019 14:51:36,2.50,14.063
19/09/2019 14:51:48,2.50,14.063
19/09/2019 14:52:00,2.50,14.063
19/09/2019 14:52:12,2.50,14.063
19/09/2019 14:52:24,2.37,14.063
19/09/2019 14:52:36,2.50,14.063
19/09/2019 14:52:48,2.37,14.063
19/09/2019 14:53:00,2.37,14.063
19/09/2019 14:53:12,2.50,14.063
19/09/2019 14:53:24,2.31,14.063
19/09/2019 14:53:36,1.62,14.078
19/09/2019 14:53:48,2.50,14.078
19/09/2019 14:54:00,2.50,14.078
19/09/2019 14:54:12,2.37,14.078
19/09/2019 14:54:24,2.37,14.078
19/09/2019 14:54:36,2.31,14.141
19/09/2019 14:54:48,2.37,14.109
19/09/2019 14:55:00,2.50,14.078
19/09/2019 14:55:12,2.25,14.141
19/09/2019 14:55:24,2.12,14.125
19/09/2019 14:55:36,2.18,14.188
19/09/2019 14:55:48,2.37,14.141
19/09/2019 14:56:00,2.31,14.125
19/09/2019 14:56:12,2.50,14.109
19/09/2019 14:56:24,2.50,14.078
19/09/2019 14:56:36,2.50,14.063
19/09/2019 14:56:48,1.56,14.125
19/09/2019 14:57:00,2.37,14.172
19/09/2019 14:57:12,2.31,14.188
19/09/2019 14:57:24,2.50,14.141
19/09/2019 14:57:36,2.50,14.109
19/09/2019 14:57:48,2.50,14.109
19/09/2019 14:58:00,2.50,14.063
19/09/2019 14:58:12,2.37,14.109
19/09/2019 14:58:24,2.50,14.141
19/09/2019 14:58:36,2.31,14.172
19/09/2019 14:58:48,2.37,14.141
19/09/2019 14:59:00,2.50,14.078
19/09/2019 14:59:12,2.50,14.078
19/09/2019 14:59:24,2.50,14.063
19/09/2019 14:59:36,2.50,14.063
19/09/2019 14:59:48,2.50,14.063
19/09/2019 15:00:00,2.50,14.031
19/09/2019 15:00:12,2.37,14.063
19/09/2019 15:00:24,2.37,14.063
19/09/2019 15:00:36,2.37,14.063
19/09/2019 15:00:48,2.37,14.063
19/09/2019 15:01:00,2.25,14.078
19/09/2019 15:01:12,2.50,14.109
19/09/2019 15:01:24,2.18,14.125
19/09/2019 15:01:36,2.50,14.109
19/09/2019 15:01:48,2.50,14.078
19/09/2019 15:02:00,2.50,14.078
19/09/2019 15:02:12,2.50,14.063
19/09/2019 15:02:24,2.50,14.063
19/09/2019 15:02:36,2.50,14.063
19/09/2019 15:02:48,2.50,14.063
19/09/2019 15:03:00,2.50,14.063
19/09/2019 15:03:12,2.50,14.031
19/09/2019 15:03:24,1.50,14.078
19/09/2019 15:03:36,2.31,14.078
19/09/2019 15:03:48,2.50,14.078
19/09/2019 15:04:00,2.37,14.109
19/09/2019 15:04:12,2.37,14.109
19/09/2019 15:04:24,2.50,14.063
19/09/2019 15:04:36,2.50,14.063
19/09/2019 15:04:48,2.50,14.063
19/09/2019 15:05:00,2.37,14.063
19/09/2019 15:05:12,2.50,14.063
19/09/2019 15:05:24,2.37,14.125
19/09/2019 15:05:36,2.37,14.188
19/09/2019 15:05:48,2.12,14.188
19/09/2019 15:06:00,2.31,14.188
19/09/2019 15:06:12,2.50,14.125
19/09/2019 15:06:24,2.50,14.078
19/09/2019 15:06:36,1.93,14.141
19/09/2019 15:06:48,1.93,14.109
19/09/2019 15:07:00,2.50,14.063
19/09/2019 15:07:12,2.50,14.063
19/09/2019 15:07:24,2.50,14.063
19/09/2019 15:07:36,2.50,14.031
19/09/2019 15:07:48,2.37,14.031
19/09/2019 15:08:00,2.50,14.063
19/09/2019 15:08:12,2.37,14.063
19/09/2019 15:08:24,2.37,14.031
19/09/2019 15:08:36,2.50,14.063
19/09/2019 15:08:48,2.50,14.031
19/09/2019 15:09:00,2.50,14.063
19/09/2019 15:09:12,2.12,14.109
19/09/2019 15:09:24,2.37,14.172
19/09/2019 15:09:36,2.37,14.188
19/09/2019 15:09:48,2.37,14.188
19/09/2019 15:10:00,2.50,14.125
19/09/2019 15:10:12,2.50,14.078
19/09/2019 15:10:24,2.50,14.063
19/09/2019 15:10:36,2.50,14.078
19/09/2019 15:10:48,2.37,14.031
19/09/2019 15:11:00,2.37,14.031
19/09/2019 15:11:12,2.50,14.078
19/09/2019 15:11:24,2.31,14.078
19/09/2019 15:11:36,2.50,14.063
19/09/2019 15:11:48,2.37,14.063
19/09/2019 15:12:00,2.50,14.063
19/09/2019 15:12:12,2.50,14.031
19/09/2019 15:12:24,2.50,14.031
19/09/2019 15:12:36,2.37,14.031
19/09/2019 15:12:48,2.37,14.031
19/09/2019 15:13:00,2.50,14.031
19/09/2019 15:13:12,2.37,14.031
19/09/2019 15:13:24,2.50,14.031
19/09/2019 15:13:36,2.37,14.031
19/09/2019 15:13:48,2.50,14.031
19/09/2019 15:14:00,2.37,14.031
19/09/2019 15:14:12,2.50,14.031
19/09/2019 15:14:24,2.50,14.031
19/09/2019 15:14:36,2.37,14.031
19/09/2019 15:14:48,2.50,14.031
19/09/2019 15:15:00,2.50,14.031
19/09/2019 15:15:12,2.37,14.063
19/09/2019 15:15:24,2.25,14.078
19/09/2019 15:15:36,2.37,14.063
19/09/2019 15:15:48,2.50,14.031
19/09/2019 15:16:00,2.37,14.031
19/09/2019 15:16:12,2.50,14.031
19/09/2019 15:16:24,2.50,14.016
19/09/2019 15:16:36,2.50,14.016
19/09/2019 15:16:48,2.50,14.016
19/09/2019 15:17:00,2.37,14.016
19/09/2019 15:17:12,2.50,14.016
19/09/2019 15:17:24,2.50,14.016
19/09/2019 15:17:36,2.50,14.016
19/09/2019 15:17:48,2.50,14.016
19/09/2019 15:18:00,2.37,14.016
19/09/2019 15:18:12,2.50,14.016
19/09/2019 15:18:24,2.50,14.016
19/09/2019 15:18:36,2.50,14.031
19/09/2019 15:18:48,2.37,14.031
19/09/2019 15:19:00,2.37,14.031
19/09/2019 15:19:12,2.50,14.031
19/09/2019 15:19:24,1.87,14.063
19/09/2019 15:19:36,2.37,14.031
19/09/2019 15:19:48,2.50,14.031
19/09/2019 15:20:00,2.50,14.078
19/09/2019 15:20:12,2.50,14.063
19/09/2019 15:20:24,2.37,14.063
19/09/2019 15:20:36,2.18,14.063
19/09/2019 15:20:48,2.50,14.078
19/09/2019 15:21:00,2.50,14.109
19/09/2019 15:21:12,2.50,14.078
19/09/2019 15:21:24,2.50,14.063
19/09/2019 15:21:36,2.37,14.031
19/09/2019 15:21:48,2.50,14.031
19/09/2019 15:22:00,2.50,14.031
19/09/2019 15:22:12,2.37,14.109
19/09/2019 15:22:24,2.50,14.125
19/09/2019 15:22:36,2.50,14.078
19/09/2019 15:22:48,2.50,14.063
19/09/2019 15:23:00,2.37,14.031
19/09/2019 15:23:12,2.37,14.031
19/09/2019 15:23:24,2.50,14.031
19/09/2019 15:23:36,2.50,14.031
19/09/2019 15:23:48,2.50,14.031
19/09/2019 15:24:00,2.50,14.031
19/09/2019 15:24:12,2.50,14.031
19/09/2019 15:24:24,2.50,14.031
19/09/2019 15:24:36,2.50,14.016
19/09/2019 15:24:48,2.50,14.031
19/09/2019 15:25:00,2.50,14.031
19/09/2019 15:25:12,2.37,14.031
19/09/2019 15:25:24,2.50,14.031
19/09/2019 15:25:36,2.50,14.031
19/09/2019 15:25:48,2.50,14.031
19/09/2019 15:26:00,2.18,14.063
19/09/2019 15:26:12,2.50,14.063
19/09/2019 15:26:24,2.50,14.063
19/09/2019 15:26:36,2.50,14.031
19/09/2019 15:26:48,2.50,14.031
19/09/2019 15:27:00,2.50,14.031
19/09/2019 15:27:12,2.50,14.063
19/09/2019 15:27:24,2.50,14.063
19/09/2019 15:27:36,2.50,14.063
19/09/2019 15:27:48,2.37,14.031
19/09/2019 15:28:00,2.31,14.109
19/09/2019 15:28:12,1.75,14.141
19/09/2019 15:28:24,2.50,14.109
19/09/2019 15:28:36,2.50,14.063
19/09/2019 15:28:48,2.50,14.063
19/09/2019 15:29:00,2.37,14.063
19/09/2019 15:29:12,2.50,14.063
19/09/2019 15:29:24,1.75,14.109
19/09/2019 15:29:36,2.50,14.109
19/09/2019 15:29:48,2.50,14.078
19/09/2019 15:30:00,2.50,14.063
19/09/2019 15:30:12,2.50,14.031
19/09/2019 15:30:24,2.37,14.031
19/09/2019 15:30:36,2.50,14.031
19/09/2019 15:30:48,2.50,14.078
19/09/2019 15:31:00,2.18,14.141
19/09/2019 15:31:12,2.50,14.125
19/09/2019 15:31:24,2.50,14.078
19/09/2019 15:31:36,2.50,14.063
19/09/2019 15:31:48,2.37,14.063
19/09/2019 15:32:00,2.50,14.031
19/09/2019 15:32:12,2.50,14.031
19/09/2019 15:32:24,2.37,14.109
19/09/2019 15:32:36,2.37,14.172
19/09/2019 15:32:48,2.37,14.141
19/09/2019 15:33:00,2.50,14.125
19/09/2019 15:33:12,2.50,14.078
19/09/2019 15:33:24,2.25,14.125
19/09/2019 15:33:36,2.50,14.172
19/09/2019 15:33:48,1.62,14.141
19/09/2019 15:34:00,2.50,14.188
19/09/2019 15:34:12,2.50,14.125
19/09/2019 15:34:24,2.50,14.078
19/09/2019 15:34:36,2.50,14.063
19/09/2019 15:34:48,2.50,14.125
19/09/2019 15:35:00,2.00,14.141
19/09/2019 15:35:12,2.50,14.125
19/09/2019 15:35:24,2.50,14.109
19/09/2019 15:35:36,2.50,14.078
19/09/2019 15:35:48,2.50,14.063
19/09/2019 15:36:00,2.50,14.078
19/09/2019 15:36:12,2.37,14.125
19/09/2019 15:36:24,2.50,14.141
19/09/2019 15:36:36,2.37,14.172
19/09/2019 15:36:48,2.37,14.172
19/09/2019 15:37:00,2.50,14.141
19/09/2019 15:37:12,2.37,14.141
19/09/2019 15:37:24,2.50,14.141
19/09/2019 15:37:36,2.50,14.125
19/09/2019 15:37:48,2.50,14.078
19/09/2019 15:38:00,2.50,14.063
19/09/2019 15:38:12,2.50,14.063
19/09/2019 15:38:24,2.50,14.063
19/09/2019 15:38:36,2.50,14.063
19/09/2019 15:38:48,2.50,14.063
19/09/2019 15:39:00,2.50,14.031
19/09/2019 15:39:12,2.50,14.031
19/09/2019 15:39:24,2.50,14.031
19/09/2019 15:39:36,2.50,14.063
19/09/2019 15:39:48,2.50,14.063
19/09/2019 15:40:00,2.25,14.063
19/09/2019 15:40:12,2.50,14.063
19/09/2019 15:40:24,2.50,14.063
19/09/2019 15:40:36,2.50,14.031
19/09/2019 15:40:48,2.50,14.031
19/09/2019 15:41:00,2.50,14.031
19/09/2019 15:41:12,2.50,14.031
19/09/2019 15:41:24,2.50,14.031
19/09/2019 15:41:36,2.50,14.031
19/09/2019 15:41:48,2.37,14.031
19/09/2019 15:42:00,2.37,14.109
19/09/2019 15:42:12,2.50,14.078
19/09/2019 15:42:24,2.50,14.063
19/09/2019 15:42:36,2.37,14.063
19/09/2019 15:42:48,2.50,14.063
19/09/2019 15:43:00,2.37,14.063
19/09/2019 15:43:12,2.50,14.078
19/09/2019 15:43:24,2.50,14.063
19/09/2019 15:43:36,2.50,14.063
19/09/2019 15:43:48,2.37,14.063
19/09/2019 15:44:00,2.50,14.078
19/09/2019 15:44:12,2.50,14.063
19/09/2019 15:44:24,2.50,14.063
19/09/2019 15:44:36,2.31,14.063
19/09/2019 15:44:48,2.25,14.109
19/09/2019 15:45:00,2.50,14.109
19/09/2019 15:45:12,2.18,14.078
19/09/2019 15:45:24,2.50,14.078
19/09/2019 15:45:36,2.37,14.125
19/09/2019 15:45:48,2.50,14.125
19/09/2019 15:46:00,2.50,14.078
19/09/2019 15:46:12,2.50,14.078
19/09/2019 15:46:24,2.31,14.078
19/09/2019 15:46:36,2.50,14.078
19/09/2019 15:46:48,2.50,14.063
19/09/2019 15:47:00,2.56,14.078
19/09/2019 15:47:12,2.50,14.063
19/09/2019 15:47:24,2.50,14.078
19/09/2019 15:47:36,2.50,14.063
19/09/2019 15:47:48,2.37,14.078
19/09/2019 15:48:00,2.50,14.063
19/09/2019 15:48:12,2.50,14.063
19/09/2019 15:48:24,2.37,14.078
19/09/2019 15:48:36,2.50,14.078
19/09/2019 15:48:48,2.50,14.063
19/09/2019 15:49:00,2.50,14.063
19/09/2019 15:49:12,2.50,14.063
19/09/2019 15:49:24,2.50,14.063
19/09/2019 15:49:36,2.31,14.109
19/09/2019 15:49:48,2.50,14.125
19/09/2019 15:50:00,2.50,14.125
19/09/2019 15:50:12,2.37,14.078
19/09/2019 15:50:24,2.50,14.063
19/09/2019 15:50:36,2.50,14.063
19/09/2019 15:50:48,2.50,14.063
19/09/2019 15:51:00,2.50,14.063
19/09/2019 15:51:12,2.50,14.063
19/09/2019 15:51:24,2.50,14.031
19/09/2019 15:51:36,2.50,14.031
19/09/2019 15:51:48,2.50,14.031
19/09/2019 15:52:00,2.50,14.031
19/09/2019 15:52:12,2.50,14.031
19/09/2019 15:52:24,2.50,14.031
19/09/2019 15:52:36,2.50,14.016
19/09/2019 15:52:48,2.50,14.016
19/09/2019 15:53:00,2.50,14.016
19/09/2019 15:53:12,2.50,14.016
19/09/2019 15:53:24,2.50,14.016
19/09/2019 15:53:36,2.50,14.016
19/09/2019 15:53:48,2.50,14.016
19/09/2019 15:54:00,2.50,14.016
19/09/2019 15:54:12,2.50,14.016
19/09/2019 15:54:24,2.37,14.016
19/09/2019 15:54:36,2.50,14.016
19/09/2019 15:54:48,2.37,14.031
19/09/2019 15:55:00,2.50,14.031
19/09/2019 15:55:12,2.50,14.031
19/09/2019 15:55:24,2.50,14.031
19/09/2019 15:55:36,2.37,14.031
19/09/2019 15:55:48,2.50,14.031
19/09/2019 15:56:00,2.50,14.031
19/09/2019 15:56:12,2.37,14.031
19/09/2019 15:56:24,2.50,14.031
19/09/2019 15:56:36,2.37,14.031
19/09/2019 15:56:48,2.50,14.016
19/09/2019 15:57:00,2.50,14.031
19/09/2019 15:57:12,2.50,14.031
19/09/2019 15:57:24,2.50,14.031
19/09/2019 15:57:36,2.50,14.031
19/09/2019 15:57:48,2.50,14.031
19/09/2019 15:58:00,2.50,14.031
19/09/2019 15:58:12,2.50,14.031
19/09/2019 15:58:24,2.50,14.031
19/09/2019 15:58:36,2.50,14.031
19/09/2019 15:58:48,2.50,14.031
19/09/2019 15:59:00,2.50,14.031
19/09/2019 15:59:12,2.50,14.031
19/09/2019 15:59:24,2.50,14.031
19/09/2019 15:59:36,2.50,14.031
19/09/2019 15:59:48,2.50,14.031
19/09/2019 16:00:00,2.50,14.031
19/09/2019 16:00:12,2.50,14.031
19/09/2019 16:00:24,2.50,14.031
19/09/2019 16:00:36,2.50,14.031
19/09/2019 16:00:48,2.50,14.031
19/09/2019 16:01:00,2.50,14.031
19/09/2019 16:01:12,2.50,14.031
19/09/2019 16:01:24,2.50,14.016
19/09/2019 16:01:36,2.50,14.016
19/09/2019 16:01:48,2.50,14.016
19/09/2019 16:02:00,2.50,14.016
19/09/2019 16:02:12,2.50,14.016
19/09/2019 16:02:24,2.50,14.016
19/09/2019 16:02:36,2.50,14.031
19/09/2019 16:02:48,2.50,14.016
19/09/2019 16:03:00,2.50,14.016
19/09/2019 16:03:12,2.50,14.016
19/09/2019 16:03:24,2.50,14.016
19/09/2019 16:03:36,2.50,14.016
19/09/2019 16:03:48,2.37,14.016
19/09/2019 16:04:00,2.50,14.016
19/09/2019 16:04:12,2.50,14.016
19/09/2019 16:04:24,2.50,14.016
19/09/2019 16:04:36,2.37,14.016
19/09/2019 16:04:48,2.50,14.031
19/09/2019 16:05:00,2.50,14.078
19/09/2019 16:05:12,2.37,14.125
19/09/2019 16:05:24,2.50,14.078
19/09/2019 16:05:36,2.50,14.031
19/09/2019 16:05:48,2.50,14.031
19/09/2019 16:06:00,2.50,14.016
19/09/2019 16:06:12,2.50,14.016
19/09/2019 16:06:24,2.50,14.016
19/09/2019 16:06:36,2.50,14.016
19/09/2019 16:06:48,2.50,14.016
19/09/2019 16:07:00,2.50,14.016
19/09/2019 16:07:12,2.50,14.016
19/09/2019 16:07:24,2.50,14.016
19/09/2019 16:07:36,2.50,14.016
19/09/2019 16:07:48,2.50,14.063
19/09/2019 16:08:00,2.50,14.063
19/09/2019 16:08:12,2.50,14.031
19/09/2019 16:08:24,2.50,14.016
19/09/2019 16:08:36,2.37,14.078
19/09/2019 16:08:48,2.50,14.031
19/09/2019 16:09:00,2.50,14.031
19/09/2019 16:09:12,2.50,14.031
19/09/2019 16:09:24,2.50,14.016
19/09/2019 16:09:36,2.50,14.016
19/09/2019 16:09:48,2.50,14.016
19/09/2019 16:10:00,2.50,14.016
19/09/2019 16:10:12,2.50,14.016
19/09/2019 16:10:24,2.50,14.016
19/09/2019 16:10:36,2.50,14.016
19/09/2019 16:10:48,2.50,14.016
19/09/2019 16:11:00,2.50,14.016
19/09/2019 16:11:12,2.50,14.016
19/09/2019 16:11:24,2.50,14.016
19/09/2019 16:11:36,2.50,14.016
19/09/2019 16:11:48,2.50,14.016
19/09/2019 16:12:00,2.50,14.016
19/09/2019 16:12:12,2.50,14.016
19/09/2019 16:12:24,2.50,14.016
19/09/2019 16:12:36,2.62,14.016
19/09/2019 16:12:48,7.31,14.016
19/09/2019 16:13:00,3.43,14.016
19/09/2019 16:13:12,2.50,14.031
19/09/2019 16:13:24,2.50,14.016
19/09/2019 16:13:36,2.50,14.016
19/09/2019 16:13:48,2.50,14.031
19/09/2019 16:14:00,2.50,14.016
19/09/2019 16:14:12,2.37,14.063
19/09/2019 16:14:24,2.50,14.031
19/09/2019 16:14:36,2.50,14.031
19/09/2019 16:14:48,2.37,14.031
19/09/2019 16:15:00,2.50,14.031
19/09/2019 16:15:12,2.37,14.063
19/09/2019 16:15:24,2.37,14.063
19/09/2019 16:15:36,2.50,14.031
19/09/2019 16:15:48,2.50,14.031
19/09/2019 16:16:00,2.50,14.031
19/09/2019 16:16:12,2.50,14.016
19/09/2019 16:16:24,2.50,14.016
19/09/2019 16:16:36,2.50,14.016
19/09/2019 16:16:48,2.50,14.016
19/09/2019 16:17:00,2.50,14.016
19/09/2019 16:17:12,2.50,14.016
19/09/2019 16:17:24,2.50,14.016
19/09/2019 16:17:36,2.37,14.031
19/09/2019 16:17:48,2.50,14.031
19/09/2019 16:18:00,2.50,14.031
19/09/2019 16:18:12,2.50,14.031
19/09/2019 16:18:24,2.50,14.016
19/09/2019 16:18:36,2.50,14.016
19/09/2019 16:18:48,2.50,14.031
19/09/2019 16:19:00,2.50,14.016
19/09/2019 16:19:12,2.56,14.016
19/09/2019 16:19:24,2.50,14.031
19/09/2019 16:19:36,2.50,14.016
19/09/2019 16:19:48,2.50,14.016
19/09/2019 16:20:00,2.50,14.016
19/09/2019 16:20:12,2.50,14.031
19/09/2019 16:20:24,2.50,14.063
19/09/2019 16:20:36,2.56,14.063
19/09/2019 16:20:48,2.50,14.063
19/09/2019 16:21:00,2.50,14.063
19/09/2019 16:21:12,2.37,14.063
19/09/2019 16:21:24,2.50,14.031
19/09/2019 16:21:36,2.37,14.031
19/09/2019 16:21:48,2.50,14.031
19/09/2019 16:22:00,2.50,14.063
19/09/2019 16:22:12,2.50,14.031
19/09/2019 16:22:24,2.50,14.016
19/09/2019 16:22:36,2.50,14.031
19/09/2019 16:22:48,2.37,14.063
19/09/2019 16:23:00,2.56,14.063
19/09/2019 16:23:12,2.50,14.063
19/09/2019 16:23:24,2.50,14.031
19/09/2019 16:23:36,2.50,14.031
19/09/2019 16:23:48,2.50,14.063
19/09/2019 16:24:00,2.50,14.031
19/09/2019 16:24:12,2.50,14.063
19/09/2019 16:24:24,2.50,14.063
19/09/2019 16:24:36,2.37,14.031
19/09/2019 16:24:48,2.50,14.063
19/09/2019 16:25:00,2.37,14.031
19/09/2019 16:25:12,2.50,14.031
19/09/2019 16:25:24,2.56,14.031
19/09/2019 16:25:36,2.25,14.016
19/09/2019 16:25:48,2.56,14.016
19/09/2019 16:26:00,2.50,14.016
19/09/2019 16:26:12,2.50,14.016
19/09/2019 16:26:24,2.50,14.016
19/09/2019 16:26:36,2.50,14.031
19/09/2019 16:26:48,2.50,14.031
19/09/2019 16:27:00,2.50,14.031
19/09/2019 16:27:12,2.50,14.063
19/09/2019 16:27:24,2.50,14.031
19/09/2019 16:27:36,2.50,14.031
19/09/2019 16:27:48,2.50,14.016
19/09/2019 16:28:00,2.50,14.016
19/09/2019 16:28:12,2.50,14.016
19/09/2019 16:28:24,2.50,14.016
19/09/2019 16:28:36,2.37,14.016
19/09/2019 16:28:48,2.50,14.031
19/09/2019 16:29:00,2.50,14.031
19/09/2019 16:29:12,2.50,14.031
19/09/2019 16:29:24,2.37,14.063
19/09/2019 16:29:36,2.31,14.188
19/09/2019 16:29:48,2.25,14.188
19/09/2019 16:30:00,2.25,14.203
19/09/2019 16:30:12,2.37,14.188
19/09/2019 16:30:24,2.50,14.234
19/09/2019 16:30:36,2.31,14.203
19/09/2019 16:30:48,2.37,14.141
19/09/2019 16:31:00,2.37,14.141
19/09/2019 16:31:12,2.50,14.078
19/09/2019 16:31:24,2.50,14.031
19/09/2019 16:31:36,2.50,14.031
19/09/2019 16:31:48,2.37,14.031
19/09/2019 16:32:00,2.37,14.031
19/09/2019 16:32:12,2.50,14.031
19/09/2019 16:32:24,2.37,14.016
19/09/2019 16:32:36,2.50,14.016
19/09/2019 16:32:48,2.37,14.031
19/09/2019 16:33:00,2.50,14.031
19/09/2019 16:33:12,2.37,14.031
19/09/2019 16:33:24,2.50,14.016
19/09/2019 16:33:36,2.37,14.016
19/09/2019 16:33:48,2.50,14.016
19/09/2019 16:34:00,2.50,14.031
19/09/2019 16:34:12,2.37,14.016
19/09/2019 16:34:24,2.50,14.031
19/09/2019 16:34:36,2.50,14.031
19/09/2019 16:34:48,2.50,14.016
19/09/2019 16:35:00,2.50,14.016
19/09/2019 16:35:12,2.50,14.016
19/09/2019 16:35:24,2.50,14.016
19/09/2019 16:35:36,2.50,14.016
19/09/2019 16:35:48,2.50,14.016
19/09/2019 16:36:00,2.50,14.016
19/09/2019 16:36:12,2.50,14.016
19/09/2019 16:36:24,2.56,14.016
19/09/2019 16:36:36,2.50,14.031
19/09/2019 16:36:48,2.50,14.016
19/09/2019 16:37:00,2.50,14.016
19/09/2019 16:37:12,2.50,14.016
19/09/2019 16:37:24,2.37,14.016
19/09/2019 16:37:36,2.56,14.016
19/09/2019 16:37:48,2.50,14.016
19/09/2019 16:38:00,2.50,14.031
19/09/2019 16:38:12,2.56,14.016
19/09/2019 16:38:24,2.50,14.031
19/09/2019 16:38:36,2.50,14.031
19/09/2019 16:38:48,2.50,14.031
19/09/2019 16:39:00,2.50,14.016
19/09/2019 16:39:12,2.50,14.016
19/09/2019 16:39:24,2.56,14.016
19/09/2019 16:39:36,2.50,14.016
19/09/2019 16:39:48,2.50,14.016
19/09/2019 16:40:00,2.50,14.016
19/09/2019 16:40:12,2.50,14.031
19/09/2019 16:40:24,2.50,14.031
19/09/2019 16:40:36,2.50,14.031
19/09/2019 16:40:48,2.50,14.031
19/09/2019 16:41:00,2.50,14.063
19/09/2019 16:41:12,2.50,14.078
19/09/2019 16:41:24,2.50,14.063
19/09/2019 16:41:36,2.50,14.063
19/09/2019 16:41:48,2.50,14.031
19/09/2019 16:42:00,2.50,14.063
19/09/2019 16:42:12,2.37,14.031
19/09/2019 16:42:24,2.50,14.031
19/09/2019 16:42:36,2.50,14.031
19/09/2019 16:42:48,2.31,14.063
19/09/2019 16:43:00,2.37,14.078
19/09/2019 16:43:12,2.37,14.078
19/09/2019 16:43:24,2.37,14.063
19/09/2019 16:43:36,2.50,14.063
19/09/2019 16:43:48,2.37,14.063
19/09/2019 16:44:00,2.50,14.063
19/09/2019 16:44:12,2.50,14.063
19/09/2019 16:44:24,2.37,14.031
19/09/2019 16:44:36,2.37,14.031
19/09/2019 16:44:48,2.50,14.031
19/09/2019 16:45:00,2.50,14.031
19/09/2019 16:45:12,2.50,14.031
19/09/2019 16:45:24,2.50,14.031
19/09/2019 16:45:36,2.50,14.031
19/09/2019 16:45:48,2.50,14.031
19/09/2019 16:46:00,2.37,14.031
19/09/2019 16:46:12,2.50,14.031
19/09/2019 16:46:24,2.50,14.031
19/09/2019 16:46:36,2.37,14.063
19/09/2019 16:46:48,2.37,14.016
19/09/2019 16:47:00,2.37,13.953
19/09/2019 16:47:12,2.50,14.000
19/09/2019 16:47:24,2.37,14.188
19/09/2019 16:47:36,2.25,14.750
19/09/2019 16:47:48,2.18,15.625
19/09/2019 16:48:00,2.12,16.703
19/09/2019 16:48:12,2.12,17.797
19/09/2019 16:48:24,2.00,18.672
19/09/2019 16:48:36,2.12,19.797
19/09/2019 16:48:48,2.12,20.703
19/09/2019 16:49:00,2.25,21.188
19/09/2019 16:49:12,2.25,21.641
19/09/2019 16:49:24,2.31,22.375
19/09/2019 16:49:36,2.37,22.969
19/09/2019 16:49:48,2.37,23.516
19/09/2019 16:50:00,2.56,24.031
19/09/2019 16:50:12,2.62,24.531
19/09/2019 16:50:24,2.68,24.984
19/09/2019 16:50:36,2.75,25.359
19/09/2019 16:50:48,2.75,25.688
19/09/2019 16:51:00,2.87,26.000
19/09/2019 16:51:12,2.87,26.297
19/09/2019 16:51:24,3.06,26.578
19/09/2019 16:51:36,3.06,26.781
19/09/2019 16:51:48,3.12,27.016
19/09/2019 16:52:00,3.18,27.219
19/09/2019 16:52:12,3.18,27.406
19/09/2019 16:52:24,3.37,27.563
19/09/2019 16:52:36,3.37,27.734
19/09/2019 16:52:48,3.37,27.828
19/09/2019 16:53:00,3.43,27.875
19/09/2019 16:53:12,3.43,28.031
19/09/2019 16:53:24,3.43,28.156
19/09/2019 16:53:36,3.50,28.266
19/09/2019 16:53:48,3.43,28.359
19/09/2019 16:54:00,3.50,28.438
19/09/2019 16:54:12,3.68,28.500
19/09/2019 16:54:24,3.68,28.594
19/09/2019 16:54:36,3.75,28.641
19/09/2019 16:54:48,3.75,28.719
19/09/2019 16:55:00,3.68,28.734
19/09/2019 16:55:12,3.75,28.781
19/09/2019 16:55:24,3.75,28.813
19/09/2019 16:55:36,3.75,28.828
19/09/2019 16:55:48,3.75,28.859
19/09/2019 16:56:00,3.75,28.891
19/09/2019 16:56:12,3.75,28.891
19/09/2019 16:56:24,3.75,28.906
19/09/2019 16:56:36,3.75,28.938
19/09/2019 16:56:48,3.75,28.938
19/09/2019 16:57:00,3.75,28.906
19/09/2019 16:57:12,3.75,28.891
19/09/2019 16:57:24,3.75,28.859
19/09/2019 16:57:36,3.75,28.828
19/09/2019 16:57:48,3.75,28.813
19/09/2019 16:58:00,3.75,28.828
19/09/2019 16:58:12,3.75,28.828
19/09/2019 16:58:24,3.75,28.859
19/09/2019 16:58:36,3.75,28.859
19/09/2019 16:58:48,3.75,28.828
19/09/2019 16:59:00,3.75,28.828
19/09/2019 16:59:12,3.75,28.813
19/09/2019 16:59:24,3.75,28.813
19/09/2019 16:59:36,3.75,28.781
19/09/2019 16:59:48,3.75,28.781
19/09/2019 17:00:00,3.81,28.766
19/09/2019 17:00:12,3.81,28.781
19/09/2019 17:00:24,3.81,28.734
19/09/2019 17:00:36,3.81,28.719
19/09/2019 17:00:48,3.81,28.688
19/09/2019 17:01:00,3.81,28.672
19/09/2019 17:01:12,3.81,28.641
19/09/2019 17:01:24,3.81,28.625
19/09/2019 17:01:36,3.81,28.625
19/09/2019 17:01:48,3.81,28.594
19/09/2019 17:02:00,3.81,28.578
19/09/2019 17:02:12,3.81,28.578
19/09/2019 17:02:24,3.81,28.578
19/09/2019 17:02:36,3.81,28.547
19/09/2019 17:02:48,3.81,28.531
19/09/2019 17:03:00,3.75,28.500
19/09/2019 17:03:12,3.75,28.500
19/09/2019 17:03:24,3.62,28.484
19/09/2019 17:03:36,3.68,28.484
19/09/2019 17:03:48,3.68,28.484
19/09/2019 17:04:00,3.68,28.484
19/09/2019 17:04:12,3.68,28.453
19/09/2019 17:04:24,3.75,28.453
19/09/2019 17:04:36,3.75,28.438
19/09/2019 17:04:48,3.81,28.406
19/09/2019 17:05:00,3.81,28.391
19/09/2019 17:05:12,3.81,28.391
19/09/2019 17:05:24,3.81,28.391
19/09/2019 17:05:36,3.81,28.359
19/09/2019 17:05:48,3.81,28.344
19/09/2019 17:06:00,3.81,28.313
19/09/2019 17:06:12,3.87,28.297
19/09/2019 17:06:24,3.81,28.297
19/09/2019 17:06:36,3.81,28.250
19/09/2019 17:06:48,3.81,28.266
19/09/2019 17:07:00,3.81,28.250
19/09/2019 17:07:12,3.81,28.219
19/09/2019 17:07:24,3.81,28.219
19/09/2019 17:07:36,3.87,28.219
19/09/2019 17:07:48,3.81,28.219
19/09/2019 17:08:00,3.81,28.219
19/09/2019 17:08:12,3.81,28.203
19/09/2019 17:08:24,3.81,28.203
19/09/2019 17:08:36,3.81,28.203
19/09/2019 17:08:48,3.87,28.203
19/09/2019 17:09:00,3.87,28.203
19/09/2019 17:09:12,3.81,28.172
19/09/2019 17:09:24,3.81,28.172
19/09/2019 17:09:36,3.87,28.156
19/09/2019 17:09:48,3.81,28.156
19/09/2019 17:10:00,3.81,28.125
19/09/2019 17:10:12,3.81,28.156
19/09/2019 17:10:24,3.87,28.125
19/09/2019 17:10:36,3.81,28.109
19/09/2019 17:10:48,3.81,28.109
19/09/2019 17:11:00,3.81,28.078
19/09/2019 17:11:12,3.81,28.063
19/09/2019 17:11:24,3.81,28.063
19/09/2019 17:11:36,3.81,28.063
19/09/2019 17:11:48,3.87,28.031
19/09/2019 17:12:00,3.87,28.031
19/09/2019 17:12:12,3.87,28.031
19/09/2019 17:12:24,3.87,28.016
19/09/2019 17:12:36,3.87,27.984
19/09/2019 17:12:48,3.93,27.969
19/09/2019 17:13:00,3.87,27.891
19/09/2019 17:13:12,3.87,27.891
19/09/2019 17:13:24,3.87,27.891
19/09/2019 17:13:36,3.87,27.844
19/09/2019 17:13:48,3.81,27.828
19/09/2019 17:14:00,3.81,27.828
19/09/2019 17:14:12,3.81,27.828
19/09/2019 17:14:24,3.81,27.828
19/09/2019 17:14:36,3.81,27.797
19/09/2019 17:14:48,3.81,27.797
19/09/2019 17:15:00,3.81,27.781
19/09/2019 17:15:12,3.81,27.781
19/09/2019 17:15:24,3.81,27.750
19/09/2019 17:15:36,3.81,27.734
19/09/2019 17:15:48,3.75,27.734
19/09/2019 17:16:00,3.81,27.703
19/09/2019 17:16:12,3.75,27.688
19/09/2019 17:16:24,3.75,27.688
19/09/2019 17:16:36,3.75,27.688
19/09/2019 17:16:48,3.75,27.688
19/09/2019 17:17:00,3.75,27.688
19/09/2019 17:17:12,3.75,27.688
19/09/2019 17:17:24,3.75,27.656
19/09/2019 17:17:36,3.75,27.656
19/09/2019 17:17:48,3.81,27.656
19/09/2019 17:18:00,3.75,27.656
19/09/2019 17:18:12,3.75,27.656
19/09/2019 17:18:24,3.75,27.641
19/09/2019 17:18:36,3.75,27.641
19/09/2019 17:18:48,3.75,27.641
19/09/2019 17:19:00,3.68,27.609
19/09/2019 17:19:12,3.68,27.641
19/09/2019 17:19:24,3.75,27.641
19/09/2019 17:19:36,3.81,27.641
19/09/2019 17:19:48,3.81,27.641
19/09/2019 17:20:00,3.75,27.641
19/09/2019 17:20:12,3.75,27.609
19/09/2019 17:20:24,3.75,27.609
19/09/2019 17:20:36,3.81,27.594
19/09/2019 17:20:48,3.75,27.563
19/09/2019 17:21:00,3.81,27.563
19/09/2019 17:21:12,3.81,27.516
19/09/2019 17:21:24,3.75,27.516
19/09/2019 17:21:36,3.68,27.516
19/09/2019 17:21:48,3.75,27.547
19/09/2019 17:22:00,3.68,27.563
19/09/2019 17:22:12,3.68,27.563
19/09/2019 17:22:24,3.75,27.563
19/09/2019 17:22:36,3.75,27.563
19/09/2019 17:22:48,3.75,27.594
19/09/2019 17:23:00,3.75,27.594
19/09/2019 17:23:12,3.75,27.609
19/09/2019 17:23:24,3.75,27.609
19/09/2019 17:23:36,3.75,27.594
19/09/2019 17:23:48,3.68,27.563
19/09/2019 17:24:00,3.68,27.594
19/09/2019 17:24:12,3.75,27.594
19/09/2019 17:24:24,3.81,27.563
19/09/2019 17:24:36,3.75,27.547
19/09/2019 17:24:48,3.68,27.516
19/09/2019 17:25:00,3.68,27.516
19/09/2019 17:25:12,3.75,27.547
19/09/2019 17:25:24,3.68,27.516
19/09/2019 17:25:36,3.68,27.516
19/09/2019 17:25:48,3.68,27.516
19/09/2019 17:26:00,3.75,27.516
19/09/2019 17:26:12,3.68,27.516
19/09/2019 17:26:24,3.75,27.516
19/09/2019 17:26:36,3.81,27.500
19/09/2019 17:26:48,3.62,27.469
19/09/2019 17:27:00,3.62,27.469
19/09/2019 17:27:12,3.50,27.469
19/09/2019 17:27:24,3.50,27.469
19/09/2019 17:27:36,3.50,27.453
19/09/2019 17:27:48,3.50,27.453
19/09/2019 17:28:00,3.50,27.469
19/09/2019 17:28:12,3.62,27.469
19/09/2019 17:28:24,3.62,27.469
19/09/2019 17:28:36,3.50,27.469
19/09/2019 17:28:48,3.50,27.469
19/09/2019 17:29:00,3.62,27.469
19/09/2019 17:29:12,3.50,27.469
19/09/2019 17:29:24,3.50,27.469
19/09/2019 17:29:36,3.50,27.469
19/09/2019 17:29:48,3.50,27.469
19/09/2019 17:30:00,3.50,27.469
19/09/2019 17:30:12,3.50,27.469
19/09/2019 17:30:24,3.50,27.469
19/09/2019 17:30:36,3.62,27.453
19/09/2019 17:30:48,3.62,27.453
19/09/2019 17:31:00,3.50,27.422
19/09/2019 17:31:12,3.50,27.422
19/09/2019 17:31:24,3.50,27.422
19/09/2019 17:31:36,3.50,27.422
19/09/2019 17:31:48,3.50,27.422
19/09/2019 17:32:00,3.43,27.422
19/09/2019 17:32:12,3.50,27.422
19/09/2019 17:32:24,3.50,27.406
19/09/2019 17:32:36,3.50,27.406
19/09/2019 17:32:48,3.50,27.406
19/09/2019 17:33:00,3.50,27.422
19/09/2019 17:33:12,3.50,27.422
19/09/2019 17:33:24,3.50,27.453
19/09/2019 17:33:36,3.50,27.453
19/09/2019 17:33:48,3.50,27.469
19/09/2019 17:34:00,3.43,27.469
19/09/2019 17:34:12,3.43,27.469
19/09/2019 17:34:24,3.50,27.453
19/09/2019 17:34:36,3.50,27.422
19/09/2019 17:34:48,3.50,27.406
19/09/2019 17:35:00,3.50,27.375
19/09/2019 17:35:12,3.43,27.406
19/09/2019 17:35:24,3.50,27.422
19/09/2019 17:35:36,3.43,27.453
19/09/2019 17:35:48,3.43,27.469
19/09/2019 17:36:00,3.50,27.469
19/09/2019 17:36:12,3.43,27.469
19/09/2019 17:36:24,3.43,27.469
19/09/2019 17:36:36,3.68,27.500
19/09/2019 17:36:48,3.68,27.516
19/09/2019 17:37:00,3.68,27.563
19/09/2019 17:37:12,3.62,27.563
19/09/2019 17:37:24,3.62,27.594
19/09/2019 17:37:36,3.68,27.609
19/09/2019 17:37:48,3.62,27.641
19/09/2019 17:38:00,3.68,27.656
19/09/2019 17:38:12,3.68,27.688
19/09/2019 17:38:24,3.68,27.688
19/09/2019 17:38:36,3.68,27.703
19/09/2019 17:38:48,3.75,27.703
19/09/2019 17:39:00,3.68,27.641
19/09/2019 17:39:12,3.75,27.563
19/09/2019 17:39:24,3.50,27.469
19/09/2019 17:39:36,2.56,26.547
19/09/2019 17:39:48,2.68,25.156
19/09/2019 17:40:00,2.68,25.219
19/09/2019 17:40:12,2.68,25.438
19/09/2019 17:40:24,2.81,25.656
19/09/2019 17:40:36,2.81,25.938
19/09/2019 17:40:48,2.87,26.203
19/09/2019 17:41:00,3.06,26.484
19/09/2019 17:41:12,3.12,26.703
19/09/2019 17:41:24,3.18,26.938
19/09/2019 17:41:36,3.18,27.172
19/09/2019 17:41:48,3.18,27.375
19/09/2019 17:42:00,3.37,27.563
19/09/2019 17:42:12,3.43,27.750
19/09/2019 17:42:24,3.43,27.922
19/09/2019 17:42:36,3.50,28.031
19/09/2019 17:42:48,3.50,28.125
19/09/2019 17:43:00,3.50,28.219
19/09/2019 17:43:12,3.62,28.313
19/09/2019 17:43:24,3.62,28.406
19/09/2019 17:43:36,3.81,28.500
19/09/2019 17:43:48,3.81,28.547
19/09/2019 17:44:00,3.87,28.594
19/09/2019 17:44:12,3.81,28.672
19/09/2019 17:44:24,3.81,28.734
19/09/2019 17:44:36,3.81,28.781
19/09/2019 17:44:48,3.87,28.828
19/09/2019 17:45:00,3.87,28.891
19/09/2019 17:45:12,3.87,28.984
19/09/2019 17:45:24,3.87,29.000
19/09/2019 17:45:36,3.87,29.047
19/09/2019 17:45:48,3.93,29.094
19/09/2019 17:46:00,3.87,29.141
19/09/2019 17:46:12,3.87,29.172
19/09/2019 17:46:24,3.93,29.219
19/09/2019 17:46:36,4.00,29.188
19/09/2019 17:46:48,4.00,29.172
19/09/2019 17:47:00,3.93,29.172
19/09/2019 17:47:12,3.93,29.188
19/09/2019 17:47:24,3.93,29.188
19/09/2019 17:47:36,3.93,29.188
19/09/2019 17:47:48,3.87,29.188
19/09/2019 17:48:00,3.87,29.188
19/09/2019 17:48:12,3.87,29.219
19/09/2019 17:48:24,3.87,29.234
19/09/2019 17:48:36,3.87,29.281
19/09/2019 17:48:48,3.87,29.281
19/09/2019 17:49:00,3.87,29.281
19/09/2019 17:49:12,3.87,29.281
19/09/2019 17:49:24,3.87,29.281
19/09/2019 17:49:36,3.87,29.281
19/09/2019 17:49:48,3.87,29.313
19/09/2019 17:50:00,3.93,29.313
19/09/2019 17:50:12,3.87,29.281
19/09/2019 17:50:24,3.87,29.281
19/09/2019 17:50:36,3.87,29.281
19/09/2019 17:50:48,3.87,29.281
19/09/2019 17:51:00,3.87,29.313
19/09/2019 17:51:12,3.87,29.313
19/09/2019 17:51:24,3.87,29.328
19/09/2019 17:51:36,3.87,29.328
19/09/2019 17:51:48,3.87,29.328
19/09/2019 17:52:00,3.87,29.313
19/09/2019 17:52:12,3.81,29.313
19/09/2019 17:52:24,3.81,29.313
19/09/2019 17:52:36,3.81,29.281
19/09/2019 17:52:48,3.81,29.313
19/09/2019 17:53:00,3.81,29.313
19/09/2019 17:53:12,3.81,29.313
19/09/2019 17:53:24,3.81,29.313
19/09/2019 17:53:36,3.87,29.281
19/09/2019 17:53:48,3.81,29.266
19/09/2019 17:54:00,3.93,29.219
19/09/2019 17:54:12,3.87,29.125
19/09/2019 17:54:24,3.81,29.094
19/09/2019 17:54:36,3.75,29.094
19/09/2019 17:54:48,3.81,29.094
19/09/2019 17:55:00,3.81,29.078
19/09/2019 17:55:12,3.75,29.047
19/09/2019 17:55:24,3.75,29.047
19/09/2019 17:55:36,3.75,29.031
19/09/2019 17:55:48,3.75,29.031
19/09/2019 17:56:00,3.75,29.031
19/09/2019 17:56:12,3.75,29.000
19/09/2019 17:56:24,3.75,28.984
19/09/2019 17:56:36,3.75,28.953
19/09/2019 17:56:48,3.75,28.953
19/09/2019 17:57:00,3.75,28.938
19/09/2019 17:57:12,3.75,28.906
19/09/2019 17:57:24,3.62,28.891
19/09/2019 17:57:36,2.87,27.469
19/09/2019 17:57:48,3.00,27.234
19/09/2019 17:58:00,3.12,27.281
19/09/2019 17:58:12,3.18,27.406
19/09/2019 17:58:24,3.31,27.547
19/09/2019 17:58:36,3.37,27.688
19/09/2019 17:58:48,3.37,27.875
19/09/2019 17:59:00,3.37,27.984
19/09/2019 17:59:12,3.37,28.078
19/09/2019 17:59:24,3.31,28.172
19/09/2019 17:59:36,3.31,28.266
19/09/2019 17:59:48,3.37,28.344
19/09/2019 18:00:00,3.31,28.438
19/09/2019 18:00:12,3.37,28.484
19/09/2019 18:00:24,3.50,28.547
19/09/2019 18:00:36,3.50,28.625
19/09/2019 18:00:48,3.50,28.672
19/09/2019 18:01:00,3.62,28.734
19/09/2019 18:01:12,3.62,28.781
19/09/2019 18:01:24,3.50,28.859
19/09/2019 18:01:36,3.62,28.906
19/09/2019 18:01:48,3.62,28.984
19/09/2019 18:02:00,3.62,29.000
19/09/2019 18:02:12,3.62,29.000
19/09/2019 18:02:24,3.62,29.047
19/09/2019 18:02:36,3.68,29.078
19/09/2019 18:02:48,3.68,29.094
19/09/2019 18:03:00,3.62,29.125
19/09/2019 18:03:12,3.68,29.094
19/09/2019 18:03:24,3.75,29.078
19/09/2019 18:03:36,3.68,29.047
19/09/2019 18:03:48,3.68,29.000
19/09/2019 18:04:00,3.68,28.984
19/09/2019 18:04:12,3.62,29.000
19/09/2019 18:04:24,3.62,29.000
19/09/2019 18:04:36,3.68,29.000
19/09/2019 18:04:48,3.68,29.000
19/09/2019 18:05:00,3.62,29.031
19/09/2019 18:05:12,3.68,29.047
19/09/2019 18:05:24,3.62,29.047
19/09/2019 18:05:36,3.81,29.047
19/09/2019 18:05:48,3.81,29.031
19/09/2019 18:06:00,2.87,27.453
19/09/2019 18:06:12,2.00,26.203
19/09/2019 18:06:24,2.37,24.328
19/09/2019 18:06:36,2.50,24.250
19/09/2019 18:06:48,2.68,24.531
19/09/2019 18:07:00,2.62,24.813
19/09/2019 18:07:12,2.62,25.156
19/09/2019 18:07:24,2.62,25.359
19/09/2019 18:07:36,2.75,25.688
19/09/2019 18:07:48,2.18,25.453
19/09/2019 18:08:00,2.31,23.984
19/09/2019 18:08:12,2.37,24.188
19/09/2019 18:08:24,2.56,24.594
19/09/2019 18:08:36,2.62,25.016
19/09/2019 18:08:48,2.68,25.344
19/09/2019 18:09:00,2.75,25.688
19/09/2019 18:09:12,2.75,26.000
19/09/2019 18:09:24,2.81,26.281
19/09/2019 18:09:36,2.87,26.531
19/09/2019 18:09:48,3.00,26.750
19/09/2019 18:10:00,3.00,26.984
19/09/2019 18:10:12,3.06,27.203
19/09/2019 18:10:24,3.06,27.375
19/09/2019 18:10:36,3.18,27.563
19/09/2019 18:10:48,3.25,27.703
19/09/2019 18:11:00,3.25,27.828
19/09/2019 18:11:12,3.31,27.938
19/09/2019 18:11:24,3.31,28.063
19/09/2019 18:11:36,2.87,28.109
19/09/2019 18:11:48,1.31,23.609
19/09/2019 18:12:00,1.56,18.844
19/09/2019 18:12:12,2.12,16.453
19/09/2019 18:12:24,2.25,15.250
19/09/2019 18:12:36,2.25,14.656
19/09/2019 18:12:48,2.37,14.359
19/09/2019 18:13:00,2.37,14.203
19/09/2019 18:13:12,2.37,14.125
19/09/2019 18:13:24,2.37,14.078
19/09/2019 18:13:36,2.37,14.063
19/09/2019 18:13:48,2.37,14.031
19/09/2019 18:14:00,2.37,14.063
19/09/2019 18:14:12,2.37,14.031
19/09/2019 18:14:24,2.50,14.016
19/09/2019 18:14:36,2.37,14.016
19/09/2019 18:14:48,2.50,14.016
19/09/2019 18:15:00,2.37,14.016
19/09/2019 18:15:12,2.37,14.016
19/09/2019 18:15:24,2.37,14.016
19/09/2019 18:15:36,2.25,14.031
19/09/2019 18:15:48,2.37,14.031
19/09/2019 18:16:00,2.37,14.016
19/09/2019 18:16:12,2.37,14.016
19/09/2019 18:16:24,2.37,14.016
19/09/2019 18:16:36,2.37,14.016
19/09/2019 18:16:48,2.37,14.000
19/09/2019 18:17:00,2.37,14.016
19/09/2019 18:17:12,2.50,14.016
19/09/2019 18:17:24,2.37,14.016
19/09/2019 18:17:36,2.50,14.016
19/09/2019 18:17:48,2.50,14.016
19/09/2019 18:18:00,2.37,14.016
19/09/2019 18:18:12,2.37,14.016
19/09/2019 18:18:24,2.37,14.016
19/09/2019 18:18:36,2.37,14.016
19/09/2019 18:18:48,2.50,14.016
19/09/2019 18:19:00,2.37,14.016
19/09/2019 18:19:12,2.37,14.016
19/09/2019 18:19:24,2.37,14.016
19/09/2019 18:19:36,2.37,14.016
19/09/2019 18:19:48,2.37,14.016
19/09/2019 18:20:00,2.37,14.016
19/09/2019 18:20:12,2.37,14.016
19/09/2019 18:20:24,2.37,14.016
19/09/2019 18:20:36,2.37,14.016
19/09/2019 18:20:48,2.37,14.016
19/09/2019 18:21:00,2.37,14.016
19/09/2019 18:21:12,2.37,14.016
19/09/2019 18:21:24,2.37,14.016
19/09/2019 18:21:36,2.37,14.016
19/09/2019 18:21:48,2.37,14.016
19/09/2019 18:22:00,2.37,14.016
19/09/2019 18:22:12,2.37,14.016
19/09/2019 18:22:24,2.37,14.016
19/09/2019 18:22:36,2.37,14.016
19/09/2019 18:22:48,2.37,14.016
19/09/2019 18:23:00,2.50,14.000
19/09/2019 18:23:12,2.37,14.000
19/09/2019 18:23:24,2.37,14.000
19/09/2019 18:23:36,2.37,14.000
19/09/2019 18:23:48,2.37,14.000
19/09/2019 18:24:00,2.37,14.000
19/09/2019 18:24:12,2.37,14.000
19/09/2019 18:24:24,2.31,14.000
19/09/2019 18:24:36,2.31,14.000
19/09/2019 18:24:48,2.37,14.000
19/09/2019 18:25:00,2.37,14.000
19/09/2019 18:25:12,2.37,14.000
19/09/2019 18:25:24,2.37,14.000
19/09/2019 18:25:36,2.37,14.000
19/09/2019 18:25:48,2.31,14.000
19/09/2019 18:26:00,2.31,14.000
19/09/2019 18:26:12,2.37,14.000
19/09/2019 18:26:24,2.37,14.000
19/09/2019 18:26:36,2.37,14.000
19/09/2019 18:26:48,2.37,14.000
19/09/2019 18:27:00,2.37,14.000
19/09/2019 18:27:12,2.37,14.000
19/09/2019 18:27:24,2.37,14.000
19/09/2019 18:27:36,2.37,14.000
19/09/2019 18:27:48,2.37,14.000
19/09/2019 18:28:00,2.37,14.000
19/09/2019 18:28:12,2.50,14.000
19/09/2019 18:28:24,2.31,14.000
19/09/2019 18:28:36,2.37,14.000
19/09/2019 18:28:48,2.37,14.000
19/09/2019 18:29:00,2.37,14.000
19/09/2019 18:29:12,2.37,14.000
19/09/2019 18:29:24,2.31,14.000
19/09/2019 18:29:36,2.37,14.000
19/09/2019 18:29:48,6.62,14.000
19/09/2019 18:30:00,22.18,14.000
19/09/2019 18:30:12,35.43,13.906
19/09/2019 18:30:24,47.75,13.766
19/09/2019 18:30:36,59.93,13.594
19/09/2019 18:30:48,63.12,13.422
19/09/2019 18:31:00,60.43,13.328
19/09/2019 18:31:12,56.56,13.328
19/09/2019 18:31:24,45.12,13.375
19/09/2019 18:31:36,27.31,13.531
19/09/2019 18:31:48,7.75,13.734
19/09/2019 18:32:00,2.50,13.875
19/09/2019 18:32:12,2.50,13.938
19/09/2019 18:32:24,2.56,13.953
19/09/2019 18:32:36,2.56,13.969
19/09/2019 18:32:48,2.75,13.969
19/09/2019 18:33:00,16.93,13.969
19/09/2019 18:33:12,33.56,13.938
19/09/2019 18:33:24,49.50,13.766
19/09/2019 18:33:36,59.93,13.563
19/09/2019 18:33:48,63.00,13.422
19/09/2019 18:34:00,64.81,13.313
19/09/2019 18:34:12,61.93,13.266
19/09/2019 18:34:24,60.37,13.266
19/09/2019 18:34:36,57.56,13.266
19/09/2019 18:34:48,52.31,13.313
19/09/2019 18:35:00,41.68,13.391
19/09/2019 18:35:12,28.75,13.531
19/09/2019 18:35:24,11.00,13.719
19/09/2019 18:35:36,2.56,13.844
19/09/2019 18:35:48,2.56,13.906
19/09/2019 18:36:00,2.50,13.938
19/09/2019 18:36:12,2.50,13.953
19/09/2019 18:36:24,14.43,13.969
19/09/2019 18:36:36,28.81,13.953
19/09/2019 18:36:48,41.75,13.844
19/09/2019 18:37:00,51.12,13.672
19/09/2019 18:37:12,55.43,13.547
19/09/2019 18:37:24,56.43,13.469
19/09/2019 18:37:36,55.87,13.422
19/09/2019 18:37:48,54.50,13.391
19/09/2019 18:38:00,46.68,13.391
19/09/2019 18:38:12,28.56,13.500
19/09/2019 18:38:24,12.31,13.703
19/09/2019 18:38:36,2.56,13.844
19/09/2019 18:38:48,2.50,13.906
19/09/2019 18:39:00,2.56,13.938
19/09/2019 18:39:12,2.50,13.953
19/09/2019 18:39:24,17.56,13.969
19/09/2019 18:39:36,30.56,13.906
19/09/2019 18:39:48,44.18,13.797
19/09/2019 18:40:00,50.81,13.641
19/09/2019 18:40:12,51.75,13.531
19/09/2019 18:40:24,53.12,13.469
19/09/2019 18:40:36,52.50,13.422
19/09/2019 18:40:48,48.12,13.422
19/09/2019 18:41:00,51.37,13.438
19/09/2019 18:41:12,51.06,13.422
19/09/2019 18:41:24,52.81,13.422
19/09/2019 18:41:36,53.06,13.391
19/09/2019 18:41:48,40.56,13.438
19/09/2019 18:42:00,29.18,13.547
19/09/2019 18:42:12,5.12,13.719
19/09/2019 18:42:24,2.56,13.844
19/09/2019 18:42:36,2.56,13.891
19/09/2019 18:42:48,2.56,13.938
19/09/2019 18:43:00,4.00,13.938
19/09/2019 18:43:12,19.43,13.953
19/09/2019 18:43:24,38.93,13.891
19/09/2019 18:43:36,52.93,13.672
19/09/2019 18:43:48,75.87,13.469
19/09/2019 18:44:00,59.18,13.297
19/09/2019 18:44:12,45.62,13.328
19/09/2019 18:44:24,28.31,13.500
19/09/2019 18:44:36,6.50,13.703
19/09/2019 18:44:48,2.50,13.828
19/09/2019 18:45:00,2.50,13.891
19/09/2019 18:45:12,2.50,13.906
19/09/2019 18:45:24,4.68,13.938
19/09/2019 18:45:36,20.25,13.953
19/09/2019 18:45:48,38.87,13.875
19/09/2019 18:46:00,48.87,13.672
19/09/2019 18:46:12,49.68,13.547
19/09/2019 18:46:24,56.50,13.484
19/09/2019 18:46:36,46.75,13.438
19/09/2019 18:46:48,39.18,13.469
19/09/2019 18:47:00,26.68,13.594
19/09/2019 18:47:12,6.43,13.734
19/09/2019 18:47:24,2.56,13.875
19/09/2019 18:47:36,2.56,13.906
19/09/2019 18:47:48,9.12,13.938
19/09/2019 18:48:00,26.87,13.953
19/09/2019 18:48:12,43.37,13.828
19/09/2019 18:48:24,46.87,13.609
19/09/2019 18:48:36,46.75,13.531
19/09/2019 18:48:48,47.37,13.469
19/09/2019 18:49:00,45.12,13.438
19/09/2019 18:49:12,46.06,13.438
19/09/2019 18:49:24,42.68,13.469
19/09/2019 18:49:36,33.12,13.531
19/09/2019 18:49:48,17.50,13.656
19/09/2019 18:50:00,2.56,13.828
19/09/2019 18:50:12,2.50,13.891
19/09/2019 18:50:24,2.56,13.938
19/09/2019 18:50:36,12.68,13.953
19/09/2019 18:50:48,30.18,13.906
19/09/2019 18:51:00,43.25,13.797
19/09/2019 18:51:12,46.87,13.641
19/09/2019 18:51:24,47.56,13.547
19/09/2019 18:51:36,46.68,13.500
19/09/2019 18:51:48,42.50,13.484
19/09/2019 18:52:00,44.62,13.500
19/09/2019 18:52:12,38.00,13.547
19/09/2019 18:52:24,17.31,13.656
19/09/2019 18:52:36,2.50,13.797
19/09/2019 18:52:48,2.50,13.891
19/09/2019 18:53:00,2.56,13.938
19/09/2019 18:53:12,10.93,13.953
19/09/2019 18:53:24,29.18,13.938
19/09/2019 18:53:36,27.43,13.828
19/09/2019 18:53:48,42.87,13.766
19/09/2019 18:54:00,39.50,13.719
19/09/2019 18:54:12,36.62,13.719
19/09/2019 18:54:24,29.18,13.719
19/09/2019 18:54:36,17.06,13.766
19/09/2019 18:54:48,2.56,13.875
19/09/2019 18:55:00,2.56,13.906
19/09/2019 18:55:12,4.00,13.938
19/09/2019 18:55:24,20.81,13.953
19/09/2019 18:55:36,35.62,13.875
19/09/2019 18:55:48,40.43,13.766
19/09/2019 18:56:00,40.93,13.672
19/09/2019 18:56:12,40.12,13.641
19/09/2019 18:56:24,37.56,13.656
19/09/2019 18:56:36,35.31,13.672
19/09/2019 18:56:48,40.62,13.719
19/09/2019 18:57:00,46.25,13.563
19/09/2019 18:57:12,28.50,13.594
19/09/2019 18:57:24,12.25,13.719
19/09/2019 18:57:36,2.50,13.875
19/09/2019 18:57:48,2.50,13.938
19/09/2019 18:58:00,2.50,13.969
19/09/2019 18:58:12,3.68,13.969
19/09/2019 18:58:24,20.00,14.000
19/09/2019 18:58:36,32.62,13.891
19/09/2019 18:58:48,33.31,13.797
19/09/2019 18:59:00,35.18,13.766
19/09/2019 18:59:12,32.75,13.734
19/09/2019 18:59:24,26.62,13.719
19/09/2019 18:59:36,43.87,13.719
19/09/2019 18:59:48,27.18,13.641
19/09/2019 19:00:00,3.87,13.766
19/09/2019 19:00:12,2.56,13.891
19/09/2019 19:00:24,2.50,13.953
19/09/2019 19:00:36,2.50,13.969
19/09/2019 19:00:48,17.31,14.000
19/09/2019 19:01:00,29.00,13.906
19/09/2019 19:01:12,31.43,13.797
19/09/2019 19:01:24,27.62,13.766
19/09/2019 19:01:36,28.37,13.766
19/09/2019 19:01:48,24.25,13.766
19/09/2019 19:02:00,15.00,13.797
19/09/2019 19:02:12,5.93,13.891
19/09/2019 19:02:24,4.87,13.953
19/09/2019 19:02:36,2.50,13.969
19/09/2019 19:02:48,5.75,14.000
19/09/2019 19:03:00,11.75,14.000
19/09/2019 19:03:12,9.43,13.969
19/09/2019 19:03:24,2.50,14.000
19/09/2019 19:03:36,10.37,14.000
19/09/2019 19:03:48,5.68,14.000
19/09/2019 19:04:00,16.68,13.953
19/09/2019 19:04:12,2.50,13.969
19/09/2019 19:04:24,2.50,13.969
19/09/2019 19:04:36,9.00,14.000
19/09/2019 19:04:48,2.50,14.000
19/09/2019 19:05:00,9.75,14.000
19/09/2019 19:05:12,8.62,14.000
19/09/2019 19:05:24,3.87,14.000
19/09/2019 19:05:36,7.50,14.000
19/09/2019 19:05:48,9.06,14.016
19/09/2019 19:06:00,8.37,14.016
19/09/2019 19:06:12,2.37,14.016
19/09/2019 19:06:24,8.87,14.016
19/09/2019 19:06:36,9.00,14.016
19/09/2019 19:06:48,2.50,14.016
19/09/2019 19:07:00,2.56,14.016
19/09/2019 19:07:12,2.50,14.016
19/09/2019 19:07:24,2.50,14.016
19/09/2019 19:07:36,2.56,14.016
19/09/2019 19:07:48,8.00,14.016
19/09/2019 19:08:00,8.68,14.016
19/09/2019 19:08:12,7.31,14.016
19/09/2019 19:08:24,4.31,14.016
19/09/2019 19:08:36,9.06,14.016
19/09/2019 19:08:48,9.75,14.016
19/09/2019 19:09:00,6.31,14.000
19/09/2019 19:09:12,3.87,14.000
19/09/2019 19:09:24,9.75,14.000
19/09/2019 19:09:36,9.25,14.000
19/09/2019 19:09:48,9.12,14.000
19/09/2019 19:10:00,2.37,14.000
19/09/2019 19:10:12,4.43,14.000
19/09/2019 19:10:24,5.75,14.000
19/09/2019 19:10:36,3.06,14.000
19/09/2019 19:10:48,2.50,14.000
19/09/2019 19:11:00,9.00,14.000
19/09/2019 19:11:12,8.62,14.000
19/09/2019 19:11:24,2.50,14.000
19/09/2019 19:11:36,8.50,13.969
19/09/2019 19:11:48,8.12,13.969
19/09/2019 19:12:00,3.00,13.969
19/09/2019 19:12:12,14.31,13.969
19/09/2019 19:12:24,2.50,13.969
19/09/2019 19:12:36,7.50,13.969
19/09/2019 19:12:48,7.31,13.969
19/09/2019 19:13:00,2.37,13.969
19/09/2019 19:13:12,8.06,13.969
19/09/2019 19:13:24,5.50,13.969
19/09/2019 19:13:36,7.50,14.000
19/09/2019 19:13:48,7.56,14.016
19/09/2019 19:14:00,7.31,14.016
19/09/2019 19:14:12,2.75,14.016
19/09/2019 19:14:24,7.56,14.016
19/09/2019 19:14:36,8.25,14.016
19/09/2019 19:14:48,2.50,14.016
19/09/2019 19:15:00,5.18,14.016
19/09/2019 19:15:12,8.00,14.016
19/09/2019 19:15:24,7.50,14.016
19/09/2019 19:15:36,4.75,14.016
19/09/2019 19:15:48,8.00,14.016
19/09/2019 19:16:00,7.31,14.016
19/09/2019 19:16:12,3.31,14.016
19/09/2019 19:16:24,8.37,14.016
19/09/2019 19:16:36,8.06,14.016
19/09/2019 19:16:48,3.12,14.016
19/09/2019 19:17:00,2.50,14.016
19/09/2019 19:17:12,2.56,14.016
19/09/2019 19:17:24,7.12,14.016
19/09/2019 19:17:36,3.62,14.016
19/09/2019 19:17:48,2.56,14.016
19/09/2019 19:18:00,8.12,14.016
19/09/2019 19:18:12,7.37,14.016
19/09/2019 19:18:24,4.87,14.016
19/09/2019 19:18:36,8.50,14.016
19/09/2019 19:18:48,8.06,14.016
19/09/2019 19:19:00,2.50,14.016
19/09/2019 19:19:12,8.31,14.016
19/09/2019 19:19:24,8.00,14.016
19/09/2019 19:19:36,2.37,14.016
19/09/2019 19:19:48,8.43,14.000
19/09/2019 19:20:00,7.75,14.016
19/09/2019 19:20:12,7.50,14.016
19/09/2019 19:20:24,12.81,14.016
19/09/2019 19:20:36,2.50,14.000
19/09/2019 19:20:48,4.18,14.000
19/09/2019 19:21:00,7.81,14.000
19/09/2019 19:21:12,6.56,14.000
19/09/2019 19:21:24,6.25,14.000
19/09/2019 19:21:36,8.18,14.000
19/09/2019 19:21:48,8.00,14.000
19/09/2019 19:22:00,5.68,14.000
19/09/2019 19:22:12,4.81,13.969
19/09/2019 19:22:24,9.18,14.000
19/09/2019 19:22:36,18.87,14.000
19/09/2019 19:22:48,2.50,14.000
19/09/2019 19:23:00,2.50,13.969
19/09/2019 19:23:12,7.06,13.969
19/09/2019 19:23:24,7.50,14.000
19/09/2019 19:23:36,2.37,13.969
19/09/2019 19:23:48,8.12,13.969
19/09/2019 19:24:00,7.81,14.000
19/09/2019 19:24:12,7.50,14.000
19/09/2019 19:24:24,2.50,14.000
19/09/2019 19:24:36,10.62,14.000
19/09/2019 19:24:48,8.43,14.000
19/09/2019 19:25:00,2.37,14.000
19/09/2019 19:25:12,7.25,14.000
19/09/2019 19:25:24,7.62,14.000
19/09/2019 19:25:36,6.93,14.000
19/09/2019 19:25:48,2.50,14.000
19/09/2019 19:26:00,7.87,14.000
19/09/2019 19:26:12,3.68,14.000
19/09/2019 19:26:24,2.37,14.000
19/09/2019 19:26:36,7.68,14.000
19/09/2019 19:26:48,3.68,14.000
19/09/2019 19:27:00,2.37,14.000
19/09/2019 19:27:12,7.31,14.000
19/09/2019 19:27:24,6.81,14.016
19/09/2019 19:27:36,2.37,14.000
19/09/2019 19:27:48,7.06,14.000
19/09/2019 19:28:00,7.18,14.000
19/09/2019 19:28:12,2.50,14.000
19/09/2019 19:28:24,2.50,14.000
19/09/2019 19:28:36,6.93,14.000
19/09/2019 19:28:48,2.31,14.000
19/09/2019 19:29:00,2.37,14.000
19/09/2019 19:29:12,6.31,14.000
19/09/2019 19:29:24,5.68,14.000
19/09/2019 19:29:36,2.50,14.000
19/09/2019 19:29:48,7.12,14.000
19/09/2019 19:30:00,6.50,14.000
19/09/2019 19:30:12,2.50,14.000
19/09/2019 19:30:24,2.50,14.000
19/09/2019 19:30:36,2.37,14.000
19/09/2019 19:30:48,2.50,14.000
19/09/2019 19:31:00,2.37,14.000
19/09/2019 19:31:12,2.56,14.000
19/09/2019 19:31:24,2.50,14.000
19/09/2019 19:31:36,2.50,14.000
19/09/2019 19:31:48,2.50,14.000
19/09/2019 19:32:00,2.37,14.000
19/09/2019 19:32:12,2.37,14.000
19/09/2019 19:32:24,2.50,14.000
19/09/2019 19:32:36,2.37,14.000
19/09/2019 19:32:48,2.50,14.000
19/09/2019 19:33:00,2.50,14.000
19/09/2019 19:33:12,2.50,14.000
19/09/2019 19:33:24,2.37,13.969
19/09/2019 19:33:36,2.37,13.969
19/09/2019 19:33:48,2.50,13.969
19/09/2019 19:34:00,2.37,14.000
19/09/2019 19:34:12,2.37,14.000
19/09/2019 19:34:24,2.50,14.000
19/09/2019 19:34:36,2.31,14.000
19/09/2019 19:34:48,2.50,14.000
19/09/2019 19:35:00,2.50,14.000
19/09/2019 19:35:12,2.37,14.000
19/09/2019 19:35:24,2.50,14.000
19/09/2019 19:35:36,2.37,14.000
19/09/2019 19:35:48,2.50,13.969
19/09/2019 19:36:00,2.50,13.969
19/09/2019 19:36:12,2.50,14.000
19/09/2019 19:36:24,2.50,14.000
19/09/2019 19:36:36,2.50,14.000
19/09/2019 19:36:48,2.37,14.000
19/09/2019 19:37:00,2.50,14.000
19/09/2019 19:37:12,2.50,14.000
19/09/2019 19:37:24,2.50,14.000
19/09/2019 19:37:36,2.37,14.000
19/09/2019 19:37:48,2.50,14.000
19/09/2019 19:38:00,2.50,14.000
19/09/2019 19:38:12,2.37,14.000
19/09/2019 19:38:24,2.37,14.000
19/09/2019 19:38:36,2.50,14.000
19/09/2019 19:38:48,2.50,14.000
19/09/2019 19:39:00,2.37,14.000
19/09/2019 19:39:12,2.50,14.000
19/09/2019 19:39:24,2.37,14.000
19/09/2019 19:39:36,2.50,14.000
19/09/2019 19:39:48,2.50,13.969
19/09/2019 19:40:00,2.50,14.000
19/09/2019 19:40:12,2.50,14.000
19/09/2019 19:40:24,2.50,14.000
19/09/2019 19:40:36,2.50,14.000
19/09/2019 19:40:48,2.50,14.000
19/09/2019 19:41:00,2.50,14.000
19/09/2019 19:41:12,2.50,14.000
19/09/2019 19:41:24,2.50,14.000
19/09/2019 19:41:36,2.37,14.000
19/09/2019 19:41:48,2.50,14.000
19/09/2019 19:42:00,2.50,14.000
19/09/2019 19:42:12,2.56,14.000
19/09/2019 19:42:24,2.50,14.000
19/09/2019 19:42:36,2.50,14.000
19/09/2019 19:42:48,2.50,14.000
19/09/2019 19:43:00,2.50,14.000
19/09/2019 19:43:12,2.50,14.000
19/09/2019 19:43:24,2.50,14.000
19/09/2019 19:43:36,2.37,14.000
19/09/2019 19:43:48,2.50,14.000
19/09/2019 19:44:00,2.31,14.000
19/09/2019 19:44:12,2.37,14.000
19/09/2019 19:44:24,2.37,14.000
19/09/2019 19:44:36,2.37,13.969
19/09/2019 19:44:48,2.37,13.969
19/09/2019 19:45:00,2.37,13.969
19/09/2019 19:45:12,2.37,13.969
19/09/2019 19:45:24,2.37,13.969
19/09/2019 19:45:36,2.37,13.969
19/09/2019 19:45:48,2.50,13.969
19/09/2019 19:46:00,2.37,14.000
19/09/2019 19:46:12,2.50,13.969
19/09/2019 19:46:24,2.50,14.000
19/09/2019 19:46:36,2.50,14.000
19/09/2019 19:46:48,2.50,14.000
19/09/2019 19:47:00,2.50,14.000
19/09/2019 19:47:12,2.50,14.000
19/09/2019 19:47:24,2.50,14.000
19/09/2019 19:47:36,2.50,14.000
19/09/2019 19:47:48,2.50,14.000
19/09/2019 19:48:00,2.50,14.000
19/09/2019 19:48:12,2.50,14.000
19/09/2019 19:48:24,2.50,14.000
19/09/2019 19:48:36,2.50,14.000
19/09/2019 19:48:48,2.50,14.000
19/09/2019 19:49:00,2.50,14.000
19/09/2019 19:49:12,2.50,14.000
19/09/2019 19:49:24,2.50,14.000
19/09/2019 19:49:36,2.50,14.000
19/09/2019 19:49:48,2.50,14.000
19/09/2019 19:50:00,2.50,14.000
19/09/2019 19:50:12,2.37,14.000
19/09/2019 19:50:24,2.50,14.000
19/09/2019 19:50:36,2.50,14.000
19/09/2019 19:50:48,2.50,14.000
19/09/2019 19:51:00,2.50,14.000
19/09/2019 19:51:12,2.50,14.000
19/09/2019 19:51:24,2.50,14.000
19/09/2019 19:51:36,2.50,13.969
19/09/2019 19:51:48,2.50,13.969
19/09/2019 19:52:00,2.50,14.000
19/09/2019 19:52:12,2.50,14.000
19/09/2019 19:52:24,2.50,14.000
19/09/2019 19:52:36,2.50,14.000
19/09/2019 19:52:48,2.50,14.000
19/09/2019 19:53:00,2.37,14.000
19/09/2019 19:53:12,2.50,13.969
19/09/2019 19:53:24,2.50,13.969
19/09/2019 19:53:36,2.50,13.969
19/09/2019 19:53:48,2.50,13.969
19/09/2019 19:54:00,2.50,13.969
19/09/2019 19:54:12,2.50,13.969
19/09/2019 19:54:24,2.37,13.969
19/09/2019 19:54:36,2.37,13.969
19/09/2019 19:54:48,2.37,13.969
19/09/2019 19:55:00,2.37,13.969
19/09/2019 19:55:12,2.37,13.969
19/09/2019 19:55:24,2.37,13.969
19/09/2019 19:55:36,2.37,14.000
19/09/2019 19:55:48,2.37,14.000
19/09/2019 19:56:00,2.37,13.969
19/09/2019 19:56:12,2.37,13.969
19/09/2019 19:56:24,2.37,13.969
19/09/2019 19:56:36,2.37,13.969
19/09/2019 19:56:48,2.37,13.969
19/09/2019 19:57:00,2.37,13.969
19/09/2019 19:57:12,2.37,13.969
19/09/2019 19:57:24,2.37,13.953
19/09/2019 19:57:36,2.37,13.969
19/09/2019 19:57:48,2.37,13.969
19/09/2019 19:58:00,2.37,13.969
19/09/2019 19:58:12,2.37,14.000
19/09/2019 19:58:24,2.37,14.297
19/09/2019 19:58:36,2.37,15.063
19/09/2019 19:58:48,2.25,16.047
19/09/2019 19:59:00,2.31,17.094
19/09/2019 19:59:12,2.25,18.078
19/09/2019 19:59:24,2.25,19.016
19/09/2019 19:59:36,2.12,19.828
19/09/2019 19:59:48,2.18,20.750
19/09/2019 20:00:00,2.18,21.563
19/09/2019 20:00:12,2.31,22.266
19/09/2019 20:00:24,2.37,22.938
19/09/2019 20:00:36,2.50,23.547
19/09/2019 20:00:48,2.56,24.063
19/09/2019 20:01:00,2.62,24.500
19/09/2019 20:01:12,2.68,24.906
19/09/2019 20:01:24,2.75,25.250
19/09/2019 20:01:36,2.81,25.563
19/09/2019 20:01:48,2.81,25.844
19/09/2019 20:02:00,2.87,26.094
19/09/2019 20:02:12,3.00,26.313
19/09/2019 20:02:24,3.06,26.547
19/09/2019 20:02:36,3.12,26.750
19/09/2019 20:02:48,3.12,26.938
19/09/2019 20:03:00,3.18,27.078
19/09/2019 20:03:12,3.18,27.219
19/09/2019 20:03:24,3.18,27.359
19/09/2019 20:03:36,3.25,27.453
19/09/2019 20:03:48,3.37,27.547
19/09/2019 20:04:00,3.37,27.609
19/09/2019 20:04:12,3.37,27.656
19/09/2019 20:04:24,3.37,27.734
19/09/2019 20:04:36,3.37,27.750
19/09/2019 20:04:48,3.43,27.781
19/09/2019 20:05:00,3.43,27.828
19/09/2019 20:05:12,3.43,27.875
19/09/2019 20:05:24,3.43,27.891
19/09/2019 20:05:36,3.43,27.922
19/09/2019 20:05:48,3.43,27.938
19/09/2019 20:06:00,3.43,27.969
19/09/2019 20:06:12,3.43,27.984
19/09/2019 20:06:24,3.43,27.984
19/09/2019 20:06:36,3.43,27.984
19/09/2019 20:06:48,3.43,27.984
19/09/2019 20:07:00,3.43,27.984
19/09/2019 20:07:12,3.43,27.984
19/09/2019 20:07:24,3.43,28.016
19/09/2019 20:07:36,3.43,28.016
19/09/2019 20:07:48,3.43,28.016
19/09/2019 20:08:00,3.43,28.016
19/09/2019 20:08:12,3.43,28.016
19/09/2019 20:08:24,3.43,28.016
19/09/2019 20:08:36,3.37,28.016
19/09/2019 20:08:48,3.31,28.016
19/09/2019 20:09:00,3.37,28.016
19/09/2019 20:09:12,3.37,28.016
19/09/2019 20:09:24,3.31,28.016
19/09/2019 20:09:36,3.37,27.984
19/09/2019 20:09:48,3.37,27.984
19/09/2019 20:10:00,3.31,27.984
19/09/2019 20:10:12,3.37,27.984
19/09/2019 20:10:24,3.31,27.969
19/09/2019 20:10:36,3.37,27.938
19/09/2019 20:10:48,3.37,27.938
19/09/2019 20:11:00,3.37,27.938
19/09/2019 20:11:12,3.37,27.922
19/09/2019 20:11:24,3.37,27.922
19/09/2019 20:11:36,3.37,27.922
19/09/2019 20:11:48,3.31,27.891
19/09/2019 20:12:00,3.31,27.875
19/09/2019 20:12:12,3.31,27.844
19/09/2019 20:12:24,3.31,27.844
19/09/2019 20:12:36,3.37,27.844
19/09/2019 20:12:48,3.31,27.828
19/09/2019 20:13:00,3.31,27.828
19/09/2019 20:13:12,3.31,27.781
19/09/2019 20:13:24,3.31,27.750
19/09/2019 20:13:36,3.31,27.734
19/09/2019 20:13:48,3.31,27.703
19/09/2019 20:14:00,3.31,27.688
19/09/2019 20:14:12,3.31,27.656
19/09/2019 20:14:24,2.87,27.234
19/09/2019 20:14:36,3.06,26.938
19/09/2019 20:14:48,3.18,27.063
19/09/2019 20:15:00,3.18,27.203
19/09/2019 20:15:12,3.18,27.313
19/09/2019 20:15:24,3.18,27.406
19/09/2019 20:15:36,3.37,27.500
19/09/2019 20:15:48,3.37,27.594
19/09/2019 20:16:00,3.37,27.656
19/09/2019 20:16:12,3.43,27.750
19/09/2019 20:16:24,3.43,27.797
19/09/2019 20:16:36,3.43,27.875
19/09/2019 20:16:48,3.43,27.938
19/09/2019 20:17:00,3.43,28.016
19/09/2019 20:17:12,3.50,28.063
19/09/2019 20:17:24,3.50,28.109
19/09/2019 20:17:36,3.43,28.156
19/09/2019 20:17:48,3.50,28.219
19/09/2019 20:18:00,3.50,28.250
19/09/2019 20:18:12,3.50,28.297
19/09/2019 20:18:24,3.62,28.313
19/09/2019 20:18:36,3.50,28.344
19/09/2019 20:18:48,3.62,28.359
19/09/2019 20:19:00,3.62,28.391
19/09/2019 20:19:12,3.62,28.406
19/09/2019 20:19:24,3.62,28.406
19/09/2019 20:19:36,3.62,28.438
19/09/2019 20:19:48,3.75,28.438
19/09/2019 20:20:00,3.68,28.391
19/09/2019 20:20:12,3.68,28.313
19/09/2019 20:20:24,3.25,27.891
19/09/2019 20:20:36,3.00,27.203
19/09/2019 20:20:48,3.06,27.328
19/09/2019 20:21:00,3.06,27.422
19/09/2019 20:21:12,3.25,27.563
19/09/2019 20:21:24,3.25,27.688
19/09/2019 20:21:36,3.31,27.828
19/09/2019 20:21:48,3.12,27.844
19/09/2019 20:22:00,3.00,27.203
19/09/2019 20:22:12,3.06,27.281
19/09/2019 20:22:24,3.12,27.375
19/09/2019 20:22:36,3.12,27.469
19/09/2019 20:22:48,3.25,27.563
19/09/2019 20:23:00,3.25,27.688
19/09/2019 20:23:12,3.31,27.781
19/09/2019 20:23:24,3.31,27.875
19/09/2019 20:23:36,3.31,27.969
19/09/2019 20:23:48,3.31,28.031
19/09/2019 20:24:00,3.31,28.078
19/09/2019 20:24:12,3.37,28.125
19/09/2019 20:24:24,3.31,28.172
19/09/2019 20:24:36,3.37,28.219
19/09/2019 20:24:48,3.37,28.250
19/09/2019 20:25:00,3.37,28.266
19/09/2019 20:25:12,3.37,28.313
19/09/2019 20:25:24,3.43,28.406
19/09/2019 20:25:36,3.06,28.453
19/09/2019 20:25:48,3.25,28.016
19/09/2019 20:26:00,3.31,28.031
19/09/2019 20:26:12,2.87,27.078
19/09/2019 20:26:24,2.81,26.781
19/09/2019 20:26:36,2.87,26.703
19/09/2019 20:26:48,2.68,26.094
19/09/2019 20:27:00,2.62,25.797
19/09/2019 20:27:12,2.68,25.766
19/09/2019 20:27:24,2.56,25.719
19/09/2019 20:27:36,2.31,25.000
19/09/2019 20:27:48,2.37,24.531
19/09/2019 20:28:00,2.37,24.734
19/09/2019 20:28:12,2.68,24.297
19/09/2019 20:28:24,2.56,24.453
19/09/2019 20:28:36,2.62,24.813
19/09/2019 20:28:48,2.68,25.203
19/09/2019 20:29:00,2.50,25.594
19/09/2019 20:29:12,2.75,25.703
19/09/2019 20:29:24,2.81,25.969
19/09/2019 20:29:36,2.87,26.281
19/09/2019 20:29:48,3.06,26.531
19/09/2019 20:30:00,3.06,26.781
19/09/2019 20:30:12,3.12,26.969
19/09/2019 20:30:24,3.12,27.203
19/09/2019 20:30:36,3.12,27.422
19/09/2019 20:30:48,3.31,27.609
19/09/2019 20:31:00,3.31,27.750
19/09/2019 20:31:12,3.31,27.891
19/09/2019 20:31:24,3.31,27.984
19/09/2019 20:31:36,3.37,28.063
19/09/2019 20:31:48,3.37,28.156
19/09/2019 20:32:00,3.37,28.219
19/09/2019 20:32:12,3.37,28.266
19/09/2019 20:32:24,3.37,28.344
19/09/2019 20:32:36,3.37,28.344
19/09/2019 20:32:48,3.43,28.359
19/09/2019 20:33:00,3.43,28.391
19/09/2019 20:33:12,3.43,28.438
19/09/2019 20:33:24,3.43,28.453
19/09/2019 20:33:36,3.43,28.453
19/09/2019 20:33:48,3.62,28.531
19/09/2019 20:34:00,3.68,28.547
19/09/2019 20:34:12,3.62,28.578
19/09/2019 20:34:24,3.62,28.594
19/09/2019 20:34:36,3.68,28.625
19/09/2019 20:34:48,3.68,28.625
19/09/2019 20:35:00,3.68,28.594
19/09/2019 20:35:12,3.68,28.625
19/09/2019 20:35:24,3.68,28.641
19/09/2019 20:35:36,3.68,28.641
19/09/2019 20:35:48,3.68,28.641
19/09/2019 20:36:00,3.68,28.672
19/09/2019 20:36:12,3.75,28.672
19/09/2019 20:36:24,3.68,28.641
19/09/2019 20:36:36,3.68,28.672
19/09/2019 20:36:48,3.68,28.672
19/09/2019 20:37:00,3.68,28.641
19/09/2019 20:37:12,3.31,28.547
19/09/2019 20:37:24,3.43,28.250
19/09/2019 20:37:36,3.50,28.219
19/09/2019 20:37:48,3.50,28.266
19/09/2019 20:38:00,3.62,28.313
19/09/2019 20:38:12,3.62,28.313
19/09/2019 20:38:24,3.62,28.344
19/09/2019 20:38:36,3.50,28.359
19/09/2019 20:38:48,3.50,28.391
19/09/2019 20:39:00,3.50,28.406
19/09/2019 20:39:12,3.50,28.438
19/09/2019 20:39:24,3.37,28.125
19/09/2019 20:39:36,3.50,28.109
19/09/2019 20:39:48,3.50,28.219
19/09/2019 20:40:00,3.12,27.469
19/09/2019 20:40:12,3.12,27.469
19/09/2019 20:40:24,3.31,27.656
19/09/2019 20:40:36,3.31,27.828
19/09/2019 20:40:48,3.37,27.984
19/09/2019 20:41:00,3.37,28.125
19/09/2019 20:41:12,3.43,28.203
19/09/2019 20:41:24,3.43,28.359
19/09/2019 20:41:36,3.50,28.453
19/09/2019 20:41:48,3.68,28.500
19/09/2019 20:42:00,3.62,28.547
19/09/2019 20:42:12,3.68,28.547
19/09/2019 20:42:24,3.68,28.594
19/09/2019 20:42:36,3.75,28.594
19/09/2019 20:42:48,3.68,28.625
19/09/2019 20:43:00,3.68,28.625
19/09/2019 20:43:12,3.68,28.641
19/09/2019 20:43:24,3.68,28.672
19/09/2019 20:43:36,3.68,28.719
19/09/2019 20:43:48,3.62,28.781
19/09/2019 20:44:00,3.68,28.813
19/09/2019 20:44:12,3.68,28.813
19/09/2019 20:44:24,3.68,28.828
19/09/2019 20:44:36,3.68,28.828
19/09/2019 20:44:48,3.68,28.828
19/09/2019 20:45:00,3.68,28.813
19/09/2019 20:45:12,3.75,28.813
19/09/2019 20:45:24,3.68,28.859
19/09/2019 20:45:36,3.68,28.828
19/09/2019 20:45:48,3.68,28.781
19/09/2019 20:46:00,3.75,28.766
19/09/2019 20:46:12,3.68,28.719
19/09/2019 20:46:24,3.68,28.719
19/09/2019 20:46:36,3.68,28.719
19/09/2019 20:46:48,3.31,28.484
19/09/2019 20:47:00,3.50,28.531
19/09/2019 20:47:12,3.62,28.578
19/09/2019 20:47:24,3.68,28.625
19/09/2019 20:47:36,3.68,28.672
19/09/2019 20:47:48,3.68,28.719
19/09/2019 20:48:00,3.68,28.766
19/09/2019 20:48:12,3.68,28.813
19/09/2019 20:48:24,3.68,28.859
19/09/2019 20:48:36,3.68,28.891
19/09/2019 20:48:48,3.75,28.953
19/09/2019 20:49:00,3.87,28.859
19/09/2019 20:49:12,3.31,28.078
19/09/2019 20:49:24,3.12,27.891
19/09/2019 20:49:36,3.18,27.734
19/09/2019 20:49:48,3.31,27.734
19/09/2019 20:50:00,3.37,27.797
19/09/2019 20:50:12,2.62,26.063
19/09/2019 20:50:24,2.62,25.547
19/09/2019 20:50:36,2.62,25.641
19/09/2019 20:50:48,2.75,25.766
19/09/2019 20:51:00,2.81,26.109
19/09/2019 20:51:12,2.81,26.484
19/09/2019 20:51:24,3.00,26.734
19/09/2019 20:51:36,3.00,26.969
19/09/2019 20:51:48,3.06,27.156
19/09/2019 20:52:00,3.06,27.313
19/09/2019 20:52:12,3.12,27.453
19/09/2019 20:52:24,3.25,27.563
19/09/2019 20:52:36,3.25,27.688
19/09/2019 20:52:48,3.25,27.781
19/09/2019 20:53:00,3.31,27.828
19/09/2019 20:53:12,2.62,27.453
19/09/2019 20:53:24,2.81,26.750
19/09/2019 20:53:36,3.00,26.781
19/09/2019 20:53:48,3.06,26.875
19/09/2019 20:54:00,2.68,26.109
19/09/2019 20:54:12,2.56,24.953
19/09/2019 20:54:24,2.62,25.141
19/09/2019 20:54:36,2.62,25.516
19/09/2019 20:54:48,2.68,25.859
19/09/2019 20:55:00,2.75,26.141
19/09/2019 20:55:12,2.81,26.391
19/09/2019 20:55:24,3.00,26.547
19/09/2019 20:55:36,3.00,26.703
19/09/2019 20:55:48,2.31,25.453
19/09/2019 20:56:00,2.56,25.156
19/09/2019 20:56:12,2.68,25.297
19/09/2019 20:56:24,2.68,25.516
19/09/2019 20:56:36,2.75,25.703
19/09/2019 20:56:48,2.75,25.938
19/09/2019 20:57:00,2.37,25.859
19/09/2019 20:57:12,2.50,25.094
19/09/2019 20:57:24,2.25,24.906
19/09/2019 20:57:36,2.50,23.391
19/09/2019 20:57:48,2.37,23.719
19/09/2019 20:58:00,2.50,24.141
19/09/2019 20:58:12,2.56,24.547
19/09/2019 20:58:24,2.62,24.938
19/09/2019 20:58:36,2.68,25.266
19/09/2019 20:58:48,2.75,25.547
19/09/2019 20:59:00,2.75,25.797
19/09/2019 20:59:12,2.81,26.000
19/09/2019 20:59:24,2.81,26.156
19/09/2019 20:59:36,2.81,26.313
19/09/2019 20:59:48,2.81,26.453
19/09/2019 21:00:00,2.81,26.578
19/09/2019 21:00:12,2.75,25.813
19/09/2019 21:00:24,2.75,25.906
19/09/2019 21:00:36,2.81,26.094
19/09/2019 21:00:48,2.81,26.250
19/09/2019 21:01:00,2.87,26.391
19/09/2019 21:01:12,3.00,26.500
19/09/2019 21:01:24,3.00,26.625
19/09/2019 21:01:36,3.00,26.703
19/09/2019 21:01:48,3.00,26.828
19/09/2019 21:02:00,2.81,26.750
19/09/2019 21:02:12,2.50,26.750
19/09/2019 21:02:24,2.68,25.500
19/09/2019 21:02:36,2.68,25.563
19/09/2019 21:02:48,2.75,25.750
19/09/2019 21:03:00,2.75,25.938
19/09/2019 21:03:12,2.18,26.016
19/09/2019 21:03:24,1.43,21.234
19/09/2019 21:03:36,1.75,17.625
19/09/2019 21:03:48,2.00,15.859
19/09/2019 21:04:00,2.25,14.984
19/09/2019 21:04:12,2.25,14.516
19/09/2019 21:04:24,2.37,14.250
19/09/2019 21:04:36,2.37,14.125
19/09/2019 21:04:48,2.37,14.063
19/09/2019 21:05:00,2.37,14.016
19/09/2019 21:05:12,2.37,14.000
19/09/2019 21:05:24,2.37,13.969
19/09/2019 21:05:36,2.37,13.969
19/09/2019 21:05:48,2.37,13.969
19/09/2019 21:06:00,2.37,13.969
19/09/2019 21:06:12,2.37,13.969
19/09/2019 21:06:24,2.37,13.969
19/09/2019 21:06:36,2.37,13.969
19/09/2019 21:06:48,2.50,13.969
19/09/2019 21:07:00,2.37,13.969
19/09/2019 21:07:12,2.50,13.969
19/09/2019 21:07:24,2.50,13.969
19/09/2019 21:07:36,2.37,13.969
19/09/2019 21:07:48,2.50,13.969
19/09/2019 21:08:00,2.37,13.969
19/09/2019 21:08:12,2.37,13.969
19/09/2019 21:08:24,2.37,13.969
19/09/2019 21:08:36,2.50,13.969
19/09/2019 21:08:48,2.50,13.969
19/09/2019 21:09:00,2.50,13.969
19/09/2019 21:09:12,2.37,13.969
19/09/2019 21:09:24,2.50,13.969
19/09/2019 21:09:36,2.50,13.969
19/09/2019 21:09:48,2.50,13.969
19/09/2019 21:10:00,2.50,13.953
19/09/2019 21:10:12,2.50,13.969
19/09/2019 21:10:24,2.50,13.953
19/09/2019 21:10:36,2.37,13.953
19/09/2019 21:10:48,2.50,13.953
19/09/2019 21:11:00,2.50,13.953
19/09/2019 21:11:12,2.50,13.969
19/09/2019 21:11:24,2.50,13.953
19/09/2019 21:11:36,2.50,13.969
19/09/2019 21:11:48,2.50,13.953
19/09/2019 21:12:00,2.50,13.969
19/09/2019 21:12:12,2.50,13.969
19/09/2019 21:12:24,2.37,13.953
19/09/2019 21:12:36,2.50,13.953
19/09/2019 21:12:48,2.37,13.969
19/09/2019 21:13:00,2.37,13.953
19/09/2019 21:13:12,2.37,13.953
19/09/2019 21:13:24,2.50,13.953
19/09/2019 21:13:36,2.37,13.953
19/09/2019 21:13:48,2.50,13.953
19/09/2019 21:14:00,2.37,13.953
19/09/2019 21:14:12,2.37,13.953
19/09/2019 21:14:24,2.50,13.953
19/09/2019 21:14:36,2.50,13.953
19/09/2019 21:14:48,2.50,13.953
19/09/2019 21:15:00,2.37,13.953
19/09/2019 21:15:12,2.50,13.953
19/09/2019 21:15:24,2.50,13.969
19/09/2019 21:15:36,2.37,13.953
19/09/2019 21:15:48,2.50,13.953
19/09/2019 21:16:00,2.37,13.953
19/09/2019 21:16:12,2.50,13.953
19/09/2019 21:16:24,2.50,13.953
19/09/2019 21:16:36,2.37,13.953
19/09/2019 21:16:48,2.50,13.953
19/09/2019 21:17:00,2.37,13.953
19/09/2019 21:17:12,2.50,13.953
19/09/2019 21:17:24,2.37,13.953
19/09/2019 21:17:36,2.37,13.953
19/09/2019 21:17:48,2.37,13.953
19/09/2019 21:18:00,2.37,13.953
19/09/2019 21:18:12,2.37,13.953
19/09/2019 21:18:24,2.37,13.953
19/09/2019 21:18:36,2.50,13.953
19/09/2019 21:18:48,2.37,13.953
19/09/2019 21:19:00,2.50,13.953
19/09/2019 21:19:12,2.50,13.953
19/09/2019 21:19:24,2.50,13.969
19/09/2019 21:19:36,2.50,13.969
19/09/2019 21:19:48,2.37,13.969
19/09/2019 21:20:00,2.37,13.953
19/09/2019 21:20:12,2.50,13.953
19/09/2019 21:20:24,2.50,13.969
19/09/2019 21:20:36,2.37,13.969
19/09/2019 21:20:48,2.37,13.969
19/09/2019 21:21:00,2.37,13.969
19/09/2019 21:21:12,2.50,13.953
19/09/2019 21:21:24,2.50,13.969
19/09/2019 21:21:36,2.37,13.969
19/09/2019 21:21:48,2.37,13.969
19/09/2019 21:22:00,2.50,13.969
19/09/2019 21:22:12,2.37,13.953
19/09/2019 21:22:24,2.50,13.969
19/09/2019 21:22:36,2.50,13.969
19/09/2019 21:22:48,2.37,13.953
19/09/2019 21:23:00,2.50,13.953
19/09/2019 21:23:12,2.50,13.969
19/09/2019 21:23:24,2.50,13.953
19/09/2019 21:23:36,2.37,13.953
19/09/2019 21:23:48,2.37,13.953
19/09/2019 21:24:00,2.37,13.953
19/09/2019 21:24:12,2.37,13.953
19/09/2019 21:24:24,2.37,13.953
19/09/2019 21:24:36,2.37,13.953
19/09/2019 21:24:48,2.50,13.953
19/09/2019 21:25:00,2.50,13.953
19/09/2019 21:25:12,2.37,13.953
19/09/2019 21:25:24,2.37,13.953
19/09/2019 21:25:36,2.50,13.953
19/09/2019 21:25:48,2.37,13.969
19/09/2019 21:26:00,2.50,13.969
19/09/2019 21:26:12,2.37,13.969
19/09/2019 21:26:24,2.37,13.969
19/09/2019 21:26:36,2.37,13.969
19/09/2019 21:26:48,2.50,13.969
19/09/2019 21:27:00,2.50,13.969
19/09/2019 21:27:12,2.37,13.969
19/09/2019 21:27:24,2.37,13.969
19/09/2019 21:27:36,2.50,13.969
19/09/2019 21:27:48,2.50,13.969
19/09/2019 21:28:00,2.50,13.969
19/09/2019 21:28:12,2.50,13.953
19/09/2019 21:28:24,2.50,13.953
19/09/2019 21:28:36,2.50,13.953
19/09/2019 21:28:48,2.50,13.953
19/09/2019 21:29:00,2.37,13.953
19/09/2019 21:29:12,2.50,13.953
19/09/2019 21:29:24,2.50,13.969
19/09/2019 21:29:36,2.50,13.969
19/09/2019 21:29:48,2.50,13.969
19/09/2019 21:30:00,2.50,13.953
19/09/2019 21:30:12,2.50,13.953
19/09/2019 21:30:24,2.50,13.953
19/09/2019 21:30:36,2.50,13.953
19/09/2019 21:30:48,2.50,13.953
19/09/2019 21:31:00,2.37,13.953
19/09/2019 21:31:12,2.50,13.953
19/09/2019 21:31:24,2.50,13.953
19/09/2019 21:31:36,2.50,13.953
19/09/2019 21:31:48,2.50,13.953
19/09/2019 21:32:00,2.50,13.969
19/09/2019 21:32:12,2.50,13.969
19/09/2019 21:32:24,2.50,13.969
19/09/2019 21:32:36,2.50,13.969
19/09/2019 21:32:48,2.50,13.969
19/09/2019 21:33:00,2.50,13.969
19/09/2019 21:33:12,2.50,13.953
19/09/2019 21:33:24,2.37,13.969
19/09/2019 21:33:36,2.50,13.953
19/09/2019 21:33:48,2.50,13.969
19/09/2019 21:34:00,2.50,13.969
19/09/2019 21:34:12,2.37,13.969
19/09/2019 21:34:24,2.37,13.969
19/09/2019 21:34:36,2.50,13.953
19/09/2019 21:34:48,2.50,13.953
19/09/2019 21:35:00,2.50,13.953
19/09/2019 21:35:12,2.50,13.969
19/09/2019 21:35:24,2.50,13.969
19/09/2019 21:35:36,2.50,13.969
19/09/2019 21:35:48,2.50,13.969
19/09/2019 21:36:00,2.37,13.953
19/09/2019 21:36:12,2.50,13.969
19/09/2019 21:36:24,2.50,13.953
19/09/2019 21:36:36,2.50,13.969
19/09/2019 21:36:48,2.50,13.969
19/09/2019 21:37:00,2.50,13.969
19/09/2019 21:37:12,2.50,13.969
19/09/2019 21:37:24,2.37,13.969
19/09/2019 21:37:36,2.50,13.969
19/09/2019 21:37:48,2.50,13.969
19/09/2019 21:38:00,2.50,13.969
19/09/2019 21:38:12,2.50,13.969
19/09/2019 21:38:24,2.50,13.969
19/09/2019 21:38:36,2.50,13.953
19/09/2019 21:38:48,2.50,13.953
19/09/2019 21:39:00,2.50,13.953
19/09/2019 21:39:12,2.50,13.953
19/09/2019 21:39:24,2.50,13.953
19/09/2019 21:39:36,2.50,13.953
19/09/2019 21:39:48,2.50,13.953
19/09/2019 21:40:00,2.37,13.969
19/09/2019 21:40:12,2.37,13.969
19/09/2019 21:40:24,2.50,13.969
19/09/2019 21:40:36,2.50,13.969
19/09/2019 21:40:48,2.50,13.969
19/09/2019 21:41:00,2.50,13.969
19/09/2019 21:41:12,2.37,13.953
19/09/2019 21:41:24,2.50,13.969
19/09/2019 21:41:36,2.50,13.969
19/09/2019 21:41:48,2.50,13.969
19/09/2019 21:42:00,2.50,13.969
19/09/2019 21:42:12,2.50,13.969
19/09/2019 21:42:24,2.50,13.969
19/09/2019 21:42:36,2.50,13.969
19/09/2019 21:42:48,2.50,13.953
19/09/2019 21:43:00,2.37,13.953
19/09/2019 21:43:12,2.50,13.953
19/09/2019 21:43:24,2.50,13.953
19/09/2019 21:43:36,2.50,13.953
19/09/2019 21:43:48,2.50,13.953
19/09/2019 21:44:00,2.50,13.953
19/09/2019 21:44:12,2.37,13.953
19/09/2019 21:44:24,2.37,13.953
19/09/2019 21:44:36,2.37,13.953
19/09/2019 21:44:48,2.37,13.953
19/09/2019 21:45:00,2.50,13.953
19/09/2019 21:45:12,2.37,13.953
19/09/2019 21:45:24,2.37,13.953
19/09/2019 21:45:36,2.50,13.953
19/09/2019 21:45:48,2.37,13.953
19/09/2019 21:46:00,2.50,13.953
19/09/2019 21:46:12,2.50,13.953
19/09/2019 21:46:24,2.37,13.953
19/09/2019 21:46:36,2.37,13.953
19/09/2019 21:46:48,2.37,13.953
19/09/2019 21:47:00,2.50,13.953
19/09/2019 21:47:12,2.37,13.953
19/09/2019 21:47:24,2.37,13.969
19/09/2019 21:47:36,2.50,13.969
19/09/2019 21:47:48,2.50,13.969
19/09/2019 21:48:00,2.37,13.953
19/09/2019 21:48:12,2.50,13.953
19/09/2019 21:48:24,2.37,13.953
19/09/2019 21:48:36,2.50,13.953
19/09/2019 21:48:48,2.50,13.953
19/09/2019 21:49:00,2.37,13.953
19/09/2019 21:49:12,2.50,13.953
19/09/2019 21:49:24,2.37,13.953
19/09/2019 21:49:36,2.50,13.953
19/09/2019 21:49:48,2.37,13.953
19/09/2019 21:50:00,2.50,13.953
19/09/2019 21:50:12,2.37,13.953
19/09/2019 21:50:24,2.37,13.953
19/09/2019 21:50:36,2.37,13.953
19/09/2019 21:50:48,2.37,13.953
19/09/2019 21:51:00,2.37,13.953
19/09/2019 21:51:12,2.37,13.953
19/09/2019 21:51:24,2.50,13.953
19/09/2019 21:51:36,2.37,13.953
19/09/2019 21:51:48,2.37,13.953
19/09/2019 21:52:00,2.50,13.953
19/09/2019 21:52:12,2.37,13.953
19/09/2019 21:52:24,2.37,13.953
19/09/2019 21:52:36,2.50,13.953
19/09/2019 21:52:48,2.50,13.953
19/09/2019 21:53:00,2.50,13.953
19/09/2019 21:53:12,2.50,13.953
19/09/2019 21:53:24,2.50,13.953
19/09/2019 21:53:36,2.37,13.953
19/09/2019 21:53:48,2.37,13.953
19/09/2019 21:54:00,2.50,13.953
19/09/2019 21:54:12,2.50,13.953
19/09/2019 21:54:24,2.31,13.953
19/09/2019 21:54:36,2.50,13.953
19/09/2019 21:54:48,2.50,13.953
19/09/2019 21:55:00,2.50,13.953
19/09/2019 21:55:12,2.37,13.953
19/09/2019 21:55:24,2.50,13.953
19/09/2019 21:55:36,2.50,13.953
19/09/2019 21:55:48,2.50,13.953
19/09/2019 21:56:00,2.37,13.953
19/09/2019 21:56:12,2.37,13.953
19/09/2019 21:56:24,2.37,13.953
19/09/2019 21:56:36,2.37,13.953
19/09/2019 21:56:48,2.37,13.953
19/09/2019 21:57:00,2.37,13.953
19/09/2019 21:57:12,2.37,13.953
19/09/2019 21:57:24,2.50,13.953
19/09/2019 21:57:36,2.37,13.953
19/09/2019 21:57:48,2.37,13.953
19/09/2019 21:58:00,2.37,13.953
19/09/2019 21:58:12,2.37,13.953
19/09/2019 21:58:24,2.37,13.953
19/09/2019 21:58:36,2.37,13.953
19/09/2019 21:58:48,2.50,13.953
19/09/2019 21:59:00,2.37,13.953
19/09/2019 21:59:12,2.37,13.953
19/09/2019 21:59:24,2.50,13.953
19/09/2019 21:59:36,2.37,13.953
19/09/2019 21:59:48,2.37,13.953
19/09/2019 22:00:00,2.37,13.953
19/09/2019 22:00:12,2.50,13.953
19/09/2019 22:00:24,2.50,13.953
19/09/2019 22:00:36,2.50,13.953
19/09/2019 22:00:48,2.50,13.953
19/09/2019 22:01:00,2.37,13.953
19/09/2019 22:01:12,2.50,13.953
19/09/2019 22:01:24,2.50,13.953
19/09/2019 22:01:36,2.50,13.953
19/09/2019 22:01:48,2.50,13.953
19/09/2019 22:02:00,2.50,13.953
19/09/2019 22:02:12,2.50,13.953
19/09/2019 22:02:24,2.50,13.953
19/09/2019 22:02:36,2.50,13.953
19/09/2019 22:02:48,2.37,13.953
19/09/2019 22:03:00,2.50,13.953
19/09/2019 22:03:12,2.50,13.953
19/09/2019 22:03:24,2.50,13.953
19/09/2019 22:03:36,2.50,13.953
19/09/2019 22:03:48,2.50,13.953
19/09/2019 22:04:00,2.37,13.953
19/09/2019 22:04:12,2.50,13.953
19/09/2019 22:04:24,2.50,13.953
19/09/2019 22:04:36,2.50,13.953
19/09/2019 22:04:48,2.50,13.953
19/09/2019 22:05:00,2.50,13.953
19/09/2019 22:05:12,2.50,13.953
19/09/2019 22:05:24,2.37,13.953
19/09/2019 22:05:36,2.50,13.953
19/09/2019 22:05:48,2.50,13.953
19/09/2019 22:06:00,2.37,13.953
19/09/2019 22:06:12,2.50,13.953
19/09/2019 22:06:24,2.37,13.953
19/09/2019 22:06:36,2.37,13.953
19/09/2019 22:06:48,2.37,13.953
19/09/2019 22:07:00,2.50,13.953
19/09/2019 22:07:12,2.50,13.953
19/09/2019 22:07:24,2.50,13.953
19/09/2019 22:07:36,2.50,13.953
19/09/2019 22:07:48,2.50,13.953
19/09/2019 22:08:00,2.50,13.953
19/09/2019 22:08:12,2.50,13.953
19/09/2019 22:08:24,2.50,13.953
19/09/2019 22:08:36,2.50,13.953
19/09/2019 22:08:48,2.50,13.953
19/09/2019 22:09:00,2.50,13.953
19/09/2019 22:09:12,2.37,13.953
19/09/2019 22:09:24,2.37,13.953
19/09/2019 22:09:36,2.37,13.953
19/09/2019 22:09:48,2.37,13.953
19/09/2019 22:10:00,2.37,13.938
19/09/2019 22:10:12,2.50,13.953
19/09/2019 22:10:24,2.50,13.953
19/09/2019 22:10:36,2.50,13.953
19/09/2019 22:10:48,2.50,13.953
19/09/2019 22:11:00,2.37,13.953
19/09/2019 22:11:12,2.37,13.953
19/09/2019 22:11:24,2.37,13.953
19/09/2019 22:11:36,2.31,13.953
19/09/2019 22:11:48,2.37,13.953
19/09/2019 22:12:00,2.37,13.953
19/09/2019 22:12:12,2.37,13.953
19/09/2019 22:12:24,2.50,13.953
19/09/2019 22:12:36,2.37,13.953
19/09/2019 22:12:48,2.37,13.953
19/09/2019 22:13:00,2.37,13.953
19/09/2019 22:13:12,2.37,13.953
19/09/2019 22:13:24,2.37,13.953
19/09/2019 22:13:36,2.37,13.953
19/09/2019 22:13:48,2.37,13.953
19/09/2019 22:14:00,2.37,13.953
19/09/2019 22:14:12,2.37,13.953
19/09/2019 22:14:24,2.37,13.938
19/09/2019 22:14:36,2.31,13.938
19/09/2019 22:14:48,2.37,13.938
19/09/2019 22:15:00,2.37,13.938
19/09/2019 22:15:12,2.37,13.953
19/09/2019 22:15:24,2.31,13.938
19/09/2019 22:15:36,2.37,13.938
19/09/2019 22:15:48,2.50,13.938
19/09/2019 22:16:00,2.37,13.938
19/09/2019 22:16:12,2.50,13.953
19/09/2019 22:16:24,2.50,13.953
19/09/2019 22:16:36,2.37,13.938
19/09/2019 22:16:48,2.50,13.953
19/09/2019 22:17:00,2.50,13.938
19/09/2019 22:17:12,2.37,13.953
19/09/2019 22:17:24,2.37,13.953
19/09/2019 22:17:36,2.37,13.938
19/09/2019 22:17:48,2.37,13.953
19/09/2019 22:18:00,2.50,13.953
19/09/2019 22:18:12,2.37,13.953
19/09/2019 22:18:24,2.50,13.953
19/09/2019 22:18:36,2.37,13.953
19/09/2019 22:18:48,2.50,13.953
19/09/2019 22:19:00,2.37,13.938
19/09/2019 22:19:12,2.37,13.938
19/09/2019 22:19:24,2.37,13.953
19/09/2019 22:19:36,2.37,13.938
19/09/2019 22:19:48,2.37,13.938
19/09/2019 22:20:00,2.50,13.953
19/09/2019 22:20:12,2.37,13.938
19/09/2019 22:20:24,2.50,13.938
19/09/2019 22:20:36,2.37,13.938
19/09/2019 22:20:48,2.50,13.938
19/09/2019 22:21:00,2.37,13.938
19/09/2019 22:21:12,2.37,13.938
19/09/2019 22:21:24,2.50,13.938
19/09/2019 22:21:36,2.37,13.953
19/09/2019 22:21:48,2.37,13.938
19/09/2019 22:22:00,2.50,13.938
19/09/2019 22:22:12,2.37,13.953
19/09/2019 22:22:24,2.37,13.938
19/09/2019 22:22:36,2.50,13.953
19/09/2019 22:22:48,2.37,13.938
19/09/2019 22:23:00,2.37,13.938
19/09/2019 22:23:12,2.37,13.938
19/09/2019 22:23:24,2.37,13.938
19/09/2019 22:23:36,2.37,13.938
19/09/2019 22:23:48,2.37,13.938
19/09/2019 22:24:00,2.37,13.938
19/09/2019 22:24:12,2.37,13.938
19/09/2019 22:24:24,2.37,13.953
19/09/2019 22:24:36,2.37,13.938
19/09/2019 22:24:48,2.37,13.938
19/09/2019 22:25:00,2.37,13.938
19/09/2019 22:25:12,2.37,13.953
19/09/2019 22:25:24,2.37,13.953
19/09/2019 22:25:36,2.37,13.953
19/09/2019 22:25:48,2.37,13.953
19/09/2019 22:26:00,2.37,13.953
19/09/2019 22:26:12,2.50,13.953
19/09/2019 22:26:24,2.37,13.953
19/09/2019 22:26:36,2.37,13.938
19/09/2019 22:26:48,2.37,13.938
19/09/2019 22:27:00,2.37,13.953
19/09/2019 22:27:12,2.37,13.938
19/09/2019 22:27:24,2.37,13.938
19/09/2019 22:27:36,2.37,13.938
19/09/2019 22:27:48,2.37,13.938
19/09/2019 22:28:00,2.37,13.938
19/09/2019 22:28:12,2.37,13.938
19/09/2019 22:28:24,2.37,13.938
19/09/2019 22:28:36,2.37,13.938
19/09/2019 22:28:48,2.37,13.938
19/09/2019 22:29:00,2.37,13.938
19/09/2019 22:29:12,2.37,13.953
19/09/2019 22:29:24,2.37,13.953
19/09/2019 22:29:36,2.50,13.938
19/09/2019 22:29:48,2.50,13.953
19/09/2019 22:30:00,2.37,13.938
19/09/2019 22:30:12,2.37,13.938
19/09/2019 22:30:24,2.37,13.938
19/09/2019 22:30:36,2.37,13.938
19/09/2019 22:30:48,2.37,13.938
19/09/2019 22:31:00,2.37,13.938
19/09/2019 22:31:12,2.37,13.938
19/09/2019 22:31:24,2.37,13.938
19/09/2019 22:31:36,2.37,13.938
19/09/2019 22:31:48,2.50,13.953
19/09/2019 22:32:00,2.37,13.953
19/09/2019 22:32:12,2.37,13.953
19/09/2019 22:32:24,2.37,13.953
19/09/2019 22:32:36,2.37,13.953
19/09/2019 22:32:48,2.50,13.953
19/09/2019 22:33:00,2.37,13.953
19/09/2019 22:33:12,2.37,13.953
19/09/2019 22:33:24,2.37,13.953
19/09/2019 22:33:36,2.37,13.953
19/09/2019 22:33:48,2.50,13.953
19/09/2019 22:34:00,2.37,13.953
19/09/2019 22:34:12,2.37,13.953
19/09/2019 22:34:24,2.37,13.953
19/09/2019 22:34:36,2.37,13.953
19/09/2019 22:34:48,2.37,13.953
19/09/2019 22:35:00,2.37,13.938
19/09/2019 22:35:12,2.50,13.953
19/09/2019 22:35:24,2.37,13.938
19/09/2019 22:35:36,2.37,13.938
19/09/2019 22:35:48,2.37,13.953
19/09/2019 22:36:00,2.37,13.953
19/09/2019 22:36:12,2.37,13.938
19/09/2019 22:36:24,2.37,13.938
19/09/2019 22:36:36,2.37,13.953
19/09/2019 22:36:48,2.37,13.953
19/09/2019 22:37:00,2.37,13.953
19/09/2019 22:37:12,2.37,13.953
19/09/2019 22:37:24,2.37,13.953
19/09/2019 22:37:36,2.37,13.938
19/09/2019 22:37:48,2.37,13.953
19/09/2019 22:38:00,2.37,13.938
19/09/2019 22:38:12,2.37,13.953
19/09/2019 22:38:24,2.37,13.938
19/09/2019 22:38:36,2.37,13.938
19/09/2019 22:38:48,2.37,13.938
19/09/2019 22:39:00,2.37,13.938
19/09/2019 22:39:12,2.37,13.938
19/09/2019 22:39:24,2.50,13.938
19/09/2019 22:39:36,2.37,13.938
19/09/2019 22:39:48,2.37,13.938
19/09/2019 22:40:00,2.37,13.938
19/09/2019 22:40:12,2.50,13.953
19/09/2019 22:40:24,2.50,13.953
19/09/2019 22:40:36,2.37,13.953
19/09/2019 22:40:48,2.37,13.953
19/09/2019 22:41:00,2.37,13.953
19/09/2019 22:41:12,2.37,13.953
19/09/2019 22:41:24,2.37,13.953
19/09/2019 22:41:36,2.37,13.953
19/09/2019 22:41:48,2.50,13.953
19/09/2019 22:42:00,2.37,13.953
19/09/2019 22:42:12,2.37,13.953
19/09/2019 22:42:24,2.37,13.953
19/09/2019 22:42:36,2.50,13.953
19/09/2019 22:42:48,2.37,13.953
19/09/2019 22:43:00,2.50,13.953
19/09/2019 22:43:12,2.37,13.938
19/09/2019 22:43:24,2.37,13.938
19/09/2019 22:43:36,2.37,13.938
19/09/2019 22:43:48,2.37,13.938
19/09/2019 22:44:00,2.50,13.953
19/09/2019 22:44:12,2.37,13.938
19/09/2019 22:44:24,2.37,13.938
19/09/2019 22:44:36,2.50,13.953
19/09/2019 22:44:48,2.50,13.938
19/09/2019 22:45:00,2.37,13.953
19/09/2019 22:45:12,2.37,13.938
19/09/2019 22:45:24,2.37,13.938
19/09/2019 22:45:36,2.37,13.938
19/09/2019 22:45:48,2.37,13.938
19/09/2019 22:46:00,2.37,13.938
19/09/2019 22:46:12,2.37,13.938
19/09/2019 22:46:24,2.37,13.938
19/09/2019 22:46:36,2.37,13.938
19/09/2019 22:46:48,2.37,13.938
19/09/2019 22:47:00,2.50,13.938
19/09/2019 22:47:12,2.50,13.938
19/09/2019 22:47:24,2.37,13.938
19/09/2019 22:47:36,2.37,13.953
19/09/2019 22:47:48,2.37,13.953
19/09/2019 22:48:00,2.37,13.953
19/09/2019 22:48:12,2.37,13.953
19/09/2019 22:48:24,2.37,13.953
19/09/2019 22:48:36,2.37,13.953
19/09/2019 22:48:48,2.37,13.953
19/09/2019 22:49:00,2.37,13.953
19/09/2019 22:49:12,2.37,13.953
19/09/2019 22:49:24,2.50,13.953
19/09/2019 22:49:36,2.37,13.953
19/09/2019 22:49:48,2.37,13.953
19/09/2019 22:50:00,2.37,13.953
19/09/2019 22:50:12,2.37,13.953
19/09/2019 22:50:24,2.37,13.953
19/09/2019 22:50:36,2.37,13.953
19/09/2019 22:50:48,2.37,13.953
19/09/2019 22:51:00,2.37,13.953
19/09/2019 22:51:12,2.37,13.938
19/09/2019 22:51:24,2.37,13.938
19/09/2019 22:51:36,2.37,13.953
19/09/2019 22:51:48,2.37,13.953
19/09/2019 22:52:00,2.50,13.953
19/09/2019 22:52:12,2.37,13.938
19/09/2019 22:52:24,2.37,13.953
19/09/2019 22:52:36,2.50,13.953
19/09/2019 22:52:48,2.37,13.938
19/09/2019 22:53:00,2.37,13.938
19/09/2019 22:53:12,2.37,13.938
19/09/2019 22:53:24,2.50,13.938
19/09/2019 22:53:36,2.37,13.953
19/09/2019 22:53:48,2.37,13.938
19/09/2019 22:54:00,2.37,13.938
19/09/2019 22:54:12,2.50,13.953
19/09/2019 22:54:24,2.37,13.953
19/09/2019 22:54:36,2.37,13.953
19/09/2019 22:54:48,2.37,13.953
19/09/2019 22:55:00,2.50,13.953
19/09/2019 22:55:12,2.37,13.953
19/09/2019 22:55:24,2.37,13.953
19/09/2019 22:55:36,2.50,13.953
19/09/2019 22:55:48,2.37,13.953
19/09/2019 22:56:00,2.50,13.953
19/09/2019 22:56:12,2.37,13.953
19/09/2019 22:56:24,2.50,13.953
19/09/2019 22:56:36,2.37,13.938
19/09/2019 22:56:48,2.50,13.938
19/09/2019 22:57:00,2.50,13.938
19/09/2019 22:57:12,2.37,13.938
19/09/2019 22:57:24,2.37,13.938
19/09/2019 22:57:36,2.37,13.938
19/09/2019 22:57:48,2.50,13.938
19/09/2019 22:58:00,2.50,13.953
19/09/2019 22:58:12,2.37,13.953
19/09/2019 22:58:24,2.37,13.953
19/09/2019 22:58:36,2.37,13.938
19/09/2019 22:58:48,2.50,13.953
19/09/2019 22:59:00,2.37,13.953
19/09/2019 22:59:12,2.37,13.953
19/09/2019 22:59:24,2.37,13.953
19/09/2019 22:59:36,2.37,13.953
19/09/2019 22:59:48,2.37,13.953
19/09/2019 23:00:00,2.37,13.938
19/09/2019 23:00:12,2.50,13.938
19/09/2019 23:00:24,2.50,13.938
19/09/2019 23:00:36,2.50,13.938
19/09/2019 23:00:48,2.37,13.938
19/09/2019 23:01:00,2.50,13.938
19/09/2019 23:01:12,2.50,13.938
19/09/2019 23:01:24,2.37,13.938
19/09/2019 23:01:36,2.37,13.938
19/09/2019 23:01:48,2.50,13.938
19/09/2019 23:02:00,2.37,13.938
19/09/2019 23:02:12,2.37,13.938
19/09/2019 23:02:24,2.50,13.953
19/09/2019 23:02:36,2.37,13.938
19/09/2019 23:02:48,2.37,13.953
19/09/2019 23:03:00,2.50,13.938
19/09/2019 23:03:12,2.50,13.938
19/09/2019 23:03:24,2.37,13.953
19/09/2019 23:03:36,2.50,13.938
19/09/2019 23:03:48,2.50,13.938
19/09/2019 23:04:00,2.50,13.938
19/09/2019 23:04:12,2.37,13.938
19/09/2019 23:04:24,2.37,13.938
19/09/2019 23:04:36,2.50,13.938
19/09/2019 23:04:48,2.37,13.938
19/09/2019 23:05:00,2.50,13.953
19/09/2019 23:05:12,2.37,13.953
19/09/2019 23:05:24,2.37,13.953
19/09/2019 23:05:36,2.37,13.938
19/09/2019 23:05:48,2.37,13.953
19/09/2019 23:06:00,2.31,13.938
19/09/2019 23:06:12,2.37,13.953
19/09/2019 23:06:24,2.37,13.938
19/09/2019 23:06:36,2.37,13.953
19/09/2019 23:06:48,2.50,13.953
19/09/2019 23:07:00,2.37,13.953
19/09/2019 23:07:12,2.37,13.953
19/09/2019 23:07:24,2.31,13.938
19/09/2019 23:07:36,2.31,13.938
19/09/2019 23:07:48,2.37,13.938
19/09/2019 23:08:00,2.37,13.938
19/09/2019 23:08:12,2.37,13.938
19/09/2019 23:08:24,2.37,13.938
19/09/2019 23:08:36,2.37,13.938
19/09/2019 23:08:48,2.37,13.938
19/09/2019 23:09:00,2.37,13.938
19/09/2019 23:09:12,2.37,13.938
19/09/2019 23:09:24,2.37,13.938
19/09/2019 23:09:36,2.37,13.938
19/09/2019 23:09:48,2.37,13.938
19/09/2019 23:10:00,2.37,13.938
19/09/2019 23:10:12,2.31,13.938
19/09/2019 23:10:24,2.37,13.938
19/09/2019 23:10:36,2.37,13.938
19/09/2019 23:10:48,2.31,13.938
19/09/2019 23:11:00,2.37,13.938
19/09/2019 23:11:12,2.37,13.938
19/09/2019 23:11:24,2.50,13.938
19/09/2019 23:11:36,2.37,13.938
19/09/2019 23:11:48,2.37,13.938
19/09/2019 23:12:00,2.50,13.938
19/09/2019 23:12:12,2.50,13.938
19/09/2019 23:12:24,2.50,13.938
19/09/2019 23:12:36,2.50,13.938
19/09/2019 23:12:48,2.37,13.953
19/09/2019 23:13:00,2.37,13.953
19/09/2019 23:13:12,2.37,13.953
19/09/2019 23:13:24,2.37,13.953
19/09/2019 23:13:36,2.37,13.953
19/09/2019 23:13:48,2.37,13.953
19/09/2019 23:14:00,2.37,13.938
19/09/2019 23:14:12,2.37,13.953
19/09/2019 23:14:24,2.37,13.953
19/09/2019 23:14:36,2.37,13.938
19/09/2019 23:14:48,2.37,13.953
19/09/2019 23:15:00,2.37,13.938
19/09/2019 23:15:12,2.37,13.938
19/09/2019 23:15:24,2.37,13.938
19/09/2019 23:15:36,2.37,13.938
19/09/2019 23:15:48,2.37,13.938
19/09/2019 23:16:00,2.37,13.938
19/09/2019 23:16:12,2.37,13.938
19/09/2019 23:16:24,2.37,13.938
19/09/2019 23:16:36,2.37,13.938
19/09/2019 23:16:48,2.37,13.938
19/09/2019 23:17:00,2.37,13.953
19/09/2019 23:17:12,2.37,13.938
19/09/2019 23:17:24,2.37,13.938
19/09/2019 23:17:36,2.37,13.938
19/09/2019 23:17:48,2.37,13.938
19/09/2019 23:18:00,2.31,13.938
19/09/2019 23:18:12,2.37,13.938
19/09/2019 23:18:24,2.37,13.938
19/09/2019 23:18:36,2.37,13.938
19/09/2019 23:18:48,2.37,13.938
19/09/2019 23:19:00,2.37,13.938
19/09/2019 23:19:12,2.37,13.953
19/09/2019 23:19:24,2.37,13.953
19/09/2019 23:19:36,2.37,13.953
19/09/2019 23:19:48,2.37,13.938
19/09/2019 23:20:00,2.37,13.938
19/09/2019 23:20:12,2.37,13.938
19/09/2019 23:20:24,2.37,13.953
19/09/2019 23:20:36,2.37,13.938
19/09/2019 23:20:48,2.37,13.938
19/09/2019 23:21:00,2.37,13.938
19/09/2019 23:21:12,2.37,13.938
19/09/2019 23:21:24,2.37,13.938
19/09/2019 23:21:36,2.37,13.938
19/09/2019 23:21:48,2.37,13.938
19/09/2019 23:22:00,2.37,13.938
19/09/2019 23:22:12,2.37,13.938
19/09/2019 23:22:24,2.37,13.938
19/09/2019 23:22:36,2.37,13.938
19/09/2019 23:22:48,2.37,13.938
19/09/2019 23:23:00,2.37,13.938
19/09/2019 23:23:12,2.37,13.938
19/09/2019 23:23:24,2.31,13.938
19/09/2019 23:23:36,2.37,13.938
19/09/2019 23:23:48,2.37,13.938
19/09/2019 23:24:00,2.37,13.938
19/09/2019 23:24:12,2.37,13.938
19/09/2019 23:24:24,2.50,13.938
19/09/2019 23:24:36,2.50,13.938
19/09/2019 23:24:48,2.50,13.938
19/09/2019 23:25:00,2.37,13.938
19/09/2019 23:25:12,2.37,13.953
19/09/2019 23:25:24,2.37,13.938
19/09/2019 23:25:36,2.37,13.938
19/09/2019 23:25:48,2.37,13.938
19/09/2019 23:26:00,2.50,13.938
19/09/2019 23:26:12,2.37,13.938
19/09/2019 23:26:24,2.37,13.938
19/09/2019 23:26:36,2.37,13.953
19/09/2019 23:26:48,2.31,13.938
19/09/2019 23:27:00,2.37,13.953
19/09/2019 23:27:12,2.37,13.938
19/09/2019 23:27:24,2.37,13.938
19/09/2019 23:27:36,2.37,13.938
19/09/2019 23:27:48,2.37,13.938
19/09/2019 23:28:00,2.37,13.938
19/09/2019 23:28:12,2.37,13.938
19/09/2019 23:28:24,2.37,13.938
19/09/2019 23:28:36,2.37,13.938
19/09/2019 23:28:48,2.37,13.953
19/09/2019 23:29:00,2.37,13.938
19/09/2019 23:29:12,2.50,13.938
19/09/2019 23:29:24,2.37,13.938
19/09/2019 23:29:36,2.37,13.938
19/09/2019 23:29:48,2.37,13.938
19/09/2019 23:30:00,2.37,13.938
19/09/2019 23:30:12,2.37,13.953
19/09/2019 23:30:24,2.37,13.938
19/09/2019 23:30:36,2.37,13.938
19/09/2019 23:30:48,2.37,13.953
19/09/2019 23:31:00,2.37,13.953
19/09/2019 23:31:12,2.37,13.938
19/09/2019 23:31:24,2.37,13.953
19/09/2019 23:31:36,2.37,13.953
19/09/2019 23:31:48,2.37,13.953
19/09/2019 23:32:00,2.37,13.953
19/09/2019 23:32:12,2.50,13.953
19/09/2019 23:32:24,2.37,13.953
19/09/2019 23:32:36,2.37,13.953
19/09/2019 23:32:48,2.37,13.953
19/09/2019 23:33:00,2.31,13.953
19/09/2019 23:33:12,2.50,13.953
19/09/2019 23:33:24,2.37,13.953
19/09/2019 23:33:36,2.37,13.938
19/09/2019 23:33:48,2.37,13.938
19/09/2019 23:34:00,2.37,13.938
19/09/2019 23:34:12,2.50,13.938
19/09/2019 23:34:24,2.37,13.938
19/09/2019 23:34:36,2.37,13.953
19/09/2019 23:34:48,2.37,13.953
19/09/2019 23:35:00,2.37,13.953
19/09/2019 23:35:12,2.37,13.953
19/09/2019 23:35:24,2.37,13.953
19/09/2019 23:35:36,2.37,13.953
19/09/2019 23:35:48,2.37,13.938
19/09/2019 23:36:00,2.37,13.938
19/09/2019 23:36:12,2.37,13.938
19/09/2019 23:36:24,2.37,13.938
19/09/2019 23:36:36,2.37,13.938
19/09/2019 23:36:48,2.37,13.938
19/09/2019 23:37:00,2.37,13.938
19/09/2019 23:37:12,2.37,13.938
19/09/2019 23:37:24,2.37,13.953
19/09/2019 23:37:36,2.37,13.938
19/09/2019 23:37:48,2.50,13.938
19/09/2019 23:38:00,2.37,13.953
19/09/2019 23:38:12,2.37,13.953
19/09/2019 23:38:24,2.37,13.938
19/09/2019 23:38:36,2.37,13.953
19/09/2019 23:38:48,2.37,13.953
19/09/2019 23:39:00,2.37,13.953
19/09/2019 23:39:12,2.37,13.953
19/09/2019 23:39:24,2.37,13.953
19/09/2019 23:39:36,2.37,13.953
19/09/2019 23:39:48,2.37,13.953
19/09/2019 23:40:00,2.37,13.953
19/09/2019 23:40:12,2.37,13.953
19/09/2019 23:40:24,2.37,13.953
19/09/2019 23:40:36,2.37,13.953
19/09/2019 23:40:48,2.50,13.953
19/09/2019 23:41:00,2.37,13.953
19/09/2019 23:41:12,2.37,13.953
19/09/2019 23:41:24,2.37,13.953
19/09/2019 23:41:36,2.37,13.953
19/09/2019 23:41:48,2.37,13.953
19/09/2019 23:42:00,2.37,13.953
19/09/2019 23:42:12,2.37,13.953
19/09/2019 23:42:24,2.37,13.953
19/09/2019 23:42:36,2.37,13.953
19/09/2019 23:42:48,2.37,13.953
19/09/2019 23:43:00,2.37,13.953
19/09/2019 23:43:12,2.50,13.953
19/09/2019 23:43:24,2.37,13.953
19/09/2019 23:43:36,2.37,13.953
19/09/2019 23:43:48,2.37,13.938
19/09/2019 23:44:00,2.37,13.938
19/09/2019 23:44:12,2.37,13.938
19/09/2019 23:44:24,2.37,13.938
19/09/2019 23:44:36,2.37,13.953
19/09/2019 23:44:48,2.37,13.953
19/09/2019 23:45:00,2.50,13.953
19/09/2019 23:45:12,2.37,13.953
19/09/2019 23:45:24,2.37,13.953
19/09/2019 23:45:36,2.37,13.938
19/09/2019 23:45:48,2.37,13.953
19/09/2019 23:46:00,2.37,13.953
19/09/2019 23:46:12,2.37,13.953
19/09/2019 23:46:24,2.50,13.953
19/09/2019 23:46:36,2.37,13.953
19/09/2019 23:46:48,2.37,13.953
19/09/2019 23:47:00,2.37,13.953
19/09/2019 23:47:12,2.37,13.953
19/09/2019 23:47:24,2.37,13.953
19/09/2019 23:47:36,2.37,13.938
19/09/2019 23:47:48,2.37,13.938
19/09/2019 23:48:00,2.37,13.953
19/09/2019 23:48:12,2.37,13.938
19/09/2019 23:48:24,2.37,13.938
19/09/2019 23:48:36,2.37,13.938
19/09/2019 23:48:48,2.37,13.938
19/09/2019 23:49:00,2.37,13.938
19/09/2019 23:49:12,2.37,13.953
19/09/2019 23:49:24,2.31,13.938
19/09/2019 23:49:36,2.37,13.938
19/09/2019 23:49:48,2.37,13.938
19/09/2019 23:50:00,2.37,13.938
19/09/2019 23:50:12,2.37,13.953
19/09/2019 23:50:24,2.37,13.938
19/09/2019 23:50:36,2.37,13.938
19/09/2019 23:50:48,2.37,13.938
19/09/2019 23:51:00,2.37,13.938
19/09/2019 23:51:12,2.37,13.938
19/09/2019 23:51:24,2.37,13.938
19/09/2019 23:51:36,2.37,13.938
19/09/2019 23:51:48,2.37,13.938
19/09/2019 23:52:00,2.37,13.938
19/09/2019 23:52:12,2.37,13.938
19/09/2019 23:52:24,2.37,13.938
19/09/2019 23:52:36,2.37,13.938
19/09/2019 23:52:48,2.37,13.938
19/09/2019 23:53:00,2.37,13.953
19/09/2019 23:53:12,2.37,13.938
19/09/2019 23:53:24,2.37,13.938
19/09/2019 23:53:36,2.37,13.938
19/09/2019 23:53:48,2.37,13.938
19/09/2019 23:54:00,2.37,13.953
19/09/2019 23:54:12,2.37,13.938
19/09/2019 23:54:24,2.37,13.938
19/09/2019 23:54:36,2.37,13.938
19/09/2019 23:54:48,2.37,13.938
19/09/2019 23:55:00,2.37,13.953
19/09/2019 23:55:12,2.37,13.938
19/09/2019 23:55:24,2.37,13.938
19/09/2019 23:55:36,2.50,13.938
19/09/2019 23:55:48,2.37,13.938
19/09/2019 23:56:00,2.37,13.938
19/09/2019 23:56:12,2.37,13.938
19/09/2019 23:56:24,2.37,13.938
19/09/2019 23:56:36,2.37,13.938
19/09/2019 23:56:48,2.37,13.938
19/09/2019 23:57:00,2.37,13.938
19/09/2019 23:57:12,2.37,13.938
19/09/2019 23:57:24,2.37,13.938
19/09/2019 23:57:36,2.37,13.953
19/09/2019 23:57:48,2.37,13.938
19/09/2019 23:58:00,2.37,13.938
19/09/2019 23:58:12,2.37,13.938
19/09/2019 23:58:24,2.37,13.938
19/09/2019 23:58:36,2.50,13.938
19/09/2019 23:58:48,2.37,13.938
19/09/2019 23:59:00,2.37,13.938
19/09/2019 23:59:12,2.37,13.938
19/09/2019 23:59:24,2.37,13.938
19/09/2019 23:59:36,2.37,13.938
19/09/2019 23:59:48,2.37,13.938



Data Block 18
Start Time = 24/09/2019 00:00:00
Stop Time = 25/09/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
24/09/2019 00:00:00,2.56,27.422
24/09/2019 00:00:12,2.62,27.406
24/09/2019 00:00:24,2.56,27.375
24/09/2019 00:00:36,2.62,27.375
24/09/2019 00:00:48,2.56,27.375
24/09/2019 00:01:00,2.56,27.375
24/09/2019 00:01:12,2.56,27.375
24/09/2019 00:01:24,2.56,27.375
24/09/2019 00:01:36,2.56,27.328
24/09/2019 00:01:48,2.56,27.313
24/09/2019 00:02:00,2.56,27.281
24/09/2019 00:02:12,2.56,27.281
24/09/2019 00:02:24,2.56,27.266
24/09/2019 00:02:36,2.56,27.266
24/09/2019 00:02:48,2.56,27.266
24/09/2019 00:03:00,2.56,27.281
24/09/2019 00:03:12,2.56,27.281
24/09/2019 00:03:24,2.56,27.281
24/09/2019 00:03:36,2.56,27.281
24/09/2019 00:03:48,2.68,27.313
24/09/2019 00:04:00,2.56,27.063
24/09/2019 00:04:12,2.12,25.391
24/09/2019 00:04:24,0.37,21.531
24/09/2019 00:04:36,0.81,17.516
24/09/2019 00:04:48,1.12,15.766
24/09/2019 00:05:00,1.31,14.938
24/09/2019 00:05:12,1.25,14.531
24/09/2019 00:05:24,1.56,14.344
24/09/2019 00:05:36,1.50,14.234
24/09/2019 00:05:48,1.50,14.172
24/09/2019 00:06:00,1.50,14.141
24/09/2019 00:06:12,1.50,14.125
24/09/2019 00:06:24,1.50,14.109
24/09/2019 00:06:36,1.43,14.109
24/09/2019 00:06:48,1.43,14.109
24/09/2019 00:07:00,1.50,14.109
24/09/2019 00:07:12,1.50,14.109
24/09/2019 00:07:24,1.50,14.109
24/09/2019 00:07:36,1.50,14.109
24/09/2019 00:07:48,1.50,14.109
24/09/2019 00:08:00,1.50,14.109
24/09/2019 00:08:12,1.50,14.109
24/09/2019 00:08:24,1.50,14.109
24/09/2019 00:08:36,1.56,14.109
24/09/2019 00:08:48,1.56,14.109
24/09/2019 00:09:00,1.50,14.109
24/09/2019 00:09:12,1.50,14.109
24/09/2019 00:09:24,1.56,14.109
24/09/2019 00:09:36,1.56,14.109
24/09/2019 00:09:48,1.56,14.109
24/09/2019 00:10:00,1.56,14.109
24/09/2019 00:10:12,1.50,14.109
24/09/2019 00:10:24,1.56,14.109
24/09/2019 00:10:36,1.50,14.109
24/09/2019 00:10:48,1.56,14.109
24/09/2019 00:11:00,1.56,14.109
24/09/2019 00:11:12,1.56,14.109
24/09/2019 00:11:24,1.50,14.109
24/09/2019 00:11:36,1.50,14.109
24/09/2019 00:11:48,1.56,14.109
24/09/2019 00:12:00,1.56,14.109
24/09/2019 00:12:12,1.56,14.109
24/09/2019 00:12:24,1.56,14.109
24/09/2019 00:12:36,1.50,14.109
24/09/2019 00:12:48,1.56,14.109
24/09/2019 00:13:00,1.50,14.109
24/09/2019 00:13:12,1.56,14.109
24/09/2019 00:13:24,1.56,14.109
24/09/2019 00:13:36,1.56,14.109
24/09/2019 00:13:48,1.56,14.109
24/09/2019 00:14:00,1.50,14.109
24/09/2019 00:14:12,1.50,14.109
24/09/2019 00:14:24,1.50,14.109
24/09/2019 00:14:36,1.50,14.109
24/09/2019 00:14:48,1.50,14.109
24/09/2019 00:15:00,1.50,14.109
24/09/2019 00:15:12,1.50,14.109
24/09/2019 00:15:24,1.50,14.109
24/09/2019 00:15:36,1.50,14.109
24/09/2019 00:15:48,1.50,14.109
24/09/2019 00:16:00,1.50,14.109
24/09/2019 00:16:12,1.50,14.109
24/09/2019 00:16:24,1.50,14.109
24/09/2019 00:16:36,1.50,14.109
24/09/2019 00:16:48,1.50,14.109
24/09/2019 00:17:00,1.50,14.109
24/09/2019 00:17:12,1.50,14.109
24/09/2019 00:17:24,1.50,14.109
24/09/2019 00:17:36,1.50,14.109
24/09/2019 00:17:48,1.50,14.109
24/09/2019 00:18:00,1.50,14.109
24/09/2019 00:18:12,1.50,14.109
24/09/2019 00:18:24,1.50,14.109
24/09/2019 00:18:36,1.50,14.109
24/09/2019 00:18:48,1.50,14.109
24/09/2019 00:19:00,1.50,14.109
24/09/2019 00:19:12,1.50,14.109
24/09/2019 00:19:24,1.50,14.109
24/09/2019 00:19:36,1.50,14.109
24/09/2019 00:19:48,1.50,14.109
24/09/2019 00:20:00,1.43,14.063
24/09/2019 00:20:12,1.43,14.000
24/09/2019 00:20:24,1.56,14.063
24/09/2019 00:20:36,1.56,14.172
24/09/2019 00:20:48,1.50,14.344
24/09/2019 00:21:00,1.43,14.953
24/09/2019 00:21:12,1.43,15.828
24/09/2019 00:21:24,1.18,16.578
24/09/2019 00:21:36,1.25,16.969
24/09/2019 00:21:48,1.43,17.391
24/09/2019 00:22:00,1.06,17.547
24/09/2019 00:22:12,1.31,17.563
24/09/2019 00:22:24,1.18,17.500
24/09/2019 00:22:36,1.18,18.203
24/09/2019 00:22:48,1.18,18.844
24/09/2019 00:23:00,0.81,19.516
24/09/2019 00:23:12,1.12,18.672
24/09/2019 00:23:24,0.93,17.500
24/09/2019 00:23:36,1.12,15.813
24/09/2019 00:23:48,1.43,14.984
24/09/2019 00:24:00,1.43,14.547
24/09/2019 00:24:12,1.62,14.344
24/09/2019 00:24:24,1.50,14.234
24/09/2019 00:24:36,1.56,14.172
24/09/2019 00:24:48,1.56,14.141
24/09/2019 00:25:00,1.62,14.125
24/09/2019 00:25:12,1.56,14.125
24/09/2019 00:25:24,1.56,14.109
24/09/2019 00:25:36,1.56,14.109
24/09/2019 00:25:48,1.56,14.109
24/09/2019 00:26:00,1.56,14.109
24/09/2019 00:26:12,1.62,14.109
24/09/2019 00:26:24,1.56,14.109
24/09/2019 00:26:36,1.56,14.109
24/09/2019 00:26:48,1.56,14.109
24/09/2019 00:27:00,1.56,14.109
24/09/2019 00:27:12,1.56,14.109
24/09/2019 00:27:24,1.56,14.109
24/09/2019 00:27:36,1.56,14.109
24/09/2019 00:27:48,1.56,14.109
24/09/2019 00:28:00,1.56,14.109
24/09/2019 00:28:12,1.56,14.109
24/09/2019 00:28:24,1.50,14.109
24/09/2019 00:28:36,1.56,14.109
24/09/2019 00:28:48,1.56,14.109
24/09/2019 00:29:00,1.50,14.109
24/09/2019 00:29:12,1.56,14.109
24/09/2019 00:29:24,1.56,14.109
24/09/2019 00:29:36,1.56,14.109
24/09/2019 00:29:48,1.50,14.109
24/09/2019 00:30:00,1.56,14.109
24/09/2019 00:30:12,1.56,14.109
24/09/2019 00:30:24,1.56,14.109
24/09/2019 00:30:36,1.56,14.109
24/09/2019 00:30:48,1.50,14.109
24/09/2019 00:31:00,1.50,14.109
24/09/2019 00:31:12,1.56,14.109
24/09/2019 00:31:24,1.56,14.109
24/09/2019 00:31:36,1.50,14.109
24/09/2019 00:31:48,1.56,14.109
24/09/2019 00:32:00,1.56,14.109
24/09/2019 00:32:12,1.50,14.109
24/09/2019 00:32:24,1.50,14.109
24/09/2019 00:32:36,1.50,14.109
24/09/2019 00:32:48,1.50,14.109
24/09/2019 00:33:00,1.50,14.109
24/09/2019 00:33:12,1.50,14.078
24/09/2019 00:33:24,1.50,14.063
24/09/2019 00:33:36,1.56,14.141
24/09/2019 00:33:48,1.56,14.484
24/09/2019 00:34:00,1.50,15.234
24/09/2019 00:34:12,1.43,16.219
24/09/2019 00:34:24,1.43,17.266
24/09/2019 00:34:36,1.31,18.297
24/09/2019 00:34:48,1.31,19.281
24/09/2019 00:35:00,1.31,20.234
24/09/2019 00:35:12,1.25,21.016
24/09/2019 00:35:24,1.31,21.688
24/09/2019 00:35:36,1.50,22.391
24/09/2019 00:35:48,1.56,23.016
24/09/2019 00:36:00,1.56,23.594
24/09/2019 00:36:12,1.75,24.094
24/09/2019 00:36:24,1.81,24.500
24/09/2019 00:36:36,1.81,24.859
24/09/2019 00:36:48,1.93,25.203
24/09/2019 00:37:00,1.93,25.516
24/09/2019 00:37:12,2.00,25.797
24/09/2019 00:37:24,2.00,26.063
24/09/2019 00:37:36,2.12,26.250
24/09/2019 00:37:48,2.12,26.438
24/09/2019 00:38:00,2.25,26.625
24/09/2019 00:38:12,2.25,26.750
24/09/2019 00:38:24,2.31,26.891
24/09/2019 00:38:36,2.31,27.016
24/09/2019 00:38:48,2.31,27.109
24/09/2019 00:39:00,2.37,27.172
24/09/2019 00:39:12,2.37,27.219
24/09/2019 00:39:24,2.37,27.281
24/09/2019 00:39:36,2.50,27.359
24/09/2019 00:39:48,2.50,27.406
24/09/2019 00:40:00,2.56,27.469
24/09/2019 00:40:12,2.68,27.516
24/09/2019 00:40:24,2.62,27.547
24/09/2019 00:40:36,2.68,27.594
24/09/2019 00:40:48,2.68,27.594
24/09/2019 00:41:00,2.68,27.609
24/09/2019 00:41:12,2.81,27.609
24/09/2019 00:41:24,2.81,27.641
24/09/2019 00:41:36,2.87,27.641
24/09/2019 00:41:48,2.81,27.641
24/09/2019 00:42:00,2.87,27.641
24/09/2019 00:42:12,2.87,27.688
24/09/2019 00:42:24,2.87,27.688
24/09/2019 00:42:36,3.00,27.656
24/09/2019 00:42:48,3.00,27.656
24/09/2019 00:43:00,2.87,27.656
24/09/2019 00:43:12,2.87,27.656
24/09/2019 00:43:24,2.87,27.656
24/09/2019 00:43:36,3.00,27.688
24/09/2019 00:43:48,3.00,27.656
24/09/2019 00:44:00,3.00,27.656
24/09/2019 00:44:12,3.00,27.656
24/09/2019 00:44:24,3.00,27.656
24/09/2019 00:44:36,3.00,27.656
24/09/2019 00:44:48,3.00,27.703
24/09/2019 00:45:00,3.00,27.703
24/09/2019 00:45:12,2.87,27.750
24/09/2019 00:45:24,3.00,27.781
24/09/2019 00:45:36,3.00,27.781
24/09/2019 00:45:48,3.00,27.781
24/09/2019 00:46:00,3.00,27.750
24/09/2019 00:46:12,3.00,27.750
24/09/2019 00:46:24,3.00,27.734
24/09/2019 00:46:36,3.00,27.734
24/09/2019 00:46:48,3.00,27.734
24/09/2019 00:47:00,3.00,27.734
24/09/2019 00:47:12,3.00,27.734
24/09/2019 00:47:24,3.00,27.703
24/09/2019 00:47:36,3.00,27.703
24/09/2019 00:47:48,3.00,27.703
24/09/2019 00:48:00,3.00,27.688
24/09/2019 00:48:12,3.06,27.656
24/09/2019 00:48:24,3.00,27.641
24/09/2019 00:48:36,3.00,27.609
24/09/2019 00:48:48,3.00,27.594
24/09/2019 00:49:00,3.00,27.594
24/09/2019 00:49:12,3.00,27.609
24/09/2019 00:49:24,3.00,27.594
24/09/2019 00:49:36,3.00,27.594
24/09/2019 00:49:48,3.00,27.563
24/09/2019 00:50:00,3.00,27.563
24/09/2019 00:50:12,3.00,27.547
24/09/2019 00:50:24,3.00,27.547
24/09/2019 00:50:36,3.00,27.516
24/09/2019 00:50:48,3.00,27.516
24/09/2019 00:51:00,2.87,27.500
24/09/2019 00:51:12,3.00,27.500
24/09/2019 00:51:24,3.00,27.500
24/09/2019 00:51:36,3.00,27.516
24/09/2019 00:51:48,3.00,27.500
24/09/2019 00:52:00,2.87,27.500
24/09/2019 00:52:12,3.00,27.500
24/09/2019 00:52:24,3.00,27.500
24/09/2019 00:52:36,2.75,27.469
24/09/2019 00:52:48,2.81,27.469
24/09/2019 00:53:00,2.75,27.469
24/09/2019 00:53:12,2.81,27.469
24/09/2019 00:53:24,2.81,27.453
24/09/2019 00:53:36,2.81,27.422
24/09/2019 00:53:48,2.81,27.422
24/09/2019 00:54:00,2.81,27.422
24/09/2019 00:54:12,2.81,27.406
24/09/2019 00:54:24,2.75,27.375
24/09/2019 00:54:36,2.81,27.375
24/09/2019 00:54:48,2.81,27.375
24/09/2019 00:55:00,2.81,27.359
24/09/2019 00:55:12,2.81,27.359
24/09/2019 00:55:24,2.81,27.328
24/09/2019 00:55:36,2.81,27.328
24/09/2019 00:55:48,2.81,27.328
24/09/2019 00:56:00,2.75,27.313
24/09/2019 00:56:12,2.75,27.328
24/09/2019 00:56:24,2.81,27.359
24/09/2019 00:56:36,2.75,27.328
24/09/2019 00:56:48,2.81,27.328
24/09/2019 00:57:00,2.81,27.328
24/09/2019 00:57:12,2.75,27.328
24/09/2019 00:57:24,2.81,27.328
24/09/2019 00:57:36,2.81,27.328
24/09/2019 00:57:48,2.81,27.313
24/09/2019 00:58:00,2.75,27.281
24/09/2019 00:58:12,2.75,27.266
24/09/2019 00:58:24,2.75,27.266
24/09/2019 00:58:36,2.75,27.266
24/09/2019 00:58:48,2.75,27.266
24/09/2019 00:59:00,2.75,27.234
24/09/2019 00:59:12,2.75,27.234
24/09/2019 00:59:24,2.75,27.219
24/09/2019 00:59:36,2.75,27.219
24/09/2019 00:59:48,2.75,27.203
24/09/2019 01:00:00,2.75,27.203
24/09/2019 01:00:12,2.75,27.172
24/09/2019 01:00:24,2.75,27.172
24/09/2019 01:00:36,2.75,27.156
24/09/2019 01:00:48,2.75,27.156
24/09/2019 01:01:00,2.68,27.125
24/09/2019 01:01:12,2.75,27.125
24/09/2019 01:01:24,2.68,27.109
24/09/2019 01:01:36,2.75,27.125
24/09/2019 01:01:48,2.75,27.078
24/09/2019 01:02:00,2.75,27.063
24/09/2019 01:02:12,2.75,27.063
24/09/2019 01:02:24,2.75,27.063
24/09/2019 01:02:36,2.75,27.063
24/09/2019 01:02:48,2.75,27.063
24/09/2019 01:03:00,2.68,27.031
24/09/2019 01:03:12,2.75,27.016
24/09/2019 01:03:24,2.75,27.016
24/09/2019 01:03:36,2.75,26.984
24/09/2019 01:03:48,2.75,26.969
24/09/2019 01:04:00,2.75,26.938
24/09/2019 01:04:12,2.68,26.938
24/09/2019 01:04:24,2.68,26.938
24/09/2019 01:04:36,2.68,26.922
24/09/2019 01:04:48,2.68,26.922
24/09/2019 01:05:00,2.68,26.922
24/09/2019 01:05:12,2.68,26.922
24/09/2019 01:05:24,2.68,26.922
24/09/2019 01:05:36,2.68,26.922
24/09/2019 01:05:48,2.68,26.891
24/09/2019 01:06:00,2.68,26.891
24/09/2019 01:06:12,2.68,26.891
24/09/2019 01:06:24,2.75,26.875
24/09/2019 01:06:36,2.75,26.844
24/09/2019 01:06:48,2.75,26.844
24/09/2019 01:07:00,2.56,26.703
24/09/2019 01:07:12,2.62,26.703
24/09/2019 01:07:24,2.62,26.703
24/09/2019 01:07:36,2.62,26.688
24/09/2019 01:07:48,2.62,26.703
24/09/2019 01:08:00,2.68,26.734
24/09/2019 01:08:12,2.68,26.781
24/09/2019 01:08:24,2.68,26.844
24/09/2019 01:08:36,2.68,26.891
24/09/2019 01:08:48,2.68,26.922
24/09/2019 01:09:00,2.68,26.969
24/09/2019 01:09:12,2.68,27.016
24/09/2019 01:09:24,2.68,27.078
24/09/2019 01:09:36,2.75,27.125
24/09/2019 01:09:48,2.75,27.156
24/09/2019 01:10:00,2.75,27.172
24/09/2019 01:10:12,2.62,27.172
24/09/2019 01:10:24,2.75,27.203
24/09/2019 01:10:36,2.75,27.219
24/09/2019 01:10:48,2.75,27.203
24/09/2019 01:11:00,2.75,27.203
24/09/2019 01:11:12,2.81,27.203
24/09/2019 01:11:24,2.81,27.172
24/09/2019 01:11:36,2.50,26.391
24/09/2019 01:11:48,2.50,26.359
24/09/2019 01:12:00,2.50,26.406
24/09/2019 01:12:12,2.62,26.500
24/09/2019 01:12:24,2.62,26.641
24/09/2019 01:12:36,2.62,26.750
24/09/2019 01:12:48,2.68,26.875
24/09/2019 01:13:00,2.62,26.984
24/09/2019 01:13:12,2.68,27.156
24/09/2019 01:13:24,2.68,27.266
24/09/2019 01:13:36,2.75,27.375
24/09/2019 01:13:48,2.75,27.469
24/09/2019 01:14:00,2.87,27.563
24/09/2019 01:14:12,2.81,27.688
24/09/2019 01:14:24,2.87,27.781
24/09/2019 01:14:36,3.00,27.875
24/09/2019 01:14:48,3.00,27.938
24/09/2019 01:15:00,3.00,27.984
24/09/2019 01:15:12,3.06,28.031
24/09/2019 01:15:24,3.00,28.063
24/09/2019 01:15:36,3.00,28.125
24/09/2019 01:15:48,2.56,27.203
24/09/2019 01:16:00,1.93,25.703
24/09/2019 01:16:12,2.12,25.656
24/09/2019 01:16:24,2.12,25.859
24/09/2019 01:16:36,2.18,26.094
24/09/2019 01:16:48,2.25,26.344
24/09/2019 01:17:00,2.37,26.578
24/09/2019 01:17:12,2.37,26.797
24/09/2019 01:17:24,2.50,27.031
24/09/2019 01:17:36,2.56,27.234
24/09/2019 01:17:48,2.56,27.422
24/09/2019 01:18:00,2.75,27.594
24/09/2019 01:18:12,2.75,27.750
24/09/2019 01:18:24,2.81,27.891
24/09/2019 01:18:36,2.87,28.031
24/09/2019 01:18:48,2.87,28.109
24/09/2019 01:19:00,3.00,28.203
24/09/2019 01:19:12,3.00,28.266
24/09/2019 01:19:24,3.00,28.344
24/09/2019 01:19:36,2.87,28.359
24/09/2019 01:19:48,3.00,28.313
24/09/2019 01:20:00,3.06,28.344
24/09/2019 01:20:12,3.00,28.359
24/09/2019 01:20:24,3.06,28.391
24/09/2019 01:20:36,3.06,28.438
24/09/2019 01:20:48,3.06,28.484
24/09/2019 01:21:00,3.18,28.547
24/09/2019 01:21:12,3.18,28.578
24/09/2019 01:21:24,3.18,28.625
24/09/2019 01:21:36,3.18,28.641
24/09/2019 01:21:48,3.25,28.672
24/09/2019 01:22:00,3.25,28.672
24/09/2019 01:22:12,3.25,28.672
24/09/2019 01:22:24,3.25,28.672
24/09/2019 01:22:36,3.18,28.688
24/09/2019 01:22:48,3.18,28.688
24/09/2019 01:23:00,3.18,28.688
24/09/2019 01:23:12,3.25,28.688
24/09/2019 01:23:24,3.25,28.672
24/09/2019 01:23:36,3.18,28.500
24/09/2019 01:23:48,2.87,28.203
24/09/2019 01:24:00,2.87,28.359
24/09/2019 01:24:12,3.12,28.453
24/09/2019 01:24:24,3.25,28.547
24/09/2019 01:24:36,3.25,28.594
24/09/2019 01:24:48,3.18,28.641
24/09/2019 01:25:00,3.18,28.688
24/09/2019 01:25:12,3.25,28.734
24/09/2019 01:25:24,3.18,28.766
24/09/2019 01:25:36,3.25,28.781
24/09/2019 01:25:48,3.25,28.781
24/09/2019 01:26:00,3.18,28.781
24/09/2019 01:26:12,3.18,28.781
24/09/2019 01:26:24,3.18,28.781
24/09/2019 01:26:36,3.18,28.781
24/09/2019 01:26:48,3.12,28.781
24/09/2019 01:27:00,3.12,28.781
24/09/2019 01:27:12,3.25,28.813
24/09/2019 01:27:24,3.18,28.813
24/09/2019 01:27:36,3.18,28.813
24/09/2019 01:27:48,3.18,28.813
24/09/2019 01:28:00,3.18,28.781
24/09/2019 01:28:12,3.18,28.766
24/09/2019 01:28:24,3.25,28.766
24/09/2019 01:28:36,3.31,28.766
24/09/2019 01:28:48,3.25,28.734
24/09/2019 01:29:00,3.25,28.719
24/09/2019 01:29:12,3.18,28.688
24/09/2019 01:29:24,3.25,28.672
24/09/2019 01:29:36,3.12,28.578
24/09/2019 01:29:48,2.87,28.266
24/09/2019 01:30:00,2.87,28.125
24/09/2019 01:30:12,3.00,28.063
24/09/2019 01:30:24,3.00,28.031
24/09/2019 01:30:36,2.87,28.031
24/09/2019 01:30:48,3.00,28.063
24/09/2019 01:31:00,3.00,28.063
24/09/2019 01:31:12,2.87,28.078
24/09/2019 01:31:24,2.87,28.109
24/09/2019 01:31:36,3.00,28.125
24/09/2019 01:31:48,3.00,28.125
24/09/2019 01:32:00,3.00,28.125
24/09/2019 01:32:12,3.00,28.156
24/09/2019 01:32:24,3.00,28.156
24/09/2019 01:32:36,3.00,28.203
24/09/2019 01:32:48,3.00,28.203
24/09/2019 01:33:00,3.00,28.219
24/09/2019 01:33:12,3.00,28.203
24/09/2019 01:33:24,3.00,28.219
24/09/2019 01:33:36,3.06,28.219
24/09/2019 01:33:48,3.06,28.219
24/09/2019 01:34:00,3.06,28.250
24/09/2019 01:34:12,3.06,28.250
24/09/2019 01:34:24,3.06,28.219
24/09/2019 01:34:36,3.06,28.219
24/09/2019 01:34:48,3.00,28.219
24/09/2019 01:35:00,3.06,28.219
24/09/2019 01:35:12,3.00,28.219
24/09/2019 01:35:24,3.06,28.250
24/09/2019 01:35:36,3.00,28.250
24/09/2019 01:35:48,3.00,28.250
24/09/2019 01:36:00,3.00,28.250
24/09/2019 01:36:12,3.00,28.266
24/09/2019 01:36:24,3.00,28.266
24/09/2019 01:36:36,2.87,28.266
24/09/2019 01:36:48,3.00,28.266
24/09/2019 01:37:00,3.12,28.266
24/09/2019 01:37:12,2.75,26.625
24/09/2019 01:37:24,1.87,25.563
24/09/2019 01:37:36,1.93,25.516
24/09/2019 01:37:48,2.00,25.688
24/09/2019 01:38:00,2.00,25.813
24/09/2019 01:38:12,2.00,25.906
24/09/2019 01:38:24,2.31,26.016
24/09/2019 01:38:36,2.12,25.906
24/09/2019 01:38:48,2.18,26.203
24/09/2019 01:39:00,2.25,26.484
24/09/2019 01:39:12,2.31,26.750
24/09/2019 01:39:24,2.37,26.984
24/09/2019 01:39:36,2.37,27.172
24/09/2019 01:39:48,2.50,27.328
24/09/2019 01:40:00,2.50,27.453
24/09/2019 01:40:12,2.68,27.594
24/09/2019 01:40:24,2.75,27.703
24/09/2019 01:40:36,2.75,27.797
24/09/2019 01:40:48,2.75,27.891
24/09/2019 01:41:00,2.81,27.969
24/09/2019 01:41:12,2.81,28.031
24/09/2019 01:41:24,2.81,28.078
24/09/2019 01:41:36,2.87,28.156
24/09/2019 01:41:48,2.87,28.172
24/09/2019 01:42:00,2.87,28.219
24/09/2019 01:42:12,2.87,28.250
24/09/2019 01:42:24,2.87,28.250
24/09/2019 01:42:36,2.87,28.266
24/09/2019 01:42:48,2.87,28.313
24/09/2019 01:43:00,3.00,28.313
24/09/2019 01:43:12,3.00,28.313
24/09/2019 01:43:24,3.00,28.313
24/09/2019 01:43:36,3.00,28.297
24/09/2019 01:43:48,3.00,28.297
24/09/2019 01:44:00,3.00,28.266
24/09/2019 01:44:12,3.00,28.250
24/09/2019 01:44:24,3.00,28.250
24/09/2019 01:44:36,3.00,28.250
24/09/2019 01:44:48,3.00,28.250
24/09/2019 01:45:00,3.00,28.250
24/09/2019 01:45:12,3.00,28.250
24/09/2019 01:45:24,3.00,28.250
24/09/2019 01:45:36,2.87,28.250
24/09/2019 01:45:48,3.00,28.250
24/09/2019 01:46:00,3.00,28.250
24/09/2019 01:46:12,3.00,28.203
24/09/2019 01:46:24,3.00,28.172
24/09/2019 01:46:36,3.00,28.156
24/09/2019 01:46:48,3.00,28.125
24/09/2019 01:47:00,3.06,28.125
24/09/2019 01:47:12,3.00,28.078
24/09/2019 01:47:24,3.00,28.078
24/09/2019 01:47:36,3.00,28.078
24/09/2019 01:47:48,3.06,28.078
24/09/2019 01:48:00,3.12,28.031
24/09/2019 01:48:12,3.18,27.922
24/09/2019 01:48:24,3.12,27.797
24/09/2019 01:48:36,3.12,27.703
24/09/2019 01:48:48,3.06,27.609
24/09/2019 01:49:00,3.12,27.516
24/09/2019 01:49:12,2.87,27.422
24/09/2019 01:49:24,2.87,27.328
24/09/2019 01:49:36,2.87,27.234
24/09/2019 01:49:48,2.87,27.172
24/09/2019 01:50:00,2.81,27.063
24/09/2019 01:50:12,2.81,27.016
24/09/2019 01:50:24,2.81,26.969
24/09/2019 01:50:36,2.75,26.891
24/09/2019 01:50:48,2.75,26.828
24/09/2019 01:51:00,2.68,26.781
24/09/2019 01:51:12,2.62,26.797
24/09/2019 01:51:24,2.62,26.844
24/09/2019 01:51:36,2.68,26.844
24/09/2019 01:51:48,2.75,26.797
24/09/2019 01:52:00,2.68,26.734
24/09/2019 01:52:12,2.68,26.672
24/09/2019 01:52:24,2.68,26.641
24/09/2019 01:52:36,2.00,25.547
24/09/2019 01:52:48,2.31,25.109
24/09/2019 01:53:00,1.81,24.734
24/09/2019 01:53:12,1.87,25.047
24/09/2019 01:53:24,1.93,25.406
24/09/2019 01:53:36,2.12,25.750
24/09/2019 01:53:48,2.18,26.016
24/09/2019 01:54:00,2.25,26.313
24/09/2019 01:54:12,2.31,26.578
24/09/2019 01:54:24,2.31,26.797
24/09/2019 01:54:36,2.25,26.500
24/09/2019 01:54:48,2.37,26.688
24/09/2019 01:55:00,2.50,26.938
24/09/2019 01:55:12,2.50,27.172
24/09/2019 01:55:24,2.56,27.375
24/09/2019 01:55:36,2.75,27.563
24/09/2019 01:55:48,2.81,27.703
24/09/2019 01:56:00,2.87,27.844
24/09/2019 01:56:12,2.87,28.016
24/09/2019 01:56:24,2.87,28.125
24/09/2019 01:56:36,2.87,28.219
24/09/2019 01:56:48,2.87,28.313
24/09/2019 01:57:00,3.00,28.406
24/09/2019 01:57:12,3.00,28.484
24/09/2019 01:57:24,3.12,28.500
24/09/2019 01:57:36,3.12,28.531
24/09/2019 01:57:48,3.12,28.531
24/09/2019 01:58:00,3.12,28.547
24/09/2019 01:58:12,3.18,28.578
24/09/2019 01:58:24,3.18,28.594
24/09/2019 01:58:36,3.18,28.625
24/09/2019 01:58:48,3.18,28.641
24/09/2019 01:59:00,3.18,28.688
24/09/2019 01:59:12,3.18,28.719
24/09/2019 01:59:24,3.18,28.719
24/09/2019 01:59:36,3.12,28.734
24/09/2019 01:59:48,3.18,28.766
24/09/2019 02:00:00,3.18,28.766
24/09/2019 02:00:12,3.18,28.734
24/09/2019 02:00:24,3.18,28.766
24/09/2019 02:00:36,3.18,28.766
24/09/2019 02:00:48,3.18,28.766
24/09/2019 02:01:00,3.18,28.766
24/09/2019 02:01:12,3.18,28.734
24/09/2019 02:01:24,3.18,28.734
24/09/2019 02:01:36,3.18,28.734
24/09/2019 02:01:48,3.12,28.734
24/09/2019 02:02:00,3.18,28.719
24/09/2019 02:02:12,3.18,28.688
24/09/2019 02:02:24,3.18,28.688
24/09/2019 02:02:36,3.12,28.672
24/09/2019 02:02:48,3.18,28.672
24/09/2019 02:03:00,3.18,28.594
24/09/2019 02:03:12,3.18,28.547
24/09/2019 02:03:24,3.18,28.531
24/09/2019 02:03:36,3.12,28.500
24/09/2019 02:03:48,3.12,28.531
24/09/2019 02:04:00,3.12,28.531
24/09/2019 02:04:12,3.12,28.531
24/09/2019 02:04:24,3.12,28.500
24/09/2019 02:04:36,3.00,28.484
24/09/2019 02:04:48,3.06,28.453
24/09/2019 02:05:00,2.68,27.969
24/09/2019 02:05:12,2.75,27.984
24/09/2019 02:05:24,2.81,28.109
24/09/2019 02:05:36,2.81,28.203
24/09/2019 02:05:48,2.81,28.266
24/09/2019 02:06:00,2.81,28.313
24/09/2019 02:06:12,2.87,28.359
24/09/2019 02:06:24,2.87,28.438
24/09/2019 02:06:36,3.00,28.484
24/09/2019 02:06:48,3.12,28.531
24/09/2019 02:07:00,3.12,28.547
24/09/2019 02:07:12,3.06,28.594
24/09/2019 02:07:24,3.12,28.625
24/09/2019 02:07:36,3.12,28.672
24/09/2019 02:07:48,3.12,28.672
24/09/2019 02:08:00,3.12,28.672
24/09/2019 02:08:12,3.12,28.672
24/09/2019 02:08:24,3.12,28.688
24/09/2019 02:08:36,3.12,28.688
24/09/2019 02:08:48,3.18,28.672
24/09/2019 02:09:00,3.18,28.625
24/09/2019 02:09:12,3.12,28.625
24/09/2019 02:09:24,3.12,28.594
24/09/2019 02:09:36,3.12,28.594
24/09/2019 02:09:48,3.12,28.594
24/09/2019 02:10:00,3.18,28.594
24/09/2019 02:10:12,3.12,28.578
24/09/2019 02:10:24,3.12,28.578
24/09/2019 02:10:36,3.18,28.547
24/09/2019 02:10:48,3.18,28.531
24/09/2019 02:11:00,3.12,28.500
24/09/2019 02:11:12,3.12,28.500
24/09/2019 02:11:24,3.06,28.484
24/09/2019 02:11:36,3.00,28.484
24/09/2019 02:11:48,3.00,28.453
24/09/2019 02:12:00,3.00,28.453
24/09/2019 02:12:12,3.00,28.453
24/09/2019 02:12:24,3.00,28.453
24/09/2019 02:12:36,3.00,28.453
24/09/2019 02:12:48,3.00,28.438
24/09/2019 02:13:00,3.00,28.406
24/09/2019 02:13:12,3.00,28.406
24/09/2019 02:13:24,3.00,28.406
24/09/2019 02:13:36,3.12,28.344
24/09/2019 02:13:48,1.93,27.203
24/09/2019 02:14:00,1.62,25.266
24/09/2019 02:14:12,1.56,24.938
24/09/2019 02:14:24,1.75,25.063
24/09/2019 02:14:36,1.81,25.297
24/09/2019 02:14:48,1.93,25.563
24/09/2019 02:15:00,2.12,25.719
24/09/2019 02:15:12,2.18,25.844
24/09/2019 02:15:24,2.18,25.969
24/09/2019 02:15:36,2.25,26.141
24/09/2019 02:15:48,2.25,26.313
24/09/2019 02:16:00,2.31,26.500
24/09/2019 02:16:12,2.37,26.703
24/09/2019 02:16:24,2.37,26.875
24/09/2019 02:16:36,2.50,27.031
24/09/2019 02:16:48,2.50,27.172
24/09/2019 02:17:00,2.50,27.313
24/09/2019 02:17:12,2.56,27.422
24/09/2019 02:17:24,2.68,27.547
24/09/2019 02:17:36,2.68,27.641
24/09/2019 02:17:48,2.75,27.703
24/09/2019 02:18:00,2.68,27.750
24/09/2019 02:18:12,2.75,27.797
24/09/2019 02:18:24,2.75,27.844
24/09/2019 02:18:36,2.75,27.891
24/09/2019 02:18:48,2.75,27.922
24/09/2019 02:19:00,2.75,27.969
24/09/2019 02:19:12,2.81,28.016
24/09/2019 02:19:24,2.81,28.031
24/09/2019 02:19:36,2.81,28.063
24/09/2019 02:19:48,2.81,28.078
24/09/2019 02:20:00,2.81,28.109
24/09/2019 02:20:12,2.81,28.156
24/09/2019 02:20:24,2.81,28.172
24/09/2019 02:20:36,2.87,28.172
24/09/2019 02:20:48,2.81,28.203
24/09/2019 02:21:00,2.87,28.203
24/09/2019 02:21:12,2.87,28.203
24/09/2019 02:21:24,2.87,28.203
24/09/2019 02:21:36,2.87,28.203
24/09/2019 02:21:48,2.87,28.172
24/09/2019 02:22:00,2.87,28.156
24/09/2019 02:22:12,2.87,28.125
24/09/2019 02:22:24,2.87,28.125
24/09/2019 02:22:36,2.87,28.125
24/09/2019 02:22:48,2.87,28.109
24/09/2019 02:23:00,2.87,28.078
24/09/2019 02:23:12,2.87,28.109
24/09/2019 02:23:24,2.87,28.109
24/09/2019 02:23:36,2.87,28.109
24/09/2019 02:23:48,2.87,28.109
24/09/2019 02:24:00,2.87,28.078
24/09/2019 02:24:12,2.87,28.078
24/09/2019 02:24:24,2.87,28.063
24/09/2019 02:24:36,2.87,28.031
24/09/2019 02:24:48,2.87,28.031
24/09/2019 02:25:00,2.87,28.016
24/09/2019 02:25:12,2.87,27.969
24/09/2019 02:25:24,2.87,27.938
24/09/2019 02:25:36,2.87,27.922
24/09/2019 02:25:48,2.87,27.891
24/09/2019 02:26:00,2.87,27.891
24/09/2019 02:26:12,2.87,27.875
24/09/2019 02:26:24,2.81,27.875
24/09/2019 02:26:36,2.87,27.875
24/09/2019 02:26:48,2.87,27.844
24/09/2019 02:27:00,2.81,27.844
24/09/2019 02:27:12,2.81,27.828
24/09/2019 02:27:24,2.81,27.828
24/09/2019 02:27:36,2.81,27.797
24/09/2019 02:27:48,2.81,27.781
24/09/2019 02:28:00,2.81,27.750
24/09/2019 02:28:12,2.81,27.750
24/09/2019 02:28:24,2.81,27.750
24/09/2019 02:28:36,2.81,27.734
24/09/2019 02:28:48,2.81,27.703
24/09/2019 02:29:00,2.81,27.703
24/09/2019 02:29:12,2.81,27.688
24/09/2019 02:29:24,2.81,27.688
24/09/2019 02:29:36,2.81,27.688
24/09/2019 02:29:48,2.81,27.688
24/09/2019 02:30:00,2.81,27.656
24/09/2019 02:30:12,2.81,27.656
24/09/2019 02:30:24,2.81,27.641
24/09/2019 02:30:36,2.81,27.641
24/09/2019 02:30:48,2.81,27.609
24/09/2019 02:31:00,2.81,27.594
24/09/2019 02:31:12,2.81,27.563
24/09/2019 02:31:24,2.81,27.563
24/09/2019 02:31:36,2.81,27.547
24/09/2019 02:31:48,2.81,27.516
24/09/2019 02:32:00,2.81,27.516
24/09/2019 02:32:12,2.81,27.500
24/09/2019 02:32:24,2.81,27.500
24/09/2019 02:32:36,2.81,27.500
24/09/2019 02:32:48,2.75,27.500
24/09/2019 02:33:00,2.75,27.500
24/09/2019 02:33:12,2.81,27.500
24/09/2019 02:33:24,2.62,27.469
24/09/2019 02:33:36,2.81,27.500
24/09/2019 02:33:48,2.75,27.500
24/09/2019 02:34:00,2.75,27.500
24/09/2019 02:34:12,2.75,27.500
24/09/2019 02:34:24,2.75,27.500
24/09/2019 02:34:36,2.62,27.469
24/09/2019 02:34:48,2.62,27.469
24/09/2019 02:35:00,2.62,27.453
24/09/2019 02:35:12,2.62,27.453
24/09/2019 02:35:24,2.68,27.453
24/09/2019 02:35:36,2.62,27.422
24/09/2019 02:35:48,2.62,27.406
24/09/2019 02:36:00,2.62,27.406
24/09/2019 02:36:12,2.62,27.406
24/09/2019 02:36:24,2.68,27.375
24/09/2019 02:36:36,2.62,27.375
24/09/2019 02:36:48,2.62,27.375
24/09/2019 02:37:00,2.62,27.375
24/09/2019 02:37:12,2.62,27.375
24/09/2019 02:37:24,2.62,27.375
24/09/2019 02:37:36,2.56,27.375
24/09/2019 02:37:48,2.62,27.375
24/09/2019 02:38:00,2.62,27.359
24/09/2019 02:38:12,2.62,27.359
24/09/2019 02:38:24,2.62,27.328
24/09/2019 02:38:36,2.56,27.328
24/09/2019 02:38:48,2.62,27.328
24/09/2019 02:39:00,2.62,27.328
24/09/2019 02:39:12,2.62,27.328
24/09/2019 02:39:24,2.56,27.328
24/09/2019 02:39:36,2.62,27.328
24/09/2019 02:39:48,2.56,27.328
24/09/2019 02:40:00,2.62,27.359
24/09/2019 02:40:12,2.62,27.359
24/09/2019 02:40:24,2.62,27.359
24/09/2019 02:40:36,2.62,27.328
24/09/2019 02:40:48,2.62,27.328
24/09/2019 02:41:00,2.75,27.313
24/09/2019 02:41:12,2.68,27.281
24/09/2019 02:41:24,2.62,27.219
24/09/2019 02:41:36,2.68,27.063
24/09/2019 02:41:48,2.31,26.828
24/09/2019 02:42:00,1.81,25.688
24/09/2019 02:42:12,1.75,25.453
24/09/2019 02:42:24,1.81,25.453
24/09/2019 02:42:36,1.81,25.547
24/09/2019 02:42:48,1.87,25.656
24/09/2019 02:43:00,1.87,25.797
24/09/2019 02:43:12,1.93,25.938
24/09/2019 02:43:24,1.93,26.094
24/09/2019 02:43:36,2.00,26.203
24/09/2019 02:43:48,2.00,26.281
24/09/2019 02:44:00,2.12,26.391
24/09/2019 02:44:12,2.00,26.359
24/09/2019 02:44:24,1.81,25.094
24/09/2019 02:44:36,1.75,24.953
24/09/2019 02:44:48,1.75,25.219
24/09/2019 02:45:00,1.87,25.516
24/09/2019 02:45:12,1.93,25.813
24/09/2019 02:45:24,2.00,26.094
24/09/2019 02:45:36,2.00,26.313
24/09/2019 02:45:48,2.12,26.531
24/09/2019 02:46:00,2.18,26.703
24/09/2019 02:46:12,2.25,26.875
24/09/2019 02:46:24,2.25,26.750
24/09/2019 02:46:36,2.31,26.703
24/09/2019 02:46:48,2.37,26.797
24/09/2019 02:47:00,2.37,26.922
24/09/2019 02:47:12,2.50,27.016
24/09/2019 02:47:24,2.50,27.109
24/09/2019 02:47:36,2.56,27.172
24/09/2019 02:47:48,2.56,27.281
24/09/2019 02:48:00,2.56,27.359
24/09/2019 02:48:12,2.00,25.641
24/09/2019 02:48:24,1.25,23.969
24/09/2019 02:48:36,1.25,22.563
24/09/2019 02:48:48,1.50,22.313
24/09/2019 02:49:00,1.50,22.531
24/09/2019 02:49:12,1.56,23.016
24/09/2019 02:49:24,1.25,23.281
24/09/2019 02:49:36,0.81,21.953
24/09/2019 02:49:48,0.75,18.313
24/09/2019 02:50:00,1.06,16.125
24/09/2019 02:50:12,1.31,15.125
24/09/2019 02:50:24,1.25,14.609
24/09/2019 02:50:36,1.50,14.375
24/09/2019 02:50:48,1.50,14.234
24/09/2019 02:51:00,1.43,14.172
24/09/2019 02:51:12,1.43,14.141
24/09/2019 02:51:24,1.50,14.125
24/09/2019 02:51:36,1.50,14.109
24/09/2019 02:51:48,1.43,14.109
24/09/2019 02:52:00,1.50,14.109
24/09/2019 02:52:12,1.43,14.109
24/09/2019 02:52:24,1.31,14.109
24/09/2019 02:52:36,1.43,14.109
24/09/2019 02:52:48,1.43,14.109
24/09/2019 02:53:00,1.50,14.078
24/09/2019 02:53:12,1.56,14.078
24/09/2019 02:53:24,1.50,14.109
24/09/2019 02:53:36,1.43,14.109
24/09/2019 02:53:48,1.50,14.078
24/09/2019 02:54:00,1.43,14.078
24/09/2019 02:54:12,1.43,14.078
24/09/2019 02:54:24,1.50,14.078
24/09/2019 02:54:36,1.43,14.109
24/09/2019 02:54:48,1.43,14.078
24/09/2019 02:55:00,1.43,14.078
24/09/2019 02:55:12,1.43,14.078
24/09/2019 02:55:24,1.43,14.078
24/09/2019 02:55:36,1.43,14.078
24/09/2019 02:55:48,1.43,14.078
24/09/2019 02:56:00,1.43,14.078
24/09/2019 02:56:12,1.43,14.078
24/09/2019 02:56:24,1.43,14.078
24/09/2019 02:56:36,1.50,14.078
24/09/2019 02:56:48,1.50,14.078
24/09/2019 02:57:00,1.43,14.078
24/09/2019 02:57:12,1.43,14.078
24/09/2019 02:57:24,1.43,14.078
24/09/2019 02:57:36,1.43,14.078
24/09/2019 02:57:48,1.43,14.078
24/09/2019 02:58:00,1.43,14.078
24/09/2019 02:58:12,1.50,14.078
24/09/2019 02:58:24,1.43,14.078
24/09/2019 02:58:36,1.43,14.078
24/09/2019 02:58:48,1.43,14.078
24/09/2019 02:59:00,1.43,14.078
24/09/2019 02:59:12,1.43,14.078
24/09/2019 02:59:24,1.43,14.078
24/09/2019 02:59:36,1.43,14.078
24/09/2019 02:59:48,1.43,14.078
24/09/2019 03:00:00,1.50,14.078
24/09/2019 03:00:12,1.50,14.078
24/09/2019 03:00:24,1.50,14.078
24/09/2019 03:00:36,1.43,14.078
24/09/2019 03:00:48,1.50,14.078
24/09/2019 03:01:00,1.50,14.109
24/09/2019 03:01:12,1.50,14.078
24/09/2019 03:01:24,1.50,14.078
24/09/2019 03:01:36,1.50,14.109
24/09/2019 03:01:48,1.50,14.078
24/09/2019 03:02:00,1.50,14.078
24/09/2019 03:02:12,1.50,14.078
24/09/2019 03:02:24,1.43,14.078
24/09/2019 03:02:36,1.50,14.078
24/09/2019 03:02:48,1.43,14.078
24/09/2019 03:03:00,1.50,14.078
24/09/2019 03:03:12,1.50,14.078
24/09/2019 03:03:24,1.50,14.078
24/09/2019 03:03:36,1.43,14.078
24/09/2019 03:03:48,1.50,14.078
24/09/2019 03:04:00,1.50,14.078
24/09/2019 03:04:12,1.50,14.078
24/09/2019 03:04:24,1.43,14.078
24/09/2019 03:04:36,1.43,14.078
24/09/2019 03:04:48,1.43,14.078
24/09/2019 03:05:00,1.50,14.078
24/09/2019 03:05:12,1.43,14.078
24/09/2019 03:05:24,1.43,14.078
24/09/2019 03:05:36,1.43,14.078
24/09/2019 03:05:48,1.50,14.078
24/09/2019 03:06:00,1.50,14.078
24/09/2019 03:06:12,1.50,14.078
24/09/2019 03:06:24,1.50,14.078
24/09/2019 03:06:36,1.50,14.109
24/09/2019 03:06:48,1.50,14.078
24/09/2019 03:07:00,1.56,14.078
24/09/2019 03:07:12,1.56,14.078
24/09/2019 03:07:24,1.50,14.078
24/09/2019 03:07:36,1.50,14.078
24/09/2019 03:07:48,1.50,14.078
24/09/2019 03:08:00,1.50,14.078
24/09/2019 03:08:12,1.43,14.078
24/09/2019 03:08:24,1.50,14.078
24/09/2019 03:08:36,1.50,14.078
24/09/2019 03:08:48,1.50,14.078
24/09/2019 03:09:00,1.50,14.078
24/09/2019 03:09:12,1.43,14.078
24/09/2019 03:09:24,1.50,14.078
24/09/2019 03:09:36,1.50,14.078
24/09/2019 03:09:48,1.50,14.078
24/09/2019 03:10:00,1.50,14.078
24/09/2019 03:10:12,1.43,14.078
24/09/2019 03:10:24,1.43,14.078
24/09/2019 03:10:36,1.43,14.078
24/09/2019 03:10:48,1.50,14.078
24/09/2019 03:11:00,1.43,14.078
24/09/2019 03:11:12,1.50,14.078
24/09/2019 03:11:24,1.43,14.078
24/09/2019 03:11:36,1.50,14.078
24/09/2019 03:11:48,1.50,14.078
24/09/2019 03:12:00,1.50,14.078
24/09/2019 03:12:12,1.50,14.078
24/09/2019 03:12:24,1.50,14.078
24/09/2019 03:12:36,1.50,14.078
24/09/2019 03:12:48,1.50,14.078
24/09/2019 03:13:00,1.50,14.078
24/09/2019 03:13:12,1.50,14.078
24/09/2019 03:13:24,1.43,14.078
24/09/2019 03:13:36,1.50,14.078
24/09/2019 03:13:48,1.50,14.078
24/09/2019 03:14:00,1.43,14.078
24/09/2019 03:14:12,1.50,14.078
24/09/2019 03:14:24,1.50,14.078
24/09/2019 03:14:36,1.43,14.078
24/09/2019 03:14:48,1.43,14.078
24/09/2019 03:15:00,1.50,14.078
24/09/2019 03:15:12,1.50,14.078
24/09/2019 03:15:24,1.50,14.078
24/09/2019 03:15:36,1.50,14.078
24/09/2019 03:15:48,1.50,14.078
24/09/2019 03:16:00,1.43,14.063
24/09/2019 03:16:12,1.43,14.063
24/09/2019 03:16:24,1.43,14.078
24/09/2019 03:16:36,1.43,14.078
24/09/2019 03:16:48,1.43,14.078
24/09/2019 03:17:00,1.43,14.078
24/09/2019 03:17:12,1.56,14.078
24/09/2019 03:17:24,1.43,14.078
24/09/2019 03:17:36,1.50,14.078
24/09/2019 03:17:48,1.50,14.078
24/09/2019 03:18:00,1.50,14.078
24/09/2019 03:18:12,1.43,14.078
24/09/2019 03:18:24,1.50,14.078
24/09/2019 03:18:36,1.50,14.078
24/09/2019 03:18:48,1.50,14.078
24/09/2019 03:19:00,1.50,14.078
24/09/2019 03:19:12,1.50,14.078
24/09/2019 03:19:24,1.50,14.078
24/09/2019 03:19:36,1.50,14.078
24/09/2019 03:19:48,1.43,14.078
24/09/2019 03:20:00,1.50,14.078
24/09/2019 03:20:12,1.50,14.078
24/09/2019 03:20:24,1.50,14.078
24/09/2019 03:20:36,1.43,14.078
24/09/2019 03:20:48,1.50,14.078
24/09/2019 03:21:00,1.50,14.078
24/09/2019 03:21:12,1.50,14.078
24/09/2019 03:21:24,1.50,14.078
24/09/2019 03:21:36,1.50,14.078
24/09/2019 03:21:48,1.50,14.078
24/09/2019 03:22:00,1.43,14.078
24/09/2019 03:22:12,1.50,14.078
24/09/2019 03:22:24,1.50,14.078
24/09/2019 03:22:36,1.50,14.078
24/09/2019 03:22:48,1.50,14.078
24/09/2019 03:23:00,1.50,14.078
24/09/2019 03:23:12,1.50,14.078
24/09/2019 03:23:24,1.50,14.078
24/09/2019 03:23:36,1.50,14.078
24/09/2019 03:23:48,1.43,14.078
24/09/2019 03:24:00,1.50,14.078
24/09/2019 03:24:12,1.43,14.078
24/09/2019 03:24:24,1.50,14.078
24/09/2019 03:24:36,1.50,14.078
24/09/2019 03:24:48,1.50,14.078
24/09/2019 03:25:00,1.50,14.078
24/09/2019 03:25:12,1.50,14.078
24/09/2019 03:25:24,1.50,14.078
24/09/2019 03:25:36,1.50,14.078
24/09/2019 03:25:48,1.50,14.078
24/09/2019 03:26:00,1.50,14.078
24/09/2019 03:26:12,1.50,14.078
24/09/2019 03:26:24,1.50,14.078
24/09/2019 03:26:36,1.50,14.078
24/09/2019 03:26:48,1.50,14.078
24/09/2019 03:27:00,1.50,14.078
24/09/2019 03:27:12,1.50,14.078
24/09/2019 03:27:24,1.50,14.078
24/09/2019 03:27:36,1.50,14.078
24/09/2019 03:27:48,1.50,14.078
24/09/2019 03:28:00,1.50,14.078
24/09/2019 03:28:12,1.50,14.078
24/09/2019 03:28:24,1.50,14.078
24/09/2019 03:28:36,1.50,14.078
24/09/2019 03:28:48,1.50,14.078
24/09/2019 03:29:00,1.50,14.078
24/09/2019 03:29:12,1.50,14.078
24/09/2019 03:29:24,1.50,14.078
24/09/2019 03:29:36,1.50,14.078
24/09/2019 03:29:48,1.43,14.078
24/09/2019 03:30:00,1.50,14.078
24/09/2019 03:30:12,1.50,14.078
24/09/2019 03:30:24,1.50,14.078
24/09/2019 03:30:36,1.50,14.078
24/09/2019 03:30:48,1.50,14.078
24/09/2019 03:31:00,1.50,14.078
24/09/2019 03:31:12,1.43,14.078
24/09/2019 03:31:24,1.50,14.078
24/09/2019 03:31:36,1.50,14.078
24/09/2019 03:31:48,1.50,14.078
24/09/2019 03:32:00,1.50,14.078
24/09/2019 03:32:12,1.50,14.078
24/09/2019 03:32:24,1.50,14.078
24/09/2019 03:32:36,1.50,14.078
24/09/2019 03:32:48,1.50,14.078
24/09/2019 03:33:00,1.50,14.078
24/09/2019 03:33:12,1.50,14.078
24/09/2019 03:33:24,1.50,14.078
24/09/2019 03:33:36,1.50,14.078
24/09/2019 03:33:48,1.50,14.078
24/09/2019 03:34:00,1.50,14.078
24/09/2019 03:34:12,1.43,14.078
24/09/2019 03:34:24,1.50,14.078
24/09/2019 03:34:36,1.43,14.078
24/09/2019 03:34:48,1.50,14.078
24/09/2019 03:35:00,1.43,14.078
24/09/2019 03:35:12,1.50,14.078
24/09/2019 03:35:24,1.43,14.078
24/09/2019 03:35:36,1.50,14.078
24/09/2019 03:35:48,1.50,14.078
24/09/2019 03:36:00,1.50,14.078
24/09/2019 03:36:12,1.50,14.078
24/09/2019 03:36:24,1.50,14.078
24/09/2019 03:36:36,1.50,14.078
24/09/2019 03:36:48,1.50,14.078
24/09/2019 03:37:00,1.50,14.078
24/09/2019 03:37:12,1.50,14.078
24/09/2019 03:37:24,1.50,14.078
24/09/2019 03:37:36,1.50,14.078
24/09/2019 03:37:48,1.56,14.078
24/09/2019 03:38:00,1.43,14.078
24/09/2019 03:38:12,1.50,14.078
24/09/2019 03:38:24,1.43,14.078
24/09/2019 03:38:36,1.50,14.078
24/09/2019 03:38:48,1.56,14.078
24/09/2019 03:39:00,1.56,14.078
24/09/2019 03:39:12,1.50,14.078
24/09/2019 03:39:24,1.43,14.078
24/09/2019 03:39:36,1.50,14.078
24/09/2019 03:39:48,1.50,14.078
24/09/2019 03:40:00,1.50,14.078
24/09/2019 03:40:12,1.56,14.078
24/09/2019 03:40:24,1.50,14.078
24/09/2019 03:40:36,1.56,14.078
24/09/2019 03:40:48,1.56,14.078
24/09/2019 03:41:00,1.56,14.078
24/09/2019 03:41:12,1.50,14.078
24/09/2019 03:41:24,1.50,14.078
24/09/2019 03:41:36,1.56,14.078
24/09/2019 03:41:48,1.50,14.078
24/09/2019 03:42:00,1.50,14.078
24/09/2019 03:42:12,1.50,14.078
24/09/2019 03:42:24,1.56,14.078
24/09/2019 03:42:36,1.43,14.078
24/09/2019 03:42:48,1.50,14.078
24/09/2019 03:43:00,1.50,14.078
24/09/2019 03:43:12,1.50,14.078
24/09/2019 03:43:24,1.56,14.078
24/09/2019 03:43:36,1.50,14.078
24/09/2019 03:43:48,1.50,14.078
24/09/2019 03:44:00,1.50,14.078
24/09/2019 03:44:12,1.50,14.078
24/09/2019 03:44:24,1.50,14.078
24/09/2019 03:44:36,1.50,14.078
24/09/2019 03:44:48,1.50,14.078
24/09/2019 03:45:00,1.50,14.078
24/09/2019 03:45:12,1.50,14.078
24/09/2019 03:45:24,1.50,14.078
24/09/2019 03:45:36,1.50,14.078
24/09/2019 03:45:48,1.56,14.078
24/09/2019 03:46:00,1.50,14.078
24/09/2019 03:46:12,1.50,14.078
24/09/2019 03:46:24,1.50,14.078
24/09/2019 03:46:36,1.50,14.078
24/09/2019 03:46:48,1.50,14.078
24/09/2019 03:47:00,1.56,14.078
24/09/2019 03:47:12,1.56,14.078
24/09/2019 03:47:24,1.50,14.078
24/09/2019 03:47:36,1.50,14.078
24/09/2019 03:47:48,1.56,14.078
24/09/2019 03:48:00,1.50,14.078
24/09/2019 03:48:12,1.50,14.078
24/09/2019 03:48:24,1.50,14.078
24/09/2019 03:48:36,1.50,14.078
24/09/2019 03:48:48,1.50,14.078
24/09/2019 03:49:00,1.50,14.078
24/09/2019 03:49:12,1.50,14.078
24/09/2019 03:49:24,1.50,14.078
24/09/2019 03:49:36,1.50,14.078
24/09/2019 03:49:48,1.50,14.078
24/09/2019 03:50:00,1.50,14.078
24/09/2019 03:50:12,1.50,14.078
24/09/2019 03:50:24,1.50,14.078
24/09/2019 03:50:36,1.50,14.078
24/09/2019 03:50:48,1.50,14.078
24/09/2019 03:51:00,1.50,14.078
24/09/2019 03:51:12,1.50,14.078
24/09/2019 03:51:24,1.50,14.078
24/09/2019 03:51:36,1.50,14.078
24/09/2019 03:51:48,1.50,14.078
24/09/2019 03:52:00,1.50,14.078
24/09/2019 03:52:12,1.50,14.078
24/09/2019 03:52:24,1.43,14.078
24/09/2019 03:52:36,1.50,14.078
24/09/2019 03:52:48,1.50,14.078
24/09/2019 03:53:00,1.50,14.078
24/09/2019 03:53:12,1.43,14.078
24/09/2019 03:53:24,1.50,14.078
24/09/2019 03:53:36,1.50,14.078
24/09/2019 03:53:48,1.50,14.078
24/09/2019 03:54:00,1.50,14.078
24/09/2019 03:54:12,1.50,14.078
24/09/2019 03:54:24,1.56,14.078
24/09/2019 03:54:36,1.50,14.078
24/09/2019 03:54:48,1.50,14.078
24/09/2019 03:55:00,1.50,14.078
24/09/2019 03:55:12,1.56,14.078
24/09/2019 03:55:24,1.50,14.078
24/09/2019 03:55:36,1.56,14.078
24/09/2019 03:55:48,1.56,14.078
24/09/2019 03:56:00,1.56,14.078
24/09/2019 03:56:12,1.50,14.078
24/09/2019 03:56:24,1.50,14.078
24/09/2019 03:56:36,1.56,14.078
24/09/2019 03:56:48,1.56,14.078
24/09/2019 03:57:00,1.56,14.078
24/09/2019 03:57:12,1.50,14.078
24/09/2019 03:57:24,1.56,14.078
24/09/2019 03:57:36,1.50,14.078
24/09/2019 03:57:48,1.50,14.078
24/09/2019 03:58:00,1.56,14.078
24/09/2019 03:58:12,1.56,14.078
24/09/2019 03:58:24,1.56,14.078
24/09/2019 03:58:36,1.50,14.078
24/09/2019 03:58:48,1.50,14.078
24/09/2019 03:59:00,1.50,14.078
24/09/2019 03:59:12,1.50,14.078
24/09/2019 03:59:24,1.50,14.078
24/09/2019 03:59:36,1.50,14.078
24/09/2019 03:59:48,1.50,14.078
24/09/2019 04:00:00,1.50,14.078
24/09/2019 04:00:12,1.43,14.078
24/09/2019 04:00:24,1.50,14.078
24/09/2019 04:00:36,1.50,14.078
24/09/2019 04:00:48,1.50,14.078
24/09/2019 04:01:00,1.56,14.078
24/09/2019 04:01:12,1.50,14.078
24/09/2019 04:01:24,1.50,14.078
24/09/2019 04:01:36,1.43,14.078
24/09/2019 04:01:48,1.50,14.078
24/09/2019 04:02:00,1.43,14.078
24/09/2019 04:02:12,1.50,14.078
24/09/2019 04:02:24,1.50,14.078
24/09/2019 04:02:36,1.50,14.078
24/09/2019 04:02:48,1.50,14.078
24/09/2019 04:03:00,1.50,14.078
24/09/2019 04:03:12,1.50,14.078
24/09/2019 04:03:24,1.50,14.078
24/09/2019 04:03:36,1.50,14.078
24/09/2019 04:03:48,1.50,14.078
24/09/2019 04:04:00,1.43,14.078
24/09/2019 04:04:12,1.43,14.078
24/09/2019 04:04:24,1.50,14.078
24/09/2019 04:04:36,1.50,14.078
24/09/2019 04:04:48,1.50,14.078
24/09/2019 04:05:00,1.56,14.078
24/09/2019 04:05:12,1.50,14.078
24/09/2019 04:05:24,1.50,14.078
24/09/2019 04:05:36,1.43,14.078
24/09/2019 04:05:48,1.50,14.078
24/09/2019 04:06:00,1.43,14.078
24/09/2019 04:06:12,1.50,14.078
24/09/2019 04:06:24,1.50,14.078
24/09/2019 04:06:36,1.50,14.078
24/09/2019 04:06:48,1.50,14.078
24/09/2019 04:07:00,1.50,14.078
24/09/2019 04:07:12,1.50,14.078
24/09/2019 04:07:24,1.50,14.078
24/09/2019 04:07:36,1.50,14.078
24/09/2019 04:07:48,1.50,14.078
24/09/2019 04:08:00,1.50,14.078
24/09/2019 04:08:12,1.43,14.078
24/09/2019 04:08:24,1.50,14.078
24/09/2019 04:08:36,1.43,14.078
24/09/2019 04:08:48,1.50,14.078
24/09/2019 04:09:00,1.50,14.078
24/09/2019 04:09:12,1.50,14.078
24/09/2019 04:09:24,1.50,14.078
24/09/2019 04:09:36,1.50,14.078
24/09/2019 04:09:48,1.50,14.078
24/09/2019 04:10:00,1.43,14.078
24/09/2019 04:10:12,1.50,14.078
24/09/2019 04:10:24,1.50,14.078
24/09/2019 04:10:36,1.43,14.078
24/09/2019 04:10:48,1.43,14.078
24/09/2019 04:11:00,1.50,14.078
24/09/2019 04:11:12,1.50,14.078
24/09/2019 04:11:24,1.50,14.078
24/09/2019 04:11:36,1.50,14.078
24/09/2019 04:11:48,1.50,14.078
24/09/2019 04:12:00,1.50,14.078
24/09/2019 04:12:12,1.50,14.078
24/09/2019 04:12:24,1.43,14.078
24/09/2019 04:12:36,1.50,14.078
24/09/2019 04:12:48,1.50,14.078
24/09/2019 04:13:00,1.50,14.078
24/09/2019 04:13:12,1.50,14.078
24/09/2019 04:13:24,1.50,14.078
24/09/2019 04:13:36,1.50,14.078
24/09/2019 04:13:48,1.50,14.078
24/09/2019 04:14:00,1.50,14.078
24/09/2019 04:14:12,1.50,14.078
24/09/2019 04:14:24,1.50,14.078
24/09/2019 04:14:36,1.50,14.078
24/09/2019 04:14:48,1.50,14.078
24/09/2019 04:15:00,1.50,14.078
24/09/2019 04:15:12,1.50,14.078
24/09/2019 04:15:24,1.50,14.078
24/09/2019 04:15:36,1.50,14.078
24/09/2019 04:15:48,1.50,14.078
24/09/2019 04:16:00,1.50,14.078
24/09/2019 04:16:12,1.50,14.078
24/09/2019 04:16:24,1.43,14.125
24/09/2019 04:16:36,1.43,14.313
24/09/2019 04:16:48,1.31,14.891
24/09/2019 04:17:00,1.25,15.813
24/09/2019 04:17:12,1.25,16.859
24/09/2019 04:17:24,1.25,17.781
24/09/2019 04:17:36,1.25,18.594
24/09/2019 04:17:48,1.25,19.563
24/09/2019 04:18:00,1.43,20.453
24/09/2019 04:18:12,1.50,21.250
24/09/2019 04:18:24,1.43,21.969
24/09/2019 04:18:36,1.50,22.609
24/09/2019 04:18:48,1.56,23.188
24/09/2019 04:19:00,1.62,23.703
24/09/2019 04:19:12,1.75,24.172
24/09/2019 04:19:24,1.81,24.578
24/09/2019 04:19:36,1.87,24.938
24/09/2019 04:19:48,1.93,25.266
24/09/2019 04:20:00,1.93,25.563
24/09/2019 04:20:12,2.00,25.813
24/09/2019 04:20:24,2.12,26.047
24/09/2019 04:20:36,2.12,26.234
24/09/2019 04:20:48,2.12,26.391
24/09/2019 04:21:00,2.18,26.531
24/09/2019 04:21:12,2.25,26.672
24/09/2019 04:21:24,2.25,26.781
24/09/2019 04:21:36,2.25,26.875
24/09/2019 04:21:48,2.31,26.938
24/09/2019 04:22:00,2.31,27.031
24/09/2019 04:22:12,2.31,27.109
24/09/2019 04:22:24,2.37,27.172
24/09/2019 04:22:36,2.37,27.219
24/09/2019 04:22:48,2.37,27.281
24/09/2019 04:23:00,2.37,27.328
24/09/2019 04:23:12,2.37,27.375
24/09/2019 04:23:24,2.37,27.406
24/09/2019 04:23:36,2.37,27.422
24/09/2019 04:23:48,2.37,27.469
24/09/2019 04:24:00,2.62,27.516
24/09/2019 04:24:12,2.62,27.547
24/09/2019 04:24:24,2.62,27.594
24/09/2019 04:24:36,2.62,27.656
24/09/2019 04:24:48,2.68,27.688
24/09/2019 04:25:00,2.68,27.734
24/09/2019 04:25:12,2.68,27.750
24/09/2019 04:25:24,2.75,27.781
24/09/2019 04:25:36,2.75,27.781
24/09/2019 04:25:48,2.75,27.750
24/09/2019 04:26:00,2.81,27.781
24/09/2019 04:26:12,2.75,27.781
24/09/2019 04:26:24,2.81,27.781
24/09/2019 04:26:36,2.81,27.797
24/09/2019 04:26:48,2.87,27.828
24/09/2019 04:27:00,2.81,27.781
24/09/2019 04:27:12,2.87,27.781
24/09/2019 04:27:24,2.87,27.781
24/09/2019 04:27:36,2.87,27.781
24/09/2019 04:27:48,2.87,27.781
24/09/2019 04:28:00,2.87,27.797
24/09/2019 04:28:12,2.87,27.781
24/09/2019 04:28:24,2.87,27.750
24/09/2019 04:28:36,2.81,27.734
24/09/2019 04:28:48,2.87,27.750
24/09/2019 04:29:00,2.87,27.750
24/09/2019 04:29:12,2.81,27.734
24/09/2019 04:29:24,2.81,27.734
24/09/2019 04:29:36,2.87,27.688
24/09/2019 04:29:48,2.87,27.656
24/09/2019 04:30:00,2.81,27.609
24/09/2019 04:30:12,2.81,27.609
24/09/2019 04:30:24,2.81,27.609
24/09/2019 04:30:36,2.81,27.609
24/09/2019 04:30:48,2.81,27.563
24/09/2019 04:31:00,2.75,27.563
24/09/2019 04:31:12,2.75,27.563
24/09/2019 04:31:24,2.81,27.547
24/09/2019 04:31:36,2.81,27.516
24/09/2019 04:31:48,2.68,27.469
24/09/2019 04:32:00,2.68,27.469
24/09/2019 04:32:12,2.62,27.453
24/09/2019 04:32:24,2.68,27.469
24/09/2019 04:32:36,2.75,27.500
24/09/2019 04:32:48,2.75,27.547
24/09/2019 04:33:00,2.81,27.563
24/09/2019 04:33:12,2.75,27.563
24/09/2019 04:33:24,2.81,27.563
24/09/2019 04:33:36,2.81,27.563
24/09/2019 04:33:48,2.81,27.547
24/09/2019 04:34:00,2.81,27.516
24/09/2019 04:34:12,2.81,27.516
24/09/2019 04:34:24,2.81,27.547
24/09/2019 04:34:36,2.81,27.547
24/09/2019 04:34:48,2.81,27.516
24/09/2019 04:35:00,2.81,27.516
24/09/2019 04:35:12,2.81,27.516
24/09/2019 04:35:24,2.81,27.547
24/09/2019 04:35:36,2.75,27.547
24/09/2019 04:35:48,2.75,27.516
24/09/2019 04:36:00,2.81,27.500
24/09/2019 04:36:12,2.68,27.469
24/09/2019 04:36:24,2.75,27.453
24/09/2019 04:36:36,2.62,27.406
24/09/2019 04:36:48,2.75,27.375
24/09/2019 04:37:00,2.68,27.375
24/09/2019 04:37:12,2.68,27.375
24/09/2019 04:37:24,2.68,27.359
24/09/2019 04:37:36,2.68,27.359
24/09/2019 04:37:48,2.68,27.328
24/09/2019 04:38:00,2.62,27.328
24/09/2019 04:38:12,2.62,27.313
24/09/2019 04:38:24,2.62,27.281
24/09/2019 04:38:36,2.68,27.266
24/09/2019 04:38:48,2.68,27.266
24/09/2019 04:39:00,2.62,27.234
24/09/2019 04:39:12,2.68,27.219
24/09/2019 04:39:24,2.68,27.203
24/09/2019 04:39:36,2.62,27.156
24/09/2019 04:39:48,2.62,27.125
24/09/2019 04:40:00,2.62,27.109
24/09/2019 04:40:12,2.62,27.078
24/09/2019 04:40:24,2.68,27.063
24/09/2019 04:40:36,2.68,27.016
24/09/2019 04:40:48,2.62,26.984
24/09/2019 04:41:00,2.68,26.969
24/09/2019 04:41:12,2.62,26.969
24/09/2019 04:41:24,2.56,26.938
24/09/2019 04:41:36,2.62,26.969
24/09/2019 04:41:48,2.62,26.938
24/09/2019 04:42:00,2.62,26.922
24/09/2019 04:42:12,2.62,26.891
24/09/2019 04:42:24,2.62,26.875
24/09/2019 04:42:36,2.62,26.844
24/09/2019 04:42:48,2.62,26.844
24/09/2019 04:43:00,2.18,26.406
24/09/2019 04:43:12,1.75,25.094
24/09/2019 04:43:24,1.75,24.391
24/09/2019 04:43:36,1.87,24.547
24/09/2019 04:43:48,1.93,24.844
24/09/2019 04:44:00,2.00,25.141
24/09/2019 04:44:12,2.00,25.406
24/09/2019 04:44:24,2.12,25.703
24/09/2019 04:44:36,2.18,26.000
24/09/2019 04:44:48,2.18,26.234
24/09/2019 04:45:00,2.25,26.438
24/09/2019 04:45:12,2.37,26.625
24/09/2019 04:45:24,2.37,26.781
24/09/2019 04:45:36,2.50,26.938
24/09/2019 04:45:48,2.56,27.063
24/09/2019 04:46:00,2.56,27.172
24/09/2019 04:46:12,2.62,27.281
24/09/2019 04:46:24,2.62,27.375
24/09/2019 04:46:36,2.68,27.453
24/09/2019 04:46:48,2.81,27.516
24/09/2019 04:47:00,2.87,27.547
24/09/2019 04:47:12,2.87,27.594
24/09/2019 04:47:24,2.87,27.641
24/09/2019 04:47:36,2.87,27.688
24/09/2019 04:47:48,2.87,27.703
24/09/2019 04:48:00,2.87,27.750
24/09/2019 04:48:12,2.87,27.781
24/09/2019 04:48:24,2.87,27.797
24/09/2019 04:48:36,3.00,27.844
24/09/2019 04:48:48,2.87,27.875
24/09/2019 04:49:00,3.00,27.922
24/09/2019 04:49:12,3.00,27.938
24/09/2019 04:49:24,3.00,27.938
24/09/2019 04:49:36,3.00,27.969
24/09/2019 04:49:48,3.00,27.984
24/09/2019 04:50:00,3.00,27.984
24/09/2019 04:50:12,3.00,27.984
24/09/2019 04:50:24,3.00,27.984
24/09/2019 04:50:36,3.00,27.984
24/09/2019 04:50:48,3.00,27.969
24/09/2019 04:51:00,3.00,27.984
24/09/2019 04:51:12,3.00,27.984
24/09/2019 04:51:24,3.00,27.969
24/09/2019 04:51:36,3.00,27.938
24/09/2019 04:51:48,3.00,27.922
24/09/2019 04:52:00,3.00,27.922
24/09/2019 04:52:12,3.00,27.922
24/09/2019 04:52:24,2.87,27.922
24/09/2019 04:52:36,3.00,27.922
24/09/2019 04:52:48,3.00,27.891
24/09/2019 04:53:00,2.87,27.938
24/09/2019 04:53:12,3.06,27.938
24/09/2019 04:53:24,3.06,27.875
24/09/2019 04:53:36,3.06,27.797
24/09/2019 04:53:48,3.00,27.734
24/09/2019 04:54:00,3.12,27.703
24/09/2019 04:54:12,3.18,27.609
24/09/2019 04:54:24,3.06,27.469
24/09/2019 04:54:36,3.00,27.328
24/09/2019 04:54:48,2.25,26.016
24/09/2019 04:55:00,1.87,22.813
24/09/2019 04:55:12,0.68,18.828
24/09/2019 04:55:24,1.06,16.469
24/09/2019 04:55:36,1.25,15.359
24/09/2019 04:55:48,1.18,14.766
24/09/2019 04:56:00,1.43,14.438
24/09/2019 04:56:12,1.31,14.281
24/09/2019 04:56:24,1.43,14.188
24/09/2019 04:56:36,1.43,14.141
24/09/2019 04:56:48,1.43,14.125
24/09/2019 04:57:00,1.31,14.109
24/09/2019 04:57:12,1.43,14.109
24/09/2019 04:57:24,1.43,14.109
24/09/2019 04:57:36,1.43,14.109
24/09/2019 04:57:48,1.43,14.109
24/09/2019 04:58:00,1.43,14.109
24/09/2019 04:58:12,1.31,14.078
24/09/2019 04:58:24,1.43,14.078
24/09/2019 04:58:36,1.43,14.078
24/09/2019 04:58:48,1.31,14.078
24/09/2019 04:59:00,1.43,14.109
24/09/2019 04:59:12,1.43,14.078
24/09/2019 04:59:24,1.43,14.078
24/09/2019 04:59:36,1.50,14.078
24/09/2019 04:59:48,1.50,14.078
24/09/2019 05:00:00,1.50,14.109
24/09/2019 05:00:12,1.43,14.109
24/09/2019 05:00:24,1.50,14.078
24/09/2019 05:00:36,1.50,14.078
24/09/2019 05:00:48,1.50,14.078
24/09/2019 05:01:00,1.50,14.078
24/09/2019 05:01:12,1.50,14.078
24/09/2019 05:01:24,1.43,14.078
24/09/2019 05:01:36,1.50,14.109
24/09/2019 05:01:48,1.50,14.078
24/09/2019 05:02:00,1.43,14.078
24/09/2019 05:02:12,1.43,14.078
24/09/2019 05:02:24,1.43,14.078
24/09/2019 05:02:36,6.43,14.109
24/09/2019 05:02:48,1.43,14.078
24/09/2019 05:03:00,1.50,14.109
24/09/2019 05:03:12,1.50,14.078
24/09/2019 05:03:24,1.50,14.078
24/09/2019 05:03:36,1.56,14.078
24/09/2019 05:03:48,1.43,14.109
24/09/2019 05:04:00,1.50,14.078
24/09/2019 05:04:12,1.43,14.078
24/09/2019 05:04:24,1.50,14.109
24/09/2019 05:04:36,1.50,14.078
24/09/2019 05:04:48,1.50,14.078
24/09/2019 05:05:00,1.43,14.078
24/09/2019 05:05:12,1.50,14.078
24/09/2019 05:05:24,1.43,14.078
24/09/2019 05:05:36,1.50,14.078
24/09/2019 05:05:48,1.50,14.078
24/09/2019 05:06:00,1.43,14.078
24/09/2019 05:06:12,1.43,14.078
24/09/2019 05:06:24,1.50,14.078
24/09/2019 05:06:36,1.43,14.109
24/09/2019 05:06:48,1.50,14.078
24/09/2019 05:07:00,1.43,14.078
24/09/2019 05:07:12,1.43,14.078
24/09/2019 05:07:24,1.50,14.078
24/09/2019 05:07:36,1.43,14.078
24/09/2019 05:07:48,1.43,14.078
24/09/2019 05:08:00,1.43,14.078
24/09/2019 05:08:12,1.50,14.078
24/09/2019 05:08:24,1.43,14.078
24/09/2019 05:08:36,1.43,14.109
24/09/2019 05:08:48,1.43,14.078
24/09/2019 05:09:00,1.50,14.078
24/09/2019 05:09:12,1.43,14.078
24/09/2019 05:09:24,1.50,14.078
24/09/2019 05:09:36,1.50,14.078
24/09/2019 05:09:48,1.50,14.078
24/09/2019 05:10:00,1.50,14.078
24/09/2019 05:10:12,1.50,14.078
24/09/2019 05:10:24,1.50,14.078
24/09/2019 05:10:36,1.50,14.078
24/09/2019 05:10:48,1.50,14.078
24/09/2019 05:11:00,1.50,14.078
24/09/2019 05:11:12,1.43,14.078
24/09/2019 05:11:24,1.50,14.078
24/09/2019 05:11:36,1.50,14.078
24/09/2019 05:11:48,1.50,14.078
24/09/2019 05:12:00,1.50,14.078
24/09/2019 05:12:12,1.50,14.078
24/09/2019 05:12:24,1.50,14.078
24/09/2019 05:12:36,1.50,14.078
24/09/2019 05:12:48,1.43,14.078
24/09/2019 05:13:00,1.50,14.078
24/09/2019 05:13:12,1.43,14.078
24/09/2019 05:13:24,1.43,14.078
24/09/2019 05:13:36,1.43,14.078
24/09/2019 05:13:48,1.50,14.078
24/09/2019 05:14:00,1.50,14.078
24/09/2019 05:14:12,1.50,14.078
24/09/2019 05:14:24,1.50,14.078
24/09/2019 05:14:36,1.43,14.078
24/09/2019 05:14:48,1.50,14.078
24/09/2019 05:15:00,1.50,14.078
24/09/2019 05:15:12,1.50,14.078
24/09/2019 05:15:24,1.50,14.078
24/09/2019 05:15:36,1.50,14.078
24/09/2019 05:15:48,1.50,14.078
24/09/2019 05:16:00,1.50,14.078
24/09/2019 05:16:12,1.50,14.078
24/09/2019 05:16:24,1.50,14.078
24/09/2019 05:16:36,1.50,14.078
24/09/2019 05:16:48,1.50,14.078
24/09/2019 05:17:00,1.50,14.078
24/09/2019 05:17:12,1.50,14.078
24/09/2019 05:17:24,1.50,14.078
24/09/2019 05:17:36,1.50,14.078
24/09/2019 05:17:48,1.50,14.078
24/09/2019 05:18:00,1.50,14.078
24/09/2019 05:18:12,1.50,14.078
24/09/2019 05:18:24,1.43,14.078
24/09/2019 05:18:36,1.50,14.078
24/09/2019 05:18:48,1.43,14.078
24/09/2019 05:19:00,1.43,14.078
24/09/2019 05:19:12,1.50,14.078
24/09/2019 05:19:24,1.43,14.078
24/09/2019 05:19:36,1.50,14.078
24/09/2019 05:19:48,1.56,14.078
24/09/2019 05:20:00,1.50,14.078
24/09/2019 05:20:12,1.43,14.078
24/09/2019 05:20:24,1.50,14.078
24/09/2019 05:20:36,1.50,14.078
24/09/2019 05:20:48,1.50,14.078
24/09/2019 05:21:00,1.50,14.078
24/09/2019 05:21:12,1.50,14.078
24/09/2019 05:21:24,1.50,14.078
24/09/2019 05:21:36,1.50,14.078
24/09/2019 05:21:48,1.50,14.078
24/09/2019 05:22:00,1.43,14.078
24/09/2019 05:22:12,1.50,14.078
24/09/2019 05:22:24,1.50,14.078
24/09/2019 05:22:36,1.43,14.078
24/09/2019 05:22:48,1.43,14.078
24/09/2019 05:23:00,1.43,14.078
24/09/2019 05:23:12,1.50,14.078
24/09/2019 05:23:24,1.50,14.078
24/09/2019 05:23:36,1.50,14.078
24/09/2019 05:23:48,6.93,14.078
24/09/2019 05:24:00,19.18,14.109
24/09/2019 05:24:12,20.12,14.109
24/09/2019 05:24:24,21.00,14.109
24/09/2019 05:24:36,20.06,14.109
24/09/2019 05:24:48,11.12,14.109
24/09/2019 05:25:00,1.50,14.109
24/09/2019 05:25:12,1.50,14.109
24/09/2019 05:25:24,1.50,14.109
24/09/2019 05:25:36,1.50,14.109
24/09/2019 05:25:48,1.50,14.078
24/09/2019 05:26:00,1.50,14.078
24/09/2019 05:26:12,1.50,14.078
24/09/2019 05:26:24,1.50,14.078
24/09/2019 05:26:36,1.50,14.078
24/09/2019 05:26:48,13.18,14.109
24/09/2019 05:27:00,23.00,14.109
24/09/2019 05:27:12,24.25,14.078
24/09/2019 05:27:24,19.31,14.078
24/09/2019 05:27:36,12.25,14.078
24/09/2019 05:27:48,1.56,14.078
24/09/2019 05:28:00,1.50,14.078
24/09/2019 05:28:12,1.50,14.078
24/09/2019 05:28:24,1.50,14.078
24/09/2019 05:28:36,1.50,14.078
24/09/2019 05:28:48,1.50,14.078
24/09/2019 05:29:00,1.50,14.078
24/09/2019 05:29:12,1.56,14.109
24/09/2019 05:29:24,1.56,14.078
24/09/2019 05:29:36,1.50,14.078
24/09/2019 05:29:48,1.56,14.078
24/09/2019 05:30:00,1.50,14.078
24/09/2019 05:30:12,1.56,14.078
24/09/2019 05:30:24,1.50,14.078
24/09/2019 05:30:36,1.50,14.078
24/09/2019 05:30:48,1.50,14.078
24/09/2019 05:31:00,1.50,14.078
24/09/2019 05:31:12,1.50,14.078
24/09/2019 05:31:24,1.50,14.078
24/09/2019 05:31:36,1.50,14.078
24/09/2019 05:31:48,1.50,14.078
24/09/2019 05:32:00,1.50,14.078
24/09/2019 05:32:12,1.50,14.078
24/09/2019 05:32:24,1.50,14.078
24/09/2019 05:32:36,1.50,14.109
24/09/2019 05:32:48,1.50,14.109
24/09/2019 05:33:00,1.50,14.078
24/09/2019 05:33:12,6.06,14.109
24/09/2019 05:33:24,19.12,14.109
24/09/2019 05:33:36,31.56,14.031
24/09/2019 05:33:48,38.43,13.938
24/09/2019 05:34:00,37.25,13.875
24/09/2019 05:34:12,33.81,13.844
24/09/2019 05:34:24,23.75,13.844
24/09/2019 05:34:36,22.18,13.906
24/09/2019 05:34:48,14.50,14.016
24/09/2019 05:35:00,1.56,14.063
24/09/2019 05:35:12,1.50,14.078
24/09/2019 05:35:24,1.50,14.078
24/09/2019 05:35:36,1.50,14.078
24/09/2019 05:35:48,10.12,14.109
24/09/2019 05:36:00,24.87,14.109
24/09/2019 05:36:12,34.87,14.000
24/09/2019 05:36:24,38.62,13.906
24/09/2019 05:36:36,35.87,13.844
24/09/2019 05:36:48,29.43,13.844
24/09/2019 05:37:00,23.12,13.891
24/09/2019 05:37:12,15.68,14.000
24/09/2019 05:37:24,3.50,14.031
24/09/2019 05:37:36,1.50,14.063
24/09/2019 05:37:48,1.50,14.078
24/09/2019 05:38:00,1.50,14.078
24/09/2019 05:38:12,1.56,14.078
24/09/2019 05:38:24,10.93,14.078
24/09/2019 05:38:36,21.06,14.109
24/09/2019 05:38:48,21.93,14.109
24/09/2019 05:39:00,28.87,14.031
24/09/2019 05:39:12,27.50,14.016
24/09/2019 05:39:24,22.68,13.969
24/09/2019 05:39:36,9.00,14.031
24/09/2019 05:39:48,1.56,14.063
24/09/2019 05:40:00,1.50,14.078
24/09/2019 05:40:12,1.56,14.078
24/09/2019 05:40:24,12.81,14.078
24/09/2019 05:40:36,27.12,14.078
24/09/2019 05:40:48,36.31,13.969
24/09/2019 05:41:00,46.81,13.875
24/09/2019 05:41:12,49.81,13.781
24/09/2019 05:41:24,44.50,13.734
24/09/2019 05:41:36,43.12,13.734
24/09/2019 05:41:48,33.81,13.766
24/09/2019 05:42:00,19.18,13.844
24/09/2019 05:42:12,1.56,13.969
24/09/2019 05:42:24,1.50,14.031
24/09/2019 05:42:36,1.50,14.063
24/09/2019 05:42:48,1.56,14.078
24/09/2019 05:43:00,8.06,14.078
24/09/2019 05:43:12,22.68,14.078
24/09/2019 05:43:24,29.43,14.016
24/09/2019 05:43:36,32.06,13.953
24/09/2019 05:43:48,31.50,13.906
24/09/2019 05:44:00,28.50,13.844
24/09/2019 05:44:12,7.12,13.938
24/09/2019 05:44:24,1.56,14.016
24/09/2019 05:44:36,1.50,14.063
24/09/2019 05:44:48,1.50,14.063
24/09/2019 05:45:00,9.81,14.078
24/09/2019 05:45:12,23.37,14.078
24/09/2019 05:45:24,28.31,14.000
24/09/2019 05:45:36,29.00,13.938
24/09/2019 05:45:48,30.87,13.891
24/09/2019 05:46:00,34.31,13.891
24/09/2019 05:46:12,26.56,13.844
24/09/2019 05:46:24,9.00,13.938
24/09/2019 05:46:36,1.56,14.016
24/09/2019 05:46:48,1.56,14.063
24/09/2019 05:47:00,1.56,14.063
24/09/2019 05:47:12,2.50,14.078
24/09/2019 05:47:24,18.06,14.078
24/09/2019 05:47:36,29.25,14.016
24/09/2019 05:47:48,33.06,13.938
24/09/2019 05:48:00,42.18,13.875
24/09/2019 05:48:12,36.62,13.781
24/09/2019 05:48:24,26.68,13.797
24/09/2019 05:48:36,16.93,13.891
24/09/2019 05:48:48,1.56,14.000
24/09/2019 05:49:00,1.56,14.031
24/09/2019 05:49:12,1.56,14.063
24/09/2019 05:49:24,10.50,14.063
24/09/2019 05:49:36,25.68,14.078
24/09/2019 05:49:48,34.93,13.969
24/09/2019 05:50:00,32.25,13.891
24/09/2019 05:50:12,37.25,13.828
24/09/2019 05:50:24,31.81,13.797
24/09/2019 05:50:36,14.56,13.891
24/09/2019 05:50:48,1.56,14.000
24/09/2019 05:51:00,1.50,14.031
24/09/2019 05:51:12,1.56,14.063
24/09/2019 05:51:24,14.56,14.063
24/09/2019 05:51:36,30.50,14.063
24/09/2019 05:51:48,39.81,13.906
24/09/2019 05:52:00,47.00,13.828
24/09/2019 05:52:12,56.81,13.703
24/09/2019 05:52:24,39.12,13.656
24/09/2019 05:52:36,21.93,13.734
24/09/2019 05:52:48,1.56,13.906
24/09/2019 05:53:00,1.56,14.000
24/09/2019 05:53:12,1.50,14.031
24/09/2019 05:53:24,1.50,14.063
24/09/2019 05:53:36,16.75,14.063
24/09/2019 05:53:48,33.31,14.016
24/09/2019 05:54:00,43.81,13.891
24/09/2019 05:54:12,42.62,13.797
24/09/2019 05:54:24,44.81,13.734
24/09/2019 05:54:36,45.56,13.734
24/09/2019 05:54:48,54.06,13.672
24/09/2019 05:55:00,36.00,13.656
24/09/2019 05:55:12,13.62,13.781
24/09/2019 05:55:24,1.56,13.938
24/09/2019 05:55:36,1.56,14.000
24/09/2019 05:55:48,1.56,14.031
24/09/2019 05:56:00,1.50,14.063
24/09/2019 05:56:12,5.43,14.063
24/09/2019 05:56:24,20.75,14.078
24/09/2019 05:56:36,36.25,14.000
24/09/2019 05:56:48,44.06,13.844
24/09/2019 05:57:00,47.06,13.766
24/09/2019 05:57:12,61.12,13.703
24/09/2019 05:57:24,79.31,13.422
24/09/2019 05:57:36,59.37,13.266
24/09/2019 05:57:48,41.12,13.422
24/09/2019 05:58:00,19.12,13.641
24/09/2019 05:58:12,1.56,13.844
24/09/2019 05:58:24,1.62,13.953
24/09/2019 05:58:36,1.56,14.016
24/09/2019 05:58:48,1.56,14.031
24/09/2019 05:59:00,1.56,14.063
24/09/2019 05:59:12,1.50,14.063
24/09/2019 05:59:24,15.50,14.063
24/09/2019 05:59:36,30.87,14.031
24/09/2019 05:59:48,45.12,13.891
24/09/2019 06:00:00,48.18,13.766
24/09/2019 06:00:12,63.18,13.672
24/09/2019 06:00:24,59.43,13.469
24/09/2019 06:00:36,42.18,13.484
24/09/2019 06:00:48,55.68,13.594
24/09/2019 06:01:00,36.12,13.594
24/09/2019 06:01:12,13.68,13.766
24/09/2019 06:01:24,1.56,13.906
24/09/2019 06:01:36,1.56,13.969
24/09/2019 06:01:48,1.56,14.016
24/09/2019 06:02:00,1.56,14.031
24/09/2019 06:02:12,1.56,14.031
24/09/2019 06:02:24,8.31,14.063
24/09/2019 06:02:36,24.31,14.063
24/09/2019 06:02:48,41.50,13.953
24/09/2019 06:03:00,53.68,13.797
24/09/2019 06:03:12,63.12,13.641
24/09/2019 06:03:24,62.75,13.422
24/09/2019 06:03:36,54.93,13.438
24/09/2019 06:03:48,65.12,13.391
24/09/2019 06:04:00,45.43,13.422
24/09/2019 06:04:12,24.18,13.609
24/09/2019 06:04:24,1.62,13.828
24/09/2019 06:04:36,1.56,13.938
24/09/2019 06:04:48,1.56,14.000
24/09/2019 06:05:00,1.50,14.016
24/09/2019 06:05:12,1.50,14.031
24/09/2019 06:05:24,1.56,14.031
24/09/2019 06:05:36,11.25,14.031
24/09/2019 06:05:48,27.12,14.031
24/09/2019 06:06:00,43.25,13.906
24/09/2019 06:06:12,53.12,13.766
24/09/2019 06:06:24,61.31,13.609
24/09/2019 06:06:36,76.56,13.422
24/09/2019 06:06:48,58.93,13.297
24/09/2019 06:07:00,49.75,13.391
24/09/2019 06:07:12,48.25,13.469
24/09/2019 06:07:24,26.81,13.594
24/09/2019 06:07:36,1.87,13.797
24/09/2019 06:07:48,1.62,13.938
24/09/2019 06:08:00,1.56,13.969
24/09/2019 06:08:12,1.56,14.016
24/09/2019 06:08:24,1.56,14.016
24/09/2019 06:08:36,2.68,14.031
24/09/2019 06:08:48,17.50,14.031
24/09/2019 06:09:00,34.81,14.000
24/09/2019 06:09:12,50.37,13.844
24/09/2019 06:09:24,55.62,13.672
24/09/2019 06:09:36,56.37,13.563
24/09/2019 06:09:48,67.81,13.500
24/09/2019 06:10:00,61.50,13.359
24/09/2019 06:10:12,52.62,13.391
24/09/2019 06:10:24,34.50,13.531
24/09/2019 06:10:36,12.87,13.719
24/09/2019 06:10:48,1.62,13.891
24/09/2019 06:11:00,1.56,13.969
24/09/2019 06:11:12,1.56,14.000
24/09/2019 06:11:24,1.56,14.016
24/09/2019 06:11:36,5.62,14.016
24/09/2019 06:11:48,21.37,14.031
24/09/2019 06:12:00,39.81,13.969
24/09/2019 06:12:12,55.56,13.797
24/09/2019 06:12:24,61.37,13.594
24/09/2019 06:12:36,81.18,13.359
24/09/2019 06:12:48,63.81,13.188
24/09/2019 06:13:00,57.43,13.266
24/09/2019 06:13:12,40.56,13.422
24/09/2019 06:13:24,18.12,13.641
24/09/2019 06:13:36,1.62,13.844
24/09/2019 06:13:48,1.62,13.953
24/09/2019 06:14:00,1.56,14.000
24/09/2019 06:14:12,1.56,14.016
24/09/2019 06:14:24,4.06,14.016
24/09/2019 06:14:36,19.68,14.031
24/09/2019 06:14:48,37.81,13.969
24/09/2019 06:15:00,55.62,13.828
24/09/2019 06:15:12,64.06,13.563
24/09/2019 06:15:24,60.81,13.422
24/09/2019 06:15:36,66.81,13.359
24/09/2019 06:15:48,63.81,13.313
24/09/2019 06:16:00,60.37,13.297
24/09/2019 06:16:12,63.06,13.297
24/09/2019 06:16:24,42.62,13.391
24/09/2019 06:16:36,20.00,13.609
24/09/2019 06:16:48,1.62,13.828
24/09/2019 06:17:00,1.62,13.938
24/09/2019 06:17:12,1.56,14.000
24/09/2019 06:17:24,1.56,14.016
24/09/2019 06:17:36,1.62,14.016
24/09/2019 06:17:48,1.56,14.031
24/09/2019 06:18:00,14.50,14.031
24/09/2019 06:18:12,31.25,14.016
24/09/2019 06:18:24,50.68,13.891
24/09/2019 06:18:36,65.43,13.656
24/09/2019 06:18:48,66.87,13.438
24/09/2019 06:19:00,67.31,13.313
24/09/2019 06:19:12,67.56,13.266
24/09/2019 06:19:24,61.31,13.266
24/09/2019 06:19:36,61.18,13.250
24/09/2019 06:19:48,41.18,13.422
24/09/2019 06:20:00,19.31,13.641
24/09/2019 06:20:12,1.62,13.844
24/09/2019 06:20:24,1.62,13.938
24/09/2019 06:20:36,1.56,14.000
24/09/2019 06:20:48,1.56,14.000
24/09/2019 06:21:00,1.56,14.016
24/09/2019 06:21:12,16.12,14.016
24/09/2019 06:21:24,33.18,14.000
24/09/2019 06:21:36,53.37,13.875
24/09/2019 06:21:48,67.18,13.609
24/09/2019 06:22:00,63.06,13.391
24/09/2019 06:22:12,73.75,13.313
24/09/2019 06:22:24,62.87,13.250
24/09/2019 06:22:36,54.37,13.359
24/09/2019 06:22:48,33.18,13.531
24/09/2019 06:23:00,8.87,13.734
24/09/2019 06:23:12,1.56,13.891
24/09/2019 06:23:24,1.56,13.953
24/09/2019 06:23:36,1.50,14.000
24/09/2019 06:23:48,1.56,14.000
24/09/2019 06:24:00,9.06,14.016
24/09/2019 06:24:12,27.00,14.016
24/09/2019 06:24:24,46.87,13.938
24/09/2019 06:24:36,64.81,13.719
24/09/2019 06:24:48,67.93,13.438
24/09/2019 06:25:00,79.87,13.297
24/09/2019 06:25:12,70.68,13.078
24/09/2019 06:25:24,68.43,13.125
24/09/2019 06:25:36,62.25,13.188
24/09/2019 06:25:48,50.81,13.297
24/09/2019 06:26:00,29.56,13.531
24/09/2019 06:26:12,5.12,13.766
24/09/2019 06:26:24,1.62,13.891
24/09/2019 06:26:36,1.62,13.953
24/09/2019 06:26:48,1.56,14.000
24/09/2019 06:27:00,1.62,14.000
24/09/2019 06:27:12,1.56,14.016
24/09/2019 06:27:24,12.18,14.016
24/09/2019 06:27:36,30.25,14.016
24/09/2019 06:27:48,50.50,13.906
24/09/2019 06:28:00,68.06,13.672
24/09/2019 06:28:12,73.25,13.359
24/09/2019 06:28:24,67.18,13.250
24/09/2019 06:28:36,66.31,13.219
24/09/2019 06:28:48,77.31,13.250
24/09/2019 06:29:00,58.93,13.141
24/09/2019 06:29:12,39.56,13.391
24/09/2019 06:29:24,17.43,13.656
24/09/2019 06:29:36,1.62,13.844
24/09/2019 06:29:48,1.56,13.938
24/09/2019 06:30:00,1.62,13.969
24/09/2019 06:30:12,1.56,14.000
24/09/2019 06:30:24,1.56,14.000
24/09/2019 06:30:36,1.56,14.016
24/09/2019 06:30:48,1.56,14.016
24/09/2019 06:31:00,1.56,14.016
24/09/2019 06:31:12,14.68,14.016
24/09/2019 06:31:24,31.81,14.000
24/09/2019 06:31:36,51.12,13.891
24/09/2019 06:31:48,65.06,13.672
24/09/2019 06:32:00,76.56,13.422
24/09/2019 06:32:12,64.93,13.219
24/09/2019 06:32:24,65.87,13.250
24/09/2019 06:32:36,71.62,13.313
24/09/2019 06:32:48,54.06,13.297
24/09/2019 06:33:00,34.00,13.484
24/09/2019 06:33:12,9.81,13.719
24/09/2019 06:33:24,1.62,13.875
24/09/2019 06:33:36,1.62,13.938
24/09/2019 06:33:48,1.62,13.969
24/09/2019 06:34:00,1.62,14.000
24/09/2019 06:34:12,1.62,14.000
24/09/2019 06:34:24,1.62,14.000
24/09/2019 06:34:36,1.56,14.016
24/09/2019 06:34:48,1.62,14.016
24/09/2019 06:35:00,1.56,14.016
24/09/2019 06:35:12,1.56,14.016
24/09/2019 06:35:24,1.56,14.016
24/09/2019 06:35:36,1.56,14.016
24/09/2019 06:35:48,1.62,14.016
24/09/2019 06:36:00,1.56,14.016
24/09/2019 06:36:12,1.56,14.016
24/09/2019 06:36:24,1.50,14.016
24/09/2019 06:36:36,1.62,14.016
24/09/2019 06:36:48,1.56,14.016
24/09/2019 06:37:00,1.56,14.016
24/09/2019 06:37:12,1.56,14.016
24/09/2019 06:37:24,1.56,14.016
24/09/2019 06:37:36,1.50,14.016
24/09/2019 06:37:48,1.56,14.016
24/09/2019 06:38:00,1.56,14.016
24/09/2019 06:38:12,1.56,14.016
24/09/2019 06:38:24,1.56,14.016
24/09/2019 06:38:36,1.56,14.016
24/09/2019 06:38:48,1.56,14.016
24/09/2019 06:39:00,1.56,14.016
24/09/2019 06:39:12,1.56,14.016
24/09/2019 06:39:24,1.56,14.016
24/09/2019 06:39:36,1.56,14.016
24/09/2019 06:39:48,1.56,14.016
24/09/2019 06:40:00,1.56,14.016
24/09/2019 06:40:12,1.56,14.016
24/09/2019 06:40:24,1.50,14.016
24/09/2019 06:40:36,1.56,14.016
24/09/2019 06:40:48,1.56,14.016
24/09/2019 06:41:00,1.56,14.016
24/09/2019 06:41:12,1.56,14.016
24/09/2019 06:41:24,1.56,14.016
24/09/2019 06:41:36,1.50,14.016
24/09/2019 06:41:48,1.56,14.016
24/09/2019 06:42:00,1.56,14.016
24/09/2019 06:42:12,1.56,14.016
24/09/2019 06:42:24,1.50,14.016
24/09/2019 06:42:36,1.56,14.016
24/09/2019 06:42:48,1.56,14.016
24/09/2019 06:43:00,1.62,14.016
24/09/2019 06:43:12,1.56,14.016
24/09/2019 06:43:24,1.50,14.016
24/09/2019 06:43:36,1.56,14.016
24/09/2019 06:43:48,1.56,14.016
24/09/2019 06:44:00,1.56,14.000
24/09/2019 06:44:12,1.56,14.016
24/09/2019 06:44:24,1.56,14.000
24/09/2019 06:44:36,1.56,14.016
24/09/2019 06:44:48,1.56,14.000
24/09/2019 06:45:00,1.56,14.016
24/09/2019 06:45:12,1.62,14.000
24/09/2019 06:45:24,1.56,14.000
24/09/2019 06:45:36,1.56,14.000
24/09/2019 06:45:48,1.50,14.000
24/09/2019 06:46:00,1.50,14.000
24/09/2019 06:46:12,1.56,14.000
24/09/2019 06:46:24,1.56,14.000
24/09/2019 06:46:36,1.56,14.000
24/09/2019 06:46:48,1.56,14.000
24/09/2019 06:47:00,1.56,14.000
24/09/2019 06:47:12,1.56,14.016
24/09/2019 06:47:24,1.56,14.000
24/09/2019 06:47:36,1.62,14.000
24/09/2019 06:47:48,1.56,14.000
24/09/2019 06:48:00,1.56,14.000
24/09/2019 06:48:12,1.56,14.000
24/09/2019 06:48:24,1.56,14.000
24/09/2019 06:48:36,1.56,14.000
24/09/2019 06:48:48,1.56,14.000
24/09/2019 06:49:00,1.56,14.000
24/09/2019 06:49:12,1.56,14.000
24/09/2019 06:49:24,1.56,14.000
24/09/2019 06:49:36,1.56,14.000
24/09/2019 06:49:48,1.56,14.000
24/09/2019 06:50:00,1.56,14.000
24/09/2019 06:50:12,1.50,14.000
24/09/2019 06:50:24,1.56,14.000
24/09/2019 06:50:36,1.56,14.000
24/09/2019 06:50:48,1.56,14.000
24/09/2019 06:51:00,1.50,14.000
24/09/2019 06:51:12,1.56,14.000
24/09/2019 06:51:24,1.56,14.000
24/09/2019 06:51:36,1.56,14.000
24/09/2019 06:51:48,1.56,14.000
24/09/2019 06:52:00,1.50,14.000
24/09/2019 06:52:12,1.56,14.000
24/09/2019 06:52:24,1.56,14.000
24/09/2019 06:52:36,1.56,14.000
24/09/2019 06:52:48,1.50,14.000
24/09/2019 06:53:00,1.56,14.000
24/09/2019 06:53:12,1.56,14.000
24/09/2019 06:53:24,1.50,14.000
24/09/2019 06:53:36,1.56,14.000
24/09/2019 06:53:48,1.50,14.000
24/09/2019 06:54:00,1.50,14.000
24/09/2019 06:54:12,1.56,14.000
24/09/2019 06:54:24,1.56,14.000
24/09/2019 06:54:36,1.56,14.000
24/09/2019 06:54:48,1.56,14.000
24/09/2019 06:55:00,1.56,14.000
24/09/2019 06:55:12,1.56,14.000
24/09/2019 06:55:24,1.56,14.000
24/09/2019 06:55:36,1.56,14.000
24/09/2019 06:55:48,1.56,14.000
24/09/2019 06:56:00,1.62,14.000
24/09/2019 06:56:12,1.56,14.000
24/09/2019 06:56:24,1.56,14.000
24/09/2019 06:56:36,1.50,14.000
24/09/2019 06:56:48,1.50,14.000
24/09/2019 06:57:00,1.56,14.000
24/09/2019 06:57:12,1.50,14.000
24/09/2019 06:57:24,1.56,14.000
24/09/2019 06:57:36,1.56,14.000
24/09/2019 06:57:48,1.50,14.000
24/09/2019 06:58:00,1.56,14.000
24/09/2019 06:58:12,1.56,14.000
24/09/2019 06:58:24,1.50,14.000
24/09/2019 06:58:36,1.50,14.000
24/09/2019 06:58:48,1.50,14.000
24/09/2019 06:59:00,1.56,14.000
24/09/2019 06:59:12,1.56,14.000
24/09/2019 06:59:24,1.56,14.000
24/09/2019 06:59:36,1.50,14.000
24/09/2019 06:59:48,1.56,14.000
24/09/2019 07:00:00,1.50,14.000
24/09/2019 07:00:12,1.56,14.000
24/09/2019 07:00:24,1.56,14.000
24/09/2019 07:00:36,1.50,14.000
24/09/2019 07:00:48,1.56,14.000
24/09/2019 07:01:00,1.56,14.000
24/09/2019 07:01:12,1.50,14.000
24/09/2019 07:01:24,1.56,14.000
24/09/2019 07:01:36,1.50,14.000
24/09/2019 07:01:48,1.56,14.000
24/09/2019 07:02:00,1.50,14.000
24/09/2019 07:02:12,1.56,13.969
24/09/2019 07:02:24,1.56,13.969
24/09/2019 07:02:36,1.50,13.969
24/09/2019 07:02:48,1.50,13.969
24/09/2019 07:03:00,1.56,13.969
24/09/2019 07:03:12,1.56,13.969
24/09/2019 07:03:24,1.50,13.969
24/09/2019 07:03:36,1.50,13.969
24/09/2019 07:03:48,1.50,13.969
24/09/2019 07:04:00,1.56,13.969
24/09/2019 07:04:12,1.50,13.969
24/09/2019 07:04:24,1.50,13.969
24/09/2019 07:04:36,1.50,13.969
24/09/2019 07:04:48,1.50,13.969
24/09/2019 07:05:00,1.50,13.969
24/09/2019 07:05:12,1.50,13.969
24/09/2019 07:05:24,1.50,13.969
24/09/2019 07:05:36,1.50,13.969
24/09/2019 07:05:48,1.50,13.969
24/09/2019 07:06:00,1.50,13.969
24/09/2019 07:06:12,1.50,13.969
24/09/2019 07:06:24,1.50,13.969
24/09/2019 07:06:36,1.56,13.969
24/09/2019 07:06:48,1.50,13.969
24/09/2019 07:07:00,1.56,13.969
24/09/2019 07:07:12,1.50,13.969
24/09/2019 07:07:24,1.50,13.969
24/09/2019 07:07:36,1.50,13.969
24/09/2019 07:07:48,1.50,13.969
24/09/2019 07:08:00,1.56,13.969
24/09/2019 07:08:12,1.50,13.969
24/09/2019 07:08:24,1.56,13.969
24/09/2019 07:08:36,1.50,13.969
24/09/2019 07:08:48,1.50,13.969
24/09/2019 07:09:00,1.50,13.969
24/09/2019 07:09:12,1.50,13.969
24/09/2019 07:09:24,1.50,13.969
24/09/2019 07:09:36,1.56,13.969
24/09/2019 07:09:48,1.50,13.969
24/09/2019 07:10:00,1.50,13.969
24/09/2019 07:10:12,1.56,13.969
24/09/2019 07:10:24,1.50,13.969
24/09/2019 07:10:36,1.56,13.969
24/09/2019 07:10:48,1.56,13.969
24/09/2019 07:11:00,1.56,13.969
24/09/2019 07:11:12,1.50,13.969
24/09/2019 07:11:24,1.56,13.969
24/09/2019 07:11:36,1.50,13.969
24/09/2019 07:11:48,1.50,13.969
24/09/2019 07:12:00,1.50,13.969
24/09/2019 07:12:12,1.50,13.969
24/09/2019 07:12:24,1.50,13.969
24/09/2019 07:12:36,1.56,13.969
24/09/2019 07:12:48,1.50,13.969
24/09/2019 07:13:00,1.56,13.969
24/09/2019 07:13:12,1.50,13.969
24/09/2019 07:13:24,1.50,13.969
24/09/2019 07:13:36,1.50,13.969
24/09/2019 07:13:48,1.50,13.969
24/09/2019 07:14:00,1.56,13.969
24/09/2019 07:14:12,1.56,13.969
24/09/2019 07:14:24,1.50,13.969
24/09/2019 07:14:36,1.50,13.969
24/09/2019 07:14:48,1.50,13.969
24/09/2019 07:15:00,1.56,13.969
24/09/2019 07:15:12,1.50,13.969
24/09/2019 07:15:24,1.50,13.969
24/09/2019 07:15:36,1.50,13.969
24/09/2019 07:15:48,1.50,13.969
24/09/2019 07:16:00,1.50,13.969
24/09/2019 07:16:12,1.50,13.969
24/09/2019 07:16:24,1.50,13.969
24/09/2019 07:16:36,1.56,13.969
24/09/2019 07:16:48,1.50,13.969
24/09/2019 07:17:00,1.56,13.969
24/09/2019 07:17:12,1.50,13.969
24/09/2019 07:17:24,1.50,13.969
24/09/2019 07:17:36,1.50,13.969
24/09/2019 07:17:48,1.50,13.969
24/09/2019 07:18:00,1.50,13.969
24/09/2019 07:18:12,1.56,13.969
24/09/2019 07:18:24,1.50,13.969
24/09/2019 07:18:36,1.50,13.969
24/09/2019 07:18:48,1.50,13.969
24/09/2019 07:19:00,1.50,13.969
24/09/2019 07:19:12,1.43,13.969
24/09/2019 07:19:24,1.50,13.969
24/09/2019 07:19:36,1.50,13.969
24/09/2019 07:19:48,1.50,13.969
24/09/2019 07:20:00,1.50,13.969
24/09/2019 07:20:12,1.50,13.969
24/09/2019 07:20:24,1.56,13.969
24/09/2019 07:20:36,1.56,13.969
24/09/2019 07:20:48,1.50,13.969
24/09/2019 07:21:00,1.56,14.000
24/09/2019 07:21:12,1.56,14.000
24/09/2019 07:21:24,1.56,14.000
24/09/2019 07:21:36,1.50,14.000
24/09/2019 07:21:48,1.50,14.000
24/09/2019 07:22:00,1.50,14.000
24/09/2019 07:22:12,1.50,14.000
24/09/2019 07:22:24,1.56,14.000
24/09/2019 07:22:36,1.50,14.000
24/09/2019 07:22:48,1.56,14.000
24/09/2019 07:23:00,1.50,14.000
24/09/2019 07:23:12,1.56,14.000
24/09/2019 07:23:24,1.56,14.000
24/09/2019 07:23:36,1.56,14.000
24/09/2019 07:23:48,1.56,14.000
24/09/2019 07:24:00,1.56,14.000
24/09/2019 07:24:12,1.56,14.000
24/09/2019 07:24:24,1.56,14.000
24/09/2019 07:24:36,1.50,14.000
24/09/2019 07:24:48,1.50,14.000
24/09/2019 07:25:00,1.50,14.000
24/09/2019 07:25:12,1.56,14.000
24/09/2019 07:25:24,1.56,14.000
24/09/2019 07:25:36,1.62,14.000
24/09/2019 07:25:48,1.56,14.000
24/09/2019 07:26:00,1.50,14.000
24/09/2019 07:26:12,1.56,14.000
24/09/2019 07:26:24,1.56,14.000
24/09/2019 07:26:36,1.56,14.000
24/09/2019 07:26:48,1.56,14.000
24/09/2019 07:27:00,1.56,14.000
24/09/2019 07:27:12,1.56,14.000
24/09/2019 07:27:24,1.56,14.000
24/09/2019 07:27:36,1.56,14.000
24/09/2019 07:27:48,1.56,14.000
24/09/2019 07:28:00,1.56,14.000
24/09/2019 07:28:12,1.56,14.000
24/09/2019 07:28:24,1.56,14.000
24/09/2019 07:28:36,1.56,14.000
24/09/2019 07:28:48,1.50,14.016
24/09/2019 07:29:00,1.50,14.016
24/09/2019 07:29:12,1.56,14.000
24/09/2019 07:29:24,1.56,14.000
24/09/2019 07:29:36,1.56,14.000
24/09/2019 07:29:48,1.62,14.000
24/09/2019 07:30:00,1.56,14.000
24/09/2019 07:30:12,1.50,14.000
24/09/2019 07:30:24,1.56,14.000
24/09/2019 07:30:36,1.56,14.000
24/09/2019 07:30:48,1.56,14.000
24/09/2019 07:31:00,1.56,14.000
24/09/2019 07:31:12,1.56,14.000
24/09/2019 07:31:24,1.56,14.000
24/09/2019 07:31:36,1.56,14.000
24/09/2019 07:31:48,1.56,14.000
24/09/2019 07:32:00,1.56,14.000
24/09/2019 07:32:12,1.56,14.000
24/09/2019 07:32:24,1.56,14.000
24/09/2019 07:32:36,1.56,14.000
24/09/2019 07:32:48,1.50,14.016
24/09/2019 07:33:00,1.56,14.016
24/09/2019 07:33:12,1.56,14.016
24/09/2019 07:33:24,1.50,14.016
24/09/2019 07:33:36,1.50,14.016
24/09/2019 07:33:48,1.56,14.016
24/09/2019 07:34:00,1.50,14.016
24/09/2019 07:34:12,1.56,14.016
24/09/2019 07:34:24,1.56,14.016
24/09/2019 07:34:36,1.56,14.016
24/09/2019 07:34:48,1.56,14.000
24/09/2019 07:35:00,1.50,14.016
24/09/2019 07:35:12,1.56,14.016
24/09/2019 07:35:24,1.50,14.016
24/09/2019 07:35:36,1.50,14.016
24/09/2019 07:35:48,1.56,14.016
24/09/2019 07:36:00,1.56,14.016
24/09/2019 07:36:12,1.50,14.016
24/09/2019 07:36:24,1.56,14.016
24/09/2019 07:36:36,1.50,14.031
24/09/2019 07:36:48,1.56,14.031
24/09/2019 07:37:00,1.50,14.031
24/09/2019 07:37:12,1.50,14.063
24/09/2019 07:37:24,1.50,14.063
24/09/2019 07:37:36,1.56,14.031
24/09/2019 07:37:48,1.50,14.109
24/09/2019 07:38:00,1.50,14.172
24/09/2019 07:38:12,1.62,14.484
24/09/2019 07:38:24,1.56,15.297
24/09/2019 07:38:36,1.31,16.594
24/09/2019 07:38:48,1.31,18.016
24/09/2019 07:39:00,1.25,19.328
24/09/2019 07:39:12,1.25,20.359
24/09/2019 07:39:24,1.43,20.172
24/09/2019 07:39:36,1.43,20.969
24/09/2019 07:39:48,1.43,21.797
24/09/2019 07:40:00,1.31,21.719
24/09/2019 07:40:12,1.50,22.266
24/09/2019 07:40:24,1.56,22.984
24/09/2019 07:40:36,1.62,23.609
24/09/2019 07:40:48,1.81,24.125
24/09/2019 07:41:00,1.81,24.578
24/09/2019 07:41:12,1.87,24.984
24/09/2019 07:41:24,1.93,25.313
24/09/2019 07:41:36,2.00,25.641
24/09/2019 07:41:48,2.12,25.938
24/09/2019 07:42:00,2.12,26.156
24/09/2019 07:42:12,2.18,26.344
24/09/2019 07:42:24,2.31,26.531
24/09/2019 07:42:36,2.25,26.734
24/09/2019 07:42:48,2.31,26.875
24/09/2019 07:43:00,2.37,26.938
24/09/2019 07:43:12,2.50,27.031
24/09/2019 07:43:24,2.50,27.078
24/09/2019 07:43:36,2.56,27.109
24/09/2019 07:43:48,2.62,27.078
24/09/2019 07:44:00,2.62,27.109
24/09/2019 07:44:12,2.62,27.156
24/09/2019 07:44:24,2.68,27.172
24/09/2019 07:44:36,2.68,27.172
24/09/2019 07:44:48,2.62,27.203
24/09/2019 07:45:00,2.62,27.203
24/09/2019 07:45:12,2.75,27.172
24/09/2019 07:45:24,2.68,27.172
24/09/2019 07:45:36,2.75,27.203
24/09/2019 07:45:48,2.75,27.234
24/09/2019 07:46:00,2.68,27.266
24/09/2019 07:46:12,2.75,27.313
24/09/2019 07:46:24,2.81,27.313
24/09/2019 07:46:36,2.81,27.234
24/09/2019 07:46:48,2.87,27.203
24/09/2019 07:47:00,2.87,27.156
24/09/2019 07:47:12,2.87,27.109
24/09/2019 07:47:24,2.87,27.063
24/09/2019 07:47:36,2.87,26.984
24/09/2019 07:47:48,2.81,26.938
24/09/2019 07:48:00,2.81,26.922
24/09/2019 07:48:12,2.81,26.922
24/09/2019 07:48:24,2.81,26.891
24/09/2019 07:48:36,2.81,26.875
24/09/2019 07:48:48,2.81,26.844
24/09/2019 07:49:00,2.87,26.797
24/09/2019 07:49:12,2.87,26.750
24/09/2019 07:49:24,2.81,26.703
24/09/2019 07:49:36,2.31,26.453
24/09/2019 07:49:48,2.68,26.297
24/09/2019 07:50:00,2.68,26.391
24/09/2019 07:50:12,2.75,26.438
24/09/2019 07:50:24,2.25,26.016
24/09/2019 07:50:36,2.31,26.156
24/09/2019 07:50:48,2.31,26.297
24/09/2019 07:51:00,2.31,26.453
24/09/2019 07:51:12,2.50,26.594
24/09/2019 07:51:24,2.50,26.688
24/09/2019 07:51:36,2.56,26.797
24/09/2019 07:51:48,2.56,26.891
24/09/2019 07:52:00,2.50,26.922
24/09/2019 07:52:12,2.50,26.641
24/09/2019 07:52:24,2.50,26.500
24/09/2019 07:52:36,2.50,26.453
24/09/2019 07:52:48,2.50,26.438
24/09/2019 07:53:00,2.50,26.438
24/09/2019 07:53:12,2.56,26.438
24/09/2019 07:53:24,2.50,26.406
24/09/2019 07:53:36,2.50,26.359
24/09/2019 07:53:48,1.93,25.609
24/09/2019 07:54:00,2.00,25.047
24/09/2019 07:54:12,1.43,22.656
24/09/2019 07:54:24,1.00,18.484
24/09/2019 07:54:36,1.18,16.234
24/09/2019 07:54:48,1.31,15.172
24/09/2019 07:55:00,1.31,14.609
24/09/2019 07:55:12,1.56,14.344
24/09/2019 07:55:24,1.50,14.188
24/09/2019 07:55:36,1.56,14.109
24/09/2019 07:55:48,1.50,14.078
24/09/2019 07:56:00,1.56,14.063
24/09/2019 07:56:12,1.56,14.063
24/09/2019 07:56:24,1.50,14.031
24/09/2019 07:56:36,1.50,14.016
24/09/2019 07:56:48,1.50,14.016
24/09/2019 07:57:00,1.50,14.016
24/09/2019 07:57:12,1.56,14.016
24/09/2019 07:57:24,1.56,14.016
24/09/2019 07:57:36,1.56,14.016
24/09/2019 07:57:48,1.50,14.016
24/09/2019 07:58:00,1.56,14.016
24/09/2019 07:58:12,1.56,14.016
24/09/2019 07:58:24,1.56,14.016
24/09/2019 07:58:36,1.50,14.016
24/09/2019 07:58:48,1.50,14.031
24/09/2019 07:59:00,1.50,14.031
24/09/2019 07:59:12,1.50,14.031
24/09/2019 07:59:24,1.50,14.016
24/09/2019 07:59:36,1.50,14.016
24/09/2019 07:59:48,1.56,14.016
24/09/2019 08:00:00,1.56,14.016
24/09/2019 08:00:12,1.56,14.000
24/09/2019 08:00:24,3.06,14.016
24/09/2019 08:00:36,8.06,14.000
24/09/2019 08:00:48,11.25,14.000
24/09/2019 08:01:00,3.06,14.000
24/09/2019 08:01:12,1.56,14.000
24/09/2019 08:01:24,1.50,14.000
24/09/2019 08:01:36,1.50,14.000
24/09/2019 08:01:48,1.56,14.016
24/09/2019 08:02:00,1.56,14.016
24/09/2019 08:02:12,1.62,14.016
24/09/2019 08:02:24,1.50,14.000
24/09/2019 08:02:36,1.50,14.000
24/09/2019 08:02:48,1.50,14.000
24/09/2019 08:03:00,5.68,14.000
24/09/2019 08:03:12,21.31,14.000
24/09/2019 08:03:24,39.62,13.938
24/09/2019 08:03:36,56.00,13.828
24/09/2019 08:03:48,61.81,13.641
24/09/2019 08:04:00,59.75,13.484
24/09/2019 08:04:12,39.62,13.531
24/09/2019 08:04:24,7.56,13.719
24/09/2019 08:04:36,2.31,13.875
24/09/2019 08:04:48,1.62,13.938
24/09/2019 08:05:00,1.56,13.969
24/09/2019 08:05:12,1.62,14.000
24/09/2019 08:05:24,1.56,14.000
24/09/2019 08:05:36,1.56,14.000
24/09/2019 08:05:48,1.56,14.000
24/09/2019 08:06:00,12.93,14.000
24/09/2019 08:06:12,30.68,13.969
24/09/2019 08:06:24,49.43,13.891
24/09/2019 08:06:36,60.93,13.734
24/09/2019 08:06:48,67.31,13.531
24/09/2019 08:07:00,65.31,13.359
24/09/2019 08:07:12,61.68,13.359
24/09/2019 08:07:24,51.06,13.438
24/09/2019 08:07:36,33.75,13.594
24/09/2019 08:07:48,13.31,13.734
24/09/2019 08:08:00,1.56,13.875
24/09/2019 08:08:12,1.62,13.938
24/09/2019 08:08:24,1.62,13.969
24/09/2019 08:08:36,1.56,13.969
24/09/2019 08:08:48,3.18,14.000
24/09/2019 08:09:00,18.31,14.000
24/09/2019 08:09:12,36.62,13.953
24/09/2019 08:09:24,56.31,13.844
24/09/2019 08:09:36,68.31,13.609
24/09/2019 08:09:48,75.93,13.375
24/09/2019 08:10:00,77.31,13.141
24/09/2019 08:10:12,70.18,13.078
24/09/2019 08:10:24,67.62,13.125
24/09/2019 08:10:36,65.37,13.156
24/09/2019 08:10:48,51.18,13.297
24/09/2019 08:11:00,31.18,13.531
24/09/2019 08:11:12,7.93,13.719
24/09/2019 08:11:24,1.56,13.875
24/09/2019 08:11:36,1.62,13.953
24/09/2019 08:11:48,1.62,13.969
24/09/2019 08:12:00,1.56,14.000
24/09/2019 08:12:12,10.00,14.000
24/09/2019 08:12:24,27.18,14.000
24/09/2019 08:12:36,45.81,13.906
24/09/2019 08:12:48,63.81,13.734
24/09/2019 08:13:00,67.31,13.469
24/09/2019 08:13:12,68.87,13.313
24/09/2019 08:13:24,70.00,13.219
24/09/2019 08:13:36,56.43,13.219
24/09/2019 08:13:48,44.43,13.438
24/09/2019 08:14:00,17.62,13.641
24/09/2019 08:14:12,1.62,13.844
24/09/2019 08:14:24,6.37,13.938
24/09/2019 08:14:36,11.43,13.969
24/09/2019 08:14:48,15.62,13.969
24/09/2019 08:15:00,11.75,13.969
24/09/2019 08:15:12,1.62,14.000
24/09/2019 08:15:24,1.62,14.016
24/09/2019 08:15:36,1.62,14.016
24/09/2019 08:15:48,3.87,14.016
24/09/2019 08:16:00,20.37,14.000
24/09/2019 08:16:12,38.87,13.938
24/09/2019 08:16:24,54.68,13.828
24/09/2019 08:16:36,62.93,13.641
24/09/2019 08:16:48,63.43,13.422
24/09/2019 08:17:00,62.56,13.328
24/09/2019 08:17:12,62.12,13.297
24/09/2019 08:17:24,52.87,13.375
24/09/2019 08:17:36,41.62,13.531
24/09/2019 08:17:48,25.43,13.656
24/09/2019 08:18:00,1.56,13.797
24/09/2019 08:18:12,1.62,13.906
24/09/2019 08:18:24,1.75,13.969
24/09/2019 08:18:36,1.56,14.000
24/09/2019 08:18:48,10.81,14.000
24/09/2019 08:19:00,27.62,13.969
24/09/2019 08:19:12,45.81,13.891
24/09/2019 08:19:24,75.75,13.641
24/09/2019 08:19:36,86.12,13.141
24/09/2019 08:19:48,89.68,12.859
24/09/2019 08:20:00,75.56,12.797
24/09/2019 08:20:12,79.81,12.891
24/09/2019 08:20:24,61.00,12.953
24/09/2019 08:20:36,43.06,13.250
24/09/2019 08:20:48,21.87,13.531
24/09/2019 08:21:00,1.62,13.781
24/09/2019 08:21:12,1.62,13.906
24/09/2019 08:21:24,1.62,13.969
24/09/2019 08:21:36,1.62,14.016
24/09/2019 08:21:48,1.56,14.016
24/09/2019 08:22:00,1.56,14.031
24/09/2019 08:22:12,1.56,14.016
24/09/2019 08:22:24,1.56,14.031
24/09/2019 08:22:36,1.56,14.031
24/09/2019 08:22:48,1.62,14.031
24/09/2019 08:23:00,8.50,14.016
24/09/2019 08:23:12,24.37,14.000
24/09/2019 08:23:24,42.50,13.906
24/09/2019 08:23:36,61.00,13.766
24/09/2019 08:23:48,69.87,13.484
24/09/2019 08:24:00,73.00,13.297
24/09/2019 08:24:12,76.43,13.141
24/09/2019 08:24:24,74.37,13.063
24/09/2019 08:24:36,69.93,13.063
24/09/2019 08:24:48,59.81,13.141
24/09/2019 08:25:00,40.87,13.359
24/09/2019 08:25:12,18.62,13.594
24/09/2019 08:25:24,1.75,13.797
24/09/2019 08:25:36,1.62,13.906
24/09/2019 08:25:48,1.62,13.953
24/09/2019 08:26:00,1.62,13.969
24/09/2019 08:26:12,1.62,14.000
24/09/2019 08:26:24,10.31,14.000
24/09/2019 08:26:36,27.37,13.969
24/09/2019 08:26:48,45.93,13.891
24/09/2019 08:27:00,63.50,13.703
24/09/2019 08:27:12,75.25,13.422
24/09/2019 08:27:24,79.75,13.141
24/09/2019 08:27:36,83.43,12.953
24/09/2019 08:27:48,97.06,12.781
24/09/2019 08:28:00,91.56,12.578
24/09/2019 08:28:12,81.81,12.578
24/09/2019 08:28:24,64.43,12.781
24/09/2019 08:28:36,46.43,13.094
24/09/2019 08:28:48,25.31,13.438
24/09/2019 08:29:00,1.75,13.703
24/09/2019 08:29:12,1.62,13.875
24/09/2019 08:29:24,1.62,13.938
24/09/2019 08:29:36,1.62,13.969
24/09/2019 08:29:48,1.62,14.000
24/09/2019 08:30:00,1.62,14.000
24/09/2019 08:30:12,1.75,14.000
24/09/2019 08:30:24,1.62,14.000
24/09/2019 08:30:36,1.62,14.000
24/09/2019 08:30:48,1.62,14.000
24/09/2019 08:31:00,1.62,14.000
24/09/2019 08:31:12,1.62,14.000
24/09/2019 08:31:24,1.56,14.016
24/09/2019 08:31:36,1.62,14.016
24/09/2019 08:31:48,1.56,14.000
24/09/2019 08:32:00,1.62,14.000
24/09/2019 08:32:12,1.62,14.016
24/09/2019 08:32:24,1.56,14.016
24/09/2019 08:32:36,1.56,14.016
24/09/2019 08:32:48,1.62,14.016
24/09/2019 08:33:00,1.56,14.016
24/09/2019 08:33:12,1.75,14.016
24/09/2019 08:33:24,1.62,14.016
24/09/2019 08:33:36,1.62,14.016
24/09/2019 08:33:48,1.50,14.016
24/09/2019 08:34:00,1.62,14.016
24/09/2019 08:34:12,1.62,14.016
24/09/2019 08:34:24,1.62,14.016
24/09/2019 08:34:36,1.56,14.016
24/09/2019 08:34:48,1.62,14.016
24/09/2019 08:35:00,1.62,14.016
24/09/2019 08:35:12,1.56,14.031
24/09/2019 08:35:24,1.62,14.031
24/09/2019 08:35:36,1.62,14.031
24/09/2019 08:35:48,1.62,14.031
24/09/2019 08:36:00,1.62,14.016
24/09/2019 08:36:12,1.62,14.031
24/09/2019 08:36:24,1.56,14.031
24/09/2019 08:36:36,1.62,14.031
24/09/2019 08:36:48,1.56,14.063
24/09/2019 08:37:00,1.56,14.063
24/09/2019 08:37:12,1.62,14.063
24/09/2019 08:37:24,1.56,14.031
24/09/2019 08:37:36,1.56,14.031
24/09/2019 08:37:48,1.56,14.031
24/09/2019 08:38:00,1.56,14.031
24/09/2019 08:38:12,1.62,14.031
24/09/2019 08:38:24,1.56,14.031
24/09/2019 08:38:36,1.56,14.031
24/09/2019 08:38:48,1.56,14.031
24/09/2019 08:39:00,1.56,14.031
24/09/2019 08:39:12,1.56,14.031
24/09/2019 08:39:24,1.56,14.031
24/09/2019 08:39:36,1.56,14.031
24/09/2019 08:39:48,1.56,14.031
24/09/2019 08:40:00,1.62,14.031
24/09/2019 08:40:12,1.56,14.031
24/09/2019 08:40:24,1.56,14.031
24/09/2019 08:40:36,1.56,14.031
24/09/2019 08:40:48,1.56,14.031
24/09/2019 08:41:00,1.56,14.031
24/09/2019 08:41:12,1.62,14.031
24/09/2019 08:41:24,1.56,14.016
24/09/2019 08:41:36,1.56,14.016
24/09/2019 08:41:48,1.56,14.016
24/09/2019 08:42:00,1.56,14.016
24/09/2019 08:42:12,1.62,14.016
24/09/2019 08:42:24,1.56,14.016
24/09/2019 08:42:36,1.56,14.016
24/09/2019 08:42:48,1.56,14.016
24/09/2019 08:43:00,1.62,14.016
24/09/2019 08:43:12,1.56,14.016
24/09/2019 08:43:24,1.56,14.016
24/09/2019 08:43:36,1.56,14.016
24/09/2019 08:43:48,1.56,14.016
24/09/2019 08:44:00,1.62,14.016
24/09/2019 08:44:12,1.56,14.016
24/09/2019 08:44:24,1.56,14.016
24/09/2019 08:44:36,1.56,14.016
24/09/2019 08:44:48,1.56,14.016
24/09/2019 08:45:00,1.56,14.016
24/09/2019 08:45:12,1.56,14.016
24/09/2019 08:45:24,1.56,14.016
24/09/2019 08:45:36,1.56,14.016
24/09/2019 08:45:48,1.56,14.016
24/09/2019 08:46:00,1.56,14.016
24/09/2019 08:46:12,1.56,14.016
24/09/2019 08:46:24,1.62,14.016
24/09/2019 08:46:36,1.56,14.000
24/09/2019 08:46:48,1.56,14.000
24/09/2019 08:47:00,1.62,14.000
24/09/2019 08:47:12,1.62,14.000
24/09/2019 08:47:24,1.62,14.000
24/09/2019 08:47:36,1.62,14.000
24/09/2019 08:47:48,1.56,14.016
24/09/2019 08:48:00,1.56,14.016
24/09/2019 08:48:12,1.56,14.016
24/09/2019 08:48:24,1.56,14.016
24/09/2019 08:48:36,1.56,14.016
24/09/2019 08:48:48,1.56,14.031
24/09/2019 08:49:00,1.56,14.031
24/09/2019 08:49:12,1.56,14.031
24/09/2019 08:49:24,1.56,14.063
24/09/2019 08:49:36,1.62,14.063
24/09/2019 08:49:48,1.56,14.063
24/09/2019 08:50:00,1.56,14.063
24/09/2019 08:50:12,1.56,14.031
24/09/2019 08:50:24,1.56,14.063
24/09/2019 08:50:36,1.56,14.031
24/09/2019 08:50:48,1.56,14.063
24/09/2019 08:51:00,1.62,14.031
24/09/2019 08:51:12,1.56,14.031
24/09/2019 08:51:24,1.56,14.031
24/09/2019 08:51:36,1.56,14.031
24/09/2019 08:51:48,1.56,14.031
24/09/2019 08:52:00,1.56,14.031
24/09/2019 08:52:12,1.56,14.031
24/09/2019 08:52:24,1.62,14.031
24/09/2019 08:52:36,1.56,14.031
24/09/2019 08:52:48,1.56,14.031
24/09/2019 08:53:00,1.56,14.016
24/09/2019 08:53:12,1.56,14.016
24/09/2019 08:53:24,1.56,14.016
24/09/2019 08:53:36,1.56,14.016
24/09/2019 08:53:48,1.62,14.016
24/09/2019 08:54:00,1.56,14.016
24/09/2019 08:54:12,1.50,14.016
24/09/2019 08:54:24,1.56,14.016
24/09/2019 08:54:36,1.56,14.016
24/09/2019 08:54:48,1.56,14.016
24/09/2019 08:55:00,1.56,14.016
24/09/2019 08:55:12,1.56,14.016
24/09/2019 08:55:24,1.56,14.016
24/09/2019 08:55:36,11.87,14.016
24/09/2019 08:55:48,25.93,14.000
24/09/2019 08:56:00,41.75,13.891
24/09/2019 08:56:12,58.06,13.734
24/09/2019 08:56:24,70.18,13.484
24/09/2019 08:56:36,78.25,13.203
24/09/2019 08:56:48,83.81,12.953
24/09/2019 08:57:00,87.81,12.781
24/09/2019 08:57:12,68.93,12.781
24/09/2019 08:57:24,51.06,13.016
24/09/2019 08:57:36,30.68,13.375
24/09/2019 08:57:48,7.62,13.656
24/09/2019 08:58:00,1.62,13.844
24/09/2019 08:58:12,1.56,13.938
24/09/2019 08:58:24,1.62,13.969
24/09/2019 08:58:36,1.56,14.000
24/09/2019 08:58:48,1.62,14.016
24/09/2019 08:59:00,1.75,14.016
24/09/2019 08:59:12,1.62,14.031
24/09/2019 08:59:24,1.56,14.016
24/09/2019 08:59:36,1.56,14.016
24/09/2019 08:59:48,1.62,14.016
24/09/2019 09:00:00,1.62,14.016
24/09/2019 09:00:12,1.56,14.016
24/09/2019 09:00:24,1.56,14.016
24/09/2019 09:00:36,1.62,14.016
24/09/2019 09:00:48,1.62,14.016
24/09/2019 09:01:00,1.62,14.016
24/09/2019 09:01:12,1.62,14.016
24/09/2019 09:01:24,1.56,14.016
24/09/2019 09:01:36,1.56,14.016
24/09/2019 09:01:48,1.56,14.016
24/09/2019 09:02:00,1.62,14.016
24/09/2019 09:02:12,1.56,14.016
24/09/2019 09:02:24,1.56,14.016
24/09/2019 09:02:36,1.56,14.016
24/09/2019 09:02:48,1.56,14.016
24/09/2019 09:03:00,1.56,14.016
24/09/2019 09:03:12,1.56,14.016
24/09/2019 09:03:24,1.56,14.016
24/09/2019 09:03:36,1.62,14.016
24/09/2019 09:03:48,1.62,14.016
24/09/2019 09:04:00,1.56,14.016
24/09/2019 09:04:12,1.56,14.016
24/09/2019 09:04:24,1.50,14.016
24/09/2019 09:04:36,1.56,14.016
24/09/2019 09:04:48,1.56,14.016
24/09/2019 09:05:00,1.56,14.016
24/09/2019 09:05:12,1.56,14.000
24/09/2019 09:05:24,1.56,14.016
24/09/2019 09:05:36,1.62,14.000
24/09/2019 09:05:48,1.62,14.000
24/09/2019 09:06:00,1.62,14.000
24/09/2019 09:06:12,1.56,14.016
24/09/2019 09:06:24,1.56,14.016
24/09/2019 09:06:36,1.56,14.016
24/09/2019 09:06:48,1.56,14.016
24/09/2019 09:07:00,1.62,14.016
24/09/2019 09:07:12,1.56,14.016
24/09/2019 09:07:24,1.56,14.031
24/09/2019 09:07:36,1.56,14.031
24/09/2019 09:07:48,1.62,14.016
24/09/2019 09:08:00,1.56,14.031
24/09/2019 09:08:12,1.56,14.031
24/09/2019 09:08:24,1.62,14.016
24/09/2019 09:08:36,1.62,14.016
24/09/2019 09:08:48,1.56,14.016
24/09/2019 09:09:00,1.56,14.016
24/09/2019 09:09:12,1.56,14.031
24/09/2019 09:09:24,1.56,14.031
24/09/2019 09:09:36,1.56,14.016
24/09/2019 09:09:48,1.50,14.031
24/09/2019 09:10:00,1.56,14.031
24/09/2019 09:10:12,1.56,14.031
24/09/2019 09:10:24,1.56,14.031
24/09/2019 09:10:36,1.56,14.016
24/09/2019 09:10:48,1.56,14.016
24/09/2019 09:11:00,1.56,14.016
24/09/2019 09:11:12,1.56,14.016
24/09/2019 09:11:24,1.56,14.016
24/09/2019 09:11:36,1.56,14.016
24/09/2019 09:11:48,1.62,14.016
24/09/2019 09:12:00,1.56,14.016
24/09/2019 09:12:12,1.56,14.016
24/09/2019 09:12:24,1.62,14.016
24/09/2019 09:12:36,1.56,14.016
24/09/2019 09:12:48,1.56,14.016
24/09/2019 09:13:00,1.56,14.016
24/09/2019 09:13:12,1.56,14.016
24/09/2019 09:13:24,1.56,14.016
24/09/2019 09:13:36,1.56,14.016
24/09/2019 09:13:48,1.56,14.016
24/09/2019 09:14:00,1.56,14.016
24/09/2019 09:14:12,1.50,14.016
24/09/2019 09:14:24,1.56,14.016
24/09/2019 09:14:36,1.56,14.016
24/09/2019 09:14:48,1.62,14.016
24/09/2019 09:15:00,1.56,14.016
24/09/2019 09:15:12,1.56,14.016
24/09/2019 09:15:24,1.56,14.016
24/09/2019 09:15:36,1.62,14.016
24/09/2019 09:15:48,1.56,14.016
24/09/2019 09:16:00,1.56,14.000
24/09/2019 09:16:12,1.62,14.000
24/09/2019 09:16:24,1.50,14.000
24/09/2019 09:16:36,1.56,14.000
24/09/2019 09:16:48,1.62,14.016
24/09/2019 09:17:00,1.56,14.000
24/09/2019 09:17:12,1.56,14.000
24/09/2019 09:17:24,1.56,14.000
24/09/2019 09:17:36,1.56,14.000
24/09/2019 09:17:48,1.56,14.000
24/09/2019 09:18:00,1.62,14.000
24/09/2019 09:18:12,1.56,14.000
24/09/2019 09:18:24,1.56,14.000
24/09/2019 09:18:36,1.50,14.000
24/09/2019 09:18:48,1.56,14.016
24/09/2019 09:19:00,1.56,14.016
24/09/2019 09:19:12,1.56,14.016
24/09/2019 09:19:24,1.56,14.016
24/09/2019 09:19:36,1.56,14.016
24/09/2019 09:19:48,1.56,14.016
24/09/2019 09:20:00,1.56,14.016
24/09/2019 09:20:12,1.56,14.016
24/09/2019 09:20:24,1.56,14.016
24/09/2019 09:20:36,1.50,14.016
24/09/2019 09:20:48,1.56,14.016
24/09/2019 09:21:00,1.56,14.016
24/09/2019 09:21:12,1.50,14.016
24/09/2019 09:21:24,1.62,14.016
24/09/2019 09:21:36,1.56,14.016
24/09/2019 09:21:48,1.62,14.016
24/09/2019 09:22:00,1.56,14.016
24/09/2019 09:22:12,1.56,14.000
24/09/2019 09:22:24,1.56,14.000
24/09/2019 09:22:36,1.56,14.000
24/09/2019 09:22:48,1.56,14.000
24/09/2019 09:23:00,1.56,14.000
24/09/2019 09:23:12,1.56,14.000
24/09/2019 09:23:24,1.56,14.000
24/09/2019 09:23:36,1.56,14.000
24/09/2019 09:23:48,1.56,14.000
24/09/2019 09:24:00,1.56,14.000
24/09/2019 09:24:12,1.56,14.000
24/09/2019 09:24:24,1.56,14.000
24/09/2019 09:24:36,1.56,14.000
24/09/2019 09:24:48,1.56,14.000
24/09/2019 09:25:00,1.56,14.000
24/09/2019 09:25:12,1.56,14.000
24/09/2019 09:25:24,1.56,14.000
24/09/2019 09:25:36,1.56,14.000
24/09/2019 09:25:48,1.56,14.000
24/09/2019 09:26:00,1.56,14.000
24/09/2019 09:26:12,1.56,14.000
24/09/2019 09:26:24,1.56,14.000
24/09/2019 09:26:36,1.56,14.000
24/09/2019 09:26:48,1.56,14.000
24/09/2019 09:27:00,1.56,14.000
24/09/2019 09:27:12,1.56,14.000
24/09/2019 09:27:24,1.56,14.000
24/09/2019 09:27:36,1.56,14.000
24/09/2019 09:27:48,1.56,14.016
24/09/2019 09:28:00,1.56,14.016
24/09/2019 09:28:12,1.56,14.016
24/09/2019 09:28:24,1.56,14.016
24/09/2019 09:28:36,1.50,14.000
24/09/2019 09:28:48,1.56,14.016
24/09/2019 09:29:00,1.56,14.016
24/09/2019 09:29:12,1.56,14.016
24/09/2019 09:29:24,1.56,14.000
24/09/2019 09:29:36,1.62,14.000
24/09/2019 09:29:48,1.62,14.000
24/09/2019 09:30:00,1.62,14.000
24/09/2019 09:30:12,1.56,14.000
24/09/2019 09:30:24,1.62,14.000
24/09/2019 09:30:36,1.62,14.000
24/09/2019 09:30:48,1.62,14.000
24/09/2019 09:31:00,1.62,14.000
24/09/2019 09:31:12,1.56,14.000
24/09/2019 09:31:24,1.56,14.000
24/09/2019 09:31:36,1.56,14.000
24/09/2019 09:31:48,1.56,14.016
24/09/2019 09:32:00,1.62,14.000
24/09/2019 09:32:12,1.56,14.000
24/09/2019 09:32:24,1.56,14.000
24/09/2019 09:32:36,1.56,14.000
24/09/2019 09:32:48,1.56,14.000
24/09/2019 09:33:00,1.56,14.000
24/09/2019 09:33:12,1.56,14.016
24/09/2019 09:33:24,1.50,14.031
24/09/2019 09:33:36,1.56,14.016
24/09/2019 09:33:48,1.56,14.000
24/09/2019 09:34:00,1.56,14.000
24/09/2019 09:34:12,1.62,14.000
24/09/2019 09:34:24,1.62,14.000
24/09/2019 09:34:36,1.56,14.000
24/09/2019 09:34:48,1.62,14.000
24/09/2019 09:35:00,1.56,14.000
24/09/2019 09:35:12,1.56,14.000
24/09/2019 09:35:24,1.56,14.000
24/09/2019 09:35:36,1.56,14.000
24/09/2019 09:35:48,1.62,14.000
24/09/2019 09:36:00,1.56,14.000
24/09/2019 09:36:12,1.56,14.000
24/09/2019 09:36:24,1.62,14.000
24/09/2019 09:36:36,1.62,14.000
24/09/2019 09:36:48,1.62,14.000
24/09/2019 09:37:00,1.56,14.000
24/09/2019 09:37:12,1.62,14.000
24/09/2019 09:37:24,1.56,14.000
24/09/2019 09:37:36,1.62,14.000
24/09/2019 09:37:48,1.56,14.000
24/09/2019 09:38:00,1.56,14.016
24/09/2019 09:38:12,1.56,14.000
24/09/2019 09:38:24,1.56,14.016
24/09/2019 09:38:36,1.56,14.016
24/09/2019 09:38:48,1.56,14.016
24/09/2019 09:39:00,1.56,14.031
24/09/2019 09:39:12,1.56,14.016
24/09/2019 09:39:24,1.56,14.016
24/09/2019 09:39:36,1.56,14.000
24/09/2019 09:39:48,1.56,14.000
24/09/2019 09:40:00,1.56,14.016
24/09/2019 09:40:12,1.56,14.016
24/09/2019 09:40:24,1.56,14.016
24/09/2019 09:40:36,1.56,14.031
24/09/2019 09:40:48,1.56,14.031
24/09/2019 09:41:00,1.56,14.016
24/09/2019 09:41:12,1.56,14.016
24/09/2019 09:41:24,1.56,14.016
24/09/2019 09:41:36,1.56,14.016
24/09/2019 09:41:48,1.56,14.016
24/09/2019 09:42:00,1.56,14.016
24/09/2019 09:42:12,1.56,14.016
24/09/2019 09:42:24,1.50,14.031
24/09/2019 09:42:36,1.56,14.031
24/09/2019 09:42:48,1.56,14.016
24/09/2019 09:43:00,1.62,14.000
24/09/2019 09:43:12,1.56,14.000
24/09/2019 09:43:24,1.62,14.000
24/09/2019 09:43:36,1.56,14.000
24/09/2019 09:43:48,1.50,14.000
24/09/2019 09:44:00,1.56,14.000
24/09/2019 09:44:12,1.56,14.000
24/09/2019 09:44:24,1.56,14.000
24/09/2019 09:44:36,1.50,14.000
24/09/2019 09:44:48,1.56,14.000
24/09/2019 09:45:00,1.56,13.969
24/09/2019 09:45:12,1.56,14.000
24/09/2019 09:45:24,1.56,14.000
24/09/2019 09:45:36,1.56,14.000
24/09/2019 09:45:48,1.56,14.000
24/09/2019 09:46:00,1.56,13.969
24/09/2019 09:46:12,1.56,13.969
24/09/2019 09:46:24,1.56,14.000
24/09/2019 09:46:36,1.56,14.000
24/09/2019 09:46:48,1.56,13.969
24/09/2019 09:47:00,1.56,13.969
24/09/2019 09:47:12,1.56,13.969
24/09/2019 09:47:24,1.56,13.969
24/09/2019 09:47:36,1.56,13.969
24/09/2019 09:47:48,1.62,13.969
24/09/2019 09:48:00,1.56,13.969
24/09/2019 09:48:12,1.56,13.969
24/09/2019 09:48:24,1.56,13.969
24/09/2019 09:48:36,1.56,13.969
24/09/2019 09:48:48,1.62,13.969
24/09/2019 09:49:00,1.56,13.969
24/09/2019 09:49:12,1.56,14.000
24/09/2019 09:49:24,1.56,14.000
24/09/2019 09:49:36,1.56,14.000
24/09/2019 09:49:48,1.56,14.000
24/09/2019 09:50:00,1.50,14.000
24/09/2019 09:50:12,1.56,14.000
24/09/2019 09:50:24,1.56,14.000
24/09/2019 09:50:36,1.56,14.000
24/09/2019 09:50:48,1.56,14.000
24/09/2019 09:51:00,1.56,14.000
24/09/2019 09:51:12,1.56,14.000
24/09/2019 09:51:24,1.56,14.000
24/09/2019 09:51:36,1.56,14.000
24/09/2019 09:51:48,1.56,14.000
24/09/2019 09:52:00,1.56,14.000
24/09/2019 09:52:12,1.56,14.000
24/09/2019 09:52:24,1.56,14.000
24/09/2019 09:52:36,1.56,14.000
24/09/2019 09:52:48,1.56,14.000
24/09/2019 09:53:00,1.50,14.000
24/09/2019 09:53:12,1.56,14.000
24/09/2019 09:53:24,1.56,14.000
24/09/2019 09:53:36,1.56,14.000
24/09/2019 09:53:48,1.56,14.000
24/09/2019 09:54:00,1.56,14.000
24/09/2019 09:54:12,1.56,14.000
24/09/2019 09:54:24,1.56,14.000
24/09/2019 09:54:36,1.56,14.016
24/09/2019 09:54:48,1.56,14.016
24/09/2019 09:55:00,1.50,14.016
24/09/2019 09:55:12,1.56,14.016
24/09/2019 09:55:24,1.56,14.016
24/09/2019 09:55:36,1.56,14.016
24/09/2019 09:55:48,1.56,14.016
24/09/2019 09:56:00,1.56,14.016
24/09/2019 09:56:12,1.50,14.016
24/09/2019 09:56:24,1.50,14.016
24/09/2019 09:56:36,1.56,14.016
24/09/2019 09:56:48,1.56,14.016
24/09/2019 09:57:00,1.62,14.016
24/09/2019 09:57:12,1.56,14.016
24/09/2019 09:57:24,1.56,14.016
24/09/2019 09:57:36,1.56,14.016
24/09/2019 09:57:48,1.56,14.016
24/09/2019 09:58:00,1.56,14.016
24/09/2019 09:58:12,1.56,14.016
24/09/2019 09:58:24,1.50,14.016
24/09/2019 09:58:36,1.56,14.016
24/09/2019 09:58:48,1.56,14.000
24/09/2019 09:59:00,1.56,14.016
24/09/2019 09:59:12,1.56,14.016
24/09/2019 09:59:24,1.56,14.016
24/09/2019 09:59:36,1.56,14.016
24/09/2019 09:59:48,1.56,14.016
24/09/2019 10:00:00,1.56,14.016
24/09/2019 10:00:12,1.62,14.016
24/09/2019 10:00:24,1.56,14.016
24/09/2019 10:00:36,1.56,14.016
24/09/2019 10:00:48,1.56,14.016
24/09/2019 10:01:00,1.56,14.016
24/09/2019 10:01:12,1.56,14.000
24/09/2019 10:01:24,1.62,14.000
24/09/2019 10:01:36,1.62,14.000
24/09/2019 10:01:48,1.62,14.000
24/09/2019 10:02:00,1.62,14.016
24/09/2019 10:02:12,1.62,14.000
24/09/2019 10:02:24,1.50,14.016
24/09/2019 10:02:36,1.56,14.016
24/09/2019 10:02:48,1.56,14.016
24/09/2019 10:03:00,1.56,14.016
24/09/2019 10:03:12,1.56,14.016
24/09/2019 10:03:24,1.56,14.016
24/09/2019 10:03:36,1.56,14.016
24/09/2019 10:03:48,1.62,14.016
24/09/2019 10:04:00,1.62,14.016
24/09/2019 10:04:12,1.56,14.016
24/09/2019 10:04:24,1.56,14.031
24/09/2019 10:04:36,1.56,14.031
24/09/2019 10:04:48,1.56,14.031
24/09/2019 10:05:00,1.62,14.016
24/09/2019 10:05:12,1.56,14.016
24/09/2019 10:05:24,1.62,14.031
24/09/2019 10:05:36,1.56,14.031
24/09/2019 10:05:48,1.56,14.063
24/09/2019 10:06:00,1.56,14.031
24/09/2019 10:06:12,1.56,14.031
24/09/2019 10:06:24,1.50,14.031
24/09/2019 10:06:36,1.56,14.031
24/09/2019 10:06:48,1.56,14.016
24/09/2019 10:07:00,1.50,14.016
24/09/2019 10:07:12,1.56,14.016
24/09/2019 10:07:24,1.56,14.016
24/09/2019 10:07:36,1.62,14.016
24/09/2019 10:07:48,1.56,14.016
24/09/2019 10:08:00,1.56,14.016
24/09/2019 10:08:12,1.50,14.016
24/09/2019 10:08:24,1.56,14.016
24/09/2019 10:08:36,1.56,14.016
24/09/2019 10:08:48,1.56,14.016
24/09/2019 10:09:00,1.50,14.016
24/09/2019 10:09:12,1.62,14.000
24/09/2019 10:09:24,1.56,14.000
24/09/2019 10:09:36,1.56,14.000
24/09/2019 10:09:48,1.56,14.000
24/09/2019 10:10:00,1.56,14.000
24/09/2019 10:10:12,1.56,14.000
24/09/2019 10:10:24,1.62,14.000
24/09/2019 10:10:36,1.50,14.000
24/09/2019 10:10:48,1.56,14.000
24/09/2019 10:11:00,1.56,14.000
24/09/2019 10:11:12,1.56,14.000
24/09/2019 10:11:24,1.56,14.000
24/09/2019 10:11:36,1.56,14.000
24/09/2019 10:11:48,1.50,14.000
24/09/2019 10:12:00,1.62,14.000
24/09/2019 10:12:12,1.56,14.000
24/09/2019 10:12:24,1.56,14.000
24/09/2019 10:12:36,1.56,14.000
24/09/2019 10:12:48,1.56,14.000
24/09/2019 10:13:00,1.62,14.000
24/09/2019 10:13:12,1.50,14.000
24/09/2019 10:13:24,1.56,14.000
24/09/2019 10:13:36,1.56,14.000
24/09/2019 10:13:48,1.56,14.000
24/09/2019 10:14:00,1.56,14.000
24/09/2019 10:14:12,1.56,14.000
24/09/2019 10:14:24,1.56,14.000
24/09/2019 10:14:36,1.56,14.000
24/09/2019 10:14:48,1.56,14.000
24/09/2019 10:15:00,1.56,14.000
24/09/2019 10:15:12,1.56,14.000
24/09/2019 10:15:24,1.56,14.016
24/09/2019 10:15:36,1.62,14.000
24/09/2019 10:15:48,1.56,14.000
24/09/2019 10:16:00,1.56,14.000
24/09/2019 10:16:12,1.56,14.016
24/09/2019 10:16:24,1.56,14.016
24/09/2019 10:16:36,1.56,14.016
24/09/2019 10:16:48,1.56,14.016
24/09/2019 10:17:00,1.56,14.016
24/09/2019 10:17:12,1.62,14.016
24/09/2019 10:17:24,1.56,14.000
24/09/2019 10:17:36,1.56,14.016
24/09/2019 10:17:48,1.56,14.016
24/09/2019 10:18:00,1.56,14.016
24/09/2019 10:18:12,1.56,14.016
24/09/2019 10:18:24,1.56,14.016
24/09/2019 10:18:36,1.56,14.016
24/09/2019 10:18:48,1.56,14.016
24/09/2019 10:19:00,1.62,14.016
24/09/2019 10:19:12,1.56,14.016
24/09/2019 10:19:24,1.62,14.016
24/09/2019 10:19:36,1.62,14.016
24/09/2019 10:19:48,1.56,14.016
24/09/2019 10:20:00,1.56,14.016
24/09/2019 10:20:12,1.56,14.016
24/09/2019 10:20:24,1.56,14.016
24/09/2019 10:20:36,1.56,14.016
24/09/2019 10:20:48,1.56,14.000
24/09/2019 10:21:00,1.56,14.000
24/09/2019 10:21:12,1.62,14.016
24/09/2019 10:21:24,1.62,14.016
24/09/2019 10:21:36,1.56,14.000
24/09/2019 10:21:48,1.56,14.000
24/09/2019 10:22:00,1.56,14.000
24/09/2019 10:22:12,1.56,14.000
24/09/2019 10:22:24,1.56,14.000
24/09/2019 10:22:36,1.56,14.000
24/09/2019 10:22:48,1.56,14.000
24/09/2019 10:23:00,1.56,14.000
24/09/2019 10:23:12,1.56,14.000
24/09/2019 10:23:24,1.62,14.000
24/09/2019 10:23:36,1.62,14.000
24/09/2019 10:23:48,1.62,14.000
24/09/2019 10:24:00,1.62,14.000
24/09/2019 10:24:12,1.56,14.000
24/09/2019 10:24:24,1.56,14.000
24/09/2019 10:24:36,1.56,14.000
24/09/2019 10:24:48,1.56,14.000
24/09/2019 10:25:00,1.50,14.000
24/09/2019 10:25:12,1.62,14.000
24/09/2019 10:25:24,1.56,14.000
24/09/2019 10:25:36,1.56,14.000
24/09/2019 10:25:48,1.56,14.000
24/09/2019 10:26:00,1.56,14.000
24/09/2019 10:26:12,1.50,14.000
24/09/2019 10:26:24,1.56,14.000
24/09/2019 10:26:36,1.56,14.000
24/09/2019 10:26:48,1.56,14.000
24/09/2019 10:27:00,1.56,14.000
24/09/2019 10:27:12,1.56,14.000
24/09/2019 10:27:24,1.62,14.000
24/09/2019 10:27:36,1.56,14.000
24/09/2019 10:27:48,1.56,14.000
24/09/2019 10:28:00,1.62,14.000
24/09/2019 10:28:12,1.56,14.000
24/09/2019 10:28:24,1.56,14.000
24/09/2019 10:28:36,1.56,14.000
24/09/2019 10:28:48,1.62,14.000
24/09/2019 10:29:00,1.56,14.000
24/09/2019 10:29:12,1.56,14.000
24/09/2019 10:29:24,1.56,14.000
24/09/2019 10:29:36,1.56,14.000
24/09/2019 10:29:48,1.50,14.000
24/09/2019 10:30:00,1.56,14.000
24/09/2019 10:30:12,1.56,14.000
24/09/2019 10:30:24,1.56,14.000
24/09/2019 10:30:36,1.56,14.000
24/09/2019 10:30:48,1.50,14.000
24/09/2019 10:31:00,1.56,14.000
24/09/2019 10:31:12,1.56,14.000
24/09/2019 10:31:24,1.56,14.000
24/09/2019 10:31:36,1.50,14.000
24/09/2019 10:31:48,1.56,14.000
24/09/2019 10:32:00,1.50,14.000
24/09/2019 10:32:12,1.56,14.016
24/09/2019 10:32:24,1.50,14.016
24/09/2019 10:32:36,1.50,14.016
24/09/2019 10:32:48,1.56,14.016
24/09/2019 10:33:00,1.56,14.016
24/09/2019 10:33:12,1.56,14.016
24/09/2019 10:33:24,1.56,14.016
24/09/2019 10:33:36,1.56,14.016
24/09/2019 10:33:48,1.56,14.016
24/09/2019 10:34:00,1.56,14.016
24/09/2019 10:34:12,1.56,14.016
24/09/2019 10:34:24,1.56,14.016
24/09/2019 10:34:36,1.62,14.016
24/09/2019 10:34:48,1.62,14.016
24/09/2019 10:35:00,1.56,14.016
24/09/2019 10:35:12,1.56,14.016
24/09/2019 10:35:24,1.62,14.016
24/09/2019 10:35:36,1.56,14.016
24/09/2019 10:35:48,1.56,14.016
24/09/2019 10:36:00,1.56,14.016
24/09/2019 10:36:12,1.56,14.016
24/09/2019 10:36:24,1.62,14.016
24/09/2019 10:36:36,1.62,14.016
24/09/2019 10:36:48,1.56,14.000
24/09/2019 10:37:00,1.62,14.000
24/09/2019 10:37:12,1.62,14.000
24/09/2019 10:37:24,1.62,14.000
24/09/2019 10:37:36,1.62,14.016
24/09/2019 10:37:48,1.56,14.016
24/09/2019 10:38:00,1.56,14.016
24/09/2019 10:38:12,1.56,14.031
24/09/2019 10:38:24,1.56,14.031
24/09/2019 10:38:36,1.62,14.031
24/09/2019 10:38:48,1.50,14.031
24/09/2019 10:39:00,1.56,14.016
24/09/2019 10:39:12,1.56,14.031
24/09/2019 10:39:24,1.56,14.031
24/09/2019 10:39:36,1.62,14.031
24/09/2019 10:39:48,1.62,14.016
24/09/2019 10:40:00,1.62,14.000
24/09/2019 10:40:12,1.62,14.000
24/09/2019 10:40:24,1.56,14.016
24/09/2019 10:40:36,1.62,14.016
24/09/2019 10:40:48,1.62,14.016
24/09/2019 10:41:00,1.62,14.000
24/09/2019 10:41:12,1.56,14.000
24/09/2019 10:41:24,1.56,14.000
24/09/2019 10:41:36,1.62,14.000
24/09/2019 10:41:48,1.56,14.016
24/09/2019 10:42:00,1.56,14.016
24/09/2019 10:42:12,1.62,14.016
24/09/2019 10:42:24,1.62,14.000
24/09/2019 10:42:36,1.56,14.000
24/09/2019 10:42:48,1.62,14.000
24/09/2019 10:43:00,1.56,14.000
24/09/2019 10:43:12,1.56,14.000
24/09/2019 10:43:24,1.56,14.000
24/09/2019 10:43:36,1.62,14.000
24/09/2019 10:43:48,1.56,14.000
24/09/2019 10:44:00,1.56,14.016
24/09/2019 10:44:12,1.62,14.016
24/09/2019 10:44:24,1.56,14.000
24/09/2019 10:44:36,1.62,14.000
24/09/2019 10:44:48,1.56,14.000
24/09/2019 10:45:00,1.56,14.000
24/09/2019 10:45:12,1.56,14.000
24/09/2019 10:45:24,1.56,14.016
24/09/2019 10:45:36,1.62,14.000
24/09/2019 10:45:48,1.56,14.000
24/09/2019 10:46:00,1.62,14.000
24/09/2019 10:46:12,1.56,14.000
24/09/2019 10:46:24,1.56,14.000
24/09/2019 10:46:36,1.56,14.000
24/09/2019 10:46:48,1.56,14.000
24/09/2019 10:47:00,1.56,14.016
24/09/2019 10:47:12,1.56,14.016
24/09/2019 10:47:24,1.56,14.016
24/09/2019 10:47:36,1.56,14.016
24/09/2019 10:47:48,1.56,14.016
24/09/2019 10:48:00,1.56,14.016
24/09/2019 10:48:12,1.62,14.016
24/09/2019 10:48:24,1.56,14.016
24/09/2019 10:48:36,1.56,14.016
24/09/2019 10:48:48,1.62,14.016
24/09/2019 10:49:00,1.56,14.016
24/09/2019 10:49:12,1.56,14.016
24/09/2019 10:49:24,1.56,14.016
24/09/2019 10:49:36,1.56,14.031
24/09/2019 10:49:48,1.56,14.016
24/09/2019 10:50:00,1.50,14.016
24/09/2019 10:50:12,1.56,14.016
24/09/2019 10:50:24,1.56,14.016
24/09/2019 10:50:36,1.56,14.016
24/09/2019 10:50:48,1.56,14.016
24/09/2019 10:51:00,1.56,14.016
24/09/2019 10:51:12,1.62,14.031
24/09/2019 10:51:24,1.56,14.031
24/09/2019 10:51:36,1.56,14.031
24/09/2019 10:51:48,1.56,14.031
24/09/2019 10:52:00,1.56,14.031
24/09/2019 10:52:12,1.56,14.031
24/09/2019 10:52:24,1.56,14.016
24/09/2019 10:52:36,1.56,14.016
24/09/2019 10:52:48,1.50,14.016
24/09/2019 10:53:00,1.56,14.016
24/09/2019 10:53:12,1.56,14.016
24/09/2019 10:53:24,1.56,14.000
24/09/2019 10:53:36,1.56,14.000
24/09/2019 10:53:48,1.56,14.000
24/09/2019 10:54:00,1.56,14.000
24/09/2019 10:54:12,1.50,14.000
24/09/2019 10:54:24,1.56,14.000
24/09/2019 10:54:36,1.56,14.000
24/09/2019 10:54:48,1.56,14.000
24/09/2019 10:55:00,1.56,14.016
24/09/2019 10:55:12,1.56,14.016
24/09/2019 10:55:24,1.50,14.016
24/09/2019 10:55:36,1.62,14.016
24/09/2019 10:55:48,1.50,14.016
24/09/2019 10:56:00,1.62,14.016
24/09/2019 10:56:12,1.56,14.031
24/09/2019 10:56:24,1.56,14.031
24/09/2019 10:56:36,1.56,14.031
24/09/2019 10:56:48,1.56,14.031
24/09/2019 10:57:00,1.50,14.031
24/09/2019 10:57:12,1.56,14.031
24/09/2019 10:57:24,1.56,14.031
24/09/2019 10:57:36,1.56,14.031
24/09/2019 10:57:48,1.43,14.031
24/09/2019 10:58:00,1.62,14.031
24/09/2019 10:58:12,1.56,14.031
24/09/2019 10:58:24,1.56,14.031
24/09/2019 10:58:36,1.56,14.031
24/09/2019 10:58:48,1.56,14.031
24/09/2019 10:59:00,1.56,14.031
24/09/2019 10:59:12,1.50,14.031
24/09/2019 10:59:24,1.56,14.031
24/09/2019 10:59:36,1.56,14.031
24/09/2019 10:59:48,1.56,14.031
24/09/2019 11:00:00,1.56,14.031
24/09/2019 11:00:12,1.56,14.031
24/09/2019 11:00:24,1.50,14.031
24/09/2019 11:00:36,1.56,14.031
24/09/2019 11:00:48,1.56,14.031
24/09/2019 11:01:00,1.62,14.031
24/09/2019 11:01:12,1.56,14.031
24/09/2019 11:01:24,1.56,14.031
24/09/2019 11:01:36,1.50,14.031
24/09/2019 11:01:48,1.56,14.031
24/09/2019 11:02:00,1.56,14.031
24/09/2019 11:02:12,1.50,14.031
24/09/2019 11:02:24,1.50,14.031
24/09/2019 11:02:36,1.56,14.031
24/09/2019 11:02:48,1.50,14.031
24/09/2019 11:03:00,1.50,14.031
24/09/2019 11:03:12,1.56,14.031
24/09/2019 11:03:24,1.56,14.031
24/09/2019 11:03:36,1.56,14.016
24/09/2019 11:03:48,1.62,14.016
24/09/2019 11:04:00,1.56,14.016
24/09/2019 11:04:12,1.56,14.031
24/09/2019 11:04:24,1.56,14.016
24/09/2019 11:04:36,1.56,14.016
24/09/2019 11:04:48,1.56,14.016
24/09/2019 11:05:00,1.56,14.016
24/09/2019 11:05:12,1.56,14.016
24/09/2019 11:05:24,1.56,14.016
24/09/2019 11:05:36,1.56,14.016
24/09/2019 11:05:48,1.56,14.016
24/09/2019 11:06:00,1.56,14.016
24/09/2019 11:06:12,1.50,14.016
24/09/2019 11:06:24,1.56,14.016
24/09/2019 11:06:36,1.56,14.016
24/09/2019 11:06:48,1.56,14.016
24/09/2019 11:07:00,1.50,14.016
24/09/2019 11:07:12,1.50,14.016
24/09/2019 11:07:24,1.56,14.016
24/09/2019 11:07:36,1.62,14.016
24/09/2019 11:07:48,1.56,14.016
24/09/2019 11:08:00,1.50,14.016
24/09/2019 11:08:12,1.56,14.016
24/09/2019 11:08:24,1.62,14.016
24/09/2019 11:08:36,1.56,14.016
24/09/2019 11:08:48,1.56,14.016
24/09/2019 11:09:00,1.56,14.016
24/09/2019 11:09:12,1.50,14.016
24/09/2019 11:09:24,1.56,14.016
24/09/2019 11:09:36,1.43,14.016
24/09/2019 11:09:48,1.56,14.016
24/09/2019 11:10:00,1.50,14.016
24/09/2019 11:10:12,1.50,14.016
24/09/2019 11:10:24,1.56,14.016
24/09/2019 11:10:36,1.56,14.016
24/09/2019 11:10:48,1.56,14.016
24/09/2019 11:11:00,1.56,14.016
24/09/2019 11:11:12,1.56,14.016
24/09/2019 11:11:24,1.56,14.016
24/09/2019 11:11:36,1.56,14.016
24/09/2019 11:11:48,1.56,14.000
24/09/2019 11:12:00,1.50,14.000
24/09/2019 11:12:12,1.56,14.016
24/09/2019 11:12:24,1.56,14.016
24/09/2019 11:12:36,1.56,14.016
24/09/2019 11:12:48,1.50,14.016
24/09/2019 11:13:00,1.56,14.016
24/09/2019 11:13:12,1.62,14.016
24/09/2019 11:13:24,1.56,14.000
24/09/2019 11:13:36,1.50,14.000
24/09/2019 11:13:48,1.56,14.000
24/09/2019 11:14:00,1.56,14.016
24/09/2019 11:14:12,1.56,14.016
24/09/2019 11:14:24,1.56,14.016
24/09/2019 11:14:36,1.56,14.016
24/09/2019 11:14:48,1.56,14.016
24/09/2019 11:15:00,1.50,14.016
24/09/2019 11:15:12,1.56,14.016
24/09/2019 11:15:24,1.56,14.016
24/09/2019 11:15:36,1.56,14.016
24/09/2019 11:15:48,1.56,14.016
24/09/2019 11:16:00,1.56,14.016
24/09/2019 11:16:12,1.56,14.000
24/09/2019 11:16:24,1.56,14.016
24/09/2019 11:16:36,1.56,14.016
24/09/2019 11:16:48,1.56,14.016
24/09/2019 11:17:00,1.56,14.016
24/09/2019 11:17:12,1.56,14.016
24/09/2019 11:17:24,1.56,14.016
24/09/2019 11:17:36,1.50,14.016
24/09/2019 11:17:48,1.56,14.016
24/09/2019 11:18:00,1.50,14.016
24/09/2019 11:18:12,1.56,14.016
24/09/2019 11:18:24,1.50,14.031
24/09/2019 11:18:36,1.56,14.016
24/09/2019 11:18:48,1.56,14.016
24/09/2019 11:19:00,1.50,14.031
24/09/2019 11:19:12,1.62,14.016
24/09/2019 11:19:24,1.56,14.016
24/09/2019 11:19:36,1.56,14.016
24/09/2019 11:19:48,1.56,14.016
24/09/2019 11:20:00,1.56,14.016
24/09/2019 11:20:12,1.56,14.016
24/09/2019 11:20:24,1.56,14.016
24/09/2019 11:20:36,1.56,14.016
24/09/2019 11:20:48,1.56,14.016
24/09/2019 11:21:00,1.56,14.016
24/09/2019 11:21:12,1.56,14.016
24/09/2019 11:21:24,1.56,14.016
24/09/2019 11:21:36,1.56,14.016
24/09/2019 11:21:48,1.56,14.016
24/09/2019 11:22:00,1.62,14.016
24/09/2019 11:22:12,1.50,14.016
24/09/2019 11:22:24,1.56,14.016
24/09/2019 11:22:36,1.56,14.016
24/09/2019 11:22:48,1.50,14.016
24/09/2019 11:23:00,1.56,14.016
24/09/2019 11:23:12,1.56,14.016
24/09/2019 11:23:24,1.56,14.016
24/09/2019 11:23:36,1.56,14.016
24/09/2019 11:23:48,1.50,14.016
24/09/2019 11:24:00,1.56,14.016
24/09/2019 11:24:12,1.62,14.016
24/09/2019 11:24:24,1.56,14.016
24/09/2019 11:24:36,1.56,14.016
24/09/2019 11:24:48,1.50,14.016
24/09/2019 11:25:00,1.56,14.016
24/09/2019 11:25:12,1.56,14.016
24/09/2019 11:25:24,1.56,14.031
24/09/2019 11:25:36,1.50,14.031
24/09/2019 11:25:48,1.56,14.031
24/09/2019 11:26:00,1.56,14.031
24/09/2019 11:26:12,1.50,14.031
24/09/2019 11:26:24,1.50,14.031
24/09/2019 11:26:36,1.56,14.031
24/09/2019 11:26:48,1.62,14.031
24/09/2019 11:27:00,1.56,14.031
24/09/2019 11:27:12,1.50,14.031
24/09/2019 11:27:24,1.56,14.016
24/09/2019 11:27:36,1.56,14.016
24/09/2019 11:27:48,1.50,14.016
24/09/2019 11:28:00,1.62,14.016
24/09/2019 11:28:12,1.50,14.016
24/09/2019 11:28:24,1.50,14.016
24/09/2019 11:28:36,1.56,14.016
24/09/2019 11:28:48,1.56,14.016
24/09/2019 11:29:00,1.50,14.016
24/09/2019 11:29:12,1.56,14.031
24/09/2019 11:29:24,1.56,14.031
24/09/2019 11:29:36,1.56,14.031
24/09/2019 11:29:48,1.56,14.031
24/09/2019 11:30:00,1.56,14.031
24/09/2019 11:30:12,1.50,14.016
24/09/2019 11:30:24,1.50,14.016
24/09/2019 11:30:36,1.56,14.031
24/09/2019 11:30:48,1.56,14.031
24/09/2019 11:31:00,1.62,14.031
24/09/2019 11:31:12,1.56,14.016
24/09/2019 11:31:24,1.62,14.016
24/09/2019 11:31:36,1.50,14.016
24/09/2019 11:31:48,1.56,14.016
24/09/2019 11:32:00,1.56,14.016
24/09/2019 11:32:12,1.56,14.016
24/09/2019 11:32:24,1.56,14.016
24/09/2019 11:32:36,1.56,14.016
24/09/2019 11:32:48,1.50,14.016
24/09/2019 11:33:00,1.56,14.016
24/09/2019 11:33:12,1.56,14.016
24/09/2019 11:33:24,1.56,14.016
24/09/2019 11:33:36,1.56,14.016
24/09/2019 11:33:48,1.56,14.016
24/09/2019 11:34:00,1.50,14.016
24/09/2019 11:34:12,1.56,14.016
24/09/2019 11:34:24,1.50,14.016
24/09/2019 11:34:36,1.50,14.016
24/09/2019 11:34:48,1.50,14.016
24/09/2019 11:35:00,1.50,14.016
24/09/2019 11:35:12,1.56,14.031
24/09/2019 11:35:24,1.50,14.031
24/09/2019 11:35:36,1.43,14.031
24/09/2019 11:35:48,1.56,14.031
24/09/2019 11:36:00,1.56,14.016
24/09/2019 11:36:12,1.50,14.031
24/09/2019 11:36:24,1.56,14.031
24/09/2019 11:36:36,1.56,14.031
24/09/2019 11:36:48,1.43,14.063
24/09/2019 11:37:00,1.56,14.031
24/09/2019 11:37:12,1.50,14.063
24/09/2019 11:37:24,1.56,14.063
24/09/2019 11:37:36,1.56,14.063
24/09/2019 11:37:48,1.56,14.063
24/09/2019 11:38:00,1.62,14.031
24/09/2019 11:38:12,1.56,14.031
24/09/2019 11:38:24,1.50,14.016
24/09/2019 11:38:36,1.50,14.031
24/09/2019 11:38:48,1.56,14.016
24/09/2019 11:39:00,1.56,14.016
24/09/2019 11:39:12,1.56,14.016
24/09/2019 11:39:24,1.50,14.016
24/09/2019 11:39:36,1.50,14.031
24/09/2019 11:39:48,1.56,14.031
24/09/2019 11:40:00,1.56,14.031
24/09/2019 11:40:12,1.56,14.016
24/09/2019 11:40:24,1.56,14.016
24/09/2019 11:40:36,1.56,14.016
24/09/2019 11:40:48,1.50,14.031
24/09/2019 11:41:00,1.62,14.016
24/09/2019 11:41:12,1.56,14.016
24/09/2019 11:41:24,1.56,14.016
24/09/2019 11:41:36,1.56,14.016
24/09/2019 11:41:48,1.56,14.016
24/09/2019 11:42:00,1.56,14.016
24/09/2019 11:42:12,1.56,14.031
24/09/2019 11:42:24,1.56,14.063
24/09/2019 11:42:36,1.56,14.063
24/09/2019 11:42:48,1.56,14.063
24/09/2019 11:43:00,1.56,14.063
24/09/2019 11:43:12,1.56,14.063
24/09/2019 11:43:24,1.56,14.063
24/09/2019 11:43:36,1.62,14.063
24/09/2019 11:43:48,1.56,14.063
24/09/2019 11:44:00,1.56,14.063
24/09/2019 11:44:12,1.56,14.063
24/09/2019 11:44:24,1.56,14.063
24/09/2019 11:44:36,1.56,14.063
24/09/2019 11:44:48,1.56,14.063
24/09/2019 11:45:00,1.56,14.063
24/09/2019 11:45:12,1.50,14.063
24/09/2019 11:45:24,1.62,14.063
24/09/2019 11:45:36,1.50,14.063
24/09/2019 11:45:48,1.50,14.063
24/09/2019 11:46:00,1.56,14.063
24/09/2019 11:46:12,1.56,14.063
24/09/2019 11:46:24,1.56,14.063
24/09/2019 11:46:36,1.56,14.063
24/09/2019 11:46:48,1.56,14.063
24/09/2019 11:47:00,1.56,14.031
24/09/2019 11:47:12,1.56,14.031
24/09/2019 11:47:24,1.56,14.031
24/09/2019 11:47:36,1.62,14.031
24/09/2019 11:47:48,1.62,14.031
24/09/2019 11:48:00,1.56,14.063
24/09/2019 11:48:12,1.50,14.063
24/09/2019 11:48:24,1.50,14.063
24/09/2019 11:48:36,1.56,14.063
24/09/2019 11:48:48,1.50,14.063
24/09/2019 11:49:00,1.56,14.063
24/09/2019 11:49:12,1.56,14.031
24/09/2019 11:49:24,1.50,14.031
24/09/2019 11:49:36,1.56,14.031
24/09/2019 11:49:48,1.56,14.031
24/09/2019 11:50:00,1.56,14.031
24/09/2019 11:50:12,1.50,14.031
24/09/2019 11:50:24,1.50,14.031
24/09/2019 11:50:36,1.56,14.031
24/09/2019 11:50:48,1.62,14.031
24/09/2019 11:51:00,1.56,14.063
24/09/2019 11:51:12,1.56,14.063
24/09/2019 11:51:24,1.56,14.063
24/09/2019 11:51:36,1.56,14.063
24/09/2019 11:51:48,1.56,14.063
24/09/2019 11:52:00,1.56,14.078
24/09/2019 11:52:12,1.50,14.063
24/09/2019 11:52:24,1.56,14.078
24/09/2019 11:52:36,1.56,14.078
24/09/2019 11:52:48,1.56,14.078
24/09/2019 11:53:00,1.62,14.078
24/09/2019 11:53:12,1.50,14.078
24/09/2019 11:53:24,1.56,14.078
24/09/2019 11:53:36,1.56,14.078
24/09/2019 11:53:48,1.56,14.078
24/09/2019 11:54:00,1.56,14.109
24/09/2019 11:54:12,1.62,14.078
24/09/2019 11:54:24,1.62,14.109
24/09/2019 11:54:36,1.56,14.109
24/09/2019 11:54:48,1.56,14.078
24/09/2019 11:55:00,1.56,14.078
24/09/2019 11:55:12,1.56,14.063
24/09/2019 11:55:24,1.56,14.063
24/09/2019 11:55:36,1.56,14.063
24/09/2019 11:55:48,1.50,14.078
24/09/2019 11:56:00,1.50,14.078
24/09/2019 11:56:12,1.56,14.109
24/09/2019 11:56:24,1.75,14.109
24/09/2019 11:56:36,1.56,14.078
24/09/2019 11:56:48,1.50,14.109
24/09/2019 11:57:00,1.62,14.078
24/09/2019 11:57:12,1.62,14.078
24/09/2019 11:57:24,1.50,14.078
24/09/2019 11:57:36,1.56,14.063
24/09/2019 11:57:48,1.50,14.063
24/09/2019 11:58:00,1.56,14.063
24/09/2019 11:58:12,1.56,14.063
24/09/2019 11:58:24,1.56,14.063
24/09/2019 11:58:36,1.50,14.063
24/09/2019 11:58:48,1.56,14.031
24/09/2019 11:59:00,1.56,14.031
24/09/2019 11:59:12,1.62,14.031
24/09/2019 11:59:24,1.56,14.031
24/09/2019 11:59:36,1.56,14.031
24/09/2019 11:59:48,1.56,14.031
24/09/2019 12:00:00,1.56,14.031
24/09/2019 12:00:12,1.56,14.031
24/09/2019 12:00:24,1.50,14.031
24/09/2019 12:00:36,1.56,14.031
24/09/2019 12:00:48,1.62,14.031
24/09/2019 12:01:00,1.62,14.031
24/09/2019 12:01:12,1.56,14.031
24/09/2019 12:01:24,1.62,14.031
24/09/2019 12:01:36,1.56,14.031
24/09/2019 12:01:48,1.50,14.031
24/09/2019 12:02:00,1.56,14.031
24/09/2019 12:02:12,1.56,14.031
24/09/2019 12:02:24,1.62,14.031
24/09/2019 12:02:36,1.50,14.031
24/09/2019 12:02:48,1.56,14.016
24/09/2019 12:03:00,1.62,14.031
24/09/2019 12:03:12,1.56,14.031
24/09/2019 12:03:24,1.56,14.031
24/09/2019 12:03:36,1.62,14.016
24/09/2019 12:03:48,1.56,14.016
24/09/2019 12:04:00,1.56,14.031
24/09/2019 12:04:12,1.56,14.031
24/09/2019 12:04:24,1.56,14.031
24/09/2019 12:04:36,1.56,14.031
24/09/2019 12:04:48,1.56,14.016
24/09/2019 12:05:00,1.56,14.031
24/09/2019 12:05:12,1.62,14.031
24/09/2019 12:05:24,1.56,14.031
24/09/2019 12:05:36,1.56,14.016
24/09/2019 12:05:48,1.56,14.016
24/09/2019 12:06:00,1.62,14.031
24/09/2019 12:06:12,1.56,14.016
24/09/2019 12:06:24,1.56,14.016
24/09/2019 12:06:36,1.56,14.016
24/09/2019 12:06:48,1.62,14.016
24/09/2019 12:07:00,1.56,14.016
24/09/2019 12:07:12,1.62,14.016
24/09/2019 12:07:24,1.56,14.016
24/09/2019 12:07:36,1.56,14.016
24/09/2019 12:07:48,1.62,14.016
24/09/2019 12:08:00,1.62,14.016
24/09/2019 12:08:12,1.62,14.016
24/09/2019 12:08:24,1.62,14.016
24/09/2019 12:08:36,1.56,14.016
24/09/2019 12:08:48,1.62,14.016
24/09/2019 12:09:00,1.56,14.016
24/09/2019 12:09:12,1.62,14.016
24/09/2019 12:09:24,1.56,14.016
24/09/2019 12:09:36,1.56,14.016
24/09/2019 12:09:48,1.56,14.016
24/09/2019 12:10:00,1.56,14.016
24/09/2019 12:10:12,1.62,14.016
24/09/2019 12:10:24,1.62,14.016
24/09/2019 12:10:36,1.62,14.016
24/09/2019 12:10:48,1.62,14.016
24/09/2019 12:11:00,1.56,14.016
24/09/2019 12:11:12,1.56,14.016
24/09/2019 12:11:24,1.56,14.031
24/09/2019 12:11:36,1.56,14.016
24/09/2019 12:11:48,1.56,14.016
24/09/2019 12:12:00,1.56,14.016
24/09/2019 12:12:12,1.56,14.016
24/09/2019 12:12:24,1.56,14.016
24/09/2019 12:12:36,1.56,14.031
24/09/2019 12:12:48,1.62,14.016
24/09/2019 12:13:00,1.56,14.031
24/09/2019 12:13:12,1.56,14.031
24/09/2019 12:13:24,1.56,14.031
24/09/2019 12:13:36,1.50,14.031
24/09/2019 12:13:48,1.50,14.016
24/09/2019 12:14:00,1.56,14.016
24/09/2019 12:14:12,1.56,14.016
24/09/2019 12:14:24,1.56,14.016
24/09/2019 12:14:36,1.56,14.016
24/09/2019 12:14:48,1.62,14.016
24/09/2019 12:15:00,1.62,14.016
24/09/2019 12:15:12,1.56,14.016
24/09/2019 12:15:24,1.50,14.031
24/09/2019 12:15:36,1.56,14.031
24/09/2019 12:15:48,1.56,14.031
24/09/2019 12:16:00,1.56,14.031
24/09/2019 12:16:12,1.56,14.031
24/09/2019 12:16:24,1.62,14.016
24/09/2019 12:16:36,1.56,14.063
24/09/2019 12:16:48,1.56,14.063
24/09/2019 12:17:00,1.62,14.063
24/09/2019 12:17:12,1.56,14.063
24/09/2019 12:17:24,1.62,14.063
24/09/2019 12:17:36,1.62,14.031
24/09/2019 12:17:48,1.56,14.016
24/09/2019 12:18:00,1.62,14.016
24/09/2019 12:18:12,1.56,14.016
24/09/2019 12:18:24,1.56,14.016
24/09/2019 12:18:36,1.56,14.016
24/09/2019 12:18:48,1.56,14.016
24/09/2019 12:19:00,1.62,14.016
24/09/2019 12:19:12,1.62,14.016
24/09/2019 12:19:24,1.56,14.016
24/09/2019 12:19:36,1.62,14.016
24/09/2019 12:19:48,1.62,14.016
24/09/2019 12:20:00,1.56,14.016
24/09/2019 12:20:12,1.56,14.016
24/09/2019 12:20:24,1.56,14.016
24/09/2019 12:20:36,1.56,14.016
24/09/2019 12:20:48,1.62,14.016
24/09/2019 12:21:00,1.56,14.031
24/09/2019 12:21:12,1.56,14.031
24/09/2019 12:21:24,1.56,14.016
24/09/2019 12:21:36,1.56,14.016
24/09/2019 12:21:48,1.56,14.016
24/09/2019 12:22:00,1.56,14.016
24/09/2019 12:22:12,1.62,14.016
24/09/2019 12:22:24,1.56,14.016
24/09/2019 12:22:36,1.56,14.016
24/09/2019 12:22:48,1.56,14.016
24/09/2019 12:23:00,1.56,14.016
24/09/2019 12:23:12,1.56,14.016
24/09/2019 12:23:24,1.56,14.000
24/09/2019 12:23:36,1.62,14.000
24/09/2019 12:23:48,1.62,14.000
24/09/2019 12:24:00,1.62,14.016
24/09/2019 12:24:12,1.56,14.016
24/09/2019 12:24:24,1.62,14.016
24/09/2019 12:24:36,1.56,14.016
24/09/2019 12:24:48,1.62,14.016
24/09/2019 12:25:00,1.56,14.016
24/09/2019 12:25:12,1.56,14.016
24/09/2019 12:25:24,1.56,14.016
24/09/2019 12:25:36,1.56,14.016
24/09/2019 12:25:48,1.62,14.016
24/09/2019 12:26:00,1.62,14.016
24/09/2019 12:26:12,1.56,14.016
24/09/2019 12:26:24,1.62,14.016
24/09/2019 12:26:36,1.62,14.016
24/09/2019 12:26:48,1.62,14.016
24/09/2019 12:27:00,1.56,14.031
24/09/2019 12:27:12,1.25,14.031
24/09/2019 12:27:24,1.56,14.031
24/09/2019 12:27:36,1.62,14.031
24/09/2019 12:27:48,1.56,14.016
24/09/2019 12:28:00,1.62,14.016
24/09/2019 12:28:12,1.62,14.016
24/09/2019 12:28:24,1.62,14.016
24/09/2019 12:28:36,1.56,14.063
24/09/2019 12:28:48,1.56,14.031
24/09/2019 12:29:00,1.56,14.031
24/09/2019 12:29:12,1.56,14.031
24/09/2019 12:29:24,1.56,14.016
24/09/2019 12:29:36,1.56,14.031
24/09/2019 12:29:48,1.56,14.031
24/09/2019 12:30:00,1.62,14.031
24/09/2019 12:30:12,1.56,14.031
24/09/2019 12:30:24,1.56,14.031
24/09/2019 12:30:36,1.56,14.016
24/09/2019 12:30:48,1.56,14.016
24/09/2019 12:31:00,1.62,14.031
24/09/2019 12:31:12,1.62,14.031
24/09/2019 12:31:24,1.56,14.031
24/09/2019 12:31:36,1.62,14.031
24/09/2019 12:31:48,1.62,14.031
24/09/2019 12:32:00,1.56,14.031
24/09/2019 12:32:12,1.62,14.031
24/09/2019 12:32:24,1.62,14.031
24/09/2019 12:32:36,1.56,14.031
24/09/2019 12:32:48,1.56,14.031
24/09/2019 12:33:00,1.62,14.031
24/09/2019 12:33:12,1.62,14.031
24/09/2019 12:33:24,1.56,14.063
24/09/2019 12:33:36,1.62,14.031
24/09/2019 12:33:48,1.56,14.031
24/09/2019 12:34:00,1.62,14.031
24/09/2019 12:34:12,1.56,14.031
24/09/2019 12:34:24,1.56,14.031
24/09/2019 12:34:36,1.62,14.031
24/09/2019 12:34:48,1.56,14.031
24/09/2019 12:35:00,1.56,14.063
24/09/2019 12:35:12,1.56,14.063
24/09/2019 12:35:24,1.56,14.031
24/09/2019 12:35:36,1.56,14.031
24/09/2019 12:35:48,1.62,14.031
24/09/2019 12:36:00,1.56,14.031
24/09/2019 12:36:12,1.56,14.031
24/09/2019 12:36:24,1.56,14.031
24/09/2019 12:36:36,1.62,14.016
24/09/2019 12:36:48,1.62,14.031
24/09/2019 12:37:00,1.56,14.031
24/09/2019 12:37:12,1.50,14.031
24/09/2019 12:37:24,1.56,14.031
24/09/2019 12:37:36,1.62,14.031
24/09/2019 12:37:48,1.56,14.031
24/09/2019 12:38:00,1.56,14.031
24/09/2019 12:38:12,1.56,14.016
24/09/2019 12:38:24,1.56,14.031
24/09/2019 12:38:36,1.62,14.031
24/09/2019 12:38:48,1.50,14.063
24/09/2019 12:39:00,1.50,14.078
24/09/2019 12:39:12,1.62,14.078
24/09/2019 12:39:24,1.62,14.063
24/09/2019 12:39:36,1.56,14.031
24/09/2019 12:39:48,1.56,14.031
24/09/2019 12:40:00,1.50,14.078
24/09/2019 12:40:12,1.56,14.141
24/09/2019 12:40:24,1.56,14.141
24/09/2019 12:40:36,1.31,14.125
24/09/2019 12:40:48,1.43,14.125
24/09/2019 12:41:00,1.50,14.109
24/09/2019 12:41:12,1.56,14.109
24/09/2019 12:41:24,1.43,14.109
24/09/2019 12:41:36,1.31,14.109
24/09/2019 12:41:48,1.50,14.109
24/09/2019 12:42:00,1.50,14.109
24/09/2019 12:42:12,1.56,14.078
24/09/2019 12:42:24,1.50,14.063
24/09/2019 12:42:36,1.56,14.063
24/09/2019 12:42:48,1.56,14.078
24/09/2019 12:43:00,1.56,14.109
24/09/2019 12:43:12,1.56,14.109
24/09/2019 12:43:24,1.31,14.078
24/09/2019 12:43:36,1.56,14.078
24/09/2019 12:43:48,1.56,14.109
24/09/2019 12:44:00,1.25,14.109
24/09/2019 12:44:12,1.56,14.078
24/09/2019 12:44:24,1.56,14.078
24/09/2019 12:44:36,1.56,14.078
24/09/2019 12:44:48,1.56,14.063
24/09/2019 12:45:00,1.62,14.063
24/09/2019 12:45:12,1.62,14.063
24/09/2019 12:45:24,1.56,14.063
24/09/2019 12:45:36,1.56,14.063
24/09/2019 12:45:48,1.50,14.063
24/09/2019 12:46:00,1.56,14.063
24/09/2019 12:46:12,1.56,14.031
24/09/2019 12:46:24,1.62,14.031
24/09/2019 12:46:36,1.56,14.031
24/09/2019 12:46:48,1.56,14.031
24/09/2019 12:47:00,1.56,14.031
24/09/2019 12:47:12,1.56,14.031
24/09/2019 12:47:24,1.62,14.031
24/09/2019 12:47:36,1.62,14.031
24/09/2019 12:47:48,1.56,14.063
24/09/2019 12:48:00,1.56,14.063
24/09/2019 12:48:12,1.56,14.063
24/09/2019 12:48:24,1.62,14.063
24/09/2019 12:48:36,1.56,14.063
24/09/2019 12:48:48,1.31,14.063
24/09/2019 12:49:00,1.56,14.063
24/09/2019 12:49:12,1.56,14.031
24/09/2019 12:49:24,1.56,14.078
24/09/2019 12:49:36,1.62,14.063
24/09/2019 12:49:48,1.62,14.063
24/09/2019 12:50:00,1.56,14.063
24/09/2019 12:50:12,1.62,14.063
24/09/2019 12:50:24,1.62,14.063
24/09/2019 12:50:36,1.56,14.063
24/09/2019 12:50:48,1.50,14.063
24/09/2019 12:51:00,1.75,14.141
24/09/2019 12:51:12,1.56,14.078
24/09/2019 12:51:24,1.62,14.078
24/09/2019 12:51:36,1.56,14.078
24/09/2019 12:51:48,1.56,14.109
24/09/2019 12:52:00,1.56,14.078
24/09/2019 12:52:12,1.50,14.078
24/09/2019 12:52:24,1.56,14.063
24/09/2019 12:52:36,1.56,14.063
24/09/2019 12:52:48,1.62,14.063
24/09/2019 12:53:00,1.56,14.063
24/09/2019 12:53:12,1.56,14.063
24/09/2019 12:53:24,1.62,14.063
24/09/2019 12:53:36,1.56,14.063
24/09/2019 12:53:48,1.50,14.063
24/09/2019 12:54:00,1.50,14.063
24/09/2019 12:54:12,1.56,14.063
24/09/2019 12:54:24,1.56,14.063
24/09/2019 12:54:36,1.56,14.063
24/09/2019 12:54:48,1.62,14.063
24/09/2019 12:55:00,1.56,14.063
24/09/2019 12:55:12,1.56,14.063
24/09/2019 12:55:24,1.56,14.063
24/09/2019 12:55:36,1.62,14.063
24/09/2019 12:55:48,1.56,14.063
24/09/2019 12:56:00,1.62,14.063
24/09/2019 12:56:12,1.56,14.063
24/09/2019 12:56:24,1.56,14.031
24/09/2019 12:56:36,1.62,14.031
24/09/2019 12:56:48,1.56,14.031
24/09/2019 12:57:00,1.56,14.031
24/09/2019 12:57:12,1.56,14.031
24/09/2019 12:57:24,1.62,14.031
24/09/2019 12:57:36,1.56,14.063
24/09/2019 12:57:48,1.50,14.063
24/09/2019 12:58:00,1.56,14.063
24/09/2019 12:58:12,1.56,14.063
24/09/2019 12:58:24,1.56,14.063
24/09/2019 12:58:36,1.62,14.063
24/09/2019 12:58:48,1.62,14.063
24/09/2019 12:59:00,1.56,14.063
24/09/2019 12:59:12,1.56,14.063
24/09/2019 12:59:24,1.62,14.063
24/09/2019 12:59:36,1.62,14.063
24/09/2019 12:59:48,1.56,14.063
24/09/2019 13:00:00,1.62,14.063
24/09/2019 13:00:12,1.56,14.063
24/09/2019 13:00:24,1.56,14.063
24/09/2019 13:00:36,1.56,14.063
24/09/2019 13:00:48,1.56,14.063
24/09/2019 13:01:00,1.56,14.063
24/09/2019 13:01:12,1.56,14.063
24/09/2019 13:01:24,1.62,14.063
24/09/2019 13:01:36,1.56,14.063
24/09/2019 13:01:48,1.56,14.063
24/09/2019 13:02:00,1.56,14.063
24/09/2019 13:02:12,1.62,14.078
24/09/2019 13:02:24,1.62,14.078
24/09/2019 13:02:36,1.56,14.078
24/09/2019 13:02:48,1.56,14.078
24/09/2019 13:03:00,1.62,14.078
24/09/2019 13:03:12,1.56,14.078
24/09/2019 13:03:24,1.56,14.078
24/09/2019 13:03:36,1.56,14.078
24/09/2019 13:03:48,1.62,14.078
24/09/2019 13:04:00,1.56,14.078
24/09/2019 13:04:12,1.62,14.078
24/09/2019 13:04:24,1.62,14.078
24/09/2019 13:04:36,1.56,14.078
24/09/2019 13:04:48,1.62,14.109
24/09/2019 13:05:00,1.56,14.109
24/09/2019 13:05:12,1.56,14.109
24/09/2019 13:05:24,1.62,14.109
24/09/2019 13:05:36,1.50,14.109
24/09/2019 13:05:48,1.56,14.109
24/09/2019 13:06:00,1.56,14.109
24/09/2019 13:06:12,1.56,14.109
24/09/2019 13:06:24,1.62,14.109
24/09/2019 13:06:36,1.56,14.109
24/09/2019 13:06:48,1.56,14.125
24/09/2019 13:07:00,1.62,14.125
24/09/2019 13:07:12,1.62,14.125
24/09/2019 13:07:24,1.56,14.125
24/09/2019 13:07:36,1.56,14.109
24/09/2019 13:07:48,1.62,14.109
24/09/2019 13:08:00,1.56,14.109
24/09/2019 13:08:12,1.56,14.109
24/09/2019 13:08:24,1.62,14.109
24/09/2019 13:08:36,1.56,14.109
24/09/2019 13:08:48,1.62,14.109
24/09/2019 13:09:00,1.62,14.109
24/09/2019 13:09:12,1.62,14.109
24/09/2019 13:09:24,1.43,14.109
24/09/2019 13:09:36,1.56,14.141
24/09/2019 13:09:48,1.62,14.125
24/09/2019 13:10:00,1.56,14.109
24/09/2019 13:10:12,1.56,14.109
24/09/2019 13:10:24,1.62,14.109
24/09/2019 13:10:36,1.62,14.125
24/09/2019 13:10:48,1.62,14.109
24/09/2019 13:11:00,1.56,14.109
24/09/2019 13:11:12,1.56,14.109
24/09/2019 13:11:24,1.62,14.109
24/09/2019 13:11:36,1.62,14.109
24/09/2019 13:11:48,1.62,14.109
24/09/2019 13:12:00,1.56,14.125
24/09/2019 13:12:12,1.43,14.125
24/09/2019 13:12:24,1.56,14.125
24/09/2019 13:12:36,1.62,14.125
24/09/2019 13:12:48,1.56,14.109
24/09/2019 13:13:00,1.62,14.109
24/09/2019 13:13:12,1.56,14.109
24/09/2019 13:13:24,1.62,14.109
24/09/2019 13:13:36,1.56,14.109
24/09/2019 13:13:48,1.62,14.109
24/09/2019 13:14:00,1.62,14.109
24/09/2019 13:14:12,1.62,14.078
24/09/2019 13:14:24,1.62,14.078
24/09/2019 13:14:36,1.62,14.078
24/09/2019 13:14:48,1.56,14.078
24/09/2019 13:15:00,1.56,14.109
24/09/2019 13:15:12,1.56,14.109
24/09/2019 13:15:24,1.62,14.109
24/09/2019 13:15:36,1.62,14.078
24/09/2019 13:15:48,1.62,14.078
24/09/2019 13:16:00,1.56,14.125
24/09/2019 13:16:12,1.62,14.125
24/09/2019 13:16:24,1.62,14.125
24/09/2019 13:16:36,1.62,14.125
24/09/2019 13:16:48,1.62,14.125
24/09/2019 13:17:00,1.56,14.125
24/09/2019 13:17:12,1.62,14.109
24/09/2019 13:17:24,1.56,14.109
24/09/2019 13:17:36,1.62,14.078
24/09/2019 13:17:48,1.62,14.078
24/09/2019 13:18:00,1.56,14.078
24/09/2019 13:18:12,1.62,14.109
24/09/2019 13:18:24,1.62,14.109
24/09/2019 13:18:36,1.62,14.078
24/09/2019 13:18:48,1.62,14.109
24/09/2019 13:19:00,1.56,14.141
24/09/2019 13:19:12,1.62,14.172
24/09/2019 13:19:24,1.62,14.172
24/09/2019 13:19:36,1.56,14.172
24/09/2019 13:19:48,1.62,14.172
24/09/2019 13:20:00,1.56,14.172
24/09/2019 13:20:12,1.56,14.172
24/09/2019 13:20:24,1.62,14.141
24/09/2019 13:20:36,1.56,14.141
24/09/2019 13:20:48,1.56,14.188
24/09/2019 13:21:00,1.56,14.172
24/09/2019 13:21:12,1.56,14.172
24/09/2019 13:21:24,1.62,14.172
24/09/2019 13:21:36,1.62,14.141
24/09/2019 13:21:48,1.56,14.125
24/09/2019 13:22:00,1.62,14.125
24/09/2019 13:22:12,1.56,14.125
24/09/2019 13:22:24,1.62,14.125
24/09/2019 13:22:36,1.62,14.125
24/09/2019 13:22:48,1.56,14.125
24/09/2019 13:23:00,1.62,14.125
24/09/2019 13:23:12,1.62,14.125
24/09/2019 13:23:24,1.62,14.109
24/09/2019 13:23:36,1.56,14.109
24/09/2019 13:23:48,1.62,14.125
24/09/2019 13:24:00,1.56,14.125
24/09/2019 13:24:12,1.62,14.125
24/09/2019 13:24:24,1.62,14.141
24/09/2019 13:24:36,1.56,14.125
24/09/2019 13:24:48,1.56,14.125
24/09/2019 13:25:00,1.56,14.125
24/09/2019 13:25:12,1.56,14.125
24/09/2019 13:25:24,1.56,14.125
24/09/2019 13:25:36,1.56,14.109
24/09/2019 13:25:48,1.62,14.109
24/09/2019 13:26:00,1.50,14.125
24/09/2019 13:26:12,1.62,14.125
24/09/2019 13:26:24,1.56,14.125
24/09/2019 13:26:36,1.56,14.141
24/09/2019 13:26:48,1.62,14.125
24/09/2019 13:27:00,1.56,14.125
24/09/2019 13:27:12,1.56,14.125
24/09/2019 13:27:24,1.56,14.141
24/09/2019 13:27:36,1.62,14.141
24/09/2019 13:27:48,1.62,14.141
24/09/2019 13:28:00,1.62,14.141
24/09/2019 13:28:12,1.62,14.141
24/09/2019 13:28:24,1.56,14.141
24/09/2019 13:28:36,1.62,14.141
24/09/2019 13:28:48,1.56,14.141
24/09/2019 13:29:00,1.62,14.141
24/09/2019 13:29:12,1.50,14.141
24/09/2019 13:29:24,1.50,14.172
24/09/2019 13:29:36,1.56,14.172
24/09/2019 13:29:48,1.56,14.172
24/09/2019 13:30:00,1.56,14.141
24/09/2019 13:30:12,1.56,14.141
24/09/2019 13:30:24,1.56,14.141
24/09/2019 13:30:36,1.56,14.141
24/09/2019 13:30:48,1.62,14.172
24/09/2019 13:31:00,1.62,14.172
24/09/2019 13:31:12,1.62,14.172
24/09/2019 13:31:24,1.56,14.172
24/09/2019 13:31:36,1.62,14.172
24/09/2019 13:31:48,1.62,14.172
24/09/2019 13:32:00,1.62,14.172
24/09/2019 13:32:12,1.62,14.172
24/09/2019 13:32:24,1.62,14.141
24/09/2019 13:32:36,1.62,14.141
24/09/2019 13:32:48,1.56,14.141
24/09/2019 13:33:00,1.62,14.141
24/09/2019 13:33:12,1.43,14.141
24/09/2019 13:33:24,1.62,14.141
24/09/2019 13:33:36,1.62,14.141
24/09/2019 13:33:48,1.56,14.141
24/09/2019 13:34:00,1.56,14.141
24/09/2019 13:34:12,1.56,14.141
24/09/2019 13:34:24,1.62,14.141
24/09/2019 13:34:36,1.56,14.141
24/09/2019 13:34:48,1.62,14.141
24/09/2019 13:35:00,1.62,14.141
24/09/2019 13:35:12,1.56,14.141
24/09/2019 13:35:24,1.62,14.125
24/09/2019 13:35:36,1.62,14.125
24/09/2019 13:35:48,1.56,14.125
24/09/2019 13:36:00,1.56,14.141
24/09/2019 13:36:12,1.56,14.125
24/09/2019 13:36:24,1.62,14.125
24/09/2019 13:36:36,1.62,14.141
24/09/2019 13:36:48,1.56,14.141
24/09/2019 13:37:00,1.56,14.141
24/09/2019 13:37:12,1.56,14.141
24/09/2019 13:37:24,1.62,14.125
24/09/2019 13:37:36,1.62,14.125
24/09/2019 13:37:48,1.62,14.125
24/09/2019 13:38:00,1.56,14.125
24/09/2019 13:38:12,1.62,14.125
24/09/2019 13:38:24,1.62,14.109
24/09/2019 13:38:36,1.62,14.125
24/09/2019 13:38:48,1.56,14.125
24/09/2019 13:39:00,1.62,14.125
24/09/2019 13:39:12,1.56,14.125
24/09/2019 13:39:24,1.62,14.125
24/09/2019 13:39:36,1.56,14.125
24/09/2019 13:39:48,1.62,14.125
24/09/2019 13:40:00,1.56,14.125
24/09/2019 13:40:12,1.62,14.125
24/09/2019 13:40:24,1.56,14.125
24/09/2019 13:40:36,1.56,14.125
24/09/2019 13:40:48,1.56,14.125
24/09/2019 13:41:00,1.43,14.141
24/09/2019 13:41:12,1.56,14.141
24/09/2019 13:41:24,1.56,14.172
24/09/2019 13:41:36,1.56,14.188
24/09/2019 13:41:48,1.75,14.203
24/09/2019 13:42:00,1.56,14.172
24/09/2019 13:42:12,1.62,14.141
24/09/2019 13:42:24,1.50,14.172
24/09/2019 13:42:36,1.62,14.172
24/09/2019 13:42:48,1.62,14.172
24/09/2019 13:43:00,1.62,14.172
24/09/2019 13:43:12,1.50,14.234
24/09/2019 13:43:24,1.56,14.203
24/09/2019 13:43:36,1.62,14.250
24/09/2019 13:43:48,1.62,14.281
24/09/2019 13:44:00,1.62,14.234
24/09/2019 13:44:12,1.62,14.234
24/09/2019 13:44:24,1.62,14.188
24/09/2019 13:44:36,1.56,14.172
24/09/2019 13:44:48,1.62,14.172
24/09/2019 13:45:00,1.62,14.188
24/09/2019 13:45:12,1.62,14.172
24/09/2019 13:45:24,1.62,14.188
24/09/2019 13:45:36,1.62,14.188
24/09/2019 13:45:48,1.62,14.203
24/09/2019 13:46:00,1.62,14.203
24/09/2019 13:46:12,1.62,14.188
24/09/2019 13:46:24,1.50,14.203
24/09/2019 13:46:36,1.62,14.188
24/09/2019 13:46:48,1.62,14.188
24/09/2019 13:47:00,1.62,14.188
24/09/2019 13:47:12,1.62,14.188
24/09/2019 13:47:24,1.62,14.188
24/09/2019 13:47:36,1.56,14.188
24/09/2019 13:47:48,1.56,14.234
24/09/2019 13:48:00,1.18,14.234
24/09/2019 13:48:12,1.62,14.234
24/09/2019 13:48:24,1.43,14.281
24/09/2019 13:48:36,1.43,14.531
24/09/2019 13:48:48,1.43,14.891
24/09/2019 13:49:00,1.25,15.516
24/09/2019 13:49:12,1.18,16.516
24/09/2019 13:49:24,1.25,17.656
24/09/2019 13:49:36,1.25,18.875
24/09/2019 13:49:48,1.43,19.969
24/09/2019 13:50:00,1.43,20.906
24/09/2019 13:50:12,1.43,21.734
24/09/2019 13:50:24,-0.01,22.547
24/09/2019 13:50:36,1.56,22.969
24/09/2019 13:50:48,1.62,23.750
24/09/2019 13:51:00,1.81,24.422
24/09/2019 13:51:12,1.87,24.688
24/09/2019 13:51:24,1.93,25.203
24/09/2019 13:51:36,2.00,25.688
24/09/2019 13:51:48,2.12,25.969
24/09/2019 13:52:00,2.18,26.281
24/09/2019 13:52:12,2.31,26.531
24/09/2019 13:52:24,2.31,26.797
24/09/2019 13:52:36,2.37,27.016
24/09/2019 13:52:48,2.37,27.172
24/09/2019 13:53:00,2.50,27.313
24/09/2019 13:53:12,2.56,27.406
24/09/2019 13:53:24,2.68,27.500
24/09/2019 13:53:36,2.68,27.594
24/09/2019 13:53:48,2.68,27.641
24/09/2019 13:54:00,2.75,27.688
24/09/2019 13:54:12,2.81,27.734
24/09/2019 13:54:24,2.81,27.750
24/09/2019 13:54:36,2.81,27.750
24/09/2019 13:54:48,2.81,27.781
24/09/2019 13:55:00,2.87,27.781
24/09/2019 13:55:12,2.87,27.781
24/09/2019 13:55:24,2.87,27.781
24/09/2019 13:55:36,2.87,27.750
24/09/2019 13:55:48,3.00,27.750
24/09/2019 13:56:00,3.00,27.734
24/09/2019 13:56:12,3.00,27.734
24/09/2019 13:56:24,3.06,27.703
24/09/2019 13:56:36,3.06,27.703
24/09/2019 13:56:48,3.06,27.703
24/09/2019 13:57:00,3.12,27.703
24/09/2019 13:57:12,3.12,27.688
24/09/2019 13:57:24,3.12,27.656
24/09/2019 13:57:36,3.12,27.641
24/09/2019 13:57:48,3.06,27.656
24/09/2019 13:58:00,3.12,27.703
24/09/2019 13:58:12,3.12,27.734
24/09/2019 13:58:24,3.12,27.750
24/09/2019 13:58:36,3.12,27.750
24/09/2019 13:58:48,3.18,27.750
24/09/2019 13:59:00,3.18,27.750
24/09/2019 13:59:12,3.18,27.734
24/09/2019 13:59:24,3.18,27.734
24/09/2019 13:59:36,3.18,27.703
24/09/2019 13:59:48,3.18,27.688
24/09/2019 14:00:00,3.18,27.656
24/09/2019 14:00:12,3.18,27.641
24/09/2019 14:00:24,3.18,27.609
24/09/2019 14:00:36,3.12,27.594
24/09/2019 14:00:48,3.12,27.594
24/09/2019 14:01:00,3.12,27.594
24/09/2019 14:01:12,3.12,27.563
24/09/2019 14:01:24,3.12,27.547
24/09/2019 14:01:36,3.18,27.516
24/09/2019 14:01:48,3.18,27.500
24/09/2019 14:02:00,3.00,27.469
24/09/2019 14:02:12,3.06,27.453
24/09/2019 14:02:24,3.06,27.422
24/09/2019 14:02:36,3.00,27.406
24/09/2019 14:02:48,3.06,27.375
24/09/2019 14:03:00,3.06,27.359
24/09/2019 14:03:12,3.06,27.328
24/09/2019 14:03:24,3.06,27.313
24/09/2019 14:03:36,3.00,27.266
24/09/2019 14:03:48,3.06,27.266
24/09/2019 14:04:00,3.00,27.234
24/09/2019 14:04:12,3.00,27.234
24/09/2019 14:04:24,3.00,27.234
24/09/2019 14:04:36,3.00,27.219
24/09/2019 14:04:48,3.00,27.219
24/09/2019 14:05:00,3.00,27.203
24/09/2019 14:05:12,3.00,27.172
24/09/2019 14:05:24,3.06,27.156
24/09/2019 14:05:36,3.00,27.125
24/09/2019 14:05:48,2.87,27.156
24/09/2019 14:06:00,3.00,27.172
24/09/2019 14:06:12,3.00,27.203
24/09/2019 14:06:24,3.00,27.203
24/09/2019 14:06:36,3.00,27.172
24/09/2019 14:06:48,3.00,27.172
24/09/2019 14:07:00,3.00,27.172
24/09/2019 14:07:12,3.00,27.156
24/09/2019 14:07:24,3.00,27.156
24/09/2019 14:07:36,2.87,27.125
24/09/2019 14:07:48,3.00,27.109
24/09/2019 14:08:00,3.06,27.063
24/09/2019 14:08:12,3.06,26.969
24/09/2019 14:08:24,2.75,26.875
24/09/2019 14:08:36,2.81,26.922
24/09/2019 14:08:48,2.87,26.984
24/09/2019 14:09:00,2.87,27.031
24/09/2019 14:09:12,2.87,27.063
24/09/2019 14:09:24,2.87,27.078
24/09/2019 14:09:36,3.00,27.078
24/09/2019 14:09:48,3.00,27.063
24/09/2019 14:10:00,3.00,27.031
24/09/2019 14:10:12,3.06,26.969
24/09/2019 14:10:24,2.87,26.922
24/09/2019 14:10:36,2.87,26.938
24/09/2019 14:10:48,2.87,26.969
24/09/2019 14:11:00,2.87,26.969
24/09/2019 14:11:12,3.00,26.969
24/09/2019 14:11:24,3.00,26.984
24/09/2019 14:11:36,3.00,27.016
24/09/2019 14:11:48,3.00,27.031
24/09/2019 14:12:00,3.00,27.031
24/09/2019 14:12:12,2.81,27.031
24/09/2019 14:12:24,3.00,27.078
24/09/2019 14:12:36,3.00,27.078
24/09/2019 14:12:48,3.00,27.109
24/09/2019 14:13:00,3.00,27.125
24/09/2019 14:13:12,3.00,27.125
24/09/2019 14:13:24,3.00,27.125
24/09/2019 14:13:36,3.00,27.125
24/09/2019 14:13:48,3.00,27.125
24/09/2019 14:14:00,3.00,27.125
24/09/2019 14:14:12,3.06,27.125
24/09/2019 14:14:24,3.00,27.109
24/09/2019 14:14:36,3.00,27.078
24/09/2019 14:14:48,3.06,27.063
24/09/2019 14:15:00,3.06,27.031
24/09/2019 14:15:12,3.00,26.984
24/09/2019 14:15:24,3.00,26.938
24/09/2019 14:15:36,3.00,26.922
24/09/2019 14:15:48,3.00,26.891
24/09/2019 14:16:00,3.00,26.844
24/09/2019 14:16:12,3.00,26.828
24/09/2019 14:16:24,3.00,26.781
24/09/2019 14:16:36,3.00,26.750
24/09/2019 14:16:48,3.00,26.734
24/09/2019 14:17:00,2.87,26.703
24/09/2019 14:17:12,3.00,26.688
24/09/2019 14:17:24,3.00,26.672
24/09/2019 14:17:36,3.00,26.641
24/09/2019 14:17:48,2.87,26.594
24/09/2019 14:18:00,2.87,26.578
24/09/2019 14:18:12,3.00,26.547
24/09/2019 14:18:24,2.87,26.547
24/09/2019 14:18:36,2.87,26.500
24/09/2019 14:18:48,2.81,26.484
24/09/2019 14:19:00,2.81,26.453
24/09/2019 14:19:12,2.81,26.438
24/09/2019 14:19:24,2.81,26.406
24/09/2019 14:19:36,2.81,26.391
24/09/2019 14:19:48,2.81,26.359
24/09/2019 14:20:00,2.81,26.344
24/09/2019 14:20:12,2.81,26.313
24/09/2019 14:20:24,2.81,26.297
24/09/2019 14:20:36,2.81,26.297
24/09/2019 14:20:48,2.81,26.281
24/09/2019 14:21:00,2.81,26.281
24/09/2019 14:21:12,2.75,26.250
24/09/2019 14:21:24,2.81,26.234
24/09/2019 14:21:36,2.81,26.234
24/09/2019 14:21:48,2.75,26.203
24/09/2019 14:22:00,2.75,26.203
24/09/2019 14:22:12,2.81,26.188
24/09/2019 14:22:24,2.75,26.156
24/09/2019 14:22:36,2.75,26.141
24/09/2019 14:22:48,2.75,26.141
24/09/2019 14:23:00,2.75,26.109
24/09/2019 14:23:12,2.75,26.109
24/09/2019 14:23:24,2.75,26.109
24/09/2019 14:23:36,2.81,26.109
24/09/2019 14:23:48,2.75,26.094
24/09/2019 14:24:00,2.75,26.094
24/09/2019 14:24:12,2.81,26.094
24/09/2019 14:24:24,2.68,26.063
24/09/2019 14:24:36,2.75,26.063
24/09/2019 14:24:48,2.75,26.063
24/09/2019 14:25:00,2.75,26.063
24/09/2019 14:25:12,2.75,26.047
24/09/2019 14:25:24,2.75,26.016
24/09/2019 14:25:36,2.75,26.000
24/09/2019 14:25:48,2.75,26.000
24/09/2019 14:26:00,2.75,25.969
24/09/2019 14:26:12,2.62,25.969
24/09/2019 14:26:24,2.68,26.016
24/09/2019 14:26:36,2.68,26.094
24/09/2019 14:26:48,2.75,26.141
24/09/2019 14:27:00,2.75,26.156
24/09/2019 14:27:12,2.75,26.188
24/09/2019 14:27:24,2.75,26.203
24/09/2019 14:27:36,2.75,26.234
24/09/2019 14:27:48,2.75,26.250
24/09/2019 14:28:00,2.75,26.281
24/09/2019 14:28:12,2.75,26.281
24/09/2019 14:28:24,2.75,26.281
24/09/2019 14:28:36,2.75,26.297
24/09/2019 14:28:48,2.75,26.344
24/09/2019 14:29:00,2.81,26.359
24/09/2019 14:29:12,2.81,26.359
24/09/2019 14:29:24,2.81,26.359
24/09/2019 14:29:36,2.81,26.359
24/09/2019 14:29:48,2.81,26.359
24/09/2019 14:30:00,2.81,26.344
24/09/2019 14:30:12,2.81,26.344
24/09/2019 14:30:24,2.81,26.313
24/09/2019 14:30:36,2.81,26.313
24/09/2019 14:30:48,2.81,26.297
24/09/2019 14:31:00,2.81,26.297
24/09/2019 14:31:12,2.81,26.281
24/09/2019 14:31:24,2.81,26.281
24/09/2019 14:31:36,2.75,26.250
24/09/2019 14:31:48,2.75,26.250
24/09/2019 14:32:00,2.75,26.234
24/09/2019 14:32:12,2.75,26.234
24/09/2019 14:32:24,2.75,26.203
24/09/2019 14:32:36,2.75,26.188
24/09/2019 14:32:48,2.75,26.156
24/09/2019 14:33:00,2.75,26.156
24/09/2019 14:33:12,2.75,26.141
24/09/2019 14:33:24,2.75,26.109
24/09/2019 14:33:36,2.75,26.109
24/09/2019 14:33:48,2.75,26.094
24/09/2019 14:34:00,2.75,26.094
24/09/2019 14:34:12,2.75,26.063
24/09/2019 14:34:24,2.75,26.047
24/09/2019 14:34:36,2.75,26.047
24/09/2019 14:34:48,2.75,26.016
24/09/2019 14:35:00,2.75,26.016
24/09/2019 14:35:12,2.75,26.000
24/09/2019 14:35:24,2.75,26.000
24/09/2019 14:35:36,2.75,25.969
24/09/2019 14:35:48,2.75,25.953
24/09/2019 14:36:00,2.75,25.938
24/09/2019 14:36:12,2.75,25.906
24/09/2019 14:36:24,2.75,25.906
24/09/2019 14:36:36,2.68,25.891
24/09/2019 14:36:48,2.68,25.891
24/09/2019 14:37:00,2.68,25.859
24/09/2019 14:37:12,2.75,25.859
24/09/2019 14:37:24,2.68,25.844
24/09/2019 14:37:36,2.68,25.844
24/09/2019 14:37:48,2.68,25.844
24/09/2019 14:38:00,2.68,25.844
24/09/2019 14:38:12,2.68,25.813
24/09/2019 14:38:24,2.68,25.813
24/09/2019 14:38:36,2.68,25.797
24/09/2019 14:38:48,2.68,25.797
24/09/2019 14:39:00,2.68,25.766
24/09/2019 14:39:12,2.68,25.766
24/09/2019 14:39:24,2.68,25.766
24/09/2019 14:39:36,2.68,25.766
24/09/2019 14:39:48,2.68,25.750
24/09/2019 14:40:00,2.68,25.750
24/09/2019 14:40:12,2.68,25.750
24/09/2019 14:40:24,2.68,25.719
24/09/2019 14:40:36,2.68,25.719
24/09/2019 14:40:48,2.68,25.703
24/09/2019 14:41:00,2.68,25.703
24/09/2019 14:41:12,2.68,25.703
24/09/2019 14:41:24,2.68,25.688
24/09/2019 14:41:36,2.68,25.688
24/09/2019 14:41:48,2.68,25.688
24/09/2019 14:42:00,2.68,25.688
24/09/2019 14:42:12,2.68,25.688
24/09/2019 14:42:24,2.68,25.703
24/09/2019 14:42:36,2.68,25.719
24/09/2019 14:42:48,2.68,25.750
24/09/2019 14:43:00,2.68,25.750
24/09/2019 14:43:12,2.68,25.750
24/09/2019 14:43:24,2.68,25.750
24/09/2019 14:43:36,2.68,25.750
24/09/2019 14:43:48,2.68,25.750
24/09/2019 14:44:00,2.68,25.750
24/09/2019 14:44:12,2.68,25.813
24/09/2019 14:44:24,2.62,25.906
24/09/2019 14:44:36,2.56,26.016
24/09/2019 14:44:48,2.62,26.141
24/09/2019 14:45:00,2.18,25.188
24/09/2019 14:45:12,2.00,24.484
24/09/2019 14:45:24,2.12,24.453
24/09/2019 14:45:36,2.18,24.641
24/09/2019 14:45:48,2.25,24.797
24/09/2019 14:46:00,2.25,24.953
24/09/2019 14:46:12,2.31,25.094
24/09/2019 14:46:24,2.31,25.203
24/09/2019 14:46:36,2.37,25.313
24/09/2019 14:46:48,2.37,25.406
24/09/2019 14:47:00,2.37,25.500
24/09/2019 14:47:12,2.50,25.563
24/09/2019 14:47:24,2.50,25.656
24/09/2019 14:47:36,2.50,25.750
24/09/2019 14:47:48,2.50,25.813
24/09/2019 14:48:00,2.56,25.891
24/09/2019 14:48:12,2.56,25.938
24/09/2019 14:48:24,2.56,25.969
24/09/2019 14:48:36,2.56,26.016
24/09/2019 14:48:48,2.56,26.063
24/09/2019 14:49:00,2.62,26.094
24/09/2019 14:49:12,2.62,26.109
24/09/2019 14:49:24,2.62,26.156
24/09/2019 14:49:36,2.62,26.188
24/09/2019 14:49:48,2.62,26.203
24/09/2019 14:50:00,2.62,26.234
24/09/2019 14:50:12,2.62,26.281
24/09/2019 14:50:24,2.62,26.313
24/09/2019 14:50:36,2.68,26.359
24/09/2019 14:50:48,2.68,26.391
24/09/2019 14:51:00,2.68,26.406
24/09/2019 14:51:12,2.68,26.438
24/09/2019 14:51:24,2.68,26.453
24/09/2019 14:51:36,2.68,26.484
24/09/2019 14:51:48,2.68,26.484
24/09/2019 14:52:00,2.75,26.500
24/09/2019 14:52:12,2.75,26.500
24/09/2019 14:52:24,2.75,26.531
24/09/2019 14:52:36,2.75,26.531
24/09/2019 14:52:48,2.75,26.547
24/09/2019 14:53:00,2.81,26.547
24/09/2019 14:53:12,2.75,26.578
24/09/2019 14:53:24,2.75,26.641
24/09/2019 14:53:36,2.81,26.703
24/09/2019 14:53:48,2.81,26.750
24/09/2019 14:54:00,2.81,26.781
24/09/2019 14:54:12,2.81,26.797
24/09/2019 14:54:24,2.81,26.797
24/09/2019 14:54:36,2.81,26.797
24/09/2019 14:54:48,2.81,26.797
24/09/2019 14:55:00,2.81,26.797
24/09/2019 14:55:12,2.81,26.828
24/09/2019 14:55:24,2.81,26.828
24/09/2019 14:55:36,2.81,26.875
24/09/2019 14:55:48,2.81,26.891
24/09/2019 14:56:00,2.81,26.922
24/09/2019 14:56:12,2.87,26.922
24/09/2019 14:56:24,2.87,26.891
24/09/2019 14:56:36,2.87,26.922
24/09/2019 14:56:48,2.87,26.938
24/09/2019 14:57:00,2.87,26.969
24/09/2019 14:57:12,2.81,26.984
24/09/2019 14:57:24,2.87,27.016
24/09/2019 14:57:36,2.87,27.031
24/09/2019 14:57:48,2.87,27.031
24/09/2019 14:58:00,2.87,27.031
24/09/2019 14:58:12,2.87,27.031
24/09/2019 14:58:24,2.87,27.031
24/09/2019 14:58:36,2.87,27.031
24/09/2019 14:58:48,2.87,27.016
24/09/2019 14:59:00,2.87,26.984
24/09/2019 14:59:12,2.87,26.969
24/09/2019 14:59:24,2.87,26.938
24/09/2019 14:59:36,2.87,26.922
24/09/2019 14:59:48,2.87,26.891
24/09/2019 15:00:00,2.87,26.875
24/09/2019 15:00:12,2.87,26.844
24/09/2019 15:00:24,2.87,26.828
24/09/2019 15:00:36,2.87,26.797
24/09/2019 15:00:48,2.81,26.750
24/09/2019 15:01:00,2.81,26.734
24/09/2019 15:01:12,2.81,26.703
24/09/2019 15:01:24,2.81,26.688
24/09/2019 15:01:36,2.81,26.641
24/09/2019 15:01:48,2.81,26.625
24/09/2019 15:02:00,2.81,26.594
24/09/2019 15:02:12,2.81,26.578
24/09/2019 15:02:24,2.81,26.547
24/09/2019 15:02:36,2.81,26.531
24/09/2019 15:02:48,2.81,26.500
24/09/2019 15:03:00,2.75,26.484
24/09/2019 15:03:12,2.75,26.453
24/09/2019 15:03:24,2.68,26.438
24/09/2019 15:03:36,2.75,26.406
24/09/2019 15:03:48,2.68,26.391
24/09/2019 15:04:00,2.68,26.391
24/09/2019 15:04:12,2.68,26.406
24/09/2019 15:04:24,2.75,26.406
24/09/2019 15:04:36,2.68,26.406
24/09/2019 15:04:48,2.68,26.406
24/09/2019 15:05:00,2.68,26.406
24/09/2019 15:05:12,2.75,26.406
24/09/2019 15:05:24,2.75,26.406
24/09/2019 15:05:36,2.75,26.391
24/09/2019 15:05:48,2.75,26.391
24/09/2019 15:06:00,2.68,26.406
24/09/2019 15:06:12,2.68,26.438
24/09/2019 15:06:24,2.68,26.453
24/09/2019 15:06:36,2.75,26.453
24/09/2019 15:06:48,2.68,26.453
24/09/2019 15:07:00,2.68,26.453
24/09/2019 15:07:12,2.75,26.453
24/09/2019 15:07:24,2.75,26.438
24/09/2019 15:07:36,2.75,26.438
24/09/2019 15:07:48,2.75,26.406
24/09/2019 15:08:00,2.75,26.391
24/09/2019 15:08:12,2.68,26.359
24/09/2019 15:08:24,2.68,26.344
24/09/2019 15:08:36,2.75,26.313
24/09/2019 15:08:48,2.68,26.297
24/09/2019 15:09:00,2.68,26.281
24/09/2019 15:09:12,2.68,26.250
24/09/2019 15:09:24,2.68,26.234
24/09/2019 15:09:36,2.68,26.234
24/09/2019 15:09:48,2.68,26.203
24/09/2019 15:10:00,2.68,26.188
24/09/2019 15:10:12,2.68,26.188
24/09/2019 15:10:24,2.68,26.156
24/09/2019 15:10:36,2.68,26.141
24/09/2019 15:10:48,2.68,26.141
24/09/2019 15:11:00,2.68,26.109
24/09/2019 15:11:12,2.68,26.094
24/09/2019 15:11:24,2.68,26.094
24/09/2019 15:11:36,2.68,26.094
24/09/2019 15:11:48,2.68,26.094
24/09/2019 15:12:00,2.68,26.094
24/09/2019 15:12:12,2.62,26.094
24/09/2019 15:12:24,2.68,26.109
24/09/2019 15:12:36,2.68,26.109
24/09/2019 15:12:48,2.68,26.109
24/09/2019 15:13:00,2.68,26.109
24/09/2019 15:13:12,2.68,26.109
24/09/2019 15:13:24,2.62,26.109
24/09/2019 15:13:36,2.68,26.109
24/09/2019 15:13:48,2.62,26.109
24/09/2019 15:14:00,2.62,26.109
24/09/2019 15:14:12,2.68,26.109
24/09/2019 15:14:24,2.68,26.109
24/09/2019 15:14:36,2.68,26.109
24/09/2019 15:14:48,2.62,26.094
24/09/2019 15:15:00,2.62,26.094
24/09/2019 15:15:12,2.62,26.094
24/09/2019 15:15:24,2.62,26.063
24/09/2019 15:15:36,2.62,26.063
24/09/2019 15:15:48,2.62,26.047
24/09/2019 15:16:00,2.68,26.047
24/09/2019 15:16:12,2.62,26.047
24/09/2019 15:16:24,2.62,26.047
24/09/2019 15:16:36,2.62,26.047
24/09/2019 15:16:48,2.62,26.047
24/09/2019 15:17:00,2.62,26.047
24/09/2019 15:17:12,2.62,26.016
24/09/2019 15:17:24,2.62,26.016
24/09/2019 15:17:36,2.62,26.016
24/09/2019 15:17:48,2.62,26.016
24/09/2019 15:18:00,2.62,26.000
24/09/2019 15:18:12,2.62,26.016
24/09/2019 15:18:24,2.62,26.016
24/09/2019 15:18:36,2.62,26.047
24/09/2019 15:18:48,2.62,26.047
24/09/2019 15:19:00,2.62,26.047
24/09/2019 15:19:12,2.62,26.047
24/09/2019 15:19:24,2.62,26.047
24/09/2019 15:19:36,2.62,26.016
24/09/2019 15:19:48,2.62,26.016
24/09/2019 15:20:00,2.62,26.016
24/09/2019 15:20:12,2.68,26.047
24/09/2019 15:20:24,2.62,26.047
24/09/2019 15:20:36,2.62,26.063
24/09/2019 15:20:48,2.62,26.063
24/09/2019 15:21:00,2.62,26.063
24/09/2019 15:21:12,2.62,26.063
24/09/2019 15:21:24,2.62,26.063
24/09/2019 15:21:36,2.62,26.047
24/09/2019 15:21:48,2.62,26.063
24/09/2019 15:22:00,2.62,26.063
24/09/2019 15:22:12,2.62,26.063
24/09/2019 15:22:24,2.62,26.094
24/09/2019 15:22:36,2.62,26.109
24/09/2019 15:22:48,2.62,26.188
24/09/2019 15:23:00,2.68,26.234
24/09/2019 15:23:12,2.62,26.281
24/09/2019 15:23:24,2.62,26.313
24/09/2019 15:23:36,2.68,26.344
24/09/2019 15:23:48,2.68,26.359
24/09/2019 15:24:00,2.68,26.359
24/09/2019 15:24:12,2.68,26.359
24/09/2019 15:24:24,2.68,26.359
24/09/2019 15:24:36,2.68,26.359
24/09/2019 15:24:48,2.68,26.359
24/09/2019 15:25:00,2.68,26.359
24/09/2019 15:25:12,2.68,26.359
24/09/2019 15:25:24,2.68,26.359
24/09/2019 15:25:36,2.68,26.359
24/09/2019 15:25:48,2.68,26.391
24/09/2019 15:26:00,2.68,26.391
24/09/2019 15:26:12,2.68,26.391
24/09/2019 15:26:24,2.68,26.359
24/09/2019 15:26:36,2.68,26.359
24/09/2019 15:26:48,2.68,26.359
24/09/2019 15:27:00,2.68,26.344
24/09/2019 15:27:12,2.68,26.344
24/09/2019 15:27:24,2.68,26.344
24/09/2019 15:27:36,2.68,26.359
24/09/2019 15:27:48,2.68,26.359
24/09/2019 15:28:00,2.68,26.391
24/09/2019 15:28:12,2.68,26.406
24/09/2019 15:28:24,2.68,26.406
24/09/2019 15:28:36,2.56,26.203
24/09/2019 15:28:48,2.50,26.234
24/09/2019 15:29:00,2.56,26.344
24/09/2019 15:29:12,2.56,26.453
24/09/2019 15:29:24,2.68,26.578
24/09/2019 15:29:36,2.68,26.688
24/09/2019 15:29:48,2.68,26.828
24/09/2019 15:30:00,2.68,26.969
24/09/2019 15:30:12,2.75,27.109
24/09/2019 15:30:24,2.75,27.219
24/09/2019 15:30:36,2.75,27.328
24/09/2019 15:30:48,2.81,27.406
24/09/2019 15:31:00,2.87,27.453
24/09/2019 15:31:12,2.87,27.469
24/09/2019 15:31:24,2.87,27.469
24/09/2019 15:31:36,3.06,27.500
24/09/2019 15:31:48,3.06,27.547
24/09/2019 15:32:00,3.12,27.594
24/09/2019 15:32:12,3.12,27.609
24/09/2019 15:32:24,3.12,27.609
24/09/2019 15:32:36,3.06,27.609
24/09/2019 15:32:48,3.06,27.609
24/09/2019 15:33:00,3.12,27.609
24/09/2019 15:33:12,3.12,27.609
24/09/2019 15:33:24,3.06,27.594
24/09/2019 15:33:36,3.12,27.594
24/09/2019 15:33:48,3.06,27.563
24/09/2019 15:34:00,3.06,27.563
24/09/2019 15:34:12,3.06,27.563
24/09/2019 15:34:24,3.06,27.547
24/09/2019 15:34:36,3.06,27.547
24/09/2019 15:34:48,3.06,27.516
24/09/2019 15:35:00,3.06,27.516
24/09/2019 15:35:12,3.12,27.500
24/09/2019 15:35:24,3.06,27.500
24/09/2019 15:35:36,2.87,27.469
24/09/2019 15:35:48,2.87,27.469
24/09/2019 15:36:00,2.87,27.453
24/09/2019 15:36:12,2.87,27.422
24/09/2019 15:36:24,2.87,27.422
24/09/2019 15:36:36,2.87,27.422
24/09/2019 15:36:48,2.87,27.406
24/09/2019 15:37:00,2.87,27.422
24/09/2019 15:37:12,2.87,27.422
24/09/2019 15:37:24,2.87,27.422
24/09/2019 15:37:36,2.87,27.453
24/09/2019 15:37:48,3.06,27.500
24/09/2019 15:38:00,3.06,27.516
24/09/2019 15:38:12,3.06,27.516
24/09/2019 15:38:24,3.06,27.516
24/09/2019 15:38:36,3.06,27.516
24/09/2019 15:38:48,3.06,27.500
24/09/2019 15:39:00,2.87,27.469
24/09/2019 15:39:12,2.87,27.453
24/09/2019 15:39:24,2.87,27.453
24/09/2019 15:39:36,2.87,27.422
24/09/2019 15:39:48,2.87,27.406
24/09/2019 15:40:00,2.87,27.406
24/09/2019 15:40:12,2.87,27.375
24/09/2019 15:40:24,2.81,27.359
24/09/2019 15:40:36,2.87,27.328
24/09/2019 15:40:48,2.87,27.313
24/09/2019 15:41:00,2.81,27.281
24/09/2019 15:41:12,2.81,27.266
24/09/2019 15:41:24,2.81,27.266
24/09/2019 15:41:36,2.81,27.234
24/09/2019 15:41:48,2.81,27.219
24/09/2019 15:42:00,2.81,27.219
24/09/2019 15:42:12,2.81,27.219
24/09/2019 15:42:24,2.81,27.234
24/09/2019 15:42:36,2.81,27.281
24/09/2019 15:42:48,2.81,27.328
24/09/2019 15:43:00,2.81,27.359
24/09/2019 15:43:12,2.68,27.375
24/09/2019 15:43:24,2.12,26.344
24/09/2019 15:43:36,2.25,26.094
24/09/2019 15:43:48,2.31,26.203
24/09/2019 15:44:00,2.37,26.344
24/09/2019 15:44:12,2.56,26.531
24/09/2019 15:44:24,2.62,26.703
24/09/2019 15:44:36,2.56,26.922
24/09/2019 15:44:48,2.68,27.109
24/09/2019 15:45:00,2.68,27.266
24/09/2019 15:45:12,2.75,27.422
24/09/2019 15:45:24,3.00,27.563
24/09/2019 15:45:36,3.00,27.688
24/09/2019 15:45:48,3.00,27.797
24/09/2019 15:46:00,3.06,27.891
24/09/2019 15:46:12,3.06,27.984
24/09/2019 15:46:24,3.06,28.063
24/09/2019 15:46:36,3.06,28.125
24/09/2019 15:46:48,3.06,28.203
24/09/2019 15:47:00,3.12,28.250
24/09/2019 15:47:12,3.06,28.297
24/09/2019 15:47:24,3.06,28.297
24/09/2019 15:47:36,3.06,28.344
24/09/2019 15:47:48,3.06,28.406
24/09/2019 15:48:00,3.06,28.453
24/09/2019 15:48:12,3.25,28.531
24/09/2019 15:48:24,3.25,28.594
24/09/2019 15:48:36,3.25,28.625
24/09/2019 15:48:48,3.25,28.641
24/09/2019 15:49:00,3.31,28.641
24/09/2019 15:49:12,3.18,28.625
24/09/2019 15:49:24,3.25,28.641
24/09/2019 15:49:36,3.25,28.672
24/09/2019 15:49:48,3.31,28.672
24/09/2019 15:50:00,3.25,28.641
24/09/2019 15:50:12,3.25,28.625
24/09/2019 15:50:24,3.31,28.625
24/09/2019 15:50:36,3.25,28.594
24/09/2019 15:50:48,3.25,28.547
24/09/2019 15:51:00,3.25,28.531
24/09/2019 15:51:12,3.12,28.484
24/09/2019 15:51:24,3.12,28.438
24/09/2019 15:51:36,3.12,28.406
24/09/2019 15:51:48,3.12,28.391
24/09/2019 15:52:00,3.12,28.391
24/09/2019 15:52:12,3.12,28.359
24/09/2019 15:52:24,3.12,28.344
24/09/2019 15:52:36,3.06,28.313
24/09/2019 15:52:48,3.06,28.313
24/09/2019 15:53:00,3.12,28.297
24/09/2019 15:53:12,3.06,28.266
24/09/2019 15:53:24,3.06,28.250
24/09/2019 15:53:36,3.06,28.219
24/09/2019 15:53:48,3.06,28.219
24/09/2019 15:54:00,3.00,28.250
24/09/2019 15:54:12,3.06,28.313
24/09/2019 15:54:24,3.06,28.359
24/09/2019 15:54:36,3.00,28.438
24/09/2019 15:54:48,3.18,28.500
24/09/2019 15:55:00,3.18,28.547
24/09/2019 15:55:12,3.18,28.594
24/09/2019 15:55:24,3.18,28.672
24/09/2019 15:55:36,3.18,28.719
24/09/2019 15:55:48,3.25,28.766
24/09/2019 15:56:00,3.18,28.813
24/09/2019 15:56:12,3.25,28.859
24/09/2019 15:56:24,3.25,28.906
24/09/2019 15:56:36,3.25,28.938
24/09/2019 15:56:48,3.25,28.953
24/09/2019 15:57:00,3.25,28.953
24/09/2019 15:57:12,3.25,28.938
24/09/2019 15:57:24,3.25,28.906
24/09/2019 15:57:36,3.25,28.891
24/09/2019 15:57:48,3.25,28.828
24/09/2019 15:58:00,3.25,28.781
24/09/2019 15:58:12,3.25,28.766
24/09/2019 15:58:24,3.25,28.719
24/09/2019 15:58:36,3.18,28.688
24/09/2019 15:58:48,3.18,28.688
24/09/2019 15:59:00,3.18,28.719
24/09/2019 15:59:12,3.18,28.734
24/09/2019 15:59:24,3.18,28.719
24/09/2019 15:59:36,3.18,28.719
24/09/2019 15:59:48,3.18,28.734
24/09/2019 16:00:00,3.18,28.719
24/09/2019 16:00:12,3.18,28.719
24/09/2019 16:00:24,3.18,28.688
24/09/2019 16:00:36,2.31,27.828
24/09/2019 16:00:48,2.18,26.625
24/09/2019 16:01:00,2.18,26.547
24/09/2019 16:01:12,2.25,26.703
24/09/2019 16:01:24,2.31,26.922
24/09/2019 16:01:36,2.37,27.125
24/09/2019 16:01:48,2.50,27.359
24/09/2019 16:02:00,2.62,27.563
24/09/2019 16:02:12,2.68,27.781
24/09/2019 16:02:24,2.75,27.984
24/09/2019 16:02:36,2.68,28.203
24/09/2019 16:02:48,2.75,28.406
24/09/2019 16:03:00,3.00,28.594
24/09/2019 16:03:12,3.00,28.781
24/09/2019 16:03:24,3.06,28.953
24/09/2019 16:03:36,3.12,29.078
24/09/2019 16:03:48,3.12,29.141
24/09/2019 16:04:00,3.12,29.219
24/09/2019 16:04:12,3.12,29.266
24/09/2019 16:04:24,3.18,29.281
24/09/2019 16:04:36,3.18,29.313
24/09/2019 16:04:48,3.18,29.313
24/09/2019 16:05:00,3.18,29.328
24/09/2019 16:05:12,3.25,29.328
24/09/2019 16:05:24,3.18,29.328
24/09/2019 16:05:36,3.18,29.313
24/09/2019 16:05:48,3.18,29.281
24/09/2019 16:06:00,3.18,29.281
24/09/2019 16:06:12,3.18,29.266
24/09/2019 16:06:24,3.18,29.234
24/09/2019 16:06:36,3.18,29.234
24/09/2019 16:06:48,3.18,29.219
24/09/2019 16:07:00,3.18,29.219
24/09/2019 16:07:12,3.18,29.188
24/09/2019 16:07:24,3.18,29.172
24/09/2019 16:07:36,3.18,29.141
24/09/2019 16:07:48,3.12,29.094
24/09/2019 16:08:00,3.18,29.047
24/09/2019 16:08:12,3.18,28.984
24/09/2019 16:08:24,3.18,28.906
24/09/2019 16:08:36,3.12,28.859
24/09/2019 16:08:48,3.12,28.813
24/09/2019 16:09:00,3.12,28.766
24/09/2019 16:09:12,3.12,28.734
24/09/2019 16:09:24,3.06,28.719
24/09/2019 16:09:36,3.12,28.719
24/09/2019 16:09:48,3.06,28.734
24/09/2019 16:10:00,3.06,28.766
24/09/2019 16:10:12,3.06,28.813
24/09/2019 16:10:24,3.06,28.828
24/09/2019 16:10:36,3.06,28.828
24/09/2019 16:10:48,3.12,28.859
24/09/2019 16:11:00,3.12,28.859
24/09/2019 16:11:12,3.06,28.828
24/09/2019 16:11:24,3.12,28.859
24/09/2019 16:11:36,3.12,28.859
24/09/2019 16:11:48,3.06,28.859
24/09/2019 16:12:00,3.12,28.859
24/09/2019 16:12:12,3.12,28.859
24/09/2019 16:12:24,3.12,28.859
24/09/2019 16:12:36,3.12,28.859
24/09/2019 16:12:48,3.12,28.828
24/09/2019 16:13:00,3.06,28.813
24/09/2019 16:13:12,3.12,28.781
24/09/2019 16:13:24,3.12,28.766
24/09/2019 16:13:36,3.12,28.734
24/09/2019 16:13:48,3.12,28.719
24/09/2019 16:14:00,3.06,28.688
24/09/2019 16:14:12,3.06,28.688
24/09/2019 16:14:24,3.06,28.672
24/09/2019 16:14:36,3.06,28.672
24/09/2019 16:14:48,3.06,28.641
24/09/2019 16:15:00,3.06,28.625
24/09/2019 16:15:12,3.06,28.625
24/09/2019 16:15:24,3.06,28.594
24/09/2019 16:15:36,3.00,28.578
24/09/2019 16:15:48,3.00,28.547
24/09/2019 16:16:00,3.06,28.531
24/09/2019 16:16:12,3.00,28.500
24/09/2019 16:16:24,3.06,28.500
24/09/2019 16:16:36,2.87,28.484
24/09/2019 16:16:48,2.81,28.484
24/09/2019 16:17:00,2.87,28.453
24/09/2019 16:17:12,2.81,28.438
24/09/2019 16:17:24,2.81,28.438
24/09/2019 16:17:36,2.81,28.406
24/09/2019 16:17:48,2.87,28.406
24/09/2019 16:18:00,2.81,28.391
24/09/2019 16:18:12,2.81,28.359
24/09/2019 16:18:24,2.81,28.344
24/09/2019 16:18:36,2.81,28.344
24/09/2019 16:18:48,2.81,28.313
24/09/2019 16:19:00,2.75,28.313
24/09/2019 16:19:12,2.81,28.297
24/09/2019 16:19:24,2.81,28.297
24/09/2019 16:19:36,2.81,28.266
24/09/2019 16:19:48,2.81,28.266
24/09/2019 16:20:00,2.75,28.266
24/09/2019 16:20:12,2.81,28.297
24/09/2019 16:20:24,2.81,28.297
24/09/2019 16:20:36,2.81,28.297
24/09/2019 16:20:48,2.81,28.297
24/09/2019 16:21:00,2.81,28.297
24/09/2019 16:21:12,2.81,28.297
24/09/2019 16:21:24,2.81,28.297
24/09/2019 16:21:36,2.81,28.297
24/09/2019 16:21:48,2.81,28.297
24/09/2019 16:22:00,2.81,28.313
24/09/2019 16:22:12,2.81,28.313
24/09/2019 16:22:24,2.81,28.313
24/09/2019 16:22:36,2.81,28.313
24/09/2019 16:22:48,2.81,28.313
24/09/2019 16:23:00,2.81,28.313
24/09/2019 16:23:12,2.81,28.313
24/09/2019 16:23:24,2.81,28.313
24/09/2019 16:23:36,2.81,28.313
24/09/2019 16:23:48,2.81,28.313
24/09/2019 16:24:00,2.81,28.313
24/09/2019 16:24:12,2.81,28.313
24/09/2019 16:24:24,2.75,28.313
24/09/2019 16:24:36,2.81,28.344
24/09/2019 16:24:48,2.81,28.344
24/09/2019 16:25:00,2.81,28.344
24/09/2019 16:25:12,2.87,28.344
24/09/2019 16:25:24,2.81,28.344
24/09/2019 16:25:36,2.81,28.344
24/09/2019 16:25:48,2.81,28.344
24/09/2019 16:26:00,2.81,28.344
24/09/2019 16:26:12,2.81,28.344
24/09/2019 16:26:24,2.81,28.313
24/09/2019 16:26:36,2.81,28.313
24/09/2019 16:26:48,2.81,28.297
24/09/2019 16:27:00,2.81,28.266
24/09/2019 16:27:12,2.81,28.266
24/09/2019 16:27:24,2.81,28.250
24/09/2019 16:27:36,2.81,28.250
24/09/2019 16:27:48,2.81,28.219
24/09/2019 16:28:00,2.81,28.172
24/09/2019 16:28:12,2.81,28.156
24/09/2019 16:28:24,2.81,28.125
24/09/2019 16:28:36,2.81,28.109
24/09/2019 16:28:48,2.81,28.078
24/09/2019 16:29:00,2.81,28.063
24/09/2019 16:29:12,2.81,28.031
24/09/2019 16:29:24,2.75,28.031
24/09/2019 16:29:36,2.81,28.016
24/09/2019 16:29:48,2.81,27.984
24/09/2019 16:30:00,2.75,27.969
24/09/2019 16:30:12,2.75,27.969
24/09/2019 16:30:24,2.75,27.938
24/09/2019 16:30:36,2.75,27.938
24/09/2019 16:30:48,2.75,27.938
24/09/2019 16:31:00,2.75,27.938
24/09/2019 16:31:12,2.75,27.938
24/09/2019 16:31:24,2.75,27.938
24/09/2019 16:31:36,2.75,27.938
24/09/2019 16:31:48,2.75,27.938
24/09/2019 16:32:00,2.75,27.938
24/09/2019 16:32:12,2.68,27.938
24/09/2019 16:32:24,2.75,27.938
24/09/2019 16:32:36,2.75,27.938
24/09/2019 16:32:48,2.75,27.938
24/09/2019 16:33:00,2.75,27.938
24/09/2019 16:33:12,2.75,27.922
24/09/2019 16:33:24,2.75,27.922
24/09/2019 16:33:36,2.75,27.891
24/09/2019 16:33:48,2.68,27.875
24/09/2019 16:34:00,2.75,27.844
24/09/2019 16:34:12,2.75,27.828
24/09/2019 16:34:24,2.75,27.797
24/09/2019 16:34:36,2.68,27.781
24/09/2019 16:34:48,2.68,27.750
24/09/2019 16:35:00,2.68,27.750
24/09/2019 16:35:12,2.75,27.703
24/09/2019 16:35:24,2.68,27.688
24/09/2019 16:35:36,2.68,27.688
24/09/2019 16:35:48,2.68,27.656
24/09/2019 16:36:00,2.68,27.641
24/09/2019 16:36:12,2.68,27.641
24/09/2019 16:36:24,2.68,27.609
24/09/2019 16:36:36,2.68,27.594
24/09/2019 16:36:48,2.68,27.563
24/09/2019 16:37:00,2.68,27.547
24/09/2019 16:37:12,2.68,27.547
24/09/2019 16:37:24,2.68,27.516
24/09/2019 16:37:36,2.68,27.516
24/09/2019 16:37:48,2.68,27.500
24/09/2019 16:38:00,2.68,27.500
24/09/2019 16:38:12,2.56,27.469
24/09/2019 16:38:24,2.56,27.469
24/09/2019 16:38:36,2.56,27.453
24/09/2019 16:38:48,2.56,27.422
24/09/2019 16:39:00,2.56,27.422
24/09/2019 16:39:12,2.56,27.406
24/09/2019 16:39:24,2.50,27.406
24/09/2019 16:39:36,2.56,27.375
24/09/2019 16:39:48,2.56,27.375
24/09/2019 16:40:00,2.50,27.359
24/09/2019 16:40:12,2.50,27.359
24/09/2019 16:40:24,2.56,27.328
24/09/2019 16:40:36,2.56,27.328
24/09/2019 16:40:48,2.56,27.328
24/09/2019 16:41:00,2.56,27.328
24/09/2019 16:41:12,2.50,27.328
24/09/2019 16:41:24,2.56,27.313
24/09/2019 16:41:36,2.56,27.313
24/09/2019 16:41:48,2.50,27.313
24/09/2019 16:42:00,2.50,27.313
24/09/2019 16:42:12,2.50,27.313
24/09/2019 16:42:24,2.56,27.281
24/09/2019 16:42:36,2.56,27.266
24/09/2019 16:42:48,2.50,27.234
24/09/2019 16:43:00,2.50,27.234
24/09/2019 16:43:12,2.56,27.234
24/09/2019 16:43:24,2.56,27.234
24/09/2019 16:43:36,2.56,27.234
24/09/2019 16:43:48,2.50,27.234
24/09/2019 16:44:00,2.56,27.234
24/09/2019 16:44:12,2.56,27.234
24/09/2019 16:44:24,2.50,27.234
24/09/2019 16:44:36,2.56,27.234
24/09/2019 16:44:48,2.56,27.234
24/09/2019 16:45:00,2.56,27.234
24/09/2019 16:45:12,2.56,27.234
24/09/2019 16:45:24,2.56,27.234
24/09/2019 16:45:36,2.56,27.234
24/09/2019 16:45:48,2.56,27.234
24/09/2019 16:46:00,2.56,27.234
24/09/2019 16:46:12,2.56,27.234
24/09/2019 16:46:24,2.56,27.266
24/09/2019 16:46:36,2.56,27.266
24/09/2019 16:46:48,2.50,27.281
24/09/2019 16:47:00,2.50,27.328
24/09/2019 16:47:12,2.56,27.375
24/09/2019 16:47:24,2.56,27.375
24/09/2019 16:47:36,2.56,27.406
24/09/2019 16:47:48,2.56,27.422
24/09/2019 16:48:00,2.56,27.422
24/09/2019 16:48:12,2.56,27.422
24/09/2019 16:48:24,2.56,27.422
24/09/2019 16:48:36,2.56,27.422
24/09/2019 16:48:48,2.56,27.422
24/09/2019 16:49:00,2.56,27.453
24/09/2019 16:49:12,2.56,27.469
24/09/2019 16:49:24,2.56,27.469
24/09/2019 16:49:36,2.56,27.469
24/09/2019 16:49:48,2.75,27.500
24/09/2019 16:50:00,2.68,27.500
24/09/2019 16:50:12,2.68,27.516
24/09/2019 16:50:24,2.75,27.516
24/09/2019 16:50:36,2.75,27.516
24/09/2019 16:50:48,2.75,27.516
24/09/2019 16:51:00,2.68,27.547
24/09/2019 16:51:12,2.75,27.563
24/09/2019 16:51:24,2.75,27.563
24/09/2019 16:51:36,2.75,27.563
24/09/2019 16:51:48,2.75,27.563
24/09/2019 16:52:00,2.75,27.563
24/09/2019 16:52:12,2.75,27.563
24/09/2019 16:52:24,2.75,27.547
24/09/2019 16:52:36,2.75,27.547
24/09/2019 16:52:48,2.75,27.547
24/09/2019 16:53:00,2.75,27.547
24/09/2019 16:53:12,2.75,27.547
24/09/2019 16:53:24,2.75,27.563
24/09/2019 16:53:36,2.75,27.563
24/09/2019 16:53:48,2.81,27.563
24/09/2019 16:54:00,2.75,27.563
24/09/2019 16:54:12,2.75,27.563
24/09/2019 16:54:24,2.75,27.563
24/09/2019 16:54:36,2.75,27.563
24/09/2019 16:54:48,2.75,27.563
24/09/2019 16:55:00,2.75,27.563
24/09/2019 16:55:12,2.75,27.547
24/09/2019 16:55:24,2.75,27.547
24/09/2019 16:55:36,2.75,27.547
24/09/2019 16:55:48,2.75,27.516
24/09/2019 16:56:00,2.81,27.516
24/09/2019 16:56:12,2.75,27.500
24/09/2019 16:56:24,2.75,27.500
24/09/2019 16:56:36,2.81,27.500
24/09/2019 16:56:48,2.68,27.469
24/09/2019 16:57:00,2.68,27.469
24/09/2019 16:57:12,2.68,27.453
24/09/2019 16:57:24,2.62,27.453
24/09/2019 16:57:36,2.68,27.453
24/09/2019 16:57:48,2.68,27.422
24/09/2019 16:58:00,2.68,27.422
24/09/2019 16:58:12,2.62,27.422
24/09/2019 16:58:24,2.62,27.422
24/09/2019 16:58:36,2.68,27.422
24/09/2019 16:58:48,2.68,27.406
24/09/2019 16:59:00,2.62,27.375
24/09/2019 16:59:12,2.62,27.375
24/09/2019 16:59:24,2.68,27.359
24/09/2019 16:59:36,2.62,27.359
24/09/2019 16:59:48,2.62,27.328
24/09/2019 17:00:00,2.62,27.313
24/09/2019 17:00:12,2.62,27.313
24/09/2019 17:00:24,2.62,27.313
24/09/2019 17:00:36,2.62,27.313
24/09/2019 17:00:48,2.62,27.313
24/09/2019 17:01:00,2.62,27.313
24/09/2019 17:01:12,2.62,27.313
24/09/2019 17:01:24,2.62,27.313
24/09/2019 17:01:36,2.62,27.313
24/09/2019 17:01:48,2.62,27.328
24/09/2019 17:02:00,2.62,27.328
24/09/2019 17:02:12,2.68,27.328
24/09/2019 17:02:24,2.62,27.281
24/09/2019 17:02:36,2.62,27.234
24/09/2019 17:02:48,2.56,27.219
24/09/2019 17:03:00,2.62,27.219
24/09/2019 17:03:12,2.62,27.219
24/09/2019 17:03:24,2.62,27.203
24/09/2019 17:03:36,2.62,27.203
24/09/2019 17:03:48,2.62,27.203
24/09/2019 17:04:00,2.56,27.219
24/09/2019 17:04:12,2.62,27.219
24/09/2019 17:04:24,2.62,27.219
24/09/2019 17:04:36,2.62,27.219
24/09/2019 17:04:48,2.62,27.203
24/09/2019 17:05:00,2.62,27.203
24/09/2019 17:05:12,2.62,27.203
24/09/2019 17:05:24,2.62,27.203
24/09/2019 17:05:36,2.62,27.172
24/09/2019 17:05:48,2.62,27.172
24/09/2019 17:06:00,2.62,27.172
24/09/2019 17:06:12,2.62,27.172
24/09/2019 17:06:24,2.62,27.172
24/09/2019 17:06:36,2.62,27.156
24/09/2019 17:06:48,2.62,27.156
24/09/2019 17:07:00,2.62,27.156
24/09/2019 17:07:12,2.62,27.156
24/09/2019 17:07:24,2.62,27.156
24/09/2019 17:07:36,2.62,27.156
24/09/2019 17:07:48,2.62,27.156
24/09/2019 17:08:00,2.62,27.156
24/09/2019 17:08:12,2.62,27.156
24/09/2019 17:08:24,2.62,27.156
24/09/2019 17:08:36,2.62,27.156
24/09/2019 17:08:48,2.62,27.156
24/09/2019 17:09:00,2.62,27.125
24/09/2019 17:09:12,2.62,27.125
24/09/2019 17:09:24,2.62,27.125
24/09/2019 17:09:36,2.62,27.125
24/09/2019 17:09:48,2.62,27.125
24/09/2019 17:10:00,2.62,27.125
24/09/2019 17:10:12,2.62,27.078
24/09/2019 17:10:24,2.62,27.031
24/09/2019 17:10:36,2.62,26.969
24/09/2019 17:10:48,2.62,26.922
24/09/2019 17:11:00,2.56,26.875
24/09/2019 17:11:12,1.93,25.859
24/09/2019 17:11:24,1.93,25.453
24/09/2019 17:11:36,1.87,25.219
24/09/2019 17:11:48,1.87,25.188
24/09/2019 17:12:00,1.81,25.313
24/09/2019 17:12:12,1.87,25.453
24/09/2019 17:12:24,1.93,25.609
24/09/2019 17:12:36,2.00,25.797
24/09/2019 17:12:48,2.00,25.969
24/09/2019 17:13:00,2.12,26.141
24/09/2019 17:13:12,2.12,26.281
24/09/2019 17:13:24,2.18,26.453
24/09/2019 17:13:36,2.25,26.594
24/09/2019 17:13:48,2.31,26.734
24/09/2019 17:14:00,2.31,26.828
24/09/2019 17:14:12,2.31,26.922
24/09/2019 17:14:24,2.37,27.031
24/09/2019 17:14:36,2.37,27.125
24/09/2019 17:14:48,2.37,27.203
24/09/2019 17:15:00,2.37,27.266
24/09/2019 17:15:12,2.37,27.328
24/09/2019 17:15:24,2.37,27.375
24/09/2019 17:15:36,2.50,27.453
24/09/2019 17:15:48,2.62,27.516
24/09/2019 17:16:00,2.68,27.547
24/09/2019 17:16:12,2.68,27.547
24/09/2019 17:16:24,2.62,27.516
24/09/2019 17:16:36,2.62,27.516
24/09/2019 17:16:48,2.62,27.516
24/09/2019 17:17:00,2.68,27.516
24/09/2019 17:17:12,2.68,27.516
24/09/2019 17:17:24,2.62,27.516
24/09/2019 17:17:36,3.00,27.078
24/09/2019 17:17:48,2.87,21.938
24/09/2019 17:18:00,0.43,17.828
24/09/2019 17:18:12,0.75,15.984
24/09/2019 17:18:24,5.62,15.078
24/09/2019 17:18:36,11.37,14.547
24/09/2019 17:18:48,3.87,14.281
24/09/2019 17:19:00,1.18,14.234
24/09/2019 17:19:12,1.12,14.203
24/09/2019 17:19:24,1.12,14.188
24/09/2019 17:19:36,1.25,14.188
24/09/2019 17:19:48,1.12,14.172
24/09/2019 17:20:00,1.12,14.172
24/09/2019 17:20:12,1.12,14.172
24/09/2019 17:20:24,1.12,14.172
24/09/2019 17:20:36,1.12,14.172
24/09/2019 17:20:48,1.18,14.172
24/09/2019 17:21:00,1.12,14.172
24/09/2019 17:21:12,1.12,14.172
24/09/2019 17:21:24,1.12,14.172
24/09/2019 17:21:36,1.12,14.172
24/09/2019 17:21:48,1.12,14.172
24/09/2019 17:22:00,1.12,14.172
24/09/2019 17:22:12,1.12,14.188
24/09/2019 17:22:24,1.12,14.172
24/09/2019 17:22:36,1.12,14.172
24/09/2019 17:22:48,1.12,14.172
24/09/2019 17:23:00,1.12,14.141
24/09/2019 17:23:12,1.18,14.141
24/09/2019 17:23:24,1.12,14.172
24/09/2019 17:23:36,1.12,14.203
24/09/2019 17:23:48,1.18,14.203
24/09/2019 17:24:00,1.12,14.188
24/09/2019 17:24:12,1.18,14.203
24/09/2019 17:24:24,1.18,14.203
24/09/2019 17:24:36,1.12,14.234
24/09/2019 17:24:48,1.12,14.234
24/09/2019 17:25:00,1.12,14.203
24/09/2019 17:25:12,1.18,14.203
24/09/2019 17:25:24,1.12,14.234
24/09/2019 17:25:36,1.12,14.203
24/09/2019 17:25:48,1.12,14.203
24/09/2019 17:26:00,1.12,14.203
24/09/2019 17:26:12,1.18,14.203
24/09/2019 17:26:24,1.18,14.172
24/09/2019 17:26:36,1.18,14.172
24/09/2019 17:26:48,1.12,14.172
24/09/2019 17:27:00,1.18,14.141
24/09/2019 17:27:12,1.18,14.172
24/09/2019 17:27:24,1.18,14.141
24/09/2019 17:27:36,1.12,14.141
24/09/2019 17:27:48,1.18,14.141
24/09/2019 17:28:00,1.18,14.141
24/09/2019 17:28:12,1.18,14.141
24/09/2019 17:28:24,1.18,14.141
24/09/2019 17:28:36,1.18,14.141
24/09/2019 17:28:48,1.18,14.125
24/09/2019 17:29:00,1.18,14.141
24/09/2019 17:29:12,1.12,14.141
24/09/2019 17:29:24,1.25,14.141
24/09/2019 17:29:36,1.18,14.141
24/09/2019 17:29:48,1.25,14.141
24/09/2019 17:30:00,1.18,14.141
24/09/2019 17:30:12,1.18,14.141
24/09/2019 17:30:24,1.12,14.141
24/09/2019 17:30:36,1.18,14.172
24/09/2019 17:30:48,1.18,14.141
24/09/2019 17:31:00,1.43,14.141
24/09/2019 17:31:12,9.25,14.109
24/09/2019 17:31:24,10.50,14.031
24/09/2019 17:31:36,4.87,14.000
24/09/2019 17:31:48,1.25,14.063
24/09/2019 17:32:00,1.18,14.109
24/09/2019 17:32:12,1.18,14.125
24/09/2019 17:32:24,1.18,14.125
24/09/2019 17:32:36,1.18,14.125
24/09/2019 17:32:48,1.18,14.125
24/09/2019 17:33:00,1.18,14.125
24/09/2019 17:33:12,1.18,14.125
24/09/2019 17:33:24,1.12,14.125
24/09/2019 17:33:36,1.18,14.125
24/09/2019 17:33:48,1.18,14.125
24/09/2019 17:34:00,1.12,14.125
24/09/2019 17:34:12,1.25,14.125
24/09/2019 17:34:24,1.25,14.125
24/09/2019 17:34:36,1.18,14.125
24/09/2019 17:34:48,1.18,14.125
24/09/2019 17:35:00,1.18,14.125
24/09/2019 17:35:12,1.18,14.125
24/09/2019 17:35:24,1.18,14.109
24/09/2019 17:35:36,1.18,14.109
24/09/2019 17:35:48,1.18,14.109
24/09/2019 17:36:00,1.12,14.109
24/09/2019 17:36:12,1.18,14.109
24/09/2019 17:36:24,1.18,14.109
24/09/2019 17:36:36,1.18,14.109
24/09/2019 17:36:48,1.12,14.109
24/09/2019 17:37:00,1.18,14.109
24/09/2019 17:37:12,1.18,14.109
24/09/2019 17:37:24,1.18,14.109
24/09/2019 17:37:36,1.18,14.109
24/09/2019 17:37:48,1.18,14.109
24/09/2019 17:38:00,1.18,14.109
24/09/2019 17:38:12,1.18,14.109
24/09/2019 17:38:24,1.18,14.109
24/09/2019 17:38:36,1.12,14.109
24/09/2019 17:38:48,1.18,14.109
24/09/2019 17:39:00,1.18,14.109
24/09/2019 17:39:12,1.18,14.109
24/09/2019 17:39:24,1.18,14.125
24/09/2019 17:39:36,1.18,14.109
24/09/2019 17:39:48,1.18,14.125
24/09/2019 17:40:00,1.18,14.125
24/09/2019 17:40:12,1.18,14.125
24/09/2019 17:40:24,1.18,14.109
24/09/2019 17:40:36,1.18,14.109
24/09/2019 17:40:48,1.18,14.109
24/09/2019 17:41:00,1.18,14.125
24/09/2019 17:41:12,1.18,14.125
24/09/2019 17:41:24,1.18,14.109
24/09/2019 17:41:36,1.18,14.109
24/09/2019 17:41:48,1.18,14.109
24/09/2019 17:42:00,1.18,14.109
24/09/2019 17:42:12,1.18,14.109
24/09/2019 17:42:24,1.18,14.109
24/09/2019 17:42:36,1.18,14.109
24/09/2019 17:42:48,1.18,14.125
24/09/2019 17:43:00,1.18,14.125
24/09/2019 17:43:12,1.18,14.141
24/09/2019 17:43:24,1.18,14.125
24/09/2019 17:43:36,1.18,14.109
24/09/2019 17:43:48,1.25,14.109
24/09/2019 17:44:00,1.18,14.125
24/09/2019 17:44:12,1.18,14.125
24/09/2019 17:44:24,1.25,14.125
24/09/2019 17:44:36,1.18,14.125
24/09/2019 17:44:48,1.18,14.125
24/09/2019 17:45:00,1.25,14.141
24/09/2019 17:45:12,1.25,14.141
24/09/2019 17:45:24,1.25,14.141
24/09/2019 17:45:36,1.18,14.141
24/09/2019 17:45:48,1.25,14.141
24/09/2019 17:46:00,1.25,14.141
24/09/2019 17:46:12,1.25,14.141
24/09/2019 17:46:24,1.25,14.141
24/09/2019 17:46:36,1.25,14.141
24/09/2019 17:46:48,1.18,14.141
24/09/2019 17:47:00,1.18,14.141
24/09/2019 17:47:12,1.18,14.141
24/09/2019 17:47:24,1.25,14.141
24/09/2019 17:47:36,1.18,14.141
24/09/2019 17:47:48,1.18,14.141
24/09/2019 17:48:00,1.18,14.141
24/09/2019 17:48:12,1.25,14.141
24/09/2019 17:48:24,1.18,14.141
24/09/2019 17:48:36,1.18,14.141
24/09/2019 17:48:48,1.18,14.141
24/09/2019 17:49:00,1.18,14.141
24/09/2019 17:49:12,1.25,14.141
24/09/2019 17:49:24,1.25,14.141
24/09/2019 17:49:36,1.18,14.141
24/09/2019 17:49:48,5.50,14.125
24/09/2019 17:50:00,7.75,14.063
24/09/2019 17:50:12,7.50,14.016
24/09/2019 17:50:24,3.75,14.016
24/09/2019 17:50:36,1.25,14.078
24/09/2019 17:50:48,1.18,14.125
24/09/2019 17:51:00,7.37,14.109
24/09/2019 17:51:12,9.25,14.031
24/09/2019 17:51:24,7.00,14.016
24/09/2019 17:51:36,1.25,14.063
24/09/2019 17:51:48,4.00,14.109
24/09/2019 17:52:00,7.50,14.078
24/09/2019 17:52:12,8.68,14.031
24/09/2019 17:52:24,7.06,14.016
24/09/2019 17:52:36,1.25,14.031
24/09/2019 17:52:48,4.68,14.078
24/09/2019 17:53:00,8.93,14.031
24/09/2019 17:53:12,9.18,14.016
24/09/2019 17:53:24,7.62,14.000
24/09/2019 17:53:36,1.25,14.016
24/09/2019 17:53:48,5.75,14.078
24/09/2019 17:54:00,13.68,14.031
24/09/2019 17:54:12,17.31,14.016
24/09/2019 17:54:24,13.00,14.000
24/09/2019 17:54:36,8.87,14.000
24/09/2019 17:54:48,1.25,14.000
24/09/2019 17:55:00,5.00,14.078
24/09/2019 17:55:12,12.25,14.031
24/09/2019 17:55:24,17.68,14.000
24/09/2019 17:55:36,16.31,14.000
24/09/2019 17:55:48,10.81,13.969
24/09/2019 17:56:00,1.25,14.000
24/09/2019 17:56:12,1.75,14.078
24/09/2019 17:56:24,13.87,14.063
24/09/2019 17:56:36,18.68,14.016
24/09/2019 17:56:48,18.12,14.000
24/09/2019 17:57:00,16.43,13.969
24/09/2019 17:57:12,11.56,13.969
24/09/2019 17:57:24,7.06,13.969
24/09/2019 17:57:36,1.31,14.031
24/09/2019 17:57:48,10.62,14.078
24/09/2019 17:58:00,10.75,14.031
24/09/2019 17:58:12,24.31,14.016
24/09/2019 17:58:24,15.50,14.000
24/09/2019 17:58:36,11.81,13.969
24/09/2019 17:58:48,4.93,14.000
24/09/2019 17:59:00,1.31,14.063
24/09/2019 17:59:12,14.68,14.063
24/09/2019 17:59:24,20.62,14.016
24/09/2019 17:59:36,18.12,14.000
24/09/2019 17:59:48,17.87,13.969
24/09/2019 18:00:00,1.31,14.000
24/09/2019 18:00:12,1.31,14.063
24/09/2019 18:00:24,9.81,14.063
24/09/2019 18:00:36,22.93,14.016
24/09/2019 18:00:48,31.50,14.016
24/09/2019 18:01:00,24.18,14.016
24/09/2019 18:01:12,12.87,14.000
24/09/2019 18:01:24,8.25,14.000
24/09/2019 18:01:36,1.31,14.031
24/09/2019 18:01:48,1.31,14.109
24/09/2019 18:02:00,5.87,14.125
24/09/2019 18:02:12,8.31,14.063
24/09/2019 18:02:24,1.31,14.031
24/09/2019 18:02:36,1.25,14.109
24/09/2019 18:02:48,1.75,14.125
24/09/2019 18:03:00,4.31,14.078
24/09/2019 18:03:12,1.31,14.109
24/09/2019 18:03:24,1.25,14.125
24/09/2019 18:03:36,1.31,14.125
24/09/2019 18:03:48,1.31,14.141
24/09/2019 18:04:00,1.31,14.141
24/09/2019 18:04:12,1.31,14.141
24/09/2019 18:04:24,1.31,14.141
24/09/2019 18:04:36,1.31,14.141
24/09/2019 18:04:48,1.25,14.141
24/09/2019 18:05:00,1.25,14.141
24/09/2019 18:05:12,1.31,14.141
24/09/2019 18:05:24,1.25,14.141
24/09/2019 18:05:36,1.25,14.125
24/09/2019 18:05:48,1.25,14.125
24/09/2019 18:06:00,1.25,14.125
24/09/2019 18:06:12,1.31,14.125
24/09/2019 18:06:24,1.25,14.125
24/09/2019 18:06:36,1.25,14.125
24/09/2019 18:06:48,1.25,14.125
24/09/2019 18:07:00,1.25,14.125
24/09/2019 18:07:12,1.25,14.125
24/09/2019 18:07:24,1.25,14.125
24/09/2019 18:07:36,1.25,14.125
24/09/2019 18:07:48,1.31,14.125
24/09/2019 18:08:00,1.25,14.125
24/09/2019 18:08:12,1.31,14.109
24/09/2019 18:08:24,1.25,14.109
24/09/2019 18:08:36,1.25,14.109
24/09/2019 18:08:48,1.25,14.109
24/09/2019 18:09:00,1.18,14.125
24/09/2019 18:09:12,1.25,14.125
24/09/2019 18:09:24,1.31,14.109
24/09/2019 18:09:36,1.25,14.109
24/09/2019 18:09:48,1.25,14.109
24/09/2019 18:10:00,1.31,14.109
24/09/2019 18:10:12,1.31,14.109
24/09/2019 18:10:24,1.31,14.109
24/09/2019 18:10:36,1.31,14.109
24/09/2019 18:10:48,1.25,14.109
24/09/2019 18:11:00,1.25,14.109
24/09/2019 18:11:12,1.31,14.109
24/09/2019 18:11:24,1.31,14.109
24/09/2019 18:11:36,1.25,14.109
24/09/2019 18:11:48,1.31,14.109
24/09/2019 18:12:00,1.31,14.109
24/09/2019 18:12:12,1.25,14.109
24/09/2019 18:12:24,1.25,14.109
24/09/2019 18:12:36,1.25,14.125
24/09/2019 18:12:48,1.31,14.125
24/09/2019 18:13:00,1.25,14.125
24/09/2019 18:13:12,1.31,14.125
24/09/2019 18:13:24,1.25,14.141
24/09/2019 18:13:36,2.12,14.141
24/09/2019 18:13:48,6.43,14.109
24/09/2019 18:14:00,13.87,14.031
24/09/2019 18:14:12,4.75,14.016
24/09/2019 18:14:24,6.43,14.031
24/09/2019 18:14:36,7.68,14.016
24/09/2019 18:14:48,8.81,14.031
24/09/2019 18:15:00,11.50,14.016
24/09/2019 18:15:12,9.06,14.000
24/09/2019 18:15:24,11.81,14.031
24/09/2019 18:15:36,21.31,14.000
24/09/2019 18:15:48,2.25,14.000
24/09/2019 18:16:00,9.81,14.031
24/09/2019 18:16:12,1.31,14.031
24/09/2019 18:16:24,1.25,14.078
24/09/2019 18:16:36,1.25,14.125
24/09/2019 18:16:48,9.75,14.109
24/09/2019 18:17:00,20.12,14.031
24/09/2019 18:17:12,13.62,14.016
24/09/2019 18:17:24,1.31,14.000
24/09/2019 18:17:36,1.31,14.063
24/09/2019 18:17:48,2.50,14.078
24/09/2019 18:18:00,10.06,14.063
24/09/2019 18:18:12,11.62,14.016
24/09/2019 18:18:24,6.31,14.000
24/09/2019 18:18:36,1.62,14.031
24/09/2019 18:18:48,8.31,14.031
24/09/2019 18:19:00,9.68,14.016
24/09/2019 18:19:12,1.31,14.016
24/09/2019 18:19:24,8.81,14.063
24/09/2019 18:19:36,13.68,14.016
24/09/2019 18:19:48,11.37,14.000
24/09/2019 18:20:00,9.31,14.000
24/09/2019 18:20:12,1.31,14.031
24/09/2019 18:20:24,14.43,14.063
24/09/2019 18:20:36,13.00,14.016
24/09/2019 18:20:48,11.43,14.000
24/09/2019 18:21:00,1.75,14.000
24/09/2019 18:21:12,2.81,14.031
24/09/2019 18:21:24,18.93,14.031
24/09/2019 18:21:36,15.00,14.016
24/09/2019 18:21:48,11.62,14.000
24/09/2019 18:22:00,1.31,14.000
24/09/2019 18:22:12,5.93,14.063
24/09/2019 18:22:24,5.62,14.016
24/09/2019 18:22:36,6.25,14.063
24/09/2019 18:22:48,9.93,14.016
24/09/2019 18:23:00,9.06,14.016
24/09/2019 18:23:12,1.31,14.000
24/09/2019 18:23:24,2.81,14.063
24/09/2019 18:23:36,17.31,14.031
24/09/2019 18:23:48,9.50,14.016
24/09/2019 18:24:00,8.62,14.000
24/09/2019 18:24:12,1.31,14.016
24/09/2019 18:24:24,2.87,14.063
24/09/2019 18:24:36,18.12,14.031
24/09/2019 18:24:48,9.68,14.016
24/09/2019 18:25:00,11.43,14.000
24/09/2019 18:25:12,8.75,14.000
24/09/2019 18:25:24,1.43,14.000
24/09/2019 18:25:36,10.12,14.031
24/09/2019 18:25:48,11.43,14.016
24/09/2019 18:26:00,10.43,14.000
24/09/2019 18:26:12,7.12,14.000
24/09/2019 18:26:24,1.31,14.031
24/09/2019 18:26:36,1.31,14.078
24/09/2019 18:26:48,1.31,14.109
24/09/2019 18:27:00,2.18,14.109
24/09/2019 18:27:12,17.37,14.078
24/09/2019 18:27:24,32.93,14.031
24/09/2019 18:27:36,49.18,13.828
24/09/2019 18:27:48,30.43,13.734
24/09/2019 18:28:00,10.68,13.875
24/09/2019 18:28:12,1.31,13.969
24/09/2019 18:28:24,1.31,14.031
24/09/2019 18:28:36,1.31,14.078
24/09/2019 18:28:48,1.31,14.109
24/09/2019 18:29:00,12.25,14.078
24/09/2019 18:29:12,29.75,14.031
24/09/2019 18:29:24,48.18,13.891
24/09/2019 18:29:36,53.43,13.703
24/09/2019 18:29:48,61.68,13.547
24/09/2019 18:30:00,63.06,13.422
24/09/2019 18:30:12,77.12,13.297
24/09/2019 18:30:24,78.12,13.188
24/09/2019 18:30:36,62.37,13.188
24/09/2019 18:30:48,49.00,13.297
24/09/2019 18:31:00,37.56,13.484
24/09/2019 18:31:12,21.93,13.656
24/09/2019 18:31:24,1.43,13.828
24/09/2019 18:31:36,1.43,13.969
24/09/2019 18:31:48,1.43,14.063
24/09/2019 18:32:00,1.31,14.078
24/09/2019 18:32:12,1.31,14.109
24/09/2019 18:32:24,1.31,14.125
24/09/2019 18:32:36,1.31,14.125
24/09/2019 18:32:48,1.31,14.125
24/09/2019 18:33:00,1.31,14.125
24/09/2019 18:33:12,13.62,14.078
24/09/2019 18:33:24,30.81,14.016
24/09/2019 18:33:36,48.68,13.891
24/09/2019 18:33:48,63.81,13.656
24/09/2019 18:34:00,67.25,13.469
24/09/2019 18:34:12,55.81,13.375
24/09/2019 18:34:24,40.81,13.469
24/09/2019 18:34:36,31.43,13.641
24/09/2019 18:34:48,39.06,13.719
24/09/2019 18:35:00,17.81,13.781
24/09/2019 18:35:12,1.43,13.906
24/09/2019 18:35:24,1.31,14.016
24/09/2019 18:35:36,1.31,14.078
24/09/2019 18:35:48,1.31,14.109
24/09/2019 18:36:00,1.31,14.109
24/09/2019 18:36:12,7.81,14.109
24/09/2019 18:36:24,19.75,14.031
24/09/2019 18:36:36,31.81,13.969
24/09/2019 18:36:48,40.87,13.891
24/09/2019 18:37:00,38.31,13.781
24/09/2019 18:37:12,31.68,13.797
24/09/2019 18:37:24,53.31,13.766
24/09/2019 18:37:36,42.37,13.641
24/09/2019 18:37:48,21.87,13.719
24/09/2019 18:38:00,1.43,13.875
24/09/2019 18:38:12,1.31,13.969
24/09/2019 18:38:24,1.43,14.031
24/09/2019 18:38:36,1.31,14.063
24/09/2019 18:38:48,8.50,14.063
24/09/2019 18:39:00,22.93,14.016
24/09/2019 18:39:12,31.62,13.969
24/09/2019 18:39:24,33.56,13.906
24/09/2019 18:39:36,31.56,13.891
24/09/2019 18:39:48,45.50,13.875
24/09/2019 18:40:00,27.68,13.797
24/09/2019 18:40:12,23.06,13.891
24/09/2019 18:40:24,1.31,13.938
24/09/2019 18:40:36,1.31,14.031
24/09/2019 18:40:48,12.75,14.031
24/09/2019 18:41:00,24.43,14.016
24/09/2019 18:41:12,16.75,13.969
24/09/2019 18:41:24,16.43,13.969
24/09/2019 18:41:36,1.43,14.000
24/09/2019 18:41:48,1.31,14.063
24/09/2019 18:42:00,6.06,14.078
24/09/2019 18:42:12,19.43,14.031
24/09/2019 18:42:24,23.75,14.000
24/09/2019 18:42:36,23.37,14.000
24/09/2019 18:42:48,21.62,13.969
24/09/2019 18:43:00,12.93,13.969
24/09/2019 18:43:12,1.31,14.000
24/09/2019 18:43:24,1.50,14.063
24/09/2019 18:43:36,5.62,14.109
24/09/2019 18:43:48,19.56,14.031
24/09/2019 18:44:00,24.50,14.016
24/09/2019 18:44:12,21.06,14.000
24/09/2019 18:44:24,12.62,13.969
24/09/2019 18:44:36,1.31,14.000
24/09/2019 18:44:48,1.31,14.063
24/09/2019 18:45:00,3.50,14.078
24/09/2019 18:45:12,17.31,14.063
24/09/2019 18:45:24,21.87,14.016
24/09/2019 18:45:36,29.18,14.000
24/09/2019 18:45:48,37.25,13.906
24/09/2019 18:46:00,22.37,13.891
24/09/2019 18:46:12,11.56,13.938
24/09/2019 18:46:24,1.43,14.000
24/09/2019 18:46:36,1.31,14.063
24/09/2019 18:46:48,8.00,14.078
24/09/2019 18:47:00,21.56,14.016
24/09/2019 18:47:12,11.81,14.000
24/09/2019 18:47:24,1.31,14.016
24/09/2019 18:47:36,8.25,14.031
24/09/2019 18:47:48,2.31,14.031
24/09/2019 18:48:00,6.43,14.031
24/09/2019 18:48:12,12.37,14.016
24/09/2019 18:48:24,1.31,14.016
24/09/2019 18:48:36,1.31,14.031
24/09/2019 18:48:48,1.31,14.063
24/09/2019 18:49:00,6.87,14.063
24/09/2019 18:49:12,13.68,14.016
24/09/2019 18:49:24,19.37,14.000
24/09/2019 18:49:36,2.75,13.969
24/09/2019 18:49:48,1.43,14.016
24/09/2019 18:50:00,8.62,14.031
24/09/2019 18:50:12,6.43,14.016
24/09/2019 18:50:24,1.43,14.031
24/09/2019 18:50:36,1.31,14.063
24/09/2019 18:50:48,7.87,14.063
24/09/2019 18:51:00,10.25,14.016
24/09/2019 18:51:12,1.31,14.016
24/09/2019 18:51:24,12.31,14.031
24/09/2019 18:51:36,12.50,14.000
24/09/2019 18:51:48,1.25,14.000
24/09/2019 18:52:00,6.87,14.031
24/09/2019 18:52:12,10.43,14.031
24/09/2019 18:52:24,3.43,14.016
24/09/2019 18:52:36,18.25,14.031
24/09/2019 18:52:48,1.43,14.016
24/09/2019 18:53:00,1.31,14.063
24/09/2019 18:53:12,9.12,14.078
24/09/2019 18:53:24,8.25,14.031
24/09/2019 18:53:36,1.31,14.063
24/09/2019 18:53:48,8.00,14.063
24/09/2019 18:54:00,3.81,14.031
24/09/2019 18:54:12,1.31,14.063
24/09/2019 18:54:24,2.25,14.063
24/09/2019 18:54:36,13.31,14.063
24/09/2019 18:54:48,1.31,14.063
24/09/2019 18:55:00,6.43,14.063
24/09/2019 18:55:12,2.25,14.078
24/09/2019 18:55:24,1.31,14.078
24/09/2019 18:55:36,7.37,14.078
24/09/2019 18:55:48,5.68,14.063
24/09/2019 18:56:00,7.00,14.063
24/09/2019 18:56:12,7.56,14.063
24/09/2019 18:56:24,3.06,14.063
24/09/2019 18:56:36,4.93,14.063
24/09/2019 18:56:48,1.31,14.078
24/09/2019 18:57:00,12.06,14.063
24/09/2019 18:57:12,27.37,14.016
24/09/2019 18:57:24,6.56,13.969
24/09/2019 18:57:36,1.50,14.031
24/09/2019 18:57:48,7.37,14.063
24/09/2019 18:58:00,8.75,14.063
24/09/2019 18:58:12,1.31,14.063
24/09/2019 18:58:24,2.50,14.078
24/09/2019 18:58:36,1.31,14.078
24/09/2019 18:58:48,7.62,14.078
24/09/2019 18:59:00,2.00,14.063
24/09/2019 18:59:12,1.31,14.063
24/09/2019 18:59:24,1.31,14.063
24/09/2019 18:59:36,6.12,14.063
24/09/2019 18:59:48,1.31,14.063
24/09/2019 19:00:00,7.00,14.063
24/09/2019 19:00:12,3.00,14.063
24/09/2019 19:00:24,11.31,14.031
24/09/2019 19:00:36,1.31,14.031
24/09/2019 19:00:48,1.31,14.063
24/09/2019 19:01:00,2.75,14.063
24/09/2019 19:01:12,1.31,14.063
24/09/2019 19:01:24,6.81,14.078
24/09/2019 19:01:36,3.93,14.063
24/09/2019 19:01:48,2.87,14.078
24/09/2019 19:02:00,1.31,14.078
24/09/2019 19:02:12,6.56,14.078
24/09/2019 19:02:24,1.31,14.078
24/09/2019 19:02:36,6.37,14.078
24/09/2019 19:02:48,1.31,14.078
24/09/2019 19:03:00,7.06,14.078
24/09/2019 19:03:12,1.31,14.078
24/09/2019 19:03:24,6.25,14.063
24/09/2019 19:03:36,5.00,14.063
24/09/2019 19:03:48,4.56,14.063
24/09/2019 19:04:00,21.68,14.031
24/09/2019 19:04:12,14.00,14.000
24/09/2019 19:04:24,1.43,14.016
24/09/2019 19:04:36,1.31,14.031
24/09/2019 19:04:48,1.31,14.063
24/09/2019 19:05:00,5.75,14.063
24/09/2019 19:05:12,1.31,14.063
24/09/2019 19:05:24,6.12,14.063
24/09/2019 19:05:36,5.93,14.063
24/09/2019 19:05:48,1.31,14.063
24/09/2019 19:06:00,6.56,14.063
24/09/2019 19:06:12,6.93,14.031
24/09/2019 19:06:24,22.06,14.000
24/09/2019 19:06:36,2.25,13.969
24/09/2019 19:06:48,1.43,14.031
24/09/2019 19:07:00,1.31,14.063
24/09/2019 19:07:12,1.31,14.078
24/09/2019 19:07:24,5.81,14.063
24/09/2019 19:07:36,3.25,14.063
24/09/2019 19:07:48,3.00,14.063
24/09/2019 19:08:00,5.43,14.063
24/09/2019 19:08:12,1.31,14.063
24/09/2019 19:08:24,1.31,14.078
24/09/2019 19:08:36,1.43,14.078
24/09/2019 19:08:48,1.31,14.078
24/09/2019 19:09:00,1.31,14.078
24/09/2019 19:09:12,1.43,14.078
24/09/2019 19:09:24,1.43,14.078
24/09/2019 19:09:36,1.43,14.078
24/09/2019 19:09:48,1.31,14.078
24/09/2019 19:10:00,1.31,14.078
24/09/2019 19:10:12,1.43,14.078
24/09/2019 19:10:24,1.31,14.078
24/09/2019 19:10:36,1.43,14.078
24/09/2019 19:10:48,1.50,14.078
24/09/2019 19:11:00,1.31,14.078
24/09/2019 19:11:12,1.31,14.078
24/09/2019 19:11:24,1.31,14.078
24/09/2019 19:11:36,1.43,14.078
24/09/2019 19:11:48,1.25,14.078
24/09/2019 19:12:00,1.43,14.078
24/09/2019 19:12:12,1.43,14.078
24/09/2019 19:12:24,1.31,14.078
24/09/2019 19:12:36,1.43,14.078
24/09/2019 19:12:48,1.31,14.078
24/09/2019 19:13:00,1.31,14.078
24/09/2019 19:13:12,1.31,14.078
24/09/2019 19:13:24,1.31,14.078
24/09/2019 19:13:36,1.43,14.078
24/09/2019 19:13:48,1.31,14.078
24/09/2019 19:14:00,1.31,14.078
24/09/2019 19:14:12,1.31,14.078
24/09/2019 19:14:24,1.43,14.078
24/09/2019 19:14:36,1.31,14.078
24/09/2019 19:14:48,1.31,14.078
24/09/2019 19:15:00,1.43,14.078
24/09/2019 19:15:12,1.31,14.078
24/09/2019 19:15:24,1.43,14.078
24/09/2019 19:15:36,1.31,14.078
24/09/2019 19:15:48,1.43,14.078
24/09/2019 19:16:00,1.43,14.078
24/09/2019 19:16:12,1.31,14.078
24/09/2019 19:16:24,1.31,14.078
24/09/2019 19:16:36,1.43,14.078
24/09/2019 19:16:48,1.31,14.078
24/09/2019 19:17:00,1.31,14.078
24/09/2019 19:17:12,1.31,14.078
24/09/2019 19:17:24,1.31,14.078
24/09/2019 19:17:36,1.43,14.078
24/09/2019 19:17:48,1.43,14.078
24/09/2019 19:18:00,1.43,14.078
24/09/2019 19:18:12,1.31,14.078
24/09/2019 19:18:24,1.31,14.078
24/09/2019 19:18:36,1.31,14.078
24/09/2019 19:18:48,1.31,14.078
24/09/2019 19:19:00,1.31,14.078
24/09/2019 19:19:12,1.31,14.078
24/09/2019 19:19:24,1.31,14.078
24/09/2019 19:19:36,1.31,14.078
24/09/2019 19:19:48,1.31,14.078
24/09/2019 19:20:00,1.43,14.078
24/09/2019 19:20:12,1.31,14.078
24/09/2019 19:20:24,1.31,14.078
24/09/2019 19:20:36,1.31,14.078
24/09/2019 19:20:48,1.43,14.078
24/09/2019 19:21:00,1.31,14.063
24/09/2019 19:21:12,1.31,14.063
24/09/2019 19:21:24,1.31,14.063
24/09/2019 19:21:36,1.31,14.078
24/09/2019 19:21:48,1.31,14.078
24/09/2019 19:22:00,1.31,14.078
24/09/2019 19:22:12,1.31,14.078
24/09/2019 19:22:24,1.31,14.078
24/09/2019 19:22:36,1.31,14.063
24/09/2019 19:22:48,1.31,14.063
24/09/2019 19:23:00,1.31,14.063
24/09/2019 19:23:12,1.31,14.063
24/09/2019 19:23:24,1.31,14.063
24/09/2019 19:23:36,1.43,14.063
24/09/2019 19:23:48,1.31,14.063
24/09/2019 19:24:00,1.31,14.063
24/09/2019 19:24:12,1.31,14.063
24/09/2019 19:24:24,1.31,14.063
24/09/2019 19:24:36,1.31,14.063
24/09/2019 19:24:48,1.31,14.063
24/09/2019 19:25:00,1.31,14.063
24/09/2019 19:25:12,1.31,14.063
24/09/2019 19:25:24,1.43,14.063
24/09/2019 19:25:36,1.31,14.063
24/09/2019 19:25:48,1.31,14.063
24/09/2019 19:26:00,1.31,14.063
24/09/2019 19:26:12,1.31,14.063
24/09/2019 19:26:24,1.31,14.063
24/09/2019 19:26:36,1.31,14.063
24/09/2019 19:26:48,1.31,14.063
24/09/2019 19:27:00,1.31,14.063
24/09/2019 19:27:12,1.31,14.078
24/09/2019 19:27:24,1.31,14.063
24/09/2019 19:27:36,1.31,14.063
24/09/2019 19:27:48,1.31,14.078
24/09/2019 19:28:00,1.31,14.063
24/09/2019 19:28:12,1.31,14.078
24/09/2019 19:28:24,1.31,14.063
24/09/2019 19:28:36,1.31,14.063
24/09/2019 19:28:48,1.31,14.078
24/09/2019 19:29:00,1.43,14.078
24/09/2019 19:29:12,1.31,14.063
24/09/2019 19:29:24,1.43,14.078
24/09/2019 19:29:36,1.43,14.063
24/09/2019 19:29:48,1.31,14.063
24/09/2019 19:30:00,1.31,14.063
24/09/2019 19:30:12,1.43,14.063
24/09/2019 19:30:24,1.31,14.063
24/09/2019 19:30:36,1.31,14.063
24/09/2019 19:30:48,1.31,14.063
24/09/2019 19:31:00,1.31,14.063
24/09/2019 19:31:12,1.31,14.063
24/09/2019 19:31:24,1.31,14.063
24/09/2019 19:31:36,1.43,14.063
24/09/2019 19:31:48,1.31,14.063
24/09/2019 19:32:00,1.43,14.063
24/09/2019 19:32:12,1.43,14.063
24/09/2019 19:32:24,1.43,14.078
24/09/2019 19:32:36,1.43,14.063
24/09/2019 19:32:48,1.43,14.063
24/09/2019 19:33:00,1.31,14.078
24/09/2019 19:33:12,1.31,14.078
24/09/2019 19:33:24,1.31,14.063
24/09/2019 19:33:36,1.31,14.078
24/09/2019 19:33:48,1.31,14.063
24/09/2019 19:34:00,1.31,14.078
24/09/2019 19:34:12,1.43,14.078
24/09/2019 19:34:24,1.31,14.078
24/09/2019 19:34:36,1.43,14.078
24/09/2019 19:34:48,1.31,14.078
24/09/2019 19:35:00,1.31,14.078
24/09/2019 19:35:12,1.31,14.078
24/09/2019 19:35:24,1.31,14.078
24/09/2019 19:35:36,1.31,14.078
24/09/2019 19:35:48,1.31,14.078
24/09/2019 19:36:00,1.31,14.078
24/09/2019 19:36:12,1.31,14.078
24/09/2019 19:36:24,1.31,14.078
24/09/2019 19:36:36,1.31,14.078
24/09/2019 19:36:48,1.31,14.078
24/09/2019 19:37:00,1.31,14.078
24/09/2019 19:37:12,1.31,14.078
24/09/2019 19:37:24,1.31,14.078
24/09/2019 19:37:36,1.31,14.078
24/09/2019 19:37:48,1.31,14.078
24/09/2019 19:38:00,1.31,14.078
24/09/2019 19:38:12,1.31,14.078
24/09/2019 19:38:24,1.31,14.078
24/09/2019 19:38:36,1.31,14.078
24/09/2019 19:38:48,1.31,14.078
24/09/2019 19:39:00,1.31,14.078
24/09/2019 19:39:12,1.31,14.078
24/09/2019 19:39:24,1.31,14.078
24/09/2019 19:39:36,1.31,14.063
24/09/2019 19:39:48,1.31,14.078
24/09/2019 19:40:00,1.31,14.078
24/09/2019 19:40:12,1.31,14.078
24/09/2019 19:40:24,1.31,14.078
24/09/2019 19:40:36,1.31,14.078
24/09/2019 19:40:48,1.31,14.078
24/09/2019 19:41:00,1.31,14.078
24/09/2019 19:41:12,1.31,14.078
24/09/2019 19:41:24,1.31,14.078
24/09/2019 19:41:36,1.31,14.078
24/09/2019 19:41:48,1.31,14.078
24/09/2019 19:42:00,1.31,14.078
24/09/2019 19:42:12,1.31,14.078
24/09/2019 19:42:24,1.31,14.078
24/09/2019 19:42:36,1.31,14.078
24/09/2019 19:42:48,1.31,14.078
24/09/2019 19:43:00,1.31,14.078
24/09/2019 19:43:12,1.31,14.078
24/09/2019 19:43:24,1.31,14.078
24/09/2019 19:43:36,1.31,14.078
24/09/2019 19:43:48,1.31,14.078
24/09/2019 19:44:00,1.31,14.078
24/09/2019 19:44:12,1.31,14.078
24/09/2019 19:44:24,1.31,14.078
24/09/2019 19:44:36,1.31,14.078
24/09/2019 19:44:48,1.31,14.078
24/09/2019 19:45:00,1.31,14.078
24/09/2019 19:45:12,1.31,14.078
24/09/2019 19:45:24,1.31,14.078
24/09/2019 19:45:36,1.31,14.078
24/09/2019 19:45:48,1.31,14.078
24/09/2019 19:46:00,1.43,14.172
24/09/2019 19:46:12,1.12,14.594
24/09/2019 19:46:24,1.25,15.359
24/09/2019 19:46:36,1.25,16.344
24/09/2019 19:46:48,1.25,17.438
24/09/2019 19:47:00,1.18,18.484
24/09/2019 19:47:12,1.18,19.438
24/09/2019 19:47:24,1.31,19.406
24/09/2019 19:47:36,1.25,20.313
24/09/2019 19:47:48,1.18,21.172
24/09/2019 19:48:00,1.12,21.891
24/09/2019 19:48:12,1.12,22.156
24/09/2019 19:48:24,1.25,22.281
24/09/2019 19:48:36,1.31,22.875
24/09/2019 19:48:48,1.50,23.406
24/09/2019 19:49:00,1.43,23.906
24/09/2019 19:49:12,1.43,23.328
24/09/2019 19:49:24,1.43,23.672
24/09/2019 19:49:36,1.50,24.172
24/09/2019 19:49:48,1.56,24.594
24/09/2019 19:50:00,1.62,24.953
24/09/2019 19:50:12,1.75,25.297
24/09/2019 19:50:24,1.81,25.594
24/09/2019 19:50:36,1.87,25.859
24/09/2019 19:50:48,1.87,26.063
24/09/2019 19:51:00,1.93,26.250
24/09/2019 19:51:12,2.00,26.438
24/09/2019 19:51:24,2.12,26.594
24/09/2019 19:51:36,2.12,26.734
24/09/2019 19:51:48,2.12,26.875
24/09/2019 19:52:00,2.18,26.984
24/09/2019 19:52:12,2.18,27.109
24/09/2019 19:52:24,2.25,27.203
24/09/2019 19:52:36,2.25,27.281
24/09/2019 19:52:48,2.25,27.375
24/09/2019 19:53:00,2.31,27.422
24/09/2019 19:53:12,2.31,27.469
24/09/2019 19:53:24,2.50,27.547
24/09/2019 19:53:36,2.56,27.563
24/09/2019 19:53:48,2.56,27.594
24/09/2019 19:54:00,2.56,27.594
24/09/2019 19:54:12,2.62,27.594
24/09/2019 19:54:24,2.62,27.594
24/09/2019 19:54:36,2.62,27.609
24/09/2019 19:54:48,2.62,27.656
24/09/2019 19:55:00,2.68,27.688
24/09/2019 19:55:12,2.68,27.688
24/09/2019 19:55:24,2.68,27.688
24/09/2019 19:55:36,2.68,27.703
24/09/2019 19:55:48,2.68,27.734
24/09/2019 19:56:00,2.75,27.750
24/09/2019 19:56:12,2.75,27.750
24/09/2019 19:56:24,2.75,27.750
24/09/2019 19:56:36,2.81,27.734
24/09/2019 19:56:48,2.81,27.703
24/09/2019 19:57:00,2.81,27.688
24/09/2019 19:57:12,2.81,27.688
24/09/2019 19:57:24,2.81,27.688
24/09/2019 19:57:36,2.81,27.656
24/09/2019 19:57:48,2.87,27.641
24/09/2019 19:58:00,2.87,27.563
24/09/2019 19:58:12,2.75,27.469
24/09/2019 19:58:24,2.81,27.359
24/09/2019 19:58:36,2.81,27.266
24/09/2019 19:58:48,2.81,27.219
24/09/2019 19:59:00,2.81,27.125
24/09/2019 19:59:12,2.62,27.109
24/09/2019 19:59:24,2.68,27.156
24/09/2019 19:59:36,2.62,27.125
24/09/2019 19:59:48,2.68,27.031
24/09/2019 20:00:00,2.62,26.938
24/09/2019 20:00:12,2.12,26.891
24/09/2019 20:00:24,1.87,25.297
24/09/2019 20:00:36,2.12,25.266
24/09/2019 20:00:48,2.12,25.453
24/09/2019 20:01:00,2.18,25.641
24/09/2019 20:01:12,2.18,25.844
24/09/2019 20:01:24,2.25,26.000
24/09/2019 20:01:36,2.25,26.156
24/09/2019 20:01:48,2.25,26.313
24/09/2019 20:02:00,2.31,26.484
24/09/2019 20:02:12,2.50,26.578
24/09/2019 20:02:24,2.50,26.641
24/09/2019 20:02:36,2.50,26.734
24/09/2019 20:02:48,2.56,26.797
24/09/2019 20:03:00,2.56,26.844
24/09/2019 20:03:12,2.56,26.922
24/09/2019 20:03:24,2.56,26.969
24/09/2019 20:03:36,2.62,27.016
24/09/2019 20:03:48,2.62,27.063
24/09/2019 20:04:00,2.62,27.078
24/09/2019 20:04:12,2.62,27.125
24/09/2019 20:04:24,2.62,27.156
24/09/2019 20:04:36,2.68,27.156
24/09/2019 20:04:48,2.68,27.156
24/09/2019 20:05:00,2.68,27.156
24/09/2019 20:05:12,2.68,27.156
24/09/2019 20:05:24,2.68,27.172
24/09/2019 20:05:36,2.68,27.172
24/09/2019 20:05:48,2.68,27.172
24/09/2019 20:06:00,2.75,27.172
24/09/2019 20:06:12,2.75,27.125
24/09/2019 20:06:24,2.75,27.078
24/09/2019 20:06:36,2.68,27.031
24/09/2019 20:06:48,2.68,27.016
24/09/2019 20:07:00,2.68,27.016
24/09/2019 20:07:12,2.68,27.016
24/09/2019 20:07:24,2.75,27.016
24/09/2019 20:07:36,2.68,27.016
24/09/2019 20:07:48,2.68,26.984
24/09/2019 20:08:00,2.68,27.016
24/09/2019 20:08:12,2.68,26.984
24/09/2019 20:08:24,2.68,26.969
24/09/2019 20:08:36,2.68,26.938
24/09/2019 20:08:48,2.68,26.938
24/09/2019 20:09:00,2.68,26.891
24/09/2019 20:09:12,2.68,26.875
24/09/2019 20:09:24,2.68,26.828
24/09/2019 20:09:36,2.68,26.828
24/09/2019 20:09:48,2.68,26.828
24/09/2019 20:10:00,2.68,26.828
24/09/2019 20:10:12,2.68,26.828
24/09/2019 20:10:24,2.68,26.828
24/09/2019 20:10:36,2.68,26.828
24/09/2019 20:10:48,2.68,26.828
24/09/2019 20:11:00,2.68,26.797
24/09/2019 20:11:12,2.68,26.781
24/09/2019 20:11:24,2.68,26.750
24/09/2019 20:11:36,2.68,26.750
24/09/2019 20:11:48,2.68,26.734
24/09/2019 20:12:00,2.62,26.734
24/09/2019 20:12:12,2.68,26.734
24/09/2019 20:12:24,2.68,26.734
24/09/2019 20:12:36,2.68,26.734
24/09/2019 20:12:48,2.68,26.734
24/09/2019 20:13:00,2.68,26.703
24/09/2019 20:13:12,2.62,26.703
24/09/2019 20:13:24,2.62,26.703
24/09/2019 20:13:36,2.68,26.703
24/09/2019 20:13:48,2.68,26.688
24/09/2019 20:14:00,2.62,26.688
24/09/2019 20:14:12,2.62,26.688
24/09/2019 20:14:24,2.62,26.672
24/09/2019 20:14:36,2.62,26.672
24/09/2019 20:14:48,2.62,26.672
24/09/2019 20:15:00,2.62,26.641
24/09/2019 20:15:12,2.68,26.625
24/09/2019 20:15:24,2.62,26.625
24/09/2019 20:15:36,2.68,26.578
24/09/2019 20:15:48,2.62,26.578
24/09/2019 20:16:00,2.62,26.547
24/09/2019 20:16:12,2.62,26.531
24/09/2019 20:16:24,2.62,26.531
24/09/2019 20:16:36,2.62,26.500
24/09/2019 20:16:48,2.62,26.500
24/09/2019 20:17:00,2.62,26.500
24/09/2019 20:17:12,2.50,26.484
24/09/2019 20:17:24,2.56,26.453
24/09/2019 20:17:36,2.50,26.453
24/09/2019 20:17:48,2.50,26.438
24/09/2019 20:18:00,2.50,26.438
24/09/2019 20:18:12,2.37,26.453
24/09/2019 20:18:24,2.50,26.484
24/09/2019 20:18:36,2.18,26.453
24/09/2019 20:18:48,1.81,25.703
24/09/2019 20:19:00,2.31,25.547
24/09/2019 20:19:12,1.62,24.953
24/09/2019 20:19:24,1.56,25.141
24/09/2019 20:19:36,1.62,25.359
24/09/2019 20:19:48,1.81,25.609
24/09/2019 20:20:00,1.87,25.813
24/09/2019 20:20:12,1.93,26.063
24/09/2019 20:20:24,1.93,26.250
24/09/2019 20:20:36,1.87,25.469
24/09/2019 20:20:48,1.75,25.391
24/09/2019 20:21:00,1.75,25.516
24/09/2019 20:21:12,1.87,25.719
24/09/2019 20:21:24,1.87,25.953
24/09/2019 20:21:36,2.00,26.188
24/09/2019 20:21:48,2.00,26.391
24/09/2019 20:22:00,2.18,26.594
24/09/2019 20:22:12,2.18,26.750
24/09/2019 20:22:24,2.25,26.922
24/09/2019 20:22:36,2.31,27.063
24/09/2019 20:22:48,2.31,27.203
24/09/2019 20:23:00,2.37,27.313
24/09/2019 20:23:12,2.50,27.375
24/09/2019 20:23:24,2.50,27.469
24/09/2019 20:23:36,2.62,27.563
24/09/2019 20:23:48,2.62,27.641
24/09/2019 20:24:00,2.68,27.703
24/09/2019 20:24:12,2.62,27.750
24/09/2019 20:24:24,2.62,27.828
24/09/2019 20:24:36,2.68,27.844
24/09/2019 20:24:48,2.75,27.891
24/09/2019 20:25:00,2.75,27.922
24/09/2019 20:25:12,2.75,27.938
24/09/2019 20:25:24,2.75,27.922
24/09/2019 20:25:36,2.75,27.922
24/09/2019 20:25:48,2.75,27.891
24/09/2019 20:26:00,2.75,27.922
24/09/2019 20:26:12,2.75,27.891
24/09/2019 20:26:24,2.75,27.891
24/09/2019 20:26:36,2.75,27.875
24/09/2019 20:26:48,2.00,26.438
24/09/2019 20:27:00,1.81,26.156
24/09/2019 20:27:12,1.87,26.313
24/09/2019 20:27:24,2.00,26.484
24/09/2019 20:27:36,2.18,26.641
24/09/2019 20:27:48,2.18,26.781
24/09/2019 20:28:00,2.25,26.922
24/09/2019 20:28:12,2.31,27.031
24/09/2019 20:28:24,2.25,27.172
24/09/2019 20:28:36,2.31,27.266
24/09/2019 20:28:48,2.31,27.328
24/09/2019 20:29:00,2.37,27.406
24/09/2019 20:29:12,2.37,27.453
24/09/2019 20:29:24,2.62,27.547
24/09/2019 20:29:36,2.62,27.563
24/09/2019 20:29:48,2.62,27.594
24/09/2019 20:30:00,2.62,27.594
24/09/2019 20:30:12,2.62,27.609
24/09/2019 20:30:24,1.93,27.688
24/09/2019 20:30:36,1.81,25.453
24/09/2019 20:30:48,1.75,25.297
24/09/2019 20:31:00,1.75,25.563
24/09/2019 20:31:12,1.81,25.813
24/09/2019 20:31:24,1.87,26.047
24/09/2019 20:31:36,1.75,25.141
24/09/2019 20:31:48,1.12,25.000
24/09/2019 20:32:00,1.18,23.625
24/09/2019 20:32:12,1.12,22.703
24/09/2019 20:32:24,0.81,21.359
24/09/2019 20:32:36,0.68,17.734
24/09/2019 20:32:48,1.00,15.859
24/09/2019 20:33:00,1.31,14.984
24/09/2019 20:33:12,1.18,14.531
24/09/2019 20:33:24,1.43,14.313
24/09/2019 20:33:36,1.43,14.188
24/09/2019 20:33:48,1.31,14.125
24/09/2019 20:34:00,1.43,14.078
24/09/2019 20:34:12,1.43,14.078
24/09/2019 20:34:24,1.43,14.063
24/09/2019 20:34:36,1.43,14.063
24/09/2019 20:34:48,1.43,14.063
24/09/2019 20:35:00,1.43,14.063
24/09/2019 20:35:12,1.43,14.063
24/09/2019 20:35:24,1.43,14.063
24/09/2019 20:35:36,1.43,14.063
24/09/2019 20:35:48,1.43,14.063
24/09/2019 20:36:00,1.31,14.063
24/09/2019 20:36:12,1.43,14.063
24/09/2019 20:36:24,1.43,14.063
24/09/2019 20:36:36,1.43,14.063
24/09/2019 20:36:48,1.31,14.063
24/09/2019 20:37:00,1.43,14.063
24/09/2019 20:37:12,1.43,14.063
24/09/2019 20:37:24,1.43,14.063
24/09/2019 20:37:36,1.31,14.063
24/09/2019 20:37:48,1.43,14.063
24/09/2019 20:38:00,1.31,14.063
24/09/2019 20:38:12,1.31,14.063
24/09/2019 20:38:24,1.31,14.063
24/09/2019 20:38:36,1.43,14.063
24/09/2019 20:38:48,1.43,14.063
24/09/2019 20:39:00,1.43,14.063
24/09/2019 20:39:12,1.43,14.063
24/09/2019 20:39:24,1.43,14.031
24/09/2019 20:39:36,1.31,14.063
24/09/2019 20:39:48,1.31,14.063
24/09/2019 20:40:00,1.43,14.063
24/09/2019 20:40:12,1.31,14.063
24/09/2019 20:40:24,1.43,14.031
24/09/2019 20:40:36,1.31,14.031
24/09/2019 20:40:48,1.43,14.031
24/09/2019 20:41:00,1.43,14.031
24/09/2019 20:41:12,1.31,14.031
24/09/2019 20:41:24,1.31,14.031
24/09/2019 20:41:36,1.31,14.031
24/09/2019 20:41:48,1.43,14.063
24/09/2019 20:42:00,1.43,14.063
24/09/2019 20:42:12,1.43,14.063
24/09/2019 20:42:24,1.43,14.063
24/09/2019 20:42:36,1.43,14.063
24/09/2019 20:42:48,1.43,14.063
24/09/2019 20:43:00,1.31,14.063
24/09/2019 20:43:12,1.43,14.063
24/09/2019 20:43:24,1.43,14.063
24/09/2019 20:43:36,1.43,14.063
24/09/2019 20:43:48,1.43,14.063
24/09/2019 20:44:00,1.43,14.063
24/09/2019 20:44:12,1.43,14.063
24/09/2019 20:44:24,1.43,14.063
24/09/2019 20:44:36,1.43,14.063
24/09/2019 20:44:48,1.43,14.063
24/09/2019 20:45:00,1.31,14.063
24/09/2019 20:45:12,1.31,14.063
24/09/2019 20:45:24,1.43,14.063
24/09/2019 20:45:36,1.43,14.063
24/09/2019 20:45:48,1.43,14.063
24/09/2019 20:46:00,1.31,14.063
24/09/2019 20:46:12,1.31,14.063
24/09/2019 20:46:24,1.31,14.063
24/09/2019 20:46:36,1.43,14.125
24/09/2019 20:46:48,1.31,14.578
24/09/2019 20:47:00,1.43,15.406
24/09/2019 20:47:12,1.12,16.516
24/09/2019 20:47:24,1.12,17.578
24/09/2019 20:47:36,1.12,18.641
24/09/2019 20:47:48,1.12,19.547
24/09/2019 20:48:00,1.25,19.891
24/09/2019 20:48:12,1.18,20.703
24/09/2019 20:48:24,1.31,21.359
24/09/2019 20:48:36,1.18,21.953
24/09/2019 20:48:48,1.25,22.125
24/09/2019 20:49:00,1.31,22.703
24/09/2019 20:49:12,1.31,22.750
24/09/2019 20:49:24,1.43,22.906
24/09/2019 20:49:36,1.50,23.297
24/09/2019 20:49:48,1.56,23.484
24/09/2019 20:50:00,1.50,23.906
24/09/2019 20:50:12,1.56,24.281
24/09/2019 20:50:24,1.56,24.594
24/09/2019 20:50:36,1.75,24.797
24/09/2019 20:50:48,1.81,25.016
24/09/2019 20:51:00,1.81,25.141
24/09/2019 20:51:12,1.81,25.250
24/09/2019 20:51:24,1.81,25.359
24/09/2019 20:51:36,1.81,25.438
24/09/2019 20:51:48,1.87,25.500
24/09/2019 20:52:00,1.87,25.594
24/09/2019 20:52:12,1.87,25.641
24/09/2019 20:52:24,1.87,25.656
24/09/2019 20:52:36,1.93,25.703
24/09/2019 20:52:48,1.93,25.719
24/09/2019 20:53:00,1.50,25.703
24/09/2019 20:53:12,1.43,24.641
24/09/2019 20:53:24,1.50,24.609
24/09/2019 20:53:36,1.56,24.953
24/09/2019 20:53:48,1.75,25.297
24/09/2019 20:54:00,1.62,25.641
24/09/2019 20:54:12,1.50,24.844
24/09/2019 20:54:24,1.62,25.094
24/09/2019 20:54:36,1.75,25.453
24/09/2019 20:54:48,1.87,25.766
24/09/2019 20:55:00,1.87,26.063
24/09/2019 20:55:12,1.93,26.313
24/09/2019 20:55:24,2.12,26.547
24/09/2019 20:55:36,2.12,26.750
24/09/2019 20:55:48,2.18,26.938
24/09/2019 20:56:00,2.25,27.109
24/09/2019 20:56:12,2.25,27.234
24/09/2019 20:56:24,2.31,27.375
24/09/2019 20:56:36,2.37,27.500
24/09/2019 20:56:48,2.50,27.609
24/09/2019 20:57:00,2.50,27.688
24/09/2019 20:57:12,2.50,27.750
24/09/2019 20:57:24,2.56,27.781
24/09/2019 20:57:36,2.56,27.797
24/09/2019 20:57:48,2.56,27.797
24/09/2019 20:58:00,2.56,27.828
24/09/2019 20:58:12,2.56,27.875
24/09/2019 20:58:24,2.56,27.875
24/09/2019 20:58:36,2.56,27.875
24/09/2019 20:58:48,2.56,27.875
24/09/2019 20:59:00,2.56,27.875
24/09/2019 20:59:12,2.56,27.875
24/09/2019 20:59:24,2.56,27.844
24/09/2019 20:59:36,2.56,27.875
24/09/2019 20:59:48,2.56,27.875
24/09/2019 21:00:00,2.56,27.844
24/09/2019 21:00:12,2.56,27.844
24/09/2019 21:00:24,2.56,27.844
24/09/2019 21:00:36,2.56,27.875
24/09/2019 21:00:48,2.56,27.875
24/09/2019 21:01:00,2.56,27.875
24/09/2019 21:01:12,2.56,27.844
24/09/2019 21:01:24,2.56,27.828
24/09/2019 21:01:36,2.56,27.828
24/09/2019 21:01:48,2.62,27.875
24/09/2019 21:02:00,2.62,27.844
24/09/2019 21:02:12,2.62,27.750
24/09/2019 21:02:24,2.62,27.688
24/09/2019 21:02:36,2.62,27.641
24/09/2019 21:02:48,2.62,27.594
24/09/2019 21:03:00,2.56,27.563
24/09/2019 21:03:12,2.56,27.547
24/09/2019 21:03:24,1.81,27.469
24/09/2019 21:03:36,2.00,26.672
24/09/2019 21:03:48,1.56,26.281
24/09/2019 21:04:00,1.81,25.859
24/09/2019 21:04:12,1.93,25.906
24/09/2019 21:04:24,1.31,25.453
24/09/2019 21:04:36,1.75,24.688
24/09/2019 21:04:48,1.75,24.953
24/09/2019 21:05:00,1.75,25.203
24/09/2019 21:05:12,1.75,25.453
24/09/2019 21:05:24,1.81,25.656
24/09/2019 21:05:36,1.87,25.891
24/09/2019 21:05:48,1.93,26.063
24/09/2019 21:06:00,1.81,26.250
24/09/2019 21:06:12,1.81,26.000
24/09/2019 21:06:24,1.93,26.063
24/09/2019 21:06:36,2.00,26.203
24/09/2019 21:06:48,2.12,26.313
24/09/2019 21:07:00,2.12,26.406
24/09/2019 21:07:12,2.18,26.531
24/09/2019 21:07:24,2.25,26.672
24/09/2019 21:07:36,2.25,26.797
24/09/2019 21:07:48,2.31,26.891
24/09/2019 21:08:00,2.31,26.984
24/09/2019 21:08:12,2.31,27.078
24/09/2019 21:08:24,2.31,27.125
24/09/2019 21:08:36,2.37,27.156
24/09/2019 21:08:48,2.50,27.172
24/09/2019 21:09:00,2.50,27.203
24/09/2019 21:09:12,2.50,27.234
24/09/2019 21:09:24,2.50,27.266
24/09/2019 21:09:36,2.50,27.313
24/09/2019 21:09:48,2.50,27.328
24/09/2019 21:10:00,2.50,27.359
24/09/2019 21:10:12,2.50,27.406
24/09/2019 21:10:24,2.50,27.453
24/09/2019 21:10:36,2.56,27.469
24/09/2019 21:10:48,2.56,27.469
24/09/2019 21:11:00,2.56,27.469
24/09/2019 21:11:12,2.68,27.500
24/09/2019 21:11:24,2.68,27.500
24/09/2019 21:11:36,2.56,27.469
24/09/2019 21:11:48,2.56,27.469
24/09/2019 21:12:00,2.56,27.469
24/09/2019 21:12:12,2.68,27.516
24/09/2019 21:12:24,2.68,27.516
24/09/2019 21:12:36,2.68,27.547
24/09/2019 21:12:48,1.93,26.547
24/09/2019 21:13:00,1.93,26.406
24/09/2019 21:13:12,2.12,26.547
24/09/2019 21:13:24,2.12,26.625
24/09/2019 21:13:36,2.18,26.688
24/09/2019 21:13:48,2.25,26.750
24/09/2019 21:14:00,2.18,26.828
24/09/2019 21:14:12,2.25,26.922
24/09/2019 21:14:24,2.25,27.016
24/09/2019 21:14:36,2.31,27.078
24/09/2019 21:14:48,2.31,27.125
24/09/2019 21:15:00,2.31,27.172
24/09/2019 21:15:12,1.81,26.438
24/09/2019 21:15:24,1.93,26.281
24/09/2019 21:15:36,2.00,26.297
24/09/2019 21:15:48,2.12,26.406
24/09/2019 21:16:00,2.18,26.531
24/09/2019 21:16:12,2.25,26.641
24/09/2019 21:16:24,2.25,26.750
24/09/2019 21:16:36,2.31,26.844
24/09/2019 21:16:48,2.31,26.922
24/09/2019 21:17:00,2.31,26.969
24/09/2019 21:17:12,2.25,26.984
24/09/2019 21:17:24,2.31,27.031
24/09/2019 21:17:36,2.31,27.063
24/09/2019 21:17:48,2.31,27.063
24/09/2019 21:18:00,1.93,27.078
24/09/2019 21:18:12,2.12,26.641
24/09/2019 21:18:24,2.18,26.594
24/09/2019 21:18:36,1.62,26.391
24/09/2019 21:18:48,1.81,25.859
24/09/2019 21:19:00,1.87,25.813
24/09/2019 21:19:12,1.93,26.000
24/09/2019 21:19:24,2.00,26.188
24/09/2019 21:19:36,2.12,26.344
24/09/2019 21:19:48,2.18,26.531
24/09/2019 21:20:00,2.25,26.672
24/09/2019 21:20:12,2.25,26.797
24/09/2019 21:20:24,2.25,26.922
24/09/2019 21:20:36,2.31,27.031
24/09/2019 21:20:48,2.00,26.969
24/09/2019 21:21:00,2.12,26.688
24/09/2019 21:21:12,2.18,26.688
24/09/2019 21:21:24,2.18,26.750
24/09/2019 21:21:36,2.25,26.844
24/09/2019 21:21:48,2.31,26.984
24/09/2019 21:22:00,2.25,27.063
24/09/2019 21:22:12,2.31,27.156
24/09/2019 21:22:24,2.31,27.266
24/09/2019 21:22:36,2.31,27.313
24/09/2019 21:22:48,2.31,27.234
24/09/2019 21:23:00,2.31,27.219
24/09/2019 21:23:12,2.25,27.203
24/09/2019 21:23:24,2.31,27.063
24/09/2019 21:23:36,2.31,27.016
24/09/2019 21:23:48,2.31,27.031
24/09/2019 21:24:00,2.31,27.156
24/09/2019 21:24:12,2.31,27.219
24/09/2019 21:24:24,2.31,27.234
24/09/2019 21:24:36,2.31,27.313
24/09/2019 21:24:48,2.31,27.359
24/09/2019 21:25:00,2.25,27.281
24/09/2019 21:25:12,2.25,27.078
24/09/2019 21:25:24,2.18,26.891
24/09/2019 21:25:36,1.75,26.188
24/09/2019 21:25:48,1.87,25.641
24/09/2019 21:26:00,1.93,25.766
24/09/2019 21:26:12,2.00,25.938
24/09/2019 21:26:24,2.12,26.094
24/09/2019 21:26:36,2.12,26.234
24/09/2019 21:26:48,2.18,26.344
24/09/2019 21:27:00,1.50,26.453
24/09/2019 21:27:12,0.43,22.125
24/09/2019 21:27:24,0.75,17.984
24/09/2019 21:27:36,1.06,16.047
24/09/2019 21:27:48,1.31,15.078
24/09/2019 21:28:00,1.31,14.594
24/09/2019 21:28:12,1.50,14.344
24/09/2019 21:28:24,1.50,14.188
24/09/2019 21:28:36,1.50,14.125
24/09/2019 21:28:48,1.43,14.109
24/09/2019 21:29:00,1.43,14.078
24/09/2019 21:29:12,1.43,14.063
24/09/2019 21:29:24,1.43,14.063
24/09/2019 21:29:36,1.50,14.063
24/09/2019 21:29:48,1.50,14.063
24/09/2019 21:30:00,1.50,14.063
24/09/2019 21:30:12,1.43,14.063
24/09/2019 21:30:24,1.43,14.063
24/09/2019 21:30:36,1.43,14.063
24/09/2019 21:30:48,1.43,14.063
24/09/2019 21:31:00,1.50,14.063
24/09/2019 21:31:12,1.50,14.063
24/09/2019 21:31:24,1.43,14.063
24/09/2019 21:31:36,1.43,14.063
24/09/2019 21:31:48,1.50,14.063
24/09/2019 21:32:00,1.43,14.063
24/09/2019 21:32:12,1.50,14.063
24/09/2019 21:32:24,1.50,14.063
24/09/2019 21:32:36,1.43,14.063
24/09/2019 21:32:48,1.56,14.063
24/09/2019 21:33:00,1.43,14.063
24/09/2019 21:33:12,1.43,14.063
24/09/2019 21:33:24,1.50,14.063
24/09/2019 21:33:36,1.43,14.063
24/09/2019 21:33:48,1.50,14.063
24/09/2019 21:34:00,1.50,14.063
24/09/2019 21:34:12,1.50,14.063
24/09/2019 21:34:24,1.50,14.063
24/09/2019 21:34:36,1.50,14.063
24/09/2019 21:34:48,1.50,14.063
24/09/2019 21:35:00,1.50,14.063
24/09/2019 21:35:12,1.50,14.063
24/09/2019 21:35:24,1.50,14.031
24/09/2019 21:35:36,1.50,14.031
24/09/2019 21:35:48,1.50,14.063
24/09/2019 21:36:00,1.50,14.063
24/09/2019 21:36:12,1.50,14.063
24/09/2019 21:36:24,1.50,14.031
24/09/2019 21:36:36,1.50,14.031
24/09/2019 21:36:48,1.43,14.031
24/09/2019 21:37:00,1.50,14.031
24/09/2019 21:37:12,1.43,14.063
24/09/2019 21:37:24,1.43,14.031
24/09/2019 21:37:36,1.50,14.063
24/09/2019 21:37:48,1.50,14.063
24/09/2019 21:38:00,1.50,14.063
24/09/2019 21:38:12,1.43,14.031
24/09/2019 21:38:24,1.43,14.063
24/09/2019 21:38:36,1.43,14.063
24/09/2019 21:38:48,1.50,14.063
24/09/2019 21:39:00,1.43,14.063
24/09/2019 21:39:12,1.43,14.063
24/09/2019 21:39:24,1.43,14.063
24/09/2019 21:39:36,1.43,14.063
24/09/2019 21:39:48,1.31,14.063
24/09/2019 21:40:00,1.43,14.063
24/09/2019 21:40:12,1.43,14.063
24/09/2019 21:40:24,1.43,14.063
24/09/2019 21:40:36,1.43,14.063
24/09/2019 21:40:48,1.43,14.063
24/09/2019 21:41:00,1.43,14.063
24/09/2019 21:41:12,1.43,14.063
24/09/2019 21:41:24,1.43,14.063
24/09/2019 21:41:36,1.43,14.063
24/09/2019 21:41:48,1.43,14.063
24/09/2019 21:42:00,1.43,14.063
24/09/2019 21:42:12,1.43,14.063
24/09/2019 21:42:24,1.43,14.078
24/09/2019 21:42:36,1.43,14.078
24/09/2019 21:42:48,1.43,14.078
24/09/2019 21:43:00,1.43,14.078
24/09/2019 21:43:12,1.43,14.078
24/09/2019 21:43:24,1.43,14.078
24/09/2019 21:43:36,1.43,14.063
24/09/2019 21:43:48,1.43,14.063
24/09/2019 21:44:00,1.43,14.063
24/09/2019 21:44:12,1.43,14.063
24/09/2019 21:44:24,1.43,14.063
24/09/2019 21:44:36,1.43,14.078
24/09/2019 21:44:48,1.43,14.078
24/09/2019 21:45:00,1.43,14.063
24/09/2019 21:45:12,1.43,14.063
24/09/2019 21:45:24,1.43,14.078
24/09/2019 21:45:36,1.43,14.078
24/09/2019 21:45:48,1.43,14.078
24/09/2019 21:46:00,1.31,14.078
24/09/2019 21:46:12,1.43,14.078
24/09/2019 21:46:24,1.43,14.078
24/09/2019 21:46:36,1.43,14.078
24/09/2019 21:46:48,1.43,14.078
24/09/2019 21:47:00,1.43,14.078
24/09/2019 21:47:12,1.43,14.078
24/09/2019 21:47:24,1.43,14.078
24/09/2019 21:47:36,1.43,14.078
24/09/2019 21:47:48,1.43,14.078
24/09/2019 21:48:00,1.43,14.078
24/09/2019 21:48:12,1.43,14.078
24/09/2019 21:48:24,1.50,14.078
24/09/2019 21:48:36,1.50,14.063
24/09/2019 21:48:48,1.43,14.078
24/09/2019 21:49:00,1.43,14.063
24/09/2019 21:49:12,1.43,14.078
24/09/2019 21:49:24,1.43,14.172
24/09/2019 21:49:36,1.25,14.688
24/09/2019 21:49:48,1.18,15.750
24/09/2019 21:50:00,1.25,17.047
24/09/2019 21:50:12,1.25,18.313
24/09/2019 21:50:24,1.25,19.469
24/09/2019 21:50:36,1.18,20.500
24/09/2019 21:50:48,1.25,20.797
24/09/2019 21:51:00,1.43,21.422
24/09/2019 21:51:12,1.43,22.078
24/09/2019 21:51:24,1.43,22.609
24/09/2019 21:51:36,1.56,23.125
24/09/2019 21:51:48,1.56,23.563
24/09/2019 21:52:00,1.56,23.922
24/09/2019 21:52:12,1.62,24.234
24/09/2019 21:52:24,1.75,24.531
24/09/2019 21:52:36,1.81,24.781
24/09/2019 21:52:48,1.81,25.047
24/09/2019 21:53:00,1.87,25.297
24/09/2019 21:53:12,1.87,25.469
24/09/2019 21:53:24,1.93,25.641
24/09/2019 21:53:36,1.93,25.766
24/09/2019 21:53:48,1.93,25.938
24/09/2019 21:54:00,2.00,26.063
24/09/2019 21:54:12,2.00,26.188
24/09/2019 21:54:24,2.00,26.313
24/09/2019 21:54:36,2.12,26.406
24/09/2019 21:54:48,2.18,26.500
24/09/2019 21:55:00,2.18,26.547
24/09/2019 21:55:12,2.18,26.594
24/09/2019 21:55:24,2.18,26.703
24/09/2019 21:55:36,2.25,26.797
24/09/2019 21:55:48,2.25,26.875
24/09/2019 21:56:00,2.25,26.875
24/09/2019 21:56:12,2.25,26.875
24/09/2019 21:56:24,2.25,26.875
24/09/2019 21:56:36,2.31,26.891
24/09/2019 21:56:48,2.25,26.891
24/09/2019 21:57:00,2.31,26.922
24/09/2019 21:57:12,2.31,26.922
24/09/2019 21:57:24,2.31,26.922
24/09/2019 21:57:36,2.31,26.891
24/09/2019 21:57:48,2.31,26.875
24/09/2019 21:58:00,2.31,26.828
24/09/2019 21:58:12,2.31,26.828
24/09/2019 21:58:24,2.31,26.797
24/09/2019 21:58:36,2.31,26.797
24/09/2019 21:58:48,2.31,26.750
24/09/2019 21:59:00,2.37,26.750
24/09/2019 21:59:12,2.37,26.750
24/09/2019 21:59:24,2.37,26.734
24/09/2019 21:59:36,2.37,26.703
24/09/2019 21:59:48,2.37,26.688
24/09/2019 22:00:00,2.37,26.641
24/09/2019 22:00:12,2.37,26.594
24/09/2019 22:00:24,2.37,26.578
24/09/2019 22:00:36,2.37,26.547
24/09/2019 22:00:48,2.31,26.547
24/09/2019 22:01:00,2.31,26.500
24/09/2019 22:01:12,2.31,26.438
24/09/2019 22:01:24,2.31,26.406
24/09/2019 22:01:36,2.37,26.391
24/09/2019 22:01:48,2.37,26.359
24/09/2019 22:02:00,2.37,26.344
24/09/2019 22:02:12,2.37,26.313
24/09/2019 22:02:24,2.37,26.297
24/09/2019 22:02:36,2.31,26.281
24/09/2019 22:02:48,2.37,26.281
24/09/2019 22:03:00,2.25,26.203
24/09/2019 22:03:12,2.37,26.234
24/09/2019 22:03:24,2.37,26.234
24/09/2019 22:03:36,2.37,26.234
24/09/2019 22:03:48,2.37,26.203
24/09/2019 22:04:00,2.37,26.234
24/09/2019 22:04:12,2.37,26.234
24/09/2019 22:04:24,2.37,26.250
24/09/2019 22:04:36,2.50,26.281
24/09/2019 22:04:48,2.50,26.297
24/09/2019 22:05:00,2.37,26.313
24/09/2019 22:05:12,2.50,26.313
24/09/2019 22:05:24,2.50,26.313
24/09/2019 22:05:36,2.50,26.313
24/09/2019 22:05:48,2.50,26.344
24/09/2019 22:06:00,2.50,26.359
24/09/2019 22:06:12,2.50,26.344
24/09/2019 22:06:24,2.37,26.344
24/09/2019 22:06:36,2.50,26.344
24/09/2019 22:06:48,2.50,26.359
24/09/2019 22:07:00,2.50,26.359
24/09/2019 22:07:12,2.50,26.344
24/09/2019 22:07:24,2.50,26.344
24/09/2019 22:07:36,2.50,26.344
24/09/2019 22:07:48,2.50,26.344
24/09/2019 22:08:00,2.50,26.313
24/09/2019 22:08:12,2.50,26.313
24/09/2019 22:08:24,2.50,26.297
24/09/2019 22:08:36,2.50,26.281
24/09/2019 22:08:48,2.50,26.250
24/09/2019 22:09:00,2.50,26.281
24/09/2019 22:09:12,2.50,26.281
24/09/2019 22:09:24,2.50,26.281
24/09/2019 22:09:36,2.56,26.281
24/09/2019 22:09:48,2.50,26.281
24/09/2019 22:10:00,2.50,26.281
24/09/2019 22:10:12,2.50,26.281
24/09/2019 22:10:24,2.50,26.281
24/09/2019 22:10:36,2.50,26.281
24/09/2019 22:10:48,2.50,26.281
24/09/2019 22:11:00,2.50,26.281
24/09/2019 22:11:12,2.50,26.281
24/09/2019 22:11:24,2.50,26.250
24/09/2019 22:11:36,2.50,26.234
24/09/2019 22:11:48,2.50,26.203
24/09/2019 22:12:00,2.50,26.188
24/09/2019 22:12:12,2.50,26.156
24/09/2019 22:12:24,2.50,26.141
24/09/2019 22:12:36,2.50,26.141
24/09/2019 22:12:48,2.37,26.141
24/09/2019 22:13:00,2.50,26.141
24/09/2019 22:13:12,2.37,26.109
24/09/2019 22:13:24,2.37,26.094
24/09/2019 22:13:36,2.50,26.109
24/09/2019 22:13:48,2.50,26.094
24/09/2019 22:14:00,2.37,26.094
24/09/2019 22:14:12,2.37,26.063
24/09/2019 22:14:24,2.50,26.047
24/09/2019 22:14:36,2.25,25.953
24/09/2019 22:14:48,1.62,25.344
24/09/2019 22:15:00,1.93,25.563
24/09/2019 22:15:12,2.00,25.750
24/09/2019 22:15:24,2.12,25.906
24/09/2019 22:15:36,2.25,26.016
24/09/2019 22:15:48,2.25,26.188
24/09/2019 22:16:00,2.37,26.297
24/09/2019 22:16:12,2.37,26.406
24/09/2019 22:16:24,2.56,26.531
24/09/2019 22:16:36,2.56,26.594
24/09/2019 22:16:48,2.62,26.672
24/09/2019 22:17:00,2.62,26.734
24/09/2019 22:17:12,2.62,26.828
24/09/2019 22:17:24,2.56,26.891
24/09/2019 22:17:36,2.62,26.969
24/09/2019 22:17:48,2.62,27.016
24/09/2019 22:18:00,2.37,27.063
24/09/2019 22:18:12,2.62,27.109
24/09/2019 22:18:24,2.62,27.125
24/09/2019 22:18:36,2.62,27.156
24/09/2019 22:18:48,2.62,27.156
24/09/2019 22:19:00,2.56,27.156
24/09/2019 22:19:12,2.62,27.156
24/09/2019 22:19:24,2.62,27.172
24/09/2019 22:19:36,2.62,27.203
24/09/2019 22:19:48,2.62,27.203
24/09/2019 22:20:00,2.62,27.203
24/09/2019 22:20:12,2.62,27.203
24/09/2019 22:20:24,2.62,27.203
24/09/2019 22:20:36,2.62,27.172
24/09/2019 22:20:48,2.62,27.172
24/09/2019 22:21:00,2.62,27.203
24/09/2019 22:21:12,2.62,27.203
24/09/2019 22:21:24,2.68,27.203
24/09/2019 22:21:36,2.62,27.156
24/09/2019 22:21:48,2.62,27.125
24/09/2019 22:22:00,2.56,27.125
24/09/2019 22:22:12,2.56,27.156
24/09/2019 22:22:24,2.56,27.156
24/09/2019 22:22:36,2.50,27.156
24/09/2019 22:22:48,2.56,27.156
24/09/2019 22:23:00,2.56,27.125
24/09/2019 22:23:12,2.56,27.109
24/09/2019 22:23:24,2.56,27.078
24/09/2019 22:23:36,2.56,27.063
24/09/2019 22:23:48,2.56,27.031
24/09/2019 22:24:00,2.50,27.016
24/09/2019 22:24:12,2.56,27.016
24/09/2019 22:24:24,2.56,26.969
24/09/2019 22:24:36,2.56,26.938
24/09/2019 22:24:48,2.56,26.922
24/09/2019 22:25:00,2.56,26.891
24/09/2019 22:25:12,2.56,26.891
24/09/2019 22:25:24,2.56,26.875
24/09/2019 22:25:36,2.50,26.875
24/09/2019 22:25:48,2.50,26.844
24/09/2019 22:26:00,2.50,26.828
24/09/2019 22:26:12,2.50,26.844
24/09/2019 22:26:24,2.37,26.844
24/09/2019 22:26:36,2.37,26.750
24/09/2019 22:26:48,2.37,26.688
24/09/2019 22:27:00,2.37,26.547
24/09/2019 22:27:12,2.37,26.484
24/09/2019 22:27:24,2.50,26.438
24/09/2019 22:27:36,1.81,25.516
24/09/2019 22:27:48,1.75,25.516
24/09/2019 22:28:00,1.87,25.594
24/09/2019 22:28:12,1.56,25.547
24/09/2019 22:28:24,0.37,22.313
24/09/2019 22:28:36,0.68,17.969
24/09/2019 22:28:48,1.00,16.063
24/09/2019 22:29:00,1.18,15.109
24/09/2019 22:29:12,1.18,14.656
24/09/2019 22:29:24,1.31,14.406
24/09/2019 22:29:36,1.31,14.234
24/09/2019 22:29:48,1.31,14.172
24/09/2019 22:30:00,1.25,14.125
24/09/2019 22:30:12,1.25,14.109
24/09/2019 22:30:24,1.25,14.078
24/09/2019 22:30:36,1.25,14.078
24/09/2019 22:30:48,1.25,14.063
24/09/2019 22:31:00,1.25,14.063
24/09/2019 22:31:12,1.25,14.063
24/09/2019 22:31:24,1.31,14.063
24/09/2019 22:31:36,1.31,14.063
24/09/2019 22:31:48,1.31,14.063
24/09/2019 22:32:00,1.31,14.063
24/09/2019 22:32:12,1.31,14.063
24/09/2019 22:32:24,1.31,14.063
24/09/2019 22:32:36,1.25,14.063
24/09/2019 22:32:48,1.31,14.063
24/09/2019 22:33:00,1.31,14.063
24/09/2019 22:33:12,1.31,14.063
24/09/2019 22:33:24,1.31,14.063
24/09/2019 22:33:36,1.31,14.063
24/09/2019 22:33:48,1.31,14.063
24/09/2019 22:34:00,1.31,14.063
24/09/2019 22:34:12,1.31,14.063
24/09/2019 22:34:24,1.43,14.063
24/09/2019 22:34:36,1.43,14.063
24/09/2019 22:34:48,1.31,14.063
24/09/2019 22:35:00,1.31,14.063
24/09/2019 22:35:12,1.31,14.063
24/09/2019 22:35:24,1.31,14.063
24/09/2019 22:35:36,1.31,14.063
24/09/2019 22:35:48,1.31,14.063
24/09/2019 22:36:00,1.31,14.063
24/09/2019 22:36:12,1.31,14.063
24/09/2019 22:36:24,1.31,14.063
24/09/2019 22:36:36,1.31,14.063
24/09/2019 22:36:48,1.31,14.063
24/09/2019 22:37:00,1.31,14.063
24/09/2019 22:37:12,1.31,14.063
24/09/2019 22:37:24,1.43,14.063
24/09/2019 22:37:36,1.31,14.063
24/09/2019 22:37:48,1.43,14.063
24/09/2019 22:38:00,1.31,14.063
24/09/2019 22:38:12,1.31,14.063
24/09/2019 22:38:24,1.43,14.063
24/09/2019 22:38:36,1.31,14.063
24/09/2019 22:38:48,1.43,14.063
24/09/2019 22:39:00,1.43,14.063
24/09/2019 22:39:12,1.43,14.063
24/09/2019 22:39:24,1.43,14.063
24/09/2019 22:39:36,1.43,14.063
24/09/2019 22:39:48,1.31,14.063
24/09/2019 22:40:00,1.31,14.063
24/09/2019 22:40:12,1.31,14.063
24/09/2019 22:40:24,1.43,14.063
24/09/2019 22:40:36,1.31,14.063
24/09/2019 22:40:48,1.43,14.063
24/09/2019 22:41:00,1.31,14.063
24/09/2019 22:41:12,1.31,14.063
24/09/2019 22:41:24,1.43,14.063
24/09/2019 22:41:36,1.43,14.063
24/09/2019 22:41:48,1.31,14.063
24/09/2019 22:42:00,1.43,14.063
24/09/2019 22:42:12,1.31,14.063
24/09/2019 22:42:24,1.31,14.063
24/09/2019 22:42:36,1.43,14.063
24/09/2019 22:42:48,1.31,14.063
24/09/2019 22:43:00,1.31,14.063
24/09/2019 22:43:12,1.43,14.063
24/09/2019 22:43:24,1.43,14.063
24/09/2019 22:43:36,1.31,14.063
24/09/2019 22:43:48,1.43,14.063
24/09/2019 22:44:00,1.31,14.063
24/09/2019 22:44:12,1.43,14.063
24/09/2019 22:44:24,1.43,14.063
24/09/2019 22:44:36,1.43,14.063
24/09/2019 22:44:48,1.43,14.063
24/09/2019 22:45:00,1.31,14.063
24/09/2019 22:45:12,1.43,14.063
24/09/2019 22:45:24,1.43,14.063
24/09/2019 22:45:36,1.31,14.063
24/09/2019 22:45:48,1.31,14.063
24/09/2019 22:46:00,1.43,14.063
24/09/2019 22:46:12,1.31,14.063
24/09/2019 22:46:24,1.43,14.063
24/09/2019 22:46:36,1.31,14.063
24/09/2019 22:46:48,1.31,14.063
24/09/2019 22:47:00,1.31,14.063
24/09/2019 22:47:12,1.43,14.063
24/09/2019 22:47:24,1.43,14.063
24/09/2019 22:47:36,1.31,14.063
24/09/2019 22:47:48,1.43,14.063
24/09/2019 22:48:00,1.43,14.063
24/09/2019 22:48:12,1.43,14.063
24/09/2019 22:48:24,1.31,14.063
24/09/2019 22:48:36,1.43,14.063
24/09/2019 22:48:48,1.43,14.063
24/09/2019 22:49:00,1.31,14.063
24/09/2019 22:49:12,1.31,14.063
24/09/2019 22:49:24,1.43,14.063
24/09/2019 22:49:36,1.31,14.063
24/09/2019 22:49:48,1.43,14.063
24/09/2019 22:50:00,1.43,14.063
24/09/2019 22:50:12,1.43,14.063
24/09/2019 22:50:24,1.31,14.063
24/09/2019 22:50:36,1.43,14.063
24/09/2019 22:50:48,1.43,14.063
24/09/2019 22:51:00,1.43,14.063
24/09/2019 22:51:12,1.43,14.063
24/09/2019 22:51:24,1.31,14.063
24/09/2019 22:51:36,1.31,14.063
24/09/2019 22:51:48,1.43,14.063
24/09/2019 22:52:00,1.43,14.063
24/09/2019 22:52:12,1.31,14.063
24/09/2019 22:52:24,1.43,14.063
24/09/2019 22:52:36,1.43,14.063
24/09/2019 22:52:48,1.43,14.063
24/09/2019 22:53:00,1.43,14.031
24/09/2019 22:53:12,1.43,14.031
24/09/2019 22:53:24,1.43,14.031
24/09/2019 22:53:36,1.31,14.031
24/09/2019 22:53:48,1.31,14.031
24/09/2019 22:54:00,1.43,14.031
24/09/2019 22:54:12,1.43,14.031
24/09/2019 22:54:24,1.43,14.031
24/09/2019 22:54:36,1.43,14.031
24/09/2019 22:54:48,1.43,14.031
24/09/2019 22:55:00,1.43,14.031
24/09/2019 22:55:12,1.31,14.031
24/09/2019 22:55:24,1.31,14.031
24/09/2019 22:55:36,1.43,14.031
24/09/2019 22:55:48,1.31,14.031
24/09/2019 22:56:00,1.43,14.031
24/09/2019 22:56:12,1.43,14.031
24/09/2019 22:56:24,1.43,14.031
24/09/2019 22:56:36,1.43,14.031
24/09/2019 22:56:48,1.43,14.031
24/09/2019 22:57:00,1.43,14.031
24/09/2019 22:57:12,1.43,14.031
24/09/2019 22:57:24,1.43,14.031
24/09/2019 22:57:36,1.43,14.031
24/09/2019 22:57:48,1.43,14.031
24/09/2019 22:58:00,1.31,14.031
24/09/2019 22:58:12,1.43,14.031
24/09/2019 22:58:24,1.43,14.031
24/09/2019 22:58:36,1.43,14.063
24/09/2019 22:58:48,1.31,14.063
24/09/2019 22:59:00,1.43,14.031
24/09/2019 22:59:12,1.43,14.031
24/09/2019 22:59:24,1.43,14.063
24/09/2019 22:59:36,1.43,14.063
24/09/2019 22:59:48,1.43,14.031
24/09/2019 23:00:00,1.31,14.031
24/09/2019 23:00:12,1.43,14.031
24/09/2019 23:00:24,1.43,14.031
24/09/2019 23:00:36,1.43,14.031
24/09/2019 23:00:48,1.43,14.031
24/09/2019 23:01:00,1.43,14.031
24/09/2019 23:01:12,1.43,14.063
24/09/2019 23:01:24,1.43,14.063
24/09/2019 23:01:36,1.43,14.063
24/09/2019 23:01:48,1.43,14.063
24/09/2019 23:02:00,1.43,14.063
24/09/2019 23:02:12,1.43,14.063
24/09/2019 23:02:24,1.43,14.063
24/09/2019 23:02:36,1.43,14.063
24/09/2019 23:02:48,1.43,14.063
24/09/2019 23:03:00,1.43,14.063
24/09/2019 23:03:12,1.43,14.063
24/09/2019 23:03:24,1.43,14.063
24/09/2019 23:03:36,1.31,14.063
24/09/2019 23:03:48,1.31,14.063
24/09/2019 23:04:00,1.43,14.063
24/09/2019 23:04:12,1.43,14.031
24/09/2019 23:04:24,1.31,14.063
24/09/2019 23:04:36,1.43,14.063
24/09/2019 23:04:48,1.43,14.063
24/09/2019 23:05:00,1.31,14.063
24/09/2019 23:05:12,1.31,14.063
24/09/2019 23:05:24,1.31,14.063
24/09/2019 23:05:36,1.43,14.063
24/09/2019 23:05:48,1.31,14.063
24/09/2019 23:06:00,1.31,14.063
24/09/2019 23:06:12,1.43,14.063
24/09/2019 23:06:24,1.31,14.063
24/09/2019 23:06:36,1.43,14.063
24/09/2019 23:06:48,1.31,14.063
24/09/2019 23:07:00,1.31,14.063
24/09/2019 23:07:12,1.31,14.031
24/09/2019 23:07:24,1.43,14.031
24/09/2019 23:07:36,1.43,14.031
24/09/2019 23:07:48,1.43,14.031
24/09/2019 23:08:00,1.31,14.031
24/09/2019 23:08:12,1.31,14.031
24/09/2019 23:08:24,1.31,14.031
24/09/2019 23:08:36,1.31,14.031
24/09/2019 23:08:48,1.43,14.031
24/09/2019 23:09:00,1.43,14.031
24/09/2019 23:09:12,1.43,14.031
24/09/2019 23:09:24,1.43,14.031
24/09/2019 23:09:36,1.43,14.031
24/09/2019 23:09:48,1.43,14.031
24/09/2019 23:10:00,1.43,14.031
24/09/2019 23:10:12,1.43,14.031
24/09/2019 23:10:24,1.43,14.031
24/09/2019 23:10:36,1.43,14.031
24/09/2019 23:10:48,1.43,14.031
24/09/2019 23:11:00,1.43,14.031
24/09/2019 23:11:12,1.43,14.031
24/09/2019 23:11:24,1.43,14.031
24/09/2019 23:11:36,1.31,14.031
24/09/2019 23:11:48,1.31,14.031
24/09/2019 23:12:00,1.43,14.031
24/09/2019 23:12:12,1.31,14.031
24/09/2019 23:12:24,1.43,14.031
24/09/2019 23:12:36,1.43,14.031
24/09/2019 23:12:48,1.43,14.031
24/09/2019 23:13:00,1.31,14.031
24/09/2019 23:13:12,1.43,14.031
24/09/2019 23:13:24,1.43,14.031
24/09/2019 23:13:36,1.31,14.031
24/09/2019 23:13:48,1.43,14.031
24/09/2019 23:14:00,1.43,14.031
24/09/2019 23:14:12,1.31,14.031
24/09/2019 23:14:24,1.43,14.031
24/09/2019 23:14:36,1.50,14.031
24/09/2019 23:14:48,1.43,14.031
24/09/2019 23:15:00,1.43,14.031
24/09/2019 23:15:12,1.43,14.031
24/09/2019 23:15:24,1.43,14.031
24/09/2019 23:15:36,1.43,14.031
24/09/2019 23:15:48,1.43,14.031
24/09/2019 23:16:00,1.43,14.031
24/09/2019 23:16:12,1.43,14.031
24/09/2019 23:16:24,1.43,14.031
24/09/2019 23:16:36,1.43,14.031
24/09/2019 23:16:48,1.43,14.031
24/09/2019 23:17:00,1.43,14.031
24/09/2019 23:17:12,1.43,14.031
24/09/2019 23:17:24,1.43,14.031
24/09/2019 23:17:36,1.43,14.031
24/09/2019 23:17:48,1.43,14.031
24/09/2019 23:18:00,1.43,14.031
24/09/2019 23:18:12,1.43,14.031
24/09/2019 23:18:24,1.43,14.031
24/09/2019 23:18:36,1.31,14.031
24/09/2019 23:18:48,1.43,14.031
24/09/2019 23:19:00,1.43,14.031
24/09/2019 23:19:12,1.43,14.031
24/09/2019 23:19:24,1.50,14.031
24/09/2019 23:19:36,1.43,14.031
24/09/2019 23:19:48,1.50,14.031
24/09/2019 23:20:00,1.43,14.031
24/09/2019 23:20:12,1.43,14.031
24/09/2019 23:20:24,1.43,14.031
24/09/2019 23:20:36,1.43,14.031
24/09/2019 23:20:48,1.43,14.031
24/09/2019 23:21:00,1.43,14.031
24/09/2019 23:21:12,1.43,14.031
24/09/2019 23:21:24,1.43,14.031
24/09/2019 23:21:36,1.43,14.031
24/09/2019 23:21:48,1.50,14.031
24/09/2019 23:22:00,1.43,14.031
24/09/2019 23:22:12,1.43,14.063
24/09/2019 23:22:24,1.43,14.063
24/09/2019 23:22:36,1.43,14.031
24/09/2019 23:22:48,1.43,14.063
24/09/2019 23:23:00,1.43,14.031
24/09/2019 23:23:12,1.43,14.031
24/09/2019 23:23:24,1.43,14.031
24/09/2019 23:23:36,1.43,14.031
24/09/2019 23:23:48,1.50,14.031
24/09/2019 23:24:00,1.43,14.031
24/09/2019 23:24:12,1.43,14.031
24/09/2019 23:24:24,1.43,14.031
24/09/2019 23:24:36,1.43,14.031
24/09/2019 23:24:48,1.43,14.031
24/09/2019 23:25:00,1.43,14.031
24/09/2019 23:25:12,1.43,14.031
24/09/2019 23:25:24,1.43,14.031
24/09/2019 23:25:36,1.43,14.031
24/09/2019 23:25:48,1.50,14.031
24/09/2019 23:26:00,1.43,14.031
24/09/2019 23:26:12,1.43,14.031
24/09/2019 23:26:24,1.43,14.031
24/09/2019 23:26:36,1.43,14.031
24/09/2019 23:26:48,1.43,14.031
24/09/2019 23:27:00,1.50,14.031
24/09/2019 23:27:12,1.43,14.031
24/09/2019 23:27:24,1.43,14.031
24/09/2019 23:27:36,1.43,14.031
24/09/2019 23:27:48,1.43,14.031
24/09/2019 23:28:00,1.43,14.031
24/09/2019 23:28:12,1.43,14.031
24/09/2019 23:28:24,1.43,14.031
24/09/2019 23:28:36,1.43,14.031
24/09/2019 23:28:48,1.43,14.031
24/09/2019 23:29:00,1.43,14.031
24/09/2019 23:29:12,1.31,14.031
24/09/2019 23:29:24,1.43,14.031
24/09/2019 23:29:36,1.43,14.031
24/09/2019 23:29:48,1.43,14.031
24/09/2019 23:30:00,1.50,14.031
24/09/2019 23:30:12,1.43,14.031
24/09/2019 23:30:24,1.43,14.031
24/09/2019 23:30:36,1.31,14.031
24/09/2019 23:30:48,1.43,14.031
24/09/2019 23:31:00,1.43,14.031
24/09/2019 23:31:12,1.43,14.031
24/09/2019 23:31:24,1.43,14.031
24/09/2019 23:31:36,1.43,14.031
24/09/2019 23:31:48,1.43,14.031
24/09/2019 23:32:00,1.43,14.031
24/09/2019 23:32:12,1.43,14.031
24/09/2019 23:32:24,1.43,14.031
24/09/2019 23:32:36,1.50,14.031
24/09/2019 23:32:48,1.43,14.031
24/09/2019 23:33:00,1.43,14.031
24/09/2019 23:33:12,1.31,14.031
24/09/2019 23:33:24,1.43,14.031
24/09/2019 23:33:36,1.43,14.031
24/09/2019 23:33:48,1.43,14.031
24/09/2019 23:34:00,1.43,14.031
24/09/2019 23:34:12,1.43,14.031
24/09/2019 23:34:24,1.43,14.031
24/09/2019 23:34:36,1.43,14.031
24/09/2019 23:34:48,1.31,14.031
24/09/2019 23:35:00,1.31,14.031
24/09/2019 23:35:12,1.43,14.031
24/09/2019 23:35:24,1.43,14.031
24/09/2019 23:35:36,1.31,14.031
24/09/2019 23:35:48,1.31,14.031
24/09/2019 23:36:00,1.43,14.031
24/09/2019 23:36:12,1.43,14.031
24/09/2019 23:36:24,1.31,14.031
24/09/2019 23:36:36,1.31,14.031
24/09/2019 23:36:48,1.43,14.031
24/09/2019 23:37:00,1.31,14.031
24/09/2019 23:37:12,1.31,14.031
24/09/2019 23:37:24,1.43,14.063
24/09/2019 23:37:36,1.31,14.031
24/09/2019 23:37:48,1.43,14.031
24/09/2019 23:38:00,1.43,14.031
24/09/2019 23:38:12,1.31,14.031
24/09/2019 23:38:24,1.31,14.031
24/09/2019 23:38:36,1.31,14.031
24/09/2019 23:38:48,1.43,14.031
24/09/2019 23:39:00,1.31,14.031
24/09/2019 23:39:12,1.31,14.063
24/09/2019 23:39:24,1.43,14.063
24/09/2019 23:39:36,1.31,14.063
24/09/2019 23:39:48,1.31,14.063
24/09/2019 23:40:00,1.31,14.063
24/09/2019 23:40:12,1.31,14.063
24/09/2019 23:40:24,1.43,14.031
24/09/2019 23:40:36,1.43,14.031
24/09/2019 23:40:48,1.43,14.031
24/09/2019 23:41:00,1.43,14.031
24/09/2019 23:41:12,1.43,14.031
24/09/2019 23:41:24,1.43,14.031
24/09/2019 23:41:36,1.43,14.031
24/09/2019 23:41:48,1.43,14.031
24/09/2019 23:42:00,1.43,14.031
24/09/2019 23:42:12,1.31,14.031
24/09/2019 23:42:24,1.43,14.031
24/09/2019 23:42:36,1.43,14.031
24/09/2019 23:42:48,1.43,14.031
24/09/2019 23:43:00,1.43,14.031
24/09/2019 23:43:12,1.43,14.031
24/09/2019 23:43:24,1.43,14.031
24/09/2019 23:43:36,1.43,14.031
24/09/2019 23:43:48,1.43,14.031
24/09/2019 23:44:00,1.50,14.031
24/09/2019 23:44:12,1.43,14.031
24/09/2019 23:44:24,1.43,14.031
24/09/2019 23:44:36,1.43,14.031
24/09/2019 23:44:48,1.43,14.031
24/09/2019 23:45:00,1.43,14.031
24/09/2019 23:45:12,1.43,14.031
24/09/2019 23:45:24,1.43,14.031
24/09/2019 23:45:36,1.31,14.031
24/09/2019 23:45:48,1.43,14.031
24/09/2019 23:46:00,1.31,14.031
24/09/2019 23:46:12,1.31,14.031
24/09/2019 23:46:24,1.31,14.031
24/09/2019 23:46:36,1.43,14.031
24/09/2019 23:46:48,1.31,14.031
24/09/2019 23:47:00,1.31,14.031
24/09/2019 23:47:12,1.31,14.031
24/09/2019 23:47:24,1.31,14.031
24/09/2019 23:47:36,1.31,14.031
24/09/2019 23:47:48,1.31,14.031
24/09/2019 23:48:00,1.31,14.031
24/09/2019 23:48:12,1.31,14.031
24/09/2019 23:48:24,1.31,14.031
24/09/2019 23:48:36,1.31,14.031
24/09/2019 23:48:48,1.31,14.031
24/09/2019 23:49:00,1.31,14.031
24/09/2019 23:49:12,1.31,14.031
24/09/2019 23:49:24,1.43,14.031
24/09/2019 23:49:36,1.31,14.031
24/09/2019 23:49:48,1.31,14.031
24/09/2019 23:50:00,1.31,14.031
24/09/2019 23:50:12,1.43,14.031
24/09/2019 23:50:24,1.43,14.031
24/09/2019 23:50:36,1.43,14.031
24/09/2019 23:50:48,1.43,14.031
24/09/2019 23:51:00,1.31,14.031
24/09/2019 23:51:12,1.50,14.063
24/09/2019 23:51:24,1.31,14.281
24/09/2019 23:51:36,1.25,14.703
24/09/2019 23:51:48,1.31,15.359
24/09/2019 23:52:00,1.31,16.219
24/09/2019 23:52:12,1.25,17.391
24/09/2019 23:52:24,1.25,18.469
24/09/2019 23:52:36,1.06,19.500
24/09/2019 23:52:48,1.18,20.141
24/09/2019 23:53:00,1.18,20.844
24/09/2019 23:53:12,1.18,21.625
24/09/2019 23:53:24,1.25,22.375
24/09/2019 23:53:36,1.43,23.063
24/09/2019 23:53:48,1.43,23.672
24/09/2019 23:54:00,1.50,24.188
24/09/2019 23:54:12,1.62,24.703
24/09/2019 23:54:24,1.75,25.141
24/09/2019 23:54:36,1.81,25.453
24/09/2019 23:54:48,1.87,25.750
24/09/2019 23:55:00,1.93,26.000
24/09/2019 23:55:12,1.93,26.234
24/09/2019 23:55:24,2.00,26.391
24/09/2019 23:55:36,2.12,26.578
24/09/2019 23:55:48,2.18,26.734
24/09/2019 23:56:00,2.18,26.969
24/09/2019 23:56:12,2.25,27.109
24/09/2019 23:56:24,2.25,27.203
24/09/2019 23:56:36,2.25,27.219
24/09/2019 23:56:48,2.31,27.219
24/09/2019 23:57:00,2.31,27.172
24/09/2019 23:57:12,2.25,27.078
24/09/2019 23:57:24,2.25,27.016
24/09/2019 23:57:36,2.25,26.969
24/09/2019 23:57:48,2.25,26.922
24/09/2019 23:58:00,2.25,26.844
24/09/2019 23:58:12,2.25,26.750
24/09/2019 23:58:24,2.31,26.734
24/09/2019 23:58:36,2.25,26.750
24/09/2019 23:58:48,2.31,26.734
24/09/2019 23:59:00,2.31,26.703
24/09/2019 23:59:12,2.31,26.641
24/09/2019 23:59:24,2.18,26.531
24/09/2019 23:59:36,2.00,26.047
24/09/2019 23:59:48,2.00,26.109



Data Block 19
Start Time = 29/09/2019 00:00:00
Stop Time = 30/09/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
29/09/2019 00:00:00,1.56,14.063
29/09/2019 00:00:12,1.56,14.063
29/09/2019 00:00:24,1.56,14.063
29/09/2019 00:00:36,1.56,14.063
29/09/2019 00:00:48,1.56,14.063
29/09/2019 00:01:00,1.56,14.063
29/09/2019 00:01:12,1.56,14.063
29/09/2019 00:01:24,1.56,14.063
29/09/2019 00:01:36,1.56,14.063
29/09/2019 00:01:48,1.56,14.063
29/09/2019 00:02:00,1.56,14.063
29/09/2019 00:02:12,1.56,14.063
29/09/2019 00:02:24,1.56,14.063
29/09/2019 00:02:36,1.50,14.063
29/09/2019 00:02:48,1.50,14.063
29/09/2019 00:03:00,1.56,14.063
29/09/2019 00:03:12,1.56,14.063
29/09/2019 00:03:24,1.56,14.063
29/09/2019 00:03:36,1.56,14.063
29/09/2019 00:03:48,1.56,14.063
29/09/2019 00:04:00,1.56,14.063
29/09/2019 00:04:12,1.56,14.063
29/09/2019 00:04:24,1.56,14.063
29/09/2019 00:04:36,1.50,14.063
29/09/2019 00:04:48,1.56,14.063
29/09/2019 00:05:00,1.56,14.063
29/09/2019 00:05:12,1.56,14.063
29/09/2019 00:05:24,1.62,14.063
29/09/2019 00:05:36,1.56,14.063
29/09/2019 00:05:48,1.50,14.063
29/09/2019 00:06:00,1.56,14.063
29/09/2019 00:06:12,1.50,14.063
29/09/2019 00:06:24,1.56,14.063
29/09/2019 00:06:36,1.50,14.063
29/09/2019 00:06:48,1.56,14.063
29/09/2019 00:07:00,1.56,14.063
29/09/2019 00:07:12,1.56,14.063
29/09/2019 00:07:24,1.56,14.063
29/09/2019 00:07:36,1.56,14.063
29/09/2019 00:07:48,1.50,14.063
29/09/2019 00:08:00,1.56,14.063
29/09/2019 00:08:12,1.56,14.063
29/09/2019 00:08:24,1.56,14.063
29/09/2019 00:08:36,1.56,14.063
29/09/2019 00:08:48,1.56,14.063
29/09/2019 00:09:00,1.56,14.063
29/09/2019 00:09:12,1.56,14.063
29/09/2019 00:09:24,1.56,14.063
29/09/2019 00:09:36,1.50,14.063
29/09/2019 00:09:48,1.56,14.063
29/09/2019 00:10:00,1.56,14.063
29/09/2019 00:10:12,1.56,14.063
29/09/2019 00:10:24,1.56,14.063
29/09/2019 00:10:36,1.56,14.063
29/09/2019 00:10:48,1.56,14.063
29/09/2019 00:11:00,1.56,14.063
29/09/2019 00:11:12,1.56,14.063
29/09/2019 00:11:24,1.56,14.063
29/09/2019 00:11:36,1.56,14.063
29/09/2019 00:11:48,1.56,14.063
29/09/2019 00:12:00,1.56,14.063
29/09/2019 00:12:12,1.56,14.063
29/09/2019 00:12:24,1.56,14.063
29/09/2019 00:12:36,1.56,14.063
29/09/2019 00:12:48,1.56,14.063
29/09/2019 00:13:00,1.56,14.063
29/09/2019 00:13:12,1.56,14.063
29/09/2019 00:13:24,1.56,14.063
29/09/2019 00:13:36,1.56,14.063
29/09/2019 00:13:48,1.56,14.063
29/09/2019 00:14:00,1.56,14.063
29/09/2019 00:14:12,1.56,14.063
29/09/2019 00:14:24,1.56,14.063
29/09/2019 00:14:36,1.56,14.063
29/09/2019 00:14:48,1.50,14.063
29/09/2019 00:15:00,1.56,14.063
29/09/2019 00:15:12,1.56,14.063
29/09/2019 00:15:24,1.56,14.063
29/09/2019 00:15:36,1.56,14.063
29/09/2019 00:15:48,1.56,14.063
29/09/2019 00:16:00,1.56,14.063
29/09/2019 00:16:12,1.56,14.063
29/09/2019 00:16:24,1.56,14.031
29/09/2019 00:16:36,1.56,14.063
29/09/2019 00:16:48,1.56,14.063
29/09/2019 00:17:00,1.56,14.063
29/09/2019 00:17:12,1.56,14.063
29/09/2019 00:17:24,1.43,14.063
29/09/2019 00:17:36,1.50,14.063
29/09/2019 00:17:48,1.56,14.031
29/09/2019 00:18:00,1.50,14.031
29/09/2019 00:18:12,1.56,14.031
29/09/2019 00:18:24,1.56,14.031
29/09/2019 00:18:36,1.50,14.031
29/09/2019 00:18:48,1.50,14.031
29/09/2019 00:19:00,1.56,14.031
29/09/2019 00:19:12,1.50,14.031
29/09/2019 00:19:24,1.50,14.031
29/09/2019 00:19:36,1.50,14.016
29/09/2019 00:19:48,1.50,14.031
29/09/2019 00:20:00,1.56,14.031
29/09/2019 00:20:12,1.56,14.031
29/09/2019 00:20:24,1.56,14.031
29/09/2019 00:20:36,1.56,14.031
29/09/2019 00:20:48,1.56,14.031
29/09/2019 00:21:00,1.56,14.031
29/09/2019 00:21:12,1.56,14.031
29/09/2019 00:21:24,1.56,14.031
29/09/2019 00:21:36,1.56,14.031
29/09/2019 00:21:48,1.25,14.031
29/09/2019 00:22:00,1.56,14.031
29/09/2019 00:22:12,1.56,14.031
29/09/2019 00:22:24,1.56,14.031
29/09/2019 00:22:36,1.56,14.031
29/09/2019 00:22:48,1.56,14.031
29/09/2019 00:23:00,1.56,14.031
29/09/2019 00:23:12,1.56,14.031
29/09/2019 00:23:24,1.56,14.031
29/09/2019 00:23:36,1.56,14.031
29/09/2019 00:23:48,1.56,14.031
29/09/2019 00:24:00,1.50,14.031
29/09/2019 00:24:12,1.50,14.031
29/09/2019 00:24:24,1.56,14.031
29/09/2019 00:24:36,1.50,14.031
29/09/2019 00:24:48,1.50,14.031
29/09/2019 00:25:00,1.56,14.031
29/09/2019 00:25:12,1.50,14.031
29/09/2019 00:25:24,1.56,14.031
29/09/2019 00:25:36,1.50,14.031
29/09/2019 00:25:48,1.50,14.031
29/09/2019 00:26:00,1.56,14.031
29/09/2019 00:26:12,1.56,14.031
29/09/2019 00:26:24,1.56,14.031
29/09/2019 00:26:36,1.56,14.031
29/09/2019 00:26:48,1.56,14.031
29/09/2019 00:27:00,1.56,14.031
29/09/2019 00:27:12,1.56,14.031
29/09/2019 00:27:24,1.50,14.031
29/09/2019 00:27:36,1.56,14.031
29/09/2019 00:27:48,1.56,14.016
29/09/2019 00:28:00,1.50,14.016
29/09/2019 00:28:12,1.56,14.031
29/09/2019 00:28:24,1.56,14.031
29/09/2019 00:28:36,1.56,14.031
29/09/2019 00:28:48,1.56,14.016
29/09/2019 00:29:00,1.56,14.016
29/09/2019 00:29:12,1.56,14.016
29/09/2019 00:29:24,1.56,14.031
29/09/2019 00:29:36,1.56,14.031
29/09/2019 00:29:48,1.56,14.031
29/09/2019 00:30:00,1.56,14.031
29/09/2019 00:30:12,1.56,14.031
29/09/2019 00:30:24,1.56,14.031
29/09/2019 00:30:36,1.56,14.031
29/09/2019 00:30:48,1.56,14.031
29/09/2019 00:31:00,1.56,14.031
29/09/2019 00:31:12,1.56,14.016
29/09/2019 00:31:24,1.50,14.016
29/09/2019 00:31:36,1.56,14.016
29/09/2019 00:31:48,1.50,14.016
29/09/2019 00:32:00,1.56,14.016
29/09/2019 00:32:12,1.56,14.016
29/09/2019 00:32:24,1.56,14.016
29/09/2019 00:32:36,1.56,14.016
29/09/2019 00:32:48,1.56,14.016
29/09/2019 00:33:00,1.56,14.016
29/09/2019 00:33:12,1.50,14.000
29/09/2019 00:33:24,1.56,13.969
29/09/2019 00:33:36,1.50,14.000
29/09/2019 00:33:48,1.56,14.016
29/09/2019 00:34:00,1.50,14.016
29/09/2019 00:34:12,1.50,14.016
29/09/2019 00:34:24,1.50,14.016
29/09/2019 00:34:36,1.56,14.016
29/09/2019 00:34:48,1.56,14.016
29/09/2019 00:35:00,1.56,14.016
29/09/2019 00:35:12,1.56,14.016
29/09/2019 00:35:24,1.56,14.016
29/09/2019 00:35:36,1.56,14.016
29/09/2019 00:35:48,1.50,14.016
29/09/2019 00:36:00,1.56,14.016
29/09/2019 00:36:12,1.50,14.016
29/09/2019 00:36:24,1.50,14.016
29/09/2019 00:36:36,1.56,14.016
29/09/2019 00:36:48,1.50,14.016
29/09/2019 00:37:00,1.50,14.016
29/09/2019 00:37:12,1.50,14.016
29/09/2019 00:37:24,1.56,14.016
29/09/2019 00:37:36,1.56,14.016
29/09/2019 00:37:48,1.56,14.016
29/09/2019 00:38:00,1.56,14.016
29/09/2019 00:38:12,1.56,14.016
29/09/2019 00:38:24,1.50,14.016
29/09/2019 00:38:36,1.50,14.016
29/09/2019 00:38:48,1.56,14.016
29/09/2019 00:39:00,1.50,14.016
29/09/2019 00:39:12,1.50,14.016
29/09/2019 00:39:24,1.56,14.016
29/09/2019 00:39:36,1.50,14.016
29/09/2019 00:39:48,1.50,14.016
29/09/2019 00:40:00,1.50,14.016
29/09/2019 00:40:12,1.56,14.016
29/09/2019 00:40:24,1.50,14.016
29/09/2019 00:40:36,1.50,14.016
29/09/2019 00:40:48,1.50,14.016
29/09/2019 00:41:00,1.56,14.016
29/09/2019 00:41:12,1.50,14.016
29/09/2019 00:41:24,1.56,14.016
29/09/2019 00:41:36,1.56,14.016
29/09/2019 00:41:48,1.56,14.016
29/09/2019 00:42:00,1.56,14.016
29/09/2019 00:42:12,1.56,14.016
29/09/2019 00:42:24,1.56,14.016
29/09/2019 00:42:36,1.56,14.016
29/09/2019 00:42:48,1.50,14.016
29/09/2019 00:43:00,1.56,14.016
29/09/2019 00:43:12,1.56,14.016
29/09/2019 00:43:24,1.56,14.016
29/09/2019 00:43:36,1.50,14.016
29/09/2019 00:43:48,1.56,14.016
29/09/2019 00:44:00,1.56,14.016
29/09/2019 00:44:12,1.56,14.016
29/09/2019 00:44:24,1.56,14.016
29/09/2019 00:44:36,1.56,14.016
29/09/2019 00:44:48,1.56,14.016
29/09/2019 00:45:00,1.50,14.016
29/09/2019 00:45:12,1.56,14.016
29/09/2019 00:45:24,1.56,14.016
29/09/2019 00:45:36,1.50,14.016
29/09/2019 00:45:48,1.56,14.016
29/09/2019 00:46:00,1.50,14.016
29/09/2019 00:46:12,1.56,14.016
29/09/2019 00:46:24,1.56,14.016
29/09/2019 00:46:36,1.56,14.016
29/09/2019 00:46:48,1.56,14.016
29/09/2019 00:47:00,1.56,14.016
29/09/2019 00:47:12,1.56,14.016
29/09/2019 00:47:24,1.56,14.016
29/09/2019 00:47:36,1.56,14.016
29/09/2019 00:47:48,1.56,14.016
29/09/2019 00:48:00,1.56,14.016
29/09/2019 00:48:12,1.56,14.016
29/09/2019 00:48:24,1.56,14.016
29/09/2019 00:48:36,1.56,14.016
29/09/2019 00:48:48,1.56,14.016
29/09/2019 00:49:00,1.56,14.016
29/09/2019 00:49:12,1.56,14.016
29/09/2019 00:49:24,1.56,14.016
29/09/2019 00:49:36,1.56,14.016
29/09/2019 00:49:48,1.56,14.016
29/09/2019 00:50:00,1.56,14.016
29/09/2019 00:50:12,1.56,14.016
29/09/2019 00:50:24,1.50,14.016
29/09/2019 00:50:36,1.50,14.016
29/09/2019 00:50:48,1.56,14.016
29/09/2019 00:51:00,1.50,14.016
29/09/2019 00:51:12,1.56,14.016
29/09/2019 00:51:24,1.56,14.016
29/09/2019 00:51:36,1.56,14.016
29/09/2019 00:51:48,1.50,14.016
29/09/2019 00:52:00,1.50,14.016
29/09/2019 00:52:12,1.56,14.016
29/09/2019 00:52:24,1.56,14.016
29/09/2019 00:52:36,1.56,14.016
29/09/2019 00:52:48,1.56,14.016
29/09/2019 00:53:00,1.56,14.016
29/09/2019 00:53:12,1.56,14.016
29/09/2019 00:53:24,1.50,14.016
29/09/2019 00:53:36,1.56,14.016
29/09/2019 00:53:48,1.56,14.016
29/09/2019 00:54:00,1.56,14.016
29/09/2019 00:54:12,1.56,14.016
29/09/2019 00:54:24,1.56,14.016
29/09/2019 00:54:36,1.56,14.016
29/09/2019 00:54:48,1.56,14.016
29/09/2019 00:55:00,1.56,14.016
29/09/2019 00:55:12,1.56,14.016
29/09/2019 00:55:24,1.56,14.016
29/09/2019 00:55:36,1.56,14.016
29/09/2019 00:55:48,1.56,14.016
29/09/2019 00:56:00,1.56,14.016
29/09/2019 00:56:12,1.56,14.016
29/09/2019 00:56:24,1.56,14.016
29/09/2019 00:56:36,1.56,14.016
29/09/2019 00:56:48,1.56,14.016
29/09/2019 00:57:00,1.56,14.016
29/09/2019 00:57:12,1.56,14.016
29/09/2019 00:57:24,1.56,14.016
29/09/2019 00:57:36,1.50,14.016
29/09/2019 00:57:48,1.56,14.000
29/09/2019 00:58:00,1.56,14.000
29/09/2019 00:58:12,1.56,14.000
29/09/2019 00:58:24,1.56,14.016
29/09/2019 00:58:36,1.56,14.016
29/09/2019 00:58:48,1.56,14.016
29/09/2019 00:59:00,1.56,14.016
29/09/2019 00:59:12,1.56,14.016
29/09/2019 00:59:24,1.50,14.016
29/09/2019 00:59:36,1.56,14.016
29/09/2019 00:59:48,1.50,14.016
29/09/2019 01:00:00,1.56,14.016
29/09/2019 01:00:12,1.56,14.016
29/09/2019 01:00:24,1.50,14.016
29/09/2019 01:00:36,1.56,14.016
29/09/2019 01:00:48,1.56,14.016
29/09/2019 01:01:00,1.56,14.016
29/09/2019 01:01:12,1.56,14.016
29/09/2019 01:01:24,1.56,14.016
29/09/2019 01:01:36,1.56,14.016
29/09/2019 01:01:48,1.56,14.016
29/09/2019 01:02:00,1.50,14.016
29/09/2019 01:02:12,1.56,14.016
29/09/2019 01:02:24,1.56,14.016
29/09/2019 01:02:36,1.56,14.000
29/09/2019 01:02:48,1.56,14.000
29/09/2019 01:03:00,1.56,14.000
29/09/2019 01:03:12,1.50,14.000
29/09/2019 01:03:24,1.56,14.000
29/09/2019 01:03:36,1.50,14.000
29/09/2019 01:03:48,1.50,14.000
29/09/2019 01:04:00,1.56,14.000
29/09/2019 01:04:12,1.50,14.000
29/09/2019 01:04:24,1.56,14.016
29/09/2019 01:04:36,1.50,14.016
29/09/2019 01:04:48,1.56,14.016
29/09/2019 01:05:00,1.56,14.016
29/09/2019 01:05:12,1.56,14.016
29/09/2019 01:05:24,1.56,14.016
29/09/2019 01:05:36,1.56,14.016
29/09/2019 01:05:48,1.56,14.016
29/09/2019 01:06:00,1.50,14.016
29/09/2019 01:06:12,1.50,14.016
29/09/2019 01:06:24,1.50,14.016
29/09/2019 01:06:36,1.56,14.016
29/09/2019 01:06:48,1.56,14.016
29/09/2019 01:07:00,1.56,14.016
29/09/2019 01:07:12,1.56,14.016
29/09/2019 01:07:24,1.56,14.016
29/09/2019 01:07:36,1.56,14.016
29/09/2019 01:07:48,1.56,14.016
29/09/2019 01:08:00,1.56,14.016
29/09/2019 01:08:12,1.56,14.016
29/09/2019 01:08:24,1.50,14.016
29/09/2019 01:08:36,1.56,14.016
29/09/2019 01:08:48,1.56,14.016
29/09/2019 01:09:00,1.56,14.016
29/09/2019 01:09:12,1.56,14.016
29/09/2019 01:09:24,1.50,14.016
29/09/2019 01:09:36,1.56,14.016
29/09/2019 01:09:48,1.56,14.016
29/09/2019 01:10:00,1.56,14.016
29/09/2019 01:10:12,1.56,14.016
29/09/2019 01:10:24,1.56,14.016
29/09/2019 01:10:36,1.56,14.016
29/09/2019 01:10:48,1.56,14.016
29/09/2019 01:11:00,1.56,14.016
29/09/2019 01:11:12,1.56,14.016
29/09/2019 01:11:24,1.56,14.016
29/09/2019 01:11:36,1.56,14.016
29/09/2019 01:11:48,1.56,14.016
29/09/2019 01:12:00,1.56,14.016
29/09/2019 01:12:12,1.56,14.016
29/09/2019 01:12:24,1.56,14.016
29/09/2019 01:12:36,1.50,14.016
29/09/2019 01:12:48,1.56,14.016
29/09/2019 01:13:00,1.50,14.016
29/09/2019 01:13:12,1.56,14.016
29/09/2019 01:13:24,1.50,14.016
29/09/2019 01:13:36,1.50,14.016
29/09/2019 01:13:48,1.50,14.016
29/09/2019 01:14:00,1.56,14.016
29/09/2019 01:14:12,1.56,14.016
29/09/2019 01:14:24,1.56,14.016
29/09/2019 01:14:36,1.56,14.016
29/09/2019 01:14:48,1.56,14.000
29/09/2019 01:15:00,1.50,14.000
29/09/2019 01:15:12,1.50,14.000
29/09/2019 01:15:24,1.50,14.000
29/09/2019 01:15:36,1.56,14.000
29/09/2019 01:15:48,1.56,14.000
29/09/2019 01:16:00,1.56,14.000
29/09/2019 01:16:12,1.50,14.000
29/09/2019 01:16:24,1.56,14.000
29/09/2019 01:16:36,1.56,13.969
29/09/2019 01:16:48,1.56,13.969
29/09/2019 01:17:00,1.56,13.969
29/09/2019 01:17:12,1.56,13.969
29/09/2019 01:17:24,1.56,13.969
29/09/2019 01:17:36,1.56,13.969
29/09/2019 01:17:48,1.56,13.969
29/09/2019 01:18:00,1.56,13.969
29/09/2019 01:18:12,1.56,13.969
29/09/2019 01:18:24,1.56,13.969
29/09/2019 01:18:36,1.56,13.969
29/09/2019 01:18:48,1.50,13.969
29/09/2019 01:19:00,1.50,13.969
29/09/2019 01:19:12,1.50,13.969
29/09/2019 01:19:24,1.56,13.969
29/09/2019 01:19:36,1.56,14.000
29/09/2019 01:19:48,1.56,14.000
29/09/2019 01:20:00,1.50,14.000
29/09/2019 01:20:12,1.50,14.000
29/09/2019 01:20:24,1.56,14.000
29/09/2019 01:20:36,1.50,13.969
29/09/2019 01:20:48,1.56,14.000
29/09/2019 01:21:00,1.56,14.000
29/09/2019 01:21:12,1.56,14.000
29/09/2019 01:21:24,1.56,14.000
29/09/2019 01:21:36,1.56,14.000
29/09/2019 01:21:48,1.50,14.000
29/09/2019 01:22:00,1.56,14.000
29/09/2019 01:22:12,1.56,14.000
29/09/2019 01:22:24,1.50,14.000
29/09/2019 01:22:36,1.56,14.016
29/09/2019 01:22:48,1.56,14.000
29/09/2019 01:23:00,1.56,14.000
29/09/2019 01:23:12,1.56,14.000
29/09/2019 01:23:24,1.56,14.000
29/09/2019 01:23:36,1.56,14.000
29/09/2019 01:23:48,1.56,14.000
29/09/2019 01:24:00,1.56,14.000
29/09/2019 01:24:12,1.56,14.000
29/09/2019 01:24:24,1.56,14.000
29/09/2019 01:24:36,1.56,14.000
29/09/2019 01:24:48,1.56,14.000
29/09/2019 01:25:00,1.50,14.000
29/09/2019 01:25:12,1.56,14.000
29/09/2019 01:25:24,1.56,14.016
29/09/2019 01:25:36,1.50,14.000
29/09/2019 01:25:48,1.56,14.016
29/09/2019 01:26:00,1.50,14.016
29/09/2019 01:26:12,1.56,14.000
29/09/2019 01:26:24,1.56,14.016
29/09/2019 01:26:36,1.50,14.000
29/09/2019 01:26:48,1.56,14.016
29/09/2019 01:27:00,1.56,14.016
29/09/2019 01:27:12,1.56,14.016
29/09/2019 01:27:24,1.50,14.016
29/09/2019 01:27:36,1.56,14.016
29/09/2019 01:27:48,1.56,14.016
29/09/2019 01:28:00,1.56,14.016
29/09/2019 01:28:12,1.56,14.016
29/09/2019 01:28:24,1.56,14.016
29/09/2019 01:28:36,1.50,14.016
29/09/2019 01:28:48,1.50,14.016
29/09/2019 01:29:00,1.56,14.016
29/09/2019 01:29:12,1.56,14.016
29/09/2019 01:29:24,1.56,14.016
29/09/2019 01:29:36,1.56,14.016
29/09/2019 01:29:48,1.56,14.016
29/09/2019 01:30:00,1.56,14.016
29/09/2019 01:30:12,1.56,14.016
29/09/2019 01:30:24,1.56,14.016
29/09/2019 01:30:36,1.56,14.016
29/09/2019 01:30:48,1.56,14.016
29/09/2019 01:31:00,1.56,14.016
29/09/2019 01:31:12,1.56,14.016
29/09/2019 01:31:24,1.56,14.016
29/09/2019 01:31:36,1.56,14.016
29/09/2019 01:31:48,1.56,14.016
29/09/2019 01:32:00,1.56,14.016
29/09/2019 01:32:12,1.56,14.016
29/09/2019 01:32:24,1.56,14.016
29/09/2019 01:32:36,1.50,14.016
29/09/2019 01:32:48,1.56,14.016
29/09/2019 01:33:00,1.50,14.016
29/09/2019 01:33:12,1.56,14.016
29/09/2019 01:33:24,1.56,14.016
29/09/2019 01:33:36,1.56,14.016
29/09/2019 01:33:48,1.50,14.016
29/09/2019 01:34:00,1.56,14.016
29/09/2019 01:34:12,1.56,14.016
29/09/2019 01:34:24,1.56,14.016
29/09/2019 01:34:36,1.56,14.016
29/09/2019 01:34:48,1.56,14.016
29/09/2019 01:35:00,1.56,14.016
29/09/2019 01:35:12,1.56,14.016
29/09/2019 01:35:24,1.50,14.016
29/09/2019 01:35:36,1.50,14.016
29/09/2019 01:35:48,1.50,14.016
29/09/2019 01:36:00,1.50,14.016
29/09/2019 01:36:12,1.50,14.016
29/09/2019 01:36:24,1.50,14.016
29/09/2019 01:36:36,1.56,14.016
29/09/2019 01:36:48,1.56,14.016
29/09/2019 01:37:00,1.56,14.016
29/09/2019 01:37:12,1.56,14.016
29/09/2019 01:37:24,1.56,14.016
29/09/2019 01:37:36,1.56,14.016
29/09/2019 01:37:48,1.56,14.016
29/09/2019 01:38:00,1.50,14.016
29/09/2019 01:38:12,1.56,14.000
29/09/2019 01:38:24,1.50,14.016
29/09/2019 01:38:36,1.56,14.016
29/09/2019 01:38:48,1.56,14.016
29/09/2019 01:39:00,1.56,14.016
29/09/2019 01:39:12,1.56,14.016
29/09/2019 01:39:24,1.56,14.016
29/09/2019 01:39:36,1.56,14.016
29/09/2019 01:39:48,1.50,14.016
29/09/2019 01:40:00,1.50,14.016
29/09/2019 01:40:12,1.62,14.016
29/09/2019 01:40:24,1.56,14.016
29/09/2019 01:40:36,1.56,14.016
29/09/2019 01:40:48,1.50,14.016
29/09/2019 01:41:00,1.50,14.016
29/09/2019 01:41:12,1.56,14.016
29/09/2019 01:41:24,1.50,14.016
29/09/2019 01:41:36,1.56,14.016
29/09/2019 01:41:48,1.56,14.016
29/09/2019 01:42:00,1.56,14.016
29/09/2019 01:42:12,1.50,14.016
29/09/2019 01:42:24,1.50,14.016
29/09/2019 01:42:36,1.56,14.016
29/09/2019 01:42:48,1.56,14.016
29/09/2019 01:43:00,1.56,14.016
29/09/2019 01:43:12,1.56,14.016
29/09/2019 01:43:24,1.56,14.016
29/09/2019 01:43:36,1.56,14.016
29/09/2019 01:43:48,1.50,14.016
29/09/2019 01:44:00,1.56,14.016
29/09/2019 01:44:12,1.50,14.016
29/09/2019 01:44:24,1.43,14.016
29/09/2019 01:44:36,1.56,14.016
29/09/2019 01:44:48,1.56,14.016
29/09/2019 01:45:00,1.56,14.016
29/09/2019 01:45:12,1.56,14.016
29/09/2019 01:45:24,1.56,14.016
29/09/2019 01:45:36,1.56,14.016
29/09/2019 01:45:48,1.56,14.016
29/09/2019 01:46:00,1.62,14.016
29/09/2019 01:46:12,1.56,14.016
29/09/2019 01:46:24,1.56,14.016
29/09/2019 01:46:36,1.56,14.016
29/09/2019 01:46:48,1.56,14.016
29/09/2019 01:47:00,1.56,14.016
29/09/2019 01:47:12,1.62,14.016
29/09/2019 01:47:24,1.56,14.016
29/09/2019 01:47:36,1.56,14.016
29/09/2019 01:47:48,1.56,14.016
29/09/2019 01:48:00,1.56,14.016
29/09/2019 01:48:12,1.56,14.016
29/09/2019 01:48:24,1.56,14.016
29/09/2019 01:48:36,1.56,14.016
29/09/2019 01:48:48,1.56,14.016
29/09/2019 01:49:00,1.56,14.016
29/09/2019 01:49:12,1.56,14.016
29/09/2019 01:49:24,1.56,14.016
29/09/2019 01:49:36,1.56,14.016
29/09/2019 01:49:48,1.56,14.016
29/09/2019 01:50:00,1.56,14.016
29/09/2019 01:50:12,1.56,14.016
29/09/2019 01:50:24,1.56,14.016
29/09/2019 01:50:36,1.56,14.016
29/09/2019 01:50:48,1.56,14.016
29/09/2019 01:51:00,1.56,14.016
29/09/2019 01:51:12,1.56,14.016
29/09/2019 01:51:24,1.56,14.016
29/09/2019 01:51:36,1.56,14.016
29/09/2019 01:51:48,1.56,14.016
29/09/2019 01:52:00,1.56,14.016
29/09/2019 01:52:12,1.56,14.016
29/09/2019 01:52:24,1.56,14.016
29/09/2019 01:52:36,1.62,14.016
29/09/2019 01:52:48,1.56,14.016
29/09/2019 01:53:00,1.56,14.016
29/09/2019 01:53:12,1.56,14.016
29/09/2019 01:53:24,1.56,14.016
29/09/2019 01:53:36,1.56,14.016
29/09/2019 01:53:48,1.56,14.016
29/09/2019 01:54:00,1.56,14.016
29/09/2019 01:54:12,1.56,14.016
29/09/2019 01:54:24,1.56,14.016
29/09/2019 01:54:36,1.56,14.016
29/09/2019 01:54:48,1.56,14.016
29/09/2019 01:55:00,1.56,14.016
29/09/2019 01:55:12,1.50,14.016
29/09/2019 01:55:24,1.50,14.016
29/09/2019 01:55:36,1.50,14.016
29/09/2019 01:55:48,1.56,14.016
29/09/2019 01:56:00,1.50,14.016
29/09/2019 01:56:12,1.56,14.016
29/09/2019 01:56:24,1.50,14.016
29/09/2019 01:56:36,1.56,14.016
29/09/2019 01:56:48,1.56,14.016
29/09/2019 01:57:00,1.50,14.016
29/09/2019 01:57:12,1.56,14.016
29/09/2019 01:57:24,1.56,14.016
29/09/2019 01:57:36,1.56,14.016
29/09/2019 01:57:48,1.50,14.016
29/09/2019 01:58:00,1.56,14.016
29/09/2019 01:58:12,1.50,14.016
29/09/2019 01:58:24,1.56,14.016
29/09/2019 01:58:36,1.56,14.016
29/09/2019 01:58:48,1.50,14.016
29/09/2019 01:59:00,1.50,14.016
29/09/2019 01:59:12,1.50,14.016
29/09/2019 01:59:24,1.56,14.016
29/09/2019 01:59:36,1.50,14.016
29/09/2019 01:59:48,1.50,14.016
29/09/2019 02:00:00,1.56,14.016
29/09/2019 02:00:12,1.56,14.016
29/09/2019 02:00:24,1.50,14.016
29/09/2019 02:00:36,1.50,14.016
29/09/2019 02:00:48,1.50,14.016
29/09/2019 02:01:00,1.50,14.016
29/09/2019 02:01:12,1.50,14.016
29/09/2019 02:01:24,1.56,14.016
29/09/2019 02:01:36,1.56,14.016
29/09/2019 02:01:48,1.56,14.016
29/09/2019 02:02:00,1.56,14.016
29/09/2019 02:02:12,1.56,14.016
29/09/2019 02:02:24,1.56,14.016
29/09/2019 02:02:36,1.56,14.016
29/09/2019 02:02:48,1.56,14.016
29/09/2019 02:03:00,1.56,14.016
29/09/2019 02:03:12,1.56,14.016
29/09/2019 02:03:24,1.56,14.016
29/09/2019 02:03:36,1.56,14.016
29/09/2019 02:03:48,1.50,14.016
29/09/2019 02:04:00,1.56,14.016
29/09/2019 02:04:12,1.56,14.016
29/09/2019 02:04:24,1.56,14.016
29/09/2019 02:04:36,1.56,14.016
29/09/2019 02:04:48,1.56,14.016
29/09/2019 02:05:00,1.56,14.016
29/09/2019 02:05:12,1.56,14.016
29/09/2019 02:05:24,1.62,14.016
29/09/2019 02:05:36,1.50,14.016
29/09/2019 02:05:48,1.56,14.016
29/09/2019 02:06:00,1.56,14.016
29/09/2019 02:06:12,1.56,14.016
29/09/2019 02:06:24,1.56,14.016
29/09/2019 02:06:36,1.56,14.016
29/09/2019 02:06:48,1.56,14.016
29/09/2019 02:07:00,1.50,14.016
29/09/2019 02:07:12,1.56,14.016
29/09/2019 02:07:24,1.56,14.016
29/09/2019 02:07:36,1.56,14.016
29/09/2019 02:07:48,1.50,14.016
29/09/2019 02:08:00,1.56,14.000
29/09/2019 02:08:12,1.50,14.016
29/09/2019 02:08:24,1.50,14.016
29/09/2019 02:08:36,1.50,14.016
29/09/2019 02:08:48,1.50,14.000
29/09/2019 02:09:00,1.50,14.016
29/09/2019 02:09:12,1.50,14.016
29/09/2019 02:09:24,1.50,14.016
29/09/2019 02:09:36,1.50,14.000
29/09/2019 02:09:48,1.50,14.000
29/09/2019 02:10:00,1.50,14.000
29/09/2019 02:10:12,1.56,14.016
29/09/2019 02:10:24,1.56,14.016
29/09/2019 02:10:36,1.50,14.016
29/09/2019 02:10:48,1.50,14.016
29/09/2019 02:11:00,1.50,14.016
29/09/2019 02:11:12,1.50,14.016
29/09/2019 02:11:24,1.50,14.016
29/09/2019 02:11:36,1.50,14.016
29/09/2019 02:11:48,1.56,14.016
29/09/2019 02:12:00,1.50,14.016
29/09/2019 02:12:12,1.50,14.016
29/09/2019 02:12:24,1.50,14.016
29/09/2019 02:12:36,1.50,14.016
29/09/2019 02:12:48,1.56,14.016
29/09/2019 02:13:00,1.50,14.016
29/09/2019 02:13:12,1.56,14.016
29/09/2019 02:13:24,1.50,14.016
29/09/2019 02:13:36,1.56,14.016
29/09/2019 02:13:48,1.50,14.016
29/09/2019 02:14:00,1.56,14.016
29/09/2019 02:14:12,1.56,14.016
29/09/2019 02:14:24,1.56,14.016
29/09/2019 02:14:36,1.50,14.016
29/09/2019 02:14:48,1.56,14.016
29/09/2019 02:15:00,1.50,14.016
29/09/2019 02:15:12,1.56,14.016
29/09/2019 02:15:24,1.50,14.016
29/09/2019 02:15:36,1.56,14.016
29/09/2019 02:15:48,1.56,14.016
29/09/2019 02:16:00,1.56,14.016
29/09/2019 02:16:12,1.56,14.016
29/09/2019 02:16:24,1.56,14.016
29/09/2019 02:16:36,1.56,14.016
29/09/2019 02:16:48,1.56,14.016
29/09/2019 02:17:00,1.56,14.016
29/09/2019 02:17:12,1.56,14.016
29/09/2019 02:17:24,1.56,14.016
29/09/2019 02:17:36,1.56,14.016
29/09/2019 02:17:48,1.56,14.016
29/09/2019 02:18:00,1.50,14.016
29/09/2019 02:18:12,1.56,14.016
29/09/2019 02:18:24,1.56,14.016
29/09/2019 02:18:36,1.56,14.016
29/09/2019 02:18:48,1.56,14.016
29/09/2019 02:19:00,1.50,14.016
29/09/2019 02:19:12,1.56,14.016
29/09/2019 02:19:24,1.56,14.016
29/09/2019 02:19:36,1.56,14.016
29/09/2019 02:19:48,1.56,14.016
29/09/2019 02:20:00,1.56,14.016
29/09/2019 02:20:12,1.56,14.016
29/09/2019 02:20:24,1.56,14.016
29/09/2019 02:20:36,1.56,14.016
29/09/2019 02:20:48,1.56,14.016
29/09/2019 02:21:00,1.56,14.016
29/09/2019 02:21:12,1.56,14.016
29/09/2019 02:21:24,1.50,14.016
29/09/2019 02:21:36,1.56,14.016
29/09/2019 02:21:48,1.56,14.016
29/09/2019 02:22:00,1.56,14.016
29/09/2019 02:22:12,1.56,14.016
29/09/2019 02:22:24,1.56,14.016
29/09/2019 02:22:36,1.56,14.016
29/09/2019 02:22:48,1.56,14.016
29/09/2019 02:23:00,1.56,14.016
29/09/2019 02:23:12,1.56,14.016
29/09/2019 02:23:24,1.56,14.016
29/09/2019 02:23:36,1.56,14.016
29/09/2019 02:23:48,1.56,14.016
29/09/2019 02:24:00,1.56,14.016
29/09/2019 02:24:12,1.56,14.016
29/09/2019 02:24:24,1.56,14.016
29/09/2019 02:24:36,1.56,14.016
29/09/2019 02:24:48,1.56,14.016
29/09/2019 02:25:00,1.56,14.016
29/09/2019 02:25:12,1.56,14.016
29/09/2019 02:25:24,1.50,14.016
29/09/2019 02:25:36,1.56,14.016
29/09/2019 02:25:48,1.56,14.016
29/09/2019 02:26:00,1.56,14.016
29/09/2019 02:26:12,1.56,14.016
29/09/2019 02:26:24,1.56,14.016
29/09/2019 02:26:36,1.56,14.016
29/09/2019 02:26:48,1.56,14.016
29/09/2019 02:27:00,1.56,14.016
29/09/2019 02:27:12,1.56,14.016
29/09/2019 02:27:24,1.56,14.016
29/09/2019 02:27:36,1.56,14.016
29/09/2019 02:27:48,1.56,14.016
29/09/2019 02:28:00,1.56,14.016
29/09/2019 02:28:12,1.56,14.016
29/09/2019 02:28:24,1.56,14.016
29/09/2019 02:28:36,1.50,14.016
29/09/2019 02:28:48,1.50,14.016
29/09/2019 02:29:00,1.56,14.016
29/09/2019 02:29:12,1.56,14.016
29/09/2019 02:29:24,1.56,14.016
29/09/2019 02:29:36,1.56,14.016
29/09/2019 02:29:48,1.56,14.016
29/09/2019 02:30:00,1.56,14.016
29/09/2019 02:30:12,1.50,14.016
29/09/2019 02:30:24,1.56,14.016
29/09/2019 02:30:36,1.56,14.016
29/09/2019 02:30:48,1.56,14.016
29/09/2019 02:31:00,1.50,14.016
29/09/2019 02:31:12,1.56,14.016
29/09/2019 02:31:24,1.56,14.016
29/09/2019 02:31:36,1.56,14.016
29/09/2019 02:31:48,1.56,14.016
29/09/2019 02:32:00,1.56,14.016
29/09/2019 02:32:12,1.56,14.016
29/09/2019 02:32:24,1.56,14.016
29/09/2019 02:32:36,1.56,14.016
29/09/2019 02:32:48,1.50,14.016
29/09/2019 02:33:00,1.56,14.016
29/09/2019 02:33:12,1.56,14.016
29/09/2019 02:33:24,1.56,14.016
29/09/2019 02:33:36,1.56,14.016
29/09/2019 02:33:48,1.56,14.016
29/09/2019 02:34:00,1.56,14.016
29/09/2019 02:34:12,1.50,14.016
29/09/2019 02:34:24,1.56,14.016
29/09/2019 02:34:36,1.56,14.016
29/09/2019 02:34:48,1.50,14.016
29/09/2019 02:35:00,1.56,14.016
29/09/2019 02:35:12,1.56,14.016
29/09/2019 02:35:24,1.56,14.016
29/09/2019 02:35:36,1.56,14.016
29/09/2019 02:35:48,1.56,14.016
29/09/2019 02:36:00,1.56,14.016
29/09/2019 02:36:12,1.56,14.016
29/09/2019 02:36:24,1.56,14.016
29/09/2019 02:36:36,1.56,14.016
29/09/2019 02:36:48,1.56,14.016
29/09/2019 02:37:00,1.56,14.016
29/09/2019 02:37:12,1.50,14.016
29/09/2019 02:37:24,1.56,14.016
29/09/2019 02:37:36,1.56,14.016
29/09/2019 02:37:48,1.56,14.016
29/09/2019 02:38:00,1.56,14.016
29/09/2019 02:38:12,1.56,14.016
29/09/2019 02:38:24,1.56,14.016
29/09/2019 02:38:36,1.50,14.016
29/09/2019 02:38:48,1.56,14.016
29/09/2019 02:39:00,1.56,14.016
29/09/2019 02:39:12,1.56,14.016
29/09/2019 02:39:24,1.56,14.016
29/09/2019 02:39:36,1.56,14.016
29/09/2019 02:39:48,1.56,14.016
29/09/2019 02:40:00,1.56,14.016
29/09/2019 02:40:12,1.56,14.016
29/09/2019 02:40:24,1.56,14.016
29/09/2019 02:40:36,1.56,14.016
29/09/2019 02:40:48,1.56,14.016
29/09/2019 02:41:00,1.56,14.016
29/09/2019 02:41:12,1.56,14.016
29/09/2019 02:41:24,1.50,14.016
29/09/2019 02:41:36,1.56,14.016
29/09/2019 02:41:48,1.56,14.016
29/09/2019 02:42:00,1.50,14.016
29/09/2019 02:42:12,1.56,14.016
29/09/2019 02:42:24,1.56,14.016
29/09/2019 02:42:36,1.50,14.016
29/09/2019 02:42:48,1.56,14.016
29/09/2019 02:43:00,1.50,14.016
29/09/2019 02:43:12,1.50,14.016
29/09/2019 02:43:24,1.56,14.016
29/09/2019 02:43:36,1.50,14.000
29/09/2019 02:43:48,1.56,14.000
29/09/2019 02:44:00,1.56,14.016
29/09/2019 02:44:12,1.50,14.016
29/09/2019 02:44:24,1.50,14.016
29/09/2019 02:44:36,1.50,14.016
29/09/2019 02:44:48,1.56,14.016
29/09/2019 02:45:00,1.56,14.016
29/09/2019 02:45:12,1.56,14.016
29/09/2019 02:45:24,1.56,14.016
29/09/2019 02:45:36,1.56,14.016
29/09/2019 02:45:48,1.56,14.016
29/09/2019 02:46:00,1.56,14.016
29/09/2019 02:46:12,1.56,14.016
29/09/2019 02:46:24,1.50,14.016
29/09/2019 02:46:36,1.50,13.875
29/09/2019 02:46:48,1.50,13.953
29/09/2019 02:47:00,1.50,13.969
29/09/2019 02:47:12,1.50,14.000
29/09/2019 02:47:24,1.56,14.000
29/09/2019 02:47:36,1.50,14.016
29/09/2019 02:47:48,1.50,14.016
29/09/2019 02:48:00,1.56,14.016
29/09/2019 02:48:12,1.56,14.016
29/09/2019 02:48:24,1.56,14.016
29/09/2019 02:48:36,1.56,14.016
29/09/2019 02:48:48,1.50,14.016
29/09/2019 02:49:00,1.50,14.016
29/09/2019 02:49:12,1.50,14.016
29/09/2019 02:49:24,1.50,14.016
29/09/2019 02:49:36,1.50,14.016
29/09/2019 02:49:48,1.50,14.016
29/09/2019 02:50:00,1.50,14.016
29/09/2019 02:50:12,1.50,14.016
29/09/2019 02:50:24,1.56,14.016
29/09/2019 02:50:36,1.56,14.016
29/09/2019 02:50:48,1.50,14.016
29/09/2019 02:51:00,1.56,14.016
29/09/2019 02:51:12,1.56,14.016
29/09/2019 02:51:24,1.56,14.016
29/09/2019 02:51:36,1.56,14.016
29/09/2019 02:51:48,1.56,14.016
29/09/2019 02:52:00,1.56,14.016
29/09/2019 02:52:12,1.56,14.016
29/09/2019 02:52:24,1.56,14.016
29/09/2019 02:52:36,1.50,14.016
29/09/2019 02:52:48,1.62,14.016
29/09/2019 02:53:00,1.56,14.016
29/09/2019 02:53:12,1.56,14.016
29/09/2019 02:53:24,1.50,14.016
29/09/2019 02:53:36,1.50,14.016
29/09/2019 02:53:48,1.50,14.016
29/09/2019 02:54:00,1.56,14.016
29/09/2019 02:54:12,1.56,14.016
29/09/2019 02:54:24,1.50,14.016
29/09/2019 02:54:36,1.56,14.016
29/09/2019 02:54:48,1.50,14.016
29/09/2019 02:55:00,1.56,14.016
29/09/2019 02:55:12,1.62,14.016
29/09/2019 02:55:24,1.50,14.016
29/09/2019 02:55:36,1.56,14.016
29/09/2019 02:55:48,1.56,14.016
29/09/2019 02:56:00,1.56,14.016
29/09/2019 02:56:12,1.62,14.016
29/09/2019 02:56:24,1.50,14.016
29/09/2019 02:56:36,1.50,14.016
29/09/2019 02:56:48,1.56,14.016
29/09/2019 02:57:00,1.50,14.016
29/09/2019 02:57:12,1.62,14.016
29/09/2019 02:57:24,1.50,14.016
29/09/2019 02:57:36,1.56,14.016
29/09/2019 02:57:48,1.56,14.016
29/09/2019 02:58:00,1.56,14.016
29/09/2019 02:58:12,1.56,14.016
29/09/2019 02:58:24,1.56,14.016
29/09/2019 02:58:36,1.56,14.016
29/09/2019 02:58:48,1.56,14.016
29/09/2019 02:59:00,1.50,14.016
29/09/2019 02:59:12,1.56,14.016
29/09/2019 02:59:24,1.56,14.016
29/09/2019 02:59:36,1.56,14.016
29/09/2019 02:59:48,1.50,14.016
29/09/2019 03:00:00,1.50,14.016
29/09/2019 03:00:12,1.50,14.016
29/09/2019 03:00:24,1.50,14.016
29/09/2019 03:00:36,1.50,14.016
29/09/2019 03:00:48,1.50,14.000
29/09/2019 03:01:00,1.56,14.016
29/09/2019 03:01:12,1.56,14.016
29/09/2019 03:01:24,1.50,14.016
29/09/2019 03:01:36,1.50,14.016
29/09/2019 03:01:48,1.56,14.016
29/09/2019 03:02:00,1.56,14.016
29/09/2019 03:02:12,1.56,14.016
29/09/2019 03:02:24,1.50,14.016
29/09/2019 03:02:36,1.56,14.016
29/09/2019 03:02:48,1.50,14.016
29/09/2019 03:03:00,1.50,14.016
29/09/2019 03:03:12,1.50,14.016
29/09/2019 03:03:24,1.50,14.016
29/09/2019 03:03:36,1.50,14.016
29/09/2019 03:03:48,1.50,14.016
29/09/2019 03:04:00,1.50,14.016
29/09/2019 03:04:12,1.50,14.016
29/09/2019 03:04:24,1.50,14.016
29/09/2019 03:04:36,1.56,14.016
29/09/2019 03:04:48,1.56,14.016
29/09/2019 03:05:00,1.56,14.016
29/09/2019 03:05:12,1.56,14.016
29/09/2019 03:05:24,1.50,14.016
29/09/2019 03:05:36,1.50,14.016
29/09/2019 03:05:48,1.50,14.016
29/09/2019 03:06:00,1.56,14.016
29/09/2019 03:06:12,1.50,14.016
29/09/2019 03:06:24,1.62,14.016
29/09/2019 03:06:36,1.56,14.016
29/09/2019 03:06:48,1.56,14.016
29/09/2019 03:07:00,1.56,14.016
29/09/2019 03:07:12,1.56,14.016
29/09/2019 03:07:24,1.50,14.016
29/09/2019 03:07:36,1.50,14.016
29/09/2019 03:07:48,1.56,14.016
29/09/2019 03:08:00,1.56,14.016
29/09/2019 03:08:12,1.56,14.016
29/09/2019 03:08:24,1.56,14.016
29/09/2019 03:08:36,1.50,14.016
29/09/2019 03:08:48,1.56,14.016
29/09/2019 03:09:00,1.56,14.016
29/09/2019 03:09:12,1.56,14.000
29/09/2019 03:09:24,1.62,14.000
29/09/2019 03:09:36,1.56,14.016
29/09/2019 03:09:48,1.43,14.000
29/09/2019 03:10:00,1.56,14.000
29/09/2019 03:10:12,1.56,14.000
29/09/2019 03:10:24,1.56,14.000
29/09/2019 03:10:36,1.50,14.000
29/09/2019 03:10:48,1.56,14.000
29/09/2019 03:11:00,1.56,14.000
29/09/2019 03:11:12,1.56,14.000
29/09/2019 03:11:24,1.56,14.016
29/09/2019 03:11:36,1.56,14.016
29/09/2019 03:11:48,1.56,14.016
29/09/2019 03:12:00,1.56,14.016
29/09/2019 03:12:12,1.56,14.016
29/09/2019 03:12:24,1.56,14.016
29/09/2019 03:12:36,1.56,14.016
29/09/2019 03:12:48,1.50,14.016
29/09/2019 03:13:00,1.56,14.016
29/09/2019 03:13:12,1.56,14.016
29/09/2019 03:13:24,1.50,14.016
29/09/2019 03:13:36,1.56,14.016
29/09/2019 03:13:48,1.56,14.016
29/09/2019 03:14:00,1.56,14.016
29/09/2019 03:14:12,1.56,14.016
29/09/2019 03:14:24,1.50,14.000
29/09/2019 03:14:36,1.56,14.000
29/09/2019 03:14:48,1.56,14.016
29/09/2019 03:15:00,1.50,14.016
29/09/2019 03:15:12,1.50,14.000
29/09/2019 03:15:24,1.50,14.016
29/09/2019 03:15:36,1.50,14.000
29/09/2019 03:15:48,1.50,14.000
29/09/2019 03:16:00,1.56,14.000
29/09/2019 03:16:12,1.50,14.000
29/09/2019 03:16:24,1.50,14.000
29/09/2019 03:16:36,1.50,14.000
29/09/2019 03:16:48,1.56,14.000
29/09/2019 03:17:00,1.50,14.000
29/09/2019 03:17:12,1.50,14.000
29/09/2019 03:17:24,1.50,14.000
29/09/2019 03:17:36,1.50,14.016
29/09/2019 03:17:48,1.50,14.016
29/09/2019 03:18:00,1.50,14.000
29/09/2019 03:18:12,1.50,14.000
29/09/2019 03:18:24,1.50,14.000
29/09/2019 03:18:36,1.50,14.000
29/09/2019 03:18:48,1.56,14.000
29/09/2019 03:19:00,1.50,14.000
29/09/2019 03:19:12,1.50,14.000
29/09/2019 03:19:24,1.56,14.000
29/09/2019 03:19:36,1.50,14.000
29/09/2019 03:19:48,1.50,14.000
29/09/2019 03:20:00,1.50,14.000
29/09/2019 03:20:12,1.50,14.000
29/09/2019 03:20:24,1.50,14.000
29/09/2019 03:20:36,1.56,14.000
29/09/2019 03:20:48,1.50,14.000
29/09/2019 03:21:00,1.56,14.000
29/09/2019 03:21:12,1.56,14.000
29/09/2019 03:21:24,1.50,14.000
29/09/2019 03:21:36,1.50,14.000
29/09/2019 03:21:48,1.50,14.000
29/09/2019 03:22:00,1.50,14.000
29/09/2019 03:22:12,1.50,14.000
29/09/2019 03:22:24,1.50,14.000
29/09/2019 03:22:36,1.56,14.016
29/09/2019 03:22:48,1.50,14.016
29/09/2019 03:23:00,1.50,14.016
29/09/2019 03:23:12,1.50,14.000
29/09/2019 03:23:24,1.56,14.016
29/09/2019 03:23:36,1.50,14.016
29/09/2019 03:23:48,1.50,14.016
29/09/2019 03:24:00,1.50,14.016
29/09/2019 03:24:12,1.50,14.016
29/09/2019 03:24:24,1.50,14.016
29/09/2019 03:24:36,1.50,14.016
29/09/2019 03:24:48,1.56,14.016
29/09/2019 03:25:00,1.56,14.016
29/09/2019 03:25:12,1.56,14.016
29/09/2019 03:25:24,1.50,14.016
29/09/2019 03:25:36,1.50,14.000
29/09/2019 03:25:48,1.50,14.000
29/09/2019 03:26:00,1.50,14.000
29/09/2019 03:26:12,1.50,14.000
29/09/2019 03:26:24,1.56,14.000
29/09/2019 03:26:36,1.50,14.000
29/09/2019 03:26:48,1.56,14.000
29/09/2019 03:27:00,1.50,14.000
29/09/2019 03:27:12,1.50,14.016
29/09/2019 03:27:24,1.50,14.000
29/09/2019 03:27:36,1.50,14.000
29/09/2019 03:27:48,1.56,14.000
29/09/2019 03:28:00,1.56,14.000
29/09/2019 03:28:12,1.56,14.000
29/09/2019 03:28:24,1.56,14.000
29/09/2019 03:28:36,1.56,14.000
29/09/2019 03:28:48,1.50,14.000
29/09/2019 03:29:00,1.50,14.000
29/09/2019 03:29:12,1.56,14.000
29/09/2019 03:29:24,1.56,14.016
29/09/2019 03:29:36,1.50,14.016
29/09/2019 03:29:48,1.50,14.016
29/09/2019 03:30:00,1.50,14.016
29/09/2019 03:30:12,1.50,14.016
29/09/2019 03:30:24,1.56,14.016
29/09/2019 03:30:36,1.50,14.016
29/09/2019 03:30:48,1.50,14.016
29/09/2019 03:31:00,1.50,14.016
29/09/2019 03:31:12,1.56,14.016
29/09/2019 03:31:24,1.50,14.016
29/09/2019 03:31:36,1.56,14.016
29/09/2019 03:31:48,1.56,14.016
29/09/2019 03:32:00,1.50,14.016
29/09/2019 03:32:12,1.50,14.016
29/09/2019 03:32:24,1.56,14.016
29/09/2019 03:32:36,1.50,14.016
29/09/2019 03:32:48,1.56,14.016
29/09/2019 03:33:00,1.50,14.016
29/09/2019 03:33:12,1.50,14.016
29/09/2019 03:33:24,1.56,14.016
29/09/2019 03:33:36,1.50,14.016
29/09/2019 03:33:48,1.50,14.016
29/09/2019 03:34:00,1.50,14.016
29/09/2019 03:34:12,1.50,14.016
29/09/2019 03:34:24,1.50,14.016
29/09/2019 03:34:36,1.50,14.016
29/09/2019 03:34:48,1.50,14.016
29/09/2019 03:35:00,1.56,14.016
29/09/2019 03:35:12,1.50,14.016
29/09/2019 03:35:24,1.50,14.016
29/09/2019 03:35:36,1.50,14.016
29/09/2019 03:35:48,1.50,14.016
29/09/2019 03:36:00,1.56,14.031
29/09/2019 03:36:12,1.50,14.016
29/09/2019 03:36:24,1.56,14.016
29/09/2019 03:36:36,1.56,14.016
29/09/2019 03:36:48,1.50,14.016
29/09/2019 03:37:00,1.56,14.031
29/09/2019 03:37:12,1.50,14.016
29/09/2019 03:37:24,1.50,14.016
29/09/2019 03:37:36,1.56,14.031
29/09/2019 03:37:48,1.56,14.031
29/09/2019 03:38:00,1.56,14.031
29/09/2019 03:38:12,1.56,14.031
29/09/2019 03:38:24,1.50,14.031
29/09/2019 03:38:36,1.56,14.031
29/09/2019 03:38:48,1.56,14.016
29/09/2019 03:39:00,1.56,14.031
29/09/2019 03:39:12,1.56,14.031
29/09/2019 03:39:24,1.56,14.031
29/09/2019 03:39:36,1.56,14.031
29/09/2019 03:39:48,1.56,14.031
29/09/2019 03:40:00,1.56,14.031
29/09/2019 03:40:12,1.56,14.031
29/09/2019 03:40:24,1.56,14.031
29/09/2019 03:40:36,1.56,14.031
29/09/2019 03:40:48,1.56,14.031
29/09/2019 03:41:00,1.56,14.031
29/09/2019 03:41:12,1.56,14.031
29/09/2019 03:41:24,1.56,14.031
29/09/2019 03:41:36,1.56,14.031
29/09/2019 03:41:48,1.56,14.031
29/09/2019 03:42:00,1.56,14.031
29/09/2019 03:42:12,1.56,14.031
29/09/2019 03:42:24,1.56,14.031
29/09/2019 03:42:36,1.56,14.031
29/09/2019 03:42:48,1.56,14.031
29/09/2019 03:43:00,1.56,14.031
29/09/2019 03:43:12,1.56,14.031
29/09/2019 03:43:24,1.56,14.031
29/09/2019 03:43:36,1.56,14.031
29/09/2019 03:43:48,1.56,14.031
29/09/2019 03:44:00,1.56,14.031
29/09/2019 03:44:12,1.56,14.031
29/09/2019 03:44:24,1.50,14.031
29/09/2019 03:44:36,1.50,14.031
29/09/2019 03:44:48,1.56,14.031
29/09/2019 03:45:00,1.56,14.031
29/09/2019 03:45:12,1.50,14.031
29/09/2019 03:45:24,1.50,14.031
29/09/2019 03:45:36,1.56,14.031
29/09/2019 03:45:48,1.56,14.031
29/09/2019 03:46:00,1.56,14.031
29/09/2019 03:46:12,1.56,14.031
29/09/2019 03:46:24,1.56,14.031
29/09/2019 03:46:36,1.56,14.031
29/09/2019 03:46:48,1.56,14.031
29/09/2019 03:47:00,1.56,14.031
29/09/2019 03:47:12,1.56,14.031
29/09/2019 03:47:24,1.56,14.031
29/09/2019 03:47:36,1.56,14.031
29/09/2019 03:47:48,1.50,14.031
29/09/2019 03:48:00,1.50,14.031
29/09/2019 03:48:12,1.56,14.031
29/09/2019 03:48:24,1.56,14.031
29/09/2019 03:48:36,1.56,14.031
29/09/2019 03:48:48,1.56,14.031
29/09/2019 03:49:00,1.50,14.031
29/09/2019 03:49:12,1.50,14.031
29/09/2019 03:49:24,1.56,14.031
29/09/2019 03:49:36,1.56,14.031
29/09/2019 03:49:48,1.50,14.031
29/09/2019 03:50:00,1.56,14.031
29/09/2019 03:50:12,1.56,14.031
29/09/2019 03:50:24,1.50,14.031
29/09/2019 03:50:36,1.56,14.031
29/09/2019 03:50:48,1.56,14.031
29/09/2019 03:51:00,1.56,14.031
29/09/2019 03:51:12,1.56,14.031
29/09/2019 03:51:24,1.50,14.031
29/09/2019 03:51:36,1.56,14.031
29/09/2019 03:51:48,1.56,14.031
29/09/2019 03:52:00,1.56,14.031
29/09/2019 03:52:12,1.56,14.031
29/09/2019 03:52:24,1.56,14.031
29/09/2019 03:52:36,1.56,14.031
29/09/2019 03:52:48,1.56,14.031
29/09/2019 03:53:00,1.50,14.031
29/09/2019 03:53:12,1.56,14.031
29/09/2019 03:53:24,1.56,14.031
29/09/2019 03:53:36,1.56,14.031
29/09/2019 03:53:48,1.56,14.031
29/09/2019 03:54:00,1.56,14.031
29/09/2019 03:54:12,1.56,14.031
29/09/2019 03:54:24,1.56,14.063
29/09/2019 03:54:36,1.50,14.063
29/09/2019 03:54:48,1.56,14.031
29/09/2019 03:55:00,1.56,14.031
29/09/2019 03:55:12,1.56,14.031
29/09/2019 03:55:24,1.56,14.031
29/09/2019 03:55:36,1.56,14.031
29/09/2019 03:55:48,1.56,14.031
29/09/2019 03:56:00,1.56,14.031
29/09/2019 03:56:12,1.50,14.031
29/09/2019 03:56:24,1.50,14.031
29/09/2019 03:56:36,1.56,14.031
29/09/2019 03:56:48,1.56,14.031
29/09/2019 03:57:00,1.56,14.031
29/09/2019 03:57:12,1.56,14.031
29/09/2019 03:57:24,1.56,14.031
29/09/2019 03:57:36,1.56,14.031
29/09/2019 03:57:48,1.50,14.063
29/09/2019 03:58:00,1.56,14.031
29/09/2019 03:58:12,1.56,14.031
29/09/2019 03:58:24,1.56,14.031
29/09/2019 03:58:36,1.56,14.031
29/09/2019 03:58:48,1.50,14.031
29/09/2019 03:59:00,1.56,14.031
29/09/2019 03:59:12,1.56,14.063
29/09/2019 03:59:24,1.50,14.031
29/09/2019 03:59:36,1.56,14.031
29/09/2019 03:59:48,1.56,14.063
29/09/2019 04:00:00,1.56,14.063
29/09/2019 04:00:12,1.56,14.063
29/09/2019 04:00:24,1.56,14.063
29/09/2019 04:00:36,1.56,14.063
29/09/2019 04:00:48,1.56,14.063
29/09/2019 04:01:00,1.56,14.063
29/09/2019 04:01:12,1.56,14.031
29/09/2019 04:01:24,1.56,14.031
29/09/2019 04:01:36,1.56,14.031
29/09/2019 04:01:48,1.56,14.031
29/09/2019 04:02:00,1.50,14.031
29/09/2019 04:02:12,1.56,14.031
29/09/2019 04:02:24,1.56,14.031
29/09/2019 04:02:36,1.56,14.031
29/09/2019 04:02:48,1.56,14.031
29/09/2019 04:03:00,1.56,14.063
29/09/2019 04:03:12,1.56,14.063
29/09/2019 04:03:24,1.56,14.063
29/09/2019 04:03:36,1.50,14.063
29/09/2019 04:03:48,1.56,14.063
29/09/2019 04:04:00,1.56,14.063
29/09/2019 04:04:12,1.56,14.063
29/09/2019 04:04:24,1.56,14.063
29/09/2019 04:04:36,1.56,14.063
29/09/2019 04:04:48,1.56,14.063
29/09/2019 04:05:00,1.56,14.063
29/09/2019 04:05:12,1.50,14.063
29/09/2019 04:05:24,1.56,14.063
29/09/2019 04:05:36,1.56,14.063
29/09/2019 04:05:48,1.56,14.063
29/09/2019 04:06:00,1.50,14.063
29/09/2019 04:06:12,1.56,14.063
29/09/2019 04:06:24,1.56,14.063
29/09/2019 04:06:36,1.56,14.063
29/09/2019 04:06:48,1.56,14.063
29/09/2019 04:07:00,1.56,14.063
29/09/2019 04:07:12,1.50,14.063
29/09/2019 04:07:24,1.50,14.063
29/09/2019 04:07:36,1.50,14.063
29/09/2019 04:07:48,1.50,14.063
29/09/2019 04:08:00,1.50,14.063
29/09/2019 04:08:12,1.56,14.063
29/09/2019 04:08:24,1.56,14.063
29/09/2019 04:08:36,1.50,14.063
29/09/2019 04:08:48,1.50,14.063
29/09/2019 04:09:00,1.56,14.063
29/09/2019 04:09:12,1.56,14.063
29/09/2019 04:09:24,1.50,14.063
29/09/2019 04:09:36,1.56,14.063
29/09/2019 04:09:48,1.50,14.063
29/09/2019 04:10:00,1.56,14.063
29/09/2019 04:10:12,1.56,14.063
29/09/2019 04:10:24,1.50,14.063
29/09/2019 04:10:36,1.56,14.063
29/09/2019 04:10:48,1.56,14.063
29/09/2019 04:11:00,1.56,14.063
29/09/2019 04:11:12,1.50,14.063
29/09/2019 04:11:24,1.56,14.063
29/09/2019 04:11:36,1.56,14.063
29/09/2019 04:11:48,1.56,14.063
29/09/2019 04:12:00,1.50,14.063
29/09/2019 04:12:12,1.56,14.063
29/09/2019 04:12:24,1.56,14.063
29/09/2019 04:12:36,1.56,14.063
29/09/2019 04:12:48,1.50,14.063
29/09/2019 04:13:00,1.50,14.063
29/09/2019 04:13:12,1.56,14.063
29/09/2019 04:13:24,1.56,14.063
29/09/2019 04:13:36,1.56,14.063
29/09/2019 04:13:48,1.50,14.063
29/09/2019 04:14:00,1.50,14.063
29/09/2019 04:14:12,1.56,14.063
29/09/2019 04:14:24,1.56,14.063
29/09/2019 04:14:36,1.56,14.063
29/09/2019 04:14:48,1.56,14.063
29/09/2019 04:15:00,1.56,14.063
29/09/2019 04:15:12,1.56,14.063
29/09/2019 04:15:24,1.56,14.063
29/09/2019 04:15:36,1.56,14.063
29/09/2019 04:15:48,1.50,14.063
29/09/2019 04:16:00,1.56,14.063
29/09/2019 04:16:12,1.56,14.063
29/09/2019 04:16:24,1.56,14.063
29/09/2019 04:16:36,1.56,14.063
29/09/2019 04:16:48,1.56,14.063
29/09/2019 04:17:00,1.56,14.063
29/09/2019 04:17:12,1.56,14.063
29/09/2019 04:17:24,1.56,14.063
29/09/2019 04:17:36,1.56,14.063
29/09/2019 04:17:48,1.56,14.063
29/09/2019 04:18:00,1.56,14.063
29/09/2019 04:18:12,1.50,14.063
29/09/2019 04:18:24,1.56,14.063
29/09/2019 04:18:36,1.56,14.063
29/09/2019 04:18:48,1.50,14.063
29/09/2019 04:19:00,1.56,14.063
29/09/2019 04:19:12,1.56,14.063
29/09/2019 04:19:24,1.56,14.063
29/09/2019 04:19:36,1.56,14.063
29/09/2019 04:19:48,1.50,14.031
29/09/2019 04:20:00,1.50,14.063
29/09/2019 04:20:12,1.56,14.063
29/09/2019 04:20:24,1.50,14.063
29/09/2019 04:20:36,1.56,14.063
29/09/2019 04:20:48,1.56,14.063
29/09/2019 04:21:00,1.56,14.063
29/09/2019 04:21:12,1.56,14.063
29/09/2019 04:21:24,1.56,14.031
29/09/2019 04:21:36,1.56,14.063
29/09/2019 04:21:48,1.56,14.063
29/09/2019 04:22:00,1.50,14.031
29/09/2019 04:22:12,1.56,14.031
29/09/2019 04:22:24,1.50,14.031
29/09/2019 04:22:36,1.56,14.031
29/09/2019 04:22:48,1.56,14.063
29/09/2019 04:23:00,1.56,14.031
29/09/2019 04:23:12,1.56,14.063
29/09/2019 04:23:24,1.56,14.063
29/09/2019 04:23:36,1.56,14.063
29/09/2019 04:23:48,1.50,14.063
29/09/2019 04:24:00,1.56,14.031
29/09/2019 04:24:12,1.56,14.031
29/09/2019 04:24:24,1.56,14.063
29/09/2019 04:24:36,1.56,14.031
29/09/2019 04:24:48,1.56,14.031
29/09/2019 04:25:00,1.56,14.031
29/09/2019 04:25:12,1.56,14.031
29/09/2019 04:25:24,1.56,14.031
29/09/2019 04:25:36,1.56,14.031
29/09/2019 04:25:48,1.56,14.031
29/09/2019 04:26:00,1.56,14.031
29/09/2019 04:26:12,1.50,14.031
29/09/2019 04:26:24,1.56,14.031
29/09/2019 04:26:36,1.56,14.031
29/09/2019 04:26:48,1.56,14.031
29/09/2019 04:27:00,1.56,14.031
29/09/2019 04:27:12,1.56,14.031
29/09/2019 04:27:24,1.56,14.031
29/09/2019 04:27:36,1.56,14.031
29/09/2019 04:27:48,1.56,14.031
29/09/2019 04:28:00,1.56,14.031
29/09/2019 04:28:12,1.56,14.031
29/09/2019 04:28:24,1.56,14.031
29/09/2019 04:28:36,1.56,14.031
29/09/2019 04:28:48,1.56,14.031
29/09/2019 04:29:00,1.56,14.031
29/09/2019 04:29:12,1.56,14.031
29/09/2019 04:29:24,1.56,14.031
29/09/2019 04:29:36,1.56,14.031
29/09/2019 04:29:48,1.56,14.031
29/09/2019 04:30:00,1.56,14.031
29/09/2019 04:30:12,1.50,14.031
29/09/2019 04:30:24,1.56,14.031
29/09/2019 04:30:36,1.56,14.031
29/09/2019 04:30:48,1.56,14.031
29/09/2019 04:31:00,1.56,14.031
29/09/2019 04:31:12,1.56,14.063
29/09/2019 04:31:24,1.56,14.063
29/09/2019 04:31:36,1.56,14.063
29/09/2019 04:31:48,1.50,14.031
29/09/2019 04:32:00,1.56,14.031
29/09/2019 04:32:12,1.56,14.031
29/09/2019 04:32:24,1.56,14.031
29/09/2019 04:32:36,1.56,14.031
29/09/2019 04:32:48,1.56,14.063
29/09/2019 04:33:00,1.56,14.031
29/09/2019 04:33:12,1.50,14.031
29/09/2019 04:33:24,1.56,14.031
29/09/2019 04:33:36,1.56,14.031
29/09/2019 04:33:48,1.56,14.031
29/09/2019 04:34:00,1.56,14.031
29/09/2019 04:34:12,1.56,14.031
29/09/2019 04:34:24,1.56,14.031
29/09/2019 04:34:36,1.56,14.031
29/09/2019 04:34:48,1.56,14.031
29/09/2019 04:35:00,1.56,14.031
29/09/2019 04:35:12,1.56,14.031
29/09/2019 04:35:24,1.50,14.031
29/09/2019 04:35:36,1.56,14.031
29/09/2019 04:35:48,1.56,14.031
29/09/2019 04:36:00,1.56,14.031
29/09/2019 04:36:12,1.56,14.063
29/09/2019 04:36:24,1.56,14.063
29/09/2019 04:36:36,1.56,14.031
29/09/2019 04:36:48,1.56,14.031
29/09/2019 04:37:00,1.56,14.031
29/09/2019 04:37:12,1.56,14.031
29/09/2019 04:37:24,1.56,14.031
29/09/2019 04:37:36,1.56,14.031
29/09/2019 04:37:48,1.56,14.031
29/09/2019 04:38:00,1.56,14.031
29/09/2019 04:38:12,1.56,14.031
29/09/2019 04:38:24,1.56,14.031
29/09/2019 04:38:36,1.56,14.031
29/09/2019 04:38:48,1.62,14.031
29/09/2019 04:39:00,1.56,14.031
29/09/2019 04:39:12,1.56,14.031
29/09/2019 04:39:24,1.56,14.031
29/09/2019 04:39:36,1.50,14.031
29/09/2019 04:39:48,1.56,14.031
29/09/2019 04:40:00,1.50,14.031
29/09/2019 04:40:12,1.56,14.031
29/09/2019 04:40:24,1.50,14.031
29/09/2019 04:40:36,1.56,14.031
29/09/2019 04:40:48,1.56,14.031
29/09/2019 04:41:00,1.56,14.031
29/09/2019 04:41:12,1.56,14.031
29/09/2019 04:41:24,1.56,14.031
29/09/2019 04:41:36,1.56,14.031
29/09/2019 04:41:48,1.56,14.031
29/09/2019 04:42:00,1.56,14.031
29/09/2019 04:42:12,1.50,14.031
29/09/2019 04:42:24,1.56,14.031
29/09/2019 04:42:36,1.50,14.031
29/09/2019 04:42:48,1.56,14.031
29/09/2019 04:43:00,1.50,14.031
29/09/2019 04:43:12,1.50,14.031
29/09/2019 04:43:24,1.50,14.031
29/09/2019 04:43:36,1.50,14.031
29/09/2019 04:43:48,1.56,14.031
29/09/2019 04:44:00,1.50,14.031
29/09/2019 04:44:12,1.56,14.031
29/09/2019 04:44:24,1.56,14.031
29/09/2019 04:44:36,1.56,14.031
29/09/2019 04:44:48,1.56,14.031
29/09/2019 04:45:00,1.56,14.031
29/09/2019 04:45:12,1.56,14.031
29/09/2019 04:45:24,1.56,14.031
29/09/2019 04:45:36,1.56,14.031
29/09/2019 04:45:48,1.62,14.031
29/09/2019 04:46:00,1.56,14.031
29/09/2019 04:46:12,1.56,14.031
29/09/2019 04:46:24,1.56,14.031
29/09/2019 04:46:36,1.56,14.031
29/09/2019 04:46:48,1.56,14.031
29/09/2019 04:47:00,1.50,14.031
29/09/2019 04:47:12,1.50,14.031
29/09/2019 04:47:24,1.56,14.031
29/09/2019 04:47:36,1.56,14.031
29/09/2019 04:47:48,1.50,14.031
29/09/2019 04:48:00,1.56,14.031
29/09/2019 04:48:12,1.56,14.031
29/09/2019 04:48:24,1.50,14.031
29/09/2019 04:48:36,1.56,14.031
29/09/2019 04:48:48,1.56,14.031
29/09/2019 04:49:00,1.50,14.031
29/09/2019 04:49:12,1.56,14.031
29/09/2019 04:49:24,1.50,14.031
29/09/2019 04:49:36,1.50,14.031
29/09/2019 04:49:48,1.56,14.031
29/09/2019 04:50:00,1.56,14.031
29/09/2019 04:50:12,1.50,14.031
29/09/2019 04:50:24,1.50,14.031
29/09/2019 04:50:36,1.56,14.031
29/09/2019 04:50:48,1.50,14.031
29/09/2019 04:51:00,1.50,14.031
29/09/2019 04:51:12,1.56,14.031
29/09/2019 04:51:24,1.56,14.031
29/09/2019 04:51:36,1.56,14.031
29/09/2019 04:51:48,1.56,14.031
29/09/2019 04:52:00,1.56,14.031
29/09/2019 04:52:12,1.50,14.031
29/09/2019 04:52:24,1.50,14.031
29/09/2019 04:52:36,1.50,14.031
29/09/2019 04:52:48,1.50,14.031
29/09/2019 04:53:00,1.56,14.031
29/09/2019 04:53:12,1.56,14.031
29/09/2019 04:53:24,1.56,14.031
29/09/2019 04:53:36,1.56,14.031
29/09/2019 04:53:48,1.56,14.031
29/09/2019 04:54:00,1.56,14.031
29/09/2019 04:54:12,1.56,14.031
29/09/2019 04:54:24,1.56,14.031
29/09/2019 04:54:36,1.56,14.031
29/09/2019 04:54:48,1.50,14.031
29/09/2019 04:55:00,1.56,14.031
29/09/2019 04:55:12,1.50,14.031
29/09/2019 04:55:24,1.56,14.031
29/09/2019 04:55:36,1.56,14.031
29/09/2019 04:55:48,1.56,14.031
29/09/2019 04:56:00,1.56,14.031
29/09/2019 04:56:12,1.56,14.031
29/09/2019 04:56:24,1.56,14.031
29/09/2019 04:56:36,1.56,14.031
29/09/2019 04:56:48,1.56,14.031
29/09/2019 04:57:00,1.50,14.031
29/09/2019 04:57:12,1.56,14.031
29/09/2019 04:57:24,1.56,14.031
29/09/2019 04:57:36,1.56,14.031
29/09/2019 04:57:48,1.56,14.031
29/09/2019 04:58:00,1.56,14.031
29/09/2019 04:58:12,1.56,14.031
29/09/2019 04:58:24,1.56,14.031
29/09/2019 04:58:36,1.50,14.031
29/09/2019 04:58:48,1.56,14.031
29/09/2019 04:59:00,1.50,14.031
29/09/2019 04:59:12,1.56,14.031
29/09/2019 04:59:24,1.56,14.031
29/09/2019 04:59:36,1.56,14.031
29/09/2019 04:59:48,1.56,14.031
29/09/2019 05:00:00,1.56,14.031
29/09/2019 05:00:12,1.56,14.031
29/09/2019 05:00:24,1.56,14.031
29/09/2019 05:00:36,1.56,14.031
29/09/2019 05:00:48,1.56,14.031
29/09/2019 05:01:00,1.56,14.031
29/09/2019 05:01:12,1.56,14.031
29/09/2019 05:01:24,1.50,14.031
29/09/2019 05:01:36,1.56,14.031
29/09/2019 05:01:48,1.56,14.031
29/09/2019 05:02:00,1.56,14.031
29/09/2019 05:02:12,1.56,14.031
29/09/2019 05:02:24,1.50,13.969
29/09/2019 05:02:36,1.50,13.953
29/09/2019 05:02:48,1.56,14.000
29/09/2019 05:03:00,1.50,14.016
29/09/2019 05:03:12,1.56,14.016
29/09/2019 05:03:24,1.56,14.031
29/09/2019 05:03:36,1.50,14.031
29/09/2019 05:03:48,1.50,14.031
29/09/2019 05:04:00,1.56,14.031
29/09/2019 05:04:12,1.56,14.031
29/09/2019 05:04:24,1.56,14.031
29/09/2019 05:04:36,1.56,14.031
29/09/2019 05:04:48,1.56,14.031
29/09/2019 05:05:00,1.56,14.031
29/09/2019 05:05:12,1.56,14.031
29/09/2019 05:05:24,1.56,14.031
29/09/2019 05:05:36,1.56,14.031
29/09/2019 05:05:48,1.56,14.031
29/09/2019 05:06:00,1.56,14.031
29/09/2019 05:06:12,1.56,14.031
29/09/2019 05:06:24,1.56,14.031
29/09/2019 05:06:36,1.50,14.031
29/09/2019 05:06:48,1.56,14.031
29/09/2019 05:07:00,1.56,14.031
29/09/2019 05:07:12,1.50,14.031
29/09/2019 05:07:24,1.50,14.031
29/09/2019 05:07:36,1.50,14.031
29/09/2019 05:07:48,1.56,14.031
29/09/2019 05:08:00,1.56,14.031
29/09/2019 05:08:12,1.56,14.031
29/09/2019 05:08:24,1.56,14.031
29/09/2019 05:08:36,1.56,14.031
29/09/2019 05:08:48,1.50,14.031
29/09/2019 05:09:00,1.56,14.031
29/09/2019 05:09:12,1.56,14.031
29/09/2019 05:09:24,1.50,14.031
29/09/2019 05:09:36,1.56,14.031
29/09/2019 05:09:48,1.56,14.031
29/09/2019 05:10:00,1.50,14.031
29/09/2019 05:10:12,1.50,14.031
29/09/2019 05:10:24,1.50,14.016
29/09/2019 05:10:36,1.50,14.031
29/09/2019 05:10:48,1.56,14.031
29/09/2019 05:11:00,1.50,14.031
29/09/2019 05:11:12,1.50,14.031
29/09/2019 05:11:24,1.50,14.031
29/09/2019 05:11:36,1.50,14.031
29/09/2019 05:11:48,1.56,14.031
29/09/2019 05:12:00,1.56,14.031
29/09/2019 05:12:12,1.50,14.031
29/09/2019 05:12:24,1.50,14.031
29/09/2019 05:12:36,1.50,14.031
29/09/2019 05:12:48,1.50,14.031
29/09/2019 05:13:00,1.50,14.031
29/09/2019 05:13:12,1.50,14.031
29/09/2019 05:13:24,1.56,14.031
29/09/2019 05:13:36,1.50,13.953
29/09/2019 05:13:48,1.50,13.969
29/09/2019 05:14:00,1.56,14.000
29/09/2019 05:14:12,1.56,14.016
29/09/2019 05:14:24,1.56,14.016
29/09/2019 05:14:36,1.50,14.016
29/09/2019 05:14:48,1.56,14.031
29/09/2019 05:15:00,1.50,14.031
29/09/2019 05:15:12,1.56,14.031
29/09/2019 05:15:24,1.56,14.031
29/09/2019 05:15:36,1.56,14.031
29/09/2019 05:15:48,1.56,14.031
29/09/2019 05:16:00,1.50,14.031
29/09/2019 05:16:12,1.56,14.031
29/09/2019 05:16:24,1.56,14.031
29/09/2019 05:16:36,1.56,14.016
29/09/2019 05:16:48,1.56,14.031
29/09/2019 05:17:00,1.56,14.031
29/09/2019 05:17:12,1.50,14.031
29/09/2019 05:17:24,1.50,14.016
29/09/2019 05:17:36,1.56,14.016
29/09/2019 05:17:48,1.50,14.016
29/09/2019 05:18:00,1.50,14.016
29/09/2019 05:18:12,1.56,14.016
29/09/2019 05:18:24,1.56,14.016
29/09/2019 05:18:36,1.56,14.016
29/09/2019 05:18:48,1.56,14.016
29/09/2019 05:19:00,1.50,14.016
29/09/2019 05:19:12,1.50,14.031
29/09/2019 05:19:24,1.56,14.031
29/09/2019 05:19:36,1.56,14.016
29/09/2019 05:19:48,1.50,14.016
29/09/2019 05:20:00,1.56,14.016
29/09/2019 05:20:12,1.56,14.016
29/09/2019 05:20:24,1.50,14.016
29/09/2019 05:20:36,1.56,14.016
29/09/2019 05:20:48,1.50,14.016
29/09/2019 05:21:00,1.50,14.016
29/09/2019 05:21:12,1.50,14.016
29/09/2019 05:21:24,1.50,14.016
29/09/2019 05:21:36,1.50,14.016
29/09/2019 05:21:48,1.50,14.016
29/09/2019 05:22:00,1.50,14.016
29/09/2019 05:22:12,1.50,14.016
29/09/2019 05:22:24,1.50,14.016
29/09/2019 05:22:36,1.56,14.016
29/09/2019 05:22:48,1.50,14.016
29/09/2019 05:23:00,1.50,14.016
29/09/2019 05:23:12,1.56,14.016
29/09/2019 05:23:24,1.50,14.016
29/09/2019 05:23:36,1.50,14.016
29/09/2019 05:23:48,1.56,14.016
29/09/2019 05:24:00,1.50,14.016
29/09/2019 05:24:12,1.50,14.016
29/09/2019 05:24:24,1.56,14.016
29/09/2019 05:24:36,1.56,14.016
29/09/2019 05:24:48,1.56,14.016
29/09/2019 05:25:00,1.56,14.016
29/09/2019 05:25:12,1.56,14.016
29/09/2019 05:25:24,1.50,14.016
29/09/2019 05:25:36,1.50,14.016
29/09/2019 05:25:48,1.56,14.016
29/09/2019 05:26:00,1.56,14.031
29/09/2019 05:26:12,1.56,14.016
29/09/2019 05:26:24,1.56,14.016
29/09/2019 05:26:36,1.56,14.016
29/09/2019 05:26:48,1.50,14.016
29/09/2019 05:27:00,1.56,14.016
29/09/2019 05:27:12,1.56,14.016
29/09/2019 05:27:24,1.50,14.016
29/09/2019 05:27:36,1.56,14.016
29/09/2019 05:27:48,1.56,14.016
29/09/2019 05:28:00,1.56,14.016
29/09/2019 05:28:12,1.56,14.016
29/09/2019 05:28:24,1.50,13.906
29/09/2019 05:28:36,1.50,13.969
29/09/2019 05:28:48,1.56,14.000
29/09/2019 05:29:00,1.50,14.016
29/09/2019 05:29:12,1.50,14.016
29/09/2019 05:29:24,1.50,14.016
29/09/2019 05:29:36,1.50,14.016
29/09/2019 05:29:48,1.50,14.016
29/09/2019 05:30:00,1.50,14.016
29/09/2019 05:30:12,1.56,14.016
29/09/2019 05:30:24,1.50,14.016
29/09/2019 05:30:36,1.50,14.016
29/09/2019 05:30:48,1.56,14.016
29/09/2019 05:31:00,1.50,14.016
29/09/2019 05:31:12,1.56,14.031
29/09/2019 05:31:24,1.56,14.016
29/09/2019 05:31:36,1.56,14.016
29/09/2019 05:31:48,1.56,14.016
29/09/2019 05:32:00,1.56,14.016
29/09/2019 05:32:12,1.50,14.016
29/09/2019 05:32:24,1.56,14.016
29/09/2019 05:32:36,1.56,14.016
29/09/2019 05:32:48,1.50,14.016
29/09/2019 05:33:00,1.56,14.016
29/09/2019 05:33:12,1.50,14.016
29/09/2019 05:33:24,1.56,14.016
29/09/2019 05:33:36,1.56,14.016
29/09/2019 05:33:48,1.56,14.031
29/09/2019 05:34:00,1.50,14.031
29/09/2019 05:34:12,1.56,14.016
29/09/2019 05:34:24,1.56,14.016
29/09/2019 05:34:36,1.50,14.016
29/09/2019 05:34:48,1.50,14.016
29/09/2019 05:35:00,1.50,14.016
29/09/2019 05:35:12,1.50,14.016
29/09/2019 05:35:24,1.56,14.016
29/09/2019 05:35:36,1.50,14.016
29/09/2019 05:35:48,1.56,14.031
29/09/2019 05:36:00,1.50,14.031
29/09/2019 05:36:12,1.50,14.031
29/09/2019 05:36:24,1.56,14.031
29/09/2019 05:36:36,1.56,14.031
29/09/2019 05:36:48,1.56,14.031
29/09/2019 05:37:00,1.50,14.031
29/09/2019 05:37:12,1.56,14.031
29/09/2019 05:37:24,1.50,14.031
29/09/2019 05:37:36,1.50,14.031
29/09/2019 05:37:48,1.50,14.031
29/09/2019 05:38:00,1.56,14.031
29/09/2019 05:38:12,7.00,14.031
29/09/2019 05:38:24,17.06,14.031
29/09/2019 05:38:36,22.12,14.031
29/09/2019 05:38:48,22.62,14.031
29/09/2019 05:39:00,18.06,14.031
29/09/2019 05:39:12,8.25,14.031
29/09/2019 05:39:24,1.56,14.031
29/09/2019 05:39:36,1.56,14.031
29/09/2019 05:39:48,1.56,14.031
29/09/2019 05:40:00,1.56,14.031
29/09/2019 05:40:12,1.56,14.031
29/09/2019 05:40:24,1.50,14.031
29/09/2019 05:40:36,1.56,14.031
29/09/2019 05:40:48,1.56,14.031
29/09/2019 05:41:00,1.56,14.031
29/09/2019 05:41:12,1.56,14.031
29/09/2019 05:41:24,1.50,14.031
29/09/2019 05:41:36,1.50,14.031
29/09/2019 05:41:48,1.50,14.031
29/09/2019 05:42:00,1.62,14.031
29/09/2019 05:42:12,1.56,14.031
29/09/2019 05:42:24,1.56,14.031
29/09/2019 05:42:36,1.56,14.031
29/09/2019 05:42:48,1.56,14.031
29/09/2019 05:43:00,1.56,14.031
29/09/2019 05:43:12,1.56,14.031
29/09/2019 05:43:24,1.56,14.031
29/09/2019 05:43:36,1.56,14.031
29/09/2019 05:43:48,1.50,14.031
29/09/2019 05:44:00,1.50,14.031
29/09/2019 05:44:12,1.50,14.031
29/09/2019 05:44:24,1.56,14.031
29/09/2019 05:44:36,1.50,14.031
29/09/2019 05:44:48,1.56,14.031
29/09/2019 05:45:00,1.56,14.031
29/09/2019 05:45:12,1.56,14.031
29/09/2019 05:45:24,1.56,14.031
29/09/2019 05:45:36,1.56,14.063
29/09/2019 05:45:48,1.56,14.063
29/09/2019 05:46:00,1.56,14.031
29/09/2019 05:46:12,1.56,14.031
29/09/2019 05:46:24,1.56,14.031
29/09/2019 05:46:36,1.56,14.031
29/09/2019 05:46:48,1.56,14.031
29/09/2019 05:47:00,1.56,14.031
29/09/2019 05:47:12,1.62,14.031
29/09/2019 05:47:24,1.50,14.031
29/09/2019 05:47:36,1.50,14.031
29/09/2019 05:47:48,1.50,14.031
29/09/2019 05:48:00,1.56,14.031
29/09/2019 05:48:12,1.50,14.031
29/09/2019 05:48:24,1.56,14.031
29/09/2019 05:48:36,1.56,14.031
29/09/2019 05:48:48,1.56,14.031
29/09/2019 05:49:00,1.56,14.031
29/09/2019 05:49:12,1.56,14.031
29/09/2019 05:49:24,1.56,14.031
29/09/2019 05:49:36,1.56,14.031
29/09/2019 05:49:48,1.56,14.063
29/09/2019 05:50:00,1.56,14.031
29/09/2019 05:50:12,1.56,14.031
29/09/2019 05:50:24,1.50,14.031
29/09/2019 05:50:36,1.50,14.031
29/09/2019 05:50:48,1.50,14.031
29/09/2019 05:51:00,1.56,14.031
29/09/2019 05:51:12,1.50,14.031
29/09/2019 05:51:24,1.56,14.031
29/09/2019 05:51:36,1.50,14.031
29/09/2019 05:51:48,1.56,14.031
29/09/2019 05:52:00,1.56,14.031
29/09/2019 05:52:12,1.56,14.031
29/09/2019 05:52:24,1.56,14.031
29/09/2019 05:52:36,1.50,14.031
29/09/2019 05:52:48,1.50,14.031
29/09/2019 05:53:00,1.50,14.031
29/09/2019 05:53:12,1.56,14.031
29/09/2019 05:53:24,11.87,14.031
29/09/2019 05:53:36,20.18,14.063
29/09/2019 05:53:48,27.37,14.063
29/09/2019 05:54:00,36.18,13.938
29/09/2019 05:54:12,33.62,13.766
29/09/2019 05:54:24,35.06,13.719
29/09/2019 05:54:36,25.25,13.766
29/09/2019 05:54:48,9.81,13.906
29/09/2019 05:55:00,1.56,13.969
29/09/2019 05:55:12,1.56,14.000
29/09/2019 05:55:24,1.50,14.016
29/09/2019 05:55:36,1.56,14.016
29/09/2019 05:55:48,1.56,14.016
29/09/2019 05:56:00,1.56,14.031
29/09/2019 05:56:12,5.12,14.031
29/09/2019 05:56:24,17.81,14.031
29/09/2019 05:56:36,29.12,14.031
29/09/2019 05:56:48,32.12,13.906
29/09/2019 05:57:00,43.50,13.797
29/09/2019 05:57:12,49.31,13.609
29/09/2019 05:57:24,43.37,13.547
29/09/2019 05:57:36,32.68,13.563
29/09/2019 05:57:48,12.37,13.766
29/09/2019 05:58:00,1.56,13.906
29/09/2019 05:58:12,1.56,13.969
29/09/2019 05:58:24,1.56,14.000
29/09/2019 05:58:36,1.56,14.016
29/09/2019 05:58:48,1.56,14.016
29/09/2019 05:59:00,1.62,14.016
29/09/2019 05:59:12,1.56,14.016
29/09/2019 05:59:24,1.50,14.016
29/09/2019 05:59:36,1.56,14.016
29/09/2019 05:59:48,1.62,14.016
29/09/2019 06:00:00,1.56,14.016
29/09/2019 06:00:12,1.56,14.016
29/09/2019 06:00:24,1.50,14.016
29/09/2019 06:00:36,1.56,14.016
29/09/2019 06:00:48,1.56,14.016
29/09/2019 06:01:00,1.56,14.016
29/09/2019 06:01:12,1.56,14.031
29/09/2019 06:01:24,1.56,14.031
29/09/2019 06:01:36,1.56,14.031
29/09/2019 06:01:48,1.56,14.031
29/09/2019 06:02:00,1.56,14.031
29/09/2019 06:02:12,1.56,14.031
29/09/2019 06:02:24,1.56,14.031
29/09/2019 06:02:36,1.56,14.031
29/09/2019 06:02:48,1.56,14.031
29/09/2019 06:03:00,1.50,14.031
29/09/2019 06:03:12,1.56,14.031
29/09/2019 06:03:24,1.56,14.031
29/09/2019 06:03:36,1.56,14.031
29/09/2019 06:03:48,1.56,14.031
29/09/2019 06:04:00,1.56,14.031
29/09/2019 06:04:12,1.56,14.031
29/09/2019 06:04:24,1.50,14.031
29/09/2019 06:04:36,1.56,14.031
29/09/2019 06:04:48,1.56,14.031
29/09/2019 06:05:00,1.50,14.031
29/09/2019 06:05:12,1.56,14.031
29/09/2019 06:05:24,1.50,14.031
29/09/2019 06:05:36,12.81,14.031
29/09/2019 06:05:48,24.75,14.031
29/09/2019 06:06:00,36.06,14.016
29/09/2019 06:06:12,43.31,13.844
29/09/2019 06:06:24,47.31,13.656
29/09/2019 06:06:36,47.31,13.563
29/09/2019 06:06:48,56.31,13.500
29/09/2019 06:07:00,48.75,13.438
29/09/2019 06:07:12,43.18,13.438
29/09/2019 06:07:24,22.93,13.594
29/09/2019 06:07:36,1.56,13.828
29/09/2019 06:07:48,1.56,13.938
29/09/2019 06:08:00,1.56,13.969
29/09/2019 06:08:12,1.56,14.016
29/09/2019 06:08:24,1.56,14.016
29/09/2019 06:08:36,1.50,14.031
29/09/2019 06:08:48,1.50,14.031
29/09/2019 06:09:00,11.06,14.031
29/09/2019 06:09:12,24.62,14.031
29/09/2019 06:09:24,35.06,13.969
29/09/2019 06:09:36,44.31,13.797
29/09/2019 06:09:48,47.06,13.641
29/09/2019 06:10:00,48.81,13.531
29/09/2019 06:10:12,47.18,13.484
29/09/2019 06:10:24,48.06,13.469
29/09/2019 06:10:36,40.00,13.531
29/09/2019 06:10:48,27.31,13.641
29/09/2019 06:11:00,7.93,13.844
29/09/2019 06:11:12,1.62,13.938
29/09/2019 06:11:24,1.56,13.969
29/09/2019 06:11:36,1.56,14.000
29/09/2019 06:11:48,1.50,14.016
29/09/2019 06:12:00,12.43,14.031
29/09/2019 06:12:12,27.00,14.031
29/09/2019 06:12:24,40.56,13.969
29/09/2019 06:12:36,50.50,13.781
29/09/2019 06:12:48,58.12,13.594
29/09/2019 06:13:00,61.43,13.469
29/09/2019 06:13:12,52.06,13.375
29/09/2019 06:13:24,64.31,13.391
29/09/2019 06:13:36,51.50,13.297
29/09/2019 06:13:48,31.75,13.438
29/09/2019 06:14:00,8.93,13.734
29/09/2019 06:14:12,1.62,13.891
29/09/2019 06:14:24,1.62,13.969
29/09/2019 06:14:36,1.56,14.000
29/09/2019 06:14:48,1.56,14.016
29/09/2019 06:15:00,1.62,14.031
29/09/2019 06:15:12,1.56,14.031
29/09/2019 06:15:24,1.56,14.031
29/09/2019 06:15:36,1.56,14.031
29/09/2019 06:15:48,1.56,14.031
29/09/2019 06:16:00,1.62,14.031
29/09/2019 06:16:12,1.56,14.031
29/09/2019 06:16:24,1.56,14.031
29/09/2019 06:16:36,1.56,14.031
29/09/2019 06:16:48,1.56,14.031
29/09/2019 06:17:00,1.56,14.031
29/09/2019 06:17:12,1.56,14.031
29/09/2019 06:17:24,1.56,14.031
29/09/2019 06:17:36,1.56,14.031
29/09/2019 06:17:48,1.50,14.031
29/09/2019 06:18:00,1.56,14.031
29/09/2019 06:18:12,1.56,14.031
29/09/2019 06:18:24,1.56,14.031
29/09/2019 06:18:36,1.56,14.031
29/09/2019 06:18:48,1.56,14.031
29/09/2019 06:19:00,1.56,14.031
29/09/2019 06:19:12,1.56,14.031
29/09/2019 06:19:24,1.56,14.031
29/09/2019 06:19:36,1.56,14.031
29/09/2019 06:19:48,1.56,14.031
29/09/2019 06:20:00,1.56,14.031
29/09/2019 06:20:12,1.56,14.031
29/09/2019 06:20:24,1.50,14.031
29/09/2019 06:20:36,1.56,14.031
29/09/2019 06:20:48,1.50,14.031
29/09/2019 06:21:00,1.62,14.031
29/09/2019 06:21:12,1.50,14.031
29/09/2019 06:21:24,1.50,14.031
29/09/2019 06:21:36,1.56,14.031
29/09/2019 06:21:48,1.56,14.031
29/09/2019 06:22:00,1.56,14.031
29/09/2019 06:22:12,1.56,14.031
29/09/2019 06:22:24,1.56,14.031
29/09/2019 06:22:36,1.50,14.031
29/09/2019 06:22:48,1.56,14.016
29/09/2019 06:23:00,1.56,14.031
29/09/2019 06:23:12,1.56,14.031
29/09/2019 06:23:24,1.56,14.031
29/09/2019 06:23:36,1.56,14.031
29/09/2019 06:23:48,1.56,14.016
29/09/2019 06:24:00,1.56,14.031
29/09/2019 06:24:12,1.56,14.031
29/09/2019 06:24:24,1.56,14.031
29/09/2019 06:24:36,1.56,14.031
29/09/2019 06:24:48,1.50,14.031
29/09/2019 06:25:00,1.50,14.031
29/09/2019 06:25:12,1.50,14.031
29/09/2019 06:25:24,1.56,14.031
29/09/2019 06:25:36,1.56,14.031
29/09/2019 06:25:48,1.50,14.031
29/09/2019 06:26:00,1.56,14.031
29/09/2019 06:26:12,1.56,14.031
29/09/2019 06:26:24,1.56,14.031
29/09/2019 06:26:36,1.56,14.031
29/09/2019 06:26:48,1.56,14.031
29/09/2019 06:27:00,1.56,14.031
29/09/2019 06:27:12,1.56,14.031
29/09/2019 06:27:24,1.56,14.031
29/09/2019 06:27:36,1.50,14.031
29/09/2019 06:27:48,1.56,14.031
29/09/2019 06:28:00,1.56,14.031
29/09/2019 06:28:12,1.56,14.031
29/09/2019 06:28:24,1.56,14.031
29/09/2019 06:28:36,1.56,14.031
29/09/2019 06:28:48,1.56,14.031
29/09/2019 06:29:00,1.56,14.031
29/09/2019 06:29:12,1.56,14.031
29/09/2019 06:29:24,1.56,14.031
29/09/2019 06:29:36,1.50,14.031
29/09/2019 06:29:48,1.50,14.031
29/09/2019 06:30:00,1.50,14.031
29/09/2019 06:30:12,1.56,14.031
29/09/2019 06:30:24,1.56,14.031
29/09/2019 06:30:36,1.56,14.031
29/09/2019 06:30:48,1.56,14.031
29/09/2019 06:31:00,1.56,14.063
29/09/2019 06:31:12,1.56,14.031
29/09/2019 06:31:24,1.56,14.063
29/09/2019 06:31:36,1.50,14.031
29/09/2019 06:31:48,1.50,14.031
29/09/2019 06:32:00,1.50,14.063
29/09/2019 06:32:12,1.56,14.063
29/09/2019 06:32:24,1.56,14.031
29/09/2019 06:32:36,1.50,14.063
29/09/2019 06:32:48,1.56,14.063
29/09/2019 06:33:00,1.56,14.031
29/09/2019 06:33:12,1.56,14.063
29/09/2019 06:33:24,1.56,14.063
29/09/2019 06:33:36,1.56,14.063
29/09/2019 06:33:48,1.50,14.063
29/09/2019 06:34:00,1.50,14.063
29/09/2019 06:34:12,1.50,14.063
29/09/2019 06:34:24,1.56,14.063
29/09/2019 06:34:36,1.56,14.063
29/09/2019 06:34:48,1.56,14.063
29/09/2019 06:35:00,1.56,14.063
29/09/2019 06:35:12,1.56,14.063
29/09/2019 06:35:24,1.50,14.063
29/09/2019 06:35:36,1.50,14.063
29/09/2019 06:35:48,1.56,14.063
29/09/2019 06:36:00,1.50,14.063
29/09/2019 06:36:12,1.56,14.063
29/09/2019 06:36:24,1.56,14.063
29/09/2019 06:36:36,1.56,14.063
29/09/2019 06:36:48,1.56,14.063
29/09/2019 06:37:00,1.56,14.063
29/09/2019 06:37:12,1.56,14.063
29/09/2019 06:37:24,1.56,14.063
29/09/2019 06:37:36,1.56,14.063
29/09/2019 06:37:48,1.56,14.063
29/09/2019 06:38:00,1.50,14.063
29/09/2019 06:38:12,1.56,14.063
29/09/2019 06:38:24,1.56,14.063
29/09/2019 06:38:36,1.50,14.063
29/09/2019 06:38:48,1.50,14.063
29/09/2019 06:39:00,1.56,14.063
29/09/2019 06:39:12,1.56,14.063
29/09/2019 06:39:24,1.56,14.063
29/09/2019 06:39:36,1.56,14.063
29/09/2019 06:39:48,1.50,14.063
29/09/2019 06:40:00,1.50,14.063
29/09/2019 06:40:12,1.50,14.063
29/09/2019 06:40:24,1.50,14.063
29/09/2019 06:40:36,1.56,14.063
29/09/2019 06:40:48,1.56,14.063
29/09/2019 06:41:00,1.56,14.063
29/09/2019 06:41:12,1.56,14.063
29/09/2019 06:41:24,1.56,14.063
29/09/2019 06:41:36,1.56,14.063
29/09/2019 06:41:48,1.56,14.063
29/09/2019 06:42:00,1.56,14.063
29/09/2019 06:42:12,1.56,14.063
29/09/2019 06:42:24,1.56,14.063
29/09/2019 06:42:36,1.56,14.063
29/09/2019 06:42:48,1.50,14.063
29/09/2019 06:43:00,1.56,14.063
29/09/2019 06:43:12,1.56,14.063
29/09/2019 06:43:24,1.56,14.063
29/09/2019 06:43:36,1.56,14.063
29/09/2019 06:43:48,1.56,14.063
29/09/2019 06:44:00,1.56,14.063
29/09/2019 06:44:12,1.50,14.063
29/09/2019 06:44:24,1.56,14.063
29/09/2019 06:44:36,1.56,14.063
29/09/2019 06:44:48,1.56,14.063
29/09/2019 06:45:00,1.56,14.063
29/09/2019 06:45:12,1.56,14.063
29/09/2019 06:45:24,1.56,14.063
29/09/2019 06:45:36,1.56,14.063
29/09/2019 06:45:48,1.56,14.063
29/09/2019 06:46:00,1.56,14.063
29/09/2019 06:46:12,1.56,14.063
29/09/2019 06:46:24,1.56,14.063
29/09/2019 06:46:36,1.56,14.063
29/09/2019 06:46:48,1.56,14.063
29/09/2019 06:47:00,1.50,14.063
29/09/2019 06:47:12,1.56,14.063
29/09/2019 06:47:24,1.56,14.063
29/09/2019 06:47:36,1.62,14.063
29/09/2019 06:47:48,1.56,14.063
29/09/2019 06:48:00,1.56,14.063
29/09/2019 06:48:12,1.50,14.063
29/09/2019 06:48:24,1.50,14.063
29/09/2019 06:48:36,1.56,14.063
29/09/2019 06:48:48,1.56,14.063
29/09/2019 06:49:00,1.50,14.063
29/09/2019 06:49:12,1.56,14.063
29/09/2019 06:49:24,1.56,14.063
29/09/2019 06:49:36,1.56,14.063
29/09/2019 06:49:48,8.68,14.063
29/09/2019 06:50:00,22.37,14.078
29/09/2019 06:50:12,36.62,14.078
29/09/2019 06:50:24,48.87,14.016
29/09/2019 06:50:36,58.18,13.781
29/09/2019 06:50:48,65.68,13.594
29/09/2019 06:51:00,62.93,13.422
29/09/2019 06:51:12,67.37,13.313
29/09/2019 06:51:24,69.93,13.328
29/09/2019 06:51:36,64.00,13.063
29/09/2019 06:51:48,46.68,13.297
29/09/2019 06:52:00,27.31,13.641
29/09/2019 06:52:12,4.25,13.875
29/09/2019 06:52:24,1.56,13.969
29/09/2019 06:52:36,1.62,14.016
29/09/2019 06:52:48,1.56,14.031
29/09/2019 06:53:00,1.56,14.063
29/09/2019 06:53:12,1.56,14.063
29/09/2019 06:53:24,1.56,14.063
29/09/2019 06:53:36,1.56,14.063
29/09/2019 06:53:48,1.62,14.063
29/09/2019 06:54:00,1.56,14.063
29/09/2019 06:54:12,7.37,14.063
29/09/2019 06:54:24,22.31,14.063
29/09/2019 06:54:36,38.87,14.078
29/09/2019 06:54:48,55.87,13.938
29/09/2019 06:55:00,66.68,13.609
29/09/2019 06:55:12,66.18,13.313
29/09/2019 06:55:24,86.87,12.906
29/09/2019 06:55:36,69.93,12.609
29/09/2019 06:55:48,55.56,12.891
29/09/2019 06:56:00,38.75,13.297
29/09/2019 06:56:12,18.00,13.703
29/09/2019 06:56:24,1.62,13.891
29/09/2019 06:56:36,1.62,13.969
29/09/2019 06:56:48,1.62,14.016
29/09/2019 06:57:00,1.56,14.031
29/09/2019 06:57:12,1.56,14.031
29/09/2019 06:57:24,1.62,14.063
29/09/2019 06:57:36,10.56,14.063
29/09/2019 06:57:48,26.93,14.063
29/09/2019 06:58:00,45.00,14.063
29/09/2019 06:58:12,61.62,13.797
29/09/2019 06:58:24,69.18,13.484
29/09/2019 06:58:36,70.56,13.125
29/09/2019 06:58:48,72.25,12.844
29/09/2019 06:59:00,86.62,12.578
29/09/2019 06:59:12,67.81,12.500
29/09/2019 06:59:24,51.06,12.844
29/09/2019 06:59:36,32.00,13.250
29/09/2019 06:59:48,9.75,13.672
29/09/2019 07:00:00,1.62,13.875
29/09/2019 07:00:12,1.62,13.969
29/09/2019 07:00:24,1.62,14.016
29/09/2019 07:00:36,1.62,14.031
29/09/2019 07:00:48,1.62,14.063
29/09/2019 07:01:00,13.37,14.063
29/09/2019 07:01:12,30.12,14.063
29/09/2019 07:01:24,48.68,13.891
29/09/2019 07:01:36,65.56,13.609
29/09/2019 07:01:48,73.75,13.391
29/09/2019 07:02:00,71.31,13.016
29/09/2019 07:02:12,74.43,12.891
29/09/2019 07:02:24,71.68,12.859
29/09/2019 07:02:36,51.31,13.031
29/09/2019 07:02:48,31.00,13.297
29/09/2019 07:03:00,13.68,13.609
29/09/2019 07:03:12,1.62,13.844
29/09/2019 07:03:24,1.75,13.953
29/09/2019 07:03:36,1.62,14.016
29/09/2019 07:03:48,1.62,14.031
29/09/2019 07:04:00,1.56,14.063
29/09/2019 07:04:12,1.56,14.063
29/09/2019 07:04:24,16.31,14.063
29/09/2019 07:04:36,33.00,13.969
29/09/2019 07:04:48,52.50,13.797
29/09/2019 07:05:00,68.75,13.547
29/09/2019 07:05:12,73.56,13.203
29/09/2019 07:05:24,80.12,12.797
29/09/2019 07:05:36,72.87,12.641
29/09/2019 07:05:48,72.68,12.563
29/09/2019 07:06:00,69.00,12.547
29/09/2019 07:06:12,67.50,12.563
29/09/2019 07:06:24,60.12,12.844
29/09/2019 07:06:36,39.93,13.141
29/09/2019 07:06:48,13.31,13.547
29/09/2019 07:07:00,1.62,13.828
29/09/2019 07:07:12,1.62,13.953
29/09/2019 07:07:24,3.00,14.000
29/09/2019 07:07:36,4.75,14.031
29/09/2019 07:07:48,2.31,14.063
29/09/2019 07:08:00,2.68,14.063
29/09/2019 07:08:12,1.75,14.063
29/09/2019 07:08:24,3.25,14.063
29/09/2019 07:08:36,6.00,14.063
29/09/2019 07:08:48,1.56,14.063
29/09/2019 07:09:00,22.56,14.063
29/09/2019 07:09:12,15.93,14.063
29/09/2019 07:09:24,6.18,14.063
29/09/2019 07:09:36,25.06,14.063
29/09/2019 07:09:48,7.00,14.031
29/09/2019 07:10:00,1.62,14.063
29/09/2019 07:10:12,1.56,14.063
29/09/2019 07:10:24,1.56,14.063
29/09/2019 07:10:36,1.62,14.063
29/09/2019 07:10:48,1.62,14.063
29/09/2019 07:11:00,1.62,14.063
29/09/2019 07:11:12,1.62,14.063
29/09/2019 07:11:24,3.06,14.063
29/09/2019 07:11:36,18.00,14.063
29/09/2019 07:11:48,35.18,14.063
29/09/2019 07:12:00,52.75,13.953
29/09/2019 07:12:12,65.50,13.703
29/09/2019 07:12:24,72.87,13.469
29/09/2019 07:12:36,74.06,13.016
29/09/2019 07:12:48,59.12,13.031
29/09/2019 07:13:00,40.31,13.266
29/09/2019 07:13:12,18.93,13.594
29/09/2019 07:13:24,1.62,13.828
29/09/2019 07:13:36,1.62,13.953
29/09/2019 07:13:48,1.62,14.000
29/09/2019 07:14:00,1.62,14.016
29/09/2019 07:14:12,1.62,14.031
29/09/2019 07:14:24,1.62,14.031
29/09/2019 07:14:36,5.37,14.063
29/09/2019 07:14:48,20.68,14.063
29/09/2019 07:15:00,38.25,14.016
29/09/2019 07:15:12,57.37,13.734
29/09/2019 07:15:24,71.62,13.328
29/09/2019 07:15:36,75.43,12.891
29/09/2019 07:15:48,75.75,12.672
29/09/2019 07:16:00,76.12,12.563
29/09/2019 07:16:12,74.68,12.500
29/09/2019 07:16:24,79.93,12.500
29/09/2019 07:16:36,69.62,12.438
29/09/2019 07:16:48,50.75,12.781
29/09/2019 07:17:00,30.87,13.188
29/09/2019 07:17:12,7.43,13.641
29/09/2019 07:17:24,1.62,13.844
29/09/2019 07:17:36,1.75,13.953
29/09/2019 07:17:48,1.62,14.000
29/09/2019 07:18:00,1.62,14.031
29/09/2019 07:18:12,1.56,14.031
29/09/2019 07:18:24,15.43,14.063
29/09/2019 07:18:36,31.31,14.031
29/09/2019 07:18:48,50.06,13.844
29/09/2019 07:19:00,67.62,13.547
29/09/2019 07:19:12,78.18,13.203
29/09/2019 07:19:24,69.37,12.953
29/09/2019 07:19:36,74.62,13.063
29/09/2019 07:19:48,70.43,12.859
29/09/2019 07:20:00,50.81,13.031
29/09/2019 07:20:12,30.50,13.250
29/09/2019 07:20:24,7.12,13.609
29/09/2019 07:20:36,1.75,13.844
29/09/2019 07:20:48,1.62,13.953
29/09/2019 07:21:00,1.56,14.016
29/09/2019 07:21:12,1.62,14.031
29/09/2019 07:21:24,1.62,14.031
29/09/2019 07:21:36,1.62,14.063
29/09/2019 07:21:48,1.62,14.063
29/09/2019 07:22:00,1.50,14.063
29/09/2019 07:22:12,1.62,14.063
29/09/2019 07:22:24,1.62,14.063
29/09/2019 07:22:36,1.62,14.063
29/09/2019 07:22:48,1.62,14.063
29/09/2019 07:23:00,1.62,14.063
29/09/2019 07:23:12,1.62,14.063
29/09/2019 07:23:24,1.56,14.063
29/09/2019 07:23:36,1.62,14.063
29/09/2019 07:23:48,1.75,14.063
29/09/2019 07:24:00,1.56,14.063
29/09/2019 07:24:12,1.62,14.063
29/09/2019 07:24:24,1.56,14.063
29/09/2019 07:24:36,1.56,14.063
29/09/2019 07:24:48,1.56,14.063
29/09/2019 07:25:00,1.62,14.063
29/09/2019 07:25:12,1.56,14.063
29/09/2019 07:25:24,1.56,14.063
29/09/2019 07:25:36,1.62,14.063
29/09/2019 07:25:48,1.62,14.063
29/09/2019 07:26:00,1.56,14.063
29/09/2019 07:26:12,1.62,14.063
29/09/2019 07:26:24,1.75,14.063
29/09/2019 07:26:36,1.62,14.063
29/09/2019 07:26:48,1.62,14.063
29/09/2019 07:27:00,1.62,14.063
29/09/2019 07:27:12,1.75,14.063
29/09/2019 07:27:24,1.62,14.063
29/09/2019 07:27:36,1.62,14.063
29/09/2019 07:27:48,1.56,14.063
29/09/2019 07:28:00,1.62,14.063
29/09/2019 07:28:12,1.62,14.063
29/09/2019 07:28:24,1.62,14.063
29/09/2019 07:28:36,1.62,14.063
29/09/2019 07:28:48,1.56,14.063
29/09/2019 07:29:00,1.56,14.063
29/09/2019 07:29:12,1.56,14.063
29/09/2019 07:29:24,1.62,14.063
29/09/2019 07:29:36,1.56,14.063
29/09/2019 07:29:48,1.56,14.063
29/09/2019 07:30:00,1.62,14.063
29/09/2019 07:30:12,1.62,14.063
29/09/2019 07:30:24,1.56,14.063
29/09/2019 07:30:36,1.62,14.063
29/09/2019 07:30:48,1.62,14.063
29/09/2019 07:31:00,1.62,14.063
29/09/2019 07:31:12,1.62,14.063
29/09/2019 07:31:24,1.56,14.063
29/09/2019 07:31:36,1.62,14.063
29/09/2019 07:31:48,1.62,14.063
29/09/2019 07:32:00,1.50,14.063
29/09/2019 07:32:12,1.56,14.063
29/09/2019 07:32:24,1.56,14.063
29/09/2019 07:32:36,1.56,14.063
29/09/2019 07:32:48,1.56,14.063
29/09/2019 07:33:00,1.50,14.063
29/09/2019 07:33:12,1.56,14.063
29/09/2019 07:33:24,1.56,14.063
29/09/2019 07:33:36,1.56,14.063
29/09/2019 07:33:48,1.56,14.063
29/09/2019 07:34:00,1.56,14.063
29/09/2019 07:34:12,1.56,14.063
29/09/2019 07:34:24,1.56,14.063
29/09/2019 07:34:36,1.56,14.063
29/09/2019 07:34:48,1.56,14.063
29/09/2019 07:35:00,1.56,14.063
29/09/2019 07:35:12,1.56,14.063
29/09/2019 07:35:24,1.62,14.063
29/09/2019 07:35:36,1.62,14.063
29/09/2019 07:35:48,1.56,14.063
29/09/2019 07:36:00,1.62,14.063
29/09/2019 07:36:12,1.56,14.063
29/09/2019 07:36:24,1.62,14.063
29/09/2019 07:36:36,1.62,14.063
29/09/2019 07:36:48,1.56,14.063
29/09/2019 07:37:00,1.62,14.063
29/09/2019 07:37:12,1.56,14.063
29/09/2019 07:37:24,1.56,14.063
29/09/2019 07:37:36,1.62,14.063
29/09/2019 07:37:48,1.56,14.063
29/09/2019 07:38:00,1.56,14.063
29/09/2019 07:38:12,1.56,14.078
29/09/2019 07:38:24,1.50,14.078
29/09/2019 07:38:36,1.56,14.063
29/09/2019 07:38:48,1.56,14.063
29/09/2019 07:39:00,1.56,14.078
29/09/2019 07:39:12,1.50,14.078
29/09/2019 07:39:24,1.50,14.078
29/09/2019 07:39:36,1.56,14.063
29/09/2019 07:39:48,1.62,14.063
29/09/2019 07:40:00,1.62,14.063
29/09/2019 07:40:12,1.62,14.063
29/09/2019 07:40:24,1.62,14.063
29/09/2019 07:40:36,1.62,14.031
29/09/2019 07:40:48,1.56,14.063
29/09/2019 07:41:00,1.62,14.063
29/09/2019 07:41:12,1.56,14.063
29/09/2019 07:41:24,1.62,14.063
29/09/2019 07:41:36,1.56,14.063
29/09/2019 07:41:48,1.62,14.063
29/09/2019 07:42:00,1.56,14.063
29/09/2019 07:42:12,1.56,14.063
29/09/2019 07:42:24,1.56,14.063
29/09/2019 07:42:36,1.56,14.063
29/09/2019 07:42:48,1.62,14.031
29/09/2019 07:43:00,1.62,14.063
29/09/2019 07:43:12,1.56,14.063
29/09/2019 07:43:24,1.50,14.063
29/09/2019 07:43:36,1.50,14.078
29/09/2019 07:43:48,1.50,14.078
29/09/2019 07:44:00,1.56,14.063
29/09/2019 07:44:12,1.56,14.078
29/09/2019 07:44:24,1.62,14.078
29/09/2019 07:44:36,1.56,14.078
29/09/2019 07:44:48,1.50,14.078
29/09/2019 07:45:00,1.56,14.078
29/09/2019 07:45:12,1.56,14.078
29/09/2019 07:45:24,1.56,14.063
29/09/2019 07:45:36,1.56,14.063
29/09/2019 07:45:48,1.56,14.078
29/09/2019 07:46:00,1.56,14.078
29/09/2019 07:46:12,1.56,14.078
29/09/2019 07:46:24,1.62,14.078
29/09/2019 07:46:36,1.56,14.078
29/09/2019 07:46:48,1.56,14.078
29/09/2019 07:47:00,1.56,14.078
29/09/2019 07:47:12,1.50,14.078
29/09/2019 07:47:24,1.56,14.078
29/09/2019 07:47:36,1.56,14.078
29/09/2019 07:47:48,1.56,14.078
29/09/2019 07:48:00,1.56,14.078
29/09/2019 07:48:12,1.50,14.078
29/09/2019 07:48:24,1.56,14.078
29/09/2019 07:48:36,1.56,14.078
29/09/2019 07:48:48,1.56,14.078
29/09/2019 07:49:00,1.56,14.078
29/09/2019 07:49:12,1.56,14.078
29/09/2019 07:49:24,1.50,14.078
29/09/2019 07:49:36,1.56,14.078
29/09/2019 07:49:48,1.56,14.078
29/09/2019 07:50:00,1.56,14.078
29/09/2019 07:50:12,1.62,14.063
29/09/2019 07:50:24,1.56,14.078
29/09/2019 07:50:36,1.56,14.063
29/09/2019 07:50:48,1.56,14.063
29/09/2019 07:51:00,1.62,14.063
29/09/2019 07:51:12,1.56,14.063
29/09/2019 07:51:24,1.56,14.063
29/09/2019 07:51:36,1.62,14.063
29/09/2019 07:51:48,7.43,14.063
29/09/2019 07:52:00,4.81,14.063
29/09/2019 07:52:12,1.56,14.063
29/09/2019 07:52:24,1.56,14.063
29/09/2019 07:52:36,1.62,14.063
29/09/2019 07:52:48,1.56,14.063
29/09/2019 07:53:00,1.56,14.063
29/09/2019 07:53:12,1.56,14.063
29/09/2019 07:53:24,1.56,14.063
29/09/2019 07:53:36,1.56,14.063
29/09/2019 07:53:48,1.50,14.063
29/09/2019 07:54:00,1.56,14.063
29/09/2019 07:54:12,1.56,14.063
29/09/2019 07:54:24,1.56,14.063
29/09/2019 07:54:36,1.56,14.063
29/09/2019 07:54:48,1.62,14.063
29/09/2019 07:55:00,1.56,14.063
29/09/2019 07:55:12,1.56,14.063
29/09/2019 07:55:24,1.50,14.063
29/09/2019 07:55:36,1.62,14.063
29/09/2019 07:55:48,1.56,14.063
29/09/2019 07:56:00,1.62,14.078
29/09/2019 07:56:12,1.56,14.078
29/09/2019 07:56:24,1.50,14.063
29/09/2019 07:56:36,1.56,14.063
29/09/2019 07:56:48,1.56,14.063
29/09/2019 07:57:00,1.62,14.063
29/09/2019 07:57:12,1.62,14.063
29/09/2019 07:57:24,1.56,14.063
29/09/2019 07:57:36,1.56,14.063
29/09/2019 07:57:48,1.56,14.063
29/09/2019 07:58:00,1.56,14.063
29/09/2019 07:58:12,1.56,14.063
29/09/2019 07:58:24,1.56,14.063
29/09/2019 07:58:36,1.56,14.063
29/09/2019 07:58:48,1.56,14.063
29/09/2019 07:59:00,1.62,14.063
29/09/2019 07:59:12,1.62,14.063
29/09/2019 07:59:24,1.56,14.063
29/09/2019 07:59:36,1.56,14.063
29/09/2019 07:59:48,1.62,14.063
29/09/2019 08:00:00,1.56,14.063
29/09/2019 08:00:12,1.56,14.063
29/09/2019 08:00:24,1.56,14.063
29/09/2019 08:00:36,1.56,14.063
29/09/2019 08:00:48,1.56,14.063
29/09/2019 08:01:00,1.56,14.063
29/09/2019 08:01:12,1.56,14.063
29/09/2019 08:01:24,1.56,14.063
29/09/2019 08:01:36,1.56,14.063
29/09/2019 08:01:48,1.56,14.063
29/09/2019 08:02:00,1.56,14.063
29/09/2019 08:02:12,1.56,14.063
29/09/2019 08:02:24,1.56,14.063
29/09/2019 08:02:36,1.50,14.078
29/09/2019 08:02:48,1.50,14.063
29/09/2019 08:03:00,1.50,14.063
29/09/2019 08:03:12,1.56,14.063
29/09/2019 08:03:24,1.56,14.063
29/09/2019 08:03:36,1.56,14.063
29/09/2019 08:03:48,1.56,14.063
29/09/2019 08:04:00,1.56,14.063
29/09/2019 08:04:12,1.56,14.063
29/09/2019 08:04:24,1.56,14.063
29/09/2019 08:04:36,1.56,14.063
29/09/2019 08:04:48,1.56,14.063
29/09/2019 08:05:00,1.56,14.063
29/09/2019 08:05:12,1.56,14.063
29/09/2019 08:05:24,1.56,14.063
29/09/2019 08:05:36,1.56,14.063
29/09/2019 08:05:48,1.56,14.063
29/09/2019 08:06:00,1.56,14.063
29/09/2019 08:06:12,1.56,14.063
29/09/2019 08:06:24,1.56,14.063
29/09/2019 08:06:36,1.56,14.063
29/09/2019 08:06:48,1.56,14.063
29/09/2019 08:07:00,1.56,14.063
29/09/2019 08:07:12,1.56,14.063
29/09/2019 08:07:24,1.56,14.078
29/09/2019 08:07:36,1.56,14.078
29/09/2019 08:07:48,1.50,14.078
29/09/2019 08:08:00,1.56,14.063
29/09/2019 08:08:12,1.56,14.297
29/09/2019 08:08:24,1.50,14.922
29/09/2019 08:08:36,1.31,15.922
29/09/2019 08:08:48,1.31,17.109
29/09/2019 08:09:00,1.31,18.375
29/09/2019 08:09:12,1.18,19.516
29/09/2019 08:09:24,1.31,20.031
29/09/2019 08:09:36,1.31,20.781
29/09/2019 08:09:48,1.31,21.625
29/09/2019 08:10:00,1.50,22.328
29/09/2019 08:10:12,1.56,22.938
29/09/2019 08:10:24,1.62,23.484
29/09/2019 08:10:36,1.62,23.938
29/09/2019 08:10:48,1.75,24.344
29/09/2019 08:11:00,1.81,24.656
29/09/2019 08:11:12,1.87,24.953
29/09/2019 08:11:24,1.87,25.219
29/09/2019 08:11:36,1.93,25.453
29/09/2019 08:11:48,2.00,25.656
29/09/2019 08:12:00,2.12,25.891
29/09/2019 08:12:12,2.12,26.016
29/09/2019 08:12:24,2.18,26.156
29/09/2019 08:12:36,2.18,26.281
29/09/2019 08:12:48,2.18,26.359
29/09/2019 08:13:00,2.25,26.453
29/09/2019 08:13:12,2.25,26.547
29/09/2019 08:13:24,2.31,26.594
29/09/2019 08:13:36,2.31,26.625
29/09/2019 08:13:48,2.31,26.672
29/09/2019 08:14:00,2.31,26.688
29/09/2019 08:14:12,2.31,26.703
29/09/2019 08:14:24,2.31,26.734
29/09/2019 08:14:36,2.31,26.750
29/09/2019 08:14:48,2.31,26.750
29/09/2019 08:15:00,2.37,26.781
29/09/2019 08:15:12,2.31,26.781
29/09/2019 08:15:24,2.31,26.797
29/09/2019 08:15:36,2.31,26.828
29/09/2019 08:15:48,2.31,26.828
29/09/2019 08:16:00,2.37,26.844
29/09/2019 08:16:12,2.31,26.875
29/09/2019 08:16:24,2.31,26.875
29/09/2019 08:16:36,1.56,26.672
29/09/2019 08:16:48,1.62,25.156
29/09/2019 08:17:00,1.81,24.906
29/09/2019 08:17:12,1.81,24.844
29/09/2019 08:17:24,1.87,24.938
29/09/2019 08:17:36,1.87,25.141
29/09/2019 08:17:48,1.93,25.297
29/09/2019 08:18:00,2.00,25.438
29/09/2019 08:18:12,2.00,25.563
29/09/2019 08:18:24,2.00,25.688
29/09/2019 08:18:36,2.12,25.766
29/09/2019 08:18:48,2.12,25.844
29/09/2019 08:19:00,2.12,25.938
29/09/2019 08:19:12,2.12,26.000
29/09/2019 08:19:24,2.18,26.063
29/09/2019 08:19:36,2.18,26.141
29/09/2019 08:19:48,2.18,26.203
29/09/2019 08:20:00,2.18,26.281
29/09/2019 08:20:12,2.18,26.359
29/09/2019 08:20:24,2.25,26.453
29/09/2019 08:20:36,2.31,26.547
29/09/2019 08:20:48,2.31,26.625
29/09/2019 08:21:00,2.31,26.688
29/09/2019 08:21:12,2.31,26.750
29/09/2019 08:21:24,2.31,26.828
29/09/2019 08:21:36,1.81,26.250
29/09/2019 08:21:48,1.87,25.813
29/09/2019 08:22:00,2.00,25.969
29/09/2019 08:22:12,2.00,26.109
29/09/2019 08:22:24,2.12,26.234
29/09/2019 08:22:36,2.18,26.313
29/09/2019 08:22:48,2.18,26.438
29/09/2019 08:23:00,2.25,26.578
29/09/2019 08:23:12,2.31,26.641
29/09/2019 08:23:24,2.31,26.734
29/09/2019 08:23:36,2.31,26.797
29/09/2019 08:23:48,2.31,26.891
29/09/2019 08:24:00,2.31,26.984
29/09/2019 08:24:12,2.31,27.031
29/09/2019 08:24:24,2.31,27.109
29/09/2019 08:24:36,2.37,27.156
29/09/2019 08:24:48,2.37,27.219
29/09/2019 08:25:00,2.37,27.234
29/09/2019 08:25:12,2.37,27.281
29/09/2019 08:25:24,1.87,26.531
29/09/2019 08:25:36,1.93,26.188
29/09/2019 08:25:48,2.00,26.281
29/09/2019 08:26:00,2.12,26.344
29/09/2019 08:26:12,2.12,26.438
29/09/2019 08:26:24,2.25,26.500
29/09/2019 08:26:36,2.25,26.625
29/09/2019 08:26:48,2.25,26.703
29/09/2019 08:27:00,2.25,26.797
29/09/2019 08:27:12,2.31,26.891
29/09/2019 08:27:24,2.31,26.984
29/09/2019 08:27:36,2.31,27.031
29/09/2019 08:27:48,2.31,27.109
29/09/2019 08:28:00,2.31,27.219
29/09/2019 08:28:12,2.31,27.281
29/09/2019 08:28:24,2.31,27.328
29/09/2019 08:28:36,2.37,27.375
29/09/2019 08:28:48,2.37,27.422
29/09/2019 08:29:00,2.31,27.453
29/09/2019 08:29:12,2.56,27.516
29/09/2019 08:29:24,2.56,27.594
29/09/2019 08:29:36,2.56,27.641
29/09/2019 08:29:48,2.56,27.656
29/09/2019 08:30:00,2.56,27.688
29/09/2019 08:30:12,2.62,27.750
29/09/2019 08:30:24,2.62,27.797
29/09/2019 08:30:36,2.62,27.828
29/09/2019 08:30:48,2.62,27.844
29/09/2019 08:31:00,2.56,27.875
29/09/2019 08:31:12,2.62,27.844
29/09/2019 08:31:24,2.12,27.516
29/09/2019 08:31:36,2.12,26.781
29/09/2019 08:31:48,2.18,26.781
29/09/2019 08:32:00,2.18,26.844
29/09/2019 08:32:12,2.25,26.922
29/09/2019 08:32:24,2.25,27.016
29/09/2019 08:32:36,2.25,27.125
29/09/2019 08:32:48,2.31,27.203
29/09/2019 08:33:00,2.31,27.281
29/09/2019 08:33:12,2.31,27.422
29/09/2019 08:33:24,2.56,27.500
29/09/2019 08:33:36,2.56,27.547
29/09/2019 08:33:48,2.56,27.563
29/09/2019 08:34:00,2.56,27.594
29/09/2019 08:34:12,2.62,27.609
29/09/2019 08:34:24,2.56,27.641
29/09/2019 08:34:36,2.62,27.656
29/09/2019 08:34:48,2.62,27.656
29/09/2019 08:35:00,2.62,27.656
29/09/2019 08:35:12,2.62,27.688
29/09/2019 08:35:24,2.62,27.734
29/09/2019 08:35:36,2.56,27.750
29/09/2019 08:35:48,2.62,27.781
29/09/2019 08:36:00,2.62,27.797
29/09/2019 08:36:12,2.62,27.828
29/09/2019 08:36:24,2.62,27.844
29/09/2019 08:36:36,2.62,27.875
29/09/2019 08:36:48,2.62,27.922
29/09/2019 08:37:00,2.00,27.844
29/09/2019 08:37:12,2.00,26.781
29/09/2019 08:37:24,2.18,26.703
29/09/2019 08:37:36,2.18,26.828
29/09/2019 08:37:48,2.37,26.984
29/09/2019 08:38:00,2.31,27.063
29/09/2019 08:38:12,2.31,27.156
29/09/2019 08:38:24,2.50,27.172
29/09/2019 08:38:36,2.50,27.156
29/09/2019 08:38:48,2.12,26.750
29/09/2019 08:39:00,1.62,25.141
29/09/2019 08:39:12,1.50,24.172
29/09/2019 08:39:24,1.50,23.984
29/09/2019 08:39:36,1.62,24.328
29/09/2019 08:39:48,1.75,24.734
29/09/2019 08:40:00,1.81,25.109
29/09/2019 08:40:12,1.87,25.469
29/09/2019 08:40:24,1.93,25.797
29/09/2019 08:40:36,2.00,26.094
29/09/2019 08:40:48,2.00,26.344
29/09/2019 08:41:00,2.18,26.547
29/09/2019 08:41:12,2.18,26.734
29/09/2019 08:41:24,2.25,26.922
29/09/2019 08:41:36,2.25,27.125
29/09/2019 08:41:48,2.31,27.281
29/09/2019 08:42:00,2.31,27.422
29/09/2019 08:42:12,2.56,27.563
29/09/2019 08:42:24,2.56,27.688
29/09/2019 08:42:36,2.56,27.781
29/09/2019 08:42:48,2.56,27.875
29/09/2019 08:43:00,2.62,27.938
29/09/2019 08:43:12,2.62,28.016
29/09/2019 08:43:24,2.62,28.063
29/09/2019 08:43:36,2.62,28.125
29/09/2019 08:43:48,2.68,28.156
29/09/2019 08:44:00,2.68,28.219
29/09/2019 08:44:12,2.68,28.250
29/09/2019 08:44:24,2.68,28.297
29/09/2019 08:44:36,2.68,28.344
29/09/2019 08:44:48,2.68,28.359
29/09/2019 08:45:00,2.68,28.391
29/09/2019 08:45:12,2.75,28.406
29/09/2019 08:45:24,2.68,28.406
29/09/2019 08:45:36,2.75,28.438
29/09/2019 08:45:48,2.75,28.484
29/09/2019 08:46:00,2.87,28.500
29/09/2019 08:46:12,2.87,28.547
29/09/2019 08:46:24,2.87,28.547
29/09/2019 08:46:36,2.87,28.547
29/09/2019 08:46:48,2.87,28.531
29/09/2019 08:47:00,3.00,28.500
29/09/2019 08:47:12,2.87,28.500
29/09/2019 08:47:24,2.75,28.484
29/09/2019 08:47:36,2.75,28.453
29/09/2019 08:47:48,2.75,28.438
29/09/2019 08:48:00,2.75,28.438
29/09/2019 08:48:12,2.75,28.406
29/09/2019 08:48:24,2.75,28.406
29/09/2019 08:48:36,2.75,28.391
29/09/2019 08:48:48,2.75,28.391
29/09/2019 08:49:00,2.75,28.391
29/09/2019 08:49:12,2.75,28.391
29/09/2019 08:49:24,2.75,28.359
29/09/2019 08:49:36,2.75,28.344
29/09/2019 08:49:48,2.75,28.313
29/09/2019 08:50:00,2.75,28.313
29/09/2019 08:50:12,2.68,28.344
29/09/2019 08:50:24,2.75,28.391
29/09/2019 08:50:36,2.75,28.391
29/09/2019 08:50:48,2.75,28.406
29/09/2019 08:51:00,2.75,28.406
29/09/2019 08:51:12,2.75,28.406
29/09/2019 08:51:24,2.75,28.406
29/09/2019 08:51:36,2.75,28.406
29/09/2019 08:51:48,2.75,28.406
29/09/2019 08:52:00,2.75,28.391
29/09/2019 08:52:12,2.75,28.359
29/09/2019 08:52:24,2.75,28.344
29/09/2019 08:52:36,2.75,28.313
29/09/2019 08:52:48,2.75,28.297
29/09/2019 08:53:00,2.75,28.297
29/09/2019 08:53:12,2.75,28.266
29/09/2019 08:53:24,2.75,28.266
29/09/2019 08:53:36,2.75,28.219
29/09/2019 08:53:48,2.75,28.203
29/09/2019 08:54:00,2.75,28.172
29/09/2019 08:54:12,2.75,28.172
29/09/2019 08:54:24,2.75,28.125
29/09/2019 08:54:36,2.75,28.109
29/09/2019 08:54:48,2.75,28.109
29/09/2019 08:55:00,2.68,28.109
29/09/2019 08:55:12,2.68,28.109
29/09/2019 08:55:24,2.75,28.078
29/09/2019 08:55:36,2.68,28.063
29/09/2019 08:55:48,2.68,28.063
29/09/2019 08:56:00,2.68,28.063
29/09/2019 08:56:12,2.68,28.063
29/09/2019 08:56:24,2.68,28.109
29/09/2019 08:56:36,2.75,28.109
29/09/2019 08:56:48,2.68,28.109
29/09/2019 08:57:00,2.68,28.109
29/09/2019 08:57:12,2.68,28.078
29/09/2019 08:57:24,2.75,28.063
29/09/2019 08:57:36,2.68,28.031
29/09/2019 08:57:48,2.68,27.984
29/09/2019 08:58:00,2.75,27.969
29/09/2019 08:58:12,2.75,27.922
29/09/2019 08:58:24,2.75,27.891
29/09/2019 08:58:36,2.75,27.875
29/09/2019 08:58:48,2.75,27.844
29/09/2019 08:59:00,2.75,27.844
29/09/2019 08:59:12,2.75,27.828
29/09/2019 08:59:24,2.75,27.797
29/09/2019 08:59:36,2.75,27.797
29/09/2019 08:59:48,2.75,27.781
29/09/2019 09:00:00,2.75,27.781
29/09/2019 09:00:12,2.75,27.750
29/09/2019 09:00:24,2.75,27.750
29/09/2019 09:00:36,2.75,27.734
29/09/2019 09:00:48,2.75,27.750
29/09/2019 09:01:00,2.75,27.781
29/09/2019 09:01:12,2.68,27.797
29/09/2019 09:01:24,2.75,27.828
29/09/2019 09:01:36,2.75,27.828
29/09/2019 09:01:48,2.75,27.828
29/09/2019 09:02:00,2.75,27.797
29/09/2019 09:02:12,2.81,27.781
29/09/2019 09:02:24,2.81,27.750
29/09/2019 09:02:36,2.81,27.703
29/09/2019 09:02:48,2.75,27.734
29/09/2019 09:03:00,2.75,27.734
29/09/2019 09:03:12,2.75,27.703
29/09/2019 09:03:24,2.75,27.734
29/09/2019 09:03:36,2.75,27.750
29/09/2019 09:03:48,2.81,27.750
29/09/2019 09:04:00,2.81,27.734
29/09/2019 09:04:12,2.81,27.734
29/09/2019 09:04:24,2.81,27.703
29/09/2019 09:04:36,2.81,27.703
29/09/2019 09:04:48,2.81,27.688
29/09/2019 09:05:00,2.81,27.656
29/09/2019 09:05:12,2.81,27.656
29/09/2019 09:05:24,2.81,27.641
29/09/2019 09:05:36,2.81,27.609
29/09/2019 09:05:48,2.81,27.594
29/09/2019 09:06:00,2.87,27.594
29/09/2019 09:06:12,2.87,27.563
29/09/2019 09:06:24,2.87,27.547
29/09/2019 09:06:36,2.81,27.547
29/09/2019 09:06:48,2.81,27.563
29/09/2019 09:07:00,2.87,27.563
29/09/2019 09:07:12,2.81,27.563
29/09/2019 09:07:24,2.81,27.547
29/09/2019 09:07:36,2.81,27.547
29/09/2019 09:07:48,2.81,27.547
29/09/2019 09:08:00,2.87,27.516
29/09/2019 09:08:12,2.87,27.500
29/09/2019 09:08:24,2.75,27.469
29/09/2019 09:08:36,2.68,27.453
29/09/2019 09:08:48,2.75,27.406
29/09/2019 09:09:00,2.75,27.375
29/09/2019 09:09:12,2.68,27.359
29/09/2019 09:09:24,2.68,27.359
29/09/2019 09:09:36,2.68,27.359
29/09/2019 09:09:48,2.68,27.359
29/09/2019 09:10:00,2.75,27.328
29/09/2019 09:10:12,2.68,27.281
29/09/2019 09:10:24,2.68,27.266
29/09/2019 09:10:36,2.68,27.219
29/09/2019 09:10:48,2.68,27.203
29/09/2019 09:11:00,2.68,27.172
29/09/2019 09:11:12,2.68,27.172
29/09/2019 09:11:24,2.68,27.125
29/09/2019 09:11:36,2.68,27.109
29/09/2019 09:11:48,2.68,27.078
29/09/2019 09:12:00,2.68,27.078
29/09/2019 09:12:12,2.68,27.031
29/09/2019 09:12:24,2.68,27.016
29/09/2019 09:12:36,2.68,26.984
29/09/2019 09:12:48,2.68,26.938
29/09/2019 09:13:00,2.68,26.922
29/09/2019 09:13:12,2.68,26.891
29/09/2019 09:13:24,2.68,26.875
29/09/2019 09:13:36,2.62,26.875
29/09/2019 09:13:48,2.68,26.844
29/09/2019 09:14:00,2.62,26.828
29/09/2019 09:14:12,2.68,26.828
29/09/2019 09:14:24,2.62,26.797
29/09/2019 09:14:36,2.62,26.797
29/09/2019 09:14:48,2.62,26.797
29/09/2019 09:15:00,2.68,26.750
29/09/2019 09:15:12,2.62,26.688
29/09/2019 09:15:24,2.62,26.672
29/09/2019 09:15:36,2.62,26.672
29/09/2019 09:15:48,2.62,26.688
29/09/2019 09:16:00,2.62,26.672
29/09/2019 09:16:12,2.62,26.672
29/09/2019 09:16:24,2.56,26.688
29/09/2019 09:16:36,2.62,26.703
29/09/2019 09:16:48,2.62,26.688
29/09/2019 09:17:00,2.62,26.688
29/09/2019 09:17:12,2.62,26.672
29/09/2019 09:17:24,2.56,26.672
29/09/2019 09:17:36,2.62,26.672
29/09/2019 09:17:48,2.62,26.672
29/09/2019 09:18:00,2.62,26.672
29/09/2019 09:18:12,2.62,26.672
29/09/2019 09:18:24,2.62,26.672
29/09/2019 09:18:36,2.62,26.703
29/09/2019 09:18:48,2.62,26.703
29/09/2019 09:19:00,2.62,26.688
29/09/2019 09:19:12,2.62,26.672
29/09/2019 09:19:24,2.62,26.641
29/09/2019 09:19:36,2.62,26.641
29/09/2019 09:19:48,2.62,26.641
29/09/2019 09:20:00,2.62,26.641
29/09/2019 09:20:12,2.62,26.625
29/09/2019 09:20:24,2.62,26.625
29/09/2019 09:20:36,2.62,26.578
29/09/2019 09:20:48,2.62,26.578
29/09/2019 09:21:00,2.62,26.547
29/09/2019 09:21:12,2.62,26.531
29/09/2019 09:21:24,2.62,26.531
29/09/2019 09:21:36,2.62,26.500
29/09/2019 09:21:48,2.62,26.500
29/09/2019 09:22:00,2.62,26.500
29/09/2019 09:22:12,2.56,26.484
29/09/2019 09:22:24,2.56,26.484
29/09/2019 09:22:36,2.56,26.453
29/09/2019 09:22:48,2.56,26.453
29/09/2019 09:23:00,2.50,26.484
29/09/2019 09:23:12,2.62,26.500
29/09/2019 09:23:24,2.56,26.484
29/09/2019 09:23:36,2.56,26.484
29/09/2019 09:23:48,2.56,26.484
29/09/2019 09:24:00,2.56,26.453
29/09/2019 09:24:12,2.56,26.484
29/09/2019 09:24:24,2.56,26.484
29/09/2019 09:24:36,2.50,26.484
29/09/2019 09:24:48,2.56,26.500
29/09/2019 09:25:00,2.62,26.547
29/09/2019 09:25:12,2.62,26.547
29/09/2019 09:25:24,2.62,26.547
29/09/2019 09:25:36,2.56,26.578
29/09/2019 09:25:48,2.56,26.578
29/09/2019 09:26:00,2.56,26.594
29/09/2019 09:26:12,2.62,26.625
29/09/2019 09:26:24,2.62,26.594
29/09/2019 09:26:36,2.62,26.594
29/09/2019 09:26:48,2.62,26.578
29/09/2019 09:27:00,2.62,26.547
29/09/2019 09:27:12,2.62,26.531
29/09/2019 09:27:24,2.62,26.531
29/09/2019 09:27:36,2.56,26.500
29/09/2019 09:27:48,2.56,26.500
29/09/2019 09:28:00,2.56,26.531
29/09/2019 09:28:12,2.62,26.547
29/09/2019 09:28:24,2.62,26.547
29/09/2019 09:28:36,2.56,26.547
29/09/2019 09:28:48,2.62,26.547
29/09/2019 09:29:00,2.62,26.578
29/09/2019 09:29:12,2.62,26.578
29/09/2019 09:29:24,2.62,26.594
29/09/2019 09:29:36,2.62,26.625
29/09/2019 09:29:48,2.62,26.672
29/09/2019 09:30:00,2.62,26.688
29/09/2019 09:30:12,2.62,26.688
29/09/2019 09:30:24,2.62,26.688
29/09/2019 09:30:36,2.62,26.703
29/09/2019 09:30:48,2.62,26.703
29/09/2019 09:31:00,2.62,26.703
29/09/2019 09:31:12,2.68,26.703
29/09/2019 09:31:24,2.62,26.703
29/09/2019 09:31:36,2.62,26.734
29/09/2019 09:31:48,2.62,26.734
29/09/2019 09:32:00,2.68,26.734
29/09/2019 09:32:12,2.68,26.734
29/09/2019 09:32:24,2.68,26.703
29/09/2019 09:32:36,2.62,26.734
29/09/2019 09:32:48,2.62,26.734
29/09/2019 09:33:00,2.68,26.750
29/09/2019 09:33:12,2.62,26.750
29/09/2019 09:33:24,2.62,26.750
29/09/2019 09:33:36,2.68,26.750
29/09/2019 09:33:48,2.68,26.734
29/09/2019 09:34:00,2.68,26.734
29/09/2019 09:34:12,2.68,26.734
29/09/2019 09:34:24,2.62,26.750
29/09/2019 09:34:36,2.62,26.750
29/09/2019 09:34:48,2.62,26.781
29/09/2019 09:35:00,2.62,26.781
29/09/2019 09:35:12,2.62,26.781
29/09/2019 09:35:24,2.62,26.797
29/09/2019 09:35:36,2.62,26.750
29/09/2019 09:35:48,2.68,26.688
29/09/2019 09:36:00,2.62,26.641
29/09/2019 09:36:12,2.62,26.641
29/09/2019 09:36:24,2.62,26.641
29/09/2019 09:36:36,2.62,26.641
29/09/2019 09:36:48,2.56,26.688
29/09/2019 09:37:00,2.56,26.734
29/09/2019 09:37:12,2.56,26.750
29/09/2019 09:37:24,2.62,26.750
29/09/2019 09:37:36,2.62,26.781
29/09/2019 09:37:48,2.62,26.734
29/09/2019 09:38:00,2.62,26.734
29/09/2019 09:38:12,2.62,26.750
29/09/2019 09:38:24,2.62,26.781
29/09/2019 09:38:36,2.62,26.750
29/09/2019 09:38:48,2.62,26.750
29/09/2019 09:39:00,2.62,26.781
29/09/2019 09:39:12,2.68,26.750
29/09/2019 09:39:24,2.68,26.672
29/09/2019 09:39:36,2.25,26.281
29/09/2019 09:39:48,2.31,25.906
29/09/2019 09:40:00,2.31,25.813
29/09/2019 09:40:12,2.37,25.844
29/09/2019 09:40:24,2.37,25.891
29/09/2019 09:40:36,2.37,25.953
29/09/2019 09:40:48,2.37,26.016
29/09/2019 09:41:00,2.50,26.109
29/09/2019 09:41:12,2.50,26.203
29/09/2019 09:41:24,2.50,26.297
29/09/2019 09:41:36,2.50,26.359
29/09/2019 09:41:48,2.50,26.453
29/09/2019 09:42:00,2.62,26.531
29/09/2019 09:42:12,2.62,26.594
29/09/2019 09:42:24,2.62,26.641
29/09/2019 09:42:36,2.62,26.703
29/09/2019 09:42:48,2.62,26.750
29/09/2019 09:43:00,2.68,26.797
29/09/2019 09:43:12,2.68,26.828
29/09/2019 09:43:24,2.68,26.891
29/09/2019 09:43:36,2.68,26.938
29/09/2019 09:43:48,2.75,26.969
29/09/2019 09:44:00,2.68,27.016
29/09/2019 09:44:12,2.75,27.063
29/09/2019 09:44:24,2.68,27.078
29/09/2019 09:44:36,2.75,27.109
29/09/2019 09:44:48,2.75,27.156
29/09/2019 09:45:00,2.75,27.172
29/09/2019 09:45:12,2.75,27.203
29/09/2019 09:45:24,2.75,27.219
29/09/2019 09:45:36,2.75,27.266
29/09/2019 09:45:48,2.81,27.281
29/09/2019 09:46:00,2.81,27.266
29/09/2019 09:46:12,2.81,27.203
29/09/2019 09:46:24,2.12,26.406
29/09/2019 09:46:36,2.25,25.688
29/09/2019 09:46:48,2.31,25.609
29/09/2019 09:47:00,2.50,25.750
29/09/2019 09:47:12,2.50,25.969
29/09/2019 09:47:24,2.50,26.203
29/09/2019 09:47:36,2.56,26.438
29/09/2019 09:47:48,2.68,26.594
29/09/2019 09:48:00,2.75,26.750
29/09/2019 09:48:12,2.68,26.922
29/09/2019 09:48:24,2.75,27.109
29/09/2019 09:48:36,2.68,27.328
29/09/2019 09:48:48,2.87,27.547
29/09/2019 09:49:00,2.81,27.734
29/09/2019 09:49:12,2.81,27.875
29/09/2019 09:49:24,2.87,28.031
29/09/2019 09:49:36,2.87,28.172
29/09/2019 09:49:48,2.87,28.297
29/09/2019 09:50:00,2.87,28.406
29/09/2019 09:50:12,3.12,28.500
29/09/2019 09:50:24,3.12,28.578
29/09/2019 09:50:36,3.12,28.641
29/09/2019 09:50:48,3.18,28.719
29/09/2019 09:51:00,3.18,28.766
29/09/2019 09:51:12,3.18,28.781
29/09/2019 09:51:24,3.18,28.813
29/09/2019 09:51:36,3.18,28.828
29/09/2019 09:51:48,3.25,28.828
29/09/2019 09:52:00,3.25,28.828
29/09/2019 09:52:12,3.25,28.828
29/09/2019 09:52:24,3.25,28.859
29/09/2019 09:52:36,3.25,28.828
29/09/2019 09:52:48,3.25,28.828
29/09/2019 09:53:00,3.25,28.813
29/09/2019 09:53:12,3.25,28.781
29/09/2019 09:53:24,3.25,28.781
29/09/2019 09:53:36,3.25,28.766
29/09/2019 09:53:48,3.25,28.766
29/09/2019 09:54:00,3.25,28.734
29/09/2019 09:54:12,3.25,28.734
29/09/2019 09:54:24,3.25,28.734
29/09/2019 09:54:36,3.25,28.719
29/09/2019 09:54:48,3.25,28.719
29/09/2019 09:55:00,3.18,28.688
29/09/2019 09:55:12,3.18,28.672
29/09/2019 09:55:24,3.18,28.672
29/09/2019 09:55:36,3.18,28.641
29/09/2019 09:55:48,3.18,28.625
29/09/2019 09:56:00,3.18,28.594
29/09/2019 09:56:12,3.18,28.578
29/09/2019 09:56:24,3.18,28.547
29/09/2019 09:56:36,3.18,28.547
29/09/2019 09:56:48,3.00,28.453
29/09/2019 09:57:00,2.37,27.375
29/09/2019 09:57:12,1.87,25.438
29/09/2019 09:57:24,1.56,24.391
29/09/2019 09:57:36,1.56,24.328
29/09/2019 09:57:48,1.62,24.531
29/09/2019 09:58:00,1.12,24.734
29/09/2019 09:58:12,1.12,23.016
29/09/2019 09:58:24,0.56,18.656
29/09/2019 09:58:36,1.00,16.344
29/09/2019 09:58:48,1.18,15.250
29/09/2019 09:59:00,1.12,14.719
29/09/2019 09:59:12,1.31,14.406
29/09/2019 09:59:24,1.25,14.250
29/09/2019 09:59:36,1.43,14.172
29/09/2019 09:59:48,1.31,14.125
29/09/2019 10:00:00,1.43,14.078
29/09/2019 10:00:12,1.43,14.078
29/09/2019 10:00:24,1.31,14.078
29/09/2019 10:00:36,1.31,14.063
29/09/2019 10:00:48,1.43,14.063
29/09/2019 10:01:00,1.31,14.078
29/09/2019 10:01:12,1.43,14.078
29/09/2019 10:01:24,1.31,14.078
29/09/2019 10:01:36,1.31,14.078
29/09/2019 10:01:48,1.31,14.078
29/09/2019 10:02:00,1.25,14.078
29/09/2019 10:02:12,1.31,14.109
29/09/2019 10:02:24,1.31,14.078
29/09/2019 10:02:36,1.31,14.078
29/09/2019 10:02:48,1.31,14.078
29/09/2019 10:03:00,1.31,14.078
29/09/2019 10:03:12,1.25,14.078
29/09/2019 10:03:24,1.31,14.078
29/09/2019 10:03:36,1.31,14.078
29/09/2019 10:03:48,1.31,14.078
29/09/2019 10:04:00,1.25,14.078
29/09/2019 10:04:12,1.31,14.078
29/09/2019 10:04:24,1.31,14.109
29/09/2019 10:04:36,1.31,14.109
29/09/2019 10:04:48,1.31,14.078
29/09/2019 10:05:00,1.43,14.078
29/09/2019 10:05:12,1.43,14.078
29/09/2019 10:05:24,1.31,14.078
29/09/2019 10:05:36,1.31,14.078
29/09/2019 10:05:48,1.43,14.078
29/09/2019 10:06:00,1.31,14.078
29/09/2019 10:06:12,1.31,14.078
29/09/2019 10:06:24,1.43,14.078
29/09/2019 10:06:36,1.43,14.078
29/09/2019 10:06:48,1.43,14.078
29/09/2019 10:07:00,1.43,14.078
29/09/2019 10:07:12,1.43,14.078
29/09/2019 10:07:24,1.31,14.078
29/09/2019 10:07:36,1.31,14.078
29/09/2019 10:07:48,1.31,14.078
29/09/2019 10:08:00,1.43,14.078
29/09/2019 10:08:12,1.31,14.078
29/09/2019 10:08:24,1.31,14.078
29/09/2019 10:08:36,1.31,14.078
29/09/2019 10:08:48,1.31,14.078
29/09/2019 10:09:00,1.43,14.078
29/09/2019 10:09:12,1.31,14.078
29/09/2019 10:09:24,1.31,14.078
29/09/2019 10:09:36,1.31,14.078
29/09/2019 10:09:48,1.31,14.078
29/09/2019 10:10:00,1.43,14.078
29/09/2019 10:10:12,1.43,14.078
29/09/2019 10:10:24,1.43,14.078
29/09/2019 10:10:36,1.43,14.078
29/09/2019 10:10:48,1.43,14.078
29/09/2019 10:11:00,1.31,14.078
29/09/2019 10:11:12,1.43,14.063
29/09/2019 10:11:24,1.43,14.063
29/09/2019 10:11:36,1.43,14.078
29/09/2019 10:11:48,1.43,14.063
29/09/2019 10:12:00,1.43,14.063
29/09/2019 10:12:12,1.50,14.063
29/09/2019 10:12:24,1.43,14.063
29/09/2019 10:12:36,1.43,14.063
29/09/2019 10:12:48,1.31,14.063
29/09/2019 10:13:00,1.43,14.078
29/09/2019 10:13:12,1.43,14.078
29/09/2019 10:13:24,1.43,14.078
29/09/2019 10:13:36,1.43,14.078
29/09/2019 10:13:48,1.43,14.078
29/09/2019 10:14:00,1.43,14.078
29/09/2019 10:14:12,1.31,14.078
29/09/2019 10:14:24,1.43,14.109
29/09/2019 10:14:36,1.43,14.109
29/09/2019 10:14:48,1.25,14.109
29/09/2019 10:15:00,1.43,14.125
29/09/2019 10:15:12,1.25,14.125
29/09/2019 10:15:24,1.43,14.125
29/09/2019 10:15:36,1.31,14.125
29/09/2019 10:15:48,1.31,14.125
29/09/2019 10:16:00,1.43,14.125
29/09/2019 10:16:12,1.43,14.125
29/09/2019 10:16:24,1.31,14.125
29/09/2019 10:16:36,1.31,14.125
29/09/2019 10:16:48,1.43,14.125
29/09/2019 10:17:00,1.50,14.141
29/09/2019 10:17:12,1.06,14.141
29/09/2019 10:17:24,1.31,14.141
29/09/2019 10:17:36,1.50,14.141
29/09/2019 10:17:48,1.31,14.141
29/09/2019 10:18:00,1.43,14.141
29/09/2019 10:18:12,1.50,14.141
29/09/2019 10:18:24,1.31,14.141
29/09/2019 10:18:36,1.31,14.141
29/09/2019 10:18:48,1.43,14.141
29/09/2019 10:19:00,1.31,14.141
29/09/2019 10:19:12,1.43,14.141
29/09/2019 10:19:24,1.31,14.141
29/09/2019 10:19:36,1.43,14.141
29/09/2019 10:19:48,1.43,14.141
29/09/2019 10:20:00,1.12,14.141
29/09/2019 10:20:12,1.50,14.141
29/09/2019 10:20:24,1.43,14.141
29/09/2019 10:20:36,1.31,14.172
29/09/2019 10:20:48,1.43,14.172
29/09/2019 10:21:00,1.50,14.172
29/09/2019 10:21:12,1.43,14.172
29/09/2019 10:21:24,1.43,14.172
29/09/2019 10:21:36,1.43,14.172
29/09/2019 10:21:48,1.43,14.172
29/09/2019 10:22:00,1.43,14.141
29/09/2019 10:22:12,1.43,14.141
29/09/2019 10:22:24,1.31,14.141
29/09/2019 10:22:36,1.43,14.125
29/09/2019 10:22:48,1.50,14.125
29/09/2019 10:23:00,1.43,14.141
29/09/2019 10:23:12,1.31,14.141
29/09/2019 10:23:24,1.43,14.141
29/09/2019 10:23:36,1.50,14.141
29/09/2019 10:23:48,1.43,14.141
29/09/2019 10:24:00,1.50,14.141
29/09/2019 10:24:12,1.50,14.125
29/09/2019 10:24:24,1.50,14.125
29/09/2019 10:24:36,1.50,14.109
29/09/2019 10:24:48,1.43,14.109
29/09/2019 10:25:00,1.43,14.125
29/09/2019 10:25:12,1.31,14.125
29/09/2019 10:25:24,1.31,14.125
29/09/2019 10:25:36,1.43,14.125
29/09/2019 10:25:48,1.50,14.125
29/09/2019 10:26:00,1.43,14.125
29/09/2019 10:26:12,1.43,14.125
29/09/2019 10:26:24,1.31,14.125
29/09/2019 10:26:36,1.43,14.125
29/09/2019 10:26:48,1.50,14.125
29/09/2019 10:27:00,1.50,14.125
29/09/2019 10:27:12,1.31,14.141
29/09/2019 10:27:24,1.43,14.141
29/09/2019 10:27:36,1.50,14.141
29/09/2019 10:27:48,1.50,14.125
29/09/2019 10:28:00,1.50,14.109
29/09/2019 10:28:12,1.50,14.109
29/09/2019 10:28:24,1.43,14.141
29/09/2019 10:28:36,1.50,14.125
29/09/2019 10:28:48,1.43,14.141
29/09/2019 10:29:00,1.50,14.141
29/09/2019 10:29:12,1.43,14.141
29/09/2019 10:29:24,1.50,14.141
29/09/2019 10:29:36,1.50,14.141
29/09/2019 10:29:48,1.43,14.141
29/09/2019 10:30:00,1.31,14.125
29/09/2019 10:30:12,1.50,14.172
29/09/2019 10:30:24,1.50,14.141
29/09/2019 10:30:36,1.50,14.141
29/09/2019 10:30:48,1.50,14.141
29/09/2019 10:31:00,1.50,14.141
29/09/2019 10:31:12,1.50,14.125
29/09/2019 10:31:24,1.50,14.109
29/09/2019 10:31:36,1.43,14.109
29/09/2019 10:31:48,1.43,14.141
29/09/2019 10:32:00,1.43,14.172
29/09/2019 10:32:12,1.43,14.141
29/09/2019 10:32:24,1.43,14.141
29/09/2019 10:32:36,1.50,14.141
29/09/2019 10:32:48,1.50,14.141
29/09/2019 10:33:00,1.43,14.141
29/09/2019 10:33:12,1.43,14.141
29/09/2019 10:33:24,1.50,14.141
29/09/2019 10:33:36,1.43,14.141
29/09/2019 10:33:48,1.43,14.141
29/09/2019 10:34:00,1.50,14.172
29/09/2019 10:34:12,1.50,14.188
29/09/2019 10:34:24,1.43,14.172
29/09/2019 10:34:36,1.50,14.172
29/09/2019 10:34:48,1.43,14.141
29/09/2019 10:35:00,1.50,14.172
29/09/2019 10:35:12,1.43,14.172
29/09/2019 10:35:24,1.50,14.172
29/09/2019 10:35:36,1.43,14.141
29/09/2019 10:35:48,1.43,14.141
29/09/2019 10:36:00,1.50,14.141
29/09/2019 10:36:12,1.50,14.141
29/09/2019 10:36:24,1.43,14.141
29/09/2019 10:36:36,1.43,14.141
29/09/2019 10:36:48,1.50,14.141
29/09/2019 10:37:00,1.43,14.141
29/09/2019 10:37:12,1.31,14.141
29/09/2019 10:37:24,1.25,14.141
29/09/2019 10:37:36,1.43,14.141
29/09/2019 10:37:48,1.43,14.141
29/09/2019 10:38:00,1.50,14.141
29/09/2019 10:38:12,1.43,14.141
29/09/2019 10:38:24,1.43,14.141
29/09/2019 10:38:36,1.43,14.141
29/09/2019 10:38:48,1.43,14.141
29/09/2019 10:39:00,1.31,14.141
29/09/2019 10:39:12,1.50,14.141
29/09/2019 10:39:24,1.31,14.141
29/09/2019 10:39:36,1.43,14.141
29/09/2019 10:39:48,1.31,14.141
29/09/2019 10:40:00,1.31,14.141
29/09/2019 10:40:12,1.43,14.141
29/09/2019 10:40:24,1.43,14.141
29/09/2019 10:40:36,1.31,14.141
29/09/2019 10:40:48,1.43,14.141
29/09/2019 10:41:00,1.43,14.141
29/09/2019 10:41:12,1.50,14.141
29/09/2019 10:41:24,1.43,14.172
29/09/2019 10:41:36,1.31,14.141
29/09/2019 10:41:48,1.31,14.141
29/09/2019 10:42:00,1.43,14.141
29/09/2019 10:42:12,1.43,14.141
29/09/2019 10:42:24,1.43,14.141
29/09/2019 10:42:36,1.43,14.141
29/09/2019 10:42:48,1.43,14.141
29/09/2019 10:43:00,1.43,14.141
29/09/2019 10:43:12,1.50,14.141
29/09/2019 10:43:24,1.43,14.141
29/09/2019 10:43:36,1.31,14.141
29/09/2019 10:43:48,1.43,14.125
29/09/2019 10:44:00,1.43,14.125
29/09/2019 10:44:12,1.43,14.125
29/09/2019 10:44:24,1.43,14.125
29/09/2019 10:44:36,1.31,14.125
29/09/2019 10:44:48,1.43,14.125
29/09/2019 10:45:00,1.50,14.125
29/09/2019 10:45:12,1.43,14.125
29/09/2019 10:45:24,1.43,14.125
29/09/2019 10:45:36,1.43,14.125
29/09/2019 10:45:48,1.50,14.125
29/09/2019 10:46:00,1.50,14.125
29/09/2019 10:46:12,1.50,14.125
29/09/2019 10:46:24,1.43,14.125
29/09/2019 10:46:36,1.31,14.125
29/09/2019 10:46:48,1.31,14.125
29/09/2019 10:47:00,1.56,14.125
29/09/2019 10:47:12,1.43,14.109
29/09/2019 10:47:24,1.43,14.109
29/09/2019 10:47:36,1.56,14.125
29/09/2019 10:47:48,1.43,14.109
29/09/2019 10:48:00,1.50,14.109
29/09/2019 10:48:12,1.50,14.109
29/09/2019 10:48:24,1.50,14.109
29/09/2019 10:48:36,1.50,14.109
29/09/2019 10:48:48,1.56,14.109
29/09/2019 10:49:00,1.56,14.125
29/09/2019 10:49:12,1.43,14.125
29/09/2019 10:49:24,1.50,14.125
29/09/2019 10:49:36,1.50,14.125
29/09/2019 10:49:48,1.50,14.141
29/09/2019 10:50:00,1.50,14.141
29/09/2019 10:50:12,1.50,14.141
29/09/2019 10:50:24,1.56,14.125
29/09/2019 10:50:36,1.56,14.125
29/09/2019 10:50:48,1.43,14.141
29/09/2019 10:51:00,1.50,14.141
29/09/2019 10:51:12,1.31,14.141
29/09/2019 10:51:24,1.50,14.125
29/09/2019 10:51:36,1.50,14.125
29/09/2019 10:51:48,1.56,14.141
29/09/2019 10:52:00,1.43,14.141
29/09/2019 10:52:12,1.31,14.141
29/09/2019 10:52:24,1.56,14.141
29/09/2019 10:52:36,1.50,14.141
29/09/2019 10:52:48,1.50,14.141
29/09/2019 10:53:00,1.43,14.125
29/09/2019 10:53:12,1.31,14.141
29/09/2019 10:53:24,1.50,14.141
29/09/2019 10:53:36,1.50,14.141
29/09/2019 10:53:48,1.56,14.141
29/09/2019 10:54:00,1.56,14.125
29/09/2019 10:54:12,1.43,14.125
29/09/2019 10:54:24,1.31,14.125
29/09/2019 10:54:36,1.43,14.125
29/09/2019 10:54:48,1.31,14.125
29/09/2019 10:55:00,1.43,14.125
29/09/2019 10:55:12,1.43,14.125
29/09/2019 10:55:24,1.31,14.125
29/09/2019 10:55:36,1.50,14.125
29/09/2019 10:55:48,1.56,14.125
29/09/2019 10:56:00,1.50,14.109
29/09/2019 10:56:12,1.43,14.109
29/09/2019 10:56:24,1.56,14.125
29/09/2019 10:56:36,1.31,14.125
29/09/2019 10:56:48,1.43,14.125
29/09/2019 10:57:00,1.50,14.125
29/09/2019 10:57:12,1.43,14.125
29/09/2019 10:57:24,1.31,14.125
29/09/2019 10:57:36,1.31,14.125
29/09/2019 10:57:48,1.50,14.125
29/09/2019 10:58:00,1.43,14.125
29/09/2019 10:58:12,1.43,14.125
29/09/2019 10:58:24,1.50,14.125
29/09/2019 10:58:36,1.43,14.109
29/09/2019 10:58:48,1.50,14.109
29/09/2019 10:59:00,1.43,14.125
29/09/2019 10:59:12,1.50,14.109
29/09/2019 10:59:24,1.43,14.125
29/09/2019 10:59:36,1.43,14.125
29/09/2019 10:59:48,1.43,14.125
29/09/2019 11:00:00,1.31,14.125
29/09/2019 11:00:12,1.50,14.109
29/09/2019 11:00:24,1.50,14.125
29/09/2019 11:00:36,1.31,14.125
29/09/2019 11:00:48,1.50,14.125
29/09/2019 11:01:00,1.31,14.125
29/09/2019 11:01:12,1.56,14.109
29/09/2019 11:01:24,1.50,14.109
29/09/2019 11:01:36,1.43,14.109
29/09/2019 11:01:48,1.50,14.109
29/09/2019 11:02:00,1.43,14.109
29/09/2019 11:02:12,1.43,14.109
29/09/2019 11:02:24,1.43,14.109
29/09/2019 11:02:36,1.56,14.109
29/09/2019 11:02:48,1.50,14.109
29/09/2019 11:03:00,1.56,14.109
29/09/2019 11:03:12,1.43,14.109
29/09/2019 11:03:24,1.43,14.109
29/09/2019 11:03:36,1.50,14.109
29/09/2019 11:03:48,1.43,14.109
29/09/2019 11:04:00,1.50,14.078
29/09/2019 11:04:12,1.56,14.078
29/09/2019 11:04:24,1.50,14.078
29/09/2019 11:04:36,1.56,14.078
29/09/2019 11:04:48,1.50,14.078
29/09/2019 11:05:00,1.50,14.078
29/09/2019 11:05:12,1.56,14.078
29/09/2019 11:05:24,1.50,14.078
29/09/2019 11:05:36,1.56,14.078
29/09/2019 11:05:48,1.50,14.078
29/09/2019 11:06:00,1.43,14.109
29/09/2019 11:06:12,1.56,14.078
29/09/2019 11:06:24,1.43,14.078
29/09/2019 11:06:36,1.56,14.078
29/09/2019 11:06:48,1.56,14.063
29/09/2019 11:07:00,1.56,14.063
29/09/2019 11:07:12,1.56,14.063
29/09/2019 11:07:24,1.56,14.063
29/09/2019 11:07:36,1.56,14.063
29/09/2019 11:07:48,1.56,14.063
29/09/2019 11:08:00,1.50,14.063
29/09/2019 11:08:12,1.56,14.063
29/09/2019 11:08:24,1.56,14.063
29/09/2019 11:08:36,1.56,14.063
29/09/2019 11:08:48,1.50,14.063
29/09/2019 11:09:00,1.56,14.063
29/09/2019 11:09:12,1.50,14.063
29/09/2019 11:09:24,1.56,14.063
29/09/2019 11:09:36,1.50,14.063
29/09/2019 11:09:48,1.56,14.078
29/09/2019 11:10:00,1.56,14.078
29/09/2019 11:10:12,1.50,14.078
29/09/2019 11:10:24,1.50,14.078
29/09/2019 11:10:36,1.56,14.078
29/09/2019 11:10:48,1.56,14.063
29/09/2019 11:11:00,1.56,14.063
29/09/2019 11:11:12,1.56,14.063
29/09/2019 11:11:24,1.50,14.063
29/09/2019 11:11:36,1.50,14.063
29/09/2019 11:11:48,1.43,14.078
29/09/2019 11:12:00,1.50,14.109
29/09/2019 11:12:12,1.50,14.109
29/09/2019 11:12:24,1.43,14.109
29/09/2019 11:12:36,1.50,14.109
29/09/2019 11:12:48,1.43,14.109
29/09/2019 11:13:00,1.56,14.109
29/09/2019 11:13:12,1.50,14.078
29/09/2019 11:13:24,1.56,14.078
29/09/2019 11:13:36,1.50,14.078
29/09/2019 11:13:48,1.50,14.078
29/09/2019 11:14:00,1.56,14.078
29/09/2019 11:14:12,1.43,14.109
29/09/2019 11:14:24,1.50,14.109
29/09/2019 11:14:36,1.50,14.109
29/09/2019 11:14:48,1.50,14.109
29/09/2019 11:15:00,1.43,14.109
29/09/2019 11:15:12,1.50,14.109
29/09/2019 11:15:24,1.56,14.109
29/09/2019 11:15:36,1.43,14.109
29/09/2019 11:15:48,1.31,14.109
29/09/2019 11:16:00,1.50,14.109
29/09/2019 11:16:12,1.50,14.109
29/09/2019 11:16:24,1.50,14.125
29/09/2019 11:16:36,1.43,14.125
29/09/2019 11:16:48,1.56,14.125
29/09/2019 11:17:00,2.37,14.125
29/09/2019 11:17:12,4.18,14.109
29/09/2019 11:17:24,1.50,14.109
29/09/2019 11:17:36,3.50,14.125
29/09/2019 11:17:48,2.31,14.109
29/09/2019 11:18:00,1.56,14.125
29/09/2019 11:18:12,1.50,14.125
29/09/2019 11:18:24,5.68,14.109
29/09/2019 11:18:36,17.00,14.063
29/09/2019 11:18:48,17.12,14.016
29/09/2019 11:19:00,14.81,14.000
29/09/2019 11:19:12,9.06,14.000
29/09/2019 11:19:24,1.56,14.031
29/09/2019 11:19:36,1.56,14.109
29/09/2019 11:19:48,1.62,14.125
29/09/2019 11:20:00,4.25,14.109
29/09/2019 11:20:12,9.81,14.063
29/09/2019 11:20:24,11.00,14.031
29/09/2019 11:20:36,7.06,14.016
29/09/2019 11:20:48,1.56,14.078
29/09/2019 11:21:00,1.43,14.109
29/09/2019 11:21:12,1.56,14.125
29/09/2019 11:21:24,1.56,14.125
29/09/2019 11:21:36,1.43,14.125
29/09/2019 11:21:48,1.50,14.141
29/09/2019 11:22:00,1.56,14.125
29/09/2019 11:22:12,1.50,14.125
29/09/2019 11:22:24,1.56,14.125
29/09/2019 11:22:36,1.50,14.125
29/09/2019 11:22:48,1.50,14.141
29/09/2019 11:23:00,1.43,14.141
29/09/2019 11:23:12,1.43,14.125
29/09/2019 11:23:24,1.31,14.125
29/09/2019 11:23:36,1.50,14.125
29/09/2019 11:23:48,1.50,14.125
29/09/2019 11:24:00,1.56,14.125
29/09/2019 11:24:12,1.43,14.125
29/09/2019 11:24:24,1.50,14.125
29/09/2019 11:24:36,1.43,14.125
29/09/2019 11:24:48,1.50,14.125
29/09/2019 11:25:00,1.43,14.125
29/09/2019 11:25:12,1.43,14.125
29/09/2019 11:25:24,1.56,14.125
29/09/2019 11:25:36,1.56,14.125
29/09/2019 11:25:48,1.50,14.125
29/09/2019 11:26:00,1.50,14.125
29/09/2019 11:26:12,1.50,14.125
29/09/2019 11:26:24,1.50,14.125
29/09/2019 11:26:36,1.43,14.125
29/09/2019 11:26:48,1.50,14.125
29/09/2019 11:27:00,1.43,14.125
29/09/2019 11:27:12,1.43,14.125
29/09/2019 11:27:24,1.50,14.125
29/09/2019 11:27:36,1.50,14.125
29/09/2019 11:27:48,1.43,14.109
29/09/2019 11:28:00,1.50,14.109
29/09/2019 11:28:12,1.43,14.109
29/09/2019 11:28:24,1.56,14.078
29/09/2019 11:28:36,1.43,14.078
29/09/2019 11:28:48,1.50,14.078
29/09/2019 11:29:00,1.43,14.078
29/09/2019 11:29:12,1.50,14.078
29/09/2019 11:29:24,1.56,14.078
29/09/2019 11:29:36,1.56,14.063
29/09/2019 11:29:48,1.56,14.031
29/09/2019 11:30:00,1.56,14.063
29/09/2019 11:30:12,1.50,14.063
29/09/2019 11:30:24,1.56,14.063
29/09/2019 11:30:36,1.50,14.063
29/09/2019 11:30:48,1.50,14.063
29/09/2019 11:31:00,1.50,14.063
29/09/2019 11:31:12,1.56,14.063
29/09/2019 11:31:24,1.50,14.031
29/09/2019 11:31:36,1.50,14.031
29/09/2019 11:31:48,1.56,14.063
29/09/2019 11:32:00,1.56,14.031
29/09/2019 11:32:12,1.56,14.031
29/09/2019 11:32:24,1.43,14.031
29/09/2019 11:32:36,1.56,14.063
29/09/2019 11:32:48,1.56,14.063
29/09/2019 11:33:00,1.56,14.078
29/09/2019 11:33:12,1.43,14.109
29/09/2019 11:33:24,1.56,14.109
29/09/2019 11:33:36,1.50,14.125
29/09/2019 11:33:48,1.50,14.078
29/09/2019 11:34:00,1.56,14.078
29/09/2019 11:34:12,1.50,14.078
29/09/2019 11:34:24,1.50,14.078
29/09/2019 11:34:36,1.56,14.063
29/09/2019 11:34:48,1.56,14.063
29/09/2019 11:35:00,1.56,14.063
29/09/2019 11:35:12,1.56,14.078
29/09/2019 11:35:24,1.50,14.078
29/09/2019 11:35:36,1.50,14.078
29/09/2019 11:35:48,1.56,14.078
29/09/2019 11:36:00,1.50,14.078
29/09/2019 11:36:12,1.43,14.078
29/09/2019 11:36:24,1.56,14.078
29/09/2019 11:36:36,1.50,14.078
29/09/2019 11:36:48,1.50,14.109
29/09/2019 11:37:00,1.50,14.078
29/09/2019 11:37:12,1.50,14.078
29/09/2019 11:37:24,1.50,14.078
29/09/2019 11:37:36,1.50,14.078
29/09/2019 11:37:48,1.50,14.078
29/09/2019 11:38:00,1.50,14.078
29/09/2019 11:38:12,1.50,14.078
29/09/2019 11:38:24,1.50,14.078
29/09/2019 11:38:36,1.50,14.078
29/09/2019 11:38:48,1.50,14.078
29/09/2019 11:39:00,1.50,14.078
29/09/2019 11:39:12,1.56,14.078
29/09/2019 11:39:24,1.56,14.078
29/09/2019 11:39:36,1.50,14.063
29/09/2019 11:39:48,1.56,14.063
29/09/2019 11:40:00,1.50,14.063
29/09/2019 11:40:12,1.50,14.063
29/09/2019 11:40:24,1.50,14.063
29/09/2019 11:40:36,1.56,14.063
29/09/2019 11:40:48,1.56,14.063
29/09/2019 11:41:00,1.43,14.063
29/09/2019 11:41:12,1.50,14.031
29/09/2019 11:41:24,1.50,14.063
29/09/2019 11:41:36,1.56,14.063
29/09/2019 11:41:48,1.43,14.063
29/09/2019 11:42:00,1.50,14.063
29/09/2019 11:42:12,1.50,14.063
29/09/2019 11:42:24,1.50,14.063
29/09/2019 11:42:36,1.56,14.063
29/09/2019 11:42:48,1.50,14.063
29/09/2019 11:43:00,1.50,14.063
29/09/2019 11:43:12,1.56,14.063
29/09/2019 11:43:24,1.56,14.063
29/09/2019 11:43:36,1.50,14.063
29/09/2019 11:43:48,1.50,14.063
29/09/2019 11:44:00,1.50,14.063
29/09/2019 11:44:12,1.43,14.063
29/09/2019 11:44:24,1.43,14.063
29/09/2019 11:44:36,1.56,14.063
29/09/2019 11:44:48,1.50,14.063
29/09/2019 11:45:00,1.43,14.063
29/09/2019 11:45:12,1.56,14.078
29/09/2019 11:45:24,1.50,14.063
29/09/2019 11:45:36,1.50,14.063
29/09/2019 11:45:48,1.43,14.063
29/09/2019 11:46:00,1.50,14.063
29/09/2019 11:46:12,1.43,14.063
29/09/2019 11:46:24,1.50,14.078
29/09/2019 11:46:36,1.43,14.078
29/09/2019 11:46:48,1.43,14.078
29/09/2019 11:47:00,1.56,14.078
29/09/2019 11:47:12,1.50,14.078
29/09/2019 11:47:24,1.50,14.078
29/09/2019 11:47:36,1.56,14.078
29/09/2019 11:47:48,1.56,14.063
29/09/2019 11:48:00,1.56,14.063
29/09/2019 11:48:12,1.50,14.063
29/09/2019 11:48:24,1.56,14.063
29/09/2019 11:48:36,1.50,14.063
29/09/2019 11:48:48,1.50,14.063
29/09/2019 11:49:00,1.50,14.063
29/09/2019 11:49:12,1.50,14.063
29/09/2019 11:49:24,1.56,14.063
29/09/2019 11:49:36,1.50,14.063
29/09/2019 11:49:48,1.56,14.063
29/09/2019 11:50:00,1.43,14.063
29/09/2019 11:50:12,1.50,14.063
29/09/2019 11:50:24,1.56,14.063
29/09/2019 11:50:36,1.56,14.078
29/09/2019 11:50:48,1.43,14.078
29/09/2019 11:51:00,1.56,14.078
29/09/2019 11:51:12,2.25,14.078
29/09/2019 11:51:24,3.37,14.078
29/09/2019 11:51:36,1.56,14.078
29/09/2019 11:51:48,1.50,14.078
29/09/2019 11:52:00,1.50,14.078
29/09/2019 11:52:12,1.50,14.109
29/09/2019 11:52:24,1.50,14.109
29/09/2019 11:52:36,1.50,14.109
29/09/2019 11:52:48,1.56,14.078
29/09/2019 11:53:00,1.50,14.109
29/09/2019 11:53:12,1.50,14.078
29/09/2019 11:53:24,1.50,14.109
29/09/2019 11:53:36,1.50,14.109
29/09/2019 11:53:48,1.56,14.109
29/09/2019 11:54:00,1.50,14.078
29/09/2019 11:54:12,1.56,14.078
29/09/2019 11:54:24,1.50,14.078
29/09/2019 11:54:36,1.50,14.078
29/09/2019 11:54:48,1.50,14.109
29/09/2019 11:55:00,1.56,14.078
29/09/2019 11:55:12,1.56,14.078
29/09/2019 11:55:24,1.43,14.078
29/09/2019 11:55:36,1.50,14.078
29/09/2019 11:55:48,1.56,14.078
29/09/2019 11:56:00,1.50,14.078
29/09/2019 11:56:12,1.50,14.078
29/09/2019 11:56:24,1.50,14.078
29/09/2019 11:56:36,1.43,14.078
29/09/2019 11:56:48,1.43,14.078
29/09/2019 11:57:00,1.50,14.078
29/09/2019 11:57:12,1.56,14.078
29/09/2019 11:57:24,1.31,14.078
29/09/2019 11:57:36,1.56,14.078
29/09/2019 11:57:48,1.50,14.078
29/09/2019 11:58:00,1.50,14.078
29/09/2019 11:58:12,1.56,14.078
29/09/2019 11:58:24,1.43,14.078
29/09/2019 11:58:36,1.50,14.078
29/09/2019 11:58:48,1.50,14.078
29/09/2019 11:59:00,1.50,14.078
29/09/2019 11:59:12,1.43,14.078
29/09/2019 11:59:24,1.50,14.078
29/09/2019 11:59:36,1.43,14.078
29/09/2019 11:59:48,1.56,14.078
29/09/2019 12:00:00,1.50,14.078
29/09/2019 12:00:12,1.50,14.078
29/09/2019 12:00:24,1.50,14.078
29/09/2019 12:00:36,1.50,14.078
29/09/2019 12:00:48,1.56,14.078
29/09/2019 12:01:00,1.50,14.078
29/09/2019 12:01:12,1.43,14.078
29/09/2019 12:01:24,1.50,14.078
29/09/2019 12:01:36,1.43,14.078
29/09/2019 12:01:48,1.50,14.078
29/09/2019 12:02:00,1.50,14.078
29/09/2019 12:02:12,1.43,14.078
29/09/2019 12:02:24,1.50,14.078
29/09/2019 12:02:36,1.43,14.078
29/09/2019 12:02:48,1.56,14.078
29/09/2019 12:03:00,1.50,14.078
29/09/2019 12:03:12,1.56,14.078
29/09/2019 12:03:24,1.50,14.078
29/09/2019 12:03:36,1.50,14.078
29/09/2019 12:03:48,1.56,14.078
29/09/2019 12:04:00,1.50,14.063
29/09/2019 12:04:12,1.50,14.063
29/09/2019 12:04:24,1.50,14.063
29/09/2019 12:04:36,1.50,14.063
29/09/2019 12:04:48,1.43,14.063
29/09/2019 12:05:00,1.50,14.063
29/09/2019 12:05:12,1.50,14.063
29/09/2019 12:05:24,1.43,14.063
29/09/2019 12:05:36,1.50,14.063
29/09/2019 12:05:48,1.56,14.063
29/09/2019 12:06:00,1.43,14.063
29/09/2019 12:06:12,1.50,14.063
29/09/2019 12:06:24,1.50,14.063
29/09/2019 12:06:36,1.50,14.063
29/09/2019 12:06:48,1.56,14.063
29/09/2019 12:07:00,1.50,14.063
29/09/2019 12:07:12,1.50,14.063
29/09/2019 12:07:24,1.50,14.063
29/09/2019 12:07:36,1.56,14.063
29/09/2019 12:07:48,1.43,14.063
29/09/2019 12:08:00,1.50,14.063
29/09/2019 12:08:12,1.56,14.063
29/09/2019 12:08:24,1.50,14.063
29/09/2019 12:08:36,1.43,14.063
29/09/2019 12:08:48,1.56,14.063
29/09/2019 12:09:00,1.50,14.063
29/09/2019 12:09:12,1.43,14.063
29/09/2019 12:09:24,1.50,14.063
29/09/2019 12:09:36,1.50,14.063
29/09/2019 12:09:48,1.50,14.078
29/09/2019 12:10:00,1.56,14.078
29/09/2019 12:10:12,1.50,14.063
29/09/2019 12:10:24,1.43,14.078
29/09/2019 12:10:36,1.43,14.063
29/09/2019 12:10:48,1.50,14.063
29/09/2019 12:11:00,1.43,14.078
29/09/2019 12:11:12,1.43,14.078
29/09/2019 12:11:24,1.50,14.078
29/09/2019 12:11:36,1.56,14.078
29/09/2019 12:11:48,1.50,14.063
29/09/2019 12:12:00,1.43,14.063
29/09/2019 12:12:12,1.56,14.078
29/09/2019 12:12:24,1.43,14.063
29/09/2019 12:12:36,1.43,14.078
29/09/2019 12:12:48,1.50,14.063
29/09/2019 12:13:00,1.50,14.063
29/09/2019 12:13:12,1.50,14.063
29/09/2019 12:13:24,1.43,14.063
29/09/2019 12:13:36,1.50,14.063
29/09/2019 12:13:48,1.50,14.063
29/09/2019 12:14:00,1.50,14.063
29/09/2019 12:14:12,1.50,14.063
29/09/2019 12:14:24,1.50,14.063
29/09/2019 12:14:36,1.50,14.063
29/09/2019 12:14:48,1.56,14.063
29/09/2019 12:15:00,1.50,14.063
29/09/2019 12:15:12,1.43,14.063
29/09/2019 12:15:24,1.43,14.063
29/09/2019 12:15:36,1.43,14.063
29/09/2019 12:15:48,1.50,14.063
29/09/2019 12:16:00,1.43,14.063
29/09/2019 12:16:12,1.50,14.063
29/09/2019 12:16:24,1.50,14.078
29/09/2019 12:16:36,1.56,14.063
29/09/2019 12:16:48,1.50,14.063
29/09/2019 12:17:00,1.50,14.063
29/09/2019 12:17:12,1.56,14.063
29/09/2019 12:17:24,1.56,14.063
29/09/2019 12:17:36,1.50,14.063
29/09/2019 12:17:48,1.50,14.063
29/09/2019 12:18:00,1.50,14.063
29/09/2019 12:18:12,1.50,14.063
29/09/2019 12:18:24,1.56,14.063
29/09/2019 12:18:36,1.56,14.063
29/09/2019 12:18:48,1.56,14.063
29/09/2019 12:19:00,1.50,14.063
29/09/2019 12:19:12,1.50,14.063
29/09/2019 12:19:24,1.56,14.063
29/09/2019 12:19:36,1.56,14.063
29/09/2019 12:19:48,1.56,14.063
29/09/2019 12:20:00,1.43,14.063
29/09/2019 12:20:12,1.50,14.063
29/09/2019 12:20:24,1.50,14.063
29/09/2019 12:20:36,1.50,14.063
29/09/2019 12:20:48,1.50,14.063
29/09/2019 12:21:00,1.50,14.063
29/09/2019 12:21:12,1.50,14.063
29/09/2019 12:21:24,1.56,14.063
29/09/2019 12:21:36,1.56,14.063
29/09/2019 12:21:48,1.50,14.063
29/09/2019 12:22:00,1.56,14.063
29/09/2019 12:22:12,1.50,14.063
29/09/2019 12:22:24,1.43,14.063
29/09/2019 12:22:36,1.50,14.063
29/09/2019 12:22:48,1.50,14.063
29/09/2019 12:23:00,1.50,14.063
29/09/2019 12:23:12,1.50,14.063
29/09/2019 12:23:24,1.50,14.063
29/09/2019 12:23:36,1.50,14.063
29/09/2019 12:23:48,1.56,14.063
29/09/2019 12:24:00,1.56,14.063
29/09/2019 12:24:12,1.50,14.031
29/09/2019 12:24:24,1.56,14.031
29/09/2019 12:24:36,1.43,14.031
29/09/2019 12:24:48,1.50,14.031
29/09/2019 12:25:00,1.50,14.031
29/09/2019 12:25:12,1.50,14.031
29/09/2019 12:25:24,1.50,14.031
29/09/2019 12:25:36,1.50,14.031
29/09/2019 12:25:48,1.50,14.031
29/09/2019 12:26:00,1.50,14.031
29/09/2019 12:26:12,1.56,14.031
29/09/2019 12:26:24,1.56,14.031
29/09/2019 12:26:36,1.56,14.063
29/09/2019 12:26:48,1.50,14.063
29/09/2019 12:27:00,1.56,14.078
29/09/2019 12:27:12,1.50,14.078
29/09/2019 12:27:24,1.56,14.078
29/09/2019 12:27:36,1.50,14.078
29/09/2019 12:27:48,1.56,14.078
29/09/2019 12:28:00,1.50,14.078
29/09/2019 12:28:12,1.56,14.078
29/09/2019 12:28:24,1.50,14.078
29/09/2019 12:28:36,1.56,14.078
29/09/2019 12:28:48,1.50,14.078
29/09/2019 12:29:00,1.50,14.078
29/09/2019 12:29:12,1.56,14.078
29/09/2019 12:29:24,1.50,14.078
29/09/2019 12:29:36,1.56,14.078
29/09/2019 12:29:48,1.50,14.078
29/09/2019 12:30:00,1.56,14.078
29/09/2019 12:30:12,1.56,14.078
29/09/2019 12:30:24,1.56,14.078
29/09/2019 12:30:36,1.50,14.063
29/09/2019 12:30:48,1.50,14.063
29/09/2019 12:31:00,1.56,14.063
29/09/2019 12:31:12,1.56,14.063
29/09/2019 12:31:24,1.56,14.063
29/09/2019 12:31:36,1.50,14.063
29/09/2019 12:31:48,1.50,14.063
29/09/2019 12:32:00,1.56,14.063
29/09/2019 12:32:12,1.50,14.063
29/09/2019 12:32:24,1.56,14.063
29/09/2019 12:32:36,1.56,14.063
29/09/2019 12:32:48,1.62,14.063
29/09/2019 12:33:00,1.50,14.063
29/09/2019 12:33:12,1.56,14.063
29/09/2019 12:33:24,1.50,14.063
29/09/2019 12:33:36,1.50,14.063
29/09/2019 12:33:48,1.50,14.063
29/09/2019 12:34:00,1.56,14.063
29/09/2019 12:34:12,1.50,14.063
29/09/2019 12:34:24,1.56,14.063
29/09/2019 12:34:36,1.56,14.063
29/09/2019 12:34:48,1.50,14.063
29/09/2019 12:35:00,1.56,14.063
29/09/2019 12:35:12,1.50,14.063
29/09/2019 12:35:24,1.56,14.063
29/09/2019 12:35:36,1.56,14.063
29/09/2019 12:35:48,1.62,14.063
29/09/2019 12:36:00,1.56,14.063
29/09/2019 12:36:12,1.50,14.063
29/09/2019 12:36:24,1.56,14.063
29/09/2019 12:36:36,1.56,14.063
29/09/2019 12:36:48,1.56,14.078
29/09/2019 12:37:00,1.56,14.063
29/09/2019 12:37:12,1.62,14.063
29/09/2019 12:37:24,1.50,14.063
29/09/2019 12:37:36,1.56,14.063
29/09/2019 12:37:48,1.56,14.063
29/09/2019 12:38:00,1.50,14.063
29/09/2019 12:38:12,1.50,14.063
29/09/2019 12:38:24,1.50,14.063
29/09/2019 12:38:36,1.50,14.063
29/09/2019 12:38:48,1.50,14.063
29/09/2019 12:39:00,1.56,14.063
29/09/2019 12:39:12,1.56,14.063
29/09/2019 12:39:24,1.50,14.063
29/09/2019 12:39:36,1.56,14.063
29/09/2019 12:39:48,1.50,14.063
29/09/2019 12:40:00,1.50,14.063
29/09/2019 12:40:12,1.56,14.063
29/09/2019 12:40:24,1.50,14.063
29/09/2019 12:40:36,1.56,14.063
29/09/2019 12:40:48,1.50,14.063
29/09/2019 12:41:00,1.50,14.063
29/09/2019 12:41:12,1.56,14.063
29/09/2019 12:41:24,1.87,14.063
29/09/2019 12:41:36,4.50,14.063
29/09/2019 12:41:48,7.62,14.016
29/09/2019 12:42:00,7.31,13.969
29/09/2019 12:42:12,4.06,14.000
29/09/2019 12:42:24,2.18,14.031
29/09/2019 12:42:36,3.43,14.031
29/09/2019 12:42:48,2.00,14.063
29/09/2019 12:43:00,6.31,14.031
29/09/2019 12:43:12,7.56,14.031
29/09/2019 12:43:24,2.18,14.031
29/09/2019 12:43:36,5.25,14.031
29/09/2019 12:43:48,1.56,14.063
29/09/2019 12:44:00,7.00,14.031
29/09/2019 12:44:12,3.93,14.031
29/09/2019 12:44:24,2.62,14.063
29/09/2019 12:44:36,5.68,14.063
29/09/2019 12:44:48,3.12,14.063
29/09/2019 12:45:00,4.75,14.063
29/09/2019 12:45:12,2.00,14.063
29/09/2019 12:45:24,5.06,14.063
29/09/2019 12:45:36,3.18,14.063
29/09/2019 12:45:48,4.18,14.031
29/09/2019 12:46:00,2.37,14.016
29/09/2019 12:46:12,4.25,14.016
29/09/2019 12:46:24,1.56,14.016
29/09/2019 12:46:36,1.50,14.031
29/09/2019 12:46:48,2.75,14.031
29/09/2019 12:47:00,5.87,14.016
29/09/2019 12:47:12,3.75,14.031
29/09/2019 12:47:24,1.50,14.031
29/09/2019 12:47:36,3.31,14.031
29/09/2019 12:47:48,5.25,14.031
29/09/2019 12:48:00,2.25,14.031
29/09/2019 12:48:12,19.50,14.016
29/09/2019 12:48:24,29.62,14.000
29/09/2019 12:48:36,17.18,13.969
29/09/2019 12:48:48,5.06,13.969
29/09/2019 12:49:00,7.00,14.000
29/09/2019 12:49:12,17.75,13.969
29/09/2019 12:49:24,16.31,13.953
29/09/2019 12:49:36,4.43,13.953
29/09/2019 12:49:48,3.37,14.000
29/09/2019 12:50:00,11.25,14.000
29/09/2019 12:50:12,5.62,13.969
29/09/2019 12:50:24,2.75,14.016
29/09/2019 12:50:36,8.68,14.016
29/09/2019 12:50:48,18.31,13.969
29/09/2019 12:51:00,1.62,13.969
29/09/2019 12:51:12,1.56,14.016
29/09/2019 12:51:24,15.75,14.000
29/09/2019 12:51:36,23.18,13.953
29/09/2019 12:51:48,7.87,13.906
29/09/2019 12:52:00,11.06,13.953
29/09/2019 12:52:12,14.93,13.953
29/09/2019 12:52:24,1.62,13.953
29/09/2019 12:52:36,1.56,14.000
29/09/2019 12:52:48,1.62,14.016
29/09/2019 12:53:00,1.56,14.016
29/09/2019 12:53:12,11.37,14.016
29/09/2019 12:53:24,18.25,13.969
29/09/2019 12:53:36,22.25,13.938
29/09/2019 12:53:48,9.62,13.906
29/09/2019 12:54:00,9.37,13.953
29/09/2019 12:54:12,14.75,13.953
29/09/2019 12:54:24,8.93,13.953
29/09/2019 12:54:36,1.62,14.000
29/09/2019 12:54:48,7.06,14.016
29/09/2019 12:55:00,2.68,14.016
29/09/2019 12:55:12,2.18,14.016
29/09/2019 12:55:24,13.12,14.016
29/09/2019 12:55:36,15.43,13.969
29/09/2019 12:55:48,1.62,13.969
29/09/2019 12:56:00,1.62,14.016
29/09/2019 12:56:12,1.56,14.016
29/09/2019 12:56:24,12.50,14.016
29/09/2019 12:56:36,23.37,13.953
29/09/2019 12:56:48,21.56,13.891
29/09/2019 12:57:00,12.00,13.891
29/09/2019 12:57:12,1.62,13.953
29/09/2019 12:57:24,1.62,14.000
29/09/2019 12:57:36,1.50,14.031
29/09/2019 12:57:48,1.62,14.031
29/09/2019 12:58:00,1.75,14.031
29/09/2019 12:58:12,1.62,14.031
29/09/2019 12:58:24,1.50,14.031
29/09/2019 12:58:36,1.62,14.031
29/09/2019 12:58:48,1.62,14.031
29/09/2019 12:59:00,1.62,14.031
29/09/2019 12:59:12,1.62,14.031
29/09/2019 12:59:24,1.62,14.031
29/09/2019 12:59:36,1.56,14.031
29/09/2019 12:59:48,1.62,14.031
29/09/2019 13:00:00,1.62,14.031
29/09/2019 13:00:12,1.56,14.031
29/09/2019 13:00:24,1.56,14.031
29/09/2019 13:00:36,1.62,14.031
29/09/2019 13:00:48,1.75,14.031
29/09/2019 13:01:00,1.56,14.031
29/09/2019 13:01:12,1.62,14.031
29/09/2019 13:01:24,1.62,14.031
29/09/2019 13:01:36,1.62,14.031
29/09/2019 13:01:48,1.56,14.031
29/09/2019 13:02:00,1.56,14.031
29/09/2019 13:02:12,1.62,14.031
29/09/2019 13:02:24,1.62,14.031
29/09/2019 13:02:36,1.56,14.031
29/09/2019 13:02:48,1.62,14.031
29/09/2019 13:03:00,1.56,14.031
29/09/2019 13:03:12,1.56,14.031
29/09/2019 13:03:24,1.56,14.063
29/09/2019 13:03:36,1.56,14.063
29/09/2019 13:03:48,1.56,14.063
29/09/2019 13:04:00,1.62,14.063
29/09/2019 13:04:12,1.62,14.063
29/09/2019 13:04:24,1.56,14.063
29/09/2019 13:04:36,1.56,14.063
29/09/2019 13:04:48,1.56,14.063
29/09/2019 13:05:00,5.50,14.063
29/09/2019 13:05:12,7.00,14.016
29/09/2019 13:05:24,10.31,14.016
29/09/2019 13:05:36,1.62,14.016
29/09/2019 13:05:48,20.06,14.000
29/09/2019 13:06:00,28.31,13.953
29/09/2019 13:06:12,10.68,13.938
29/09/2019 13:06:24,1.62,14.000
29/09/2019 13:06:36,7.25,14.016
29/09/2019 13:06:48,22.18,14.000
29/09/2019 13:07:00,33.06,13.906
29/09/2019 13:07:12,17.50,13.906
29/09/2019 13:07:24,1.56,13.953
29/09/2019 13:07:36,1.56,14.000
29/09/2019 13:07:48,1.62,14.016
29/09/2019 13:08:00,17.50,14.000
29/09/2019 13:08:12,12.68,13.969
29/09/2019 13:08:24,9.25,13.969
29/09/2019 13:08:36,1.56,13.969
29/09/2019 13:08:48,1.62,14.016
29/09/2019 13:09:00,1.62,14.016
29/09/2019 13:09:12,1.62,14.031
29/09/2019 13:09:24,1.62,14.031
29/09/2019 13:09:36,1.56,14.031
29/09/2019 13:09:48,1.56,14.031
29/09/2019 13:10:00,1.62,14.031
29/09/2019 13:10:12,1.56,14.031
29/09/2019 13:10:24,1.56,14.031
29/09/2019 13:10:36,1.62,14.031
29/09/2019 13:10:48,1.56,14.031
29/09/2019 13:11:00,1.56,14.031
29/09/2019 13:11:12,1.62,14.031
29/09/2019 13:11:24,1.56,14.031
29/09/2019 13:11:36,1.56,14.031
29/09/2019 13:11:48,1.56,14.031
29/09/2019 13:12:00,1.56,14.031
29/09/2019 13:12:12,1.56,14.031
29/09/2019 13:12:24,1.62,14.031
29/09/2019 13:12:36,1.62,14.031
29/09/2019 13:12:48,1.62,14.031
29/09/2019 13:13:00,1.56,14.031
29/09/2019 13:13:12,1.62,14.031
29/09/2019 13:13:24,1.62,14.031
29/09/2019 13:13:36,1.56,14.031
29/09/2019 13:13:48,1.62,14.063
29/09/2019 13:14:00,1.56,14.031
29/09/2019 13:14:12,1.56,14.031
29/09/2019 13:14:24,1.62,14.031
29/09/2019 13:14:36,1.56,14.031
29/09/2019 13:14:48,1.62,14.031
29/09/2019 13:15:00,1.56,14.031
29/09/2019 13:15:12,1.56,14.031
29/09/2019 13:15:24,1.62,14.031
29/09/2019 13:15:36,1.62,14.031
29/09/2019 13:15:48,1.56,14.063
29/09/2019 13:16:00,1.62,14.063
29/09/2019 13:16:12,1.62,14.063
29/09/2019 13:16:24,1.56,14.078
29/09/2019 13:16:36,1.56,14.063
29/09/2019 13:16:48,1.56,14.031
29/09/2019 13:17:00,1.62,14.031
29/09/2019 13:17:12,1.62,14.016
29/09/2019 13:17:24,1.62,14.016
29/09/2019 13:17:36,1.62,14.031
29/09/2019 13:17:48,1.62,14.031
29/09/2019 13:18:00,1.62,14.031
29/09/2019 13:18:12,1.56,14.031
29/09/2019 13:18:24,1.62,14.031
29/09/2019 13:18:36,1.75,14.031
29/09/2019 13:18:48,1.62,14.031
29/09/2019 13:19:00,1.62,14.031
29/09/2019 13:19:12,1.62,14.031
29/09/2019 13:19:24,1.62,14.031
29/09/2019 13:19:36,1.56,14.031
29/09/2019 13:19:48,1.56,14.031
29/09/2019 13:20:00,1.56,14.031
29/09/2019 13:20:12,1.62,14.031
29/09/2019 13:20:24,1.56,14.031
29/09/2019 13:20:36,1.62,14.031
29/09/2019 13:20:48,1.56,14.031
29/09/2019 13:21:00,1.56,14.031
29/09/2019 13:21:12,1.56,14.031
29/09/2019 13:21:24,3.37,14.063
29/09/2019 13:21:36,7.87,14.016
29/09/2019 13:21:48,14.75,14.000
29/09/2019 13:22:00,11.43,14.000
29/09/2019 13:22:12,3.50,14.000
29/09/2019 13:22:24,1.62,14.016
29/09/2019 13:22:36,1.56,14.031
29/09/2019 13:22:48,1.62,14.031
29/09/2019 13:23:00,1.56,14.031
29/09/2019 13:23:12,1.56,14.031
29/09/2019 13:23:24,1.56,14.031
29/09/2019 13:23:36,1.56,14.063
29/09/2019 13:23:48,1.56,14.031
29/09/2019 13:24:00,1.62,14.031
29/09/2019 13:24:12,1.62,14.031
29/09/2019 13:24:24,1.56,14.031
29/09/2019 13:24:36,1.62,14.031
29/09/2019 13:24:48,1.62,14.031
29/09/2019 13:25:00,1.56,14.063
29/09/2019 13:25:12,1.62,14.063
29/09/2019 13:25:24,1.62,14.063
29/09/2019 13:25:36,1.56,14.031
29/09/2019 13:25:48,1.56,14.063
29/09/2019 13:26:00,1.56,14.063
29/09/2019 13:26:12,1.62,14.031
29/09/2019 13:26:24,1.62,14.031
29/09/2019 13:26:36,1.62,14.063
29/09/2019 13:26:48,1.62,14.063
29/09/2019 13:27:00,1.56,14.063
29/09/2019 13:27:12,1.50,14.063
29/09/2019 13:27:24,1.56,14.063
29/09/2019 13:27:36,1.62,14.063
29/09/2019 13:27:48,1.56,14.063
29/09/2019 13:28:00,1.56,14.063
29/09/2019 13:28:12,1.56,14.063
29/09/2019 13:28:24,1.56,14.063
29/09/2019 13:28:36,1.56,14.063
29/09/2019 13:28:48,1.56,14.063
29/09/2019 13:29:00,1.56,14.063
29/09/2019 13:29:12,1.56,14.063
29/09/2019 13:29:24,1.56,14.063
29/09/2019 13:29:36,1.62,14.063
29/09/2019 13:29:48,1.50,14.063
29/09/2019 13:30:00,1.56,14.063
29/09/2019 13:30:12,1.56,14.063
29/09/2019 13:30:24,1.56,14.063
29/09/2019 13:30:36,1.56,14.031
29/09/2019 13:30:48,1.56,14.031
29/09/2019 13:31:00,1.62,14.063
29/09/2019 13:31:12,1.56,14.031
29/09/2019 13:31:24,1.56,14.031
29/09/2019 13:31:36,1.62,14.031
29/09/2019 13:31:48,1.56,14.031
29/09/2019 13:32:00,1.56,14.063
29/09/2019 13:32:12,1.62,14.063
29/09/2019 13:32:24,1.50,14.063
29/09/2019 13:32:36,1.56,14.063
29/09/2019 13:32:48,1.56,14.063
29/09/2019 13:33:00,1.56,14.063
29/09/2019 13:33:12,1.56,14.063
29/09/2019 13:33:24,1.56,14.063
29/09/2019 13:33:36,1.56,14.063
29/09/2019 13:33:48,1.56,14.063
29/09/2019 13:34:00,4.56,14.063
29/09/2019 13:34:12,7.56,14.016
29/09/2019 13:34:24,9.81,14.000
29/09/2019 13:34:36,5.87,14.000
29/09/2019 13:34:48,2.31,14.016
29/09/2019 13:35:00,1.62,14.016
29/09/2019 13:35:12,4.62,14.016
29/09/2019 13:35:24,3.00,14.031
29/09/2019 13:35:36,1.56,14.016
29/09/2019 13:35:48,1.62,14.031
29/09/2019 13:36:00,1.56,14.031
29/09/2019 13:36:12,1.62,14.031
29/09/2019 13:36:24,1.56,14.031
29/09/2019 13:36:36,1.56,14.031
29/09/2019 13:36:48,1.56,14.031
29/09/2019 13:37:00,1.56,14.031
29/09/2019 13:37:12,1.62,14.031
29/09/2019 13:37:24,1.56,14.031
29/09/2019 13:37:36,1.56,14.031
29/09/2019 13:37:48,1.56,14.031
29/09/2019 13:38:00,1.56,14.031
29/09/2019 13:38:12,1.56,14.031
29/09/2019 13:38:24,1.56,14.031
29/09/2019 13:38:36,1.62,14.031
29/09/2019 13:38:48,1.56,14.031
29/09/2019 13:39:00,1.62,14.016
29/09/2019 13:39:12,1.56,14.016
29/09/2019 13:39:24,1.62,14.031
29/09/2019 13:39:36,1.62,14.031
29/09/2019 13:39:48,1.56,14.031
29/09/2019 13:40:00,1.56,14.031
29/09/2019 13:40:12,1.56,14.031
29/09/2019 13:40:24,1.56,14.031
29/09/2019 13:40:36,1.56,14.031
29/09/2019 13:40:48,1.62,14.031
29/09/2019 13:41:00,1.56,14.031
29/09/2019 13:41:12,1.56,14.031
29/09/2019 13:41:24,1.56,14.031
29/09/2019 13:41:36,1.56,14.031
29/09/2019 13:41:48,1.56,14.031
29/09/2019 13:42:00,1.62,14.016
29/09/2019 13:42:12,1.56,14.016
29/09/2019 13:42:24,1.56,14.031
29/09/2019 13:42:36,1.56,14.016
29/09/2019 13:42:48,1.62,14.016
29/09/2019 13:43:00,1.56,14.016
29/09/2019 13:43:12,1.62,14.016
29/09/2019 13:43:24,1.56,14.031
29/09/2019 13:43:36,1.56,14.016
29/09/2019 13:43:48,1.56,14.016
29/09/2019 13:44:00,1.56,14.031
29/09/2019 13:44:12,1.56,14.016
29/09/2019 13:44:24,1.56,14.031
29/09/2019 13:44:36,1.56,14.016
29/09/2019 13:44:48,1.62,14.016
29/09/2019 13:45:00,1.56,14.016
29/09/2019 13:45:12,1.50,14.016
29/09/2019 13:45:24,1.56,14.016
29/09/2019 13:45:36,1.56,14.016
29/09/2019 13:45:48,1.62,14.016
29/09/2019 13:46:00,1.62,14.016
29/09/2019 13:46:12,1.56,14.016
29/09/2019 13:46:24,1.62,14.016
29/09/2019 13:46:36,1.62,14.016
29/09/2019 13:46:48,1.56,14.016
29/09/2019 13:47:00,1.56,14.016
29/09/2019 13:47:12,1.62,14.016
29/09/2019 13:47:24,1.56,14.016
29/09/2019 13:47:36,1.56,14.016
29/09/2019 13:47:48,1.56,14.016
29/09/2019 13:48:00,1.62,14.016
29/09/2019 13:48:12,1.56,14.016
29/09/2019 13:48:24,1.56,14.016
29/09/2019 13:48:36,1.56,14.016
29/09/2019 13:48:48,1.56,14.016
29/09/2019 13:49:00,1.56,14.016
29/09/2019 13:49:12,1.62,14.016
29/09/2019 13:49:24,1.56,14.016
29/09/2019 13:49:36,1.62,14.016
29/09/2019 13:49:48,1.56,14.016
29/09/2019 13:50:00,1.56,14.016
29/09/2019 13:50:12,1.62,14.016
29/09/2019 13:50:24,1.56,14.016
29/09/2019 13:50:36,1.62,14.016
29/09/2019 13:50:48,1.62,14.016
29/09/2019 13:51:00,1.56,14.016
29/09/2019 13:51:12,1.56,14.016
29/09/2019 13:51:24,1.56,14.016
29/09/2019 13:51:36,1.62,14.016
29/09/2019 13:51:48,1.62,14.031
29/09/2019 13:52:00,1.56,14.031
29/09/2019 13:52:12,1.62,14.031
29/09/2019 13:52:24,1.56,14.031
29/09/2019 13:52:36,1.56,14.031
29/09/2019 13:52:48,1.56,14.016
29/09/2019 13:53:00,1.56,14.031
29/09/2019 13:53:12,1.56,14.016
29/09/2019 13:53:24,1.62,14.016
29/09/2019 13:53:36,1.62,14.016
29/09/2019 13:53:48,1.56,14.016
29/09/2019 13:54:00,1.56,14.016
29/09/2019 13:54:12,1.62,14.016
29/09/2019 13:54:24,1.56,14.016
29/09/2019 13:54:36,1.56,14.016
29/09/2019 13:54:48,1.56,14.016
29/09/2019 13:55:00,1.62,14.016
29/09/2019 13:55:12,1.62,14.016
29/09/2019 13:55:24,1.56,14.016
29/09/2019 13:55:36,1.56,14.016
29/09/2019 13:55:48,1.62,14.016
29/09/2019 13:56:00,1.56,14.016
29/09/2019 13:56:12,1.56,14.016
29/09/2019 13:56:24,1.62,14.016
29/09/2019 13:56:36,1.56,14.016
29/09/2019 13:56:48,1.56,14.016
29/09/2019 13:57:00,1.56,14.031
29/09/2019 13:57:12,1.62,14.031
29/09/2019 13:57:24,1.56,14.031
29/09/2019 13:57:36,1.56,14.031
29/09/2019 13:57:48,1.56,14.031
29/09/2019 13:58:00,1.62,14.031
29/09/2019 13:58:12,1.56,14.031
29/09/2019 13:58:24,1.56,14.031
29/09/2019 13:58:36,1.62,14.031
29/09/2019 13:58:48,1.56,14.031
29/09/2019 13:59:00,1.62,14.031
29/09/2019 13:59:12,1.56,14.031
29/09/2019 13:59:24,1.56,14.031
29/09/2019 13:59:36,1.50,14.031
29/09/2019 13:59:48,1.62,14.031
29/09/2019 14:00:00,1.62,14.031
29/09/2019 14:00:12,1.62,14.031
29/09/2019 14:00:24,1.62,14.031
29/09/2019 14:00:36,1.56,14.031
29/09/2019 14:00:48,1.62,14.031
29/09/2019 14:01:00,1.56,14.031
29/09/2019 14:01:12,1.56,14.031
29/09/2019 14:01:24,1.56,14.031
29/09/2019 14:01:36,1.56,14.031
29/09/2019 14:01:48,1.56,14.031
29/09/2019 14:02:00,1.56,14.031
29/09/2019 14:02:12,1.56,14.031
29/09/2019 14:02:24,1.56,14.031
29/09/2019 14:02:36,1.56,14.063
29/09/2019 14:02:48,1.56,14.063
29/09/2019 14:03:00,1.56,14.063
29/09/2019 14:03:12,1.56,14.063
29/09/2019 14:03:24,1.56,14.063
29/09/2019 14:03:36,1.56,14.063
29/09/2019 14:03:48,1.56,14.063
29/09/2019 14:04:00,1.56,14.063
29/09/2019 14:04:12,1.56,14.063
29/09/2019 14:04:24,1.81,14.141
29/09/2019 14:04:36,1.56,14.531
29/09/2019 14:04:48,1.75,15.172
29/09/2019 14:05:00,1.62,16.328
29/09/2019 14:05:12,1.43,17.609
29/09/2019 14:05:24,1.50,18.875
29/09/2019 14:05:36,1.50,20.063
29/09/2019 14:05:48,1.56,21.234
29/09/2019 14:06:00,1.43,21.359
29/09/2019 14:06:12,1.56,21.422
29/09/2019 14:06:24,1.56,22.328
29/09/2019 14:06:36,1.62,23.078
29/09/2019 14:06:48,1.62,23.625
29/09/2019 14:07:00,1.81,24.063
29/09/2019 14:07:12,1.81,24.438
29/09/2019 14:07:24,1.87,24.750
29/09/2019 14:07:36,1.93,25.016
29/09/2019 14:07:48,1.93,25.219
29/09/2019 14:08:00,1.62,24.688
29/09/2019 14:08:12,1.81,24.750
29/09/2019 14:08:24,1.93,24.938
29/09/2019 14:08:36,1.93,25.156
29/09/2019 14:08:48,2.00,25.359
29/09/2019 14:09:00,2.12,25.516
29/09/2019 14:09:12,2.12,25.688
29/09/2019 14:09:24,2.25,25.813
29/09/2019 14:09:36,2.25,25.938
29/09/2019 14:09:48,2.31,26.047
29/09/2019 14:10:00,2.37,26.109
29/09/2019 14:10:12,2.31,26.203
29/09/2019 14:10:24,2.31,26.250
29/09/2019 14:10:36,2.37,26.297
29/09/2019 14:10:48,2.37,26.391
29/09/2019 14:11:00,2.37,26.438
29/09/2019 14:11:12,2.00,26.109
29/09/2019 14:11:24,1.87,25.109
29/09/2019 14:11:36,2.00,25.406
29/09/2019 14:11:48,2.12,25.719
29/09/2019 14:12:00,2.18,25.938
29/09/2019 14:12:12,2.25,26.063
29/09/2019 14:12:24,2.31,26.156
29/09/2019 14:12:36,2.37,26.250
29/09/2019 14:12:48,2.37,26.313
29/09/2019 14:13:00,2.37,26.391
29/09/2019 14:13:12,2.37,26.453
29/09/2019 14:13:24,2.56,26.531
29/09/2019 14:13:36,1.93,26.500
29/09/2019 14:13:48,2.12,26.016
29/09/2019 14:14:00,2.18,26.047
29/09/2019 14:14:12,2.31,26.109
29/09/2019 14:14:24,2.37,26.156
29/09/2019 14:14:36,1.62,24.984
29/09/2019 14:14:48,1.93,24.891
29/09/2019 14:15:00,2.00,25.141
29/09/2019 14:15:12,1.93,25.391
29/09/2019 14:15:24,2.00,25.609
29/09/2019 14:15:36,2.12,25.688
29/09/2019 14:15:48,2.18,25.797
29/09/2019 14:16:00,2.25,25.906
29/09/2019 14:16:12,2.25,26.016
29/09/2019 14:16:24,2.25,26.156
29/09/2019 14:16:36,2.31,26.250
29/09/2019 14:16:48,2.31,26.344
29/09/2019 14:17:00,2.37,26.406
29/09/2019 14:17:12,2.37,26.484
29/09/2019 14:17:24,2.25,26.344
29/09/2019 14:17:36,1.93,25.563
29/09/2019 14:17:48,1.93,24.906
29/09/2019 14:18:00,1.93,25.000
29/09/2019 14:18:12,2.00,25.047
29/09/2019 14:18:24,1.81,24.344
29/09/2019 14:18:36,1.87,24.547
29/09/2019 14:18:48,1.93,24.781
29/09/2019 14:19:00,1.81,24.453
29/09/2019 14:19:12,1.75,24.297
29/09/2019 14:19:24,1.81,24.594
29/09/2019 14:19:36,1.87,24.813
29/09/2019 14:19:48,1.93,25.047
29/09/2019 14:20:00,2.00,25.250
29/09/2019 14:20:12,2.00,25.453
29/09/2019 14:20:24,2.12,25.594
29/09/2019 14:20:36,2.18,25.750
29/09/2019 14:20:48,2.18,25.891
29/09/2019 14:21:00,1.93,25.703
29/09/2019 14:21:12,1.81,24.656
29/09/2019 14:21:24,1.81,24.797
29/09/2019 14:21:36,1.87,25.016
29/09/2019 14:21:48,2.00,25.250
29/09/2019 14:22:00,2.00,25.453
29/09/2019 14:22:12,1.75,25.609
29/09/2019 14:22:24,1.87,24.906
29/09/2019 14:22:36,1.87,25.094
29/09/2019 14:22:48,1.87,25.266
29/09/2019 14:23:00,1.93,25.453
29/09/2019 14:23:12,1.25,25.547
29/09/2019 14:23:24,1.81,24.859
29/09/2019 14:23:36,1.87,25.188
29/09/2019 14:23:48,1.87,25.406
29/09/2019 14:24:00,1.93,25.609
29/09/2019 14:24:12,2.00,25.813
29/09/2019 14:24:24,2.12,25.969
29/09/2019 14:24:36,2.12,26.156
29/09/2019 14:24:48,1.50,26.281
29/09/2019 14:25:00,2.00,25.359
29/09/2019 14:25:12,2.00,25.563
29/09/2019 14:25:24,2.12,25.750
29/09/2019 14:25:36,2.18,25.906
29/09/2019 14:25:48,2.25,26.047
29/09/2019 14:26:00,2.25,26.188
29/09/2019 14:26:12,2.31,26.297
29/09/2019 14:26:24,2.37,26.406
29/09/2019 14:26:36,2.50,26.484
29/09/2019 14:26:48,2.50,26.547
29/09/2019 14:27:00,2.56,26.641
29/09/2019 14:27:12,2.56,26.688
29/09/2019 14:27:24,2.62,26.750
29/09/2019 14:27:36,2.62,26.797
29/09/2019 14:27:48,2.62,26.844
29/09/2019 14:28:00,2.62,26.891
29/09/2019 14:28:12,2.12,26.438
29/09/2019 14:28:24,1.93,25.609
29/09/2019 14:28:36,1.93,25.688
29/09/2019 14:28:48,2.12,25.766
29/09/2019 14:29:00,2.18,25.859
29/09/2019 14:29:12,2.18,25.906
29/09/2019 14:29:24,2.25,26.000
29/09/2019 14:29:36,2.31,26.109
29/09/2019 14:29:48,2.31,26.250
29/09/2019 14:30:00,2.18,26.141
29/09/2019 14:30:12,2.31,26.141
29/09/2019 14:30:24,2.31,26.188
29/09/2019 14:30:36,2.37,26.281
29/09/2019 14:30:48,2.37,26.344
29/09/2019 14:31:00,2.37,26.406
29/09/2019 14:31:12,2.50,26.484
29/09/2019 14:31:24,2.62,26.547
29/09/2019 14:31:36,2.56,26.625
29/09/2019 14:31:48,2.56,26.688
29/09/2019 14:32:00,2.56,26.750
29/09/2019 14:32:12,2.62,26.828
29/09/2019 14:32:24,2.68,26.875
29/09/2019 14:32:36,2.68,26.891
29/09/2019 14:32:48,2.18,26.313
29/09/2019 14:33:00,2.37,26.156
29/09/2019 14:33:12,2.37,26.188
29/09/2019 14:33:24,2.25,25.719
29/09/2019 14:33:36,1.87,25.219
29/09/2019 14:33:48,1.93,25.516
29/09/2019 14:34:00,2.00,25.766
29/09/2019 14:34:12,2.12,26.000
29/09/2019 14:34:24,2.12,26.188
29/09/2019 14:34:36,2.18,26.297
29/09/2019 14:34:48,1.75,25.641
29/09/2019 14:35:00,1.93,25.297
29/09/2019 14:35:12,1.93,25.500
29/09/2019 14:35:24,2.12,25.703
29/09/2019 14:35:36,2.12,25.859
29/09/2019 14:35:48,1.25,25.641
29/09/2019 14:36:00,1.56,23.813
29/09/2019 14:36:12,1.62,23.906
29/09/2019 14:36:24,1.62,24.188
29/09/2019 14:36:36,1.62,23.984
29/09/2019 14:36:48,1.75,24.422
29/09/2019 14:37:00,1.81,24.859
29/09/2019 14:37:12,1.87,25.188
29/09/2019 14:37:24,1.93,25.438
29/09/2019 14:37:36,1.93,25.656
29/09/2019 14:37:48,2.00,25.813
29/09/2019 14:38:00,2.00,25.969
29/09/2019 14:38:12,2.12,26.141
29/09/2019 14:38:24,2.12,26.250
29/09/2019 14:38:36,2.12,26.344
29/09/2019 14:38:48,2.12,26.438
29/09/2019 14:39:00,2.12,26.453
29/09/2019 14:39:12,2.25,26.500
29/09/2019 14:39:24,2.25,26.547
29/09/2019 14:39:36,2.25,26.594
29/09/2019 14:39:48,2.25,26.641
29/09/2019 14:40:00,2.31,26.641
29/09/2019 14:40:12,2.31,26.672
29/09/2019 14:40:24,2.31,26.734
29/09/2019 14:40:36,2.31,26.750
29/09/2019 14:40:48,2.31,26.781
29/09/2019 14:41:00,2.31,26.781
29/09/2019 14:41:12,2.31,26.797
29/09/2019 14:41:24,2.37,26.797
29/09/2019 14:41:36,2.37,26.828
29/09/2019 14:41:48,2.37,26.828
29/09/2019 14:42:00,2.31,26.797
29/09/2019 14:42:12,2.37,26.797
29/09/2019 14:42:24,2.37,26.828
29/09/2019 14:42:36,2.37,26.828
29/09/2019 14:42:48,2.37,26.828
29/09/2019 14:43:00,2.50,26.797
29/09/2019 14:43:12,2.37,26.781
29/09/2019 14:43:24,2.50,26.781
29/09/2019 14:43:36,2.50,26.750
29/09/2019 14:43:48,2.50,26.781
29/09/2019 14:44:00,2.50,26.750
29/09/2019 14:44:12,2.50,26.781
29/09/2019 14:44:24,2.50,26.734
29/09/2019 14:44:36,2.50,26.703
29/09/2019 14:44:48,2.37,26.703
29/09/2019 14:45:00,2.50,26.688
29/09/2019 14:45:12,2.50,26.672
29/09/2019 14:45:24,2.50,26.672
29/09/2019 14:45:36,2.50,26.578
29/09/2019 14:45:48,2.50,26.500
29/09/2019 14:46:00,2.37,26.453
29/09/2019 14:46:12,2.31,26.406
29/09/2019 14:46:24,2.31,26.391
29/09/2019 14:46:36,2.31,26.406
29/09/2019 14:46:48,2.31,26.391
29/09/2019 14:47:00,2.31,26.391
29/09/2019 14:47:12,2.37,26.359
29/09/2019 14:47:24,2.31,26.313
29/09/2019 14:47:36,2.31,26.297
29/09/2019 14:47:48,2.37,26.234
29/09/2019 14:48:00,2.37,26.188
29/09/2019 14:48:12,2.31,26.156
29/09/2019 14:48:24,2.31,26.156
29/09/2019 14:48:36,2.25,26.188
29/09/2019 14:48:48,2.31,26.203
29/09/2019 14:49:00,2.37,26.188
29/09/2019 14:49:12,2.31,26.188
29/09/2019 14:49:24,2.37,26.188
29/09/2019 14:49:36,2.31,26.156
29/09/2019 14:49:48,2.31,26.156
29/09/2019 14:50:00,2.31,26.141
29/09/2019 14:50:12,2.31,26.109
29/09/2019 14:50:24,2.25,26.141
29/09/2019 14:50:36,2.25,26.156
29/09/2019 14:50:48,2.31,26.141
29/09/2019 14:51:00,2.31,26.109
29/09/2019 14:51:12,2.31,26.094
29/09/2019 14:51:24,2.31,26.063
29/09/2019 14:51:36,2.31,26.063
29/09/2019 14:51:48,2.31,26.047
29/09/2019 14:52:00,2.25,26.094
29/09/2019 14:52:12,2.31,26.094
29/09/2019 14:52:24,2.31,26.047
29/09/2019 14:52:36,2.31,26.047
29/09/2019 14:52:48,2.31,26.000
29/09/2019 14:53:00,2.31,26.000
29/09/2019 14:53:12,2.31,25.969
29/09/2019 14:53:24,2.31,25.969
29/09/2019 14:53:36,2.25,25.953
29/09/2019 14:53:48,2.31,25.938
29/09/2019 14:54:00,2.31,25.906
29/09/2019 14:54:12,2.31,25.891
29/09/2019 14:54:24,2.31,25.844
29/09/2019 14:54:36,2.31,25.844
29/09/2019 14:54:48,2.31,25.813
29/09/2019 14:55:00,2.31,25.766
29/09/2019 14:55:12,2.37,25.750
29/09/2019 14:55:24,2.31,25.719
29/09/2019 14:55:36,2.37,25.703
29/09/2019 14:55:48,2.31,25.688
29/09/2019 14:56:00,2.37,25.641
29/09/2019 14:56:12,2.37,25.609
29/09/2019 14:56:24,2.37,25.594
29/09/2019 14:56:36,2.37,25.547
29/09/2019 14:56:48,2.37,25.500
29/09/2019 14:57:00,2.31,25.500
29/09/2019 14:57:12,2.37,25.516
29/09/2019 14:57:24,2.37,25.500
29/09/2019 14:57:36,2.37,25.469
29/09/2019 14:57:48,2.37,25.438
29/09/2019 14:58:00,2.37,25.438
29/09/2019 14:58:12,2.50,25.391
29/09/2019 14:58:24,2.31,25.359
29/09/2019 14:58:36,2.37,25.406
29/09/2019 14:58:48,2.18,25.391
29/09/2019 14:59:00,1.87,24.734
29/09/2019 14:59:12,1.81,23.563
29/09/2019 14:59:24,1.50,23.563
29/09/2019 14:59:36,1.62,24.031
29/09/2019 14:59:48,1.81,24.422
29/09/2019 15:00:00,1.81,24.781
29/09/2019 15:00:12,1.87,25.063
29/09/2019 15:00:24,1.93,25.359
29/09/2019 15:00:36,1.93,25.594
29/09/2019 15:00:48,2.00,25.813
29/09/2019 15:01:00,2.12,26.016
29/09/2019 15:01:12,2.18,26.203
29/09/2019 15:01:24,2.18,26.359
29/09/2019 15:01:36,2.25,26.547
29/09/2019 15:01:48,2.25,26.672
29/09/2019 15:02:00,2.31,26.750
29/09/2019 15:02:12,2.31,26.844
29/09/2019 15:02:24,2.37,26.969
29/09/2019 15:02:36,2.31,27.031
29/09/2019 15:02:48,2.50,27.109
29/09/2019 15:03:00,2.50,27.172
29/09/2019 15:03:12,1.75,27.109
29/09/2019 15:03:24,1.93,25.891
29/09/2019 15:03:36,1.31,23.594
29/09/2019 15:03:48,1.31,23.125
29/09/2019 15:04:00,1.12,23.281
29/09/2019 15:04:12,1.56,22.313
29/09/2019 15:04:24,1.56,22.766
29/09/2019 15:04:36,1.81,23.094
29/09/2019 15:04:48,1.87,23.484
29/09/2019 15:05:00,1.93,23.813
29/09/2019 15:05:12,2.00,24.094
29/09/2019 15:05:24,2.12,24.344
29/09/2019 15:05:36,2.18,24.547
29/09/2019 15:05:48,2.18,24.781
29/09/2019 15:06:00,2.37,24.938
29/09/2019 15:06:12,2.37,25.094
29/09/2019 15:06:24,2.50,25.203
29/09/2019 15:06:36,2.56,25.344
29/09/2019 15:06:48,2.56,25.406
29/09/2019 15:07:00,1.75,24.859
29/09/2019 15:07:12,1.81,24.734
29/09/2019 15:07:24,1.87,25.156
29/09/2019 15:07:36,1.93,25.469
29/09/2019 15:07:48,2.00,25.719
29/09/2019 15:08:00,2.12,25.953
29/09/2019 15:08:12,2.12,26.141
29/09/2019 15:08:24,2.12,26.313
29/09/2019 15:08:36,2.18,26.484
29/09/2019 15:08:48,2.25,26.594
29/09/2019 15:09:00,2.25,26.703
29/09/2019 15:09:12,2.31,26.797
29/09/2019 15:09:24,2.31,26.875
29/09/2019 15:09:36,2.31,26.969
29/09/2019 15:09:48,2.37,27.031
29/09/2019 15:10:00,2.31,27.109
29/09/2019 15:10:12,2.37,27.156
29/09/2019 15:10:24,2.37,27.203
29/09/2019 15:10:36,2.37,27.234
29/09/2019 15:10:48,2.37,27.266
29/09/2019 15:11:00,2.50,27.313
29/09/2019 15:11:12,2.50,27.328
29/09/2019 15:11:24,2.50,27.359
29/09/2019 15:11:36,2.50,27.375
29/09/2019 15:11:48,2.50,27.375
29/09/2019 15:12:00,2.50,27.406
29/09/2019 15:12:12,2.50,27.422
29/09/2019 15:12:24,2.50,27.422
29/09/2019 15:12:36,2.56,27.422
29/09/2019 15:12:48,2.56,27.422
29/09/2019 15:13:00,2.56,27.453
29/09/2019 15:13:12,2.56,27.453
29/09/2019 15:13:24,2.56,27.469
29/09/2019 15:13:36,2.56,27.453
29/09/2019 15:13:48,2.56,27.469
29/09/2019 15:14:00,2.56,27.469
29/09/2019 15:14:12,2.56,27.453
29/09/2019 15:14:24,2.56,27.453
29/09/2019 15:14:36,2.56,27.453
29/09/2019 15:14:48,2.56,27.453
29/09/2019 15:15:00,2.56,27.422
29/09/2019 15:15:12,2.56,27.422
29/09/2019 15:15:24,2.56,27.406
29/09/2019 15:15:36,2.56,27.406
29/09/2019 15:15:48,2.56,27.375
29/09/2019 15:16:00,2.56,27.375
29/09/2019 15:16:12,2.56,27.375
29/09/2019 15:16:24,2.56,27.375
29/09/2019 15:16:36,2.56,27.375
29/09/2019 15:16:48,2.56,27.375
29/09/2019 15:17:00,2.56,27.359
29/09/2019 15:17:12,2.56,27.359
29/09/2019 15:17:24,2.62,27.359
29/09/2019 15:17:36,2.56,27.328
29/09/2019 15:17:48,2.56,27.328
29/09/2019 15:18:00,2.12,26.313
29/09/2019 15:18:12,1.43,23.703
29/09/2019 15:18:24,1.43,23.391
29/09/2019 15:18:36,1.56,23.484
29/09/2019 15:18:48,1.62,23.781
29/09/2019 15:19:00,1.75,24.125
29/09/2019 15:19:12,1.81,24.453
29/09/2019 15:19:24,1.87,24.734
29/09/2019 15:19:36,1.93,25.000
29/09/2019 15:19:48,1.93,25.219
29/09/2019 15:20:00,2.00,25.438
29/09/2019 15:20:12,2.00,25.641
29/09/2019 15:20:24,2.00,25.813
29/09/2019 15:20:36,2.12,25.953
29/09/2019 15:20:48,2.12,26.109
29/09/2019 15:21:00,2.12,26.234
29/09/2019 15:21:12,2.18,26.359
29/09/2019 15:21:24,2.18,26.484
29/09/2019 15:21:36,2.25,26.578
29/09/2019 15:21:48,2.25,26.625
29/09/2019 15:22:00,2.31,26.672
29/09/2019 15:22:12,2.25,26.703
29/09/2019 15:22:24,2.25,26.750
29/09/2019 15:22:36,2.31,26.750
29/09/2019 15:22:48,2.31,26.781
29/09/2019 15:23:00,2.25,26.781
29/09/2019 15:23:12,2.31,26.750
29/09/2019 15:23:24,2.31,26.781
29/09/2019 15:23:36,2.31,26.781
29/09/2019 15:23:48,2.31,26.750
29/09/2019 15:24:00,2.31,26.781
29/09/2019 15:24:12,2.31,26.797
29/09/2019 15:24:24,2.31,26.797
29/09/2019 15:24:36,2.31,26.797
29/09/2019 15:24:48,2.31,26.797
29/09/2019 15:25:00,2.31,26.797
29/09/2019 15:25:12,2.31,26.797
29/09/2019 15:25:24,2.31,26.797
29/09/2019 15:25:36,2.31,26.797
29/09/2019 15:25:48,2.31,26.828
29/09/2019 15:26:00,2.31,26.781
29/09/2019 15:26:12,2.31,26.781
29/09/2019 15:26:24,2.31,26.781
29/09/2019 15:26:36,2.31,26.797
29/09/2019 15:26:48,2.31,26.828
29/09/2019 15:27:00,2.31,26.828
29/09/2019 15:27:12,2.31,26.828
29/09/2019 15:27:24,2.31,26.797
29/09/2019 15:27:36,2.37,26.797
29/09/2019 15:27:48,2.31,26.781
29/09/2019 15:28:00,2.31,26.781
29/09/2019 15:28:12,2.31,26.750
29/09/2019 15:28:24,2.31,26.734
29/09/2019 15:28:36,2.31,26.734
29/09/2019 15:28:48,2.31,26.734
29/09/2019 15:29:00,2.37,26.688
29/09/2019 15:29:12,2.37,26.672
29/09/2019 15:29:24,2.37,26.641
29/09/2019 15:29:36,2.37,26.594
29/09/2019 15:29:48,2.37,26.578
29/09/2019 15:30:00,2.37,26.547
29/09/2019 15:30:12,2.37,26.531
29/09/2019 15:30:24,2.31,26.484
29/09/2019 15:30:36,2.25,26.453
29/09/2019 15:30:48,2.31,26.438
29/09/2019 15:31:00,2.31,26.438
29/09/2019 15:31:12,2.31,26.438
29/09/2019 15:31:24,2.25,26.438
29/09/2019 15:31:36,2.31,26.406
29/09/2019 15:31:48,2.31,26.406
29/09/2019 15:32:00,2.31,26.359
29/09/2019 15:32:12,2.31,26.344
29/09/2019 15:32:24,2.31,26.344
29/09/2019 15:32:36,2.31,26.313
29/09/2019 15:32:48,2.31,26.297
29/09/2019 15:33:00,2.25,26.281
29/09/2019 15:33:12,2.31,26.281
29/09/2019 15:33:24,2.31,26.281
29/09/2019 15:33:36,2.31,26.297
29/09/2019 15:33:48,2.31,26.297
29/09/2019 15:34:00,2.37,26.250
29/09/2019 15:34:12,2.37,26.250
29/09/2019 15:34:24,3.37,23.656
29/09/2019 15:34:36,2.68,18.609
29/09/2019 15:34:48,1.18,16.344
29/09/2019 15:35:00,1.31,15.219
29/09/2019 15:35:12,1.31,14.656
29/09/2019 15:35:24,1.56,14.406
29/09/2019 15:35:36,1.56,14.250
29/09/2019 15:35:48,1.50,14.172
29/09/2019 15:36:00,1.56,14.125
29/09/2019 15:36:12,1.56,14.109
29/09/2019 15:36:24,1.62,14.078
29/09/2019 15:36:36,1.62,14.078
29/09/2019 15:36:48,1.62,14.078
29/09/2019 15:37:00,1.56,14.078
29/09/2019 15:37:12,1.56,14.109
29/09/2019 15:37:24,1.56,14.078
29/09/2019 15:37:36,1.50,14.125
29/09/2019 15:37:48,1.56,14.109
29/09/2019 15:38:00,1.56,14.109
29/09/2019 15:38:12,1.56,14.109
29/09/2019 15:38:24,1.62,14.078
29/09/2019 15:38:36,1.50,14.109
29/09/2019 15:38:48,1.50,14.078
29/09/2019 15:39:00,1.50,14.078
29/09/2019 15:39:12,1.56,14.063
29/09/2019 15:39:24,1.50,14.078
29/09/2019 15:39:36,1.56,14.078
29/09/2019 15:39:48,1.62,14.063
29/09/2019 15:40:00,1.62,14.063
29/09/2019 15:40:12,1.56,14.063
29/09/2019 15:40:24,1.50,14.063
29/09/2019 15:40:36,1.56,14.063
29/09/2019 15:40:48,1.62,14.063
29/09/2019 15:41:00,1.56,14.063
29/09/2019 15:41:12,1.56,14.063
29/09/2019 15:41:24,1.56,14.063
29/09/2019 15:41:36,1.56,14.063
29/09/2019 15:41:48,1.50,14.063
29/09/2019 15:42:00,1.56,14.063
29/09/2019 15:42:12,1.56,14.063
29/09/2019 15:42:24,1.56,14.063
29/09/2019 15:42:36,1.56,14.063
29/09/2019 15:42:48,1.62,14.063
29/09/2019 15:43:00,1.56,14.063
29/09/2019 15:43:12,1.56,14.063
29/09/2019 15:43:24,1.50,14.063
29/09/2019 15:43:36,1.56,14.063
29/09/2019 15:43:48,1.50,14.063
29/09/2019 15:44:00,1.56,14.063
29/09/2019 15:44:12,1.56,14.063
29/09/2019 15:44:24,1.56,14.063
29/09/2019 15:44:36,1.56,14.063
29/09/2019 15:44:48,1.62,14.063
29/09/2019 15:45:00,1.56,14.063
29/09/2019 15:45:12,1.56,14.063
29/09/2019 15:45:24,1.56,14.063
29/09/2019 15:45:36,1.56,14.078
29/09/2019 15:45:48,1.56,14.078
29/09/2019 15:46:00,1.50,14.078
29/09/2019 15:46:12,1.56,14.078
29/09/2019 15:46:24,1.56,14.078
29/09/2019 15:46:36,1.56,14.078
29/09/2019 15:46:48,1.50,14.078
29/09/2019 15:47:00,1.56,14.078
29/09/2019 15:47:12,1.56,14.078
29/09/2019 15:47:24,1.56,14.078
29/09/2019 15:47:36,1.56,14.109
29/09/2019 15:47:48,1.50,14.109
29/09/2019 15:48:00,1.50,14.125
29/09/2019 15:48:12,1.50,14.125
29/09/2019 15:48:24,1.50,14.125
29/09/2019 15:48:36,1.62,14.234
29/09/2019 15:48:48,1.56,14.766
29/09/2019 15:49:00,1.50,15.688
29/09/2019 15:49:12,1.43,16.844
29/09/2019 15:49:24,1.43,17.984
29/09/2019 15:49:36,1.43,19.016
29/09/2019 15:49:48,1.43,19.969
29/09/2019 15:50:00,1.43,20.781
29/09/2019 15:50:12,1.43,21.578
29/09/2019 15:50:24,1.50,22.172
29/09/2019 15:50:36,1.56,22.703
29/09/2019 15:50:48,1.62,23.172
29/09/2019 15:51:00,1.75,23.563
29/09/2019 15:51:12,1.18,23.609
29/09/2019 15:51:24,1.43,22.828
29/09/2019 15:51:36,1.56,23.203
29/09/2019 15:51:48,1.62,23.609
29/09/2019 15:52:00,1.75,24.016
29/09/2019 15:52:12,1.81,24.422
29/09/2019 15:52:24,1.87,24.750
29/09/2019 15:52:36,1.93,25.094
29/09/2019 15:52:48,1.93,25.344
29/09/2019 15:53:00,2.00,25.547
29/09/2019 15:53:12,2.12,25.719
29/09/2019 15:53:24,2.18,25.906
29/09/2019 15:53:36,2.18,26.047
29/09/2019 15:53:48,2.18,26.156
29/09/2019 15:54:00,2.25,26.234
29/09/2019 15:54:12,1.81,25.359
29/09/2019 15:54:24,1.93,25.453
29/09/2019 15:54:36,2.12,25.656
29/09/2019 15:54:48,2.12,25.813
29/09/2019 15:55:00,2.18,25.953
29/09/2019 15:55:12,2.18,26.063
29/09/2019 15:55:24,2.25,26.203
29/09/2019 15:55:36,2.25,26.359
29/09/2019 15:55:48,2.37,26.500
29/09/2019 15:56:00,2.37,26.625
29/09/2019 15:56:12,2.50,26.703
29/09/2019 15:56:24,2.00,26.781
29/09/2019 15:56:36,1.62,24.797
29/09/2019 15:56:48,1.56,23.813
29/09/2019 15:57:00,1.81,23.938
29/09/2019 15:57:12,1.87,24.422
29/09/2019 15:57:24,1.93,24.734
29/09/2019 15:57:36,2.00,25.000
29/09/2019 15:57:48,2.12,25.219
29/09/2019 15:58:00,2.25,25.453
29/09/2019 15:58:12,2.25,25.641
29/09/2019 15:58:24,2.31,25.766
29/09/2019 15:58:36,2.31,25.906
29/09/2019 15:58:48,2.37,26.016
29/09/2019 15:59:00,2.50,26.109
29/09/2019 15:59:12,2.50,26.203
29/09/2019 15:59:24,2.50,26.281
29/09/2019 15:59:36,2.50,26.344
29/09/2019 15:59:48,2.56,26.406
29/09/2019 16:00:00,2.62,26.453
29/09/2019 16:00:12,2.62,26.500
29/09/2019 16:00:24,2.68,26.547
29/09/2019 16:00:36,2.18,25.859
29/09/2019 16:00:48,1.93,25.266
29/09/2019 16:01:00,2.00,25.359
29/09/2019 16:01:12,2.18,25.453
29/09/2019 16:01:24,1.87,24.781
29/09/2019 16:01:36,1.87,24.953
29/09/2019 16:01:48,1.93,25.141
29/09/2019 16:02:00,1.93,25.344
29/09/2019 16:02:12,2.00,25.500
29/09/2019 16:02:24,2.00,25.688
29/09/2019 16:02:36,2.12,25.844
29/09/2019 16:02:48,2.12,25.969
29/09/2019 16:03:00,2.18,26.109
29/09/2019 16:03:12,2.18,26.250
29/09/2019 16:03:24,1.87,26.281
29/09/2019 16:03:36,1.87,24.797
29/09/2019 16:03:48,1.56,24.328
29/09/2019 16:04:00,1.62,24.250
29/09/2019 16:04:12,1.62,24.375
29/09/2019 16:04:24,1.81,24.438
29/09/2019 16:04:36,1.93,24.656
29/09/2019 16:04:48,2.00,24.906
29/09/2019 16:05:00,2.12,25.156
29/09/2019 16:05:12,2.25,25.391
29/09/2019 16:05:24,2.31,25.563
29/09/2019 16:05:36,2.31,25.703
29/09/2019 16:05:48,1.81,25.344
29/09/2019 16:06:00,1.75,24.859
29/09/2019 16:06:12,1.62,24.594
29/09/2019 16:06:24,1.87,24.750
29/09/2019 16:06:36,1.87,24.891
29/09/2019 16:06:48,1.93,25.016
29/09/2019 16:07:00,1.93,25.188
29/09/2019 16:07:12,2.00,25.344
29/09/2019 16:07:24,2.00,25.500
29/09/2019 16:07:36,2.12,25.609
29/09/2019 16:07:48,2.18,25.766
29/09/2019 16:08:00,2.18,25.891
29/09/2019 16:08:12,2.18,26.000
29/09/2019 16:08:24,2.25,26.109
29/09/2019 16:08:36,2.25,26.203
29/09/2019 16:08:48,1.56,26.250
29/09/2019 16:09:00,1.81,25.453
29/09/2019 16:09:12,1.62,25.453
29/09/2019 16:09:24,1.43,24.984
29/09/2019 16:09:36,1.62,24.594
29/09/2019 16:09:48,1.81,24.656
29/09/2019 16:10:00,1.81,24.781
29/09/2019 16:10:12,1.87,24.844
29/09/2019 16:10:24,2.00,25.016
29/09/2019 16:10:36,2.12,25.313
29/09/2019 16:10:48,2.18,25.547
29/09/2019 16:11:00,2.25,25.797
29/09/2019 16:11:12,2.31,26.047
29/09/2019 16:11:24,2.37,26.281
29/09/2019 16:11:36,2.37,26.484
29/09/2019 16:11:48,2.50,26.625
29/09/2019 16:12:00,2.50,26.750
29/09/2019 16:12:12,1.75,26.594
29/09/2019 16:12:24,1.87,25.547
29/09/2019 16:12:36,1.93,25.609
29/09/2019 16:12:48,2.00,25.750
29/09/2019 16:13:00,1.75,25.047
29/09/2019 16:13:12,1.75,24.547
29/09/2019 16:13:24,1.81,24.703
29/09/2019 16:13:36,1.93,24.953
29/09/2019 16:13:48,2.00,25.250
29/09/2019 16:14:00,2.12,25.547
29/09/2019 16:14:12,2.25,25.797
29/09/2019 16:14:24,2.25,26.047
29/09/2019 16:14:36,2.31,26.281
29/09/2019 16:14:48,2.37,26.484
29/09/2019 16:15:00,2.50,26.672
29/09/2019 16:15:12,2.56,26.844
29/09/2019 16:15:24,2.56,27.016
29/09/2019 16:15:36,2.62,27.125
29/09/2019 16:15:48,2.62,27.234
29/09/2019 16:16:00,2.68,27.313
29/09/2019 16:16:12,2.68,27.406
29/09/2019 16:16:24,2.68,27.469
29/09/2019 16:16:36,2.87,27.547
29/09/2019 16:16:48,2.87,27.594
29/09/2019 16:17:00,2.87,27.656
29/09/2019 16:17:12,2.87,27.688
29/09/2019 16:17:24,2.87,27.703
29/09/2019 16:17:36,2.87,27.734
29/09/2019 16:17:48,2.87,27.750
29/09/2019 16:18:00,2.87,27.781
29/09/2019 16:18:12,2.87,27.797
29/09/2019 16:18:24,2.87,27.828
29/09/2019 16:18:36,2.87,27.828
29/09/2019 16:18:48,2.87,27.844
29/09/2019 16:19:00,2.87,27.875
29/09/2019 16:19:12,3.00,27.875
29/09/2019 16:19:24,2.87,27.875
29/09/2019 16:19:36,3.00,27.875
29/09/2019 16:19:48,2.87,27.875
29/09/2019 16:20:00,3.00,27.875
29/09/2019 16:20:12,2.87,27.844
29/09/2019 16:20:24,2.87,27.828
29/09/2019 16:20:36,2.87,27.828
29/09/2019 16:20:48,2.87,27.797
29/09/2019 16:21:00,2.87,27.781
29/09/2019 16:21:12,2.87,27.781
29/09/2019 16:21:24,2.87,27.750
29/09/2019 16:21:36,3.00,27.781
29/09/2019 16:21:48,2.87,27.750
29/09/2019 16:22:00,2.87,27.734
29/09/2019 16:22:12,2.18,27.359
29/09/2019 16:22:24,0.93,24.188
29/09/2019 16:22:36,0.68,20.125
29/09/2019 16:22:48,1.00,17.141
29/09/2019 16:23:00,1.06,15.641
29/09/2019 16:23:12,1.25,14.891
29/09/2019 16:23:24,1.50,14.484
29/09/2019 16:23:36,1.43,14.281
29/09/2019 16:23:48,1.50,14.172
29/09/2019 16:24:00,1.56,14.109
29/09/2019 16:24:12,1.50,14.063
29/09/2019 16:24:24,1.56,14.031
29/09/2019 16:24:36,1.50,14.031
29/09/2019 16:24:48,1.50,14.031
29/09/2019 16:25:00,1.50,14.063
29/09/2019 16:25:12,1.50,14.063
29/09/2019 16:25:24,1.50,14.063
29/09/2019 16:25:36,1.50,14.063
29/09/2019 16:25:48,1.50,14.063
29/09/2019 16:26:00,1.50,14.063
29/09/2019 16:26:12,1.56,14.063
29/09/2019 16:26:24,1.50,14.031
29/09/2019 16:26:36,1.50,14.031
29/09/2019 16:26:48,1.50,14.031
29/09/2019 16:27:00,1.50,14.031
29/09/2019 16:27:12,1.50,14.031
29/09/2019 16:27:24,1.50,14.031
29/09/2019 16:27:36,1.50,14.031
29/09/2019 16:27:48,1.50,14.031
29/09/2019 16:28:00,1.50,14.031
29/09/2019 16:28:12,1.56,14.016
29/09/2019 16:28:24,1.62,14.016
29/09/2019 16:28:36,1.56,14.031
29/09/2019 16:28:48,1.56,14.063
29/09/2019 16:29:00,1.56,14.063
29/09/2019 16:29:12,1.56,14.031
29/09/2019 16:29:24,1.50,14.031
29/09/2019 16:29:36,1.56,14.031
29/09/2019 16:29:48,1.56,14.031
29/09/2019 16:30:00,1.56,14.016
29/09/2019 16:30:12,1.62,14.016
29/09/2019 16:30:24,1.62,14.016
29/09/2019 16:30:36,1.62,14.016
29/09/2019 16:30:48,1.62,14.016
29/09/2019 16:31:00,1.56,14.016
29/09/2019 16:31:12,1.56,14.016
29/09/2019 16:31:24,1.62,14.016
29/09/2019 16:31:36,1.56,14.016
29/09/2019 16:31:48,1.56,14.016
29/09/2019 16:32:00,1.50,14.016
29/09/2019 16:32:12,1.56,14.016
29/09/2019 16:32:24,1.62,14.016
29/09/2019 16:32:36,1.56,14.031
29/09/2019 16:32:48,1.50,14.031
29/09/2019 16:33:00,1.56,14.063
29/09/2019 16:33:12,1.56,14.031
29/09/2019 16:33:24,1.56,14.063
29/09/2019 16:33:36,1.50,14.063
29/09/2019 16:33:48,1.50,14.063
29/09/2019 16:34:00,1.56,14.063
29/09/2019 16:34:12,1.56,14.063
29/09/2019 16:34:24,1.56,14.063
29/09/2019 16:34:36,1.56,14.063
29/09/2019 16:34:48,1.56,14.063
29/09/2019 16:35:00,1.56,14.063
29/09/2019 16:35:12,1.50,14.063
29/09/2019 16:35:24,1.50,14.063
29/09/2019 16:35:36,1.56,14.063
29/09/2019 16:35:48,1.56,14.078
29/09/2019 16:36:00,1.50,14.078
29/09/2019 16:36:12,1.56,14.078
29/09/2019 16:36:24,1.56,14.078
29/09/2019 16:36:36,1.56,14.078
29/09/2019 16:36:48,1.50,14.078
29/09/2019 16:37:00,1.56,14.109
29/09/2019 16:37:12,1.50,14.109
29/09/2019 16:37:24,1.50,14.109
29/09/2019 16:37:36,1.50,14.109
29/09/2019 16:37:48,1.50,14.078
29/09/2019 16:38:00,1.56,14.078
29/09/2019 16:38:12,1.56,14.078
29/09/2019 16:38:24,1.56,14.078
29/09/2019 16:38:36,1.56,14.078
29/09/2019 16:38:48,1.50,14.078
29/09/2019 16:39:00,1.50,14.063
29/09/2019 16:39:12,1.56,14.031
29/09/2019 16:39:24,1.56,14.031
29/09/2019 16:39:36,1.56,14.031
29/09/2019 16:39:48,1.56,14.016
29/09/2019 16:40:00,1.56,14.016
29/09/2019 16:40:12,1.56,14.016
29/09/2019 16:40:24,1.62,14.016
29/09/2019 16:40:36,1.56,14.016
29/09/2019 16:40:48,1.56,14.016
29/09/2019 16:41:00,1.56,14.016
29/09/2019 16:41:12,1.56,14.016
29/09/2019 16:41:24,1.56,14.016
29/09/2019 16:41:36,1.62,14.016
29/09/2019 16:41:48,1.56,14.016
29/09/2019 16:42:00,1.62,14.016
29/09/2019 16:42:12,1.56,14.016
29/09/2019 16:42:24,1.56,14.016
29/09/2019 16:42:36,1.50,14.016
29/09/2019 16:42:48,1.56,14.016
29/09/2019 16:43:00,1.56,14.016
29/09/2019 16:43:12,1.56,14.016
29/09/2019 16:43:24,1.56,14.016
29/09/2019 16:43:36,1.56,14.016
29/09/2019 16:43:48,1.56,14.031
29/09/2019 16:44:00,1.56,14.031
29/09/2019 16:44:12,1.62,14.016
29/09/2019 16:44:24,1.50,14.031
29/09/2019 16:44:36,1.56,14.016
29/09/2019 16:44:48,1.50,14.016
29/09/2019 16:45:00,1.56,14.016
29/09/2019 16:45:12,1.56,14.016
29/09/2019 16:45:24,1.56,14.016
29/09/2019 16:45:36,1.56,14.016
29/09/2019 16:45:48,1.56,14.016
29/09/2019 16:46:00,1.56,14.016
29/09/2019 16:46:12,1.56,14.016
29/09/2019 16:46:24,1.56,14.016
29/09/2019 16:46:36,1.50,14.016
29/09/2019 16:46:48,1.56,14.016
29/09/2019 16:47:00,1.56,14.016
29/09/2019 16:47:12,1.50,14.016
29/09/2019 16:47:24,1.56,14.016
29/09/2019 16:47:36,1.56,14.016
29/09/2019 16:47:48,1.62,14.016
29/09/2019 16:48:00,1.56,14.016
29/09/2019 16:48:12,1.62,14.016
29/09/2019 16:48:24,1.56,14.016
29/09/2019 16:48:36,1.56,14.016
29/09/2019 16:48:48,1.56,14.016
29/09/2019 16:49:00,1.56,14.016
29/09/2019 16:49:12,1.56,14.016
29/09/2019 16:49:24,1.62,14.016
29/09/2019 16:49:36,1.56,14.016
29/09/2019 16:49:48,1.56,14.016
29/09/2019 16:50:00,1.62,14.016
29/09/2019 16:50:12,1.56,14.016
29/09/2019 16:50:24,1.56,14.016
29/09/2019 16:50:36,1.56,14.016
29/09/2019 16:50:48,1.56,14.016
29/09/2019 16:51:00,1.56,14.016
29/09/2019 16:51:12,1.50,14.016
29/09/2019 16:51:24,1.56,14.016
29/09/2019 16:51:36,1.56,14.016
29/09/2019 16:51:48,1.56,14.016
29/09/2019 16:52:00,1.62,14.016
29/09/2019 16:52:12,1.56,14.016
29/09/2019 16:52:24,1.56,14.016
29/09/2019 16:52:36,1.56,14.016
29/09/2019 16:52:48,1.56,14.016
29/09/2019 16:53:00,1.56,14.016
29/09/2019 16:53:12,1.56,14.016
29/09/2019 16:53:24,1.56,14.016
29/09/2019 16:53:36,1.62,14.016
29/09/2019 16:53:48,1.56,14.016
29/09/2019 16:54:00,1.56,14.016
29/09/2019 16:54:12,1.62,14.016
29/09/2019 16:54:24,1.62,14.016
29/09/2019 16:54:36,1.62,14.016
29/09/2019 16:54:48,1.62,14.016
29/09/2019 16:55:00,1.56,14.016
29/09/2019 16:55:12,1.50,14.016
29/09/2019 16:55:24,1.50,14.016
29/09/2019 16:55:36,1.50,14.016
29/09/2019 16:55:48,1.56,14.016
29/09/2019 16:56:00,1.56,14.016
29/09/2019 16:56:12,1.56,14.016
29/09/2019 16:56:24,1.56,14.016
29/09/2019 16:56:36,1.56,14.016
29/09/2019 16:56:48,1.62,14.016
29/09/2019 16:57:00,1.56,14.016
29/09/2019 16:57:12,1.50,14.016
29/09/2019 16:57:24,1.50,14.016
29/09/2019 16:57:36,1.50,14.016
29/09/2019 16:57:48,1.56,14.016
29/09/2019 16:58:00,1.56,14.016
29/09/2019 16:58:12,1.56,14.016
29/09/2019 16:58:24,1.56,14.016
29/09/2019 16:58:36,1.56,14.016
29/09/2019 16:58:48,1.56,14.016
29/09/2019 16:59:00,1.56,14.016
29/09/2019 16:59:12,1.56,14.016
29/09/2019 16:59:24,1.56,14.016
29/09/2019 16:59:36,1.50,14.016
29/09/2019 16:59:48,1.50,14.016
29/09/2019 17:00:00,1.56,14.016
29/09/2019 17:00:12,1.50,14.016
29/09/2019 17:00:24,1.56,14.016
29/09/2019 17:00:36,1.50,14.016
29/09/2019 17:00:48,1.50,14.016
29/09/2019 17:01:00,1.50,14.016
29/09/2019 17:01:12,1.56,14.016
29/09/2019 17:01:24,1.56,14.016
29/09/2019 17:01:36,1.56,14.016
29/09/2019 17:01:48,1.56,14.016
29/09/2019 17:02:00,1.50,14.016
29/09/2019 17:02:12,1.50,14.016
29/09/2019 17:02:24,1.50,14.016
29/09/2019 17:02:36,1.56,14.016
29/09/2019 17:02:48,1.56,14.016
29/09/2019 17:03:00,1.56,14.016
29/09/2019 17:03:12,1.50,14.016
29/09/2019 17:03:24,1.56,14.016
29/09/2019 17:03:36,1.56,14.016
29/09/2019 17:03:48,1.56,14.016
29/09/2019 17:04:00,1.62,14.016
29/09/2019 17:04:12,1.56,14.016
29/09/2019 17:04:24,1.56,14.016
29/09/2019 17:04:36,1.56,14.016
29/09/2019 17:04:48,1.56,14.016
29/09/2019 17:05:00,1.56,14.016
29/09/2019 17:05:12,1.62,14.016
29/09/2019 17:05:24,1.56,14.016
29/09/2019 17:05:36,1.56,14.016
29/09/2019 17:05:48,1.56,14.016
29/09/2019 17:06:00,1.56,14.016
29/09/2019 17:06:12,1.56,14.016
29/09/2019 17:06:24,1.62,14.016
29/09/2019 17:06:36,1.56,14.016
29/09/2019 17:06:48,1.56,14.016
29/09/2019 17:07:00,1.56,14.016
29/09/2019 17:07:12,1.62,14.016
29/09/2019 17:07:24,1.62,14.016
29/09/2019 17:07:36,1.62,14.016
29/09/2019 17:07:48,1.56,14.016
29/09/2019 17:08:00,1.56,14.016
29/09/2019 17:08:12,1.56,14.016
29/09/2019 17:08:24,1.62,14.016
29/09/2019 17:08:36,1.56,14.016
29/09/2019 17:08:48,1.56,14.016
29/09/2019 17:09:00,1.56,14.016
29/09/2019 17:09:12,1.56,14.016
29/09/2019 17:09:24,1.50,14.000
29/09/2019 17:09:36,1.56,14.016
29/09/2019 17:09:48,1.62,14.000
29/09/2019 17:10:00,1.62,14.000
29/09/2019 17:10:12,1.56,14.000
29/09/2019 17:10:24,1.56,14.000
29/09/2019 17:10:36,1.56,14.016
29/09/2019 17:10:48,1.62,14.016
29/09/2019 17:11:00,1.56,14.016
29/09/2019 17:11:12,1.56,14.016
29/09/2019 17:11:24,1.56,14.016
29/09/2019 17:11:36,1.56,14.016
29/09/2019 17:11:48,1.56,14.016
29/09/2019 17:12:00,1.50,14.031
29/09/2019 17:12:12,1.56,14.031
29/09/2019 17:12:24,1.56,14.031
29/09/2019 17:12:36,1.56,14.031
29/09/2019 17:12:48,1.50,14.031
29/09/2019 17:13:00,1.56,14.031
29/09/2019 17:13:12,1.56,14.016
29/09/2019 17:13:24,1.50,14.016
29/09/2019 17:13:36,1.56,14.016
29/09/2019 17:13:48,1.56,14.016
29/09/2019 17:14:00,1.50,14.016
29/09/2019 17:14:12,1.56,14.016
29/09/2019 17:14:24,1.50,14.016
29/09/2019 17:14:36,1.50,14.016
29/09/2019 17:14:48,1.50,14.016
29/09/2019 17:15:00,1.56,14.016
29/09/2019 17:15:12,1.56,14.016
29/09/2019 17:15:24,1.56,14.016
29/09/2019 17:15:36,1.56,14.016
29/09/2019 17:15:48,1.56,14.016
29/09/2019 17:16:00,1.50,14.016
29/09/2019 17:16:12,1.56,14.016
29/09/2019 17:16:24,1.62,14.016
29/09/2019 17:16:36,1.56,14.016
29/09/2019 17:16:48,1.56,14.016
29/09/2019 17:17:00,1.56,14.016
29/09/2019 17:17:12,1.56,14.031
29/09/2019 17:17:24,1.50,14.031
29/09/2019 17:17:36,1.50,14.016
29/09/2019 17:17:48,1.56,14.016
29/09/2019 17:18:00,1.62,14.016
29/09/2019 17:18:12,1.56,14.016
29/09/2019 17:18:24,1.56,14.016
29/09/2019 17:18:36,1.56,14.016
29/09/2019 17:18:48,1.56,14.016
29/09/2019 17:19:00,1.56,14.016
29/09/2019 17:19:12,1.56,14.016
29/09/2019 17:19:24,1.56,14.016
29/09/2019 17:19:36,1.56,14.016
29/09/2019 17:19:48,1.62,14.016
29/09/2019 17:20:00,1.62,14.000
29/09/2019 17:20:12,1.62,14.016
29/09/2019 17:20:24,1.62,14.016
29/09/2019 17:20:36,1.56,14.000
29/09/2019 17:20:48,1.50,14.016
29/09/2019 17:21:00,1.56,14.016
29/09/2019 17:21:12,1.56,14.016
29/09/2019 17:21:24,1.56,14.016
29/09/2019 17:21:36,1.56,14.016
29/09/2019 17:21:48,1.56,14.016
29/09/2019 17:22:00,1.56,14.016
29/09/2019 17:22:12,1.50,14.016
29/09/2019 17:22:24,1.56,14.016
29/09/2019 17:22:36,1.56,14.016
29/09/2019 17:22:48,1.56,14.016
29/09/2019 17:23:00,1.56,14.016
29/09/2019 17:23:12,1.62,14.016
29/09/2019 17:23:24,1.56,14.000
29/09/2019 17:23:36,1.62,14.000
29/09/2019 17:23:48,1.56,14.000
29/09/2019 17:24:00,1.56,14.000
29/09/2019 17:24:12,1.50,14.016
29/09/2019 17:24:24,1.62,14.000
29/09/2019 17:24:36,1.62,14.000
29/09/2019 17:24:48,1.62,14.000
29/09/2019 17:25:00,1.56,14.000
29/09/2019 17:25:12,1.56,14.000
29/09/2019 17:25:24,1.62,14.000
29/09/2019 17:25:36,1.62,14.000
29/09/2019 17:25:48,1.62,14.016
29/09/2019 17:26:00,1.62,14.000
29/09/2019 17:26:12,1.62,14.000
29/09/2019 17:26:24,1.56,14.000
29/09/2019 17:26:36,1.75,14.000
29/09/2019 17:26:48,1.56,14.000
29/09/2019 17:27:00,1.56,14.016
29/09/2019 17:27:12,1.56,14.016
29/09/2019 17:27:24,1.56,14.016
29/09/2019 17:27:36,1.56,14.016
29/09/2019 17:27:48,1.56,14.016
29/09/2019 17:28:00,1.56,14.016
29/09/2019 17:28:12,1.56,14.016
29/09/2019 17:28:24,1.56,14.016
29/09/2019 17:28:36,1.56,14.016
29/09/2019 17:28:48,1.56,14.016
29/09/2019 17:29:00,1.56,14.016
29/09/2019 17:29:12,1.56,14.000
29/09/2019 17:29:24,1.56,14.000
29/09/2019 17:29:36,1.56,14.000
29/09/2019 17:29:48,1.56,14.000
29/09/2019 17:30:00,1.56,14.000
29/09/2019 17:30:12,1.50,14.000
29/09/2019 17:30:24,1.50,14.000
29/09/2019 17:30:36,1.62,14.000
29/09/2019 17:30:48,1.56,14.000
29/09/2019 17:31:00,1.56,14.000
29/09/2019 17:31:12,1.56,14.000
29/09/2019 17:31:24,1.56,14.000
29/09/2019 17:31:36,1.56,14.000
29/09/2019 17:31:48,1.56,14.000
29/09/2019 17:32:00,1.62,14.000
29/09/2019 17:32:12,1.62,14.000
29/09/2019 17:32:24,1.56,14.000
29/09/2019 17:32:36,1.62,14.000
29/09/2019 17:32:48,1.62,14.000
29/09/2019 17:33:00,1.50,14.000
29/09/2019 17:33:12,1.56,14.000
29/09/2019 17:33:24,1.62,14.000
29/09/2019 17:33:36,1.62,13.969
29/09/2019 17:33:48,1.56,14.000
29/09/2019 17:34:00,1.62,14.000
29/09/2019 17:34:12,1.62,13.969
29/09/2019 17:34:24,1.56,14.000
29/09/2019 17:34:36,1.62,13.969
29/09/2019 17:34:48,1.56,14.000
29/09/2019 17:35:00,1.56,14.000
29/09/2019 17:35:12,1.56,14.000
29/09/2019 17:35:24,1.56,14.000
29/09/2019 17:35:36,1.56,14.000
29/09/2019 17:35:48,1.56,14.000
29/09/2019 17:36:00,2.87,14.000
29/09/2019 17:36:12,1.56,14.000
29/09/2019 17:36:24,1.56,14.000
29/09/2019 17:36:36,1.56,14.000
29/09/2019 17:36:48,1.56,14.000
29/09/2019 17:37:00,1.56,14.000
29/09/2019 17:37:12,1.56,14.000
29/09/2019 17:37:24,1.56,13.969
29/09/2019 17:37:36,1.56,14.000
29/09/2019 17:37:48,1.56,13.969
29/09/2019 17:38:00,1.62,13.969
29/09/2019 17:38:12,1.56,13.969
29/09/2019 17:38:24,1.56,13.969
29/09/2019 17:38:36,1.56,13.969
29/09/2019 17:38:48,1.56,13.969
29/09/2019 17:39:00,1.62,13.969
29/09/2019 17:39:12,1.56,13.969
29/09/2019 17:39:24,1.56,13.969
29/09/2019 17:39:36,1.56,13.969
29/09/2019 17:39:48,1.56,13.969
29/09/2019 17:40:00,1.56,13.969
29/09/2019 17:40:12,1.62,13.969
29/09/2019 17:40:24,1.56,13.969
29/09/2019 17:40:36,1.56,13.969
29/09/2019 17:40:48,1.56,13.969
29/09/2019 17:41:00,1.56,13.969
29/09/2019 17:41:12,1.56,13.969
29/09/2019 17:41:24,1.56,13.969
29/09/2019 17:41:36,1.50,13.969
29/09/2019 17:41:48,1.56,13.969
29/09/2019 17:42:00,1.56,13.969
29/09/2019 17:42:12,1.56,13.969
29/09/2019 17:42:24,1.62,13.969
29/09/2019 17:42:36,1.56,13.969
29/09/2019 17:42:48,1.56,13.969
29/09/2019 17:43:00,1.56,13.969
29/09/2019 17:43:12,1.56,13.969
29/09/2019 17:43:24,1.56,13.969
29/09/2019 17:43:36,1.56,13.969
29/09/2019 17:43:48,1.56,13.969
29/09/2019 17:44:00,1.62,13.969
29/09/2019 17:44:12,1.62,13.969
29/09/2019 17:44:24,1.62,13.969
29/09/2019 17:44:36,1.56,13.969
29/09/2019 17:44:48,1.62,13.969
29/09/2019 17:45:00,1.56,13.969
29/09/2019 17:45:12,1.56,13.969
29/09/2019 17:45:24,1.56,13.969
29/09/2019 17:45:36,1.62,13.969
29/09/2019 17:45:48,1.56,13.969
29/09/2019 17:46:00,1.56,13.969
29/09/2019 17:46:12,1.62,13.969
29/09/2019 17:46:24,1.56,13.969
29/09/2019 17:46:36,1.56,13.969
29/09/2019 17:46:48,1.56,13.969
29/09/2019 17:47:00,1.56,13.969
29/09/2019 17:47:12,1.56,13.969
29/09/2019 17:47:24,1.56,13.969
29/09/2019 17:47:36,1.56,13.969
29/09/2019 17:47:48,1.56,13.969
29/09/2019 17:48:00,1.62,13.969
29/09/2019 17:48:12,1.56,13.969
29/09/2019 17:48:24,1.56,13.969
29/09/2019 17:48:36,1.56,13.969
29/09/2019 17:48:48,1.56,13.969
29/09/2019 17:49:00,1.50,13.969
29/09/2019 17:49:12,1.50,13.969
29/09/2019 17:49:24,1.56,13.969
29/09/2019 17:49:36,1.56,13.969
29/09/2019 17:49:48,1.56,13.969
29/09/2019 17:50:00,1.56,13.969
29/09/2019 17:50:12,1.56,13.969
29/09/2019 17:50:24,1.62,13.969
29/09/2019 17:50:36,1.56,13.969
29/09/2019 17:50:48,1.56,13.969
29/09/2019 17:51:00,1.56,13.969
29/09/2019 17:51:12,1.56,13.969
29/09/2019 17:51:24,1.56,13.969
29/09/2019 17:51:36,1.56,13.969
29/09/2019 17:51:48,1.56,14.000
29/09/2019 17:52:00,1.62,13.969
29/09/2019 17:52:12,1.62,13.969
29/09/2019 17:52:24,1.56,14.000
29/09/2019 17:52:36,1.56,14.000
29/09/2019 17:52:48,1.56,14.000
29/09/2019 17:53:00,1.62,14.000
29/09/2019 17:53:12,1.56,14.000
29/09/2019 17:53:24,1.62,14.000
29/09/2019 17:53:36,1.56,14.000
29/09/2019 17:53:48,1.56,14.000
29/09/2019 17:54:00,1.56,14.000
29/09/2019 17:54:12,1.56,14.000
29/09/2019 17:54:24,1.56,14.000
29/09/2019 17:54:36,1.56,14.000
29/09/2019 17:54:48,1.56,14.000
29/09/2019 17:55:00,1.56,14.000
29/09/2019 17:55:12,1.56,14.000
29/09/2019 17:55:24,1.56,14.000
29/09/2019 17:55:36,1.56,14.000
29/09/2019 17:55:48,1.56,14.000
29/09/2019 17:56:00,1.56,14.000
29/09/2019 17:56:12,1.62,14.000
29/09/2019 17:56:24,1.56,14.000
29/09/2019 17:56:36,1.75,14.000
29/09/2019 17:56:48,1.75,14.000
29/09/2019 17:57:00,2.37,14.000
29/09/2019 17:57:12,3.00,14.000
29/09/2019 17:57:24,1.62,14.000
29/09/2019 17:57:36,1.56,14.000
29/09/2019 17:57:48,3.12,14.000
29/09/2019 17:58:00,1.56,14.000
29/09/2019 17:58:12,1.56,14.000
29/09/2019 17:58:24,1.56,14.000
29/09/2019 17:58:36,1.62,14.000
29/09/2019 17:58:48,3.75,14.000
29/09/2019 17:59:00,2.00,14.000
29/09/2019 17:59:12,1.75,14.000
29/09/2019 17:59:24,12.75,14.000
29/09/2019 17:59:36,30.68,13.953
29/09/2019 17:59:48,21.06,13.844
29/09/2019 18:00:00,1.56,13.891
29/09/2019 18:00:12,8.00,13.953
29/09/2019 18:00:24,12.75,13.969
29/09/2019 18:00:36,1.62,13.969
29/09/2019 18:00:48,16.06,14.000
29/09/2019 18:01:00,8.56,13.953
29/09/2019 18:01:12,1.56,13.969
29/09/2019 18:01:24,1.87,13.969
29/09/2019 18:01:36,1.56,13.969
29/09/2019 18:01:48,1.62,14.000
29/09/2019 18:02:00,1.56,14.000
29/09/2019 18:02:12,8.00,14.000
29/09/2019 18:02:24,10.50,14.000
29/09/2019 18:02:36,1.62,14.000
29/09/2019 18:02:48,1.56,14.000
29/09/2019 18:03:00,1.56,14.000
29/09/2019 18:03:12,1.62,14.000
29/09/2019 18:03:24,1.62,14.000
29/09/2019 18:03:36,5.31,14.000
29/09/2019 18:03:48,10.43,14.000
29/09/2019 18:04:00,11.12,14.000
29/09/2019 18:04:12,4.43,14.000
29/09/2019 18:04:24,1.56,14.000
29/09/2019 18:04:36,12.50,14.000
29/09/2019 18:04:48,5.50,13.969
29/09/2019 18:05:00,1.62,13.969
29/09/2019 18:05:12,1.56,13.969
29/09/2019 18:05:24,5.93,13.969
29/09/2019 18:05:36,1.87,13.969
29/09/2019 18:05:48,4.56,13.969
29/09/2019 18:06:00,5.93,14.000
29/09/2019 18:06:12,1.56,13.969
29/09/2019 18:06:24,2.18,13.969
29/09/2019 18:06:36,1.75,13.969
29/09/2019 18:06:48,1.62,13.969
29/09/2019 18:07:00,1.87,13.969
29/09/2019 18:07:12,1.62,13.969
29/09/2019 18:07:24,1.56,13.969
29/09/2019 18:07:36,1.75,13.969
29/09/2019 18:07:48,1.62,14.000
29/09/2019 18:08:00,1.87,14.000
29/09/2019 18:08:12,1.75,14.000
29/09/2019 18:08:24,1.56,14.000
29/09/2019 18:08:36,1.62,14.000
29/09/2019 18:08:48,1.62,14.000
29/09/2019 18:09:00,1.62,14.000
29/09/2019 18:09:12,1.62,14.000
29/09/2019 18:09:24,1.62,14.000
29/09/2019 18:09:36,1.75,14.000
29/09/2019 18:09:48,1.62,14.000
29/09/2019 18:10:00,1.56,14.000
29/09/2019 18:10:12,1.75,14.000
29/09/2019 18:10:24,1.62,14.000
29/09/2019 18:10:36,1.50,14.000
29/09/2019 18:10:48,1.62,14.000
29/09/2019 18:11:00,1.56,14.000
29/09/2019 18:11:12,1.56,14.000
29/09/2019 18:11:24,1.56,14.000
29/09/2019 18:11:36,1.62,14.000
29/09/2019 18:11:48,1.56,14.000
29/09/2019 18:12:00,1.62,14.000
29/09/2019 18:12:12,1.56,14.000
29/09/2019 18:12:24,1.62,14.000
29/09/2019 18:12:36,1.75,14.000
29/09/2019 18:12:48,1.62,13.969
29/09/2019 18:13:00,1.56,13.969
29/09/2019 18:13:12,1.62,14.000
29/09/2019 18:13:24,1.62,14.000
29/09/2019 18:13:36,1.56,14.000
29/09/2019 18:13:48,1.56,14.000
29/09/2019 18:14:00,1.62,14.000
29/09/2019 18:14:12,1.62,14.000
29/09/2019 18:14:24,1.62,13.969
29/09/2019 18:14:36,1.56,14.000
29/09/2019 18:14:48,1.62,13.969
29/09/2019 18:15:00,1.56,13.969
29/09/2019 18:15:12,1.56,14.000
29/09/2019 18:15:24,1.62,13.969
29/09/2019 18:15:36,1.56,14.000
29/09/2019 18:15:48,1.62,14.000
29/09/2019 18:16:00,1.56,14.000
29/09/2019 18:16:12,1.56,14.000
29/09/2019 18:16:24,1.62,14.000
29/09/2019 18:16:36,1.56,14.000
29/09/2019 18:16:48,1.56,14.000
29/09/2019 18:17:00,1.56,13.969
29/09/2019 18:17:12,3.00,14.000
29/09/2019 18:17:24,5.93,14.000
29/09/2019 18:17:36,1.62,14.000
29/09/2019 18:17:48,1.56,13.969
29/09/2019 18:18:00,1.62,13.969
29/09/2019 18:18:12,9.12,13.969
29/09/2019 18:18:24,23.00,14.000
29/09/2019 18:18:36,35.37,13.938
29/09/2019 18:18:48,46.37,13.781
29/09/2019 18:19:00,52.06,13.563
29/09/2019 18:19:12,44.75,13.469
29/09/2019 18:19:24,36.87,13.531
29/09/2019 18:19:36,25.93,13.672
29/09/2019 18:19:48,11.00,13.828
29/09/2019 18:20:00,1.75,13.906
29/09/2019 18:20:12,1.62,13.938
29/09/2019 18:20:24,1.62,13.953
29/09/2019 18:20:36,3.62,13.969
29/09/2019 18:20:48,18.68,13.969
29/09/2019 18:21:00,34.18,13.953
29/09/2019 18:21:12,49.37,13.766
29/09/2019 18:21:24,53.87,13.547
29/09/2019 18:21:36,56.68,13.391
29/09/2019 18:21:48,49.37,13.359
29/09/2019 18:22:00,42.37,13.391
29/09/2019 18:22:12,32.81,13.547
29/09/2019 18:22:24,20.31,13.703
29/09/2019 18:22:36,8.06,13.844
29/09/2019 18:22:48,1.75,13.906
29/09/2019 18:23:00,5.25,13.953
29/09/2019 18:23:12,10.93,13.969
29/09/2019 18:23:24,9.81,13.969
29/09/2019 18:23:36,4.87,14.000
29/09/2019 18:23:48,1.62,14.000
29/09/2019 18:24:00,8.50,14.000
29/09/2019 18:24:12,10.25,14.000
29/09/2019 18:24:24,8.56,14.000
29/09/2019 18:24:36,2.12,14.000
29/09/2019 18:24:48,1.62,14.000
29/09/2019 18:25:00,8.25,14.000
29/09/2019 18:25:12,2.75,14.000
29/09/2019 18:25:24,1.62,14.000
29/09/2019 18:25:36,18.00,14.000
29/09/2019 18:25:48,21.81,13.953
29/09/2019 18:26:00,10.18,13.953
29/09/2019 18:26:12,2.62,13.969
29/09/2019 18:26:24,1.62,14.000
29/09/2019 18:26:36,10.37,14.000
29/09/2019 18:26:48,1.50,14.000
29/09/2019 18:27:00,7.25,14.000
29/09/2019 18:27:12,30.93,13.953
29/09/2019 18:27:24,11.81,13.891
29/09/2019 18:27:36,1.62,13.938
29/09/2019 18:27:48,3.81,13.969
29/09/2019 18:28:00,9.68,13.969
29/09/2019 18:28:12,1.56,14.000
29/09/2019 18:28:24,23.06,14.000
29/09/2019 18:28:36,28.81,13.891
29/09/2019 18:28:48,2.56,13.891
29/09/2019 18:29:00,1.62,13.953
29/09/2019 18:29:12,5.93,13.969
29/09/2019 18:29:24,9.25,14.000
29/09/2019 18:29:36,6.00,14.000
29/09/2019 18:29:48,4.43,14.000
29/09/2019 18:30:00,9.81,14.000
29/09/2019 18:30:12,2.75,14.000
29/09/2019 18:30:24,1.56,14.000
29/09/2019 18:30:36,10.12,14.000
29/09/2019 18:30:48,8.56,14.000
29/09/2019 18:31:00,1.62,14.000
29/09/2019 18:31:12,9.18,14.000
29/09/2019 18:31:24,9.06,14.000
29/09/2019 18:31:36,4.50,14.000
29/09/2019 18:31:48,7.06,13.969
29/09/2019 18:32:00,9.81,13.969
29/09/2019 18:32:12,7.25,14.000
29/09/2019 18:32:24,4.56,14.000
29/09/2019 18:32:36,8.93,14.000
29/09/2019 18:32:48,8.81,14.000
29/09/2019 18:33:00,1.62,14.000
29/09/2019 18:33:12,9.68,14.000
29/09/2019 18:33:24,9.56,14.000
29/09/2019 18:33:36,8.56,14.000
29/09/2019 18:33:48,7.25,14.000
29/09/2019 18:34:00,1.75,14.000
29/09/2019 18:34:12,9.75,14.000
29/09/2019 18:34:24,9.06,14.000
29/09/2019 18:34:36,6.75,14.000
29/09/2019 18:34:48,4.31,14.000
29/09/2019 18:35:00,9.06,14.000
29/09/2019 18:35:12,8.50,14.000
29/09/2019 18:35:24,1.62,14.000
29/09/2019 18:35:36,7.81,14.000
29/09/2019 18:35:48,8.81,14.000
29/09/2019 18:36:00,7.06,14.000
29/09/2019 18:36:12,2.62,14.000
29/09/2019 18:36:24,8.93,14.000
29/09/2019 18:36:36,8.00,14.000
29/09/2019 18:36:48,1.62,14.000
29/09/2019 18:37:00,8.50,14.000
29/09/2019 18:37:12,6.18,14.000
29/09/2019 18:37:24,2.50,14.000
29/09/2019 18:37:36,1.56,13.969
29/09/2019 18:37:48,14.06,14.000
29/09/2019 18:38:00,8.56,14.000
29/09/2019 18:38:12,1.56,14.000
29/09/2019 18:38:24,8.81,14.000
29/09/2019 18:38:36,8.87,14.000
29/09/2019 18:38:48,14.50,14.000
29/09/2019 18:39:00,1.75,14.000
29/09/2019 18:39:12,1.62,13.969
29/09/2019 18:39:24,9.43,13.969
29/09/2019 18:39:36,8.18,13.969
29/09/2019 18:39:48,1.62,13.969
29/09/2019 18:40:00,8.81,13.969
29/09/2019 18:40:12,8.56,14.000
29/09/2019 18:40:24,2.12,13.969
29/09/2019 18:40:36,1.56,13.969
29/09/2019 18:40:48,8.43,13.969
29/09/2019 18:41:00,9.00,13.969
29/09/2019 18:41:12,1.62,13.969
29/09/2019 18:41:24,8.93,13.969
29/09/2019 18:41:36,2.87,13.969
29/09/2019 18:41:48,1.75,13.969
29/09/2019 18:42:00,4.00,13.969
29/09/2019 18:42:12,9.06,13.969
29/09/2019 18:42:24,2.62,13.969
29/09/2019 18:42:36,2.37,13.969
29/09/2019 18:42:48,17.87,13.969
29/09/2019 18:43:00,2.18,13.969
29/09/2019 18:43:12,1.62,13.969
29/09/2019 18:43:24,8.00,13.969
29/09/2019 18:43:36,7.50,13.969
29/09/2019 18:43:48,2.81,13.969
29/09/2019 18:44:00,8.31,13.969
29/09/2019 18:44:12,7.50,13.969
29/09/2019 18:44:24,3.93,13.969
29/09/2019 18:44:36,8.50,13.969
29/09/2019 18:44:48,7.25,14.000
29/09/2019 18:45:00,6.43,13.969
29/09/2019 18:45:12,1.87,13.969
29/09/2019 18:45:24,8.50,13.969
29/09/2019 18:45:36,11.81,13.969
29/09/2019 18:45:48,27.50,13.953
29/09/2019 18:46:00,8.00,13.938
29/09/2019 18:46:12,1.75,13.953
29/09/2019 18:46:24,1.62,13.953
29/09/2019 18:46:36,5.93,13.953
29/09/2019 18:46:48,13.93,13.969
29/09/2019 18:47:00,1.62,13.969
29/09/2019 18:47:12,4.31,13.953
29/09/2019 18:47:24,8.12,13.969
29/09/2019 18:47:36,5.31,13.969
29/09/2019 18:47:48,5.68,13.969
29/09/2019 18:48:00,7.75,13.969
29/09/2019 18:48:12,6.43,13.969
29/09/2019 18:48:24,9.81,13.969
29/09/2019 18:48:36,3.68,13.969
29/09/2019 18:48:48,1.62,13.969
29/09/2019 18:49:00,10.43,13.969
29/09/2019 18:49:12,7.62,13.969
29/09/2019 18:49:24,1.62,13.969
29/09/2019 18:49:36,8.00,13.969
29/09/2019 18:49:48,7.56,13.969
29/09/2019 18:50:00,5.87,13.969
29/09/2019 18:50:12,10.75,13.969
29/09/2019 18:50:24,1.62,13.969
29/09/2019 18:50:36,3.12,13.969
29/09/2019 18:50:48,6.68,13.969
29/09/2019 18:51:00,2.75,13.969
29/09/2019 18:51:12,6.75,13.969
29/09/2019 18:51:24,7.18,13.969
29/09/2019 18:51:36,3.37,13.969
29/09/2019 18:51:48,4.81,13.969
29/09/2019 18:52:00,7.18,13.969
29/09/2019 18:52:12,5.56,13.969
29/09/2019 18:52:24,4.12,13.969
29/09/2019 18:52:36,7.00,13.969
29/09/2019 18:52:48,5.75,13.969
29/09/2019 18:53:00,1.62,13.969
29/09/2019 18:53:12,5.81,13.969
29/09/2019 18:53:24,5.50,13.969
29/09/2019 18:53:36,1.62,13.969
29/09/2019 18:53:48,1.56,13.953
29/09/2019 18:54:00,1.62,13.953
29/09/2019 18:54:12,1.62,13.953
29/09/2019 18:54:24,1.62,13.953
29/09/2019 18:54:36,1.62,13.969
29/09/2019 18:54:48,1.62,13.953
29/09/2019 18:55:00,1.62,13.953
29/09/2019 18:55:12,1.62,13.969
29/09/2019 18:55:24,1.62,13.953
29/09/2019 18:55:36,1.56,13.953
29/09/2019 18:55:48,1.62,13.953
29/09/2019 18:56:00,1.62,13.953
29/09/2019 18:56:12,1.56,13.953
29/09/2019 18:56:24,1.62,13.953
29/09/2019 18:56:36,1.62,13.953
29/09/2019 18:56:48,1.62,13.953
29/09/2019 18:57:00,1.56,13.953
29/09/2019 18:57:12,1.62,13.953
29/09/2019 18:57:24,1.62,13.953
29/09/2019 18:57:36,1.62,13.953
29/09/2019 18:57:48,1.62,13.953
29/09/2019 18:58:00,1.62,13.969
29/09/2019 18:58:12,1.62,13.953
29/09/2019 18:58:24,1.62,13.953
29/09/2019 18:58:36,1.62,13.953
29/09/2019 18:58:48,1.56,13.953
29/09/2019 18:59:00,1.62,13.953
29/09/2019 18:59:12,1.56,13.953
29/09/2019 18:59:24,1.62,13.953
29/09/2019 18:59:36,1.62,13.953
29/09/2019 18:59:48,1.62,13.953
29/09/2019 19:00:00,1.62,13.969
29/09/2019 19:00:12,1.56,13.969
29/09/2019 19:00:24,1.62,13.969
29/09/2019 19:00:36,1.62,13.969
29/09/2019 19:00:48,1.62,13.953
29/09/2019 19:01:00,1.62,13.969
29/09/2019 19:01:12,1.62,13.969
29/09/2019 19:01:24,1.56,13.953
29/09/2019 19:01:36,1.62,13.953
29/09/2019 19:01:48,1.62,13.953
29/09/2019 19:02:00,1.62,13.953
29/09/2019 19:02:12,1.62,13.953
29/09/2019 19:02:24,1.62,13.969
29/09/2019 19:02:36,1.62,13.969
29/09/2019 19:02:48,1.62,13.969
29/09/2019 19:03:00,1.62,13.953
29/09/2019 19:03:12,1.62,13.953
29/09/2019 19:03:24,1.62,13.969
29/09/2019 19:03:36,1.62,13.969
29/09/2019 19:03:48,1.62,13.969
29/09/2019 19:04:00,1.56,13.969
29/09/2019 19:04:12,1.62,13.969
29/09/2019 19:04:24,1.62,13.969
29/09/2019 19:04:36,1.62,13.969
29/09/2019 19:04:48,1.62,13.969
29/09/2019 19:05:00,1.62,13.969
29/09/2019 19:05:12,1.56,13.969
29/09/2019 19:05:24,1.62,13.969
29/09/2019 19:05:36,1.56,13.969
29/09/2019 19:05:48,1.62,13.969
29/09/2019 19:06:00,1.62,13.969
29/09/2019 19:06:12,1.62,13.969
29/09/2019 19:06:24,1.62,13.969
29/09/2019 19:06:36,1.62,13.969
29/09/2019 19:06:48,1.62,13.969
29/09/2019 19:07:00,1.62,13.969
29/09/2019 19:07:12,1.62,13.969
29/09/2019 19:07:24,1.75,13.969
29/09/2019 19:07:36,1.62,13.969
29/09/2019 19:07:48,1.62,13.969
29/09/2019 19:08:00,1.56,13.969
29/09/2019 19:08:12,1.62,13.969
29/09/2019 19:08:24,1.62,13.969
29/09/2019 19:08:36,1.62,13.969
29/09/2019 19:08:48,1.62,13.969
29/09/2019 19:09:00,1.62,13.969
29/09/2019 19:09:12,1.56,13.953
29/09/2019 19:09:24,1.62,13.953
29/09/2019 19:09:36,1.62,13.953
29/09/2019 19:09:48,1.56,13.969
29/09/2019 19:10:00,1.56,13.969
29/09/2019 19:10:12,1.56,13.969
29/09/2019 19:10:24,1.62,13.969
29/09/2019 19:10:36,1.56,13.969
29/09/2019 19:10:48,1.56,13.969
29/09/2019 19:11:00,1.62,13.969
29/09/2019 19:11:12,1.56,13.969
29/09/2019 19:11:24,1.62,13.969
29/09/2019 19:11:36,1.62,13.969
29/09/2019 19:11:48,1.62,13.969
29/09/2019 19:12:00,1.62,13.969
29/09/2019 19:12:12,1.62,13.969
29/09/2019 19:12:24,1.62,13.969
29/09/2019 19:12:36,1.62,13.969
29/09/2019 19:12:48,1.62,13.969
29/09/2019 19:13:00,1.62,13.969
29/09/2019 19:13:12,1.62,13.969
29/09/2019 19:13:24,1.62,13.969
29/09/2019 19:13:36,1.62,13.969
29/09/2019 19:13:48,1.62,13.969
29/09/2019 19:14:00,1.62,13.969
29/09/2019 19:14:12,1.62,13.969
29/09/2019 19:14:24,1.62,13.969
29/09/2019 19:14:36,1.62,13.969
29/09/2019 19:14:48,1.62,13.969
29/09/2019 19:15:00,1.62,13.969
29/09/2019 19:15:12,1.62,13.969
29/09/2019 19:15:24,1.62,13.969
29/09/2019 19:15:36,1.62,13.969
29/09/2019 19:15:48,1.62,13.969
29/09/2019 19:16:00,1.62,13.969
29/09/2019 19:16:12,1.62,13.953
29/09/2019 19:16:24,1.62,13.969
29/09/2019 19:16:36,1.62,13.953
29/09/2019 19:16:48,1.62,13.953
29/09/2019 19:17:00,1.62,13.969
29/09/2019 19:17:12,1.62,13.953
29/09/2019 19:17:24,1.62,13.953
29/09/2019 19:17:36,1.62,13.953
29/09/2019 19:17:48,1.62,13.953
29/09/2019 19:18:00,1.62,13.953
29/09/2019 19:18:12,1.56,13.953
29/09/2019 19:18:24,1.56,13.969
29/09/2019 19:18:36,1.56,13.953
29/09/2019 19:18:48,1.62,13.953
29/09/2019 19:19:00,1.62,13.953
29/09/2019 19:19:12,1.56,13.953
29/09/2019 19:19:24,1.62,13.953
29/09/2019 19:19:36,1.56,13.953
29/09/2019 19:19:48,1.62,13.953
29/09/2019 19:20:00,1.62,13.953
29/09/2019 19:20:12,1.56,13.953
29/09/2019 19:20:24,1.56,13.953
29/09/2019 19:20:36,1.56,13.953
29/09/2019 19:20:48,1.56,13.953
29/09/2019 19:21:00,1.56,13.953
29/09/2019 19:21:12,1.56,13.953
29/09/2019 19:21:24,1.62,13.953
29/09/2019 19:21:36,1.56,13.953
29/09/2019 19:21:48,1.56,13.953
29/09/2019 19:22:00,1.62,13.953
29/09/2019 19:22:12,1.62,13.953
29/09/2019 19:22:24,1.56,13.953
29/09/2019 19:22:36,1.56,13.953
29/09/2019 19:22:48,1.56,13.953
29/09/2019 19:23:00,1.62,13.953
29/09/2019 19:23:12,1.56,13.953
29/09/2019 19:23:24,1.56,13.953
29/09/2019 19:23:36,1.62,13.953
29/09/2019 19:23:48,1.62,13.953
29/09/2019 19:24:00,1.62,13.953
29/09/2019 19:24:12,1.62,13.953
29/09/2019 19:24:24,1.62,13.953
29/09/2019 19:24:36,1.62,13.953
29/09/2019 19:24:48,1.56,13.953
29/09/2019 19:25:00,1.62,13.953
29/09/2019 19:25:12,1.62,13.969
29/09/2019 19:25:24,1.62,13.969
29/09/2019 19:25:36,1.62,13.969
29/09/2019 19:25:48,1.62,13.969
29/09/2019 19:26:00,1.62,13.969
29/09/2019 19:26:12,1.62,13.969
29/09/2019 19:26:24,1.62,13.953
29/09/2019 19:26:36,1.62,13.969
29/09/2019 19:26:48,1.62,13.953
29/09/2019 19:27:00,1.62,13.969
29/09/2019 19:27:12,1.62,13.953
29/09/2019 19:27:24,1.62,13.969
29/09/2019 19:27:36,1.62,13.969
29/09/2019 19:27:48,1.62,13.969
29/09/2019 19:28:00,1.62,13.969
29/09/2019 19:28:12,1.62,13.969
29/09/2019 19:28:24,1.62,13.969
29/09/2019 19:28:36,1.62,13.969
29/09/2019 19:28:48,1.62,13.969
29/09/2019 19:29:00,1.62,13.969
29/09/2019 19:29:12,1.62,13.969
29/09/2019 19:29:24,1.62,13.953
29/09/2019 19:29:36,1.62,13.953
29/09/2019 19:29:48,1.62,13.953
29/09/2019 19:30:00,1.62,13.953
29/09/2019 19:30:12,1.56,13.953
29/09/2019 19:30:24,1.62,13.953
29/09/2019 19:30:36,1.62,13.953
29/09/2019 19:30:48,1.62,13.953
29/09/2019 19:31:00,1.62,13.953
29/09/2019 19:31:12,1.56,13.953
29/09/2019 19:31:24,1.62,13.953
29/09/2019 19:31:36,1.62,13.953
29/09/2019 19:31:48,1.62,13.953
29/09/2019 19:32:00,1.62,13.953
29/09/2019 19:32:12,1.62,13.953
29/09/2019 19:32:24,1.62,13.953
29/09/2019 19:32:36,1.62,13.953
29/09/2019 19:32:48,1.62,13.953
29/09/2019 19:33:00,1.62,13.953
29/09/2019 19:33:12,1.62,13.953
29/09/2019 19:33:24,1.62,13.953
29/09/2019 19:33:36,1.62,13.953
29/09/2019 19:33:48,1.62,13.953
29/09/2019 19:34:00,1.62,13.969
29/09/2019 19:34:12,1.62,13.969
29/09/2019 19:34:24,1.62,13.969
29/09/2019 19:34:36,1.62,13.969
29/09/2019 19:34:48,1.62,13.969
29/09/2019 19:35:00,1.56,13.969
29/09/2019 19:35:12,1.62,13.953
29/09/2019 19:35:24,1.62,13.953
29/09/2019 19:35:36,1.62,13.969
29/09/2019 19:35:48,1.62,13.969
29/09/2019 19:36:00,1.62,13.969
29/09/2019 19:36:12,1.62,13.969
29/09/2019 19:36:24,1.62,13.969
29/09/2019 19:36:36,1.62,13.969
29/09/2019 19:36:48,1.62,13.953
29/09/2019 19:37:00,1.62,13.953
29/09/2019 19:37:12,1.62,13.969
29/09/2019 19:37:24,1.62,13.969
29/09/2019 19:37:36,1.56,13.969
29/09/2019 19:37:48,1.62,13.953
29/09/2019 19:38:00,1.62,13.969
29/09/2019 19:38:12,1.62,13.969
29/09/2019 19:38:24,1.62,13.969
29/09/2019 19:38:36,1.62,13.969
29/09/2019 19:38:48,1.62,13.969
29/09/2019 19:39:00,1.62,13.969
29/09/2019 19:39:12,1.62,13.969
29/09/2019 19:39:24,1.62,13.969
29/09/2019 19:39:36,1.62,13.969
29/09/2019 19:39:48,1.62,13.969
29/09/2019 19:40:00,1.62,13.969
29/09/2019 19:40:12,1.62,13.969
29/09/2019 19:40:24,1.62,13.969
29/09/2019 19:40:36,1.62,13.969
29/09/2019 19:40:48,1.62,13.969
29/09/2019 19:41:00,1.62,13.969
29/09/2019 19:41:12,1.62,13.969
29/09/2019 19:41:24,1.56,13.969
29/09/2019 19:41:36,1.62,13.969
29/09/2019 19:41:48,1.62,13.969
29/09/2019 19:42:00,1.62,13.969
29/09/2019 19:42:12,1.62,13.969
29/09/2019 19:42:24,1.62,13.969
29/09/2019 19:42:36,1.62,13.969
29/09/2019 19:42:48,1.62,13.969
29/09/2019 19:43:00,1.62,13.953
29/09/2019 19:43:12,1.62,13.969
29/09/2019 19:43:24,1.62,13.969
29/09/2019 19:43:36,1.62,13.969
29/09/2019 19:43:48,1.62,13.953
29/09/2019 19:44:00,1.62,13.969
29/09/2019 19:44:12,1.62,13.969
29/09/2019 19:44:24,1.62,13.953
29/09/2019 19:44:36,1.62,13.953
29/09/2019 19:44:48,1.62,13.953
29/09/2019 19:45:00,1.62,13.953
29/09/2019 19:45:12,1.62,13.953
29/09/2019 19:45:24,1.62,13.969
29/09/2019 19:45:36,1.62,13.969
29/09/2019 19:45:48,1.62,13.953
29/09/2019 19:46:00,1.62,13.953
29/09/2019 19:46:12,1.62,13.953
29/09/2019 19:46:24,1.62,13.969
29/09/2019 19:46:36,1.62,13.969
29/09/2019 19:46:48,1.62,13.953
29/09/2019 19:47:00,1.56,13.953
29/09/2019 19:47:12,1.62,13.953
29/09/2019 19:47:24,1.62,13.953
29/09/2019 19:47:36,1.62,13.953
29/09/2019 19:47:48,1.75,13.969
29/09/2019 19:48:00,1.62,13.969
29/09/2019 19:48:12,1.62,13.969
29/09/2019 19:48:24,1.62,13.969
29/09/2019 19:48:36,1.62,13.969
29/09/2019 19:48:48,1.62,13.969
29/09/2019 19:49:00,1.62,13.969
29/09/2019 19:49:12,1.62,13.969
29/09/2019 19:49:24,1.62,13.969
29/09/2019 19:49:36,1.62,13.969
29/09/2019 19:49:48,1.62,13.969
29/09/2019 19:50:00,1.62,13.969
29/09/2019 19:50:12,1.62,13.969
29/09/2019 19:50:24,1.62,13.969
29/09/2019 19:50:36,1.62,13.969
29/09/2019 19:50:48,1.62,13.969
29/09/2019 19:51:00,1.62,13.969
29/09/2019 19:51:12,1.75,13.969
29/09/2019 19:51:24,1.75,13.969
29/09/2019 19:51:36,1.75,13.969
29/09/2019 19:51:48,1.62,13.969
29/09/2019 19:52:00,1.75,13.969
29/09/2019 19:52:12,1.75,13.969
29/09/2019 19:52:24,1.75,13.969
29/09/2019 19:52:36,1.62,13.969
29/09/2019 19:52:48,1.62,13.969
29/09/2019 19:53:00,1.75,13.969
29/09/2019 19:53:12,1.75,13.969
29/09/2019 19:53:24,1.62,13.969
29/09/2019 19:53:36,1.75,13.969
29/09/2019 19:53:48,1.62,13.969
29/09/2019 19:54:00,1.75,13.969
29/09/2019 19:54:12,1.75,13.969
29/09/2019 19:54:24,1.62,13.969
29/09/2019 19:54:36,1.56,13.969
29/09/2019 19:54:48,1.62,13.969
29/09/2019 19:55:00,1.62,13.969
29/09/2019 19:55:12,1.62,13.969
29/09/2019 19:55:24,1.62,13.969
29/09/2019 19:55:36,1.56,13.969
29/09/2019 19:55:48,1.62,13.969
29/09/2019 19:56:00,1.56,13.969
29/09/2019 19:56:12,1.62,13.969
29/09/2019 19:56:24,1.62,13.969
29/09/2019 19:56:36,1.62,13.969
29/09/2019 19:56:48,1.62,13.969
29/09/2019 19:57:00,1.62,13.969
29/09/2019 19:57:12,1.62,13.969
29/09/2019 19:57:24,1.62,13.969
29/09/2019 19:57:36,1.62,13.969
29/09/2019 19:57:48,1.62,13.969
29/09/2019 19:58:00,1.62,13.969
29/09/2019 19:58:12,1.62,13.969
29/09/2019 19:58:24,1.62,13.969
29/09/2019 19:58:36,1.62,13.969
29/09/2019 19:58:48,1.62,13.969
29/09/2019 19:59:00,1.62,13.969
29/09/2019 19:59:12,1.62,13.969
29/09/2019 19:59:24,1.62,13.969
29/09/2019 19:59:36,1.62,13.969
29/09/2019 19:59:48,1.62,13.969
29/09/2019 20:00:00,1.62,13.969
29/09/2019 20:00:12,1.62,13.969
29/09/2019 20:00:24,1.62,13.969
29/09/2019 20:00:36,1.62,13.969
29/09/2019 20:00:48,1.62,13.969
29/09/2019 20:01:00,1.62,13.969
29/09/2019 20:01:12,1.62,13.969
29/09/2019 20:01:24,1.62,13.969
29/09/2019 20:01:36,1.62,13.953
29/09/2019 20:01:48,1.62,13.953
29/09/2019 20:02:00,1.62,13.953
29/09/2019 20:02:12,1.62,13.953
29/09/2019 20:02:24,1.62,13.969
29/09/2019 20:02:36,1.62,13.969
29/09/2019 20:02:48,1.62,13.969
29/09/2019 20:03:00,1.62,13.969
29/09/2019 20:03:12,1.62,13.969
29/09/2019 20:03:24,1.62,13.969
29/09/2019 20:03:36,1.62,13.969
29/09/2019 20:03:48,1.62,13.969
29/09/2019 20:04:00,1.62,13.969
29/09/2019 20:04:12,1.62,13.953
29/09/2019 20:04:24,1.62,13.969
29/09/2019 20:04:36,1.62,13.953
29/09/2019 20:04:48,1.62,13.953
29/09/2019 20:05:00,1.62,13.969
29/09/2019 20:05:12,1.62,13.969
29/09/2019 20:05:24,1.62,13.969
29/09/2019 20:05:36,1.62,13.969
29/09/2019 20:05:48,1.62,13.969
29/09/2019 20:06:00,1.62,13.969
29/09/2019 20:06:12,1.62,13.969
29/09/2019 20:06:24,1.62,13.969
29/09/2019 20:06:36,1.75,13.969
29/09/2019 20:06:48,1.62,13.969
29/09/2019 20:07:00,1.62,13.969
29/09/2019 20:07:12,1.62,13.969
29/09/2019 20:07:24,1.62,13.969
29/09/2019 20:07:36,1.62,13.969
29/09/2019 20:07:48,1.62,13.969
29/09/2019 20:08:00,1.62,13.969
29/09/2019 20:08:12,1.62,13.969
29/09/2019 20:08:24,1.62,13.969
29/09/2019 20:08:36,1.62,13.969
29/09/2019 20:08:48,1.62,13.969
29/09/2019 20:09:00,1.75,13.969
29/09/2019 20:09:12,1.62,13.969
29/09/2019 20:09:24,1.75,13.969
29/09/2019 20:09:36,1.62,13.969
29/09/2019 20:09:48,1.62,13.969
29/09/2019 20:10:00,1.62,13.969
29/09/2019 20:10:12,1.62,13.969
29/09/2019 20:10:24,1.62,13.969
29/09/2019 20:10:36,1.62,13.969
29/09/2019 20:10:48,1.62,13.969
29/09/2019 20:11:00,1.62,13.969
29/09/2019 20:11:12,1.62,13.969
29/09/2019 20:11:24,1.75,13.969
29/09/2019 20:11:36,1.62,13.969
29/09/2019 20:11:48,1.62,13.969
29/09/2019 20:12:00,1.62,13.969
29/09/2019 20:12:12,1.62,13.969
29/09/2019 20:12:24,1.62,13.969
29/09/2019 20:12:36,1.62,13.969
29/09/2019 20:12:48,1.75,13.969
29/09/2019 20:13:00,1.75,13.969
29/09/2019 20:13:12,1.62,13.969
29/09/2019 20:13:24,1.75,13.969
29/09/2019 20:13:36,1.75,13.969
29/09/2019 20:13:48,1.75,13.969
29/09/2019 20:14:00,1.62,13.969
29/09/2019 20:14:12,1.62,13.969
29/09/2019 20:14:24,1.62,13.969
29/09/2019 20:14:36,1.62,13.969
29/09/2019 20:14:48,1.62,13.969
29/09/2019 20:15:00,1.75,13.969
29/09/2019 20:15:12,1.62,13.969
29/09/2019 20:15:24,1.75,13.969
29/09/2019 20:15:36,1.75,13.969
29/09/2019 20:15:48,1.62,13.969
29/09/2019 20:16:00,1.62,13.969
29/09/2019 20:16:12,1.75,13.969
29/09/2019 20:16:24,1.62,13.969
29/09/2019 20:16:36,1.62,13.969
29/09/2019 20:16:48,1.75,13.969
29/09/2019 20:17:00,1.75,13.969
29/09/2019 20:17:12,1.62,13.969
29/09/2019 20:17:24,1.75,13.969
29/09/2019 20:17:36,1.62,13.969
29/09/2019 20:17:48,1.62,13.969
29/09/2019 20:18:00,1.62,13.969
29/09/2019 20:18:12,1.62,13.969
29/09/2019 20:18:24,1.62,13.969
29/09/2019 20:18:36,1.62,13.969
29/09/2019 20:18:48,1.75,13.969
29/09/2019 20:19:00,1.62,13.969
29/09/2019 20:19:12,1.62,13.969
29/09/2019 20:19:24,1.62,13.969
29/09/2019 20:19:36,1.62,13.969
29/09/2019 20:19:48,1.62,13.969
29/09/2019 20:20:00,1.62,13.969
29/09/2019 20:20:12,1.75,13.969
29/09/2019 20:20:24,1.62,13.969
29/09/2019 20:20:36,1.75,13.969
29/09/2019 20:20:48,1.62,13.969
29/09/2019 20:21:00,1.62,13.969
29/09/2019 20:21:12,1.62,13.969
29/09/2019 20:21:24,1.62,13.969
29/09/2019 20:21:36,1.62,13.969
29/09/2019 20:21:48,1.62,13.969
29/09/2019 20:22:00,1.62,13.969
29/09/2019 20:22:12,1.75,13.969
29/09/2019 20:22:24,1.62,13.969
29/09/2019 20:22:36,1.62,13.969
29/09/2019 20:22:48,1.62,13.969
29/09/2019 20:23:00,1.62,13.969
29/09/2019 20:23:12,1.62,13.969
29/09/2019 20:23:24,1.62,13.969
29/09/2019 20:23:36,1.62,13.969
29/09/2019 20:23:48,1.75,13.969
29/09/2019 20:24:00,1.62,13.969
29/09/2019 20:24:12,1.62,13.969
29/09/2019 20:24:24,1.62,13.969
29/09/2019 20:24:36,1.62,13.969
29/09/2019 20:24:48,1.75,13.969
29/09/2019 20:25:00,1.62,13.969
29/09/2019 20:25:12,1.75,13.969
29/09/2019 20:25:24,1.62,13.969
29/09/2019 20:25:36,1.62,13.969
29/09/2019 20:25:48,1.62,13.969
29/09/2019 20:26:00,1.75,13.969
29/09/2019 20:26:12,1.62,13.969
29/09/2019 20:26:24,1.62,13.969
29/09/2019 20:26:36,1.62,13.969
29/09/2019 20:26:48,1.62,13.969
29/09/2019 20:27:00,1.62,13.969
29/09/2019 20:27:12,1.62,13.969
29/09/2019 20:27:24,1.62,13.969
29/09/2019 20:27:36,1.62,13.969
29/09/2019 20:27:48,1.62,13.969
29/09/2019 20:28:00,1.75,13.969
29/09/2019 20:28:12,1.56,13.969
29/09/2019 20:28:24,1.62,13.969
29/09/2019 20:28:36,1.75,13.969
29/09/2019 20:28:48,1.62,13.969
29/09/2019 20:29:00,1.62,13.969
29/09/2019 20:29:12,1.75,13.969
29/09/2019 20:29:24,1.62,13.969
29/09/2019 20:29:36,1.75,13.969
29/09/2019 20:29:48,1.62,13.969
29/09/2019 20:30:00,1.62,13.969
29/09/2019 20:30:12,1.62,13.969
29/09/2019 20:30:24,1.62,13.969
29/09/2019 20:30:36,1.62,13.969
29/09/2019 20:30:48,1.56,13.969
29/09/2019 20:31:00,1.62,13.969
29/09/2019 20:31:12,1.62,13.969
29/09/2019 20:31:24,1.62,13.969
29/09/2019 20:31:36,1.62,13.969
29/09/2019 20:31:48,1.62,13.969
29/09/2019 20:32:00,1.62,13.969
29/09/2019 20:32:12,1.75,13.969
29/09/2019 20:32:24,1.62,13.969
29/09/2019 20:32:36,1.62,13.969
29/09/2019 20:32:48,1.62,13.969
29/09/2019 20:33:00,1.62,13.969
29/09/2019 20:33:12,1.62,13.969
29/09/2019 20:33:24,1.62,13.969
29/09/2019 20:33:36,1.62,13.969
29/09/2019 20:33:48,1.62,13.969
29/09/2019 20:34:00,1.62,13.969
29/09/2019 20:34:12,1.62,13.969
29/09/2019 20:34:24,1.62,13.969
29/09/2019 20:34:36,1.62,13.969
29/09/2019 20:34:48,1.62,13.969
29/09/2019 20:35:00,1.62,13.969
29/09/2019 20:35:12,1.62,13.969
29/09/2019 20:35:24,1.62,13.969
29/09/2019 20:35:36,1.62,13.969
29/09/2019 20:35:48,1.62,13.969
29/09/2019 20:36:00,1.62,13.969
29/09/2019 20:36:12,1.62,13.969
29/09/2019 20:36:24,1.62,13.969
29/09/2019 20:36:36,1.62,13.969
29/09/2019 20:36:48,1.62,13.969
29/09/2019 20:37:00,1.62,13.969
29/09/2019 20:37:12,1.62,13.969
29/09/2019 20:37:24,1.62,13.969
29/09/2019 20:37:36,1.62,13.969
29/09/2019 20:37:48,1.62,13.969
29/09/2019 20:38:00,1.62,13.969
29/09/2019 20:38:12,1.62,13.969
29/09/2019 20:38:24,1.75,13.969
29/09/2019 20:38:36,1.62,13.969
29/09/2019 20:38:48,1.62,13.969
29/09/2019 20:39:00,1.62,13.969
29/09/2019 20:39:12,1.62,13.969
29/09/2019 20:39:24,1.62,13.969
29/09/2019 20:39:36,1.62,13.969
29/09/2019 20:39:48,1.62,13.969
29/09/2019 20:40:00,1.62,13.969
29/09/2019 20:40:12,1.75,13.969
29/09/2019 20:40:24,1.62,13.969
29/09/2019 20:40:36,1.62,13.969
29/09/2019 20:40:48,1.62,13.969
29/09/2019 20:41:00,1.75,13.969
29/09/2019 20:41:12,1.75,13.969
29/09/2019 20:41:24,1.75,13.969
29/09/2019 20:41:36,1.75,13.969
29/09/2019 20:41:48,1.62,13.969
29/09/2019 20:42:00,1.75,13.969
29/09/2019 20:42:12,1.62,13.969
29/09/2019 20:42:24,1.62,13.969
29/09/2019 20:42:36,1.75,13.969
29/09/2019 20:42:48,1.62,13.969
29/09/2019 20:43:00,1.62,13.969
29/09/2019 20:43:12,1.62,13.969
29/09/2019 20:43:24,1.62,13.969
29/09/2019 20:43:36,1.62,13.969
29/09/2019 20:43:48,1.62,13.969
29/09/2019 20:44:00,1.75,13.969
29/09/2019 20:44:12,1.62,13.969
29/09/2019 20:44:24,1.62,13.969
29/09/2019 20:44:36,1.62,13.969
29/09/2019 20:44:48,1.62,13.969
29/09/2019 20:45:00,1.62,13.969
29/09/2019 20:45:12,1.62,13.969
29/09/2019 20:45:24,1.62,13.969
29/09/2019 20:45:36,1.75,13.969
29/09/2019 20:45:48,1.62,13.969
29/09/2019 20:46:00,1.75,13.969
29/09/2019 20:46:12,1.62,13.969
29/09/2019 20:46:24,1.75,13.969
29/09/2019 20:46:36,1.62,13.969
29/09/2019 20:46:48,1.75,13.969
29/09/2019 20:47:00,1.62,13.969
29/09/2019 20:47:12,1.75,13.969
29/09/2019 20:47:24,1.62,13.969
29/09/2019 20:47:36,1.62,13.969
29/09/2019 20:47:48,1.75,13.969
29/09/2019 20:48:00,1.62,13.969
29/09/2019 20:48:12,1.62,13.969
29/09/2019 20:48:24,1.62,13.969
29/09/2019 20:48:36,1.62,13.969
29/09/2019 20:48:48,1.75,13.969
29/09/2019 20:49:00,1.62,13.969
29/09/2019 20:49:12,1.62,13.969
29/09/2019 20:49:24,1.62,13.969
29/09/2019 20:49:36,1.62,13.969
29/09/2019 20:49:48,1.62,13.969
29/09/2019 20:50:00,1.62,13.969
29/09/2019 20:50:12,1.62,13.969
29/09/2019 20:50:24,1.62,13.969
29/09/2019 20:50:36,1.62,13.969
29/09/2019 20:50:48,1.62,13.969
29/09/2019 20:51:00,1.75,13.969
29/09/2019 20:51:12,1.62,13.969
29/09/2019 20:51:24,1.62,13.969
29/09/2019 20:51:36,1.62,13.969
29/09/2019 20:51:48,1.62,13.969
29/09/2019 20:52:00,1.75,13.969
29/09/2019 20:52:12,1.75,13.969
29/09/2019 20:52:24,1.62,13.969
29/09/2019 20:52:36,1.75,13.969
29/09/2019 20:52:48,1.62,13.969
29/09/2019 20:53:00,1.62,13.969
29/09/2019 20:53:12,1.62,13.969
29/09/2019 20:53:24,1.75,13.969
29/09/2019 20:53:36,1.75,13.969
29/09/2019 20:53:48,1.62,13.969
29/09/2019 20:54:00,1.62,13.969
29/09/2019 20:54:12,1.62,13.969
29/09/2019 20:54:24,1.75,13.969
29/09/2019 20:54:36,1.62,13.969
29/09/2019 20:54:48,1.62,13.969
29/09/2019 20:55:00,1.62,13.969
29/09/2019 20:55:12,1.62,13.969
29/09/2019 20:55:24,1.75,13.969
29/09/2019 20:55:36,1.62,13.969
29/09/2019 20:55:48,1.75,13.969
29/09/2019 20:56:00,1.62,13.969
29/09/2019 20:56:12,1.62,13.969
29/09/2019 20:56:24,1.62,13.969
29/09/2019 20:56:36,1.75,13.969
29/09/2019 20:56:48,1.62,13.969
29/09/2019 20:57:00,1.75,13.969
29/09/2019 20:57:12,1.62,13.969
29/09/2019 20:57:24,1.75,13.953
29/09/2019 20:57:36,1.62,13.953
29/09/2019 20:57:48,1.62,13.953
29/09/2019 20:58:00,1.62,13.953
29/09/2019 20:58:12,1.62,13.953
29/09/2019 20:58:24,1.62,13.953
29/09/2019 20:58:36,1.62,13.953
29/09/2019 20:58:48,1.62,13.953
29/09/2019 20:59:00,1.62,13.953
29/09/2019 20:59:12,1.62,13.953
29/09/2019 20:59:24,1.75,13.969
29/09/2019 20:59:36,1.62,13.969
29/09/2019 20:59:48,1.62,13.969
29/09/2019 21:00:00,1.62,13.953
29/09/2019 21:00:12,1.62,13.938
29/09/2019 21:00:24,1.62,13.938
29/09/2019 21:00:36,1.62,13.938
29/09/2019 21:00:48,1.62,13.938
29/09/2019 21:01:00,1.62,13.938
29/09/2019 21:01:12,1.62,13.938
29/09/2019 21:01:24,1.62,13.938
29/09/2019 21:01:36,1.62,13.938
29/09/2019 21:01:48,1.62,13.938
29/09/2019 21:02:00,1.62,13.953
29/09/2019 21:02:12,1.75,13.938
29/09/2019 21:02:24,1.62,13.953
29/09/2019 21:02:36,1.62,13.938
29/09/2019 21:02:48,1.62,13.938
29/09/2019 21:03:00,1.62,13.938
29/09/2019 21:03:12,1.75,13.938
29/09/2019 21:03:24,1.56,13.938
29/09/2019 21:03:36,1.62,13.938
29/09/2019 21:03:48,1.62,13.938
29/09/2019 21:04:00,1.62,13.938
29/09/2019 21:04:12,1.62,13.938
29/09/2019 21:04:24,1.75,13.938
29/09/2019 21:04:36,1.75,13.938
29/09/2019 21:04:48,1.62,13.953
29/09/2019 21:05:00,1.62,13.953
29/09/2019 21:05:12,1.62,13.953
29/09/2019 21:05:24,1.62,13.938
29/09/2019 21:05:36,1.62,13.938
29/09/2019 21:05:48,1.75,13.938
29/09/2019 21:06:00,1.62,13.938
29/09/2019 21:06:12,1.62,13.938
29/09/2019 21:06:24,1.62,13.938
29/09/2019 21:06:36,1.75,13.938
29/09/2019 21:06:48,1.75,13.938
29/09/2019 21:07:00,1.75,13.953
29/09/2019 21:07:12,1.75,13.938
29/09/2019 21:07:24,1.75,13.938
29/09/2019 21:07:36,1.75,13.953
29/09/2019 21:07:48,1.75,13.953
29/09/2019 21:08:00,1.62,13.938
29/09/2019 21:08:12,1.62,13.938
29/09/2019 21:08:24,1.75,13.938
29/09/2019 21:08:36,1.62,13.938
29/09/2019 21:08:48,1.62,13.938
29/09/2019 21:09:00,1.62,13.938
29/09/2019 21:09:12,1.75,13.938
29/09/2019 21:09:24,1.75,13.938
29/09/2019 21:09:36,1.62,13.938
29/09/2019 21:09:48,1.62,13.938
29/09/2019 21:10:00,1.62,13.938
29/09/2019 21:10:12,1.56,13.938
29/09/2019 21:10:24,1.62,13.938
29/09/2019 21:10:36,1.62,13.938
29/09/2019 21:10:48,1.56,13.906
29/09/2019 21:11:00,1.62,13.906
29/09/2019 21:11:12,1.62,13.906
29/09/2019 21:11:24,1.62,13.906
29/09/2019 21:11:36,1.62,13.938
29/09/2019 21:11:48,1.62,13.938
29/09/2019 21:12:00,1.62,13.953
29/09/2019 21:12:12,1.62,13.953
29/09/2019 21:12:24,1.62,13.953
29/09/2019 21:12:36,1.62,13.953
29/09/2019 21:12:48,1.62,13.953
29/09/2019 21:13:00,1.56,13.953
29/09/2019 21:13:12,1.62,13.953
29/09/2019 21:13:24,1.75,13.953
29/09/2019 21:13:36,1.62,13.953
29/09/2019 21:13:48,1.75,13.953
29/09/2019 21:14:00,1.62,13.953
29/09/2019 21:14:12,1.62,13.938
29/09/2019 21:14:24,1.62,13.953
29/09/2019 21:14:36,1.62,13.953
29/09/2019 21:14:48,1.62,13.953
29/09/2019 21:15:00,1.62,13.953
29/09/2019 21:15:12,1.75,13.953
29/09/2019 21:15:24,1.62,13.953
29/09/2019 21:15:36,1.62,13.953
29/09/2019 21:15:48,1.75,13.938
29/09/2019 21:16:00,1.62,13.953
29/09/2019 21:16:12,1.62,13.938
29/09/2019 21:16:24,1.62,13.953
29/09/2019 21:16:36,1.62,13.953
29/09/2019 21:16:48,1.62,13.953
29/09/2019 21:17:00,1.62,13.953
29/09/2019 21:17:12,1.75,13.953
29/09/2019 21:17:24,1.62,13.953
29/09/2019 21:17:36,1.62,13.953
29/09/2019 21:17:48,1.62,13.953
29/09/2019 21:18:00,1.62,13.953
29/09/2019 21:18:12,1.62,13.953
29/09/2019 21:18:24,1.62,13.953
29/09/2019 21:18:36,1.75,13.953
29/09/2019 21:18:48,1.62,13.953
29/09/2019 21:19:00,1.62,13.953
29/09/2019 21:19:12,1.62,13.953
29/09/2019 21:19:24,1.75,13.953
29/09/2019 21:19:36,1.62,13.953
29/09/2019 21:19:48,1.62,13.953
29/09/2019 21:20:00,1.62,13.953
29/09/2019 21:20:12,1.62,13.953
29/09/2019 21:20:24,1.62,13.953
29/09/2019 21:20:36,1.62,13.938
29/09/2019 21:20:48,1.62,13.938
29/09/2019 21:21:00,1.62,13.938
29/09/2019 21:21:12,1.62,13.938
29/09/2019 21:21:24,1.75,13.938
29/09/2019 21:21:36,1.62,13.938
29/09/2019 21:21:48,1.62,13.938
29/09/2019 21:22:00,1.62,13.938
29/09/2019 21:22:12,1.62,13.938
29/09/2019 21:22:24,1.56,13.906
29/09/2019 21:22:36,1.62,13.938
29/09/2019 21:22:48,1.62,13.938
29/09/2019 21:23:00,1.62,13.938
29/09/2019 21:23:12,1.62,13.938
29/09/2019 21:23:24,1.62,13.938
29/09/2019 21:23:36,1.62,13.938
29/09/2019 21:23:48,1.75,13.938
29/09/2019 21:24:00,1.62,13.938
29/09/2019 21:24:12,1.62,13.938
29/09/2019 21:24:24,1.62,13.953
29/09/2019 21:24:36,1.62,13.953
29/09/2019 21:24:48,1.75,13.953
29/09/2019 21:25:00,1.75,13.953
29/09/2019 21:25:12,1.62,13.953
29/09/2019 21:25:24,1.62,13.938
29/09/2019 21:25:36,1.75,13.938
29/09/2019 21:25:48,1.62,13.953
29/09/2019 21:26:00,1.75,13.953
29/09/2019 21:26:12,1.75,13.953
29/09/2019 21:26:24,1.62,13.953
29/09/2019 21:26:36,1.75,13.953
29/09/2019 21:26:48,1.62,13.953
29/09/2019 21:27:00,1.62,13.953
29/09/2019 21:27:12,1.62,13.953
29/09/2019 21:27:24,1.75,13.953
29/09/2019 21:27:36,1.62,13.953
29/09/2019 21:27:48,1.62,13.953
29/09/2019 21:28:00,1.62,13.953
29/09/2019 21:28:12,1.62,13.953
29/09/2019 21:28:24,1.62,13.938
29/09/2019 21:28:36,1.62,13.938
29/09/2019 21:28:48,1.62,13.953
29/09/2019 21:29:00,1.62,13.953
29/09/2019 21:29:12,1.62,13.953
29/09/2019 21:29:24,1.62,13.938
29/09/2019 21:29:36,1.62,13.938
29/09/2019 21:29:48,1.62,13.938
29/09/2019 21:30:00,1.62,13.938
29/09/2019 21:30:12,1.62,13.938
29/09/2019 21:30:24,1.62,13.938
29/09/2019 21:30:36,1.62,13.938
29/09/2019 21:30:48,1.62,13.938
29/09/2019 21:31:00,1.62,13.938
29/09/2019 21:31:12,1.62,13.938
29/09/2019 21:31:24,1.75,13.938
29/09/2019 21:31:36,1.62,13.938
29/09/2019 21:31:48,1.62,13.938
29/09/2019 21:32:00,1.56,13.938
29/09/2019 21:32:12,1.62,13.938
29/09/2019 21:32:24,1.62,13.938
29/09/2019 21:32:36,1.62,13.938
29/09/2019 21:32:48,1.62,13.938
29/09/2019 21:33:00,1.62,13.953
29/09/2019 21:33:12,1.62,13.938
29/09/2019 21:33:24,1.62,13.938
29/09/2019 21:33:36,1.62,13.938
29/09/2019 21:33:48,1.62,13.938
29/09/2019 21:34:00,1.62,13.938
29/09/2019 21:34:12,1.62,13.938
29/09/2019 21:34:24,1.75,13.938
29/09/2019 21:34:36,1.62,13.938
29/09/2019 21:34:48,1.62,13.938
29/09/2019 21:35:00,1.62,13.938
29/09/2019 21:35:12,1.62,13.938
29/09/2019 21:35:24,1.62,13.938
29/09/2019 21:35:36,1.75,13.938
29/09/2019 21:35:48,1.62,13.938
29/09/2019 21:36:00,1.62,13.938
29/09/2019 21:36:12,1.62,13.938
29/09/2019 21:36:24,1.62,13.938
29/09/2019 21:36:36,1.62,13.938
29/09/2019 21:36:48,1.75,13.938
29/09/2019 21:37:00,1.75,13.938
29/09/2019 21:37:12,1.62,13.938
29/09/2019 21:37:24,1.62,13.938
29/09/2019 21:37:36,1.62,13.938
29/09/2019 21:37:48,1.62,13.938
29/09/2019 21:38:00,1.75,13.938
29/09/2019 21:38:12,1.75,13.938
29/09/2019 21:38:24,1.62,13.938
29/09/2019 21:38:36,1.75,13.938
29/09/2019 21:38:48,1.62,13.938
29/09/2019 21:39:00,1.62,13.938
29/09/2019 21:39:12,1.62,13.938
29/09/2019 21:39:24,1.62,13.938
29/09/2019 21:39:36,1.62,13.938
29/09/2019 21:39:48,1.62,13.938
29/09/2019 21:40:00,1.75,13.938
29/09/2019 21:40:12,1.62,13.938
29/09/2019 21:40:24,1.62,13.938
29/09/2019 21:40:36,1.62,13.938
29/09/2019 21:40:48,1.62,13.938
29/09/2019 21:41:00,1.75,13.938
29/09/2019 21:41:12,1.62,13.938
29/09/2019 21:41:24,1.75,13.938
29/09/2019 21:41:36,1.62,13.938
29/09/2019 21:41:48,1.75,13.938
29/09/2019 21:42:00,1.75,13.938
29/09/2019 21:42:12,1.62,13.938
29/09/2019 21:42:24,1.62,13.938
29/09/2019 21:42:36,1.62,13.938
29/09/2019 21:42:48,1.62,13.938
29/09/2019 21:43:00,1.75,13.938
29/09/2019 21:43:12,1.62,13.938
29/09/2019 21:43:24,1.62,13.938
29/09/2019 21:43:36,1.62,13.938
29/09/2019 21:43:48,1.62,13.938
29/09/2019 21:44:00,1.62,13.938
29/09/2019 21:44:12,1.62,13.938
29/09/2019 21:44:24,1.75,13.953
29/09/2019 21:44:36,1.62,13.938
29/09/2019 21:44:48,1.75,13.938
29/09/2019 21:45:00,1.62,13.938
29/09/2019 21:45:12,1.75,13.938
29/09/2019 21:45:24,1.75,13.938
29/09/2019 21:45:36,1.62,13.938
29/09/2019 21:45:48,1.75,13.938
29/09/2019 21:46:00,1.75,13.938
29/09/2019 21:46:12,1.75,13.938
29/09/2019 21:46:24,1.62,13.938
29/09/2019 21:46:36,1.62,13.953
29/09/2019 21:46:48,1.75,13.953
29/09/2019 21:47:00,1.62,13.953
29/09/2019 21:47:12,1.75,13.953
29/09/2019 21:47:24,1.75,13.953
29/09/2019 21:47:36,1.62,13.953
29/09/2019 21:47:48,1.75,13.938
29/09/2019 21:48:00,1.62,13.953
29/09/2019 21:48:12,1.62,13.938
29/09/2019 21:48:24,1.75,13.938
29/09/2019 21:48:36,1.62,13.938
29/09/2019 21:48:48,1.75,13.938
29/09/2019 21:49:00,1.75,13.938
29/09/2019 21:49:12,1.62,13.953
29/09/2019 21:49:24,1.75,13.938
29/09/2019 21:49:36,1.75,13.938
29/09/2019 21:49:48,1.75,13.938
29/09/2019 21:50:00,1.75,13.938
29/09/2019 21:50:12,1.62,13.953
29/09/2019 21:50:24,1.75,13.953
29/09/2019 21:50:36,1.75,13.938
29/09/2019 21:50:48,1.62,13.938
29/09/2019 21:51:00,1.62,13.938
29/09/2019 21:51:12,1.75,13.938
29/09/2019 21:51:24,1.62,13.938
29/09/2019 21:51:36,1.75,13.953
29/09/2019 21:51:48,1.62,13.938
29/09/2019 21:52:00,1.75,13.938
29/09/2019 21:52:12,1.75,13.938
29/09/2019 21:52:24,1.75,13.938
29/09/2019 21:52:36,1.75,13.938
29/09/2019 21:52:48,1.75,13.938
29/09/2019 21:53:00,1.62,13.953
29/09/2019 21:53:12,1.62,13.953
29/09/2019 21:53:24,1.62,13.953
29/09/2019 21:53:36,1.75,13.953
29/09/2019 21:53:48,1.75,13.953
29/09/2019 21:54:00,1.75,13.953
29/09/2019 21:54:12,1.75,13.953
29/09/2019 21:54:24,1.75,13.953
29/09/2019 21:54:36,1.62,13.938
29/09/2019 21:54:48,1.62,13.938
29/09/2019 21:55:00,1.62,13.938
29/09/2019 21:55:12,1.62,13.938
29/09/2019 21:55:24,1.62,13.938
29/09/2019 21:55:36,1.62,13.938
29/09/2019 21:55:48,1.62,13.938
29/09/2019 21:56:00,1.62,13.938
29/09/2019 21:56:12,1.75,13.938
29/09/2019 21:56:24,1.75,13.938
29/09/2019 21:56:36,1.62,13.938
29/09/2019 21:56:48,1.62,13.938
29/09/2019 21:57:00,1.62,13.938
29/09/2019 21:57:12,1.75,13.938
29/09/2019 21:57:24,1.75,13.938
29/09/2019 21:57:36,1.75,13.938
29/09/2019 21:57:48,1.62,13.938
29/09/2019 21:58:00,1.62,13.938
29/09/2019 21:58:12,1.75,13.938
29/09/2019 21:58:24,1.75,13.953
29/09/2019 21:58:36,1.62,13.953
29/09/2019 21:58:48,1.75,13.953
29/09/2019 21:59:00,1.75,13.953
29/09/2019 21:59:12,1.75,13.953
29/09/2019 21:59:24,1.75,13.953
29/09/2019 21:59:36,1.62,13.953
29/09/2019 21:59:48,1.75,13.938
29/09/2019 22:00:00,1.75,13.938
29/09/2019 22:00:12,1.75,13.953
29/09/2019 22:00:24,1.75,13.938
29/09/2019 22:00:36,1.62,13.953
29/09/2019 22:00:48,1.75,13.953
29/09/2019 22:01:00,1.62,13.953
29/09/2019 22:01:12,1.62,13.938
29/09/2019 22:01:24,1.62,13.938
29/09/2019 22:01:36,1.62,13.938
29/09/2019 22:01:48,1.75,13.938
29/09/2019 22:02:00,1.62,13.938
29/09/2019 22:02:12,1.75,13.938
29/09/2019 22:02:24,1.62,13.938
29/09/2019 22:02:36,1.62,13.938
29/09/2019 22:02:48,1.62,13.938
29/09/2019 22:03:00,1.62,13.938
29/09/2019 22:03:12,1.62,13.938
29/09/2019 22:03:24,1.62,13.938
29/09/2019 22:03:36,1.62,13.938
29/09/2019 22:03:48,1.62,13.938
29/09/2019 22:04:00,1.62,13.938
29/09/2019 22:04:12,1.75,13.938
29/09/2019 22:04:24,1.62,13.938
29/09/2019 22:04:36,1.62,13.938
29/09/2019 22:04:48,1.62,13.938
29/09/2019 22:05:00,1.62,13.938
29/09/2019 22:05:12,1.62,13.938
29/09/2019 22:05:24,1.62,13.938
29/09/2019 22:05:36,1.75,13.938
29/09/2019 22:05:48,1.62,13.938
29/09/2019 22:06:00,1.62,13.938
29/09/2019 22:06:12,1.62,13.938
29/09/2019 22:06:24,1.62,13.938
29/09/2019 22:06:36,1.62,13.938
29/09/2019 22:06:48,1.75,13.938
29/09/2019 22:07:00,1.75,13.938
29/09/2019 22:07:12,1.62,13.938
29/09/2019 22:07:24,1.75,13.938
29/09/2019 22:07:36,1.75,13.938
29/09/2019 22:07:48,1.75,13.938
29/09/2019 22:08:00,1.62,13.938
29/09/2019 22:08:12,1.62,13.938
29/09/2019 22:08:24,1.62,13.938
29/09/2019 22:08:36,1.75,13.938
29/09/2019 22:08:48,1.62,13.938
29/09/2019 22:09:00,1.62,13.938
29/09/2019 22:09:12,1.75,13.953
29/09/2019 22:09:24,1.62,13.953
29/09/2019 22:09:36,1.75,13.953
29/09/2019 22:09:48,1.62,13.953
29/09/2019 22:10:00,4.06,13.938
29/09/2019 22:10:12,3.06,13.953
29/09/2019 22:10:24,1.62,13.938
29/09/2019 22:10:36,1.62,13.938
29/09/2019 22:10:48,1.62,13.938
29/09/2019 22:11:00,1.56,13.938
29/09/2019 22:11:12,1.62,13.906
29/09/2019 22:11:24,1.62,13.938
29/09/2019 22:11:36,1.62,13.938
29/09/2019 22:11:48,1.62,13.938
29/09/2019 22:12:00,1.62,13.938
29/09/2019 22:12:12,1.56,13.938
29/09/2019 22:12:24,1.62,13.938
29/09/2019 22:12:36,1.62,13.906
29/09/2019 22:12:48,1.62,13.906
29/09/2019 22:13:00,1.62,13.938
29/09/2019 22:13:12,1.62,13.938
29/09/2019 22:13:24,1.62,13.938
29/09/2019 22:13:36,1.62,13.938
29/09/2019 22:13:48,1.62,13.938
29/09/2019 22:14:00,1.62,13.938
29/09/2019 22:14:12,1.75,13.938
29/09/2019 22:14:24,1.62,13.938
29/09/2019 22:14:36,1.62,13.938
29/09/2019 22:14:48,1.62,13.938
29/09/2019 22:15:00,1.62,13.938
29/09/2019 22:15:12,1.62,13.938
29/09/2019 22:15:24,1.62,13.938
29/09/2019 22:15:36,1.62,13.938
29/09/2019 22:15:48,1.62,13.938
29/09/2019 22:16:00,1.75,13.938
29/09/2019 22:16:12,1.62,13.938
29/09/2019 22:16:24,1.62,13.938
29/09/2019 22:16:36,1.62,13.938
29/09/2019 22:16:48,1.62,13.938
29/09/2019 22:17:00,1.62,13.938
29/09/2019 22:17:12,1.62,13.938
29/09/2019 22:17:24,1.62,13.938
29/09/2019 22:17:36,1.62,13.938
29/09/2019 22:17:48,1.62,13.938
29/09/2019 22:18:00,1.62,13.938
29/09/2019 22:18:12,1.62,13.938
29/09/2019 22:18:24,1.62,13.938
29/09/2019 22:18:36,1.62,13.938
29/09/2019 22:18:48,1.62,13.938
29/09/2019 22:19:00,1.62,13.906
29/09/2019 22:19:12,1.62,13.906
29/09/2019 22:19:24,1.75,13.938
29/09/2019 22:19:36,1.62,13.938
29/09/2019 22:19:48,1.62,13.906
29/09/2019 22:20:00,1.62,13.906
29/09/2019 22:20:12,1.75,13.906
29/09/2019 22:20:24,1.62,13.906
29/09/2019 22:20:36,1.62,13.906
29/09/2019 22:20:48,1.62,13.906
29/09/2019 22:21:00,1.62,13.906
29/09/2019 22:21:12,1.75,13.906
29/09/2019 22:21:24,1.75,13.906
29/09/2019 22:21:36,1.62,13.906
29/09/2019 22:21:48,1.75,13.906
29/09/2019 22:22:00,1.56,13.906
29/09/2019 22:22:12,1.62,13.906
29/09/2019 22:22:24,1.62,13.906
29/09/2019 22:22:36,1.62,13.906
29/09/2019 22:22:48,1.62,13.906
29/09/2019 22:23:00,1.56,13.906
29/09/2019 22:23:12,1.75,13.906
29/09/2019 22:23:24,1.62,13.906
29/09/2019 22:23:36,1.62,13.906
29/09/2019 22:23:48,1.62,13.906
29/09/2019 22:24:00,1.62,13.906
29/09/2019 22:24:12,1.62,13.906
29/09/2019 22:24:24,1.62,13.906
29/09/2019 22:24:36,1.62,13.906
29/09/2019 22:24:48,1.62,13.906
29/09/2019 22:25:00,1.62,13.906
29/09/2019 22:25:12,1.75,13.906
29/09/2019 22:25:24,1.62,13.906
29/09/2019 22:25:36,1.62,13.906
29/09/2019 22:25:48,1.62,13.906
29/09/2019 22:26:00,1.62,13.906
29/09/2019 22:26:12,1.62,13.906
29/09/2019 22:26:24,1.62,13.906
29/09/2019 22:26:36,1.62,13.906
29/09/2019 22:26:48,1.62,13.906
29/09/2019 22:27:00,1.62,13.906
29/09/2019 22:27:12,1.62,13.906
29/09/2019 22:27:24,1.62,13.891
29/09/2019 22:27:36,1.62,13.906
29/09/2019 22:27:48,1.62,13.891
29/09/2019 22:28:00,1.75,13.891
29/09/2019 22:28:12,1.62,13.891
29/09/2019 22:28:24,1.62,13.891
29/09/2019 22:28:36,1.62,13.891
29/09/2019 22:28:48,1.62,13.891
29/09/2019 22:29:00,1.62,13.891
29/09/2019 22:29:12,1.62,13.891
29/09/2019 22:29:24,1.62,13.891
29/09/2019 22:29:36,1.62,13.891
29/09/2019 22:29:48,1.62,13.906
29/09/2019 22:30:00,1.62,13.906
29/09/2019 22:30:12,1.62,13.906
29/09/2019 22:30:24,1.75,13.906
29/09/2019 22:30:36,1.75,13.906
29/09/2019 22:30:48,1.75,13.906
29/09/2019 22:31:00,1.62,13.906
29/09/2019 22:31:12,1.62,13.906
29/09/2019 22:31:24,1.62,13.906
29/09/2019 22:31:36,1.62,13.906
29/09/2019 22:31:48,1.75,13.906
29/09/2019 22:32:00,1.62,13.906
29/09/2019 22:32:12,1.62,13.906
29/09/2019 22:32:24,1.62,13.906
29/09/2019 22:32:36,1.62,13.906
29/09/2019 22:32:48,1.75,13.906
29/09/2019 22:33:00,1.75,13.906
29/09/2019 22:33:12,1.75,13.906
29/09/2019 22:33:24,1.75,13.906
29/09/2019 22:33:36,1.75,13.906
29/09/2019 22:33:48,1.75,13.906
29/09/2019 22:34:00,1.75,13.906
29/09/2019 22:34:12,1.75,13.906
29/09/2019 22:34:24,1.62,13.906
29/09/2019 22:34:36,1.75,13.906
29/09/2019 22:34:48,1.56,13.906
29/09/2019 22:35:00,1.62,13.906
29/09/2019 22:35:12,1.62,13.906
29/09/2019 22:35:24,1.62,13.906
29/09/2019 22:35:36,1.62,13.906
29/09/2019 22:35:48,1.62,13.906
29/09/2019 22:36:00,1.62,13.906
29/09/2019 22:36:12,1.62,13.906
29/09/2019 22:36:24,1.62,13.906
29/09/2019 22:36:36,1.62,13.906
29/09/2019 22:36:48,1.62,13.906
29/09/2019 22:37:00,1.75,13.906
29/09/2019 22:37:12,1.62,13.906
29/09/2019 22:37:24,1.62,13.906
29/09/2019 22:37:36,1.56,13.906
29/09/2019 22:37:48,1.62,13.906
29/09/2019 22:38:00,1.62,13.906
29/09/2019 22:38:12,1.62,13.906
29/09/2019 22:38:24,1.62,13.906
29/09/2019 22:38:36,1.62,13.906
29/09/2019 22:38:48,1.56,13.906
29/09/2019 22:39:00,1.62,13.906
29/09/2019 22:39:12,1.62,13.906
29/09/2019 22:39:24,1.62,13.906
29/09/2019 22:39:36,1.62,13.906
29/09/2019 22:39:48,1.62,13.906
29/09/2019 22:40:00,1.62,13.906
29/09/2019 22:40:12,1.62,13.906
29/09/2019 22:40:24,1.62,13.906
29/09/2019 22:40:36,1.62,13.906
29/09/2019 22:40:48,1.62,13.906
29/09/2019 22:41:00,1.62,13.906
29/09/2019 22:41:12,1.62,13.906
29/09/2019 22:41:24,1.62,13.906
29/09/2019 22:41:36,1.56,13.906
29/09/2019 22:41:48,1.62,13.906
29/09/2019 22:42:00,1.62,13.906
29/09/2019 22:42:12,1.62,13.906
29/09/2019 22:42:24,1.62,13.906
29/09/2019 22:42:36,1.75,13.906
29/09/2019 22:42:48,1.75,13.906
29/09/2019 22:43:00,1.62,13.906
29/09/2019 22:43:12,1.62,13.906
29/09/2019 22:43:24,1.62,13.906
29/09/2019 22:43:36,1.75,13.906
29/09/2019 22:43:48,1.62,13.906
29/09/2019 22:44:00,1.62,13.906
29/09/2019 22:44:12,1.62,13.906
29/09/2019 22:44:24,1.62,13.906
29/09/2019 22:44:36,1.62,13.906
29/09/2019 22:44:48,1.62,13.906
29/09/2019 22:45:00,1.62,13.906
29/09/2019 22:45:12,1.62,13.906
29/09/2019 22:45:24,1.62,13.906
29/09/2019 22:45:36,1.62,13.906
29/09/2019 22:45:48,1.62,13.906
29/09/2019 22:46:00,1.62,13.906
29/09/2019 22:46:12,1.62,13.891
29/09/2019 22:46:24,1.62,13.891
29/09/2019 22:46:36,1.62,13.906
29/09/2019 22:46:48,1.62,13.906
29/09/2019 22:47:00,1.62,13.906
29/09/2019 22:47:12,1.62,13.906
29/09/2019 22:47:24,1.62,13.906
29/09/2019 22:47:36,1.62,13.906
29/09/2019 22:47:48,1.62,13.906
29/09/2019 22:48:00,1.62,13.906
29/09/2019 22:48:12,1.62,13.906
29/09/2019 22:48:24,1.62,13.891
29/09/2019 22:48:36,1.62,13.891
29/09/2019 22:48:48,1.62,13.891
29/09/2019 22:49:00,1.62,13.891
29/09/2019 22:49:12,1.62,13.891
29/09/2019 22:49:24,1.62,13.891
29/09/2019 22:49:36,1.62,13.891
29/09/2019 22:49:48,1.62,13.891
29/09/2019 22:50:00,1.62,13.906
29/09/2019 22:50:12,1.62,13.891
29/09/2019 22:50:24,1.62,13.891
29/09/2019 22:50:36,1.62,13.891
29/09/2019 22:50:48,1.75,13.891
29/09/2019 22:51:00,1.62,13.906
29/09/2019 22:51:12,1.62,13.891
29/09/2019 22:51:24,1.62,13.891
29/09/2019 22:51:36,1.62,13.891
29/09/2019 22:51:48,1.62,13.891
29/09/2019 22:52:00,1.62,13.891
29/09/2019 22:52:12,1.62,13.891
29/09/2019 22:52:24,1.62,13.891
29/09/2019 22:52:36,1.62,13.891
29/09/2019 22:52:48,1.75,13.891
29/09/2019 22:53:00,1.62,13.891
29/09/2019 22:53:12,1.62,13.891
29/09/2019 22:53:24,1.62,13.891
29/09/2019 22:53:36,1.62,13.906
29/09/2019 22:53:48,1.75,13.906
29/09/2019 22:54:00,1.62,13.906
29/09/2019 22:54:12,1.62,13.906
29/09/2019 22:54:24,1.62,13.906
29/09/2019 22:54:36,1.62,13.906
29/09/2019 22:54:48,1.62,13.891
29/09/2019 22:55:00,1.75,13.891
29/09/2019 22:55:12,1.62,13.891
29/09/2019 22:55:24,1.62,13.891
29/09/2019 22:55:36,1.75,13.891
29/09/2019 22:55:48,1.62,13.891
29/09/2019 22:56:00,1.62,13.906
29/09/2019 22:56:12,1.62,13.906
29/09/2019 22:56:24,1.62,13.891
29/09/2019 22:56:36,1.62,13.891
29/09/2019 22:56:48,1.75,13.906
29/09/2019 22:57:00,1.75,13.906
29/09/2019 22:57:12,1.62,13.906
29/09/2019 22:57:24,1.62,13.906
29/09/2019 22:57:36,1.75,13.906
29/09/2019 22:57:48,1.62,13.906
29/09/2019 22:58:00,1.75,13.906
29/09/2019 22:58:12,1.62,13.906
29/09/2019 22:58:24,1.75,13.906
29/09/2019 22:58:36,1.62,13.906
29/09/2019 22:58:48,1.75,13.906
29/09/2019 22:59:00,1.62,13.906
29/09/2019 22:59:12,1.75,13.906
29/09/2019 22:59:24,1.62,13.906
29/09/2019 22:59:36,1.62,13.906
29/09/2019 22:59:48,1.62,13.906
29/09/2019 23:00:00,1.62,13.906
29/09/2019 23:00:12,1.62,13.906
29/09/2019 23:00:24,1.62,13.906
29/09/2019 23:00:36,1.62,13.906
29/09/2019 23:00:48,1.75,13.906
29/09/2019 23:01:00,1.62,13.906
29/09/2019 23:01:12,1.62,13.906
29/09/2019 23:01:24,1.62,13.906
29/09/2019 23:01:36,1.62,13.906
29/09/2019 23:01:48,1.75,13.906
29/09/2019 23:02:00,1.62,13.906
29/09/2019 23:02:12,1.62,13.906
29/09/2019 23:02:24,1.75,13.906
29/09/2019 23:02:36,1.75,13.891
29/09/2019 23:02:48,1.75,13.906
29/09/2019 23:03:00,1.75,13.906
29/09/2019 23:03:12,1.62,13.906
29/09/2019 23:03:24,1.62,13.906
29/09/2019 23:03:36,1.75,13.906
29/09/2019 23:03:48,1.75,13.906
29/09/2019 23:04:00,1.62,13.938
29/09/2019 23:04:12,1.62,13.906
29/09/2019 23:04:24,1.62,13.906
29/09/2019 23:04:36,1.62,13.906
29/09/2019 23:04:48,1.75,13.906
29/09/2019 23:05:00,1.75,13.906
29/09/2019 23:05:12,1.75,13.906
29/09/2019 23:05:24,1.75,13.938
29/09/2019 23:05:36,1.62,13.938
29/09/2019 23:05:48,1.62,13.938
29/09/2019 23:06:00,1.75,13.953
29/09/2019 23:06:12,1.75,13.953
29/09/2019 23:06:24,1.62,13.953
29/09/2019 23:06:36,1.62,13.953
29/09/2019 23:06:48,1.75,13.953
29/09/2019 23:07:00,1.75,13.953
29/09/2019 23:07:12,1.62,13.953
29/09/2019 23:07:24,1.62,13.953
29/09/2019 23:07:36,1.62,13.953
29/09/2019 23:07:48,1.75,13.953
29/09/2019 23:08:00,1.62,13.953
29/09/2019 23:08:12,1.62,13.953
29/09/2019 23:08:24,1.75,13.953
29/09/2019 23:08:36,1.75,13.953
29/09/2019 23:08:48,1.62,13.953
29/09/2019 23:09:00,1.62,13.953
29/09/2019 23:09:12,1.62,13.953
29/09/2019 23:09:24,1.75,13.953
29/09/2019 23:09:36,1.75,13.953
29/09/2019 23:09:48,1.75,13.953
29/09/2019 23:10:00,1.75,13.953
29/09/2019 23:10:12,1.62,13.938
29/09/2019 23:10:24,1.75,13.953
29/09/2019 23:10:36,1.62,13.953
29/09/2019 23:10:48,1.62,13.953
29/09/2019 23:11:00,1.75,13.953
29/09/2019 23:11:12,1.62,13.953
29/09/2019 23:11:24,1.62,13.953
29/09/2019 23:11:36,1.62,13.953
29/09/2019 23:11:48,1.75,13.953
29/09/2019 23:12:00,1.62,13.953
29/09/2019 23:12:12,1.62,13.938
29/09/2019 23:12:24,1.75,13.938
29/09/2019 23:12:36,1.62,13.938
29/09/2019 23:12:48,1.62,13.938
29/09/2019 23:13:00,1.75,13.953
29/09/2019 23:13:12,1.75,13.938
29/09/2019 23:13:24,1.62,13.938
29/09/2019 23:13:36,1.75,13.953
29/09/2019 23:13:48,1.62,13.953
29/09/2019 23:14:00,1.75,13.953
29/09/2019 23:14:12,1.62,13.953
29/09/2019 23:14:24,1.75,13.953
29/09/2019 23:14:36,1.75,13.953
29/09/2019 23:14:48,1.62,13.938
29/09/2019 23:15:00,1.62,13.938
29/09/2019 23:15:12,1.62,13.938
29/09/2019 23:15:24,1.75,13.953
29/09/2019 23:15:36,1.75,13.953
29/09/2019 23:15:48,1.75,13.953
29/09/2019 23:16:00,1.62,13.953
29/09/2019 23:16:12,1.75,13.953
29/09/2019 23:16:24,1.75,13.953
29/09/2019 23:16:36,1.75,13.953
29/09/2019 23:16:48,1.75,13.953
29/09/2019 23:17:00,1.75,13.953
29/09/2019 23:17:12,1.75,13.953
29/09/2019 23:17:24,1.75,13.953
29/09/2019 23:17:36,1.62,13.953
29/09/2019 23:17:48,1.75,13.953
29/09/2019 23:18:00,1.75,13.953
29/09/2019 23:18:12,1.75,13.953
29/09/2019 23:18:24,1.75,13.953
29/09/2019 23:18:36,1.62,13.953
29/09/2019 23:18:48,1.62,13.953
29/09/2019 23:19:00,1.62,13.953
29/09/2019 23:19:12,1.75,13.953
29/09/2019 23:19:24,1.75,13.953
29/09/2019 23:19:36,1.62,13.953
29/09/2019 23:19:48,1.62,13.953
29/09/2019 23:20:00,1.62,13.953
29/09/2019 23:20:12,1.62,13.953
29/09/2019 23:20:24,1.62,13.953
29/09/2019 23:20:36,1.62,13.953
29/09/2019 23:20:48,1.75,13.953
29/09/2019 23:21:00,1.75,13.953
29/09/2019 23:21:12,1.75,13.953
29/09/2019 23:21:24,1.62,13.953
29/09/2019 23:21:36,1.62,13.953
29/09/2019 23:21:48,1.62,13.953
29/09/2019 23:22:00,1.75,13.953
29/09/2019 23:22:12,1.75,13.938
29/09/2019 23:22:24,1.62,13.953
29/09/2019 23:22:36,1.75,13.938
29/09/2019 23:22:48,1.62,13.938
29/09/2019 23:23:00,1.62,13.938
29/09/2019 23:23:12,1.62,13.938
29/09/2019 23:23:24,1.62,13.938
29/09/2019 23:23:36,1.75,13.938
29/09/2019 23:23:48,1.62,13.953
29/09/2019 23:24:00,1.62,13.938
29/09/2019 23:24:12,1.75,13.953
29/09/2019 23:24:24,1.75,13.938
29/09/2019 23:24:36,1.62,13.938
29/09/2019 23:24:48,1.62,13.938
29/09/2019 23:25:00,1.62,13.938
29/09/2019 23:25:12,1.62,13.953
29/09/2019 23:25:24,1.62,13.953
29/09/2019 23:25:36,1.62,13.938
29/09/2019 23:25:48,1.62,13.938
29/09/2019 23:26:00,1.75,13.938
29/09/2019 23:26:12,1.62,13.938
29/09/2019 23:26:24,1.62,13.938
29/09/2019 23:26:36,1.75,13.938
29/09/2019 23:26:48,1.62,13.906
29/09/2019 23:27:00,1.75,13.906
29/09/2019 23:27:12,1.75,13.906
29/09/2019 23:27:24,1.75,13.906
29/09/2019 23:27:36,1.75,13.891
29/09/2019 23:27:48,1.75,13.906
29/09/2019 23:28:00,1.75,13.906
29/09/2019 23:28:12,1.75,13.906
29/09/2019 23:28:24,1.75,13.906
29/09/2019 23:28:36,1.62,13.906
29/09/2019 23:28:48,1.75,13.906
29/09/2019 23:29:00,1.75,13.906
29/09/2019 23:29:12,1.75,13.906
29/09/2019 23:29:24,1.75,13.906
29/09/2019 23:29:36,1.75,13.906
29/09/2019 23:29:48,1.75,13.906
29/09/2019 23:30:00,1.62,13.906
29/09/2019 23:30:12,1.75,13.906
29/09/2019 23:30:24,1.75,13.906
29/09/2019 23:30:36,1.75,13.906
29/09/2019 23:30:48,1.75,13.906
29/09/2019 23:31:00,1.75,13.906
29/09/2019 23:31:12,1.62,13.906
29/09/2019 23:31:24,1.75,13.906
29/09/2019 23:31:36,1.62,13.906
29/09/2019 23:31:48,1.62,13.906
29/09/2019 23:32:00,1.75,13.906
29/09/2019 23:32:12,1.62,13.906
29/09/2019 23:32:24,1.62,13.906
29/09/2019 23:32:36,1.62,13.906
29/09/2019 23:32:48,1.75,13.906
29/09/2019 23:33:00,1.62,13.906
29/09/2019 23:33:12,1.62,13.906
29/09/2019 23:33:24,1.62,13.906
29/09/2019 23:33:36,1.75,13.906
29/09/2019 23:33:48,1.62,13.906
29/09/2019 23:34:00,1.62,13.906
29/09/2019 23:34:12,1.62,13.891
29/09/2019 23:34:24,1.75,13.906
29/09/2019 23:34:36,1.62,13.906
29/09/2019 23:34:48,1.62,13.906
29/09/2019 23:35:00,1.62,13.906
29/09/2019 23:35:12,1.62,13.906
29/09/2019 23:35:24,1.62,13.906
29/09/2019 23:35:36,1.75,13.906
29/09/2019 23:35:48,1.62,13.906
29/09/2019 23:36:00,1.62,13.906
29/09/2019 23:36:12,1.75,13.906
29/09/2019 23:36:24,1.62,13.906
29/09/2019 23:36:36,1.62,13.938
29/09/2019 23:36:48,1.75,13.938
29/09/2019 23:37:00,1.75,13.953
29/09/2019 23:37:12,1.62,13.953
29/09/2019 23:37:24,1.75,13.953
29/09/2019 23:37:36,1.75,13.953
29/09/2019 23:37:48,1.62,13.953
29/09/2019 23:38:00,1.75,13.953
29/09/2019 23:38:12,1.75,13.953
29/09/2019 23:38:24,1.75,13.953
29/09/2019 23:38:36,1.75,13.953
29/09/2019 23:38:48,1.75,13.953
29/09/2019 23:39:00,1.75,13.953
29/09/2019 23:39:12,1.62,13.953
29/09/2019 23:39:24,1.75,13.953
29/09/2019 23:39:36,1.75,13.953
29/09/2019 23:39:48,1.75,13.953
29/09/2019 23:40:00,1.75,13.953
29/09/2019 23:40:12,1.75,13.953
29/09/2019 23:40:24,1.75,13.953
29/09/2019 23:40:36,1.75,13.953
29/09/2019 23:40:48,1.75,13.953
29/09/2019 23:41:00,1.75,13.938
29/09/2019 23:41:12,1.75,13.938
29/09/2019 23:41:24,1.75,13.906
29/09/2019 23:41:36,1.75,13.906
29/09/2019 23:41:48,1.75,13.906
29/09/2019 23:42:00,1.75,13.906
29/09/2019 23:42:12,1.75,13.906
29/09/2019 23:42:24,1.75,13.906
29/09/2019 23:42:36,1.75,13.906
29/09/2019 23:42:48,1.75,13.906
29/09/2019 23:43:00,1.75,13.906
29/09/2019 23:43:12,1.75,13.906
29/09/2019 23:43:24,1.75,13.906
29/09/2019 23:43:36,1.75,13.906
29/09/2019 23:43:48,1.75,13.891
29/09/2019 23:44:00,1.75,13.891
29/09/2019 23:44:12,1.75,13.891
29/09/2019 23:44:24,1.75,13.891
29/09/2019 23:44:36,1.62,13.891
29/09/2019 23:44:48,1.62,13.906
29/09/2019 23:45:00,1.75,13.906
29/09/2019 23:45:12,1.75,13.906
29/09/2019 23:45:24,1.75,13.906
29/09/2019 23:45:36,1.62,13.906
29/09/2019 23:45:48,1.75,13.906
29/09/2019 23:46:00,1.62,13.906
29/09/2019 23:46:12,1.62,13.906
29/09/2019 23:46:24,1.75,13.906
29/09/2019 23:46:36,1.62,13.906
29/09/2019 23:46:48,1.62,13.891
29/09/2019 23:47:00,1.62,13.906
29/09/2019 23:47:12,1.62,13.906
29/09/2019 23:47:24,1.62,13.906
29/09/2019 23:47:36,1.62,13.906
29/09/2019 23:47:48,1.62,13.906
29/09/2019 23:48:00,1.75,13.906
29/09/2019 23:48:12,1.62,13.906
29/09/2019 23:48:24,1.75,13.906
29/09/2019 23:48:36,1.62,13.891
29/09/2019 23:48:48,1.62,13.906
29/09/2019 23:49:00,1.62,13.906
29/09/2019 23:49:12,1.62,13.906
29/09/2019 23:49:24,1.62,13.906
29/09/2019 23:49:36,1.62,13.906
29/09/2019 23:49:48,1.62,13.906
29/09/2019 23:50:00,1.62,13.906
29/09/2019 23:50:12,1.62,13.906
29/09/2019 23:50:24,1.62,13.906
29/09/2019 23:50:36,1.62,13.891
29/09/2019 23:50:48,1.75,13.891
29/09/2019 23:51:00,1.62,13.891
29/09/2019 23:51:12,1.62,13.906
29/09/2019 23:51:24,1.62,13.906
29/09/2019 23:51:36,1.62,13.906
29/09/2019 23:51:48,1.62,13.891
29/09/2019 23:52:00,1.75,13.891
29/09/2019 23:52:12,1.62,13.906
29/09/2019 23:52:24,1.62,13.906
29/09/2019 23:52:36,1.62,13.906
29/09/2019 23:52:48,1.75,13.906
29/09/2019 23:53:00,1.62,13.906
29/09/2019 23:53:12,1.75,13.891
29/09/2019 23:53:24,1.56,13.906
29/09/2019 23:53:36,1.62,13.906
29/09/2019 23:53:48,1.75,13.906
29/09/2019 23:54:00,1.75,13.906
29/09/2019 23:54:12,1.62,13.906
29/09/2019 23:54:24,1.62,13.906
29/09/2019 23:54:36,1.75,13.906
29/09/2019 23:54:48,1.62,13.906
29/09/2019 23:55:00,1.62,13.906
29/09/2019 23:55:12,1.62,13.906
29/09/2019 23:55:24,1.62,13.906
29/09/2019 23:55:36,1.62,13.906
29/09/2019 23:55:48,1.62,13.906
29/09/2019 23:56:00,1.62,13.906
29/09/2019 23:56:12,1.62,13.906
29/09/2019 23:56:24,1.75,13.906
29/09/2019 23:56:36,1.75,13.906
29/09/2019 23:56:48,1.75,13.906
29/09/2019 23:57:00,1.75,13.906
29/09/2019 23:57:12,1.75,13.906
29/09/2019 23:57:24,1.75,13.906
29/09/2019 23:57:36,1.62,13.906
29/09/2019 23:57:48,1.62,13.906
29/09/2019 23:58:00,1.75,13.906
29/09/2019 23:58:12,1.62,13.906
29/09/2019 23:58:24,1.62,13.906
29/09/2019 23:58:36,1.75,13.906
29/09/2019 23:58:48,1.75,13.906
29/09/2019 23:59:00,1.62,13.891
29/09/2019 23:59:12,1.75,13.891
29/09/2019 23:59:24,1.62,13.906
29/09/2019 23:59:36,1.62,13.891
29/09/2019 23:59:48,1.75,13.906



Data Block 20
Start Time = 04/10/2019 00:00:00
Stop Time = 05/10/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
04/10/2019 00:00:00,1.87,13.391
04/10/2019 00:00:12,1.87,13.391
04/10/2019 00:00:24,1.81,13.391
04/10/2019 00:00:36,1.81,13.391
04/10/2019 00:00:48,1.81,13.391
04/10/2019 00:01:00,1.87,13.391
04/10/2019 00:01:12,1.87,13.391
04/10/2019 00:01:24,1.87,13.391
04/10/2019 00:01:36,1.87,13.391
04/10/2019 00:01:48,1.87,13.391
04/10/2019 00:02:00,1.87,13.391
04/10/2019 00:02:12,1.87,13.391
04/10/2019 00:02:24,1.87,13.391
04/10/2019 00:02:36,1.81,13.391
04/10/2019 00:02:48,1.81,13.391
04/10/2019 00:03:00,1.87,13.391
04/10/2019 00:03:12,1.87,13.391
04/10/2019 00:03:24,1.87,13.391
04/10/2019 00:03:36,1.81,13.391
04/10/2019 00:03:48,1.81,13.391
04/10/2019 00:04:00,1.81,13.391
04/10/2019 00:04:12,1.87,13.391
04/10/2019 00:04:24,1.87,13.391
04/10/2019 00:04:36,1.81,13.391
04/10/2019 00:04:48,1.81,13.391
04/10/2019 00:05:00,1.87,13.391
04/10/2019 00:05:12,1.81,13.391
04/10/2019 00:05:24,1.81,13.391
04/10/2019 00:05:36,1.81,13.391
04/10/2019 00:05:48,1.81,13.391
04/10/2019 00:06:00,1.81,13.391
04/10/2019 00:06:12,1.81,13.391
04/10/2019 00:06:24,1.87,13.391
04/10/2019 00:06:36,1.87,13.391
04/10/2019 00:06:48,1.81,13.391
04/10/2019 00:07:00,1.87,13.391
04/10/2019 00:07:12,1.81,13.391
04/10/2019 00:07:24,1.81,13.391
04/10/2019 00:07:36,1.87,13.391
04/10/2019 00:07:48,1.81,13.391
04/10/2019 00:08:00,1.87,13.391
04/10/2019 00:08:12,1.81,13.391
04/10/2019 00:08:24,1.87,13.391
04/10/2019 00:08:36,1.87,13.391
04/10/2019 00:08:48,1.87,13.391
04/10/2019 00:09:00,1.81,13.391
04/10/2019 00:09:12,1.87,13.391
04/10/2019 00:09:24,1.87,13.391
04/10/2019 00:09:36,1.81,13.391
04/10/2019 00:09:48,1.81,13.391
04/10/2019 00:10:00,1.81,13.391
04/10/2019 00:10:12,1.87,13.391
04/10/2019 00:10:24,1.87,13.391
04/10/2019 00:10:36,1.81,13.391
04/10/2019 00:10:48,1.81,13.391
04/10/2019 00:11:00,1.81,13.391
04/10/2019 00:11:12,1.87,13.391
04/10/2019 00:11:24,1.81,13.391
04/10/2019 00:11:36,1.75,13.391
04/10/2019 00:11:48,1.81,13.391
04/10/2019 00:12:00,1.87,13.391
04/10/2019 00:12:12,1.87,13.391
04/10/2019 00:12:24,1.87,13.391
04/10/2019 00:12:36,1.87,13.391
04/10/2019 00:12:48,1.81,13.391
04/10/2019 00:13:00,1.81,13.391
04/10/2019 00:13:12,1.81,13.391
04/10/2019 00:13:24,1.87,13.391
04/10/2019 00:13:36,1.81,13.391
04/10/2019 00:13:48,1.87,13.391
04/10/2019 00:14:00,1.87,13.391
04/10/2019 00:14:12,1.81,13.391
04/10/2019 00:14:24,1.81,13.391
04/10/2019 00:14:36,1.87,13.391
04/10/2019 00:14:48,1.81,13.391
04/10/2019 00:15:00,1.81,13.391
04/10/2019 00:15:12,1.81,13.391
04/10/2019 00:15:24,1.81,13.391
04/10/2019 00:15:36,1.81,13.391
04/10/2019 00:15:48,1.81,13.391
04/10/2019 00:16:00,1.87,13.391
04/10/2019 00:16:12,1.87,13.391
04/10/2019 00:16:24,1.87,13.391
04/10/2019 00:16:36,1.87,13.391
04/10/2019 00:16:48,1.87,13.391
04/10/2019 00:17:00,1.87,13.391
04/10/2019 00:17:12,1.87,13.391
04/10/2019 00:17:24,1.81,13.391
04/10/2019 00:17:36,1.87,13.391
04/10/2019 00:17:48,1.87,13.391
04/10/2019 00:18:00,1.81,13.391
04/10/2019 00:18:12,1.81,13.391
04/10/2019 00:18:24,1.87,13.391
04/10/2019 00:18:36,1.87,13.391
04/10/2019 00:18:48,1.87,13.391
04/10/2019 00:19:00,1.81,13.391
04/10/2019 00:19:12,1.81,13.391
04/10/2019 00:19:24,1.87,13.391
04/10/2019 00:19:36,1.81,13.391
04/10/2019 00:19:48,1.81,13.391
04/10/2019 00:20:00,1.81,13.391
04/10/2019 00:20:12,1.81,13.391
04/10/2019 00:20:24,1.81,13.391
04/10/2019 00:20:36,1.87,13.391
04/10/2019 00:20:48,1.81,13.391
04/10/2019 00:21:00,1.87,13.391
04/10/2019 00:21:12,1.81,13.391
04/10/2019 00:21:24,1.87,13.391
04/10/2019 00:21:36,1.81,13.391
04/10/2019 00:21:48,1.81,13.391
04/10/2019 00:22:00,1.87,13.391
04/10/2019 00:22:12,1.81,13.391
04/10/2019 00:22:24,1.81,13.391
04/10/2019 00:22:36,1.81,13.391
04/10/2019 00:22:48,1.81,13.391
04/10/2019 00:23:00,1.87,13.391
04/10/2019 00:23:12,1.87,13.391
04/10/2019 00:23:24,1.87,13.391
04/10/2019 00:23:36,1.81,13.391
04/10/2019 00:23:48,1.87,13.391
04/10/2019 00:24:00,1.81,13.391
04/10/2019 00:24:12,1.87,13.391
04/10/2019 00:24:24,1.75,13.391
04/10/2019 00:24:36,1.87,13.391
04/10/2019 00:24:48,1.81,13.391
04/10/2019 00:25:00,1.81,13.391
04/10/2019 00:25:12,1.81,13.391
04/10/2019 00:25:24,1.87,13.391
04/10/2019 00:25:36,1.87,13.391
04/10/2019 00:25:48,1.81,13.391
04/10/2019 00:26:00,1.87,13.391
04/10/2019 00:26:12,1.87,13.391
04/10/2019 00:26:24,1.81,13.391
04/10/2019 00:26:36,1.81,13.391
04/10/2019 00:26:48,1.87,13.391
04/10/2019 00:27:00,1.93,13.391
04/10/2019 00:27:12,1.87,13.391
04/10/2019 00:27:24,1.81,13.391
04/10/2019 00:27:36,1.81,13.391
04/10/2019 00:27:48,1.81,13.391
04/10/2019 00:28:00,1.87,13.391
04/10/2019 00:28:12,1.81,13.391
04/10/2019 00:28:24,1.81,13.391
04/10/2019 00:28:36,1.87,13.391
04/10/2019 00:28:48,1.81,13.391
04/10/2019 00:29:00,1.87,13.391
04/10/2019 00:29:12,1.87,13.391
04/10/2019 00:29:24,1.87,13.391
04/10/2019 00:29:36,1.81,13.391
04/10/2019 00:29:48,1.81,13.391
04/10/2019 00:30:00,1.87,13.391
04/10/2019 00:30:12,1.81,13.391
04/10/2019 00:30:24,1.81,13.391
04/10/2019 00:30:36,1.81,13.375
04/10/2019 00:30:48,1.81,13.375
04/10/2019 00:31:00,1.81,13.375
04/10/2019 00:31:12,1.81,13.391
04/10/2019 00:31:24,1.81,13.391
04/10/2019 00:31:36,1.81,13.391
04/10/2019 00:31:48,1.81,13.391
04/10/2019 00:32:00,1.81,13.391
04/10/2019 00:32:12,1.81,13.391
04/10/2019 00:32:24,1.87,13.391
04/10/2019 00:32:36,1.87,13.391
04/10/2019 00:32:48,1.81,13.391
04/10/2019 00:33:00,1.81,13.391
04/10/2019 00:33:12,1.81,13.391
04/10/2019 00:33:24,1.81,13.391
04/10/2019 00:33:36,1.87,13.391
04/10/2019 00:33:48,1.81,13.391
04/10/2019 00:34:00,1.81,13.391
04/10/2019 00:34:12,1.87,13.391
04/10/2019 00:34:24,1.87,13.391
04/10/2019 00:34:36,1.81,13.391
04/10/2019 00:34:48,1.81,13.391
04/10/2019 00:35:00,1.81,13.391
04/10/2019 00:35:12,1.87,13.391
04/10/2019 00:35:24,1.81,13.391
04/10/2019 00:35:36,1.81,13.375
04/10/2019 00:35:48,1.81,13.391
04/10/2019 00:36:00,1.81,13.391
04/10/2019 00:36:12,1.81,13.391
04/10/2019 00:36:24,1.87,13.391
04/10/2019 00:36:36,1.87,13.391
04/10/2019 00:36:48,1.81,13.391
04/10/2019 00:37:00,1.81,13.391
04/10/2019 00:37:12,1.87,13.391
04/10/2019 00:37:24,1.87,13.391
04/10/2019 00:37:36,1.81,13.391
04/10/2019 00:37:48,1.81,13.391
04/10/2019 00:38:00,1.81,13.391
04/10/2019 00:38:12,1.87,13.391
04/10/2019 00:38:24,1.81,13.391
04/10/2019 00:38:36,1.87,13.391
04/10/2019 00:38:48,1.81,13.391
04/10/2019 00:39:00,1.87,13.391
04/10/2019 00:39:12,1.87,13.391
04/10/2019 00:39:24,1.87,13.391
04/10/2019 00:39:36,1.87,13.391
04/10/2019 00:39:48,1.87,13.391
04/10/2019 00:40:00,1.87,13.391
04/10/2019 00:40:12,1.87,13.391
04/10/2019 00:40:24,1.87,13.391
04/10/2019 00:40:36,1.87,13.391
04/10/2019 00:40:48,1.87,13.391
04/10/2019 00:41:00,1.87,13.391
04/10/2019 00:41:12,1.93,13.391
04/10/2019 00:41:24,1.87,13.391
04/10/2019 00:41:36,1.81,13.391
04/10/2019 00:41:48,1.87,13.391
04/10/2019 00:42:00,1.81,13.391
04/10/2019 00:42:12,1.87,13.391
04/10/2019 00:42:24,1.81,13.391
04/10/2019 00:42:36,1.87,13.391
04/10/2019 00:42:48,1.81,13.391
04/10/2019 00:43:00,1.81,13.391
04/10/2019 00:43:12,1.81,13.391
04/10/2019 00:43:24,1.81,13.391
04/10/2019 00:43:36,1.81,13.391
04/10/2019 00:43:48,1.87,13.391
04/10/2019 00:44:00,1.87,13.391
04/10/2019 00:44:12,1.87,13.391
04/10/2019 00:44:24,1.87,13.391
04/10/2019 00:44:36,1.87,13.391
04/10/2019 00:44:48,1.81,13.391
04/10/2019 00:45:00,1.81,13.391
04/10/2019 00:45:12,1.87,13.391
04/10/2019 00:45:24,1.81,13.391
04/10/2019 00:45:36,1.81,13.391
04/10/2019 00:45:48,1.81,13.391
04/10/2019 00:46:00,1.87,13.391
04/10/2019 00:46:12,1.87,13.391
04/10/2019 00:46:24,1.81,13.391
04/10/2019 00:46:36,1.87,13.391
04/10/2019 00:46:48,1.81,13.391
04/10/2019 00:47:00,1.87,13.391
04/10/2019 00:47:12,1.87,13.391
04/10/2019 00:47:24,1.87,13.391
04/10/2019 00:47:36,1.81,13.391
04/10/2019 00:47:48,1.87,13.391
04/10/2019 00:48:00,1.81,13.391
04/10/2019 00:48:12,1.81,13.391
04/10/2019 00:48:24,1.87,13.391
04/10/2019 00:48:36,1.87,13.391
04/10/2019 00:48:48,1.87,13.391
04/10/2019 00:49:00,1.87,13.391
04/10/2019 00:49:12,1.87,13.391
04/10/2019 00:49:24,1.87,13.391
04/10/2019 00:49:36,1.87,13.391
04/10/2019 00:49:48,1.87,13.391
04/10/2019 00:50:00,1.81,13.391
04/10/2019 00:50:12,1.81,13.391
04/10/2019 00:50:24,1.87,13.391
04/10/2019 00:50:36,1.87,13.391
04/10/2019 00:50:48,1.87,13.391
04/10/2019 00:51:00,1.81,13.391
04/10/2019 00:51:12,1.87,13.391
04/10/2019 00:51:24,1.87,13.391
04/10/2019 00:51:36,1.87,13.391
04/10/2019 00:51:48,1.87,13.391
04/10/2019 00:52:00,1.87,13.391
04/10/2019 00:52:12,1.81,13.391
04/10/2019 00:52:24,1.81,13.391
04/10/2019 00:52:36,1.87,13.391
04/10/2019 00:52:48,1.87,13.391
04/10/2019 00:53:00,1.87,13.391
04/10/2019 00:53:12,1.87,13.391
04/10/2019 00:53:24,1.87,13.391
04/10/2019 00:53:36,1.87,13.391
04/10/2019 00:53:48,1.87,13.391
04/10/2019 00:54:00,1.81,13.391
04/10/2019 00:54:12,1.81,13.391
04/10/2019 00:54:24,1.81,13.391
04/10/2019 00:54:36,1.87,13.375
04/10/2019 00:54:48,1.87,13.391
04/10/2019 00:55:00,1.81,13.391
04/10/2019 00:55:12,1.81,13.391
04/10/2019 00:55:24,1.87,13.391
04/10/2019 00:55:36,1.81,13.391
04/10/2019 00:55:48,1.87,13.391
04/10/2019 00:56:00,1.81,13.391
04/10/2019 00:56:12,1.81,13.391
04/10/2019 00:56:24,1.81,13.391
04/10/2019 00:56:36,1.87,13.391
04/10/2019 00:56:48,1.87,13.391
04/10/2019 00:57:00,1.87,13.391
04/10/2019 00:57:12,1.87,13.391
04/10/2019 00:57:24,1.81,13.391
04/10/2019 00:57:36,1.81,13.391
04/10/2019 00:57:48,1.81,13.391
04/10/2019 00:58:00,1.81,13.375
04/10/2019 00:58:12,1.87,13.375
04/10/2019 00:58:24,1.81,13.375
04/10/2019 00:58:36,1.87,13.375
04/10/2019 00:58:48,1.87,13.375
04/10/2019 00:59:00,1.81,13.391
04/10/2019 00:59:12,1.81,13.391
04/10/2019 00:59:24,1.87,13.391
04/10/2019 00:59:36,1.87,13.391
04/10/2019 00:59:48,1.87,13.391
04/10/2019 01:00:00,1.87,13.391
04/10/2019 01:00:12,1.87,13.391
04/10/2019 01:00:24,1.87,13.391
04/10/2019 01:00:36,1.81,13.391
04/10/2019 01:00:48,1.87,13.391
04/10/2019 01:01:00,1.87,13.391
04/10/2019 01:01:12,1.81,13.391
04/10/2019 01:01:24,1.87,13.391
04/10/2019 01:01:36,1.81,13.391
04/10/2019 01:01:48,1.81,13.391
04/10/2019 01:02:00,1.81,13.391
04/10/2019 01:02:12,1.87,13.391
04/10/2019 01:02:24,1.87,13.391
04/10/2019 01:02:36,1.87,13.391
04/10/2019 01:02:48,1.81,13.391
04/10/2019 01:03:00,1.87,13.391
04/10/2019 01:03:12,1.87,13.391
04/10/2019 01:03:24,1.81,13.391
04/10/2019 01:03:36,1.87,13.391
04/10/2019 01:03:48,1.81,13.391
04/10/2019 01:04:00,1.87,13.391
04/10/2019 01:04:12,1.81,13.391
04/10/2019 01:04:24,1.87,13.391
04/10/2019 01:04:36,1.81,13.391
04/10/2019 01:04:48,1.87,13.391
04/10/2019 01:05:00,1.87,13.391
04/10/2019 01:05:12,1.87,13.375
04/10/2019 01:05:24,1.81,13.391
04/10/2019 01:05:36,1.87,13.391
04/10/2019 01:05:48,1.87,13.391
04/10/2019 01:06:00,1.87,13.391
04/10/2019 01:06:12,1.81,13.391
04/10/2019 01:06:24,1.87,13.391
04/10/2019 01:06:36,1.87,13.391
04/10/2019 01:06:48,1.81,13.391
04/10/2019 01:07:00,1.81,13.391
04/10/2019 01:07:12,1.81,13.391
04/10/2019 01:07:24,1.81,13.375
04/10/2019 01:07:36,1.87,13.391
04/10/2019 01:07:48,1.87,13.391
04/10/2019 01:08:00,1.87,13.391
04/10/2019 01:08:12,1.87,13.391
04/10/2019 01:08:24,1.81,13.391
04/10/2019 01:08:36,1.81,13.391
04/10/2019 01:08:48,1.87,13.391
04/10/2019 01:09:00,1.87,13.391
04/10/2019 01:09:12,1.81,13.391
04/10/2019 01:09:24,1.87,13.391
04/10/2019 01:09:36,1.81,13.391
04/10/2019 01:09:48,1.81,13.391
04/10/2019 01:10:00,1.81,13.391
04/10/2019 01:10:12,1.87,13.391
04/10/2019 01:10:24,1.87,13.391
04/10/2019 01:10:36,1.81,13.391
04/10/2019 01:10:48,1.87,13.391
04/10/2019 01:11:00,1.87,13.391
04/10/2019 01:11:12,1.81,13.391
04/10/2019 01:11:24,1.87,13.391
04/10/2019 01:11:36,1.87,13.391
04/10/2019 01:11:48,1.81,13.391
04/10/2019 01:12:00,1.81,13.391
04/10/2019 01:12:12,1.81,13.391
04/10/2019 01:12:24,1.87,13.391
04/10/2019 01:12:36,1.81,13.391
04/10/2019 01:12:48,1.81,13.391
04/10/2019 01:13:00,1.87,13.391
04/10/2019 01:13:12,1.87,13.391
04/10/2019 01:13:24,1.81,13.391
04/10/2019 01:13:36,1.87,13.391
04/10/2019 01:13:48,1.81,13.391
04/10/2019 01:14:00,1.81,13.391
04/10/2019 01:14:12,1.81,13.391
04/10/2019 01:14:24,1.87,13.391
04/10/2019 01:14:36,1.81,13.391
04/10/2019 01:14:48,1.87,13.391
04/10/2019 01:15:00,1.81,13.391
04/10/2019 01:15:12,1.81,13.391
04/10/2019 01:15:24,1.87,13.391
04/10/2019 01:15:36,1.87,13.391
04/10/2019 01:15:48,1.87,13.391
04/10/2019 01:16:00,1.87,13.391
04/10/2019 01:16:12,1.87,13.391
04/10/2019 01:16:24,1.87,13.391
04/10/2019 01:16:36,1.87,13.391
04/10/2019 01:16:48,1.81,13.391
04/10/2019 01:17:00,1.81,13.391
04/10/2019 01:17:12,1.81,13.391
04/10/2019 01:17:24,1.81,13.391
04/10/2019 01:17:36,1.87,13.391
04/10/2019 01:17:48,1.87,13.391
04/10/2019 01:18:00,1.75,13.391
04/10/2019 01:18:12,1.81,13.391
04/10/2019 01:18:24,1.81,13.391
04/10/2019 01:18:36,1.81,13.391
04/10/2019 01:18:48,1.81,13.391
04/10/2019 01:19:00,1.87,13.391
04/10/2019 01:19:12,1.81,13.391
04/10/2019 01:19:24,1.81,13.391
04/10/2019 01:19:36,1.87,13.391
04/10/2019 01:19:48,1.87,13.391
04/10/2019 01:20:00,1.87,13.391
04/10/2019 01:20:12,1.87,13.391
04/10/2019 01:20:24,1.87,13.391
04/10/2019 01:20:36,1.81,13.391
04/10/2019 01:20:48,1.87,13.391
04/10/2019 01:21:00,1.81,13.391
04/10/2019 01:21:12,1.81,13.391
04/10/2019 01:21:24,1.81,13.391
04/10/2019 01:21:36,1.81,13.391
04/10/2019 01:21:48,1.81,13.391
04/10/2019 01:22:00,1.87,13.391
04/10/2019 01:22:12,1.81,13.391
04/10/2019 01:22:24,1.87,13.391
04/10/2019 01:22:36,1.81,13.391
04/10/2019 01:22:48,1.87,13.391
04/10/2019 01:23:00,1.87,13.391
04/10/2019 01:23:12,1.81,13.391
04/10/2019 01:23:24,1.81,13.391
04/10/2019 01:23:36,1.87,13.391
04/10/2019 01:23:48,1.81,13.391
04/10/2019 01:24:00,1.81,13.391
04/10/2019 01:24:12,1.87,13.391
04/10/2019 01:24:24,1.81,13.391
04/10/2019 01:24:36,1.87,13.391
04/10/2019 01:24:48,1.87,13.391
04/10/2019 01:25:00,1.81,13.391
04/10/2019 01:25:12,1.87,13.391
04/10/2019 01:25:24,1.81,13.391
04/10/2019 01:25:36,1.81,13.391
04/10/2019 01:25:48,1.81,13.391
04/10/2019 01:26:00,1.81,13.391
04/10/2019 01:26:12,1.75,13.391
04/10/2019 01:26:24,1.87,13.391
04/10/2019 01:26:36,1.81,13.391
04/10/2019 01:26:48,1.87,13.391
04/10/2019 01:27:00,1.87,13.391
04/10/2019 01:27:12,1.81,13.391
04/10/2019 01:27:24,1.87,13.391
04/10/2019 01:27:36,1.81,13.391
04/10/2019 01:27:48,1.81,13.391
04/10/2019 01:28:00,1.81,13.391
04/10/2019 01:28:12,1.81,13.391
04/10/2019 01:28:24,1.87,13.391
04/10/2019 01:28:36,1.87,13.391
04/10/2019 01:28:48,1.87,13.391
04/10/2019 01:29:00,1.87,13.391
04/10/2019 01:29:12,1.87,13.391
04/10/2019 01:29:24,1.87,13.391
04/10/2019 01:29:36,1.87,13.391
04/10/2019 01:29:48,1.87,13.391
04/10/2019 01:30:00,1.81,13.391
04/10/2019 01:30:12,1.81,13.391
04/10/2019 01:30:24,1.87,13.391
04/10/2019 01:30:36,1.87,13.391
04/10/2019 01:30:48,1.87,13.391
04/10/2019 01:31:00,1.87,13.391
04/10/2019 01:31:12,1.81,13.391
04/10/2019 01:31:24,1.87,13.391
04/10/2019 01:31:36,1.87,13.391
04/10/2019 01:31:48,1.81,13.391
04/10/2019 01:32:00,1.87,13.391
04/10/2019 01:32:12,1.87,13.391
04/10/2019 01:32:24,1.87,13.391
04/10/2019 01:32:36,1.81,13.391
04/10/2019 01:32:48,1.81,13.391
04/10/2019 01:33:00,1.87,13.391
04/10/2019 01:33:12,1.87,13.391
04/10/2019 01:33:24,1.87,13.391
04/10/2019 01:33:36,1.75,13.391
04/10/2019 01:33:48,1.87,13.391
04/10/2019 01:34:00,1.87,13.391
04/10/2019 01:34:12,1.81,13.391
04/10/2019 01:34:24,1.81,13.391
04/10/2019 01:34:36,1.81,13.391
04/10/2019 01:34:48,1.87,13.391
04/10/2019 01:35:00,1.81,13.391
04/10/2019 01:35:12,1.81,13.391
04/10/2019 01:35:24,1.87,13.391
04/10/2019 01:35:36,1.81,13.391
04/10/2019 01:35:48,1.81,13.391
04/10/2019 01:36:00,1.87,13.391
04/10/2019 01:36:12,1.87,13.391
04/10/2019 01:36:24,1.87,13.391
04/10/2019 01:36:36,1.81,13.391
04/10/2019 01:36:48,1.87,13.391
04/10/2019 01:37:00,1.81,13.391
04/10/2019 01:37:12,1.81,13.391
04/10/2019 01:37:24,1.81,13.391
04/10/2019 01:37:36,1.87,13.391
04/10/2019 01:37:48,1.81,13.391
04/10/2019 01:38:00,1.87,13.391
04/10/2019 01:38:12,1.81,13.391
04/10/2019 01:38:24,1.81,13.391
04/10/2019 01:38:36,1.87,13.391
04/10/2019 01:38:48,1.81,13.391
04/10/2019 01:39:00,1.81,13.391
04/10/2019 01:39:12,1.87,13.391
04/10/2019 01:39:24,1.81,13.391
04/10/2019 01:39:36,1.87,13.391
04/10/2019 01:39:48,1.81,13.391
04/10/2019 01:40:00,1.81,13.391
04/10/2019 01:40:12,1.81,13.391
04/10/2019 01:40:24,1.87,13.391
04/10/2019 01:40:36,1.87,13.391
04/10/2019 01:40:48,1.87,13.391
04/10/2019 01:41:00,1.87,13.391
04/10/2019 01:41:12,1.87,13.391
04/10/2019 01:41:24,1.81,13.391
04/10/2019 01:41:36,1.87,13.391
04/10/2019 01:41:48,1.81,13.391
04/10/2019 01:42:00,1.87,13.391
04/10/2019 01:42:12,1.87,13.391
04/10/2019 01:42:24,1.87,13.391
04/10/2019 01:42:36,1.81,13.391
04/10/2019 01:42:48,1.75,13.391
04/10/2019 01:43:00,1.81,13.391
04/10/2019 01:43:12,1.81,13.391
04/10/2019 01:43:24,1.87,13.391
04/10/2019 01:43:36,1.81,13.391
04/10/2019 01:43:48,1.87,13.391
04/10/2019 01:44:00,1.81,13.391
04/10/2019 01:44:12,1.87,13.391
04/10/2019 01:44:24,1.81,13.391
04/10/2019 01:44:36,1.81,13.391
04/10/2019 01:44:48,1.81,13.391
04/10/2019 01:45:00,1.81,13.391
04/10/2019 01:45:12,1.81,13.391
04/10/2019 01:45:24,1.81,13.391
04/10/2019 01:45:36,1.81,13.391
04/10/2019 01:45:48,1.87,13.391
04/10/2019 01:46:00,1.81,13.391
04/10/2019 01:46:12,1.87,13.391
04/10/2019 01:46:24,1.81,13.391
04/10/2019 01:46:36,1.87,13.391
04/10/2019 01:46:48,1.87,13.391
04/10/2019 01:47:00,1.81,13.391
04/10/2019 01:47:12,1.81,13.391
04/10/2019 01:47:24,1.87,13.391
04/10/2019 01:47:36,1.81,13.391
04/10/2019 01:47:48,1.87,13.391
04/10/2019 01:48:00,1.87,13.391
04/10/2019 01:48:12,1.81,13.391
04/10/2019 01:48:24,1.81,13.391
04/10/2019 01:48:36,1.87,13.391
04/10/2019 01:48:48,1.81,13.391
04/10/2019 01:49:00,1.87,13.391
04/10/2019 01:49:12,1.87,13.391
04/10/2019 01:49:24,1.87,13.391
04/10/2019 01:49:36,1.81,13.391
04/10/2019 01:49:48,1.81,13.391
04/10/2019 01:50:00,1.87,13.391
04/10/2019 01:50:12,1.81,13.391
04/10/2019 01:50:24,1.87,13.391
04/10/2019 01:50:36,1.81,13.391
04/10/2019 01:50:48,1.87,13.391
04/10/2019 01:51:00,1.87,13.391
04/10/2019 01:51:12,1.81,13.391
04/10/2019 01:51:24,1.87,13.391
04/10/2019 01:51:36,1.87,13.391
04/10/2019 01:51:48,1.87,13.391
04/10/2019 01:52:00,1.87,13.391
04/10/2019 01:52:12,1.87,13.391
04/10/2019 01:52:24,1.87,13.391
04/10/2019 01:52:36,1.87,13.391
04/10/2019 01:52:48,1.81,13.391
04/10/2019 01:53:00,1.87,13.391
04/10/2019 01:53:12,1.87,13.391
04/10/2019 01:53:24,1.87,13.391
04/10/2019 01:53:36,1.87,13.391
04/10/2019 01:53:48,1.87,13.391
04/10/2019 01:54:00,1.87,13.391
04/10/2019 01:54:12,1.87,13.391
04/10/2019 01:54:24,1.87,13.391
04/10/2019 01:54:36,1.81,13.391
04/10/2019 01:54:48,1.81,13.391
04/10/2019 01:55:00,1.87,13.391
04/10/2019 01:55:12,1.87,13.391
04/10/2019 01:55:24,1.81,13.391
04/10/2019 01:55:36,1.87,13.391
04/10/2019 01:55:48,1.87,13.391
04/10/2019 01:56:00,1.81,13.391
04/10/2019 01:56:12,1.87,13.391
04/10/2019 01:56:24,1.87,13.391
04/10/2019 01:56:36,1.81,13.391
04/10/2019 01:56:48,1.87,13.391
04/10/2019 01:57:00,1.87,13.391
04/10/2019 01:57:12,1.87,13.391
04/10/2019 01:57:24,1.87,13.391
04/10/2019 01:57:36,1.87,13.391
04/10/2019 01:57:48,1.87,13.391
04/10/2019 01:58:00,1.87,13.391
04/10/2019 01:58:12,1.87,13.391
04/10/2019 01:58:24,1.81,13.391
04/10/2019 01:58:36,1.87,13.391
04/10/2019 01:58:48,1.81,13.391
04/10/2019 01:59:00,1.87,13.375
04/10/2019 01:59:12,1.87,13.375
04/10/2019 01:59:24,1.81,13.391
04/10/2019 01:59:36,1.81,13.391
04/10/2019 01:59:48,1.87,13.391
04/10/2019 02:00:00,1.81,13.391
04/10/2019 02:00:12,1.81,13.391
04/10/2019 02:00:24,1.87,13.391
04/10/2019 02:00:36,1.87,13.391
04/10/2019 02:00:48,1.87,13.391
04/10/2019 02:01:00,1.81,13.391
04/10/2019 02:01:12,1.81,13.391
04/10/2019 02:01:24,1.87,13.391
04/10/2019 02:01:36,1.81,13.391
04/10/2019 02:01:48,1.87,13.391
04/10/2019 02:02:00,1.87,13.391
04/10/2019 02:02:12,1.87,13.391
04/10/2019 02:02:24,1.87,13.391
04/10/2019 02:02:36,1.87,13.391
04/10/2019 02:02:48,1.87,13.391
04/10/2019 02:03:00,1.87,13.391
04/10/2019 02:03:12,1.87,13.391
04/10/2019 02:03:24,1.87,13.391
04/10/2019 02:03:36,1.87,13.391
04/10/2019 02:03:48,1.87,13.391
04/10/2019 02:04:00,1.87,13.391
04/10/2019 02:04:12,1.87,13.391
04/10/2019 02:04:24,1.81,13.391
04/10/2019 02:04:36,1.81,13.391
04/10/2019 02:04:48,1.87,13.391
04/10/2019 02:05:00,1.87,13.391
04/10/2019 02:05:12,1.87,13.391
04/10/2019 02:05:24,1.87,13.391
04/10/2019 02:05:36,1.87,13.391
04/10/2019 02:05:48,1.87,13.391
04/10/2019 02:06:00,1.87,13.391
04/10/2019 02:06:12,1.87,13.391
04/10/2019 02:06:24,1.87,13.391
04/10/2019 02:06:36,1.81,13.375
04/10/2019 02:06:48,1.87,13.375
04/10/2019 02:07:00,1.87,13.375
04/10/2019 02:07:12,1.75,13.375
04/10/2019 02:07:24,1.81,13.391
04/10/2019 02:07:36,1.87,13.391
04/10/2019 02:07:48,1.87,13.375
04/10/2019 02:08:00,1.81,13.375
04/10/2019 02:08:12,1.81,13.375
04/10/2019 02:08:24,1.87,13.375
04/10/2019 02:08:36,1.87,13.375
04/10/2019 02:08:48,1.87,13.375
04/10/2019 02:09:00,1.81,13.391
04/10/2019 02:09:12,1.87,13.391
04/10/2019 02:09:24,1.87,13.391
04/10/2019 02:09:36,1.81,13.391
04/10/2019 02:09:48,1.81,13.391
04/10/2019 02:10:00,1.87,13.391
04/10/2019 02:10:12,1.87,13.391
04/10/2019 02:10:24,1.87,13.391
04/10/2019 02:10:36,1.87,13.391
04/10/2019 02:10:48,1.87,13.391
04/10/2019 02:11:00,1.87,13.391
04/10/2019 02:11:12,1.87,13.391
04/10/2019 02:11:24,1.87,13.391
04/10/2019 02:11:36,1.87,13.375
04/10/2019 02:11:48,1.87,13.391
04/10/2019 02:12:00,1.87,13.391
04/10/2019 02:12:12,1.87,13.391
04/10/2019 02:12:24,1.87,13.391
04/10/2019 02:12:36,1.87,13.391
04/10/2019 02:12:48,1.87,13.391
04/10/2019 02:13:00,1.87,13.391
04/10/2019 02:13:12,1.87,13.391
04/10/2019 02:13:24,1.87,13.391
04/10/2019 02:13:36,1.87,13.391
04/10/2019 02:13:48,1.87,13.391
04/10/2019 02:14:00,1.87,13.391
04/10/2019 02:14:12,1.87,13.391
04/10/2019 02:14:24,1.87,13.391
04/10/2019 02:14:36,1.87,13.391
04/10/2019 02:14:48,1.87,13.391
04/10/2019 02:15:00,1.87,13.391
04/10/2019 02:15:12,1.93,13.391
04/10/2019 02:15:24,1.87,13.391
04/10/2019 02:15:36,1.87,13.391
04/10/2019 02:15:48,1.87,13.391
04/10/2019 02:16:00,1.87,13.391
04/10/2019 02:16:12,1.87,13.391
04/10/2019 02:16:24,1.81,13.391
04/10/2019 02:16:36,1.87,13.391
04/10/2019 02:16:48,1.81,13.391
04/10/2019 02:17:00,1.87,13.391
04/10/2019 02:17:12,1.81,13.391
04/10/2019 02:17:24,1.81,13.375
04/10/2019 02:17:36,1.87,13.375
04/10/2019 02:17:48,1.87,13.375
04/10/2019 02:18:00,1.87,13.391
04/10/2019 02:18:12,1.87,13.391
04/10/2019 02:18:24,1.87,13.391
04/10/2019 02:18:36,1.87,13.391
04/10/2019 02:18:48,1.87,13.391
04/10/2019 02:19:00,1.87,13.391
04/10/2019 02:19:12,1.87,13.391
04/10/2019 02:19:24,1.87,13.391
04/10/2019 02:19:36,1.87,13.391
04/10/2019 02:19:48,1.81,13.391
04/10/2019 02:20:00,1.87,13.391
04/10/2019 02:20:12,1.87,13.391
04/10/2019 02:20:24,1.87,13.391
04/10/2019 02:20:36,1.81,13.391
04/10/2019 02:20:48,1.87,13.391
04/10/2019 02:21:00,1.81,13.391
04/10/2019 02:21:12,1.81,13.391
04/10/2019 02:21:24,1.87,13.391
04/10/2019 02:21:36,1.87,13.391
04/10/2019 02:21:48,1.87,13.391
04/10/2019 02:22:00,1.87,13.375
04/10/2019 02:22:12,1.87,13.375
04/10/2019 02:22:24,1.87,13.391
04/10/2019 02:22:36,1.87,13.391
04/10/2019 02:22:48,1.87,13.391
04/10/2019 02:23:00,1.87,13.391
04/10/2019 02:23:12,1.87,13.391
04/10/2019 02:23:24,1.87,13.391
04/10/2019 02:23:36,1.81,13.391
04/10/2019 02:23:48,1.87,13.391
04/10/2019 02:24:00,1.81,13.375
04/10/2019 02:24:12,1.81,13.375
04/10/2019 02:24:24,1.81,13.375
04/10/2019 02:24:36,1.87,13.375
04/10/2019 02:24:48,1.87,13.391
04/10/2019 02:25:00,1.87,13.375
04/10/2019 02:25:12,1.87,13.375
04/10/2019 02:25:24,1.81,13.391
04/10/2019 02:25:36,1.87,13.391
04/10/2019 02:25:48,1.87,13.391
04/10/2019 02:26:00,1.87,13.391
04/10/2019 02:26:12,1.87,13.391
04/10/2019 02:26:24,1.87,13.391
04/10/2019 02:26:36,1.81,13.391
04/10/2019 02:26:48,1.87,13.391
04/10/2019 02:27:00,1.81,13.391
04/10/2019 02:27:12,1.87,13.391
04/10/2019 02:27:24,1.87,13.375
04/10/2019 02:27:36,1.81,13.375
04/10/2019 02:27:48,1.87,13.391
04/10/2019 02:28:00,1.81,13.391
04/10/2019 02:28:12,1.87,13.391
04/10/2019 02:28:24,1.87,13.391
04/10/2019 02:28:36,1.87,13.391
04/10/2019 02:28:48,1.87,13.391
04/10/2019 02:29:00,1.87,13.391
04/10/2019 02:29:12,1.87,13.391
04/10/2019 02:29:24,1.81,13.391
04/10/2019 02:29:36,1.87,13.391
04/10/2019 02:29:48,1.81,13.391
04/10/2019 02:30:00,1.81,13.391
04/10/2019 02:30:12,1.87,13.391
04/10/2019 02:30:24,1.87,13.391
04/10/2019 02:30:36,1.87,13.391
04/10/2019 02:30:48,1.81,13.391
04/10/2019 02:31:00,1.87,13.391
04/10/2019 02:31:12,1.87,13.391
04/10/2019 02:31:24,1.87,13.391
04/10/2019 02:31:36,1.87,13.391
04/10/2019 02:31:48,1.87,13.391
04/10/2019 02:32:00,1.87,13.391
04/10/2019 02:32:12,1.81,13.391
04/10/2019 02:32:24,1.87,13.391
04/10/2019 02:32:36,1.81,13.391
04/10/2019 02:32:48,1.87,13.391
04/10/2019 02:33:00,1.87,13.391
04/10/2019 02:33:12,1.87,13.391
04/10/2019 02:33:24,1.87,13.391
04/10/2019 02:33:36,1.87,13.391
04/10/2019 02:33:48,1.87,13.375
04/10/2019 02:34:00,1.87,13.375
04/10/2019 02:34:12,1.81,13.375
04/10/2019 02:34:24,1.87,13.375
04/10/2019 02:34:36,1.87,13.391
04/10/2019 02:34:48,1.87,13.375
04/10/2019 02:35:00,1.87,13.391
04/10/2019 02:35:12,1.87,13.391
04/10/2019 02:35:24,1.87,13.391
04/10/2019 02:35:36,1.87,13.391
04/10/2019 02:35:48,1.87,13.391
04/10/2019 02:36:00,1.87,13.391
04/10/2019 02:36:12,1.81,13.391
04/10/2019 02:36:24,1.81,13.391
04/10/2019 02:36:36,1.81,13.391
04/10/2019 02:36:48,1.87,13.391
04/10/2019 02:37:00,1.87,13.391
04/10/2019 02:37:12,1.87,13.391
04/10/2019 02:37:24,1.87,13.391
04/10/2019 02:37:36,1.81,13.391
04/10/2019 02:37:48,1.87,13.391
04/10/2019 02:38:00,1.87,13.391
04/10/2019 02:38:12,1.81,13.391
04/10/2019 02:38:24,1.87,13.391
04/10/2019 02:38:36,1.87,13.391
04/10/2019 02:38:48,1.87,13.391
04/10/2019 02:39:00,1.87,13.375
04/10/2019 02:39:12,1.87,13.391
04/10/2019 02:39:24,1.81,13.391
04/10/2019 02:39:36,1.81,13.391
04/10/2019 02:39:48,1.87,13.391
04/10/2019 02:40:00,1.87,13.391
04/10/2019 02:40:12,1.87,13.391
04/10/2019 02:40:24,1.87,13.391
04/10/2019 02:40:36,1.87,13.375
04/10/2019 02:40:48,1.87,13.375
04/10/2019 02:41:00,1.87,13.375
04/10/2019 02:41:12,1.87,13.391
04/10/2019 02:41:24,1.87,13.375
04/10/2019 02:41:36,1.81,13.375
04/10/2019 02:41:48,1.87,13.375
04/10/2019 02:42:00,1.87,13.375
04/10/2019 02:42:12,1.87,13.375
04/10/2019 02:42:24,1.87,13.375
04/10/2019 02:42:36,1.87,13.375
04/10/2019 02:42:48,1.81,13.391
04/10/2019 02:43:00,1.87,13.375
04/10/2019 02:43:12,1.87,13.391
04/10/2019 02:43:24,1.87,13.391
04/10/2019 02:43:36,1.87,13.391
04/10/2019 02:43:48,1.87,13.391
04/10/2019 02:44:00,1.87,13.391
04/10/2019 02:44:12,1.87,13.391
04/10/2019 02:44:24,1.87,13.391
04/10/2019 02:44:36,1.87,13.375
04/10/2019 02:44:48,1.81,13.375
04/10/2019 02:45:00,1.81,13.375
04/10/2019 02:45:12,1.81,13.375
04/10/2019 02:45:24,1.87,13.391
04/10/2019 02:45:36,1.87,13.391
04/10/2019 02:45:48,1.87,13.391
04/10/2019 02:46:00,1.87,13.391
04/10/2019 02:46:12,1.81,13.375
04/10/2019 02:46:24,1.87,13.391
04/10/2019 02:46:36,1.87,13.391
04/10/2019 02:46:48,1.87,13.375
04/10/2019 02:47:00,1.87,13.375
04/10/2019 02:47:12,1.87,13.375
04/10/2019 02:47:24,1.87,13.391
04/10/2019 02:47:36,1.87,13.391
04/10/2019 02:47:48,1.87,13.391
04/10/2019 02:48:00,1.87,13.375
04/10/2019 02:48:12,1.87,13.375
04/10/2019 02:48:24,1.87,13.391
04/10/2019 02:48:36,1.87,13.391
04/10/2019 02:48:48,1.87,13.375
04/10/2019 02:49:00,1.87,13.391
04/10/2019 02:49:12,1.81,13.391
04/10/2019 02:49:24,1.87,13.391
04/10/2019 02:49:36,1.87,13.391
04/10/2019 02:49:48,1.87,13.391
04/10/2019 02:50:00,1.87,13.391
04/10/2019 02:50:12,1.87,13.391
04/10/2019 02:50:24,1.87,13.391
04/10/2019 02:50:36,1.87,13.391
04/10/2019 02:50:48,1.81,13.391
04/10/2019 02:51:00,1.87,13.391
04/10/2019 02:51:12,1.81,13.391
04/10/2019 02:51:24,1.87,13.391
04/10/2019 02:51:36,1.87,13.391
04/10/2019 02:51:48,1.81,13.391
04/10/2019 02:52:00,1.87,13.391
04/10/2019 02:52:12,1.87,13.391
04/10/2019 02:52:24,1.87,13.391
04/10/2019 02:52:36,1.87,13.391
04/10/2019 02:52:48,1.87,13.391
04/10/2019 02:53:00,1.87,13.391
04/10/2019 02:53:12,1.87,13.375
04/10/2019 02:53:24,1.87,13.375
04/10/2019 02:53:36,1.87,13.375
04/10/2019 02:53:48,1.87,13.391
04/10/2019 02:54:00,1.87,13.391
04/10/2019 02:54:12,1.87,13.391
04/10/2019 02:54:24,1.87,13.391
04/10/2019 02:54:36,1.87,13.391
04/10/2019 02:54:48,1.87,13.391
04/10/2019 02:55:00,1.81,13.375
04/10/2019 02:55:12,1.87,13.375
04/10/2019 02:55:24,1.87,13.391
04/10/2019 02:55:36,1.81,13.391
04/10/2019 02:55:48,1.81,13.391
04/10/2019 02:56:00,1.87,13.391
04/10/2019 02:56:12,1.87,13.391
04/10/2019 02:56:24,1.87,13.391
04/10/2019 02:56:36,1.87,13.391
04/10/2019 02:56:48,1.87,13.391
04/10/2019 02:57:00,1.87,13.391
04/10/2019 02:57:12,1.87,13.391
04/10/2019 02:57:24,1.87,13.391
04/10/2019 02:57:36,1.87,13.391
04/10/2019 02:57:48,1.81,13.391
04/10/2019 02:58:00,1.87,13.391
04/10/2019 02:58:12,1.81,13.391
04/10/2019 02:58:24,1.87,13.391
04/10/2019 02:58:36,1.87,13.391
04/10/2019 02:58:48,1.81,13.375
04/10/2019 02:59:00,1.87,13.375
04/10/2019 02:59:12,1.87,13.391
04/10/2019 02:59:24,1.87,13.375
04/10/2019 02:59:36,1.87,13.375
04/10/2019 02:59:48,1.87,13.375
04/10/2019 03:00:00,1.87,13.375
04/10/2019 03:00:12,1.87,13.375
04/10/2019 03:00:24,1.87,13.375
04/10/2019 03:00:36,1.87,13.375
04/10/2019 03:00:48,1.87,13.391
04/10/2019 03:01:00,1.87,13.391
04/10/2019 03:01:12,1.87,13.391
04/10/2019 03:01:24,1.87,13.391
04/10/2019 03:01:36,1.87,13.391
04/10/2019 03:01:48,1.87,13.391
04/10/2019 03:02:00,1.87,13.375
04/10/2019 03:02:12,1.87,13.375
04/10/2019 03:02:24,1.87,13.391
04/10/2019 03:02:36,1.87,13.391
04/10/2019 03:02:48,1.87,13.391
04/10/2019 03:03:00,1.87,13.391
04/10/2019 03:03:12,1.87,13.391
04/10/2019 03:03:24,1.87,13.391
04/10/2019 03:03:36,1.87,13.391
04/10/2019 03:03:48,1.87,13.391
04/10/2019 03:04:00,1.87,13.391
04/10/2019 03:04:12,1.87,13.391
04/10/2019 03:04:24,1.87,13.391
04/10/2019 03:04:36,1.87,13.391
04/10/2019 03:04:48,1.87,13.391
04/10/2019 03:05:00,1.87,13.391
04/10/2019 03:05:12,1.87,13.391
04/10/2019 03:05:24,1.81,13.391
04/10/2019 03:05:36,1.87,13.391
04/10/2019 03:05:48,1.87,13.391
04/10/2019 03:06:00,1.87,13.391
04/10/2019 03:06:12,1.87,13.391
04/10/2019 03:06:24,1.87,13.391
04/10/2019 03:06:36,1.87,13.391
04/10/2019 03:06:48,1.87,13.391
04/10/2019 03:07:00,1.87,13.391
04/10/2019 03:07:12,1.87,13.391
04/10/2019 03:07:24,1.87,13.391
04/10/2019 03:07:36,1.87,13.391
04/10/2019 03:07:48,1.87,13.391
04/10/2019 03:08:00,1.87,13.391
04/10/2019 03:08:12,1.81,13.391
04/10/2019 03:08:24,1.87,13.391
04/10/2019 03:08:36,1.81,13.391
04/10/2019 03:08:48,1.87,13.391
04/10/2019 03:09:00,1.87,13.391
04/10/2019 03:09:12,1.87,13.391
04/10/2019 03:09:24,1.81,13.391
04/10/2019 03:09:36,1.87,13.391
04/10/2019 03:09:48,1.87,13.391
04/10/2019 03:10:00,1.87,13.391
04/10/2019 03:10:12,1.87,13.391
04/10/2019 03:10:24,1.87,13.391
04/10/2019 03:10:36,1.87,13.391
04/10/2019 03:10:48,1.87,13.391
04/10/2019 03:11:00,1.87,13.391
04/10/2019 03:11:12,1.87,13.391
04/10/2019 03:11:24,1.87,13.391
04/10/2019 03:11:36,1.87,13.391
04/10/2019 03:11:48,1.87,13.391
04/10/2019 03:12:00,1.81,13.391
04/10/2019 03:12:12,1.87,13.391
04/10/2019 03:12:24,1.87,13.391
04/10/2019 03:12:36,1.87,13.391
04/10/2019 03:12:48,1.81,13.391
04/10/2019 03:13:00,1.87,13.375
04/10/2019 03:13:12,1.87,13.375
04/10/2019 03:13:24,1.87,13.391
04/10/2019 03:13:36,1.87,13.375
04/10/2019 03:13:48,1.87,13.375
04/10/2019 03:14:00,1.87,13.391
04/10/2019 03:14:12,1.87,13.391
04/10/2019 03:14:24,1.87,13.375
04/10/2019 03:14:36,1.87,13.391
04/10/2019 03:14:48,1.87,13.375
04/10/2019 03:15:00,1.87,13.375
04/10/2019 03:15:12,1.87,13.375
04/10/2019 03:15:24,1.87,13.391
04/10/2019 03:15:36,1.87,13.375
04/10/2019 03:15:48,1.81,13.375
04/10/2019 03:16:00,1.87,13.375
04/10/2019 03:16:12,1.87,13.375
04/10/2019 03:16:24,1.93,13.375
04/10/2019 03:16:36,1.87,13.375
04/10/2019 03:16:48,1.87,13.375
04/10/2019 03:17:00,1.87,13.375
04/10/2019 03:17:12,1.87,13.375
04/10/2019 03:17:24,1.87,13.375
04/10/2019 03:17:36,1.87,13.375
04/10/2019 03:17:48,1.87,13.375
04/10/2019 03:18:00,1.87,13.375
04/10/2019 03:18:12,1.87,13.375
04/10/2019 03:18:24,1.87,13.375
04/10/2019 03:18:36,1.87,13.375
04/10/2019 03:18:48,1.87,13.391
04/10/2019 03:19:00,1.87,13.391
04/10/2019 03:19:12,1.87,13.391
04/10/2019 03:19:24,1.87,13.391
04/10/2019 03:19:36,1.87,13.391
04/10/2019 03:19:48,1.81,13.297
04/10/2019 03:20:00,1.81,13.250
04/10/2019 03:20:12,1.81,13.313
04/10/2019 03:20:24,1.87,13.359
04/10/2019 03:20:36,1.87,13.375
04/10/2019 03:20:48,1.87,13.375
04/10/2019 03:21:00,1.81,13.391
04/10/2019 03:21:12,1.87,13.391
04/10/2019 03:21:24,1.81,13.391
04/10/2019 03:21:36,1.87,13.391
04/10/2019 03:21:48,1.87,13.391
04/10/2019 03:22:00,1.87,13.391
04/10/2019 03:22:12,1.87,13.391
04/10/2019 03:22:24,1.87,13.391
04/10/2019 03:22:36,1.87,13.391
04/10/2019 03:22:48,1.93,13.391
04/10/2019 03:23:00,1.87,13.391
04/10/2019 03:23:12,1.87,13.391
04/10/2019 03:23:24,1.87,13.391
04/10/2019 03:23:36,1.81,13.391
04/10/2019 03:23:48,1.87,13.391
04/10/2019 03:24:00,1.87,13.391
04/10/2019 03:24:12,1.87,13.391
04/10/2019 03:24:24,1.87,13.391
04/10/2019 03:24:36,1.87,13.391
04/10/2019 03:24:48,1.87,13.391
04/10/2019 03:25:00,1.87,13.391
04/10/2019 03:25:12,1.81,13.391
04/10/2019 03:25:24,1.87,13.391
04/10/2019 03:25:36,1.81,13.391
04/10/2019 03:25:48,1.81,13.391
04/10/2019 03:26:00,1.81,13.391
04/10/2019 03:26:12,1.87,13.422
04/10/2019 03:26:24,1.87,13.422
04/10/2019 03:26:36,1.87,13.422
04/10/2019 03:26:48,1.87,13.422
04/10/2019 03:27:00,1.93,13.422
04/10/2019 03:27:12,1.93,13.422
04/10/2019 03:27:24,1.93,13.422
04/10/2019 03:27:36,1.87,13.422
04/10/2019 03:27:48,1.87,13.422
04/10/2019 03:28:00,1.87,13.391
04/10/2019 03:28:12,1.87,13.391
04/10/2019 03:28:24,1.87,13.422
04/10/2019 03:28:36,1.93,13.391
04/10/2019 03:28:48,1.93,13.391
04/10/2019 03:29:00,1.87,13.422
04/10/2019 03:29:12,1.87,13.391
04/10/2019 03:29:24,1.93,13.422
04/10/2019 03:29:36,1.87,13.422
04/10/2019 03:29:48,1.93,13.422
04/10/2019 03:30:00,1.87,13.422
04/10/2019 03:30:12,1.87,13.391
04/10/2019 03:30:24,1.87,13.422
04/10/2019 03:30:36,1.87,13.391
04/10/2019 03:30:48,1.87,13.391
04/10/2019 03:31:00,1.87,13.391
04/10/2019 03:31:12,1.87,13.422
04/10/2019 03:31:24,1.93,13.422
04/10/2019 03:31:36,1.87,13.391
04/10/2019 03:31:48,1.87,13.391
04/10/2019 03:32:00,1.87,13.422
04/10/2019 03:32:12,1.87,13.391
04/10/2019 03:32:24,1.93,13.391
04/10/2019 03:32:36,1.87,13.391
04/10/2019 03:32:48,1.93,13.391
04/10/2019 03:33:00,1.87,13.391
04/10/2019 03:33:12,1.87,13.391
04/10/2019 03:33:24,1.87,13.391
04/10/2019 03:33:36,1.81,13.391
04/10/2019 03:33:48,1.87,13.391
04/10/2019 03:34:00,1.87,13.391
04/10/2019 03:34:12,1.87,13.391
04/10/2019 03:34:24,1.87,13.391
04/10/2019 03:34:36,1.87,13.391
04/10/2019 03:34:48,1.87,13.391
04/10/2019 03:35:00,1.87,13.391
04/10/2019 03:35:12,1.93,13.391
04/10/2019 03:35:24,1.93,13.391
04/10/2019 03:35:36,1.93,13.391
04/10/2019 03:35:48,1.87,13.391
04/10/2019 03:36:00,1.93,13.391
04/10/2019 03:36:12,1.87,13.422
04/10/2019 03:36:24,1.93,13.422
04/10/2019 03:36:36,1.93,13.422
04/10/2019 03:36:48,1.87,13.422
04/10/2019 03:37:00,1.87,13.422
04/10/2019 03:37:12,1.87,13.391
04/10/2019 03:37:24,1.87,13.391
04/10/2019 03:37:36,1.87,13.391
04/10/2019 03:37:48,1.81,13.391
04/10/2019 03:38:00,1.81,13.391
04/10/2019 03:38:12,1.87,13.391
04/10/2019 03:38:24,1.87,13.391
04/10/2019 03:38:36,1.87,13.391
04/10/2019 03:38:48,1.87,13.391
04/10/2019 03:39:00,1.87,13.391
04/10/2019 03:39:12,1.87,13.391
04/10/2019 03:39:24,1.81,13.391
04/10/2019 03:39:36,1.87,13.391
04/10/2019 03:39:48,1.87,13.391
04/10/2019 03:40:00,1.87,13.391
04/10/2019 03:40:12,1.87,13.391
04/10/2019 03:40:24,1.87,13.375
04/10/2019 03:40:36,1.87,13.391
04/10/2019 03:40:48,1.87,13.391
04/10/2019 03:41:00,1.87,13.391
04/10/2019 03:41:12,1.87,13.391
04/10/2019 03:41:24,1.87,13.391
04/10/2019 03:41:36,1.87,13.391
04/10/2019 03:41:48,1.87,13.391
04/10/2019 03:42:00,1.87,13.391
04/10/2019 03:42:12,1.87,13.391
04/10/2019 03:42:24,1.87,13.391
04/10/2019 03:42:36,1.87,13.391
04/10/2019 03:42:48,1.87,13.391
04/10/2019 03:43:00,1.87,13.391
04/10/2019 03:43:12,1.87,13.391
04/10/2019 03:43:24,1.87,13.391
04/10/2019 03:43:36,1.87,13.391
04/10/2019 03:43:48,1.87,13.391
04/10/2019 03:44:00,1.87,13.391
04/10/2019 03:44:12,1.87,13.391
04/10/2019 03:44:24,1.81,13.375
04/10/2019 03:44:36,1.81,13.141
04/10/2019 03:44:48,1.81,12.953
04/10/2019 03:45:00,1.93,12.813
04/10/2019 03:45:12,2.00,12.813
04/10/2019 03:45:24,1.87,12.859
04/10/2019 03:45:36,1.81,13.141
04/10/2019 03:45:48,1.56,13.594
04/10/2019 03:46:00,1.75,14.203
04/10/2019 03:46:12,1.62,14.984
04/10/2019 03:46:24,1.50,15.797
04/10/2019 03:46:36,1.62,16.219
04/10/2019 03:46:48,1.56,17.172
04/10/2019 03:47:00,1.31,17.563
04/10/2019 03:47:12,1.50,18.406
04/10/2019 03:47:24,1.50,19.406
04/10/2019 03:47:36,1.56,20.359
04/10/2019 03:47:48,1.56,21.203
04/10/2019 03:48:00,1.56,21.953
04/10/2019 03:48:12,1.62,22.609
04/10/2019 03:48:24,1.75,23.203
04/10/2019 03:48:36,1.81,23.719
04/10/2019 03:48:48,1.87,24.188
04/10/2019 03:49:00,1.93,24.594
04/10/2019 03:49:12,2.00,24.953
04/10/2019 03:49:24,2.12,25.266
04/10/2019 03:49:36,2.18,25.563
04/10/2019 03:49:48,2.18,25.813
04/10/2019 03:50:00,2.25,26.016
04/10/2019 03:50:12,2.18,26.203
04/10/2019 03:50:24,2.25,26.406
04/10/2019 03:50:36,2.37,26.578
04/10/2019 03:50:48,2.50,26.688
04/10/2019 03:51:00,2.50,26.828
04/10/2019 03:51:12,2.50,26.922
04/10/2019 03:51:24,2.56,26.984
04/10/2019 03:51:36,2.56,27.063
04/10/2019 03:51:48,2.56,27.109
04/10/2019 03:52:00,2.56,27.156
04/10/2019 03:52:12,2.56,27.203
04/10/2019 03:52:24,2.56,27.281
04/10/2019 03:52:36,2.56,27.328
04/10/2019 03:52:48,2.56,27.375
04/10/2019 03:53:00,2.56,27.422
04/10/2019 03:53:12,2.56,27.453
04/10/2019 03:53:24,2.68,27.500
04/10/2019 03:53:36,2.68,27.516
04/10/2019 03:53:48,2.75,27.547
04/10/2019 03:54:00,2.68,27.547
04/10/2019 03:54:12,2.75,27.563
04/10/2019 03:54:24,2.75,27.547
04/10/2019 03:54:36,2.75,27.547
04/10/2019 03:54:48,2.75,27.547
04/10/2019 03:55:00,2.68,27.547
04/10/2019 03:55:12,2.75,27.563
04/10/2019 03:55:24,2.75,27.547
04/10/2019 03:55:36,2.68,27.547
04/10/2019 03:55:48,2.75,27.516
04/10/2019 03:56:00,2.56,27.469
04/10/2019 03:56:12,2.56,27.422
04/10/2019 03:56:24,2.56,27.406
04/10/2019 03:56:36,2.56,27.375
04/10/2019 03:56:48,2.56,27.359
04/10/2019 03:57:00,2.56,27.359
04/10/2019 03:57:12,2.56,27.359
04/10/2019 03:57:24,2.56,27.359
04/10/2019 03:57:36,2.56,27.328
04/10/2019 03:57:48,2.56,27.328
04/10/2019 03:58:00,2.56,27.359
04/10/2019 03:58:12,2.56,27.359
04/10/2019 03:58:24,2.56,27.359
04/10/2019 03:58:36,2.56,27.328
04/10/2019 03:58:48,2.56,27.266
04/10/2019 03:59:00,2.56,27.203
04/10/2019 03:59:12,2.50,27.156
04/10/2019 03:59:24,2.50,27.156
04/10/2019 03:59:36,2.50,27.125
04/10/2019 03:59:48,2.50,27.125
04/10/2019 04:00:00,2.50,27.078
04/10/2019 04:00:12,2.50,27.063
04/10/2019 04:00:24,2.50,27.063
04/10/2019 04:00:36,2.50,27.063
04/10/2019 04:00:48,2.50,27.078
04/10/2019 04:01:00,2.50,27.078
04/10/2019 04:01:12,2.50,26.984
04/10/2019 04:01:24,2.50,26.938
04/10/2019 04:01:36,2.50,26.922
04/10/2019 04:01:48,2.50,26.891
04/10/2019 04:02:00,2.50,26.891
04/10/2019 04:02:12,2.50,26.922
04/10/2019 04:02:24,2.50,26.938
04/10/2019 04:02:36,2.50,26.938
04/10/2019 04:02:48,2.56,26.938
04/10/2019 04:03:00,2.50,26.922
04/10/2019 04:03:12,2.50,26.938
04/10/2019 04:03:24,2.50,26.938
04/10/2019 04:03:36,2.56,26.969
04/10/2019 04:03:48,2.56,26.969
04/10/2019 04:04:00,2.50,26.938
04/10/2019 04:04:12,2.56,26.984
04/10/2019 04:04:24,2.56,27.016
04/10/2019 04:04:36,2.56,27.016
04/10/2019 04:04:48,2.56,27.031
04/10/2019 04:05:00,2.56,27.031
04/10/2019 04:05:12,2.56,27.031
04/10/2019 04:05:24,2.56,27.031
04/10/2019 04:05:36,2.56,27.016
04/10/2019 04:05:48,2.50,26.891
04/10/2019 04:06:00,2.56,26.828
04/10/2019 04:06:12,2.50,26.781
04/10/2019 04:06:24,2.50,26.688
04/10/2019 04:06:36,2.50,26.641
04/10/2019 04:06:48,2.50,26.625
04/10/2019 04:07:00,2.50,26.578
04/10/2019 04:07:12,2.50,26.578
04/10/2019 04:07:24,2.50,26.594
04/10/2019 04:07:36,2.56,26.625
04/10/2019 04:07:48,2.50,26.625
04/10/2019 04:08:00,2.50,26.594
04/10/2019 04:08:12,2.50,26.625
04/10/2019 04:08:24,2.50,26.641
04/10/2019 04:08:36,2.50,26.641
04/10/2019 04:08:48,2.50,26.672
04/10/2019 04:09:00,2.50,26.688
04/10/2019 04:09:12,2.56,26.703
04/10/2019 04:09:24,2.56,26.703
04/10/2019 04:09:36,2.50,26.734
04/10/2019 04:09:48,2.50,26.750
04/10/2019 04:10:00,2.56,26.750
04/10/2019 04:10:12,2.56,26.750
04/10/2019 04:10:24,2.50,26.781
04/10/2019 04:10:36,2.56,26.797
04/10/2019 04:10:48,2.56,26.828
04/10/2019 04:11:00,2.56,26.828
04/10/2019 04:11:12,2.56,26.844
04/10/2019 04:11:24,2.56,26.875
04/10/2019 04:11:36,2.50,26.891
04/10/2019 04:11:48,2.56,26.891
04/10/2019 04:12:00,2.56,26.922
04/10/2019 04:12:12,2.56,26.922
04/10/2019 04:12:24,2.56,26.922
04/10/2019 04:12:36,2.56,26.922
04/10/2019 04:12:48,2.56,26.922
04/10/2019 04:13:00,2.56,26.922
04/10/2019 04:13:12,2.56,26.891
04/10/2019 04:13:24,2.56,26.891
04/10/2019 04:13:36,2.56,26.922
04/10/2019 04:13:48,2.56,26.922
04/10/2019 04:14:00,2.56,26.922
04/10/2019 04:14:12,2.56,26.891
04/10/2019 04:14:24,2.56,26.891
04/10/2019 04:14:36,2.56,26.875
04/10/2019 04:14:48,2.56,26.875
04/10/2019 04:15:00,2.56,26.844
04/10/2019 04:15:12,2.56,26.828
04/10/2019 04:15:24,2.56,26.828
04/10/2019 04:15:36,2.50,26.828
04/10/2019 04:15:48,2.56,26.828
04/10/2019 04:16:00,2.56,26.828
04/10/2019 04:16:12,2.56,26.797
04/10/2019 04:16:24,2.50,26.781
04/10/2019 04:16:36,2.56,26.781
04/10/2019 04:16:48,2.50,26.750
04/10/2019 04:17:00,2.50,26.750
04/10/2019 04:17:12,2.50,26.781
04/10/2019 04:17:24,2.50,26.781
04/10/2019 04:17:36,2.50,26.781
04/10/2019 04:17:48,2.56,26.781
04/10/2019 04:18:00,2.50,26.750
04/10/2019 04:18:12,2.56,26.750
04/10/2019 04:18:24,2.50,26.750
04/10/2019 04:18:36,2.50,26.750
04/10/2019 04:18:48,2.56,26.750
04/10/2019 04:19:00,2.56,26.734
04/10/2019 04:19:12,2.56,26.781
04/10/2019 04:19:24,2.50,26.734
04/10/2019 04:19:36,2.50,26.734
04/10/2019 04:19:48,2.50,26.703
04/10/2019 04:20:00,2.50,26.703
04/10/2019 04:20:12,2.50,26.734
04/10/2019 04:20:24,2.31,26.703
04/10/2019 04:20:36,2.37,26.672
04/10/2019 04:20:48,2.50,26.641
04/10/2019 04:21:00,2.50,26.625
04/10/2019 04:21:12,2.50,26.594
04/10/2019 04:21:24,2.50,26.578
04/10/2019 04:21:36,2.50,26.578
04/10/2019 04:21:48,2.50,26.578
04/10/2019 04:22:00,2.50,26.578
04/10/2019 04:22:12,2.50,26.547
04/10/2019 04:22:24,2.50,26.547
04/10/2019 04:22:36,2.50,26.547
04/10/2019 04:22:48,2.50,26.547
04/10/2019 04:23:00,2.50,26.547
04/10/2019 04:23:12,2.50,26.547
04/10/2019 04:23:24,2.00,25.688
04/10/2019 04:23:36,2.00,25.594
04/10/2019 04:23:48,2.00,25.750
04/10/2019 04:24:00,2.12,25.938
04/10/2019 04:24:12,1.87,26.094
04/10/2019 04:24:24,2.12,26.141
04/10/2019 04:24:36,2.25,26.313
04/10/2019 04:24:48,2.18,26.453
04/10/2019 04:25:00,2.31,26.578
04/10/2019 04:25:12,2.31,26.672
04/10/2019 04:25:24,2.31,26.750
04/10/2019 04:25:36,2.12,26.203
04/10/2019 04:25:48,2.18,26.234
04/10/2019 04:26:00,2.18,26.438
04/10/2019 04:26:12,2.31,26.594
04/10/2019 04:26:24,2.31,26.688
04/10/2019 04:26:36,2.31,26.781
04/10/2019 04:26:48,2.37,26.891
04/10/2019 04:27:00,2.37,26.969
04/10/2019 04:27:12,2.50,27.063
04/10/2019 04:27:24,2.37,27.125
04/10/2019 04:27:36,2.50,27.234
04/10/2019 04:27:48,2.50,27.313
04/10/2019 04:28:00,2.50,27.375
04/10/2019 04:28:12,2.56,27.406
04/10/2019 04:28:24,2.56,27.406
04/10/2019 04:28:36,2.56,27.375
04/10/2019 04:28:48,2.56,27.359
04/10/2019 04:29:00,2.56,27.406
04/10/2019 04:29:12,2.62,27.422
04/10/2019 04:29:24,2.56,27.406
04/10/2019 04:29:36,2.62,27.422
04/10/2019 04:29:48,2.62,27.422
04/10/2019 04:30:00,2.62,27.422
04/10/2019 04:30:12,2.56,27.469
04/10/2019 04:30:24,2.68,27.500
04/10/2019 04:30:36,2.75,27.500
04/10/2019 04:30:48,2.75,27.500
04/10/2019 04:31:00,2.75,27.500
04/10/2019 04:31:12,2.75,27.500
04/10/2019 04:31:24,2.75,27.516
04/10/2019 04:31:36,2.75,27.516
04/10/2019 04:31:48,2.75,27.547
04/10/2019 04:32:00,2.75,27.563
04/10/2019 04:32:12,2.75,27.563
04/10/2019 04:32:24,2.75,27.563
04/10/2019 04:32:36,2.75,27.547
04/10/2019 04:32:48,2.75,27.547
04/10/2019 04:33:00,2.75,27.516
04/10/2019 04:33:12,2.75,27.500
04/10/2019 04:33:24,2.62,27.469
04/10/2019 04:33:36,2.56,27.453
04/10/2019 04:33:48,2.62,27.453
04/10/2019 04:34:00,2.62,27.453
04/10/2019 04:34:12,2.62,27.453
04/10/2019 04:34:24,2.68,27.500
04/10/2019 04:34:36,2.75,27.500
04/10/2019 04:34:48,2.75,27.500
04/10/2019 04:35:00,2.68,27.500
04/10/2019 04:35:12,2.56,27.469
04/10/2019 04:35:24,2.56,27.469
04/10/2019 04:35:36,2.62,27.453
04/10/2019 04:35:48,2.56,27.422
04/10/2019 04:36:00,2.56,27.406
04/10/2019 04:36:12,2.62,27.375
04/10/2019 04:36:24,2.56,27.359
04/10/2019 04:36:36,2.62,27.328
04/10/2019 04:36:48,2.56,27.313
04/10/2019 04:37:00,2.56,27.328
04/10/2019 04:37:12,2.56,27.328
04/10/2019 04:37:24,2.56,27.328
04/10/2019 04:37:36,2.56,27.281
04/10/2019 04:37:48,2.62,27.281
04/10/2019 04:38:00,2.56,27.266
04/10/2019 04:38:12,2.56,27.266
04/10/2019 04:38:24,2.56,27.266
04/10/2019 04:38:36,2.56,27.234
04/10/2019 04:38:48,2.56,27.234
04/10/2019 04:39:00,2.56,27.219
04/10/2019 04:39:12,2.56,27.219
04/10/2019 04:39:24,2.56,27.219
04/10/2019 04:39:36,2.50,27.219
04/10/2019 04:39:48,2.56,27.219
04/10/2019 04:40:00,2.56,27.203
04/10/2019 04:40:12,2.56,27.172
04/10/2019 04:40:24,2.56,27.172
04/10/2019 04:40:36,2.56,27.172
04/10/2019 04:40:48,2.56,27.172
04/10/2019 04:41:00,2.50,27.156
04/10/2019 04:41:12,2.50,27.125
04/10/2019 04:41:24,2.56,27.125
04/10/2019 04:41:36,2.56,27.156
04/10/2019 04:41:48,2.50,27.125
04/10/2019 04:42:00,2.50,27.109
04/10/2019 04:42:12,2.50,27.109
04/10/2019 04:42:24,2.50,27.109
04/10/2019 04:42:36,2.50,27.109
04/10/2019 04:42:48,2.50,27.078
04/10/2019 04:43:00,2.56,27.063
04/10/2019 04:43:12,2.50,27.031
04/10/2019 04:43:24,2.56,27.031
04/10/2019 04:43:36,2.50,27.031
04/10/2019 04:43:48,2.50,27.031
04/10/2019 04:44:00,2.50,27.016
04/10/2019 04:44:12,2.50,27.016
04/10/2019 04:44:24,2.50,27.016
04/10/2019 04:44:36,2.50,26.984
04/10/2019 04:44:48,2.37,26.984
04/10/2019 04:45:00,2.50,26.984
04/10/2019 04:45:12,2.50,26.969
04/10/2019 04:45:24,2.50,26.969
04/10/2019 04:45:36,2.50,26.969
04/10/2019 04:45:48,2.50,26.969
04/10/2019 04:46:00,2.50,26.938
04/10/2019 04:46:12,2.50,26.938
04/10/2019 04:46:24,2.50,26.938
04/10/2019 04:46:36,2.50,26.922
04/10/2019 04:46:48,2.50,26.922
04/10/2019 04:47:00,2.50,26.922
04/10/2019 04:47:12,2.50,26.891
04/10/2019 04:47:24,2.50,26.891
04/10/2019 04:47:36,2.50,26.891
04/10/2019 04:47:48,2.50,26.891
04/10/2019 04:48:00,2.50,26.875
04/10/2019 04:48:12,2.50,26.875
04/10/2019 04:48:24,2.50,26.844
04/10/2019 04:48:36,2.50,26.844
04/10/2019 04:48:48,2.50,26.828
04/10/2019 04:49:00,2.50,26.828
04/10/2019 04:49:12,2.50,26.797
04/10/2019 04:49:24,2.50,26.797
04/10/2019 04:49:36,2.50,26.797
04/10/2019 04:49:48,2.37,26.797
04/10/2019 04:50:00,2.50,26.797
04/10/2019 04:50:12,2.50,26.797
04/10/2019 04:50:24,2.56,26.750
04/10/2019 04:50:36,2.62,26.734
04/10/2019 04:50:48,2.56,26.688
04/10/2019 04:51:00,2.56,26.641
04/10/2019 04:51:12,2.56,26.641
04/10/2019 04:51:24,2.56,26.625
04/10/2019 04:51:36,2.56,26.594
04/10/2019 04:51:48,2.56,26.594
04/10/2019 04:52:00,2.62,26.578
04/10/2019 04:52:12,2.50,26.453
04/10/2019 04:52:24,2.37,26.453
04/10/2019 04:52:36,2.50,26.484
04/10/2019 04:52:48,2.50,26.484
04/10/2019 04:53:00,2.50,26.484
04/10/2019 04:53:12,2.50,26.484
04/10/2019 04:53:24,2.50,26.484
04/10/2019 04:53:36,2.56,26.500
04/10/2019 04:53:48,2.56,26.500
04/10/2019 04:54:00,2.56,26.531
04/10/2019 04:54:12,2.62,26.500
04/10/2019 04:54:24,2.56,26.484
04/10/2019 04:54:36,2.56,26.453
04/10/2019 04:54:48,2.56,26.453
04/10/2019 04:55:00,2.56,26.438
04/10/2019 04:55:12,2.56,26.406
04/10/2019 04:55:24,2.56,26.391
04/10/2019 04:55:36,2.50,26.391
04/10/2019 04:55:48,2.56,26.359
04/10/2019 04:56:00,2.56,26.281
04/10/2019 04:56:12,2.56,26.047
04/10/2019 04:56:24,1.87,25.141
04/10/2019 04:56:36,1.87,25.203
04/10/2019 04:56:48,1.93,25.297
04/10/2019 04:57:00,2.12,25.406
04/10/2019 04:57:12,2.18,25.594
04/10/2019 04:57:24,2.18,25.719
04/10/2019 04:57:36,2.25,25.859
04/10/2019 04:57:48,2.31,25.953
04/10/2019 04:58:00,2.00,25.750
04/10/2019 04:58:12,1.81,25.016
04/10/2019 04:58:24,1.87,25.250
04/10/2019 04:58:36,1.93,25.500
04/10/2019 04:58:48,2.00,25.750
04/10/2019 04:59:00,2.12,25.969
04/10/2019 04:59:12,2.18,26.188
04/10/2019 04:59:24,2.18,26.344
04/10/2019 04:59:36,2.18,26.484
04/10/2019 04:59:48,2.31,26.594
04/10/2019 05:00:00,2.31,26.688
04/10/2019 05:00:12,2.31,26.781
04/10/2019 05:00:24,2.37,26.875
04/10/2019 05:00:36,2.37,26.922
04/10/2019 05:00:48,2.50,26.969
04/10/2019 05:01:00,2.50,27.016
04/10/2019 05:01:12,2.50,27.016
04/10/2019 05:01:24,2.50,27.063
04/10/2019 05:01:36,2.50,27.109
04/10/2019 05:01:48,2.50,27.109
04/10/2019 05:02:00,2.56,27.156
04/10/2019 05:02:12,2.56,27.172
04/10/2019 05:02:24,2.56,27.203
04/10/2019 05:02:36,2.62,27.266
04/10/2019 05:02:48,2.25,24.797
04/10/2019 05:03:00,0.81,20.813
04/10/2019 05:03:12,1.06,16.938
04/10/2019 05:03:24,1.50,15.125
04/10/2019 05:03:36,1.62,14.281
04/10/2019 05:03:48,1.56,13.844
04/10/2019 05:04:00,1.62,13.609
04/10/2019 05:04:12,1.56,13.500
04/10/2019 05:04:24,1.81,13.422
04/10/2019 05:04:36,1.81,13.391
04/10/2019 05:04:48,1.81,13.375
04/10/2019 05:05:00,1.75,13.313
04/10/2019 05:05:12,1.81,13.328
04/10/2019 05:05:24,1.81,13.328
04/10/2019 05:05:36,1.81,13.250
04/10/2019 05:05:48,1.81,13.313
04/10/2019 05:06:00,1.75,13.328
04/10/2019 05:06:12,1.81,13.359
04/10/2019 05:06:24,1.81,13.359
04/10/2019 05:06:36,1.87,13.359
04/10/2019 05:06:48,1.87,13.375
04/10/2019 05:07:00,1.81,13.375
04/10/2019 05:07:12,1.81,13.375
04/10/2019 05:07:24,1.81,13.375
04/10/2019 05:07:36,1.87,13.375
04/10/2019 05:07:48,1.81,13.375
04/10/2019 05:08:00,1.81,13.375
04/10/2019 05:08:12,1.87,13.375
04/10/2019 05:08:24,1.81,13.375
04/10/2019 05:08:36,1.87,13.375
04/10/2019 05:08:48,1.87,13.375
04/10/2019 05:09:00,1.81,13.375
04/10/2019 05:09:12,1.87,13.375
04/10/2019 05:09:24,1.81,13.375
04/10/2019 05:09:36,1.87,13.375
04/10/2019 05:09:48,1.81,13.359
04/10/2019 05:10:00,1.81,13.375
04/10/2019 05:10:12,1.81,13.359
04/10/2019 05:10:24,1.81,13.359
04/10/2019 05:10:36,1.81,13.359
04/10/2019 05:10:48,1.81,13.359
04/10/2019 05:11:00,1.81,13.359
04/10/2019 05:11:12,1.81,13.359
04/10/2019 05:11:24,1.81,13.375
04/10/2019 05:11:36,1.87,13.375
04/10/2019 05:11:48,1.81,13.359
04/10/2019 05:12:00,1.81,13.359
04/10/2019 05:12:12,1.81,13.375
04/10/2019 05:12:24,1.81,13.375
04/10/2019 05:12:36,1.81,13.375
04/10/2019 05:12:48,1.81,13.375
04/10/2019 05:13:00,1.81,13.375
04/10/2019 05:13:12,1.81,13.313
04/10/2019 05:13:24,1.87,13.094
04/10/2019 05:13:36,2.12,12.984
04/10/2019 05:13:48,1.81,13.031
04/10/2019 05:14:00,1.62,13.531
04/10/2019 05:14:12,1.81,14.422
04/10/2019 05:14:24,1.87,15.484
04/10/2019 05:14:36,1.50,16.531
04/10/2019 05:14:48,1.50,17.563
04/10/2019 05:15:00,1.50,18.500
04/10/2019 05:15:12,1.56,19.375
04/10/2019 05:15:24,1.56,20.141
04/10/2019 05:15:36,1.56,20.813
04/10/2019 05:15:48,1.75,21.422
04/10/2019 05:16:00,1.50,21.672
04/10/2019 05:16:12,1.75,22.109
04/10/2019 05:16:24,1.75,22.766
04/10/2019 05:16:36,1.75,23.250
04/10/2019 05:16:48,1.81,23.672
04/10/2019 05:17:00,1.81,24.063
04/10/2019 05:17:12,1.93,24.422
04/10/2019 05:17:24,1.93,24.688
04/10/2019 05:17:36,2.00,24.938
04/10/2019 05:17:48,2.00,25.156
04/10/2019 05:18:00,2.00,25.344
04/10/2019 05:18:12,2.12,25.547
04/10/2019 05:18:24,2.12,25.656
04/10/2019 05:18:36,2.12,25.766
04/10/2019 05:18:48,2.12,25.859
04/10/2019 05:19:00,1.87,25.016
04/10/2019 05:19:12,1.93,24.891
04/10/2019 05:19:24,2.00,24.984
04/10/2019 05:19:36,2.00,25.016
04/10/2019 05:19:48,2.00,25.094
04/10/2019 05:20:00,1.56,25.016
04/10/2019 05:20:12,1.62,23.969
04/10/2019 05:20:24,1.75,24.078
04/10/2019 05:20:36,1.81,24.297
04/10/2019 05:20:48,1.87,24.547
04/10/2019 05:21:00,1.93,24.813
04/10/2019 05:21:12,1.93,25.063
04/10/2019 05:21:24,2.00,25.359
04/10/2019 05:21:36,2.12,25.609
04/10/2019 05:21:48,2.12,25.844
04/10/2019 05:22:00,2.18,26.000
04/10/2019 05:22:12,2.18,26.141
04/10/2019 05:22:24,2.25,26.313
04/10/2019 05:22:36,2.25,26.438
04/10/2019 05:22:48,2.31,26.531
04/10/2019 05:23:00,2.31,26.547
04/10/2019 05:23:12,2.31,26.547
04/10/2019 05:23:24,2.31,26.594
04/10/2019 05:23:36,2.37,26.641
04/10/2019 05:23:48,2.37,26.703
04/10/2019 05:24:00,2.50,26.703
04/10/2019 05:24:12,2.37,26.750
04/10/2019 05:24:24,2.37,26.828
04/10/2019 05:24:36,2.37,26.844
04/10/2019 05:24:48,2.37,26.875
04/10/2019 05:25:00,2.50,26.891
04/10/2019 05:25:12,2.37,26.891
04/10/2019 05:25:24,2.37,26.922
04/10/2019 05:25:36,2.37,26.922
04/10/2019 05:25:48,2.37,26.922
04/10/2019 05:26:00,2.37,26.875
04/10/2019 05:26:12,2.37,26.844
04/10/2019 05:26:24,2.50,26.891
04/10/2019 05:26:36,2.37,26.781
04/10/2019 05:26:48,2.50,26.672
04/10/2019 05:27:00,1.12,25.656
04/10/2019 05:27:12,0.68,19.844
04/10/2019 05:27:24,1.12,16.594
04/10/2019 05:27:36,1.50,15.047
04/10/2019 05:27:48,1.62,14.250
04/10/2019 05:28:00,1.62,13.828
04/10/2019 05:28:12,1.62,13.641
04/10/2019 05:28:24,1.56,13.500
04/10/2019 05:28:36,1.87,13.438
04/10/2019 05:28:48,1.81,13.391
04/10/2019 05:29:00,1.81,13.375
04/10/2019 05:29:12,1.81,13.375
04/10/2019 05:29:24,1.81,13.375
04/10/2019 05:29:36,1.87,13.375
04/10/2019 05:29:48,1.81,13.375
04/10/2019 05:30:00,1.81,13.375
04/10/2019 05:30:12,1.81,13.375
04/10/2019 05:30:24,1.81,13.375
04/10/2019 05:30:36,1.87,13.359
04/10/2019 05:30:48,1.81,13.188
04/10/2019 05:31:00,1.81,13.297
04/10/2019 05:31:12,1.81,13.328
04/10/2019 05:31:24,1.87,13.359
04/10/2019 05:31:36,1.87,13.359
04/10/2019 05:31:48,1.87,13.375
04/10/2019 05:32:00,1.87,13.375
04/10/2019 05:32:12,1.81,13.375
04/10/2019 05:32:24,1.87,13.375
04/10/2019 05:32:36,1.87,13.375
04/10/2019 05:32:48,1.87,13.375
04/10/2019 05:33:00,1.81,13.375
04/10/2019 05:33:12,1.87,13.375
04/10/2019 05:33:24,1.81,13.375
04/10/2019 05:33:36,1.81,13.375
04/10/2019 05:33:48,1.81,13.375
04/10/2019 05:34:00,1.81,13.375
04/10/2019 05:34:12,1.81,13.375
04/10/2019 05:34:24,1.81,13.375
04/10/2019 05:34:36,1.81,13.375
04/10/2019 05:34:48,1.81,13.375
04/10/2019 05:35:00,1.81,13.375
04/10/2019 05:35:12,1.81,13.375
04/10/2019 05:35:24,1.81,13.375
04/10/2019 05:35:36,1.87,13.375
04/10/2019 05:35:48,1.81,13.359
04/10/2019 05:36:00,1.87,13.359
04/10/2019 05:36:12,1.81,13.375
04/10/2019 05:36:24,1.87,13.375
04/10/2019 05:36:36,1.81,13.375
04/10/2019 05:36:48,1.81,13.375
04/10/2019 05:37:00,1.81,13.375
04/10/2019 05:37:12,1.81,13.375
04/10/2019 05:37:24,1.87,13.375
04/10/2019 05:37:36,1.81,13.375
04/10/2019 05:37:48,1.87,13.375
04/10/2019 05:38:00,1.81,13.375
04/10/2019 05:38:12,1.81,13.359
04/10/2019 05:38:24,1.81,13.359
04/10/2019 05:38:36,1.81,13.359
04/10/2019 05:38:48,1.81,13.359
04/10/2019 05:39:00,1.81,13.359
04/10/2019 05:39:12,1.81,13.359
04/10/2019 05:39:24,1.81,13.328
04/10/2019 05:39:36,1.81,13.328
04/10/2019 05:39:48,1.81,13.359
04/10/2019 05:40:00,1.81,13.359
04/10/2019 05:40:12,1.81,13.359
04/10/2019 05:40:24,1.81,13.359
04/10/2019 05:40:36,1.81,13.359
04/10/2019 05:40:48,1.81,13.359
04/10/2019 05:41:00,1.81,13.359
04/10/2019 05:41:12,1.81,13.359
04/10/2019 05:41:24,1.81,13.359
04/10/2019 05:41:36,1.81,13.359
04/10/2019 05:41:48,1.87,13.375
04/10/2019 05:42:00,1.81,13.375
04/10/2019 05:42:12,1.81,13.375
04/10/2019 05:42:24,1.81,13.375
04/10/2019 05:42:36,1.81,13.359
04/10/2019 05:42:48,1.81,13.359
04/10/2019 05:43:00,1.81,13.375
04/10/2019 05:43:12,1.81,13.359
04/10/2019 05:43:24,1.81,13.375
04/10/2019 05:43:36,1.81,13.359
04/10/2019 05:43:48,1.87,13.359
04/10/2019 05:44:00,1.87,13.359
04/10/2019 05:44:12,1.81,13.359
04/10/2019 05:44:24,1.81,13.375
04/10/2019 05:44:36,1.81,13.359
04/10/2019 05:44:48,1.81,13.359
04/10/2019 05:45:00,1.81,13.359
04/10/2019 05:45:12,1.81,13.359
04/10/2019 05:45:24,1.81,13.359
04/10/2019 05:45:36,1.87,13.359
04/10/2019 05:45:48,1.81,13.359
04/10/2019 05:46:00,1.81,13.359
04/10/2019 05:46:12,1.81,13.359
04/10/2019 05:46:24,3.50,13.375
04/10/2019 05:46:36,1.81,13.375
04/10/2019 05:46:48,1.81,13.375
04/10/2019 05:47:00,1.87,13.375
04/10/2019 05:47:12,1.75,13.375
04/10/2019 05:47:24,1.81,13.375
04/10/2019 05:47:36,1.81,13.375
04/10/2019 05:47:48,1.81,13.375
04/10/2019 05:48:00,1.81,13.375
04/10/2019 05:48:12,1.87,13.375
04/10/2019 05:48:24,1.81,13.375
04/10/2019 05:48:36,1.81,13.375
04/10/2019 05:48:48,1.81,13.359
04/10/2019 05:49:00,1.87,13.359
04/10/2019 05:49:12,1.81,13.359
04/10/2019 05:49:24,1.81,13.359
04/10/2019 05:49:36,1.81,13.359
04/10/2019 05:49:48,1.81,13.359
04/10/2019 05:50:00,1.81,13.359
04/10/2019 05:50:12,1.81,13.359
04/10/2019 05:50:24,1.87,13.359
04/10/2019 05:50:36,1.81,13.359
04/10/2019 05:50:48,1.81,13.359
04/10/2019 05:51:00,1.81,13.359
04/10/2019 05:51:12,1.81,13.359
04/10/2019 05:51:24,1.81,13.359
04/10/2019 05:51:36,1.87,13.359
04/10/2019 05:51:48,1.81,13.359
04/10/2019 05:52:00,1.81,13.359
04/10/2019 05:52:12,1.81,13.359
04/10/2019 05:52:24,1.81,13.359
04/10/2019 05:52:36,1.81,13.359
04/10/2019 05:52:48,1.87,13.359
04/10/2019 05:53:00,1.87,13.359
04/10/2019 05:53:12,1.87,13.359
04/10/2019 05:53:24,1.87,13.359
04/10/2019 05:53:36,1.81,13.359
04/10/2019 05:53:48,1.81,13.359
04/10/2019 05:54:00,1.81,13.359
04/10/2019 05:54:12,1.81,13.359
04/10/2019 05:54:24,1.81,13.359
04/10/2019 05:54:36,1.81,13.359
04/10/2019 05:54:48,1.81,13.359
04/10/2019 05:55:00,1.81,13.359
04/10/2019 05:55:12,1.81,13.359
04/10/2019 05:55:24,1.81,13.359
04/10/2019 05:55:36,1.81,13.359
04/10/2019 05:55:48,1.87,13.359
04/10/2019 05:56:00,1.81,13.359
04/10/2019 05:56:12,1.81,13.359
04/10/2019 05:56:24,1.87,13.359
04/10/2019 05:56:36,1.81,13.359
04/10/2019 05:56:48,1.81,13.375
04/10/2019 05:57:00,1.81,13.359
04/10/2019 05:57:12,1.81,13.359
04/10/2019 05:57:24,1.87,13.359
04/10/2019 05:57:36,1.87,13.359
04/10/2019 05:57:48,1.81,13.359
04/10/2019 05:58:00,1.87,13.359
04/10/2019 05:58:12,1.81,13.359
04/10/2019 05:58:24,1.81,13.359
04/10/2019 05:58:36,1.87,13.359
04/10/2019 05:58:48,1.87,13.359
04/10/2019 05:59:00,1.81,13.359
04/10/2019 05:59:12,1.81,13.359
04/10/2019 05:59:24,1.81,13.359
04/10/2019 05:59:36,1.87,13.359
04/10/2019 05:59:48,1.81,13.359
04/10/2019 06:00:00,1.81,13.359
04/10/2019 06:00:12,1.81,13.359
04/10/2019 06:00:24,1.81,13.359
04/10/2019 06:00:36,1.81,13.359
04/10/2019 06:00:48,1.81,13.359
04/10/2019 06:01:00,1.81,13.359
04/10/2019 06:01:12,1.87,13.359
04/10/2019 06:01:24,1.81,13.359
04/10/2019 06:01:36,1.81,13.359
04/10/2019 06:01:48,1.81,13.359
04/10/2019 06:02:00,1.81,13.359
04/10/2019 06:02:12,1.81,13.359
04/10/2019 06:02:24,1.87,13.359
04/10/2019 06:02:36,1.81,13.359
04/10/2019 06:02:48,1.81,13.359
04/10/2019 06:03:00,1.81,13.203
04/10/2019 06:03:12,1.81,13.266
04/10/2019 06:03:24,1.81,13.313
04/10/2019 06:03:36,1.87,13.328
04/10/2019 06:03:48,1.81,13.359
04/10/2019 06:04:00,1.87,13.359
04/10/2019 06:04:12,1.87,13.359
04/10/2019 06:04:24,1.87,13.359
04/10/2019 06:04:36,1.87,13.375
04/10/2019 06:04:48,1.87,13.359
04/10/2019 06:05:00,1.75,13.359
04/10/2019 06:05:12,1.81,13.359
04/10/2019 06:05:24,1.81,13.375
04/10/2019 06:05:36,1.81,13.359
04/10/2019 06:05:48,1.87,13.359
04/10/2019 06:06:00,1.81,13.359
04/10/2019 06:06:12,1.87,13.359
04/10/2019 06:06:24,1.87,13.359
04/10/2019 06:06:36,1.81,13.359
04/10/2019 06:06:48,1.87,13.359
04/10/2019 06:07:00,1.81,13.359
04/10/2019 06:07:12,1.81,13.359
04/10/2019 06:07:24,1.81,13.359
04/10/2019 06:07:36,1.81,13.359
04/10/2019 06:07:48,1.81,13.359
04/10/2019 06:08:00,1.81,13.359
04/10/2019 06:08:12,1.81,13.359
04/10/2019 06:08:24,1.87,13.359
04/10/2019 06:08:36,1.75,13.359
04/10/2019 06:08:48,1.81,13.359
04/10/2019 06:09:00,1.87,13.359
04/10/2019 06:09:12,1.81,13.359
04/10/2019 06:09:24,1.81,13.359
04/10/2019 06:09:36,1.81,13.359
04/10/2019 06:09:48,1.81,13.359
04/10/2019 06:10:00,1.87,13.359
04/10/2019 06:10:12,1.87,13.359
04/10/2019 06:10:24,1.81,13.359
04/10/2019 06:10:36,1.81,13.359
04/10/2019 06:10:48,1.81,13.359
04/10/2019 06:11:00,1.87,13.359
04/10/2019 06:11:12,1.81,13.359
04/10/2019 06:11:24,1.81,13.359
04/10/2019 06:11:36,1.81,13.359
04/10/2019 06:11:48,1.81,13.359
04/10/2019 06:12:00,1.81,13.359
04/10/2019 06:12:12,1.87,13.359
04/10/2019 06:12:24,1.87,13.359
04/10/2019 06:12:36,1.81,13.359
04/10/2019 06:12:48,1.81,13.359
04/10/2019 06:13:00,1.87,13.359
04/10/2019 06:13:12,1.81,13.359
04/10/2019 06:13:24,1.87,13.359
04/10/2019 06:13:36,1.81,13.359
04/10/2019 06:13:48,1.87,13.359
04/10/2019 06:14:00,1.81,13.359
04/10/2019 06:14:12,1.81,13.359
04/10/2019 06:14:24,1.87,13.359
04/10/2019 06:14:36,1.75,13.359
04/10/2019 06:14:48,1.81,13.359
04/10/2019 06:15:00,1.87,13.359
04/10/2019 06:15:12,1.81,13.359
04/10/2019 06:15:24,1.81,13.359
04/10/2019 06:15:36,1.81,13.359
04/10/2019 06:15:48,1.87,13.359
04/10/2019 06:16:00,1.87,13.359
04/10/2019 06:16:12,1.87,13.359
04/10/2019 06:16:24,1.81,13.359
04/10/2019 06:16:36,1.81,13.359
04/10/2019 06:16:48,1.81,13.359
04/10/2019 06:17:00,1.87,13.359
04/10/2019 06:17:12,1.87,13.359
04/10/2019 06:17:24,1.81,13.359
04/10/2019 06:17:36,9.56,13.359
04/10/2019 06:17:48,17.43,13.375
04/10/2019 06:18:00,22.62,13.375
04/10/2019 06:18:12,30.06,13.375
04/10/2019 06:18:24,39.12,13.375
04/10/2019 06:18:36,45.43,13.375
04/10/2019 06:18:48,48.00,13.328
04/10/2019 06:19:00,39.75,13.328
04/10/2019 06:19:12,29.37,13.359
04/10/2019 06:19:24,18.00,13.359
04/10/2019 06:19:36,5.68,13.359
04/10/2019 06:19:48,1.87,13.359
04/10/2019 06:20:00,1.93,13.359
04/10/2019 06:20:12,1.81,13.359
04/10/2019 06:20:24,1.81,13.359
04/10/2019 06:20:36,1.87,13.359
04/10/2019 06:20:48,1.81,13.328
04/10/2019 06:21:00,1.81,13.328
04/10/2019 06:21:12,1.87,13.359
04/10/2019 06:21:24,1.87,13.359
04/10/2019 06:21:36,1.87,13.359
04/10/2019 06:21:48,1.75,13.359
04/10/2019 06:22:00,1.81,13.359
04/10/2019 06:22:12,1.87,13.359
04/10/2019 06:22:24,1.87,13.359
04/10/2019 06:22:36,1.87,13.359
04/10/2019 06:22:48,5.37,13.359
04/10/2019 06:23:00,20.81,13.375
04/10/2019 06:23:12,38.93,13.375
04/10/2019 06:23:24,51.75,13.328
04/10/2019 06:23:36,58.25,13.141
04/10/2019 06:23:48,56.75,12.969
04/10/2019 06:24:00,58.37,12.953
04/10/2019 06:24:12,49.25,12.922
04/10/2019 06:24:24,32.37,13.125
04/10/2019 06:24:36,13.50,13.250
04/10/2019 06:24:48,1.93,13.313
04/10/2019 06:25:00,1.87,13.328
04/10/2019 06:25:12,1.87,13.328
04/10/2019 06:25:24,1.87,13.328
04/10/2019 06:25:36,1.87,13.328
04/10/2019 06:25:48,1.87,13.328
04/10/2019 06:26:00,1.87,13.328
04/10/2019 06:26:12,13.31,13.359
04/10/2019 06:26:24,28.12,13.359
04/10/2019 06:26:36,41.62,13.375
04/10/2019 06:26:48,53.50,13.313
04/10/2019 06:27:00,59.12,13.078
04/10/2019 06:27:12,64.43,12.906
04/10/2019 06:27:24,67.25,12.781
04/10/2019 06:27:36,65.56,12.734
04/10/2019 06:27:48,55.62,12.719
04/10/2019 06:28:00,40.43,12.922
04/10/2019 06:28:12,25.31,13.156
04/10/2019 06:28:24,25.00,13.266
04/10/2019 06:28:36,7.93,13.313
04/10/2019 06:28:48,1.93,13.328
04/10/2019 06:29:00,1.93,13.328
04/10/2019 06:29:12,1.93,13.328
04/10/2019 06:29:24,1.93,13.359
04/10/2019 06:29:36,1.87,13.359
04/10/2019 06:29:48,1.81,13.359
04/10/2019 06:30:00,1.87,13.359
04/10/2019 06:30:12,1.87,13.328
04/10/2019 06:30:24,1.87,13.328
04/10/2019 06:30:36,1.87,13.359
04/10/2019 06:30:48,1.87,13.359
04/10/2019 06:31:00,1.87,13.328
04/10/2019 06:31:12,1.93,13.359
04/10/2019 06:31:24,1.81,13.328
04/10/2019 06:31:36,1.87,13.328
04/10/2019 06:31:48,1.87,13.328
04/10/2019 06:32:00,1.87,13.328
04/10/2019 06:32:12,1.87,13.328
04/10/2019 06:32:24,1.81,13.328
04/10/2019 06:32:36,1.87,13.328
04/10/2019 06:32:48,1.87,13.328
04/10/2019 06:33:00,1.87,13.328
04/10/2019 06:33:12,1.81,13.328
04/10/2019 06:33:24,1.87,13.328
04/10/2019 06:33:36,1.87,13.328
04/10/2019 06:33:48,1.81,13.328
04/10/2019 06:34:00,1.81,13.328
04/10/2019 06:34:12,1.87,13.328
04/10/2019 06:34:24,1.87,13.328
04/10/2019 06:34:36,1.87,13.328
04/10/2019 06:34:48,1.81,13.328
04/10/2019 06:35:00,1.81,13.328
04/10/2019 06:35:12,1.81,13.328
04/10/2019 06:35:24,1.87,13.328
04/10/2019 06:35:36,1.87,13.328
04/10/2019 06:35:48,1.81,13.328
04/10/2019 06:36:00,1.87,13.328
04/10/2019 06:36:12,1.81,13.328
04/10/2019 06:36:24,1.81,13.328
04/10/2019 06:36:36,1.87,13.328
04/10/2019 06:36:48,1.87,13.328
04/10/2019 06:37:00,1.87,13.328
04/10/2019 06:37:12,1.87,13.328
04/10/2019 06:37:24,1.81,13.328
04/10/2019 06:37:36,1.87,13.328
04/10/2019 06:37:48,1.87,13.328
04/10/2019 06:38:00,1.87,13.328
04/10/2019 06:38:12,1.81,13.328
04/10/2019 06:38:24,1.87,13.328
04/10/2019 06:38:36,1.87,13.328
04/10/2019 06:38:48,1.81,13.328
04/10/2019 06:39:00,1.87,13.328
04/10/2019 06:39:12,1.87,13.328
04/10/2019 06:39:24,1.87,13.328
04/10/2019 06:39:36,1.87,13.359
04/10/2019 06:39:48,1.87,13.359
04/10/2019 06:40:00,1.81,13.328
04/10/2019 06:40:12,1.81,13.328
04/10/2019 06:40:24,1.81,13.328
04/10/2019 06:40:36,1.81,13.328
04/10/2019 06:40:48,1.87,13.328
04/10/2019 06:41:00,1.81,13.328
04/10/2019 06:41:12,1.87,13.328
04/10/2019 06:41:24,1.81,13.328
04/10/2019 06:41:36,1.81,13.328
04/10/2019 06:41:48,1.81,13.328
04/10/2019 06:42:00,1.81,13.328
04/10/2019 06:42:12,1.81,13.328
04/10/2019 06:42:24,1.87,13.328
04/10/2019 06:42:36,1.87,13.328
04/10/2019 06:42:48,1.81,13.328
04/10/2019 06:43:00,1.81,13.328
04/10/2019 06:43:12,1.81,13.328
04/10/2019 06:43:24,1.81,13.328
04/10/2019 06:43:36,1.87,13.328
04/10/2019 06:43:48,1.81,13.328
04/10/2019 06:44:00,1.87,13.328
04/10/2019 06:44:12,1.87,13.328
04/10/2019 06:44:24,1.81,13.328
04/10/2019 06:44:36,1.81,13.328
04/10/2019 06:44:48,1.81,13.328
04/10/2019 06:45:00,1.81,13.328
04/10/2019 06:45:12,1.87,13.328
04/10/2019 06:45:24,1.87,13.328
04/10/2019 06:45:36,1.81,13.328
04/10/2019 06:45:48,1.87,13.328
04/10/2019 06:46:00,1.87,13.328
04/10/2019 06:46:12,1.87,13.328
04/10/2019 06:46:24,1.81,13.328
04/10/2019 06:46:36,1.81,13.328
04/10/2019 06:46:48,1.87,13.328
04/10/2019 06:47:00,1.81,13.328
04/10/2019 06:47:12,1.87,13.328
04/10/2019 06:47:24,1.87,13.328
04/10/2019 06:47:36,1.87,13.328
04/10/2019 06:47:48,1.87,13.328
04/10/2019 06:48:00,1.87,13.328
04/10/2019 06:48:12,1.87,13.328
04/10/2019 06:48:24,1.81,13.328
04/10/2019 06:48:36,1.81,13.328
04/10/2019 06:48:48,1.87,13.328
04/10/2019 06:49:00,1.81,13.328
04/10/2019 06:49:12,1.87,13.328
04/10/2019 06:49:24,1.81,13.328
04/10/2019 06:49:36,1.81,13.328
04/10/2019 06:49:48,1.87,13.328
04/10/2019 06:50:00,1.81,13.328
04/10/2019 06:50:12,1.81,13.328
04/10/2019 06:50:24,1.87,13.328
04/10/2019 06:50:36,1.81,13.328
04/10/2019 06:50:48,1.81,13.328
04/10/2019 06:51:00,1.87,13.328
04/10/2019 06:51:12,1.81,13.328
04/10/2019 06:51:24,1.81,13.328
04/10/2019 06:51:36,1.81,13.328
04/10/2019 06:51:48,1.81,13.328
04/10/2019 06:52:00,1.87,13.328
04/10/2019 06:52:12,1.87,13.328
04/10/2019 06:52:24,1.87,13.328
04/10/2019 06:52:36,1.87,13.328
04/10/2019 06:52:48,1.81,13.328
04/10/2019 06:53:00,1.87,13.328
04/10/2019 06:53:12,1.81,13.328
04/10/2019 06:53:24,1.81,13.328
04/10/2019 06:53:36,1.81,13.328
04/10/2019 06:53:48,1.87,13.328
04/10/2019 06:54:00,1.81,13.328
04/10/2019 06:54:12,1.87,13.328
04/10/2019 06:54:24,1.81,13.328
04/10/2019 06:54:36,1.87,13.328
04/10/2019 06:54:48,1.81,13.328
04/10/2019 06:55:00,1.81,13.328
04/10/2019 06:55:12,1.87,13.328
04/10/2019 06:55:24,1.87,13.328
04/10/2019 06:55:36,1.81,13.328
04/10/2019 06:55:48,1.81,13.328
04/10/2019 06:56:00,1.87,13.328
04/10/2019 06:56:12,1.81,13.328
04/10/2019 06:56:24,1.81,13.328
04/10/2019 06:56:36,1.81,13.328
04/10/2019 06:56:48,1.87,13.328
04/10/2019 06:57:00,1.81,13.328
04/10/2019 06:57:12,1.81,13.328
04/10/2019 06:57:24,1.81,13.328
04/10/2019 06:57:36,1.81,13.328
04/10/2019 06:57:48,1.81,13.328
04/10/2019 06:58:00,1.87,13.328
04/10/2019 06:58:12,1.81,13.328
04/10/2019 06:58:24,1.87,13.328
04/10/2019 06:58:36,1.81,13.328
04/10/2019 06:58:48,1.81,13.328
04/10/2019 06:59:00,1.81,13.328
04/10/2019 06:59:12,1.81,13.328
04/10/2019 06:59:24,1.87,13.328
04/10/2019 06:59:36,1.87,13.328
04/10/2019 06:59:48,1.87,13.328
04/10/2019 07:00:00,1.81,13.328
04/10/2019 07:00:12,1.81,13.328
04/10/2019 07:00:24,1.87,13.328
04/10/2019 07:00:36,1.81,13.328
04/10/2019 07:00:48,1.87,13.328
04/10/2019 07:01:00,1.87,13.328
04/10/2019 07:01:12,1.81,13.328
04/10/2019 07:01:24,1.81,13.328
04/10/2019 07:01:36,1.81,13.328
04/10/2019 07:01:48,1.87,13.328
04/10/2019 07:02:00,1.81,13.328
04/10/2019 07:02:12,1.81,13.328
04/10/2019 07:02:24,1.87,13.328
04/10/2019 07:02:36,1.87,13.328
04/10/2019 07:02:48,1.87,13.328
04/10/2019 07:03:00,1.81,13.328
04/10/2019 07:03:12,1.81,13.328
04/10/2019 07:03:24,1.81,13.328
04/10/2019 07:03:36,1.81,13.328
04/10/2019 07:03:48,1.87,13.328
04/10/2019 07:04:00,1.87,13.328
04/10/2019 07:04:12,1.81,13.328
04/10/2019 07:04:24,1.81,13.328
04/10/2019 07:04:36,1.87,13.328
04/10/2019 07:04:48,1.81,13.328
04/10/2019 07:05:00,1.81,13.328
04/10/2019 07:05:12,1.87,13.328
04/10/2019 07:05:24,1.81,13.328
04/10/2019 07:05:36,1.81,13.328
04/10/2019 07:05:48,1.81,13.328
04/10/2019 07:06:00,1.81,13.328
04/10/2019 07:06:12,1.81,13.328
04/10/2019 07:06:24,1.81,13.328
04/10/2019 07:06:36,1.87,13.328
04/10/2019 07:06:48,1.87,13.328
04/10/2019 07:07:00,1.87,13.328
04/10/2019 07:07:12,1.81,13.328
04/10/2019 07:07:24,1.87,13.328
04/10/2019 07:07:36,1.81,13.359
04/10/2019 07:07:48,1.87,13.328
04/10/2019 07:08:00,1.87,13.359
04/10/2019 07:08:12,1.87,13.328
04/10/2019 07:08:24,1.87,13.328
04/10/2019 07:08:36,1.81,13.328
04/10/2019 07:08:48,1.87,13.328
04/10/2019 07:09:00,1.87,13.328
04/10/2019 07:09:12,1.81,13.328
04/10/2019 07:09:24,1.81,13.359
04/10/2019 07:09:36,1.81,13.359
04/10/2019 07:09:48,1.87,13.359
04/10/2019 07:10:00,1.81,13.359
04/10/2019 07:10:12,1.81,13.359
04/10/2019 07:10:24,1.93,13.359
04/10/2019 07:10:36,1.81,13.359
04/10/2019 07:10:48,1.87,13.359
04/10/2019 07:11:00,1.81,13.359
04/10/2019 07:11:12,1.81,13.328
04/10/2019 07:11:24,1.81,13.359
04/10/2019 07:11:36,1.87,13.328
04/10/2019 07:11:48,1.87,13.328
04/10/2019 07:12:00,1.81,13.328
04/10/2019 07:12:12,1.81,13.328
04/10/2019 07:12:24,1.87,13.328
04/10/2019 07:12:36,1.87,13.359
04/10/2019 07:12:48,1.81,13.359
04/10/2019 07:13:00,1.87,13.359
04/10/2019 07:13:12,1.81,13.359
04/10/2019 07:13:24,1.81,13.328
04/10/2019 07:13:36,1.75,13.359
04/10/2019 07:13:48,1.81,13.328
04/10/2019 07:14:00,1.81,13.328
04/10/2019 07:14:12,1.87,13.328
04/10/2019 07:14:24,1.87,13.328
04/10/2019 07:14:36,1.87,13.328
04/10/2019 07:14:48,1.87,13.328
04/10/2019 07:15:00,1.81,13.328
04/10/2019 07:15:12,1.87,13.328
04/10/2019 07:15:24,1.87,13.328
04/10/2019 07:15:36,1.87,13.328
04/10/2019 07:15:48,1.81,13.328
04/10/2019 07:16:00,1.81,13.328
04/10/2019 07:16:12,1.81,13.359
04/10/2019 07:16:24,1.87,13.359
04/10/2019 07:16:36,1.81,13.359
04/10/2019 07:16:48,1.81,13.359
04/10/2019 07:17:00,1.81,13.359
04/10/2019 07:17:12,1.87,13.328
04/10/2019 07:17:24,1.81,13.328
04/10/2019 07:17:36,1.81,13.328
04/10/2019 07:17:48,1.81,13.328
04/10/2019 07:18:00,1.81,13.328
04/10/2019 07:18:12,1.81,13.328
04/10/2019 07:18:24,1.87,13.359
04/10/2019 07:18:36,1.87,13.359
04/10/2019 07:18:48,1.87,13.359
04/10/2019 07:19:00,1.81,13.359
04/10/2019 07:19:12,1.87,13.359
04/10/2019 07:19:24,1.87,13.359
04/10/2019 07:19:36,1.87,13.359
04/10/2019 07:19:48,1.87,13.359
04/10/2019 07:20:00,1.81,13.359
04/10/2019 07:20:12,1.81,13.359
04/10/2019 07:20:24,1.87,13.359
04/10/2019 07:20:36,1.81,13.359
04/10/2019 07:20:48,1.87,13.359
04/10/2019 07:21:00,1.81,13.328
04/10/2019 07:21:12,1.81,13.328
04/10/2019 07:21:24,1.87,13.359
04/10/2019 07:21:36,1.81,13.359
04/10/2019 07:21:48,1.81,13.359
04/10/2019 07:22:00,1.81,13.359
04/10/2019 07:22:12,1.87,13.359
04/10/2019 07:22:24,1.81,13.359
04/10/2019 07:22:36,1.81,13.359
04/10/2019 07:22:48,1.87,13.359
04/10/2019 07:23:00,1.81,13.359
04/10/2019 07:23:12,1.81,13.359
04/10/2019 07:23:24,1.87,13.359
04/10/2019 07:23:36,1.87,13.359
04/10/2019 07:23:48,1.81,13.359
04/10/2019 07:24:00,1.87,13.359
04/10/2019 07:24:12,1.81,13.359
04/10/2019 07:24:24,1.87,13.359
04/10/2019 07:24:36,1.87,13.359
04/10/2019 07:24:48,1.87,13.328
04/10/2019 07:25:00,1.81,13.328
04/10/2019 07:25:12,1.56,13.328
04/10/2019 07:25:24,1.87,13.359
04/10/2019 07:25:36,1.87,13.359
04/10/2019 07:25:48,1.81,13.359
04/10/2019 07:26:00,1.81,13.359
04/10/2019 07:26:12,1.87,13.359
04/10/2019 07:26:24,1.81,13.359
04/10/2019 07:26:36,1.87,13.375
04/10/2019 07:26:48,1.81,13.375
04/10/2019 07:27:00,1.87,13.359
04/10/2019 07:27:12,1.81,13.375
04/10/2019 07:27:24,1.87,13.375
04/10/2019 07:27:36,1.87,13.375
04/10/2019 07:27:48,1.81,13.375
04/10/2019 07:28:00,1.81,13.359
04/10/2019 07:28:12,1.87,13.359
04/10/2019 07:28:24,1.87,13.359
04/10/2019 07:28:36,1.81,13.328
04/10/2019 07:28:48,1.81,13.328
04/10/2019 07:29:00,1.87,13.328
04/10/2019 07:29:12,1.81,13.328
04/10/2019 07:29:24,1.87,13.359
04/10/2019 07:29:36,1.87,13.359
04/10/2019 07:29:48,1.87,13.359
04/10/2019 07:30:00,1.87,13.359
04/10/2019 07:30:12,1.87,13.359
04/10/2019 07:30:24,1.81,13.375
04/10/2019 07:30:36,1.81,13.359
04/10/2019 07:30:48,1.81,13.375
04/10/2019 07:31:00,1.81,13.359
04/10/2019 07:31:12,1.87,13.359
04/10/2019 07:31:24,1.81,13.359
04/10/2019 07:31:36,1.81,13.359
04/10/2019 07:31:48,1.81,13.359
04/10/2019 07:32:00,1.81,13.359
04/10/2019 07:32:12,1.81,13.359
04/10/2019 07:32:24,1.81,13.359
04/10/2019 07:32:36,1.81,13.328
04/10/2019 07:32:48,1.87,13.359
04/10/2019 07:33:00,1.81,13.359
04/10/2019 07:33:12,1.87,13.359
04/10/2019 07:33:24,1.87,13.359
04/10/2019 07:33:36,1.87,13.359
04/10/2019 07:33:48,1.81,13.359
04/10/2019 07:34:00,1.87,13.359
04/10/2019 07:34:12,1.81,13.359
04/10/2019 07:34:24,1.81,13.359
04/10/2019 07:34:36,1.81,13.359
04/10/2019 07:34:48,1.81,13.359
04/10/2019 07:35:00,1.81,13.359
04/10/2019 07:35:12,1.87,13.359
04/10/2019 07:35:24,1.87,13.359
04/10/2019 07:35:36,1.87,13.359
04/10/2019 07:35:48,1.87,13.359
04/10/2019 07:36:00,1.87,13.359
04/10/2019 07:36:12,1.81,13.375
04/10/2019 07:36:24,1.87,13.375
04/10/2019 07:36:36,1.75,13.359
04/10/2019 07:36:48,1.81,13.375
04/10/2019 07:37:00,1.87,13.375
04/10/2019 07:37:12,1.81,13.359
04/10/2019 07:37:24,1.87,13.359
04/10/2019 07:37:36,1.81,13.375
04/10/2019 07:37:48,1.87,13.375
04/10/2019 07:38:00,1.87,13.359
04/10/2019 07:38:12,1.87,13.359
04/10/2019 07:38:24,1.87,13.359
04/10/2019 07:38:36,1.87,13.359
04/10/2019 07:38:48,1.87,13.359
04/10/2019 07:39:00,1.87,13.359
04/10/2019 07:39:12,1.87,13.359
04/10/2019 07:39:24,1.87,13.359
04/10/2019 07:39:36,1.87,13.359
04/10/2019 07:39:48,1.81,13.375
04/10/2019 07:40:00,1.81,13.359
04/10/2019 07:40:12,1.87,13.359
04/10/2019 07:40:24,1.81,13.359
04/10/2019 07:40:36,1.87,13.359
04/10/2019 07:40:48,1.81,13.359
04/10/2019 07:41:00,1.81,13.359
04/10/2019 07:41:12,1.87,13.359
04/10/2019 07:41:24,1.87,13.359
04/10/2019 07:41:36,1.87,13.359
04/10/2019 07:41:48,1.87,13.359
04/10/2019 07:42:00,1.81,13.359
04/10/2019 07:42:12,1.87,13.359
04/10/2019 07:42:24,1.87,13.359
04/10/2019 07:42:36,1.81,13.359
04/10/2019 07:42:48,1.87,13.359
04/10/2019 07:43:00,1.87,13.359
04/10/2019 07:43:12,1.81,13.359
04/10/2019 07:43:24,1.87,13.359
04/10/2019 07:43:36,1.87,13.359
04/10/2019 07:43:48,1.87,13.359
04/10/2019 07:44:00,1.81,13.359
04/10/2019 07:44:12,1.87,13.359
04/10/2019 07:44:24,1.87,13.359
04/10/2019 07:44:36,1.87,13.359
04/10/2019 07:44:48,1.87,13.359
04/10/2019 07:45:00,1.81,13.375
04/10/2019 07:45:12,1.81,13.359
04/10/2019 07:45:24,1.75,13.359
04/10/2019 07:45:36,1.87,13.359
04/10/2019 07:45:48,1.81,13.359
04/10/2019 07:46:00,1.81,13.359
04/10/2019 07:46:12,1.87,13.359
04/10/2019 07:46:24,1.87,13.359
04/10/2019 07:46:36,1.81,13.359
04/10/2019 07:46:48,1.81,13.359
04/10/2019 07:47:00,1.81,13.359
04/10/2019 07:47:12,1.87,13.359
04/10/2019 07:47:24,1.87,13.359
04/10/2019 07:47:36,1.87,13.375
04/10/2019 07:47:48,1.87,13.375
04/10/2019 07:48:00,1.81,13.375
04/10/2019 07:48:12,1.81,13.375
04/10/2019 07:48:24,1.81,13.375
04/10/2019 07:48:36,1.81,13.375
04/10/2019 07:48:48,1.87,13.375
04/10/2019 07:49:00,1.81,13.375
04/10/2019 07:49:12,1.87,13.359
04/10/2019 07:49:24,1.81,13.375
04/10/2019 07:49:36,1.81,13.375
04/10/2019 07:49:48,1.87,13.359
04/10/2019 07:50:00,1.81,13.359
04/10/2019 07:50:12,1.87,13.359
04/10/2019 07:50:24,1.81,13.359
04/10/2019 07:50:36,1.87,13.359
04/10/2019 07:50:48,1.87,13.359
04/10/2019 07:51:00,1.87,13.359
04/10/2019 07:51:12,1.87,13.359
04/10/2019 07:51:24,1.81,13.359
04/10/2019 07:51:36,1.87,13.359
04/10/2019 07:51:48,1.87,13.359
04/10/2019 07:52:00,1.81,13.359
04/10/2019 07:52:12,1.93,13.375
04/10/2019 07:52:24,1.81,13.391
04/10/2019 07:52:36,1.81,13.391
04/10/2019 07:52:48,1.87,13.391
04/10/2019 07:53:00,1.81,13.391
04/10/2019 07:53:12,1.87,13.375
04/10/2019 07:53:24,1.81,13.375
04/10/2019 07:53:36,1.87,13.359
04/10/2019 07:53:48,1.81,13.359
04/10/2019 07:54:00,1.87,13.359
04/10/2019 07:54:12,1.81,13.359
04/10/2019 07:54:24,1.81,13.359
04/10/2019 07:54:36,1.81,13.359
04/10/2019 07:54:48,1.87,13.359
04/10/2019 07:55:00,1.81,13.359
04/10/2019 07:55:12,1.87,13.359
04/10/2019 07:55:24,1.87,13.359
04/10/2019 07:55:36,1.81,13.359
04/10/2019 07:55:48,1.87,13.375
04/10/2019 07:56:00,1.81,13.375
04/10/2019 07:56:12,1.93,13.391
04/10/2019 07:56:24,1.81,13.391
04/10/2019 07:56:36,1.87,13.375
04/10/2019 07:56:48,1.87,13.375
04/10/2019 07:57:00,1.87,13.375
04/10/2019 07:57:12,1.87,13.375
04/10/2019 07:57:24,1.87,13.375
04/10/2019 07:57:36,1.87,13.391
04/10/2019 07:57:48,1.81,13.375
04/10/2019 07:58:00,1.81,13.375
04/10/2019 07:58:12,1.93,13.391
04/10/2019 07:58:24,1.81,13.375
04/10/2019 07:58:36,1.81,13.391
04/10/2019 07:58:48,1.87,13.375
04/10/2019 07:59:00,1.81,13.375
04/10/2019 07:59:12,1.87,13.375
04/10/2019 07:59:24,1.81,13.391
04/10/2019 07:59:36,1.87,13.391
04/10/2019 07:59:48,1.62,13.422
04/10/2019 08:00:00,1.81,13.422
04/10/2019 08:00:12,1.87,13.391
04/10/2019 08:00:24,1.87,13.422
04/10/2019 08:00:36,1.81,13.391
04/10/2019 08:00:48,1.87,13.391
04/10/2019 08:01:00,1.93,13.422
04/10/2019 08:01:12,1.81,13.375
04/10/2019 08:01:24,1.81,13.375
04/10/2019 08:01:36,1.87,13.391
04/10/2019 08:01:48,1.87,13.391
04/10/2019 08:02:00,2.00,13.391
04/10/2019 08:02:12,1.81,13.391
04/10/2019 08:02:24,1.87,13.375
04/10/2019 08:02:36,1.81,13.375
04/10/2019 08:02:48,1.87,13.391
04/10/2019 08:03:00,1.81,13.391
04/10/2019 08:03:12,1.81,13.391
04/10/2019 08:03:24,1.87,13.391
04/10/2019 08:03:36,1.75,13.391
04/10/2019 08:03:48,1.87,13.391
04/10/2019 08:04:00,1.87,13.375
04/10/2019 08:04:12,1.87,13.375
04/10/2019 08:04:24,1.75,13.375
04/10/2019 08:04:36,1.81,13.391
04/10/2019 08:04:48,1.87,13.391
04/10/2019 08:05:00,1.81,13.391
04/10/2019 08:05:12,1.87,13.391
04/10/2019 08:05:24,1.87,13.391
04/10/2019 08:05:36,1.87,13.391
04/10/2019 08:05:48,1.87,13.391
04/10/2019 08:06:00,1.81,13.391
04/10/2019 08:06:12,1.87,13.391
04/10/2019 08:06:24,1.87,13.375
04/10/2019 08:06:36,1.87,13.375
04/10/2019 08:06:48,1.81,13.391
04/10/2019 08:07:00,1.81,13.391
04/10/2019 08:07:12,1.87,13.375
04/10/2019 08:07:24,1.81,13.375
04/10/2019 08:07:36,1.87,13.391
04/10/2019 08:07:48,1.87,13.391
04/10/2019 08:08:00,1.87,13.391
04/10/2019 08:08:12,1.81,13.375
04/10/2019 08:08:24,1.87,13.375
04/10/2019 08:08:36,1.81,13.391
04/10/2019 08:08:48,1.81,13.391
04/10/2019 08:09:00,1.81,13.375
04/10/2019 08:09:12,1.81,13.375
04/10/2019 08:09:24,2.12,13.391
04/10/2019 08:09:36,1.75,13.391
04/10/2019 08:09:48,1.87,13.375
04/10/2019 08:10:00,1.81,13.375
04/10/2019 08:10:12,1.87,13.391
04/10/2019 08:10:24,1.81,13.391
04/10/2019 08:10:36,1.75,13.391
04/10/2019 08:10:48,1.81,13.391
04/10/2019 08:11:00,1.87,13.391
04/10/2019 08:11:12,1.87,13.422
04/10/2019 08:11:24,1.81,13.391
04/10/2019 08:11:36,1.81,13.391
04/10/2019 08:11:48,1.87,13.375
04/10/2019 08:12:00,1.81,13.391
04/10/2019 08:12:12,1.87,13.391
04/10/2019 08:12:24,1.87,13.391
04/10/2019 08:12:36,1.81,13.391
04/10/2019 08:12:48,1.81,13.391
04/10/2019 08:13:00,1.81,13.391
04/10/2019 08:13:12,1.87,13.391
04/10/2019 08:13:24,1.87,13.391
04/10/2019 08:13:36,1.87,13.391
04/10/2019 08:13:48,1.87,13.391
04/10/2019 08:14:00,1.87,13.391
04/10/2019 08:14:12,1.81,13.391
04/10/2019 08:14:24,1.87,13.391
04/10/2019 08:14:36,1.87,13.391
04/10/2019 08:14:48,1.87,13.391
04/10/2019 08:15:00,1.81,13.391
04/10/2019 08:15:12,1.81,13.391
04/10/2019 08:15:24,1.81,13.391
04/10/2019 08:15:36,1.87,13.391
04/10/2019 08:15:48,1.75,13.391
04/10/2019 08:16:00,1.87,13.391
04/10/2019 08:16:12,1.87,13.391
04/10/2019 08:16:24,1.87,13.391
04/10/2019 08:16:36,1.81,13.375
04/10/2019 08:16:48,1.81,13.391
04/10/2019 08:17:00,1.87,13.391
04/10/2019 08:17:12,1.87,13.391
04/10/2019 08:17:24,1.87,13.391
04/10/2019 08:17:36,1.87,13.391
04/10/2019 08:17:48,1.93,13.391
04/10/2019 08:18:00,1.87,13.422
04/10/2019 08:18:12,1.81,13.422
04/10/2019 08:18:24,1.81,13.422
04/10/2019 08:18:36,1.87,13.391
04/10/2019 08:18:48,1.87,13.391
04/10/2019 08:19:00,1.81,13.391
04/10/2019 08:19:12,1.81,13.391
04/10/2019 08:19:24,1.81,13.391
04/10/2019 08:19:36,1.87,13.391
04/10/2019 08:19:48,1.87,13.391
04/10/2019 08:20:00,1.87,13.391
04/10/2019 08:20:12,1.87,13.391
04/10/2019 08:20:24,1.87,13.422
04/10/2019 08:20:36,1.87,13.422
04/10/2019 08:20:48,1.75,13.422
04/10/2019 08:21:00,1.87,13.391
04/10/2019 08:21:12,1.87,13.391
04/10/2019 08:21:24,1.87,13.422
04/10/2019 08:21:36,1.87,13.422
04/10/2019 08:21:48,1.87,13.391
04/10/2019 08:22:00,1.75,13.391
04/10/2019 08:22:12,1.62,13.391
04/10/2019 08:22:24,1.81,13.422
04/10/2019 08:22:36,1.87,13.391
04/10/2019 08:22:48,1.87,13.391
04/10/2019 08:23:00,1.87,13.391
04/10/2019 08:23:12,2.12,13.391
04/10/2019 08:23:24,1.75,13.422
04/10/2019 08:23:36,1.87,13.422
04/10/2019 08:23:48,1.87,13.422
04/10/2019 08:24:00,1.87,13.391
04/10/2019 08:24:12,1.87,13.391
04/10/2019 08:24:24,1.75,13.391
04/10/2019 08:24:36,1.87,13.391
04/10/2019 08:24:48,1.81,13.391
04/10/2019 08:25:00,1.87,13.391
04/10/2019 08:25:12,1.93,13.391
04/10/2019 08:25:24,1.81,13.391
04/10/2019 08:25:36,1.87,13.391
04/10/2019 08:25:48,1.87,13.375
04/10/2019 08:26:00,1.87,13.375
04/10/2019 08:26:12,1.81,13.391
04/10/2019 08:26:24,1.87,13.375
04/10/2019 08:26:36,1.81,13.422
04/10/2019 08:26:48,1.87,13.391
04/10/2019 08:27:00,1.87,13.391
04/10/2019 08:27:12,1.62,13.422
04/10/2019 08:27:24,1.81,13.391
04/10/2019 08:27:36,2.31,13.438
04/10/2019 08:27:48,1.87,13.469
04/10/2019 08:28:00,1.87,13.438
04/10/2019 08:28:12,1.87,13.469
04/10/2019 08:28:24,1.81,13.438
04/10/2019 08:28:36,1.87,13.422
04/10/2019 08:28:48,1.81,13.391
04/10/2019 08:29:00,1.87,13.375
04/10/2019 08:29:12,1.87,13.375
04/10/2019 08:29:24,1.87,13.375
04/10/2019 08:29:36,1.87,13.391
04/10/2019 08:29:48,1.87,13.422
04/10/2019 08:30:00,1.81,13.391
04/10/2019 08:30:12,1.87,13.391
04/10/2019 08:30:24,1.87,13.391
04/10/2019 08:30:36,1.87,13.375
04/10/2019 08:30:48,1.81,13.375
04/10/2019 08:31:00,1.87,13.375
04/10/2019 08:31:12,1.87,13.375
04/10/2019 08:31:24,1.87,13.375
04/10/2019 08:31:36,1.87,13.375
04/10/2019 08:31:48,1.87,13.391
04/10/2019 08:32:00,1.87,13.391
04/10/2019 08:32:12,1.87,13.375
04/10/2019 08:32:24,1.87,13.375
04/10/2019 08:32:36,1.81,13.375
04/10/2019 08:32:48,1.87,13.375
04/10/2019 08:33:00,1.87,13.375
04/10/2019 08:33:12,1.87,13.375
04/10/2019 08:33:24,1.87,13.375
04/10/2019 08:33:36,1.87,13.375
04/10/2019 08:33:48,1.81,13.375
04/10/2019 08:34:00,1.87,13.359
04/10/2019 08:34:12,1.87,13.359
04/10/2019 08:34:24,1.87,13.359
04/10/2019 08:34:36,1.87,13.359
04/10/2019 08:34:48,1.87,13.359
04/10/2019 08:35:00,1.87,13.359
04/10/2019 08:35:12,1.87,13.359
04/10/2019 08:35:24,1.93,13.359
04/10/2019 08:35:36,1.87,13.359
04/10/2019 08:35:48,1.87,13.359
04/10/2019 08:36:00,1.87,13.359
04/10/2019 08:36:12,1.93,13.359
04/10/2019 08:36:24,1.87,13.359
04/10/2019 08:36:36,1.87,13.391
04/10/2019 08:36:48,1.87,13.375
04/10/2019 08:37:00,1.87,13.375
04/10/2019 08:37:12,1.87,13.359
04/10/2019 08:37:24,1.93,13.359
04/10/2019 08:37:36,1.81,13.375
04/10/2019 08:37:48,1.87,13.391
04/10/2019 08:38:00,1.81,13.375
04/10/2019 08:38:12,1.87,13.391
04/10/2019 08:38:24,1.87,13.422
04/10/2019 08:38:36,1.93,13.438
04/10/2019 08:38:48,1.87,13.391
04/10/2019 08:39:00,1.93,13.375
04/10/2019 08:39:12,1.87,13.375
04/10/2019 08:39:24,1.87,13.375
04/10/2019 08:39:36,1.81,13.375
04/10/2019 08:39:48,1.87,13.422
04/10/2019 08:40:00,1.75,13.422
04/10/2019 08:40:12,1.81,13.438
04/10/2019 08:40:24,1.87,13.438
04/10/2019 08:40:36,1.87,13.438
04/10/2019 08:40:48,1.81,13.438
04/10/2019 08:41:00,1.87,13.438
04/10/2019 08:41:12,1.81,13.422
04/10/2019 08:41:24,1.81,13.422
04/10/2019 08:41:36,1.87,13.391
04/10/2019 08:41:48,1.87,13.422
04/10/2019 08:42:00,1.81,13.422
04/10/2019 08:42:12,1.81,13.422
04/10/2019 08:42:24,1.87,13.422
04/10/2019 08:42:36,1.81,13.422
04/10/2019 08:42:48,1.81,13.422
04/10/2019 08:43:00,1.81,13.438
04/10/2019 08:43:12,1.81,13.438
04/10/2019 08:43:24,1.87,13.438
04/10/2019 08:43:36,1.93,13.422
04/10/2019 08:43:48,1.87,13.422
04/10/2019 08:44:00,1.87,13.422
04/10/2019 08:44:12,1.87,13.438
04/10/2019 08:44:24,1.87,13.422
04/10/2019 08:44:36,1.75,13.422
04/10/2019 08:44:48,1.87,13.422
04/10/2019 08:45:00,1.81,13.422
04/10/2019 08:45:12,1.87,13.422
04/10/2019 08:45:24,1.87,13.438
04/10/2019 08:45:36,1.87,13.438
04/10/2019 08:45:48,1.87,13.438
04/10/2019 08:46:00,1.87,13.469
04/10/2019 08:46:12,1.87,13.469
04/10/2019 08:46:24,1.81,13.469
04/10/2019 08:46:36,1.75,13.469
04/10/2019 08:46:48,1.87,13.469
04/10/2019 08:47:00,1.81,13.469
04/10/2019 08:47:12,1.75,13.469
04/10/2019 08:47:24,1.87,13.469
04/10/2019 08:47:36,1.87,13.469
04/10/2019 08:47:48,1.87,13.469
04/10/2019 08:48:00,1.87,13.438
04/10/2019 08:48:12,1.87,13.422
04/10/2019 08:48:24,1.81,13.438
04/10/2019 08:48:36,1.87,13.469
04/10/2019 08:48:48,1.81,13.438
04/10/2019 08:49:00,1.87,13.438
04/10/2019 08:49:12,1.87,13.438
04/10/2019 08:49:24,1.87,13.438
04/10/2019 08:49:36,1.50,13.422
04/10/2019 08:49:48,1.81,13.422
04/10/2019 08:50:00,1.87,13.422
04/10/2019 08:50:12,1.81,13.422
04/10/2019 08:50:24,1.81,13.422
04/10/2019 08:50:36,1.87,13.422
04/10/2019 08:50:48,1.87,13.391
04/10/2019 08:51:00,1.87,13.391
04/10/2019 08:51:12,1.93,13.422
04/10/2019 08:51:24,1.87,13.422
04/10/2019 08:51:36,1.87,13.422
04/10/2019 08:51:48,1.81,13.391
04/10/2019 08:52:00,1.81,13.438
04/10/2019 08:52:12,1.87,13.422
04/10/2019 08:52:24,1.81,13.438
04/10/2019 08:52:36,1.75,13.438
04/10/2019 08:52:48,1.81,13.438
04/10/2019 08:53:00,1.81,13.438
04/10/2019 08:53:12,1.81,13.438
04/10/2019 08:53:24,1.87,13.438
04/10/2019 08:53:36,1.75,13.438
04/10/2019 08:53:48,1.87,13.438
04/10/2019 08:54:00,1.87,13.438
04/10/2019 08:54:12,1.87,13.469
04/10/2019 08:54:24,1.81,13.438
04/10/2019 08:54:36,1.87,13.438
04/10/2019 08:54:48,1.87,13.438
04/10/2019 08:55:00,1.87,13.422
04/10/2019 08:55:12,1.87,13.422
04/10/2019 08:55:24,1.87,13.422
04/10/2019 08:55:36,1.81,13.422
04/10/2019 08:55:48,1.87,13.422
04/10/2019 08:56:00,1.81,13.422
04/10/2019 08:56:12,1.87,13.422
04/10/2019 08:56:24,1.81,13.391
04/10/2019 08:56:36,2.00,13.422
04/10/2019 08:56:48,1.87,13.422
04/10/2019 08:57:00,2.12,13.422
04/10/2019 08:57:12,1.87,13.422
04/10/2019 08:57:24,1.87,13.391
04/10/2019 08:57:36,1.75,13.391
04/10/2019 08:57:48,1.75,13.422
04/10/2019 08:58:00,1.87,13.422
04/10/2019 08:58:12,1.87,13.422
04/10/2019 08:58:24,1.93,13.438
04/10/2019 08:58:36,1.81,13.438
04/10/2019 08:58:48,1.87,13.438
04/10/2019 08:59:00,1.87,13.438
04/10/2019 08:59:12,1.87,13.422
04/10/2019 08:59:24,1.87,13.422
04/10/2019 08:59:36,1.87,13.422
04/10/2019 08:59:48,1.93,13.391
04/10/2019 09:00:00,1.87,13.391
04/10/2019 09:00:12,1.81,13.391
04/10/2019 09:00:24,1.87,13.422
04/10/2019 09:00:36,1.87,13.391
04/10/2019 09:00:48,1.87,13.422
04/10/2019 09:01:00,1.81,13.422
04/10/2019 09:01:12,11.62,13.391
04/10/2019 09:01:24,1.87,13.391
04/10/2019 09:01:36,1.87,13.422
04/10/2019 09:01:48,1.87,13.469
04/10/2019 09:02:00,1.81,13.469
04/10/2019 09:02:12,1.81,13.438
04/10/2019 09:02:24,1.81,13.469
04/10/2019 09:02:36,1.87,13.469
04/10/2019 09:02:48,1.81,13.469
04/10/2019 09:03:00,1.87,13.438
04/10/2019 09:03:12,1.81,13.469
04/10/2019 09:03:24,1.87,13.469
04/10/2019 09:03:36,3.68,13.469
04/10/2019 09:03:48,12.31,13.391
04/10/2019 09:04:00,14.68,13.375
04/10/2019 09:04:12,5.56,13.359
04/10/2019 09:04:24,1.87,13.422
04/10/2019 09:04:36,2.18,13.422
04/10/2019 09:04:48,1.87,13.438
04/10/2019 09:05:00,1.87,13.438
04/10/2019 09:05:12,1.81,13.469
04/10/2019 09:05:24,1.87,13.484
04/10/2019 09:05:36,1.87,13.484
04/10/2019 09:05:48,1.81,13.484
04/10/2019 09:06:00,1.81,13.484
04/10/2019 09:06:12,1.87,13.484
04/10/2019 09:06:24,1.81,13.469
04/10/2019 09:06:36,1.87,13.469
04/10/2019 09:06:48,1.93,13.438
04/10/2019 09:07:00,1.75,13.469
04/10/2019 09:07:12,1.93,13.484
04/10/2019 09:07:24,1.93,13.469
04/10/2019 09:07:36,1.87,13.438
04/10/2019 09:07:48,4.93,13.438
04/10/2019 09:08:00,11.50,13.391
04/10/2019 09:08:12,1.81,13.391
04/10/2019 09:08:24,18.00,13.375
04/10/2019 09:08:36,24.75,13.375
04/10/2019 09:08:48,23.18,13.359
04/10/2019 09:09:00,10.31,13.359
04/10/2019 09:09:12,5.68,13.391
04/10/2019 09:09:24,26.25,13.375
04/10/2019 09:09:36,18.87,13.359
04/10/2019 09:09:48,1.87,13.375
04/10/2019 09:10:00,1.87,13.469
04/10/2019 09:10:12,1.87,13.469
04/10/2019 09:10:24,8.93,13.438
04/10/2019 09:10:36,9.87,13.391
04/10/2019 09:10:48,1.87,13.422
04/10/2019 09:11:00,2.18,13.469
04/10/2019 09:11:12,1.93,13.469
04/10/2019 09:11:24,2.18,13.469
04/10/2019 09:11:36,1.87,13.469
04/10/2019 09:11:48,1.93,13.469
04/10/2019 09:12:00,2.00,13.469
04/10/2019 09:12:12,1.81,13.438
04/10/2019 09:12:24,2.00,13.438
04/10/2019 09:12:36,1.62,13.438
04/10/2019 09:12:48,2.00,13.469
04/10/2019 09:13:00,1.93,13.438
04/10/2019 09:13:12,1.93,13.438
04/10/2019 09:13:24,1.93,13.469
04/10/2019 09:13:36,1.87,13.438
04/10/2019 09:13:48,3.06,13.422
04/10/2019 09:14:00,2.00,13.438
04/10/2019 09:14:12,7.25,13.391
04/10/2019 09:14:24,1.87,13.391
04/10/2019 09:14:36,1.93,13.438
04/10/2019 09:14:48,1.93,13.438
04/10/2019 09:15:00,1.93,13.438
04/10/2019 09:15:12,1.93,13.469
04/10/2019 09:15:24,2.00,13.469
04/10/2019 09:15:36,1.87,13.469
04/10/2019 09:15:48,2.00,13.469
04/10/2019 09:16:00,1.87,13.469
04/10/2019 09:16:12,2.00,13.469
04/10/2019 09:16:24,2.00,13.484
04/10/2019 09:16:36,4.50,13.484
04/10/2019 09:16:48,12.75,13.422
04/10/2019 09:17:00,4.43,13.391
04/10/2019 09:17:12,2.00,13.469
04/10/2019 09:17:24,13.75,13.422
04/10/2019 09:17:36,21.62,13.375
04/10/2019 09:17:48,16.81,13.375
04/10/2019 09:18:00,9.31,13.359
04/10/2019 09:18:12,1.93,13.422
04/10/2019 09:18:24,3.81,13.484
04/10/2019 09:18:36,15.43,13.422
04/10/2019 09:18:48,16.50,13.375
04/10/2019 09:19:00,12.50,13.375
04/10/2019 09:19:12,1.93,13.422
04/10/2019 09:19:24,1.87,13.484
04/10/2019 09:19:36,4.81,13.484
04/10/2019 09:19:48,17.62,13.422
04/10/2019 09:20:00,29.50,13.375
04/10/2019 09:20:12,35.06,13.375
04/10/2019 09:20:24,32.93,13.359
04/10/2019 09:20:36,26.00,13.359
04/10/2019 09:20:48,18.18,13.359
04/10/2019 09:21:00,5.68,13.359
04/10/2019 09:21:12,1.87,13.469
04/10/2019 09:21:24,1.81,13.484
04/10/2019 09:21:36,11.06,13.469
04/10/2019 09:21:48,18.81,13.391
04/10/2019 09:22:00,22.43,13.375
04/10/2019 09:22:12,23.56,13.375
04/10/2019 09:22:24,18.62,13.375
04/10/2019 09:22:36,2.12,13.375
04/10/2019 09:22:48,1.75,13.438
04/10/2019 09:23:00,1.87,13.422
04/10/2019 09:23:12,1.93,13.438
04/10/2019 09:23:24,1.87,13.422
04/10/2019 09:23:36,1.93,13.391
04/10/2019 09:23:48,1.87,13.391
04/10/2019 09:24:00,1.18,13.391
04/10/2019 09:24:12,1.93,13.422
04/10/2019 09:24:24,1.93,13.469
04/10/2019 09:24:36,1.81,13.484
04/10/2019 09:24:48,2.00,13.484
04/10/2019 09:25:00,1.93,13.469
04/10/2019 09:25:12,1.56,13.500
04/10/2019 09:25:24,1.93,13.484
04/10/2019 09:25:36,1.93,13.484
04/10/2019 09:25:48,1.93,13.469
04/10/2019 09:26:00,1.81,13.469
04/10/2019 09:26:12,1.75,13.500
04/10/2019 09:26:24,1.87,13.484
04/10/2019 09:26:36,1.50,13.484
04/10/2019 09:26:48,1.62,13.500
04/10/2019 09:27:00,1.87,13.484
04/10/2019 09:27:12,1.93,13.484
04/10/2019 09:27:24,1.93,13.484
04/10/2019 09:27:36,1.93,13.469
04/10/2019 09:27:48,1.81,13.422
04/10/2019 09:28:00,2.00,13.438
04/10/2019 09:28:12,1.81,13.438
04/10/2019 09:28:24,1.87,13.422
04/10/2019 09:28:36,1.87,13.422
04/10/2019 09:28:48,1.87,13.422
04/10/2019 09:29:00,1.87,13.391
04/10/2019 09:29:12,1.87,13.438
04/10/2019 09:29:24,1.87,13.422
04/10/2019 09:29:36,1.93,13.391
04/10/2019 09:29:48,1.93,13.391
04/10/2019 09:30:00,1.93,13.391
04/10/2019 09:30:12,1.87,13.391
04/10/2019 09:30:24,1.93,13.391
04/10/2019 09:30:36,1.93,13.438
04/10/2019 09:30:48,1.93,13.422
04/10/2019 09:31:00,1.93,13.391
04/10/2019 09:31:12,1.93,13.375
04/10/2019 09:31:24,1.87,13.391
04/10/2019 09:31:36,1.62,13.500
04/10/2019 09:31:48,1.87,13.469
04/10/2019 09:32:00,1.93,13.422
04/10/2019 09:32:12,1.93,13.391
04/10/2019 09:32:24,1.87,13.391
04/10/2019 09:32:36,1.87,13.391
04/10/2019 09:32:48,1.93,13.438
04/10/2019 09:33:00,1.93,13.438
04/10/2019 09:33:12,1.93,13.422
04/10/2019 09:33:24,1.93,13.391
04/10/2019 09:33:36,1.87,13.391
04/10/2019 09:33:48,1.93,13.391
04/10/2019 09:34:00,1.93,13.375
04/10/2019 09:34:12,1.93,13.375
04/10/2019 09:34:24,1.93,13.375
04/10/2019 09:34:36,1.87,13.375
04/10/2019 09:34:48,1.93,13.375
04/10/2019 09:35:00,1.87,13.375
04/10/2019 09:35:12,1.56,13.391
04/10/2019 09:35:24,1.93,13.375
04/10/2019 09:35:36,1.93,13.391
04/10/2019 09:35:48,1.93,13.375
04/10/2019 09:36:00,1.87,13.391
04/10/2019 09:36:12,1.93,13.391
04/10/2019 09:36:24,1.93,13.391
04/10/2019 09:36:36,1.87,13.484
04/10/2019 09:36:48,1.87,13.484
04/10/2019 09:37:00,1.87,13.484
04/10/2019 09:37:12,1.87,13.469
04/10/2019 09:37:24,1.93,13.484
04/10/2019 09:37:36,1.87,13.438
04/10/2019 09:37:48,1.93,13.391
04/10/2019 09:38:00,1.93,13.391
04/10/2019 09:38:12,1.93,13.375
04/10/2019 09:38:24,1.93,13.375
04/10/2019 09:38:36,1.93,13.391
04/10/2019 09:38:48,1.93,13.391
04/10/2019 09:39:00,1.87,13.391
04/10/2019 09:39:12,1.93,13.422
04/10/2019 09:39:24,2.00,13.375
04/10/2019 09:39:36,1.87,13.375
04/10/2019 09:39:48,1.93,13.375
04/10/2019 09:40:00,1.93,13.375
04/10/2019 09:40:12,1.93,13.375
04/10/2019 09:40:24,1.93,13.375
04/10/2019 09:40:36,1.93,13.375
04/10/2019 09:40:48,1.93,13.391
04/10/2019 09:41:00,1.93,13.391
04/10/2019 09:41:12,1.93,13.375
04/10/2019 09:41:24,1.93,13.375
04/10/2019 09:41:36,1.56,13.531
04/10/2019 09:41:48,1.87,13.469
04/10/2019 09:42:00,1.81,13.469
04/10/2019 09:42:12,1.87,13.469
04/10/2019 09:42:24,1.87,13.469
04/10/2019 09:42:36,1.87,13.469
04/10/2019 09:42:48,1.87,13.484
04/10/2019 09:43:00,1.93,13.469
04/10/2019 09:43:12,1.87,13.484
04/10/2019 09:43:24,1.87,13.484
04/10/2019 09:43:36,1.87,13.469
04/10/2019 09:43:48,1.87,13.438
04/10/2019 09:44:00,1.93,13.422
04/10/2019 09:44:12,1.87,13.391
04/10/2019 09:44:24,1.87,13.391
04/10/2019 09:44:36,1.87,13.438
04/10/2019 09:44:48,1.87,13.469
04/10/2019 09:45:00,1.81,13.469
04/10/2019 09:45:12,1.87,13.469
04/10/2019 09:45:24,1.87,13.438
04/10/2019 09:45:36,1.93,13.422
04/10/2019 09:45:48,1.87,13.438
04/10/2019 09:46:00,1.87,13.438
04/10/2019 09:46:12,1.87,13.438
04/10/2019 09:46:24,1.87,13.422
04/10/2019 09:46:36,1.87,13.422
04/10/2019 09:46:48,1.87,13.422
04/10/2019 09:47:00,1.93,13.391
04/10/2019 09:47:12,1.87,13.391
04/10/2019 09:47:24,1.87,13.391
04/10/2019 09:47:36,1.87,13.391
04/10/2019 09:47:48,1.93,13.391
04/10/2019 09:48:00,1.87,13.375
04/10/2019 09:48:12,1.93,13.375
04/10/2019 09:48:24,1.93,13.391
04/10/2019 09:48:36,1.93,13.375
04/10/2019 09:48:48,1.93,13.391
04/10/2019 09:49:00,1.87,13.375
04/10/2019 09:49:12,1.87,13.375
04/10/2019 09:49:24,1.93,13.391
04/10/2019 09:49:36,1.93,13.391
04/10/2019 09:49:48,1.93,13.391
04/10/2019 09:50:00,1.87,13.391
04/10/2019 09:50:12,1.93,13.391
04/10/2019 09:50:24,1.93,13.391
04/10/2019 09:50:36,1.87,13.391
04/10/2019 09:50:48,1.87,13.391
04/10/2019 09:51:00,1.93,13.391
04/10/2019 09:51:12,1.87,13.391
04/10/2019 09:51:24,1.93,13.391
04/10/2019 09:51:36,1.93,13.391
04/10/2019 09:51:48,1.93,13.391
04/10/2019 09:52:00,1.87,13.391
04/10/2019 09:52:12,1.93,13.391
04/10/2019 09:52:24,1.87,13.391
04/10/2019 09:52:36,1.87,13.422
04/10/2019 09:52:48,1.87,13.438
04/10/2019 09:53:00,1.87,13.422
04/10/2019 09:53:12,1.87,13.422
04/10/2019 09:53:24,1.87,13.484
04/10/2019 09:53:36,1.62,13.531
04/10/2019 09:53:48,1.56,13.500
04/10/2019 09:54:00,1.62,13.531
04/10/2019 09:54:12,1.62,13.531
04/10/2019 09:54:24,1.87,13.484
04/10/2019 09:54:36,1.93,13.469
04/10/2019 09:54:48,1.87,13.438
04/10/2019 09:55:00,1.93,13.469
04/10/2019 09:55:12,1.87,13.438
04/10/2019 09:55:24,1.87,13.438
04/10/2019 09:55:36,1.87,13.438
04/10/2019 09:55:48,1.87,13.438
04/10/2019 09:56:00,1.87,13.438
04/10/2019 09:56:12,1.93,13.438
04/10/2019 09:56:24,1.87,13.422
04/10/2019 09:56:36,1.87,13.422
04/10/2019 09:56:48,1.87,13.422
04/10/2019 09:57:00,1.56,13.500
04/10/2019 09:57:12,1.75,13.531
04/10/2019 09:57:24,1.62,13.500
04/10/2019 09:57:36,1.93,13.484
04/10/2019 09:57:48,1.56,13.547
04/10/2019 09:58:00,1.62,13.500
04/10/2019 09:58:12,1.93,13.469
04/10/2019 09:58:24,1.93,13.422
04/10/2019 09:58:36,1.93,13.422
04/10/2019 09:58:48,1.93,13.422
04/10/2019 09:59:00,1.93,13.422
04/10/2019 09:59:12,1.87,13.422
04/10/2019 09:59:24,1.87,13.422
04/10/2019 09:59:36,1.93,13.438
04/10/2019 09:59:48,1.93,13.438
04/10/2019 10:00:00,1.87,13.484
04/10/2019 10:00:12,1.56,13.500
04/10/2019 10:00:24,1.87,13.484
04/10/2019 10:00:36,1.87,13.438
04/10/2019 10:00:48,1.81,13.438
04/10/2019 10:01:00,1.93,13.422
04/10/2019 10:01:12,1.87,13.422
04/10/2019 10:01:24,1.93,13.438
04/10/2019 10:01:36,1.93,13.422
04/10/2019 10:01:48,1.87,13.422
04/10/2019 10:02:00,1.93,13.422
04/10/2019 10:02:12,1.87,13.422
04/10/2019 10:02:24,1.87,13.422
04/10/2019 10:02:36,1.87,13.422
04/10/2019 10:02:48,1.87,13.422
04/10/2019 10:03:00,1.87,13.422
04/10/2019 10:03:12,1.87,13.422
04/10/2019 10:03:24,1.93,13.422
04/10/2019 10:03:36,1.87,13.422
04/10/2019 10:03:48,1.93,13.422
04/10/2019 10:04:00,1.93,13.422
04/10/2019 10:04:12,1.93,13.438
04/10/2019 10:04:24,1.87,13.422
04/10/2019 10:04:36,1.87,13.422
04/10/2019 10:04:48,1.87,13.422
04/10/2019 10:05:00,1.87,13.422
04/10/2019 10:05:12,1.93,13.422
04/10/2019 10:05:24,1.93,13.422
04/10/2019 10:05:36,1.93,13.422
04/10/2019 10:05:48,1.93,13.422
04/10/2019 10:06:00,1.93,13.422
04/10/2019 10:06:12,1.93,13.422
04/10/2019 10:06:24,1.87,13.422
04/10/2019 10:06:36,1.87,13.422
04/10/2019 10:06:48,1.93,13.422
04/10/2019 10:07:00,1.93,13.422
04/10/2019 10:07:12,1.93,13.422
04/10/2019 10:07:24,1.87,13.422
04/10/2019 10:07:36,1.93,13.422
04/10/2019 10:07:48,1.93,13.422
04/10/2019 10:08:00,1.93,13.422
04/10/2019 10:08:12,1.93,13.422
04/10/2019 10:08:24,1.87,13.438
04/10/2019 10:08:36,1.93,13.422
04/10/2019 10:08:48,1.87,13.422
04/10/2019 10:09:00,1.87,13.422
04/10/2019 10:09:12,1.87,13.422
04/10/2019 10:09:24,1.87,13.469
04/10/2019 10:09:36,1.87,13.438
04/10/2019 10:09:48,1.93,13.438
04/10/2019 10:10:00,2.00,13.438
04/10/2019 10:10:12,1.87,13.422
04/10/2019 10:10:24,1.87,13.422
04/10/2019 10:10:36,1.93,13.422
04/10/2019 10:10:48,1.93,13.422
04/10/2019 10:11:00,1.93,13.422
04/10/2019 10:11:12,1.93,13.422
04/10/2019 10:11:24,1.93,13.422
04/10/2019 10:11:36,1.93,13.422
04/10/2019 10:11:48,1.93,13.469
04/10/2019 10:12:00,1.87,13.438
04/10/2019 10:12:12,1.87,13.438
04/10/2019 10:12:24,1.87,13.422
04/10/2019 10:12:36,1.87,13.438
04/10/2019 10:12:48,1.87,13.438
04/10/2019 10:13:00,1.87,13.438
04/10/2019 10:13:12,1.87,13.422
04/10/2019 10:13:24,1.93,13.422
04/10/2019 10:13:36,1.87,13.438
04/10/2019 10:13:48,1.87,13.438
04/10/2019 10:14:00,1.93,13.438
04/10/2019 10:14:12,1.87,13.438
04/10/2019 10:14:24,1.93,13.438
04/10/2019 10:14:36,1.87,13.469
04/10/2019 10:14:48,1.87,13.438
04/10/2019 10:15:00,1.87,13.438
04/10/2019 10:15:12,1.93,13.438
04/10/2019 10:15:24,1.93,13.422
04/10/2019 10:15:36,2.00,13.422
04/10/2019 10:15:48,1.93,13.422
04/10/2019 10:16:00,1.93,13.422
04/10/2019 10:16:12,1.87,13.422
04/10/2019 10:16:24,1.93,13.422
04/10/2019 10:16:36,1.93,13.469
04/10/2019 10:16:48,1.87,13.469
04/10/2019 10:17:00,1.87,13.469
04/10/2019 10:17:12,1.75,13.500
04/10/2019 10:17:24,1.81,13.547
04/10/2019 10:17:36,1.93,13.484
04/10/2019 10:17:48,1.93,13.469
04/10/2019 10:18:00,1.93,13.469
04/10/2019 10:18:12,1.87,13.484
04/10/2019 10:18:24,1.87,13.469
04/10/2019 10:18:36,1.87,13.469
04/10/2019 10:18:48,1.93,13.484
04/10/2019 10:19:00,1.87,13.469
04/10/2019 10:19:12,1.93,13.469
04/10/2019 10:19:24,1.87,13.469
04/10/2019 10:19:36,1.87,13.469
04/10/2019 10:19:48,1.87,13.469
04/10/2019 10:20:00,1.87,13.469
04/10/2019 10:20:12,1.93,13.469
04/10/2019 10:20:24,1.87,13.469
04/10/2019 10:20:36,1.87,13.469
04/10/2019 10:20:48,1.87,13.484
04/10/2019 10:21:00,1.87,13.484
04/10/2019 10:21:12,1.93,13.484
04/10/2019 10:21:24,1.87,13.484
04/10/2019 10:21:36,1.75,13.500
04/10/2019 10:21:48,1.93,13.484
04/10/2019 10:22:00,2.00,13.484
04/10/2019 10:22:12,1.93,13.484
04/10/2019 10:22:24,1.93,13.484
04/10/2019 10:22:36,1.93,13.484
04/10/2019 10:22:48,1.87,13.484
04/10/2019 10:23:00,1.87,13.484
04/10/2019 10:23:12,1.62,13.500
04/10/2019 10:23:24,1.93,13.484
04/10/2019 10:23:36,1.93,13.469
04/10/2019 10:23:48,1.87,13.469
04/10/2019 10:24:00,1.93,13.438
04/10/2019 10:24:12,1.93,13.438
04/10/2019 10:24:24,1.81,13.484
04/10/2019 10:24:36,1.87,13.469
04/10/2019 10:24:48,1.93,13.469
04/10/2019 10:25:00,1.93,13.438
04/10/2019 10:25:12,1.93,13.438
04/10/2019 10:25:24,1.93,13.438
04/10/2019 10:25:36,1.93,13.438
04/10/2019 10:25:48,1.93,13.422
04/10/2019 10:26:00,1.93,13.438
04/10/2019 10:26:12,1.93,13.438
04/10/2019 10:26:24,1.93,13.438
04/10/2019 10:26:36,1.93,13.438
04/10/2019 10:26:48,1.93,13.469
04/10/2019 10:27:00,1.93,13.469
04/10/2019 10:27:12,1.62,13.469
04/10/2019 10:27:24,1.87,13.484
04/10/2019 10:27:36,1.87,13.469
04/10/2019 10:27:48,1.93,13.469
04/10/2019 10:28:00,1.93,13.469
04/10/2019 10:28:12,1.87,13.469
04/10/2019 10:28:24,1.87,13.469
04/10/2019 10:28:36,1.93,13.469
04/10/2019 10:28:48,1.93,13.469
04/10/2019 10:29:00,1.93,13.469
04/10/2019 10:29:12,1.93,13.469
04/10/2019 10:29:24,1.87,13.469
04/10/2019 10:29:36,1.62,13.500
04/10/2019 10:29:48,1.75,13.531
04/10/2019 10:30:00,1.62,13.547
04/10/2019 10:30:12,1.87,13.547
04/10/2019 10:30:24,1.50,13.531
04/10/2019 10:30:36,1.62,13.563
04/10/2019 10:30:48,1.75,13.563
04/10/2019 10:31:00,1.62,13.563
04/10/2019 10:31:12,1.75,13.594
04/10/2019 10:31:24,1.50,13.609
04/10/2019 10:31:36,1.87,13.563
04/10/2019 10:31:48,1.75,13.563
04/10/2019 10:32:00,1.62,13.563
04/10/2019 10:32:12,1.75,13.547
04/10/2019 10:32:24,1.56,13.547
04/10/2019 10:32:36,1.62,13.500
04/10/2019 10:32:48,1.93,13.484
04/10/2019 10:33:00,1.75,13.547
04/10/2019 10:33:12,2.50,13.531
04/10/2019 10:33:24,1.56,13.563
04/10/2019 10:33:36,1.75,13.563
04/10/2019 10:33:48,1.87,13.563
04/10/2019 10:34:00,1.56,13.563
04/10/2019 10:34:12,1.62,13.547
04/10/2019 10:34:24,1.75,13.547
04/10/2019 10:34:36,1.62,13.500
04/10/2019 10:34:48,1.93,13.484
04/10/2019 10:35:00,1.62,13.500
04/10/2019 10:35:12,1.93,13.484
04/10/2019 10:35:24,1.93,13.484
04/10/2019 10:35:36,1.93,13.484
04/10/2019 10:35:48,1.87,13.484
04/10/2019 10:36:00,1.93,13.484
04/10/2019 10:36:12,1.93,13.469
04/10/2019 10:36:24,1.93,13.469
04/10/2019 10:36:36,1.87,13.469
04/10/2019 10:36:48,1.87,13.469
04/10/2019 10:37:00,1.93,13.484
04/10/2019 10:37:12,1.87,13.484
04/10/2019 10:37:24,1.87,13.484
04/10/2019 10:37:36,1.93,13.469
04/10/2019 10:37:48,1.93,13.469
04/10/2019 10:38:00,1.93,13.469
04/10/2019 10:38:12,1.87,13.469
04/10/2019 10:38:24,1.93,13.469
04/10/2019 10:38:36,1.93,13.469
04/10/2019 10:38:48,1.93,13.469
04/10/2019 10:39:00,1.87,13.469
04/10/2019 10:39:12,1.93,13.469
04/10/2019 10:39:24,1.87,13.469
04/10/2019 10:39:36,1.93,13.469
04/10/2019 10:39:48,1.81,13.500
04/10/2019 10:40:00,1.62,13.547
04/10/2019 10:40:12,1.75,13.531
04/10/2019 10:40:24,1.56,13.531
04/10/2019 10:40:36,1.75,13.500
04/10/2019 10:40:48,1.75,13.500
04/10/2019 10:41:00,1.93,13.484
04/10/2019 10:41:12,1.93,13.484
04/10/2019 10:41:24,1.87,13.484
04/10/2019 10:41:36,1.87,13.484
04/10/2019 10:41:48,1.87,13.484
04/10/2019 10:42:00,1.93,13.484
04/10/2019 10:42:12,1.93,13.484
04/10/2019 10:42:24,1.87,13.484
04/10/2019 10:42:36,1.93,13.484
04/10/2019 10:42:48,1.87,13.484
04/10/2019 10:43:00,1.87,13.484
04/10/2019 10:43:12,1.75,13.500
04/10/2019 10:43:24,1.93,13.484
04/10/2019 10:43:36,1.93,13.469
04/10/2019 10:43:48,1.87,13.484
04/10/2019 10:44:00,1.87,13.484
04/10/2019 10:44:12,1.62,13.500
04/10/2019 10:44:24,1.81,13.500
04/10/2019 10:44:36,1.75,13.500
04/10/2019 10:44:48,1.87,13.484
04/10/2019 10:45:00,1.93,13.484
04/10/2019 10:45:12,1.93,13.484
04/10/2019 10:45:24,1.62,13.531
04/10/2019 10:45:36,1.75,13.500
04/10/2019 10:45:48,1.87,13.484
04/10/2019 10:46:00,1.75,13.500
04/10/2019 10:46:12,1.93,13.484
04/10/2019 10:46:24,1.93,13.484
04/10/2019 10:46:36,1.62,13.500
04/10/2019 10:46:48,1.75,13.500
04/10/2019 10:47:00,1.75,13.500
04/10/2019 10:47:12,1.93,13.484
04/10/2019 10:47:24,1.93,13.484
04/10/2019 10:47:36,1.87,13.484
04/10/2019 10:47:48,1.75,13.500
04/10/2019 10:48:00,1.75,13.500
04/10/2019 10:48:12,1.62,13.500
04/10/2019 10:48:24,1.75,13.500
04/10/2019 10:48:36,1.62,13.500
04/10/2019 10:48:48,1.62,13.500
04/10/2019 10:49:00,1.62,13.531
04/10/2019 10:49:12,1.75,13.500
04/10/2019 10:49:24,1.56,13.500
04/10/2019 10:49:36,1.62,13.531
04/10/2019 10:49:48,1.56,13.531
04/10/2019 10:50:00,1.75,13.500
04/10/2019 10:50:12,1.93,13.484
04/10/2019 10:50:24,1.93,13.484
04/10/2019 10:50:36,1.87,13.484
04/10/2019 10:50:48,1.93,13.484
04/10/2019 10:51:00,1.75,13.500
04/10/2019 10:51:12,1.75,13.500
04/10/2019 10:51:24,1.75,13.531
04/10/2019 10:51:36,1.75,13.531
04/10/2019 10:51:48,1.62,13.500
04/10/2019 10:52:00,1.75,13.531
04/10/2019 10:52:12,1.62,13.500
04/10/2019 10:52:24,1.75,13.500
04/10/2019 10:52:36,2.00,13.484
04/10/2019 10:52:48,1.62,13.500
04/10/2019 10:53:00,1.93,13.484
04/10/2019 10:53:12,1.93,13.484
04/10/2019 10:53:24,1.81,13.531
04/10/2019 10:53:36,2.68,13.563
04/10/2019 10:53:48,1.81,13.547
04/10/2019 10:54:00,1.75,13.563
04/10/2019 10:54:12,1.75,13.547
04/10/2019 10:54:24,1.62,13.563
04/10/2019 10:54:36,1.56,13.609
04/10/2019 10:54:48,1.75,13.563
04/10/2019 10:55:00,1.75,13.563
04/10/2019 10:55:12,1.75,13.547
04/10/2019 10:55:24,1.75,13.609
04/10/2019 10:55:36,1.50,13.594
04/10/2019 10:55:48,1.62,13.609
04/10/2019 10:56:00,1.62,13.563
04/10/2019 10:56:12,1.62,13.641
04/10/2019 10:56:24,1.75,13.609
04/10/2019 10:56:36,1.75,13.594
04/10/2019 10:56:48,1.75,13.594
04/10/2019 10:57:00,2.00,13.594
04/10/2019 10:57:12,1.75,13.641
04/10/2019 10:57:24,1.75,13.609
04/10/2019 10:57:36,1.62,13.609
04/10/2019 10:57:48,1.75,13.641
04/10/2019 10:58:00,1.56,13.609
04/10/2019 10:58:12,1.25,13.594
04/10/2019 10:58:24,1.62,13.594
04/10/2019 10:58:36,1.75,13.547
04/10/2019 10:58:48,1.75,13.531
04/10/2019 10:59:00,1.62,13.547
04/10/2019 10:59:12,1.75,13.547
04/10/2019 10:59:24,1.75,13.547
04/10/2019 10:59:36,1.75,13.563
04/10/2019 10:59:48,1.75,13.547
04/10/2019 11:00:00,1.75,13.563
04/10/2019 11:00:12,1.75,13.609
04/10/2019 11:00:24,1.75,13.609
04/10/2019 11:00:36,1.75,13.656
04/10/2019 11:00:48,1.75,13.656
04/10/2019 11:01:00,1.75,13.656
04/10/2019 11:01:12,1.75,13.656
04/10/2019 11:01:24,1.93,13.641
04/10/2019 11:01:36,1.75,13.641
04/10/2019 11:01:48,1.43,13.641
04/10/2019 11:02:00,1.75,13.656
04/10/2019 11:02:12,1.62,13.641
04/10/2019 11:02:24,1.62,13.656
04/10/2019 11:02:36,2.31,13.656
04/10/2019 11:02:48,2.12,13.641
04/10/2019 11:03:00,1.87,13.641
04/10/2019 11:03:12,1.75,13.641
04/10/2019 11:03:24,1.81,13.641
04/10/2019 11:03:36,1.81,13.641
04/10/2019 11:03:48,1.75,13.656
04/10/2019 11:04:00,1.87,13.641
04/10/2019 11:04:12,1.75,13.641
04/10/2019 11:04:24,1.62,13.641
04/10/2019 11:04:36,1.87,13.641
04/10/2019 11:04:48,1.75,13.594
04/10/2019 11:05:00,1.56,13.641
04/10/2019 11:05:12,1.75,13.594
04/10/2019 11:05:24,1.75,13.547
04/10/2019 11:05:36,1.75,13.500
04/10/2019 11:05:48,1.75,13.500
04/10/2019 11:06:00,1.87,13.484
04/10/2019 11:06:12,1.93,13.484
04/10/2019 11:06:24,1.93,13.484
04/10/2019 11:06:36,1.93,13.484
04/10/2019 11:06:48,1.87,13.484
04/10/2019 11:07:00,1.93,13.484
04/10/2019 11:07:12,1.93,13.484
04/10/2019 11:07:24,1.93,13.484
04/10/2019 11:07:36,1.93,13.484
04/10/2019 11:07:48,1.75,13.500
04/10/2019 11:08:00,1.75,13.500
04/10/2019 11:08:12,1.75,13.500
04/10/2019 11:08:24,1.75,13.500
04/10/2019 11:08:36,1.93,13.484
04/10/2019 11:08:48,1.93,13.484
04/10/2019 11:09:00,1.93,13.484
04/10/2019 11:09:12,1.93,13.484
04/10/2019 11:09:24,1.93,13.484
04/10/2019 11:09:36,1.93,13.484
04/10/2019 11:09:48,1.75,13.500
04/10/2019 11:10:00,1.93,13.484
04/10/2019 11:10:12,1.93,13.484
04/10/2019 11:10:24,1.75,13.500
04/10/2019 11:10:36,1.75,13.563
04/10/2019 11:10:48,1.75,13.531
04/10/2019 11:11:00,1.75,13.531
04/10/2019 11:11:12,1.75,13.531
04/10/2019 11:11:24,1.75,13.531
04/10/2019 11:11:36,1.81,13.641
04/10/2019 11:11:48,1.62,13.641
04/10/2019 11:12:00,1.75,13.641
04/10/2019 11:12:12,1.62,13.656
04/10/2019 11:12:24,1.81,13.703
04/10/2019 11:12:36,1.75,13.719
04/10/2019 11:12:48,1.87,13.641
04/10/2019 11:13:00,1.62,13.656
04/10/2019 11:13:12,2.68,13.609
04/10/2019 11:13:24,1.75,13.641
04/10/2019 11:13:36,1.75,13.641
04/10/2019 11:13:48,1.62,13.656
04/10/2019 11:14:00,1.93,13.594
04/10/2019 11:14:12,1.75,13.594
04/10/2019 11:14:24,2.37,13.672
04/10/2019 11:14:36,1.62,13.594
04/10/2019 11:14:48,1.62,13.641
04/10/2019 11:15:00,1.31,13.594
04/10/2019 11:15:12,1.62,13.563
04/10/2019 11:15:24,1.75,13.563
04/10/2019 11:15:36,2.18,13.609
04/10/2019 11:15:48,1.75,13.703
04/10/2019 11:16:00,1.75,13.719
04/10/2019 11:16:12,1.75,13.734
04/10/2019 11:16:24,1.62,13.766
04/10/2019 11:16:36,1.87,13.703
04/10/2019 11:16:48,1.62,13.703
04/10/2019 11:17:00,1.62,13.672
04/10/2019 11:17:12,1.31,13.672
04/10/2019 11:17:24,1.75,13.719
04/10/2019 11:17:36,1.62,13.734
04/10/2019 11:17:48,1.62,13.719
04/10/2019 11:18:00,1.75,13.609
04/10/2019 11:18:12,1.62,13.594
04/10/2019 11:18:24,1.62,13.594
04/10/2019 11:18:36,1.75,13.547
04/10/2019 11:18:48,1.75,13.531
04/10/2019 11:19:00,1.75,13.531
04/10/2019 11:19:12,1.81,13.500
04/10/2019 11:19:24,1.75,13.500
04/10/2019 11:19:36,1.75,13.500
04/10/2019 11:19:48,1.50,13.531
04/10/2019 11:20:00,1.75,13.531
04/10/2019 11:20:12,1.62,13.531
04/10/2019 11:20:24,1.75,13.531
04/10/2019 11:20:36,1.50,13.563
04/10/2019 11:20:48,1.62,13.594
04/10/2019 11:21:00,1.75,13.563
04/10/2019 11:21:12,1.75,13.547
04/10/2019 11:21:24,1.75,13.547
04/10/2019 11:21:36,1.75,13.531
04/10/2019 11:21:48,1.62,13.531
04/10/2019 11:22:00,1.75,13.547
04/10/2019 11:22:12,1.62,13.547
04/10/2019 11:22:24,1.75,13.547
04/10/2019 11:22:36,1.75,13.547
04/10/2019 11:22:48,1.75,13.547
04/10/2019 11:23:00,1.75,13.547
04/10/2019 11:23:12,1.75,13.547
04/10/2019 11:23:24,1.75,13.531
04/10/2019 11:23:36,1.62,13.547
04/10/2019 11:23:48,1.75,13.531
04/10/2019 11:24:00,1.75,13.547
04/10/2019 11:24:12,1.62,13.547
04/10/2019 11:24:24,1.75,13.531
04/10/2019 11:24:36,1.62,13.531
04/10/2019 11:24:48,1.75,13.531
04/10/2019 11:25:00,1.75,13.531
04/10/2019 11:25:12,1.75,13.531
04/10/2019 11:25:24,1.75,13.547
04/10/2019 11:25:36,1.75,13.531
04/10/2019 11:25:48,1.75,13.531
04/10/2019 11:26:00,1.75,13.547
04/10/2019 11:26:12,1.75,13.531
04/10/2019 11:26:24,1.75,13.531
04/10/2019 11:26:36,1.75,13.500
04/10/2019 11:26:48,1.75,13.531
04/10/2019 11:27:00,1.75,13.531
04/10/2019 11:27:12,1.75,13.531
04/10/2019 11:27:24,1.75,13.531
04/10/2019 11:27:36,1.75,13.531
04/10/2019 11:27:48,1.75,13.500
04/10/2019 11:28:00,1.62,13.500
04/10/2019 11:28:12,1.75,13.500
04/10/2019 11:28:24,1.75,13.500
04/10/2019 11:28:36,1.75,13.531
04/10/2019 11:28:48,2.00,13.531
04/10/2019 11:29:00,1.75,13.547
04/10/2019 11:29:12,1.75,13.547
04/10/2019 11:29:24,1.75,13.547
04/10/2019 11:29:36,1.75,13.547
04/10/2019 11:29:48,1.75,13.531
04/10/2019 11:30:00,1.75,13.531
04/10/2019 11:30:12,1.75,13.531
04/10/2019 11:30:24,1.75,13.531
04/10/2019 11:30:36,1.75,13.531
04/10/2019 11:30:48,1.75,13.531
04/10/2019 11:31:00,1.75,13.531
04/10/2019 11:31:12,1.75,13.531
04/10/2019 11:31:24,1.62,13.531
04/10/2019 11:31:36,1.75,13.531
04/10/2019 11:31:48,1.75,13.531
04/10/2019 11:32:00,1.75,13.531
04/10/2019 11:32:12,1.75,13.500
04/10/2019 11:32:24,1.62,13.531
04/10/2019 11:32:36,1.62,13.531
04/10/2019 11:32:48,1.75,13.531
04/10/2019 11:33:00,1.75,13.531
04/10/2019 11:33:12,1.75,13.531
04/10/2019 11:33:24,1.81,13.500
04/10/2019 11:33:36,1.75,13.500
04/10/2019 11:33:48,1.75,13.500
04/10/2019 11:34:00,1.75,13.500
04/10/2019 11:34:12,1.75,13.531
04/10/2019 11:34:24,1.75,13.531
04/10/2019 11:34:36,1.75,13.531
04/10/2019 11:34:48,1.75,13.500
04/10/2019 11:35:00,1.75,13.531
04/10/2019 11:35:12,1.75,13.531
04/10/2019 11:35:24,1.75,13.531
04/10/2019 11:35:36,1.81,13.500
04/10/2019 11:35:48,1.75,13.500
04/10/2019 11:36:00,1.75,13.531
04/10/2019 11:36:12,1.75,13.547
04/10/2019 11:36:24,1.75,13.547
04/10/2019 11:36:36,1.62,13.641
04/10/2019 11:36:48,1.75,13.563
04/10/2019 11:37:00,1.62,13.547
04/10/2019 11:37:12,1.75,13.531
04/10/2019 11:37:24,1.75,13.547
04/10/2019 11:37:36,1.56,13.563
04/10/2019 11:37:48,1.75,13.547
04/10/2019 11:38:00,1.75,13.547
04/10/2019 11:38:12,1.75,13.531
04/10/2019 11:38:24,1.75,13.531
04/10/2019 11:38:36,1.75,13.531
04/10/2019 11:38:48,1.75,13.500
04/10/2019 11:39:00,1.75,13.531
04/10/2019 11:39:12,1.75,13.500
04/10/2019 11:39:24,1.75,13.500
04/10/2019 11:39:36,1.81,13.500
04/10/2019 11:39:48,1.75,13.500
04/10/2019 11:40:00,1.75,13.500
04/10/2019 11:40:12,1.75,13.531
04/10/2019 11:40:24,1.75,13.531
04/10/2019 11:40:36,1.75,13.547
04/10/2019 11:40:48,1.81,13.531
04/10/2019 11:41:00,1.75,13.500
04/10/2019 11:41:12,1.75,13.500
04/10/2019 11:41:24,1.75,13.500
04/10/2019 11:41:36,1.81,13.531
04/10/2019 11:41:48,1.81,13.531
04/10/2019 11:42:00,1.75,13.531
04/10/2019 11:42:12,1.75,13.531
04/10/2019 11:42:24,1.75,13.531
04/10/2019 11:42:36,1.75,13.563
04/10/2019 11:42:48,1.75,13.547
04/10/2019 11:43:00,1.56,13.641
04/10/2019 11:43:12,1.75,13.563
04/10/2019 11:43:24,1.75,13.594
04/10/2019 11:43:36,1.75,13.594
04/10/2019 11:43:48,1.62,13.641
04/10/2019 11:44:00,2.18,13.672
04/10/2019 11:44:12,1.75,13.641
04/10/2019 11:44:24,1.75,13.563
04/10/2019 11:44:36,1.75,13.531
04/10/2019 11:44:48,1.75,13.531
04/10/2019 11:45:00,1.75,13.500
04/10/2019 11:45:12,1.75,13.500
04/10/2019 11:45:24,1.75,13.500
04/10/2019 11:45:36,1.75,13.500
04/10/2019 11:45:48,1.75,13.500
04/10/2019 11:46:00,1.75,13.500
04/10/2019 11:46:12,1.75,13.500
04/10/2019 11:46:24,1.75,13.563
04/10/2019 11:46:36,1.75,13.594
04/10/2019 11:46:48,1.81,13.609
04/10/2019 11:47:00,1.81,13.563
04/10/2019 11:47:12,2.00,13.594
04/10/2019 11:47:24,1.75,13.547
04/10/2019 11:47:36,1.75,13.547
04/10/2019 11:47:48,1.75,13.531
04/10/2019 11:48:00,1.62,13.609
04/10/2019 11:48:12,1.87,13.594
04/10/2019 11:48:24,1.75,13.547
04/10/2019 11:48:36,1.75,13.547
04/10/2019 11:48:48,1.75,13.531
04/10/2019 11:49:00,1.75,13.531
04/10/2019 11:49:12,1.75,13.531
04/10/2019 11:49:24,1.75,13.531
04/10/2019 11:49:36,1.75,13.531
04/10/2019 11:49:48,1.75,13.531
04/10/2019 11:50:00,1.75,13.531
04/10/2019 11:50:12,1.62,13.547
04/10/2019 11:50:24,1.75,13.531
04/10/2019 11:50:36,1.75,13.500
04/10/2019 11:50:48,1.75,13.500
04/10/2019 11:51:00,1.81,13.500
04/10/2019 11:51:12,1.81,13.500
04/10/2019 11:51:24,1.81,13.500
04/10/2019 11:51:36,1.75,13.500
04/10/2019 11:51:48,1.75,13.500
04/10/2019 11:52:00,1.75,13.500
04/10/2019 11:52:12,1.75,13.500
04/10/2019 11:52:24,1.81,13.500
04/10/2019 11:52:36,1.75,13.500
04/10/2019 11:52:48,1.81,13.531
04/10/2019 11:53:00,1.81,13.500
04/10/2019 11:53:12,1.87,13.594
04/10/2019 11:53:24,1.75,13.609
04/10/2019 11:53:36,1.75,13.547
04/10/2019 11:53:48,1.75,13.531
04/10/2019 11:54:00,1.75,13.563
04/10/2019 11:54:12,1.75,13.547
04/10/2019 11:54:24,1.75,13.594
04/10/2019 11:54:36,1.81,13.563
04/10/2019 11:54:48,1.75,13.563
04/10/2019 11:55:00,1.62,13.594
04/10/2019 11:55:12,1.18,13.594
04/10/2019 11:55:24,1.62,13.594
04/10/2019 11:55:36,1.75,13.594
04/10/2019 11:55:48,1.75,13.641
04/10/2019 11:56:00,1.75,13.594
04/10/2019 11:56:12,1.62,13.656
04/10/2019 11:56:24,1.62,13.672
04/10/2019 11:56:36,1.62,13.734
04/10/2019 11:56:48,1.75,13.672
04/10/2019 11:57:00,1.75,13.656
04/10/2019 11:57:12,1.75,13.641
04/10/2019 11:57:24,1.75,13.609
04/10/2019 11:57:36,1.75,13.594
04/10/2019 11:57:48,1.75,13.594
04/10/2019 11:58:00,1.75,13.594
04/10/2019 11:58:12,1.75,13.594
04/10/2019 11:58:24,1.75,13.594
04/10/2019 11:58:36,1.75,13.609
04/10/2019 11:58:48,1.75,13.563
04/10/2019 11:59:00,1.75,13.609
04/10/2019 11:59:12,1.75,13.594
04/10/2019 11:59:24,1.75,13.547
04/10/2019 11:59:36,1.75,13.547
04/10/2019 11:59:48,1.75,13.563
04/10/2019 12:00:00,1.75,13.563
04/10/2019 12:00:12,1.75,13.563
04/10/2019 12:00:24,1.75,13.563
04/10/2019 12:00:36,1.31,13.594
04/10/2019 12:00:48,2.12,13.656
04/10/2019 12:01:00,1.75,13.594
04/10/2019 12:01:12,1.75,13.547
04/10/2019 12:01:24,1.75,13.563
04/10/2019 12:01:36,1.75,13.563
04/10/2019 12:01:48,1.75,13.563
04/10/2019 12:02:00,1.75,13.594
04/10/2019 12:02:12,1.75,13.563
04/10/2019 12:02:24,1.81,13.594
04/10/2019 12:02:36,1.75,13.563
04/10/2019 12:02:48,1.56,13.594
04/10/2019 12:03:00,1.75,13.609
04/10/2019 12:03:12,1.75,13.594
04/10/2019 12:03:24,1.75,13.594
04/10/2019 12:03:36,1.75,13.594
04/10/2019 12:03:48,1.75,13.641
04/10/2019 12:04:00,1.75,13.609
04/10/2019 12:04:12,1.75,13.609
04/10/2019 12:04:24,1.75,13.594
04/10/2019 12:04:36,1.75,13.609
04/10/2019 12:04:48,1.75,13.609
04/10/2019 12:05:00,1.75,13.594
04/10/2019 12:05:12,1.43,13.594
04/10/2019 12:05:24,1.81,13.563
04/10/2019 12:05:36,1.75,13.563
04/10/2019 12:05:48,6.68,13.563
04/10/2019 12:06:00,6.68,13.547
04/10/2019 12:06:12,1.75,13.547
04/10/2019 12:06:24,1.87,13.594
04/10/2019 12:06:36,1.75,13.656
04/10/2019 12:06:48,1.75,13.563
04/10/2019 12:07:00,1.75,13.547
04/10/2019 12:07:12,1.75,13.531
04/10/2019 12:07:24,1.75,13.531
04/10/2019 12:07:36,1.75,13.531
04/10/2019 12:07:48,1.81,13.531
04/10/2019 12:08:00,1.75,13.531
04/10/2019 12:08:12,1.75,13.531
04/10/2019 12:08:24,1.75,13.531
04/10/2019 12:08:36,1.75,13.531
04/10/2019 12:08:48,1.75,13.547
04/10/2019 12:09:00,1.75,13.563
04/10/2019 12:09:12,1.75,13.547
04/10/2019 12:09:24,1.75,13.547
04/10/2019 12:09:36,1.75,13.547
04/10/2019 12:09:48,1.75,13.531
04/10/2019 12:10:00,1.75,13.531
04/10/2019 12:10:12,1.75,13.547
04/10/2019 12:10:24,1.81,13.547
04/10/2019 12:10:36,1.75,13.547
04/10/2019 12:10:48,1.75,13.531
04/10/2019 12:11:00,1.75,13.531
04/10/2019 12:11:12,1.81,13.547
04/10/2019 12:11:24,1.75,13.547
04/10/2019 12:11:36,1.75,13.547
04/10/2019 12:11:48,1.75,13.594
04/10/2019 12:12:00,1.75,13.594
04/10/2019 12:12:12,1.25,13.563
04/10/2019 12:12:24,1.75,13.641
04/10/2019 12:12:36,1.56,13.641
04/10/2019 12:12:48,1.75,13.609
04/10/2019 12:13:00,1.75,13.594
04/10/2019 12:13:12,1.81,13.609
04/10/2019 12:13:24,1.75,13.656
04/10/2019 12:13:36,1.75,13.609
04/10/2019 12:13:48,1.75,13.594
04/10/2019 12:14:00,1.75,13.594
04/10/2019 12:14:12,1.75,13.594
04/10/2019 12:14:24,1.75,13.563
04/10/2019 12:14:36,1.75,13.563
04/10/2019 12:14:48,1.75,13.563
04/10/2019 12:15:00,1.75,13.594
04/10/2019 12:15:12,1.75,13.547
04/10/2019 12:15:24,1.81,13.547
04/10/2019 12:15:36,1.75,13.563
04/10/2019 12:15:48,1.75,13.641
04/10/2019 12:16:00,1.75,13.656
04/10/2019 12:16:12,1.75,13.594
04/10/2019 12:16:24,1.75,13.547
04/10/2019 12:16:36,1.75,13.547
04/10/2019 12:16:48,1.75,13.531
04/10/2019 12:17:00,1.75,13.547
04/10/2019 12:17:12,1.81,13.531
04/10/2019 12:17:24,1.75,13.531
04/10/2019 12:17:36,1.81,13.531
04/10/2019 12:17:48,1.75,13.531
04/10/2019 12:18:00,1.62,13.531
04/10/2019 12:18:12,1.62,13.531
04/10/2019 12:18:24,1.87,13.422
04/10/2019 12:18:36,1.87,13.391
04/10/2019 12:18:48,1.75,13.609
04/10/2019 12:19:00,1.87,13.938
04/10/2019 12:19:12,1.75,14.547
04/10/2019 12:19:24,1.93,15.359
04/10/2019 12:19:36,1.81,16.281
04/10/2019 12:19:48,1.81,17.250
04/10/2019 12:20:00,1.75,18.266
04/10/2019 12:20:12,1.62,19.188
04/10/2019 12:20:24,1.56,20.172
04/10/2019 12:20:36,1.62,20.563
04/10/2019 12:20:48,1.81,21.422
04/10/2019 12:21:00,1.81,22.219
04/10/2019 12:21:12,1.87,22.922
04/10/2019 12:21:24,1.87,23.406
04/10/2019 12:21:36,1.87,23.297
04/10/2019 12:21:48,1.93,23.609
04/10/2019 12:22:00,2.12,24.141
04/10/2019 12:22:12,2.18,24.609
04/10/2019 12:22:24,2.25,25.047
04/10/2019 12:22:36,2.31,25.438
04/10/2019 12:22:48,2.31,25.750
04/10/2019 12:23:00,2.37,25.969
04/10/2019 12:23:12,2.50,26.188
04/10/2019 12:23:24,2.56,26.359
04/10/2019 12:23:36,2.62,26.547
04/10/2019 12:23:48,2.62,26.750
04/10/2019 12:24:00,2.68,26.938
04/10/2019 12:24:12,2.68,27.109
04/10/2019 12:24:24,2.75,27.219
04/10/2019 12:24:36,2.75,27.281
04/10/2019 12:24:48,2.81,27.328
04/10/2019 12:25:00,2.81,27.328
04/10/2019 12:25:12,2.81,27.328
04/10/2019 12:25:24,2.81,27.328
04/10/2019 12:25:36,2.87,27.328
04/10/2019 12:25:48,2.87,27.328
04/10/2019 12:26:00,2.87,27.328
04/10/2019 12:26:12,2.87,27.359
04/10/2019 12:26:24,2.87,27.359
04/10/2019 12:26:36,3.00,27.328
04/10/2019 12:26:48,3.00,27.313
04/10/2019 12:27:00,2.87,27.281
04/10/2019 12:27:12,3.00,27.313
04/10/2019 12:27:24,3.00,27.313
04/10/2019 12:27:36,3.00,27.281
04/10/2019 12:27:48,3.00,27.266
04/10/2019 12:28:00,3.00,27.266
04/10/2019 12:28:12,3.25,27.109
04/10/2019 12:28:24,2.68,26.313
04/10/2019 12:28:36,2.68,26.453
04/10/2019 12:28:48,2.75,26.547
04/10/2019 12:29:00,2.81,26.641
04/10/2019 12:29:12,2.87,26.750
04/10/2019 12:29:24,2.87,26.844
04/10/2019 12:29:36,2.87,26.938
04/10/2019 12:29:48,2.87,27.031
04/10/2019 12:30:00,3.00,27.109
04/10/2019 12:30:12,3.00,27.156
04/10/2019 12:30:24,3.00,27.219
04/10/2019 12:30:36,3.00,27.281
04/10/2019 12:30:48,3.00,27.359
04/10/2019 12:31:00,3.00,27.406
04/10/2019 12:31:12,3.06,27.453
04/10/2019 12:31:24,3.06,27.469
04/10/2019 12:31:36,3.06,27.469
04/10/2019 12:31:48,3.18,27.516
04/10/2019 12:32:00,3.18,27.547
04/10/2019 12:32:12,3.18,27.547
04/10/2019 12:32:24,3.18,27.547
04/10/2019 12:32:36,3.18,27.547
04/10/2019 12:32:48,3.18,27.563
04/10/2019 12:33:00,3.18,27.563
04/10/2019 12:33:12,3.18,27.594
04/10/2019 12:33:24,3.25,27.594
04/10/2019 12:33:36,3.18,27.563
04/10/2019 12:33:48,3.18,27.563
04/10/2019 12:34:00,3.18,27.563
04/10/2019 12:34:12,3.18,27.563
04/10/2019 12:34:24,3.18,27.547
04/10/2019 12:34:36,3.18,27.547
04/10/2019 12:34:48,3.18,27.516
04/10/2019 12:35:00,3.18,27.500
04/10/2019 12:35:12,3.06,27.469
04/10/2019 12:35:24,3.06,27.469
04/10/2019 12:35:36,3.06,27.469
04/10/2019 12:35:48,3.06,27.469
04/10/2019 12:36:00,3.06,27.469
04/10/2019 12:36:12,3.00,27.469
04/10/2019 12:36:24,3.00,27.469
04/10/2019 12:36:36,3.06,27.453
04/10/2019 12:36:48,3.00,27.406
04/10/2019 12:37:00,3.00,27.406
04/10/2019 12:37:12,3.00,27.375
04/10/2019 12:37:24,3.00,27.375
04/10/2019 12:37:36,3.00,27.359
04/10/2019 12:37:48,3.00,27.359
04/10/2019 12:38:00,3.00,27.359
04/10/2019 12:38:12,3.00,27.328
04/10/2019 12:38:24,2.87,27.313
04/10/2019 12:38:36,3.00,27.313
04/10/2019 12:38:48,3.00,27.313
04/10/2019 12:39:00,3.00,27.281
04/10/2019 12:39:12,3.00,27.281
04/10/2019 12:39:24,3.00,27.266
04/10/2019 12:39:36,2.87,27.266
04/10/2019 12:39:48,2.81,27.281
04/10/2019 12:40:00,2.87,27.406
04/10/2019 12:40:12,2.81,27.422
04/10/2019 12:40:24,2.12,26.828
04/10/2019 12:40:36,2.00,24.797
04/10/2019 12:40:48,2.12,24.734
04/10/2019 12:41:00,2.12,25.000
04/10/2019 12:41:12,2.18,25.266
04/10/2019 12:41:24,2.25,25.563
04/10/2019 12:41:36,2.31,25.797
04/10/2019 12:41:48,2.37,26.016
04/10/2019 12:42:00,2.37,26.234
04/10/2019 12:42:12,2.50,26.438
04/10/2019 12:42:24,2.56,26.594
04/10/2019 12:42:36,2.62,26.797
04/10/2019 12:42:48,2.62,26.938
04/10/2019 12:43:00,2.62,27.031
04/10/2019 12:43:12,2.62,27.156
04/10/2019 12:43:24,2.68,27.234
04/10/2019 12:43:36,2.68,27.313
04/10/2019 12:43:48,1.93,27.313
04/10/2019 12:44:00,2.25,25.766
04/10/2019 12:44:12,2.18,25.563
04/10/2019 12:44:24,2.25,25.750
04/10/2019 12:44:36,2.25,25.906
04/10/2019 12:44:48,2.25,26.094
04/10/2019 12:45:00,2.37,26.250
04/10/2019 12:45:12,2.50,26.438
04/10/2019 12:45:24,2.56,26.594
04/10/2019 12:45:36,2.56,26.703
04/10/2019 12:45:48,2.56,26.844
04/10/2019 12:46:00,2.62,26.984
04/10/2019 12:46:12,2.62,27.078
04/10/2019 12:46:24,2.62,27.156
04/10/2019 12:46:36,2.68,27.203
04/10/2019 12:46:48,2.68,27.234
04/10/2019 12:47:00,2.68,27.281
04/10/2019 12:47:12,2.68,27.313
04/10/2019 12:47:24,2.68,27.359
04/10/2019 12:47:36,2.75,27.359
04/10/2019 12:47:48,2.75,27.375
04/10/2019 12:48:00,2.75,27.375
04/10/2019 12:48:12,2.75,27.406
04/10/2019 12:48:24,2.75,27.422
04/10/2019 12:48:36,2.62,26.797
04/10/2019 12:48:48,2.56,26.734
04/10/2019 12:49:00,2.56,26.938
04/10/2019 12:49:12,2.62,27.031
04/10/2019 12:49:24,2.62,27.109
04/10/2019 12:49:36,2.62,27.172
04/10/2019 12:49:48,2.62,27.234
04/10/2019 12:50:00,2.68,27.313
04/10/2019 12:50:12,2.68,27.375
04/10/2019 12:50:24,2.68,27.422
04/10/2019 12:50:36,2.68,27.469
04/10/2019 12:50:48,2.81,27.500
04/10/2019 12:51:00,2.87,27.516
04/10/2019 12:51:12,2.87,27.547
04/10/2019 12:51:24,2.81,27.641
04/10/2019 12:51:36,2.81,27.750
04/10/2019 12:51:48,2.81,27.844
04/10/2019 12:52:00,2.87,27.969
04/10/2019 12:52:12,2.87,27.984
04/10/2019 12:52:24,2.87,27.984
04/10/2019 12:52:36,3.00,27.984
04/10/2019 12:52:48,3.00,27.984
04/10/2019 12:53:00,3.00,27.969
04/10/2019 12:53:12,3.00,27.938
04/10/2019 12:53:24,2.87,27.922
04/10/2019 12:53:36,3.00,27.891
04/10/2019 12:53:48,3.00,27.875
04/10/2019 12:54:00,3.00,27.875
04/10/2019 12:54:12,3.00,27.828
04/10/2019 12:54:24,3.00,27.844
04/10/2019 12:54:36,3.00,27.844
04/10/2019 12:54:48,2.50,27.063
04/10/2019 12:55:00,2.56,26.797
04/10/2019 12:55:12,2.62,26.828
04/10/2019 12:55:24,2.56,26.891
04/10/2019 12:55:36,2.62,26.969
04/10/2019 12:55:48,2.62,27.063
04/10/2019 12:56:00,2.62,27.125
04/10/2019 12:56:12,2.62,27.219
04/10/2019 12:56:24,2.62,27.281
04/10/2019 12:56:36,2.62,27.359
04/10/2019 12:56:48,2.68,27.406
04/10/2019 12:57:00,2.68,27.422
04/10/2019 12:57:12,2.68,27.469
04/10/2019 12:57:24,2.68,27.453
04/10/2019 12:57:36,2.68,27.453
04/10/2019 12:57:48,2.68,27.453
04/10/2019 12:58:00,2.68,27.469
04/10/2019 12:58:12,2.75,27.422
04/10/2019 12:58:24,2.68,27.359
04/10/2019 12:58:36,2.68,27.375
04/10/2019 12:58:48,2.68,27.422
04/10/2019 12:59:00,2.68,27.453
04/10/2019 12:59:12,2.81,27.500
04/10/2019 12:59:24,2.81,27.594
04/10/2019 12:59:36,2.81,27.609
04/10/2019 12:59:48,2.81,27.609
04/10/2019 13:00:00,2.81,27.609
04/10/2019 13:00:12,2.81,27.641
04/10/2019 13:00:24,2.87,27.609
04/10/2019 13:00:36,2.81,27.594
04/10/2019 13:00:48,2.81,27.563
04/10/2019 13:01:00,2.81,27.547
04/10/2019 13:01:12,2.81,27.516
04/10/2019 13:01:24,2.68,27.469
04/10/2019 13:01:36,2.68,27.453
04/10/2019 13:01:48,2.68,27.422
04/10/2019 13:02:00,2.68,27.375
04/10/2019 13:02:12,2.68,27.359
04/10/2019 13:02:24,2.68,27.328
04/10/2019 13:02:36,2.68,27.313
04/10/2019 13:02:48,2.68,27.281
04/10/2019 13:03:00,2.68,27.219
04/10/2019 13:03:12,2.62,27.203
04/10/2019 13:03:24,2.62,27.172
04/10/2019 13:03:36,2.62,27.203
04/10/2019 13:03:48,2.62,27.172
04/10/2019 13:04:00,2.68,27.156
04/10/2019 13:04:12,2.62,27.156
04/10/2019 13:04:24,2.62,27.109
04/10/2019 13:04:36,2.62,27.078
04/10/2019 13:04:48,2.62,27.063
04/10/2019 13:05:00,2.68,27.031
04/10/2019 13:05:12,2.62,26.984
04/10/2019 13:05:24,2.62,27.063
04/10/2019 13:05:36,2.62,27.109
04/10/2019 13:05:48,2.62,27.156
04/10/2019 13:06:00,2.62,27.219
04/10/2019 13:06:12,2.68,27.266
04/10/2019 13:06:24,2.62,27.281
04/10/2019 13:06:36,2.62,27.313
04/10/2019 13:06:48,2.62,27.281
04/10/2019 13:07:00,2.62,27.281
04/10/2019 13:07:12,2.68,27.266
04/10/2019 13:07:24,2.62,27.234
04/10/2019 13:07:36,2.62,27.203
04/10/2019 13:07:48,2.62,27.203
04/10/2019 13:08:00,2.62,27.156
04/10/2019 13:08:12,2.62,27.125
04/10/2019 13:08:24,2.62,27.156
04/10/2019 13:08:36,2.62,27.156
04/10/2019 13:08:48,2.62,27.125
04/10/2019 13:09:00,2.62,27.125
04/10/2019 13:09:12,2.62,27.125
04/10/2019 13:09:24,2.62,27.125
04/10/2019 13:09:36,2.62,27.125
04/10/2019 13:09:48,2.62,27.125
04/10/2019 13:10:00,2.62,27.109
04/10/2019 13:10:12,2.62,27.078
04/10/2019 13:10:24,2.62,27.031
04/10/2019 13:10:36,2.62,27.016
04/10/2019 13:10:48,2.62,27.031
04/10/2019 13:11:00,2.62,27.031
04/10/2019 13:11:12,2.62,27.031
04/10/2019 13:11:24,2.62,27.031
04/10/2019 13:11:36,2.62,27.016
04/10/2019 13:11:48,2.62,27.016
04/10/2019 13:12:00,2.62,26.984
04/10/2019 13:12:12,2.31,26.453
04/10/2019 13:12:24,2.37,26.203
04/10/2019 13:12:36,2.37,26.281
04/10/2019 13:12:48,2.37,26.313
04/10/2019 13:13:00,2.37,26.406
04/10/2019 13:13:12,2.56,26.531
04/10/2019 13:13:24,2.56,26.641
04/10/2019 13:13:36,2.00,26.313
04/10/2019 13:13:48,2.18,25.688
04/10/2019 13:14:00,2.25,25.797
04/10/2019 13:14:12,2.31,25.969
04/10/2019 13:14:24,2.37,26.094
04/10/2019 13:14:36,2.37,26.188
04/10/2019 13:14:48,2.37,26.297
04/10/2019 13:15:00,2.50,26.453
04/10/2019 13:15:12,2.50,26.547
04/10/2019 13:15:24,2.56,26.703
04/10/2019 13:15:36,2.56,26.750
04/10/2019 13:15:48,2.56,26.828
04/10/2019 13:16:00,2.68,26.828
04/10/2019 13:16:12,2.62,26.938
04/10/2019 13:16:24,2.68,27.078
04/10/2019 13:16:36,2.37,26.234
04/10/2019 13:16:48,2.31,26.297
04/10/2019 13:17:00,2.31,26.391
04/10/2019 13:17:12,2.37,26.531
04/10/2019 13:17:24,2.50,26.625
04/10/2019 13:17:36,2.50,26.734
04/10/2019 13:17:48,2.50,26.797
04/10/2019 13:18:00,2.56,26.844
04/10/2019 13:18:12,2.56,26.922
04/10/2019 13:18:24,2.56,27.016
04/10/2019 13:18:36,2.56,27.063
04/10/2019 13:18:48,2.56,27.125
04/10/2019 13:19:00,2.56,27.172
04/10/2019 13:19:12,2.62,26.750
04/10/2019 13:19:24,2.56,26.781
04/10/2019 13:19:36,2.56,26.875
04/10/2019 13:19:48,2.56,26.969
04/10/2019 13:20:00,2.62,27.016
04/10/2019 13:20:12,2.62,27.063
04/10/2019 13:20:24,2.62,27.125
04/10/2019 13:20:36,2.62,27.172
04/10/2019 13:20:48,2.62,27.203
04/10/2019 13:21:00,2.62,27.234
04/10/2019 13:21:12,2.62,27.266
04/10/2019 13:21:24,2.62,27.359
04/10/2019 13:21:36,2.62,27.375
04/10/2019 13:21:48,2.62,27.406
04/10/2019 13:22:00,2.62,27.453
04/10/2019 13:22:12,2.62,27.469
04/10/2019 13:22:24,2.81,27.500
04/10/2019 13:22:36,2.81,27.547
04/10/2019 13:22:48,2.81,27.563
04/10/2019 13:23:00,2.81,27.563
04/10/2019 13:23:12,2.81,27.563
04/10/2019 13:23:24,2.81,27.547
04/10/2019 13:23:36,2.87,27.516
04/10/2019 13:23:48,2.68,27.469
04/10/2019 13:24:00,2.68,27.469
04/10/2019 13:24:12,2.68,27.453
04/10/2019 13:24:24,2.68,27.453
04/10/2019 13:24:36,2.62,27.422
04/10/2019 13:24:48,2.68,27.469
04/10/2019 13:25:00,2.62,27.453
04/10/2019 13:25:12,2.68,27.469
04/10/2019 13:25:24,2.62,27.469
04/10/2019 13:25:36,2.62,27.453
04/10/2019 13:25:48,2.62,27.422
04/10/2019 13:26:00,2.68,27.453
04/10/2019 13:26:12,2.68,27.453
04/10/2019 13:26:24,2.68,27.469
04/10/2019 13:26:36,2.68,27.453
04/10/2019 13:26:48,2.68,27.422
04/10/2019 13:27:00,2.68,27.422
04/10/2019 13:27:12,2.62,27.406
04/10/2019 13:27:24,2.68,27.375
04/10/2019 13:27:36,2.62,27.375
04/10/2019 13:27:48,2.68,27.375
04/10/2019 13:28:00,2.68,27.359
04/10/2019 13:28:12,2.68,27.328
04/10/2019 13:28:24,2.62,27.313
04/10/2019 13:28:36,2.62,27.266
04/10/2019 13:28:48,2.62,27.234
04/10/2019 13:29:00,2.62,27.219
04/10/2019 13:29:12,2.62,27.219
04/10/2019 13:29:24,2.62,27.266
04/10/2019 13:29:36,2.37,27.031
04/10/2019 13:29:48,2.56,26.969
04/10/2019 13:30:00,2.56,26.922
04/10/2019 13:30:12,2.56,26.875
04/10/2019 13:30:24,2.56,26.844
04/10/2019 13:30:36,2.31,26.625
04/10/2019 13:30:48,2.50,26.500
04/10/2019 13:31:00,2.37,26.438
04/10/2019 13:31:12,2.37,26.391
04/10/2019 13:31:24,2.37,26.391
04/10/2019 13:31:36,2.37,26.406
04/10/2019 13:31:48,2.37,26.453
04/10/2019 13:32:00,2.37,26.484
04/10/2019 13:32:12,2.50,26.500
04/10/2019 13:32:24,2.50,26.531
04/10/2019 13:32:36,2.50,26.578
04/10/2019 13:32:48,2.56,26.625
04/10/2019 13:33:00,2.56,26.641
04/10/2019 13:33:12,2.56,26.688
04/10/2019 13:33:24,2.56,26.734
04/10/2019 13:33:36,2.56,26.781
04/10/2019 13:33:48,2.56,26.828
04/10/2019 13:34:00,2.56,26.875
04/10/2019 13:34:12,2.56,26.891
04/10/2019 13:34:24,2.56,26.938
04/10/2019 13:34:36,2.56,26.984
04/10/2019 13:34:48,2.62,27.016
04/10/2019 13:35:00,2.56,27.031
04/10/2019 13:35:12,2.62,27.063
04/10/2019 13:35:24,2.62,27.063
04/10/2019 13:35:36,2.62,27.109
04/10/2019 13:35:48,2.62,27.109
04/10/2019 13:36:00,2.56,27.156
04/10/2019 13:36:12,2.62,27.172
04/10/2019 13:36:24,2.62,27.203
04/10/2019 13:36:36,2.62,27.203
04/10/2019 13:36:48,2.62,27.234
04/10/2019 13:37:00,2.62,27.234
04/10/2019 13:37:12,2.62,27.266
04/10/2019 13:37:24,2.62,27.313
04/10/2019 13:37:36,2.62,27.359
04/10/2019 13:37:48,2.62,27.375
04/10/2019 13:38:00,2.62,27.406
04/10/2019 13:38:12,2.62,27.453
04/10/2019 13:38:24,2.62,27.469
04/10/2019 13:38:36,2.81,27.500
04/10/2019 13:38:48,2.81,27.516
04/10/2019 13:39:00,2.81,27.563
04/10/2019 13:39:12,2.75,27.641
04/10/2019 13:39:24,2.81,27.656
04/10/2019 13:39:36,2.81,27.656
04/10/2019 13:39:48,2.81,27.656
04/10/2019 13:40:00,2.81,27.641
04/10/2019 13:40:12,2.81,27.656
04/10/2019 13:40:24,2.81,27.688
04/10/2019 13:40:36,2.81,27.703
04/10/2019 13:40:48,2.81,27.734
04/10/2019 13:41:00,2.81,27.750
04/10/2019 13:41:12,2.81,27.750
04/10/2019 13:41:24,2.68,27.734
04/10/2019 13:41:36,2.75,27.641
04/10/2019 13:41:48,2.75,27.609
04/10/2019 13:42:00,2.81,27.609
04/10/2019 13:42:12,2.81,27.609
04/10/2019 13:42:24,2.81,27.609
04/10/2019 13:42:36,2.81,27.641
04/10/2019 13:42:48,2.81,27.656
04/10/2019 13:43:00,2.81,27.656
04/10/2019 13:43:12,2.81,27.656
04/10/2019 13:43:24,2.81,27.656
04/10/2019 13:43:36,2.81,27.688
04/10/2019 13:43:48,2.81,27.688
04/10/2019 13:44:00,2.81,27.688
04/10/2019 13:44:12,2.81,27.688
04/10/2019 13:44:24,2.81,27.656
04/10/2019 13:44:36,2.81,27.656
04/10/2019 13:44:48,2.81,27.656
04/10/2019 13:45:00,2.81,27.656
04/10/2019 13:45:12,2.81,27.688
04/10/2019 13:45:24,2.81,27.688
04/10/2019 13:45:36,2.81,27.656
04/10/2019 13:45:48,2.81,27.656
04/10/2019 13:46:00,2.87,27.656
04/10/2019 13:46:12,2.18,25.156
04/10/2019 13:46:24,1.93,23.969
04/10/2019 13:46:36,1.87,24.125
04/10/2019 13:46:48,1.93,24.438
04/10/2019 13:47:00,2.00,24.813
04/10/2019 13:47:12,2.12,25.188
04/10/2019 13:47:24,2.18,25.469
04/10/2019 13:47:36,2.25,25.766
04/10/2019 13:47:48,2.31,26.016
04/10/2019 13:48:00,2.31,26.250
04/10/2019 13:48:12,2.37,26.453
04/10/2019 13:48:24,2.50,26.641
04/10/2019 13:48:36,2.56,26.750
04/10/2019 13:48:48,2.56,26.750
04/10/2019 13:49:00,2.56,26.828
04/10/2019 13:49:12,2.62,26.891
04/10/2019 13:49:24,2.62,26.984
04/10/2019 13:49:36,2.68,27.063
04/10/2019 13:49:48,2.68,27.156
04/10/2019 13:50:00,2.68,27.234
04/10/2019 13:50:12,2.68,27.281
04/10/2019 13:50:24,2.68,27.375
04/10/2019 13:50:36,2.68,27.469
04/10/2019 13:50:48,2.87,27.547
04/10/2019 13:51:00,2.87,27.563
04/10/2019 13:51:12,2.87,27.594
04/10/2019 13:51:24,2.87,27.641
04/10/2019 13:51:36,2.87,27.688
04/10/2019 13:51:48,2.87,27.734
04/10/2019 13:52:00,3.00,27.750
04/10/2019 13:52:12,3.00,27.781
04/10/2019 13:52:24,3.00,27.781
04/10/2019 13:52:36,3.00,27.781
04/10/2019 13:52:48,3.00,27.781
04/10/2019 13:53:00,3.00,27.797
04/10/2019 13:53:12,3.00,27.828
04/10/2019 13:53:24,3.00,27.828
04/10/2019 13:53:36,3.00,27.828
04/10/2019 13:53:48,3.00,27.828
04/10/2019 13:54:00,3.00,27.797
04/10/2019 13:54:12,3.00,27.797
04/10/2019 13:54:24,3.00,27.797
04/10/2019 13:54:36,3.00,27.797
04/10/2019 13:54:48,2.87,27.797
04/10/2019 13:55:00,2.87,27.797
04/10/2019 13:55:12,2.87,27.797
04/10/2019 13:55:24,2.87,27.781
04/10/2019 13:55:36,2.87,27.734
04/10/2019 13:55:48,2.81,27.703
04/10/2019 13:56:00,2.87,27.688
04/10/2019 13:56:12,2.87,27.656
04/10/2019 13:56:24,2.81,27.641
04/10/2019 13:56:36,2.87,27.609
04/10/2019 13:56:48,2.87,27.594
04/10/2019 13:57:00,2.87,27.594
04/10/2019 13:57:12,2.87,27.594
04/10/2019 13:57:24,2.81,27.563
04/10/2019 13:57:36,2.87,27.594
04/10/2019 13:57:48,2.81,27.594
04/10/2019 13:58:00,2.75,27.594
04/10/2019 13:58:12,2.81,27.594
04/10/2019 13:58:24,2.81,27.641
04/10/2019 13:58:36,2.81,27.641
04/10/2019 13:58:48,2.81,27.641
04/10/2019 13:59:00,2.81,27.656
04/10/2019 13:59:12,2.81,27.688
04/10/2019 13:59:24,2.81,27.656
04/10/2019 13:59:36,2.81,27.656
04/10/2019 13:59:48,2.81,27.703
04/10/2019 14:00:00,2.81,27.703
04/10/2019 14:00:12,2.81,27.734
04/10/2019 14:00:24,2.81,27.734
04/10/2019 14:00:36,2.75,27.734
04/10/2019 14:00:48,2.81,27.734
04/10/2019 14:01:00,2.81,27.734
04/10/2019 14:01:12,2.81,27.703
04/10/2019 14:01:24,2.81,27.703
04/10/2019 14:01:36,2.81,27.734
04/10/2019 14:01:48,2.81,27.734
04/10/2019 14:02:00,2.87,27.703
04/10/2019 14:02:12,2.87,27.703
04/10/2019 14:02:24,2.81,27.703
04/10/2019 14:02:36,2.87,27.734
04/10/2019 14:02:48,2.87,27.750
04/10/2019 14:03:00,2.87,27.750
04/10/2019 14:03:12,2.81,27.750
04/10/2019 14:03:24,2.81,27.781
04/10/2019 14:03:36,2.81,27.844
04/10/2019 14:03:48,2.81,27.875
04/10/2019 14:04:00,2.87,27.844
04/10/2019 14:04:12,2.87,27.781
04/10/2019 14:04:24,2.87,27.734
04/10/2019 14:04:36,2.81,27.656
04/10/2019 14:04:48,2.87,27.656
04/10/2019 14:05:00,2.81,27.641
04/10/2019 14:05:12,2.87,27.609
04/10/2019 14:05:24,2.81,27.594
04/10/2019 14:05:36,2.87,27.547
04/10/2019 14:05:48,2.81,27.500
04/10/2019 14:06:00,2.68,27.422
04/10/2019 14:06:12,2.68,27.359
04/10/2019 14:06:24,2.68,27.281
04/10/2019 14:06:36,2.68,27.234
04/10/2019 14:06:48,2.62,27.234
04/10/2019 14:07:00,2.62,27.219
04/10/2019 14:07:12,2.68,27.219
04/10/2019 14:07:24,2.56,27.172
04/10/2019 14:07:36,2.31,26.406
04/10/2019 14:07:48,2.00,25.406
04/10/2019 14:08:00,2.00,25.469
04/10/2019 14:08:12,2.12,25.594
04/10/2019 14:08:24,0.68,23.609
04/10/2019 14:08:36,1.62,22.281
04/10/2019 14:08:48,1.75,22.266
04/10/2019 14:09:00,1.62,22.156
04/10/2019 14:09:12,1.62,22.656
04/10/2019 14:09:24,1.81,23.203
04/10/2019 14:09:36,1.81,23.719
04/10/2019 14:09:48,1.87,24.141
04/10/2019 14:10:00,1.93,24.547
04/10/2019 14:10:12,2.00,24.906
04/10/2019 14:10:24,2.12,25.297
04/10/2019 14:10:36,2.12,25.641
04/10/2019 14:10:48,2.18,25.938
04/10/2019 14:11:00,2.25,26.203
04/10/2019 14:11:12,2.25,26.453
04/10/2019 14:11:24,2.37,26.672
04/10/2019 14:11:36,2.37,26.875
04/10/2019 14:11:48,2.56,27.063
04/10/2019 14:12:00,2.68,26.359
04/10/2019 14:12:12,2.25,25.766
04/10/2019 14:12:24,2.25,26.047
04/10/2019 14:12:36,2.31,26.313
04/10/2019 14:12:48,2.37,26.594
04/10/2019 14:13:00,2.50,26.875
04/10/2019 14:13:12,2.56,27.078
04/10/2019 14:13:24,2.56,27.281
04/10/2019 14:13:36,2.75,27.516
04/10/2019 14:13:48,2.75,27.703
04/10/2019 14:14:00,2.75,27.828
04/10/2019 14:14:12,2.81,27.969
04/10/2019 14:14:24,2.81,28.063
04/10/2019 14:14:36,2.81,28.156
04/10/2019 14:14:48,2.87,28.219
04/10/2019 14:15:00,2.87,28.297
04/10/2019 14:15:12,2.87,28.359
04/10/2019 14:15:24,3.00,28.391
04/10/2019 14:15:36,3.06,28.313
04/10/2019 14:15:48,3.00,28.219
04/10/2019 14:16:00,3.00,28.172
04/10/2019 14:16:12,3.00,28.125
04/10/2019 14:16:24,2.87,28.031
04/10/2019 14:16:36,2.87,28.031
04/10/2019 14:16:48,3.00,27.984
04/10/2019 14:17:00,3.00,27.922
04/10/2019 14:17:12,3.00,27.891
04/10/2019 14:17:24,3.00,27.891
04/10/2019 14:17:36,3.00,27.891
04/10/2019 14:17:48,3.00,27.875
04/10/2019 14:18:00,3.00,27.875
04/10/2019 14:18:12,2.87,27.891
04/10/2019 14:18:24,3.00,27.938
04/10/2019 14:18:36,3.00,27.969
04/10/2019 14:18:48,3.00,27.969
04/10/2019 14:19:00,3.00,27.969
04/10/2019 14:19:12,2.62,27.922
04/10/2019 14:19:24,2.56,27.375
04/10/2019 14:19:36,2.62,27.156
04/10/2019 14:19:48,2.62,27.031
04/10/2019 14:20:00,2.62,27.016
04/10/2019 14:20:12,2.56,27.016
04/10/2019 14:20:24,2.56,27.078
04/10/2019 14:20:36,2.62,27.125
04/10/2019 14:20:48,2.62,27.172
04/10/2019 14:21:00,2.62,27.219
04/10/2019 14:21:12,2.62,27.234
04/10/2019 14:21:24,2.62,27.313
04/10/2019 14:21:36,2.62,27.359
04/10/2019 14:21:48,2.62,27.406
04/10/2019 14:22:00,2.68,27.469
04/10/2019 14:22:12,2.81,27.500
04/10/2019 14:22:24,2.81,27.500
04/10/2019 14:22:36,2.81,27.516
04/10/2019 14:22:48,2.81,27.547
04/10/2019 14:23:00,2.81,27.594
04/10/2019 14:23:12,2.81,27.641
04/10/2019 14:23:24,2.81,27.656
04/10/2019 14:23:36,2.81,27.656
04/10/2019 14:23:48,2.87,27.656
04/10/2019 14:24:00,2.81,27.688
04/10/2019 14:24:12,2.81,27.656
04/10/2019 14:24:24,2.81,27.703
04/10/2019 14:24:36,2.81,27.750
04/10/2019 14:24:48,2.81,27.797
04/10/2019 14:25:00,2.81,27.844
04/10/2019 14:25:12,2.81,27.875
04/10/2019 14:25:24,2.81,27.938
04/10/2019 14:25:36,2.81,27.984
04/10/2019 14:25:48,2.81,28.031
04/10/2019 14:26:00,2.87,28.031
04/10/2019 14:26:12,2.87,28.031
04/10/2019 14:26:24,2.87,28.031
04/10/2019 14:26:36,2.87,28.063
04/10/2019 14:26:48,2.87,28.031
04/10/2019 14:27:00,2.87,28.063
04/10/2019 14:27:12,2.87,28.063
04/10/2019 14:27:24,2.87,28.063
04/10/2019 14:27:36,3.00,28.031
04/10/2019 14:27:48,2.87,28.031
04/10/2019 14:28:00,3.00,28.016
04/10/2019 14:28:12,2.87,28.016
04/10/2019 14:28:24,2.87,28.016
04/10/2019 14:28:36,3.00,28.031
04/10/2019 14:28:48,2.87,28.016
04/10/2019 14:29:00,3.00,27.984
04/10/2019 14:29:12,2.87,27.969
04/10/2019 14:29:24,3.00,27.984
04/10/2019 14:29:36,2.87,27.984
04/10/2019 14:29:48,2.87,27.984
04/10/2019 14:30:00,2.87,27.984
04/10/2019 14:30:12,3.00,28.016
04/10/2019 14:30:24,2.87,28.016
04/10/2019 14:30:36,2.87,27.984
04/10/2019 14:30:48,2.87,27.984
04/10/2019 14:31:00,2.87,28.016
04/10/2019 14:31:12,2.87,28.031
04/10/2019 14:31:24,2.87,28.031
04/10/2019 14:31:36,3.00,28.063
04/10/2019 14:31:48,3.00,28.063
04/10/2019 14:32:00,2.87,28.063
04/10/2019 14:32:12,3.00,28.063
04/10/2019 14:32:24,3.00,28.016
04/10/2019 14:32:36,2.87,28.031
04/10/2019 14:32:48,2.87,28.031
04/10/2019 14:33:00,2.87,28.031
04/10/2019 14:33:12,2.87,28.031
04/10/2019 14:33:24,2.87,28.016
04/10/2019 14:33:36,2.87,27.984
04/10/2019 14:33:48,3.00,27.969
04/10/2019 14:34:00,2.87,27.969
04/10/2019 14:34:12,2.87,27.969
04/10/2019 14:34:24,2.87,27.938
04/10/2019 14:34:36,2.87,27.922
04/10/2019 14:34:48,2.87,27.891
04/10/2019 14:35:00,2.87,27.875
04/10/2019 14:35:12,2.87,27.844
04/10/2019 14:35:24,2.87,27.828
04/10/2019 14:35:36,2.87,27.828
04/10/2019 14:35:48,2.87,27.797
04/10/2019 14:36:00,2.81,27.797
04/10/2019 14:36:12,2.81,27.797
04/10/2019 14:36:24,2.87,27.828
04/10/2019 14:36:36,2.81,27.828
04/10/2019 14:36:48,2.81,27.797
04/10/2019 14:37:00,2.87,27.797
04/10/2019 14:37:12,2.87,27.781
04/10/2019 14:37:24,2.81,27.781
04/10/2019 14:37:36,2.81,27.781
04/10/2019 14:37:48,2.81,27.781
04/10/2019 14:38:00,2.81,27.781
04/10/2019 14:38:12,2.81,27.797
04/10/2019 14:38:24,2.81,27.797
04/10/2019 14:38:36,2.87,27.781
04/10/2019 14:38:48,2.81,27.750
04/10/2019 14:39:00,2.81,27.734
04/10/2019 14:39:12,2.81,27.703
04/10/2019 14:39:24,2.81,27.688
04/10/2019 14:39:36,2.81,27.688
04/10/2019 14:39:48,2.81,27.703
04/10/2019 14:40:00,2.81,27.734
04/10/2019 14:40:12,2.81,27.703
04/10/2019 14:40:24,2.87,27.688
04/10/2019 14:40:36,2.81,27.641
04/10/2019 14:40:48,2.81,27.641
04/10/2019 14:41:00,2.81,27.609
04/10/2019 14:41:12,2.81,27.609
04/10/2019 14:41:24,2.81,27.609
04/10/2019 14:41:36,2.81,27.641
04/10/2019 14:41:48,2.81,27.609
04/10/2019 14:42:00,2.81,27.609
04/10/2019 14:42:12,2.81,27.594
04/10/2019 14:42:24,2.81,27.594
04/10/2019 14:42:36,2.81,27.609
04/10/2019 14:42:48,2.81,27.609
04/10/2019 14:43:00,2.81,27.594
04/10/2019 14:43:12,2.81,27.594
04/10/2019 14:43:24,2.81,27.563
04/10/2019 14:43:36,2.81,27.594
04/10/2019 14:43:48,2.81,27.594
04/10/2019 14:44:00,2.81,27.563
04/10/2019 14:44:12,2.81,27.547
04/10/2019 14:44:24,2.81,27.516
04/10/2019 14:44:36,2.81,27.516
04/10/2019 14:44:48,2.81,27.500
04/10/2019 14:45:00,2.75,27.516
04/10/2019 14:45:12,2.81,27.516
04/10/2019 14:45:24,2.81,27.516
04/10/2019 14:45:36,2.81,27.500
04/10/2019 14:45:48,2.68,27.469
04/10/2019 14:46:00,2.68,27.453
04/10/2019 14:46:12,2.68,27.453
04/10/2019 14:46:24,2.68,27.422
04/10/2019 14:46:36,2.68,27.406
04/10/2019 14:46:48,2.68,27.406
04/10/2019 14:47:00,2.62,27.406
04/10/2019 14:47:12,2.62,27.375
04/10/2019 14:47:24,2.68,27.375
04/10/2019 14:47:36,2.68,27.359
04/10/2019 14:47:48,2.62,27.359
04/10/2019 14:48:00,2.62,27.328
04/10/2019 14:48:12,2.62,27.359
04/10/2019 14:48:24,2.62,27.359
04/10/2019 14:48:36,2.62,27.359
04/10/2019 14:48:48,2.62,27.328
04/10/2019 14:49:00,2.62,27.328
04/10/2019 14:49:12,2.62,27.313
04/10/2019 14:49:24,2.62,27.313
04/10/2019 14:49:36,2.68,27.313
04/10/2019 14:49:48,2.68,27.281
04/10/2019 14:50:00,2.62,27.281
04/10/2019 14:50:12,2.62,27.266
04/10/2019 14:50:24,2.68,27.234
04/10/2019 14:50:36,2.62,27.219
04/10/2019 14:50:48,2.62,27.234
04/10/2019 14:51:00,2.62,27.234
04/10/2019 14:51:12,2.62,27.219
04/10/2019 14:51:24,2.62,27.219
04/10/2019 14:51:36,2.62,27.234
04/10/2019 14:51:48,2.68,27.234
04/10/2019 14:52:00,2.68,27.234
04/10/2019 14:52:12,2.68,27.219
04/10/2019 14:52:24,2.68,27.203
04/10/2019 14:52:36,2.68,27.172
04/10/2019 14:52:48,2.62,27.172
04/10/2019 14:53:00,2.62,27.172
04/10/2019 14:53:12,2.62,27.172
04/10/2019 14:53:24,2.62,27.172
04/10/2019 14:53:36,2.62,27.156
04/10/2019 14:53:48,2.62,27.156
04/10/2019 14:54:00,2.62,27.125
04/10/2019 14:54:12,2.62,27.125
04/10/2019 14:54:24,2.62,27.172
04/10/2019 14:54:36,2.68,27.172
04/10/2019 14:54:48,2.68,27.156
04/10/2019 14:55:00,2.68,27.172
04/10/2019 14:55:12,2.68,27.172
04/10/2019 14:55:24,2.68,27.156
04/10/2019 14:55:36,2.68,27.125
04/10/2019 14:55:48,2.62,27.125
04/10/2019 14:56:00,2.68,27.109
04/10/2019 14:56:12,2.68,27.078
04/10/2019 14:56:24,2.62,27.109
04/10/2019 14:56:36,2.62,27.109
04/10/2019 14:56:48,2.62,27.125
04/10/2019 14:57:00,2.62,27.125
04/10/2019 14:57:12,2.68,27.125
04/10/2019 14:57:24,2.68,27.125
04/10/2019 14:57:36,2.68,27.125
04/10/2019 14:57:48,2.68,27.109
04/10/2019 14:58:00,2.68,27.109
04/10/2019 14:58:12,2.68,27.063
04/10/2019 14:58:24,2.75,27.063
04/10/2019 14:58:36,2.75,27.031
04/10/2019 14:58:48,2.75,27.016
04/10/2019 14:59:00,2.75,27.016
04/10/2019 14:59:12,2.75,27.016
04/10/2019 14:59:24,2.75,26.984
04/10/2019 14:59:36,2.75,26.984
04/10/2019 14:59:48,2.75,26.984
04/10/2019 15:00:00,2.75,26.969
04/10/2019 15:00:12,2.75,26.938
04/10/2019 15:00:24,2.75,26.938
04/10/2019 15:00:36,2.75,26.969
04/10/2019 15:00:48,2.81,26.984
04/10/2019 15:01:00,2.75,26.969
04/10/2019 15:01:12,2.75,26.938
04/10/2019 15:01:24,2.81,26.875
04/10/2019 15:01:36,2.81,26.828
04/10/2019 15:01:48,2.75,26.781
04/10/2019 15:02:00,2.81,26.750
04/10/2019 15:02:12,2.75,26.734
04/10/2019 15:02:24,2.68,26.688
04/10/2019 15:02:36,2.75,26.641
04/10/2019 15:02:48,2.81,26.594
04/10/2019 15:03:00,2.75,26.578
04/10/2019 15:03:12,2.75,26.547
04/10/2019 15:03:24,2.75,26.500
04/10/2019 15:03:36,2.68,26.438
04/10/2019 15:03:48,2.62,26.391
04/10/2019 15:04:00,2.68,26.344
04/10/2019 15:04:12,2.62,26.297
04/10/2019 15:04:24,2.62,26.250
04/10/2019 15:04:36,2.62,26.203
04/10/2019 15:04:48,2.62,26.188
04/10/2019 15:05:00,2.62,26.188
04/10/2019 15:05:12,2.50,26.094
04/10/2019 15:05:24,2.56,26.109
04/10/2019 15:05:36,2.56,26.109
04/10/2019 15:05:48,2.56,26.109
04/10/2019 15:06:00,2.56,26.109
04/10/2019 15:06:12,2.56,26.109
04/10/2019 15:06:24,2.56,26.156
04/10/2019 15:06:36,2.56,26.156
04/10/2019 15:06:48,2.62,26.141
04/10/2019 15:07:00,2.62,26.109
04/10/2019 15:07:12,2.62,26.094
04/10/2019 15:07:24,2.62,26.016
04/10/2019 15:07:36,2.62,25.969
04/10/2019 15:07:48,2.62,25.906
04/10/2019 15:08:00,2.62,25.844
04/10/2019 15:08:12,2.56,25.797
04/10/2019 15:08:24,2.56,25.766
04/10/2019 15:08:36,2.56,25.750
04/10/2019 15:08:48,2.56,25.719
04/10/2019 15:09:00,2.56,25.719
04/10/2019 15:09:12,1.87,24.172
04/10/2019 15:09:24,1.81,23.672
04/10/2019 15:09:36,1.81,23.906
04/10/2019 15:09:48,1.87,24.125
04/10/2019 15:10:00,1.87,24.375
04/10/2019 15:10:12,1.93,24.609
04/10/2019 15:10:24,2.12,24.813
04/10/2019 15:10:36,1.93,24.859
04/10/2019 15:10:48,1.87,24.891
04/10/2019 15:11:00,1.18,23.547
04/10/2019 15:11:12,0.43,19.094
04/10/2019 15:11:24,1.18,16.172
04/10/2019 15:11:36,1.06,15.063
04/10/2019 15:11:48,1.62,14.313
04/10/2019 15:12:00,1.56,14.078
04/10/2019 15:12:12,1.18,13.969
04/10/2019 15:12:24,1.56,13.797
04/10/2019 15:12:36,1.56,13.703
04/10/2019 15:12:48,0.43,13.656
04/10/2019 15:13:00,1.56,13.766
04/10/2019 15:13:12,1.06,13.641
04/10/2019 15:13:24,1.56,13.547
04/10/2019 15:13:36,0.56,13.531
04/10/2019 15:13:48,1.81,13.484
04/10/2019 15:14:00,1.75,13.484
04/10/2019 15:14:12,1.50,13.531
04/10/2019 15:14:24,1.56,13.531
04/10/2019 15:14:36,1.50,13.500
04/10/2019 15:14:48,1.56,13.500
04/10/2019 15:15:00,1.56,13.500
04/10/2019 15:15:12,1.56,13.500
04/10/2019 15:15:24,1.81,13.484
04/10/2019 15:15:36,1.50,13.500
04/10/2019 15:15:48,1.56,13.500
04/10/2019 15:16:00,1.56,13.531
04/10/2019 15:16:12,1.81,13.484
04/10/2019 15:16:24,1.81,13.484
04/10/2019 15:16:36,1.87,13.484
04/10/2019 15:16:48,1.56,13.500
04/10/2019 15:17:00,1.56,13.531
04/10/2019 15:17:12,1.62,13.500
04/10/2019 15:17:24,1.56,13.500
04/10/2019 15:17:36,1.62,13.500
04/10/2019 15:17:48,1.81,13.484
04/10/2019 15:18:00,1.87,13.484
04/10/2019 15:18:12,1.81,13.484
04/10/2019 15:18:24,1.50,13.531
04/10/2019 15:18:36,1.56,13.547
04/10/2019 15:18:48,1.56,13.594
04/10/2019 15:19:00,1.56,13.563
04/10/2019 15:19:12,1.50,13.547
04/10/2019 15:19:24,1.56,13.563
04/10/2019 15:19:36,1.62,13.500
04/10/2019 15:19:48,1.81,13.484
04/10/2019 15:20:00,1.87,13.469
04/10/2019 15:20:12,1.81,13.469
04/10/2019 15:20:24,1.81,13.469
04/10/2019 15:20:36,1.81,13.469
04/10/2019 15:20:48,1.87,13.469
04/10/2019 15:21:00,1.87,13.469
04/10/2019 15:21:12,1.75,13.469
04/10/2019 15:21:24,1.81,13.469
04/10/2019 15:21:36,1.81,13.469
04/10/2019 15:21:48,1.75,13.484
04/10/2019 15:22:00,1.75,13.484
04/10/2019 15:22:12,1.81,13.484
04/10/2019 15:22:24,1.56,13.500
04/10/2019 15:22:36,1.81,13.484
04/10/2019 15:22:48,1.81,13.484
04/10/2019 15:23:00,1.81,13.484
04/10/2019 15:23:12,1.75,13.484
04/10/2019 15:23:24,1.81,13.484
04/10/2019 15:23:36,1.75,13.484
04/10/2019 15:23:48,1.00,13.500
04/10/2019 15:24:00,1.56,13.531
04/10/2019 15:24:12,1.50,13.531
04/10/2019 15:24:24,1.56,13.500
04/10/2019 15:24:36,1.25,13.500
04/10/2019 15:24:48,1.43,13.547
04/10/2019 15:25:00,1.43,13.531
04/10/2019 15:25:12,1.87,13.438
04/10/2019 15:25:24,1.93,13.391
04/10/2019 15:25:36,1.62,13.500
04/10/2019 15:25:48,1.62,13.953
04/10/2019 15:26:00,1.56,14.828
04/10/2019 15:26:12,1.50,15.828
04/10/2019 15:26:24,1.25,16.750
04/10/2019 15:26:36,1.75,17.156
04/10/2019 15:26:48,1.56,18.250
04/10/2019 15:27:00,1.50,19.328
04/10/2019 15:27:12,1.56,20.250
04/10/2019 15:27:24,1.56,20.984
04/10/2019 15:27:36,1.56,21.625
04/10/2019 15:27:48,1.75,22.281
04/10/2019 15:28:00,1.75,22.875
04/10/2019 15:28:12,1.81,23.391
04/10/2019 15:28:24,1.81,23.813
04/10/2019 15:28:36,1.87,24.125
04/10/2019 15:28:48,1.87,24.375
04/10/2019 15:29:00,1.93,24.641
04/10/2019 15:29:12,2.00,24.859
04/10/2019 15:29:24,2.12,25.063
04/10/2019 15:29:36,2.12,25.266
04/10/2019 15:29:48,2.12,25.469
04/10/2019 15:30:00,2.18,25.656
04/10/2019 15:30:12,2.18,25.813
04/10/2019 15:30:24,2.25,25.953
04/10/2019 15:30:36,2.25,26.141
04/10/2019 15:30:48,2.31,26.313
04/10/2019 15:31:00,2.31,26.453
04/10/2019 15:31:12,2.37,26.594
04/10/2019 15:31:24,2.50,26.703
04/10/2019 15:31:36,2.50,26.797
04/10/2019 15:31:48,2.50,26.891
04/10/2019 15:32:00,2.50,27.016
04/10/2019 15:32:12,2.50,27.156
04/10/2019 15:32:24,2.56,27.219
04/10/2019 15:32:36,2.56,27.281
04/10/2019 15:32:48,2.56,27.359
04/10/2019 15:33:00,2.56,27.406
04/10/2019 15:33:12,2.56,27.469
04/10/2019 15:33:24,2.68,27.547
04/10/2019 15:33:36,2.68,27.609
04/10/2019 15:33:48,2.68,27.656
04/10/2019 15:34:00,2.75,27.734
04/10/2019 15:34:12,2.75,27.750
04/10/2019 15:34:24,2.75,27.797
04/10/2019 15:34:36,2.75,27.828
04/10/2019 15:34:48,2.75,27.844
04/10/2019 15:35:00,2.75,27.875
04/10/2019 15:35:12,2.75,27.875
04/10/2019 15:35:24,2.75,27.875
04/10/2019 15:35:36,2.75,27.844
04/10/2019 15:35:48,2.75,27.797
04/10/2019 15:36:00,2.75,27.781
04/10/2019 15:36:12,2.75,27.750
04/10/2019 15:36:24,0.68,24.844
04/10/2019 15:36:36,-0.19,20.359
04/10/2019 15:36:48,1.12,17.344
04/10/2019 15:37:00,1.50,15.484
04/10/2019 15:37:12,1.43,14.547
04/10/2019 15:37:24,1.62,14.063
04/10/2019 15:37:36,1.50,13.781
04/10/2019 15:37:48,3.68,13.672
04/10/2019 15:38:00,1.62,13.594
04/10/2019 15:38:12,1.62,13.547
04/10/2019 15:38:24,1.56,13.531
04/10/2019 15:38:36,1.62,13.500
04/10/2019 15:38:48,1.87,13.484
04/10/2019 15:39:00,1.93,13.469
04/10/2019 15:39:12,3.68,13.484
04/10/2019 15:39:24,1.81,13.484
04/10/2019 15:39:36,1.62,13.500
04/10/2019 15:39:48,1.75,13.531
04/10/2019 15:40:00,1.62,13.531
04/10/2019 15:40:12,1.62,13.531
04/10/2019 15:40:24,1.56,13.500
04/10/2019 15:40:36,1.31,13.500
04/10/2019 15:40:48,1.56,13.500
04/10/2019 15:41:00,1.56,13.531
04/10/2019 15:41:12,1.87,13.484
04/10/2019 15:41:24,1.75,13.500
04/10/2019 15:41:36,1.75,13.500
04/10/2019 15:41:48,1.75,13.500
04/10/2019 15:42:00,1.81,13.484
04/10/2019 15:42:12,1.87,13.469
04/10/2019 15:42:24,1.87,13.469
04/10/2019 15:42:36,1.87,13.469
04/10/2019 15:42:48,1.87,13.469
04/10/2019 15:43:00,1.87,13.469
04/10/2019 15:43:12,1.87,13.469
04/10/2019 15:43:24,1.87,13.469
04/10/2019 15:43:36,1.87,13.469
04/10/2019 15:43:48,1.87,13.469
04/10/2019 15:44:00,1.87,13.469
04/10/2019 15:44:12,1.87,13.469
04/10/2019 15:44:24,1.87,13.469
04/10/2019 15:44:36,1.50,13.469
04/10/2019 15:44:48,1.62,13.500
04/10/2019 15:45:00,1.87,13.484
04/10/2019 15:45:12,1.81,13.484
04/10/2019 15:45:24,1.87,13.484
04/10/2019 15:45:36,1.81,13.484
04/10/2019 15:45:48,1.56,13.500
04/10/2019 15:46:00,1.62,13.500
04/10/2019 15:46:12,1.56,13.500
04/10/2019 15:46:24,1.62,13.500
04/10/2019 15:46:36,1.62,13.500
04/10/2019 15:46:48,1.87,13.484
04/10/2019 15:47:00,1.87,13.484
04/10/2019 15:47:12,1.87,13.469
04/10/2019 15:47:24,1.87,13.469
04/10/2019 15:47:36,1.87,13.469
04/10/2019 15:47:48,1.56,13.469
04/10/2019 15:48:00,1.62,13.469
04/10/2019 15:48:12,1.81,13.484
04/10/2019 15:48:24,1.62,13.500
04/10/2019 15:48:36,1.87,13.484
04/10/2019 15:48:48,1.87,13.484
04/10/2019 15:49:00,1.87,13.469
04/10/2019 15:49:12,1.87,13.469
04/10/2019 15:49:24,1.87,13.469
04/10/2019 15:49:36,1.87,13.469
04/10/2019 15:49:48,1.75,13.484
04/10/2019 15:50:00,1.87,13.484
04/10/2019 15:50:12,1.81,13.469
04/10/2019 15:50:24,1.81,13.469
04/10/2019 15:50:36,1.81,13.469
04/10/2019 15:50:48,1.81,13.469
04/10/2019 15:51:00,1.81,13.469
04/10/2019 15:51:12,1.81,13.469
04/10/2019 15:51:24,1.87,13.484
04/10/2019 15:51:36,1.87,13.484
04/10/2019 15:51:48,1.87,13.484
04/10/2019 15:52:00,1.87,13.484
04/10/2019 15:52:12,1.81,13.484
04/10/2019 15:52:24,1.81,13.484
04/10/2019 15:52:36,1.87,13.484
04/10/2019 15:52:48,1.87,13.484
04/10/2019 15:53:00,1.81,13.484
04/10/2019 15:53:12,1.87,13.484
04/10/2019 15:53:24,1.87,13.484
04/10/2019 15:53:36,1.87,13.484
04/10/2019 15:53:48,1.81,13.484
04/10/2019 15:54:00,1.81,13.469
04/10/2019 15:54:12,1.87,13.469
04/10/2019 15:54:24,1.81,13.469
04/10/2019 15:54:36,1.81,13.469
04/10/2019 15:54:48,1.81,13.469
04/10/2019 15:55:00,1.81,13.484
04/10/2019 15:55:12,1.75,13.484
04/10/2019 15:55:24,1.31,13.500
04/10/2019 15:55:36,1.87,13.375
04/10/2019 15:55:48,1.87,13.359
04/10/2019 15:56:00,1.87,13.359
04/10/2019 15:56:12,1.62,13.672
04/10/2019 15:56:24,1.81,14.313
04/10/2019 15:56:36,1.75,14.875
04/10/2019 15:56:48,1.62,15.766
04/10/2019 15:57:00,1.56,16.750
04/10/2019 15:57:12,1.56,17.797
04/10/2019 15:57:24,1.56,18.875
04/10/2019 15:57:36,1.56,19.859
04/10/2019 15:57:48,1.62,20.750
04/10/2019 15:58:00,1.62,21.531
04/10/2019 15:58:12,1.75,22.234
04/10/2019 15:58:24,1.81,22.828
04/10/2019 15:58:36,1.87,23.391
04/10/2019 15:58:48,1.87,23.875
04/10/2019 15:59:00,1.93,24.281
04/10/2019 15:59:12,1.93,24.031
04/10/2019 15:59:24,2.00,24.453
04/10/2019 15:59:36,2.12,24.891
04/10/2019 15:59:48,2.18,25.219
04/10/2019 16:00:00,2.18,25.547
04/10/2019 16:00:12,2.25,25.859
04/10/2019 16:00:24,2.31,26.141
04/10/2019 16:00:36,2.37,26.344
04/10/2019 16:00:48,2.50,26.531
04/10/2019 16:01:00,2.56,26.688
04/10/2019 16:01:12,2.56,26.844
04/10/2019 16:01:24,2.56,27.016
04/10/2019 16:01:36,2.62,27.172
04/10/2019 16:01:48,2.56,27.234
04/10/2019 16:02:00,2.62,27.234
04/10/2019 16:02:12,2.62,27.281
04/10/2019 16:02:24,2.75,27.328
04/10/2019 16:02:36,2.75,27.375
04/10/2019 16:02:48,2.68,27.422
04/10/2019 16:03:00,2.87,27.500
04/10/2019 16:03:12,2.87,27.516
04/10/2019 16:03:24,3.00,27.563
04/10/2019 16:03:36,3.00,27.594
04/10/2019 16:03:48,3.06,27.609
04/10/2019 16:04:00,3.06,27.641
04/10/2019 16:04:12,3.06,27.641
04/10/2019 16:04:24,3.12,27.688
04/10/2019 16:04:36,3.12,27.734
04/10/2019 16:04:48,3.12,27.734
04/10/2019 16:05:00,3.12,27.734
04/10/2019 16:05:12,3.18,27.734
04/10/2019 16:05:24,3.18,27.750
04/10/2019 16:05:36,3.31,27.750
04/10/2019 16:05:48,2.25,26.344
04/10/2019 16:06:00,2.00,26.063
04/10/2019 16:06:12,2.25,26.094
04/10/2019 16:06:24,2.25,26.203
04/10/2019 16:06:36,2.31,26.359
04/10/2019 16:06:48,2.50,26.500
04/10/2019 16:07:00,2.50,26.672
04/10/2019 16:07:12,2.56,26.828
04/10/2019 16:07:24,2.56,26.969
04/10/2019 16:07:36,2.56,27.016
04/10/2019 16:07:48,2.62,27.109
04/10/2019 16:08:00,2.62,27.203
04/10/2019 16:08:12,2.68,27.266
04/10/2019 16:08:24,2.68,27.313
04/10/2019 16:08:36,2.75,27.375
04/10/2019 16:08:48,2.75,27.422
04/10/2019 16:09:00,2.87,27.516
04/10/2019 16:09:12,2.87,27.563
04/10/2019 16:09:24,3.00,27.609
04/10/2019 16:09:36,3.00,27.656
04/10/2019 16:09:48,3.00,27.656
04/10/2019 16:10:00,3.00,27.688
04/10/2019 16:10:12,3.00,27.734
04/10/2019 16:10:24,3.06,27.750
04/10/2019 16:10:36,3.06,27.781
04/10/2019 16:10:48,3.06,27.750
04/10/2019 16:11:00,3.06,27.781
04/10/2019 16:11:12,3.06,27.781
04/10/2019 16:11:24,3.06,27.781
04/10/2019 16:11:36,3.06,27.781
04/10/2019 16:11:48,3.06,27.797
04/10/2019 16:12:00,3.06,27.797
04/10/2019 16:12:12,3.06,27.844
04/10/2019 16:12:24,3.06,27.875
04/10/2019 16:12:36,3.18,27.844
04/10/2019 16:12:48,3.12,27.703
04/10/2019 16:13:00,3.12,27.594
04/10/2019 16:13:12,3.06,27.547
04/10/2019 16:13:24,3.06,27.500
04/10/2019 16:13:36,3.06,27.422
04/10/2019 16:13:48,2.81,27.406
04/10/2019 16:14:00,2.75,27.406
04/10/2019 16:14:12,2.81,27.406
04/10/2019 16:14:24,2.81,27.406
04/10/2019 16:14:36,2.81,27.406
04/10/2019 16:14:48,2.81,27.406
04/10/2019 16:15:00,2.81,27.422
04/10/2019 16:15:12,2.81,27.469
04/10/2019 16:15:24,2.81,27.469
04/10/2019 16:15:36,2.81,27.453
04/10/2019 16:15:48,2.81,27.406
04/10/2019 16:16:00,2.31,26.484
04/10/2019 16:16:12,2.25,26.391
04/10/2019 16:16:24,2.31,26.453
04/10/2019 16:16:36,2.50,26.578
04/10/2019 16:16:48,2.56,26.703
04/10/2019 16:17:00,2.56,26.828
04/10/2019 16:17:12,2.56,26.922
04/10/2019 16:17:24,2.62,27.031
04/10/2019 16:17:36,2.62,27.109
04/10/2019 16:17:48,2.62,27.203
04/10/2019 16:18:00,2.62,27.266
04/10/2019 16:18:12,2.68,27.328
04/10/2019 16:18:24,2.68,27.359
04/10/2019 16:18:36,2.68,27.406
04/10/2019 16:18:48,2.68,27.422
04/10/2019 16:19:00,2.75,27.453
04/10/2019 16:19:12,2.75,27.453
04/10/2019 16:19:24,2.75,27.422
04/10/2019 16:19:36,2.75,27.469
04/10/2019 16:19:48,2.75,27.469
04/10/2019 16:20:00,2.87,27.500
04/10/2019 16:20:12,2.87,27.500
04/10/2019 16:20:24,3.00,27.500
04/10/2019 16:20:36,2.87,27.500
04/10/2019 16:20:48,3.00,27.516
04/10/2019 16:21:00,3.00,27.516
04/10/2019 16:21:12,3.00,27.547
04/10/2019 16:21:24,3.00,27.547
04/10/2019 16:21:36,3.00,27.547
04/10/2019 16:21:48,3.00,27.547
04/10/2019 16:22:00,2.87,27.547
04/10/2019 16:22:12,2.87,27.563
04/10/2019 16:22:24,2.87,27.594
04/10/2019 16:22:36,3.00,27.609
04/10/2019 16:22:48,3.00,27.609
04/10/2019 16:23:00,3.00,27.641
04/10/2019 16:23:12,3.00,27.641
04/10/2019 16:23:24,3.00,27.641
04/10/2019 16:23:36,3.00,27.609
04/10/2019 16:23:48,3.06,27.594
04/10/2019 16:24:00,3.00,27.563
04/10/2019 16:24:12,3.06,27.547
04/10/2019 16:24:24,3.06,27.500
04/10/2019 16:24:36,2.81,27.422
04/10/2019 16:24:48,2.81,27.406
04/10/2019 16:25:00,2.81,27.375
04/10/2019 16:25:12,2.81,27.375
04/10/2019 16:25:24,2.75,27.359
04/10/2019 16:25:36,2.75,27.359
04/10/2019 16:25:48,2.81,27.313
04/10/2019 16:26:00,2.75,27.281
04/10/2019 16:26:12,3.18,27.234
04/10/2019 16:26:24,3.81,23.188
04/10/2019 16:26:36,0.93,19.188
04/10/2019 16:26:48,0.68,16.359
04/10/2019 16:27:00,1.18,14.984
04/10/2019 16:27:12,1.56,14.250
04/10/2019 16:27:24,1.50,13.906
04/10/2019 16:27:36,1.00,13.719
04/10/2019 16:27:48,1.56,13.641
04/10/2019 16:28:00,1.56,13.547
04/10/2019 16:28:12,1.50,13.547
04/10/2019 16:28:24,1.62,13.531
04/10/2019 16:28:36,1.50,13.500
04/10/2019 16:28:48,1.81,13.484
04/10/2019 16:29:00,1.81,13.484
04/10/2019 16:29:12,1.75,13.469
04/10/2019 16:29:24,1.81,13.484
04/10/2019 16:29:36,1.75,13.469
04/10/2019 16:29:48,1.81,13.469
04/10/2019 16:30:00,1.81,13.469
04/10/2019 16:30:12,1.81,13.469
04/10/2019 16:30:24,1.81,13.469
04/10/2019 16:30:36,1.81,13.469
04/10/2019 16:30:48,1.81,13.469
04/10/2019 16:31:00,1.75,13.469
04/10/2019 16:31:12,1.81,13.469
04/10/2019 16:31:24,1.81,13.484
04/10/2019 16:31:36,1.18,13.500
04/10/2019 16:31:48,1.81,13.484
04/10/2019 16:32:00,1.81,13.484
04/10/2019 16:32:12,1.81,13.484
04/10/2019 16:32:24,1.87,13.469
04/10/2019 16:32:36,1.81,13.469
04/10/2019 16:32:48,1.62,13.469
04/10/2019 16:33:00,1.81,13.469
04/10/2019 16:33:12,1.81,13.469
04/10/2019 16:33:24,1.87,13.469
04/10/2019 16:33:36,1.81,13.469
04/10/2019 16:33:48,1.87,13.469
04/10/2019 16:34:00,1.81,13.469
04/10/2019 16:34:12,1.81,13.469
04/10/2019 16:34:24,1.56,13.469
04/10/2019 16:34:36,1.81,13.469
04/10/2019 16:34:48,1.81,13.469
04/10/2019 16:35:00,1.81,13.484
04/10/2019 16:35:12,1.56,13.484
04/10/2019 16:35:24,1.75,13.484
04/10/2019 16:35:36,1.56,13.500
04/10/2019 16:35:48,1.56,13.500
04/10/2019 16:36:00,1.81,13.484
04/10/2019 16:36:12,1.75,13.484
04/10/2019 16:36:24,1.62,13.484
04/10/2019 16:36:36,1.75,13.484
04/10/2019 16:36:48,1.81,13.469
04/10/2019 16:37:00,1.81,13.469
04/10/2019 16:37:12,1.75,13.469
04/10/2019 16:37:24,1.81,13.469
04/10/2019 16:37:36,1.81,13.469
04/10/2019 16:37:48,1.62,13.469
04/10/2019 16:38:00,1.81,13.469
04/10/2019 16:38:12,1.56,13.469
04/10/2019 16:38:24,1.81,13.469
04/10/2019 16:38:36,1.81,13.469
04/10/2019 16:38:48,1.81,13.469
04/10/2019 16:39:00,1.81,13.469
04/10/2019 16:39:12,1.87,13.469
04/10/2019 16:39:24,1.81,13.469
04/10/2019 16:39:36,1.81,13.469
04/10/2019 16:39:48,1.50,13.469
04/10/2019 16:40:00,1.81,13.469
04/10/2019 16:40:12,1.81,13.469
04/10/2019 16:40:24,1.81,13.469
04/10/2019 16:40:36,1.75,13.469
04/10/2019 16:40:48,1.81,13.469
04/10/2019 16:41:00,1.81,13.469
04/10/2019 16:41:12,1.81,13.469
04/10/2019 16:41:24,1.81,13.469
04/10/2019 16:41:36,1.81,13.469
04/10/2019 16:41:48,1.81,13.469
04/10/2019 16:42:00,1.81,13.469
04/10/2019 16:42:12,1.75,13.469
04/10/2019 16:42:24,1.81,13.469
04/10/2019 16:42:36,1.81,13.469
04/10/2019 16:42:48,1.81,13.469
04/10/2019 16:43:00,1.81,13.469
04/10/2019 16:43:12,1.62,13.469
04/10/2019 16:43:24,1.81,13.469
04/10/2019 16:43:36,1.81,13.469
04/10/2019 16:43:48,1.87,13.469
04/10/2019 16:44:00,1.87,13.469
04/10/2019 16:44:12,1.87,13.469
04/10/2019 16:44:24,1.87,13.469
04/10/2019 16:44:36,1.81,13.438
04/10/2019 16:44:48,1.81,13.469
04/10/2019 16:45:00,1.81,13.469
04/10/2019 16:45:12,1.81,13.469
04/10/2019 16:45:24,1.81,13.469
04/10/2019 16:45:36,1.81,13.469
04/10/2019 16:45:48,1.81,13.469
04/10/2019 16:46:00,1.87,13.469
04/10/2019 16:46:12,1.75,13.469
04/10/2019 16:46:24,1.87,13.469
04/10/2019 16:46:36,1.81,13.469
04/10/2019 16:46:48,1.87,13.469
04/10/2019 16:47:00,1.81,13.469
04/10/2019 16:47:12,1.81,13.469
04/10/2019 16:47:24,1.81,13.469
04/10/2019 16:47:36,1.81,13.469
04/10/2019 16:47:48,1.81,13.438
04/10/2019 16:48:00,1.81,13.438
04/10/2019 16:48:12,1.81,13.438
04/10/2019 16:48:24,1.87,13.438
04/10/2019 16:48:36,1.81,13.438
04/10/2019 16:48:48,1.87,13.438
04/10/2019 16:49:00,1.87,13.438
04/10/2019 16:49:12,2.00,13.438
04/10/2019 16:49:24,6.25,13.469
04/10/2019 16:49:36,1.81,13.469
04/10/2019 16:49:48,11.62,13.469
04/10/2019 16:50:00,5.87,13.469
04/10/2019 16:50:12,1.87,13.469
04/10/2019 16:50:24,10.75,13.469
04/10/2019 16:50:36,18.12,13.438
04/10/2019 16:50:48,11.37,13.438
04/10/2019 16:51:00,7.43,13.438
04/10/2019 16:51:12,1.81,13.438
04/10/2019 16:51:24,9.12,13.438
04/10/2019 16:51:36,12.93,13.438
04/10/2019 16:51:48,13.56,13.438
04/10/2019 16:52:00,10.87,13.438
04/10/2019 16:52:12,2.81,13.438
04/10/2019 16:52:24,1.81,13.422
04/10/2019 16:52:36,4.25,13.422
04/10/2019 16:52:48,9.93,13.422
04/10/2019 16:53:00,11.00,13.422
04/10/2019 16:53:12,9.37,13.422
04/10/2019 16:53:24,1.81,13.422
04/10/2019 16:53:36,5.00,13.422
04/10/2019 16:53:48,10.43,13.422
04/10/2019 16:54:00,10.50,13.422
04/10/2019 16:54:12,9.12,13.422
04/10/2019 16:54:24,6.25,13.422
04/10/2019 16:54:36,1.87,13.422
04/10/2019 16:54:48,7.43,13.438
04/10/2019 16:55:00,10.87,13.422
04/10/2019 16:55:12,11.18,13.438
04/10/2019 16:55:24,9.68,13.438
04/10/2019 16:55:36,1.87,13.422
04/10/2019 16:55:48,1.87,13.438
04/10/2019 16:56:00,1.87,13.438
04/10/2019 16:56:12,1.87,13.438
04/10/2019 16:56:24,1.87,13.438
04/10/2019 16:56:36,1.87,13.438
04/10/2019 16:56:48,1.87,13.438
04/10/2019 16:57:00,1.87,13.438
04/10/2019 16:57:12,1.87,13.422
04/10/2019 16:57:24,1.87,13.438
04/10/2019 16:57:36,1.81,13.422
04/10/2019 16:57:48,1.87,13.422
04/10/2019 16:58:00,1.81,13.422
04/10/2019 16:58:12,1.87,13.422
04/10/2019 16:58:24,1.81,13.422
04/10/2019 16:58:36,1.87,13.422
04/10/2019 16:58:48,1.81,13.422
04/10/2019 16:59:00,1.87,13.422
04/10/2019 16:59:12,1.81,13.422
04/10/2019 16:59:24,1.81,13.422
04/10/2019 16:59:36,1.87,13.422
04/10/2019 16:59:48,1.87,13.391
04/10/2019 17:00:00,1.81,13.422
04/10/2019 17:00:12,1.81,13.422
04/10/2019 17:00:24,1.81,13.391
04/10/2019 17:00:36,1.87,13.391
04/10/2019 17:00:48,1.87,13.391
04/10/2019 17:01:00,1.87,13.391
04/10/2019 17:01:12,1.87,13.391
04/10/2019 17:01:24,1.87,13.391
04/10/2019 17:01:36,1.87,13.391
04/10/2019 17:01:48,1.87,13.391
04/10/2019 17:02:00,1.87,13.391
04/10/2019 17:02:12,1.81,13.391
04/10/2019 17:02:24,1.87,13.391
04/10/2019 17:02:36,1.81,13.422
04/10/2019 17:02:48,1.87,13.422
04/10/2019 17:03:00,1.87,13.422
04/10/2019 17:03:12,1.81,13.422
04/10/2019 17:03:24,1.81,13.422
04/10/2019 17:03:36,1.87,13.422
04/10/2019 17:03:48,1.81,13.422
04/10/2019 17:04:00,1.81,13.422
04/10/2019 17:04:12,1.81,13.422
04/10/2019 17:04:24,1.81,13.422
04/10/2019 17:04:36,1.81,13.422
04/10/2019 17:04:48,1.81,13.422
04/10/2019 17:05:00,1.81,13.391
04/10/2019 17:05:12,1.81,13.391
04/10/2019 17:05:24,1.81,13.391
04/10/2019 17:05:36,1.81,13.391
04/10/2019 17:05:48,1.81,13.422
04/10/2019 17:06:00,1.87,13.422
04/10/2019 17:06:12,1.81,13.422
04/10/2019 17:06:24,1.87,13.422
04/10/2019 17:06:36,1.81,13.422
04/10/2019 17:06:48,1.87,13.422
04/10/2019 17:07:00,1.81,13.422
04/10/2019 17:07:12,1.81,13.422
04/10/2019 17:07:24,1.87,13.422
04/10/2019 17:07:36,1.81,13.422
04/10/2019 17:07:48,1.81,13.422
04/10/2019 17:08:00,1.87,13.422
04/10/2019 17:08:12,1.81,13.422
04/10/2019 17:08:24,1.81,13.422
04/10/2019 17:08:36,1.87,13.422
04/10/2019 17:08:48,1.81,13.422
04/10/2019 17:09:00,1.81,13.422
04/10/2019 17:09:12,1.81,13.422
04/10/2019 17:09:24,1.87,13.422
04/10/2019 17:09:36,1.81,13.422
04/10/2019 17:09:48,1.87,13.422
04/10/2019 17:10:00,1.81,13.422
04/10/2019 17:10:12,3.25,13.422
04/10/2019 17:10:24,2.37,13.422
04/10/2019 17:10:36,1.81,13.422
04/10/2019 17:10:48,9.06,13.422
04/10/2019 17:11:00,16.12,13.422
04/10/2019 17:11:12,20.75,13.391
04/10/2019 17:11:24,6.12,13.391
04/10/2019 17:11:36,2.12,13.422
04/10/2019 17:11:48,2.00,13.422
04/10/2019 17:12:00,2.12,13.422
04/10/2019 17:12:12,1.87,13.422
04/10/2019 17:12:24,2.00,13.422
04/10/2019 17:12:36,2.12,13.422
04/10/2019 17:12:48,6.56,13.422
04/10/2019 17:13:00,10.25,13.422
04/10/2019 17:13:12,4.37,13.422
04/10/2019 17:13:24,2.00,13.422
04/10/2019 17:13:36,2.12,13.422
04/10/2019 17:13:48,1.81,13.422
04/10/2019 17:14:00,2.00,13.422
04/10/2019 17:14:12,2.00,13.422
04/10/2019 17:14:24,2.00,13.422
04/10/2019 17:14:36,1.93,13.422
04/10/2019 17:14:48,1.93,13.438
04/10/2019 17:15:00,2.12,13.438
04/10/2019 17:15:12,2.00,13.438
04/10/2019 17:15:24,2.00,13.438
04/10/2019 17:15:36,2.00,13.438
04/10/2019 17:15:48,1.87,13.438
04/10/2019 17:16:00,1.87,13.438
04/10/2019 17:16:12,1.93,13.438
04/10/2019 17:16:24,1.87,13.438
04/10/2019 17:16:36,2.12,13.438
04/10/2019 17:16:48,2.00,13.438
04/10/2019 17:17:00,1.87,13.438
04/10/2019 17:17:12,11.18,13.438
04/10/2019 17:17:24,19.50,13.438
04/10/2019 17:17:36,16.31,13.438
04/10/2019 17:17:48,2.25,13.438
04/10/2019 17:18:00,1.93,13.469
04/10/2019 17:18:12,17.81,13.469
04/10/2019 17:18:24,11.06,13.469
04/10/2019 17:18:36,1.87,13.484
04/10/2019 17:18:48,8.00,13.500
04/10/2019 17:19:00,18.81,13.500
04/10/2019 17:19:12,13.00,13.500
04/10/2019 17:19:24,11.87,13.500
04/10/2019 17:19:36,4.62,13.500
04/10/2019 17:19:48,1.56,13.500
04/10/2019 17:20:00,1.62,13.531
04/10/2019 17:20:12,1.56,13.500
04/10/2019 17:20:24,1.62,13.500
04/10/2019 17:20:36,1.62,13.500
04/10/2019 17:20:48,1.62,13.500
04/10/2019 17:21:00,1.62,13.500
04/10/2019 17:21:12,1.62,13.500
04/10/2019 17:21:24,1.62,13.500
04/10/2019 17:21:36,1.62,13.500
04/10/2019 17:21:48,1.75,13.500
04/10/2019 17:22:00,1.62,13.500
04/10/2019 17:22:12,1.62,13.500
04/10/2019 17:22:24,1.62,13.500
04/10/2019 17:22:36,1.62,13.500
04/10/2019 17:22:48,1.75,13.500
04/10/2019 17:23:00,1.62,13.500
04/10/2019 17:23:12,1.62,13.500
04/10/2019 17:23:24,1.62,13.500
04/10/2019 17:23:36,1.62,13.500
04/10/2019 17:23:48,1.62,13.500
04/10/2019 17:24:00,1.62,13.500
04/10/2019 17:24:12,1.62,13.500
04/10/2019 17:24:24,1.62,13.500
04/10/2019 17:24:36,1.62,13.500
04/10/2019 17:24:48,1.62,13.500
04/10/2019 17:25:00,1.62,13.500
04/10/2019 17:25:12,1.62,13.500
04/10/2019 17:25:24,1.62,13.500
04/10/2019 17:25:36,1.62,13.500
04/10/2019 17:25:48,1.56,13.500
04/10/2019 17:26:00,1.62,13.500
04/10/2019 17:26:12,1.56,13.500
04/10/2019 17:26:24,1.75,13.500
04/10/2019 17:26:36,1.62,13.500
04/10/2019 17:26:48,1.62,13.500
04/10/2019 17:27:00,1.62,13.500
04/10/2019 17:27:12,1.62,13.500
04/10/2019 17:27:24,1.62,13.500
04/10/2019 17:27:36,1.62,13.500
04/10/2019 17:27:48,1.62,13.500
04/10/2019 17:28:00,1.56,13.500
04/10/2019 17:28:12,1.62,13.500
04/10/2019 17:28:24,1.56,13.500
04/10/2019 17:28:36,1.62,13.500
04/10/2019 17:28:48,1.62,13.500
04/10/2019 17:29:00,1.62,13.500
04/10/2019 17:29:12,1.62,13.500
04/10/2019 17:29:24,1.56,13.500
04/10/2019 17:29:36,1.62,13.500
04/10/2019 17:29:48,1.62,13.500
04/10/2019 17:30:00,1.62,13.500
04/10/2019 17:30:12,1.62,13.500
04/10/2019 17:30:24,1.62,13.500
04/10/2019 17:30:36,1.62,13.500
04/10/2019 17:30:48,1.62,13.500
04/10/2019 17:31:00,1.87,13.484
04/10/2019 17:31:12,1.87,13.484
04/10/2019 17:31:24,1.81,13.484
04/10/2019 17:31:36,1.87,13.484
04/10/2019 17:31:48,1.87,13.484
04/10/2019 17:32:00,1.87,13.484
04/10/2019 17:32:12,1.81,13.484
04/10/2019 17:32:24,1.81,13.484
04/10/2019 17:32:36,1.87,13.484
04/10/2019 17:32:48,1.87,13.484
04/10/2019 17:33:00,1.87,13.484
04/10/2019 17:33:12,1.87,13.484
04/10/2019 17:33:24,1.81,13.484
04/10/2019 17:33:36,1.87,13.484
04/10/2019 17:33:48,1.87,13.484
04/10/2019 17:34:00,1.87,13.484
04/10/2019 17:34:12,1.87,13.484
04/10/2019 17:34:24,1.87,13.484
04/10/2019 17:34:36,1.87,13.484
04/10/2019 17:34:48,1.87,13.484
04/10/2019 17:35:00,1.87,13.484
04/10/2019 17:35:12,1.81,13.484
04/10/2019 17:35:24,1.87,13.484
04/10/2019 17:35:36,1.81,13.484
04/10/2019 17:35:48,1.87,13.484
04/10/2019 17:36:00,1.87,13.484
04/10/2019 17:36:12,1.87,13.484
04/10/2019 17:36:24,1.87,13.484
04/10/2019 17:36:36,1.81,13.484
04/10/2019 17:36:48,1.87,13.469
04/10/2019 17:37:00,1.87,13.469
04/10/2019 17:37:12,1.87,13.469
04/10/2019 17:37:24,1.87,13.469
04/10/2019 17:37:36,1.87,13.469
04/10/2019 17:37:48,1.81,13.469
04/10/2019 17:38:00,1.87,13.469
04/10/2019 17:38:12,1.81,13.438
04/10/2019 17:38:24,1.87,13.438
04/10/2019 17:38:36,1.87,13.438
04/10/2019 17:38:48,1.87,13.469
04/10/2019 17:39:00,1.81,13.469
04/10/2019 17:39:12,1.87,13.469
04/10/2019 17:39:24,1.87,13.469
04/10/2019 17:39:36,1.81,13.469
04/10/2019 17:39:48,1.81,13.469
04/10/2019 17:40:00,1.87,13.469
04/10/2019 17:40:12,1.87,13.469
04/10/2019 17:40:24,1.87,13.469
04/10/2019 17:40:36,1.87,13.469
04/10/2019 17:40:48,1.87,13.469
04/10/2019 17:41:00,1.87,13.469
04/10/2019 17:41:12,1.87,13.469
04/10/2019 17:41:24,1.81,13.469
04/10/2019 17:41:36,1.87,13.438
04/10/2019 17:41:48,1.87,13.469
04/10/2019 17:42:00,1.81,13.438
04/10/2019 17:42:12,1.87,13.438
04/10/2019 17:42:24,1.87,13.438
04/10/2019 17:42:36,1.87,13.438
04/10/2019 17:42:48,1.81,13.438
04/10/2019 17:43:00,1.81,13.438
04/10/2019 17:43:12,1.81,13.438
04/10/2019 17:43:24,1.87,13.438
04/10/2019 17:43:36,1.81,13.438
04/10/2019 17:43:48,1.87,13.438
04/10/2019 17:44:00,1.87,13.438
04/10/2019 17:44:12,1.87,13.438
04/10/2019 17:44:24,1.81,13.438
04/10/2019 17:44:36,1.87,13.438
04/10/2019 17:44:48,1.81,13.438
04/10/2019 17:45:00,1.81,13.438
04/10/2019 17:45:12,1.81,13.438
04/10/2019 17:45:24,1.87,13.438
04/10/2019 17:45:36,1.87,13.438
04/10/2019 17:45:48,12.31,13.438
04/10/2019 17:46:00,18.62,13.438
04/10/2019 17:46:12,18.18,13.438
04/10/2019 17:46:24,11.00,13.438
04/10/2019 17:46:36,4.12,13.438
04/10/2019 17:46:48,1.87,13.438
04/10/2019 17:47:00,1.87,13.438
04/10/2019 17:47:12,1.87,13.438
04/10/2019 17:47:24,1.81,13.438
04/10/2019 17:47:36,1.81,13.438
04/10/2019 17:47:48,1.87,13.438
04/10/2019 17:48:00,1.87,13.438
04/10/2019 17:48:12,1.87,13.438
04/10/2019 17:48:24,1.87,13.469
04/10/2019 17:48:36,1.87,13.469
04/10/2019 17:48:48,1.93,13.469
04/10/2019 17:49:00,1.87,13.469
04/10/2019 17:49:12,1.87,13.469
04/10/2019 17:49:24,1.87,13.469
04/10/2019 17:49:36,1.81,13.469
04/10/2019 17:49:48,2.75,13.469
04/10/2019 17:50:00,17.56,13.469
04/10/2019 17:50:12,28.56,13.469
04/10/2019 17:50:24,41.68,13.422
04/10/2019 17:50:36,53.06,13.422
04/10/2019 17:50:48,63.12,13.375
04/10/2019 17:51:00,67.68,13.188
04/10/2019 17:51:12,75.12,13.031
04/10/2019 17:51:24,58.18,12.969
04/10/2019 17:51:36,40.37,13.188
04/10/2019 17:51:48,20.25,13.313
04/10/2019 17:52:00,1.93,13.391
04/10/2019 17:52:12,1.93,13.422
04/10/2019 17:52:24,1.87,13.438
04/10/2019 17:52:36,1.87,13.469
04/10/2019 17:52:48,1.87,13.469
04/10/2019 17:53:00,5.25,13.469
04/10/2019 17:53:12,19.93,13.484
04/10/2019 17:53:24,36.56,13.469
04/10/2019 17:53:36,53.06,13.438
04/10/2019 17:53:48,60.56,13.375
04/10/2019 17:54:00,60.75,13.188
04/10/2019 17:54:12,60.31,13.156
04/10/2019 17:54:24,57.68,13.125
04/10/2019 17:54:36,42.18,13.297
04/10/2019 17:54:48,25.18,13.359
04/10/2019 17:55:00,11.18,13.391
04/10/2019 17:55:12,1.87,13.422
04/10/2019 17:55:24,1.93,13.438
04/10/2019 17:55:36,1.87,13.438
04/10/2019 17:55:48,9.25,13.469
04/10/2019 17:56:00,25.56,13.469
04/10/2019 17:56:12,42.93,13.469
04/10/2019 17:56:24,57.50,13.438
04/10/2019 17:56:36,64.00,13.313
04/10/2019 17:56:48,64.43,13.125
04/10/2019 17:57:00,65.56,13.031
04/10/2019 17:57:12,56.06,13.094
04/10/2019 17:57:24,43.25,13.266
04/10/2019 17:57:36,27.50,13.359
04/10/2019 17:57:48,15.25,13.391
04/10/2019 17:58:00,24.37,13.422
04/10/2019 17:58:12,17.43,13.438
04/10/2019 17:58:24,1.93,13.438
04/10/2019 17:58:36,1.93,13.438
04/10/2019 17:58:48,7.37,13.438
04/10/2019 17:59:00,14.25,13.438
04/10/2019 17:59:12,13.25,13.438
04/10/2019 17:59:24,11.62,13.438
04/10/2019 17:59:36,3.68,13.438
04/10/2019 17:59:48,1.93,13.422
04/10/2019 18:00:00,13.00,13.422
04/10/2019 18:00:12,13.68,13.422
04/10/2019 18:00:24,12.93,13.422
04/10/2019 18:00:36,11.43,13.422
04/10/2019 18:00:48,2.25,13.391
04/10/2019 18:01:00,1.87,13.422
04/10/2019 18:01:12,6.37,13.422
04/10/2019 18:01:24,1.87,13.422
04/10/2019 18:01:36,16.06,13.422
04/10/2019 18:01:48,32.00,13.422
04/10/2019 18:02:00,24.25,13.391
04/10/2019 18:02:12,15.43,13.422
04/10/2019 18:02:24,9.06,13.391
04/10/2019 18:02:36,1.87,13.391
04/10/2019 18:02:48,10.68,13.422
04/10/2019 18:03:00,12.81,13.391
04/10/2019 18:03:12,11.62,13.391
04/10/2019 18:03:24,9.75,13.391
04/10/2019 18:03:36,9.93,13.391
04/10/2019 18:03:48,7.81,13.391
04/10/2019 18:04:00,30.37,13.391
04/10/2019 18:04:12,38.87,13.391
04/10/2019 18:04:24,19.25,13.375
04/10/2019 18:04:36,1.87,13.375
04/10/2019 18:04:48,1.87,13.391
04/10/2019 18:05:00,2.00,13.391
04/10/2019 18:05:12,9.81,13.391
04/10/2019 18:05:24,4.68,13.391
04/10/2019 18:05:36,8.37,13.391
04/10/2019 18:05:48,8.50,13.391
04/10/2019 18:06:00,5.06,13.391
04/10/2019 18:06:12,5.43,13.391
04/10/2019 18:06:24,1.87,13.391
04/10/2019 18:06:36,22.81,13.391
04/10/2019 18:06:48,25.43,13.375
04/10/2019 18:07:00,8.81,13.375
04/10/2019 18:07:12,9.68,13.391
04/10/2019 18:07:24,13.75,13.391
04/10/2019 18:07:36,5.31,13.391
04/10/2019 18:07:48,1.93,13.391
04/10/2019 18:08:00,13.18,13.391
04/10/2019 18:08:12,4.31,13.391
04/10/2019 18:08:24,7.00,13.391
04/10/2019 18:08:36,18.06,13.391
04/10/2019 18:08:48,8.50,13.375
04/10/2019 18:09:00,1.87,13.391
04/10/2019 18:09:12,12.00,13.422
04/10/2019 18:09:24,2.50,13.422
04/10/2019 18:09:36,2.37,13.422
04/10/2019 18:09:48,1.87,13.422
04/10/2019 18:10:00,13.87,13.438
04/10/2019 18:10:12,13.00,13.438
04/10/2019 18:10:24,3.31,13.422
04/10/2019 18:10:36,8.37,13.391
04/10/2019 18:10:48,13.31,13.391
04/10/2019 18:11:00,6.06,13.391
04/10/2019 18:11:12,4.56,13.391
04/10/2019 18:11:24,10.00,13.391
04/10/2019 18:11:36,8.06,13.391
04/10/2019 18:11:48,3.00,13.391
04/10/2019 18:12:00,5.93,13.422
04/10/2019 18:12:12,4.87,13.422
04/10/2019 18:12:24,6.62,13.422
04/10/2019 18:12:36,6.00,13.422
04/10/2019 18:12:48,7.93,13.422
04/10/2019 18:13:00,11.75,13.391
04/10/2019 18:13:12,1.81,13.391
04/10/2019 18:13:24,24.25,13.391
04/10/2019 18:13:36,28.68,13.391
04/10/2019 18:13:48,11.00,13.391
04/10/2019 18:14:00,5.06,13.391
04/10/2019 18:14:12,7.68,13.422
04/10/2019 18:14:24,4.50,13.422
04/10/2019 18:14:36,1.87,13.422
04/10/2019 18:14:48,6.43,13.422
04/10/2019 18:15:00,9.00,13.391
04/10/2019 18:15:12,6.81,13.391
04/10/2019 18:15:24,17.25,13.391
04/10/2019 18:15:36,8.75,13.391
04/10/2019 18:15:48,1.87,13.391
04/10/2019 18:16:00,8.06,13.422
04/10/2019 18:16:12,11.68,13.422
04/10/2019 18:16:24,1.87,13.422
04/10/2019 18:16:36,16.87,13.422
04/10/2019 18:16:48,9.37,13.391
04/10/2019 18:17:00,1.87,13.391
04/10/2019 18:17:12,10.37,13.391
04/10/2019 18:17:24,8.75,13.391
04/10/2019 18:17:36,2.31,13.391
04/10/2019 18:17:48,1.93,13.391
04/10/2019 18:18:00,1.87,13.391
04/10/2019 18:18:12,10.56,13.391
04/10/2019 18:18:24,14.31,13.422
04/10/2019 18:18:36,14.81,13.391
04/10/2019 18:18:48,9.81,13.391
04/10/2019 18:19:00,1.93,13.391
04/10/2019 18:19:12,1.87,13.422
04/10/2019 18:19:24,2.68,13.422
04/10/2019 18:19:36,11.06,13.422
04/10/2019 18:19:48,10.25,13.422
04/10/2019 18:20:00,1.87,13.422
04/10/2019 18:20:12,6.25,13.391
04/10/2019 18:20:24,11.00,13.391
04/10/2019 18:20:36,3.25,13.391
04/10/2019 18:20:48,1.87,13.391
04/10/2019 18:21:00,2.00,13.391
04/10/2019 18:21:12,3.25,13.391
04/10/2019 18:21:24,14.25,13.391
04/10/2019 18:21:36,5.87,13.391
04/10/2019 18:21:48,4.50,13.391
04/10/2019 18:22:00,10.93,13.391
04/10/2019 18:22:12,6.81,13.391
04/10/2019 18:22:24,2.68,13.391
04/10/2019 18:22:36,1.93,13.391
04/10/2019 18:22:48,6.56,13.391
04/10/2019 18:23:00,10.12,13.391
04/10/2019 18:23:12,8.37,13.391
04/10/2019 18:23:24,1.87,13.391
04/10/2019 18:23:36,12.00,13.391
04/10/2019 18:23:48,10.75,13.391
04/10/2019 18:24:00,1.87,13.422
04/10/2019 18:24:12,6.87,13.422
04/10/2019 18:24:24,9.93,13.422
04/10/2019 18:24:36,8.75,13.391
04/10/2019 18:24:48,1.87,13.391
04/10/2019 18:25:00,10.50,13.391
04/10/2019 18:25:12,9.93,13.391
04/10/2019 18:25:24,3.37,13.391
04/10/2019 18:25:36,1.93,13.391
04/10/2019 18:25:48,2.00,13.391
04/10/2019 18:26:00,8.25,13.391
04/10/2019 18:26:12,3.31,13.391
04/10/2019 18:26:24,3.12,13.391
04/10/2019 18:26:36,1.87,13.391
04/10/2019 18:26:48,4.06,13.391
04/10/2019 18:27:00,9.18,13.391
04/10/2019 18:27:12,7.75,13.391
04/10/2019 18:27:24,3.12,13.391
04/10/2019 18:27:36,9.93,13.391
04/10/2019 18:27:48,9.18,13.391
04/10/2019 18:28:00,1.81,13.375
04/10/2019 18:28:12,10.50,13.375
04/10/2019 18:28:24,10.50,13.375
04/10/2019 18:28:36,9.06,13.375
04/10/2019 18:28:48,1.87,13.375
04/10/2019 18:29:00,11.37,13.375
04/10/2019 18:29:12,11.62,13.375
04/10/2019 18:29:24,18.62,13.391
04/10/2019 18:29:36,1.93,13.391
04/10/2019 18:29:48,1.87,13.375
04/10/2019 18:30:00,9.31,13.375
04/10/2019 18:30:12,23.06,13.391
04/10/2019 18:30:24,31.18,13.422
04/10/2019 18:30:36,8.00,13.422
04/10/2019 18:30:48,1.87,13.391
04/10/2019 18:31:00,1.87,13.375
04/10/2019 18:31:12,9.06,13.375
04/10/2019 18:31:24,3.87,13.375
04/10/2019 18:31:36,1.87,13.359
04/10/2019 18:31:48,8.31,13.375
04/10/2019 18:32:00,10.50,13.375
04/10/2019 18:32:12,7.31,13.375
04/10/2019 18:32:24,4.18,13.375
04/10/2019 18:32:36,9.25,13.375
04/10/2019 18:32:48,8.18,13.375
04/10/2019 18:33:00,1.81,13.375
04/10/2019 18:33:12,9.68,13.375
04/10/2019 18:33:24,5.75,13.375
04/10/2019 18:33:36,1.87,13.375
04/10/2019 18:33:48,7.50,13.375
04/10/2019 18:34:00,9.18,13.375
04/10/2019 18:34:12,4.00,13.375
04/10/2019 18:34:24,11.37,13.375
04/10/2019 18:34:36,1.87,13.375
04/10/2019 18:34:48,1.87,13.375
04/10/2019 18:35:00,2.62,13.375
04/10/2019 18:35:12,4.25,13.375
04/10/2019 18:35:24,1.93,13.375
04/10/2019 18:35:36,1.87,13.375
04/10/2019 18:35:48,8.56,13.375
04/10/2019 18:36:00,8.93,13.375
04/10/2019 18:36:12,5.93,13.375
04/10/2019 18:36:24,1.87,13.359
04/10/2019 18:36:36,9.50,13.375
04/10/2019 18:36:48,9.31,13.375
04/10/2019 18:37:00,19.12,13.391
04/10/2019 18:37:12,1.87,13.391
04/10/2019 18:37:24,1.93,13.375
04/10/2019 18:37:36,9.06,13.375
04/10/2019 18:37:48,9.18,13.375
04/10/2019 18:38:00,7.18,13.375
04/10/2019 18:38:12,1.87,13.375
04/10/2019 18:38:24,9.68,13.375
04/10/2019 18:38:36,8.68,13.375
04/10/2019 18:38:48,5.62,13.375
04/10/2019 18:39:00,1.87,13.375
04/10/2019 18:39:12,9.43,13.375
04/10/2019 18:39:24,8.75,13.391
04/10/2019 18:39:36,16.43,13.422
04/10/2019 18:39:48,20.00,13.438
04/10/2019 18:40:00,1.93,13.438
04/10/2019 18:40:12,2.00,13.422
04/10/2019 18:40:24,1.93,13.422
04/10/2019 18:40:36,1.87,13.422
04/10/2019 18:40:48,1.87,13.422
04/10/2019 18:41:00,1.93,13.422
04/10/2019 18:41:12,1.87,13.422
04/10/2019 18:41:24,8.06,13.422
04/10/2019 18:41:36,7.25,13.438
04/10/2019 18:41:48,1.87,13.438
04/10/2019 18:42:00,1.87,13.438
04/10/2019 18:42:12,1.87,13.438
04/10/2019 18:42:24,1.87,13.438
04/10/2019 18:42:36,1.87,13.422
04/10/2019 18:42:48,1.93,13.438
04/10/2019 18:43:00,1.87,13.438
04/10/2019 18:43:12,1.93,13.422
04/10/2019 18:43:24,1.93,13.422
04/10/2019 18:43:36,1.87,13.422
04/10/2019 18:43:48,1.87,13.422
04/10/2019 18:44:00,1.87,13.422
04/10/2019 18:44:12,1.87,13.422
04/10/2019 18:44:24,1.87,13.422
04/10/2019 18:44:36,1.87,13.422
04/10/2019 18:44:48,1.87,13.422
04/10/2019 18:45:00,1.93,13.422
04/10/2019 18:45:12,1.87,13.422
04/10/2019 18:45:24,1.87,13.422
04/10/2019 18:45:36,1.87,13.422
04/10/2019 18:45:48,1.87,13.422
04/10/2019 18:46:00,1.81,13.422
04/10/2019 18:46:12,1.93,13.422
04/10/2019 18:46:24,1.87,13.422
04/10/2019 18:46:36,1.87,13.422
04/10/2019 18:46:48,1.87,13.422
04/10/2019 18:47:00,1.87,13.422
04/10/2019 18:47:12,1.93,13.422
04/10/2019 18:47:24,1.87,13.422
04/10/2019 18:47:36,1.87,13.422
04/10/2019 18:47:48,1.93,13.422
04/10/2019 18:48:00,1.87,13.422
04/10/2019 18:48:12,1.87,13.422
04/10/2019 18:48:24,1.87,13.422
04/10/2019 18:48:36,1.93,13.422
04/10/2019 18:48:48,1.87,13.422
04/10/2019 18:49:00,1.87,13.422
04/10/2019 18:49:12,1.87,13.422
04/10/2019 18:49:24,1.93,13.422
04/10/2019 18:49:36,1.87,13.422
04/10/2019 18:49:48,1.93,13.422
04/10/2019 18:50:00,1.93,13.422
04/10/2019 18:50:12,1.87,13.438
04/10/2019 18:50:24,1.87,13.438
04/10/2019 18:50:36,1.93,13.422
04/10/2019 18:50:48,1.87,13.422
04/10/2019 18:51:00,1.93,13.438
04/10/2019 18:51:12,1.87,13.422
04/10/2019 18:51:24,3.37,13.422
04/10/2019 18:51:36,1.87,13.438
04/10/2019 18:51:48,1.87,13.422
04/10/2019 18:52:00,1.87,13.422
04/10/2019 18:52:12,1.87,13.422
04/10/2019 18:52:24,1.87,13.422
04/10/2019 18:52:36,1.93,13.422
04/10/2019 18:52:48,1.93,13.422
04/10/2019 18:53:00,1.87,13.422
04/10/2019 18:53:12,1.93,13.422
04/10/2019 18:53:24,1.93,13.438
04/10/2019 18:53:36,1.87,13.422
04/10/2019 18:53:48,1.87,13.422
04/10/2019 18:54:00,1.87,13.422
04/10/2019 18:54:12,1.87,13.422
04/10/2019 18:54:24,1.87,13.438
04/10/2019 18:54:36,1.87,13.438
04/10/2019 18:54:48,1.87,13.422
04/10/2019 18:55:00,1.81,13.422
04/10/2019 18:55:12,1.87,13.422
04/10/2019 18:55:24,1.87,13.422
04/10/2019 18:55:36,1.93,13.422
04/10/2019 18:55:48,1.87,13.422
04/10/2019 18:56:00,1.87,13.422
04/10/2019 18:56:12,1.87,13.422
04/10/2019 18:56:24,1.87,13.422
04/10/2019 18:56:36,1.87,13.422
04/10/2019 18:56:48,1.87,13.422
04/10/2019 18:57:00,1.87,13.422
04/10/2019 18:57:12,1.93,13.422
04/10/2019 18:57:24,1.87,13.422
04/10/2019 18:57:36,1.87,13.422
04/10/2019 18:57:48,1.87,13.422
04/10/2019 18:58:00,1.87,13.422
04/10/2019 18:58:12,1.87,13.422
04/10/2019 18:58:24,1.87,13.422
04/10/2019 18:58:36,1.93,13.422
04/10/2019 18:58:48,1.87,13.422
04/10/2019 18:59:00,1.93,13.422
04/10/2019 18:59:12,1.87,13.422
04/10/2019 18:59:24,1.87,13.422
04/10/2019 18:59:36,1.87,13.422
04/10/2019 18:59:48,1.87,13.422
04/10/2019 19:00:00,1.87,13.422
04/10/2019 19:00:12,1.87,13.422
04/10/2019 19:00:24,1.87,13.422
04/10/2019 19:00:36,1.87,13.422
04/10/2019 19:00:48,1.87,13.422
04/10/2019 19:01:00,1.87,13.422
04/10/2019 19:01:12,1.87,13.422
04/10/2019 19:01:24,1.87,13.422
04/10/2019 19:01:36,1.87,13.422
04/10/2019 19:01:48,1.87,13.422
04/10/2019 19:02:00,1.87,13.422
04/10/2019 19:02:12,1.87,13.422
04/10/2019 19:02:24,1.87,13.422
04/10/2019 19:02:36,1.87,13.422
04/10/2019 19:02:48,1.87,13.422
04/10/2019 19:03:00,1.81,13.422
04/10/2019 19:03:12,1.87,13.422
04/10/2019 19:03:24,1.87,13.422
04/10/2019 19:03:36,1.87,13.422
04/10/2019 19:03:48,1.87,13.422
04/10/2019 19:04:00,1.87,13.422
04/10/2019 19:04:12,1.87,13.422
04/10/2019 19:04:24,1.87,13.422
04/10/2019 19:04:36,1.87,13.422
04/10/2019 19:04:48,1.87,13.422
04/10/2019 19:05:00,1.87,13.422
04/10/2019 19:05:12,1.87,13.422
04/10/2019 19:05:24,1.87,13.422
04/10/2019 19:05:36,1.87,13.422
04/10/2019 19:05:48,1.87,13.422
04/10/2019 19:06:00,1.87,13.422
04/10/2019 19:06:12,1.87,13.422
04/10/2019 19:06:24,1.87,13.422
04/10/2019 19:06:36,1.81,13.422
04/10/2019 19:06:48,1.87,13.422
04/10/2019 19:07:00,1.81,13.422
04/10/2019 19:07:12,1.87,13.422
04/10/2019 19:07:24,1.87,13.422
04/10/2019 19:07:36,1.87,13.422
04/10/2019 19:07:48,1.87,13.422
04/10/2019 19:08:00,1.87,13.422
04/10/2019 19:08:12,1.87,13.422
04/10/2019 19:08:24,1.87,13.422
04/10/2019 19:08:36,1.87,13.438
04/10/2019 19:08:48,1.81,13.422
04/10/2019 19:09:00,1.87,13.422
04/10/2019 19:09:12,1.81,13.438
04/10/2019 19:09:24,1.87,13.422
04/10/2019 19:09:36,1.87,13.422
04/10/2019 19:09:48,1.87,13.422
04/10/2019 19:10:00,1.87,13.422
04/10/2019 19:10:12,1.87,13.422
04/10/2019 19:10:24,1.87,13.422
04/10/2019 19:10:36,1.87,13.422
04/10/2019 19:10:48,1.87,13.422
04/10/2019 19:11:00,1.87,13.422
04/10/2019 19:11:12,1.87,13.422
04/10/2019 19:11:24,1.87,13.422
04/10/2019 19:11:36,1.87,13.422
04/10/2019 19:11:48,1.87,13.422
04/10/2019 19:12:00,1.87,13.422
04/10/2019 19:12:12,1.87,13.422
04/10/2019 19:12:24,1.87,13.422
04/10/2019 19:12:36,1.87,13.422
04/10/2019 19:12:48,1.87,13.438
04/10/2019 19:13:00,1.87,13.422
04/10/2019 19:13:12,1.87,13.422
04/10/2019 19:13:24,1.87,13.422
04/10/2019 19:13:36,1.87,13.422
04/10/2019 19:13:48,1.87,13.422
04/10/2019 19:14:00,1.87,13.422
04/10/2019 19:14:12,1.87,13.422
04/10/2019 19:14:24,1.81,13.422
04/10/2019 19:14:36,1.87,13.422
04/10/2019 19:14:48,1.93,13.422
04/10/2019 19:15:00,1.87,13.422
04/10/2019 19:15:12,1.87,13.422
04/10/2019 19:15:24,1.87,13.422
04/10/2019 19:15:36,1.87,13.422
04/10/2019 19:15:48,1.87,13.422
04/10/2019 19:16:00,1.81,13.422
04/10/2019 19:16:12,1.87,13.422
04/10/2019 19:16:24,1.87,13.422
04/10/2019 19:16:36,1.87,13.422
04/10/2019 19:16:48,1.87,13.422
04/10/2019 19:17:00,1.87,13.422
04/10/2019 19:17:12,1.87,13.422
04/10/2019 19:17:24,1.87,13.422
04/10/2019 19:17:36,1.87,13.422
04/10/2019 19:17:48,1.87,13.422
04/10/2019 19:18:00,1.87,13.422
04/10/2019 19:18:12,1.87,13.422
04/10/2019 19:18:24,1.93,13.422
04/10/2019 19:18:36,1.87,13.422
04/10/2019 19:18:48,1.87,13.422
04/10/2019 19:19:00,1.87,13.422
04/10/2019 19:19:12,1.87,13.422
04/10/2019 19:19:24,1.87,13.422
04/10/2019 19:19:36,1.87,13.422
04/10/2019 19:19:48,1.93,13.422
04/10/2019 19:20:00,1.87,13.422
04/10/2019 19:20:12,1.87,13.422
04/10/2019 19:20:24,1.87,13.422
04/10/2019 19:20:36,1.87,13.422
04/10/2019 19:20:48,1.87,13.422
04/10/2019 19:21:00,1.87,13.422
04/10/2019 19:21:12,1.87,13.422
04/10/2019 19:21:24,1.87,13.422
04/10/2019 19:21:36,1.87,13.422
04/10/2019 19:21:48,1.87,13.422
04/10/2019 19:22:00,1.87,13.422
04/10/2019 19:22:12,1.87,13.422
04/10/2019 19:22:24,1.87,13.422
04/10/2019 19:22:36,1.93,13.422
04/10/2019 19:22:48,1.93,13.422
04/10/2019 19:23:00,1.93,13.422
04/10/2019 19:23:12,1.87,13.422
04/10/2019 19:23:24,1.93,13.422
04/10/2019 19:23:36,2.00,13.422
04/10/2019 19:23:48,1.93,13.422
04/10/2019 19:24:00,1.87,13.422
04/10/2019 19:24:12,1.87,13.422
04/10/2019 19:24:24,1.93,13.422
04/10/2019 19:24:36,1.93,13.422
04/10/2019 19:24:48,1.93,13.422
04/10/2019 19:25:00,1.93,13.422
04/10/2019 19:25:12,1.81,13.438
04/10/2019 19:25:24,1.93,13.422
04/10/2019 19:25:36,1.87,13.422
04/10/2019 19:25:48,1.81,13.438
04/10/2019 19:26:00,1.87,13.438
04/10/2019 19:26:12,1.87,13.422
04/10/2019 19:26:24,1.93,13.422
04/10/2019 19:26:36,1.87,13.422
04/10/2019 19:26:48,1.87,13.422
04/10/2019 19:27:00,1.87,13.422
04/10/2019 19:27:12,1.87,13.422
04/10/2019 19:27:24,1.87,13.422
04/10/2019 19:27:36,1.87,13.422
04/10/2019 19:27:48,1.87,13.422
04/10/2019 19:28:00,1.87,13.422
04/10/2019 19:28:12,1.87,13.422
04/10/2019 19:28:24,1.81,13.422
04/10/2019 19:28:36,1.87,13.422
04/10/2019 19:28:48,1.87,13.422
04/10/2019 19:29:00,1.87,13.422
04/10/2019 19:29:12,1.87,13.422
04/10/2019 19:29:24,1.87,13.422
04/10/2019 19:29:36,1.87,13.422
04/10/2019 19:29:48,1.87,13.422
04/10/2019 19:30:00,1.87,13.422
04/10/2019 19:30:12,1.93,13.422
04/10/2019 19:30:24,1.87,13.422
04/10/2019 19:30:36,1.87,13.422
04/10/2019 19:30:48,1.87,13.438
04/10/2019 19:31:00,1.87,13.422
04/10/2019 19:31:12,1.87,13.438
04/10/2019 19:31:24,1.87,13.422
04/10/2019 19:31:36,1.87,13.422
04/10/2019 19:31:48,1.93,13.422
04/10/2019 19:32:00,1.87,13.438
04/10/2019 19:32:12,1.87,13.438
04/10/2019 19:32:24,1.87,13.438
04/10/2019 19:32:36,1.87,13.438
04/10/2019 19:32:48,1.87,13.438
04/10/2019 19:33:00,1.87,13.438
04/10/2019 19:33:12,1.87,13.438
04/10/2019 19:33:24,1.87,13.438
04/10/2019 19:33:36,1.87,13.438
04/10/2019 19:33:48,1.87,13.438
04/10/2019 19:34:00,1.93,13.438
04/10/2019 19:34:12,1.87,13.469
04/10/2019 19:34:24,1.87,13.469
04/10/2019 19:34:36,1.87,13.469
04/10/2019 19:34:48,1.93,13.469
04/10/2019 19:35:00,1.87,13.469
04/10/2019 19:35:12,1.87,13.469
04/10/2019 19:35:24,1.87,13.469
04/10/2019 19:35:36,1.87,13.469
04/10/2019 19:35:48,1.87,13.469
04/10/2019 19:36:00,1.87,13.469
04/10/2019 19:36:12,1.87,13.469
04/10/2019 19:36:24,1.87,13.469
04/10/2019 19:36:36,1.87,13.469
04/10/2019 19:36:48,1.87,13.469
04/10/2019 19:37:00,1.87,13.469
04/10/2019 19:37:12,1.87,13.469
04/10/2019 19:37:24,1.87,13.469
04/10/2019 19:37:36,1.93,13.469
04/10/2019 19:37:48,1.87,13.469
04/10/2019 19:38:00,1.87,13.469
04/10/2019 19:38:12,1.87,13.469
04/10/2019 19:38:24,1.87,13.469
04/10/2019 19:38:36,1.87,13.469
04/10/2019 19:38:48,1.87,13.469
04/10/2019 19:39:00,1.87,13.469
04/10/2019 19:39:12,1.87,13.469
04/10/2019 19:39:24,1.87,13.469
04/10/2019 19:39:36,1.87,13.469
04/10/2019 19:39:48,1.87,13.469
04/10/2019 19:40:00,1.87,13.469
04/10/2019 19:40:12,1.87,13.469
04/10/2019 19:40:24,1.87,13.469
04/10/2019 19:40:36,1.93,13.469
04/10/2019 19:40:48,1.93,13.469
04/10/2019 19:41:00,1.93,13.469
04/10/2019 19:41:12,1.93,13.469
04/10/2019 19:41:24,1.93,13.469
04/10/2019 19:41:36,1.87,13.469
04/10/2019 19:41:48,1.93,13.469
04/10/2019 19:42:00,1.87,13.469
04/10/2019 19:42:12,1.93,13.469
04/10/2019 19:42:24,1.87,13.469
04/10/2019 19:42:36,1.87,13.469
04/10/2019 19:42:48,1.87,13.469
04/10/2019 19:43:00,1.93,13.469
04/10/2019 19:43:12,1.93,13.469
04/10/2019 19:43:24,1.87,13.469
04/10/2019 19:43:36,1.87,13.469
04/10/2019 19:43:48,1.87,13.469
04/10/2019 19:44:00,1.93,13.469
04/10/2019 19:44:12,1.87,13.469
04/10/2019 19:44:24,1.87,13.469
04/10/2019 19:44:36,1.87,13.438
04/10/2019 19:44:48,1.87,13.438
04/10/2019 19:45:00,1.93,13.438
04/10/2019 19:45:12,1.87,13.438
04/10/2019 19:45:24,1.87,13.438
04/10/2019 19:45:36,1.87,13.438
04/10/2019 19:45:48,1.93,13.438
04/10/2019 19:46:00,1.87,13.469
04/10/2019 19:46:12,1.93,13.438
04/10/2019 19:46:24,1.87,13.469
04/10/2019 19:46:36,1.87,13.469
04/10/2019 19:46:48,1.93,13.469
04/10/2019 19:47:00,1.87,13.469
04/10/2019 19:47:12,1.87,13.469
04/10/2019 19:47:24,1.81,13.469
04/10/2019 19:47:36,1.87,13.469
04/10/2019 19:47:48,1.87,13.438
04/10/2019 19:48:00,1.93,13.438
04/10/2019 19:48:12,1.93,13.438
04/10/2019 19:48:24,1.93,13.469
04/10/2019 19:48:36,1.87,13.469
04/10/2019 19:48:48,1.87,13.438
04/10/2019 19:49:00,1.87,13.438
04/10/2019 19:49:12,1.93,13.438
04/10/2019 19:49:24,1.93,13.438
04/10/2019 19:49:36,1.93,13.438
04/10/2019 19:49:48,1.93,13.438
04/10/2019 19:50:00,1.93,13.438
04/10/2019 19:50:12,1.87,13.438
04/10/2019 19:50:24,1.87,13.438
04/10/2019 19:50:36,1.93,13.438
04/10/2019 19:50:48,1.93,13.438
04/10/2019 19:51:00,1.93,13.438
04/10/2019 19:51:12,1.93,13.422
04/10/2019 19:51:24,1.93,13.422
04/10/2019 19:51:36,1.93,13.422
04/10/2019 19:51:48,1.93,13.422
04/10/2019 19:52:00,1.87,13.422
04/10/2019 19:52:12,1.93,13.422
04/10/2019 19:52:24,1.87,13.422
04/10/2019 19:52:36,1.93,13.438
04/10/2019 19:52:48,1.93,13.438
04/10/2019 19:53:00,1.93,13.422
04/10/2019 19:53:12,1.93,13.422
04/10/2019 19:53:24,1.93,13.422
04/10/2019 19:53:36,1.93,13.422
04/10/2019 19:53:48,1.87,13.422
04/10/2019 19:54:00,1.87,13.422
04/10/2019 19:54:12,1.87,13.422
04/10/2019 19:54:24,1.87,13.422
04/10/2019 19:54:36,1.87,13.422
04/10/2019 19:54:48,1.87,13.422
04/10/2019 19:55:00,1.87,13.422
04/10/2019 19:55:12,1.87,13.422
04/10/2019 19:55:24,1.87,13.422
04/10/2019 19:55:36,1.87,13.422
04/10/2019 19:55:48,1.87,13.422
04/10/2019 19:56:00,1.87,13.422
04/10/2019 19:56:12,1.93,13.422
04/10/2019 19:56:24,1.87,13.422
04/10/2019 19:56:36,1.93,13.422
04/10/2019 19:56:48,1.87,13.422
04/10/2019 19:57:00,1.87,13.422
04/10/2019 19:57:12,1.87,13.422
04/10/2019 19:57:24,1.87,13.422
04/10/2019 19:57:36,1.81,13.422
04/10/2019 19:57:48,1.87,13.422
04/10/2019 19:58:00,1.87,13.422
04/10/2019 19:58:12,1.87,13.422
04/10/2019 19:58:24,1.87,13.422
04/10/2019 19:58:36,1.87,13.422
04/10/2019 19:58:48,1.87,13.422
04/10/2019 19:59:00,1.87,13.422
04/10/2019 19:59:12,1.87,13.422
04/10/2019 19:59:24,1.87,13.422
04/10/2019 19:59:36,1.87,13.391
04/10/2019 19:59:48,1.87,13.391
04/10/2019 20:00:00,1.87,13.391
04/10/2019 20:00:12,1.87,13.391
04/10/2019 20:00:24,1.87,13.391
04/10/2019 20:00:36,1.87,13.391
04/10/2019 20:00:48,1.87,13.391
04/10/2019 20:01:00,1.87,13.422
04/10/2019 20:01:12,1.87,13.391
04/10/2019 20:01:24,1.87,13.391
04/10/2019 20:01:36,1.93,13.391
04/10/2019 20:01:48,1.87,13.391
04/10/2019 20:02:00,1.87,13.391
04/10/2019 20:02:12,1.87,13.391
04/10/2019 20:02:24,1.87,13.422
04/10/2019 20:02:36,1.93,13.422
04/10/2019 20:02:48,1.87,13.391
04/10/2019 20:03:00,1.93,13.391
04/10/2019 20:03:12,1.87,13.422
04/10/2019 20:03:24,1.87,13.391
04/10/2019 20:03:36,1.87,13.391
04/10/2019 20:03:48,1.87,13.391
04/10/2019 20:04:00,1.93,13.391
04/10/2019 20:04:12,1.87,13.391
04/10/2019 20:04:24,1.93,13.422
04/10/2019 20:04:36,1.93,13.422
04/10/2019 20:04:48,1.93,13.422
04/10/2019 20:05:00,1.87,13.422
04/10/2019 20:05:12,1.87,13.391
04/10/2019 20:05:24,1.87,13.391
04/10/2019 20:05:36,1.87,13.391
04/10/2019 20:05:48,1.93,13.391
04/10/2019 20:06:00,1.87,13.391
04/10/2019 20:06:12,1.87,13.391
04/10/2019 20:06:24,1.87,13.391
04/10/2019 20:06:36,1.87,13.391
04/10/2019 20:06:48,1.87,13.391
04/10/2019 20:07:00,1.87,13.391
04/10/2019 20:07:12,1.87,13.391
04/10/2019 20:07:24,1.87,13.391
04/10/2019 20:07:36,1.87,13.391
04/10/2019 20:07:48,1.87,13.391
04/10/2019 20:08:00,1.87,13.391
04/10/2019 20:08:12,1.87,13.422
04/10/2019 20:08:24,1.87,13.422
04/10/2019 20:08:36,1.87,13.422
04/10/2019 20:08:48,1.93,13.422
04/10/2019 20:09:00,1.87,13.422
04/10/2019 20:09:12,1.93,13.422
04/10/2019 20:09:24,1.87,13.422
04/10/2019 20:09:36,1.87,13.422
04/10/2019 20:09:48,1.87,13.422
04/10/2019 20:10:00,1.87,13.422
04/10/2019 20:10:12,1.87,13.422
04/10/2019 20:10:24,1.87,13.422
04/10/2019 20:10:36,1.87,13.422
04/10/2019 20:10:48,1.87,13.438
04/10/2019 20:11:00,1.87,13.438
04/10/2019 20:11:12,1.87,13.438
04/10/2019 20:11:24,1.87,13.438
04/10/2019 20:11:36,1.87,13.438
04/10/2019 20:11:48,1.87,13.422
04/10/2019 20:12:00,1.87,13.438
04/10/2019 20:12:12,1.93,13.422
04/10/2019 20:12:24,1.87,13.422
04/10/2019 20:12:36,1.87,13.422
04/10/2019 20:12:48,1.93,13.422
04/10/2019 20:13:00,1.87,13.422
04/10/2019 20:13:12,1.87,13.422
04/10/2019 20:13:24,1.87,13.422
04/10/2019 20:13:36,1.93,13.422
04/10/2019 20:13:48,1.93,13.422
04/10/2019 20:14:00,1.87,13.422
04/10/2019 20:14:12,1.87,13.422
04/10/2019 20:14:24,1.93,13.422
04/10/2019 20:14:36,1.93,13.422
04/10/2019 20:14:48,1.93,13.422
04/10/2019 20:15:00,1.93,13.422
04/10/2019 20:15:12,1.93,13.422
04/10/2019 20:15:24,1.93,13.422
04/10/2019 20:15:36,1.93,13.422
04/10/2019 20:15:48,1.93,13.422
04/10/2019 20:16:00,1.87,13.422
04/10/2019 20:16:12,1.87,13.422
04/10/2019 20:16:24,1.93,13.422
04/10/2019 20:16:36,1.87,13.422
04/10/2019 20:16:48,1.93,13.422
04/10/2019 20:17:00,1.93,13.422
04/10/2019 20:17:12,1.87,13.422
04/10/2019 20:17:24,1.87,13.422
04/10/2019 20:17:36,1.93,13.422
04/10/2019 20:17:48,1.93,13.422
04/10/2019 20:18:00,1.93,13.422
04/10/2019 20:18:12,1.93,13.422
04/10/2019 20:18:24,1.93,13.422
04/10/2019 20:18:36,1.93,13.422
04/10/2019 20:18:48,1.87,13.422
04/10/2019 20:19:00,1.93,13.422
04/10/2019 20:19:12,1.87,13.422
04/10/2019 20:19:24,1.93,13.422
04/10/2019 20:19:36,1.87,13.391
04/10/2019 20:19:48,1.93,13.391
04/10/2019 20:20:00,1.93,13.391
04/10/2019 20:20:12,1.93,13.391
04/10/2019 20:20:24,1.87,13.391
04/10/2019 20:20:36,1.87,13.391
04/10/2019 20:20:48,1.87,13.391
04/10/2019 20:21:00,1.93,13.391
04/10/2019 20:21:12,1.87,13.391
04/10/2019 20:21:24,1.87,13.391
04/10/2019 20:21:36,1.87,13.391
04/10/2019 20:21:48,1.93,13.391
04/10/2019 20:22:00,1.87,13.391
04/10/2019 20:22:12,1.87,13.391
04/10/2019 20:22:24,1.93,13.391
04/10/2019 20:22:36,1.93,13.391
04/10/2019 20:22:48,1.87,13.391
04/10/2019 20:23:00,1.87,13.391
04/10/2019 20:23:12,1.87,13.391
04/10/2019 20:23:24,1.87,13.391
04/10/2019 20:23:36,1.87,13.391
04/10/2019 20:23:48,1.87,13.422
04/10/2019 20:24:00,1.93,13.422
04/10/2019 20:24:12,1.93,13.422
04/10/2019 20:24:24,1.93,13.422
04/10/2019 20:24:36,1.87,13.422
04/10/2019 20:24:48,1.87,13.422
04/10/2019 20:25:00,1.87,13.422
04/10/2019 20:25:12,1.93,13.422
04/10/2019 20:25:24,1.87,13.422
04/10/2019 20:25:36,1.87,13.422
04/10/2019 20:25:48,1.87,13.422
04/10/2019 20:26:00,1.87,13.422
04/10/2019 20:26:12,1.93,13.422
04/10/2019 20:26:24,1.87,13.422
04/10/2019 20:26:36,1.87,13.422
04/10/2019 20:26:48,1.93,13.422
04/10/2019 20:27:00,1.87,13.422
04/10/2019 20:27:12,1.87,13.422
04/10/2019 20:27:24,1.93,13.422
04/10/2019 20:27:36,1.87,13.422
04/10/2019 20:27:48,1.87,13.422
04/10/2019 20:28:00,1.87,13.422
04/10/2019 20:28:12,1.93,13.422
04/10/2019 20:28:24,1.93,13.422
04/10/2019 20:28:36,1.93,13.422
04/10/2019 20:28:48,1.87,13.422
04/10/2019 20:29:00,1.93,13.422
04/10/2019 20:29:12,1.93,13.422
04/10/2019 20:29:24,1.87,13.422
04/10/2019 20:29:36,1.87,13.422
04/10/2019 20:29:48,1.93,13.422
04/10/2019 20:30:00,1.87,13.422
04/10/2019 20:30:12,1.93,13.422
04/10/2019 20:30:24,1.93,13.422
04/10/2019 20:30:36,1.87,13.422
04/10/2019 20:30:48,1.87,13.422
04/10/2019 20:31:00,1.87,13.422
04/10/2019 20:31:12,1.87,13.422
04/10/2019 20:31:24,1.87,13.422
04/10/2019 20:31:36,1.87,13.422
04/10/2019 20:31:48,1.87,13.422
04/10/2019 20:32:00,1.93,13.422
04/10/2019 20:32:12,1.87,13.422
04/10/2019 20:32:24,1.87,13.422
04/10/2019 20:32:36,1.87,13.422
04/10/2019 20:32:48,1.93,13.422
04/10/2019 20:33:00,1.93,13.422
04/10/2019 20:33:12,1.93,13.422
04/10/2019 20:33:24,1.93,13.422
04/10/2019 20:33:36,1.87,13.422
04/10/2019 20:33:48,1.93,13.422
04/10/2019 20:34:00,1.93,13.422
04/10/2019 20:34:12,1.93,13.422
04/10/2019 20:34:24,1.93,13.422
04/10/2019 20:34:36,1.87,13.422
04/10/2019 20:34:48,1.87,13.422
04/10/2019 20:35:00,1.87,13.422
04/10/2019 20:35:12,1.87,13.422
04/10/2019 20:35:24,1.93,13.422
04/10/2019 20:35:36,1.93,13.422
04/10/2019 20:35:48,1.93,13.422
04/10/2019 20:36:00,1.93,13.422
04/10/2019 20:36:12,1.93,13.422
04/10/2019 20:36:24,1.93,13.422
04/10/2019 20:36:36,1.87,13.422
04/10/2019 20:36:48,1.93,13.422
04/10/2019 20:37:00,1.93,13.422
04/10/2019 20:37:12,1.93,13.422
04/10/2019 20:37:24,1.87,13.422
04/10/2019 20:37:36,1.93,13.422
04/10/2019 20:37:48,1.93,13.422
04/10/2019 20:38:00,1.93,13.422
04/10/2019 20:38:12,1.93,13.422
04/10/2019 20:38:24,1.93,13.422
04/10/2019 20:38:36,1.87,13.422
04/10/2019 20:38:48,1.93,13.422
04/10/2019 20:39:00,1.93,13.422
04/10/2019 20:39:12,1.93,13.422
04/10/2019 20:39:24,1.87,13.422
04/10/2019 20:39:36,1.87,13.422
04/10/2019 20:39:48,1.87,13.422
04/10/2019 20:40:00,1.93,13.422
04/10/2019 20:40:12,1.87,13.422
04/10/2019 20:40:24,1.87,13.422
04/10/2019 20:40:36,1.87,13.422
04/10/2019 20:40:48,1.93,13.422
04/10/2019 20:41:00,1.87,13.422
04/10/2019 20:41:12,1.87,13.422
04/10/2019 20:41:24,1.93,13.422
04/10/2019 20:41:36,1.87,13.422
04/10/2019 20:41:48,1.93,13.422
04/10/2019 20:42:00,1.93,13.422
04/10/2019 20:42:12,1.87,13.391
04/10/2019 20:42:24,1.87,13.391
04/10/2019 20:42:36,1.87,13.422
04/10/2019 20:42:48,1.87,13.422
04/10/2019 20:43:00,1.87,13.422
04/10/2019 20:43:12,1.87,13.422
04/10/2019 20:43:24,1.93,13.422
04/10/2019 20:43:36,1.87,13.422
04/10/2019 20:43:48,1.87,13.422
04/10/2019 20:44:00,1.87,13.422
04/10/2019 20:44:12,1.93,13.422
04/10/2019 20:44:24,1.93,13.422
04/10/2019 20:44:36,1.87,13.422
04/10/2019 20:44:48,1.87,13.422
04/10/2019 20:45:00,1.93,13.422
04/10/2019 20:45:12,1.87,13.422
04/10/2019 20:45:24,1.87,13.422
04/10/2019 20:45:36,1.87,13.422
04/10/2019 20:45:48,1.87,13.422
04/10/2019 20:46:00,1.87,13.422
04/10/2019 20:46:12,1.87,13.422
04/10/2019 20:46:24,1.93,13.422
04/10/2019 20:46:36,1.87,13.422
04/10/2019 20:46:48,1.87,13.422
04/10/2019 20:47:00,1.93,13.422
04/10/2019 20:47:12,1.93,13.422
04/10/2019 20:47:24,1.87,13.422
04/10/2019 20:47:36,1.87,13.422
04/10/2019 20:47:48,1.93,13.422
04/10/2019 20:48:00,1.87,13.422
04/10/2019 20:48:12,1.87,13.422
04/10/2019 20:48:24,1.87,13.422
04/10/2019 20:48:36,1.93,13.422
04/10/2019 20:48:48,1.93,13.422
04/10/2019 20:49:00,1.93,13.422
04/10/2019 20:49:12,1.87,13.422
04/10/2019 20:49:24,1.87,13.422
04/10/2019 20:49:36,1.87,13.422
04/10/2019 20:49:48,1.93,13.422
04/10/2019 20:50:00,1.93,13.422
04/10/2019 20:50:12,1.93,13.422
04/10/2019 20:50:24,1.93,13.422
04/10/2019 20:50:36,1.87,13.422
04/10/2019 20:50:48,1.93,13.422
04/10/2019 20:51:00,1.93,13.422
04/10/2019 20:51:12,1.93,13.422
04/10/2019 20:51:24,1.93,13.422
04/10/2019 20:51:36,1.93,13.422
04/10/2019 20:51:48,1.93,13.422
04/10/2019 20:52:00,1.93,13.422
04/10/2019 20:52:12,1.87,13.422
04/10/2019 20:52:24,1.87,13.422
04/10/2019 20:52:36,1.87,13.422
04/10/2019 20:52:48,1.87,13.422
04/10/2019 20:53:00,1.87,13.422
04/10/2019 20:53:12,1.93,13.422
04/10/2019 20:53:24,1.87,13.422
04/10/2019 20:53:36,1.87,13.422
04/10/2019 20:53:48,1.87,13.422
04/10/2019 20:54:00,1.87,13.422
04/10/2019 20:54:12,1.93,13.422
04/10/2019 20:54:24,1.93,13.422
04/10/2019 20:54:36,1.93,13.422
04/10/2019 20:54:48,1.93,13.422
04/10/2019 20:55:00,1.93,13.422
04/10/2019 20:55:12,1.93,13.422
04/10/2019 20:55:24,1.93,13.422
04/10/2019 20:55:36,1.93,13.422
04/10/2019 20:55:48,1.87,13.422
04/10/2019 20:56:00,1.93,13.422
04/10/2019 20:56:12,1.87,13.422
04/10/2019 20:56:24,1.93,13.422
04/10/2019 20:56:36,1.93,13.422
04/10/2019 20:56:48,1.93,13.438
04/10/2019 20:57:00,1.93,13.422
04/10/2019 20:57:12,1.87,13.422
04/10/2019 20:57:24,1.93,13.422
04/10/2019 20:57:36,1.87,13.422
04/10/2019 20:57:48,1.87,13.422
04/10/2019 20:58:00,1.87,13.422
04/10/2019 20:58:12,1.87,13.422
04/10/2019 20:58:24,1.87,13.422
04/10/2019 20:58:36,1.93,13.422
04/10/2019 20:58:48,1.93,13.422
04/10/2019 20:59:00,1.93,13.422
04/10/2019 20:59:12,1.93,13.422
04/10/2019 20:59:24,1.93,13.422
04/10/2019 20:59:36,1.93,13.422
04/10/2019 20:59:48,1.93,13.422
04/10/2019 21:00:00,1.93,13.422
04/10/2019 21:00:12,1.93,13.422
04/10/2019 21:00:24,1.93,13.422
04/10/2019 21:00:36,2.00,13.422
04/10/2019 21:00:48,1.93,13.438
04/10/2019 21:01:00,1.93,13.422
04/10/2019 21:01:12,1.93,13.422
04/10/2019 21:01:24,1.93,13.422
04/10/2019 21:01:36,1.93,13.422
04/10/2019 21:01:48,1.93,13.422
04/10/2019 21:02:00,2.00,13.422
04/10/2019 21:02:12,1.93,13.422
04/10/2019 21:02:24,1.93,13.422
04/10/2019 21:02:36,1.93,13.422
04/10/2019 21:02:48,1.93,13.422
04/10/2019 21:03:00,1.93,13.422
04/10/2019 21:03:12,1.93,13.422
04/10/2019 21:03:24,1.93,13.422
04/10/2019 21:03:36,1.93,13.422
04/10/2019 21:03:48,1.93,13.422
04/10/2019 21:04:00,1.93,13.422
04/10/2019 21:04:12,1.93,13.422
04/10/2019 21:04:24,1.93,13.422
04/10/2019 21:04:36,1.87,13.422
04/10/2019 21:04:48,2.00,13.422
04/10/2019 21:05:00,1.93,13.422
04/10/2019 21:05:12,1.93,13.422
04/10/2019 21:05:24,1.87,13.422
04/10/2019 21:05:36,1.87,13.422
04/10/2019 21:05:48,1.87,13.422
04/10/2019 21:06:00,1.87,13.422
04/10/2019 21:06:12,1.87,13.422
04/10/2019 21:06:24,1.87,13.422
04/10/2019 21:06:36,1.87,13.422
04/10/2019 21:06:48,1.87,13.422
04/10/2019 21:07:00,1.87,13.422
04/10/2019 21:07:12,1.93,13.391
04/10/2019 21:07:24,1.87,13.391
04/10/2019 21:07:36,1.87,13.422
04/10/2019 21:07:48,1.93,13.422
04/10/2019 21:08:00,1.93,13.422
04/10/2019 21:08:12,1.93,13.422
04/10/2019 21:08:24,1.87,13.422
04/10/2019 21:08:36,1.81,13.422
04/10/2019 21:08:48,1.93,13.422
04/10/2019 21:09:00,1.87,13.422
04/10/2019 21:09:12,1.93,13.422
04/10/2019 21:09:24,1.87,13.391
04/10/2019 21:09:36,1.87,13.422
04/10/2019 21:09:48,1.93,13.422
04/10/2019 21:10:00,1.87,13.391
04/10/2019 21:10:12,1.87,13.391
04/10/2019 21:10:24,1.93,13.391
04/10/2019 21:10:36,1.87,13.391
04/10/2019 21:10:48,1.93,13.391
04/10/2019 21:11:00,1.87,13.391
04/10/2019 21:11:12,1.93,13.391
04/10/2019 21:11:24,1.87,13.391
04/10/2019 21:11:36,1.93,13.422
04/10/2019 21:11:48,1.93,13.391
04/10/2019 21:12:00,1.87,13.422
04/10/2019 21:12:12,1.93,13.391
04/10/2019 21:12:24,1.93,13.422
04/10/2019 21:12:36,1.93,13.391
04/10/2019 21:12:48,1.93,13.391
04/10/2019 21:13:00,1.87,13.422
04/10/2019 21:13:12,1.93,13.422
04/10/2019 21:13:24,1.93,13.422
04/10/2019 21:13:36,1.93,13.422
04/10/2019 21:13:48,1.93,13.422
04/10/2019 21:14:00,1.93,13.422
04/10/2019 21:14:12,1.87,13.422
04/10/2019 21:14:24,1.93,13.422
04/10/2019 21:14:36,1.93,13.422
04/10/2019 21:14:48,1.93,13.422
04/10/2019 21:15:00,1.93,13.422
04/10/2019 21:15:12,1.93,13.422
04/10/2019 21:15:24,1.93,13.422
04/10/2019 21:15:36,1.87,13.422
04/10/2019 21:15:48,1.87,13.422
04/10/2019 21:16:00,1.87,13.422
04/10/2019 21:16:12,1.87,13.422
04/10/2019 21:16:24,1.87,13.422
04/10/2019 21:16:36,1.93,13.422
04/10/2019 21:16:48,1.87,13.422
04/10/2019 21:17:00,1.93,13.422
04/10/2019 21:17:12,1.93,13.422
04/10/2019 21:17:24,1.87,13.422
04/10/2019 21:17:36,1.87,13.422
04/10/2019 21:17:48,1.93,13.422
04/10/2019 21:18:00,1.87,13.422
04/10/2019 21:18:12,1.93,13.422
04/10/2019 21:18:24,1.93,13.422
04/10/2019 21:18:36,1.93,13.422
04/10/2019 21:18:48,1.87,13.422
04/10/2019 21:19:00,1.93,13.422
04/10/2019 21:19:12,1.93,13.422
04/10/2019 21:19:24,1.93,13.422
04/10/2019 21:19:36,1.87,13.422
04/10/2019 21:19:48,1.87,13.422
04/10/2019 21:20:00,1.93,13.422
04/10/2019 21:20:12,1.93,13.422
04/10/2019 21:20:24,1.93,13.422
04/10/2019 21:20:36,1.87,13.422
04/10/2019 21:20:48,1.93,13.422
04/10/2019 21:21:00,1.87,13.422
04/10/2019 21:21:12,1.93,13.391
04/10/2019 21:21:24,1.93,13.391
04/10/2019 21:21:36,1.93,13.391
04/10/2019 21:21:48,1.93,13.391
04/10/2019 21:22:00,1.93,13.391
04/10/2019 21:22:12,1.93,13.391
04/10/2019 21:22:24,1.93,13.391
04/10/2019 21:22:36,1.93,13.422
04/10/2019 21:22:48,1.87,13.391
04/10/2019 21:23:00,1.93,13.391
04/10/2019 21:23:12,1.87,13.391
04/10/2019 21:23:24,1.87,13.391
04/10/2019 21:23:36,1.93,13.391
04/10/2019 21:23:48,1.87,13.391
04/10/2019 21:24:00,1.93,13.391
04/10/2019 21:24:12,1.87,13.391
04/10/2019 21:24:24,1.87,13.391
04/10/2019 21:24:36,1.93,13.422
04/10/2019 21:24:48,1.87,13.422
04/10/2019 21:25:00,1.87,13.391
04/10/2019 21:25:12,1.87,13.391
04/10/2019 21:25:24,1.93,13.391
04/10/2019 21:25:36,1.93,13.391
04/10/2019 21:25:48,1.93,13.422
04/10/2019 21:26:00,1.93,13.422
04/10/2019 21:26:12,1.87,13.391
04/10/2019 21:26:24,1.93,13.391
04/10/2019 21:26:36,1.93,13.422
04/10/2019 21:26:48,1.93,13.422
04/10/2019 21:27:00,1.93,13.422
04/10/2019 21:27:12,1.93,13.422
04/10/2019 21:27:24,1.93,13.422
04/10/2019 21:27:36,1.93,13.391
04/10/2019 21:27:48,1.93,13.391
04/10/2019 21:28:00,1.93,13.391
04/10/2019 21:28:12,1.87,13.391
04/10/2019 21:28:24,1.93,13.391
04/10/2019 21:28:36,1.93,13.422
04/10/2019 21:28:48,1.93,13.391
04/10/2019 21:29:00,1.87,13.422
04/10/2019 21:29:12,1.93,13.391
04/10/2019 21:29:24,1.93,13.391
04/10/2019 21:29:36,1.93,13.391
04/10/2019 21:29:48,1.93,13.391
04/10/2019 21:30:00,1.81,13.391
04/10/2019 21:30:12,1.87,13.391
04/10/2019 21:30:24,1.87,13.391
04/10/2019 21:30:36,1.87,13.391
04/10/2019 21:30:48,1.93,13.391
04/10/2019 21:31:00,1.87,13.391
04/10/2019 21:31:12,1.93,13.391
04/10/2019 21:31:24,1.87,13.391
04/10/2019 21:31:36,1.87,13.391
04/10/2019 21:31:48,1.93,13.391
04/10/2019 21:32:00,1.87,13.391
04/10/2019 21:32:12,1.87,13.391
04/10/2019 21:32:24,1.93,13.391
04/10/2019 21:32:36,1.93,13.391
04/10/2019 21:32:48,1.93,13.391
04/10/2019 21:33:00,1.93,13.391
04/10/2019 21:33:12,1.93,13.391
04/10/2019 21:33:24,1.87,13.391
04/10/2019 21:33:36,1.87,13.391
04/10/2019 21:33:48,1.87,13.391
04/10/2019 21:34:00,1.93,13.391
04/10/2019 21:34:12,1.93,13.391
04/10/2019 21:34:24,1.93,13.391
04/10/2019 21:34:36,1.93,13.391
04/10/2019 21:34:48,1.93,13.391
04/10/2019 21:35:00,1.93,13.391
04/10/2019 21:35:12,1.93,13.391
04/10/2019 21:35:24,1.93,13.391
04/10/2019 21:35:36,1.93,13.391
04/10/2019 21:35:48,1.93,13.391
04/10/2019 21:36:00,1.93,13.391
04/10/2019 21:36:12,1.93,13.391
04/10/2019 21:36:24,1.93,13.391
04/10/2019 21:36:36,1.93,13.391
04/10/2019 21:36:48,1.87,13.391
04/10/2019 21:37:00,1.87,13.391
04/10/2019 21:37:12,1.93,13.391
04/10/2019 21:37:24,1.93,13.391
04/10/2019 21:37:36,1.93,13.391
04/10/2019 21:37:48,1.93,13.391
04/10/2019 21:38:00,1.93,13.391
04/10/2019 21:38:12,1.93,13.391
04/10/2019 21:38:24,1.93,13.391
04/10/2019 21:38:36,1.93,13.391
04/10/2019 21:38:48,1.93,13.391
04/10/2019 21:39:00,1.93,13.391
04/10/2019 21:39:12,1.93,13.391
04/10/2019 21:39:24,1.87,13.391
04/10/2019 21:39:36,1.87,13.375
04/10/2019 21:39:48,1.87,13.391
04/10/2019 21:40:00,1.87,13.391
04/10/2019 21:40:12,1.87,13.391
04/10/2019 21:40:24,1.87,13.391
04/10/2019 21:40:36,1.87,13.375
04/10/2019 21:40:48,1.87,13.375
04/10/2019 21:41:00,1.87,13.375
04/10/2019 21:41:12,1.87,13.375
04/10/2019 21:41:24,1.87,13.375
04/10/2019 21:41:36,1.87,13.375
04/10/2019 21:41:48,1.87,13.375
04/10/2019 21:42:00,1.87,13.375
04/10/2019 21:42:12,1.87,13.375
04/10/2019 21:42:24,1.93,13.375
04/10/2019 21:42:36,1.87,13.375
04/10/2019 21:42:48,1.87,13.375
04/10/2019 21:43:00,1.87,13.375
04/10/2019 21:43:12,1.87,13.375
04/10/2019 21:43:24,1.93,13.375
04/10/2019 21:43:36,1.93,13.375
04/10/2019 21:43:48,1.87,13.375
04/10/2019 21:44:00,1.87,13.375
04/10/2019 21:44:12,1.87,13.391
04/10/2019 21:44:24,1.87,13.375
04/10/2019 21:44:36,1.87,13.391
04/10/2019 21:44:48,1.93,13.391
04/10/2019 21:45:00,1.87,13.391
04/10/2019 21:45:12,1.87,13.391
04/10/2019 21:45:24,1.93,13.391
04/10/2019 21:45:36,1.87,13.422
04/10/2019 21:45:48,1.87,13.391
04/10/2019 21:46:00,1.93,13.391
04/10/2019 21:46:12,1.87,13.391
04/10/2019 21:46:24,1.93,13.391
04/10/2019 21:46:36,1.93,13.375
04/10/2019 21:46:48,1.93,13.375
04/10/2019 21:47:00,1.87,13.375
04/10/2019 21:47:12,1.93,13.375
04/10/2019 21:47:24,1.87,13.375
04/10/2019 21:47:36,1.93,13.375
04/10/2019 21:47:48,1.87,13.375
04/10/2019 21:48:00,1.93,13.375
04/10/2019 21:48:12,1.87,13.375
04/10/2019 21:48:24,1.87,13.391
04/10/2019 21:48:36,1.93,13.391
04/10/2019 21:48:48,1.87,13.391
04/10/2019 21:49:00,1.93,13.391
04/10/2019 21:49:12,1.87,13.391
04/10/2019 21:49:24,1.87,13.391
04/10/2019 21:49:36,1.93,13.391
04/10/2019 21:49:48,1.93,13.391
04/10/2019 21:50:00,1.87,13.391
04/10/2019 21:50:12,1.87,13.391
04/10/2019 21:50:24,1.93,13.391
04/10/2019 21:50:36,1.93,13.391
04/10/2019 21:50:48,1.87,13.391
04/10/2019 21:51:00,1.87,13.375
04/10/2019 21:51:12,1.93,13.375
04/10/2019 21:51:24,1.87,13.375
04/10/2019 21:51:36,1.87,13.375
04/10/2019 21:51:48,1.93,13.375
04/10/2019 21:52:00,1.87,13.375
04/10/2019 21:52:12,1.93,13.375
04/10/2019 21:52:24,1.87,13.391
04/10/2019 21:52:36,1.93,13.391
04/10/2019 21:52:48,1.87,13.391
04/10/2019 21:53:00,1.93,13.391
04/10/2019 21:53:12,1.93,13.391
04/10/2019 21:53:24,1.87,13.375
04/10/2019 21:53:36,1.87,13.375
04/10/2019 21:53:48,1.87,13.375
04/10/2019 21:54:00,1.87,13.375
04/10/2019 21:54:12,1.87,13.375
04/10/2019 21:54:24,1.87,13.375
04/10/2019 21:54:36,1.87,13.391
04/10/2019 21:54:48,1.93,13.375
04/10/2019 21:55:00,1.87,13.391
04/10/2019 21:55:12,1.93,13.391
04/10/2019 21:55:24,1.87,13.391
04/10/2019 21:55:36,1.87,13.391
04/10/2019 21:55:48,1.93,13.391
04/10/2019 21:56:00,1.87,13.391
04/10/2019 21:56:12,1.93,13.391
04/10/2019 21:56:24,1.93,13.391
04/10/2019 21:56:36,1.87,13.391
04/10/2019 21:56:48,1.93,13.391
04/10/2019 21:57:00,1.93,13.391
04/10/2019 21:57:12,1.93,13.391
04/10/2019 21:57:24,1.93,13.391
04/10/2019 21:57:36,1.87,13.391
04/10/2019 21:57:48,1.93,13.391
04/10/2019 21:58:00,1.87,13.391
04/10/2019 21:58:12,1.93,13.391
04/10/2019 21:58:24,1.87,13.391
04/10/2019 21:58:36,1.93,13.391
04/10/2019 21:58:48,1.93,13.391
04/10/2019 21:59:00,1.87,13.391
04/10/2019 21:59:12,1.93,13.391
04/10/2019 21:59:24,1.93,13.391
04/10/2019 21:59:36,1.87,13.391
04/10/2019 21:59:48,1.93,13.391
04/10/2019 22:00:00,1.87,13.391
04/10/2019 22:00:12,1.93,13.391
04/10/2019 22:00:24,1.93,13.391
04/10/2019 22:00:36,1.93,13.391
04/10/2019 22:00:48,1.87,13.391
04/10/2019 22:01:00,1.93,13.391
04/10/2019 22:01:12,1.87,13.391
04/10/2019 22:01:24,1.93,13.391
04/10/2019 22:01:36,1.87,13.391
04/10/2019 22:01:48,1.93,13.391
04/10/2019 22:02:00,1.87,13.391
04/10/2019 22:02:12,1.93,13.391
04/10/2019 22:02:24,1.93,13.391
04/10/2019 22:02:36,1.93,13.391
04/10/2019 22:02:48,1.87,13.391
04/10/2019 22:03:00,1.93,13.391
04/10/2019 22:03:12,1.93,13.391
04/10/2019 22:03:24,1.87,13.391
04/10/2019 22:03:36,1.93,13.391
04/10/2019 22:03:48,1.93,13.391
04/10/2019 22:04:00,1.87,13.391
04/10/2019 22:04:12,1.87,13.391
04/10/2019 22:04:24,1.87,13.391
04/10/2019 22:04:36,1.87,13.391
04/10/2019 22:04:48,1.93,13.391
04/10/2019 22:05:00,1.93,13.391
04/10/2019 22:05:12,1.93,13.391
04/10/2019 22:05:24,1.93,13.391
04/10/2019 22:05:36,1.93,13.391
04/10/2019 22:05:48,1.93,13.391
04/10/2019 22:06:00,1.87,13.391
04/10/2019 22:06:12,1.93,13.391
04/10/2019 22:06:24,1.93,13.391
04/10/2019 22:06:36,1.93,13.391
04/10/2019 22:06:48,1.93,13.391
04/10/2019 22:07:00,1.93,13.391
04/10/2019 22:07:12,1.93,13.391
04/10/2019 22:07:24,1.93,13.391
04/10/2019 22:07:36,1.81,13.391
04/10/2019 22:07:48,1.93,13.391
04/10/2019 22:08:00,1.87,13.391
04/10/2019 22:08:12,1.87,13.391
04/10/2019 22:08:24,1.93,13.375
04/10/2019 22:08:36,1.87,13.375
04/10/2019 22:08:48,1.87,13.375
04/10/2019 22:09:00,1.87,13.375
04/10/2019 22:09:12,1.87,13.391
04/10/2019 22:09:24,1.81,13.375
04/10/2019 22:09:36,1.87,13.375
04/10/2019 22:09:48,1.93,13.391
04/10/2019 22:10:00,1.93,13.391
04/10/2019 22:10:12,1.87,13.391
04/10/2019 22:10:24,1.93,13.391
04/10/2019 22:10:36,1.93,13.391
04/10/2019 22:10:48,1.87,13.391
04/10/2019 22:11:00,1.93,13.391
04/10/2019 22:11:12,1.87,13.375
04/10/2019 22:11:24,1.93,13.375
04/10/2019 22:11:36,1.93,13.375
04/10/2019 22:11:48,1.87,13.375
04/10/2019 22:12:00,1.93,13.375
04/10/2019 22:12:12,1.87,13.375
04/10/2019 22:12:24,1.93,13.375
04/10/2019 22:12:36,1.87,13.375
04/10/2019 22:12:48,1.87,13.375
04/10/2019 22:13:00,1.93,13.375
04/10/2019 22:13:12,1.93,13.375
04/10/2019 22:13:24,1.93,13.375
04/10/2019 22:13:36,1.93,13.375
04/10/2019 22:13:48,1.87,13.375
04/10/2019 22:14:00,1.87,13.375
04/10/2019 22:14:12,1.93,13.375
04/10/2019 22:14:24,1.93,13.375
04/10/2019 22:14:36,1.87,13.375
04/10/2019 22:14:48,1.87,13.375
04/10/2019 22:15:00,1.93,13.375
04/10/2019 22:15:12,1.93,13.375
04/10/2019 22:15:24,1.87,13.375
04/10/2019 22:15:36,1.87,13.375
04/10/2019 22:15:48,1.87,13.375
04/10/2019 22:16:00,1.87,13.375
04/10/2019 22:16:12,1.87,13.375
04/10/2019 22:16:24,1.87,13.375
04/10/2019 22:16:36,1.93,13.375
04/10/2019 22:16:48,1.87,13.375
04/10/2019 22:17:00,1.93,13.375
04/10/2019 22:17:12,1.93,13.375
04/10/2019 22:17:24,1.93,13.375
04/10/2019 22:17:36,1.93,13.375
04/10/2019 22:17:48,1.87,13.391
04/10/2019 22:18:00,1.93,13.391
04/10/2019 22:18:12,1.93,13.391
04/10/2019 22:18:24,1.93,13.391
04/10/2019 22:18:36,1.93,13.391
04/10/2019 22:18:48,1.87,13.391
04/10/2019 22:19:00,1.87,13.391
04/10/2019 22:19:12,1.93,13.391
04/10/2019 22:19:24,1.87,13.391
04/10/2019 22:19:36,1.87,13.391
04/10/2019 22:19:48,1.93,13.391
04/10/2019 22:20:00,1.87,13.375
04/10/2019 22:20:12,1.93,13.375
04/10/2019 22:20:24,1.87,13.391
04/10/2019 22:20:36,1.87,13.391
04/10/2019 22:20:48,1.93,13.391
04/10/2019 22:21:00,1.87,13.391
04/10/2019 22:21:12,1.93,13.391
04/10/2019 22:21:24,1.93,13.391
04/10/2019 22:21:36,1.93,13.391
04/10/2019 22:21:48,1.93,13.391
04/10/2019 22:22:00,1.93,13.391
04/10/2019 22:22:12,1.87,13.391
04/10/2019 22:22:24,1.87,13.375
04/10/2019 22:22:36,1.87,13.375
04/10/2019 22:22:48,1.87,13.391
04/10/2019 22:23:00,1.93,13.391
04/10/2019 22:23:12,1.93,13.391
04/10/2019 22:23:24,1.93,13.375
04/10/2019 22:23:36,1.93,13.391
04/10/2019 22:23:48,1.93,13.391
04/10/2019 22:24:00,1.93,13.391
04/10/2019 22:24:12,1.93,13.391
04/10/2019 22:24:24,1.87,13.391
04/10/2019 22:24:36,1.87,13.391
04/10/2019 22:24:48,1.87,13.391
04/10/2019 22:25:00,1.87,13.391
04/10/2019 22:25:12,1.93,13.391
04/10/2019 22:25:24,1.87,13.391
04/10/2019 22:25:36,1.87,13.391
04/10/2019 22:25:48,1.93,13.391
04/10/2019 22:26:00,1.93,13.391
04/10/2019 22:26:12,1.87,13.391
04/10/2019 22:26:24,1.87,13.391
04/10/2019 22:26:36,1.93,13.391
04/10/2019 22:26:48,1.93,13.391
04/10/2019 22:27:00,1.87,13.391
04/10/2019 22:27:12,1.87,13.391
04/10/2019 22:27:24,1.87,13.391
04/10/2019 22:27:36,1.87,13.391
04/10/2019 22:27:48,1.93,13.391
04/10/2019 22:28:00,1.93,13.391
04/10/2019 22:28:12,1.93,13.391
04/10/2019 22:28:24,1.93,13.391
04/10/2019 22:28:36,1.93,13.391
04/10/2019 22:28:48,1.93,13.391
04/10/2019 22:29:00,1.93,13.391
04/10/2019 22:29:12,1.93,13.391
04/10/2019 22:29:24,1.87,13.391
04/10/2019 22:29:36,1.93,13.391
04/10/2019 22:29:48,1.87,13.391
04/10/2019 22:30:00,1.93,13.391
04/10/2019 22:30:12,1.93,13.391
04/10/2019 22:30:24,1.87,13.391
04/10/2019 22:30:36,1.93,13.375
04/10/2019 22:30:48,1.87,13.391
04/10/2019 22:31:00,1.87,13.391
04/10/2019 22:31:12,1.93,13.391
04/10/2019 22:31:24,1.87,13.391
04/10/2019 22:31:36,1.87,13.391
04/10/2019 22:31:48,1.93,13.391
04/10/2019 22:32:00,1.93,13.391
04/10/2019 22:32:12,1.93,13.391
04/10/2019 22:32:24,1.93,13.391
04/10/2019 22:32:36,1.93,13.391
04/10/2019 22:32:48,1.93,13.391
04/10/2019 22:33:00,1.87,13.391
04/10/2019 22:33:12,1.87,13.391
04/10/2019 22:33:24,1.93,13.391
04/10/2019 22:33:36,1.87,13.391
04/10/2019 22:33:48,1.93,13.391
04/10/2019 22:34:00,1.87,13.391
04/10/2019 22:34:12,1.87,13.391
04/10/2019 22:34:24,1.87,13.391
04/10/2019 22:34:36,1.87,13.391
04/10/2019 22:34:48,1.93,13.391
04/10/2019 22:35:00,1.93,13.391
04/10/2019 22:35:12,1.93,13.391
04/10/2019 22:35:24,1.87,13.391
04/10/2019 22:35:36,1.93,13.391
04/10/2019 22:35:48,1.93,13.375
04/10/2019 22:36:00,1.87,13.375
04/10/2019 22:36:12,1.93,13.375
04/10/2019 22:36:24,1.87,13.391
04/10/2019 22:36:36,1.87,13.375
04/10/2019 22:36:48,1.87,13.375
04/10/2019 22:37:00,1.93,13.375
04/10/2019 22:37:12,1.87,13.391
04/10/2019 22:37:24,1.87,13.391
04/10/2019 22:37:36,1.87,13.391
04/10/2019 22:37:48,1.93,13.391
04/10/2019 22:38:00,1.93,13.391
04/10/2019 22:38:12,1.93,13.391
04/10/2019 22:38:24,1.93,13.391
04/10/2019 22:38:36,1.87,13.391
04/10/2019 22:38:48,1.93,13.391
04/10/2019 22:39:00,1.93,13.391
04/10/2019 22:39:12,1.93,13.391
04/10/2019 22:39:24,1.93,13.391
04/10/2019 22:39:36,1.93,13.391
04/10/2019 22:39:48,1.93,13.391
04/10/2019 22:40:00,1.87,13.391
04/10/2019 22:40:12,1.87,13.391
04/10/2019 22:40:24,1.93,13.391
04/10/2019 22:40:36,1.87,13.391
04/10/2019 22:40:48,1.93,13.391
04/10/2019 22:41:00,1.93,13.391
04/10/2019 22:41:12,1.87,13.391
04/10/2019 22:41:24,1.93,13.391
04/10/2019 22:41:36,1.93,13.391
04/10/2019 22:41:48,1.93,13.391
04/10/2019 22:42:00,1.93,13.391
04/10/2019 22:42:12,1.93,13.391
04/10/2019 22:42:24,1.93,13.391
04/10/2019 22:42:36,1.93,13.391
04/10/2019 22:42:48,1.93,13.391
04/10/2019 22:43:00,1.93,13.391
04/10/2019 22:43:12,1.93,13.391
04/10/2019 22:43:24,1.93,13.391
04/10/2019 22:43:36,1.93,13.391
04/10/2019 22:43:48,1.93,13.391
04/10/2019 22:44:00,1.93,13.391
04/10/2019 22:44:12,1.93,13.391
04/10/2019 22:44:24,1.93,13.391
04/10/2019 22:44:36,1.93,13.391
04/10/2019 22:44:48,1.93,13.391
04/10/2019 22:45:00,1.93,13.391
04/10/2019 22:45:12,1.93,13.391
04/10/2019 22:45:24,1.93,13.391
04/10/2019 22:45:36,1.93,13.391
04/10/2019 22:45:48,1.93,13.391
04/10/2019 22:46:00,1.87,13.391
04/10/2019 22:46:12,1.87,13.391
04/10/2019 22:46:24,1.93,13.391
04/10/2019 22:46:36,1.93,13.391
04/10/2019 22:46:48,1.93,13.391
04/10/2019 22:47:00,1.93,13.391
04/10/2019 22:47:12,1.93,13.391
04/10/2019 22:47:24,1.87,13.391
04/10/2019 22:47:36,1.93,13.391
04/10/2019 22:47:48,1.93,13.391
04/10/2019 22:48:00,1.93,13.391
04/10/2019 22:48:12,1.93,13.391
04/10/2019 22:48:24,1.93,13.391
04/10/2019 22:48:36,1.93,13.391
04/10/2019 22:48:48,1.93,13.391
04/10/2019 22:49:00,1.93,13.391
04/10/2019 22:49:12,1.93,13.391
04/10/2019 22:49:24,1.87,13.391
04/10/2019 22:49:36,1.93,13.391
04/10/2019 22:49:48,1.93,13.391
04/10/2019 22:50:00,1.87,13.391
04/10/2019 22:50:12,1.93,13.375
04/10/2019 22:50:24,1.93,13.375
04/10/2019 22:50:36,1.87,13.391
04/10/2019 22:50:48,1.93,13.391
04/10/2019 22:51:00,1.87,13.391
04/10/2019 22:51:12,1.87,13.391
04/10/2019 22:51:24,1.93,13.391
04/10/2019 22:51:36,1.87,13.391
04/10/2019 22:51:48,1.93,13.391
04/10/2019 22:52:00,1.87,13.391
04/10/2019 22:52:12,1.93,13.391
04/10/2019 22:52:24,1.93,13.391
04/10/2019 22:52:36,1.87,13.391
04/10/2019 22:52:48,1.87,13.391
04/10/2019 22:53:00,1.93,13.391
04/10/2019 22:53:12,1.93,13.391
04/10/2019 22:53:24,1.93,13.375
04/10/2019 22:53:36,1.93,13.391
04/10/2019 22:53:48,1.93,13.391
04/10/2019 22:54:00,1.93,13.375
04/10/2019 22:54:12,1.87,13.375
04/10/2019 22:54:24,1.93,13.375
04/10/2019 22:54:36,1.93,13.375
04/10/2019 22:54:48,1.87,13.375
04/10/2019 22:55:00,1.93,13.375
04/10/2019 22:55:12,1.87,13.375
04/10/2019 22:55:24,1.93,13.375
04/10/2019 22:55:36,2.00,13.391
04/10/2019 22:55:48,1.93,13.375
04/10/2019 22:56:00,1.93,13.375
04/10/2019 22:56:12,1.93,13.391
04/10/2019 22:56:24,1.93,13.391
04/10/2019 22:56:36,1.93,13.391
04/10/2019 22:56:48,1.93,13.391
04/10/2019 22:57:00,1.93,13.391
04/10/2019 22:57:12,1.93,13.391
04/10/2019 22:57:24,1.93,13.391
04/10/2019 22:57:36,1.93,13.391
04/10/2019 22:57:48,1.93,13.391
04/10/2019 22:58:00,1.93,13.375
04/10/2019 22:58:12,1.93,13.375
04/10/2019 22:58:24,1.93,13.375
04/10/2019 22:58:36,1.93,13.375
04/10/2019 22:58:48,1.93,13.375
04/10/2019 22:59:00,1.93,13.375
04/10/2019 22:59:12,1.93,13.375
04/10/2019 22:59:24,1.87,13.391
04/10/2019 22:59:36,1.87,13.391
04/10/2019 22:59:48,1.87,13.375
04/10/2019 23:00:00,1.87,13.375
04/10/2019 23:00:12,1.87,13.375
04/10/2019 23:00:24,1.87,13.375
04/10/2019 23:00:36,1.87,13.375
04/10/2019 23:00:48,1.87,13.375
04/10/2019 23:01:00,1.87,13.375
04/10/2019 23:01:12,1.87,13.375
04/10/2019 23:01:24,1.87,13.375
04/10/2019 23:01:36,1.87,13.375
04/10/2019 23:01:48,1.87,13.375
04/10/2019 23:02:00,1.93,13.375
04/10/2019 23:02:12,1.93,13.375
04/10/2019 23:02:24,1.93,13.375
04/10/2019 23:02:36,1.87,13.375
04/10/2019 23:02:48,1.93,13.375
04/10/2019 23:03:00,1.87,13.391
04/10/2019 23:03:12,1.87,13.375
04/10/2019 23:03:24,1.93,13.375
04/10/2019 23:03:36,1.87,13.375
04/10/2019 23:03:48,1.87,13.375
04/10/2019 23:04:00,1.93,13.375
04/10/2019 23:04:12,1.93,13.375
04/10/2019 23:04:24,1.93,13.375
04/10/2019 23:04:36,1.87,13.375
04/10/2019 23:04:48,1.87,13.375
04/10/2019 23:05:00,1.87,13.375
04/10/2019 23:05:12,1.87,13.375
04/10/2019 23:05:24,1.87,13.375
04/10/2019 23:05:36,1.87,13.375
04/10/2019 23:05:48,1.93,13.375
04/10/2019 23:06:00,1.87,13.375
04/10/2019 23:06:12,1.87,13.375
04/10/2019 23:06:24,1.93,13.375
04/10/2019 23:06:36,1.93,13.375
04/10/2019 23:06:48,1.87,13.375
04/10/2019 23:07:00,1.93,13.375
04/10/2019 23:07:12,1.93,13.375
04/10/2019 23:07:24,1.93,13.375
04/10/2019 23:07:36,1.87,13.375
04/10/2019 23:07:48,1.87,13.375
04/10/2019 23:08:00,1.93,13.375
04/10/2019 23:08:12,1.93,13.375
04/10/2019 23:08:24,1.93,13.375
04/10/2019 23:08:36,1.93,13.375
04/10/2019 23:08:48,1.93,13.375
04/10/2019 23:09:00,1.87,13.375
04/10/2019 23:09:12,1.87,13.375
04/10/2019 23:09:24,1.87,13.375
04/10/2019 23:09:36,1.87,13.375
04/10/2019 23:09:48,1.87,13.375
04/10/2019 23:10:00,1.93,13.375
04/10/2019 23:10:12,1.93,13.375
04/10/2019 23:10:24,1.87,13.375
04/10/2019 23:10:36,1.93,13.375
04/10/2019 23:10:48,1.93,13.375
04/10/2019 23:11:00,1.93,13.375
04/10/2019 23:11:12,1.87,13.375
04/10/2019 23:11:24,1.87,13.375
04/10/2019 23:11:36,1.87,13.375
04/10/2019 23:11:48,1.93,13.375
04/10/2019 23:12:00,1.87,13.375
04/10/2019 23:12:12,1.93,13.375
04/10/2019 23:12:24,1.87,13.375
04/10/2019 23:12:36,1.87,13.375
04/10/2019 23:12:48,1.87,13.375
04/10/2019 23:13:00,1.93,13.375
04/10/2019 23:13:12,1.93,13.375
04/10/2019 23:13:24,1.87,13.375
04/10/2019 23:13:36,1.87,13.375
04/10/2019 23:13:48,1.87,13.375
04/10/2019 23:14:00,1.87,13.375
04/10/2019 23:14:12,1.93,13.375
04/10/2019 23:14:24,1.87,13.375
04/10/2019 23:14:36,1.87,13.375
04/10/2019 23:14:48,1.93,13.375
04/10/2019 23:15:00,1.87,13.375
04/10/2019 23:15:12,1.93,13.375
04/10/2019 23:15:24,1.93,13.375
04/10/2019 23:15:36,1.87,13.375
04/10/2019 23:15:48,1.87,13.375
04/10/2019 23:16:00,1.87,13.375
04/10/2019 23:16:12,1.87,13.375
04/10/2019 23:16:24,1.87,13.375
04/10/2019 23:16:36,1.87,13.375
04/10/2019 23:16:48,1.87,13.375
04/10/2019 23:17:00,1.87,13.375
04/10/2019 23:17:12,1.87,13.375
04/10/2019 23:17:24,1.87,13.375
04/10/2019 23:17:36,1.87,13.375
04/10/2019 23:17:48,1.87,13.375
04/10/2019 23:18:00,1.87,13.375
04/10/2019 23:18:12,1.87,13.375
04/10/2019 23:18:24,1.93,13.375
04/10/2019 23:18:36,1.87,13.375
04/10/2019 23:18:48,1.87,13.375
04/10/2019 23:19:00,1.93,13.375
04/10/2019 23:19:12,1.93,13.375
04/10/2019 23:19:24,1.93,13.375
04/10/2019 23:19:36,1.93,13.375
04/10/2019 23:19:48,1.93,13.375
04/10/2019 23:20:00,1.93,13.375
04/10/2019 23:20:12,1.93,13.375
04/10/2019 23:20:24,1.87,13.375
04/10/2019 23:20:36,1.87,13.375
04/10/2019 23:20:48,1.93,13.375
04/10/2019 23:21:00,1.93,13.375
04/10/2019 23:21:12,1.87,13.375
04/10/2019 23:21:24,1.93,13.375
04/10/2019 23:21:36,1.93,13.375
04/10/2019 23:21:48,1.93,13.375
04/10/2019 23:22:00,1.87,13.375
04/10/2019 23:22:12,1.87,13.375
04/10/2019 23:22:24,1.93,13.375
04/10/2019 23:22:36,1.87,13.375
04/10/2019 23:22:48,1.87,13.375
04/10/2019 23:23:00,1.87,13.375
04/10/2019 23:23:12,1.87,13.375
04/10/2019 23:23:24,1.93,13.375
04/10/2019 23:23:36,1.93,13.375
04/10/2019 23:23:48,1.87,13.375
04/10/2019 23:24:00,1.81,13.375
04/10/2019 23:24:12,1.93,13.375
04/10/2019 23:24:24,1.87,13.375
04/10/2019 23:24:36,1.93,13.375
04/10/2019 23:24:48,1.87,13.375
04/10/2019 23:25:00,1.87,13.375
04/10/2019 23:25:12,1.93,13.375
04/10/2019 23:25:24,1.93,13.375
04/10/2019 23:25:36,1.87,13.391
04/10/2019 23:25:48,1.87,13.375
04/10/2019 23:26:00,1.87,13.375
04/10/2019 23:26:12,1.87,13.375
04/10/2019 23:26:24,1.93,13.391
04/10/2019 23:26:36,1.93,13.375
04/10/2019 23:26:48,1.87,13.391
04/10/2019 23:27:00,1.87,13.375
04/10/2019 23:27:12,1.93,13.375
04/10/2019 23:27:24,1.93,13.375
04/10/2019 23:27:36,1.87,13.375
04/10/2019 23:27:48,1.93,13.375
04/10/2019 23:28:00,1.93,13.375
04/10/2019 23:28:12,1.93,13.375
04/10/2019 23:28:24,1.87,13.375
04/10/2019 23:28:36,1.87,13.375
04/10/2019 23:28:48,1.93,13.375
04/10/2019 23:29:00,1.93,13.375
04/10/2019 23:29:12,1.93,13.375
04/10/2019 23:29:24,1.93,13.375
04/10/2019 23:29:36,1.93,13.375
04/10/2019 23:29:48,1.93,13.375
04/10/2019 23:30:00,1.93,13.375
04/10/2019 23:30:12,1.93,13.375
04/10/2019 23:30:24,1.87,13.375
04/10/2019 23:30:36,1.87,13.375
04/10/2019 23:30:48,1.87,13.375
04/10/2019 23:31:00,1.93,13.375
04/10/2019 23:31:12,1.93,13.375
04/10/2019 23:31:24,1.87,13.375
04/10/2019 23:31:36,1.93,13.375
04/10/2019 23:31:48,1.93,13.375
04/10/2019 23:32:00,1.93,13.375
04/10/2019 23:32:12,1.93,13.375
04/10/2019 23:32:24,1.87,13.375
04/10/2019 23:32:36,1.87,13.375
04/10/2019 23:32:48,1.93,13.375
04/10/2019 23:33:00,1.93,13.375
04/10/2019 23:33:12,1.93,13.375
04/10/2019 23:33:24,1.93,13.375
04/10/2019 23:33:36,1.87,13.375
04/10/2019 23:33:48,1.93,13.375
04/10/2019 23:34:00,1.93,13.375
04/10/2019 23:34:12,1.87,13.375
04/10/2019 23:34:24,1.93,13.375
04/10/2019 23:34:36,1.87,13.375
04/10/2019 23:34:48,1.93,13.375
04/10/2019 23:35:00,1.93,13.375
04/10/2019 23:35:12,1.93,13.375
04/10/2019 23:35:24,1.93,13.375
04/10/2019 23:35:36,1.93,13.375
04/10/2019 23:35:48,1.93,13.375
04/10/2019 23:36:00,1.93,13.375
04/10/2019 23:36:12,1.87,13.375
04/10/2019 23:36:24,1.93,13.375
04/10/2019 23:36:36,1.93,13.375
04/10/2019 23:36:48,1.87,13.375
04/10/2019 23:37:00,1.87,13.375
04/10/2019 23:37:12,1.87,13.375
04/10/2019 23:37:24,1.93,13.375
04/10/2019 23:37:36,1.93,13.375
04/10/2019 23:37:48,1.87,13.375
04/10/2019 23:38:00,1.87,13.375
04/10/2019 23:38:12,1.93,13.375
04/10/2019 23:38:24,1.93,13.375
04/10/2019 23:38:36,1.93,13.375
04/10/2019 23:38:48,1.93,13.375
04/10/2019 23:39:00,1.93,13.375
04/10/2019 23:39:12,1.87,13.375
04/10/2019 23:39:24,1.93,13.375
04/10/2019 23:39:36,1.93,13.375
04/10/2019 23:39:48,1.87,13.375
04/10/2019 23:40:00,1.93,13.375
04/10/2019 23:40:12,1.93,13.375
04/10/2019 23:40:24,1.93,13.375
04/10/2019 23:40:36,1.93,13.375
04/10/2019 23:40:48,1.93,13.375
04/10/2019 23:41:00,1.93,13.375
04/10/2019 23:41:12,1.93,13.375
04/10/2019 23:41:24,1.93,13.375
04/10/2019 23:41:36,1.93,13.375
04/10/2019 23:41:48,1.93,13.375
04/10/2019 23:42:00,1.93,13.375
04/10/2019 23:42:12,1.93,13.375
04/10/2019 23:42:24,1.93,13.375
04/10/2019 23:42:36,1.93,13.375
04/10/2019 23:42:48,1.93,13.375
04/10/2019 23:43:00,1.87,13.375
04/10/2019 23:43:12,1.87,13.375
04/10/2019 23:43:24,1.93,13.375
04/10/2019 23:43:36,1.93,13.375
04/10/2019 23:43:48,1.93,13.375
04/10/2019 23:44:00,1.87,13.375
04/10/2019 23:44:12,1.93,13.375
04/10/2019 23:44:24,1.93,13.375
04/10/2019 23:44:36,1.87,13.375
04/10/2019 23:44:48,1.87,13.375
04/10/2019 23:45:00,1.93,13.375
04/10/2019 23:45:12,1.93,13.375
04/10/2019 23:45:24,1.93,13.375
04/10/2019 23:45:36,1.87,13.375
04/10/2019 23:45:48,1.87,13.375
04/10/2019 23:46:00,1.87,13.375
04/10/2019 23:46:12,1.93,13.375
04/10/2019 23:46:24,1.93,13.375
04/10/2019 23:46:36,1.93,13.375
04/10/2019 23:46:48,1.93,13.375
04/10/2019 23:47:00,1.93,13.375
04/10/2019 23:47:12,1.87,13.375
04/10/2019 23:47:24,1.93,13.375
04/10/2019 23:47:36,1.87,13.375
04/10/2019 23:47:48,1.87,13.375
04/10/2019 23:48:00,1.93,13.375
04/10/2019 23:48:12,1.87,13.375
04/10/2019 23:48:24,1.93,13.375
04/10/2019 23:48:36,1.87,13.375
04/10/2019 23:48:48,1.93,13.375
04/10/2019 23:49:00,1.93,13.375
04/10/2019 23:49:12,1.93,13.375
04/10/2019 23:49:24,1.93,13.375
04/10/2019 23:49:36,1.93,13.375
04/10/2019 23:49:48,1.93,13.375
04/10/2019 23:50:00,1.93,13.375
04/10/2019 23:50:12,1.93,13.375
04/10/2019 23:50:24,1.93,13.375
04/10/2019 23:50:36,1.93,13.375
04/10/2019 23:50:48,1.87,13.375
04/10/2019 23:51:00,1.93,13.375
04/10/2019 23:51:12,1.93,13.375
04/10/2019 23:51:24,1.87,13.375
04/10/2019 23:51:36,1.93,13.375
04/10/2019 23:51:48,1.93,13.375
04/10/2019 23:52:00,1.93,13.375
04/10/2019 23:52:12,1.93,13.375
04/10/2019 23:52:24,1.87,13.375
04/10/2019 23:52:36,1.87,13.375
04/10/2019 23:52:48,1.93,13.375
04/10/2019 23:53:00,1.87,13.375
04/10/2019 23:53:12,1.93,13.375
04/10/2019 23:53:24,1.93,13.375
04/10/2019 23:53:36,1.93,13.375
04/10/2019 23:53:48,1.87,13.375
04/10/2019 23:54:00,1.87,13.375
04/10/2019 23:54:12,1.93,13.375
04/10/2019 23:54:24,1.93,13.375
04/10/2019 23:54:36,1.93,13.375
04/10/2019 23:54:48,1.93,13.375
04/10/2019 23:55:00,1.93,13.375
04/10/2019 23:55:12,1.93,13.375
04/10/2019 23:55:24,1.93,13.375
04/10/2019 23:55:36,1.87,13.375
04/10/2019 23:55:48,1.93,13.375
04/10/2019 23:56:00,1.87,13.375
04/10/2019 23:56:12,1.87,13.375
04/10/2019 23:56:24,1.93,13.375
04/10/2019 23:56:36,1.93,13.375
04/10/2019 23:56:48,1.93,13.375
04/10/2019 23:57:00,1.87,13.375
04/10/2019 23:57:12,1.93,13.375
04/10/2019 23:57:24,1.87,13.375
04/10/2019 23:57:36,1.87,13.375
04/10/2019 23:57:48,1.87,13.375
04/10/2019 23:58:00,1.93,13.375
04/10/2019 23:58:12,1.87,13.375
04/10/2019 23:58:24,1.93,13.375
04/10/2019 23:58:36,1.93,13.375
04/10/2019 23:58:48,1.93,13.375
04/10/2019 23:59:00,1.87,13.375
04/10/2019 23:59:12,1.93,13.375
04/10/2019 23:59:24,1.93,13.375
04/10/2019 23:59:36,1.93,13.375
04/10/2019 23:59:48,1.93,13.375



Data Block 21
Start Time = 09/10/2019 00:00:00
Stop Time = 10/10/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
09/10/2019 00:00:00,1.75,13.313
09/10/2019 00:00:12,1.62,13.313
09/10/2019 00:00:24,1.75,13.297
09/10/2019 00:00:36,1.75,13.297
09/10/2019 00:00:48,1.75,13.313
09/10/2019 00:01:00,1.75,13.297
09/10/2019 00:01:12,1.75,13.313
09/10/2019 00:01:24,1.75,13.313
09/10/2019 00:01:36,1.75,13.313
09/10/2019 00:01:48,1.75,13.313
09/10/2019 00:02:00,1.75,13.313
09/10/2019 00:02:12,1.75,13.313
09/10/2019 00:02:24,1.75,13.313
09/10/2019 00:02:36,1.75,13.313
09/10/2019 00:02:48,1.62,13.313
09/10/2019 00:03:00,1.75,13.313
09/10/2019 00:03:12,1.75,13.313
09/10/2019 00:03:24,1.62,13.313
09/10/2019 00:03:36,1.75,13.313
09/10/2019 00:03:48,1.75,13.313
09/10/2019 00:04:00,1.75,13.313
09/10/2019 00:04:12,1.62,13.313
09/10/2019 00:04:24,1.62,13.313
09/10/2019 00:04:36,1.75,13.313
09/10/2019 00:04:48,1.75,13.313
09/10/2019 00:05:00,1.75,13.313
09/10/2019 00:05:12,1.75,13.297
09/10/2019 00:05:24,1.75,13.313
09/10/2019 00:05:36,1.75,13.313
09/10/2019 00:05:48,1.62,13.313
09/10/2019 00:06:00,1.75,13.313
09/10/2019 00:06:12,1.75,13.313
09/10/2019 00:06:24,1.75,13.313
09/10/2019 00:06:36,1.62,13.313
09/10/2019 00:06:48,1.75,13.313
09/10/2019 00:07:00,1.75,13.313
09/10/2019 00:07:12,1.56,13.313
09/10/2019 00:07:24,1.62,13.313
09/10/2019 00:07:36,1.62,13.313
09/10/2019 00:07:48,1.75,13.313
09/10/2019 00:08:00,1.81,13.313
09/10/2019 00:08:12,1.81,13.313
09/10/2019 00:08:24,1.75,13.313
09/10/2019 00:08:36,1.75,13.313
09/10/2019 00:08:48,1.75,13.313
09/10/2019 00:09:00,1.75,13.313
09/10/2019 00:09:12,1.75,13.313
09/10/2019 00:09:24,1.75,13.313
09/10/2019 00:09:36,1.75,13.313
09/10/2019 00:09:48,1.75,13.313
09/10/2019 00:10:00,1.62,13.313
09/10/2019 00:10:12,1.62,13.297
09/10/2019 00:10:24,1.75,13.297
09/10/2019 00:10:36,1.62,13.297
09/10/2019 00:10:48,1.75,13.297
09/10/2019 00:11:00,1.31,13.297
09/10/2019 00:11:12,1.75,13.297
09/10/2019 00:11:24,1.75,13.297
09/10/2019 00:11:36,1.62,13.313
09/10/2019 00:11:48,1.62,13.313
09/10/2019 00:12:00,1.62,13.313
09/10/2019 00:12:12,1.62,13.313
09/10/2019 00:12:24,1.75,13.313
09/10/2019 00:12:36,1.75,13.313
09/10/2019 00:12:48,1.75,13.313
09/10/2019 00:13:00,1.75,13.313
09/10/2019 00:13:12,1.75,13.313
09/10/2019 00:13:24,1.75,13.313
09/10/2019 00:13:36,1.75,13.313
09/10/2019 00:13:48,1.75,13.313
09/10/2019 00:14:00,1.75,13.313
09/10/2019 00:14:12,1.62,13.313
09/10/2019 00:14:24,1.75,13.297
09/10/2019 00:14:36,1.75,13.297
09/10/2019 00:14:48,1.75,13.297
09/10/2019 00:15:00,1.75,13.297
09/10/2019 00:15:12,1.75,13.297
09/10/2019 00:15:24,1.75,13.297
09/10/2019 00:15:36,1.75,13.297
09/10/2019 00:15:48,1.75,13.297
09/10/2019 00:16:00,1.62,13.297
09/10/2019 00:16:12,1.75,13.297
09/10/2019 00:16:24,1.75,13.297
09/10/2019 00:16:36,1.75,13.297
09/10/2019 00:16:48,1.62,13.297
09/10/2019 00:17:00,1.62,13.297
09/10/2019 00:17:12,1.62,13.297
09/10/2019 00:17:24,1.75,13.297
09/10/2019 00:17:36,1.62,13.297
09/10/2019 00:17:48,1.75,13.297
09/10/2019 00:18:00,1.75,13.297
09/10/2019 00:18:12,1.62,13.297
09/10/2019 00:18:24,1.75,13.297
09/10/2019 00:18:36,1.62,13.297
09/10/2019 00:18:48,1.62,13.297
09/10/2019 00:19:00,1.62,13.297
09/10/2019 00:19:12,1.75,13.297
09/10/2019 00:19:24,1.62,13.313
09/10/2019 00:19:36,1.75,13.313
09/10/2019 00:19:48,1.62,13.313
09/10/2019 00:20:00,1.75,13.313
09/10/2019 00:20:12,1.75,13.313
09/10/2019 00:20:24,1.75,13.313
09/10/2019 00:20:36,1.75,13.313
09/10/2019 00:20:48,1.75,13.313
09/10/2019 00:21:00,1.62,13.313
09/10/2019 00:21:12,1.62,13.313
09/10/2019 00:21:24,1.62,13.297
09/10/2019 00:21:36,1.62,13.297
09/10/2019 00:21:48,1.62,13.297
09/10/2019 00:22:00,1.62,13.297
09/10/2019 00:22:12,1.62,13.297
09/10/2019 00:22:24,1.75,13.297
09/10/2019 00:22:36,1.62,13.297
09/10/2019 00:22:48,1.75,13.297
09/10/2019 00:23:00,1.62,13.297
09/10/2019 00:23:12,1.62,13.297
09/10/2019 00:23:24,1.75,13.313
09/10/2019 00:23:36,1.75,13.313
09/10/2019 00:23:48,1.75,13.313
09/10/2019 00:24:00,1.62,13.313
09/10/2019 00:24:12,1.75,13.313
09/10/2019 00:24:24,1.75,13.313
09/10/2019 00:24:36,1.75,13.313
09/10/2019 00:24:48,1.75,13.313
09/10/2019 00:25:00,1.75,13.313
09/10/2019 00:25:12,1.75,13.313
09/10/2019 00:25:24,1.75,13.313
09/10/2019 00:25:36,1.75,13.313
09/10/2019 00:25:48,1.75,13.313
09/10/2019 00:26:00,1.75,13.313
09/10/2019 00:26:12,1.62,13.313
09/10/2019 00:26:24,1.75,13.313
09/10/2019 00:26:36,1.75,13.313
09/10/2019 00:26:48,1.75,13.313
09/10/2019 00:27:00,1.75,13.313
09/10/2019 00:27:12,1.75,13.313
09/10/2019 00:27:24,1.62,13.313
09/10/2019 00:27:36,1.75,13.313
09/10/2019 00:27:48,1.62,13.313
09/10/2019 00:28:00,1.75,13.313
09/10/2019 00:28:12,1.75,13.313
09/10/2019 00:28:24,1.75,13.313
09/10/2019 00:28:36,1.62,13.313
09/10/2019 00:28:48,1.75,13.313
09/10/2019 00:29:00,1.75,13.313
09/10/2019 00:29:12,1.75,13.313
09/10/2019 00:29:24,1.62,13.313
09/10/2019 00:29:36,1.62,13.313
09/10/2019 00:29:48,1.62,13.313
09/10/2019 00:30:00,1.62,13.313
09/10/2019 00:30:12,1.75,13.313
09/10/2019 00:30:24,1.75,13.313
09/10/2019 00:30:36,1.62,13.313
09/10/2019 00:30:48,1.75,13.313
09/10/2019 00:31:00,1.75,13.313
09/10/2019 00:31:12,1.75,13.313
09/10/2019 00:31:24,1.75,13.313
09/10/2019 00:31:36,1.75,13.313
09/10/2019 00:31:48,1.75,13.313
09/10/2019 00:32:00,1.75,13.313
09/10/2019 00:32:12,1.75,13.313
09/10/2019 00:32:24,1.75,13.313
09/10/2019 00:32:36,1.75,13.313
09/10/2019 00:32:48,1.75,13.313
09/10/2019 00:33:00,1.75,13.313
09/10/2019 00:33:12,1.75,13.313
09/10/2019 00:33:24,1.75,13.297
09/10/2019 00:33:36,1.75,13.313
09/10/2019 00:33:48,1.75,13.313
09/10/2019 00:34:00,1.62,13.313
09/10/2019 00:34:12,1.75,13.313
09/10/2019 00:34:24,1.75,13.313
09/10/2019 00:34:36,1.75,13.313
09/10/2019 00:34:48,1.75,13.313
09/10/2019 00:35:00,1.75,13.313
09/10/2019 00:35:12,1.62,13.313
09/10/2019 00:35:24,1.75,13.313
09/10/2019 00:35:36,1.75,13.313
09/10/2019 00:35:48,1.75,13.313
09/10/2019 00:36:00,1.62,13.313
09/10/2019 00:36:12,1.62,13.313
09/10/2019 00:36:24,1.75,13.313
09/10/2019 00:36:36,1.62,13.313
09/10/2019 00:36:48,1.75,13.313
09/10/2019 00:37:00,1.75,13.313
09/10/2019 00:37:12,1.75,13.313
09/10/2019 00:37:24,1.75,13.313
09/10/2019 00:37:36,1.75,13.313
09/10/2019 00:37:48,1.75,13.313
09/10/2019 00:38:00,1.62,13.313
09/10/2019 00:38:12,1.75,13.313
09/10/2019 00:38:24,1.75,13.297
09/10/2019 00:38:36,1.75,13.297
09/10/2019 00:38:48,1.75,13.297
09/10/2019 00:39:00,1.75,13.297
09/10/2019 00:39:12,1.75,13.313
09/10/2019 00:39:24,1.75,13.297
09/10/2019 00:39:36,1.75,13.297
09/10/2019 00:39:48,1.62,13.297
09/10/2019 00:40:00,1.75,13.313
09/10/2019 00:40:12,1.75,13.313
09/10/2019 00:40:24,1.75,13.297
09/10/2019 00:40:36,1.75,13.313
09/10/2019 00:40:48,1.75,13.313
09/10/2019 00:41:00,1.75,13.313
09/10/2019 00:41:12,1.75,13.297
09/10/2019 00:41:24,1.62,13.313
09/10/2019 00:41:36,1.75,13.313
09/10/2019 00:41:48,1.62,13.313
09/10/2019 00:42:00,1.75,13.313
09/10/2019 00:42:12,1.75,13.313
09/10/2019 00:42:24,1.75,13.313
09/10/2019 00:42:36,1.75,13.313
09/10/2019 00:42:48,1.75,13.313
09/10/2019 00:43:00,1.75,13.313
09/10/2019 00:43:12,1.75,13.313
09/10/2019 00:43:24,1.75,13.313
09/10/2019 00:43:36,1.75,13.313
09/10/2019 00:43:48,1.75,13.313
09/10/2019 00:44:00,1.75,13.313
09/10/2019 00:44:12,1.75,13.313
09/10/2019 00:44:24,1.75,13.313
09/10/2019 00:44:36,1.75,13.313
09/10/2019 00:44:48,1.75,13.313
09/10/2019 00:45:00,1.75,13.313
09/10/2019 00:45:12,1.75,13.313
09/10/2019 00:45:24,1.75,13.313
09/10/2019 00:45:36,1.75,13.313
09/10/2019 00:45:48,1.75,13.313
09/10/2019 00:46:00,1.75,13.313
09/10/2019 00:46:12,1.75,13.313
09/10/2019 00:46:24,1.75,13.313
09/10/2019 00:46:36,1.75,13.313
09/10/2019 00:46:48,1.75,13.313
09/10/2019 00:47:00,1.75,13.313
09/10/2019 00:47:12,1.75,13.313
09/10/2019 00:47:24,1.75,13.313
09/10/2019 00:47:36,1.75,13.313
09/10/2019 00:47:48,1.75,13.313
09/10/2019 00:48:00,1.75,13.313
09/10/2019 00:48:12,1.75,13.313
09/10/2019 00:48:24,1.75,13.313
09/10/2019 00:48:36,1.75,13.313
09/10/2019 00:48:48,1.75,13.313
09/10/2019 00:49:00,1.75,13.313
09/10/2019 00:49:12,1.62,13.297
09/10/2019 00:49:24,1.62,13.297
09/10/2019 00:49:36,1.75,13.297
09/10/2019 00:49:48,1.75,13.313
09/10/2019 00:50:00,1.75,13.297
09/10/2019 00:50:12,1.62,13.297
09/10/2019 00:50:24,1.75,13.297
09/10/2019 00:50:36,1.75,13.297
09/10/2019 00:50:48,1.62,13.297
09/10/2019 00:51:00,1.62,13.297
09/10/2019 00:51:12,1.75,13.297
09/10/2019 00:51:24,1.62,13.297
09/10/2019 00:51:36,1.75,13.297
09/10/2019 00:51:48,1.75,13.297
09/10/2019 00:52:00,1.75,13.297
09/10/2019 00:52:12,1.75,13.297
09/10/2019 00:52:24,1.75,13.297
09/10/2019 00:52:36,1.75,13.297
09/10/2019 00:52:48,1.75,13.313
09/10/2019 00:53:00,1.75,13.313
09/10/2019 00:53:12,1.75,13.313
09/10/2019 00:53:24,1.75,13.313
09/10/2019 00:53:36,1.75,13.313
09/10/2019 00:53:48,1.75,13.313
09/10/2019 00:54:00,1.75,13.313
09/10/2019 00:54:12,1.62,13.313
09/10/2019 00:54:24,1.62,13.313
09/10/2019 00:54:36,1.62,13.313
09/10/2019 00:54:48,1.75,13.313
09/10/2019 00:55:00,1.62,13.313
09/10/2019 00:55:12,1.62,13.313
09/10/2019 00:55:24,1.75,13.313
09/10/2019 00:55:36,1.75,13.313
09/10/2019 00:55:48,1.75,13.313
09/10/2019 00:56:00,1.75,13.313
09/10/2019 00:56:12,1.75,13.313
09/10/2019 00:56:24,1.62,13.313
09/10/2019 00:56:36,1.62,13.313
09/10/2019 00:56:48,1.75,13.313
09/10/2019 00:57:00,1.75,13.313
09/10/2019 00:57:12,1.75,13.313
09/10/2019 00:57:24,1.75,13.313
09/10/2019 00:57:36,1.75,13.313
09/10/2019 00:57:48,1.62,13.313
09/10/2019 00:58:00,1.75,13.313
09/10/2019 00:58:12,1.75,13.313
09/10/2019 00:58:24,1.75,13.328
09/10/2019 00:58:36,1.62,13.313
09/10/2019 00:58:48,1.75,13.313
09/10/2019 00:59:00,1.75,13.313
09/10/2019 00:59:12,1.75,13.313
09/10/2019 00:59:24,1.62,13.313
09/10/2019 00:59:36,1.75,13.313
09/10/2019 00:59:48,1.62,13.313
09/10/2019 01:00:00,1.62,13.313
09/10/2019 01:00:12,1.75,13.313
09/10/2019 01:00:24,1.75,13.313
09/10/2019 01:00:36,1.62,13.313
09/10/2019 01:00:48,1.75,13.297
09/10/2019 01:01:00,1.75,13.313
09/10/2019 01:01:12,1.62,13.297
09/10/2019 01:01:24,1.62,13.297
09/10/2019 01:01:36,1.75,13.313
09/10/2019 01:01:48,1.62,13.297
09/10/2019 01:02:00,1.75,13.313
09/10/2019 01:02:12,1.75,13.297
09/10/2019 01:02:24,1.75,13.313
09/10/2019 01:02:36,1.75,13.297
09/10/2019 01:02:48,1.75,13.297
09/10/2019 01:03:00,1.75,13.297
09/10/2019 01:03:12,1.75,13.297
09/10/2019 01:03:24,1.75,13.297
09/10/2019 01:03:36,1.56,13.313
09/10/2019 01:03:48,1.62,13.297
09/10/2019 01:04:00,1.75,13.297
09/10/2019 01:04:12,1.75,13.297
09/10/2019 01:04:24,1.75,13.297
09/10/2019 01:04:36,1.75,13.297
09/10/2019 01:04:48,1.75,13.297
09/10/2019 01:05:00,1.75,13.297
09/10/2019 01:05:12,1.75,13.297
09/10/2019 01:05:24,1.75,13.297
09/10/2019 01:05:36,1.75,13.297
09/10/2019 01:05:48,1.75,13.297
09/10/2019 01:06:00,1.75,13.313
09/10/2019 01:06:12,1.75,13.313
09/10/2019 01:06:24,1.75,13.297
09/10/2019 01:06:36,1.75,13.297
09/10/2019 01:06:48,1.75,13.313
09/10/2019 01:07:00,1.75,13.297
09/10/2019 01:07:12,1.75,13.297
09/10/2019 01:07:24,1.75,13.313
09/10/2019 01:07:36,1.75,13.313
09/10/2019 01:07:48,1.75,13.313
09/10/2019 01:08:00,1.75,13.313
09/10/2019 01:08:12,1.75,13.313
09/10/2019 01:08:24,1.62,13.313
09/10/2019 01:08:36,1.62,13.313
09/10/2019 01:08:48,1.62,13.297
09/10/2019 01:09:00,1.75,13.297
09/10/2019 01:09:12,1.75,13.297
09/10/2019 01:09:24,1.75,13.297
09/10/2019 01:09:36,1.62,13.313
09/10/2019 01:09:48,1.62,13.313
09/10/2019 01:10:00,1.75,13.297
09/10/2019 01:10:12,1.75,13.297
09/10/2019 01:10:24,1.75,13.297
09/10/2019 01:10:36,1.75,13.297
09/10/2019 01:10:48,1.75,13.297
09/10/2019 01:11:00,1.75,13.297
09/10/2019 01:11:12,1.75,13.297
09/10/2019 01:11:24,1.62,13.297
09/10/2019 01:11:36,1.75,13.297
09/10/2019 01:11:48,1.75,13.313
09/10/2019 01:12:00,1.62,13.313
09/10/2019 01:12:12,1.75,13.313
09/10/2019 01:12:24,1.62,13.313
09/10/2019 01:12:36,1.75,13.313
09/10/2019 01:12:48,1.62,13.313
09/10/2019 01:13:00,1.62,13.313
09/10/2019 01:13:12,1.75,13.313
09/10/2019 01:13:24,1.75,13.313
09/10/2019 01:13:36,1.62,13.313
09/10/2019 01:13:48,1.75,13.313
09/10/2019 01:14:00,1.62,13.313
09/10/2019 01:14:12,1.75,13.313
09/10/2019 01:14:24,1.75,13.313
09/10/2019 01:14:36,1.75,13.313
09/10/2019 01:14:48,1.75,13.297
09/10/2019 01:15:00,1.75,13.297
09/10/2019 01:15:12,1.75,13.297
09/10/2019 01:15:24,1.75,13.297
09/10/2019 01:15:36,1.62,13.297
09/10/2019 01:15:48,1.62,13.313
09/10/2019 01:16:00,1.75,13.313
09/10/2019 01:16:12,1.62,13.313
09/10/2019 01:16:24,1.75,13.313
09/10/2019 01:16:36,1.75,13.313
09/10/2019 01:16:48,1.62,13.313
09/10/2019 01:17:00,1.75,13.313
09/10/2019 01:17:12,1.75,13.313
09/10/2019 01:17:24,1.62,13.313
09/10/2019 01:17:36,1.75,13.313
09/10/2019 01:17:48,1.75,13.313
09/10/2019 01:18:00,1.62,13.313
09/10/2019 01:18:12,1.75,13.313
09/10/2019 01:18:24,1.75,13.313
09/10/2019 01:18:36,1.75,13.313
09/10/2019 01:18:48,1.75,13.313
09/10/2019 01:19:00,1.62,13.313
09/10/2019 01:19:12,1.62,13.313
09/10/2019 01:19:24,1.75,13.313
09/10/2019 01:19:36,1.62,13.313
09/10/2019 01:19:48,1.75,13.313
09/10/2019 01:20:00,1.75,13.313
09/10/2019 01:20:12,1.75,13.313
09/10/2019 01:20:24,1.75,13.313
09/10/2019 01:20:36,1.75,13.313
09/10/2019 01:20:48,1.75,13.313
09/10/2019 01:21:00,1.75,13.313
09/10/2019 01:21:12,1.75,13.313
09/10/2019 01:21:24,1.75,13.313
09/10/2019 01:21:36,1.62,13.313
09/10/2019 01:21:48,1.75,13.313
09/10/2019 01:22:00,1.75,13.313
09/10/2019 01:22:12,1.62,13.313
09/10/2019 01:22:24,1.62,13.313
09/10/2019 01:22:36,1.62,13.297
09/10/2019 01:22:48,1.75,13.297
09/10/2019 01:23:00,1.62,13.297
09/10/2019 01:23:12,1.62,13.297
09/10/2019 01:23:24,1.75,13.297
09/10/2019 01:23:36,1.75,13.297
09/10/2019 01:23:48,1.75,13.297
09/10/2019 01:24:00,1.62,13.297
09/10/2019 01:24:12,1.75,13.297
09/10/2019 01:24:24,1.75,13.297
09/10/2019 01:24:36,1.75,13.297
09/10/2019 01:24:48,1.62,13.297
09/10/2019 01:25:00,1.62,13.297
09/10/2019 01:25:12,1.75,13.297
09/10/2019 01:25:24,1.75,13.297
09/10/2019 01:25:36,1.75,13.313
09/10/2019 01:25:48,1.75,13.297
09/10/2019 01:26:00,1.75,13.297
09/10/2019 01:26:12,1.75,13.297
09/10/2019 01:26:24,1.62,13.297
09/10/2019 01:26:36,1.75,13.297
09/10/2019 01:26:48,1.62,13.297
09/10/2019 01:27:00,1.75,13.297
09/10/2019 01:27:12,1.62,13.297
09/10/2019 01:27:24,1.75,13.297
09/10/2019 01:27:36,1.62,13.297
09/10/2019 01:27:48,1.75,13.297
09/10/2019 01:28:00,1.75,13.297
09/10/2019 01:28:12,1.75,13.297
09/10/2019 01:28:24,1.62,13.297
09/10/2019 01:28:36,1.75,13.297
09/10/2019 01:28:48,1.75,13.297
09/10/2019 01:29:00,1.62,13.297
09/10/2019 01:29:12,1.62,13.297
09/10/2019 01:29:24,1.75,13.297
09/10/2019 01:29:36,1.62,13.297
09/10/2019 01:29:48,1.75,13.297
09/10/2019 01:30:00,1.75,13.297
09/10/2019 01:30:12,1.62,13.297
09/10/2019 01:30:24,1.62,13.297
09/10/2019 01:30:36,1.75,13.297
09/10/2019 01:30:48,1.75,13.297
09/10/2019 01:31:00,1.62,13.297
09/10/2019 01:31:12,1.62,13.297
09/10/2019 01:31:24,1.62,13.297
09/10/2019 01:31:36,1.75,13.297
09/10/2019 01:31:48,1.75,13.297
09/10/2019 01:32:00,1.75,13.297
09/10/2019 01:32:12,1.75,13.297
09/10/2019 01:32:24,1.75,13.297
09/10/2019 01:32:36,1.75,13.297
09/10/2019 01:32:48,1.75,13.297
09/10/2019 01:33:00,1.75,13.297
09/10/2019 01:33:12,1.75,13.313
09/10/2019 01:33:24,1.62,13.297
09/10/2019 01:33:36,1.75,13.297
09/10/2019 01:33:48,1.75,13.297
09/10/2019 01:34:00,1.75,13.297
09/10/2019 01:34:12,1.62,13.297
09/10/2019 01:34:24,1.62,13.297
09/10/2019 01:34:36,1.75,13.297
09/10/2019 01:34:48,1.75,13.297
09/10/2019 01:35:00,1.75,13.297
09/10/2019 01:35:12,1.62,13.297
09/10/2019 01:35:24,1.75,13.297
09/10/2019 01:35:36,1.62,13.297
09/10/2019 01:35:48,1.75,13.297
09/10/2019 01:36:00,1.75,13.297
09/10/2019 01:36:12,1.75,13.297
09/10/2019 01:36:24,1.75,13.297
09/10/2019 01:36:36,1.75,13.297
09/10/2019 01:36:48,1.75,13.297
09/10/2019 01:37:00,1.62,13.297
09/10/2019 01:37:12,1.75,13.297
09/10/2019 01:37:24,1.62,13.297
09/10/2019 01:37:36,1.75,13.297
09/10/2019 01:37:48,1.62,13.297
09/10/2019 01:38:00,1.62,13.297
09/10/2019 01:38:12,1.75,13.297
09/10/2019 01:38:24,1.75,13.297
09/10/2019 01:38:36,1.62,13.297
09/10/2019 01:38:48,1.75,13.297
09/10/2019 01:39:00,1.75,13.297
09/10/2019 01:39:12,1.75,13.297
09/10/2019 01:39:24,1.75,13.297
09/10/2019 01:39:36,1.75,13.297
09/10/2019 01:39:48,1.75,13.297
09/10/2019 01:40:00,1.75,13.297
09/10/2019 01:40:12,1.75,13.297
09/10/2019 01:40:24,1.75,13.297
09/10/2019 01:40:36,1.75,13.297
09/10/2019 01:40:48,1.75,13.297
09/10/2019 01:41:00,1.75,13.297
09/10/2019 01:41:12,1.75,13.297
09/10/2019 01:41:24,1.75,13.297
09/10/2019 01:41:36,1.75,13.297
09/10/2019 01:41:48,1.75,13.297
09/10/2019 01:42:00,1.75,13.297
09/10/2019 01:42:12,1.75,13.297
09/10/2019 01:42:24,1.75,13.297
09/10/2019 01:42:36,1.75,13.297
09/10/2019 01:42:48,1.75,13.297
09/10/2019 01:43:00,1.75,13.313
09/10/2019 01:43:12,1.62,13.297
09/10/2019 01:43:24,1.75,13.297
09/10/2019 01:43:36,1.75,13.297
09/10/2019 01:43:48,1.75,13.297
09/10/2019 01:44:00,1.62,13.297
09/10/2019 01:44:12,1.75,13.297
09/10/2019 01:44:24,1.62,13.297
09/10/2019 01:44:36,1.62,13.297
09/10/2019 01:44:48,1.62,13.297
09/10/2019 01:45:00,1.62,13.297
09/10/2019 01:45:12,1.75,13.297
09/10/2019 01:45:24,1.62,13.297
09/10/2019 01:45:36,1.62,13.297
09/10/2019 01:45:48,1.62,13.297
09/10/2019 01:46:00,1.75,13.297
09/10/2019 01:46:12,1.75,13.297
09/10/2019 01:46:24,1.75,13.297
09/10/2019 01:46:36,1.62,13.297
09/10/2019 01:46:48,1.62,13.297
09/10/2019 01:47:00,1.75,13.297
09/10/2019 01:47:12,1.75,13.297
09/10/2019 01:47:24,1.62,13.297
09/10/2019 01:47:36,1.62,13.297
09/10/2019 01:47:48,1.75,13.297
09/10/2019 01:48:00,1.75,13.297
09/10/2019 01:48:12,1.75,13.297
09/10/2019 01:48:24,1.75,13.297
09/10/2019 01:48:36,1.75,13.297
09/10/2019 01:48:48,1.75,13.297
09/10/2019 01:49:00,1.62,13.297
09/10/2019 01:49:12,1.62,13.297
09/10/2019 01:49:24,1.62,13.297
09/10/2019 01:49:36,1.62,13.297
09/10/2019 01:49:48,1.62,13.297
09/10/2019 01:50:00,1.75,13.297
09/10/2019 01:50:12,1.75,13.313
09/10/2019 01:50:24,1.62,13.313
09/10/2019 01:50:36,1.62,13.313
09/10/2019 01:50:48,1.62,13.313
09/10/2019 01:51:00,1.62,13.313
09/10/2019 01:51:12,1.62,13.313
09/10/2019 01:51:24,1.62,13.313
09/10/2019 01:51:36,1.62,13.313
09/10/2019 01:51:48,1.75,13.313
09/10/2019 01:52:00,1.62,13.313
09/10/2019 01:52:12,1.62,13.313
09/10/2019 01:52:24,1.75,13.313
09/10/2019 01:52:36,1.75,13.313
09/10/2019 01:52:48,1.75,13.297
09/10/2019 01:53:00,1.75,13.297
09/10/2019 01:53:12,1.75,13.313
09/10/2019 01:53:24,1.81,13.313
09/10/2019 01:53:36,1.75,13.313
09/10/2019 01:53:48,1.75,13.313
09/10/2019 01:54:00,1.75,13.297
09/10/2019 01:54:12,1.75,13.297
09/10/2019 01:54:24,1.75,13.297
09/10/2019 01:54:36,1.62,13.297
09/10/2019 01:54:48,1.75,13.297
09/10/2019 01:55:00,1.75,13.297
09/10/2019 01:55:12,1.62,13.313
09/10/2019 01:55:24,1.75,13.297
09/10/2019 01:55:36,1.75,13.297
09/10/2019 01:55:48,1.62,13.297
09/10/2019 01:56:00,1.62,13.297
09/10/2019 01:56:12,1.75,13.297
09/10/2019 01:56:24,1.81,13.297
09/10/2019 01:56:36,1.75,13.297
09/10/2019 01:56:48,1.75,13.297
09/10/2019 01:57:00,1.75,13.297
09/10/2019 01:57:12,1.81,13.313
09/10/2019 01:57:24,1.75,13.297
09/10/2019 01:57:36,1.62,13.313
09/10/2019 01:57:48,1.62,13.313
09/10/2019 01:58:00,1.62,13.313
09/10/2019 01:58:12,1.75,13.313
09/10/2019 01:58:24,1.75,13.297
09/10/2019 01:58:36,1.75,13.297
09/10/2019 01:58:48,1.75,13.297
09/10/2019 01:59:00,1.75,13.297
09/10/2019 01:59:12,1.75,13.297
09/10/2019 01:59:24,1.75,13.297
09/10/2019 01:59:36,1.75,13.313
09/10/2019 01:59:48,1.81,13.313
09/10/2019 02:00:00,1.75,13.313
09/10/2019 02:00:12,1.62,13.313
09/10/2019 02:00:24,1.75,13.297
09/10/2019 02:00:36,1.62,13.297
09/10/2019 02:00:48,1.62,13.297
09/10/2019 02:01:00,1.75,13.297
09/10/2019 02:01:12,1.75,13.297
09/10/2019 02:01:24,1.75,13.313
09/10/2019 02:01:36,1.75,13.297
09/10/2019 02:01:48,1.56,13.297
09/10/2019 02:02:00,1.75,13.297
09/10/2019 02:02:12,1.75,13.297
09/10/2019 02:02:24,1.62,13.297
09/10/2019 02:02:36,1.75,13.297
09/10/2019 02:02:48,1.75,13.297
09/10/2019 02:03:00,1.75,13.297
09/10/2019 02:03:12,1.81,13.297
09/10/2019 02:03:24,1.75,13.297
09/10/2019 02:03:36,1.81,13.297
09/10/2019 02:03:48,1.75,13.297
09/10/2019 02:04:00,1.62,13.297
09/10/2019 02:04:12,1.75,13.297
09/10/2019 02:04:24,1.75,13.297
09/10/2019 02:04:36,1.75,13.313
09/10/2019 02:04:48,1.75,13.297
09/10/2019 02:05:00,1.75,13.297
09/10/2019 02:05:12,1.75,13.297
09/10/2019 02:05:24,1.62,13.297
09/10/2019 02:05:36,1.62,13.297
09/10/2019 02:05:48,1.75,13.297
09/10/2019 02:06:00,1.62,13.297
09/10/2019 02:06:12,1.62,13.297
09/10/2019 02:06:24,1.75,13.297
09/10/2019 02:06:36,1.75,13.297
09/10/2019 02:06:48,1.62,13.297
09/10/2019 02:07:00,1.62,13.297
09/10/2019 02:07:12,1.62,13.297
09/10/2019 02:07:24,1.75,13.297
09/10/2019 02:07:36,1.62,13.297
09/10/2019 02:07:48,1.75,13.297
09/10/2019 02:08:00,1.75,13.297
09/10/2019 02:08:12,1.75,13.313
09/10/2019 02:08:24,1.75,13.313
09/10/2019 02:08:36,1.75,13.313
09/10/2019 02:08:48,1.62,13.313
09/10/2019 02:09:00,1.75,13.313
09/10/2019 02:09:12,1.75,13.313
09/10/2019 02:09:24,1.62,13.313
09/10/2019 02:09:36,1.75,13.313
09/10/2019 02:09:48,1.62,13.313
09/10/2019 02:10:00,1.75,13.313
09/10/2019 02:10:12,1.75,13.313
09/10/2019 02:10:24,1.75,13.313
09/10/2019 02:10:36,1.75,13.328
09/10/2019 02:10:48,1.62,13.313
09/10/2019 02:11:00,1.62,13.313
09/10/2019 02:11:12,1.75,13.328
09/10/2019 02:11:24,1.75,13.328
09/10/2019 02:11:36,1.75,13.328
09/10/2019 02:11:48,1.75,13.328
09/10/2019 02:12:00,1.75,13.313
09/10/2019 02:12:12,1.62,13.313
09/10/2019 02:12:24,1.75,13.313
09/10/2019 02:12:36,1.75,13.313
09/10/2019 02:12:48,1.56,13.313
09/10/2019 02:13:00,1.75,13.313
09/10/2019 02:13:12,1.75,13.313
09/10/2019 02:13:24,1.75,13.313
09/10/2019 02:13:36,1.75,13.313
09/10/2019 02:13:48,1.75,13.313
09/10/2019 02:14:00,1.75,13.313
09/10/2019 02:14:12,1.75,13.313
09/10/2019 02:14:24,1.62,13.313
09/10/2019 02:14:36,1.75,13.313
09/10/2019 02:14:48,1.62,13.313
09/10/2019 02:15:00,1.62,13.313
09/10/2019 02:15:12,1.62,13.313
09/10/2019 02:15:24,1.75,13.313
09/10/2019 02:15:36,1.75,13.313
09/10/2019 02:15:48,1.62,13.313
09/10/2019 02:16:00,1.75,13.313
09/10/2019 02:16:12,1.75,13.313
09/10/2019 02:16:24,1.62,13.313
09/10/2019 02:16:36,1.75,13.313
09/10/2019 02:16:48,1.75,13.297
09/10/2019 02:17:00,1.75,13.297
09/10/2019 02:17:12,1.62,13.313
09/10/2019 02:17:24,1.62,13.313
09/10/2019 02:17:36,1.75,13.313
09/10/2019 02:17:48,1.62,13.313
09/10/2019 02:18:00,1.75,13.313
09/10/2019 02:18:12,1.62,13.313
09/10/2019 02:18:24,1.75,13.313
09/10/2019 02:18:36,1.75,13.313
09/10/2019 02:18:48,1.75,13.313
09/10/2019 02:19:00,1.62,13.313
09/10/2019 02:19:12,1.75,13.313
09/10/2019 02:19:24,1.62,13.313
09/10/2019 02:19:36,1.62,13.313
09/10/2019 02:19:48,1.62,13.313
09/10/2019 02:20:00,1.75,13.313
09/10/2019 02:20:12,1.75,13.313
09/10/2019 02:20:24,1.62,13.313
09/10/2019 02:20:36,1.62,13.313
09/10/2019 02:20:48,1.75,13.313
09/10/2019 02:21:00,1.62,13.313
09/10/2019 02:21:12,1.62,13.313
09/10/2019 02:21:24,1.62,13.313
09/10/2019 02:21:36,1.75,13.313
09/10/2019 02:21:48,1.62,13.313
09/10/2019 02:22:00,1.75,13.313
09/10/2019 02:22:12,1.75,13.313
09/10/2019 02:22:24,1.75,13.313
09/10/2019 02:22:36,1.75,13.313
09/10/2019 02:22:48,1.75,13.313
09/10/2019 02:23:00,1.62,13.313
09/10/2019 02:23:12,1.62,13.313
09/10/2019 02:23:24,1.75,13.313
09/10/2019 02:23:36,1.75,13.313
09/10/2019 02:23:48,1.75,13.313
09/10/2019 02:24:00,1.62,13.313
09/10/2019 02:24:12,1.75,13.313
09/10/2019 02:24:24,1.75,13.313
09/10/2019 02:24:36,1.75,13.313
09/10/2019 02:24:48,1.75,13.313
09/10/2019 02:25:00,1.75,13.313
09/10/2019 02:25:12,1.75,13.313
09/10/2019 02:25:24,1.62,13.313
09/10/2019 02:25:36,1.75,13.313
09/10/2019 02:25:48,1.62,13.297
09/10/2019 02:26:00,1.75,13.297
09/10/2019 02:26:12,1.75,13.297
09/10/2019 02:26:24,1.75,13.297
09/10/2019 02:26:36,1.75,13.313
09/10/2019 02:26:48,1.75,13.313
09/10/2019 02:27:00,1.75,13.313
09/10/2019 02:27:12,1.62,13.313
09/10/2019 02:27:24,1.75,13.297
09/10/2019 02:27:36,1.75,13.297
09/10/2019 02:27:48,1.75,13.297
09/10/2019 02:28:00,1.75,13.297
09/10/2019 02:28:12,1.75,13.297
09/10/2019 02:28:24,1.62,13.297
09/10/2019 02:28:36,1.62,13.297
09/10/2019 02:28:48,1.75,13.297
09/10/2019 02:29:00,1.75,13.297
09/10/2019 02:29:12,1.75,13.297
09/10/2019 02:29:24,1.62,13.297
09/10/2019 02:29:36,1.75,13.297
09/10/2019 02:29:48,1.75,13.313
09/10/2019 02:30:00,1.62,13.313
09/10/2019 02:30:12,1.62,13.313
09/10/2019 02:30:24,1.75,13.313
09/10/2019 02:30:36,1.75,13.313
09/10/2019 02:30:48,1.62,13.313
09/10/2019 02:31:00,1.75,13.313
09/10/2019 02:31:12,1.75,13.313
09/10/2019 02:31:24,1.75,13.313
09/10/2019 02:31:36,1.75,13.313
09/10/2019 02:31:48,1.75,13.313
09/10/2019 02:32:00,1.75,13.313
09/10/2019 02:32:12,1.75,13.313
09/10/2019 02:32:24,1.75,13.313
09/10/2019 02:32:36,1.75,13.313
09/10/2019 02:32:48,1.75,13.313
09/10/2019 02:33:00,1.75,13.313
09/10/2019 02:33:12,1.62,13.313
09/10/2019 02:33:24,1.75,13.313
09/10/2019 02:33:36,1.75,13.313
09/10/2019 02:33:48,1.75,13.313
09/10/2019 02:34:00,1.62,13.313
09/10/2019 02:34:12,1.75,13.313
09/10/2019 02:34:24,1.75,13.313
09/10/2019 02:34:36,1.75,13.313
09/10/2019 02:34:48,1.75,13.297
09/10/2019 02:35:00,1.75,13.297
09/10/2019 02:35:12,1.62,13.297
09/10/2019 02:35:24,1.75,13.297
09/10/2019 02:35:36,1.75,13.297
09/10/2019 02:35:48,1.75,13.297
09/10/2019 02:36:00,1.75,13.297
09/10/2019 02:36:12,1.62,13.297
09/10/2019 02:36:24,1.62,13.297
09/10/2019 02:36:36,1.75,13.297
09/10/2019 02:36:48,1.75,13.297
09/10/2019 02:37:00,1.75,13.313
09/10/2019 02:37:12,1.75,13.313
09/10/2019 02:37:24,1.62,13.313
09/10/2019 02:37:36,1.62,13.313
09/10/2019 02:37:48,1.75,13.297
09/10/2019 02:38:00,1.62,13.297
09/10/2019 02:38:12,1.75,13.313
09/10/2019 02:38:24,1.75,13.313
09/10/2019 02:38:36,1.62,13.313
09/10/2019 02:38:48,1.75,13.313
09/10/2019 02:39:00,1.62,13.313
09/10/2019 02:39:12,1.75,13.313
09/10/2019 02:39:24,1.75,13.313
09/10/2019 02:39:36,1.75,13.313
09/10/2019 02:39:48,1.62,13.313
09/10/2019 02:40:00,1.75,13.313
09/10/2019 02:40:12,1.75,13.297
09/10/2019 02:40:24,1.75,13.297
09/10/2019 02:40:36,1.75,13.297
09/10/2019 02:40:48,1.75,13.297
09/10/2019 02:41:00,1.75,13.297
09/10/2019 02:41:12,1.56,13.297
09/10/2019 02:41:24,1.75,13.297
09/10/2019 02:41:36,1.75,13.297
09/10/2019 02:41:48,1.75,13.297
09/10/2019 02:42:00,1.75,13.297
09/10/2019 02:42:12,1.75,13.297
09/10/2019 02:42:24,1.75,13.297
09/10/2019 02:42:36,1.75,13.297
09/10/2019 02:42:48,1.75,13.297
09/10/2019 02:43:00,1.75,13.297
09/10/2019 02:43:12,1.75,13.297
09/10/2019 02:43:24,1.75,13.297
09/10/2019 02:43:36,1.62,13.297
09/10/2019 02:43:48,1.62,13.297
09/10/2019 02:44:00,1.75,13.297
09/10/2019 02:44:12,1.62,13.297
09/10/2019 02:44:24,1.62,13.297
09/10/2019 02:44:36,1.75,13.297
09/10/2019 02:44:48,1.75,13.297
09/10/2019 02:45:00,1.75,13.297
09/10/2019 02:45:12,1.62,13.297
09/10/2019 02:45:24,1.75,13.297
09/10/2019 02:45:36,1.75,13.297
09/10/2019 02:45:48,1.62,13.297
09/10/2019 02:46:00,1.75,13.297
09/10/2019 02:46:12,1.75,13.297
09/10/2019 02:46:24,1.62,13.297
09/10/2019 02:46:36,1.75,13.297
09/10/2019 02:46:48,1.62,13.297
09/10/2019 02:47:00,1.75,13.297
09/10/2019 02:47:12,1.75,13.297
09/10/2019 02:47:24,1.75,13.297
09/10/2019 02:47:36,1.75,13.297
09/10/2019 02:47:48,1.62,13.297
09/10/2019 02:48:00,1.75,13.297
09/10/2019 02:48:12,1.75,13.297
09/10/2019 02:48:24,1.75,13.297
09/10/2019 02:48:36,1.75,13.297
09/10/2019 02:48:48,1.75,13.297
09/10/2019 02:49:00,1.75,13.297
09/10/2019 02:49:12,1.75,13.297
09/10/2019 02:49:24,1.75,13.297
09/10/2019 02:49:36,1.62,13.297
09/10/2019 02:49:48,1.62,13.297
09/10/2019 02:50:00,1.62,13.297
09/10/2019 02:50:12,1.75,13.297
09/10/2019 02:50:24,1.75,13.297
09/10/2019 02:50:36,1.75,13.297
09/10/2019 02:50:48,1.75,13.297
09/10/2019 02:51:00,1.75,13.297
09/10/2019 02:51:12,1.75,13.297
09/10/2019 02:51:24,1.75,13.297
09/10/2019 02:51:36,1.75,13.297
09/10/2019 02:51:48,1.75,13.297
09/10/2019 02:52:00,1.62,13.297
09/10/2019 02:52:12,1.75,13.297
09/10/2019 02:52:24,1.62,13.297
09/10/2019 02:52:36,1.62,13.297
09/10/2019 02:52:48,1.75,13.297
09/10/2019 02:53:00,1.75,13.297
09/10/2019 02:53:12,1.75,13.297
09/10/2019 02:53:24,1.75,13.297
09/10/2019 02:53:36,1.75,13.297
09/10/2019 02:53:48,1.75,13.297
09/10/2019 02:54:00,1.62,13.297
09/10/2019 02:54:12,1.75,13.297
09/10/2019 02:54:24,1.75,13.297
09/10/2019 02:54:36,1.75,13.297
09/10/2019 02:54:48,1.62,13.297
09/10/2019 02:55:00,1.62,13.297
09/10/2019 02:55:12,1.75,13.297
09/10/2019 02:55:24,1.62,13.297
09/10/2019 02:55:36,1.75,13.297
09/10/2019 02:55:48,1.75,13.297
09/10/2019 02:56:00,1.75,13.297
09/10/2019 02:56:12,1.75,13.297
09/10/2019 02:56:24,1.75,13.297
09/10/2019 02:56:36,1.62,13.297
09/10/2019 02:56:48,1.75,13.297
09/10/2019 02:57:00,1.62,13.297
09/10/2019 02:57:12,1.75,13.297
09/10/2019 02:57:24,1.62,13.297
09/10/2019 02:57:36,1.75,13.297
09/10/2019 02:57:48,1.75,13.297
09/10/2019 02:58:00,1.75,13.297
09/10/2019 02:58:12,1.75,13.297
09/10/2019 02:58:24,1.75,13.297
09/10/2019 02:58:36,1.62,13.297
09/10/2019 02:58:48,1.75,13.297
09/10/2019 02:59:00,1.75,13.297
09/10/2019 02:59:12,1.75,13.297
09/10/2019 02:59:24,1.75,13.297
09/10/2019 02:59:36,1.75,13.297
09/10/2019 02:59:48,1.75,13.297
09/10/2019 03:00:00,1.75,13.297
09/10/2019 03:00:12,1.75,13.297
09/10/2019 03:00:24,1.75,13.297
09/10/2019 03:00:36,1.75,13.297
09/10/2019 03:00:48,1.75,13.297
09/10/2019 03:01:00,1.75,13.297
09/10/2019 03:01:12,1.75,13.297
09/10/2019 03:01:24,1.75,13.297
09/10/2019 03:01:36,1.75,13.297
09/10/2019 03:01:48,1.62,13.297
09/10/2019 03:02:00,1.75,13.297
09/10/2019 03:02:12,1.62,13.297
09/10/2019 03:02:24,1.75,13.297
09/10/2019 03:02:36,1.75,13.297
09/10/2019 03:02:48,1.75,13.297
09/10/2019 03:03:00,1.75,13.297
09/10/2019 03:03:12,1.62,13.297
09/10/2019 03:03:24,1.75,13.297
09/10/2019 03:03:36,1.62,13.297
09/10/2019 03:03:48,1.75,13.297
09/10/2019 03:04:00,1.75,13.297
09/10/2019 03:04:12,1.75,13.297
09/10/2019 03:04:24,1.75,13.297
09/10/2019 03:04:36,1.75,13.297
09/10/2019 03:04:48,1.75,13.297
09/10/2019 03:05:00,1.62,13.297
09/10/2019 03:05:12,1.75,13.297
09/10/2019 03:05:24,1.75,13.297
09/10/2019 03:05:36,1.75,13.297
09/10/2019 03:05:48,1.75,13.297
09/10/2019 03:06:00,1.75,13.297
09/10/2019 03:06:12,1.75,13.297
09/10/2019 03:06:24,1.75,13.297
09/10/2019 03:06:36,1.75,13.297
09/10/2019 03:06:48,1.62,13.297
09/10/2019 03:07:00,1.75,13.297
09/10/2019 03:07:12,1.75,13.297
09/10/2019 03:07:24,1.75,13.297
09/10/2019 03:07:36,1.75,13.297
09/10/2019 03:07:48,1.75,13.297
09/10/2019 03:08:00,1.62,13.297
09/10/2019 03:08:12,1.75,13.297
09/10/2019 03:08:24,1.75,13.297
09/10/2019 03:08:36,1.75,13.297
09/10/2019 03:08:48,1.75,13.297
09/10/2019 03:09:00,1.75,13.297
09/10/2019 03:09:12,1.75,13.297
09/10/2019 03:09:24,1.62,13.297
09/10/2019 03:09:36,1.62,13.297
09/10/2019 03:09:48,1.75,13.297
09/10/2019 03:10:00,1.75,13.297
09/10/2019 03:10:12,1.62,13.313
09/10/2019 03:10:24,1.75,13.297
09/10/2019 03:10:36,1.75,13.297
09/10/2019 03:10:48,1.75,13.297
09/10/2019 03:11:00,1.62,13.313
09/10/2019 03:11:12,1.62,13.297
09/10/2019 03:11:24,1.75,13.297
09/10/2019 03:11:36,1.75,13.297
09/10/2019 03:11:48,1.75,13.297
09/10/2019 03:12:00,1.75,13.297
09/10/2019 03:12:12,1.75,13.297
09/10/2019 03:12:24,1.75,13.297
09/10/2019 03:12:36,1.62,13.297
09/10/2019 03:12:48,1.75,13.297
09/10/2019 03:13:00,1.75,13.313
09/10/2019 03:13:12,1.75,13.297
09/10/2019 03:13:24,1.75,13.297
09/10/2019 03:13:36,1.62,13.297
09/10/2019 03:13:48,1.75,13.297
09/10/2019 03:14:00,1.62,13.297
09/10/2019 03:14:12,1.75,13.297
09/10/2019 03:14:24,1.75,13.297
09/10/2019 03:14:36,1.75,13.297
09/10/2019 03:14:48,1.75,13.297
09/10/2019 03:15:00,1.75,13.297
09/10/2019 03:15:12,1.62,13.297
09/10/2019 03:15:24,1.75,13.297
09/10/2019 03:15:36,1.75,13.297
09/10/2019 03:15:48,1.75,13.297
09/10/2019 03:16:00,1.75,13.297
09/10/2019 03:16:12,1.75,13.297
09/10/2019 03:16:24,1.62,13.297
09/10/2019 03:16:36,1.75,13.297
09/10/2019 03:16:48,1.75,13.297
09/10/2019 03:17:00,1.75,13.297
09/10/2019 03:17:12,1.62,13.297
09/10/2019 03:17:24,1.62,13.297
09/10/2019 03:17:36,1.75,13.297
09/10/2019 03:17:48,1.75,13.297
09/10/2019 03:18:00,1.62,13.297
09/10/2019 03:18:12,1.75,13.297
09/10/2019 03:18:24,1.62,13.297
09/10/2019 03:18:36,1.75,13.297
09/10/2019 03:18:48,1.62,13.297
09/10/2019 03:19:00,1.62,13.297
09/10/2019 03:19:12,1.62,13.297
09/10/2019 03:19:24,1.62,13.297
09/10/2019 03:19:36,1.75,13.297
09/10/2019 03:19:48,1.75,13.297
09/10/2019 03:20:00,1.75,13.297
09/10/2019 03:20:12,1.75,13.297
09/10/2019 03:20:24,1.75,13.297
09/10/2019 03:20:36,1.62,13.297
09/10/2019 03:20:48,1.62,13.297
09/10/2019 03:21:00,1.62,13.297
09/10/2019 03:21:12,1.62,13.297
09/10/2019 03:21:24,1.75,13.297
09/10/2019 03:21:36,1.75,13.297
09/10/2019 03:21:48,1.75,13.297
09/10/2019 03:22:00,1.62,13.297
09/10/2019 03:22:12,1.75,13.297
09/10/2019 03:22:24,1.75,13.297
09/10/2019 03:22:36,1.75,13.297
09/10/2019 03:22:48,1.75,13.297
09/10/2019 03:23:00,1.62,13.297
09/10/2019 03:23:12,1.75,13.297
09/10/2019 03:23:24,1.62,13.297
09/10/2019 03:23:36,1.62,13.297
09/10/2019 03:23:48,1.75,13.297
09/10/2019 03:24:00,1.75,13.297
09/10/2019 03:24:12,1.75,13.297
09/10/2019 03:24:24,1.75,13.297
09/10/2019 03:24:36,1.75,13.297
09/10/2019 03:24:48,1.62,13.297
09/10/2019 03:25:00,1.62,13.297
09/10/2019 03:25:12,1.62,13.297
09/10/2019 03:25:24,1.62,13.297
09/10/2019 03:25:36,1.62,13.297
09/10/2019 03:25:48,1.62,13.297
09/10/2019 03:26:00,1.75,13.297
09/10/2019 03:26:12,1.62,13.250
09/10/2019 03:26:24,1.62,13.203
09/10/2019 03:26:36,1.62,13.188
09/10/2019 03:26:48,1.75,13.203
09/10/2019 03:27:00,1.75,13.438
09/10/2019 03:27:12,1.50,13.828
09/10/2019 03:27:24,1.50,14.641
09/10/2019 03:27:36,1.31,15.563
09/10/2019 03:27:48,1.31,16.500
09/10/2019 03:28:00,1.50,17.391
09/10/2019 03:28:12,1.43,17.922
09/10/2019 03:28:24,1.50,18.406
09/10/2019 03:28:36,1.56,18.406
09/10/2019 03:28:48,1.31,19.016
09/10/2019 03:29:00,1.31,19.828
09/10/2019 03:29:12,1.31,20.578
09/10/2019 03:29:24,1.50,21.250
09/10/2019 03:29:36,1.18,21.188
09/10/2019 03:29:48,1.31,20.172
09/10/2019 03:30:00,1.43,20.281
09/10/2019 03:30:12,1.31,20.672
09/10/2019 03:30:24,1.43,20.344
09/10/2019 03:30:36,1.50,21.016
09/10/2019 03:30:48,1.43,21.719
09/10/2019 03:31:00,1.50,22.281
09/10/2019 03:31:12,1.50,21.953
09/10/2019 03:31:24,1.56,22.375
09/10/2019 03:31:36,1.56,22.375
09/10/2019 03:31:48,1.62,22.797
09/10/2019 03:32:00,1.75,23.281
09/10/2019 03:32:12,1.62,23.656
09/10/2019 03:32:24,1.75,23.938
09/10/2019 03:32:36,1.81,24.188
09/10/2019 03:32:48,1.81,24.438
09/10/2019 03:33:00,1.87,24.641
09/10/2019 03:33:12,1.87,24.797
09/10/2019 03:33:24,1.93,24.984
09/10/2019 03:33:36,1.93,25.141
09/10/2019 03:33:48,2.00,25.266
09/10/2019 03:34:00,2.12,25.359
09/10/2019 03:34:12,2.12,25.438
09/10/2019 03:34:24,2.18,25.516
09/10/2019 03:34:36,2.18,25.609
09/10/2019 03:34:48,2.18,25.688
09/10/2019 03:35:00,2.25,25.719
09/10/2019 03:35:12,2.25,25.766
09/10/2019 03:35:24,2.25,25.797
09/10/2019 03:35:36,2.31,25.797
09/10/2019 03:35:48,2.31,25.797
09/10/2019 03:36:00,2.31,25.813
09/10/2019 03:36:12,2.31,25.797
09/10/2019 03:36:24,2.31,25.766
09/10/2019 03:36:36,2.31,25.766
09/10/2019 03:36:48,2.37,25.750
09/10/2019 03:37:00,2.31,25.750
09/10/2019 03:37:12,2.37,25.750
09/10/2019 03:37:24,2.37,25.719
09/10/2019 03:37:36,2.37,25.719
09/10/2019 03:37:48,2.37,25.719
09/10/2019 03:38:00,2.50,25.719
09/10/2019 03:38:12,2.37,25.719
09/10/2019 03:38:24,2.37,25.719
09/10/2019 03:38:36,2.37,25.703
09/10/2019 03:38:48,2.37,25.703
09/10/2019 03:39:00,2.50,25.719
09/10/2019 03:39:12,2.37,25.703
09/10/2019 03:39:24,2.37,25.719
09/10/2019 03:39:36,2.37,25.719
09/10/2019 03:39:48,2.50,25.719
09/10/2019 03:40:00,2.50,25.703
09/10/2019 03:40:12,2.50,25.688
09/10/2019 03:40:24,1.50,22.813
09/10/2019 03:40:36,1.43,21.406
09/10/2019 03:40:48,1.43,21.359
09/10/2019 03:41:00,1.43,21.781
09/10/2019 03:41:12,1.56,22.313
09/10/2019 03:41:24,1.50,22.766
09/10/2019 03:41:36,1.62,23.141
09/10/2019 03:41:48,1.62,23.547
09/10/2019 03:42:00,1.87,22.609
09/10/2019 03:42:12,1.56,21.281
09/10/2019 03:42:24,1.43,21.516
09/10/2019 03:42:36,0.93,21.891
09/10/2019 03:42:48,1.43,20.000
09/10/2019 03:43:00,1.50,20.016
09/10/2019 03:43:12,1.50,20.109
09/10/2019 03:43:24,1.50,20.594
09/10/2019 03:43:36,1.06,20.469
09/10/2019 03:43:48,1.12,16.734
09/10/2019 03:44:00,1.43,14.938
09/10/2019 03:44:12,1.56,14.109
09/10/2019 03:44:24,1.50,13.703
09/10/2019 03:44:36,1.56,13.500
09/10/2019 03:44:48,1.75,13.391
09/10/2019 03:45:00,1.75,13.328
09/10/2019 03:45:12,1.75,13.313
09/10/2019 03:45:24,1.75,13.297
09/10/2019 03:45:36,1.81,13.297
09/10/2019 03:45:48,1.75,13.297
09/10/2019 03:46:00,1.75,13.297
09/10/2019 03:46:12,1.75,13.297
09/10/2019 03:46:24,1.75,13.297
09/10/2019 03:46:36,1.75,13.297
09/10/2019 03:46:48,1.81,13.297
09/10/2019 03:47:00,1.81,13.297
09/10/2019 03:47:12,1.75,13.297
09/10/2019 03:47:24,1.75,13.266
09/10/2019 03:47:36,1.75,13.266
09/10/2019 03:47:48,1.62,13.266
09/10/2019 03:48:00,1.75,13.297
09/10/2019 03:48:12,1.75,13.297
09/10/2019 03:48:24,1.75,13.297
09/10/2019 03:48:36,1.75,13.266
09/10/2019 03:48:48,1.62,13.266
09/10/2019 03:49:00,1.75,13.297
09/10/2019 03:49:12,1.81,13.297
09/10/2019 03:49:24,1.75,13.266
09/10/2019 03:49:36,1.75,13.297
09/10/2019 03:49:48,1.75,13.297
09/10/2019 03:50:00,1.75,13.297
09/10/2019 03:50:12,1.75,13.297
09/10/2019 03:50:24,1.75,13.297
09/10/2019 03:50:36,1.75,13.297
09/10/2019 03:50:48,1.75,13.297
09/10/2019 03:51:00,1.75,13.297
09/10/2019 03:51:12,1.75,13.297
09/10/2019 03:51:24,1.81,13.297
09/10/2019 03:51:36,1.81,13.297
09/10/2019 03:51:48,1.75,13.297
09/10/2019 03:52:00,1.75,13.297
09/10/2019 03:52:12,1.75,13.266
09/10/2019 03:52:24,1.81,13.266
09/10/2019 03:52:36,1.75,13.266
09/10/2019 03:52:48,1.62,13.266
09/10/2019 03:53:00,1.75,13.297
09/10/2019 03:53:12,1.75,13.266
09/10/2019 03:53:24,1.75,13.266
09/10/2019 03:53:36,1.75,13.266
09/10/2019 03:53:48,1.81,13.266
09/10/2019 03:54:00,1.75,13.266
09/10/2019 03:54:12,1.75,13.266
09/10/2019 03:54:24,1.75,13.266
09/10/2019 03:54:36,1.81,13.266
09/10/2019 03:54:48,1.75,13.266
09/10/2019 03:55:00,1.75,13.266
09/10/2019 03:55:12,1.75,13.266
09/10/2019 03:55:24,1.75,13.266
09/10/2019 03:55:36,1.75,13.266
09/10/2019 03:55:48,1.75,13.297
09/10/2019 03:56:00,1.75,13.266
09/10/2019 03:56:12,1.75,13.266
09/10/2019 03:56:24,1.75,13.266
09/10/2019 03:56:36,1.75,13.266
09/10/2019 03:56:48,1.75,13.297
09/10/2019 03:57:00,1.75,13.297
09/10/2019 03:57:12,1.75,13.266
09/10/2019 03:57:24,1.62,13.266
09/10/2019 03:57:36,1.75,13.266
09/10/2019 03:57:48,1.75,13.266
09/10/2019 03:58:00,1.75,13.266
09/10/2019 03:58:12,1.75,13.266
09/10/2019 03:58:24,1.75,13.266
09/10/2019 03:58:36,1.75,13.266
09/10/2019 03:58:48,1.75,13.266
09/10/2019 03:59:00,1.75,13.266
09/10/2019 03:59:12,1.75,13.250
09/10/2019 03:59:24,1.75,13.266
09/10/2019 03:59:36,1.75,13.250
09/10/2019 03:59:48,1.75,13.266
09/10/2019 04:00:00,1.75,13.266
09/10/2019 04:00:12,1.75,13.250
09/10/2019 04:00:24,1.75,13.250
09/10/2019 04:00:36,1.75,13.250
09/10/2019 04:00:48,1.75,13.266
09/10/2019 04:01:00,1.75,13.250
09/10/2019 04:01:12,1.75,13.250
09/10/2019 04:01:24,1.75,13.250
09/10/2019 04:01:36,1.75,13.250
09/10/2019 04:01:48,1.75,13.250
09/10/2019 04:02:00,1.75,13.250
09/10/2019 04:02:12,1.75,13.250
09/10/2019 04:02:24,1.75,13.250
09/10/2019 04:02:36,1.75,13.250
09/10/2019 04:02:48,1.75,13.250
09/10/2019 04:03:00,1.75,13.250
09/10/2019 04:03:12,1.75,13.250
09/10/2019 04:03:24,1.75,13.250
09/10/2019 04:03:36,1.75,13.250
09/10/2019 04:03:48,1.75,13.250
09/10/2019 04:04:00,1.75,13.250
09/10/2019 04:04:12,1.75,13.250
09/10/2019 04:04:24,1.75,13.250
09/10/2019 04:04:36,1.75,13.250
09/10/2019 04:04:48,1.75,13.250
09/10/2019 04:05:00,1.75,13.250
09/10/2019 04:05:12,1.75,13.250
09/10/2019 04:05:24,1.75,13.250
09/10/2019 04:05:36,1.75,13.250
09/10/2019 04:05:48,1.75,13.250
09/10/2019 04:06:00,1.75,13.250
09/10/2019 04:06:12,1.75,13.250
09/10/2019 04:06:24,1.75,13.250
09/10/2019 04:06:36,1.75,13.250
09/10/2019 04:06:48,1.75,13.250
09/10/2019 04:07:00,1.75,13.250
09/10/2019 04:07:12,1.75,13.250
09/10/2019 04:07:24,1.75,13.250
09/10/2019 04:07:36,1.75,13.250
09/10/2019 04:07:48,1.75,13.250
09/10/2019 04:08:00,1.75,13.250
09/10/2019 04:08:12,1.75,13.250
09/10/2019 04:08:24,1.75,13.250
09/10/2019 04:08:36,1.75,13.250
09/10/2019 04:08:48,1.75,13.250
09/10/2019 04:09:00,1.75,13.250
09/10/2019 04:09:12,1.62,13.250
09/10/2019 04:09:24,1.75,13.250
09/10/2019 04:09:36,1.75,13.266
09/10/2019 04:09:48,1.75,13.266
09/10/2019 04:10:00,1.75,13.250
09/10/2019 04:10:12,1.75,13.250
09/10/2019 04:10:24,1.75,13.250
09/10/2019 04:10:36,1.62,13.250
09/10/2019 04:10:48,1.75,13.250
09/10/2019 04:11:00,1.75,13.250
09/10/2019 04:11:12,1.75,13.250
09/10/2019 04:11:24,1.62,13.250
09/10/2019 04:11:36,1.75,13.250
09/10/2019 04:11:48,1.75,13.250
09/10/2019 04:12:00,1.75,13.250
09/10/2019 04:12:12,1.75,13.250
09/10/2019 04:12:24,1.75,13.250
09/10/2019 04:12:36,1.75,13.250
09/10/2019 04:12:48,1.75,13.250
09/10/2019 04:13:00,1.75,13.250
09/10/2019 04:13:12,1.75,13.250
09/10/2019 04:13:24,1.75,13.250
09/10/2019 04:13:36,1.75,13.250
09/10/2019 04:13:48,1.75,13.250
09/10/2019 04:14:00,1.75,13.250
09/10/2019 04:14:12,1.75,13.250
09/10/2019 04:14:24,1.75,13.250
09/10/2019 04:14:36,1.62,13.250
09/10/2019 04:14:48,1.75,13.250
09/10/2019 04:15:00,1.75,13.250
09/10/2019 04:15:12,1.75,13.250
09/10/2019 04:15:24,1.62,13.250
09/10/2019 04:15:36,1.75,13.250
09/10/2019 04:15:48,1.75,13.250
09/10/2019 04:16:00,1.75,13.250
09/10/2019 04:16:12,1.75,13.250
09/10/2019 04:16:24,1.75,13.250
09/10/2019 04:16:36,1.75,13.250
09/10/2019 04:16:48,1.75,13.250
09/10/2019 04:17:00,1.75,13.250
09/10/2019 04:17:12,1.75,13.250
09/10/2019 04:17:24,1.62,13.250
09/10/2019 04:17:36,1.75,13.250
09/10/2019 04:17:48,1.75,13.250
09/10/2019 04:18:00,1.75,13.250
09/10/2019 04:18:12,1.75,13.250
09/10/2019 04:18:24,1.75,13.250
09/10/2019 04:18:36,1.75,13.250
09/10/2019 04:18:48,1.75,13.250
09/10/2019 04:19:00,1.75,13.250
09/10/2019 04:19:12,1.75,13.250
09/10/2019 04:19:24,1.75,13.250
09/10/2019 04:19:36,1.75,13.250
09/10/2019 04:19:48,1.75,13.250
09/10/2019 04:20:00,1.75,13.250
09/10/2019 04:20:12,1.75,13.250
09/10/2019 04:20:24,1.75,13.250
09/10/2019 04:20:36,1.75,13.250
09/10/2019 04:20:48,1.75,13.250
09/10/2019 04:21:00,1.75,13.250
09/10/2019 04:21:12,1.75,13.250
09/10/2019 04:21:24,1.75,13.250
09/10/2019 04:21:36,1.75,13.250
09/10/2019 04:21:48,1.75,13.250
09/10/2019 04:22:00,1.75,13.250
09/10/2019 04:22:12,1.75,13.250
09/10/2019 04:22:24,1.75,13.250
09/10/2019 04:22:36,1.62,13.250
09/10/2019 04:22:48,1.75,13.250
09/10/2019 04:23:00,1.75,13.250
09/10/2019 04:23:12,1.75,13.250
09/10/2019 04:23:24,1.75,13.250
09/10/2019 04:23:36,1.75,13.250
09/10/2019 04:23:48,1.75,13.250
09/10/2019 04:24:00,1.75,13.250
09/10/2019 04:24:12,1.62,13.250
09/10/2019 04:24:24,1.75,13.250
09/10/2019 04:24:36,1.75,13.250
09/10/2019 04:24:48,1.75,13.250
09/10/2019 04:25:00,1.75,13.250
09/10/2019 04:25:12,1.75,13.250
09/10/2019 04:25:24,1.75,13.250
09/10/2019 04:25:36,1.75,13.250
09/10/2019 04:25:48,1.75,13.250
09/10/2019 04:26:00,1.75,13.250
09/10/2019 04:26:12,1.75,13.266
09/10/2019 04:26:24,1.75,13.250
09/10/2019 04:26:36,1.75,13.250
09/10/2019 04:26:48,1.75,13.266
09/10/2019 04:27:00,1.75,13.250
09/10/2019 04:27:12,1.75,13.266
09/10/2019 04:27:24,1.75,13.266
09/10/2019 04:27:36,1.62,13.266
09/10/2019 04:27:48,1.75,13.266
09/10/2019 04:28:00,1.75,13.266
09/10/2019 04:28:12,1.75,13.250
09/10/2019 04:28:24,1.75,13.250
09/10/2019 04:28:36,1.75,13.250
09/10/2019 04:28:48,1.75,13.250
09/10/2019 04:29:00,1.75,13.250
09/10/2019 04:29:12,1.75,13.250
09/10/2019 04:29:24,1.75,13.250
09/10/2019 04:29:36,1.75,13.250
09/10/2019 04:29:48,1.62,13.250
09/10/2019 04:30:00,1.75,13.250
09/10/2019 04:30:12,1.75,13.250
09/10/2019 04:30:24,1.75,13.250
09/10/2019 04:30:36,1.62,13.250
09/10/2019 04:30:48,1.75,13.250
09/10/2019 04:31:00,1.75,13.250
09/10/2019 04:31:12,1.75,13.250
09/10/2019 04:31:24,1.75,13.250
09/10/2019 04:31:36,1.75,13.250
09/10/2019 04:31:48,1.75,13.250
09/10/2019 04:32:00,1.75,13.250
09/10/2019 04:32:12,1.75,13.250
09/10/2019 04:32:24,1.75,13.250
09/10/2019 04:32:36,1.75,13.250
09/10/2019 04:32:48,1.75,13.250
09/10/2019 04:33:00,1.75,13.250
09/10/2019 04:33:12,1.75,13.250
09/10/2019 04:33:24,1.75,13.250
09/10/2019 04:33:36,1.75,13.250
09/10/2019 04:33:48,1.75,13.250
09/10/2019 04:34:00,1.75,13.250
09/10/2019 04:34:12,1.75,13.250
09/10/2019 04:34:24,1.75,13.250
09/10/2019 04:34:36,1.75,13.250
09/10/2019 04:34:48,1.75,13.250
09/10/2019 04:35:00,1.75,13.250
09/10/2019 04:35:12,1.75,13.250
09/10/2019 04:35:24,1.75,13.250
09/10/2019 04:35:36,1.75,13.250
09/10/2019 04:35:48,1.62,13.250
09/10/2019 04:36:00,1.75,13.250
09/10/2019 04:36:12,1.75,13.250
09/10/2019 04:36:24,1.75,13.250
09/10/2019 04:36:36,1.75,13.250
09/10/2019 04:36:48,1.75,13.250
09/10/2019 04:37:00,1.62,13.250
09/10/2019 04:37:12,1.62,13.250
09/10/2019 04:37:24,1.75,13.250
09/10/2019 04:37:36,1.75,13.250
09/10/2019 04:37:48,1.75,13.250
09/10/2019 04:38:00,1.75,13.250
09/10/2019 04:38:12,1.75,13.250
09/10/2019 04:38:24,1.75,13.250
09/10/2019 04:38:36,1.75,13.250
09/10/2019 04:38:48,1.75,13.250
09/10/2019 04:39:00,1.62,13.250
09/10/2019 04:39:12,1.75,13.250
09/10/2019 04:39:24,1.75,13.250
09/10/2019 04:39:36,1.75,13.250
09/10/2019 04:39:48,1.75,13.250
09/10/2019 04:40:00,1.62,13.250
09/10/2019 04:40:12,1.75,13.250
09/10/2019 04:40:24,1.75,13.250
09/10/2019 04:40:36,1.75,13.250
09/10/2019 04:40:48,1.75,13.250
09/10/2019 04:41:00,1.75,13.250
09/10/2019 04:41:12,1.75,13.250
09/10/2019 04:41:24,1.75,13.250
09/10/2019 04:41:36,1.75,13.250
09/10/2019 04:41:48,1.75,13.250
09/10/2019 04:42:00,1.62,13.250
09/10/2019 04:42:12,1.75,13.250
09/10/2019 04:42:24,1.75,13.250
09/10/2019 04:42:36,1.75,13.250
09/10/2019 04:42:48,1.62,13.250
09/10/2019 04:43:00,1.75,13.250
09/10/2019 04:43:12,1.75,13.250
09/10/2019 04:43:24,1.75,13.250
09/10/2019 04:43:36,1.75,13.250
09/10/2019 04:43:48,1.75,13.250
09/10/2019 04:44:00,1.75,13.250
09/10/2019 04:44:12,1.75,13.250
09/10/2019 04:44:24,1.75,13.250
09/10/2019 04:44:36,1.75,13.250
09/10/2019 04:44:48,1.62,13.250
09/10/2019 04:45:00,1.62,13.250
09/10/2019 04:45:12,1.75,13.250
09/10/2019 04:45:24,1.75,13.250
09/10/2019 04:45:36,1.75,13.250
09/10/2019 04:45:48,1.75,13.250
09/10/2019 04:46:00,1.75,13.250
09/10/2019 04:46:12,1.75,13.250
09/10/2019 04:46:24,1.75,13.250
09/10/2019 04:46:36,1.75,13.250
09/10/2019 04:46:48,1.75,13.250
09/10/2019 04:47:00,1.75,13.250
09/10/2019 04:47:12,1.75,13.250
09/10/2019 04:47:24,1.81,13.250
09/10/2019 04:47:36,1.62,13.219
09/10/2019 04:47:48,1.75,13.188
09/10/2019 04:48:00,1.75,13.203
09/10/2019 04:48:12,1.75,13.219
09/10/2019 04:48:24,1.75,13.219
09/10/2019 04:48:36,1.81,13.250
09/10/2019 04:48:48,1.62,13.250
09/10/2019 04:49:00,1.75,13.250
09/10/2019 04:49:12,1.75,13.250
09/10/2019 04:49:24,1.75,13.250
09/10/2019 04:49:36,1.75,13.250
09/10/2019 04:49:48,1.75,13.250
09/10/2019 04:50:00,1.75,13.250
09/10/2019 04:50:12,1.75,13.250
09/10/2019 04:50:24,1.75,13.250
09/10/2019 04:50:36,1.75,13.250
09/10/2019 04:50:48,1.62,13.250
09/10/2019 04:51:00,1.75,13.250
09/10/2019 04:51:12,1.62,13.250
09/10/2019 04:51:24,1.75,13.250
09/10/2019 04:51:36,1.75,13.250
09/10/2019 04:51:48,1.75,13.250
09/10/2019 04:52:00,1.75,13.250
09/10/2019 04:52:12,1.62,13.250
09/10/2019 04:52:24,1.75,13.250
09/10/2019 04:52:36,1.75,13.250
09/10/2019 04:52:48,1.75,13.250
09/10/2019 04:53:00,1.75,13.250
09/10/2019 04:53:12,1.75,13.250
09/10/2019 04:53:24,1.75,13.250
09/10/2019 04:53:36,1.75,13.250
09/10/2019 04:53:48,1.62,13.250
09/10/2019 04:54:00,1.75,13.250
09/10/2019 04:54:12,1.62,13.250
09/10/2019 04:54:24,1.75,13.250
09/10/2019 04:54:36,1.62,13.250
09/10/2019 04:54:48,1.75,13.250
09/10/2019 04:55:00,1.75,13.250
09/10/2019 04:55:12,1.75,13.250
09/10/2019 04:55:24,1.75,13.250
09/10/2019 04:55:36,1.75,13.250
09/10/2019 04:55:48,1.75,13.250
09/10/2019 04:56:00,1.62,13.250
09/10/2019 04:56:12,1.75,13.250
09/10/2019 04:56:24,1.75,13.250
09/10/2019 04:56:36,1.75,13.250
09/10/2019 04:56:48,1.75,13.250
09/10/2019 04:57:00,1.75,13.250
09/10/2019 04:57:12,1.75,13.250
09/10/2019 04:57:24,1.62,13.250
09/10/2019 04:57:36,1.62,13.250
09/10/2019 04:57:48,1.75,13.250
09/10/2019 04:58:00,1.75,13.250
09/10/2019 04:58:12,1.62,13.250
09/10/2019 04:58:24,1.75,13.250
09/10/2019 04:58:36,1.62,13.250
09/10/2019 04:58:48,1.62,13.250
09/10/2019 04:59:00,1.75,13.250
09/10/2019 04:59:12,1.75,13.250
09/10/2019 04:59:24,1.75,13.250
09/10/2019 04:59:36,1.75,13.250
09/10/2019 04:59:48,1.75,13.250
09/10/2019 05:00:00,1.62,13.250
09/10/2019 05:00:12,1.75,13.250
09/10/2019 05:00:24,1.75,13.250
09/10/2019 05:00:36,1.75,13.250
09/10/2019 05:00:48,1.75,13.250
09/10/2019 05:01:00,1.75,13.250
09/10/2019 05:01:12,1.62,13.250
09/10/2019 05:01:24,1.62,13.250
09/10/2019 05:01:36,1.75,13.250
09/10/2019 05:01:48,1.75,13.250
09/10/2019 05:02:00,1.62,13.250
09/10/2019 05:02:12,1.75,13.250
09/10/2019 05:02:24,1.75,13.250
09/10/2019 05:02:36,1.75,13.250
09/10/2019 05:02:48,1.75,13.250
09/10/2019 05:03:00,1.62,13.250
09/10/2019 05:03:12,1.75,13.250
09/10/2019 05:03:24,1.62,13.250
09/10/2019 05:03:36,1.62,13.250
09/10/2019 05:03:48,1.75,13.250
09/10/2019 05:04:00,1.75,13.250
09/10/2019 05:04:12,1.75,13.250
09/10/2019 05:04:24,1.75,13.250
09/10/2019 05:04:36,1.75,13.250
09/10/2019 05:04:48,1.62,13.250
09/10/2019 05:05:00,1.75,13.250
09/10/2019 05:05:12,1.75,13.250
09/10/2019 05:05:24,1.62,13.250
09/10/2019 05:05:36,1.62,13.250
09/10/2019 05:05:48,1.75,13.250
09/10/2019 05:06:00,1.62,13.250
09/10/2019 05:06:12,1.75,13.250
09/10/2019 05:06:24,1.75,13.250
09/10/2019 05:06:36,1.75,13.250
09/10/2019 05:06:48,1.56,13.250
09/10/2019 05:07:00,1.75,13.250
09/10/2019 05:07:12,1.75,13.250
09/10/2019 05:07:24,1.75,13.250
09/10/2019 05:07:36,1.62,13.250
09/10/2019 05:07:48,1.75,13.250
09/10/2019 05:08:00,1.75,13.250
09/10/2019 05:08:12,1.75,13.250
09/10/2019 05:08:24,1.62,13.250
09/10/2019 05:08:36,1.75,13.250
09/10/2019 05:08:48,1.75,13.250
09/10/2019 05:09:00,1.75,13.250
09/10/2019 05:09:12,1.75,13.250
09/10/2019 05:09:24,1.62,13.250
09/10/2019 05:09:36,1.75,13.250
09/10/2019 05:09:48,1.75,13.250
09/10/2019 05:10:00,1.75,13.250
09/10/2019 05:10:12,1.75,13.250
09/10/2019 05:10:24,1.75,13.250
09/10/2019 05:10:36,1.75,13.250
09/10/2019 05:10:48,1.75,13.250
09/10/2019 05:11:00,1.75,13.250
09/10/2019 05:11:12,1.75,13.250
09/10/2019 05:11:24,1.75,13.250
09/10/2019 05:11:36,1.62,13.250
09/10/2019 05:11:48,1.62,13.250
09/10/2019 05:12:00,1.62,13.250
09/10/2019 05:12:12,1.62,13.250
09/10/2019 05:12:24,1.75,13.250
09/10/2019 05:12:36,1.75,13.250
09/10/2019 05:12:48,1.75,13.250
09/10/2019 05:13:00,1.75,13.250
09/10/2019 05:13:12,1.75,13.250
09/10/2019 05:13:24,1.75,13.250
09/10/2019 05:13:36,1.75,13.250
09/10/2019 05:13:48,1.62,13.250
09/10/2019 05:14:00,1.75,13.250
09/10/2019 05:14:12,1.62,13.250
09/10/2019 05:14:24,1.62,13.250
09/10/2019 05:14:36,1.75,13.250
09/10/2019 05:14:48,1.62,13.250
09/10/2019 05:15:00,1.75,13.250
09/10/2019 05:15:12,1.75,13.250
09/10/2019 05:15:24,1.75,13.250
09/10/2019 05:15:36,1.62,13.250
09/10/2019 05:15:48,1.75,13.250
09/10/2019 05:16:00,1.75,13.250
09/10/2019 05:16:12,1.75,13.250
09/10/2019 05:16:24,1.75,13.250
09/10/2019 05:16:36,1.75,13.250
09/10/2019 05:16:48,1.75,13.250
09/10/2019 05:17:00,1.75,13.250
09/10/2019 05:17:12,1.62,13.250
09/10/2019 05:17:24,1.75,13.250
09/10/2019 05:17:36,1.75,13.250
09/10/2019 05:17:48,1.75,13.250
09/10/2019 05:18:00,1.62,13.250
09/10/2019 05:18:12,1.75,13.250
09/10/2019 05:18:24,1.75,13.250
09/10/2019 05:18:36,1.75,13.250
09/10/2019 05:18:48,1.75,13.250
09/10/2019 05:19:00,1.62,13.250
09/10/2019 05:19:12,1.62,13.250
09/10/2019 05:19:24,1.75,13.250
09/10/2019 05:19:36,1.62,13.250
09/10/2019 05:19:48,1.75,13.250
09/10/2019 05:20:00,1.62,13.250
09/10/2019 05:20:12,1.75,13.250
09/10/2019 05:20:24,1.75,13.250
09/10/2019 05:20:36,1.75,13.250
09/10/2019 05:20:48,1.75,13.250
09/10/2019 05:21:00,1.75,13.250
09/10/2019 05:21:12,1.62,13.250
09/10/2019 05:21:24,1.75,13.250
09/10/2019 05:21:36,1.75,13.250
09/10/2019 05:21:48,1.62,13.250
09/10/2019 05:22:00,1.62,13.250
09/10/2019 05:22:12,1.75,13.250
09/10/2019 05:22:24,1.75,13.250
09/10/2019 05:22:36,1.75,13.250
09/10/2019 05:22:48,1.75,13.250
09/10/2019 05:23:00,1.75,13.250
09/10/2019 05:23:12,1.75,13.250
09/10/2019 05:23:24,1.75,13.250
09/10/2019 05:23:36,1.62,13.250
09/10/2019 05:23:48,1.75,13.250
09/10/2019 05:24:00,1.75,13.250
09/10/2019 05:24:12,1.62,13.188
09/10/2019 05:24:24,1.62,13.156
09/10/2019 05:24:36,1.75,13.203
09/10/2019 05:24:48,1.62,13.219
09/10/2019 05:25:00,1.75,13.250
09/10/2019 05:25:12,1.62,13.250
09/10/2019 05:25:24,1.62,13.250
09/10/2019 05:25:36,1.75,13.250
09/10/2019 05:25:48,1.62,13.250
09/10/2019 05:26:00,1.62,13.250
09/10/2019 05:26:12,1.56,13.250
09/10/2019 05:26:24,1.62,13.250
09/10/2019 05:26:36,1.75,13.250
09/10/2019 05:26:48,1.75,13.250
09/10/2019 05:27:00,1.62,13.250
09/10/2019 05:27:12,1.62,13.250
09/10/2019 05:27:24,1.75,13.250
09/10/2019 05:27:36,1.62,13.250
09/10/2019 05:27:48,1.75,13.250
09/10/2019 05:28:00,1.75,13.266
09/10/2019 05:28:12,1.75,13.250
09/10/2019 05:28:24,1.62,13.266
09/10/2019 05:28:36,1.62,13.266
09/10/2019 05:28:48,1.75,13.250
09/10/2019 05:29:00,1.75,13.250
09/10/2019 05:29:12,1.62,13.250
09/10/2019 05:29:24,1.75,13.250
09/10/2019 05:29:36,1.62,13.250
09/10/2019 05:29:48,1.62,13.250
09/10/2019 05:30:00,1.75,13.250
09/10/2019 05:30:12,1.62,13.250
09/10/2019 05:30:24,1.62,13.250
09/10/2019 05:30:36,1.75,13.250
09/10/2019 05:30:48,1.75,13.250
09/10/2019 05:31:00,1.75,13.250
09/10/2019 05:31:12,1.62,13.250
09/10/2019 05:31:24,1.62,13.250
09/10/2019 05:31:36,1.75,13.250
09/10/2019 05:31:48,1.75,13.250
09/10/2019 05:32:00,1.75,13.250
09/10/2019 05:32:12,1.62,13.250
09/10/2019 05:32:24,1.75,13.250
09/10/2019 05:32:36,1.75,13.250
09/10/2019 05:32:48,1.75,13.250
09/10/2019 05:33:00,1.75,13.250
09/10/2019 05:33:12,1.62,13.250
09/10/2019 05:33:24,1.75,13.250
09/10/2019 05:33:36,1.62,13.250
09/10/2019 05:33:48,1.62,13.250
09/10/2019 05:34:00,1.75,13.250
09/10/2019 05:34:12,1.75,13.250
09/10/2019 05:34:24,1.75,13.250
09/10/2019 05:34:36,1.75,13.250
09/10/2019 05:34:48,1.75,13.250
09/10/2019 05:35:00,1.62,13.250
09/10/2019 05:35:12,1.62,13.250
09/10/2019 05:35:24,1.62,13.250
09/10/2019 05:35:36,1.62,13.250
09/10/2019 05:35:48,1.62,13.250
09/10/2019 05:36:00,1.75,13.250
09/10/2019 05:36:12,1.75,13.250
09/10/2019 05:36:24,1.75,13.250
09/10/2019 05:36:36,1.75,13.250
09/10/2019 05:36:48,1.75,13.250
09/10/2019 05:37:00,1.75,13.250
09/10/2019 05:37:12,1.75,13.250
09/10/2019 05:37:24,1.62,13.250
09/10/2019 05:37:36,1.62,13.250
09/10/2019 05:37:48,1.75,13.250
09/10/2019 05:38:00,1.62,13.250
09/10/2019 05:38:12,1.62,13.188
09/10/2019 05:38:24,1.62,13.078
09/10/2019 05:38:36,1.62,13.156
09/10/2019 05:38:48,1.62,13.203
09/10/2019 05:39:00,1.62,13.219
09/10/2019 05:39:12,1.62,13.219
09/10/2019 05:39:24,1.75,13.250
09/10/2019 05:39:36,1.62,13.250
09/10/2019 05:39:48,1.75,13.250
09/10/2019 05:40:00,1.62,13.250
09/10/2019 05:40:12,1.75,13.250
09/10/2019 05:40:24,1.75,13.250
09/10/2019 05:40:36,1.62,13.250
09/10/2019 05:40:48,1.62,13.250
09/10/2019 05:41:00,1.75,13.250
09/10/2019 05:41:12,1.62,13.250
09/10/2019 05:41:24,1.75,13.250
09/10/2019 05:41:36,1.62,13.250
09/10/2019 05:41:48,1.75,13.250
09/10/2019 05:42:00,1.75,13.250
09/10/2019 05:42:12,1.62,13.250
09/10/2019 05:42:24,1.75,13.250
09/10/2019 05:42:36,1.75,13.250
09/10/2019 05:42:48,1.62,13.250
09/10/2019 05:43:00,1.62,13.250
09/10/2019 05:43:12,1.62,13.250
09/10/2019 05:43:24,1.75,13.250
09/10/2019 05:43:36,1.75,13.250
09/10/2019 05:43:48,1.75,13.250
09/10/2019 05:44:00,1.62,13.250
09/10/2019 05:44:12,1.75,13.250
09/10/2019 05:44:24,1.75,13.250
09/10/2019 05:44:36,1.62,13.250
09/10/2019 05:44:48,1.75,13.250
09/10/2019 05:45:00,1.75,13.250
09/10/2019 05:45:12,1.62,13.250
09/10/2019 05:45:24,1.62,13.250
09/10/2019 05:45:36,1.75,13.250
09/10/2019 05:45:48,1.75,13.250
09/10/2019 05:46:00,1.62,13.250
09/10/2019 05:46:12,1.75,13.250
09/10/2019 05:46:24,1.62,13.250
09/10/2019 05:46:36,1.75,13.250
09/10/2019 05:46:48,1.62,13.250
09/10/2019 05:47:00,1.75,13.250
09/10/2019 05:47:12,1.62,13.250
09/10/2019 05:47:24,1.62,13.250
09/10/2019 05:47:36,1.75,13.250
09/10/2019 05:47:48,1.75,13.250
09/10/2019 05:48:00,1.75,13.250
09/10/2019 05:48:12,1.62,13.219
09/10/2019 05:48:24,1.75,13.219
09/10/2019 05:48:36,1.75,13.250
09/10/2019 05:48:48,1.75,13.250
09/10/2019 05:49:00,1.75,13.250
09/10/2019 05:49:12,1.75,13.219
09/10/2019 05:49:24,1.75,13.219
09/10/2019 05:49:36,1.75,13.250
09/10/2019 05:49:48,1.62,13.250
09/10/2019 05:50:00,1.75,13.250
09/10/2019 05:50:12,1.62,13.250
09/10/2019 05:50:24,1.75,13.219
09/10/2019 05:50:36,1.62,13.219
09/10/2019 05:50:48,1.75,13.250
09/10/2019 05:51:00,1.62,13.219
09/10/2019 05:51:12,1.75,13.219
09/10/2019 05:51:24,1.62,13.219
09/10/2019 05:51:36,1.62,13.219
09/10/2019 05:51:48,1.62,13.219
09/10/2019 05:52:00,1.75,13.219
09/10/2019 05:52:12,1.75,13.219
09/10/2019 05:52:24,1.62,13.203
09/10/2019 05:52:36,1.75,13.203
09/10/2019 05:52:48,1.75,13.219
09/10/2019 05:53:00,1.75,13.219
09/10/2019 05:53:12,1.62,13.219
09/10/2019 05:53:24,1.62,13.203
09/10/2019 05:53:36,1.62,13.203
09/10/2019 05:53:48,1.75,13.203
09/10/2019 05:54:00,1.75,13.203
09/10/2019 05:54:12,1.62,13.219
09/10/2019 05:54:24,1.62,13.203
09/10/2019 05:54:36,1.62,13.219
09/10/2019 05:54:48,1.75,13.219
09/10/2019 05:55:00,1.75,13.219
09/10/2019 05:55:12,1.75,13.219
09/10/2019 05:55:24,1.75,13.219
09/10/2019 05:55:36,1.62,13.203
09/10/2019 05:55:48,1.56,13.141
09/10/2019 05:56:00,1.62,13.094
09/10/2019 05:56:12,1.62,13.141
09/10/2019 05:56:24,1.75,13.188
09/10/2019 05:56:36,1.62,13.203
09/10/2019 05:56:48,1.62,13.203
09/10/2019 05:57:00,1.62,13.203
09/10/2019 05:57:12,1.62,13.203
09/10/2019 05:57:24,1.62,13.203
09/10/2019 05:57:36,4.00,13.203
09/10/2019 05:57:48,13.62,13.219
09/10/2019 05:58:00,20.56,13.219
09/10/2019 05:58:12,26.12,13.219
09/10/2019 05:58:24,23.50,13.219
09/10/2019 05:58:36,15.00,13.219
09/10/2019 05:58:48,6.43,13.219
09/10/2019 05:59:00,1.75,13.219
09/10/2019 05:59:12,1.75,13.219
09/10/2019 05:59:24,1.75,13.219
09/10/2019 05:59:36,1.62,13.219
09/10/2019 05:59:48,1.75,13.203
09/10/2019 06:00:00,1.62,13.203
09/10/2019 06:00:12,1.75,13.203
09/10/2019 06:00:24,1.75,13.203
09/10/2019 06:00:36,1.75,13.203
09/10/2019 06:00:48,1.75,13.203
09/10/2019 06:01:00,1.75,13.203
09/10/2019 06:01:12,1.62,13.203
09/10/2019 06:01:24,1.62,13.203
09/10/2019 06:01:36,1.62,13.203
09/10/2019 06:01:48,1.75,13.203
09/10/2019 06:02:00,1.75,13.203
09/10/2019 06:02:12,1.62,13.203
09/10/2019 06:02:24,1.75,13.203
09/10/2019 06:02:36,1.75,13.203
09/10/2019 06:02:48,1.75,13.203
09/10/2019 06:03:00,1.56,13.203
09/10/2019 06:03:12,1.75,13.203
09/10/2019 06:03:24,1.75,13.203
09/10/2019 06:03:36,1.62,13.203
09/10/2019 06:03:48,1.75,13.203
09/10/2019 06:04:00,1.75,13.203
09/10/2019 06:04:12,1.75,13.203
09/10/2019 06:04:24,1.75,13.203
09/10/2019 06:04:36,1.62,13.203
09/10/2019 06:04:48,1.75,13.203
09/10/2019 06:05:00,1.62,13.203
09/10/2019 06:05:12,1.62,13.203
09/10/2019 06:05:24,1.62,13.203
09/10/2019 06:05:36,1.75,13.203
09/10/2019 06:05:48,1.62,13.203
09/10/2019 06:06:00,1.75,13.203
09/10/2019 06:06:12,1.62,13.203
09/10/2019 06:06:24,1.75,13.203
09/10/2019 06:06:36,1.62,13.203
09/10/2019 06:06:48,1.62,13.203
09/10/2019 06:07:00,1.62,13.203
09/10/2019 06:07:12,1.62,13.203
09/10/2019 06:07:24,1.62,13.203
09/10/2019 06:07:36,2.25,13.203
09/10/2019 06:07:48,12.81,13.203
09/10/2019 06:08:00,20.43,13.219
09/10/2019 06:08:12,24.62,13.219
09/10/2019 06:08:24,16.62,13.219
09/10/2019 06:08:36,8.68,13.203
09/10/2019 06:08:48,7.93,13.203
09/10/2019 06:09:00,1.75,13.203
09/10/2019 06:09:12,1.62,13.203
09/10/2019 06:09:24,1.75,13.203
09/10/2019 06:09:36,1.75,13.203
09/10/2019 06:09:48,1.62,13.203
09/10/2019 06:10:00,1.75,13.203
09/10/2019 06:10:12,1.75,13.203
09/10/2019 06:10:24,1.62,13.203
09/10/2019 06:10:36,1.62,13.203
09/10/2019 06:10:48,1.62,13.203
09/10/2019 06:11:00,1.75,13.203
09/10/2019 06:11:12,1.75,13.188
09/10/2019 06:11:24,1.62,13.203
09/10/2019 06:11:36,1.75,13.203
09/10/2019 06:11:48,1.62,13.203
09/10/2019 06:12:00,1.62,13.188
09/10/2019 06:12:12,1.75,13.188
09/10/2019 06:12:24,1.75,13.203
09/10/2019 06:12:36,1.75,13.203
09/10/2019 06:12:48,1.62,13.203
09/10/2019 06:13:00,1.75,13.188
09/10/2019 06:13:12,1.62,13.203
09/10/2019 06:13:24,1.62,13.203
09/10/2019 06:13:36,8.43,13.203
09/10/2019 06:13:48,21.00,13.203
09/10/2019 06:14:00,32.81,13.219
09/10/2019 06:14:12,42.12,13.219
09/10/2019 06:14:24,46.56,13.219
09/10/2019 06:14:36,49.25,13.219
09/10/2019 06:14:48,48.25,13.219
09/10/2019 06:15:00,41.31,13.219
09/10/2019 06:15:12,33.31,13.203
09/10/2019 06:15:24,20.18,13.203
09/10/2019 06:15:36,6.18,13.203
09/10/2019 06:15:48,1.75,13.203
09/10/2019 06:16:00,1.75,13.203
09/10/2019 06:16:12,1.75,13.203
09/10/2019 06:16:24,1.75,13.203
09/10/2019 06:16:36,1.62,13.188
09/10/2019 06:16:48,2.62,13.188
09/10/2019 06:17:00,16.50,13.203
09/10/2019 06:17:12,28.06,13.203
09/10/2019 06:17:24,34.68,13.203
09/10/2019 06:17:36,41.68,13.219
09/10/2019 06:17:48,37.75,13.203
09/10/2019 06:18:00,37.68,13.203
09/10/2019 06:18:12,46.12,13.203
09/10/2019 06:18:24,47.43,13.203
09/10/2019 06:18:36,37.56,13.203
09/10/2019 06:18:48,22.75,13.203
09/10/2019 06:19:00,6.75,13.203
09/10/2019 06:19:12,1.75,13.203
09/10/2019 06:19:24,1.75,13.203
09/10/2019 06:19:36,1.75,13.203
09/10/2019 06:19:48,1.81,13.203
09/10/2019 06:20:00,1.75,13.203
09/10/2019 06:20:12,1.75,13.188
09/10/2019 06:20:24,1.75,13.188
09/10/2019 06:20:36,1.75,13.188
09/10/2019 06:20:48,1.75,13.188
09/10/2019 06:21:00,1.81,13.188
09/10/2019 06:21:12,1.62,13.188
09/10/2019 06:21:24,1.75,13.188
09/10/2019 06:21:36,1.75,13.188
09/10/2019 06:21:48,1.75,13.188
09/10/2019 06:22:00,1.75,13.188
09/10/2019 06:22:12,1.62,13.203
09/10/2019 06:22:24,1.75,13.188
09/10/2019 06:22:36,1.75,13.188
09/10/2019 06:22:48,1.75,13.188
09/10/2019 06:23:00,1.75,13.188
09/10/2019 06:23:12,1.62,13.188
09/10/2019 06:23:24,1.62,13.188
09/10/2019 06:23:36,1.75,13.188
09/10/2019 06:23:48,1.62,13.188
09/10/2019 06:24:00,1.62,13.188
09/10/2019 06:24:12,1.62,13.188
09/10/2019 06:24:24,1.62,13.188
09/10/2019 06:24:36,1.75,13.188
09/10/2019 06:24:48,1.75,13.188
09/10/2019 06:25:00,1.62,13.188
09/10/2019 06:25:12,1.62,13.188
09/10/2019 06:25:24,1.62,13.188
09/10/2019 06:25:36,1.75,13.188
09/10/2019 06:25:48,1.62,13.188
09/10/2019 06:26:00,1.62,13.188
09/10/2019 06:26:12,1.62,13.188
09/10/2019 06:26:24,1.62,13.188
09/10/2019 06:26:36,1.62,13.188
09/10/2019 06:26:48,1.62,13.188
09/10/2019 06:27:00,1.75,13.188
09/10/2019 06:27:12,1.75,13.188
09/10/2019 06:27:24,1.62,13.188
09/10/2019 06:27:36,1.62,13.188
09/10/2019 06:27:48,1.75,13.188
09/10/2019 06:28:00,1.75,13.188
09/10/2019 06:28:12,1.75,13.188
09/10/2019 06:28:24,1.62,13.188
09/10/2019 06:28:36,1.75,13.188
09/10/2019 06:28:48,1.62,13.188
09/10/2019 06:29:00,1.75,13.188
09/10/2019 06:29:12,1.62,13.188
09/10/2019 06:29:24,1.62,13.188
09/10/2019 06:29:36,1.75,13.188
09/10/2019 06:29:48,1.62,13.188
09/10/2019 06:30:00,1.62,13.188
09/10/2019 06:30:12,1.56,13.203
09/10/2019 06:30:24,1.62,13.188
09/10/2019 06:30:36,1.75,13.203
09/10/2019 06:30:48,1.75,13.188
09/10/2019 06:31:00,1.75,13.188
09/10/2019 06:31:12,1.62,13.188
09/10/2019 06:31:24,1.62,13.188
09/10/2019 06:31:36,1.75,13.188
09/10/2019 06:31:48,1.75,13.188
09/10/2019 06:32:00,1.62,13.188
09/10/2019 06:32:12,1.62,13.188
09/10/2019 06:32:24,1.62,13.188
09/10/2019 06:32:36,1.75,13.188
09/10/2019 06:32:48,1.75,13.188
09/10/2019 06:33:00,1.93,13.188
09/10/2019 06:33:12,1.62,13.188
09/10/2019 06:33:24,1.62,13.188
09/10/2019 06:33:36,1.62,13.188
09/10/2019 06:33:48,1.62,13.188
09/10/2019 06:34:00,1.75,13.188
09/10/2019 06:34:12,1.75,13.188
09/10/2019 06:34:24,3.62,13.188
09/10/2019 06:34:36,5.18,13.188
09/10/2019 06:34:48,3.50,13.188
09/10/2019 06:35:00,1.62,13.188
09/10/2019 06:35:12,6.06,13.188
09/10/2019 06:35:24,2.18,13.188
09/10/2019 06:35:36,1.62,13.188
09/10/2019 06:35:48,1.75,13.188
09/10/2019 06:36:00,1.62,13.188
09/10/2019 06:36:12,1.62,13.188
09/10/2019 06:36:24,1.62,13.188
09/10/2019 06:36:36,1.62,13.188
09/10/2019 06:36:48,1.62,13.188
09/10/2019 06:37:00,6.25,13.188
09/10/2019 06:37:12,18.81,13.203
09/10/2019 06:37:24,32.18,13.203
09/10/2019 06:37:36,45.18,13.203
09/10/2019 06:37:48,52.93,13.203
09/10/2019 06:38:00,59.25,13.203
09/10/2019 06:38:12,61.81,13.203
09/10/2019 06:38:24,54.81,13.203
09/10/2019 06:38:36,38.06,13.203
09/10/2019 06:38:48,19.93,13.203
09/10/2019 06:39:00,2.87,13.203
09/10/2019 06:39:12,1.81,13.188
09/10/2019 06:39:24,1.81,13.188
09/10/2019 06:39:36,1.75,13.188
09/10/2019 06:39:48,1.75,13.188
09/10/2019 06:40:00,1.75,13.188
09/10/2019 06:40:12,1.62,13.188
09/10/2019 06:40:24,17.18,13.188
09/10/2019 06:40:36,30.93,13.203
09/10/2019 06:40:48,44.93,13.203
09/10/2019 06:41:00,54.56,13.203
09/10/2019 06:41:12,61.31,13.203
09/10/2019 06:41:24,67.06,13.203
09/10/2019 06:41:36,72.12,13.203
09/10/2019 06:41:48,73.31,13.188
09/10/2019 06:42:00,63.68,13.188
09/10/2019 06:42:12,53.62,13.203
09/10/2019 06:42:24,39.56,13.203
09/10/2019 06:42:36,24.50,13.203
09/10/2019 06:42:48,8.12,13.203
09/10/2019 06:43:00,1.81,13.188
09/10/2019 06:43:12,1.75,13.188
09/10/2019 06:43:24,1.75,13.188
09/10/2019 06:43:36,1.62,13.188
09/10/2019 06:43:48,1.81,13.188
09/10/2019 06:44:00,8.75,13.188
09/10/2019 06:44:12,24.75,13.188
09/10/2019 06:44:24,40.12,13.203
09/10/2019 06:44:36,53.81,13.203
09/10/2019 06:44:48,48.93,13.203
09/10/2019 06:45:00,57.81,13.203
09/10/2019 06:45:12,70.81,13.203
09/10/2019 06:45:24,79.75,13.188
09/10/2019 06:45:36,78.43,13.141
09/10/2019 06:45:48,70.93,13.125
09/10/2019 06:46:00,57.93,13.156
09/10/2019 06:46:12,41.25,13.188
09/10/2019 06:46:24,26.31,13.188
09/10/2019 06:46:36,11.43,13.188
09/10/2019 06:46:48,1.81,13.188
09/10/2019 06:47:00,1.81,13.188
09/10/2019 06:47:12,1.81,13.188
09/10/2019 06:47:24,1.75,13.188
09/10/2019 06:47:36,1.81,13.188
09/10/2019 06:47:48,1.75,13.188
09/10/2019 06:48:00,1.75,13.188
09/10/2019 06:48:12,1.75,13.188
09/10/2019 06:48:24,7.06,13.188
09/10/2019 06:48:36,22.75,13.203
09/10/2019 06:48:48,39.25,13.203
09/10/2019 06:49:00,54.75,13.203
09/10/2019 06:49:12,63.81,13.203
09/10/2019 06:49:24,67.56,13.203
09/10/2019 06:49:36,68.56,13.203
09/10/2019 06:49:48,69.25,13.203
09/10/2019 06:50:00,67.43,13.203
09/10/2019 06:50:12,61.31,13.203
09/10/2019 06:50:24,51.93,13.203
09/10/2019 06:50:36,38.00,13.203
09/10/2019 06:50:48,19.68,13.203
09/10/2019 06:51:00,2.68,13.188
09/10/2019 06:51:12,1.75,13.188
09/10/2019 06:51:24,1.81,13.188
09/10/2019 06:51:36,1.81,13.188
09/10/2019 06:51:48,1.75,13.188
09/10/2019 06:52:00,1.81,13.188
09/10/2019 06:52:12,1.75,13.188
09/10/2019 06:52:24,1.75,13.188
09/10/2019 06:52:36,1.75,13.188
09/10/2019 06:52:48,1.75,13.188
09/10/2019 06:53:00,1.62,13.188
09/10/2019 06:53:12,1.75,13.188
09/10/2019 06:53:24,1.81,13.188
09/10/2019 06:53:36,1.75,13.188
09/10/2019 06:53:48,1.75,13.188
09/10/2019 06:54:00,1.81,13.188
09/10/2019 06:54:12,1.75,13.188
09/10/2019 06:54:24,1.75,13.188
09/10/2019 06:54:36,1.75,13.188
09/10/2019 06:54:48,1.62,13.188
09/10/2019 06:55:00,1.75,13.188
09/10/2019 06:55:12,1.75,13.188
09/10/2019 06:55:24,1.75,13.188
09/10/2019 06:55:36,1.43,13.188
09/10/2019 06:55:48,1.75,13.188
09/10/2019 06:56:00,1.75,13.188
09/10/2019 06:56:12,1.62,13.188
09/10/2019 06:56:24,1.75,13.188
09/10/2019 06:56:36,1.75,13.188
09/10/2019 06:56:48,1.62,13.188
09/10/2019 06:57:00,1.56,13.188
09/10/2019 06:57:12,1.75,13.188
09/10/2019 06:57:24,1.62,13.188
09/10/2019 06:57:36,1.62,13.188
09/10/2019 06:57:48,1.75,13.188
09/10/2019 06:58:00,1.62,13.188
09/10/2019 06:58:12,1.75,13.188
09/10/2019 06:58:24,1.75,13.188
09/10/2019 06:58:36,1.75,13.188
09/10/2019 06:58:48,1.75,13.188
09/10/2019 06:59:00,1.75,13.188
09/10/2019 06:59:12,1.75,13.188
09/10/2019 06:59:24,1.75,13.188
09/10/2019 06:59:36,1.62,13.188
09/10/2019 06:59:48,1.62,13.188
09/10/2019 07:00:00,1.75,13.188
09/10/2019 07:00:12,1.75,13.188
09/10/2019 07:00:24,1.75,13.188
09/10/2019 07:00:36,1.75,13.188
09/10/2019 07:00:48,1.75,13.188
09/10/2019 07:01:00,1.75,13.188
09/10/2019 07:01:12,1.75,13.188
09/10/2019 07:01:24,1.75,13.188
09/10/2019 07:01:36,1.62,13.188
09/10/2019 07:01:48,1.75,13.188
09/10/2019 07:02:00,1.75,13.188
09/10/2019 07:02:12,1.62,13.188
09/10/2019 07:02:24,1.62,13.188
09/10/2019 07:02:36,1.75,13.188
09/10/2019 07:02:48,1.75,13.188
09/10/2019 07:03:00,1.75,13.188
09/10/2019 07:03:12,1.75,13.188
09/10/2019 07:03:24,1.62,13.188
09/10/2019 07:03:36,1.75,13.188
09/10/2019 07:03:48,1.75,13.188
09/10/2019 07:04:00,1.62,13.188
09/10/2019 07:04:12,1.62,13.188
09/10/2019 07:04:24,1.75,13.188
09/10/2019 07:04:36,1.62,13.188
09/10/2019 07:04:48,1.75,13.188
09/10/2019 07:05:00,1.62,13.188
09/10/2019 07:05:12,1.75,13.188
09/10/2019 07:05:24,1.75,13.188
09/10/2019 07:05:36,1.75,13.188
09/10/2019 07:05:48,1.75,13.188
09/10/2019 07:06:00,1.62,13.188
09/10/2019 07:06:12,1.81,13.188
09/10/2019 07:06:24,1.62,13.188
09/10/2019 07:06:36,1.62,13.188
09/10/2019 07:06:48,1.75,13.188
09/10/2019 07:07:00,1.75,13.188
09/10/2019 07:07:12,1.75,13.188
09/10/2019 07:07:24,1.62,13.188
09/10/2019 07:07:36,1.75,13.188
09/10/2019 07:07:48,1.75,13.188
09/10/2019 07:08:00,1.62,13.188
09/10/2019 07:08:12,1.62,13.188
09/10/2019 07:08:24,1.75,13.188
09/10/2019 07:08:36,1.75,13.188
09/10/2019 07:08:48,1.75,13.188
09/10/2019 07:09:00,1.62,13.188
09/10/2019 07:09:12,1.62,13.188
09/10/2019 07:09:24,1.62,13.188
09/10/2019 07:09:36,1.62,13.156
09/10/2019 07:09:48,1.62,13.188
09/10/2019 07:10:00,1.62,13.156
09/10/2019 07:10:12,1.62,13.188
09/10/2019 07:10:24,1.62,13.156
09/10/2019 07:10:36,1.62,13.156
09/10/2019 07:10:48,1.75,13.156
09/10/2019 07:11:00,1.62,13.156
09/10/2019 07:11:12,1.75,13.156
09/10/2019 07:11:24,1.62,13.156
09/10/2019 07:11:36,1.62,13.156
09/10/2019 07:11:48,1.62,13.156
09/10/2019 07:12:00,1.75,13.156
09/10/2019 07:12:12,1.75,13.156
09/10/2019 07:12:24,1.62,13.156
09/10/2019 07:12:36,1.62,13.156
09/10/2019 07:12:48,1.62,13.156
09/10/2019 07:13:00,1.62,13.156
09/10/2019 07:13:12,1.62,13.156
09/10/2019 07:13:24,1.62,13.156
09/10/2019 07:13:36,1.62,13.156
09/10/2019 07:13:48,1.62,13.156
09/10/2019 07:14:00,1.62,13.156
09/10/2019 07:14:12,1.62,13.156
09/10/2019 07:14:24,1.75,13.156
09/10/2019 07:14:36,1.75,13.156
09/10/2019 07:14:48,1.62,13.156
09/10/2019 07:15:00,1.62,13.156
09/10/2019 07:15:12,1.75,13.156
09/10/2019 07:15:24,1.62,13.156
09/10/2019 07:15:36,1.62,13.156
09/10/2019 07:15:48,1.75,13.156
09/10/2019 07:16:00,1.75,13.156
09/10/2019 07:16:12,1.62,13.156
09/10/2019 07:16:24,1.75,13.156
09/10/2019 07:16:36,1.62,13.156
09/10/2019 07:16:48,1.75,13.156
09/10/2019 07:17:00,1.62,13.156
09/10/2019 07:17:12,1.75,13.156
09/10/2019 07:17:24,1.62,13.156
09/10/2019 07:17:36,1.62,13.188
09/10/2019 07:17:48,1.75,13.156
09/10/2019 07:18:00,1.75,13.188
09/10/2019 07:18:12,1.62,13.156
09/10/2019 07:18:24,1.62,13.156
09/10/2019 07:18:36,1.75,13.156
09/10/2019 07:18:48,1.62,13.156
09/10/2019 07:19:00,1.62,13.188
09/10/2019 07:19:12,1.75,13.156
09/10/2019 07:19:24,1.75,13.156
09/10/2019 07:19:36,1.62,13.156
09/10/2019 07:19:48,1.75,13.156
09/10/2019 07:20:00,1.75,13.156
09/10/2019 07:20:12,1.62,13.156
09/10/2019 07:20:24,1.75,13.156
09/10/2019 07:20:36,1.62,13.156
09/10/2019 07:20:48,1.75,13.156
09/10/2019 07:21:00,1.75,13.156
09/10/2019 07:21:12,1.75,13.156
09/10/2019 07:21:24,1.62,13.156
09/10/2019 07:21:36,1.62,13.156
09/10/2019 07:21:48,1.62,13.156
09/10/2019 07:22:00,1.62,13.156
09/10/2019 07:22:12,1.62,13.156
09/10/2019 07:22:24,1.62,13.156
09/10/2019 07:22:36,1.62,13.156
09/10/2019 07:22:48,1.75,13.156
09/10/2019 07:23:00,1.62,13.156
09/10/2019 07:23:12,1.62,13.156
09/10/2019 07:23:24,1.62,13.156
09/10/2019 07:23:36,1.75,13.156
09/10/2019 07:23:48,1.75,13.156
09/10/2019 07:24:00,1.62,13.156
09/10/2019 07:24:12,1.75,13.156
09/10/2019 07:24:24,1.62,13.156
09/10/2019 07:24:36,1.75,13.156
09/10/2019 07:24:48,1.62,13.156
09/10/2019 07:25:00,1.62,13.156
09/10/2019 07:25:12,1.62,13.156
09/10/2019 07:25:24,1.62,13.156
09/10/2019 07:25:36,1.62,13.156
09/10/2019 07:25:48,1.62,13.156
09/10/2019 07:26:00,1.62,13.156
09/10/2019 07:26:12,1.62,13.156
09/10/2019 07:26:24,1.62,13.156
09/10/2019 07:26:36,1.62,13.156
09/10/2019 07:26:48,1.75,13.156
09/10/2019 07:27:00,1.62,13.156
09/10/2019 07:27:12,1.75,13.156
09/10/2019 07:27:24,1.75,13.156
09/10/2019 07:27:36,1.62,13.156
09/10/2019 07:27:48,1.62,13.156
09/10/2019 07:28:00,1.62,13.156
09/10/2019 07:28:12,1.75,13.156
09/10/2019 07:28:24,1.62,13.156
09/10/2019 07:28:36,1.75,13.156
09/10/2019 07:28:48,1.75,13.156
09/10/2019 07:29:00,1.62,13.156
09/10/2019 07:29:12,1.75,13.156
09/10/2019 07:29:24,1.75,13.156
09/10/2019 07:29:36,1.75,13.156
09/10/2019 07:29:48,1.62,13.156
09/10/2019 07:30:00,1.62,13.156
09/10/2019 07:30:12,1.75,13.156
09/10/2019 07:30:24,1.75,13.156
09/10/2019 07:30:36,1.56,13.156
09/10/2019 07:30:48,1.75,13.156
09/10/2019 07:31:00,1.62,13.156
09/10/2019 07:31:12,1.62,13.156
09/10/2019 07:31:24,1.62,13.156
09/10/2019 07:31:36,1.62,13.156
09/10/2019 07:31:48,1.62,13.156
09/10/2019 07:32:00,1.62,13.156
09/10/2019 07:32:12,1.62,13.156
09/10/2019 07:32:24,1.75,13.156
09/10/2019 07:32:36,1.62,13.156
09/10/2019 07:32:48,1.75,13.156
09/10/2019 07:33:00,1.62,13.156
09/10/2019 07:33:12,1.62,13.156
09/10/2019 07:33:24,1.62,13.156
09/10/2019 07:33:36,1.62,13.156
09/10/2019 07:33:48,1.75,13.156
09/10/2019 07:34:00,1.75,13.156
09/10/2019 07:34:12,1.75,13.156
09/10/2019 07:34:24,1.62,13.188
09/10/2019 07:34:36,1.75,13.188
09/10/2019 07:34:48,1.75,13.156
09/10/2019 07:35:00,1.75,13.188
09/10/2019 07:35:12,1.62,13.188
09/10/2019 07:35:24,1.62,13.188
09/10/2019 07:35:36,1.62,13.188
09/10/2019 07:35:48,1.62,13.188
09/10/2019 07:36:00,1.75,13.188
09/10/2019 07:36:12,1.75,13.188
09/10/2019 07:36:24,1.75,13.188
09/10/2019 07:36:36,1.62,13.188
09/10/2019 07:36:48,1.75,13.188
09/10/2019 07:37:00,1.75,13.188
09/10/2019 07:37:12,1.62,13.188
09/10/2019 07:37:24,1.75,13.188
09/10/2019 07:37:36,1.62,13.188
09/10/2019 07:37:48,1.62,13.188
09/10/2019 07:38:00,1.62,13.188
09/10/2019 07:38:12,1.62,13.188
09/10/2019 07:38:24,1.75,13.188
09/10/2019 07:38:36,1.62,13.156
09/10/2019 07:38:48,1.75,13.188
09/10/2019 07:39:00,1.75,13.188
09/10/2019 07:39:12,1.62,13.188
09/10/2019 07:39:24,1.75,13.188
09/10/2019 07:39:36,1.62,13.188
09/10/2019 07:39:48,1.75,13.188
09/10/2019 07:40:00,1.62,13.188
09/10/2019 07:40:12,1.75,13.188
09/10/2019 07:40:24,1.62,13.188
09/10/2019 07:40:36,1.62,13.188
09/10/2019 07:40:48,1.56,13.188
09/10/2019 07:41:00,1.75,13.156
09/10/2019 07:41:12,1.75,13.188
09/10/2019 07:41:24,4.31,13.188
09/10/2019 07:41:36,1.62,13.188
09/10/2019 07:41:48,1.62,13.188
09/10/2019 07:42:00,1.62,13.188
09/10/2019 07:42:12,1.75,13.188
09/10/2019 07:42:24,1.75,13.188
09/10/2019 07:42:36,1.75,13.188
09/10/2019 07:42:48,1.75,13.188
09/10/2019 07:43:00,1.62,13.188
09/10/2019 07:43:12,1.75,13.188
09/10/2019 07:43:24,1.62,13.188
09/10/2019 07:43:36,1.75,13.188
09/10/2019 07:43:48,1.62,13.188
09/10/2019 07:44:00,1.62,13.188
09/10/2019 07:44:12,1.75,13.188
09/10/2019 07:44:24,1.75,13.188
09/10/2019 07:44:36,1.62,13.203
09/10/2019 07:44:48,1.75,13.203
09/10/2019 07:45:00,1.75,13.188
09/10/2019 07:45:12,1.62,13.188
09/10/2019 07:45:24,1.62,13.188
09/10/2019 07:45:36,14.68,13.188
09/10/2019 07:45:48,28.37,13.188
09/10/2019 07:46:00,43.31,13.188
09/10/2019 07:46:12,58.31,13.188
09/10/2019 07:46:24,70.93,13.266
09/10/2019 07:46:36,78.50,13.359
09/10/2019 07:46:48,76.87,13.422
09/10/2019 07:47:00,77.18,13.422
09/10/2019 07:47:12,72.06,13.422
09/10/2019 07:47:24,58.25,13.375
09/10/2019 07:47:36,41.62,13.297
09/10/2019 07:47:48,22.50,13.219
09/10/2019 07:48:00,4.37,13.188
09/10/2019 07:48:12,1.75,13.188
09/10/2019 07:48:24,1.75,13.188
09/10/2019 07:48:36,1.75,13.188
09/10/2019 07:48:48,12.81,13.188
09/10/2019 07:49:00,25.93,13.188
09/10/2019 07:49:12,36.62,13.188
09/10/2019 07:49:24,39.43,13.188
09/10/2019 07:49:36,43.87,13.203
09/10/2019 07:49:48,46.06,13.203
09/10/2019 07:50:00,43.62,13.203
09/10/2019 07:50:12,35.62,13.188
09/10/2019 07:50:24,20.68,13.188
09/10/2019 07:50:36,1.81,13.188
09/10/2019 07:50:48,1.81,13.188
09/10/2019 07:51:00,1.75,13.188
09/10/2019 07:51:12,1.75,13.188
09/10/2019 07:51:24,1.81,13.188
09/10/2019 07:51:36,1.75,13.188
09/10/2019 07:51:48,10.37,13.188
09/10/2019 07:52:00,27.00,13.188
09/10/2019 07:52:12,45.43,13.188
09/10/2019 07:52:24,63.62,13.219
09/10/2019 07:52:36,75.68,13.313
09/10/2019 07:52:48,82.31,13.375
09/10/2019 07:53:00,80.37,13.422
09/10/2019 07:53:12,78.31,13.422
09/10/2019 07:53:24,90.62,13.469
09/10/2019 07:53:36,78.87,13.469
09/10/2019 07:53:48,60.93,13.422
09/10/2019 07:54:00,42.87,13.375
09/10/2019 07:54:12,21.56,13.266
09/10/2019 07:54:24,1.87,13.219
09/10/2019 07:54:36,1.81,13.203
09/10/2019 07:54:48,1.81,13.203
09/10/2019 07:55:00,1.75,13.188
09/10/2019 07:55:12,1.75,13.188
09/10/2019 07:55:24,1.75,13.188
09/10/2019 07:55:36,1.75,13.188
09/10/2019 07:55:48,1.75,13.188
09/10/2019 07:56:00,13.31,13.188
09/10/2019 07:56:12,29.68,13.188
09/10/2019 07:56:24,47.31,13.188
09/10/2019 07:56:36,64.68,13.266
09/10/2019 07:56:48,76.43,13.328
09/10/2019 07:57:00,77.75,13.422
09/10/2019 07:57:12,81.93,13.422
09/10/2019 07:57:24,94.00,13.375
09/10/2019 07:57:36,75.56,13.422
09/10/2019 07:57:48,58.81,13.422
09/10/2019 07:58:00,40.00,13.328
09/10/2019 07:58:12,20.93,13.250
09/10/2019 07:58:24,1.81,13.203
09/10/2019 07:58:36,1.75,13.188
09/10/2019 07:58:48,1.81,13.188
09/10/2019 07:59:00,1.75,13.188
09/10/2019 07:59:12,1.81,13.188
09/10/2019 07:59:24,1.75,13.188
09/10/2019 07:59:36,1.81,13.188
09/10/2019 07:59:48,1.75,13.188
09/10/2019 08:00:00,1.75,13.188
09/10/2019 08:00:12,14.43,13.188
09/10/2019 08:00:24,30.31,13.188
09/10/2019 08:00:36,48.93,13.188
09/10/2019 08:00:48,66.56,13.250
09/10/2019 08:01:00,75.68,13.328
09/10/2019 08:01:12,77.12,13.359
09/10/2019 08:01:24,77.12,13.375
09/10/2019 08:01:36,76.25,13.375
09/10/2019 08:01:48,71.68,13.375
09/10/2019 08:02:00,82.00,13.375
09/10/2019 08:02:12,63.62,13.375
09/10/2019 08:02:24,45.25,13.313
09/10/2019 08:02:36,26.43,13.250
09/10/2019 08:02:48,4.31,13.203
09/10/2019 08:03:00,1.81,13.203
09/10/2019 08:03:12,1.81,13.188
09/10/2019 08:03:24,1.81,13.188
09/10/2019 08:03:36,1.75,13.188
09/10/2019 08:03:48,1.81,13.188
09/10/2019 08:04:00,1.81,13.188
09/10/2019 08:04:12,5.68,13.188
09/10/2019 08:04:24,21.18,13.188
09/10/2019 08:04:36,38.87,13.188
09/10/2019 08:04:48,58.00,13.219
09/10/2019 08:05:00,73.06,13.266
09/10/2019 08:05:12,78.18,13.313
09/10/2019 08:05:24,95.50,13.375
09/10/2019 08:05:36,95.37,13.359
09/10/2019 08:05:48,77.62,13.391
09/10/2019 08:06:00,61.68,13.375
09/10/2019 08:06:12,44.50,13.297
09/10/2019 08:06:24,24.56,13.250
09/10/2019 08:06:36,2.31,13.219
09/10/2019 08:06:48,1.87,13.250
09/10/2019 08:07:00,3.75,13.250
09/10/2019 08:07:12,9.31,13.250
09/10/2019 08:07:24,3.00,13.250
09/10/2019 08:07:36,1.81,13.250
09/10/2019 08:07:48,1.81,13.266
09/10/2019 08:08:00,1.75,13.266
09/10/2019 08:08:12,1.81,13.266
09/10/2019 08:08:24,1.81,13.250
09/10/2019 08:08:36,1.81,13.266
09/10/2019 08:08:48,1.81,13.266
09/10/2019 08:09:00,1.81,13.266
09/10/2019 08:09:12,1.75,13.250
09/10/2019 08:09:24,1.81,13.266
09/10/2019 08:09:36,1.81,13.250
09/10/2019 08:09:48,1.81,13.250
09/10/2019 08:10:00,1.81,13.266
09/10/2019 08:10:12,1.81,13.250
09/10/2019 08:10:24,1.62,13.266
09/10/2019 08:10:36,1.75,13.250
09/10/2019 08:10:48,1.75,13.250
09/10/2019 08:11:00,1.81,13.266
09/10/2019 08:11:12,1.75,13.266
09/10/2019 08:11:24,1.75,13.266
09/10/2019 08:11:36,1.81,13.266
09/10/2019 08:11:48,1.87,13.266
09/10/2019 08:12:00,1.75,13.266
09/10/2019 08:12:12,1.75,13.266
09/10/2019 08:12:24,1.81,13.266
09/10/2019 08:12:36,1.87,13.266
09/10/2019 08:12:48,1.81,13.266
09/10/2019 08:13:00,1.81,13.266
09/10/2019 08:13:12,1.75,13.266
09/10/2019 08:13:24,1.81,13.266
09/10/2019 08:13:36,1.75,13.266
09/10/2019 08:13:48,1.81,13.250
09/10/2019 08:14:00,1.81,13.250
09/10/2019 08:14:12,1.75,13.266
09/10/2019 08:14:24,1.81,13.266
09/10/2019 08:14:36,1.75,13.266
09/10/2019 08:14:48,1.62,13.266
09/10/2019 08:15:00,1.81,13.250
09/10/2019 08:15:12,1.81,13.266
09/10/2019 08:15:24,1.75,13.266
09/10/2019 08:15:36,1.81,13.266
09/10/2019 08:15:48,1.75,13.266
09/10/2019 08:16:00,1.75,13.266
09/10/2019 08:16:12,1.81,13.266
09/10/2019 08:16:24,1.75,13.266
09/10/2019 08:16:36,1.75,13.266
09/10/2019 08:16:48,1.75,13.266
09/10/2019 08:17:00,1.75,13.266
09/10/2019 08:17:12,1.75,13.266
09/10/2019 08:17:24,1.75,13.297
09/10/2019 08:17:36,1.75,13.297
09/10/2019 08:17:48,1.81,13.266
09/10/2019 08:18:00,1.81,13.266
09/10/2019 08:18:12,1.81,13.266
09/10/2019 08:18:24,1.75,13.250
09/10/2019 08:18:36,1.81,13.250
09/10/2019 08:18:48,1.75,13.250
09/10/2019 08:19:00,1.75,13.250
09/10/2019 08:19:12,1.81,13.250
09/10/2019 08:19:24,1.75,13.250
09/10/2019 08:19:36,1.81,13.250
09/10/2019 08:19:48,1.81,13.250
09/10/2019 08:20:00,1.81,13.266
09/10/2019 08:20:12,1.75,13.250
09/10/2019 08:20:24,1.75,13.250
09/10/2019 08:20:36,1.81,13.250
09/10/2019 08:20:48,1.81,13.250
09/10/2019 08:21:00,1.75,13.266
09/10/2019 08:21:12,1.62,13.266
09/10/2019 08:21:24,1.62,13.266
09/10/2019 08:21:36,1.75,13.266
09/10/2019 08:21:48,1.81,13.266
09/10/2019 08:22:00,1.75,13.266
09/10/2019 08:22:12,1.81,13.266
09/10/2019 08:22:24,1.62,13.266
09/10/2019 08:22:36,1.81,13.266
09/10/2019 08:22:48,1.75,13.266
09/10/2019 08:23:00,1.75,13.266
09/10/2019 08:23:12,1.81,13.250
09/10/2019 08:23:24,1.81,13.250
09/10/2019 08:23:36,1.81,13.250
09/10/2019 08:23:48,1.81,13.250
09/10/2019 08:24:00,1.81,13.250
09/10/2019 08:24:12,1.75,13.250
09/10/2019 08:24:24,1.75,13.250
09/10/2019 08:24:36,1.75,13.250
09/10/2019 08:24:48,1.75,13.250
09/10/2019 08:25:00,1.75,13.250
09/10/2019 08:25:12,1.75,13.250
09/10/2019 08:25:24,1.75,13.250
09/10/2019 08:25:36,1.75,13.250
09/10/2019 08:25:48,1.75,13.250
09/10/2019 08:26:00,1.75,13.250
09/10/2019 08:26:12,1.75,13.266
09/10/2019 08:26:24,1.75,13.266
09/10/2019 08:26:36,1.81,13.266
09/10/2019 08:26:48,1.75,13.266
09/10/2019 08:27:00,1.75,13.266
09/10/2019 08:27:12,1.75,13.266
09/10/2019 08:27:24,1.81,13.266
09/10/2019 08:27:36,1.75,13.266
09/10/2019 08:27:48,1.75,13.266
09/10/2019 08:28:00,1.75,13.266
09/10/2019 08:28:12,1.75,13.266
09/10/2019 08:28:24,1.75,13.266
09/10/2019 08:28:36,1.75,13.266
09/10/2019 08:28:48,1.62,13.266
09/10/2019 08:29:00,1.62,13.266
09/10/2019 08:29:12,1.62,13.266
09/10/2019 08:29:24,1.75,13.266
09/10/2019 08:29:36,1.75,13.266
09/10/2019 08:29:48,1.75,13.266
09/10/2019 08:30:00,1.75,13.266
09/10/2019 08:30:12,1.62,13.266
09/10/2019 08:30:24,1.75,13.266
09/10/2019 08:30:36,1.75,13.266
09/10/2019 08:30:48,1.62,13.266
09/10/2019 08:31:00,1.81,13.266
09/10/2019 08:31:12,1.75,13.266
09/10/2019 08:31:24,1.75,13.266
09/10/2019 08:31:36,1.81,13.266
09/10/2019 08:31:48,1.75,13.266
09/10/2019 08:32:00,1.75,13.266
09/10/2019 08:32:12,1.62,13.266
09/10/2019 08:32:24,1.75,13.266
09/10/2019 08:32:36,1.62,13.266
09/10/2019 08:32:48,1.75,13.266
09/10/2019 08:33:00,1.62,13.266
09/10/2019 08:33:12,1.75,13.266
09/10/2019 08:33:24,1.75,13.266
09/10/2019 08:33:36,1.75,13.266
09/10/2019 08:33:48,1.75,13.266
09/10/2019 08:34:00,1.75,13.266
09/10/2019 08:34:12,1.62,13.266
09/10/2019 08:34:24,1.75,13.250
09/10/2019 08:34:36,1.75,13.250
09/10/2019 08:34:48,1.75,13.250
09/10/2019 08:35:00,1.75,13.250
09/10/2019 08:35:12,1.75,13.250
09/10/2019 08:35:24,1.75,13.250
09/10/2019 08:35:36,1.75,13.250
09/10/2019 08:35:48,1.62,13.250
09/10/2019 08:36:00,1.75,13.250
09/10/2019 08:36:12,1.81,13.250
09/10/2019 08:36:24,1.75,13.250
09/10/2019 08:36:36,1.62,13.250
09/10/2019 08:36:48,1.62,13.250
09/10/2019 08:37:00,1.75,13.250
09/10/2019 08:37:12,1.75,13.250
09/10/2019 08:37:24,1.75,13.250
09/10/2019 08:37:36,1.75,13.250
09/10/2019 08:37:48,1.75,13.250
09/10/2019 08:38:00,1.62,13.250
09/10/2019 08:38:12,1.62,13.250
09/10/2019 08:38:24,1.75,13.250
09/10/2019 08:38:36,1.62,13.250
09/10/2019 08:38:48,1.62,13.250
09/10/2019 08:39:00,1.62,13.250
09/10/2019 08:39:12,1.75,13.250
09/10/2019 08:39:24,1.75,13.250
09/10/2019 08:39:36,1.75,13.250
09/10/2019 08:39:48,1.75,13.250
09/10/2019 08:40:00,1.75,13.250
09/10/2019 08:40:12,1.62,13.266
09/10/2019 08:40:24,1.75,13.266
09/10/2019 08:40:36,1.75,13.266
09/10/2019 08:40:48,1.75,13.266
09/10/2019 08:41:00,1.75,13.266
09/10/2019 08:41:12,1.62,13.266
09/10/2019 08:41:24,1.75,13.266
09/10/2019 08:41:36,1.62,13.266
09/10/2019 08:41:48,2.50,13.266
09/10/2019 08:42:00,2.81,13.266
09/10/2019 08:42:12,1.62,13.266
09/10/2019 08:42:24,1.75,13.266
09/10/2019 08:42:36,1.75,13.266
09/10/2019 08:42:48,1.62,13.266
09/10/2019 08:43:00,1.62,13.266
09/10/2019 08:43:12,1.62,13.266
09/10/2019 08:43:24,1.75,13.266
09/10/2019 08:43:36,1.75,13.266
09/10/2019 08:43:48,1.75,13.266
09/10/2019 08:44:00,1.62,13.266
09/10/2019 08:44:12,1.62,13.266
09/10/2019 08:44:24,1.75,13.266
09/10/2019 08:44:36,1.75,13.266
09/10/2019 08:44:48,1.75,13.266
09/10/2019 08:45:00,1.62,13.266
09/10/2019 08:45:12,1.62,13.266
09/10/2019 08:45:24,1.62,13.266
09/10/2019 08:45:36,1.75,13.266
09/10/2019 08:45:48,1.75,13.266
09/10/2019 08:46:00,1.75,13.266
09/10/2019 08:46:12,1.62,13.297
09/10/2019 08:46:24,1.75,13.266
09/10/2019 08:46:36,1.62,13.297
09/10/2019 08:46:48,1.62,13.297
09/10/2019 08:47:00,1.62,13.297
09/10/2019 08:47:12,1.75,13.297
09/10/2019 08:47:24,1.75,13.297
09/10/2019 08:47:36,1.62,13.297
09/10/2019 08:47:48,1.62,13.297
09/10/2019 08:48:00,1.75,13.297
09/10/2019 08:48:12,1.75,13.297
09/10/2019 08:48:24,1.75,13.297
09/10/2019 08:48:36,1.62,13.297
09/10/2019 08:48:48,1.75,13.297
09/10/2019 08:49:00,1.75,13.297
09/10/2019 08:49:12,1.62,13.297
09/10/2019 08:49:24,1.75,13.297
09/10/2019 08:49:36,1.62,13.297
09/10/2019 08:49:48,1.62,13.297
09/10/2019 08:50:00,1.75,13.297
09/10/2019 08:50:12,1.62,13.297
09/10/2019 08:50:24,1.62,13.297
09/10/2019 08:50:36,1.62,13.297
09/10/2019 08:50:48,1.75,13.297
09/10/2019 08:51:00,1.62,13.297
09/10/2019 08:51:12,1.62,13.297
09/10/2019 08:51:24,1.75,13.297
09/10/2019 08:51:36,1.75,13.297
09/10/2019 08:51:48,1.75,13.297
09/10/2019 08:52:00,1.62,13.297
09/10/2019 08:52:12,1.62,13.297
09/10/2019 08:52:24,1.75,13.297
09/10/2019 08:52:36,1.62,13.297
09/10/2019 08:52:48,1.62,13.297
09/10/2019 08:53:00,1.62,13.297
09/10/2019 08:53:12,1.75,13.297
09/10/2019 08:53:24,1.75,13.297
09/10/2019 08:53:36,1.75,13.297
09/10/2019 08:53:48,1.75,13.297
09/10/2019 08:54:00,1.62,13.297
09/10/2019 08:54:12,1.75,13.297
09/10/2019 08:54:24,1.62,13.297
09/10/2019 08:54:36,1.75,13.297
09/10/2019 08:54:48,1.75,13.266
09/10/2019 08:55:00,1.75,13.266
09/10/2019 08:55:12,1.62,13.266
09/10/2019 08:55:24,1.75,13.266
09/10/2019 08:55:36,1.62,13.266
09/10/2019 08:55:48,1.81,13.297
09/10/2019 08:56:00,1.62,13.297
09/10/2019 08:56:12,1.75,13.297
09/10/2019 08:56:24,1.62,13.297
09/10/2019 08:56:36,1.75,13.297
09/10/2019 08:56:48,1.75,13.297
09/10/2019 08:57:00,1.62,13.297
09/10/2019 08:57:12,1.75,13.297
09/10/2019 08:57:24,1.75,13.297
09/10/2019 08:57:36,1.62,13.297
09/10/2019 08:57:48,1.75,13.266
09/10/2019 08:58:00,1.75,13.266
09/10/2019 08:58:12,1.62,13.266
09/10/2019 08:58:24,1.81,13.266
09/10/2019 08:58:36,1.75,13.266
09/10/2019 08:58:48,1.75,13.266
09/10/2019 08:59:00,1.75,13.266
09/10/2019 08:59:12,1.75,13.297
09/10/2019 08:59:24,1.75,13.266
09/10/2019 08:59:36,1.75,13.266
09/10/2019 08:59:48,1.62,13.297
09/10/2019 09:00:00,1.75,13.297
09/10/2019 09:00:12,1.75,13.297
09/10/2019 09:00:24,1.75,13.297
09/10/2019 09:00:36,1.75,13.297
09/10/2019 09:00:48,1.75,13.297
09/10/2019 09:01:00,1.75,13.297
09/10/2019 09:01:12,1.75,13.297
09/10/2019 09:01:24,1.75,13.297
09/10/2019 09:01:36,1.75,13.297
09/10/2019 09:01:48,1.75,13.297
09/10/2019 09:02:00,1.75,13.297
09/10/2019 09:02:12,1.75,13.297
09/10/2019 09:02:24,1.62,13.297
09/10/2019 09:02:36,1.75,13.297
09/10/2019 09:02:48,1.62,13.297
09/10/2019 09:03:00,1.75,13.297
09/10/2019 09:03:12,1.62,13.297
09/10/2019 09:03:24,1.81,13.297
09/10/2019 09:03:36,1.75,13.297
09/10/2019 09:03:48,1.75,13.297
09/10/2019 09:04:00,1.75,13.297
09/10/2019 09:04:12,1.62,13.297
09/10/2019 09:04:24,1.62,13.297
09/10/2019 09:04:36,1.75,13.297
09/10/2019 09:04:48,1.75,13.297
09/10/2019 09:05:00,1.81,13.297
09/10/2019 09:05:12,1.75,13.297
09/10/2019 09:05:24,1.75,13.297
09/10/2019 09:05:36,1.75,13.297
09/10/2019 09:05:48,1.62,13.297
09/10/2019 09:06:00,1.75,13.297
09/10/2019 09:06:12,1.75,13.297
09/10/2019 09:06:24,1.75,13.297
09/10/2019 09:06:36,1.75,13.297
09/10/2019 09:06:48,1.75,13.297
09/10/2019 09:07:00,1.75,13.297
09/10/2019 09:07:12,1.75,13.297
09/10/2019 09:07:24,1.75,13.297
09/10/2019 09:07:36,1.75,13.297
09/10/2019 09:07:48,1.75,13.297
09/10/2019 09:08:00,1.75,13.297
09/10/2019 09:08:12,1.75,13.297
09/10/2019 09:08:24,1.62,13.297
09/10/2019 09:08:36,1.75,13.297
09/10/2019 09:08:48,1.75,13.297
09/10/2019 09:09:00,1.62,13.297
09/10/2019 09:09:12,1.75,13.297
09/10/2019 09:09:24,1.75,13.297
09/10/2019 09:09:36,1.75,13.297
09/10/2019 09:09:48,1.75,13.297
09/10/2019 09:10:00,1.62,13.297
09/10/2019 09:10:12,1.75,13.297
09/10/2019 09:10:24,1.75,13.297
09/10/2019 09:10:36,1.75,13.297
09/10/2019 09:10:48,1.62,13.297
09/10/2019 09:11:00,1.75,13.297
09/10/2019 09:11:12,1.75,13.297
09/10/2019 09:11:24,1.75,13.297
09/10/2019 09:11:36,1.75,13.297
09/10/2019 09:11:48,1.81,13.297
09/10/2019 09:12:00,1.75,13.313
09/10/2019 09:12:12,1.81,13.313
09/10/2019 09:12:24,1.75,13.297
09/10/2019 09:12:36,1.75,13.297
09/10/2019 09:12:48,1.62,13.297
09/10/2019 09:13:00,1.75,13.297
09/10/2019 09:13:12,1.75,13.297
09/10/2019 09:13:24,1.75,13.297
09/10/2019 09:13:36,1.75,13.297
09/10/2019 09:13:48,1.62,13.297
09/10/2019 09:14:00,1.75,13.313
09/10/2019 09:14:12,1.75,13.313
09/10/2019 09:14:24,1.75,13.313
09/10/2019 09:14:36,1.81,13.313
09/10/2019 09:14:48,1.75,13.313
09/10/2019 09:15:00,1.75,13.313
09/10/2019 09:15:12,1.75,13.313
09/10/2019 09:15:24,1.75,13.313
09/10/2019 09:15:36,1.75,13.313
09/10/2019 09:15:48,1.62,13.313
09/10/2019 09:16:00,1.62,13.313
09/10/2019 09:16:12,1.75,13.313
09/10/2019 09:16:24,1.75,13.313
09/10/2019 09:16:36,1.62,13.313
09/10/2019 09:16:48,1.75,13.313
09/10/2019 09:17:00,1.75,13.313
09/10/2019 09:17:12,1.62,13.313
09/10/2019 09:17:24,1.75,13.313
09/10/2019 09:17:36,1.75,13.328
09/10/2019 09:17:48,1.62,13.328
09/10/2019 09:18:00,1.75,13.328
09/10/2019 09:18:12,1.62,13.328
09/10/2019 09:18:24,1.62,13.328
09/10/2019 09:18:36,1.62,13.328
09/10/2019 09:18:48,1.62,13.328
09/10/2019 09:19:00,1.75,13.328
09/10/2019 09:19:12,1.75,13.328
09/10/2019 09:19:24,1.62,13.328
09/10/2019 09:19:36,1.62,13.328
09/10/2019 09:19:48,1.62,13.328
09/10/2019 09:20:00,1.75,13.328
09/10/2019 09:20:12,1.62,13.328
09/10/2019 09:20:24,1.75,13.328
09/10/2019 09:20:36,1.75,13.328
09/10/2019 09:20:48,1.75,13.359
09/10/2019 09:21:00,1.75,13.359
09/10/2019 09:21:12,1.75,13.359
09/10/2019 09:21:24,1.75,13.359
09/10/2019 09:21:36,1.75,13.359
09/10/2019 09:21:48,1.75,13.359
09/10/2019 09:22:00,1.62,13.359
09/10/2019 09:22:12,1.75,13.359
09/10/2019 09:22:24,1.62,13.359
09/10/2019 09:22:36,1.62,13.359
09/10/2019 09:22:48,1.81,13.359
09/10/2019 09:23:00,1.56,13.359
09/10/2019 09:23:12,1.75,13.359
09/10/2019 09:23:24,1.75,13.359
09/10/2019 09:23:36,1.75,13.359
09/10/2019 09:23:48,1.62,13.359
09/10/2019 09:24:00,1.75,13.359
09/10/2019 09:24:12,1.62,13.359
09/10/2019 09:24:24,1.62,13.359
09/10/2019 09:24:36,1.62,13.359
09/10/2019 09:24:48,1.75,13.359
09/10/2019 09:25:00,1.62,13.375
09/10/2019 09:25:12,1.62,13.375
09/10/2019 09:25:24,1.75,13.375
09/10/2019 09:25:36,1.62,13.375
09/10/2019 09:25:48,1.62,13.375
09/10/2019 09:26:00,1.56,13.375
09/10/2019 09:26:12,1.75,13.375
09/10/2019 09:26:24,1.62,13.375
09/10/2019 09:26:36,1.75,13.375
09/10/2019 09:26:48,1.75,13.375
09/10/2019 09:27:00,1.56,13.375
09/10/2019 09:27:12,1.62,13.375
09/10/2019 09:27:24,1.62,13.375
09/10/2019 09:27:36,1.75,13.375
09/10/2019 09:27:48,1.75,13.375
09/10/2019 09:28:00,1.62,13.375
09/10/2019 09:28:12,1.62,13.375
09/10/2019 09:28:24,1.62,13.375
09/10/2019 09:28:36,1.62,13.391
09/10/2019 09:28:48,1.75,13.375
09/10/2019 09:29:00,1.75,13.391
09/10/2019 09:29:12,1.81,13.391
09/10/2019 09:29:24,1.62,13.391
09/10/2019 09:29:36,1.62,13.391
09/10/2019 09:29:48,1.56,13.391
09/10/2019 09:30:00,1.75,13.391
09/10/2019 09:30:12,1.75,13.391
09/10/2019 09:30:24,1.75,13.375
09/10/2019 09:30:36,1.62,13.375
09/10/2019 09:30:48,1.56,13.375
09/10/2019 09:31:00,1.62,13.375
09/10/2019 09:31:12,1.75,13.375
09/10/2019 09:31:24,1.62,13.375
09/10/2019 09:31:36,1.62,13.375
09/10/2019 09:31:48,1.75,13.359
09/10/2019 09:32:00,1.81,13.359
09/10/2019 09:32:12,1.62,13.359
09/10/2019 09:32:24,1.62,13.359
09/10/2019 09:32:36,1.75,13.359
09/10/2019 09:32:48,1.75,13.359
09/10/2019 09:33:00,1.75,13.359
09/10/2019 09:33:12,1.75,13.359
09/10/2019 09:33:24,1.62,13.359
09/10/2019 09:33:36,1.81,13.359
09/10/2019 09:33:48,1.75,13.359
09/10/2019 09:34:00,1.75,13.359
09/10/2019 09:34:12,1.75,13.375
09/10/2019 09:34:24,1.62,13.375
09/10/2019 09:34:36,1.62,13.375
09/10/2019 09:34:48,1.75,13.375
09/10/2019 09:35:00,1.75,13.359
09/10/2019 09:35:12,1.75,13.359
09/10/2019 09:35:24,1.62,13.359
09/10/2019 09:35:36,1.62,13.359
09/10/2019 09:35:48,1.75,13.359
09/10/2019 09:36:00,1.62,13.359
09/10/2019 09:36:12,1.75,13.359
09/10/2019 09:36:24,1.75,13.359
09/10/2019 09:36:36,1.62,13.328
09/10/2019 09:36:48,1.62,13.328
09/10/2019 09:37:00,1.75,13.328
09/10/2019 09:37:12,1.75,13.328
09/10/2019 09:37:24,1.75,13.328
09/10/2019 09:37:36,1.75,13.328
09/10/2019 09:37:48,1.75,13.313
09/10/2019 09:38:00,1.75,13.313
09/10/2019 09:38:12,1.75,13.313
09/10/2019 09:38:24,1.75,13.313
09/10/2019 09:38:36,1.62,13.313
09/10/2019 09:38:48,1.81,13.313
09/10/2019 09:39:00,1.62,13.313
09/10/2019 09:39:12,1.62,13.328
09/10/2019 09:39:24,1.75,13.328
09/10/2019 09:39:36,1.75,13.313
09/10/2019 09:39:48,1.75,13.313
09/10/2019 09:40:00,1.75,13.313
09/10/2019 09:40:12,1.75,13.328
09/10/2019 09:40:24,1.56,13.328
09/10/2019 09:40:36,1.62,13.328
09/10/2019 09:40:48,5.00,13.328
09/10/2019 09:41:00,13.68,13.313
09/10/2019 09:41:12,18.18,13.313
09/10/2019 09:41:24,18.06,13.313
09/10/2019 09:41:36,16.62,13.313
09/10/2019 09:41:48,10.31,13.313
09/10/2019 09:42:00,1.81,13.313
09/10/2019 09:42:12,1.75,13.313
09/10/2019 09:42:24,1.75,13.313
09/10/2019 09:42:36,1.75,13.313
09/10/2019 09:42:48,1.75,13.313
09/10/2019 09:43:00,1.62,13.313
09/10/2019 09:43:12,1.75,13.313
09/10/2019 09:43:24,1.75,13.313
09/10/2019 09:43:36,1.75,13.313
09/10/2019 09:43:48,1.75,13.313
09/10/2019 09:44:00,1.75,13.313
09/10/2019 09:44:12,1.75,13.313
09/10/2019 09:44:24,1.75,13.313
09/10/2019 09:44:36,1.62,13.313
09/10/2019 09:44:48,1.75,13.328
09/10/2019 09:45:00,1.81,13.328
09/10/2019 09:45:12,1.62,13.328
09/10/2019 09:45:24,14.31,13.313
09/10/2019 09:45:36,27.87,13.328
09/10/2019 09:45:48,43.75,13.359
09/10/2019 09:46:00,58.56,13.375
09/10/2019 09:46:12,67.12,13.375
09/10/2019 09:46:24,70.93,13.359
09/10/2019 09:46:36,72.56,13.359
09/10/2019 09:46:48,72.62,13.359
09/10/2019 09:47:00,69.00,13.359
09/10/2019 09:47:12,53.81,13.359
09/10/2019 09:47:24,37.56,13.375
09/10/2019 09:47:36,20.50,13.359
09/10/2019 09:47:48,4.18,13.313
09/10/2019 09:48:00,1.81,13.313
09/10/2019 09:48:12,1.75,13.313
09/10/2019 09:48:24,1.75,13.313
09/10/2019 09:48:36,1.75,13.328
09/10/2019 09:48:48,9.12,13.313
09/10/2019 09:49:00,16.25,13.313
09/10/2019 09:49:12,24.25,13.297
09/10/2019 09:49:24,24.87,13.297
09/10/2019 09:49:36,16.93,13.297
09/10/2019 09:49:48,8.00,13.297
09/10/2019 09:50:00,1.75,13.297
09/10/2019 09:50:12,1.75,13.297
09/10/2019 09:50:24,8.18,13.297
09/10/2019 09:50:36,15.75,13.297
09/10/2019 09:50:48,16.43,13.297
09/10/2019 09:51:00,16.25,13.297
09/10/2019 09:51:12,11.06,13.297
09/10/2019 09:51:24,2.25,13.297
09/10/2019 09:51:36,1.81,13.313
09/10/2019 09:51:48,1.87,13.313
09/10/2019 09:52:00,1.75,13.313
09/10/2019 09:52:12,5.56,13.313
09/10/2019 09:52:24,20.50,13.313
09/10/2019 09:52:36,37.00,13.313
09/10/2019 09:52:48,54.18,13.328
09/10/2019 09:53:00,66.75,13.359
09/10/2019 09:53:12,73.00,13.313
09/10/2019 09:53:24,74.25,13.219
09/10/2019 09:53:36,75.12,13.156
09/10/2019 09:53:48,75.37,13.125
09/10/2019 09:54:00,74.68,13.141
09/10/2019 09:54:12,70.25,13.156
09/10/2019 09:54:24,55.87,13.250
09/10/2019 09:54:36,39.81,13.313
09/10/2019 09:54:48,23.43,13.313
09/10/2019 09:55:00,6.93,13.297
09/10/2019 09:55:12,1.75,13.297
09/10/2019 09:55:24,1.81,13.313
09/10/2019 09:55:36,1.75,13.297
09/10/2019 09:55:48,5.25,13.297
09/10/2019 09:56:00,4.31,13.297
09/10/2019 09:56:12,1.75,13.297
09/10/2019 09:56:24,5.31,13.297
09/10/2019 09:56:36,8.00,13.297
09/10/2019 09:56:48,8.93,13.297
09/10/2019 09:57:00,5.68,13.297
09/10/2019 09:57:12,1.75,13.297
09/10/2019 09:57:24,1.81,13.313
09/10/2019 09:57:36,5.06,13.297
09/10/2019 09:57:48,9.68,13.297
09/10/2019 09:58:00,11.68,13.297
09/10/2019 09:58:12,11.00,13.297
09/10/2019 09:58:24,3.18,13.297
09/10/2019 09:58:36,3.50,13.297
09/10/2019 09:58:48,11.12,13.297
09/10/2019 09:59:00,14.06,13.297
09/10/2019 09:59:12,13.87,13.297
09/10/2019 09:59:24,10.93,13.297
09/10/2019 09:59:36,5.62,13.297
09/10/2019 09:59:48,1.81,13.297
09/10/2019 10:00:00,5.31,13.297
09/10/2019 10:00:12,12.06,13.297
09/10/2019 10:00:24,13.93,13.297
09/10/2019 10:00:36,10.87,13.297
09/10/2019 10:00:48,9.81,13.297
09/10/2019 10:01:00,5.62,13.297
09/10/2019 10:01:12,1.75,13.297
09/10/2019 10:01:24,6.93,13.297
09/10/2019 10:01:36,11.81,13.297
09/10/2019 10:01:48,1.75,13.297
09/10/2019 10:02:00,5.62,13.297
09/10/2019 10:02:12,12.06,13.297
09/10/2019 10:02:24,17.56,13.297
09/10/2019 10:02:36,20.62,13.297
09/10/2019 10:02:48,17.25,13.297
09/10/2019 10:03:00,13.12,13.297
09/10/2019 10:03:12,6.62,13.297
09/10/2019 10:03:24,1.81,13.297
09/10/2019 10:03:36,6.06,13.313
09/10/2019 10:03:48,10.37,13.297
09/10/2019 10:04:00,12.31,13.297
09/10/2019 10:04:12,10.31,13.297
09/10/2019 10:04:24,7.37,13.297
09/10/2019 10:04:36,1.75,13.297
09/10/2019 10:04:48,5.18,13.297
09/10/2019 10:05:00,9.43,13.297
09/10/2019 10:05:12,6.43,13.297
09/10/2019 10:05:24,6.93,13.297
09/10/2019 10:05:36,1.75,13.297
09/10/2019 10:05:48,1.81,13.297
09/10/2019 10:06:00,7.06,13.297
09/10/2019 10:06:12,9.37,13.297
09/10/2019 10:06:24,1.75,13.297
09/10/2019 10:06:36,2.75,13.297
09/10/2019 10:06:48,1.81,13.297
09/10/2019 10:07:00,5.75,13.297
09/10/2019 10:07:12,5.87,13.297
09/10/2019 10:07:24,1.75,13.297
09/10/2019 10:07:36,1.62,13.297
09/10/2019 10:07:48,1.62,13.297
09/10/2019 10:08:00,1.75,13.313
09/10/2019 10:08:12,1.62,13.313
09/10/2019 10:08:24,1.75,13.313
09/10/2019 10:08:36,1.75,13.313
09/10/2019 10:08:48,1.75,13.313
09/10/2019 10:09:00,1.75,13.313
09/10/2019 10:09:12,1.75,13.313
09/10/2019 10:09:24,1.75,13.313
09/10/2019 10:09:36,1.75,13.313
09/10/2019 10:09:48,1.75,13.313
09/10/2019 10:10:00,3.81,13.313
09/10/2019 10:10:12,3.43,13.313
09/10/2019 10:10:24,4.12,13.313
09/10/2019 10:10:36,3.68,13.313
09/10/2019 10:10:48,2.00,13.313
09/10/2019 10:11:00,4.87,13.313
09/10/2019 10:11:12,1.75,13.313
09/10/2019 10:11:24,1.75,13.313
09/10/2019 10:11:36,1.75,13.313
09/10/2019 10:11:48,1.62,13.313
09/10/2019 10:12:00,1.75,13.313
09/10/2019 10:12:12,4.50,13.313
09/10/2019 10:12:24,6.25,13.313
09/10/2019 10:12:36,1.87,13.313
09/10/2019 10:12:48,1.75,13.313
09/10/2019 10:13:00,1.75,13.313
09/10/2019 10:13:12,1.75,13.313
09/10/2019 10:13:24,1.75,13.313
09/10/2019 10:13:36,1.75,13.313
09/10/2019 10:13:48,1.81,13.313
09/10/2019 10:14:00,1.75,13.313
09/10/2019 10:14:12,1.81,13.313
09/10/2019 10:14:24,1.75,13.313
09/10/2019 10:14:36,1.81,13.313
09/10/2019 10:14:48,1.62,13.313
09/10/2019 10:15:00,4.31,13.313
09/10/2019 10:15:12,9.75,13.313
09/10/2019 10:15:24,12.06,13.297
09/10/2019 10:15:36,14.75,13.297
09/10/2019 10:15:48,11.00,13.297
09/10/2019 10:16:00,7.31,13.297
09/10/2019 10:16:12,1.81,13.297
09/10/2019 10:16:24,1.75,13.297
09/10/2019 10:16:36,7.06,13.297
09/10/2019 10:16:48,10.62,13.297
09/10/2019 10:17:00,12.37,13.297
09/10/2019 10:17:12,10.62,13.297
09/10/2019 10:17:24,8.31,13.297
09/10/2019 10:17:36,1.87,13.297
09/10/2019 10:17:48,1.75,13.297
09/10/2019 10:18:00,1.81,13.297
09/10/2019 10:18:12,1.81,13.297
09/10/2019 10:18:24,1.75,13.297
09/10/2019 10:18:36,1.75,13.297
09/10/2019 10:18:48,1.81,13.297
09/10/2019 10:19:00,1.62,13.297
09/10/2019 10:19:12,1.75,13.297
09/10/2019 10:19:24,1.75,13.297
09/10/2019 10:19:36,12.25,13.297
09/10/2019 10:19:48,27.43,13.297
09/10/2019 10:20:00,45.06,13.313
09/10/2019 10:20:12,64.31,13.328
09/10/2019 10:20:24,74.00,13.297
09/10/2019 10:20:36,76.56,13.219
09/10/2019 10:20:48,77.31,13.156
09/10/2019 10:21:00,76.87,13.078
09/10/2019 10:21:12,73.12,13.063
09/10/2019 10:21:24,62.18,13.141
09/10/2019 10:21:36,46.25,13.250
09/10/2019 10:21:48,29.50,13.266
09/10/2019 10:22:00,11.31,13.297
09/10/2019 10:22:12,1.81,13.297
09/10/2019 10:22:24,1.81,13.313
09/10/2019 10:22:36,1.81,13.313
09/10/2019 10:22:48,1.81,13.313
09/10/2019 10:23:00,1.81,13.328
09/10/2019 10:23:12,1.81,13.328
09/10/2019 10:23:24,1.75,13.313
09/10/2019 10:23:36,6.12,13.313
09/10/2019 10:23:48,22.56,13.313
09/10/2019 10:24:00,40.87,13.297
09/10/2019 10:24:12,60.62,13.328
09/10/2019 10:24:24,75.81,13.297
09/10/2019 10:24:36,81.68,13.094
09/10/2019 10:24:48,85.87,12.953
09/10/2019 10:25:00,86.81,12.844
09/10/2019 10:25:12,82.50,12.813
09/10/2019 10:25:24,74.75,12.859
09/10/2019 10:25:36,58.87,13.031
09/10/2019 10:25:48,41.56,13.188
09/10/2019 10:26:00,22.56,13.250
09/10/2019 10:26:12,4.87,13.266
09/10/2019 10:26:24,1.75,13.313
09/10/2019 10:26:36,1.75,13.313
09/10/2019 10:26:48,3.87,13.328
09/10/2019 10:27:00,7.06,13.313
09/10/2019 10:27:12,7.06,13.313
09/10/2019 10:27:24,3.06,13.313
09/10/2019 10:27:36,3.12,13.313
09/10/2019 10:27:48,7.75,13.313
09/10/2019 10:28:00,8.06,13.297
09/10/2019 10:28:12,6.00,13.297
09/10/2019 10:28:24,1.81,13.313
09/10/2019 10:28:36,5.25,13.313
09/10/2019 10:28:48,8.81,13.297
09/10/2019 10:29:00,9.81,13.297
09/10/2019 10:29:12,8.81,13.297
09/10/2019 10:29:24,3.81,13.297
09/10/2019 10:29:36,1.81,13.313
09/10/2019 10:29:48,1.75,13.313
09/10/2019 10:30:00,1.81,13.313
09/10/2019 10:30:12,1.81,13.313
09/10/2019 10:30:24,1.75,13.313
09/10/2019 10:30:36,1.81,13.313
09/10/2019 10:30:48,1.75,13.313
09/10/2019 10:31:00,1.75,13.313
09/10/2019 10:31:12,1.75,13.313
09/10/2019 10:31:24,1.81,13.297
09/10/2019 10:31:36,1.81,13.297
09/10/2019 10:31:48,1.75,13.297
09/10/2019 10:32:00,1.75,13.297
09/10/2019 10:32:12,1.62,13.297
09/10/2019 10:32:24,1.75,13.297
09/10/2019 10:32:36,1.75,13.297
09/10/2019 10:32:48,1.81,13.297
09/10/2019 10:33:00,1.81,13.297
09/10/2019 10:33:12,1.75,13.297
09/10/2019 10:33:24,1.62,13.297
09/10/2019 10:33:36,1.75,13.297
09/10/2019 10:33:48,1.81,13.297
09/10/2019 10:34:00,1.81,13.297
09/10/2019 10:34:12,1.62,13.297
09/10/2019 10:34:24,1.75,13.297
09/10/2019 10:34:36,1.81,13.297
09/10/2019 10:34:48,1.75,13.297
09/10/2019 10:35:00,1.75,13.297
09/10/2019 10:35:12,1.75,13.297
09/10/2019 10:35:24,1.75,13.297
09/10/2019 10:35:36,1.62,13.313
09/10/2019 10:35:48,1.75,13.313
09/10/2019 10:36:00,1.75,13.328
09/10/2019 10:36:12,1.62,13.328
09/10/2019 10:36:24,1.62,13.328
09/10/2019 10:36:36,1.75,13.328
09/10/2019 10:36:48,1.75,13.328
09/10/2019 10:37:00,1.62,13.328
09/10/2019 10:37:12,1.75,13.359
09/10/2019 10:37:24,1.62,13.359
09/10/2019 10:37:36,1.62,13.359
09/10/2019 10:37:48,1.75,13.375
09/10/2019 10:38:00,1.75,13.375
09/10/2019 10:38:12,1.62,13.375
09/10/2019 10:38:24,1.81,13.375
09/10/2019 10:38:36,1.56,13.359
09/10/2019 10:38:48,1.75,13.375
09/10/2019 10:39:00,1.62,13.375
09/10/2019 10:39:12,1.62,13.375
09/10/2019 10:39:24,1.62,13.359
09/10/2019 10:39:36,1.62,13.359
09/10/2019 10:39:48,1.75,13.359
09/10/2019 10:40:00,1.62,13.359
09/10/2019 10:40:12,1.62,13.359
09/10/2019 10:40:24,1.62,13.359
09/10/2019 10:40:36,1.75,13.359
09/10/2019 10:40:48,1.75,13.359
09/10/2019 10:41:00,1.75,13.359
09/10/2019 10:41:12,1.75,13.359
09/10/2019 10:41:24,1.62,13.359
09/10/2019 10:41:36,1.62,13.359
09/10/2019 10:41:48,1.62,13.359
09/10/2019 10:42:00,1.62,13.375
09/10/2019 10:42:12,1.75,13.375
09/10/2019 10:42:24,1.62,13.375
09/10/2019 10:42:36,1.75,13.375
09/10/2019 10:42:48,1.75,13.375
09/10/2019 10:43:00,1.81,13.375
09/10/2019 10:43:12,1.81,13.375
09/10/2019 10:43:24,1.62,13.375
09/10/2019 10:43:36,1.81,13.375
09/10/2019 10:43:48,10.12,13.328
09/10/2019 10:44:00,24.31,13.313
09/10/2019 10:44:12,40.18,13.313
09/10/2019 10:44:24,57.37,13.313
09/10/2019 10:44:36,72.37,13.328
09/10/2019 10:44:48,91.50,13.203
09/10/2019 10:45:00,90.62,12.969
09/10/2019 10:45:12,89.75,12.891
09/10/2019 10:45:24,87.31,12.859
09/10/2019 10:45:36,83.43,12.891
09/10/2019 10:45:48,82.18,12.922
09/10/2019 10:46:00,74.12,12.953
09/10/2019 10:46:12,56.43,13.141
09/10/2019 10:46:24,36.18,13.219
09/10/2019 10:46:36,13.25,13.250
09/10/2019 10:46:48,1.87,13.313
09/10/2019 10:47:00,1.75,13.328
09/10/2019 10:47:12,1.75,13.359
09/10/2019 10:47:24,1.75,13.359
09/10/2019 10:47:36,1.75,13.375
09/10/2019 10:47:48,1.75,13.359
09/10/2019 10:48:00,1.62,13.375
09/10/2019 10:48:12,1.75,13.375
09/10/2019 10:48:24,1.75,13.375
09/10/2019 10:48:36,8.81,13.359
09/10/2019 10:48:48,24.68,13.313
09/10/2019 10:49:00,42.56,13.313
09/10/2019 10:49:12,61.50,13.313
09/10/2019 10:49:24,78.68,13.313
09/10/2019 10:49:36,88.93,13.141
09/10/2019 10:49:48,90.62,13.016
09/10/2019 10:50:00,87.93,12.953
09/10/2019 10:50:12,89.06,12.953
09/10/2019 10:50:24,87.18,12.906
09/10/2019 10:50:36,73.62,12.953
09/10/2019 10:50:48,56.62,13.141
09/10/2019 10:51:00,37.25,13.219
09/10/2019 10:51:12,16.50,13.250
09/10/2019 10:51:24,1.87,13.297
09/10/2019 10:51:36,1.87,13.313
09/10/2019 10:51:48,1.87,13.328
09/10/2019 10:52:00,1.75,13.328
09/10/2019 10:52:12,1.75,13.328
09/10/2019 10:52:24,1.75,13.328
09/10/2019 10:52:36,1.75,13.328
09/10/2019 10:52:48,1.81,13.359
09/10/2019 10:53:00,1.81,13.359
09/10/2019 10:53:12,1.75,13.359
09/10/2019 10:53:24,9.81,13.328
09/10/2019 10:53:36,26.18,13.313
09/10/2019 10:53:48,44.43,13.313
09/10/2019 10:54:00,64.37,13.313
09/10/2019 10:54:12,81.18,13.313
09/10/2019 10:54:24,84.56,13.156
09/10/2019 10:54:36,88.75,13.031
09/10/2019 10:54:48,97.00,12.984
09/10/2019 10:55:00,90.37,12.844
09/10/2019 10:55:12,71.75,12.953
09/10/2019 10:55:24,54.37,13.156
09/10/2019 10:55:36,35.68,13.219
09/10/2019 10:55:48,12.68,13.250
09/10/2019 10:56:00,1.81,13.313
09/10/2019 10:56:12,1.75,13.359
09/10/2019 10:56:24,1.75,13.359
09/10/2019 10:56:36,1.81,13.375
09/10/2019 10:56:48,1.81,13.359
09/10/2019 10:57:00,1.75,13.359
09/10/2019 10:57:12,1.81,13.375
09/10/2019 10:57:24,1.75,13.375
09/10/2019 10:57:36,1.81,13.375
09/10/2019 10:57:48,1.81,13.375
09/10/2019 10:58:00,1.81,13.375
09/10/2019 10:58:12,1.81,13.375
09/10/2019 10:58:24,1.75,13.391
09/10/2019 10:58:36,1.81,13.391
09/10/2019 10:58:48,1.81,13.391
09/10/2019 10:59:00,1.75,13.391
09/10/2019 10:59:12,1.75,13.391
09/10/2019 10:59:24,1.81,13.422
09/10/2019 10:59:36,1.75,13.422
09/10/2019 10:59:48,1.81,13.422
09/10/2019 11:00:00,1.81,13.422
09/10/2019 11:00:12,1.75,13.422
09/10/2019 11:00:24,1.75,13.422
09/10/2019 11:00:36,1.75,13.422
09/10/2019 11:00:48,1.75,13.422
09/10/2019 11:01:00,1.81,13.422
09/10/2019 11:01:12,1.75,13.422
09/10/2019 11:01:24,1.62,13.391
09/10/2019 11:01:36,1.75,13.391
09/10/2019 11:01:48,1.81,13.391
09/10/2019 11:02:00,1.75,13.391
09/10/2019 11:02:12,1.81,13.422
09/10/2019 11:02:24,1.62,13.422
09/10/2019 11:02:36,1.75,13.391
09/10/2019 11:02:48,1.75,13.391
09/10/2019 11:03:00,1.56,13.391
09/10/2019 11:03:12,1.62,13.391
09/10/2019 11:03:24,1.75,13.391
09/10/2019 11:03:36,1.75,13.375
09/10/2019 11:03:48,1.62,13.375
09/10/2019 11:04:00,1.75,13.359
09/10/2019 11:04:12,1.75,13.359
09/10/2019 11:04:24,1.62,13.359
09/10/2019 11:04:36,1.62,13.359
09/10/2019 11:04:48,1.75,13.328
09/10/2019 11:05:00,1.75,13.328
09/10/2019 11:05:12,1.75,13.328
09/10/2019 11:05:24,1.75,13.328
09/10/2019 11:05:36,1.81,13.313
09/10/2019 11:05:48,1.75,13.313
09/10/2019 11:06:00,1.75,13.313
09/10/2019 11:06:12,1.75,13.313
09/10/2019 11:06:24,1.75,13.328
09/10/2019 11:06:36,1.62,13.328
09/10/2019 11:06:48,1.62,13.328
09/10/2019 11:07:00,1.75,13.359
09/10/2019 11:07:12,1.75,13.359
09/10/2019 11:07:24,1.81,13.375
09/10/2019 11:07:36,1.62,13.375
09/10/2019 11:07:48,1.62,13.375
09/10/2019 11:08:00,1.62,13.391
09/10/2019 11:08:12,1.62,13.391
09/10/2019 11:08:24,1.62,13.391
09/10/2019 11:08:36,1.75,13.391
09/10/2019 11:08:48,1.75,13.422
09/10/2019 11:09:00,1.62,13.391
09/10/2019 11:09:12,1.75,13.391
09/10/2019 11:09:24,1.62,13.422
09/10/2019 11:09:36,1.56,13.438
09/10/2019 11:09:48,16.43,13.359
09/10/2019 11:10:00,30.37,13.313
09/10/2019 11:10:12,47.25,13.313
09/10/2019 11:10:24,65.18,13.313
09/10/2019 11:10:36,79.93,13.328
09/10/2019 11:10:48,84.12,13.266
09/10/2019 11:11:00,85.50,13.266
09/10/2019 11:11:12,100.81,13.125
09/10/2019 11:11:24,80.37,13.063
09/10/2019 11:11:36,62.81,13.203
09/10/2019 11:11:48,44.18,13.266
09/10/2019 11:12:00,22.50,13.266
09/10/2019 11:12:12,1.81,13.297
09/10/2019 11:12:24,1.81,13.328
09/10/2019 11:12:36,1.81,13.359
09/10/2019 11:12:48,1.75,13.359
09/10/2019 11:13:00,1.75,13.375
09/10/2019 11:13:12,1.75,13.375
09/10/2019 11:13:24,1.75,13.359
09/10/2019 11:13:36,1.75,13.375
09/10/2019 11:13:48,1.81,13.375
09/10/2019 11:14:00,1.81,13.375
09/10/2019 11:14:12,1.75,13.375
09/10/2019 11:14:24,4.12,13.375
09/10/2019 11:14:36,19.31,13.328
09/10/2019 11:14:48,36.87,13.313
09/10/2019 11:15:00,56.06,13.313
09/10/2019 11:15:12,74.18,13.328
09/10/2019 11:15:24,83.12,13.328
09/10/2019 11:15:36,84.62,13.313
09/10/2019 11:15:48,85.12,13.313
09/10/2019 11:16:00,85.50,13.313
09/10/2019 11:16:12,85.62,13.313
09/10/2019 11:16:24,86.87,13.266
09/10/2019 11:16:36,83.00,13.266
09/10/2019 11:16:48,65.75,13.297
09/10/2019 11:17:00,47.56,13.313
09/10/2019 11:17:12,26.18,13.297
09/10/2019 11:17:24,1.87,13.297
09/10/2019 11:17:36,1.87,13.328
09/10/2019 11:17:48,1.81,13.359
09/10/2019 11:18:00,1.93,13.359
09/10/2019 11:18:12,1.87,13.359
09/10/2019 11:18:24,1.87,13.359
09/10/2019 11:18:36,1.75,13.359
09/10/2019 11:18:48,1.75,13.359
09/10/2019 11:19:00,1.81,13.359
09/10/2019 11:19:12,1.81,13.359
09/10/2019 11:19:24,1.81,13.359
09/10/2019 11:19:36,1.81,13.359
09/10/2019 11:19:48,1.81,13.359
09/10/2019 11:20:00,1.75,13.359
09/10/2019 11:20:12,1.75,13.359
09/10/2019 11:20:24,2.25,13.375
09/10/2019 11:20:36,17.18,13.328
09/10/2019 11:20:48,34.12,13.313
09/10/2019 11:21:00,53.00,13.313
09/10/2019 11:21:12,71.75,13.328
09/10/2019 11:21:24,82.43,13.313
09/10/2019 11:21:36,83.62,13.313
09/10/2019 11:21:48,85.68,13.297
09/10/2019 11:22:00,82.87,13.297
09/10/2019 11:22:12,83.81,13.266
09/10/2019 11:22:24,83.37,13.266
09/10/2019 11:22:36,73.43,13.266
09/10/2019 11:22:48,56.43,13.297
09/10/2019 11:23:00,37.06,13.297
09/10/2019 11:23:12,16.68,13.297
09/10/2019 11:23:24,1.81,13.313
09/10/2019 11:23:36,1.87,13.328
09/10/2019 11:23:48,1.87,13.328
09/10/2019 11:24:00,1.81,13.328
09/10/2019 11:24:12,1.75,13.328
09/10/2019 11:24:24,1.81,13.359
09/10/2019 11:24:36,1.81,13.359
09/10/2019 11:24:48,1.62,13.359
09/10/2019 11:25:00,16.75,13.313
09/10/2019 11:25:12,34.31,13.313
09/10/2019 11:25:24,53.81,13.297
09/10/2019 11:25:36,72.37,13.313
09/10/2019 11:25:48,83.81,13.297
09/10/2019 11:26:00,86.68,13.297
09/10/2019 11:26:12,84.68,13.297
09/10/2019 11:26:24,86.12,13.297
09/10/2019 11:26:36,91.43,13.297
09/10/2019 11:26:48,77.25,13.266
09/10/2019 11:27:00,58.56,13.297
09/10/2019 11:27:12,40.43,13.297
09/10/2019 11:27:24,19.12,13.297
09/10/2019 11:27:36,1.87,13.297
09/10/2019 11:27:48,1.81,13.313
09/10/2019 11:28:00,1.81,13.328
09/10/2019 11:28:12,1.81,13.313
09/10/2019 11:28:24,1.81,13.328
09/10/2019 11:28:36,1.75,13.328
09/10/2019 11:28:48,1.81,13.328
09/10/2019 11:29:00,1.81,13.328
09/10/2019 11:29:12,1.81,13.328
09/10/2019 11:29:24,13.18,13.313
09/10/2019 11:29:36,30.18,13.297
09/10/2019 11:29:48,49.31,13.297
09/10/2019 11:30:00,69.00,13.313
09/10/2019 11:30:12,83.37,13.328
09/10/2019 11:30:24,88.12,13.313
09/10/2019 11:30:36,87.62,13.313
09/10/2019 11:30:48,90.00,13.313
09/10/2019 11:31:00,87.12,13.297
09/10/2019 11:31:12,83.00,13.313
09/10/2019 11:31:24,79.12,13.328
09/10/2019 11:31:36,63.12,13.328
09/10/2019 11:31:48,46.00,13.328
09/10/2019 11:32:00,27.87,13.313
09/10/2019 11:32:12,7.18,13.297
09/10/2019 11:32:24,1.87,13.313
09/10/2019 11:32:36,1.81,13.313
09/10/2019 11:32:48,4.06,13.313
09/10/2019 11:33:00,6.25,13.313
09/10/2019 11:33:12,6.25,13.297
09/10/2019 11:33:24,1.81,13.313
09/10/2019 11:33:36,1.81,13.313
09/10/2019 11:33:48,1.81,13.328
09/10/2019 11:34:00,1.81,13.313
09/10/2019 11:34:12,1.87,13.328
09/10/2019 11:34:24,1.81,13.328
09/10/2019 11:34:36,1.81,13.313
09/10/2019 11:34:48,1.87,13.328
09/10/2019 11:35:00,1.87,13.313
09/10/2019 11:35:12,1.81,13.313
09/10/2019 11:35:24,1.75,13.313
09/10/2019 11:35:36,1.81,13.313
09/10/2019 11:35:48,1.75,13.313
09/10/2019 11:36:00,1.75,13.313
09/10/2019 11:36:12,1.81,13.313
09/10/2019 11:36:24,1.81,13.313
09/10/2019 11:36:36,1.81,13.313
09/10/2019 11:36:48,1.81,13.313
09/10/2019 11:37:00,1.81,13.313
09/10/2019 11:37:12,1.81,13.313
09/10/2019 11:37:24,1.81,13.313
09/10/2019 11:37:36,1.81,13.313
09/10/2019 11:37:48,1.87,13.313
09/10/2019 11:38:00,1.81,13.313
09/10/2019 11:38:12,1.87,13.313
09/10/2019 11:38:24,1.81,13.313
09/10/2019 11:38:36,1.75,13.313
09/10/2019 11:38:48,1.81,13.313
09/10/2019 11:39:00,1.87,13.313
09/10/2019 11:39:12,1.81,13.313
09/10/2019 11:39:24,1.75,13.313
09/10/2019 11:39:36,1.81,13.313
09/10/2019 11:39:48,1.75,13.313
09/10/2019 11:40:00,1.81,13.313
09/10/2019 11:40:12,1.75,13.313
09/10/2019 11:40:24,1.75,13.313
09/10/2019 11:40:36,1.81,13.313
09/10/2019 11:40:48,1.75,13.313
09/10/2019 11:41:00,1.81,13.328
09/10/2019 11:41:12,1.75,13.313
09/10/2019 11:41:24,1.75,13.313
09/10/2019 11:41:36,1.81,13.328
09/10/2019 11:41:48,1.81,13.328
09/10/2019 11:42:00,1.75,13.313
09/10/2019 11:42:12,1.81,13.313
09/10/2019 11:42:24,1.75,13.313
09/10/2019 11:42:36,1.81,13.313
09/10/2019 11:42:48,1.75,13.313
09/10/2019 11:43:00,1.81,13.313
09/10/2019 11:43:12,1.75,13.328
09/10/2019 11:43:24,1.75,13.313
09/10/2019 11:43:36,1.75,13.313
09/10/2019 11:43:48,1.81,13.313
09/10/2019 11:44:00,1.81,13.313
09/10/2019 11:44:12,1.75,13.328
09/10/2019 11:44:24,1.75,13.328
09/10/2019 11:44:36,1.75,13.328
09/10/2019 11:44:48,1.75,13.328
09/10/2019 11:45:00,1.75,13.328
09/10/2019 11:45:12,1.75,13.328
09/10/2019 11:45:24,1.75,13.328
09/10/2019 11:45:36,1.81,13.328
09/10/2019 11:45:48,1.81,13.328
09/10/2019 11:46:00,1.75,13.328
09/10/2019 11:46:12,1.75,13.328
09/10/2019 11:46:24,1.81,13.328
09/10/2019 11:46:36,1.62,13.328
09/10/2019 11:46:48,1.75,13.328
09/10/2019 11:47:00,1.81,13.328
09/10/2019 11:47:12,1.75,13.328
09/10/2019 11:47:24,1.75,13.328
09/10/2019 11:47:36,1.75,13.359
09/10/2019 11:47:48,1.75,13.328
09/10/2019 11:48:00,1.81,13.328
09/10/2019 11:48:12,1.62,13.328
09/10/2019 11:48:24,1.81,13.328
09/10/2019 11:48:36,1.81,13.328
09/10/2019 11:48:48,1.81,13.328
09/10/2019 11:49:00,1.75,13.328
09/10/2019 11:49:12,1.75,13.328
09/10/2019 11:49:24,1.75,13.328
09/10/2019 11:49:36,1.62,13.328
09/10/2019 11:49:48,1.75,13.328
09/10/2019 11:50:00,1.75,13.328
09/10/2019 11:50:12,1.75,13.328
09/10/2019 11:50:24,1.62,13.328
09/10/2019 11:50:36,1.75,13.328
09/10/2019 11:50:48,1.75,13.328
09/10/2019 11:51:00,1.62,13.328
09/10/2019 11:51:12,1.75,13.328
09/10/2019 11:51:24,1.62,13.328
09/10/2019 11:51:36,1.75,13.328
09/10/2019 11:51:48,1.75,13.328
09/10/2019 11:52:00,1.62,13.328
09/10/2019 11:52:12,1.75,13.328
09/10/2019 11:52:24,1.75,13.328
09/10/2019 11:52:36,1.75,13.328
09/10/2019 11:52:48,1.75,13.328
09/10/2019 11:53:00,1.75,13.328
09/10/2019 11:53:12,1.62,13.359
09/10/2019 11:53:24,1.75,13.359
09/10/2019 11:53:36,1.75,13.328
09/10/2019 11:53:48,1.62,13.359
09/10/2019 11:54:00,1.75,13.359
09/10/2019 11:54:12,1.75,13.328
09/10/2019 11:54:24,1.62,13.328
09/10/2019 11:54:36,1.62,13.328
09/10/2019 11:54:48,1.81,13.328
09/10/2019 11:55:00,1.81,13.328
09/10/2019 11:55:12,1.75,13.328
09/10/2019 11:55:24,1.75,13.328
09/10/2019 11:55:36,1.75,13.328
09/10/2019 11:55:48,1.81,13.328
09/10/2019 11:56:00,1.62,13.328
09/10/2019 11:56:12,1.75,13.328
09/10/2019 11:56:24,1.75,13.328
09/10/2019 11:56:36,1.75,13.328
09/10/2019 11:56:48,1.75,13.328
09/10/2019 11:57:00,1.75,13.328
09/10/2019 11:57:12,1.81,13.328
09/10/2019 11:57:24,1.62,13.328
09/10/2019 11:57:36,1.75,13.328
09/10/2019 11:57:48,1.75,13.328
09/10/2019 11:58:00,1.75,13.328
09/10/2019 11:58:12,1.75,13.328
09/10/2019 11:58:24,1.81,13.328
09/10/2019 11:58:36,1.75,13.328
09/10/2019 11:58:48,1.75,13.328
09/10/2019 11:59:00,1.75,13.328
09/10/2019 11:59:12,1.81,13.328
09/10/2019 11:59:24,1.75,13.328
09/10/2019 11:59:36,1.62,13.328
09/10/2019 11:59:48,1.75,13.328
09/10/2019 12:00:00,1.75,13.328
09/10/2019 12:00:12,1.62,13.328
09/10/2019 12:00:24,1.75,13.328
09/10/2019 12:00:36,1.75,13.328
09/10/2019 12:00:48,1.75,13.359
09/10/2019 12:01:00,1.75,13.328
09/10/2019 12:01:12,1.62,13.328
09/10/2019 12:01:24,1.75,13.328
09/10/2019 12:01:36,1.81,13.328
09/10/2019 12:01:48,1.81,13.359
09/10/2019 12:02:00,1.62,13.359
09/10/2019 12:02:12,1.75,13.359
09/10/2019 12:02:24,1.81,13.359
09/10/2019 12:02:36,1.81,13.359
09/10/2019 12:02:48,1.75,13.359
09/10/2019 12:03:00,1.75,13.359
09/10/2019 12:03:12,1.75,13.359
09/10/2019 12:03:24,1.62,13.359
09/10/2019 12:03:36,1.75,13.359
09/10/2019 12:03:48,1.75,13.359
09/10/2019 12:04:00,1.75,13.359
09/10/2019 12:04:12,1.62,13.359
09/10/2019 12:04:24,1.75,13.359
09/10/2019 12:04:36,1.75,13.359
09/10/2019 12:04:48,1.81,13.359
09/10/2019 12:05:00,1.62,13.359
09/10/2019 12:05:12,1.75,13.359
09/10/2019 12:05:24,1.62,13.359
09/10/2019 12:05:36,1.81,13.359
09/10/2019 12:05:48,1.75,13.359
09/10/2019 12:06:00,1.75,13.359
09/10/2019 12:06:12,1.75,13.359
09/10/2019 12:06:24,1.75,13.359
09/10/2019 12:06:36,1.62,13.359
09/10/2019 12:06:48,1.75,13.359
09/10/2019 12:07:00,1.75,13.359
09/10/2019 12:07:12,1.62,13.359
09/10/2019 12:07:24,1.81,13.359
09/10/2019 12:07:36,1.75,13.359
09/10/2019 12:07:48,1.62,13.359
09/10/2019 12:08:00,1.75,13.359
09/10/2019 12:08:12,1.81,13.359
09/10/2019 12:08:24,1.81,13.359
09/10/2019 12:08:36,1.62,13.359
09/10/2019 12:08:48,1.81,13.359
09/10/2019 12:09:00,1.75,13.359
09/10/2019 12:09:12,1.62,13.359
09/10/2019 12:09:24,1.81,13.359
09/10/2019 12:09:36,1.75,13.359
09/10/2019 12:09:48,1.81,13.359
09/10/2019 12:10:00,1.75,13.359
09/10/2019 12:10:12,1.75,13.359
09/10/2019 12:10:24,1.62,13.359
09/10/2019 12:10:36,1.75,13.359
09/10/2019 12:10:48,1.75,13.359
09/10/2019 12:11:00,1.75,13.359
09/10/2019 12:11:12,1.75,13.359
09/10/2019 12:11:24,1.75,13.359
09/10/2019 12:11:36,1.62,13.359
09/10/2019 12:11:48,1.75,13.359
09/10/2019 12:12:00,1.75,13.328
09/10/2019 12:12:12,1.75,13.359
09/10/2019 12:12:24,1.75,13.359
09/10/2019 12:12:36,1.75,13.359
09/10/2019 12:12:48,1.75,13.359
09/10/2019 12:13:00,1.75,13.359
09/10/2019 12:13:12,1.75,13.359
09/10/2019 12:13:24,1.75,13.359
09/10/2019 12:13:36,1.75,13.359
09/10/2019 12:13:48,1.75,13.359
09/10/2019 12:14:00,1.81,13.359
09/10/2019 12:14:12,1.75,13.359
09/10/2019 12:14:24,1.81,13.359
09/10/2019 12:14:36,1.75,13.359
09/10/2019 12:14:48,1.75,13.359
09/10/2019 12:15:00,1.75,13.359
09/10/2019 12:15:12,1.75,13.328
09/10/2019 12:15:24,1.75,13.328
09/10/2019 12:15:36,1.75,13.328
09/10/2019 12:15:48,1.75,13.328
09/10/2019 12:16:00,1.75,13.328
09/10/2019 12:16:12,1.75,13.328
09/10/2019 12:16:24,1.75,13.328
09/10/2019 12:16:36,1.75,13.359
09/10/2019 12:16:48,1.62,13.359
09/10/2019 12:17:00,1.75,13.359
09/10/2019 12:17:12,1.62,13.359
09/10/2019 12:17:24,1.75,13.359
09/10/2019 12:17:36,1.75,13.375
09/10/2019 12:17:48,1.75,13.375
09/10/2019 12:18:00,1.62,13.375
09/10/2019 12:18:12,1.75,13.375
09/10/2019 12:18:24,1.62,13.375
09/10/2019 12:18:36,1.62,13.375
09/10/2019 12:18:48,1.75,13.375
09/10/2019 12:19:00,1.75,13.375
09/10/2019 12:19:12,1.75,13.391
09/10/2019 12:19:24,1.62,13.391
09/10/2019 12:19:36,1.62,13.391
09/10/2019 12:19:48,1.75,13.391
09/10/2019 12:20:00,1.75,13.391
09/10/2019 12:20:12,1.62,13.391
09/10/2019 12:20:24,1.75,13.391
09/10/2019 12:20:36,1.62,13.391
09/10/2019 12:20:48,1.81,13.391
09/10/2019 12:21:00,1.75,13.391
09/10/2019 12:21:12,1.62,13.391
09/10/2019 12:21:24,1.62,13.391
09/10/2019 12:21:36,1.62,13.391
09/10/2019 12:21:48,1.75,13.375
09/10/2019 12:22:00,1.75,13.391
09/10/2019 12:22:12,1.62,13.391
09/10/2019 12:22:24,1.75,13.391
09/10/2019 12:22:36,1.62,13.391
09/10/2019 12:22:48,1.75,13.391
09/10/2019 12:23:00,1.75,13.375
09/10/2019 12:23:12,1.75,13.375
09/10/2019 12:23:24,1.75,13.375
09/10/2019 12:23:36,1.81,13.375
09/10/2019 12:23:48,1.75,13.375
09/10/2019 12:24:00,1.75,13.375
09/10/2019 12:24:12,1.75,13.375
09/10/2019 12:24:24,1.62,13.375
09/10/2019 12:24:36,1.75,13.375
09/10/2019 12:24:48,1.75,13.375
09/10/2019 12:25:00,1.75,13.375
09/10/2019 12:25:12,1.62,13.375
09/10/2019 12:25:24,1.62,13.375
09/10/2019 12:25:36,1.75,13.375
09/10/2019 12:25:48,1.75,13.375
09/10/2019 12:26:00,1.75,13.359
09/10/2019 12:26:12,1.62,13.375
09/10/2019 12:26:24,1.75,13.359
09/10/2019 12:26:36,1.81,13.375
09/10/2019 12:26:48,1.75,13.359
09/10/2019 12:27:00,1.75,13.359
09/10/2019 12:27:12,1.75,13.359
09/10/2019 12:27:24,1.75,13.359
09/10/2019 12:27:36,1.75,13.359
09/10/2019 12:27:48,1.62,13.359
09/10/2019 12:28:00,1.75,13.359
09/10/2019 12:28:12,1.75,13.359
09/10/2019 12:28:24,1.75,13.359
09/10/2019 12:28:36,1.75,13.359
09/10/2019 12:28:48,1.75,13.359
09/10/2019 12:29:00,1.62,13.359
09/10/2019 12:29:12,1.62,13.359
09/10/2019 12:29:24,1.81,13.359
09/10/2019 12:29:36,1.75,13.359
09/10/2019 12:29:48,1.75,13.359
09/10/2019 12:30:00,1.75,13.359
09/10/2019 12:30:12,1.62,13.375
09/10/2019 12:30:24,1.75,13.359
09/10/2019 12:30:36,1.75,13.359
09/10/2019 12:30:48,1.62,13.359
09/10/2019 12:31:00,2.37,13.359
09/10/2019 12:31:12,1.75,13.359
09/10/2019 12:31:24,1.81,13.359
09/10/2019 12:31:36,1.75,13.359
09/10/2019 12:31:48,1.75,13.359
09/10/2019 12:32:00,1.75,13.359
09/10/2019 12:32:12,1.75,13.328
09/10/2019 12:32:24,1.75,13.359
09/10/2019 12:32:36,1.75,13.328
09/10/2019 12:32:48,1.81,13.328
09/10/2019 12:33:00,1.75,13.328
09/10/2019 12:33:12,1.62,13.328
09/10/2019 12:33:24,1.75,13.328
09/10/2019 12:33:36,1.62,13.328
09/10/2019 12:33:48,1.75,13.328
09/10/2019 12:34:00,1.75,13.328
09/10/2019 12:34:12,1.62,13.328
09/10/2019 12:34:24,1.75,13.328
09/10/2019 12:34:36,1.75,13.328
09/10/2019 12:34:48,1.75,13.328
09/10/2019 12:35:00,1.75,13.328
09/10/2019 12:35:12,1.75,13.359
09/10/2019 12:35:24,1.62,13.359
09/10/2019 12:35:36,1.62,13.359
09/10/2019 12:35:48,1.75,13.359
09/10/2019 12:36:00,1.62,13.328
09/10/2019 12:36:12,1.75,13.359
09/10/2019 12:36:24,1.75,13.359
09/10/2019 12:36:36,1.75,13.359
09/10/2019 12:36:48,1.62,13.359
09/10/2019 12:37:00,1.75,13.359
09/10/2019 12:37:12,1.75,13.359
09/10/2019 12:37:24,1.62,13.359
09/10/2019 12:37:36,1.62,13.359
09/10/2019 12:37:48,1.75,13.359
09/10/2019 12:38:00,1.75,13.359
09/10/2019 12:38:12,1.81,13.328
09/10/2019 12:38:24,1.75,13.328
09/10/2019 12:38:36,1.62,13.359
09/10/2019 12:38:48,1.75,13.359
09/10/2019 12:39:00,1.75,13.328
09/10/2019 12:39:12,1.75,13.328
09/10/2019 12:39:24,1.75,13.328
09/10/2019 12:39:36,1.75,13.328
09/10/2019 12:39:48,1.75,13.328
09/10/2019 12:40:00,1.62,13.328
09/10/2019 12:40:12,1.75,13.328
09/10/2019 12:40:24,1.81,13.328
09/10/2019 12:40:36,1.62,13.359
09/10/2019 12:40:48,1.62,13.359
09/10/2019 12:41:00,1.75,13.359
09/10/2019 12:41:12,1.62,13.359
09/10/2019 12:41:24,1.81,13.359
09/10/2019 12:41:36,1.81,13.359
09/10/2019 12:41:48,1.75,13.359
09/10/2019 12:42:00,1.75,13.328
09/10/2019 12:42:12,1.62,13.359
09/10/2019 12:42:24,1.75,13.359
09/10/2019 12:42:36,1.75,13.328
09/10/2019 12:42:48,1.62,13.328
09/10/2019 12:43:00,1.75,13.328
09/10/2019 12:43:12,1.62,13.328
09/10/2019 12:43:24,1.62,13.328
09/10/2019 12:43:36,1.75,13.328
09/10/2019 12:43:48,1.75,13.328
09/10/2019 12:44:00,1.75,13.328
09/10/2019 12:44:12,1.56,13.328
09/10/2019 12:44:24,1.75,13.328
09/10/2019 12:44:36,1.81,13.328
09/10/2019 12:44:48,1.75,13.328
09/10/2019 12:45:00,1.75,13.328
09/10/2019 12:45:12,1.75,13.359
09/10/2019 12:45:24,1.62,13.359
09/10/2019 12:45:36,1.75,13.359
09/10/2019 12:45:48,1.81,13.359
09/10/2019 12:46:00,1.81,13.359
09/10/2019 12:46:12,1.62,13.359
09/10/2019 12:46:24,1.75,13.359
09/10/2019 12:46:36,1.81,13.359
09/10/2019 12:46:48,1.75,13.328
09/10/2019 12:47:00,1.62,13.359
09/10/2019 12:47:12,1.75,13.359
09/10/2019 12:47:24,1.75,13.328
09/10/2019 12:47:36,1.62,13.328
09/10/2019 12:47:48,1.75,13.328
09/10/2019 12:48:00,1.62,13.328
09/10/2019 12:48:12,1.75,13.328
09/10/2019 12:48:24,1.81,13.328
09/10/2019 12:48:36,1.75,13.328
09/10/2019 12:48:48,1.75,13.328
09/10/2019 12:49:00,1.75,13.328
09/10/2019 12:49:12,1.75,13.328
09/10/2019 12:49:24,1.75,13.328
09/10/2019 12:49:36,1.75,13.328
09/10/2019 12:49:48,1.75,13.328
09/10/2019 12:50:00,1.81,13.328
09/10/2019 12:50:12,1.75,13.313
09/10/2019 12:50:24,1.75,13.313
09/10/2019 12:50:36,1.81,13.313
09/10/2019 12:50:48,1.75,13.313
09/10/2019 12:51:00,1.81,13.313
09/10/2019 12:51:12,1.81,13.313
09/10/2019 12:51:24,1.75,13.313
09/10/2019 12:51:36,1.75,13.313
09/10/2019 12:51:48,1.75,13.313
09/10/2019 12:52:00,1.62,13.328
09/10/2019 12:52:12,1.75,13.328
09/10/2019 12:52:24,1.75,13.328
09/10/2019 12:52:36,1.62,13.328
09/10/2019 12:52:48,1.75,13.328
09/10/2019 12:53:00,1.62,13.328
09/10/2019 12:53:12,1.75,13.359
09/10/2019 12:53:24,1.75,13.359
09/10/2019 12:53:36,1.75,13.359
09/10/2019 12:53:48,1.75,13.359
09/10/2019 12:54:00,1.75,13.359
09/10/2019 12:54:12,1.75,13.359
09/10/2019 12:54:24,1.62,13.359
09/10/2019 12:54:36,1.62,13.359
09/10/2019 12:54:48,1.75,13.375
09/10/2019 12:55:00,1.75,13.375
09/10/2019 12:55:12,1.62,13.359
09/10/2019 12:55:24,1.75,13.359
09/10/2019 12:55:36,1.75,13.359
09/10/2019 12:55:48,1.75,13.359
09/10/2019 12:56:00,1.62,13.359
09/10/2019 12:56:12,1.62,13.359
09/10/2019 12:56:24,1.75,13.359
09/10/2019 12:56:36,1.75,13.359
09/10/2019 12:56:48,1.62,13.359
09/10/2019 12:57:00,1.75,13.359
09/10/2019 12:57:12,1.75,13.359
09/10/2019 12:57:24,1.75,13.375
09/10/2019 12:57:36,1.62,13.375
09/10/2019 12:57:48,1.75,13.375
09/10/2019 12:58:00,1.62,13.375
09/10/2019 12:58:12,1.75,13.375
09/10/2019 12:58:24,1.81,13.375
09/10/2019 12:58:36,1.75,13.375
09/10/2019 12:58:48,1.75,13.359
09/10/2019 12:59:00,1.75,13.359
09/10/2019 12:59:12,1.75,13.359
09/10/2019 12:59:24,1.62,13.359
09/10/2019 12:59:36,1.75,13.375
09/10/2019 12:59:48,1.75,13.375
09/10/2019 13:00:00,1.75,13.375
09/10/2019 13:00:12,1.75,13.359
09/10/2019 13:00:24,1.62,13.359
09/10/2019 13:00:36,1.75,13.375
09/10/2019 13:00:48,1.62,13.375
09/10/2019 13:01:00,1.62,13.375
09/10/2019 13:01:12,1.81,13.375
09/10/2019 13:01:24,1.75,13.375
09/10/2019 13:01:36,1.75,13.359
09/10/2019 13:01:48,1.75,13.359
09/10/2019 13:02:00,1.75,13.359
09/10/2019 13:02:12,1.75,13.359
09/10/2019 13:02:24,1.75,13.359
09/10/2019 13:02:36,1.75,13.359
09/10/2019 13:02:48,1.81,13.359
09/10/2019 13:03:00,1.75,13.359
09/10/2019 13:03:12,1.75,13.359
09/10/2019 13:03:24,1.75,13.359
09/10/2019 13:03:36,1.62,13.359
09/10/2019 13:03:48,1.62,13.375
09/10/2019 13:04:00,1.75,13.359
09/10/2019 13:04:12,1.75,13.359
09/10/2019 13:04:24,1.75,13.359
09/10/2019 13:04:36,1.81,13.359
09/10/2019 13:04:48,1.75,13.359
09/10/2019 13:05:00,1.75,13.359
09/10/2019 13:05:12,1.75,13.359
09/10/2019 13:05:24,1.75,13.359
09/10/2019 13:05:36,1.75,13.375
09/10/2019 13:05:48,1.62,13.375
09/10/2019 13:06:00,1.81,13.375
09/10/2019 13:06:12,1.75,13.375
09/10/2019 13:06:24,1.75,13.375
09/10/2019 13:06:36,1.62,13.375
09/10/2019 13:06:48,1.81,13.375
09/10/2019 13:07:00,1.75,13.375
09/10/2019 13:07:12,1.75,13.359
09/10/2019 13:07:24,1.62,13.359
09/10/2019 13:07:36,1.62,13.359
09/10/2019 13:07:48,1.75,13.359
09/10/2019 13:08:00,1.75,13.359
09/10/2019 13:08:12,1.75,13.359
09/10/2019 13:08:24,1.75,13.359
09/10/2019 13:08:36,1.62,13.359
09/10/2019 13:08:48,1.75,13.359
09/10/2019 13:09:00,1.81,13.328
09/10/2019 13:09:12,1.75,13.328
09/10/2019 13:09:24,1.56,13.328
09/10/2019 13:09:36,1.75,13.328
09/10/2019 13:09:48,1.75,13.328
09/10/2019 13:10:00,1.75,13.328
09/10/2019 13:10:12,1.75,13.313
09/10/2019 13:10:24,1.75,13.313
09/10/2019 13:10:36,2.68,13.313
09/10/2019 13:10:48,4.06,13.313
09/10/2019 13:11:00,6.81,13.313
09/10/2019 13:11:12,1.81,13.313
09/10/2019 13:11:24,1.75,13.313
09/10/2019 13:11:36,1.75,13.313
09/10/2019 13:11:48,1.75,13.328
09/10/2019 13:12:00,1.75,13.328
09/10/2019 13:12:12,1.75,13.328
09/10/2019 13:12:24,1.75,13.328
09/10/2019 13:12:36,1.81,13.328
09/10/2019 13:12:48,1.75,13.328
09/10/2019 13:13:00,13.75,13.328
09/10/2019 13:13:12,27.18,13.313
09/10/2019 13:13:24,40.56,13.313
09/10/2019 13:13:36,52.81,13.313
09/10/2019 13:13:48,63.25,13.313
09/10/2019 13:14:00,72.18,13.328
09/10/2019 13:14:12,75.87,13.328
09/10/2019 13:14:24,73.93,13.328
09/10/2019 13:14:36,65.87,13.328
09/10/2019 13:14:48,52.06,13.313
09/10/2019 13:15:00,35.31,13.313
09/10/2019 13:15:12,16.68,13.313
09/10/2019 13:15:24,1.87,13.313
09/10/2019 13:15:36,1.81,13.328
09/10/2019 13:15:48,1.81,13.359
09/10/2019 13:16:00,1.75,13.359
09/10/2019 13:16:12,1.75,13.359
09/10/2019 13:16:24,1.75,13.359
09/10/2019 13:16:36,1.75,13.359
09/10/2019 13:16:48,1.62,13.359
09/10/2019 13:17:00,16.62,13.328
09/10/2019 13:17:12,31.00,13.328
09/10/2019 13:17:24,46.56,13.328
09/10/2019 13:17:36,61.06,13.313
09/10/2019 13:17:48,71.81,13.313
09/10/2019 13:18:00,80.37,13.328
09/10/2019 13:18:12,83.93,13.313
09/10/2019 13:18:24,83.12,13.313
09/10/2019 13:18:36,77.25,13.313
09/10/2019 13:18:48,62.75,13.313
09/10/2019 13:19:00,45.87,13.313
09/10/2019 13:19:12,28.50,13.313
09/10/2019 13:19:24,9.93,13.297
09/10/2019 13:19:36,1.87,13.313
09/10/2019 13:19:48,1.87,13.328
09/10/2019 13:20:00,1.81,13.328
09/10/2019 13:20:12,1.81,13.328
09/10/2019 13:20:24,1.81,13.328
09/10/2019 13:20:36,1.81,13.328
09/10/2019 13:20:48,11.75,13.328
09/10/2019 13:21:00,28.31,13.313
09/10/2019 13:21:12,46.25,13.313
09/10/2019 13:21:24,63.75,13.313
09/10/2019 13:21:36,78.18,13.313
09/10/2019 13:21:48,84.75,13.313
09/10/2019 13:22:00,86.68,13.313
09/10/2019 13:22:12,86.81,13.297
09/10/2019 13:22:24,84.31,13.297
09/10/2019 13:22:36,75.68,13.297
09/10/2019 13:22:48,59.43,13.313
09/10/2019 13:23:00,43.12,13.313
09/10/2019 13:23:12,25.93,13.313
09/10/2019 13:23:24,8.00,13.313
09/10/2019 13:23:36,1.81,13.328
09/10/2019 13:23:48,1.81,13.328
09/10/2019 13:24:00,1.81,13.328
09/10/2019 13:24:12,1.81,13.328
09/10/2019 13:24:24,1.75,13.328
09/10/2019 13:24:36,1.81,13.328
09/10/2019 13:24:48,14.00,13.328
09/10/2019 13:25:00,30.81,13.313
09/10/2019 13:25:12,49.87,13.313
09/10/2019 13:25:24,67.93,13.313
09/10/2019 13:25:36,79.62,13.313
09/10/2019 13:25:48,85.00,13.313
09/10/2019 13:26:00,87.00,13.313
09/10/2019 13:26:12,87.93,13.297
09/10/2019 13:26:24,84.50,13.297
09/10/2019 13:26:36,78.18,13.297
09/10/2019 13:26:48,71.50,13.313
09/10/2019 13:27:00,57.00,13.313
09/10/2019 13:27:12,42.25,13.297
09/10/2019 13:27:24,26.37,13.297
09/10/2019 13:27:36,9.75,13.297
09/10/2019 13:27:48,1.81,13.313
09/10/2019 13:28:00,1.81,13.328
09/10/2019 13:28:12,7.00,13.313
09/10/2019 13:28:24,9.00,13.313
09/10/2019 13:28:36,5.31,13.313
09/10/2019 13:28:48,1.87,13.328
09/10/2019 13:29:00,1.81,13.328
09/10/2019 13:29:12,1.81,13.328
09/10/2019 13:29:24,1.87,13.328
09/10/2019 13:29:36,1.87,13.328
09/10/2019 13:29:48,1.81,13.328
09/10/2019 13:30:00,1.87,13.328
09/10/2019 13:30:12,1.81,13.328
09/10/2019 13:30:24,1.81,13.328
09/10/2019 13:30:36,1.81,13.328
09/10/2019 13:30:48,1.75,13.328
09/10/2019 13:31:00,1.81,13.313
09/10/2019 13:31:12,1.75,13.313
09/10/2019 13:31:24,1.81,13.328
09/10/2019 13:31:36,1.81,13.328
09/10/2019 13:31:48,1.75,13.328
09/10/2019 13:32:00,1.75,13.328
09/10/2019 13:32:12,1.75,13.328
09/10/2019 13:32:24,1.75,13.328
09/10/2019 13:32:36,1.81,13.328
09/10/2019 13:32:48,1.87,13.328
09/10/2019 13:33:00,1.75,13.328
09/10/2019 13:33:12,1.75,13.328
09/10/2019 13:33:24,1.75,13.328
09/10/2019 13:33:36,1.75,13.328
09/10/2019 13:33:48,1.75,13.328
09/10/2019 13:34:00,1.75,13.328
09/10/2019 13:34:12,1.87,13.328
09/10/2019 13:34:24,1.87,13.328
09/10/2019 13:34:36,1.75,13.313
09/10/2019 13:34:48,1.75,13.328
09/10/2019 13:35:00,1.81,13.313
09/10/2019 13:35:12,1.81,13.313
09/10/2019 13:35:24,1.81,13.313
09/10/2019 13:35:36,1.81,13.313
09/10/2019 13:35:48,1.81,13.313
09/10/2019 13:36:00,1.81,13.328
09/10/2019 13:36:12,1.75,13.328
09/10/2019 13:36:24,1.81,13.328
09/10/2019 13:36:36,1.75,13.328
09/10/2019 13:36:48,1.75,13.328
09/10/2019 13:37:00,1.81,13.313
09/10/2019 13:37:12,1.75,13.313
09/10/2019 13:37:24,1.75,13.313
09/10/2019 13:37:36,1.81,13.313
09/10/2019 13:37:48,1.75,13.328
09/10/2019 13:38:00,1.81,13.328
09/10/2019 13:38:12,1.75,13.328
09/10/2019 13:38:24,1.81,13.328
09/10/2019 13:38:36,1.75,13.328
09/10/2019 13:38:48,1.75,13.328
09/10/2019 13:39:00,1.75,13.328
09/10/2019 13:39:12,1.81,13.328
09/10/2019 13:39:24,1.62,13.328
09/10/2019 13:39:36,1.75,13.328
09/10/2019 13:39:48,1.75,13.328
09/10/2019 13:40:00,1.75,13.328
09/10/2019 13:40:12,1.75,13.328
09/10/2019 13:40:24,1.75,13.328
09/10/2019 13:40:36,1.81,13.328
09/10/2019 13:40:48,1.81,13.328
09/10/2019 13:41:00,1.75,13.328
09/10/2019 13:41:12,1.81,13.328
09/10/2019 13:41:24,1.62,13.328
09/10/2019 13:41:36,1.75,13.328
09/10/2019 13:41:48,1.62,13.328
09/10/2019 13:42:00,1.81,13.313
09/10/2019 13:42:12,1.75,13.313
09/10/2019 13:42:24,1.81,13.328
09/10/2019 13:42:36,1.75,13.313
09/10/2019 13:42:48,1.75,13.328
09/10/2019 13:43:00,1.81,13.313
09/10/2019 13:43:12,1.81,13.313
09/10/2019 13:43:24,1.75,13.313
09/10/2019 13:43:36,1.75,13.313
09/10/2019 13:43:48,1.81,13.313
09/10/2019 13:44:00,1.75,13.313
09/10/2019 13:44:12,1.75,13.313
09/10/2019 13:44:24,1.81,13.313
09/10/2019 13:44:36,1.75,13.313
09/10/2019 13:44:48,1.75,13.313
09/10/2019 13:45:00,1.62,13.313
09/10/2019 13:45:12,1.75,13.328
09/10/2019 13:45:24,1.75,13.313
09/10/2019 13:45:36,1.75,13.328
09/10/2019 13:45:48,1.81,13.328
09/10/2019 13:46:00,1.75,13.313
09/10/2019 13:46:12,1.81,13.313
09/10/2019 13:46:24,1.75,13.313
09/10/2019 13:46:36,1.62,13.313
09/10/2019 13:46:48,1.75,13.313
09/10/2019 13:47:00,1.81,13.313
09/10/2019 13:47:12,1.75,13.313
09/10/2019 13:47:24,1.62,13.313
09/10/2019 13:47:36,1.75,13.313
09/10/2019 13:47:48,1.81,13.313
09/10/2019 13:48:00,1.75,13.328
09/10/2019 13:48:12,1.81,13.313
09/10/2019 13:48:24,1.81,13.313
09/10/2019 13:48:36,1.75,13.313
09/10/2019 13:48:48,1.75,13.313
09/10/2019 13:49:00,1.81,13.313
09/10/2019 13:49:12,1.75,13.313
09/10/2019 13:49:24,1.75,13.313
09/10/2019 13:49:36,1.75,13.313
09/10/2019 13:49:48,1.75,13.313
09/10/2019 13:50:00,1.62,13.313
09/10/2019 13:50:12,1.81,13.313
09/10/2019 13:50:24,1.75,13.313
09/10/2019 13:50:36,1.62,13.313
09/10/2019 13:50:48,1.75,13.313
09/10/2019 13:51:00,1.81,13.313
09/10/2019 13:51:12,1.75,13.297
09/10/2019 13:51:24,1.75,13.313
09/10/2019 13:51:36,1.75,13.297
09/10/2019 13:51:48,1.75,13.297
09/10/2019 13:52:00,1.75,13.297
09/10/2019 13:52:12,1.75,13.313
09/10/2019 13:52:24,1.75,13.313
09/10/2019 13:52:36,1.75,13.313
09/10/2019 13:52:48,1.75,13.313
09/10/2019 13:53:00,1.81,13.313
09/10/2019 13:53:12,1.62,13.313
09/10/2019 13:53:24,1.75,13.313
09/10/2019 13:53:36,1.75,13.313
09/10/2019 13:53:48,1.75,13.313
09/10/2019 13:54:00,1.75,13.313
09/10/2019 13:54:12,1.62,13.313
09/10/2019 13:54:24,1.81,13.313
09/10/2019 13:54:36,1.75,13.313
09/10/2019 13:54:48,1.75,13.328
09/10/2019 13:55:00,1.81,13.328
09/10/2019 13:55:12,1.75,13.328
09/10/2019 13:55:24,1.75,13.328
09/10/2019 13:55:36,1.81,13.328
09/10/2019 13:55:48,1.81,13.328
09/10/2019 13:56:00,1.75,13.328
09/10/2019 13:56:12,1.75,13.313
09/10/2019 13:56:24,1.75,13.313
09/10/2019 13:56:36,1.75,13.328
09/10/2019 13:56:48,1.75,13.328
09/10/2019 13:57:00,1.75,13.313
09/10/2019 13:57:12,1.62,13.313
09/10/2019 13:57:24,1.75,13.313
09/10/2019 13:57:36,1.62,13.313
09/10/2019 13:57:48,1.62,13.313
09/10/2019 13:58:00,1.75,13.313
09/10/2019 13:58:12,1.75,13.313
09/10/2019 13:58:24,1.75,13.313
09/10/2019 13:58:36,1.75,13.313
09/10/2019 13:58:48,1.75,13.313
09/10/2019 13:59:00,1.75,13.297
09/10/2019 13:59:12,1.75,13.297
09/10/2019 13:59:24,1.75,13.297
09/10/2019 13:59:36,1.75,13.297
09/10/2019 13:59:48,1.75,13.297
09/10/2019 14:00:00,1.75,13.297
09/10/2019 14:00:12,1.75,13.297
09/10/2019 14:00:24,1.75,13.297
09/10/2019 14:00:36,1.62,13.297
09/10/2019 14:00:48,1.75,13.297
09/10/2019 14:01:00,1.62,13.297
09/10/2019 14:01:12,1.75,13.297
09/10/2019 14:01:24,1.75,13.297
09/10/2019 14:01:36,1.75,13.266
09/10/2019 14:01:48,1.75,13.266
09/10/2019 14:02:00,1.75,13.266
09/10/2019 14:02:12,1.75,13.266
09/10/2019 14:02:24,1.75,13.266
09/10/2019 14:02:36,1.75,13.266
09/10/2019 14:02:48,1.81,13.297
09/10/2019 14:03:00,1.75,13.297
09/10/2019 14:03:12,1.75,13.266
09/10/2019 14:03:24,1.75,13.266
09/10/2019 14:03:36,1.75,13.266
09/10/2019 14:03:48,1.75,13.266
09/10/2019 14:04:00,1.62,13.266
09/10/2019 14:04:12,1.81,13.297
09/10/2019 14:04:24,1.75,13.297
09/10/2019 14:04:36,1.75,13.297
09/10/2019 14:04:48,1.75,13.266
09/10/2019 14:05:00,1.75,13.266
09/10/2019 14:05:12,1.62,13.297
09/10/2019 14:05:24,1.62,13.297
09/10/2019 14:05:36,1.62,13.297
09/10/2019 14:05:48,1.75,13.297
09/10/2019 14:06:00,1.75,13.297
09/10/2019 14:06:12,1.81,13.297
09/10/2019 14:06:24,1.81,13.297
09/10/2019 14:06:36,1.81,13.297
09/10/2019 14:06:48,1.75,13.297
09/10/2019 14:07:00,1.81,13.297
09/10/2019 14:07:12,1.75,13.297
09/10/2019 14:07:24,1.62,13.297
09/10/2019 14:07:36,1.75,13.297
09/10/2019 14:07:48,1.75,13.297
09/10/2019 14:08:00,1.75,13.297
09/10/2019 14:08:12,1.62,13.297
09/10/2019 14:08:24,1.62,13.297
09/10/2019 14:08:36,1.75,13.297
09/10/2019 14:08:48,1.75,13.297
09/10/2019 14:09:00,1.62,13.297
09/10/2019 14:09:12,1.75,13.297
09/10/2019 14:09:24,1.62,13.297
09/10/2019 14:09:36,1.81,13.297
09/10/2019 14:09:48,1.75,13.297
09/10/2019 14:10:00,1.62,13.297
09/10/2019 14:10:12,1.75,13.297
09/10/2019 14:10:24,1.75,13.297
09/10/2019 14:10:36,1.75,13.266
09/10/2019 14:10:48,1.62,13.266
09/10/2019 14:11:00,1.62,13.266
09/10/2019 14:11:12,1.62,13.266
09/10/2019 14:11:24,1.75,13.266
09/10/2019 14:11:36,1.81,13.266
09/10/2019 14:11:48,1.62,13.266
09/10/2019 14:12:00,1.75,13.266
09/10/2019 14:12:12,1.75,13.266
09/10/2019 14:12:24,1.75,13.266
09/10/2019 14:12:36,1.62,13.266
09/10/2019 14:12:48,1.62,13.266
09/10/2019 14:13:00,1.81,13.266
09/10/2019 14:13:12,1.62,13.266
09/10/2019 14:13:24,1.62,13.266
09/10/2019 14:13:36,1.75,13.266
09/10/2019 14:13:48,1.81,13.266
09/10/2019 14:14:00,1.75,13.266
09/10/2019 14:14:12,1.75,13.266
09/10/2019 14:14:24,1.75,13.266
09/10/2019 14:14:36,1.75,13.266
09/10/2019 14:14:48,1.75,13.266
09/10/2019 14:15:00,1.62,13.266
09/10/2019 14:15:12,1.75,13.266
09/10/2019 14:15:24,1.75,13.266
09/10/2019 14:15:36,1.75,13.266
09/10/2019 14:15:48,1.75,13.266
09/10/2019 14:16:00,1.75,13.266
09/10/2019 14:16:12,1.75,13.266
09/10/2019 14:16:24,1.81,13.266
09/10/2019 14:16:36,1.75,13.266
09/10/2019 14:16:48,1.75,13.266
09/10/2019 14:17:00,1.75,13.266
09/10/2019 14:17:12,1.75,13.266
09/10/2019 14:17:24,1.75,13.266
09/10/2019 14:17:36,1.75,13.266
09/10/2019 14:17:48,1.75,13.266
09/10/2019 14:18:00,1.75,13.266
09/10/2019 14:18:12,1.81,13.266
09/10/2019 14:18:24,1.81,13.266
09/10/2019 14:18:36,1.75,13.266
09/10/2019 14:18:48,1.75,13.266
09/10/2019 14:19:00,1.75,13.266
09/10/2019 14:19:12,1.75,13.297
09/10/2019 14:19:24,1.62,13.297
09/10/2019 14:19:36,1.62,13.297
09/10/2019 14:19:48,1.75,13.297
09/10/2019 14:20:00,1.62,13.297
09/10/2019 14:20:12,1.62,13.297
09/10/2019 14:20:24,1.62,13.297
09/10/2019 14:20:36,1.75,13.297
09/10/2019 14:20:48,1.62,13.297
09/10/2019 14:21:00,1.62,13.297
09/10/2019 14:21:12,1.75,13.297
09/10/2019 14:21:24,1.75,13.297
09/10/2019 14:21:36,1.62,13.297
09/10/2019 14:21:48,1.75,13.297
09/10/2019 14:22:00,1.62,13.297
09/10/2019 14:22:12,1.75,13.297
09/10/2019 14:22:24,1.75,13.297
09/10/2019 14:22:36,1.75,13.297
09/10/2019 14:22:48,1.75,13.297
09/10/2019 14:23:00,1.62,13.297
09/10/2019 14:23:12,1.75,13.297
09/10/2019 14:23:24,1.62,13.297
09/10/2019 14:23:36,1.62,13.297
09/10/2019 14:23:48,1.75,13.297
09/10/2019 14:24:00,1.62,13.297
09/10/2019 14:24:12,1.62,13.297
09/10/2019 14:24:24,1.62,13.297
09/10/2019 14:24:36,1.62,13.297
09/10/2019 14:24:48,1.75,13.297
09/10/2019 14:25:00,1.75,13.313
09/10/2019 14:25:12,1.62,13.313
09/10/2019 14:25:24,1.75,13.313
09/10/2019 14:25:36,1.81,13.313
09/10/2019 14:25:48,1.75,13.313
09/10/2019 14:26:00,1.75,13.313
09/10/2019 14:26:12,1.56,13.297
09/10/2019 14:26:24,1.75,13.313
09/10/2019 14:26:36,1.81,13.313
09/10/2019 14:26:48,1.62,13.313
09/10/2019 14:27:00,1.62,13.313
09/10/2019 14:27:12,1.75,13.313
09/10/2019 14:27:24,1.75,13.313
09/10/2019 14:27:36,1.62,13.313
09/10/2019 14:27:48,1.75,13.313
09/10/2019 14:28:00,1.75,13.313
09/10/2019 14:28:12,1.75,13.313
09/10/2019 14:28:24,1.75,13.313
09/10/2019 14:28:36,1.81,13.313
09/10/2019 14:28:48,1.81,13.313
09/10/2019 14:29:00,1.75,13.313
09/10/2019 14:29:12,1.75,13.313
09/10/2019 14:29:24,1.75,13.313
09/10/2019 14:29:36,1.75,13.313
09/10/2019 14:29:48,1.75,13.313
09/10/2019 14:30:00,1.62,13.313
09/10/2019 14:30:12,1.75,13.313
09/10/2019 14:30:24,1.75,13.313
09/10/2019 14:30:36,1.75,13.313
09/10/2019 14:30:48,1.75,13.313
09/10/2019 14:31:00,1.75,13.313
09/10/2019 14:31:12,1.75,13.297
09/10/2019 14:31:24,1.81,13.297
09/10/2019 14:31:36,1.75,13.297
09/10/2019 14:31:48,1.81,13.297
09/10/2019 14:32:00,1.75,13.297
09/10/2019 14:32:12,1.75,13.297
09/10/2019 14:32:24,1.75,13.297
09/10/2019 14:32:36,1.75,13.297
09/10/2019 14:32:48,1.81,13.297
09/10/2019 14:33:00,1.81,13.313
09/10/2019 14:33:12,1.75,13.297
09/10/2019 14:33:24,1.75,13.297
09/10/2019 14:33:36,1.62,13.313
09/10/2019 14:33:48,1.75,13.313
09/10/2019 14:34:00,1.81,13.313
09/10/2019 14:34:12,1.75,13.313
09/10/2019 14:34:24,1.75,13.313
09/10/2019 14:34:36,1.62,13.313
09/10/2019 14:34:48,1.81,13.313
09/10/2019 14:35:00,1.75,13.313
09/10/2019 14:35:12,1.75,13.313
09/10/2019 14:35:24,1.62,13.313
09/10/2019 14:35:36,1.75,13.313
09/10/2019 14:35:48,1.75,13.313
09/10/2019 14:36:00,1.81,13.328
09/10/2019 14:36:12,1.81,13.328
09/10/2019 14:36:24,1.75,13.328
09/10/2019 14:36:36,1.75,13.328
09/10/2019 14:36:48,1.62,13.328
09/10/2019 14:37:00,1.75,13.328
09/10/2019 14:37:12,1.75,13.328
09/10/2019 14:37:24,1.81,13.328
09/10/2019 14:37:36,1.62,13.328
09/10/2019 14:37:48,1.81,13.328
09/10/2019 14:38:00,1.75,13.328
09/10/2019 14:38:12,1.75,13.328
09/10/2019 14:38:24,1.75,13.328
09/10/2019 14:38:36,1.62,13.328
09/10/2019 14:38:48,1.75,13.328
09/10/2019 14:39:00,1.75,13.328
09/10/2019 14:39:12,1.75,13.328
09/10/2019 14:39:24,1.62,13.359
09/10/2019 14:39:36,1.81,13.359
09/10/2019 14:39:48,1.75,13.359
09/10/2019 14:40:00,1.62,13.359
09/10/2019 14:40:12,1.81,13.359
09/10/2019 14:40:24,1.81,13.359
09/10/2019 14:40:36,1.62,13.359
09/10/2019 14:40:48,1.81,13.359
09/10/2019 14:41:00,1.81,13.359
09/10/2019 14:41:12,1.81,13.359
09/10/2019 14:41:24,1.81,13.359
09/10/2019 14:41:36,1.75,13.359
09/10/2019 14:41:48,1.81,13.359
09/10/2019 14:42:00,1.75,13.359
09/10/2019 14:42:12,1.75,13.359
09/10/2019 14:42:24,1.75,13.359
09/10/2019 14:42:36,1.75,13.359
09/10/2019 14:42:48,1.62,13.359
09/10/2019 14:43:00,1.75,13.359
09/10/2019 14:43:12,1.75,13.359
09/10/2019 14:43:24,1.75,13.359
09/10/2019 14:43:36,1.75,13.359
09/10/2019 14:43:48,1.75,13.359
09/10/2019 14:44:00,1.81,13.359
09/10/2019 14:44:12,1.75,13.359
09/10/2019 14:44:24,1.81,13.375
09/10/2019 14:44:36,1.75,13.375
09/10/2019 14:44:48,1.75,13.375
09/10/2019 14:45:00,1.62,13.375
09/10/2019 14:45:12,1.62,13.375
09/10/2019 14:45:24,1.75,13.375
09/10/2019 14:45:36,1.75,13.375
09/10/2019 14:45:48,1.75,13.375
09/10/2019 14:46:00,1.75,13.375
09/10/2019 14:46:12,1.75,13.375
09/10/2019 14:46:24,1.75,13.375
09/10/2019 14:46:36,1.81,13.375
09/10/2019 14:46:48,1.75,13.375
09/10/2019 14:47:00,1.75,13.375
09/10/2019 14:47:12,1.75,13.375
09/10/2019 14:47:24,1.75,13.375
09/10/2019 14:47:36,1.75,13.375
09/10/2019 14:47:48,1.75,13.375
09/10/2019 14:48:00,1.75,13.375
09/10/2019 14:48:12,1.75,13.375
09/10/2019 14:48:24,1.75,13.375
09/10/2019 14:48:36,1.75,13.375
09/10/2019 14:48:48,1.81,13.375
09/10/2019 14:49:00,1.81,13.375
09/10/2019 14:49:12,1.75,13.375
09/10/2019 14:49:24,1.81,13.375
09/10/2019 14:49:36,1.75,13.375
09/10/2019 14:49:48,1.75,13.375
09/10/2019 14:50:00,1.75,13.375
09/10/2019 14:50:12,1.81,13.375
09/10/2019 14:50:24,1.75,13.375
09/10/2019 14:50:36,1.75,13.375
09/10/2019 14:50:48,1.81,13.375
09/10/2019 14:51:00,1.75,13.375
09/10/2019 14:51:12,1.75,13.375
09/10/2019 14:51:24,1.81,13.375
09/10/2019 14:51:36,1.75,13.375
09/10/2019 14:51:48,1.81,13.375
09/10/2019 14:52:00,1.75,13.375
09/10/2019 14:52:12,1.75,13.375
09/10/2019 14:52:24,1.75,13.375
09/10/2019 14:52:36,1.81,13.375
09/10/2019 14:52:48,1.81,13.375
09/10/2019 14:53:00,1.75,13.391
09/10/2019 14:53:12,1.62,13.391
09/10/2019 14:53:24,1.75,13.391
09/10/2019 14:53:36,1.75,13.391
09/10/2019 14:53:48,1.81,13.391
09/10/2019 14:54:00,1.81,13.391
09/10/2019 14:54:12,1.62,13.391
09/10/2019 14:54:24,1.75,13.391
09/10/2019 14:54:36,1.75,13.391
09/10/2019 14:54:48,1.75,13.391
09/10/2019 14:55:00,1.81,13.391
09/10/2019 14:55:12,1.75,13.391
09/10/2019 14:55:24,1.75,13.391
09/10/2019 14:55:36,1.62,13.391
09/10/2019 14:55:48,1.75,13.391
09/10/2019 14:56:00,1.75,13.391
09/10/2019 14:56:12,1.75,13.391
09/10/2019 14:56:24,1.81,13.391
09/10/2019 14:56:36,1.75,13.391
09/10/2019 14:56:48,1.62,13.391
09/10/2019 14:57:00,1.75,13.391
09/10/2019 14:57:12,1.75,13.391
09/10/2019 14:57:24,1.75,13.391
09/10/2019 14:57:36,1.75,13.391
09/10/2019 14:57:48,1.75,13.391
09/10/2019 14:58:00,1.75,13.422
09/10/2019 14:58:12,1.75,13.422
09/10/2019 14:58:24,1.81,13.422
09/10/2019 14:58:36,1.75,13.422
09/10/2019 14:58:48,1.75,13.391
09/10/2019 14:59:00,1.75,13.391
09/10/2019 14:59:12,1.62,13.391
09/10/2019 14:59:24,1.81,13.391
09/10/2019 14:59:36,1.81,13.391
09/10/2019 14:59:48,1.62,13.422
09/10/2019 15:00:00,1.81,13.422
09/10/2019 15:00:12,1.75,13.422
09/10/2019 15:00:24,1.75,13.422
09/10/2019 15:00:36,1.75,13.391
09/10/2019 15:00:48,1.75,13.391
09/10/2019 15:01:00,1.75,13.391
09/10/2019 15:01:12,1.81,13.391
09/10/2019 15:01:24,1.81,13.391
09/10/2019 15:01:36,1.81,13.391
09/10/2019 15:01:48,1.81,13.391
09/10/2019 15:02:00,1.87,13.391
09/10/2019 15:02:12,1.81,13.391
09/10/2019 15:02:24,1.75,13.391
09/10/2019 15:02:36,1.81,13.391
09/10/2019 15:02:48,1.75,13.391
09/10/2019 15:03:00,1.81,13.391
09/10/2019 15:03:12,1.81,13.391
09/10/2019 15:03:24,1.81,13.391
09/10/2019 15:03:36,1.75,13.391
09/10/2019 15:03:48,1.75,13.391
09/10/2019 15:04:00,1.75,13.391
09/10/2019 15:04:12,1.81,13.391
09/10/2019 15:04:24,1.81,13.391
09/10/2019 15:04:36,1.81,13.391
09/10/2019 15:04:48,1.75,13.391
09/10/2019 15:05:00,1.75,13.391
09/10/2019 15:05:12,1.75,13.391
09/10/2019 15:05:24,1.81,13.391
09/10/2019 15:05:36,1.75,13.391
09/10/2019 15:05:48,1.75,13.391
09/10/2019 15:06:00,1.75,13.391
09/10/2019 15:06:12,1.75,13.391
09/10/2019 15:06:24,1.75,13.391
09/10/2019 15:06:36,1.81,13.391
09/10/2019 15:06:48,1.75,13.391
09/10/2019 15:07:00,1.75,13.391
09/10/2019 15:07:12,1.62,13.391
09/10/2019 15:07:24,1.75,13.391
09/10/2019 15:07:36,1.75,13.391
09/10/2019 15:07:48,1.75,13.391
09/10/2019 15:08:00,1.81,13.391
09/10/2019 15:08:12,1.81,13.391
09/10/2019 15:08:24,1.81,13.391
09/10/2019 15:08:36,1.62,13.391
09/10/2019 15:08:48,1.81,13.391
09/10/2019 15:09:00,1.75,13.391
09/10/2019 15:09:12,1.81,13.391
09/10/2019 15:09:24,1.81,13.391
09/10/2019 15:09:36,1.75,13.391
09/10/2019 15:09:48,1.81,13.391
09/10/2019 15:10:00,1.75,13.391
09/10/2019 15:10:12,1.75,13.391
09/10/2019 15:10:24,1.75,13.391
09/10/2019 15:10:36,1.75,13.391
09/10/2019 15:10:48,1.75,13.391
09/10/2019 15:11:00,1.81,13.391
09/10/2019 15:11:12,1.75,13.391
09/10/2019 15:11:24,1.81,13.391
09/10/2019 15:11:36,1.81,13.391
09/10/2019 15:11:48,1.75,13.391
09/10/2019 15:12:00,1.75,13.391
09/10/2019 15:12:12,1.75,13.391
09/10/2019 15:12:24,1.81,13.391
09/10/2019 15:12:36,1.75,13.391
09/10/2019 15:12:48,1.75,13.391
09/10/2019 15:13:00,1.75,13.391
09/10/2019 15:13:12,1.75,13.391
09/10/2019 15:13:24,1.81,13.391
09/10/2019 15:13:36,1.81,13.391
09/10/2019 15:13:48,1.81,13.391
09/10/2019 15:14:00,1.75,13.391
09/10/2019 15:14:12,1.75,13.391
09/10/2019 15:14:24,1.75,13.391
09/10/2019 15:14:36,1.75,13.422
09/10/2019 15:14:48,1.81,13.391
09/10/2019 15:15:00,1.81,13.391
09/10/2019 15:15:12,1.81,13.391
09/10/2019 15:15:24,1.81,13.391
09/10/2019 15:15:36,1.75,13.391
09/10/2019 15:15:48,1.81,13.391
09/10/2019 15:16:00,1.81,13.391
09/10/2019 15:16:12,1.81,13.391
09/10/2019 15:16:24,1.75,13.391
09/10/2019 15:16:36,1.81,13.391
09/10/2019 15:16:48,1.81,13.391
09/10/2019 15:17:00,1.75,13.391
09/10/2019 15:17:12,1.75,13.391
09/10/2019 15:17:24,1.75,13.391
09/10/2019 15:17:36,1.75,13.391
09/10/2019 15:17:48,1.75,13.391
09/10/2019 15:18:00,1.75,13.375
09/10/2019 15:18:12,1.81,13.375
09/10/2019 15:18:24,1.75,13.391
09/10/2019 15:18:36,1.81,13.391
09/10/2019 15:18:48,1.81,13.391
09/10/2019 15:19:00,1.81,13.391
09/10/2019 15:19:12,2.25,13.391
09/10/2019 15:19:24,4.18,13.391
09/10/2019 15:19:36,5.75,13.391
09/10/2019 15:19:48,3.12,13.391
09/10/2019 15:20:00,1.75,13.391
09/10/2019 15:20:12,4.87,13.375
09/10/2019 15:20:24,5.62,13.375
09/10/2019 15:20:36,2.81,13.375
09/10/2019 15:20:48,1.75,13.391
09/10/2019 15:21:00,1.75,13.391
09/10/2019 15:21:12,3.62,13.391
09/10/2019 15:21:24,6.43,13.391
09/10/2019 15:21:36,6.43,13.375
09/10/2019 15:21:48,4.37,13.375
09/10/2019 15:22:00,1.81,13.375
09/10/2019 15:22:12,3.37,13.391
09/10/2019 15:22:24,6.56,13.375
09/10/2019 15:22:36,5.37,13.375
09/10/2019 15:22:48,1.81,13.391
09/10/2019 15:23:00,4.31,13.391
09/10/2019 15:23:12,7.06,13.391
09/10/2019 15:23:24,6.12,13.375
09/10/2019 15:23:36,1.81,13.391
09/10/2019 15:23:48,4.18,13.391
09/10/2019 15:24:00,9.25,13.375
09/10/2019 15:24:12,11.06,13.375
09/10/2019 15:24:24,9.43,13.375
09/10/2019 15:24:36,1.81,13.375
09/10/2019 15:24:48,2.50,13.391
09/10/2019 15:25:00,6.68,13.375
09/10/2019 15:25:12,9.06,13.375
09/10/2019 15:25:24,7.93,13.375
09/10/2019 15:25:36,1.81,13.375
09/10/2019 15:25:48,1.81,13.375
09/10/2019 15:26:00,1.75,13.391
09/10/2019 15:26:12,1.75,13.391
09/10/2019 15:26:24,1.75,13.391
09/10/2019 15:26:36,1.75,13.422
09/10/2019 15:26:48,1.75,13.391
09/10/2019 15:27:00,1.81,13.391
09/10/2019 15:27:12,1.75,13.391
09/10/2019 15:27:24,1.75,13.391
09/10/2019 15:27:36,1.75,13.391
09/10/2019 15:27:48,1.75,13.391
09/10/2019 15:28:00,1.81,13.391
09/10/2019 15:28:12,1.75,13.375
09/10/2019 15:28:24,1.81,13.375
09/10/2019 15:28:36,1.81,13.375
09/10/2019 15:28:48,1.81,13.359
09/10/2019 15:29:00,1.75,13.375
09/10/2019 15:29:12,1.81,13.375
09/10/2019 15:29:24,1.75,13.375
09/10/2019 15:29:36,1.81,13.375
09/10/2019 15:29:48,1.75,13.375
09/10/2019 15:30:00,1.75,13.375
09/10/2019 15:30:12,1.81,13.375
09/10/2019 15:30:24,1.81,13.375
09/10/2019 15:30:36,14.18,13.359
09/10/2019 15:30:48,30.50,13.375
09/10/2019 15:31:00,47.37,13.391
09/10/2019 15:31:12,64.50,13.391
09/10/2019 15:31:24,76.37,13.422
09/10/2019 15:31:36,81.93,13.422
09/10/2019 15:31:48,77.93,13.422
09/10/2019 15:32:00,62.68,13.391
09/10/2019 15:32:12,53.12,13.391
09/10/2019 15:32:24,45.31,13.391
09/10/2019 15:32:36,28.25,13.391
09/10/2019 15:32:48,14.00,13.375
09/10/2019 15:33:00,1.87,13.375
09/10/2019 15:33:12,1.81,13.375
09/10/2019 15:33:24,1.87,13.375
09/10/2019 15:33:36,4.43,13.375
09/10/2019 15:33:48,2.68,13.375
09/10/2019 15:34:00,1.81,13.375
09/10/2019 15:34:12,1.75,13.375
09/10/2019 15:34:24,1.81,13.375
09/10/2019 15:34:36,1.81,13.375
09/10/2019 15:34:48,1.81,13.375
09/10/2019 15:35:00,1.81,13.375
09/10/2019 15:35:12,1.81,13.391
09/10/2019 15:35:24,1.81,13.391
09/10/2019 15:35:36,1.81,13.391
09/10/2019 15:35:48,1.81,13.391
09/10/2019 15:36:00,1.75,13.391
09/10/2019 15:36:12,1.81,13.391
09/10/2019 15:36:24,1.75,13.391
09/10/2019 15:36:36,1.75,13.422
09/10/2019 15:36:48,1.81,13.422
09/10/2019 15:37:00,1.81,13.391
09/10/2019 15:37:12,1.81,13.391
09/10/2019 15:37:24,1.75,13.391
09/10/2019 15:37:36,1.75,13.375
09/10/2019 15:37:48,1.75,13.391
09/10/2019 15:38:00,1.81,13.375
09/10/2019 15:38:12,1.81,13.375
09/10/2019 15:38:24,1.75,13.375
09/10/2019 15:38:36,1.75,13.375
09/10/2019 15:38:48,3.43,13.375
09/10/2019 15:39:00,4.56,13.375
09/10/2019 15:39:12,4.62,13.359
09/10/2019 15:39:24,4.00,13.375
09/10/2019 15:39:36,1.81,13.375
09/10/2019 15:39:48,1.75,13.375
09/10/2019 15:40:00,7.12,13.375
09/10/2019 15:40:12,13.00,13.359
09/10/2019 15:40:24,14.75,13.359
09/10/2019 15:40:36,13.62,13.375
09/10/2019 15:40:48,9.81,13.359
09/10/2019 15:41:00,4.81,13.359
09/10/2019 15:41:12,1.81,13.359
09/10/2019 15:41:24,5.43,13.359
09/10/2019 15:41:36,14.00,13.359
09/10/2019 15:41:48,21.68,13.375
09/10/2019 15:42:00,25.12,13.375
09/10/2019 15:42:12,24.31,13.375
09/10/2019 15:42:24,19.87,13.375
09/10/2019 15:42:36,15.31,13.375
09/10/2019 15:42:48,6.00,13.375
09/10/2019 15:43:00,1.81,13.375
09/10/2019 15:43:12,1.75,13.375
09/10/2019 15:43:24,1.81,13.375
09/10/2019 15:43:36,1.75,13.375
09/10/2019 15:43:48,1.75,13.359
09/10/2019 15:44:00,1.81,13.375
09/10/2019 15:44:12,1.81,13.359
09/10/2019 15:44:24,1.81,13.375
09/10/2019 15:44:36,1.81,13.359
09/10/2019 15:44:48,1.75,13.359
09/10/2019 15:45:00,1.81,13.359
09/10/2019 15:45:12,1.75,13.359
09/10/2019 15:45:24,1.81,13.359
09/10/2019 15:45:36,1.75,13.359
09/10/2019 15:45:48,1.81,13.359
09/10/2019 15:46:00,1.81,13.375
09/10/2019 15:46:12,5.68,13.359
09/10/2019 15:46:24,20.87,13.375
09/10/2019 15:46:36,37.93,13.375
09/10/2019 15:46:48,55.18,13.391
09/10/2019 15:47:00,69.06,13.391
09/10/2019 15:47:12,75.87,13.391
09/10/2019 15:47:24,78.43,13.391
09/10/2019 15:47:36,79.62,13.391
09/10/2019 15:47:48,70.31,13.391
09/10/2019 15:48:00,55.00,13.391
09/10/2019 15:48:12,40.43,13.391
09/10/2019 15:48:24,26.81,13.391
09/10/2019 15:48:36,13.12,13.375
09/10/2019 15:48:48,1.81,13.375
09/10/2019 15:49:00,1.87,13.375
09/10/2019 15:49:12,1.81,13.375
09/10/2019 15:49:24,3.68,13.375
09/10/2019 15:49:36,7.25,13.375
09/10/2019 15:49:48,4.62,13.375
09/10/2019 15:50:00,1.81,13.391
09/10/2019 15:50:12,1.87,13.391
09/10/2019 15:50:24,1.87,13.391
09/10/2019 15:50:36,1.75,13.422
09/10/2019 15:50:48,1.81,13.391
09/10/2019 15:51:00,1.87,13.391
09/10/2019 15:51:12,1.81,13.391
09/10/2019 15:51:24,1.81,13.422
09/10/2019 15:51:36,1.75,13.422
09/10/2019 15:51:48,1.75,13.422
09/10/2019 15:52:00,1.87,13.391
09/10/2019 15:52:12,1.75,13.391
09/10/2019 15:52:24,1.81,13.391
09/10/2019 15:52:36,1.87,13.391
09/10/2019 15:52:48,1.87,13.422
09/10/2019 15:53:00,1.81,13.391
09/10/2019 15:53:12,1.75,13.391
09/10/2019 15:53:24,1.81,13.391
09/10/2019 15:53:36,1.81,13.391
09/10/2019 15:53:48,1.75,13.391
09/10/2019 15:54:00,1.81,13.391
09/10/2019 15:54:12,1.81,13.391
09/10/2019 15:54:24,1.81,13.422
09/10/2019 15:54:36,1.81,13.391
09/10/2019 15:54:48,2.00,13.391
09/10/2019 15:55:00,1.75,13.391
09/10/2019 15:55:12,1.81,13.422
09/10/2019 15:55:24,1.81,13.391
09/10/2019 15:55:36,1.75,13.391
09/10/2019 15:55:48,1.75,13.391
09/10/2019 15:56:00,1.75,13.391
09/10/2019 15:56:12,1.75,13.391
09/10/2019 15:56:24,1.81,13.391
09/10/2019 15:56:36,1.81,13.391
09/10/2019 15:56:48,1.75,13.391
09/10/2019 15:57:00,1.81,13.391
09/10/2019 15:57:12,1.75,13.391
09/10/2019 15:57:24,1.81,13.375
09/10/2019 15:57:36,1.81,13.375
09/10/2019 15:57:48,1.75,13.375
09/10/2019 15:58:00,1.81,13.375
09/10/2019 15:58:12,1.81,13.375
09/10/2019 15:58:24,1.75,13.375
09/10/2019 15:58:36,1.81,13.375
09/10/2019 15:58:48,1.81,13.375
09/10/2019 15:59:00,1.81,13.375
09/10/2019 15:59:12,1.81,13.375
09/10/2019 15:59:24,1.81,13.375
09/10/2019 15:59:36,1.81,13.375
09/10/2019 15:59:48,1.75,13.375
09/10/2019 16:00:00,1.81,13.391
09/10/2019 16:00:12,1.81,13.375
09/10/2019 16:00:24,1.81,13.375
09/10/2019 16:00:36,1.75,13.375
09/10/2019 16:00:48,1.75,13.375
09/10/2019 16:01:00,1.81,13.391
09/10/2019 16:01:12,1.81,13.391
09/10/2019 16:01:24,1.81,13.391
09/10/2019 16:01:36,1.81,13.391
09/10/2019 16:01:48,1.81,13.391
09/10/2019 16:02:00,1.81,13.391
09/10/2019 16:02:12,1.81,13.391
09/10/2019 16:02:24,1.81,13.391
09/10/2019 16:02:36,1.75,13.375
09/10/2019 16:02:48,1.81,13.375
09/10/2019 16:03:00,1.81,13.375
09/10/2019 16:03:12,1.75,13.391
09/10/2019 16:03:24,1.75,13.391
09/10/2019 16:03:36,1.81,13.375
09/10/2019 16:03:48,1.81,13.375
09/10/2019 16:04:00,1.81,13.375
09/10/2019 16:04:12,1.81,13.391
09/10/2019 16:04:24,1.81,13.391
09/10/2019 16:04:36,1.75,13.391
09/10/2019 16:04:48,1.75,13.391
09/10/2019 16:05:00,1.81,13.391
09/10/2019 16:05:12,1.75,13.391
09/10/2019 16:05:24,1.75,13.391
09/10/2019 16:05:36,1.75,13.391
09/10/2019 16:05:48,1.81,13.391
09/10/2019 16:06:00,1.75,13.391
09/10/2019 16:06:12,1.81,13.391
09/10/2019 16:06:24,1.81,13.391
09/10/2019 16:06:36,1.81,13.391
09/10/2019 16:06:48,1.75,13.391
09/10/2019 16:07:00,1.75,13.391
09/10/2019 16:07:12,1.75,13.391
09/10/2019 16:07:24,1.81,13.391
09/10/2019 16:07:36,1.81,13.391
09/10/2019 16:07:48,1.75,13.391
09/10/2019 16:08:00,1.75,13.391
09/10/2019 16:08:12,1.81,13.391
09/10/2019 16:08:24,1.81,13.391
09/10/2019 16:08:36,1.81,13.391
09/10/2019 16:08:48,1.75,13.391
09/10/2019 16:09:00,1.75,13.391
09/10/2019 16:09:12,1.75,13.375
09/10/2019 16:09:24,1.75,13.391
09/10/2019 16:09:36,1.81,13.375
09/10/2019 16:09:48,1.81,13.375
09/10/2019 16:10:00,1.81,13.375
09/10/2019 16:10:12,1.81,13.375
09/10/2019 16:10:24,1.75,13.375
09/10/2019 16:10:36,1.75,13.375
09/10/2019 16:10:48,1.75,13.375
09/10/2019 16:11:00,1.81,13.375
09/10/2019 16:11:12,1.81,13.375
09/10/2019 16:11:24,1.81,13.375
09/10/2019 16:11:36,1.81,13.375
09/10/2019 16:11:48,1.81,13.375
09/10/2019 16:12:00,1.75,13.375
09/10/2019 16:12:12,1.75,13.375
09/10/2019 16:12:24,1.75,13.375
09/10/2019 16:12:36,1.75,13.375
09/10/2019 16:12:48,1.75,13.375
09/10/2019 16:13:00,1.75,13.375
09/10/2019 16:13:12,1.75,13.375
09/10/2019 16:13:24,1.81,13.375
09/10/2019 16:13:36,1.75,13.375
09/10/2019 16:13:48,1.81,13.375
09/10/2019 16:14:00,1.81,13.375
09/10/2019 16:14:12,1.75,13.375
09/10/2019 16:14:24,1.81,13.375
09/10/2019 16:14:36,1.75,13.391
09/10/2019 16:14:48,1.75,13.391
09/10/2019 16:15:00,1.75,13.391
09/10/2019 16:15:12,1.75,13.391
09/10/2019 16:15:24,1.62,13.391
09/10/2019 16:15:36,1.81,13.422
09/10/2019 16:15:48,1.75,13.422
09/10/2019 16:16:00,1.62,13.422
09/10/2019 16:16:12,1.75,13.422
09/10/2019 16:16:24,1.81,13.422
09/10/2019 16:16:36,1.75,13.422
09/10/2019 16:16:48,1.62,13.422
09/10/2019 16:17:00,1.75,13.422
09/10/2019 16:17:12,1.81,13.391
09/10/2019 16:17:24,1.75,13.391
09/10/2019 16:17:36,1.75,13.391
09/10/2019 16:17:48,1.75,13.391
09/10/2019 16:18:00,1.75,13.391
09/10/2019 16:18:12,1.81,13.391
09/10/2019 16:18:24,1.75,13.391
09/10/2019 16:18:36,1.75,13.391
09/10/2019 16:18:48,1.81,13.391
09/10/2019 16:19:00,1.81,13.375
09/10/2019 16:19:12,1.75,13.375
09/10/2019 16:19:24,1.81,13.375
09/10/2019 16:19:36,1.75,13.375
09/10/2019 16:19:48,1.81,13.375
09/10/2019 16:20:00,8.81,13.375
09/10/2019 16:20:12,26.31,13.375
09/10/2019 16:20:24,46.00,13.375
09/10/2019 16:20:36,62.87,13.375
09/10/2019 16:20:48,71.50,13.375
09/10/2019 16:21:00,75.37,13.375
09/10/2019 16:21:12,75.18,13.375
09/10/2019 16:21:24,70.00,13.375
09/10/2019 16:21:36,64.68,13.375
09/10/2019 16:21:48,50.18,13.375
09/10/2019 16:22:00,34.18,13.359
09/10/2019 16:22:12,17.50,13.359
09/10/2019 16:22:24,1.87,13.359
09/10/2019 16:22:36,1.87,13.375
09/10/2019 16:22:48,1.81,13.375
09/10/2019 16:23:00,1.81,13.375
09/10/2019 16:23:12,1.81,13.375
09/10/2019 16:23:24,1.87,13.375
09/10/2019 16:23:36,1.87,13.375
09/10/2019 16:23:48,1.81,13.375
09/10/2019 16:24:00,9.68,13.375
09/10/2019 16:24:12,27.43,13.375
09/10/2019 16:24:24,46.43,13.375
09/10/2019 16:24:36,63.31,13.375
09/10/2019 16:24:48,72.75,13.375
09/10/2019 16:25:00,76.56,13.375
09/10/2019 16:25:12,78.75,13.375
09/10/2019 16:25:24,78.56,13.375
09/10/2019 16:25:36,78.62,13.375
09/10/2019 16:25:48,76.00,13.375
09/10/2019 16:26:00,89.81,13.375
09/10/2019 16:26:12,71.18,13.375
09/10/2019 16:26:24,55.00,13.375
09/10/2019 16:26:36,36.62,13.359
09/10/2019 16:26:48,17.31,13.359
09/10/2019 16:27:00,1.87,13.375
09/10/2019 16:27:12,1.87,13.375
09/10/2019 16:27:24,1.87,13.375
09/10/2019 16:27:36,1.81,13.375
09/10/2019 16:27:48,1.87,13.375
09/10/2019 16:28:00,1.87,13.375
09/10/2019 16:28:12,1.81,13.375
09/10/2019 16:28:24,1.81,13.375
09/10/2019 16:28:36,1.81,13.375
09/10/2019 16:28:48,1.81,13.375
09/10/2019 16:29:00,1.81,13.375
09/10/2019 16:29:12,1.87,13.375
09/10/2019 16:29:24,1.87,13.375
09/10/2019 16:29:36,1.81,13.375
09/10/2019 16:29:48,1.81,13.375
09/10/2019 16:30:00,1.81,13.391
09/10/2019 16:30:12,1.81,13.375
09/10/2019 16:30:24,1.81,13.375
09/10/2019 16:30:36,1.75,13.375
09/10/2019 16:30:48,1.81,13.375
09/10/2019 16:31:00,1.81,13.375
09/10/2019 16:31:12,1.81,13.375
09/10/2019 16:31:24,1.81,13.375
09/10/2019 16:31:36,1.81,13.375
09/10/2019 16:31:48,1.81,13.375
09/10/2019 16:32:00,1.75,13.375
09/10/2019 16:32:12,1.81,13.375
09/10/2019 16:32:24,1.87,13.375
09/10/2019 16:32:36,1.81,13.375
09/10/2019 16:32:48,1.81,13.375
09/10/2019 16:33:00,1.81,13.375
09/10/2019 16:33:12,1.81,13.375
09/10/2019 16:33:24,1.81,13.375
09/10/2019 16:33:36,1.81,13.375
09/10/2019 16:33:48,1.81,13.375
09/10/2019 16:34:00,1.75,13.375
09/10/2019 16:34:12,1.81,13.375
09/10/2019 16:34:24,1.81,13.375
09/10/2019 16:34:36,1.81,13.375
09/10/2019 16:34:48,1.75,13.375
09/10/2019 16:35:00,1.87,13.375
09/10/2019 16:35:12,1.81,13.375
09/10/2019 16:35:24,1.81,13.375
09/10/2019 16:35:36,1.81,13.375
09/10/2019 16:35:48,1.81,13.375
09/10/2019 16:36:00,1.81,13.375
09/10/2019 16:36:12,1.81,13.375
09/10/2019 16:36:24,1.81,13.375
09/10/2019 16:36:36,1.81,13.375
09/10/2019 16:36:48,1.81,13.375
09/10/2019 16:37:00,1.81,13.375
09/10/2019 16:37:12,1.81,13.375
09/10/2019 16:37:24,1.81,13.375
09/10/2019 16:37:36,1.81,13.375
09/10/2019 16:37:48,1.81,13.375
09/10/2019 16:38:00,1.81,13.375
09/10/2019 16:38:12,1.81,13.375
09/10/2019 16:38:24,1.81,13.375
09/10/2019 16:38:36,1.75,13.375
09/10/2019 16:38:48,1.75,13.375
09/10/2019 16:39:00,1.81,13.375
09/10/2019 16:39:12,1.81,13.375
09/10/2019 16:39:24,1.75,13.375
09/10/2019 16:39:36,1.81,13.375
09/10/2019 16:39:48,1.81,13.375
09/10/2019 16:40:00,1.81,13.375
09/10/2019 16:40:12,1.81,13.375
09/10/2019 16:40:24,1.81,13.375
09/10/2019 16:40:36,1.75,13.375
09/10/2019 16:40:48,1.81,13.375
09/10/2019 16:41:00,1.81,13.375
09/10/2019 16:41:12,1.87,13.375
09/10/2019 16:41:24,1.81,13.375
09/10/2019 16:41:36,1.75,13.375
09/10/2019 16:41:48,1.81,13.375
09/10/2019 16:42:00,1.75,13.375
09/10/2019 16:42:12,1.81,13.375
09/10/2019 16:42:24,1.81,13.375
09/10/2019 16:42:36,1.81,13.375
09/10/2019 16:42:48,1.81,13.375
09/10/2019 16:43:00,1.75,13.375
09/10/2019 16:43:12,1.75,13.375
09/10/2019 16:43:24,1.81,13.375
09/10/2019 16:43:36,1.75,13.375
09/10/2019 16:43:48,1.75,13.375
09/10/2019 16:44:00,1.75,13.375
09/10/2019 16:44:12,1.81,13.375
09/10/2019 16:44:24,1.81,13.375
09/10/2019 16:44:36,1.75,13.375
09/10/2019 16:44:48,1.81,13.375
09/10/2019 16:45:00,1.81,13.375
09/10/2019 16:45:12,1.75,13.375
09/10/2019 16:45:24,1.81,13.375
09/10/2019 16:45:36,1.75,13.375
09/10/2019 16:45:48,1.81,13.375
09/10/2019 16:46:00,1.81,13.375
09/10/2019 16:46:12,1.81,13.375
09/10/2019 16:46:24,1.81,13.375
09/10/2019 16:46:36,1.81,13.375
09/10/2019 16:46:48,1.75,13.375
09/10/2019 16:47:00,1.75,13.375
09/10/2019 16:47:12,1.81,13.375
09/10/2019 16:47:24,1.75,13.375
09/10/2019 16:47:36,1.81,13.375
09/10/2019 16:47:48,1.75,13.375
09/10/2019 16:48:00,1.81,13.359
09/10/2019 16:48:12,1.75,13.359
09/10/2019 16:48:24,1.81,13.375
09/10/2019 16:48:36,1.81,13.359
09/10/2019 16:48:48,1.81,13.359
09/10/2019 16:49:00,1.75,13.359
09/10/2019 16:49:12,1.81,13.375
09/10/2019 16:49:24,1.75,13.375
09/10/2019 16:49:36,1.81,13.375
09/10/2019 16:49:48,1.75,13.375
09/10/2019 16:50:00,1.75,13.359
09/10/2019 16:50:12,1.81,13.359
09/10/2019 16:50:24,1.75,13.375
09/10/2019 16:50:36,1.81,13.359
09/10/2019 16:50:48,1.81,13.375
09/10/2019 16:51:00,1.81,13.375
09/10/2019 16:51:12,1.75,13.375
09/10/2019 16:51:24,1.81,13.375
09/10/2019 16:51:36,1.81,13.375
09/10/2019 16:51:48,1.81,13.359
09/10/2019 16:52:00,1.81,13.359
09/10/2019 16:52:12,1.81,13.375
09/10/2019 16:52:24,1.81,13.375
09/10/2019 16:52:36,1.81,13.375
09/10/2019 16:52:48,1.81,13.375
09/10/2019 16:53:00,1.81,13.375
09/10/2019 16:53:12,1.75,13.375
09/10/2019 16:53:24,1.81,13.375
09/10/2019 16:53:36,1.75,13.375
09/10/2019 16:53:48,1.81,13.375
09/10/2019 16:54:00,1.75,13.375
09/10/2019 16:54:12,1.75,13.375
09/10/2019 16:54:24,1.81,13.375
09/10/2019 16:54:36,1.81,13.375
09/10/2019 16:54:48,1.81,13.375
09/10/2019 16:55:00,1.81,13.375
09/10/2019 16:55:12,1.81,13.375
09/10/2019 16:55:24,1.81,13.359
09/10/2019 16:55:36,1.81,13.375
09/10/2019 16:55:48,1.75,13.375
09/10/2019 16:56:00,1.81,13.359
09/10/2019 16:56:12,1.81,13.375
09/10/2019 16:56:24,1.81,13.375
09/10/2019 16:56:36,1.81,13.375
09/10/2019 16:56:48,1.81,13.375
09/10/2019 16:57:00,1.75,13.375
09/10/2019 16:57:12,1.81,13.375
09/10/2019 16:57:24,1.81,13.375
09/10/2019 16:57:36,1.81,13.375
09/10/2019 16:57:48,1.81,13.375
09/10/2019 16:58:00,1.75,13.375
09/10/2019 16:58:12,1.81,13.375
09/10/2019 16:58:24,1.75,13.375
09/10/2019 16:58:36,1.75,13.375
09/10/2019 16:58:48,1.75,13.375
09/10/2019 16:59:00,1.75,13.375
09/10/2019 16:59:12,1.75,13.375
09/10/2019 16:59:24,1.75,13.375
09/10/2019 16:59:36,1.75,13.375
09/10/2019 16:59:48,1.75,13.375
09/10/2019 17:00:00,1.81,13.375
09/10/2019 17:00:12,1.81,13.375
09/10/2019 17:00:24,1.81,13.375
09/10/2019 17:00:36,1.81,13.375
09/10/2019 17:00:48,1.75,13.375
09/10/2019 17:01:00,1.81,13.375
09/10/2019 17:01:12,1.81,13.375
09/10/2019 17:01:24,1.81,13.375
09/10/2019 17:01:36,1.81,13.375
09/10/2019 17:01:48,1.81,13.375
09/10/2019 17:02:00,1.81,13.375
09/10/2019 17:02:12,1.81,13.359
09/10/2019 17:02:24,1.81,13.375
09/10/2019 17:02:36,1.81,13.375
09/10/2019 17:02:48,1.75,13.375
09/10/2019 17:03:00,1.81,13.375
09/10/2019 17:03:12,1.75,13.375
09/10/2019 17:03:24,1.81,13.359
09/10/2019 17:03:36,1.75,13.359
09/10/2019 17:03:48,1.81,13.359
09/10/2019 17:04:00,1.81,13.359
09/10/2019 17:04:12,1.81,13.359
09/10/2019 17:04:24,1.81,13.359
09/10/2019 17:04:36,1.75,13.359
09/10/2019 17:04:48,1.75,13.359
09/10/2019 17:05:00,1.81,13.359
09/10/2019 17:05:12,1.75,13.359
09/10/2019 17:05:24,1.81,13.359
09/10/2019 17:05:36,1.75,13.359
09/10/2019 17:05:48,1.81,13.359
09/10/2019 17:06:00,1.75,13.359
09/10/2019 17:06:12,1.81,13.359
09/10/2019 17:06:24,1.81,13.359
09/10/2019 17:06:36,1.75,13.359
09/10/2019 17:06:48,1.75,13.359
09/10/2019 17:07:00,1.75,13.359
09/10/2019 17:07:12,1.81,13.359
09/10/2019 17:07:24,1.81,13.359
09/10/2019 17:07:36,1.75,13.359
09/10/2019 17:07:48,1.81,13.359
09/10/2019 17:08:00,1.81,13.359
09/10/2019 17:08:12,1.81,13.359
09/10/2019 17:08:24,1.75,13.359
09/10/2019 17:08:36,1.81,13.359
09/10/2019 17:08:48,1.81,13.359
09/10/2019 17:09:00,1.75,13.359
09/10/2019 17:09:12,1.81,13.359
09/10/2019 17:09:24,1.81,13.359
09/10/2019 17:09:36,1.75,13.359
09/10/2019 17:09:48,1.75,13.359
09/10/2019 17:10:00,1.75,13.359
09/10/2019 17:10:12,1.75,13.359
09/10/2019 17:10:24,1.81,13.359
09/10/2019 17:10:36,1.75,13.359
09/10/2019 17:10:48,1.81,13.359
09/10/2019 17:11:00,1.75,13.359
09/10/2019 17:11:12,1.81,13.359
09/10/2019 17:11:24,1.81,13.359
09/10/2019 17:11:36,1.75,13.359
09/10/2019 17:11:48,1.75,13.359
09/10/2019 17:12:00,1.75,13.359
09/10/2019 17:12:12,1.81,13.359
09/10/2019 17:12:24,1.81,13.359
09/10/2019 17:12:36,1.81,13.359
09/10/2019 17:12:48,1.81,13.359
09/10/2019 17:13:00,1.81,13.359
09/10/2019 17:13:12,1.75,13.359
09/10/2019 17:13:24,1.81,13.359
09/10/2019 17:13:36,1.81,13.359
09/10/2019 17:13:48,1.81,13.359
09/10/2019 17:14:00,1.81,13.359
09/10/2019 17:14:12,1.75,13.359
09/10/2019 17:14:24,1.81,13.359
09/10/2019 17:14:36,1.81,13.359
09/10/2019 17:14:48,1.81,13.359
09/10/2019 17:15:00,1.81,13.359
09/10/2019 17:15:12,1.81,13.359
09/10/2019 17:15:24,1.75,13.359
09/10/2019 17:15:36,1.75,13.359
09/10/2019 17:15:48,1.75,13.359
09/10/2019 17:16:00,1.81,13.359
09/10/2019 17:16:12,1.75,13.359
09/10/2019 17:16:24,1.75,13.359
09/10/2019 17:16:36,1.81,13.359
09/10/2019 17:16:48,1.75,13.359
09/10/2019 17:17:00,9.62,13.359
09/10/2019 17:17:12,24.18,13.359
09/10/2019 17:17:24,39.81,13.375
09/10/2019 17:17:36,53.81,13.375
09/10/2019 17:17:48,62.12,13.375
09/10/2019 17:18:00,65.62,13.375
09/10/2019 17:18:12,67.06,13.375
09/10/2019 17:18:24,65.43,13.375
09/10/2019 17:18:36,56.50,13.375
09/10/2019 17:18:48,42.75,13.375
09/10/2019 17:19:00,29.37,13.359
09/10/2019 17:19:12,18.31,13.359
09/10/2019 17:19:24,2.56,13.359
09/10/2019 17:19:36,1.87,13.359
09/10/2019 17:19:48,1.81,13.359
09/10/2019 17:20:00,1.87,13.359
09/10/2019 17:20:12,1.81,13.359
09/10/2019 17:20:24,1.81,13.359
09/10/2019 17:20:36,1.81,13.359
09/10/2019 17:20:48,1.81,13.359
09/10/2019 17:21:00,1.81,13.359
09/10/2019 17:21:12,14.18,13.359
09/10/2019 17:21:24,30.37,13.375
09/10/2019 17:21:36,48.37,13.375
09/10/2019 17:21:48,65.31,13.375
09/10/2019 17:22:00,67.18,13.375
09/10/2019 17:22:12,67.31,13.375
09/10/2019 17:22:24,63.18,13.375
09/10/2019 17:22:36,55.93,13.375
09/10/2019 17:22:48,47.06,13.375
09/10/2019 17:23:00,33.87,13.359
09/10/2019 17:23:12,20.06,13.359
09/10/2019 17:23:24,8.25,13.359
09/10/2019 17:23:36,1.87,13.359
09/10/2019 17:23:48,1.87,13.359
09/10/2019 17:24:00,1.87,13.359
09/10/2019 17:24:12,1.87,13.359
09/10/2019 17:24:24,1.87,13.359
09/10/2019 17:24:36,1.87,13.359
09/10/2019 17:24:48,1.87,13.359
09/10/2019 17:25:00,1.81,13.359
09/10/2019 17:25:12,1.81,13.359
09/10/2019 17:25:24,1.81,13.359
09/10/2019 17:25:36,1.81,13.359
09/10/2019 17:25:48,1.75,13.359
09/10/2019 17:26:00,1.81,13.359
09/10/2019 17:26:12,1.81,13.359
09/10/2019 17:26:24,1.81,13.359
09/10/2019 17:26:36,1.81,13.359
09/10/2019 17:26:48,1.81,13.359
09/10/2019 17:27:00,1.81,13.359
09/10/2019 17:27:12,1.75,13.359
09/10/2019 17:27:24,1.81,13.359
09/10/2019 17:27:36,1.81,13.359
09/10/2019 17:27:48,1.81,13.359
09/10/2019 17:28:00,1.81,13.359
09/10/2019 17:28:12,1.81,13.359
09/10/2019 17:28:24,1.81,13.359
09/10/2019 17:28:36,1.87,13.359
09/10/2019 17:28:48,1.81,13.359
09/10/2019 17:29:00,1.75,13.359
09/10/2019 17:29:12,1.81,13.359
09/10/2019 17:29:24,1.81,13.359
09/10/2019 17:29:36,1.81,13.359
09/10/2019 17:29:48,1.81,13.359
09/10/2019 17:30:00,1.81,13.359
09/10/2019 17:30:12,1.87,13.359
09/10/2019 17:30:24,1.75,13.359
09/10/2019 17:30:36,1.81,13.359
09/10/2019 17:30:48,1.81,13.359
09/10/2019 17:31:00,1.81,13.359
09/10/2019 17:31:12,1.81,13.359
09/10/2019 17:31:24,1.81,13.359
09/10/2019 17:31:36,1.81,13.359
09/10/2019 17:31:48,1.81,13.359
09/10/2019 17:32:00,1.75,13.359
09/10/2019 17:32:12,1.81,13.359
09/10/2019 17:32:24,1.81,13.359
09/10/2019 17:32:36,1.81,13.359
09/10/2019 17:32:48,1.81,13.359
09/10/2019 17:33:00,1.81,13.359
09/10/2019 17:33:12,1.81,13.359
09/10/2019 17:33:24,1.75,13.359
09/10/2019 17:33:36,1.81,13.359
09/10/2019 17:33:48,1.81,13.359
09/10/2019 17:34:00,1.81,13.359
09/10/2019 17:34:12,1.81,13.359
09/10/2019 17:34:24,1.81,13.359
09/10/2019 17:34:36,1.81,13.359
09/10/2019 17:34:48,1.81,13.359
09/10/2019 17:35:00,1.87,13.359
09/10/2019 17:35:12,1.81,13.359
09/10/2019 17:35:24,1.87,13.359
09/10/2019 17:35:36,1.75,13.359
09/10/2019 17:35:48,1.81,13.359
09/10/2019 17:36:00,1.81,13.359
09/10/2019 17:36:12,1.81,13.359
09/10/2019 17:36:24,1.81,13.359
09/10/2019 17:36:36,1.75,13.359
09/10/2019 17:36:48,1.81,13.359
09/10/2019 17:37:00,1.81,13.359
09/10/2019 17:37:12,1.81,13.359
09/10/2019 17:37:24,1.81,13.359
09/10/2019 17:37:36,1.81,13.359
09/10/2019 17:37:48,1.81,13.359
09/10/2019 17:38:00,1.75,13.359
09/10/2019 17:38:12,1.81,13.359
09/10/2019 17:38:24,1.81,13.359
09/10/2019 17:38:36,1.81,13.359
09/10/2019 17:38:48,1.81,13.359
09/10/2019 17:39:00,1.81,13.359
09/10/2019 17:39:12,1.75,13.359
09/10/2019 17:39:24,1.75,13.359
09/10/2019 17:39:36,1.75,13.359
09/10/2019 17:39:48,1.81,13.359
09/10/2019 17:40:00,1.81,13.359
09/10/2019 17:40:12,1.75,13.359
09/10/2019 17:40:24,1.81,13.359
09/10/2019 17:40:36,1.75,13.359
09/10/2019 17:40:48,1.75,13.359
09/10/2019 17:41:00,1.81,13.359
09/10/2019 17:41:12,1.81,13.359
09/10/2019 17:41:24,1.81,13.359
09/10/2019 17:41:36,1.81,13.359
09/10/2019 17:41:48,1.81,13.359
09/10/2019 17:42:00,1.81,13.359
09/10/2019 17:42:12,1.81,13.359
09/10/2019 17:42:24,1.81,13.359
09/10/2019 17:42:36,1.81,13.359
09/10/2019 17:42:48,1.81,13.359
09/10/2019 17:43:00,1.81,13.359
09/10/2019 17:43:12,1.81,13.359
09/10/2019 17:43:24,1.81,13.359
09/10/2019 17:43:36,1.81,13.359
09/10/2019 17:43:48,1.75,13.359
09/10/2019 17:44:00,1.81,13.359
09/10/2019 17:44:12,1.81,13.359
09/10/2019 17:44:24,1.81,13.359
09/10/2019 17:44:36,1.81,13.359
09/10/2019 17:44:48,1.81,13.359
09/10/2019 17:45:00,1.81,13.359
09/10/2019 17:45:12,1.81,13.359
09/10/2019 17:45:24,1.75,13.359
09/10/2019 17:45:36,1.81,13.359
09/10/2019 17:45:48,1.81,13.359
09/10/2019 17:46:00,1.81,13.359
09/10/2019 17:46:12,1.81,13.359
09/10/2019 17:46:24,1.81,13.359
09/10/2019 17:46:36,1.81,13.359
09/10/2019 17:46:48,1.81,13.359
09/10/2019 17:47:00,1.81,13.359
09/10/2019 17:47:12,1.81,13.359
09/10/2019 17:47:24,1.81,13.359
09/10/2019 17:47:36,1.81,13.359
09/10/2019 17:47:48,1.75,13.359
09/10/2019 17:48:00,1.81,13.359
09/10/2019 17:48:12,1.75,13.359
09/10/2019 17:48:24,1.81,13.359
09/10/2019 17:48:36,1.81,13.359
09/10/2019 17:48:48,1.81,13.359
09/10/2019 17:49:00,1.81,13.359
09/10/2019 17:49:12,1.81,13.359
09/10/2019 17:49:24,1.81,13.359
09/10/2019 17:49:36,1.81,13.359
09/10/2019 17:49:48,1.75,13.359
09/10/2019 17:50:00,1.75,13.359
09/10/2019 17:50:12,1.81,13.359
09/10/2019 17:50:24,1.81,13.359
09/10/2019 17:50:36,1.75,13.359
09/10/2019 17:50:48,1.81,13.359
09/10/2019 17:51:00,1.81,13.359
09/10/2019 17:51:12,1.81,13.359
09/10/2019 17:51:24,1.81,13.359
09/10/2019 17:51:36,1.81,13.359
09/10/2019 17:51:48,1.75,13.359
09/10/2019 17:52:00,1.81,13.359
09/10/2019 17:52:12,1.81,13.359
09/10/2019 17:52:24,1.81,13.359
09/10/2019 17:52:36,1.81,13.359
09/10/2019 17:52:48,1.81,13.359
09/10/2019 17:53:00,1.81,13.359
09/10/2019 17:53:12,1.75,13.359
09/10/2019 17:53:24,1.81,13.359
09/10/2019 17:53:36,1.81,13.359
09/10/2019 17:53:48,1.81,13.359
09/10/2019 17:54:00,1.81,13.359
09/10/2019 17:54:12,1.75,13.359
09/10/2019 17:54:24,1.81,13.359
09/10/2019 17:54:36,1.81,13.359
09/10/2019 17:54:48,1.75,13.359
09/10/2019 17:55:00,1.81,13.359
09/10/2019 17:55:12,1.75,13.359
09/10/2019 17:55:24,1.75,13.359
09/10/2019 17:55:36,1.81,13.359
09/10/2019 17:55:48,4.31,13.359
09/10/2019 17:56:00,7.81,13.359
09/10/2019 17:56:12,4.06,13.359
09/10/2019 17:56:24,1.81,13.359
09/10/2019 17:56:36,1.81,13.359
09/10/2019 17:56:48,1.81,13.359
09/10/2019 17:57:00,1.81,13.359
09/10/2019 17:57:12,1.81,13.359
09/10/2019 17:57:24,1.81,13.359
09/10/2019 17:57:36,7.50,13.359
09/10/2019 17:57:48,12.43,13.359
09/10/2019 17:58:00,14.00,13.359
09/10/2019 17:58:12,15.68,13.359
09/10/2019 17:58:24,16.25,13.359
09/10/2019 17:58:36,13.87,13.359
09/10/2019 17:58:48,12.00,13.359
09/10/2019 17:59:00,7.93,13.359
09/10/2019 17:59:12,1.81,13.359
09/10/2019 17:59:24,1.81,13.359
09/10/2019 17:59:36,1.81,13.359
09/10/2019 17:59:48,1.81,13.359
09/10/2019 18:00:00,8.56,13.359
09/10/2019 18:00:12,15.50,13.359
09/10/2019 18:00:24,20.87,13.375
09/10/2019 18:00:36,33.00,13.375
09/10/2019 18:00:48,38.06,13.375
09/10/2019 18:01:00,41.75,13.375
09/10/2019 18:01:12,38.62,13.375
09/10/2019 18:01:24,31.18,13.375
09/10/2019 18:01:36,22.37,13.375
09/10/2019 18:01:48,17.00,13.375
09/10/2019 18:02:00,7.12,13.375
09/10/2019 18:02:12,1.81,13.375
09/10/2019 18:02:24,2.81,13.375
09/10/2019 18:02:36,9.62,13.375
09/10/2019 18:02:48,11.68,13.375
09/10/2019 18:03:00,11.75,13.375
09/10/2019 18:03:12,11.12,13.375
09/10/2019 18:03:24,7.56,13.375
09/10/2019 18:03:36,1.81,13.375
09/10/2019 18:03:48,1.81,13.375
09/10/2019 18:04:00,9.37,13.375
09/10/2019 18:04:12,11.43,13.375
09/10/2019 18:04:24,12.12,13.375
09/10/2019 18:04:36,11.62,13.375
09/10/2019 18:04:48,10.18,13.375
09/10/2019 18:05:00,6.62,13.375
09/10/2019 18:05:12,1.87,13.375
09/10/2019 18:05:24,7.43,13.375
09/10/2019 18:05:36,11.18,13.375
09/10/2019 18:05:48,11.75,13.375
09/10/2019 18:06:00,11.50,13.375
09/10/2019 18:06:12,11.37,13.375
09/10/2019 18:06:24,8.31,13.375
09/10/2019 18:06:36,1.81,13.375
09/10/2019 18:06:48,3.06,13.375
09/10/2019 18:07:00,9.68,13.375
09/10/2019 18:07:12,11.12,13.375
09/10/2019 18:07:24,10.81,13.375
09/10/2019 18:07:36,9.12,13.375
09/10/2019 18:07:48,7.25,13.375
09/10/2019 18:08:00,1.81,13.375
09/10/2019 18:08:12,1.81,13.375
09/10/2019 18:08:24,8.31,13.375
09/10/2019 18:08:36,10.00,13.375
09/10/2019 18:08:48,10.75,13.375
09/10/2019 18:09:00,10.56,13.391
09/10/2019 18:09:12,8.68,13.391
09/10/2019 18:09:24,2.00,13.391
09/10/2019 18:09:36,1.87,13.422
09/10/2019 18:09:48,6.68,13.422
09/10/2019 18:10:00,9.56,13.422
09/10/2019 18:10:12,10.56,13.422
09/10/2019 18:10:24,10.56,13.422
09/10/2019 18:10:36,9.12,13.422
09/10/2019 18:10:48,2.25,13.422
09/10/2019 18:11:00,1.87,13.422
09/10/2019 18:11:12,1.87,13.422
09/10/2019 18:11:24,1.87,13.422
09/10/2019 18:11:36,1.81,13.438
09/10/2019 18:11:48,1.81,13.438
09/10/2019 18:12:00,1.81,13.438
09/10/2019 18:12:12,1.87,13.438
09/10/2019 18:12:24,1.75,13.438
09/10/2019 18:12:36,1.81,13.438
09/10/2019 18:12:48,1.81,13.422
09/10/2019 18:13:00,1.87,13.438
09/10/2019 18:13:12,1.81,13.422
09/10/2019 18:13:24,1.81,13.422
09/10/2019 18:13:36,1.81,13.422
09/10/2019 18:13:48,1.87,13.422
09/10/2019 18:14:00,1.81,13.438
09/10/2019 18:14:12,1.81,13.438
09/10/2019 18:14:24,1.81,13.438
09/10/2019 18:14:36,1.81,13.438
09/10/2019 18:14:48,1.81,13.438
09/10/2019 18:15:00,1.81,13.438
09/10/2019 18:15:12,1.81,13.438
09/10/2019 18:15:24,1.81,13.438
09/10/2019 18:15:36,1.87,13.438
09/10/2019 18:15:48,1.81,13.438
09/10/2019 18:16:00,1.81,13.438
09/10/2019 18:16:12,1.81,13.438
09/10/2019 18:16:24,1.81,13.438
09/10/2019 18:16:36,1.81,13.422
09/10/2019 18:16:48,1.81,13.422
09/10/2019 18:17:00,1.87,13.422
09/10/2019 18:17:12,1.87,13.422
09/10/2019 18:17:24,1.75,13.438
09/10/2019 18:17:36,1.81,13.438
09/10/2019 18:17:48,1.81,13.438
09/10/2019 18:18:00,1.75,13.422
09/10/2019 18:18:12,1.81,13.422
09/10/2019 18:18:24,1.81,13.422
09/10/2019 18:18:36,1.81,13.422
09/10/2019 18:18:48,1.81,13.422
09/10/2019 18:19:00,1.81,13.422
09/10/2019 18:19:12,1.81,13.422
09/10/2019 18:19:24,1.81,13.422
09/10/2019 18:19:36,1.81,13.422
09/10/2019 18:19:48,1.81,13.422
09/10/2019 18:20:00,1.81,13.422
09/10/2019 18:20:12,1.81,13.422
09/10/2019 18:20:24,1.81,13.422
09/10/2019 18:20:36,1.81,13.422
09/10/2019 18:20:48,1.81,13.422
09/10/2019 18:21:00,1.81,13.438
09/10/2019 18:21:12,1.81,13.438
09/10/2019 18:21:24,1.81,13.438
09/10/2019 18:21:36,1.75,13.438
09/10/2019 18:21:48,1.87,13.422
09/10/2019 18:22:00,1.81,13.438
09/10/2019 18:22:12,1.81,13.438
09/10/2019 18:22:24,1.81,13.438
09/10/2019 18:22:36,1.81,13.438
09/10/2019 18:22:48,1.81,13.438
09/10/2019 18:23:00,1.81,13.438
09/10/2019 18:23:12,1.81,13.438
09/10/2019 18:23:24,1.81,13.438
09/10/2019 18:23:36,1.81,13.438
09/10/2019 18:23:48,1.81,13.438
09/10/2019 18:24:00,1.81,13.438
09/10/2019 18:24:12,1.81,13.438
09/10/2019 18:24:24,1.81,13.438
09/10/2019 18:24:36,1.87,13.438
09/10/2019 18:24:48,1.75,13.438
09/10/2019 18:25:00,1.81,13.438
09/10/2019 18:25:12,1.81,13.438
09/10/2019 18:25:24,1.81,13.438
09/10/2019 18:25:36,1.81,13.438
09/10/2019 18:25:48,1.81,13.438
09/10/2019 18:26:00,1.87,13.422
09/10/2019 18:26:12,1.81,13.422
09/10/2019 18:26:24,1.75,13.422
09/10/2019 18:26:36,1.81,13.422
09/10/2019 18:26:48,1.81,13.422
09/10/2019 18:27:00,1.81,13.438
09/10/2019 18:27:12,1.81,13.422
09/10/2019 18:27:24,1.81,13.438
09/10/2019 18:27:36,1.81,13.438
09/10/2019 18:27:48,1.81,13.438
09/10/2019 18:28:00,1.81,13.438
09/10/2019 18:28:12,1.81,13.438
09/10/2019 18:28:24,1.87,13.438
09/10/2019 18:28:36,1.81,13.438
09/10/2019 18:28:48,1.81,13.438
09/10/2019 18:29:00,1.81,13.438
09/10/2019 18:29:12,1.81,13.438
09/10/2019 18:29:24,1.87,13.438
09/10/2019 18:29:36,1.81,13.438
09/10/2019 18:29:48,1.81,13.438
09/10/2019 18:30:00,1.87,13.438
09/10/2019 18:30:12,1.87,13.438
09/10/2019 18:30:24,1.81,13.438
09/10/2019 18:30:36,1.81,13.438
09/10/2019 18:30:48,1.81,13.438
09/10/2019 18:31:00,1.87,13.438
09/10/2019 18:31:12,1.81,13.438
09/10/2019 18:31:24,1.81,13.438
09/10/2019 18:31:36,1.75,13.438
09/10/2019 18:31:48,1.81,13.438
09/10/2019 18:32:00,1.81,13.438
09/10/2019 18:32:12,1.75,13.438
09/10/2019 18:32:24,1.81,13.438
09/10/2019 18:32:36,1.81,13.438
09/10/2019 18:32:48,1.81,13.438
09/10/2019 18:33:00,1.81,13.438
09/10/2019 18:33:12,1.81,13.438
09/10/2019 18:33:24,1.81,13.438
09/10/2019 18:33:36,1.81,13.438
09/10/2019 18:33:48,1.81,13.438
09/10/2019 18:34:00,1.81,13.438
09/10/2019 18:34:12,1.81,13.438
09/10/2019 18:34:24,1.81,13.438
09/10/2019 18:34:36,1.87,13.438
09/10/2019 18:34:48,1.81,13.438
09/10/2019 18:35:00,1.81,13.438
09/10/2019 18:35:12,1.75,13.438
09/10/2019 18:35:24,1.81,13.438
09/10/2019 18:35:36,1.81,13.438
09/10/2019 18:35:48,1.81,13.438
09/10/2019 18:36:00,1.81,13.438
09/10/2019 18:36:12,1.81,13.438
09/10/2019 18:36:24,1.81,13.438
09/10/2019 18:36:36,1.81,13.438
09/10/2019 18:36:48,1.81,13.438
09/10/2019 18:37:00,1.81,13.438
09/10/2019 18:37:12,1.81,13.438
09/10/2019 18:37:24,1.81,13.438
09/10/2019 18:37:36,1.81,13.438
09/10/2019 18:37:48,1.81,13.438
09/10/2019 18:38:00,1.81,13.438
09/10/2019 18:38:12,1.81,13.438
09/10/2019 18:38:24,1.81,13.438
09/10/2019 18:38:36,1.81,13.438
09/10/2019 18:38:48,1.81,13.438
09/10/2019 18:39:00,1.81,13.438
09/10/2019 18:39:12,1.81,13.438
09/10/2019 18:39:24,1.81,13.438
09/10/2019 18:39:36,1.81,13.438
09/10/2019 18:39:48,1.81,13.438
09/10/2019 18:40:00,1.75,13.469
09/10/2019 18:40:12,1.81,13.469
09/10/2019 18:40:24,1.87,13.469
09/10/2019 18:40:36,1.87,13.469
09/10/2019 18:40:48,1.87,13.469
09/10/2019 18:41:00,1.87,13.469
09/10/2019 18:41:12,1.87,13.469
09/10/2019 18:41:24,1.81,13.469
09/10/2019 18:41:36,1.87,13.438
09/10/2019 18:41:48,1.87,13.438
09/10/2019 18:42:00,1.87,13.438
09/10/2019 18:42:12,1.81,13.469
09/10/2019 18:42:24,1.81,13.469
09/10/2019 18:42:36,1.81,13.469
09/10/2019 18:42:48,1.87,13.438
09/10/2019 18:43:00,1.81,13.469
09/10/2019 18:43:12,1.87,13.438
09/10/2019 18:43:24,1.81,13.438
09/10/2019 18:43:36,1.81,13.438
09/10/2019 18:43:48,1.81,13.469
09/10/2019 18:44:00,1.87,13.438
09/10/2019 18:44:12,1.81,13.438
09/10/2019 18:44:24,1.81,13.438
09/10/2019 18:44:36,1.81,13.438
09/10/2019 18:44:48,1.81,13.438
09/10/2019 18:45:00,1.75,13.438
09/10/2019 18:45:12,1.81,13.438
09/10/2019 18:45:24,1.81,13.438
09/10/2019 18:45:36,1.81,13.438
09/10/2019 18:45:48,1.81,13.438
09/10/2019 18:46:00,1.81,13.469
09/10/2019 18:46:12,1.81,13.469
09/10/2019 18:46:24,1.81,13.469
09/10/2019 18:46:36,1.81,13.469
09/10/2019 18:46:48,1.81,13.438
09/10/2019 18:47:00,1.81,13.469
09/10/2019 18:47:12,1.81,13.438
09/10/2019 18:47:24,1.81,13.438
09/10/2019 18:47:36,1.81,13.438
09/10/2019 18:47:48,1.81,13.469
09/10/2019 18:48:00,1.81,13.469
09/10/2019 18:48:12,1.81,13.469
09/10/2019 18:48:24,1.81,13.469
09/10/2019 18:48:36,1.81,13.438
09/10/2019 18:48:48,1.81,13.438
09/10/2019 18:49:00,1.81,13.438
09/10/2019 18:49:12,1.81,13.438
09/10/2019 18:49:24,1.81,13.438
09/10/2019 18:49:36,1.81,13.438
09/10/2019 18:49:48,1.81,13.438
09/10/2019 18:50:00,1.81,13.438
09/10/2019 18:50:12,1.81,13.469
09/10/2019 18:50:24,1.75,13.469
09/10/2019 18:50:36,1.81,13.469
09/10/2019 18:50:48,1.81,13.469
09/10/2019 18:51:00,1.81,13.469
09/10/2019 18:51:12,1.81,13.469
09/10/2019 18:51:24,1.81,13.469
09/10/2019 18:51:36,1.81,13.469
09/10/2019 18:51:48,1.81,13.469
09/10/2019 18:52:00,1.87,13.469
09/10/2019 18:52:12,1.81,13.469
09/10/2019 18:52:24,1.81,13.438
09/10/2019 18:52:36,1.87,13.438
09/10/2019 18:52:48,1.81,13.438
09/10/2019 18:53:00,1.81,13.469
09/10/2019 18:53:12,1.81,13.469
09/10/2019 18:53:24,1.81,13.469
09/10/2019 18:53:36,1.81,13.469
09/10/2019 18:53:48,1.81,13.469
09/10/2019 18:54:00,1.87,13.469
09/10/2019 18:54:12,1.81,13.469
09/10/2019 18:54:24,1.81,13.469
09/10/2019 18:54:36,1.81,13.469
09/10/2019 18:54:48,1.81,13.469
09/10/2019 18:55:00,1.87,13.469
09/10/2019 18:55:12,1.81,13.469
09/10/2019 18:55:24,1.81,13.469
09/10/2019 18:55:36,1.81,13.469
09/10/2019 18:55:48,1.81,13.469
09/10/2019 18:56:00,1.81,13.469
09/10/2019 18:56:12,1.81,13.469
09/10/2019 18:56:24,1.81,13.469
09/10/2019 18:56:36,1.81,13.469
09/10/2019 18:56:48,1.81,13.469
09/10/2019 18:57:00,1.81,13.469
09/10/2019 18:57:12,1.81,13.469
09/10/2019 18:57:24,1.81,13.469
09/10/2019 18:57:36,1.81,13.469
09/10/2019 18:57:48,1.81,13.469
09/10/2019 18:58:00,1.81,13.469
09/10/2019 18:58:12,1.81,13.469
09/10/2019 18:58:24,1.81,13.469
09/10/2019 18:58:36,1.81,13.469
09/10/2019 18:58:48,1.87,13.469
09/10/2019 18:59:00,1.87,13.469
09/10/2019 18:59:12,1.81,13.469
09/10/2019 18:59:24,1.81,13.438
09/10/2019 18:59:36,1.81,13.438
09/10/2019 18:59:48,1.81,13.438
09/10/2019 19:00:00,1.81,13.469
09/10/2019 19:00:12,1.81,13.438
09/10/2019 19:00:24,1.81,13.469
09/10/2019 19:00:36,1.81,13.469
09/10/2019 19:00:48,1.81,13.469
09/10/2019 19:01:00,1.81,13.469
09/10/2019 19:01:12,1.81,13.469
09/10/2019 19:01:24,1.81,13.469
09/10/2019 19:01:36,1.81,13.469
09/10/2019 19:01:48,1.81,13.469
09/10/2019 19:02:00,1.81,13.469
09/10/2019 19:02:12,1.81,13.469
09/10/2019 19:02:24,1.81,13.469
09/10/2019 19:02:36,1.81,13.469
09/10/2019 19:02:48,1.81,13.469
09/10/2019 19:03:00,1.81,13.469
09/10/2019 19:03:12,1.81,13.469
09/10/2019 19:03:24,1.81,13.469
09/10/2019 19:03:36,1.81,13.469
09/10/2019 19:03:48,1.81,13.469
09/10/2019 19:04:00,1.81,13.438
09/10/2019 19:04:12,1.81,13.438
09/10/2019 19:04:24,1.81,13.438
09/10/2019 19:04:36,1.81,13.438
09/10/2019 19:04:48,1.81,13.438
09/10/2019 19:05:00,1.81,13.469
09/10/2019 19:05:12,1.81,13.469
09/10/2019 19:05:24,1.81,13.469
09/10/2019 19:05:36,1.81,13.469
09/10/2019 19:05:48,1.81,13.469
09/10/2019 19:06:00,1.87,13.438
09/10/2019 19:06:12,1.81,13.438
09/10/2019 19:06:24,1.81,13.438
09/10/2019 19:06:36,1.81,13.438
09/10/2019 19:06:48,1.81,13.438
09/10/2019 19:07:00,1.81,13.438
09/10/2019 19:07:12,1.81,13.438
09/10/2019 19:07:24,1.87,13.438
09/10/2019 19:07:36,1.75,13.469
09/10/2019 19:07:48,1.87,13.438
09/10/2019 19:08:00,1.81,13.438
09/10/2019 19:08:12,1.81,13.438
09/10/2019 19:08:24,1.81,13.469
09/10/2019 19:08:36,1.81,13.438
09/10/2019 19:08:48,1.75,13.438
09/10/2019 19:09:00,1.87,13.469
09/10/2019 19:09:12,1.81,13.469
09/10/2019 19:09:24,1.87,13.469
09/10/2019 19:09:36,1.81,13.469
09/10/2019 19:09:48,1.81,13.438
09/10/2019 19:10:00,1.87,13.469
09/10/2019 19:10:12,1.81,13.469
09/10/2019 19:10:24,1.81,13.469
09/10/2019 19:10:36,1.81,13.469
09/10/2019 19:10:48,1.81,13.469
09/10/2019 19:11:00,1.81,13.469
09/10/2019 19:11:12,1.81,13.469
09/10/2019 19:11:24,1.81,13.469
09/10/2019 19:11:36,1.81,13.469
09/10/2019 19:11:48,1.81,13.469
09/10/2019 19:12:00,1.81,13.469
09/10/2019 19:12:12,1.81,13.469
09/10/2019 19:12:24,1.81,13.469
09/10/2019 19:12:36,1.81,13.469
09/10/2019 19:12:48,1.87,13.469
09/10/2019 19:13:00,1.81,13.469
09/10/2019 19:13:12,1.81,13.469
09/10/2019 19:13:24,1.81,13.469
09/10/2019 19:13:36,1.81,13.469
09/10/2019 19:13:48,1.87,13.469
09/10/2019 19:14:00,1.81,13.469
09/10/2019 19:14:12,1.81,13.469
09/10/2019 19:14:24,1.87,13.469
09/10/2019 19:14:36,1.81,13.469
09/10/2019 19:14:48,1.81,13.469
09/10/2019 19:15:00,1.81,13.469
09/10/2019 19:15:12,1.81,13.469
09/10/2019 19:15:24,1.81,13.469
09/10/2019 19:15:36,1.81,13.469
09/10/2019 19:15:48,1.81,13.469
09/10/2019 19:16:00,1.75,13.469
09/10/2019 19:16:12,1.81,13.469
09/10/2019 19:16:24,1.81,13.469
09/10/2019 19:16:36,1.81,13.469
09/10/2019 19:16:48,1.81,13.469
09/10/2019 19:17:00,1.81,13.438
09/10/2019 19:17:12,1.81,13.469
09/10/2019 19:17:24,1.81,13.469
09/10/2019 19:17:36,1.81,13.469
09/10/2019 19:17:48,1.81,13.469
09/10/2019 19:18:00,1.81,13.469
09/10/2019 19:18:12,1.81,13.438
09/10/2019 19:18:24,1.81,13.438
09/10/2019 19:18:36,1.81,13.469
09/10/2019 19:18:48,1.81,13.469
09/10/2019 19:19:00,1.81,13.469
09/10/2019 19:19:12,1.81,13.438
09/10/2019 19:19:24,1.81,13.438
09/10/2019 19:19:36,1.81,13.438
09/10/2019 19:19:48,1.81,13.438
09/10/2019 19:20:00,1.81,13.469
09/10/2019 19:20:12,1.81,13.469
09/10/2019 19:20:24,1.81,13.469
09/10/2019 19:20:36,1.81,13.469
09/10/2019 19:20:48,1.87,13.469
09/10/2019 19:21:00,1.81,13.469
09/10/2019 19:21:12,1.81,13.469
09/10/2019 19:21:24,1.87,13.469
09/10/2019 19:21:36,1.81,13.469
09/10/2019 19:21:48,1.81,13.438
09/10/2019 19:22:00,1.81,13.469
09/10/2019 19:22:12,1.81,13.438
09/10/2019 19:22:24,1.81,13.438
09/10/2019 19:22:36,1.81,13.438
09/10/2019 19:22:48,1.81,13.438
09/10/2019 19:23:00,1.81,13.469
09/10/2019 19:23:12,1.81,13.438
09/10/2019 19:23:24,1.81,13.469
09/10/2019 19:23:36,1.81,13.469
09/10/2019 19:23:48,1.87,13.469
09/10/2019 19:24:00,1.81,13.469
09/10/2019 19:24:12,1.81,13.469
09/10/2019 19:24:24,1.87,13.469
09/10/2019 19:24:36,1.81,13.469
09/10/2019 19:24:48,1.81,13.469
09/10/2019 19:25:00,1.81,13.469
09/10/2019 19:25:12,1.81,13.469
09/10/2019 19:25:24,1.81,13.469
09/10/2019 19:25:36,1.81,13.469
09/10/2019 19:25:48,1.81,13.469
09/10/2019 19:26:00,1.81,13.469
09/10/2019 19:26:12,1.87,13.469
09/10/2019 19:26:24,1.81,13.469
09/10/2019 19:26:36,1.81,13.469
09/10/2019 19:26:48,1.81,13.469
09/10/2019 19:27:00,1.81,13.469
09/10/2019 19:27:12,1.81,13.469
09/10/2019 19:27:24,1.87,13.469
09/10/2019 19:27:36,1.81,13.469
09/10/2019 19:27:48,1.81,13.469
09/10/2019 19:28:00,1.87,13.469
09/10/2019 19:28:12,1.81,13.469
09/10/2019 19:28:24,1.81,13.469
09/10/2019 19:28:36,1.81,13.469
09/10/2019 19:28:48,1.81,13.469
09/10/2019 19:29:00,1.81,13.469
09/10/2019 19:29:12,1.81,13.469
09/10/2019 19:29:24,1.81,13.438
09/10/2019 19:29:36,1.87,13.438
09/10/2019 19:29:48,1.87,13.438
09/10/2019 19:30:00,1.81,13.469
09/10/2019 19:30:12,1.81,13.469
09/10/2019 19:30:24,1.81,13.469
09/10/2019 19:30:36,1.81,13.438
09/10/2019 19:30:48,1.81,13.469
09/10/2019 19:31:00,1.81,13.469
09/10/2019 19:31:12,1.81,13.469
09/10/2019 19:31:24,1.81,13.469
09/10/2019 19:31:36,1.81,13.438
09/10/2019 19:31:48,1.81,13.438
09/10/2019 19:32:00,1.81,13.438
09/10/2019 19:32:12,1.81,13.438
09/10/2019 19:32:24,1.81,13.438
09/10/2019 19:32:36,1.81,13.469
09/10/2019 19:32:48,1.81,13.469
09/10/2019 19:33:00,1.81,13.469
09/10/2019 19:33:12,1.81,13.469
09/10/2019 19:33:24,1.87,13.469
09/10/2019 19:33:36,1.81,13.469
09/10/2019 19:33:48,1.81,13.469
09/10/2019 19:34:00,1.81,13.469
09/10/2019 19:34:12,1.87,13.469
09/10/2019 19:34:24,1.81,13.469
09/10/2019 19:34:36,1.81,13.469
09/10/2019 19:34:48,1.81,13.469
09/10/2019 19:35:00,1.81,13.469
09/10/2019 19:35:12,1.81,13.469
09/10/2019 19:35:24,1.81,13.469
09/10/2019 19:35:36,1.81,13.469
09/10/2019 19:35:48,1.81,13.469
09/10/2019 19:36:00,1.81,13.438
09/10/2019 19:36:12,1.81,13.438
09/10/2019 19:36:24,1.81,13.469
09/10/2019 19:36:36,1.81,13.469
09/10/2019 19:36:48,1.81,13.469
09/10/2019 19:37:00,1.81,13.469
09/10/2019 19:37:12,1.81,13.469
09/10/2019 19:37:24,1.81,13.469
09/10/2019 19:37:36,1.87,13.469
09/10/2019 19:37:48,1.81,13.469
09/10/2019 19:38:00,1.81,13.469
09/10/2019 19:38:12,1.81,13.469
09/10/2019 19:38:24,1.87,13.469
09/10/2019 19:38:36,1.81,13.469
09/10/2019 19:38:48,1.81,13.469
09/10/2019 19:39:00,1.87,13.469
09/10/2019 19:39:12,1.81,13.469
09/10/2019 19:39:24,1.81,13.469
09/10/2019 19:39:36,1.81,13.469
09/10/2019 19:39:48,1.81,13.469
09/10/2019 19:40:00,1.87,13.469
09/10/2019 19:40:12,1.81,13.469
09/10/2019 19:40:24,1.81,13.469
09/10/2019 19:40:36,1.87,13.469
09/10/2019 19:40:48,1.87,13.469
09/10/2019 19:41:00,1.81,13.469
09/10/2019 19:41:12,1.81,13.469
09/10/2019 19:41:24,1.81,13.469
09/10/2019 19:41:36,1.81,13.469
09/10/2019 19:41:48,1.87,13.469
09/10/2019 19:42:00,1.81,13.469
09/10/2019 19:42:12,1.81,13.469
09/10/2019 19:42:24,1.87,13.469
09/10/2019 19:42:36,1.81,13.469
09/10/2019 19:42:48,1.81,13.438
09/10/2019 19:43:00,1.81,13.438
09/10/2019 19:43:12,1.81,13.469
09/10/2019 19:43:24,1.81,13.469
09/10/2019 19:43:36,1.81,13.469
09/10/2019 19:43:48,1.81,13.469
09/10/2019 19:44:00,1.81,13.469
09/10/2019 19:44:12,1.81,13.469
09/10/2019 19:44:24,1.81,13.469
09/10/2019 19:44:36,1.81,13.438
09/10/2019 19:44:48,1.87,13.438
09/10/2019 19:45:00,1.87,13.469
09/10/2019 19:45:12,1.81,13.469
09/10/2019 19:45:24,1.87,13.469
09/10/2019 19:45:36,1.81,13.469
09/10/2019 19:45:48,1.81,13.438
09/10/2019 19:46:00,1.81,13.469
09/10/2019 19:46:12,1.81,13.469
09/10/2019 19:46:24,1.87,13.469
09/10/2019 19:46:36,1.81,13.469
09/10/2019 19:46:48,1.81,13.469
09/10/2019 19:47:00,1.81,13.438
09/10/2019 19:47:12,1.81,13.469
09/10/2019 19:47:24,1.81,13.469
09/10/2019 19:47:36,1.81,13.469
09/10/2019 19:47:48,1.81,13.469
09/10/2019 19:48:00,1.87,13.469
09/10/2019 19:48:12,1.75,13.469
09/10/2019 19:48:24,1.81,13.469
09/10/2019 19:48:36,1.87,13.469
09/10/2019 19:48:48,1.81,13.469
09/10/2019 19:49:00,1.81,13.438
09/10/2019 19:49:12,1.81,13.438
09/10/2019 19:49:24,1.81,13.438
09/10/2019 19:49:36,1.81,13.438
09/10/2019 19:49:48,1.81,13.438
09/10/2019 19:50:00,1.81,13.438
09/10/2019 19:50:12,1.81,13.438
09/10/2019 19:50:24,1.81,13.438
09/10/2019 19:50:36,1.81,13.438
09/10/2019 19:50:48,1.81,13.438
09/10/2019 19:51:00,1.81,13.438
09/10/2019 19:51:12,1.81,13.438
09/10/2019 19:51:24,1.81,13.438
09/10/2019 19:51:36,1.81,13.438
09/10/2019 19:51:48,1.81,13.438
09/10/2019 19:52:00,1.81,13.438
09/10/2019 19:52:12,1.81,13.438
09/10/2019 19:52:24,1.81,13.438
09/10/2019 19:52:36,1.81,13.438
09/10/2019 19:52:48,1.81,13.438
09/10/2019 19:53:00,1.81,13.438
09/10/2019 19:53:12,1.81,13.438
09/10/2019 19:53:24,1.81,13.438
09/10/2019 19:53:36,1.81,13.438
09/10/2019 19:53:48,1.81,13.438
09/10/2019 19:54:00,1.81,13.438
09/10/2019 19:54:12,1.81,13.438
09/10/2019 19:54:24,1.81,13.438
09/10/2019 19:54:36,1.81,13.438
09/10/2019 19:54:48,1.81,13.438
09/10/2019 19:55:00,1.81,13.438
09/10/2019 19:55:12,1.81,13.438
09/10/2019 19:55:24,1.81,13.438
09/10/2019 19:55:36,1.81,13.438
09/10/2019 19:55:48,1.81,13.438
09/10/2019 19:56:00,1.81,13.438
09/10/2019 19:56:12,1.81,13.438
09/10/2019 19:56:24,1.81,13.438
09/10/2019 19:56:36,1.81,13.438
09/10/2019 19:56:48,1.87,13.438
09/10/2019 19:57:00,1.81,13.438
09/10/2019 19:57:12,1.87,13.438
09/10/2019 19:57:24,1.81,13.438
09/10/2019 19:57:36,1.81,13.438
09/10/2019 19:57:48,1.81,13.438
09/10/2019 19:58:00,1.81,13.438
09/10/2019 19:58:12,1.87,13.438
09/10/2019 19:58:24,1.81,13.438
09/10/2019 19:58:36,1.81,13.438
09/10/2019 19:58:48,1.81,13.438
09/10/2019 19:59:00,1.81,13.422
09/10/2019 19:59:12,1.81,13.422
09/10/2019 19:59:24,1.81,13.422
09/10/2019 19:59:36,1.81,13.422
09/10/2019 19:59:48,1.81,13.422
09/10/2019 20:00:00,1.81,13.422
09/10/2019 20:00:12,1.87,13.422
09/10/2019 20:00:24,1.81,13.422
09/10/2019 20:00:36,1.87,13.422
09/10/2019 20:00:48,1.81,13.422
09/10/2019 20:01:00,1.81,13.422
09/10/2019 20:01:12,1.81,13.422
09/10/2019 20:01:24,1.81,13.422
09/10/2019 20:01:36,1.87,13.422
09/10/2019 20:01:48,1.81,13.422
09/10/2019 20:02:00,1.81,13.422
09/10/2019 20:02:12,1.81,13.422
09/10/2019 20:02:24,1.75,13.422
09/10/2019 20:02:36,1.81,13.422
09/10/2019 20:02:48,1.87,13.422
09/10/2019 20:03:00,1.81,13.422
09/10/2019 20:03:12,1.81,13.422
09/10/2019 20:03:24,1.81,13.422
09/10/2019 20:03:36,1.81,13.422
09/10/2019 20:03:48,1.81,13.422
09/10/2019 20:04:00,1.81,13.422
09/10/2019 20:04:12,1.81,13.422
09/10/2019 20:04:24,1.81,13.422
09/10/2019 20:04:36,1.81,13.422
09/10/2019 20:04:48,1.81,13.438
09/10/2019 20:05:00,1.81,13.422
09/10/2019 20:05:12,1.87,13.438
09/10/2019 20:05:24,1.81,13.422
09/10/2019 20:05:36,1.81,13.438
09/10/2019 20:05:48,1.81,13.438
09/10/2019 20:06:00,1.81,13.422
09/10/2019 20:06:12,1.81,13.422
09/10/2019 20:06:24,1.87,13.422
09/10/2019 20:06:36,1.81,13.438
09/10/2019 20:06:48,1.81,13.438
09/10/2019 20:07:00,1.81,13.438
09/10/2019 20:07:12,1.81,13.438
09/10/2019 20:07:24,1.81,13.438
09/10/2019 20:07:36,1.81,13.438
09/10/2019 20:07:48,1.81,13.438
09/10/2019 20:08:00,1.81,13.438
09/10/2019 20:08:12,1.81,13.438
09/10/2019 20:08:24,1.81,13.438
09/10/2019 20:08:36,1.81,13.438
09/10/2019 20:08:48,1.81,13.438
09/10/2019 20:09:00,1.81,13.438
09/10/2019 20:09:12,1.81,13.438
09/10/2019 20:09:24,1.81,13.438
09/10/2019 20:09:36,1.81,13.438
09/10/2019 20:09:48,1.81,13.438
09/10/2019 20:10:00,1.87,13.438
09/10/2019 20:10:12,1.81,13.438
09/10/2019 20:10:24,1.81,13.422
09/10/2019 20:10:36,1.81,13.422
09/10/2019 20:10:48,1.75,13.391
09/10/2019 20:11:00,1.81,13.375
09/10/2019 20:11:12,1.81,13.375
09/10/2019 20:11:24,1.81,13.375
09/10/2019 20:11:36,1.81,13.375
09/10/2019 20:11:48,1.81,13.375
09/10/2019 20:12:00,1.81,13.375
09/10/2019 20:12:12,1.81,13.375
09/10/2019 20:12:24,1.87,13.375
09/10/2019 20:12:36,1.87,13.391
09/10/2019 20:12:48,1.81,13.422
09/10/2019 20:13:00,1.81,13.422
09/10/2019 20:13:12,1.81,13.422
09/10/2019 20:13:24,1.87,13.422
09/10/2019 20:13:36,1.87,13.438
09/10/2019 20:13:48,1.81,13.438
09/10/2019 20:14:00,1.87,13.438
09/10/2019 20:14:12,1.81,13.438
09/10/2019 20:14:24,1.81,13.438
09/10/2019 20:14:36,1.81,13.438
09/10/2019 20:14:48,1.81,13.438
09/10/2019 20:15:00,1.87,13.438
09/10/2019 20:15:12,1.87,13.438
09/10/2019 20:15:24,1.81,13.438
09/10/2019 20:15:36,1.81,13.438
09/10/2019 20:15:48,1.87,13.438
09/10/2019 20:16:00,1.81,13.438
09/10/2019 20:16:12,1.87,13.422
09/10/2019 20:16:24,1.75,13.422
09/10/2019 20:16:36,1.81,13.422
09/10/2019 20:16:48,1.81,13.422
09/10/2019 20:17:00,1.81,13.422
09/10/2019 20:17:12,1.81,13.391
09/10/2019 20:17:24,1.81,13.391
09/10/2019 20:17:36,1.81,13.391
09/10/2019 20:17:48,1.81,13.391
09/10/2019 20:18:00,1.81,13.391
09/10/2019 20:18:12,1.81,13.391
09/10/2019 20:18:24,1.81,13.375
09/10/2019 20:18:36,1.81,13.375
09/10/2019 20:18:48,1.87,13.375
09/10/2019 20:19:00,1.81,13.375
09/10/2019 20:19:12,1.81,13.375
09/10/2019 20:19:24,1.81,13.375
09/10/2019 20:19:36,1.81,13.375
09/10/2019 20:19:48,1.81,13.375
09/10/2019 20:20:00,1.81,13.375
09/10/2019 20:20:12,1.87,13.391
09/10/2019 20:20:24,1.81,13.391
09/10/2019 20:20:36,1.81,13.391
09/10/2019 20:20:48,1.81,13.391
09/10/2019 20:21:00,1.81,13.391
09/10/2019 20:21:12,1.81,13.391
09/10/2019 20:21:24,1.81,13.375
09/10/2019 20:21:36,1.81,13.375
09/10/2019 20:21:48,1.81,13.375
09/10/2019 20:22:00,1.81,13.375
09/10/2019 20:22:12,1.81,13.391
09/10/2019 20:22:24,1.81,13.375
09/10/2019 20:22:36,1.81,13.375
09/10/2019 20:22:48,1.81,13.375
09/10/2019 20:23:00,1.81,13.359
09/10/2019 20:23:12,1.81,13.359
09/10/2019 20:23:24,1.81,13.359
09/10/2019 20:23:36,1.81,13.359
09/10/2019 20:23:48,1.75,13.359
09/10/2019 20:24:00,1.81,13.359
09/10/2019 20:24:12,1.81,13.359
09/10/2019 20:24:24,1.81,13.359
09/10/2019 20:24:36,1.81,13.359
09/10/2019 20:24:48,1.81,13.359
09/10/2019 20:25:00,1.81,13.359
09/10/2019 20:25:12,1.81,13.359
09/10/2019 20:25:24,1.81,13.359
09/10/2019 20:25:36,1.81,13.359
09/10/2019 20:25:48,1.81,13.359
09/10/2019 20:26:00,1.81,13.359
09/10/2019 20:26:12,1.81,13.359
09/10/2019 20:26:24,1.81,13.359
09/10/2019 20:26:36,1.75,13.359
09/10/2019 20:26:48,1.81,13.359
09/10/2019 20:27:00,1.81,13.359
09/10/2019 20:27:12,1.81,13.359
09/10/2019 20:27:24,1.81,13.359
09/10/2019 20:27:36,1.81,13.359
09/10/2019 20:27:48,1.81,13.359
09/10/2019 20:28:00,1.81,13.359
09/10/2019 20:28:12,1.81,13.359
09/10/2019 20:28:24,1.81,13.359
09/10/2019 20:28:36,1.81,13.359
09/10/2019 20:28:48,1.81,13.359
09/10/2019 20:29:00,1.81,13.359
09/10/2019 20:29:12,1.81,13.359
09/10/2019 20:29:24,1.81,13.359
09/10/2019 20:29:36,1.81,13.359
09/10/2019 20:29:48,1.81,13.359
09/10/2019 20:30:00,1.81,13.359
09/10/2019 20:30:12,1.81,13.359
09/10/2019 20:30:24,1.87,13.359
09/10/2019 20:30:36,1.81,13.359
09/10/2019 20:30:48,1.81,13.359
09/10/2019 20:31:00,1.81,13.359
09/10/2019 20:31:12,1.81,13.359
09/10/2019 20:31:24,1.81,13.359
09/10/2019 20:31:36,1.75,13.359
09/10/2019 20:31:48,1.81,13.359
09/10/2019 20:32:00,1.81,13.359
09/10/2019 20:32:12,1.81,13.359
09/10/2019 20:32:24,1.81,13.359
09/10/2019 20:32:36,1.81,13.359
09/10/2019 20:32:48,1.81,13.359
09/10/2019 20:33:00,1.81,13.359
09/10/2019 20:33:12,1.81,13.359
09/10/2019 20:33:24,1.81,13.359
09/10/2019 20:33:36,1.81,13.359
09/10/2019 20:33:48,1.81,13.359
09/10/2019 20:34:00,1.81,13.359
09/10/2019 20:34:12,1.81,13.359
09/10/2019 20:34:24,1.81,13.359
09/10/2019 20:34:36,1.81,13.359
09/10/2019 20:34:48,1.81,13.359
09/10/2019 20:35:00,1.81,13.359
09/10/2019 20:35:12,1.81,13.359
09/10/2019 20:35:24,1.81,13.359
09/10/2019 20:35:36,1.81,13.359
09/10/2019 20:35:48,1.81,13.359
09/10/2019 20:36:00,1.81,13.359
09/10/2019 20:36:12,1.81,13.359
09/10/2019 20:36:24,1.81,13.359
09/10/2019 20:36:36,1.81,13.359
09/10/2019 20:36:48,1.87,13.359
09/10/2019 20:37:00,1.81,13.359
09/10/2019 20:37:12,1.81,13.359
09/10/2019 20:37:24,1.81,13.359
09/10/2019 20:37:36,1.81,13.359
09/10/2019 20:37:48,1.81,13.359
09/10/2019 20:38:00,1.81,13.359
09/10/2019 20:38:12,1.81,13.359
09/10/2019 20:38:24,1.81,13.359
09/10/2019 20:38:36,1.81,13.359
09/10/2019 20:38:48,1.81,13.359
09/10/2019 20:39:00,1.81,13.359
09/10/2019 20:39:12,1.87,13.359
09/10/2019 20:39:24,1.87,13.359
09/10/2019 20:39:36,1.81,13.359
09/10/2019 20:39:48,1.81,13.359
09/10/2019 20:40:00,1.81,13.359
09/10/2019 20:40:12,1.87,13.359
09/10/2019 20:40:24,1.81,13.359
09/10/2019 20:40:36,1.81,13.359
09/10/2019 20:40:48,1.81,13.359
09/10/2019 20:41:00,1.81,13.359
09/10/2019 20:41:12,1.81,13.359
09/10/2019 20:41:24,1.81,13.359
09/10/2019 20:41:36,1.81,13.359
09/10/2019 20:41:48,1.81,13.359
09/10/2019 20:42:00,1.81,13.359
09/10/2019 20:42:12,1.75,13.359
09/10/2019 20:42:24,1.81,13.359
09/10/2019 20:42:36,1.81,13.359
09/10/2019 20:42:48,1.81,13.359
09/10/2019 20:43:00,1.81,13.359
09/10/2019 20:43:12,1.81,13.359
09/10/2019 20:43:24,1.81,13.359
09/10/2019 20:43:36,1.81,13.359
09/10/2019 20:43:48,1.81,13.359
09/10/2019 20:44:00,1.81,13.359
09/10/2019 20:44:12,1.81,13.359
09/10/2019 20:44:24,1.81,13.359
09/10/2019 20:44:36,1.75,13.359
09/10/2019 20:44:48,1.81,13.359
09/10/2019 20:45:00,1.81,13.359
09/10/2019 20:45:12,1.81,13.359
09/10/2019 20:45:24,1.81,13.375
09/10/2019 20:45:36,1.81,13.359
09/10/2019 20:45:48,1.75,13.359
09/10/2019 20:46:00,1.81,13.375
09/10/2019 20:46:12,1.75,13.375
09/10/2019 20:46:24,1.81,13.375
09/10/2019 20:46:36,1.81,13.375
09/10/2019 20:46:48,1.81,13.375
09/10/2019 20:47:00,1.75,13.359
09/10/2019 20:47:12,1.81,13.375
09/10/2019 20:47:24,1.81,13.359
09/10/2019 20:47:36,1.81,13.359
09/10/2019 20:47:48,1.81,13.359
09/10/2019 20:48:00,1.81,13.375
09/10/2019 20:48:12,1.81,13.359
09/10/2019 20:48:24,1.81,13.359
09/10/2019 20:48:36,1.81,13.359
09/10/2019 20:48:48,1.81,13.375
09/10/2019 20:49:00,1.81,13.375
09/10/2019 20:49:12,1.81,13.375
09/10/2019 20:49:24,1.81,13.375
09/10/2019 20:49:36,1.81,13.375
09/10/2019 20:49:48,1.81,13.375
09/10/2019 20:50:00,1.81,13.375
09/10/2019 20:50:12,1.81,13.375
09/10/2019 20:50:24,1.81,13.375
09/10/2019 20:50:36,1.81,13.375
09/10/2019 20:50:48,1.81,13.359
09/10/2019 20:51:00,1.81,13.375
09/10/2019 20:51:12,1.81,13.375
09/10/2019 20:51:24,1.81,13.375
09/10/2019 20:51:36,1.81,13.375
09/10/2019 20:51:48,1.81,13.375
09/10/2019 20:52:00,1.81,13.375
09/10/2019 20:52:12,1.81,13.375
09/10/2019 20:52:24,1.81,13.375
09/10/2019 20:52:36,1.81,13.375
09/10/2019 20:52:48,1.81,13.375
09/10/2019 20:53:00,1.81,13.375
09/10/2019 20:53:12,1.81,13.375
09/10/2019 20:53:24,1.81,13.375
09/10/2019 20:53:36,1.81,13.375
09/10/2019 20:53:48,1.81,13.391
09/10/2019 20:54:00,1.81,13.391
09/10/2019 20:54:12,1.81,13.391
09/10/2019 20:54:24,1.81,13.391
09/10/2019 20:54:36,1.87,13.391
09/10/2019 20:54:48,1.81,13.391
09/10/2019 20:55:00,1.81,13.391
09/10/2019 20:55:12,1.81,13.375
09/10/2019 20:55:24,1.87,13.391
09/10/2019 20:55:36,1.75,13.375
09/10/2019 20:55:48,1.81,13.391
09/10/2019 20:56:00,1.81,13.391
09/10/2019 20:56:12,1.81,13.391
09/10/2019 20:56:24,1.81,13.391
09/10/2019 20:56:36,1.81,13.391
09/10/2019 20:56:48,1.87,13.391
09/10/2019 20:57:00,1.81,13.391
09/10/2019 20:57:12,1.81,13.391
09/10/2019 20:57:24,1.81,13.391
09/10/2019 20:57:36,1.81,13.391
09/10/2019 20:57:48,1.81,13.391
09/10/2019 20:58:00,1.81,13.391
09/10/2019 20:58:12,1.81,13.391
09/10/2019 20:58:24,1.81,13.391
09/10/2019 20:58:36,1.81,13.391
09/10/2019 20:58:48,1.81,13.391
09/10/2019 20:59:00,1.81,13.391
09/10/2019 20:59:12,1.81,13.422
09/10/2019 20:59:24,1.81,13.391
09/10/2019 20:59:36,1.81,13.422
09/10/2019 20:59:48,1.81,13.422
09/10/2019 21:00:00,1.81,13.391
09/10/2019 21:00:12,1.81,13.422
09/10/2019 21:00:24,1.87,13.422
09/10/2019 21:00:36,1.81,13.422
09/10/2019 21:00:48,1.81,13.422
09/10/2019 21:01:00,1.81,13.422
09/10/2019 21:01:12,1.81,13.422
09/10/2019 21:01:24,1.81,13.422
09/10/2019 21:01:36,1.81,13.422
09/10/2019 21:01:48,1.81,13.422
09/10/2019 21:02:00,1.81,13.422
09/10/2019 21:02:12,1.81,13.422
09/10/2019 21:02:24,1.81,13.422
09/10/2019 21:02:36,1.81,13.422
09/10/2019 21:02:48,1.81,13.422
09/10/2019 21:03:00,1.81,13.422
09/10/2019 21:03:12,1.81,13.422
09/10/2019 21:03:24,1.81,13.422
09/10/2019 21:03:36,1.81,13.422
09/10/2019 21:03:48,1.81,13.422
09/10/2019 21:04:00,1.75,13.422
09/10/2019 21:04:12,1.81,13.422
09/10/2019 21:04:24,1.87,13.422
09/10/2019 21:04:36,1.81,13.422
09/10/2019 21:04:48,1.81,13.422
09/10/2019 21:05:00,1.81,13.422
09/10/2019 21:05:12,1.81,13.422
09/10/2019 21:05:24,1.81,13.422
09/10/2019 21:05:36,1.81,13.422
09/10/2019 21:05:48,1.81,13.422
09/10/2019 21:06:00,1.81,13.422
09/10/2019 21:06:12,1.81,13.422
09/10/2019 21:06:24,1.75,13.391
09/10/2019 21:06:36,1.81,13.391
09/10/2019 21:06:48,1.81,13.391
09/10/2019 21:07:00,1.81,13.422
09/10/2019 21:07:12,1.81,13.422
09/10/2019 21:07:24,1.81,13.391
09/10/2019 21:07:36,1.87,13.391
09/10/2019 21:07:48,1.87,13.391
09/10/2019 21:08:00,1.81,13.391
09/10/2019 21:08:12,1.81,13.391
09/10/2019 21:08:24,1.81,13.422
09/10/2019 21:08:36,1.81,13.422
09/10/2019 21:08:48,1.81,13.422
09/10/2019 21:09:00,1.81,13.422
09/10/2019 21:09:12,1.87,13.422
09/10/2019 21:09:24,1.81,13.422
09/10/2019 21:09:36,1.81,13.422
09/10/2019 21:09:48,1.81,13.422
09/10/2019 21:10:00,1.81,13.422
09/10/2019 21:10:12,1.81,13.422
09/10/2019 21:10:24,1.81,13.391
09/10/2019 21:10:36,1.81,13.391
09/10/2019 21:10:48,1.81,13.422
09/10/2019 21:11:00,1.81,13.422
09/10/2019 21:11:12,1.87,13.422
09/10/2019 21:11:24,1.81,13.422
09/10/2019 21:11:36,1.81,13.422
09/10/2019 21:11:48,1.81,13.422
09/10/2019 21:12:00,1.81,13.422
09/10/2019 21:12:12,1.81,13.422
09/10/2019 21:12:24,1.81,13.422
09/10/2019 21:12:36,1.81,13.422
09/10/2019 21:12:48,1.81,13.422
09/10/2019 21:13:00,1.81,13.422
09/10/2019 21:13:12,1.81,13.422
09/10/2019 21:13:24,1.81,13.422
09/10/2019 21:13:36,1.81,13.422
09/10/2019 21:13:48,1.81,13.422
09/10/2019 21:14:00,1.87,13.422
09/10/2019 21:14:12,1.87,13.422
09/10/2019 21:14:24,1.87,13.422
09/10/2019 21:14:36,1.81,13.422
09/10/2019 21:14:48,1.81,13.422
09/10/2019 21:15:00,1.81,13.422
09/10/2019 21:15:12,1.87,13.422
09/10/2019 21:15:24,1.81,13.422
09/10/2019 21:15:36,1.81,13.422
09/10/2019 21:15:48,1.87,13.422
09/10/2019 21:16:00,1.81,13.422
09/10/2019 21:16:12,1.81,13.422
09/10/2019 21:16:24,1.81,13.422
09/10/2019 21:16:36,1.87,13.422
09/10/2019 21:16:48,1.81,13.422
09/10/2019 21:17:00,1.81,13.422
09/10/2019 21:17:12,1.81,13.422
09/10/2019 21:17:24,1.81,13.422
09/10/2019 21:17:36,1.87,13.422
09/10/2019 21:17:48,1.87,13.422
09/10/2019 21:18:00,1.81,13.422
09/10/2019 21:18:12,1.81,13.422
09/10/2019 21:18:24,1.81,13.422
09/10/2019 21:18:36,1.81,13.422
09/10/2019 21:18:48,1.87,13.422
09/10/2019 21:19:00,1.81,13.422
09/10/2019 21:19:12,1.81,13.422
09/10/2019 21:19:24,1.81,13.422
09/10/2019 21:19:36,1.81,13.422
09/10/2019 21:19:48,1.81,13.422
09/10/2019 21:20:00,1.81,13.422
09/10/2019 21:20:12,1.87,13.422
09/10/2019 21:20:24,1.81,13.422
09/10/2019 21:20:36,1.81,13.422
09/10/2019 21:20:48,1.81,13.422
09/10/2019 21:21:00,1.81,13.422
09/10/2019 21:21:12,4.18,13.422
09/10/2019 21:21:24,13.56,13.422
09/10/2019 21:21:36,17.43,13.438
09/10/2019 21:21:48,12.00,13.438
09/10/2019 21:22:00,4.25,13.438
09/10/2019 21:22:12,1.87,13.422
09/10/2019 21:22:24,1.81,13.422
09/10/2019 21:22:36,1.81,13.422
09/10/2019 21:22:48,1.87,13.422
09/10/2019 21:23:00,1.81,13.422
09/10/2019 21:23:12,1.87,13.422
09/10/2019 21:23:24,1.81,13.422
09/10/2019 21:23:36,1.81,13.422
09/10/2019 21:23:48,1.87,13.422
09/10/2019 21:24:00,1.87,13.422
09/10/2019 21:24:12,1.81,13.422
09/10/2019 21:24:24,1.87,13.422
09/10/2019 21:24:36,1.81,13.422
09/10/2019 21:24:48,1.87,13.422
09/10/2019 21:25:00,1.81,13.422
09/10/2019 21:25:12,1.87,13.422
09/10/2019 21:25:24,1.87,13.422
09/10/2019 21:25:36,1.81,13.422
09/10/2019 21:25:48,1.81,13.422
09/10/2019 21:26:00,1.81,13.422
09/10/2019 21:26:12,1.81,13.422
09/10/2019 21:26:24,1.81,13.422
09/10/2019 21:26:36,1.81,13.422
09/10/2019 21:26:48,1.81,13.422
09/10/2019 21:27:00,1.81,13.422
09/10/2019 21:27:12,1.81,13.422
09/10/2019 21:27:24,1.87,13.422
09/10/2019 21:27:36,1.87,13.422
09/10/2019 21:27:48,1.87,13.422
09/10/2019 21:28:00,1.81,13.422
09/10/2019 21:28:12,1.87,13.422
09/10/2019 21:28:24,1.87,13.422
09/10/2019 21:28:36,1.81,13.438
09/10/2019 21:28:48,1.81,13.438
09/10/2019 21:29:00,1.87,13.438
09/10/2019 21:29:12,1.81,13.422
09/10/2019 21:29:24,1.87,13.422
09/10/2019 21:29:36,1.87,13.422
09/10/2019 21:29:48,1.87,13.422
09/10/2019 21:30:00,1.81,13.422
09/10/2019 21:30:12,1.87,13.422
09/10/2019 21:30:24,1.81,13.422
09/10/2019 21:30:36,1.81,13.422
09/10/2019 21:30:48,1.81,13.422
09/10/2019 21:31:00,1.81,13.438
09/10/2019 21:31:12,1.87,13.438
09/10/2019 21:31:24,1.87,13.438
09/10/2019 21:31:36,1.81,13.438
09/10/2019 21:31:48,1.81,13.438
09/10/2019 21:32:00,1.81,13.438
09/10/2019 21:32:12,1.81,13.438
09/10/2019 21:32:24,1.81,13.438
09/10/2019 21:32:36,1.81,13.438
09/10/2019 21:32:48,1.87,13.438
09/10/2019 21:33:00,1.81,13.438
09/10/2019 21:33:12,1.81,13.438
09/10/2019 21:33:24,1.87,13.438
09/10/2019 21:33:36,1.81,13.438
09/10/2019 21:33:48,1.81,13.438
09/10/2019 21:34:00,1.87,13.438
09/10/2019 21:34:12,1.81,13.438
09/10/2019 21:34:24,1.87,13.438
09/10/2019 21:34:36,1.81,13.438
09/10/2019 21:34:48,1.81,13.438
09/10/2019 21:35:00,1.81,13.438
09/10/2019 21:35:12,1.81,13.438
09/10/2019 21:35:24,1.87,13.438
09/10/2019 21:35:36,1.87,13.438
09/10/2019 21:35:48,1.81,13.438
09/10/2019 21:36:00,1.81,13.438
09/10/2019 21:36:12,1.87,13.438
09/10/2019 21:36:24,1.81,13.438
09/10/2019 21:36:36,1.81,13.438
09/10/2019 21:36:48,1.87,13.438
09/10/2019 21:37:00,1.81,13.438
09/10/2019 21:37:12,1.81,13.438
09/10/2019 21:37:24,1.87,13.438
09/10/2019 21:37:36,1.81,13.438
09/10/2019 21:37:48,1.81,13.438
09/10/2019 21:38:00,1.81,13.438
09/10/2019 21:38:12,1.81,13.438
09/10/2019 21:38:24,1.87,13.438
09/10/2019 21:38:36,1.87,13.438
09/10/2019 21:38:48,1.87,13.438
09/10/2019 21:39:00,1.81,13.438
09/10/2019 21:39:12,1.87,13.438
09/10/2019 21:39:24,1.81,13.438
09/10/2019 21:39:36,1.87,13.438
09/10/2019 21:39:48,1.81,13.438
09/10/2019 21:40:00,1.81,13.438
09/10/2019 21:40:12,1.87,13.438
09/10/2019 21:40:24,1.81,13.438
09/10/2019 21:40:36,1.81,13.438
09/10/2019 21:40:48,1.81,13.438
09/10/2019 21:41:00,1.81,13.438
09/10/2019 21:41:12,1.81,13.438
09/10/2019 21:41:24,1.87,13.438
09/10/2019 21:41:36,1.81,13.438
09/10/2019 21:41:48,1.81,13.438
09/10/2019 21:42:00,1.81,13.438
09/10/2019 21:42:12,1.81,13.438
09/10/2019 21:42:24,1.87,13.438
09/10/2019 21:42:36,1.81,13.438
09/10/2019 21:42:48,1.81,13.438
09/10/2019 21:43:00,1.81,13.438
09/10/2019 21:43:12,1.81,13.438
09/10/2019 21:43:24,1.81,13.438
09/10/2019 21:43:36,1.87,13.438
09/10/2019 21:43:48,1.81,13.438
09/10/2019 21:44:00,1.87,13.438
09/10/2019 21:44:12,1.87,13.438
09/10/2019 21:44:24,1.87,13.438
09/10/2019 21:44:36,1.81,13.438
09/10/2019 21:44:48,1.87,13.438
09/10/2019 21:45:00,1.81,13.438
09/10/2019 21:45:12,1.81,13.438
09/10/2019 21:45:24,1.81,13.438
09/10/2019 21:45:36,1.81,13.438
09/10/2019 21:45:48,1.87,13.438
09/10/2019 21:46:00,1.81,13.438
09/10/2019 21:46:12,1.87,13.438
09/10/2019 21:46:24,1.81,13.438
09/10/2019 21:46:36,1.87,13.438
09/10/2019 21:46:48,1.81,13.438
09/10/2019 21:47:00,1.81,13.438
09/10/2019 21:47:12,1.81,13.438
09/10/2019 21:47:24,1.87,13.438
09/10/2019 21:47:36,1.87,13.438
09/10/2019 21:47:48,1.81,13.438
09/10/2019 21:48:00,1.87,13.438
09/10/2019 21:48:12,1.87,13.438
09/10/2019 21:48:24,1.81,13.438
09/10/2019 21:48:36,1.87,13.438
09/10/2019 21:48:48,1.87,13.438
09/10/2019 21:49:00,1.81,13.422
09/10/2019 21:49:12,1.81,13.438
09/10/2019 21:49:24,1.81,13.438
09/10/2019 21:49:36,1.81,13.438
09/10/2019 21:49:48,1.81,13.438
09/10/2019 21:50:00,1.81,13.438
09/10/2019 21:50:12,1.87,13.438
09/10/2019 21:50:24,1.81,13.438
09/10/2019 21:50:36,1.81,13.438
09/10/2019 21:50:48,1.81,13.438
09/10/2019 21:51:00,1.81,13.438
09/10/2019 21:51:12,1.81,13.438
09/10/2019 21:51:24,1.81,13.438
09/10/2019 21:51:36,1.81,13.438
09/10/2019 21:51:48,1.81,13.438
09/10/2019 21:52:00,1.81,13.438
09/10/2019 21:52:12,1.81,13.438
09/10/2019 21:52:24,1.81,13.438
09/10/2019 21:52:36,1.81,13.438
09/10/2019 21:52:48,1.81,13.438
09/10/2019 21:53:00,1.81,13.438
09/10/2019 21:53:12,1.87,13.438
09/10/2019 21:53:24,1.81,13.438
09/10/2019 21:53:36,1.81,13.438
09/10/2019 21:53:48,1.81,13.438
09/10/2019 21:54:00,1.81,13.438
09/10/2019 21:54:12,1.81,13.422
09/10/2019 21:54:24,1.87,13.438
09/10/2019 21:54:36,1.81,13.438
09/10/2019 21:54:48,1.87,13.438
09/10/2019 21:55:00,1.81,13.422
09/10/2019 21:55:12,1.81,13.438
09/10/2019 21:55:24,1.81,13.438
09/10/2019 21:55:36,1.81,13.438
09/10/2019 21:55:48,1.87,13.438
09/10/2019 21:56:00,1.81,13.438
09/10/2019 21:56:12,1.87,13.438
09/10/2019 21:56:24,1.81,13.438
09/10/2019 21:56:36,1.81,13.438
09/10/2019 21:56:48,1.81,13.438
09/10/2019 21:57:00,1.87,13.438
09/10/2019 21:57:12,1.81,13.438
09/10/2019 21:57:24,1.87,13.438
09/10/2019 21:57:36,1.81,13.438
09/10/2019 21:57:48,1.81,13.438
09/10/2019 21:58:00,1.81,13.438
09/10/2019 21:58:12,1.81,13.438
09/10/2019 21:58:24,1.81,13.438
09/10/2019 21:58:36,1.81,13.438
09/10/2019 21:58:48,1.87,13.438
09/10/2019 21:59:00,1.87,13.438
09/10/2019 21:59:12,1.75,13.438
09/10/2019 21:59:24,1.87,13.438
09/10/2019 21:59:36,1.81,13.438
09/10/2019 21:59:48,1.87,13.438
09/10/2019 22:00:00,1.81,13.438
09/10/2019 22:00:12,1.87,13.438
09/10/2019 22:00:24,1.87,13.438
09/10/2019 22:00:36,1.81,13.438
09/10/2019 22:00:48,1.81,13.438
09/10/2019 22:01:00,1.87,13.438
09/10/2019 22:01:12,1.81,13.438
09/10/2019 22:01:24,1.87,13.438
09/10/2019 22:01:36,1.81,13.438
09/10/2019 22:01:48,1.87,13.438
09/10/2019 22:02:00,1.87,13.438
09/10/2019 22:02:12,1.87,13.438
09/10/2019 22:02:24,1.87,13.438
09/10/2019 22:02:36,1.87,13.438
09/10/2019 22:02:48,1.87,13.438
09/10/2019 22:03:00,1.81,13.438
09/10/2019 22:03:12,1.87,13.438
09/10/2019 22:03:24,1.87,13.438
09/10/2019 22:03:36,1.87,13.438
09/10/2019 22:03:48,1.87,13.438
09/10/2019 22:04:00,1.87,13.438
09/10/2019 22:04:12,1.87,13.438
09/10/2019 22:04:24,1.81,13.438
09/10/2019 22:04:36,1.87,13.438
09/10/2019 22:04:48,1.81,13.438
09/10/2019 22:05:00,1.87,13.438
09/10/2019 22:05:12,1.87,13.438
09/10/2019 22:05:24,1.87,13.438
09/10/2019 22:05:36,1.87,13.438
09/10/2019 22:05:48,1.87,13.438
09/10/2019 22:06:00,1.81,13.438
09/10/2019 22:06:12,1.81,13.438
09/10/2019 22:06:24,1.87,13.438
09/10/2019 22:06:36,1.81,13.438
09/10/2019 22:06:48,1.87,13.438
09/10/2019 22:07:00,1.87,13.438
09/10/2019 22:07:12,1.87,13.438
09/10/2019 22:07:24,1.87,13.438
09/10/2019 22:07:36,1.81,13.438
09/10/2019 22:07:48,1.87,13.438
09/10/2019 22:08:00,1.81,13.438
09/10/2019 22:08:12,1.87,13.438
09/10/2019 22:08:24,1.87,13.438
09/10/2019 22:08:36,1.87,13.438
09/10/2019 22:08:48,1.87,13.438
09/10/2019 22:09:00,1.87,13.438
09/10/2019 22:09:12,1.81,13.438
09/10/2019 22:09:24,1.81,13.438
09/10/2019 22:09:36,1.81,13.438
09/10/2019 22:09:48,1.87,13.438
09/10/2019 22:10:00,1.87,13.438
09/10/2019 22:10:12,1.87,13.438
09/10/2019 22:10:24,1.81,13.438
09/10/2019 22:10:36,1.81,13.438
09/10/2019 22:10:48,1.87,13.438
09/10/2019 22:11:00,1.81,13.469
09/10/2019 22:11:12,1.87,13.438
09/10/2019 22:11:24,1.81,13.438
09/10/2019 22:11:36,1.87,13.438
09/10/2019 22:11:48,1.81,13.438
09/10/2019 22:12:00,1.81,13.438
09/10/2019 22:12:12,1.81,13.438
09/10/2019 22:12:24,1.81,13.438
09/10/2019 22:12:36,1.81,13.438
09/10/2019 22:12:48,1.81,13.438
09/10/2019 22:13:00,1.81,13.438
09/10/2019 22:13:12,1.81,13.438
09/10/2019 22:13:24,1.81,13.438
09/10/2019 22:13:36,1.87,13.438
09/10/2019 22:13:48,1.87,13.438
09/10/2019 22:14:00,1.81,13.438
09/10/2019 22:14:12,1.81,13.469
09/10/2019 22:14:24,1.81,13.438
09/10/2019 22:14:36,1.87,13.438
09/10/2019 22:14:48,1.87,13.438
09/10/2019 22:15:00,1.81,13.438
09/10/2019 22:15:12,1.87,13.438
09/10/2019 22:15:24,1.81,13.438
09/10/2019 22:15:36,1.81,13.438
09/10/2019 22:15:48,1.87,13.438
09/10/2019 22:16:00,1.87,13.438
09/10/2019 22:16:12,1.81,13.438
09/10/2019 22:16:24,1.87,13.438
09/10/2019 22:16:36,1.87,13.438
09/10/2019 22:16:48,1.81,13.469
09/10/2019 22:17:00,1.81,13.438
09/10/2019 22:17:12,1.87,13.438
09/10/2019 22:17:24,1.87,13.469
09/10/2019 22:17:36,1.81,13.469
09/10/2019 22:17:48,1.81,13.438
09/10/2019 22:18:00,1.81,13.469
09/10/2019 22:18:12,1.81,13.438
09/10/2019 22:18:24,1.87,13.438
09/10/2019 22:18:36,1.87,13.438
09/10/2019 22:18:48,1.81,13.469
09/10/2019 22:19:00,1.87,13.469
09/10/2019 22:19:12,1.81,13.438
09/10/2019 22:19:24,1.81,13.438
09/10/2019 22:19:36,1.81,13.438
09/10/2019 22:19:48,1.81,13.438
09/10/2019 22:20:00,1.87,13.438
09/10/2019 22:20:12,1.87,13.438
09/10/2019 22:20:24,1.87,13.438
09/10/2019 22:20:36,1.81,13.438
09/10/2019 22:20:48,1.87,13.438
09/10/2019 22:21:00,1.81,13.469
09/10/2019 22:21:12,1.87,13.438
09/10/2019 22:21:24,1.87,13.438
09/10/2019 22:21:36,1.87,13.438
09/10/2019 22:21:48,1.87,13.438
09/10/2019 22:22:00,1.81,13.438
09/10/2019 22:22:12,1.81,13.438
09/10/2019 22:22:24,1.81,13.438
09/10/2019 22:22:36,1.81,13.438
09/10/2019 22:22:48,1.81,13.438
09/10/2019 22:23:00,1.87,13.438
09/10/2019 22:23:12,1.87,13.438
09/10/2019 22:23:24,1.87,13.438
09/10/2019 22:23:36,1.81,13.438
09/10/2019 22:23:48,1.81,13.438
09/10/2019 22:24:00,1.81,13.438
09/10/2019 22:24:12,1.87,13.438
09/10/2019 22:24:24,1.87,13.438
09/10/2019 22:24:36,1.81,13.438
09/10/2019 22:24:48,1.81,13.438
09/10/2019 22:25:00,1.81,13.438
09/10/2019 22:25:12,1.81,13.438
09/10/2019 22:25:24,1.87,13.438
09/10/2019 22:25:36,1.81,13.438
09/10/2019 22:25:48,1.81,13.438
09/10/2019 22:26:00,1.87,13.438
09/10/2019 22:26:12,1.87,13.438
09/10/2019 22:26:24,1.87,13.438
09/10/2019 22:26:36,1.87,13.438
09/10/2019 22:26:48,1.81,13.438
09/10/2019 22:27:00,1.81,13.438
09/10/2019 22:27:12,1.87,13.438
09/10/2019 22:27:24,1.87,13.438
09/10/2019 22:27:36,1.87,13.438
09/10/2019 22:27:48,1.87,13.438
09/10/2019 22:28:00,1.87,13.438
09/10/2019 22:28:12,1.81,13.438
09/10/2019 22:28:24,1.87,13.438
09/10/2019 22:28:36,1.87,13.438
09/10/2019 22:28:48,1.81,13.438
09/10/2019 22:29:00,1.87,13.438
09/10/2019 22:29:12,1.87,13.438
09/10/2019 22:29:24,1.81,13.438
09/10/2019 22:29:36,1.81,13.438
09/10/2019 22:29:48,1.87,13.438
09/10/2019 22:30:00,1.81,13.438
09/10/2019 22:30:12,1.87,13.438
09/10/2019 22:30:24,1.87,13.438
09/10/2019 22:30:36,1.81,13.438
09/10/2019 22:30:48,1.87,13.438
09/10/2019 22:31:00,1.87,13.438
09/10/2019 22:31:12,1.81,13.438
09/10/2019 22:31:24,1.87,13.438
09/10/2019 22:31:36,1.87,13.438
09/10/2019 22:31:48,1.87,13.438
09/10/2019 22:32:00,1.87,13.438
09/10/2019 22:32:12,1.81,13.438
09/10/2019 22:32:24,1.87,13.438
09/10/2019 22:32:36,1.87,13.438
09/10/2019 22:32:48,1.81,13.438
09/10/2019 22:33:00,1.81,13.438
09/10/2019 22:33:12,1.87,13.438
09/10/2019 22:33:24,1.81,13.438
09/10/2019 22:33:36,1.87,13.438
09/10/2019 22:33:48,1.81,13.438
09/10/2019 22:34:00,1.81,13.438
09/10/2019 22:34:12,1.87,13.438
09/10/2019 22:34:24,1.87,13.438
09/10/2019 22:34:36,1.81,13.438
09/10/2019 22:34:48,1.81,13.438
09/10/2019 22:35:00,1.87,13.438
09/10/2019 22:35:12,1.81,13.438
09/10/2019 22:35:24,1.81,13.438
09/10/2019 22:35:36,1.81,13.438
09/10/2019 22:35:48,1.87,13.438
09/10/2019 22:36:00,1.87,13.438
09/10/2019 22:36:12,1.87,13.438
09/10/2019 22:36:24,1.87,13.438
09/10/2019 22:36:36,1.87,13.438
09/10/2019 22:36:48,1.87,13.438
09/10/2019 22:37:00,1.87,13.438
09/10/2019 22:37:12,1.87,13.438
09/10/2019 22:37:24,1.81,13.438
09/10/2019 22:37:36,1.81,13.438
09/10/2019 22:37:48,1.87,13.438
09/10/2019 22:38:00,1.87,13.438
09/10/2019 22:38:12,1.81,13.438
09/10/2019 22:38:24,1.87,13.438
09/10/2019 22:38:36,1.87,13.438
09/10/2019 22:38:48,1.87,13.438
09/10/2019 22:39:00,1.81,13.438
09/10/2019 22:39:12,1.87,13.438
09/10/2019 22:39:24,1.81,13.438
09/10/2019 22:39:36,1.87,13.438
09/10/2019 22:39:48,1.81,13.438
09/10/2019 22:40:00,1.87,13.438
09/10/2019 22:40:12,1.87,13.438
09/10/2019 22:40:24,1.87,13.438
09/10/2019 22:40:36,1.87,13.438
09/10/2019 22:40:48,1.87,13.438
09/10/2019 22:41:00,1.87,13.438
09/10/2019 22:41:12,1.87,13.438
09/10/2019 22:41:24,1.81,13.438
09/10/2019 22:41:36,1.87,13.438
09/10/2019 22:41:48,1.87,13.438
09/10/2019 22:42:00,1.87,13.438
09/10/2019 22:42:12,1.81,13.438
09/10/2019 22:42:24,1.87,13.438
09/10/2019 22:42:36,1.87,13.438
09/10/2019 22:42:48,1.87,13.438
09/10/2019 22:43:00,1.81,13.438
09/10/2019 22:43:12,1.81,13.438
09/10/2019 22:43:24,1.81,13.438
09/10/2019 22:43:36,1.87,13.438
09/10/2019 22:43:48,1.87,13.438
09/10/2019 22:44:00,1.81,13.438
09/10/2019 22:44:12,1.87,13.422
09/10/2019 22:44:24,1.87,13.422
09/10/2019 22:44:36,1.87,13.438
09/10/2019 22:44:48,1.93,13.438
09/10/2019 22:45:00,1.87,13.422
09/10/2019 22:45:12,1.87,13.422
09/10/2019 22:45:24,1.87,13.422
09/10/2019 22:45:36,1.81,13.422
09/10/2019 22:45:48,1.87,13.422
09/10/2019 22:46:00,1.87,13.422
09/10/2019 22:46:12,1.81,13.422
09/10/2019 22:46:24,1.81,13.422
09/10/2019 22:46:36,1.87,13.422
09/10/2019 22:46:48,1.81,13.422
09/10/2019 22:47:00,1.81,13.422
09/10/2019 22:47:12,1.81,13.422
09/10/2019 22:47:24,1.87,13.422
09/10/2019 22:47:36,1.87,13.422
09/10/2019 22:47:48,1.87,13.422
09/10/2019 22:48:00,1.81,13.422
09/10/2019 22:48:12,1.81,13.422
09/10/2019 22:48:24,1.81,13.422
09/10/2019 22:48:36,1.81,13.422
09/10/2019 22:48:48,1.87,13.422
09/10/2019 22:49:00,1.87,13.422
09/10/2019 22:49:12,1.81,13.422
09/10/2019 22:49:24,1.81,13.422
09/10/2019 22:49:36,1.81,13.422
09/10/2019 22:49:48,1.87,13.422
09/10/2019 22:50:00,1.87,13.422
09/10/2019 22:50:12,1.87,13.422
09/10/2019 22:50:24,1.87,13.422
09/10/2019 22:50:36,1.87,13.422
09/10/2019 22:50:48,1.87,13.422
09/10/2019 22:51:00,1.87,13.422
09/10/2019 22:51:12,1.87,13.422
09/10/2019 22:51:24,1.81,13.422
09/10/2019 22:51:36,1.87,13.422
09/10/2019 22:51:48,1.87,13.422
09/10/2019 22:52:00,1.87,13.422
09/10/2019 22:52:12,1.87,13.422
09/10/2019 22:52:24,1.87,13.422
09/10/2019 22:52:36,1.87,13.422
09/10/2019 22:52:48,1.87,13.422
09/10/2019 22:53:00,1.87,13.422
09/10/2019 22:53:12,1.87,13.422
09/10/2019 22:53:24,1.87,13.422
09/10/2019 22:53:36,1.87,13.422
09/10/2019 22:53:48,1.87,13.422
09/10/2019 22:54:00,1.87,13.422
09/10/2019 22:54:12,1.87,13.422
09/10/2019 22:54:24,1.87,13.422
09/10/2019 22:54:36,1.87,13.422
09/10/2019 22:54:48,1.87,13.422
09/10/2019 22:55:00,1.87,13.422
09/10/2019 22:55:12,1.87,13.422
09/10/2019 22:55:24,1.87,13.422
09/10/2019 22:55:36,1.87,13.422
09/10/2019 22:55:48,1.87,13.422
09/10/2019 22:56:00,1.87,13.422
09/10/2019 22:56:12,1.81,13.422
09/10/2019 22:56:24,1.87,13.422
09/10/2019 22:56:36,1.87,13.422
09/10/2019 22:56:48,1.81,13.422
09/10/2019 22:57:00,1.87,13.422
09/10/2019 22:57:12,1.81,13.422
09/10/2019 22:57:24,1.87,13.422
09/10/2019 22:57:36,1.87,13.422
09/10/2019 22:57:48,1.87,13.422
09/10/2019 22:58:00,1.87,13.422
09/10/2019 22:58:12,1.87,13.422
09/10/2019 22:58:24,1.81,13.422
09/10/2019 22:58:36,1.87,13.422
09/10/2019 22:58:48,1.87,13.422
09/10/2019 22:59:00,1.87,13.422
09/10/2019 22:59:12,1.87,13.422
09/10/2019 22:59:24,1.81,13.422
09/10/2019 22:59:36,1.81,13.422
09/10/2019 22:59:48,1.87,13.422
09/10/2019 23:00:00,1.87,13.422
09/10/2019 23:00:12,1.87,13.422
09/10/2019 23:00:24,1.87,13.422
09/10/2019 23:00:36,1.87,13.422
09/10/2019 23:00:48,1.87,13.422
09/10/2019 23:01:00,1.87,13.422
09/10/2019 23:01:12,1.87,13.422
09/10/2019 23:01:24,1.87,13.422
09/10/2019 23:01:36,1.87,13.422
09/10/2019 23:01:48,1.81,13.422
09/10/2019 23:02:00,1.87,13.422
09/10/2019 23:02:12,1.81,13.422
09/10/2019 23:02:24,1.87,13.422
09/10/2019 23:02:36,1.81,13.422
09/10/2019 23:02:48,1.87,13.422
09/10/2019 23:03:00,1.81,13.422
09/10/2019 23:03:12,1.87,13.422
09/10/2019 23:03:24,1.87,13.422
09/10/2019 23:03:36,1.81,13.422
09/10/2019 23:03:48,1.81,13.422
09/10/2019 23:04:00,1.81,13.422
09/10/2019 23:04:12,1.81,13.422
09/10/2019 23:04:24,1.87,13.422
09/10/2019 23:04:36,1.81,13.422
09/10/2019 23:04:48,1.87,13.422
09/10/2019 23:05:00,1.81,13.422
09/10/2019 23:05:12,1.87,13.422
09/10/2019 23:05:24,1.87,13.422
09/10/2019 23:05:36,1.81,13.422
09/10/2019 23:05:48,1.87,13.422
09/10/2019 23:06:00,1.87,13.422
09/10/2019 23:06:12,1.81,13.422
09/10/2019 23:06:24,1.87,13.422
09/10/2019 23:06:36,1.87,13.422
09/10/2019 23:06:48,1.87,13.422
09/10/2019 23:07:00,1.87,13.422
09/10/2019 23:07:12,1.81,13.422
09/10/2019 23:07:24,1.87,13.422
09/10/2019 23:07:36,1.87,13.422
09/10/2019 23:07:48,1.87,13.422
09/10/2019 23:08:00,1.81,13.422
09/10/2019 23:08:12,1.87,13.422
09/10/2019 23:08:24,1.87,13.422
09/10/2019 23:08:36,1.87,13.422
09/10/2019 23:08:48,1.87,13.422
09/10/2019 23:09:00,1.87,13.422
09/10/2019 23:09:12,1.87,13.422
09/10/2019 23:09:24,1.87,13.422
09/10/2019 23:09:36,1.87,13.422
09/10/2019 23:09:48,1.87,13.422
09/10/2019 23:10:00,1.87,13.422
09/10/2019 23:10:12,1.87,13.422
09/10/2019 23:10:24,1.87,13.422
09/10/2019 23:10:36,1.87,13.422
09/10/2019 23:10:48,1.81,13.422
09/10/2019 23:11:00,1.87,13.422
09/10/2019 23:11:12,1.87,13.422
09/10/2019 23:11:24,1.81,13.422
09/10/2019 23:11:36,1.81,13.422
09/10/2019 23:11:48,1.81,13.422
09/10/2019 23:12:00,1.87,13.422
09/10/2019 23:12:12,1.81,13.422
09/10/2019 23:12:24,1.87,13.391
09/10/2019 23:12:36,1.81,13.391
09/10/2019 23:12:48,1.81,13.422
09/10/2019 23:13:00,1.87,13.422
09/10/2019 23:13:12,1.87,13.422
09/10/2019 23:13:24,1.87,13.422
09/10/2019 23:13:36,1.87,13.391
09/10/2019 23:13:48,1.87,13.391
09/10/2019 23:14:00,1.87,13.391
09/10/2019 23:14:12,1.81,13.391
09/10/2019 23:14:24,1.87,13.391
09/10/2019 23:14:36,1.87,13.391
09/10/2019 23:14:48,1.87,13.391
09/10/2019 23:15:00,1.81,13.391
09/10/2019 23:15:12,1.87,13.391
09/10/2019 23:15:24,1.81,13.391
09/10/2019 23:15:36,1.87,13.391
09/10/2019 23:15:48,1.87,13.391
09/10/2019 23:16:00,1.87,13.391
09/10/2019 23:16:12,1.87,13.391
09/10/2019 23:16:24,1.81,13.391
09/10/2019 23:16:36,1.87,13.391
09/10/2019 23:16:48,1.87,13.391
09/10/2019 23:17:00,1.81,13.391
09/10/2019 23:17:12,1.87,13.391
09/10/2019 23:17:24,1.87,13.391
09/10/2019 23:17:36,1.87,13.391
09/10/2019 23:17:48,1.87,13.391
09/10/2019 23:18:00,1.81,13.391
09/10/2019 23:18:12,1.87,13.391
09/10/2019 23:18:24,1.87,13.391
09/10/2019 23:18:36,1.87,13.391
09/10/2019 23:18:48,1.87,13.391
09/10/2019 23:19:00,1.87,13.391
09/10/2019 23:19:12,1.87,13.391
09/10/2019 23:19:24,1.87,13.391
09/10/2019 23:19:36,1.93,13.391
09/10/2019 23:19:48,1.87,13.391
09/10/2019 23:20:00,1.87,13.391
09/10/2019 23:20:12,1.87,13.391
09/10/2019 23:20:24,1.87,13.391
09/10/2019 23:20:36,1.87,13.391
09/10/2019 23:20:48,1.87,13.391
09/10/2019 23:21:00,1.87,13.391
09/10/2019 23:21:12,1.93,13.391
09/10/2019 23:21:24,1.87,13.391
09/10/2019 23:21:36,1.87,13.391
09/10/2019 23:21:48,1.87,13.391
09/10/2019 23:22:00,1.87,13.391
09/10/2019 23:22:12,1.87,13.391
09/10/2019 23:22:24,1.87,13.391
09/10/2019 23:22:36,1.87,13.391
09/10/2019 23:22:48,1.93,13.391
09/10/2019 23:23:00,1.87,13.391
09/10/2019 23:23:12,1.87,13.391
09/10/2019 23:23:24,1.87,13.391
09/10/2019 23:23:36,1.87,13.391
09/10/2019 23:23:48,1.87,13.375
09/10/2019 23:24:00,1.87,13.391
09/10/2019 23:24:12,1.87,13.391
09/10/2019 23:24:24,1.93,13.391
09/10/2019 23:24:36,1.87,13.391
09/10/2019 23:24:48,1.93,13.391
09/10/2019 23:25:00,1.87,13.375
09/10/2019 23:25:12,1.87,13.375
09/10/2019 23:25:24,1.81,13.391
09/10/2019 23:25:36,1.87,13.391
09/10/2019 23:25:48,1.87,13.375
09/10/2019 23:26:00,1.93,13.391
09/10/2019 23:26:12,1.87,13.375
09/10/2019 23:26:24,1.87,13.375
09/10/2019 23:26:36,1.93,13.391
09/10/2019 23:26:48,1.87,13.375
09/10/2019 23:27:00,1.87,13.375
09/10/2019 23:27:12,1.87,13.375
09/10/2019 23:27:24,1.87,13.375
09/10/2019 23:27:36,1.87,13.375
09/10/2019 23:27:48,1.87,13.391
09/10/2019 23:28:00,1.87,13.375
09/10/2019 23:28:12,1.87,13.375
09/10/2019 23:28:24,1.87,13.391
09/10/2019 23:28:36,1.87,13.375
09/10/2019 23:28:48,1.87,13.375
09/10/2019 23:29:00,1.87,13.375
09/10/2019 23:29:12,1.81,13.375
09/10/2019 23:29:24,1.87,13.375
09/10/2019 23:29:36,1.87,13.375
09/10/2019 23:29:48,1.81,13.375
09/10/2019 23:30:00,1.87,13.375
09/10/2019 23:30:12,1.87,13.375
09/10/2019 23:30:24,1.87,13.375
09/10/2019 23:30:36,1.87,13.375
09/10/2019 23:30:48,1.87,13.375
09/10/2019 23:31:00,1.81,13.375
09/10/2019 23:31:12,1.87,13.375
09/10/2019 23:31:24,1.87,13.375
09/10/2019 23:31:36,1.87,13.375
09/10/2019 23:31:48,1.87,13.375
09/10/2019 23:32:00,1.87,13.375
09/10/2019 23:32:12,1.87,13.375
09/10/2019 23:32:24,1.81,13.375
09/10/2019 23:32:36,1.87,13.375
09/10/2019 23:32:48,1.81,13.375
09/10/2019 23:33:00,1.87,13.375
09/10/2019 23:33:12,1.87,13.375
09/10/2019 23:33:24,1.81,13.375
09/10/2019 23:33:36,1.81,13.375
09/10/2019 23:33:48,1.81,13.375
09/10/2019 23:34:00,1.87,13.375
09/10/2019 23:34:12,1.87,13.375
09/10/2019 23:34:24,1.87,13.375
09/10/2019 23:34:36,1.81,13.375
09/10/2019 23:34:48,1.87,13.375
09/10/2019 23:35:00,1.81,13.375
09/10/2019 23:35:12,1.81,13.375
09/10/2019 23:35:24,1.81,13.375
09/10/2019 23:35:36,1.87,13.359
09/10/2019 23:35:48,1.81,13.375
09/10/2019 23:36:00,1.81,13.375
09/10/2019 23:36:12,1.87,13.375
09/10/2019 23:36:24,1.87,13.375
09/10/2019 23:36:36,1.93,13.375
09/10/2019 23:36:48,1.87,13.375
09/10/2019 23:37:00,1.87,13.375
09/10/2019 23:37:12,1.87,13.375
09/10/2019 23:37:24,1.81,13.375
09/10/2019 23:37:36,1.81,13.359
09/10/2019 23:37:48,1.87,13.375
09/10/2019 23:38:00,1.87,13.359
09/10/2019 23:38:12,1.87,13.359
09/10/2019 23:38:24,1.87,13.359
09/10/2019 23:38:36,1.81,13.375
09/10/2019 23:38:48,1.87,13.359
09/10/2019 23:39:00,1.87,13.359
09/10/2019 23:39:12,1.87,13.359
09/10/2019 23:39:24,1.87,13.359
09/10/2019 23:39:36,1.87,13.359
09/10/2019 23:39:48,1.87,13.359
09/10/2019 23:40:00,1.87,13.359
09/10/2019 23:40:12,1.87,13.359
09/10/2019 23:40:24,1.87,13.359
09/10/2019 23:40:36,1.87,13.359
09/10/2019 23:40:48,1.87,13.359
09/10/2019 23:41:00,1.87,13.359
09/10/2019 23:41:12,1.87,13.359
09/10/2019 23:41:24,1.81,13.359
09/10/2019 23:41:36,1.81,13.359
09/10/2019 23:41:48,1.87,13.359
09/10/2019 23:42:00,1.87,13.359
09/10/2019 23:42:12,1.81,13.359
09/10/2019 23:42:24,1.87,13.359
09/10/2019 23:42:36,1.87,13.359
09/10/2019 23:42:48,1.87,13.359
09/10/2019 23:43:00,1.87,13.359
09/10/2019 23:43:12,1.87,13.359
09/10/2019 23:43:24,1.87,13.359
09/10/2019 23:43:36,1.87,13.359
09/10/2019 23:43:48,1.87,13.359
09/10/2019 23:44:00,1.87,13.359
09/10/2019 23:44:12,1.87,13.359
09/10/2019 23:44:24,1.81,13.359
09/10/2019 23:44:36,1.87,13.359
09/10/2019 23:44:48,1.87,13.359
09/10/2019 23:45:00,1.81,13.359
09/10/2019 23:45:12,1.81,13.359
09/10/2019 23:45:24,1.81,13.359
09/10/2019 23:45:36,1.81,13.359
09/10/2019 23:45:48,1.81,13.359
09/10/2019 23:46:00,1.81,13.359
09/10/2019 23:46:12,1.87,13.359
09/10/2019 23:46:24,1.87,13.359
09/10/2019 23:46:36,1.87,13.359
09/10/2019 23:46:48,1.87,13.359
09/10/2019 23:47:00,1.81,13.359
09/10/2019 23:47:12,1.81,13.359
09/10/2019 23:47:24,1.81,13.359
09/10/2019 23:47:36,1.81,13.359
09/10/2019 23:47:48,1.87,13.359
09/10/2019 23:48:00,1.87,13.359
09/10/2019 23:48:12,1.87,13.359
09/10/2019 23:48:24,1.87,13.359
09/10/2019 23:48:36,1.87,13.359
09/10/2019 23:48:48,1.87,13.328
09/10/2019 23:49:00,1.81,13.359
09/10/2019 23:49:12,1.87,13.328
09/10/2019 23:49:24,1.87,13.328
09/10/2019 23:49:36,1.87,13.328
09/10/2019 23:49:48,1.87,13.328
09/10/2019 23:50:00,1.87,13.328
09/10/2019 23:50:12,1.87,13.328
09/10/2019 23:50:24,1.81,13.328
09/10/2019 23:50:36,1.87,13.328
09/10/2019 23:50:48,1.87,13.328
09/10/2019 23:51:00,1.87,13.328
09/10/2019 23:51:12,1.87,13.328
09/10/2019 23:51:24,1.87,13.328
09/10/2019 23:51:36,1.87,13.328
09/10/2019 23:51:48,1.87,13.328
09/10/2019 23:52:00,1.87,13.328
09/10/2019 23:52:12,1.81,13.328
09/10/2019 23:52:24,1.81,13.328
09/10/2019 23:52:36,1.81,13.328
09/10/2019 23:52:48,1.87,13.328
09/10/2019 23:53:00,1.87,13.328
09/10/2019 23:53:12,1.81,13.328
09/10/2019 23:53:24,1.81,13.328
09/10/2019 23:53:36,1.81,13.328
09/10/2019 23:53:48,1.87,13.328
09/10/2019 23:54:00,1.87,13.328
09/10/2019 23:54:12,1.87,13.328
09/10/2019 23:54:24,1.81,13.328
09/10/2019 23:54:36,1.87,13.328
09/10/2019 23:54:48,1.81,13.328
09/10/2019 23:55:00,1.87,13.328
09/10/2019 23:55:12,1.81,13.328
09/10/2019 23:55:24,1.81,13.328
09/10/2019 23:55:36,1.87,13.328
09/10/2019 23:55:48,1.81,13.328
09/10/2019 23:56:00,1.87,13.328
09/10/2019 23:56:12,1.81,13.328
09/10/2019 23:56:24,1.87,13.328
09/10/2019 23:56:36,1.87,13.313
09/10/2019 23:56:48,1.87,13.313
09/10/2019 23:57:00,1.87,13.313
09/10/2019 23:57:12,1.87,13.313
09/10/2019 23:57:24,1.87,13.313
09/10/2019 23:57:36,1.87,13.313
09/10/2019 23:57:48,1.81,13.313
09/10/2019 23:58:00,1.87,13.313
09/10/2019 23:58:12,1.87,13.313
09/10/2019 23:58:24,1.87,13.313
09/10/2019 23:58:36,1.87,13.313
09/10/2019 23:58:48,1.81,13.313
09/10/2019 23:59:00,1.81,13.313
09/10/2019 23:59:12,1.87,13.313
09/10/2019 23:59:24,1.87,13.313
09/10/2019 23:59:36,1.87,13.313
09/10/2019 23:59:48,1.87,13.313



Data Block 22
Start Time = 14/10/2019 00:00:00
Stop Time = 15/10/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
14/10/2019 00:00:00,7.62,13.375
14/10/2019 00:00:12,8.12,13.391
14/10/2019 00:00:24,8.37,13.391
14/10/2019 00:00:36,1.75,13.391
14/10/2019 00:00:48,7.31,13.391
14/10/2019 00:01:00,3.12,13.391
14/10/2019 00:01:12,8.31,13.391
14/10/2019 00:01:24,1.81,13.375
14/10/2019 00:01:36,7.68,13.375
14/10/2019 00:01:48,2.18,13.375
14/10/2019 00:02:00,7.00,13.375
14/10/2019 00:02:12,8.37,13.375
14/10/2019 00:02:24,1.81,13.375
14/10/2019 00:02:36,3.81,13.391
14/10/2019 00:02:48,4.06,13.375
14/10/2019 00:03:00,7.68,13.375
14/10/2019 00:03:12,6.81,13.375
14/10/2019 00:03:24,1.81,13.375
14/10/2019 00:03:36,7.00,13.375
14/10/2019 00:03:48,1.81,13.375
14/10/2019 00:04:00,7.87,13.375
14/10/2019 00:04:12,6.50,13.375
14/10/2019 00:04:24,1.81,13.375
14/10/2019 00:04:36,5.37,13.375
14/10/2019 00:04:48,8.50,13.375
14/10/2019 00:05:00,5.87,13.375
14/10/2019 00:05:12,1.81,13.375
14/10/2019 00:05:24,6.75,13.375
14/10/2019 00:05:36,1.81,13.375
14/10/2019 00:05:48,6.43,13.375
14/10/2019 00:06:00,5.87,13.375
14/10/2019 00:06:12,3.00,13.375
14/10/2019 00:06:24,7.93,13.375
14/10/2019 00:06:36,4.50,13.375
14/10/2019 00:06:48,1.81,13.375
14/10/2019 00:07:00,2.81,13.375
14/10/2019 00:07:12,7.68,13.375
14/10/2019 00:07:24,4.56,13.375
14/10/2019 00:07:36,1.75,13.375
14/10/2019 00:07:48,3.25,13.375
14/10/2019 00:08:00,7.31,13.375
14/10/2019 00:08:12,6.81,13.375
14/10/2019 00:08:24,1.81,13.375
14/10/2019 00:08:36,1.81,13.375
14/10/2019 00:08:48,6.68,13.375
14/10/2019 00:09:00,8.12,13.375
14/10/2019 00:09:12,8.00,13.375
14/10/2019 00:09:24,1.81,13.375
14/10/2019 00:09:36,6.75,13.375
14/10/2019 00:09:48,6.62,13.375
14/10/2019 00:10:00,5.00,13.375
14/10/2019 00:10:12,1.81,13.391
14/10/2019 00:10:24,8.00,13.391
14/10/2019 00:10:36,1.81,13.391
14/10/2019 00:10:48,7.68,13.391
14/10/2019 00:11:00,4.43,13.391
14/10/2019 00:11:12,4.68,13.391
14/10/2019 00:11:24,7.43,13.391
14/10/2019 00:11:36,8.00,13.391
14/10/2019 00:11:48,8.50,13.391
14/10/2019 00:12:00,1.81,13.391
14/10/2019 00:12:12,7.56,13.391
14/10/2019 00:12:24,8.50,13.391
14/10/2019 00:12:36,8.00,13.391
14/10/2019 00:12:48,1.81,13.391
14/10/2019 00:13:00,7.93,13.391
14/10/2019 00:13:12,7.43,13.391
14/10/2019 00:13:24,1.81,13.391
14/10/2019 00:13:36,7.56,13.391
14/10/2019 00:13:48,7.31,13.391
14/10/2019 00:14:00,1.81,13.391
14/10/2019 00:14:12,8.00,13.391
14/10/2019 00:14:24,8.00,13.391
14/10/2019 00:14:36,5.25,13.391
14/10/2019 00:14:48,1.81,13.391
14/10/2019 00:15:00,8.06,13.391
14/10/2019 00:15:12,6.93,13.391
14/10/2019 00:15:24,2.68,13.391
14/10/2019 00:15:36,4.31,13.391
14/10/2019 00:15:48,3.12,13.391
14/10/2019 00:16:00,5.18,13.391
14/10/2019 00:16:12,1.87,13.391
14/10/2019 00:16:24,6.87,13.391
14/10/2019 00:16:36,7.12,13.422
14/10/2019 00:16:48,8.00,13.391
14/10/2019 00:17:00,1.81,13.391
14/10/2019 00:17:12,7.25,13.391
14/10/2019 00:17:24,1.81,13.391
14/10/2019 00:17:36,6.81,13.391
14/10/2019 00:17:48,3.37,13.422
14/10/2019 00:18:00,8.06,13.422
14/10/2019 00:18:12,7.93,13.422
14/10/2019 00:18:24,6.87,13.422
14/10/2019 00:18:36,1.81,13.422
14/10/2019 00:18:48,6.18,13.391
14/10/2019 00:19:00,9.06,13.391
14/10/2019 00:19:12,7.75,13.422
14/10/2019 00:19:24,1.81,13.391
14/10/2019 00:19:36,3.87,13.422
14/10/2019 00:19:48,1.81,13.422
14/10/2019 00:20:00,8.18,13.422
14/10/2019 00:20:12,5.68,13.391
14/10/2019 00:20:24,2.56,13.391
14/10/2019 00:20:36,6.62,13.391
14/10/2019 00:20:48,5.37,13.391
14/10/2019 00:21:00,8.75,13.391
14/10/2019 00:21:12,1.81,13.391
14/10/2019 00:21:24,7.81,13.375
14/10/2019 00:21:36,1.81,13.391
14/10/2019 00:21:48,6.56,13.375
14/10/2019 00:22:00,2.00,13.375
14/10/2019 00:22:12,1.81,13.375
14/10/2019 00:22:24,7.50,13.375
14/10/2019 00:22:36,5.56,13.375
14/10/2019 00:22:48,4.50,13.375
14/10/2019 00:23:00,1.81,13.375
14/10/2019 00:23:12,1.81,13.375
14/10/2019 00:23:24,7.50,13.375
14/10/2019 00:23:36,1.81,13.375
14/10/2019 00:23:48,7.43,13.375
14/10/2019 00:24:00,6.50,13.375
14/10/2019 00:24:12,1.81,13.375
14/10/2019 00:24:24,8.50,13.375
14/10/2019 00:24:36,1.81,13.375
14/10/2019 00:24:48,8.25,13.375
14/10/2019 00:25:00,1.81,13.391
14/10/2019 00:25:12,8.18,13.391
14/10/2019 00:25:24,5.87,13.375
14/10/2019 00:25:36,1.81,13.375
14/10/2019 00:25:48,8.43,13.375
14/10/2019 00:26:00,1.87,13.375
14/10/2019 00:26:12,6.25,13.375
14/10/2019 00:26:24,2.00,13.375
14/10/2019 00:26:36,4.81,13.375
14/10/2019 00:26:48,7.18,13.375
14/10/2019 00:27:00,7.25,13.375
14/10/2019 00:27:12,1.87,13.375
14/10/2019 00:27:24,6.75,13.375
14/10/2019 00:27:36,1.87,13.375
14/10/2019 00:27:48,8.12,13.375
14/10/2019 00:28:00,2.50,13.375
14/10/2019 00:28:12,7.00,13.375
14/10/2019 00:28:24,1.87,13.391
14/10/2019 00:28:36,6.81,13.375
14/10/2019 00:28:48,1.75,13.375
14/10/2019 00:29:00,6.81,13.375
14/10/2019 00:29:12,8.31,13.375
14/10/2019 00:29:24,1.81,13.375
14/10/2019 00:29:36,7.43,13.375
14/10/2019 00:29:48,7.93,13.375
14/10/2019 00:30:00,1.81,13.375
14/10/2019 00:30:12,1.87,13.375
14/10/2019 00:30:24,8.50,13.375
14/10/2019 00:30:36,1.81,13.375
14/10/2019 00:30:48,7.81,13.375
14/10/2019 00:31:00,7.87,13.375
14/10/2019 00:31:12,1.87,13.375
14/10/2019 00:31:24,1.81,13.375
14/10/2019 00:31:36,8.25,13.375
14/10/2019 00:31:48,1.81,13.375
14/10/2019 00:32:00,7.93,13.375
14/10/2019 00:32:12,1.75,13.375
14/10/2019 00:32:24,1.87,13.375
14/10/2019 00:32:36,8.43,13.375
14/10/2019 00:32:48,7.81,13.375
14/10/2019 00:33:00,1.75,13.375
14/10/2019 00:33:12,7.37,13.375
14/10/2019 00:33:24,4.56,13.375
14/10/2019 00:33:36,9.12,13.375
14/10/2019 00:33:48,8.31,13.375
14/10/2019 00:34:00,1.81,13.375
14/10/2019 00:34:12,8.43,13.375
14/10/2019 00:34:24,1.81,13.375
14/10/2019 00:34:36,7.75,13.375
14/10/2019 00:34:48,8.25,13.375
14/10/2019 00:35:00,8.25,13.375
14/10/2019 00:35:12,1.75,13.375
14/10/2019 00:35:24,1.75,13.375
14/10/2019 00:35:36,8.50,13.375
14/10/2019 00:35:48,8.00,13.375
14/10/2019 00:36:00,1.81,13.375
14/10/2019 00:36:12,7.62,13.375
14/10/2019 00:36:24,1.81,13.375
14/10/2019 00:36:36,6.50,13.375
14/10/2019 00:36:48,7.81,13.375
14/10/2019 00:37:00,1.81,13.375
14/10/2019 00:37:12,7.68,13.375
14/10/2019 00:37:24,8.50,13.375
14/10/2019 00:37:36,4.62,13.375
14/10/2019 00:37:48,1.81,13.375
14/10/2019 00:38:00,5.81,13.375
14/10/2019 00:38:12,4.37,13.375
14/10/2019 00:38:24,1.81,13.375
14/10/2019 00:38:36,7.43,13.359
14/10/2019 00:38:48,6.43,13.375
14/10/2019 00:39:00,3.50,13.375
14/10/2019 00:39:12,8.68,13.375
14/10/2019 00:39:24,3.62,13.375
14/10/2019 00:39:36,3.43,13.375
14/10/2019 00:39:48,8.75,13.375
14/10/2019 00:40:00,1.87,13.375
14/10/2019 00:40:12,8.56,13.375
14/10/2019 00:40:24,1.81,13.375
14/10/2019 00:40:36,8.18,13.375
14/10/2019 00:40:48,8.25,13.375
14/10/2019 00:41:00,1.81,13.375
14/10/2019 00:41:12,8.56,13.375
14/10/2019 00:41:24,8.25,13.375
14/10/2019 00:41:36,1.81,13.375
14/10/2019 00:41:48,7.37,13.375
14/10/2019 00:42:00,8.50,13.375
14/10/2019 00:42:12,7.00,13.375
14/10/2019 00:42:24,1.81,13.375
14/10/2019 00:42:36,8.43,13.375
14/10/2019 00:42:48,2.12,13.375
14/10/2019 00:43:00,4.56,13.375
14/10/2019 00:43:12,7.68,13.375
14/10/2019 00:43:24,1.81,13.375
14/10/2019 00:43:36,1.81,13.375
14/10/2019 00:43:48,1.81,13.375
14/10/2019 00:44:00,1.81,13.375
14/10/2019 00:44:12,1.81,13.375
14/10/2019 00:44:24,1.81,13.375
14/10/2019 00:44:36,1.81,13.359
14/10/2019 00:44:48,1.81,13.375
14/10/2019 00:45:00,1.81,13.375
14/10/2019 00:45:12,1.81,13.375
14/10/2019 00:45:24,1.87,13.375
14/10/2019 00:45:36,1.81,13.375
14/10/2019 00:45:48,1.81,13.375
14/10/2019 00:46:00,1.81,13.375
14/10/2019 00:46:12,1.87,13.375
14/10/2019 00:46:24,1.81,13.375
14/10/2019 00:46:36,1.81,13.375
14/10/2019 00:46:48,1.81,13.375
14/10/2019 00:47:00,1.81,13.359
14/10/2019 00:47:12,1.81,13.375
14/10/2019 00:47:24,1.81,13.375
14/10/2019 00:47:36,1.81,13.375
14/10/2019 00:47:48,1.75,13.375
14/10/2019 00:48:00,1.81,13.375
14/10/2019 00:48:12,1.81,13.375
14/10/2019 00:48:24,1.81,13.375
14/10/2019 00:48:36,1.81,13.375
14/10/2019 00:48:48,1.75,13.375
14/10/2019 00:49:00,1.81,13.375
14/10/2019 00:49:12,1.75,13.375
14/10/2019 00:49:24,1.81,13.375
14/10/2019 00:49:36,1.81,13.375
14/10/2019 00:49:48,1.81,13.375
14/10/2019 00:50:00,1.81,13.359
14/10/2019 00:50:12,1.81,13.359
14/10/2019 00:50:24,1.81,13.359
14/10/2019 00:50:36,1.75,13.359
14/10/2019 00:50:48,1.81,13.375
14/10/2019 00:51:00,1.81,13.375
14/10/2019 00:51:12,1.81,13.375
14/10/2019 00:51:24,1.87,13.375
14/10/2019 00:51:36,1.81,13.375
14/10/2019 00:51:48,1.81,13.375
14/10/2019 00:52:00,1.81,13.375
14/10/2019 00:52:12,1.75,13.375
14/10/2019 00:52:24,1.81,13.375
14/10/2019 00:52:36,1.81,13.375
14/10/2019 00:52:48,1.81,13.375
14/10/2019 00:53:00,1.81,13.375
14/10/2019 00:53:12,1.81,13.375
14/10/2019 00:53:24,1.81,13.375
14/10/2019 00:53:36,1.87,13.375
14/10/2019 00:53:48,1.81,13.359
14/10/2019 00:54:00,1.81,13.359
14/10/2019 00:54:12,1.81,13.375
14/10/2019 00:54:24,1.81,13.375
14/10/2019 00:54:36,1.81,13.359
14/10/2019 00:54:48,1.81,13.375
14/10/2019 00:55:00,1.75,13.375
14/10/2019 00:55:12,1.81,13.375
14/10/2019 00:55:24,1.81,13.375
14/10/2019 00:55:36,1.81,13.375
14/10/2019 00:55:48,1.75,13.391
14/10/2019 00:56:00,1.81,13.391
14/10/2019 00:56:12,1.81,13.391
14/10/2019 00:56:24,1.81,13.391
14/10/2019 00:56:36,1.75,13.391
14/10/2019 00:56:48,1.81,13.391
14/10/2019 00:57:00,1.81,13.391
14/10/2019 00:57:12,1.81,13.422
14/10/2019 00:57:24,1.81,13.391
14/10/2019 00:57:36,1.75,13.391
14/10/2019 00:57:48,1.81,13.422
14/10/2019 00:58:00,1.75,13.422
14/10/2019 00:58:12,1.75,13.391
14/10/2019 00:58:24,1.81,13.391
14/10/2019 00:58:36,1.81,13.391
14/10/2019 00:58:48,1.81,13.391
14/10/2019 00:59:00,1.75,13.391
14/10/2019 00:59:12,1.81,13.391
14/10/2019 00:59:24,1.75,13.391
14/10/2019 00:59:36,1.81,13.391
14/10/2019 00:59:48,5.06,13.391
14/10/2019 01:00:00,4.62,13.391
14/10/2019 01:00:12,1.81,13.391
14/10/2019 01:00:24,8.31,13.391
14/10/2019 01:00:36,7.56,13.391
14/10/2019 01:00:48,1.81,13.391
14/10/2019 01:01:00,1.81,13.391
14/10/2019 01:01:12,1.81,13.391
14/10/2019 01:01:24,1.81,13.391
14/10/2019 01:01:36,3.50,13.391
14/10/2019 01:01:48,7.06,13.391
14/10/2019 01:02:00,7.75,13.391
14/10/2019 01:02:12,1.81,13.422
14/10/2019 01:02:24,6.31,13.391
14/10/2019 01:02:36,7.56,13.422
14/10/2019 01:02:48,6.62,13.422
14/10/2019 01:03:00,1.81,13.422
14/10/2019 01:03:12,7.12,13.422
14/10/2019 01:03:24,6.50,13.438
14/10/2019 01:03:36,1.81,13.422
14/10/2019 01:03:48,7.75,13.422
14/10/2019 01:04:00,7.00,13.438
14/10/2019 01:04:12,7.81,13.422
14/10/2019 01:04:24,1.81,13.422
14/10/2019 01:04:36,7.25,13.391
14/10/2019 01:04:48,7.18,13.422
14/10/2019 01:05:00,1.81,13.391
14/10/2019 01:05:12,8.18,13.391
14/10/2019 01:05:24,8.06,13.391
14/10/2019 01:05:36,6.75,13.391
14/10/2019 01:05:48,6.68,13.375
14/10/2019 01:06:00,1.87,13.375
14/10/2019 01:06:12,3.25,13.375
14/10/2019 01:06:24,3.12,13.375
14/10/2019 01:06:36,1.87,13.375
14/10/2019 01:06:48,7.68,13.375
14/10/2019 01:07:00,8.18,13.375
14/10/2019 01:07:12,1.81,13.391
14/10/2019 01:07:24,8.25,13.391
14/10/2019 01:07:36,5.81,13.391
14/10/2019 01:07:48,4.68,13.375
14/10/2019 01:08:00,8.75,13.391
14/10/2019 01:08:12,8.81,13.391
14/10/2019 01:08:24,8.43,13.375
14/10/2019 01:08:36,1.81,13.375
14/10/2019 01:08:48,1.81,13.375
14/10/2019 01:09:00,7.06,13.375
14/10/2019 01:09:12,7.93,13.375
14/10/2019 01:09:24,4.25,13.375
14/10/2019 01:09:36,8.56,13.375
14/10/2019 01:09:48,7.75,13.375
14/10/2019 01:10:00,9.00,13.375
14/10/2019 01:10:12,5.68,13.375
14/10/2019 01:10:24,1.81,13.375
14/10/2019 01:10:36,7.50,13.375
14/10/2019 01:10:48,1.81,13.375
14/10/2019 01:11:00,8.00,13.375
14/10/2019 01:11:12,6.81,13.375
14/10/2019 01:11:24,2.68,13.375
14/10/2019 01:11:36,7.37,13.375
14/10/2019 01:11:48,8.50,13.375
14/10/2019 01:12:00,7.25,13.375
14/10/2019 01:12:12,1.81,13.375
14/10/2019 01:12:24,5.43,13.375
14/10/2019 01:12:36,6.37,13.375
14/10/2019 01:12:48,6.93,13.375
14/10/2019 01:13:00,6.43,13.375
14/10/2019 01:13:12,5.93,13.375
14/10/2019 01:13:24,1.87,13.375
14/10/2019 01:13:36,7.81,13.375
14/10/2019 01:13:48,4.93,13.375
14/10/2019 01:14:00,3.50,13.375
14/10/2019 01:14:12,8.25,13.391
14/10/2019 01:14:24,1.81,13.391
14/10/2019 01:14:36,7.75,13.391
14/10/2019 01:14:48,1.81,13.375
14/10/2019 01:15:00,8.31,13.391
14/10/2019 01:15:12,6.12,13.391
14/10/2019 01:15:24,1.81,13.391
14/10/2019 01:15:36,5.31,13.375
14/10/2019 01:15:48,6.43,13.391
14/10/2019 01:16:00,8.50,13.391
14/10/2019 01:16:12,1.81,13.391
14/10/2019 01:16:24,7.93,13.391
14/10/2019 01:16:36,1.81,13.391
14/10/2019 01:16:48,7.93,13.391
14/10/2019 01:17:00,8.00,13.391
14/10/2019 01:17:12,7.56,13.391
14/10/2019 01:17:24,6.62,13.391
14/10/2019 01:17:36,1.81,13.375
14/10/2019 01:17:48,6.81,13.375
14/10/2019 01:18:00,7.43,13.391
14/10/2019 01:18:12,1.81,13.391
14/10/2019 01:18:24,7.56,13.391
14/10/2019 01:18:36,7.87,13.391
14/10/2019 01:18:48,1.81,13.391
14/10/2019 01:19:00,7.12,13.391
14/10/2019 01:19:12,7.87,13.391
14/10/2019 01:19:24,7.50,13.391
14/10/2019 01:19:36,1.93,13.391
14/10/2019 01:19:48,1.81,13.391
14/10/2019 01:20:00,5.87,13.391
14/10/2019 01:20:12,5.43,13.391
14/10/2019 01:20:24,7.62,13.391
14/10/2019 01:20:36,7.50,13.422
14/10/2019 01:20:48,1.81,13.391
14/10/2019 01:21:00,6.25,13.391
14/10/2019 01:21:12,7.75,13.391
14/10/2019 01:21:24,7.25,13.422
14/10/2019 01:21:36,6.75,13.422
14/10/2019 01:21:48,1.81,13.391
14/10/2019 01:22:00,2.81,13.391
14/10/2019 01:22:12,7.75,13.391
14/10/2019 01:22:24,7.43,13.391
14/10/2019 01:22:36,7.25,13.391
14/10/2019 01:22:48,1.81,13.391
14/10/2019 01:23:00,1.81,13.391
14/10/2019 01:23:12,1.81,13.391
14/10/2019 01:23:24,1.81,13.391
14/10/2019 01:23:36,1.81,13.391
14/10/2019 01:23:48,1.81,13.375
14/10/2019 01:24:00,1.81,13.375
14/10/2019 01:24:12,1.75,13.375
14/10/2019 01:24:24,1.81,13.375
14/10/2019 01:24:36,1.81,13.375
14/10/2019 01:24:48,1.81,13.375
14/10/2019 01:25:00,1.81,13.375
14/10/2019 01:25:12,1.81,13.375
14/10/2019 01:25:24,1.93,13.375
14/10/2019 01:25:36,1.81,13.375
14/10/2019 01:25:48,1.81,13.375
14/10/2019 01:26:00,1.81,13.375
14/10/2019 01:26:12,1.81,13.375
14/10/2019 01:26:24,1.81,13.375
14/10/2019 01:26:36,1.81,13.375
14/10/2019 01:26:48,1.87,13.375
14/10/2019 01:27:00,1.81,13.375
14/10/2019 01:27:12,1.81,13.391
14/10/2019 01:27:24,1.81,13.391
14/10/2019 01:27:36,1.81,13.375
14/10/2019 01:27:48,1.81,13.375
14/10/2019 01:28:00,1.81,13.375
14/10/2019 01:28:12,1.75,13.375
14/10/2019 01:28:24,1.81,13.375
14/10/2019 01:28:36,1.81,13.375
14/10/2019 01:28:48,1.75,13.391
14/10/2019 01:29:00,1.81,13.375
14/10/2019 01:29:12,1.81,13.375
14/10/2019 01:29:24,1.81,13.375
14/10/2019 01:29:36,1.81,13.375
14/10/2019 01:29:48,1.87,13.375
14/10/2019 01:30:00,1.81,13.375
14/10/2019 01:30:12,1.81,13.375
14/10/2019 01:30:24,1.81,13.375
14/10/2019 01:30:36,1.81,13.375
14/10/2019 01:30:48,1.81,13.375
14/10/2019 01:31:00,1.81,13.375
14/10/2019 01:31:12,1.75,13.375
14/10/2019 01:31:24,1.81,13.375
14/10/2019 01:31:36,1.81,13.375
14/10/2019 01:31:48,1.81,13.375
14/10/2019 01:32:00,1.75,13.375
14/10/2019 01:32:12,1.81,13.375
14/10/2019 01:32:24,1.81,13.375
14/10/2019 01:32:36,1.81,13.375
14/10/2019 01:32:48,1.75,13.375
14/10/2019 01:33:00,6.87,13.391
14/10/2019 01:33:12,5.50,13.391
14/10/2019 01:33:24,8.31,13.391
14/10/2019 01:33:36,6.75,13.391
14/10/2019 01:33:48,1.81,13.391
14/10/2019 01:34:00,1.81,13.391
14/10/2019 01:34:12,8.56,13.391
14/10/2019 01:34:24,8.18,13.391
14/10/2019 01:34:36,8.50,13.375
14/10/2019 01:34:48,7.18,13.391
14/10/2019 01:35:00,1.81,13.391
14/10/2019 01:35:12,1.81,13.375
14/10/2019 01:35:24,7.75,13.375
14/10/2019 01:35:36,7.50,13.391
14/10/2019 01:35:48,8.00,13.391
14/10/2019 01:36:00,1.81,13.375
14/10/2019 01:36:12,1.81,13.375
14/10/2019 01:36:24,7.56,13.375
14/10/2019 01:36:36,1.81,13.375
14/10/2019 01:36:48,6.87,13.375
14/10/2019 01:37:00,8.06,13.375
14/10/2019 01:37:12,6.68,13.375
14/10/2019 01:37:24,1.81,13.375
14/10/2019 01:37:36,1.81,13.375
14/10/2019 01:37:48,1.81,13.375
14/10/2019 01:38:00,1.81,13.375
14/10/2019 01:38:12,1.81,13.359
14/10/2019 01:38:24,1.81,13.359
14/10/2019 01:38:36,1.81,13.359
14/10/2019 01:38:48,1.87,13.359
14/10/2019 01:39:00,1.81,13.359
14/10/2019 01:39:12,1.81,13.359
14/10/2019 01:39:24,1.81,13.359
14/10/2019 01:39:36,1.75,13.359
14/10/2019 01:39:48,1.81,13.359
14/10/2019 01:40:00,1.81,13.359
14/10/2019 01:40:12,1.81,13.359
14/10/2019 01:40:24,1.81,13.359
14/10/2019 01:40:36,1.81,13.359
14/10/2019 01:40:48,1.87,13.359
14/10/2019 01:41:00,1.81,13.359
14/10/2019 01:41:12,1.81,13.359
14/10/2019 01:41:24,1.81,13.359
14/10/2019 01:41:36,1.81,13.359
14/10/2019 01:41:48,1.81,13.359
14/10/2019 01:42:00,1.81,13.359
14/10/2019 01:42:12,1.81,13.375
14/10/2019 01:42:24,1.81,13.375
14/10/2019 01:42:36,1.81,13.359
14/10/2019 01:42:48,1.81,13.375
14/10/2019 01:43:00,1.81,13.375
14/10/2019 01:43:12,1.81,13.375
14/10/2019 01:43:24,1.75,13.375
14/10/2019 01:43:36,1.75,13.375
14/10/2019 01:43:48,1.75,13.359
14/10/2019 01:44:00,1.81,13.359
14/10/2019 01:44:12,1.81,13.359
14/10/2019 01:44:24,1.81,13.359
14/10/2019 01:44:36,1.81,13.375
14/10/2019 01:44:48,1.81,13.375
14/10/2019 01:45:00,1.81,13.375
14/10/2019 01:45:12,1.81,13.375
14/10/2019 01:45:24,1.81,13.375
14/10/2019 01:45:36,1.81,13.375
14/10/2019 01:45:48,1.81,13.375
14/10/2019 01:46:00,1.75,13.375
14/10/2019 01:46:12,1.81,13.359
14/10/2019 01:46:24,1.81,13.359
14/10/2019 01:46:36,1.81,13.359
14/10/2019 01:46:48,1.81,13.375
14/10/2019 01:47:00,1.75,13.375
14/10/2019 01:47:12,1.81,13.359
14/10/2019 01:47:24,1.81,13.359
14/10/2019 01:47:36,1.81,13.359
14/10/2019 01:47:48,1.81,13.359
14/10/2019 01:48:00,1.81,13.359
14/10/2019 01:48:12,1.81,13.359
14/10/2019 01:48:24,1.81,13.359
14/10/2019 01:48:36,1.81,13.359
14/10/2019 01:48:48,1.75,13.359
14/10/2019 01:49:00,1.81,13.359
14/10/2019 01:49:12,1.75,13.375
14/10/2019 01:49:24,1.81,13.375
14/10/2019 01:49:36,1.81,13.375
14/10/2019 01:49:48,1.81,13.375
14/10/2019 01:50:00,1.81,13.375
14/10/2019 01:50:12,1.81,13.375
14/10/2019 01:50:24,1.81,13.375
14/10/2019 01:50:36,1.81,13.375
14/10/2019 01:50:48,1.81,13.359
14/10/2019 01:51:00,1.81,13.359
14/10/2019 01:51:12,1.75,13.359
14/10/2019 01:51:24,1.75,13.359
14/10/2019 01:51:36,1.81,13.375
14/10/2019 01:51:48,1.81,13.375
14/10/2019 01:52:00,1.81,13.375
14/10/2019 01:52:12,1.81,13.375
14/10/2019 01:52:24,1.75,13.375
14/10/2019 01:52:36,1.81,13.359
14/10/2019 01:52:48,1.81,13.359
14/10/2019 01:53:00,1.81,13.359
14/10/2019 01:53:12,1.81,13.359
14/10/2019 01:53:24,1.81,13.359
14/10/2019 01:53:36,1.81,13.359
14/10/2019 01:53:48,1.81,13.359
14/10/2019 01:54:00,1.87,13.359
14/10/2019 01:54:12,1.81,13.359
14/10/2019 01:54:24,1.81,13.359
14/10/2019 01:54:36,1.81,13.359
14/10/2019 01:54:48,1.81,13.375
14/10/2019 01:55:00,1.81,13.359
14/10/2019 01:55:12,1.81,13.359
14/10/2019 01:55:24,1.81,13.359
14/10/2019 01:55:36,1.81,13.359
14/10/2019 01:55:48,1.81,13.359
14/10/2019 01:56:00,1.81,13.359
14/10/2019 01:56:12,1.75,13.375
14/10/2019 01:56:24,1.81,13.375
14/10/2019 01:56:36,1.81,13.359
14/10/2019 01:56:48,1.81,13.359
14/10/2019 01:57:00,1.75,13.359
14/10/2019 01:57:12,1.81,13.359
14/10/2019 01:57:24,1.75,13.375
14/10/2019 01:57:36,1.81,13.375
14/10/2019 01:57:48,1.75,13.375
14/10/2019 01:58:00,1.75,13.375
14/10/2019 01:58:12,1.81,13.359
14/10/2019 01:58:24,1.81,13.359
14/10/2019 01:58:36,1.81,13.375
14/10/2019 01:58:48,1.75,13.375
14/10/2019 01:59:00,1.81,13.375
14/10/2019 01:59:12,1.81,13.375
14/10/2019 01:59:24,1.81,13.375
14/10/2019 01:59:36,1.81,13.359
14/10/2019 01:59:48,1.81,13.375
14/10/2019 02:00:00,1.81,13.359
14/10/2019 02:00:12,1.81,13.359
14/10/2019 02:00:24,1.81,13.359
14/10/2019 02:00:36,1.81,13.359
14/10/2019 02:00:48,1.81,13.359
14/10/2019 02:01:00,1.81,13.359
14/10/2019 02:01:12,1.81,13.359
14/10/2019 02:01:24,1.81,13.359
14/10/2019 02:01:36,1.81,13.375
14/10/2019 02:01:48,1.81,13.375
14/10/2019 02:02:00,1.81,13.375
14/10/2019 02:02:12,1.81,13.375
14/10/2019 02:02:24,1.81,13.359
14/10/2019 02:02:36,1.81,13.359
14/10/2019 02:02:48,1.81,13.359
14/10/2019 02:03:00,1.81,13.375
14/10/2019 02:03:12,1.81,13.375
14/10/2019 02:03:24,1.81,13.375
14/10/2019 02:03:36,1.81,13.359
14/10/2019 02:03:48,1.81,13.359
14/10/2019 02:04:00,1.81,13.375
14/10/2019 02:04:12,1.81,13.375
14/10/2019 02:04:24,1.81,13.375
14/10/2019 02:04:36,1.81,13.375
14/10/2019 02:04:48,1.81,13.375
14/10/2019 02:05:00,1.81,13.375
14/10/2019 02:05:12,1.81,13.375
14/10/2019 02:05:24,1.81,13.375
14/10/2019 02:05:36,1.81,13.375
14/10/2019 02:05:48,1.81,13.375
14/10/2019 02:06:00,1.81,13.375
14/10/2019 02:06:12,1.81,13.375
14/10/2019 02:06:24,1.81,13.375
14/10/2019 02:06:36,1.81,13.375
14/10/2019 02:06:48,1.81,13.375
14/10/2019 02:07:00,1.81,13.359
14/10/2019 02:07:12,1.81,13.359
14/10/2019 02:07:24,1.81,13.359
14/10/2019 02:07:36,1.75,13.359
14/10/2019 02:07:48,1.81,13.359
14/10/2019 02:08:00,1.81,13.359
14/10/2019 02:08:12,1.81,13.328
14/10/2019 02:08:24,1.81,13.359
14/10/2019 02:08:36,1.81,13.359
14/10/2019 02:08:48,1.81,13.359
14/10/2019 02:09:00,1.81,13.375
14/10/2019 02:09:12,1.81,13.375
14/10/2019 02:09:24,1.81,13.359
14/10/2019 02:09:36,1.81,13.359
14/10/2019 02:09:48,1.81,13.359
14/10/2019 02:10:00,1.81,13.359
14/10/2019 02:10:12,1.81,13.359
14/10/2019 02:10:24,1.81,13.359
14/10/2019 02:10:36,1.81,13.359
14/10/2019 02:10:48,1.81,13.359
14/10/2019 02:11:00,1.81,13.359
14/10/2019 02:11:12,1.81,13.375
14/10/2019 02:11:24,1.81,13.375
14/10/2019 02:11:36,1.81,13.375
14/10/2019 02:11:48,1.81,13.375
14/10/2019 02:12:00,1.81,13.375
14/10/2019 02:12:12,1.81,13.375
14/10/2019 02:12:24,1.81,13.375
14/10/2019 02:12:36,1.81,13.375
14/10/2019 02:12:48,1.75,13.375
14/10/2019 02:13:00,1.81,13.375
14/10/2019 02:13:12,1.87,13.359
14/10/2019 02:13:24,1.81,13.375
14/10/2019 02:13:36,1.81,13.375
14/10/2019 02:13:48,1.75,13.359
14/10/2019 02:14:00,1.81,13.359
14/10/2019 02:14:12,1.81,13.359
14/10/2019 02:14:24,1.81,13.359
14/10/2019 02:14:36,1.81,13.359
14/10/2019 02:14:48,1.81,13.359
14/10/2019 02:15:00,1.81,13.359
14/10/2019 02:15:12,1.81,13.359
14/10/2019 02:15:24,1.81,13.359
14/10/2019 02:15:36,1.81,13.359
14/10/2019 02:15:48,1.81,13.359
14/10/2019 02:16:00,1.75,13.359
14/10/2019 02:16:12,6.93,13.359
14/10/2019 02:16:24,6.68,13.375
14/10/2019 02:16:36,8.37,13.375
14/10/2019 02:16:48,6.37,13.375
14/10/2019 02:17:00,7.68,13.375
14/10/2019 02:17:12,1.81,13.375
14/10/2019 02:17:24,1.81,13.375
14/10/2019 02:17:36,1.75,13.359
14/10/2019 02:17:48,3.50,13.359
14/10/2019 02:18:00,8.06,13.359
14/10/2019 02:18:12,8.25,13.375
14/10/2019 02:18:24,1.81,13.375
14/10/2019 02:18:36,1.81,13.359
14/10/2019 02:18:48,1.81,13.359
14/10/2019 02:19:00,1.75,13.359
14/10/2019 02:19:12,1.75,13.359
14/10/2019 02:19:24,1.81,13.359
14/10/2019 02:19:36,1.81,13.359
14/10/2019 02:19:48,1.81,13.359
14/10/2019 02:20:00,1.81,13.359
14/10/2019 02:20:12,1.81,13.359
14/10/2019 02:20:24,1.81,13.359
14/10/2019 02:20:36,1.81,13.359
14/10/2019 02:20:48,1.81,13.359
14/10/2019 02:21:00,1.87,13.359
14/10/2019 02:21:12,1.81,13.359
14/10/2019 02:21:24,1.75,13.359
14/10/2019 02:21:36,1.81,13.359
14/10/2019 02:21:48,1.81,13.359
14/10/2019 02:22:00,1.81,13.359
14/10/2019 02:22:12,1.81,13.359
14/10/2019 02:22:24,1.81,13.359
14/10/2019 02:22:36,1.75,13.359
14/10/2019 02:22:48,1.81,13.359
14/10/2019 02:23:00,1.81,13.359
14/10/2019 02:23:12,1.81,13.359
14/10/2019 02:23:24,1.81,13.359
14/10/2019 02:23:36,1.75,13.359
14/10/2019 02:23:48,1.81,13.359
14/10/2019 02:24:00,1.81,13.359
14/10/2019 02:24:12,1.81,13.359
14/10/2019 02:24:24,1.81,13.359
14/10/2019 02:24:36,1.81,13.328
14/10/2019 02:24:48,1.75,13.328
14/10/2019 02:25:00,1.75,13.313
14/10/2019 02:25:12,1.75,13.328
14/10/2019 02:25:24,1.81,13.328
14/10/2019 02:25:36,1.81,13.328
14/10/2019 02:25:48,1.81,13.359
14/10/2019 02:26:00,1.81,13.328
14/10/2019 02:26:12,1.81,13.328
14/10/2019 02:26:24,1.81,13.359
14/10/2019 02:26:36,1.81,13.359
14/10/2019 02:26:48,1.81,13.359
14/10/2019 02:27:00,1.81,13.359
14/10/2019 02:27:12,1.81,13.359
14/10/2019 02:27:24,1.81,13.359
14/10/2019 02:27:36,1.81,13.359
14/10/2019 02:27:48,1.81,13.359
14/10/2019 02:28:00,1.81,13.359
14/10/2019 02:28:12,1.81,13.359
14/10/2019 02:28:24,1.81,13.359
14/10/2019 02:28:36,1.81,13.359
14/10/2019 02:28:48,1.81,13.359
14/10/2019 02:29:00,1.81,13.359
14/10/2019 02:29:12,1.81,13.359
14/10/2019 02:29:24,1.81,13.359
14/10/2019 02:29:36,1.81,13.359
14/10/2019 02:29:48,1.75,13.359
14/10/2019 02:30:00,1.81,13.359
14/10/2019 02:30:12,1.81,13.359
14/10/2019 02:30:24,1.81,13.375
14/10/2019 02:30:36,1.81,13.375
14/10/2019 02:30:48,1.75,13.375
14/10/2019 02:31:00,1.81,13.375
14/10/2019 02:31:12,1.81,13.375
14/10/2019 02:31:24,1.81,13.359
14/10/2019 02:31:36,1.81,13.359
14/10/2019 02:31:48,1.81,13.359
14/10/2019 02:32:00,1.81,13.359
14/10/2019 02:32:12,1.81,13.359
14/10/2019 02:32:24,1.81,13.359
14/10/2019 02:32:36,1.81,13.359
14/10/2019 02:32:48,1.81,13.359
14/10/2019 02:33:00,1.81,13.359
14/10/2019 02:33:12,1.81,13.359
14/10/2019 02:33:24,1.81,13.359
14/10/2019 02:33:36,1.81,13.359
14/10/2019 02:33:48,1.81,13.359
14/10/2019 02:34:00,1.81,13.359
14/10/2019 02:34:12,1.81,13.359
14/10/2019 02:34:24,1.75,13.359
14/10/2019 02:34:36,1.81,13.359
14/10/2019 02:34:48,1.81,13.359
14/10/2019 02:35:00,1.81,13.359
14/10/2019 02:35:12,1.81,13.359
14/10/2019 02:35:24,1.81,13.359
14/10/2019 02:35:36,1.81,13.359
14/10/2019 02:35:48,1.81,13.359
14/10/2019 02:36:00,1.87,13.359
14/10/2019 02:36:12,1.81,13.359
14/10/2019 02:36:24,1.81,13.359
14/10/2019 02:36:36,1.81,13.328
14/10/2019 02:36:48,1.81,13.328
14/10/2019 02:37:00,1.81,13.359
14/10/2019 02:37:12,1.81,13.359
14/10/2019 02:37:24,1.81,13.359
14/10/2019 02:37:36,1.81,13.359
14/10/2019 02:37:48,1.81,13.359
14/10/2019 02:38:00,1.81,13.359
14/10/2019 02:38:12,1.75,13.359
14/10/2019 02:38:24,1.81,13.359
14/10/2019 02:38:36,1.87,13.359
14/10/2019 02:38:48,1.81,13.359
14/10/2019 02:39:00,1.81,13.359
14/10/2019 02:39:12,1.81,13.359
14/10/2019 02:39:24,1.81,13.375
14/10/2019 02:39:36,1.81,13.359
14/10/2019 02:39:48,1.81,13.359
14/10/2019 02:40:00,1.81,13.359
14/10/2019 02:40:12,1.81,13.359
14/10/2019 02:40:24,1.81,13.375
14/10/2019 02:40:36,1.81,13.375
14/10/2019 02:40:48,1.81,13.375
14/10/2019 02:41:00,1.81,13.375
14/10/2019 02:41:12,1.87,13.375
14/10/2019 02:41:24,1.81,13.375
14/10/2019 02:41:36,1.81,13.375
14/10/2019 02:41:48,1.81,13.359
14/10/2019 02:42:00,1.81,13.359
14/10/2019 02:42:12,1.81,13.359
14/10/2019 02:42:24,1.81,13.359
14/10/2019 02:42:36,1.81,13.359
14/10/2019 02:42:48,1.81,13.359
14/10/2019 02:43:00,1.81,13.359
14/10/2019 02:43:12,1.81,13.359
14/10/2019 02:43:24,1.81,13.359
14/10/2019 02:43:36,1.81,13.359
14/10/2019 02:43:48,1.81,13.375
14/10/2019 02:44:00,1.81,13.375
14/10/2019 02:44:12,1.81,13.375
14/10/2019 02:44:24,1.81,13.375
14/10/2019 02:44:36,1.81,13.375
14/10/2019 02:44:48,1.75,13.391
14/10/2019 02:45:00,1.81,13.391
14/10/2019 02:45:12,1.81,13.375
14/10/2019 02:45:24,3.00,13.375
14/10/2019 02:45:36,1.81,13.375
14/10/2019 02:45:48,1.62,13.375
14/10/2019 02:46:00,1.75,13.375
14/10/2019 02:46:12,1.81,13.375
14/10/2019 02:46:24,1.81,13.375
14/10/2019 02:46:36,1.81,13.375
14/10/2019 02:46:48,1.81,13.375
14/10/2019 02:47:00,1.81,13.375
14/10/2019 02:47:12,1.81,13.375
14/10/2019 02:47:24,1.81,13.375
14/10/2019 02:47:36,1.81,13.375
14/10/2019 02:47:48,1.81,13.375
14/10/2019 02:48:00,1.87,13.375
14/10/2019 02:48:12,1.81,13.375
14/10/2019 02:48:24,1.81,13.375
14/10/2019 02:48:36,1.81,13.375
14/10/2019 02:48:48,1.81,13.375
14/10/2019 02:49:00,1.81,13.375
14/10/2019 02:49:12,1.81,13.375
14/10/2019 02:49:24,1.81,13.375
14/10/2019 02:49:36,1.81,13.375
14/10/2019 02:49:48,1.81,13.375
14/10/2019 02:50:00,1.81,13.375
14/10/2019 02:50:12,1.81,13.375
14/10/2019 02:50:24,1.81,13.375
14/10/2019 02:50:36,1.81,13.375
14/10/2019 02:50:48,1.81,13.375
14/10/2019 02:51:00,1.81,13.375
14/10/2019 02:51:12,1.75,13.375
14/10/2019 02:51:24,5.56,13.375
14/10/2019 02:51:36,2.12,13.375
14/10/2019 02:51:48,1.81,13.375
14/10/2019 02:52:00,1.81,13.375
14/10/2019 02:52:12,1.81,13.359
14/10/2019 02:52:24,1.75,13.375
14/10/2019 02:52:36,1.81,13.359
14/10/2019 02:52:48,1.81,13.359
14/10/2019 02:53:00,1.81,13.359
14/10/2019 02:53:12,1.75,13.359
14/10/2019 02:53:24,1.81,13.359
14/10/2019 02:53:36,1.81,13.359
14/10/2019 02:53:48,1.81,13.359
14/10/2019 02:54:00,1.81,13.359
14/10/2019 02:54:12,1.81,13.359
14/10/2019 02:54:24,1.81,13.359
14/10/2019 02:54:36,1.75,13.359
14/10/2019 02:54:48,1.81,13.359
14/10/2019 02:55:00,1.75,13.359
14/10/2019 02:55:12,1.81,13.375
14/10/2019 02:55:24,1.81,13.375
14/10/2019 02:55:36,1.81,13.375
14/10/2019 02:55:48,1.81,13.375
14/10/2019 02:56:00,1.81,13.375
14/10/2019 02:56:12,1.81,13.359
14/10/2019 02:56:24,1.75,13.359
14/10/2019 02:56:36,1.81,13.359
14/10/2019 02:56:48,1.75,13.359
14/10/2019 02:57:00,1.81,13.359
14/10/2019 02:57:12,1.75,13.359
14/10/2019 02:57:24,1.81,13.359
14/10/2019 02:57:36,1.81,13.359
14/10/2019 02:57:48,1.81,13.359
14/10/2019 02:58:00,1.75,13.359
14/10/2019 02:58:12,1.81,13.359
14/10/2019 02:58:24,1.75,13.359
14/10/2019 02:58:36,1.81,13.359
14/10/2019 02:58:48,1.81,13.359
14/10/2019 02:59:00,1.81,13.375
14/10/2019 02:59:12,1.81,13.359
14/10/2019 02:59:24,1.81,13.375
14/10/2019 02:59:36,1.81,13.375
14/10/2019 02:59:48,1.81,13.359
14/10/2019 03:00:00,1.81,13.359
14/10/2019 03:00:12,1.75,13.359
14/10/2019 03:00:24,1.81,13.359
14/10/2019 03:00:36,1.81,13.359
14/10/2019 03:00:48,1.81,13.359
14/10/2019 03:01:00,1.81,13.359
14/10/2019 03:01:12,1.81,13.359
14/10/2019 03:01:24,1.81,13.359
14/10/2019 03:01:36,1.81,13.359
14/10/2019 03:01:48,1.81,13.359
14/10/2019 03:02:00,1.81,13.359
14/10/2019 03:02:12,1.81,13.359
14/10/2019 03:02:24,1.81,13.359
14/10/2019 03:02:36,1.81,13.359
14/10/2019 03:02:48,1.81,13.359
14/10/2019 03:03:00,1.81,13.359
14/10/2019 03:03:12,1.75,13.359
14/10/2019 03:03:24,1.81,13.359
14/10/2019 03:03:36,1.81,13.359
14/10/2019 03:03:48,1.81,13.359
14/10/2019 03:04:00,1.81,13.359
14/10/2019 03:04:12,1.81,13.359
14/10/2019 03:04:24,1.81,13.359
14/10/2019 03:04:36,1.81,13.359
14/10/2019 03:04:48,1.87,13.359
14/10/2019 03:05:00,1.81,13.359
14/10/2019 03:05:12,1.81,13.359
14/10/2019 03:05:24,1.81,13.359
14/10/2019 03:05:36,1.81,13.359
14/10/2019 03:05:48,1.81,13.359
14/10/2019 03:06:00,1.81,13.359
14/10/2019 03:06:12,1.81,13.359
14/10/2019 03:06:24,1.75,13.359
14/10/2019 03:06:36,1.81,13.359
14/10/2019 03:06:48,1.81,13.359
14/10/2019 03:07:00,1.81,13.359
14/10/2019 03:07:12,1.81,13.359
14/10/2019 03:07:24,1.75,13.359
14/10/2019 03:07:36,1.81,13.359
14/10/2019 03:07:48,1.81,13.359
14/10/2019 03:08:00,1.81,13.375
14/10/2019 03:08:12,1.81,13.375
14/10/2019 03:08:24,1.81,13.359
14/10/2019 03:08:36,1.81,13.359
14/10/2019 03:08:48,1.81,13.375
14/10/2019 03:09:00,1.81,13.375
14/10/2019 03:09:12,1.81,13.359
14/10/2019 03:09:24,1.81,13.359
14/10/2019 03:09:36,1.81,13.359
14/10/2019 03:09:48,1.87,13.359
14/10/2019 03:10:00,1.81,13.359
14/10/2019 03:10:12,1.81,13.359
14/10/2019 03:10:24,1.81,13.359
14/10/2019 03:10:36,1.81,13.359
14/10/2019 03:10:48,1.81,13.359
14/10/2019 03:11:00,1.81,13.359
14/10/2019 03:11:12,1.75,13.359
14/10/2019 03:11:24,1.81,13.359
14/10/2019 03:11:36,1.81,13.359
14/10/2019 03:11:48,1.81,13.359
14/10/2019 03:12:00,1.81,13.359
14/10/2019 03:12:12,1.81,13.359
14/10/2019 03:12:24,1.81,13.359
14/10/2019 03:12:36,1.81,13.359
14/10/2019 03:12:48,1.81,13.359
14/10/2019 03:13:00,1.75,13.359
14/10/2019 03:13:12,1.81,13.359
14/10/2019 03:13:24,1.75,13.359
14/10/2019 03:13:36,1.75,13.359
14/10/2019 03:13:48,1.75,13.359
14/10/2019 03:14:00,1.81,13.359
14/10/2019 03:14:12,1.81,13.359
14/10/2019 03:14:24,1.81,13.375
14/10/2019 03:14:36,1.81,13.375
14/10/2019 03:14:48,1.81,13.375
14/10/2019 03:15:00,1.81,13.375
14/10/2019 03:15:12,1.81,13.375
14/10/2019 03:15:24,1.81,13.375
14/10/2019 03:15:36,1.75,13.375
14/10/2019 03:15:48,1.75,13.375
14/10/2019 03:16:00,1.81,13.375
14/10/2019 03:16:12,1.81,13.375
14/10/2019 03:16:24,1.81,13.375
14/10/2019 03:16:36,1.81,13.375
14/10/2019 03:16:48,1.81,13.375
14/10/2019 03:17:00,1.81,13.375
14/10/2019 03:17:12,1.87,13.375
14/10/2019 03:17:24,1.81,13.375
14/10/2019 03:17:36,1.75,13.375
14/10/2019 03:17:48,1.81,13.375
14/10/2019 03:18:00,1.81,13.375
14/10/2019 03:18:12,1.81,13.375
14/10/2019 03:18:24,1.81,13.375
14/10/2019 03:18:36,1.81,13.375
14/10/2019 03:18:48,1.81,13.375
14/10/2019 03:19:00,1.81,13.375
14/10/2019 03:19:12,1.81,13.375
14/10/2019 03:19:24,1.81,13.375
14/10/2019 03:19:36,1.87,13.375
14/10/2019 03:19:48,1.81,13.375
14/10/2019 03:20:00,1.81,13.375
14/10/2019 03:20:12,1.87,13.375
14/10/2019 03:20:24,1.87,13.375
14/10/2019 03:20:36,1.81,13.375
14/10/2019 03:20:48,1.81,13.375
14/10/2019 03:21:00,1.81,13.375
14/10/2019 03:21:12,1.81,13.375
14/10/2019 03:21:24,1.81,13.375
14/10/2019 03:21:36,1.81,13.375
14/10/2019 03:21:48,1.81,13.375
14/10/2019 03:22:00,1.81,13.359
14/10/2019 03:22:12,1.87,13.375
14/10/2019 03:22:24,1.81,13.375
14/10/2019 03:22:36,1.87,13.359
14/10/2019 03:22:48,1.81,13.359
14/10/2019 03:23:00,1.81,13.359
14/10/2019 03:23:12,1.81,13.359
14/10/2019 03:23:24,1.81,13.375
14/10/2019 03:23:36,1.87,13.375
14/10/2019 03:23:48,1.75,13.375
14/10/2019 03:24:00,1.81,13.375
14/10/2019 03:24:12,1.81,13.375
14/10/2019 03:24:24,1.81,13.375
14/10/2019 03:24:36,1.81,13.375
14/10/2019 03:24:48,1.87,13.375
14/10/2019 03:25:00,1.81,13.375
14/10/2019 03:25:12,1.81,13.375
14/10/2019 03:25:24,1.81,13.375
14/10/2019 03:25:36,1.75,13.375
14/10/2019 03:25:48,1.81,13.375
14/10/2019 03:26:00,1.81,13.375
14/10/2019 03:26:12,1.87,13.375
14/10/2019 03:26:24,1.81,13.375
14/10/2019 03:26:36,1.81,13.375
14/10/2019 03:26:48,1.81,13.375
14/10/2019 03:27:00,1.87,13.375
14/10/2019 03:27:12,1.81,13.375
14/10/2019 03:27:24,1.81,13.375
14/10/2019 03:27:36,1.81,13.375
14/10/2019 03:27:48,1.81,13.375
14/10/2019 03:28:00,1.81,13.375
14/10/2019 03:28:12,1.87,13.375
14/10/2019 03:28:24,1.81,13.375
14/10/2019 03:28:36,1.81,13.375
14/10/2019 03:28:48,1.81,13.375
14/10/2019 03:29:00,1.81,13.375
14/10/2019 03:29:12,1.81,13.375
14/10/2019 03:29:24,1.81,13.375
14/10/2019 03:29:36,1.81,13.375
14/10/2019 03:29:48,1.81,13.375
14/10/2019 03:30:00,1.81,13.375
14/10/2019 03:30:12,1.87,13.375
14/10/2019 03:30:24,1.81,13.375
14/10/2019 03:30:36,1.81,13.375
14/10/2019 03:30:48,1.87,13.375
14/10/2019 03:31:00,1.81,13.375
14/10/2019 03:31:12,1.81,13.375
14/10/2019 03:31:24,1.87,13.375
14/10/2019 03:31:36,1.81,13.375
14/10/2019 03:31:48,1.81,13.375
14/10/2019 03:32:00,1.81,13.375
14/10/2019 03:32:12,1.87,13.375
14/10/2019 03:32:24,1.81,13.375
14/10/2019 03:32:36,1.81,13.375
14/10/2019 03:32:48,1.81,13.391
14/10/2019 03:33:00,1.81,13.375
14/10/2019 03:33:12,1.81,13.375
14/10/2019 03:33:24,1.81,13.375
14/10/2019 03:33:36,1.81,13.375
14/10/2019 03:33:48,1.81,13.375
14/10/2019 03:34:00,1.81,13.375
14/10/2019 03:34:12,1.75,13.375
14/10/2019 03:34:24,1.81,13.375
14/10/2019 03:34:36,1.81,13.375
14/10/2019 03:34:48,1.81,13.375
14/10/2019 03:35:00,1.81,13.391
14/10/2019 03:35:12,1.81,13.391
14/10/2019 03:35:24,1.81,13.391
14/10/2019 03:35:36,1.81,13.391
14/10/2019 03:35:48,1.81,13.391
14/10/2019 03:36:00,1.81,13.391
14/10/2019 03:36:12,1.75,13.391
14/10/2019 03:36:24,1.81,13.391
14/10/2019 03:36:36,1.81,13.391
14/10/2019 03:36:48,1.81,13.375
14/10/2019 03:37:00,1.81,13.375
14/10/2019 03:37:12,1.81,13.391
14/10/2019 03:37:24,1.81,13.375
14/10/2019 03:37:36,1.81,13.375
14/10/2019 03:37:48,1.81,13.375
14/10/2019 03:38:00,1.81,13.375
14/10/2019 03:38:12,1.81,13.375
14/10/2019 03:38:24,1.81,13.375
14/10/2019 03:38:36,1.81,13.375
14/10/2019 03:38:48,1.81,13.375
14/10/2019 03:39:00,1.81,13.375
14/10/2019 03:39:12,1.81,13.375
14/10/2019 03:39:24,1.81,13.375
14/10/2019 03:39:36,1.81,13.375
14/10/2019 03:39:48,1.81,13.375
14/10/2019 03:40:00,1.81,13.375
14/10/2019 03:40:12,1.81,13.375
14/10/2019 03:40:24,1.81,13.375
14/10/2019 03:40:36,1.81,13.375
14/10/2019 03:40:48,1.87,13.375
14/10/2019 03:41:00,1.81,13.375
14/10/2019 03:41:12,1.81,13.375
14/10/2019 03:41:24,1.81,13.375
14/10/2019 03:41:36,1.81,13.375
14/10/2019 03:41:48,1.81,13.375
14/10/2019 03:42:00,1.81,13.375
14/10/2019 03:42:12,1.81,13.375
14/10/2019 03:42:24,1.81,13.375
14/10/2019 03:42:36,1.81,13.375
14/10/2019 03:42:48,1.81,13.375
14/10/2019 03:43:00,1.81,13.359
14/10/2019 03:43:12,1.81,13.359
14/10/2019 03:43:24,1.81,13.359
14/10/2019 03:43:36,1.81,13.359
14/10/2019 03:43:48,1.81,13.359
14/10/2019 03:44:00,1.81,13.359
14/10/2019 03:44:12,1.81,13.359
14/10/2019 03:44:24,1.81,13.359
14/10/2019 03:44:36,1.81,13.359
14/10/2019 03:44:48,1.81,13.359
14/10/2019 03:45:00,1.81,13.359
14/10/2019 03:45:12,1.81,13.375
14/10/2019 03:45:24,1.81,13.375
14/10/2019 03:45:36,1.81,13.359
14/10/2019 03:45:48,1.81,13.359
14/10/2019 03:46:00,1.81,13.359
14/10/2019 03:46:12,1.81,13.359
14/10/2019 03:46:24,1.81,13.359
14/10/2019 03:46:36,1.81,13.359
14/10/2019 03:46:48,1.81,13.359
14/10/2019 03:47:00,1.81,13.359
14/10/2019 03:47:12,1.81,13.359
14/10/2019 03:47:24,1.81,13.359
14/10/2019 03:47:36,1.81,13.359
14/10/2019 03:47:48,1.81,13.359
14/10/2019 03:48:00,1.81,13.359
14/10/2019 03:48:12,1.81,13.359
14/10/2019 03:48:24,1.81,13.359
14/10/2019 03:48:36,1.81,13.359
14/10/2019 03:48:48,1.81,13.359
14/10/2019 03:49:00,1.81,13.359
14/10/2019 03:49:12,1.81,13.359
14/10/2019 03:49:24,1.81,13.359
14/10/2019 03:49:36,1.81,13.359
14/10/2019 03:49:48,1.81,13.359
14/10/2019 03:50:00,1.81,13.375
14/10/2019 03:50:12,1.81,13.375
14/10/2019 03:50:24,1.81,13.375
14/10/2019 03:50:36,1.81,13.375
14/10/2019 03:50:48,1.87,13.375
14/10/2019 03:51:00,1.87,13.375
14/10/2019 03:51:12,1.81,13.375
14/10/2019 03:51:24,1.81,13.375
14/10/2019 03:51:36,1.81,13.375
14/10/2019 03:51:48,1.81,13.375
14/10/2019 03:52:00,1.81,13.375
14/10/2019 03:52:12,1.81,13.375
14/10/2019 03:52:24,1.81,13.375
14/10/2019 03:52:36,1.81,13.375
14/10/2019 03:52:48,1.81,13.375
14/10/2019 03:53:00,1.81,13.375
14/10/2019 03:53:12,1.81,13.375
14/10/2019 03:53:24,1.81,13.375
14/10/2019 03:53:36,1.81,13.375
14/10/2019 03:53:48,1.81,13.375
14/10/2019 03:54:00,1.81,13.375
14/10/2019 03:54:12,1.81,13.375
14/10/2019 03:54:24,1.81,13.375
14/10/2019 03:54:36,1.81,13.375
14/10/2019 03:54:48,1.81,13.375
14/10/2019 03:55:00,1.87,13.375
14/10/2019 03:55:12,1.81,13.375
14/10/2019 03:55:24,1.81,13.375
14/10/2019 03:55:36,1.87,13.375
14/10/2019 03:55:48,1.81,13.375
14/10/2019 03:56:00,1.81,13.375
14/10/2019 03:56:12,1.81,13.375
14/10/2019 03:56:24,1.81,13.375
14/10/2019 03:56:36,1.81,13.375
14/10/2019 03:56:48,1.81,13.375
14/10/2019 03:57:00,1.81,13.375
14/10/2019 03:57:12,1.81,13.375
14/10/2019 03:57:24,1.81,13.375
14/10/2019 03:57:36,1.81,13.375
14/10/2019 03:57:48,1.81,13.359
14/10/2019 03:58:00,1.81,13.375
14/10/2019 03:58:12,1.81,13.375
14/10/2019 03:58:24,1.81,13.375
14/10/2019 03:58:36,1.87,13.375
14/10/2019 03:58:48,1.81,13.391
14/10/2019 03:59:00,1.87,13.391
14/10/2019 03:59:12,1.81,13.391
14/10/2019 03:59:24,1.81,13.422
14/10/2019 03:59:36,1.87,13.422
14/10/2019 03:59:48,1.81,13.391
14/10/2019 04:00:00,1.81,13.391
14/10/2019 04:00:12,1.81,13.391
14/10/2019 04:00:24,1.81,13.391
14/10/2019 04:00:36,1.81,13.391
14/10/2019 04:00:48,1.87,13.422
14/10/2019 04:01:00,1.81,13.391
14/10/2019 04:01:12,1.81,13.391
14/10/2019 04:01:24,1.87,13.391
14/10/2019 04:01:36,1.81,13.422
14/10/2019 04:01:48,1.87,13.422
14/10/2019 04:02:00,1.87,13.422
14/10/2019 04:02:12,1.81,13.422
14/10/2019 04:02:24,1.81,13.422
14/10/2019 04:02:36,1.81,13.422
14/10/2019 04:02:48,1.81,13.422
14/10/2019 04:03:00,1.81,13.422
14/10/2019 04:03:12,1.81,13.422
14/10/2019 04:03:24,1.87,13.422
14/10/2019 04:03:36,1.81,13.422
14/10/2019 04:03:48,1.81,13.422
14/10/2019 04:04:00,1.87,13.422
14/10/2019 04:04:12,1.87,13.391
14/10/2019 04:04:24,1.81,13.422
14/10/2019 04:04:36,1.81,13.391
14/10/2019 04:04:48,1.81,13.422
14/10/2019 04:05:00,1.87,13.422
14/10/2019 04:05:12,1.81,13.422
14/10/2019 04:05:24,1.81,13.422
14/10/2019 04:05:36,1.81,13.422
14/10/2019 04:05:48,1.81,13.422
14/10/2019 04:06:00,1.81,13.422
14/10/2019 04:06:12,1.81,13.422
14/10/2019 04:06:24,1.81,13.422
14/10/2019 04:06:36,1.81,13.422
14/10/2019 04:06:48,1.81,13.422
14/10/2019 04:07:00,1.87,13.422
14/10/2019 04:07:12,1.81,13.422
14/10/2019 04:07:24,1.81,13.422
14/10/2019 04:07:36,1.81,13.422
14/10/2019 04:07:48,1.81,13.422
14/10/2019 04:08:00,1.81,13.422
14/10/2019 04:08:12,1.81,13.422
14/10/2019 04:08:24,1.81,13.422
14/10/2019 04:08:36,1.81,13.422
14/10/2019 04:08:48,1.81,13.422
14/10/2019 04:09:00,1.81,13.422
14/10/2019 04:09:12,1.81,13.422
14/10/2019 04:09:24,1.81,13.422
14/10/2019 04:09:36,1.75,13.422
14/10/2019 04:09:48,1.87,13.422
14/10/2019 04:10:00,1.81,13.422
14/10/2019 04:10:12,1.81,13.422
14/10/2019 04:10:24,1.87,13.422
14/10/2019 04:10:36,1.81,13.422
14/10/2019 04:10:48,1.87,13.422
14/10/2019 04:11:00,1.81,13.422
14/10/2019 04:11:12,1.87,13.422
14/10/2019 04:11:24,1.81,13.422
14/10/2019 04:11:36,1.81,13.422
14/10/2019 04:11:48,1.81,13.422
14/10/2019 04:12:00,1.81,13.422
14/10/2019 04:12:12,1.81,13.422
14/10/2019 04:12:24,1.87,13.438
14/10/2019 04:12:36,1.81,13.422
14/10/2019 04:12:48,1.81,13.422
14/10/2019 04:13:00,1.87,13.438
14/10/2019 04:13:12,1.81,13.438
14/10/2019 04:13:24,1.87,13.438
14/10/2019 04:13:36,1.81,13.438
14/10/2019 04:13:48,1.81,13.438
14/10/2019 04:14:00,1.81,13.422
14/10/2019 04:14:12,1.87,13.422
14/10/2019 04:14:24,1.81,13.422
14/10/2019 04:14:36,1.81,13.391
14/10/2019 04:14:48,1.81,13.391
14/10/2019 04:15:00,1.87,13.422
14/10/2019 04:15:12,1.81,13.422
14/10/2019 04:15:24,1.75,13.422
14/10/2019 04:15:36,1.81,13.422
14/10/2019 04:15:48,1.81,13.422
14/10/2019 04:16:00,1.81,13.422
14/10/2019 04:16:12,1.81,13.422
14/10/2019 04:16:24,1.81,13.422
14/10/2019 04:16:36,1.81,13.422
14/10/2019 04:16:48,1.81,13.422
14/10/2019 04:17:00,1.81,13.422
14/10/2019 04:17:12,1.81,13.422
14/10/2019 04:17:24,1.81,13.422
14/10/2019 04:17:36,1.81,13.422
14/10/2019 04:17:48,1.81,13.422
14/10/2019 04:18:00,1.81,13.422
14/10/2019 04:18:12,1.81,13.438
14/10/2019 04:18:24,1.81,13.438
14/10/2019 04:18:36,1.81,13.422
14/10/2019 04:18:48,1.81,13.422
14/10/2019 04:19:00,1.81,13.422
14/10/2019 04:19:12,1.81,13.422
14/10/2019 04:19:24,1.81,13.422
14/10/2019 04:19:36,1.81,13.422
14/10/2019 04:19:48,1.81,13.422
14/10/2019 04:20:00,1.87,13.422
14/10/2019 04:20:12,1.81,13.422
14/10/2019 04:20:24,1.81,13.438
14/10/2019 04:20:36,1.75,13.328
14/10/2019 04:20:48,1.81,13.359
14/10/2019 04:21:00,1.81,13.375
14/10/2019 04:21:12,1.81,13.391
14/10/2019 04:21:24,1.81,13.422
14/10/2019 04:21:36,1.75,13.422
14/10/2019 04:21:48,1.81,13.422
14/10/2019 04:22:00,1.81,13.422
14/10/2019 04:22:12,1.87,13.422
14/10/2019 04:22:24,1.81,13.422
14/10/2019 04:22:36,1.81,13.422
14/10/2019 04:22:48,1.81,13.438
14/10/2019 04:23:00,1.81,13.422
14/10/2019 04:23:12,1.87,13.422
14/10/2019 04:23:24,1.81,13.438
14/10/2019 04:23:36,1.81,13.422
14/10/2019 04:23:48,1.81,13.438
14/10/2019 04:24:00,1.75,13.313
14/10/2019 04:24:12,1.75,13.328
14/10/2019 04:24:24,1.81,13.375
14/10/2019 04:24:36,1.81,13.391
14/10/2019 04:24:48,1.81,13.422
14/10/2019 04:25:00,1.81,13.422
14/10/2019 04:25:12,1.81,13.422
14/10/2019 04:25:24,1.81,13.438
14/10/2019 04:25:36,1.81,13.438
14/10/2019 04:25:48,1.81,13.422
14/10/2019 04:26:00,1.81,13.422
14/10/2019 04:26:12,1.81,13.422
14/10/2019 04:26:24,1.81,13.422
14/10/2019 04:26:36,1.81,13.422
14/10/2019 04:26:48,1.81,13.422
14/10/2019 04:27:00,1.81,13.422
14/10/2019 04:27:12,1.81,13.422
14/10/2019 04:27:24,1.81,13.422
14/10/2019 04:27:36,1.81,13.422
14/10/2019 04:27:48,1.87,13.422
14/10/2019 04:28:00,1.81,13.422
14/10/2019 04:28:12,1.81,13.422
14/10/2019 04:28:24,1.81,13.422
14/10/2019 04:28:36,1.81,13.422
14/10/2019 04:28:48,1.81,13.422
14/10/2019 04:29:00,1.81,13.422
14/10/2019 04:29:12,1.81,13.422
14/10/2019 04:29:24,1.81,13.422
14/10/2019 04:29:36,1.81,13.422
14/10/2019 04:29:48,1.81,13.422
14/10/2019 04:30:00,1.81,13.422
14/10/2019 04:30:12,1.87,13.422
14/10/2019 04:30:24,1.81,13.422
14/10/2019 04:30:36,1.81,13.422
14/10/2019 04:30:48,1.81,13.438
14/10/2019 04:31:00,1.87,13.438
14/10/2019 04:31:12,1.81,13.438
14/10/2019 04:31:24,1.87,13.438
14/10/2019 04:31:36,1.87,13.438
14/10/2019 04:31:48,1.81,13.422
14/10/2019 04:32:00,1.81,13.422
14/10/2019 04:32:12,1.81,13.422
14/10/2019 04:32:24,1.81,13.422
14/10/2019 04:32:36,1.81,13.422
14/10/2019 04:32:48,1.81,13.438
14/10/2019 04:33:00,1.81,13.422
14/10/2019 04:33:12,1.81,13.422
14/10/2019 04:33:24,1.81,13.422
14/10/2019 04:33:36,1.81,13.422
14/10/2019 04:33:48,1.81,13.422
14/10/2019 04:34:00,1.81,13.422
14/10/2019 04:34:12,1.81,13.422
14/10/2019 04:34:24,1.81,13.422
14/10/2019 04:34:36,1.81,13.422
14/10/2019 04:34:48,1.81,13.422
14/10/2019 04:35:00,1.81,13.422
14/10/2019 04:35:12,1.87,13.422
14/10/2019 04:35:24,1.87,13.422
14/10/2019 04:35:36,1.81,13.422
14/10/2019 04:35:48,1.81,13.422
14/10/2019 04:36:00,1.81,13.438
14/10/2019 04:36:12,1.81,13.422
14/10/2019 04:36:24,1.81,13.422
14/10/2019 04:36:36,1.81,13.422
14/10/2019 04:36:48,1.87,13.422
14/10/2019 04:37:00,1.81,13.422
14/10/2019 04:37:12,1.81,13.422
14/10/2019 04:37:24,1.81,13.422
14/10/2019 04:37:36,1.81,13.422
14/10/2019 04:37:48,1.81,13.422
14/10/2019 04:38:00,1.81,13.422
14/10/2019 04:38:12,1.87,13.422
14/10/2019 04:38:24,1.81,13.422
14/10/2019 04:38:36,1.87,13.422
14/10/2019 04:38:48,1.75,13.422
14/10/2019 04:39:00,1.81,13.422
14/10/2019 04:39:12,1.81,13.422
14/10/2019 04:39:24,1.87,13.422
14/10/2019 04:39:36,1.87,13.422
14/10/2019 04:39:48,1.81,13.422
14/10/2019 04:40:00,1.81,13.422
14/10/2019 04:40:12,1.81,13.422
14/10/2019 04:40:24,1.81,13.422
14/10/2019 04:40:36,1.81,13.422
14/10/2019 04:40:48,1.81,13.422
14/10/2019 04:41:00,1.81,13.422
14/10/2019 04:41:12,1.81,13.422
14/10/2019 04:41:24,1.81,13.422
14/10/2019 04:41:36,1.81,13.422
14/10/2019 04:41:48,1.81,13.422
14/10/2019 04:42:00,1.81,13.422
14/10/2019 04:42:12,1.81,13.422
14/10/2019 04:42:24,1.87,13.422
14/10/2019 04:42:36,1.81,13.422
14/10/2019 04:42:48,1.81,13.422
14/10/2019 04:43:00,1.81,13.391
14/10/2019 04:43:12,1.81,13.391
14/10/2019 04:43:24,1.87,13.422
14/10/2019 04:43:36,1.81,13.422
14/10/2019 04:43:48,1.81,13.422
14/10/2019 04:44:00,1.87,13.422
14/10/2019 04:44:12,1.87,13.422
14/10/2019 04:44:24,1.87,13.422
14/10/2019 04:44:36,1.81,13.422
14/10/2019 04:44:48,1.81,13.422
14/10/2019 04:45:00,1.81,13.422
14/10/2019 04:45:12,1.81,13.422
14/10/2019 04:45:24,1.81,13.422
14/10/2019 04:45:36,1.81,13.422
14/10/2019 04:45:48,1.81,13.422
14/10/2019 04:46:00,1.81,13.422
14/10/2019 04:46:12,1.87,13.422
14/10/2019 04:46:24,1.81,13.422
14/10/2019 04:46:36,1.75,13.422
14/10/2019 04:46:48,1.81,13.422
14/10/2019 04:47:00,1.81,13.422
14/10/2019 04:47:12,1.81,13.422
14/10/2019 04:47:24,1.81,13.422
14/10/2019 04:47:36,1.81,13.422
14/10/2019 04:47:48,1.81,13.422
14/10/2019 04:48:00,1.81,13.422
14/10/2019 04:48:12,1.81,13.422
14/10/2019 04:48:24,1.81,13.422
14/10/2019 04:48:36,1.81,13.422
14/10/2019 04:48:48,1.81,13.422
14/10/2019 04:49:00,1.81,13.422
14/10/2019 04:49:12,1.81,13.422
14/10/2019 04:49:24,1.81,13.422
14/10/2019 04:49:36,1.87,13.422
14/10/2019 04:49:48,1.81,13.422
14/10/2019 04:50:00,1.81,13.422
14/10/2019 04:50:12,1.81,13.422
14/10/2019 04:50:24,1.81,13.422
14/10/2019 04:50:36,1.87,13.422
14/10/2019 04:50:48,1.81,13.422
14/10/2019 04:51:00,1.81,13.422
14/10/2019 04:51:12,1.87,13.422
14/10/2019 04:51:24,1.81,13.422
14/10/2019 04:51:36,1.81,13.422
14/10/2019 04:51:48,1.81,13.422
14/10/2019 04:52:00,1.81,13.422
14/10/2019 04:52:12,1.81,13.422
14/10/2019 04:52:24,1.81,13.422
14/10/2019 04:52:36,1.81,13.422
14/10/2019 04:52:48,1.81,13.422
14/10/2019 04:53:00,1.81,13.391
14/10/2019 04:53:12,1.81,13.391
14/10/2019 04:53:24,1.81,13.391
14/10/2019 04:53:36,1.81,13.391
14/10/2019 04:53:48,1.81,13.391
14/10/2019 04:54:00,1.81,13.391
14/10/2019 04:54:12,1.81,13.422
14/10/2019 04:54:24,1.81,13.422
14/10/2019 04:54:36,1.81,13.422
14/10/2019 04:54:48,1.81,13.422
14/10/2019 04:55:00,1.81,13.422
14/10/2019 04:55:12,1.81,13.422
14/10/2019 04:55:24,1.81,13.391
14/10/2019 04:55:36,1.81,13.391
14/10/2019 04:55:48,1.81,13.391
14/10/2019 04:56:00,1.81,13.422
14/10/2019 04:56:12,1.81,13.422
14/10/2019 04:56:24,1.81,13.391
14/10/2019 04:56:36,1.81,13.422
14/10/2019 04:56:48,1.81,13.391
14/10/2019 04:57:00,1.87,13.391
14/10/2019 04:57:12,1.81,13.391
14/10/2019 04:57:24,1.81,13.391
14/10/2019 04:57:36,1.81,13.391
14/10/2019 04:57:48,1.81,13.391
14/10/2019 04:58:00,1.81,13.391
14/10/2019 04:58:12,1.81,13.391
14/10/2019 04:58:24,1.81,13.391
14/10/2019 04:58:36,1.75,13.391
14/10/2019 04:58:48,1.81,13.391
14/10/2019 04:59:00,1.81,13.391
14/10/2019 04:59:12,1.81,13.391
14/10/2019 04:59:24,1.81,13.391
14/10/2019 04:59:36,1.81,13.391
14/10/2019 04:59:48,1.81,13.391
14/10/2019 05:00:00,1.81,13.391
14/10/2019 05:00:12,1.81,13.391
14/10/2019 05:00:24,1.81,13.391
14/10/2019 05:00:36,1.81,13.391
14/10/2019 05:00:48,1.81,13.422
14/10/2019 05:01:00,1.81,13.422
14/10/2019 05:01:12,1.81,13.422
14/10/2019 05:01:24,1.81,13.422
14/10/2019 05:01:36,1.87,13.391
14/10/2019 05:01:48,1.81,13.391
14/10/2019 05:02:00,1.81,13.391
14/10/2019 05:02:12,1.81,13.391
14/10/2019 05:02:24,1.81,13.391
14/10/2019 05:02:36,1.81,13.391
14/10/2019 05:02:48,1.87,13.391
14/10/2019 05:03:00,1.81,13.391
14/10/2019 05:03:12,1.81,13.391
14/10/2019 05:03:24,1.81,13.391
14/10/2019 05:03:36,1.87,13.391
14/10/2019 05:03:48,1.81,13.391
14/10/2019 05:04:00,1.81,13.391
14/10/2019 05:04:12,1.87,13.391
14/10/2019 05:04:24,1.81,13.391
14/10/2019 05:04:36,1.81,13.391
14/10/2019 05:04:48,1.81,13.391
14/10/2019 05:05:00,1.81,13.391
14/10/2019 05:05:12,1.81,13.391
14/10/2019 05:05:24,1.87,13.391
14/10/2019 05:05:36,1.81,13.391
14/10/2019 05:05:48,1.81,13.391
14/10/2019 05:06:00,1.81,13.391
14/10/2019 05:06:12,1.81,13.375
14/10/2019 05:06:24,1.81,13.375
14/10/2019 05:06:36,1.87,13.391
14/10/2019 05:06:48,1.81,13.391
14/10/2019 05:07:00,1.81,13.391
14/10/2019 05:07:12,1.81,13.391
14/10/2019 05:07:24,1.81,13.391
14/10/2019 05:07:36,1.81,13.391
14/10/2019 05:07:48,1.87,13.391
14/10/2019 05:08:00,1.81,13.391
14/10/2019 05:08:12,1.81,13.391
14/10/2019 05:08:24,1.81,13.391
14/10/2019 05:08:36,1.81,13.391
14/10/2019 05:08:48,1.87,13.391
14/10/2019 05:09:00,1.87,13.391
14/10/2019 05:09:12,1.81,13.391
14/10/2019 05:09:24,1.81,13.391
14/10/2019 05:09:36,1.87,13.391
14/10/2019 05:09:48,1.81,13.391
14/10/2019 05:10:00,1.81,13.391
14/10/2019 05:10:12,1.81,13.391
14/10/2019 05:10:24,1.87,13.391
14/10/2019 05:10:36,1.87,13.391
14/10/2019 05:10:48,1.87,13.391
14/10/2019 05:11:00,1.81,13.391
14/10/2019 05:11:12,1.81,13.391
14/10/2019 05:11:24,1.81,13.391
14/10/2019 05:11:36,1.81,13.391
14/10/2019 05:11:48,1.81,13.391
14/10/2019 05:12:00,1.87,13.391
14/10/2019 05:12:12,1.81,13.391
14/10/2019 05:12:24,1.87,13.391
14/10/2019 05:12:36,1.81,13.391
14/10/2019 05:12:48,1.81,13.391
14/10/2019 05:13:00,1.81,13.391
14/10/2019 05:13:12,1.81,13.391
14/10/2019 05:13:24,1.81,13.391
14/10/2019 05:13:36,1.81,13.391
14/10/2019 05:13:48,1.87,13.391
14/10/2019 05:14:00,1.81,13.391
14/10/2019 05:14:12,1.81,13.391
14/10/2019 05:14:24,1.81,13.391
14/10/2019 05:14:36,1.81,13.391
14/10/2019 05:14:48,1.87,13.391
14/10/2019 05:15:00,1.81,13.391
14/10/2019 05:15:12,1.81,13.391
14/10/2019 05:15:24,1.87,13.391
14/10/2019 05:15:36,1.81,13.375
14/10/2019 05:15:48,1.81,13.375
14/10/2019 05:16:00,1.87,13.375
14/10/2019 05:16:12,1.87,13.375
14/10/2019 05:16:24,1.87,13.375
14/10/2019 05:16:36,1.87,13.375
14/10/2019 05:16:48,1.75,13.375
14/10/2019 05:17:00,1.81,13.391
14/10/2019 05:17:12,1.81,13.375
14/10/2019 05:17:24,1.81,13.391
14/10/2019 05:17:36,1.81,13.391
14/10/2019 05:17:48,1.81,13.375
14/10/2019 05:18:00,1.81,13.375
14/10/2019 05:18:12,1.81,13.375
14/10/2019 05:18:24,1.81,13.375
14/10/2019 05:18:36,1.81,13.375
14/10/2019 05:18:48,1.87,13.375
14/10/2019 05:19:00,1.81,13.391
14/10/2019 05:19:12,1.81,13.391
14/10/2019 05:19:24,1.81,13.391
14/10/2019 05:19:36,1.75,13.391
14/10/2019 05:19:48,1.81,13.391
14/10/2019 05:20:00,1.87,13.391
14/10/2019 05:20:12,1.87,13.375
14/10/2019 05:20:24,1.87,13.375
14/10/2019 05:20:36,1.81,13.375
14/10/2019 05:20:48,1.81,13.375
14/10/2019 05:21:00,1.81,13.375
14/10/2019 05:21:12,1.81,13.375
14/10/2019 05:21:24,1.81,13.391
14/10/2019 05:21:36,1.81,13.391
14/10/2019 05:21:48,1.81,13.391
14/10/2019 05:22:00,1.81,13.391
14/10/2019 05:22:12,1.81,13.375
14/10/2019 05:22:24,1.81,13.375
14/10/2019 05:22:36,1.81,13.375
14/10/2019 05:22:48,1.81,13.391
14/10/2019 05:23:00,1.81,13.391
14/10/2019 05:23:12,1.81,13.375
14/10/2019 05:23:24,1.81,13.375
14/10/2019 05:23:36,1.81,13.391
14/10/2019 05:23:48,1.81,13.391
14/10/2019 05:24:00,1.81,13.391
14/10/2019 05:24:12,1.81,13.391
14/10/2019 05:24:24,1.81,13.375
14/10/2019 05:24:36,1.81,13.375
14/10/2019 05:24:48,1.81,13.375
14/10/2019 05:25:00,1.81,13.375
14/10/2019 05:25:12,1.81,13.375
14/10/2019 05:25:24,1.81,13.375
14/10/2019 05:25:36,1.81,13.375
14/10/2019 05:25:48,1.87,13.375
14/10/2019 05:26:00,1.81,13.375
14/10/2019 05:26:12,1.87,13.391
14/10/2019 05:26:24,1.81,13.375
14/10/2019 05:26:36,1.87,13.391
14/10/2019 05:26:48,1.81,13.391
14/10/2019 05:27:00,1.81,13.375
14/10/2019 05:27:12,1.81,13.375
14/10/2019 05:27:24,1.81,13.375
14/10/2019 05:27:36,1.81,13.391
14/10/2019 05:27:48,1.81,13.391
14/10/2019 05:28:00,1.81,13.391
14/10/2019 05:28:12,1.81,13.391
14/10/2019 05:28:24,1.87,13.391
14/10/2019 05:28:36,1.81,13.391
14/10/2019 05:28:48,1.81,13.391
14/10/2019 05:29:00,1.81,13.391
14/10/2019 05:29:12,1.87,13.391
14/10/2019 05:29:24,1.81,13.391
14/10/2019 05:29:36,1.81,13.375
14/10/2019 05:29:48,1.81,13.375
14/10/2019 05:30:00,1.87,13.391
14/10/2019 05:30:12,1.81,13.375
14/10/2019 05:30:24,1.81,13.391
14/10/2019 05:30:36,1.81,13.375
14/10/2019 05:30:48,1.81,13.375
14/10/2019 05:31:00,1.81,13.375
14/10/2019 05:31:12,1.81,13.375
14/10/2019 05:31:24,1.81,13.375
14/10/2019 05:31:36,1.87,13.375
14/10/2019 05:31:48,1.81,13.375
14/10/2019 05:32:00,1.81,13.375
14/10/2019 05:32:12,1.81,13.391
14/10/2019 05:32:24,1.81,13.375
14/10/2019 05:32:36,1.87,13.375
14/10/2019 05:32:48,1.81,13.375
14/10/2019 05:33:00,1.87,13.375
14/10/2019 05:33:12,1.87,13.375
14/10/2019 05:33:24,1.81,13.391
14/10/2019 05:33:36,1.81,13.375
14/10/2019 05:33:48,1.81,13.375
14/10/2019 05:34:00,1.81,13.375
14/10/2019 05:34:12,1.87,13.375
14/10/2019 05:34:24,1.81,13.375
14/10/2019 05:34:36,1.81,13.375
14/10/2019 05:34:48,1.81,13.375
14/10/2019 05:35:00,1.87,13.375
14/10/2019 05:35:12,1.81,13.375
14/10/2019 05:35:24,1.81,13.375
14/10/2019 05:35:36,1.81,13.391
14/10/2019 05:35:48,1.81,13.391
14/10/2019 05:36:00,1.87,13.391
14/10/2019 05:36:12,1.87,13.391
14/10/2019 05:36:24,1.87,13.391
14/10/2019 05:36:36,1.81,13.391
14/10/2019 05:36:48,1.81,13.391
14/10/2019 05:37:00,1.81,13.391
14/10/2019 05:37:12,1.81,13.391
14/10/2019 05:37:24,1.87,13.391
14/10/2019 05:37:36,1.81,13.391
14/10/2019 05:37:48,1.81,13.391
14/10/2019 05:38:00,1.81,13.391
14/10/2019 05:38:12,1.81,13.391
14/10/2019 05:38:24,1.81,13.391
14/10/2019 05:38:36,1.87,13.391
14/10/2019 05:38:48,1.87,13.391
14/10/2019 05:39:00,1.81,13.391
14/10/2019 05:39:12,1.87,13.391
14/10/2019 05:39:24,1.81,13.375
14/10/2019 05:39:36,1.81,13.375
14/10/2019 05:39:48,1.87,13.375
14/10/2019 05:40:00,1.87,13.375
14/10/2019 05:40:12,1.81,13.391
14/10/2019 05:40:24,1.81,13.375
14/10/2019 05:40:36,1.81,13.375
14/10/2019 05:40:48,1.81,13.375
14/10/2019 05:41:00,1.81,13.375
14/10/2019 05:41:12,1.81,13.375
14/10/2019 05:41:24,1.81,13.375
14/10/2019 05:41:36,1.81,13.375
14/10/2019 05:41:48,1.81,13.375
14/10/2019 05:42:00,1.81,13.375
14/10/2019 05:42:12,1.81,13.391
14/10/2019 05:42:24,1.81,13.391
14/10/2019 05:42:36,1.81,13.391
14/10/2019 05:42:48,1.87,13.391
14/10/2019 05:43:00,1.81,13.391
14/10/2019 05:43:12,1.81,13.391
14/10/2019 05:43:24,1.81,13.375
14/10/2019 05:43:36,1.81,13.391
14/10/2019 05:43:48,1.87,13.391
14/10/2019 05:44:00,1.81,13.391
14/10/2019 05:44:12,1.81,13.391
14/10/2019 05:44:24,1.81,13.391
14/10/2019 05:44:36,1.87,13.391
14/10/2019 05:44:48,1.81,13.391
14/10/2019 05:45:00,1.81,13.391
14/10/2019 05:45:12,1.81,13.391
14/10/2019 05:45:24,1.81,13.391
14/10/2019 05:45:36,1.81,13.391
14/10/2019 05:45:48,1.87,13.391
14/10/2019 05:46:00,1.81,13.391
14/10/2019 05:46:12,1.81,13.391
14/10/2019 05:46:24,1.81,13.391
14/10/2019 05:46:36,1.87,13.391
14/10/2019 05:46:48,1.81,13.391
14/10/2019 05:47:00,1.81,13.391
14/10/2019 05:47:12,1.81,13.391
14/10/2019 05:47:24,1.81,13.391
14/10/2019 05:47:36,1.87,13.391
14/10/2019 05:47:48,1.87,13.391
14/10/2019 05:48:00,1.81,13.391
14/10/2019 05:48:12,1.87,13.391
14/10/2019 05:48:24,1.81,13.391
14/10/2019 05:48:36,1.87,13.391
14/10/2019 05:48:48,1.81,13.391
14/10/2019 05:49:00,1.87,13.391
14/10/2019 05:49:12,1.81,13.391
14/10/2019 05:49:24,1.87,13.391
14/10/2019 05:49:36,1.87,13.391
14/10/2019 05:49:48,1.81,13.391
14/10/2019 05:50:00,1.81,13.391
14/10/2019 05:50:12,1.81,13.391
14/10/2019 05:50:24,1.87,13.391
14/10/2019 05:50:36,1.81,13.391
14/10/2019 05:50:48,1.87,13.391
14/10/2019 05:51:00,1.81,13.391
14/10/2019 05:51:12,1.87,13.391
14/10/2019 05:51:24,1.81,13.375
14/10/2019 05:51:36,1.87,13.391
14/10/2019 05:51:48,1.81,13.391
14/10/2019 05:52:00,1.81,13.391
14/10/2019 05:52:12,1.81,13.391
14/10/2019 05:52:24,1.81,13.391
14/10/2019 05:52:36,1.81,13.391
14/10/2019 05:52:48,1.81,13.391
14/10/2019 05:53:00,1.81,13.391
14/10/2019 05:53:12,1.87,13.391
14/10/2019 05:53:24,1.81,13.391
14/10/2019 05:53:36,1.81,13.391
14/10/2019 05:53:48,1.75,13.391
14/10/2019 05:54:00,1.81,13.391
14/10/2019 05:54:12,1.81,13.391
14/10/2019 05:54:24,1.81,13.391
14/10/2019 05:54:36,1.87,13.391
14/10/2019 05:54:48,1.81,13.391
14/10/2019 05:55:00,1.81,13.391
14/10/2019 05:55:12,1.81,13.422
14/10/2019 05:55:24,1.81,13.422
14/10/2019 05:55:36,1.81,13.391
14/10/2019 05:55:48,1.81,13.391
14/10/2019 05:56:00,1.81,13.391
14/10/2019 05:56:12,1.87,13.391
14/10/2019 05:56:24,1.81,13.391
14/10/2019 05:56:36,1.81,13.391
14/10/2019 05:56:48,1.87,13.391
14/10/2019 05:57:00,1.81,13.391
14/10/2019 05:57:12,1.81,13.391
14/10/2019 05:57:24,1.87,13.391
14/10/2019 05:57:36,1.81,13.391
14/10/2019 05:57:48,1.81,13.391
14/10/2019 05:58:00,1.81,13.391
14/10/2019 05:58:12,1.87,13.391
14/10/2019 05:58:24,1.87,13.391
14/10/2019 05:58:36,1.87,13.391
14/10/2019 05:58:48,1.87,13.391
14/10/2019 05:59:00,1.87,13.375
14/10/2019 05:59:12,1.81,13.375
14/10/2019 05:59:24,1.81,13.375
14/10/2019 05:59:36,1.81,13.375
14/10/2019 05:59:48,1.81,13.375
14/10/2019 06:00:00,1.87,13.375
14/10/2019 06:00:12,1.81,13.375
14/10/2019 06:00:24,1.87,13.391
14/10/2019 06:00:36,1.87,13.391
14/10/2019 06:00:48,1.81,13.391
14/10/2019 06:01:00,1.75,13.391
14/10/2019 06:01:12,1.81,13.391
14/10/2019 06:01:24,1.81,13.391
14/10/2019 06:01:36,1.81,13.391
14/10/2019 06:01:48,1.81,13.391
14/10/2019 06:02:00,1.81,13.391
14/10/2019 06:02:12,1.81,13.391
14/10/2019 06:02:24,1.87,13.391
14/10/2019 06:02:36,1.81,13.391
14/10/2019 06:02:48,1.81,13.391
14/10/2019 06:03:00,1.81,13.391
14/10/2019 06:03:12,1.81,13.391
14/10/2019 06:03:24,1.81,13.391
14/10/2019 06:03:36,1.87,13.391
14/10/2019 06:03:48,1.81,13.422
14/10/2019 06:04:00,1.81,13.422
14/10/2019 06:04:12,1.81,13.422
14/10/2019 06:04:24,1.81,13.422
14/10/2019 06:04:36,1.87,13.438
14/10/2019 06:04:48,1.87,13.438
14/10/2019 06:05:00,1.81,13.422
14/10/2019 06:05:12,1.87,13.422
14/10/2019 06:05:24,1.87,13.422
14/10/2019 06:05:36,1.81,13.422
14/10/2019 06:05:48,1.81,13.422
14/10/2019 06:06:00,1.81,13.422
14/10/2019 06:06:12,1.87,13.422
14/10/2019 06:06:24,1.81,13.422
14/10/2019 06:06:36,1.81,13.422
14/10/2019 06:06:48,1.81,13.422
14/10/2019 06:07:00,1.81,13.422
14/10/2019 06:07:12,1.87,13.422
14/10/2019 06:07:24,1.81,13.422
14/10/2019 06:07:36,1.81,13.422
14/10/2019 06:07:48,1.81,13.422
14/10/2019 06:08:00,1.87,13.422
14/10/2019 06:08:12,1.87,13.422
14/10/2019 06:08:24,1.81,13.422
14/10/2019 06:08:36,1.81,13.422
14/10/2019 06:08:48,1.81,13.422
14/10/2019 06:09:00,1.81,13.422
14/10/2019 06:09:12,1.81,13.422
14/10/2019 06:09:24,1.87,13.422
14/10/2019 06:09:36,1.81,13.422
14/10/2019 06:09:48,1.87,13.422
14/10/2019 06:10:00,1.81,13.422
14/10/2019 06:10:12,1.81,13.422
14/10/2019 06:10:24,1.81,13.422
14/10/2019 06:10:36,1.87,13.422
14/10/2019 06:10:48,1.81,13.422
14/10/2019 06:11:00,1.81,13.422
14/10/2019 06:11:12,1.81,13.422
14/10/2019 06:11:24,1.81,13.422
14/10/2019 06:11:36,1.81,13.422
14/10/2019 06:11:48,1.81,13.422
14/10/2019 06:12:00,1.81,13.422
14/10/2019 06:12:12,1.81,13.422
14/10/2019 06:12:24,11.50,13.422
14/10/2019 06:12:36,20.43,13.438
14/10/2019 06:12:48,30.06,13.438
14/10/2019 06:13:00,34.68,13.469
14/10/2019 06:13:12,30.93,13.469
14/10/2019 06:13:24,20.56,13.469
14/10/2019 06:13:36,10.75,13.469
14/10/2019 06:13:48,1.81,13.438
14/10/2019 06:14:00,1.87,13.438
14/10/2019 06:14:12,1.81,13.438
14/10/2019 06:14:24,1.87,13.438
14/10/2019 06:14:36,1.87,13.438
14/10/2019 06:14:48,1.87,13.438
14/10/2019 06:15:00,1.87,13.438
14/10/2019 06:15:12,1.87,13.422
14/10/2019 06:15:24,1.81,13.422
14/10/2019 06:15:36,1.87,13.422
14/10/2019 06:15:48,1.87,13.422
14/10/2019 06:16:00,1.81,13.422
14/10/2019 06:16:12,1.87,13.422
14/10/2019 06:16:24,1.81,13.422
14/10/2019 06:16:36,1.87,13.422
14/10/2019 06:16:48,1.81,13.422
14/10/2019 06:17:00,1.81,13.422
14/10/2019 06:17:12,1.87,13.422
14/10/2019 06:17:24,1.81,13.422
14/10/2019 06:17:36,1.81,13.422
14/10/2019 06:17:48,1.87,13.422
14/10/2019 06:18:00,1.87,13.422
14/10/2019 06:18:12,1.81,13.422
14/10/2019 06:18:24,1.87,13.422
14/10/2019 06:18:36,1.87,13.422
14/10/2019 06:18:48,1.81,13.422
14/10/2019 06:19:00,1.81,13.422
14/10/2019 06:19:12,1.87,13.422
14/10/2019 06:19:24,1.81,13.422
14/10/2019 06:19:36,1.87,13.438
14/10/2019 06:19:48,1.87,13.438
14/10/2019 06:20:00,1.81,13.438
14/10/2019 06:20:12,1.87,13.438
14/10/2019 06:20:24,1.87,13.438
14/10/2019 06:20:36,1.87,13.438
14/10/2019 06:20:48,1.87,13.469
14/10/2019 06:21:00,1.81,13.469
14/10/2019 06:21:12,1.81,13.469
14/10/2019 06:21:24,1.87,13.469
14/10/2019 06:21:36,1.87,13.469
14/10/2019 06:21:48,1.87,13.469
14/10/2019 06:22:00,1.87,13.469
14/10/2019 06:22:12,1.81,13.469
14/10/2019 06:22:24,1.87,13.469
14/10/2019 06:22:36,1.87,13.469
14/10/2019 06:22:48,1.87,13.484
14/10/2019 06:23:00,1.87,13.484
14/10/2019 06:23:12,1.81,13.484
14/10/2019 06:23:24,1.87,13.484
14/10/2019 06:23:36,1.87,13.484
14/10/2019 06:23:48,1.81,13.484
14/10/2019 06:24:00,1.81,13.484
14/10/2019 06:24:12,1.87,13.484
14/10/2019 06:24:24,1.81,13.484
14/10/2019 06:24:36,1.81,13.484
14/10/2019 06:24:48,1.81,13.484
14/10/2019 06:25:00,1.81,13.484
14/10/2019 06:25:12,1.81,13.484
14/10/2019 06:25:24,1.87,13.484
14/10/2019 06:25:36,1.81,13.484
14/10/2019 06:25:48,1.81,13.484
14/10/2019 06:26:00,1.87,13.484
14/10/2019 06:26:12,1.81,13.484
14/10/2019 06:26:24,1.81,13.484
14/10/2019 06:26:36,1.81,13.484
14/10/2019 06:26:48,1.81,13.484
14/10/2019 06:27:00,1.81,13.484
14/10/2019 06:27:12,1.81,13.484
14/10/2019 06:27:24,1.81,13.484
14/10/2019 06:27:36,1.81,13.484
14/10/2019 06:27:48,1.81,13.484
14/10/2019 06:28:00,1.87,13.484
14/10/2019 06:28:12,1.81,13.484
14/10/2019 06:28:24,1.87,13.484
14/10/2019 06:28:36,1.87,13.484
14/10/2019 06:28:48,1.87,13.484
14/10/2019 06:29:00,1.87,13.484
14/10/2019 06:29:12,1.87,13.484
14/10/2019 06:29:24,1.87,13.484
14/10/2019 06:29:36,1.81,13.484
14/10/2019 06:29:48,1.81,13.484
14/10/2019 06:30:00,1.81,13.484
14/10/2019 06:30:12,1.81,13.484
14/10/2019 06:30:24,1.81,13.484
14/10/2019 06:30:36,1.87,13.484
14/10/2019 06:30:48,1.81,13.484
14/10/2019 06:31:00,1.81,13.484
14/10/2019 06:31:12,1.81,13.484
14/10/2019 06:31:24,1.81,13.484
14/10/2019 06:31:36,1.81,13.484
14/10/2019 06:31:48,1.87,13.484
14/10/2019 06:32:00,1.81,13.484
14/10/2019 06:32:12,1.81,13.484
14/10/2019 06:32:24,1.81,13.484
14/10/2019 06:32:36,1.81,13.484
14/10/2019 06:32:48,1.81,13.484
14/10/2019 06:33:00,1.81,13.484
14/10/2019 06:33:12,1.87,13.484
14/10/2019 06:33:24,2.87,13.484
14/10/2019 06:33:36,1.81,13.484
14/10/2019 06:33:48,1.81,13.484
14/10/2019 06:34:00,1.87,13.484
14/10/2019 06:34:12,1.81,13.484
14/10/2019 06:34:24,1.81,13.484
14/10/2019 06:34:36,1.81,13.484
14/10/2019 06:34:48,1.87,13.484
14/10/2019 06:35:00,1.81,13.484
14/10/2019 06:35:12,1.87,13.484
14/10/2019 06:35:24,1.81,13.469
14/10/2019 06:35:36,1.81,13.469
14/10/2019 06:35:48,1.81,13.469
14/10/2019 06:36:00,1.87,13.469
14/10/2019 06:36:12,1.87,13.469
14/10/2019 06:36:24,1.81,13.469
14/10/2019 06:36:36,1.87,13.469
14/10/2019 06:36:48,1.81,13.469
14/10/2019 06:37:00,1.81,13.469
14/10/2019 06:37:12,1.87,13.469
14/10/2019 06:37:24,1.81,13.469
14/10/2019 06:37:36,1.81,13.469
14/10/2019 06:37:48,1.81,13.469
14/10/2019 06:38:00,1.87,13.469
14/10/2019 06:38:12,1.81,13.469
14/10/2019 06:38:24,1.87,13.469
14/10/2019 06:38:36,1.81,13.469
14/10/2019 06:38:48,1.87,13.469
14/10/2019 06:39:00,1.81,13.469
14/10/2019 06:39:12,1.81,13.469
14/10/2019 06:39:24,1.81,13.469
14/10/2019 06:39:36,1.87,13.469
14/10/2019 06:39:48,1.81,13.469
14/10/2019 06:40:00,1.81,13.469
14/10/2019 06:40:12,1.81,13.469
14/10/2019 06:40:24,1.81,13.469
14/10/2019 06:40:36,1.81,13.469
14/10/2019 06:40:48,1.81,13.469
14/10/2019 06:41:00,1.81,13.469
14/10/2019 06:41:12,1.81,13.469
14/10/2019 06:41:24,1.81,13.469
14/10/2019 06:41:36,1.81,13.469
14/10/2019 06:41:48,1.81,13.469
14/10/2019 06:42:00,1.81,13.469
14/10/2019 06:42:12,1.81,13.469
14/10/2019 06:42:24,1.87,13.328
14/10/2019 06:42:36,1.75,13.188
14/10/2019 06:42:48,1.75,13.313
14/10/2019 06:43:00,1.56,13.844
14/10/2019 06:43:12,1.62,14.766
14/10/2019 06:43:24,1.56,15.859
14/10/2019 06:43:36,1.50,17.047
14/10/2019 06:43:48,1.56,17.984
14/10/2019 06:44:00,1.50,18.766
14/10/2019 06:44:12,1.50,19.734
14/10/2019 06:44:24,1.50,20.625
14/10/2019 06:44:36,1.62,21.406
14/10/2019 06:44:48,1.56,22.125
14/10/2019 06:45:00,1.62,22.766
14/10/2019 06:45:12,1.75,23.328
14/10/2019 06:45:24,1.81,23.781
14/10/2019 06:45:36,1.87,24.234
14/10/2019 06:45:48,1.93,24.500
14/10/2019 06:46:00,2.00,24.781
14/10/2019 06:46:12,2.00,25.000
14/10/2019 06:46:24,2.12,25.250
14/10/2019 06:46:36,2.18,25.391
14/10/2019 06:46:48,2.18,25.516
14/10/2019 06:47:00,2.18,25.609
14/10/2019 06:47:12,2.18,25.703
14/10/2019 06:47:24,2.25,25.766
14/10/2019 06:47:36,2.25,25.859
14/10/2019 06:47:48,2.25,25.938
14/10/2019 06:48:00,2.25,25.969
14/10/2019 06:48:12,2.25,26.016
14/10/2019 06:48:24,2.25,26.063
14/10/2019 06:48:36,2.25,26.109
14/10/2019 06:48:48,2.25,26.156
14/10/2019 06:49:00,2.25,26.203
14/10/2019 06:49:12,2.31,26.203
14/10/2019 06:49:24,2.31,26.234
14/10/2019 06:49:36,2.31,26.281
14/10/2019 06:49:48,2.31,26.297
14/10/2019 06:50:00,2.31,26.297
14/10/2019 06:50:12,2.31,26.313
14/10/2019 06:50:24,2.31,26.313
14/10/2019 06:50:36,2.31,26.344
14/10/2019 06:50:48,2.31,26.344
14/10/2019 06:51:00,2.31,26.359
14/10/2019 06:51:12,2.37,26.359
14/10/2019 06:51:24,2.37,26.344
14/10/2019 06:51:36,2.31,26.297
14/10/2019 06:51:48,2.31,26.188
14/10/2019 06:52:00,2.25,26.000
14/10/2019 06:52:12,2.25,25.844
14/10/2019 06:52:24,2.25,25.797
14/10/2019 06:52:36,2.25,25.797
14/10/2019 06:52:48,2.31,25.813
14/10/2019 06:53:00,2.31,25.844
14/10/2019 06:53:12,2.31,25.891
14/10/2019 06:53:24,2.31,25.891
14/10/2019 06:53:36,1.93,24.891
14/10/2019 06:53:48,2.00,24.891
14/10/2019 06:54:00,2.18,25.109
14/10/2019 06:54:12,2.18,25.344
14/10/2019 06:54:24,2.25,25.563
14/10/2019 06:54:36,2.25,25.766
14/10/2019 06:54:48,2.25,26.000
14/10/2019 06:55:00,2.31,26.156
14/10/2019 06:55:12,2.37,26.313
14/10/2019 06:55:24,2.56,26.547
14/10/2019 06:55:36,2.56,26.688
14/10/2019 06:55:48,2.62,26.797
14/10/2019 06:56:00,2.62,26.875
14/10/2019 06:56:12,2.62,26.969
14/10/2019 06:56:24,2.62,27.031
14/10/2019 06:56:36,2.68,27.109
14/10/2019 06:56:48,2.68,27.156
14/10/2019 06:57:00,2.62,27.203
14/10/2019 06:57:12,2.68,27.281
14/10/2019 06:57:24,2.75,27.313
14/10/2019 06:57:36,2.68,27.359
14/10/2019 06:57:48,2.68,27.375
14/10/2019 06:58:00,2.75,27.406
14/10/2019 06:58:12,2.68,27.453
14/10/2019 06:58:24,2.87,27.500
14/10/2019 06:58:36,2.62,27.516
14/10/2019 06:58:48,2.37,26.844
14/10/2019 06:59:00,2.37,26.438
14/10/2019 06:59:12,2.00,25.438
14/10/2019 06:59:24,2.12,25.594
14/10/2019 06:59:36,2.18,25.813
14/10/2019 06:59:48,2.25,26.047
14/10/2019 07:00:00,2.25,26.250
14/10/2019 07:00:12,2.31,26.453
14/10/2019 07:00:24,2.37,26.625
14/10/2019 07:00:36,2.50,26.781
14/10/2019 07:00:48,2.50,26.938
14/10/2019 07:01:00,2.50,27.078
14/10/2019 07:01:12,2.56,27.234
14/10/2019 07:01:24,2.56,27.375
14/10/2019 07:01:36,2.62,27.469
14/10/2019 07:01:48,2.75,27.547
14/10/2019 07:02:00,2.68,27.594
14/10/2019 07:02:12,2.68,27.656
14/10/2019 07:02:24,2.75,27.688
14/10/2019 07:02:36,2.37,27.641
14/10/2019 07:02:48,2.37,27.406
14/10/2019 07:03:00,2.37,27.328
14/10/2019 07:03:12,2.50,27.328
14/10/2019 07:03:24,2.50,27.359
14/10/2019 07:03:36,2.56,27.375
14/10/2019 07:03:48,2.56,27.422
14/10/2019 07:04:00,2.68,27.500
14/10/2019 07:04:12,2.56,27.500
14/10/2019 07:04:24,2.25,27.469
14/10/2019 07:04:36,2.31,27.313
14/10/2019 07:04:48,2.31,27.234
14/10/2019 07:05:00,2.37,27.203
14/10/2019 07:05:12,2.37,27.219
14/10/2019 07:05:24,2.25,26.688
14/10/2019 07:05:36,2.31,26.594
14/10/2019 07:05:48,2.31,26.688
14/10/2019 07:06:00,2.31,26.734
14/10/2019 07:06:12,2.31,26.828
14/10/2019 07:06:24,2.31,26.938
14/10/2019 07:06:36,2.37,27.063
14/10/2019 07:06:48,2.37,27.172
14/10/2019 07:07:00,2.37,27.281
14/10/2019 07:07:12,2.37,27.375
14/10/2019 07:07:24,2.37,27.453
14/10/2019 07:07:36,2.56,27.500
14/10/2019 07:07:48,2.56,27.547
14/10/2019 07:08:00,2.56,27.594
14/10/2019 07:08:12,2.56,27.641
14/10/2019 07:08:24,2.50,27.703
14/10/2019 07:08:36,2.50,27.750
14/10/2019 07:08:48,2.50,27.781
14/10/2019 07:09:00,2.50,27.797
14/10/2019 07:09:12,2.50,27.828
14/10/2019 07:09:24,2.50,27.844
14/10/2019 07:09:36,2.50,27.844
14/10/2019 07:09:48,2.56,27.875
14/10/2019 07:10:00,2.56,27.844
14/10/2019 07:10:12,2.56,27.828
14/10/2019 07:10:24,2.12,27.063
14/10/2019 07:10:36,2.18,26.938
14/10/2019 07:10:48,2.18,26.938
14/10/2019 07:11:00,2.12,26.969
14/10/2019 07:11:12,2.18,27.031
14/10/2019 07:11:24,2.18,27.109
14/10/2019 07:11:36,2.18,27.172
14/10/2019 07:11:48,2.25,27.234
14/10/2019 07:12:00,2.25,27.313
14/10/2019 07:12:12,2.25,27.359
14/10/2019 07:12:24,2.31,27.406
14/10/2019 07:12:36,2.31,27.422
14/10/2019 07:12:48,2.31,27.469
14/10/2019 07:13:00,2.50,27.500
14/10/2019 07:13:12,2.50,27.547
14/10/2019 07:13:24,2.50,27.563
14/10/2019 07:13:36,2.50,27.594
14/10/2019 07:13:48,2.50,27.609
14/10/2019 07:14:00,2.50,27.641
14/10/2019 07:14:12,2.50,27.656
14/10/2019 07:14:24,2.56,27.656
14/10/2019 07:14:36,2.56,27.656
14/10/2019 07:14:48,2.56,27.656
14/10/2019 07:15:00,2.56,27.688
14/10/2019 07:15:12,2.56,27.656
14/10/2019 07:15:24,2.56,27.688
14/10/2019 07:15:36,2.56,27.688
14/10/2019 07:15:48,2.56,27.656
14/10/2019 07:16:00,2.56,27.656
14/10/2019 07:16:12,2.56,27.656
14/10/2019 07:16:24,2.56,27.656
14/10/2019 07:16:36,2.56,27.656
14/10/2019 07:16:48,2.56,27.656
14/10/2019 07:17:00,2.62,27.688
14/10/2019 07:17:12,2.56,27.688
14/10/2019 07:17:24,2.75,27.703
14/10/2019 07:17:36,2.75,27.703
14/10/2019 07:17:48,2.75,27.734
14/10/2019 07:18:00,2.75,27.703
14/10/2019 07:18:12,2.75,27.703
14/10/2019 07:18:24,2.75,27.703
14/10/2019 07:18:36,2.75,27.703
14/10/2019 07:18:48,2.75,27.703
14/10/2019 07:19:00,2.75,27.703
14/10/2019 07:19:12,2.75,27.703
14/10/2019 07:19:24,2.75,27.703
14/10/2019 07:19:36,2.81,27.703
14/10/2019 07:19:48,2.75,27.703
14/10/2019 07:20:00,2.81,27.703
14/10/2019 07:20:12,2.75,27.688
14/10/2019 07:20:24,2.81,27.656
14/10/2019 07:20:36,2.81,27.656
14/10/2019 07:20:48,2.81,27.656
14/10/2019 07:21:00,2.81,27.641
14/10/2019 07:21:12,2.81,27.641
14/10/2019 07:21:24,2.81,27.609
14/10/2019 07:21:36,2.81,27.563
14/10/2019 07:21:48,2.81,27.563
14/10/2019 07:22:00,2.81,27.547
14/10/2019 07:22:12,2.75,27.500
14/10/2019 07:22:24,2.68,27.469
14/10/2019 07:22:36,2.56,27.328
14/10/2019 07:22:48,2.56,27.203
14/10/2019 07:23:00,2.62,27.109
14/10/2019 07:23:12,2.62,27.063
14/10/2019 07:23:24,2.62,26.984
14/10/2019 07:23:36,2.62,26.969
14/10/2019 07:23:48,2.62,26.922
14/10/2019 07:24:00,2.62,26.922
14/10/2019 07:24:12,2.62,26.922
14/10/2019 07:24:24,2.56,26.891
14/10/2019 07:24:36,2.56,26.891
14/10/2019 07:24:48,2.56,26.891
14/10/2019 07:25:00,2.56,26.922
14/10/2019 07:25:12,2.56,26.922
14/10/2019 07:25:24,2.56,26.938
14/10/2019 07:25:36,2.56,26.969
14/10/2019 07:25:48,2.56,26.984
14/10/2019 07:26:00,2.56,27.016
14/10/2019 07:26:12,2.56,27.063
14/10/2019 07:26:24,2.56,27.109
14/10/2019 07:26:36,2.56,27.078
14/10/2019 07:26:48,2.56,27.063
14/10/2019 07:27:00,2.56,27.016
14/10/2019 07:27:12,2.56,27.016
14/10/2019 07:27:24,2.56,27.016
14/10/2019 07:27:36,2.56,27.016
14/10/2019 07:27:48,2.56,26.984
14/10/2019 07:28:00,2.56,26.969
14/10/2019 07:28:12,2.56,26.938
14/10/2019 07:28:24,2.56,26.891
14/10/2019 07:28:36,2.37,26.828
14/10/2019 07:28:48,2.18,25.891
14/10/2019 07:29:00,2.12,25.609
14/10/2019 07:29:12,2.12,25.500
14/10/2019 07:29:24,2.00,25.453
14/10/2019 07:29:36,2.12,25.438
14/10/2019 07:29:48,1.93,25.094
14/10/2019 07:30:00,2.00,25.000
14/10/2019 07:30:12,2.00,25.047
14/10/2019 07:30:24,2.00,25.156
14/10/2019 07:30:36,2.12,25.344
14/10/2019 07:30:48,2.12,25.500
14/10/2019 07:31:00,2.12,25.688
14/10/2019 07:31:12,2.12,25.797
14/10/2019 07:31:24,2.12,25.797
14/10/2019 07:31:36,2.18,25.844
14/10/2019 07:31:48,2.18,25.906
14/10/2019 07:32:00,2.25,26.000
14/10/2019 07:32:12,1.93,26.000
14/10/2019 07:32:24,2.00,25.750
14/10/2019 07:32:36,2.12,25.766
14/10/2019 07:32:48,2.18,25.813
14/10/2019 07:33:00,1.87,25.859
14/10/2019 07:33:12,1.56,24.500
14/10/2019 07:33:24,1.62,24.375
14/10/2019 07:33:36,1.81,24.594
14/10/2019 07:33:48,1.93,24.906
14/10/2019 07:34:00,2.00,25.250
14/10/2019 07:34:12,2.18,25.500
14/10/2019 07:34:24,2.18,25.703
14/10/2019 07:34:36,2.18,25.859
14/10/2019 07:34:48,2.25,26.047
14/10/2019 07:35:00,2.25,26.188
14/10/2019 07:35:12,2.25,26.281
14/10/2019 07:35:24,2.25,26.359
14/10/2019 07:35:36,2.25,26.484
14/10/2019 07:35:48,2.37,26.578
14/10/2019 07:36:00,2.31,26.672
14/10/2019 07:36:12,2.37,26.703
14/10/2019 07:36:24,2.37,26.750
14/10/2019 07:36:36,2.31,26.828
14/10/2019 07:36:48,2.37,26.875
14/10/2019 07:37:00,2.37,26.891
14/10/2019 07:37:12,2.37,26.938
14/10/2019 07:37:24,2.37,26.969
14/10/2019 07:37:36,2.37,26.969
14/10/2019 07:37:48,2.37,26.984
14/10/2019 07:38:00,2.37,27.016
14/10/2019 07:38:12,2.50,27.031
14/10/2019 07:38:24,2.37,27.078
14/10/2019 07:38:36,2.50,27.109
14/10/2019 07:38:48,2.50,27.156
14/10/2019 07:39:00,2.50,27.203
14/10/2019 07:39:12,2.56,27.203
14/10/2019 07:39:24,2.50,27.156
14/10/2019 07:39:36,2.50,27.125
14/10/2019 07:39:48,2.50,27.078
14/10/2019 07:40:00,2.50,27.031
14/10/2019 07:40:12,2.37,26.984
14/10/2019 07:40:24,2.37,26.938
14/10/2019 07:40:36,2.37,26.938
14/10/2019 07:40:48,2.37,26.891
14/10/2019 07:41:00,2.37,26.875
14/10/2019 07:41:12,2.37,26.828
14/10/2019 07:41:24,2.37,26.828
14/10/2019 07:41:36,2.31,26.828
14/10/2019 07:41:48,2.31,26.828
14/10/2019 07:42:00,2.31,26.828
14/10/2019 07:42:12,2.31,26.828
14/10/2019 07:42:24,2.37,26.797
14/10/2019 07:42:36,2.31,26.781
14/10/2019 07:42:48,2.31,26.750
14/10/2019 07:43:00,2.31,26.734
14/10/2019 07:43:12,2.31,26.703
14/10/2019 07:43:24,2.31,26.688
14/10/2019 07:43:36,2.31,26.672
14/10/2019 07:43:48,2.31,26.688
14/10/2019 07:44:00,2.31,26.703
14/10/2019 07:44:12,2.31,26.750
14/10/2019 07:44:24,2.31,26.734
14/10/2019 07:44:36,2.31,26.734
14/10/2019 07:44:48,2.31,26.734
14/10/2019 07:45:00,2.25,26.734
14/10/2019 07:45:12,2.31,26.734
14/10/2019 07:45:24,2.25,26.750
14/10/2019 07:45:36,1.50,26.438
14/10/2019 07:45:48,1.56,25.641
14/10/2019 07:46:00,1.81,25.406
14/10/2019 07:46:12,1.87,24.938
14/10/2019 07:46:24,1.75,23.922
14/10/2019 07:46:36,1.56,23.781
14/10/2019 07:46:48,1.75,23.875
14/10/2019 07:47:00,1.81,24.016
14/10/2019 07:47:12,1.87,24.078
14/10/2019 07:47:24,1.87,24.172
14/10/2019 07:47:36,1.93,24.219
14/10/2019 07:47:48,1.56,23.297
14/10/2019 07:48:00,1.31,23.063
14/10/2019 07:48:12,1.50,23.203
14/10/2019 07:48:24,1.56,23.391
14/10/2019 07:48:36,1.56,23.547
14/10/2019 07:48:48,1.06,23.250
14/10/2019 07:49:00,1.25,22.375
14/10/2019 07:49:12,1.06,21.234
14/10/2019 07:49:24,0.93,18.469
14/10/2019 07:49:36,1.12,15.875
14/10/2019 07:49:48,6.81,14.641
14/10/2019 07:50:00,20.62,14.016
14/10/2019 07:50:12,35.81,13.719
14/10/2019 07:50:24,51.93,13.594
14/10/2019 07:50:36,60.93,13.531
14/10/2019 07:50:48,62.06,13.484
14/10/2019 07:51:00,56.37,13.469
14/10/2019 07:51:12,47.93,13.469
14/10/2019 07:51:24,38.50,13.469
14/10/2019 07:51:36,20.87,13.438
14/10/2019 07:51:48,3.18,13.391
14/10/2019 07:52:00,1.62,13.375
14/10/2019 07:52:12,1.62,13.375
14/10/2019 07:52:24,1.62,13.359
14/10/2019 07:52:36,1.56,13.359
14/10/2019 07:52:48,2.62,13.359
14/10/2019 07:53:00,1.62,13.359
14/10/2019 07:53:12,2.81,13.359
14/10/2019 07:53:24,4.56,13.359
14/10/2019 07:53:36,1.62,13.359
14/10/2019 07:53:48,3.62,13.359
14/10/2019 07:54:00,1.56,13.359
14/10/2019 07:54:12,3.93,13.359
14/10/2019 07:54:24,5.81,13.359
14/10/2019 07:54:36,1.62,13.359
14/10/2019 07:54:48,3.68,13.359
14/10/2019 07:55:00,1.62,13.359
14/10/2019 07:55:12,3.75,13.359
14/10/2019 07:55:24,2.18,13.359
14/10/2019 07:55:36,2.81,13.359
14/10/2019 07:55:48,1.62,13.359
14/10/2019 07:56:00,2.56,13.359
14/10/2019 07:56:12,1.87,13.359
14/10/2019 07:56:24,1.93,13.359
14/10/2019 07:56:36,2.00,13.359
14/10/2019 07:56:48,1.56,13.359
14/10/2019 07:57:00,1.93,13.359
14/10/2019 07:57:12,2.12,13.359
14/10/2019 07:57:24,1.87,13.359
14/10/2019 07:57:36,1.87,13.359
14/10/2019 07:57:48,1.62,13.359
14/10/2019 07:58:00,1.62,13.359
14/10/2019 07:58:12,1.62,13.359
14/10/2019 07:58:24,1.56,13.359
14/10/2019 07:58:36,1.56,13.359
14/10/2019 07:58:48,1.56,13.359
14/10/2019 07:59:00,1.62,13.359
14/10/2019 07:59:12,1.62,13.359
14/10/2019 07:59:24,1.56,13.359
14/10/2019 07:59:36,1.56,13.359
14/10/2019 07:59:48,1.56,13.359
14/10/2019 08:00:00,1.56,13.359
14/10/2019 08:00:12,1.62,13.359
14/10/2019 08:00:24,1.62,13.359
14/10/2019 08:00:36,1.50,13.359
14/10/2019 08:00:48,1.62,13.359
14/10/2019 08:01:00,1.56,13.359
14/10/2019 08:01:12,1.56,13.359
14/10/2019 08:01:24,1.56,13.359
14/10/2019 08:01:36,1.56,13.359
14/10/2019 08:01:48,1.56,13.359
14/10/2019 08:02:00,1.62,13.359
14/10/2019 08:02:12,1.56,13.359
14/10/2019 08:02:24,1.56,13.375
14/10/2019 08:02:36,1.56,13.359
14/10/2019 08:02:48,1.62,13.359
14/10/2019 08:03:00,1.62,13.359
14/10/2019 08:03:12,1.56,13.359
14/10/2019 08:03:24,1.56,13.359
14/10/2019 08:03:36,1.56,13.359
14/10/2019 08:03:48,1.56,13.359
14/10/2019 08:04:00,1.62,13.359
14/10/2019 08:04:12,1.56,13.359
14/10/2019 08:04:24,3.25,13.375
14/10/2019 08:04:36,4.37,13.375
14/10/2019 08:04:48,5.12,13.375
14/10/2019 08:05:00,2.87,13.375
14/10/2019 08:05:12,1.56,13.375
14/10/2019 08:05:24,1.62,13.375
14/10/2019 08:05:36,1.56,13.375
14/10/2019 08:05:48,1.56,13.375
14/10/2019 08:06:00,1.56,13.375
14/10/2019 08:06:12,1.62,13.375
14/10/2019 08:06:24,1.56,13.375
14/10/2019 08:06:36,1.62,13.375
14/10/2019 08:06:48,1.56,13.375
14/10/2019 08:07:00,1.56,13.375
14/10/2019 08:07:12,1.56,13.375
14/10/2019 08:07:24,1.62,13.375
14/10/2019 08:07:36,1.56,13.375
14/10/2019 08:07:48,1.62,13.375
14/10/2019 08:08:00,1.56,13.375
14/10/2019 08:08:12,1.56,13.375
14/10/2019 08:08:24,1.62,13.359
14/10/2019 08:08:36,1.62,13.359
14/10/2019 08:08:48,1.62,13.359
14/10/2019 08:09:00,1.56,13.359
14/10/2019 08:09:12,1.56,13.359
14/10/2019 08:09:24,1.56,13.375
14/10/2019 08:09:36,1.62,13.359
14/10/2019 08:09:48,1.62,13.359
14/10/2019 08:10:00,1.62,13.359
14/10/2019 08:10:12,1.56,13.359
14/10/2019 08:10:24,1.56,13.359
14/10/2019 08:10:36,1.56,13.359
14/10/2019 08:10:48,1.56,13.359
14/10/2019 08:11:00,1.56,13.359
14/10/2019 08:11:12,1.62,13.359
14/10/2019 08:11:24,1.62,13.359
14/10/2019 08:11:36,1.56,13.359
14/10/2019 08:11:48,1.56,13.359
14/10/2019 08:12:00,1.56,13.359
14/10/2019 08:12:12,1.56,13.359
14/10/2019 08:12:24,1.56,13.359
14/10/2019 08:12:36,1.75,13.359
14/10/2019 08:12:48,1.56,13.359
14/10/2019 08:13:00,1.56,13.359
14/10/2019 08:13:12,1.56,13.359
14/10/2019 08:13:24,1.56,13.359
14/10/2019 08:13:36,1.56,13.359
14/10/2019 08:13:48,1.56,13.359
14/10/2019 08:14:00,1.56,13.359
14/10/2019 08:14:12,1.56,13.359
14/10/2019 08:14:24,1.56,13.359
14/10/2019 08:14:36,1.56,13.359
14/10/2019 08:14:48,1.62,13.359
14/10/2019 08:15:00,1.56,13.359
14/10/2019 08:15:12,1.56,13.359
14/10/2019 08:15:24,1.56,13.359
14/10/2019 08:15:36,1.56,13.375
14/10/2019 08:15:48,1.62,13.375
14/10/2019 08:16:00,1.62,13.359
14/10/2019 08:16:12,1.62,13.359
14/10/2019 08:16:24,1.62,13.359
14/10/2019 08:16:36,1.62,13.359
14/10/2019 08:16:48,1.56,13.359
14/10/2019 08:17:00,1.56,13.359
14/10/2019 08:17:12,1.62,13.359
14/10/2019 08:17:24,1.56,13.359
14/10/2019 08:17:36,1.56,13.359
14/10/2019 08:17:48,1.56,13.359
14/10/2019 08:18:00,1.62,13.359
14/10/2019 08:18:12,1.56,13.359
14/10/2019 08:18:24,1.62,13.359
14/10/2019 08:18:36,1.56,13.359
14/10/2019 08:18:48,1.56,13.359
14/10/2019 08:19:00,1.56,13.359
14/10/2019 08:19:12,1.56,13.359
14/10/2019 08:19:24,1.56,13.359
14/10/2019 08:19:36,1.56,13.359
14/10/2019 08:19:48,1.56,13.359
14/10/2019 08:20:00,1.56,13.359
14/10/2019 08:20:12,1.56,13.375
14/10/2019 08:20:24,1.56,13.375
14/10/2019 08:20:36,1.56,13.375
14/10/2019 08:20:48,1.56,13.359
14/10/2019 08:21:00,1.62,13.375
14/10/2019 08:21:12,1.56,13.359
14/10/2019 08:21:24,1.56,13.359
14/10/2019 08:21:36,1.56,13.359
14/10/2019 08:21:48,1.62,13.359
14/10/2019 08:22:00,1.56,13.359
14/10/2019 08:22:12,1.56,13.359
14/10/2019 08:22:24,1.56,13.359
14/10/2019 08:22:36,1.56,13.359
14/10/2019 08:22:48,1.56,13.359
14/10/2019 08:23:00,1.56,13.359
14/10/2019 08:23:12,1.56,13.359
14/10/2019 08:23:24,1.56,13.359
14/10/2019 08:23:36,1.62,13.359
14/10/2019 08:23:48,1.62,13.359
14/10/2019 08:24:00,1.56,13.359
14/10/2019 08:24:12,1.56,13.313
14/10/2019 08:24:24,1.62,13.141
14/10/2019 08:24:36,1.56,13.094
14/10/2019 08:24:48,1.62,13.422
14/10/2019 08:25:00,1.56,14.125
14/10/2019 08:25:12,1.56,15.234
14/10/2019 08:25:24,1.56,16.406
14/10/2019 08:25:36,1.25,17.578
14/10/2019 08:25:48,1.25,18.703
14/10/2019 08:26:00,1.31,19.734
14/10/2019 08:26:12,1.31,20.672
14/10/2019 08:26:24,1.31,21.500
14/10/2019 08:26:36,1.06,22.281
14/10/2019 08:26:48,1.18,21.781
14/10/2019 08:27:00,1.25,21.891
14/10/2019 08:27:12,1.31,22.547
14/10/2019 08:27:24,1.50,23.234
14/10/2019 08:27:36,1.56,23.875
14/10/2019 08:27:48,1.75,24.422
14/10/2019 08:28:00,1.81,24.844
14/10/2019 08:28:12,1.81,25.203
14/10/2019 08:28:24,1.87,25.516
14/10/2019 08:28:36,1.87,25.797
14/10/2019 08:28:48,1.93,25.969
14/10/2019 08:29:00,2.00,26.250
14/10/2019 08:29:12,2.00,26.453
14/10/2019 08:29:24,2.12,26.625
14/10/2019 08:29:36,2.18,26.750
14/10/2019 08:29:48,2.18,26.891
14/10/2019 08:30:00,2.18,26.984
14/10/2019 08:30:12,2.18,27.063
14/10/2019 08:30:24,2.25,27.109
14/10/2019 08:30:36,2.25,27.219
14/10/2019 08:30:48,2.31,27.266
14/10/2019 08:31:00,2.31,27.281
14/10/2019 08:31:12,2.31,27.266
14/10/2019 08:31:24,2.31,27.281
14/10/2019 08:31:36,2.37,27.359
14/10/2019 08:31:48,2.31,27.375
14/10/2019 08:32:00,2.37,27.406
14/10/2019 08:32:12,2.37,27.422
14/10/2019 08:32:24,2.37,27.422
14/10/2019 08:32:36,2.50,27.422
14/10/2019 08:32:48,2.50,27.422
14/10/2019 08:33:00,2.50,27.453
14/10/2019 08:33:12,2.50,27.469
14/10/2019 08:33:24,2.56,27.469
14/10/2019 08:33:36,2.56,27.469
14/10/2019 08:33:48,2.56,27.469
14/10/2019 08:34:00,2.68,27.500
14/10/2019 08:34:12,2.62,27.516
14/10/2019 08:34:24,2.68,27.563
14/10/2019 08:34:36,2.68,27.563
14/10/2019 08:34:48,2.68,27.563
14/10/2019 08:35:00,2.68,27.563
14/10/2019 08:35:12,2.68,27.594
14/10/2019 08:35:24,2.68,27.609
14/10/2019 08:35:36,2.68,27.609
14/10/2019 08:35:48,2.75,27.641
14/10/2019 08:36:00,2.68,27.641
14/10/2019 08:36:12,2.68,27.703
14/10/2019 08:36:24,2.75,27.750
14/10/2019 08:36:36,2.75,27.781
14/10/2019 08:36:48,2.68,27.797
14/10/2019 08:37:00,2.75,27.828
14/10/2019 08:37:12,2.75,27.844
14/10/2019 08:37:24,2.75,27.875
14/10/2019 08:37:36,2.75,27.922
14/10/2019 08:37:48,2.75,27.984
14/10/2019 08:38:00,2.75,28.016
14/10/2019 08:38:12,2.75,28.031
14/10/2019 08:38:24,3.31,26.297
14/10/2019 08:38:36,19.12,19.375
14/10/2019 08:38:48,38.25,16.234
14/10/2019 08:39:00,41.50,14.781
14/10/2019 08:39:12,28.12,14.063
14/10/2019 08:39:24,11.06,13.719
14/10/2019 08:39:36,1.56,13.547
14/10/2019 08:39:48,1.75,13.469
14/10/2019 08:40:00,1.81,13.422
14/10/2019 08:40:12,1.81,13.391
14/10/2019 08:40:24,1.75,13.375
14/10/2019 08:40:36,1.75,13.375
14/10/2019 08:40:48,1.75,13.375
14/10/2019 08:41:00,1.75,13.375
14/10/2019 08:41:12,1.75,13.359
14/10/2019 08:41:24,1.62,13.359
14/10/2019 08:41:36,1.75,13.359
14/10/2019 08:41:48,1.87,13.359
14/10/2019 08:42:00,1.75,13.359
14/10/2019 08:42:12,1.75,13.359
14/10/2019 08:42:24,1.75,13.375
14/10/2019 08:42:36,1.75,13.359
14/10/2019 08:42:48,1.75,13.359
14/10/2019 08:43:00,1.75,13.359
14/10/2019 08:43:12,1.75,13.359
14/10/2019 08:43:24,1.75,13.359
14/10/2019 08:43:36,1.75,13.359
14/10/2019 08:43:48,1.62,13.359
14/10/2019 08:44:00,1.62,13.359
14/10/2019 08:44:12,1.62,13.359
14/10/2019 08:44:24,1.75,13.359
14/10/2019 08:44:36,1.75,13.359
14/10/2019 08:44:48,1.81,13.359
14/10/2019 08:45:00,1.75,13.359
14/10/2019 08:45:12,1.75,13.359
14/10/2019 08:45:24,1.75,13.359
14/10/2019 08:45:36,1.75,13.359
14/10/2019 08:45:48,1.62,13.359
14/10/2019 08:46:00,1.56,13.375
14/10/2019 08:46:12,1.62,13.359
14/10/2019 08:46:24,1.62,13.359
14/10/2019 08:46:36,1.75,13.359
14/10/2019 08:46:48,1.75,13.359
14/10/2019 08:47:00,1.62,13.359
14/10/2019 08:47:12,1.62,13.359
14/10/2019 08:47:24,1.75,13.359
14/10/2019 08:47:36,1.62,13.359
14/10/2019 08:47:48,1.62,13.359
14/10/2019 08:48:00,1.75,13.359
14/10/2019 08:48:12,1.62,13.359
14/10/2019 08:48:24,1.62,13.359
14/10/2019 08:48:36,1.62,13.359
14/10/2019 08:48:48,1.62,13.359
14/10/2019 08:49:00,1.75,13.359
14/10/2019 08:49:12,1.75,13.359
14/10/2019 08:49:24,1.75,13.359
14/10/2019 08:49:36,1.62,13.359
14/10/2019 08:49:48,1.75,13.359
14/10/2019 08:50:00,1.75,13.359
14/10/2019 08:50:12,1.62,13.359
14/10/2019 08:50:24,1.62,13.359
14/10/2019 08:50:36,1.75,13.359
14/10/2019 08:50:48,1.75,13.359
14/10/2019 08:51:00,1.62,13.359
14/10/2019 08:51:12,1.62,13.359
14/10/2019 08:51:24,1.62,13.359
14/10/2019 08:51:36,1.75,13.359
14/10/2019 08:51:48,1.62,13.359
14/10/2019 08:52:00,1.75,13.359
14/10/2019 08:52:12,1.62,13.359
14/10/2019 08:52:24,1.62,13.359
14/10/2019 08:52:36,1.75,13.359
14/10/2019 08:52:48,1.75,13.359
14/10/2019 08:53:00,1.75,13.359
14/10/2019 08:53:12,1.75,13.359
14/10/2019 08:53:24,1.75,13.359
14/10/2019 08:53:36,1.75,13.359
14/10/2019 08:53:48,1.75,13.359
14/10/2019 08:54:00,1.75,13.359
14/10/2019 08:54:12,1.75,13.359
14/10/2019 08:54:24,1.62,13.375
14/10/2019 08:54:36,1.62,13.375
14/10/2019 08:54:48,1.75,13.375
14/10/2019 08:55:00,1.75,13.375
14/10/2019 08:55:12,1.75,13.359
14/10/2019 08:55:24,1.75,13.375
14/10/2019 08:55:36,1.62,13.375
14/10/2019 08:55:48,1.75,13.359
14/10/2019 08:56:00,1.81,13.359
14/10/2019 08:56:12,1.81,13.359
14/10/2019 08:56:24,1.81,13.359
14/10/2019 08:56:36,1.81,13.359
14/10/2019 08:56:48,1.87,13.359
14/10/2019 08:57:00,8.12,13.359
14/10/2019 08:57:12,24.56,13.359
14/10/2019 08:57:24,39.12,13.375
14/10/2019 08:57:36,43.06,13.375
14/10/2019 08:57:48,25.50,13.375
14/10/2019 08:58:00,6.25,13.359
14/10/2019 08:58:12,1.81,13.359
14/10/2019 08:58:24,1.81,13.359
14/10/2019 08:58:36,1.81,13.359
14/10/2019 08:58:48,1.81,13.359
14/10/2019 08:59:00,1.87,13.359
14/10/2019 08:59:12,1.75,13.359
14/10/2019 08:59:24,14.68,13.359
14/10/2019 08:59:36,22.87,13.375
14/10/2019 08:59:48,30.12,13.375
14/10/2019 09:00:00,33.93,13.375
14/10/2019 09:00:12,29.25,13.375
14/10/2019 09:00:24,17.81,13.375
14/10/2019 09:00:36,1.81,13.375
14/10/2019 09:00:48,1.93,13.375
14/10/2019 09:01:00,1.81,13.375
14/10/2019 09:01:12,14.50,13.375
14/10/2019 09:01:24,31.56,13.375
14/10/2019 09:01:36,47.68,13.391
14/10/2019 09:01:48,32.87,13.391
14/10/2019 09:02:00,5.43,13.375
14/10/2019 09:02:12,1.81,13.375
14/10/2019 09:02:24,1.87,13.375
14/10/2019 09:02:36,1.87,13.359
14/10/2019 09:02:48,1.87,13.359
14/10/2019 09:03:00,1.81,13.359
14/10/2019 09:03:12,1.81,13.359
14/10/2019 09:03:24,1.81,13.359
14/10/2019 09:03:36,10.25,13.359
14/10/2019 09:03:48,24.18,13.375
14/10/2019 09:04:00,33.87,13.391
14/10/2019 09:04:12,39.18,13.391
14/10/2019 09:04:24,41.50,13.391
14/10/2019 09:04:36,39.18,13.391
14/10/2019 09:04:48,36.62,13.391
14/10/2019 09:05:00,28.25,13.391
14/10/2019 09:05:12,13.00,13.375
14/10/2019 09:05:24,1.81,13.391
14/10/2019 09:05:36,1.81,13.422
14/10/2019 09:05:48,1.81,13.438
14/10/2019 09:06:00,6.43,13.438
14/10/2019 09:06:12,20.68,13.438
14/10/2019 09:06:24,29.31,13.422
14/10/2019 09:06:36,41.75,13.422
14/10/2019 09:06:48,40.37,13.422
14/10/2019 09:07:00,32.06,13.422
14/10/2019 09:07:12,18.50,13.422
14/10/2019 09:07:24,1.87,13.422
14/10/2019 09:07:36,1.87,13.438
14/10/2019 09:07:48,1.87,13.438
14/10/2019 09:08:00,1.87,13.438
14/10/2019 09:08:12,1.81,13.438
14/10/2019 09:08:24,1.81,13.438
14/10/2019 09:08:36,1.87,13.438
14/10/2019 09:08:48,1.87,13.438
14/10/2019 09:09:00,1.75,13.469
14/10/2019 09:09:12,1.87,13.469
14/10/2019 09:09:24,1.87,13.469
14/10/2019 09:09:36,1.87,13.469
14/10/2019 09:09:48,1.81,13.469
14/10/2019 09:10:00,1.87,13.469
14/10/2019 09:10:12,1.81,13.469
14/10/2019 09:10:24,1.81,13.469
14/10/2019 09:10:36,1.81,13.469
14/10/2019 09:10:48,1.81,13.469
14/10/2019 09:11:00,1.81,13.469
14/10/2019 09:11:12,1.81,13.469
14/10/2019 09:11:24,1.87,13.469
14/10/2019 09:11:36,1.75,13.469
14/10/2019 09:11:48,1.81,13.469
14/10/2019 09:12:00,1.87,13.469
14/10/2019 09:12:12,1.81,13.469
14/10/2019 09:12:24,1.81,13.469
14/10/2019 09:12:36,1.87,13.469
14/10/2019 09:12:48,1.81,13.469
14/10/2019 09:13:00,1.81,13.469
14/10/2019 09:13:12,1.87,13.469
14/10/2019 09:13:24,1.81,13.469
14/10/2019 09:13:36,1.87,13.469
14/10/2019 09:13:48,1.81,13.469
14/10/2019 09:14:00,1.87,13.469
14/10/2019 09:14:12,1.87,13.469
14/10/2019 09:14:24,1.81,13.469
14/10/2019 09:14:36,1.81,13.469
14/10/2019 09:14:48,1.81,13.469
14/10/2019 09:15:00,1.81,13.469
14/10/2019 09:15:12,1.87,13.469
14/10/2019 09:15:24,1.87,13.438
14/10/2019 09:15:36,1.87,13.438
14/10/2019 09:15:48,1.87,13.438
14/10/2019 09:16:00,1.87,13.438
14/10/2019 09:16:12,1.81,13.469
14/10/2019 09:16:24,1.81,13.469
14/10/2019 09:16:36,1.75,13.469
14/10/2019 09:16:48,1.81,13.469
14/10/2019 09:17:00,1.81,13.469
14/10/2019 09:17:12,1.75,13.469
14/10/2019 09:17:24,1.81,13.469
14/10/2019 09:17:36,1.81,13.469
14/10/2019 09:17:48,1.81,13.469
14/10/2019 09:18:00,1.75,13.469
14/10/2019 09:18:12,1.81,13.469
14/10/2019 09:18:24,1.81,13.469
14/10/2019 09:18:36,1.87,13.438
14/10/2019 09:18:48,1.87,13.469
14/10/2019 09:19:00,1.75,13.438
14/10/2019 09:19:12,1.81,13.469
14/10/2019 09:19:24,1.81,13.469
14/10/2019 09:19:36,1.81,13.469
14/10/2019 09:19:48,1.81,13.469
14/10/2019 09:20:00,1.81,13.438
14/10/2019 09:20:12,1.87,13.438
14/10/2019 09:20:24,1.81,13.438
14/10/2019 09:20:36,1.81,13.438
14/10/2019 09:20:48,1.81,13.438
14/10/2019 09:21:00,1.87,13.438
14/10/2019 09:21:12,1.87,13.438
14/10/2019 09:21:24,1.81,13.438
14/10/2019 09:21:36,1.81,13.438
14/10/2019 09:21:48,1.81,13.438
14/10/2019 09:22:00,1.75,13.438
14/10/2019 09:22:12,1.81,13.438
14/10/2019 09:22:24,1.87,13.438
14/10/2019 09:22:36,1.81,13.438
14/10/2019 09:22:48,1.81,13.469
14/10/2019 09:23:00,1.81,13.469
14/10/2019 09:23:12,1.81,13.469
14/10/2019 09:23:24,1.81,13.469
14/10/2019 09:23:36,1.75,13.469
14/10/2019 09:23:48,1.81,13.469
14/10/2019 09:24:00,1.81,13.469
14/10/2019 09:24:12,1.75,13.469
14/10/2019 09:24:24,1.81,13.469
14/10/2019 09:24:36,1.75,13.469
14/10/2019 09:24:48,1.87,13.469
14/10/2019 09:25:00,1.75,13.469
14/10/2019 09:25:12,1.81,13.469
14/10/2019 09:25:24,1.81,13.469
14/10/2019 09:25:36,1.75,13.438
14/10/2019 09:25:48,1.75,13.438
14/10/2019 09:26:00,1.81,13.438
14/10/2019 09:26:12,1.81,13.438
14/10/2019 09:26:24,1.81,13.438
14/10/2019 09:26:36,1.81,13.438
14/10/2019 09:26:48,1.81,13.438
14/10/2019 09:27:00,1.81,13.438
14/10/2019 09:27:12,1.81,13.438
14/10/2019 09:27:24,1.81,13.438
14/10/2019 09:27:36,1.81,13.438
14/10/2019 09:27:48,1.81,13.438
14/10/2019 09:28:00,1.87,13.438
14/10/2019 09:28:12,1.87,13.438
14/10/2019 09:28:24,1.87,13.438
14/10/2019 09:28:36,1.81,13.438
14/10/2019 09:28:48,1.81,13.438
14/10/2019 09:29:00,1.81,13.438
14/10/2019 09:29:12,1.81,13.438
14/10/2019 09:29:24,1.81,13.438
14/10/2019 09:29:36,1.81,13.438
14/10/2019 09:29:48,1.81,13.438
14/10/2019 09:30:00,1.81,13.438
14/10/2019 09:30:12,1.87,13.438
14/10/2019 09:30:24,1.81,13.438
14/10/2019 09:30:36,1.75,13.438
14/10/2019 09:30:48,1.81,13.438
14/10/2019 09:31:00,1.81,13.438
14/10/2019 09:31:12,1.75,13.438
14/10/2019 09:31:24,1.87,13.438
14/10/2019 09:31:36,1.87,13.438
14/10/2019 09:31:48,1.81,13.438
14/10/2019 09:32:00,1.81,13.438
14/10/2019 09:32:12,1.81,13.438
14/10/2019 09:32:24,1.81,13.438
14/10/2019 09:32:36,1.81,13.438
14/10/2019 09:32:48,1.81,13.438
14/10/2019 09:33:00,1.81,13.438
14/10/2019 09:33:12,1.81,13.438
14/10/2019 09:33:24,1.81,13.438
14/10/2019 09:33:36,1.81,13.438
14/10/2019 09:33:48,1.87,13.438
14/10/2019 09:34:00,1.81,13.438
14/10/2019 09:34:12,1.81,13.438
14/10/2019 09:34:24,1.81,13.438
14/10/2019 09:34:36,1.81,13.438
14/10/2019 09:34:48,1.81,13.438
14/10/2019 09:35:00,1.81,13.438
14/10/2019 09:35:12,1.81,13.438
14/10/2019 09:35:24,1.81,13.438
14/10/2019 09:35:36,1.81,13.438
14/10/2019 09:35:48,1.81,13.438
14/10/2019 09:36:00,1.81,13.438
14/10/2019 09:36:12,1.75,13.438
14/10/2019 09:36:24,1.75,13.438
14/10/2019 09:36:36,1.75,13.438
14/10/2019 09:36:48,1.81,13.438
14/10/2019 09:37:00,1.87,13.438
14/10/2019 09:37:12,1.81,13.438
14/10/2019 09:37:24,1.75,13.438
14/10/2019 09:37:36,1.75,13.438
14/10/2019 09:37:48,1.81,13.438
14/10/2019 09:38:00,1.81,13.438
14/10/2019 09:38:12,1.81,13.438
14/10/2019 09:38:24,1.81,13.438
14/10/2019 09:38:36,1.81,13.438
14/10/2019 09:38:48,1.75,13.438
14/10/2019 09:39:00,1.75,13.438
14/10/2019 09:39:12,1.75,13.438
14/10/2019 09:39:24,1.81,13.438
14/10/2019 09:39:36,1.87,13.438
14/10/2019 09:39:48,1.75,13.438
14/10/2019 09:40:00,1.81,13.438
14/10/2019 09:40:12,1.81,13.438
14/10/2019 09:40:24,1.81,13.438
14/10/2019 09:40:36,1.75,13.438
14/10/2019 09:40:48,1.75,13.438
14/10/2019 09:41:00,1.75,13.438
14/10/2019 09:41:12,1.75,13.438
14/10/2019 09:41:24,1.81,13.438
14/10/2019 09:41:36,1.81,13.438
14/10/2019 09:41:48,1.81,13.438
14/10/2019 09:42:00,1.81,13.438
14/10/2019 09:42:12,1.81,13.438
14/10/2019 09:42:24,1.75,13.438
14/10/2019 09:42:36,1.81,13.469
14/10/2019 09:42:48,1.75,13.469
14/10/2019 09:43:00,1.75,13.469
14/10/2019 09:43:12,1.81,13.469
14/10/2019 09:43:24,1.81,13.438
14/10/2019 09:43:36,1.75,13.469
14/10/2019 09:43:48,1.81,13.469
14/10/2019 09:44:00,1.75,13.469
14/10/2019 09:44:12,1.75,13.438
14/10/2019 09:44:24,1.75,13.469
14/10/2019 09:44:36,1.75,13.469
14/10/2019 09:44:48,1.75,13.469
14/10/2019 09:45:00,1.75,13.438
14/10/2019 09:45:12,1.81,13.438
14/10/2019 09:45:24,1.75,13.438
14/10/2019 09:45:36,1.75,13.438
14/10/2019 09:45:48,1.75,13.469
14/10/2019 09:46:00,1.75,13.469
14/10/2019 09:46:12,1.75,13.469
14/10/2019 09:46:24,1.75,13.469
14/10/2019 09:46:36,1.75,13.438
14/10/2019 09:46:48,1.75,13.438
14/10/2019 09:47:00,1.75,13.438
14/10/2019 09:47:12,1.75,13.438
14/10/2019 09:47:24,1.75,13.438
14/10/2019 09:47:36,1.75,13.438
14/10/2019 09:47:48,1.81,13.438
14/10/2019 09:48:00,1.81,13.438
14/10/2019 09:48:12,1.75,13.438
14/10/2019 09:48:24,1.75,13.438
14/10/2019 09:48:36,1.75,13.438
14/10/2019 09:48:48,1.75,13.469
14/10/2019 09:49:00,1.75,13.438
14/10/2019 09:49:12,1.75,13.438
14/10/2019 09:49:24,1.75,13.438
14/10/2019 09:49:36,1.81,13.438
14/10/2019 09:49:48,1.81,13.438
14/10/2019 09:50:00,1.75,13.438
14/10/2019 09:50:12,1.75,13.469
14/10/2019 09:50:24,1.81,13.469
14/10/2019 09:50:36,1.81,13.438
14/10/2019 09:50:48,1.75,13.438
14/10/2019 09:51:00,1.62,13.438
14/10/2019 09:51:12,1.75,13.469
14/10/2019 09:51:24,1.75,13.469
14/10/2019 09:51:36,1.75,13.469
14/10/2019 09:51:48,1.62,13.469
14/10/2019 09:52:00,1.81,13.469
14/10/2019 09:52:12,1.81,13.469
14/10/2019 09:52:24,1.75,13.438
14/10/2019 09:52:36,1.62,13.438
14/10/2019 09:52:48,1.75,13.469
14/10/2019 09:53:00,1.62,13.469
14/10/2019 09:53:12,1.75,13.469
14/10/2019 09:53:24,1.75,13.469
14/10/2019 09:53:36,1.75,13.469
14/10/2019 09:53:48,1.75,13.469
14/10/2019 09:54:00,1.75,13.469
14/10/2019 09:54:12,1.75,13.469
14/10/2019 09:54:24,1.75,13.469
14/10/2019 09:54:36,1.62,13.469
14/10/2019 09:54:48,1.75,13.469
14/10/2019 09:55:00,1.62,13.469
14/10/2019 09:55:12,1.75,13.469
14/10/2019 09:55:24,1.75,13.469
14/10/2019 09:55:36,1.75,13.484
14/10/2019 09:55:48,1.62,13.484
14/10/2019 09:56:00,1.75,13.484
14/10/2019 09:56:12,1.75,13.469
14/10/2019 09:56:24,1.75,13.484
14/10/2019 09:56:36,1.75,13.484
14/10/2019 09:56:48,1.75,13.484
14/10/2019 09:57:00,1.75,13.484
14/10/2019 09:57:12,1.75,13.484
14/10/2019 09:57:24,1.62,13.484
14/10/2019 09:57:36,1.75,13.484
14/10/2019 09:57:48,1.81,13.484
14/10/2019 09:58:00,1.75,13.484
14/10/2019 09:58:12,1.75,13.484
14/10/2019 09:58:24,1.81,13.484
14/10/2019 09:58:36,1.75,13.469
14/10/2019 09:58:48,1.75,13.484
14/10/2019 09:59:00,1.62,13.484
14/10/2019 09:59:12,1.75,13.484
14/10/2019 09:59:24,1.75,13.484
14/10/2019 09:59:36,1.75,13.484
14/10/2019 09:59:48,1.75,13.484
14/10/2019 10:00:00,1.75,13.484
14/10/2019 10:00:12,1.75,13.484
14/10/2019 10:00:24,1.81,13.484
14/10/2019 10:00:36,1.75,13.484
14/10/2019 10:00:48,1.75,13.484
14/10/2019 10:01:00,1.81,13.484
14/10/2019 10:01:12,1.75,13.484
14/10/2019 10:01:24,1.75,13.484
14/10/2019 10:01:36,1.43,13.500
14/10/2019 10:01:48,1.43,13.500
14/10/2019 10:02:00,1.50,13.500
14/10/2019 10:02:12,1.56,13.500
14/10/2019 10:02:24,1.75,13.484
14/10/2019 10:02:36,1.75,13.484
14/10/2019 10:02:48,1.81,13.484
14/10/2019 10:03:00,1.81,13.484
14/10/2019 10:03:12,1.75,13.484
14/10/2019 10:03:24,1.56,13.500
14/10/2019 10:03:36,1.56,13.500
14/10/2019 10:03:48,1.81,13.484
14/10/2019 10:04:00,1.81,13.484
14/10/2019 10:04:12,1.56,13.500
14/10/2019 10:04:24,1.50,13.531
14/10/2019 10:04:36,1.56,13.547
14/10/2019 10:04:48,1.56,13.547
14/10/2019 10:05:00,1.56,13.547
14/10/2019 10:05:12,1.56,13.547
14/10/2019 10:05:24,1.56,13.531
14/10/2019 10:05:36,1.50,13.500
14/10/2019 10:05:48,1.56,13.500
14/10/2019 10:06:00,1.56,13.500
14/10/2019 10:06:12,1.50,13.500
14/10/2019 10:06:24,1.56,13.500
14/10/2019 10:06:36,1.56,13.500
14/10/2019 10:06:48,1.56,13.500
14/10/2019 10:07:00,1.56,13.500
14/10/2019 10:07:12,1.81,13.484
14/10/2019 10:07:24,1.81,13.484
14/10/2019 10:07:36,1.81,13.484
14/10/2019 10:07:48,1.81,13.484
14/10/2019 10:08:00,1.81,13.484
14/10/2019 10:08:12,1.81,13.484
14/10/2019 10:08:24,1.81,13.484
14/10/2019 10:08:36,1.81,13.484
14/10/2019 10:08:48,1.81,13.484
14/10/2019 10:09:00,1.50,13.500
14/10/2019 10:09:12,1.81,13.484
14/10/2019 10:09:24,1.81,13.484
14/10/2019 10:09:36,1.81,13.484
14/10/2019 10:09:48,1.81,13.484
14/10/2019 10:10:00,1.81,13.484
14/10/2019 10:10:12,1.81,13.484
14/10/2019 10:10:24,1.81,13.484
14/10/2019 10:10:36,1.75,13.484
14/10/2019 10:10:48,1.81,13.484
14/10/2019 10:11:00,1.81,13.484
14/10/2019 10:11:12,1.81,13.484
14/10/2019 10:11:24,1.81,13.484
14/10/2019 10:11:36,1.75,13.484
14/10/2019 10:11:48,1.81,13.484
14/10/2019 10:12:00,1.81,13.484
14/10/2019 10:12:12,1.81,13.484
14/10/2019 10:12:24,1.81,13.484
14/10/2019 10:12:36,1.81,13.484
14/10/2019 10:12:48,1.75,13.484
14/10/2019 10:13:00,1.81,13.484
14/10/2019 10:13:12,1.81,13.484
14/10/2019 10:13:24,1.81,13.484
14/10/2019 10:13:36,1.75,13.484
14/10/2019 10:13:48,1.81,13.484
14/10/2019 10:14:00,1.81,13.484
14/10/2019 10:14:12,1.81,13.484
14/10/2019 10:14:24,1.81,13.484
14/10/2019 10:14:36,1.81,13.484
14/10/2019 10:14:48,1.75,13.484
14/10/2019 10:15:00,1.75,13.484
14/10/2019 10:15:12,1.75,13.484
14/10/2019 10:15:24,1.75,13.484
14/10/2019 10:15:36,1.81,13.484
14/10/2019 10:15:48,1.81,13.484
14/10/2019 10:16:00,1.75,13.484
14/10/2019 10:16:12,1.81,13.484
14/10/2019 10:16:24,1.81,13.484
14/10/2019 10:16:36,1.81,13.484
14/10/2019 10:16:48,1.75,13.484
14/10/2019 10:17:00,1.81,13.484
14/10/2019 10:17:12,1.81,13.484
14/10/2019 10:17:24,1.75,13.484
14/10/2019 10:17:36,1.81,13.484
14/10/2019 10:17:48,1.81,13.484
14/10/2019 10:18:00,1.75,13.484
14/10/2019 10:18:12,1.81,13.484
14/10/2019 10:18:24,1.75,13.484
14/10/2019 10:18:36,1.81,13.484
14/10/2019 10:18:48,1.81,13.484
14/10/2019 10:19:00,1.81,13.484
14/10/2019 10:19:12,1.81,13.484
14/10/2019 10:19:24,1.75,13.484
14/10/2019 10:19:36,1.81,13.484
14/10/2019 10:19:48,1.81,13.484
14/10/2019 10:20:00,1.81,13.484
14/10/2019 10:20:12,1.75,13.484
14/10/2019 10:20:24,1.56,13.500
14/10/2019 10:20:36,1.75,13.484
14/10/2019 10:20:48,1.75,13.484
14/10/2019 10:21:00,1.81,13.484
14/10/2019 10:21:12,1.87,13.484
14/10/2019 10:21:24,1.81,13.484
14/10/2019 10:21:36,1.75,13.484
14/10/2019 10:21:48,1.81,13.484
14/10/2019 10:22:00,1.81,13.484
14/10/2019 10:22:12,1.81,13.484
14/10/2019 10:22:24,1.81,13.484
14/10/2019 10:22:36,1.81,13.484
14/10/2019 10:22:48,1.75,13.484
14/10/2019 10:23:00,1.81,13.484
14/10/2019 10:23:12,1.81,13.484
14/10/2019 10:23:24,1.75,13.484
14/10/2019 10:23:36,1.81,13.484
14/10/2019 10:23:48,1.81,13.484
14/10/2019 10:24:00,1.81,13.484
14/10/2019 10:24:12,1.81,13.484
14/10/2019 10:24:24,1.81,13.484
14/10/2019 10:24:36,1.75,13.484
14/10/2019 10:24:48,1.81,13.484
14/10/2019 10:25:00,1.75,13.484
14/10/2019 10:25:12,1.81,13.484
14/10/2019 10:25:24,1.75,13.484
14/10/2019 10:25:36,1.81,13.484
14/10/2019 10:25:48,1.75,13.484
14/10/2019 10:26:00,1.75,13.484
14/10/2019 10:26:12,1.81,13.484
14/10/2019 10:26:24,1.81,13.484
14/10/2019 10:26:36,1.81,13.484
14/10/2019 10:26:48,1.81,13.484
14/10/2019 10:27:00,1.81,13.484
14/10/2019 10:27:12,1.81,13.484
14/10/2019 10:27:24,1.81,13.484
14/10/2019 10:27:36,1.81,13.484
14/10/2019 10:27:48,1.81,13.484
14/10/2019 10:28:00,1.81,13.484
14/10/2019 10:28:12,1.81,13.484
14/10/2019 10:28:24,1.81,13.484
14/10/2019 10:28:36,1.81,13.484
14/10/2019 10:28:48,1.75,13.484
14/10/2019 10:29:00,1.81,13.484
14/10/2019 10:29:12,1.81,13.484
14/10/2019 10:29:24,1.81,13.484
14/10/2019 10:29:36,1.81,13.484
14/10/2019 10:29:48,1.81,13.484
14/10/2019 10:30:00,1.75,13.484
14/10/2019 10:30:12,1.81,13.484
14/10/2019 10:30:24,1.81,13.484
14/10/2019 10:30:36,1.75,13.484
14/10/2019 10:30:48,1.81,13.484
14/10/2019 10:31:00,1.81,13.484
14/10/2019 10:31:12,1.75,13.484
14/10/2019 10:31:24,1.81,13.484
14/10/2019 10:31:36,1.75,13.484
14/10/2019 10:31:48,1.81,13.484
14/10/2019 10:32:00,1.81,13.484
14/10/2019 10:32:12,1.81,13.484
14/10/2019 10:32:24,1.81,13.484
14/10/2019 10:32:36,1.81,13.484
14/10/2019 10:32:48,1.75,13.484
14/10/2019 10:33:00,1.75,13.484
14/10/2019 10:33:12,1.81,13.484
14/10/2019 10:33:24,1.81,13.484
14/10/2019 10:33:36,1.81,13.484
14/10/2019 10:33:48,1.81,13.484
14/10/2019 10:34:00,1.75,13.484
14/10/2019 10:34:12,1.81,13.484
14/10/2019 10:34:24,1.81,13.484
14/10/2019 10:34:36,1.81,13.484
14/10/2019 10:34:48,1.56,13.500
14/10/2019 10:35:00,1.50,13.500
14/10/2019 10:35:12,1.56,13.500
14/10/2019 10:35:24,1.56,13.500
14/10/2019 10:35:36,1.56,13.500
14/10/2019 10:35:48,1.56,13.500
14/10/2019 10:36:00,1.56,13.500
14/10/2019 10:36:12,1.50,13.500
14/10/2019 10:36:24,1.56,13.500
14/10/2019 10:36:36,1.56,13.500
14/10/2019 10:36:48,1.75,13.484
14/10/2019 10:37:00,1.56,13.500
14/10/2019 10:37:12,1.81,13.484
14/10/2019 10:37:24,1.56,13.500
14/10/2019 10:37:36,1.56,13.500
14/10/2019 10:37:48,1.56,13.500
14/10/2019 10:38:00,1.56,13.500
14/10/2019 10:38:12,1.50,13.500
14/10/2019 10:38:24,1.56,13.500
14/10/2019 10:38:36,1.56,13.500
14/10/2019 10:38:48,1.56,13.500
14/10/2019 10:39:00,1.56,13.500
14/10/2019 10:39:12,1.50,13.500
14/10/2019 10:39:24,1.50,13.500
14/10/2019 10:39:36,1.56,13.500
14/10/2019 10:39:48,1.56,13.500
14/10/2019 10:40:00,1.56,13.500
14/10/2019 10:40:12,1.56,13.500
14/10/2019 10:40:24,1.56,13.500
14/10/2019 10:40:36,1.62,13.500
14/10/2019 10:40:48,1.81,13.484
14/10/2019 10:41:00,1.81,13.484
14/10/2019 10:41:12,1.81,13.484
14/10/2019 10:41:24,1.81,13.484
14/10/2019 10:41:36,1.81,13.484
14/10/2019 10:41:48,1.81,13.484
14/10/2019 10:42:00,1.75,13.484
14/10/2019 10:42:12,1.81,13.484
14/10/2019 10:42:24,1.81,13.484
14/10/2019 10:42:36,1.81,13.484
14/10/2019 10:42:48,1.81,13.484
14/10/2019 10:43:00,1.87,13.484
14/10/2019 10:43:12,1.81,13.484
14/10/2019 10:43:24,1.75,13.484
14/10/2019 10:43:36,1.81,13.484
14/10/2019 10:43:48,1.75,13.484
14/10/2019 10:44:00,1.81,13.484
14/10/2019 10:44:12,1.81,13.484
14/10/2019 10:44:24,1.81,13.484
14/10/2019 10:44:36,1.87,13.484
14/10/2019 10:44:48,1.81,13.484
14/10/2019 10:45:00,1.75,13.484
14/10/2019 10:45:12,1.75,13.484
14/10/2019 10:45:24,1.81,13.484
14/10/2019 10:45:36,1.87,13.484
14/10/2019 10:45:48,1.81,13.484
14/10/2019 10:46:00,1.81,13.484
14/10/2019 10:46:12,1.81,13.484
14/10/2019 10:46:24,1.75,13.484
14/10/2019 10:46:36,1.75,13.484
14/10/2019 10:46:48,1.81,13.484
14/10/2019 10:47:00,1.81,13.484
14/10/2019 10:47:12,1.81,13.484
14/10/2019 10:47:24,1.81,13.484
14/10/2019 10:47:36,1.81,13.484
14/10/2019 10:47:48,1.81,13.484
14/10/2019 10:48:00,1.81,13.484
14/10/2019 10:48:12,1.81,13.484
14/10/2019 10:48:24,1.81,13.484
14/10/2019 10:48:36,1.81,13.484
14/10/2019 10:48:48,1.81,13.484
14/10/2019 10:49:00,1.81,13.484
14/10/2019 10:49:12,1.81,13.484
14/10/2019 10:49:24,1.81,13.484
14/10/2019 10:49:36,1.81,13.484
14/10/2019 10:49:48,1.81,13.484
14/10/2019 10:50:00,1.75,13.484
14/10/2019 10:50:12,1.81,13.484
14/10/2019 10:50:24,1.81,13.484
14/10/2019 10:50:36,1.81,13.484
14/10/2019 10:50:48,1.50,13.500
14/10/2019 10:51:00,1.81,13.484
14/10/2019 10:51:12,1.87,13.484
14/10/2019 10:51:24,1.81,13.484
14/10/2019 10:51:36,1.81,13.484
14/10/2019 10:51:48,1.87,13.484
14/10/2019 10:52:00,1.81,13.484
14/10/2019 10:52:12,1.81,13.484
14/10/2019 10:52:24,1.81,13.484
14/10/2019 10:52:36,1.81,13.484
14/10/2019 10:52:48,1.81,13.484
14/10/2019 10:53:00,1.75,13.484
14/10/2019 10:53:12,1.81,13.484
14/10/2019 10:53:24,1.81,13.484
14/10/2019 10:53:36,1.81,13.484
14/10/2019 10:53:48,1.81,13.484
14/10/2019 10:54:00,1.81,13.484
14/10/2019 10:54:12,1.81,13.484
14/10/2019 10:54:24,1.81,13.484
14/10/2019 10:54:36,1.81,13.484
14/10/2019 10:54:48,1.75,13.484
14/10/2019 10:55:00,1.87,13.484
14/10/2019 10:55:12,1.81,13.484
14/10/2019 10:55:24,1.75,13.484
14/10/2019 10:55:36,1.81,13.484
14/10/2019 10:55:48,1.81,13.484
14/10/2019 10:56:00,1.81,13.484
14/10/2019 10:56:12,1.81,13.484
14/10/2019 10:56:24,1.81,13.484
14/10/2019 10:56:36,1.81,13.484
14/10/2019 10:56:48,1.81,13.484
14/10/2019 10:57:00,1.81,13.484
14/10/2019 10:57:12,1.81,13.484
14/10/2019 10:57:24,1.87,13.484
14/10/2019 10:57:36,1.81,13.484
14/10/2019 10:57:48,1.81,13.484
14/10/2019 10:58:00,1.81,13.484
14/10/2019 10:58:12,1.75,13.484
14/10/2019 10:58:24,1.75,13.484
14/10/2019 10:58:36,1.81,13.484
14/10/2019 10:58:48,1.81,13.469
14/10/2019 10:59:00,1.81,13.469
14/10/2019 10:59:12,1.81,13.484
14/10/2019 10:59:24,1.81,13.484
14/10/2019 10:59:36,1.81,13.484
14/10/2019 10:59:48,1.81,13.469
14/10/2019 11:00:00,1.81,13.469
14/10/2019 11:00:12,1.81,13.469
14/10/2019 11:00:24,1.81,13.469
14/10/2019 11:00:36,1.81,13.469
14/10/2019 11:00:48,1.81,13.469
14/10/2019 11:01:00,1.75,13.469
14/10/2019 11:01:12,1.81,13.469
14/10/2019 11:01:24,1.75,13.484
14/10/2019 11:01:36,1.81,13.484
14/10/2019 11:01:48,1.81,13.484
14/10/2019 11:02:00,1.75,13.484
14/10/2019 11:02:12,1.75,13.484
14/10/2019 11:02:24,1.81,13.484
14/10/2019 11:02:36,1.56,13.500
14/10/2019 11:02:48,1.56,13.500
14/10/2019 11:03:00,1.50,13.500
14/10/2019 11:03:12,1.50,13.500
14/10/2019 11:03:24,1.56,13.500
14/10/2019 11:03:36,1.50,13.500
14/10/2019 11:03:48,1.56,13.500
14/10/2019 11:04:00,1.56,13.500
14/10/2019 11:04:12,1.56,13.500
14/10/2019 11:04:24,1.62,13.500
14/10/2019 11:04:36,1.50,13.500
14/10/2019 11:04:48,1.43,13.500
14/10/2019 11:05:00,1.50,13.500
14/10/2019 11:05:12,1.50,13.500
14/10/2019 11:05:24,1.43,13.500
14/10/2019 11:05:36,1.56,13.500
14/10/2019 11:05:48,1.50,13.500
14/10/2019 11:06:00,1.50,13.500
14/10/2019 11:06:12,1.50,13.500
14/10/2019 11:06:24,1.50,13.500
14/10/2019 11:06:36,1.50,13.500
14/10/2019 11:06:48,1.56,13.500
14/10/2019 11:07:00,1.56,13.500
14/10/2019 11:07:12,1.75,13.484
14/10/2019 11:07:24,1.75,13.484
14/10/2019 11:07:36,1.75,13.484
14/10/2019 11:07:48,1.81,13.484
14/10/2019 11:08:00,1.81,13.484
14/10/2019 11:08:12,1.81,13.484
14/10/2019 11:08:24,1.81,13.484
14/10/2019 11:08:36,1.81,13.484
14/10/2019 11:08:48,1.75,13.484
14/10/2019 11:09:00,1.75,13.484
14/10/2019 11:09:12,1.81,13.469
14/10/2019 11:09:24,1.81,13.469
14/10/2019 11:09:36,1.75,13.469
14/10/2019 11:09:48,1.75,13.469
14/10/2019 11:10:00,1.81,13.484
14/10/2019 11:10:12,1.87,13.484
14/10/2019 11:10:24,1.75,13.484
14/10/2019 11:10:36,1.75,13.484
14/10/2019 11:10:48,1.81,13.484
14/10/2019 11:11:00,1.81,13.484
14/10/2019 11:11:12,1.81,13.484
14/10/2019 11:11:24,1.81,13.484
14/10/2019 11:11:36,1.75,13.484
14/10/2019 11:11:48,1.87,13.484
14/10/2019 11:12:00,1.75,13.484
14/10/2019 11:12:12,1.81,13.484
14/10/2019 11:12:24,1.81,13.484
14/10/2019 11:12:36,1.81,13.484
14/10/2019 11:12:48,1.81,13.484
14/10/2019 11:13:00,1.75,13.484
14/10/2019 11:13:12,1.81,13.484
14/10/2019 11:13:24,1.81,13.484
14/10/2019 11:13:36,1.81,13.484
14/10/2019 11:13:48,1.81,13.484
14/10/2019 11:14:00,1.75,13.484
14/10/2019 11:14:12,1.75,13.484
14/10/2019 11:14:24,1.81,13.469
14/10/2019 11:14:36,1.75,13.469
14/10/2019 11:14:48,1.75,13.469
14/10/2019 11:15:00,1.75,13.469
14/10/2019 11:15:12,1.81,13.469
14/10/2019 11:15:24,1.81,13.469
14/10/2019 11:15:36,1.81,13.469
14/10/2019 11:15:48,1.81,13.469
14/10/2019 11:16:00,1.75,13.469
14/10/2019 11:16:12,1.81,13.484
14/10/2019 11:16:24,1.81,13.484
14/10/2019 11:16:36,1.75,13.484
14/10/2019 11:16:48,1.75,13.484
14/10/2019 11:17:00,1.62,13.469
14/10/2019 11:17:12,1.87,13.469
14/10/2019 11:17:24,1.75,13.469
14/10/2019 11:17:36,1.81,13.469
14/10/2019 11:17:48,1.75,13.469
14/10/2019 11:18:00,1.81,13.469
14/10/2019 11:18:12,1.81,13.469
14/10/2019 11:18:24,1.81,13.469
14/10/2019 11:18:36,1.81,13.469
14/10/2019 11:18:48,1.87,13.469
14/10/2019 11:19:00,1.87,13.469
14/10/2019 11:19:12,1.81,13.469
14/10/2019 11:19:24,1.81,13.469
14/10/2019 11:19:36,1.81,13.469
14/10/2019 11:19:48,1.81,13.469
14/10/2019 11:20:00,1.81,13.469
14/10/2019 11:20:12,1.81,13.469
14/10/2019 11:20:24,1.75,13.469
14/10/2019 11:20:36,1.81,13.469
14/10/2019 11:20:48,1.75,13.469
14/10/2019 11:21:00,1.81,13.469
14/10/2019 11:21:12,1.87,13.469
14/10/2019 11:21:24,1.81,13.469
14/10/2019 11:21:36,1.87,13.469
14/10/2019 11:21:48,1.81,13.469
14/10/2019 11:22:00,1.81,13.469
14/10/2019 11:22:12,1.75,13.469
14/10/2019 11:22:24,1.75,13.469
14/10/2019 11:22:36,1.81,13.469
14/10/2019 11:22:48,1.81,13.469
14/10/2019 11:23:00,1.81,13.469
14/10/2019 11:23:12,1.87,13.469
14/10/2019 11:23:24,1.81,13.469
14/10/2019 11:23:36,1.87,13.469
14/10/2019 11:23:48,1.81,13.469
14/10/2019 11:24:00,1.81,13.469
14/10/2019 11:24:12,1.81,13.469
14/10/2019 11:24:24,1.81,13.469
14/10/2019 11:24:36,1.81,13.469
14/10/2019 11:24:48,1.81,13.469
14/10/2019 11:25:00,1.81,13.469
14/10/2019 11:25:12,1.81,13.469
14/10/2019 11:25:24,1.75,13.469
14/10/2019 11:25:36,1.81,13.469
14/10/2019 11:25:48,1.81,13.469
14/10/2019 11:26:00,1.81,13.469
14/10/2019 11:26:12,1.75,13.469
14/10/2019 11:26:24,1.81,13.469
14/10/2019 11:26:36,1.81,13.469
14/10/2019 11:26:48,1.81,13.469
14/10/2019 11:27:00,1.81,13.469
14/10/2019 11:27:12,1.75,13.469
14/10/2019 11:27:24,1.81,13.469
14/10/2019 11:27:36,1.81,13.469
14/10/2019 11:27:48,1.81,13.469
14/10/2019 11:28:00,1.75,13.469
14/10/2019 11:28:12,1.81,13.438
14/10/2019 11:28:24,1.75,13.469
14/10/2019 11:28:36,1.75,13.469
14/10/2019 11:28:48,1.81,13.469
14/10/2019 11:29:00,1.81,13.438
14/10/2019 11:29:12,1.81,13.438
14/10/2019 11:29:24,1.81,13.438
14/10/2019 11:29:36,1.87,13.438
14/10/2019 11:29:48,1.87,13.438
14/10/2019 11:30:00,1.81,13.438
14/10/2019 11:30:12,1.81,13.438
14/10/2019 11:30:24,1.81,13.438
14/10/2019 11:30:36,1.87,13.438
14/10/2019 11:30:48,1.87,13.438
14/10/2019 11:31:00,1.81,13.438
14/10/2019 11:31:12,1.87,13.438
14/10/2019 11:31:24,1.81,13.438
14/10/2019 11:31:36,1.81,13.438
14/10/2019 11:31:48,1.87,13.438
14/10/2019 11:32:00,1.81,13.438
14/10/2019 11:32:12,1.81,13.438
14/10/2019 11:32:24,1.81,13.469
14/10/2019 11:32:36,1.81,13.469
14/10/2019 11:32:48,1.81,13.469
14/10/2019 11:33:00,1.81,13.469
14/10/2019 11:33:12,1.81,13.469
14/10/2019 11:33:24,1.81,13.469
14/10/2019 11:33:36,1.81,13.469
14/10/2019 11:33:48,1.75,13.469
14/10/2019 11:34:00,1.81,13.469
14/10/2019 11:34:12,1.81,13.469
14/10/2019 11:34:24,1.87,13.469
14/10/2019 11:34:36,1.81,13.469
14/10/2019 11:34:48,1.75,13.469
14/10/2019 11:35:00,1.87,13.469
14/10/2019 11:35:12,1.81,13.469
14/10/2019 11:35:24,1.81,13.469
14/10/2019 11:35:36,1.75,13.469
14/10/2019 11:35:48,1.75,13.469
14/10/2019 11:36:00,1.81,13.469
14/10/2019 11:36:12,1.81,13.469
14/10/2019 11:36:24,1.87,13.469
14/10/2019 11:36:36,1.75,13.484
14/10/2019 11:36:48,1.81,13.469
14/10/2019 11:37:00,1.75,13.469
14/10/2019 11:37:12,1.75,13.469
14/10/2019 11:37:24,1.75,13.469
14/10/2019 11:37:36,1.81,13.469
14/10/2019 11:37:48,1.75,13.469
14/10/2019 11:38:00,1.75,13.469
14/10/2019 11:38:12,1.75,13.469
14/10/2019 11:38:24,1.81,13.469
14/10/2019 11:38:36,1.75,13.469
14/10/2019 11:38:48,1.81,13.469
14/10/2019 11:39:00,1.81,13.469
14/10/2019 11:39:12,1.87,13.438
14/10/2019 11:39:24,1.81,13.438
14/10/2019 11:39:36,1.81,13.438
14/10/2019 11:39:48,1.81,13.438
14/10/2019 11:40:00,1.75,13.469
14/10/2019 11:40:12,1.62,13.469
14/10/2019 11:40:24,1.87,13.469
14/10/2019 11:40:36,1.81,13.469
14/10/2019 11:40:48,1.75,13.469
14/10/2019 11:41:00,1.43,13.500
14/10/2019 11:41:12,1.87,13.484
14/10/2019 11:41:24,1.75,13.484
14/10/2019 11:41:36,1.81,13.484
14/10/2019 11:41:48,1.81,13.484
14/10/2019 11:42:00,1.75,13.469
14/10/2019 11:42:12,1.81,13.469
14/10/2019 11:42:24,1.81,13.469
14/10/2019 11:42:36,1.87,13.484
14/10/2019 11:42:48,1.81,13.469
14/10/2019 11:43:00,1.81,13.469
14/10/2019 11:43:12,1.75,13.469
14/10/2019 11:43:24,1.81,13.469
14/10/2019 11:43:36,1.81,13.469
14/10/2019 11:43:48,1.81,13.469
14/10/2019 11:44:00,1.81,13.469
14/10/2019 11:44:12,1.81,13.469
14/10/2019 11:44:24,1.87,13.469
14/10/2019 11:44:36,1.87,13.469
14/10/2019 11:44:48,1.87,13.438
14/10/2019 11:45:00,1.81,13.469
14/10/2019 11:45:12,1.81,13.469
14/10/2019 11:45:24,1.81,13.469
14/10/2019 11:45:36,1.81,13.438
14/10/2019 11:45:48,1.81,13.438
14/10/2019 11:46:00,1.75,13.438
14/10/2019 11:46:12,1.81,13.438
14/10/2019 11:46:24,1.81,13.438
14/10/2019 11:46:36,1.81,13.438
14/10/2019 11:46:48,1.81,13.469
14/10/2019 11:47:00,1.75,13.469
14/10/2019 11:47:12,1.87,13.469
14/10/2019 11:47:24,1.75,13.469
14/10/2019 11:47:36,1.87,13.438
14/10/2019 11:47:48,1.81,13.438
14/10/2019 11:48:00,1.81,13.438
14/10/2019 11:48:12,1.87,13.438
14/10/2019 11:48:24,1.81,13.422
14/10/2019 11:48:36,1.81,13.422
14/10/2019 11:48:48,1.87,13.422
14/10/2019 11:49:00,1.87,13.422
14/10/2019 11:49:12,1.81,13.422
14/10/2019 11:49:24,1.81,13.422
14/10/2019 11:49:36,1.81,13.438
14/10/2019 11:49:48,1.87,13.438
14/10/2019 11:50:00,1.81,13.438
14/10/2019 11:50:12,1.62,13.469
14/10/2019 11:50:24,1.87,13.469
14/10/2019 11:50:36,1.87,13.438
14/10/2019 11:50:48,1.62,13.438
14/10/2019 11:51:00,1.75,13.438
14/10/2019 11:51:12,1.81,13.438
14/10/2019 11:51:24,1.81,13.438
14/10/2019 11:51:36,1.75,13.438
14/10/2019 11:51:48,1.75,13.438
14/10/2019 11:52:00,1.87,13.438
14/10/2019 11:52:12,1.81,13.438
14/10/2019 11:52:24,1.75,13.438
14/10/2019 11:52:36,1.75,13.438
14/10/2019 11:52:48,1.81,13.438
14/10/2019 11:53:00,1.62,13.469
14/10/2019 11:53:12,1.81,13.438
14/10/2019 11:53:24,1.81,13.438
14/10/2019 11:53:36,1.81,13.438
14/10/2019 11:53:48,1.81,13.438
14/10/2019 11:54:00,1.75,13.438
14/10/2019 11:54:12,1.87,13.438
14/10/2019 11:54:24,1.81,13.438
14/10/2019 11:54:36,1.81,13.438
14/10/2019 11:54:48,1.87,13.438
14/10/2019 11:55:00,1.81,13.438
14/10/2019 11:55:12,1.81,13.438
14/10/2019 11:55:24,1.75,13.438
14/10/2019 11:55:36,1.56,13.438
14/10/2019 11:55:48,1.75,13.438
14/10/2019 11:56:00,1.81,13.438
14/10/2019 11:56:12,1.81,13.438
14/10/2019 11:56:24,1.81,13.422
14/10/2019 11:56:36,1.81,13.422
14/10/2019 11:56:48,1.81,13.422
14/10/2019 11:57:00,1.75,13.422
14/10/2019 11:57:12,1.81,13.422
14/10/2019 11:57:24,1.75,13.422
14/10/2019 11:57:36,1.81,13.422
14/10/2019 11:57:48,1.81,13.422
14/10/2019 11:58:00,1.81,13.422
14/10/2019 11:58:12,1.81,13.422
14/10/2019 11:58:24,1.75,13.391
14/10/2019 11:58:36,1.81,13.422
14/10/2019 11:58:48,1.62,13.391
14/10/2019 11:59:00,1.75,13.422
14/10/2019 11:59:12,5.18,13.391
14/10/2019 11:59:24,11.00,13.391
14/10/2019 11:59:36,7.68,13.375
14/10/2019 11:59:48,1.81,13.391
14/10/2019 12:00:00,1.81,13.422
14/10/2019 12:00:12,1.81,13.422
14/10/2019 12:00:24,1.87,13.438
14/10/2019 12:00:36,1.81,13.438
14/10/2019 12:00:48,6.75,13.422
14/10/2019 12:01:00,6.68,13.422
14/10/2019 12:01:12,1.87,13.422
14/10/2019 12:01:24,1.81,13.422
14/10/2019 12:01:36,1.81,13.422
14/10/2019 12:01:48,1.81,13.422
14/10/2019 12:02:00,1.81,13.422
14/10/2019 12:02:12,1.81,13.422
14/10/2019 12:02:24,1.81,13.422
14/10/2019 12:02:36,1.87,13.422
14/10/2019 12:02:48,1.75,13.422
14/10/2019 12:03:00,1.81,13.422
14/10/2019 12:03:12,1.81,13.422
14/10/2019 12:03:24,1.81,13.422
14/10/2019 12:03:36,1.75,13.438
14/10/2019 12:03:48,1.87,13.438
14/10/2019 12:04:00,1.75,13.422
14/10/2019 12:04:12,1.81,13.422
14/10/2019 12:04:24,1.81,13.422
14/10/2019 12:04:36,1.75,13.422
14/10/2019 12:04:48,1.75,13.422
14/10/2019 12:05:00,1.87,13.391
14/10/2019 12:05:12,1.81,13.391
14/10/2019 12:05:24,1.81,13.391
14/10/2019 12:05:36,1.81,13.391
14/10/2019 12:05:48,1.87,13.391
14/10/2019 12:06:00,13.93,13.391
14/10/2019 12:06:12,28.68,13.375
14/10/2019 12:06:24,34.37,13.375
14/10/2019 12:06:36,28.18,13.375
14/10/2019 12:06:48,8.00,13.375
14/10/2019 12:07:00,1.87,13.391
14/10/2019 12:07:12,1.81,13.422
14/10/2019 12:07:24,1.81,13.422
14/10/2019 12:07:36,1.81,13.391
14/10/2019 12:07:48,1.81,13.422
14/10/2019 12:08:00,16.25,13.391
14/10/2019 12:08:12,31.56,13.375
14/10/2019 12:08:24,32.56,13.375
14/10/2019 12:08:36,30.12,13.375
14/10/2019 12:08:48,8.18,13.375
14/10/2019 12:09:00,1.87,13.391
14/10/2019 12:09:12,1.81,13.391
14/10/2019 12:09:24,1.81,13.422
14/10/2019 12:09:36,1.81,13.422
14/10/2019 12:09:48,11.81,13.391
14/10/2019 12:10:00,25.75,13.375
14/10/2019 12:10:12,38.56,13.375
14/10/2019 12:10:24,40.43,13.375
14/10/2019 12:10:36,35.00,13.375
14/10/2019 12:10:48,15.31,13.375
14/10/2019 12:11:00,1.81,13.375
14/10/2019 12:11:12,1.81,13.391
14/10/2019 12:11:24,1.75,13.391
14/10/2019 12:11:36,1.81,13.391
14/10/2019 12:11:48,14.43,13.391
14/10/2019 12:12:00,26.68,13.375
14/10/2019 12:12:12,33.12,13.375
14/10/2019 12:12:24,37.37,13.375
14/10/2019 12:12:36,37.50,13.375
14/10/2019 12:12:48,32.68,13.375
14/10/2019 12:13:00,27.31,13.375
14/10/2019 12:13:12,14.93,13.375
14/10/2019 12:13:24,1.87,13.391
14/10/2019 12:13:36,1.87,13.422
14/10/2019 12:13:48,1.87,13.422
14/10/2019 12:14:00,1.81,13.422
14/10/2019 12:14:12,1.81,13.422
14/10/2019 12:14:24,1.87,13.422
14/10/2019 12:14:36,1.81,13.422
14/10/2019 12:14:48,1.81,13.422
14/10/2019 12:15:00,1.87,13.422
14/10/2019 12:15:12,1.87,13.422
14/10/2019 12:15:24,1.81,13.422
14/10/2019 12:15:36,1.81,13.422
14/10/2019 12:15:48,1.81,13.422
14/10/2019 12:16:00,1.81,13.422
14/10/2019 12:16:12,1.81,13.422
14/10/2019 12:16:24,1.81,13.422
14/10/2019 12:16:36,1.75,13.422
14/10/2019 12:16:48,1.81,13.422
14/10/2019 12:17:00,1.87,13.422
14/10/2019 12:17:12,1.81,13.422
14/10/2019 12:17:24,1.75,13.422
14/10/2019 12:17:36,1.81,13.422
14/10/2019 12:17:48,1.87,13.422
14/10/2019 12:18:00,1.87,13.422
14/10/2019 12:18:12,1.81,13.422
14/10/2019 12:18:24,1.81,13.422
14/10/2019 12:18:36,1.75,13.422
14/10/2019 12:18:48,1.75,13.422
14/10/2019 12:19:00,1.81,13.422
14/10/2019 12:19:12,1.87,13.422
14/10/2019 12:19:24,1.81,13.422
14/10/2019 12:19:36,1.81,13.422
14/10/2019 12:19:48,1.75,13.422
14/10/2019 12:20:00,1.75,13.422
14/10/2019 12:20:12,1.75,13.422
14/10/2019 12:20:24,1.87,13.422
14/10/2019 12:20:36,1.81,13.422
14/10/2019 12:20:48,1.75,13.422
14/10/2019 12:21:00,1.81,13.422
14/10/2019 12:21:12,1.81,13.422
14/10/2019 12:21:24,1.75,13.422
14/10/2019 12:21:36,1.87,13.422
14/10/2019 12:21:48,1.81,13.422
14/10/2019 12:22:00,1.81,13.422
14/10/2019 12:22:12,1.81,13.422
14/10/2019 12:22:24,1.81,13.422
14/10/2019 12:22:36,1.87,13.422
14/10/2019 12:22:48,1.81,13.422
14/10/2019 12:23:00,1.75,13.422
14/10/2019 12:23:12,1.81,13.422
14/10/2019 12:23:24,1.81,13.422
14/10/2019 12:23:36,1.81,13.422
14/10/2019 12:23:48,1.81,13.422
14/10/2019 12:24:00,1.81,13.422
14/10/2019 12:24:12,1.81,13.422
14/10/2019 12:24:24,1.81,13.422
14/10/2019 12:24:36,1.81,13.422
14/10/2019 12:24:48,1.75,13.422
14/10/2019 12:25:00,1.81,13.422
14/10/2019 12:25:12,1.81,13.422
14/10/2019 12:25:24,1.81,13.422
14/10/2019 12:25:36,1.62,13.422
14/10/2019 12:25:48,1.62,13.422
14/10/2019 12:26:00,1.81,13.422
14/10/2019 12:26:12,1.81,13.422
14/10/2019 12:26:24,1.87,13.422
14/10/2019 12:26:36,1.75,13.422
14/10/2019 12:26:48,1.75,13.422
14/10/2019 12:27:00,1.81,13.422
14/10/2019 12:27:12,1.75,13.422
14/10/2019 12:27:24,1.81,13.391
14/10/2019 12:27:36,1.81,13.422
14/10/2019 12:27:48,1.81,13.422
14/10/2019 12:28:00,1.81,13.422
14/10/2019 12:28:12,1.75,13.422
14/10/2019 12:28:24,1.75,13.422
14/10/2019 12:28:36,1.81,13.422
14/10/2019 12:28:48,1.81,13.422
14/10/2019 12:29:00,1.75,13.422
14/10/2019 12:29:12,1.81,13.422
14/10/2019 12:29:24,1.75,13.422
14/10/2019 12:29:36,1.75,13.422
14/10/2019 12:29:48,1.75,13.422
14/10/2019 12:30:00,1.81,13.422
14/10/2019 12:30:12,1.75,13.422
14/10/2019 12:30:24,1.75,13.422
14/10/2019 12:30:36,1.75,13.422
14/10/2019 12:30:48,15.75,13.391
14/10/2019 12:31:00,27.43,13.391
14/10/2019 12:31:12,34.12,13.375
14/10/2019 12:31:24,37.87,13.375
14/10/2019 12:31:36,38.31,13.375
14/10/2019 12:31:48,24.50,13.375
14/10/2019 12:32:00,5.75,13.375
14/10/2019 12:32:12,1.87,13.391
14/10/2019 12:32:24,1.81,13.422
14/10/2019 12:32:36,1.81,13.422
14/10/2019 12:32:48,1.81,13.422
14/10/2019 12:33:00,1.87,13.422
14/10/2019 12:33:12,1.81,13.422
14/10/2019 12:33:24,1.87,13.422
14/10/2019 12:33:36,1.81,13.422
14/10/2019 12:33:48,1.81,13.422
14/10/2019 12:34:00,1.81,13.422
14/10/2019 12:34:12,1.87,13.422
14/10/2019 12:34:24,1.81,13.422
14/10/2019 12:34:36,1.81,13.422
14/10/2019 12:34:48,1.81,13.422
14/10/2019 12:35:00,1.81,13.422
14/10/2019 12:35:12,1.75,13.422
14/10/2019 12:35:24,1.87,13.422
14/10/2019 12:35:36,1.87,13.422
14/10/2019 12:35:48,1.81,13.422
14/10/2019 12:36:00,1.81,13.422
14/10/2019 12:36:12,1.81,13.422
14/10/2019 12:36:24,1.81,13.422
14/10/2019 12:36:36,1.81,13.438
14/10/2019 12:36:48,1.81,13.422
14/10/2019 12:37:00,6.81,13.422
14/10/2019 12:37:12,22.43,13.391
14/10/2019 12:37:24,34.93,13.391
14/10/2019 12:37:36,38.81,13.375
14/10/2019 12:37:48,39.68,13.375
14/10/2019 12:38:00,37.12,13.375
14/10/2019 12:38:12,22.25,13.375
14/10/2019 12:38:24,9.31,13.375
14/10/2019 12:38:36,1.87,13.391
14/10/2019 12:38:48,1.81,13.391
14/10/2019 12:39:00,1.81,13.422
14/10/2019 12:39:12,1.81,13.422
14/10/2019 12:39:24,1.75,13.422
14/10/2019 12:39:36,1.81,13.422
14/10/2019 12:39:48,1.81,13.422
14/10/2019 12:40:00,1.81,13.422
14/10/2019 12:40:12,1.81,13.422
14/10/2019 12:40:24,1.81,13.422
14/10/2019 12:40:36,1.75,13.422
14/10/2019 12:40:48,1.87,13.422
14/10/2019 12:41:00,1.75,13.422
14/10/2019 12:41:12,1.87,13.422
14/10/2019 12:41:24,1.81,13.422
14/10/2019 12:41:36,1.75,13.422
14/10/2019 12:41:48,1.81,13.422
14/10/2019 12:42:00,1.81,13.422
14/10/2019 12:42:12,1.81,13.422
14/10/2019 12:42:24,1.81,13.422
14/10/2019 12:42:36,1.81,13.422
14/10/2019 12:42:48,1.81,13.422
14/10/2019 12:43:00,1.75,13.422
14/10/2019 12:43:12,1.81,13.422
14/10/2019 12:43:24,1.81,13.422
14/10/2019 12:43:36,1.75,13.422
14/10/2019 12:43:48,1.81,13.422
14/10/2019 12:44:00,1.81,13.422
14/10/2019 12:44:12,1.75,13.422
14/10/2019 12:44:24,1.75,13.422
14/10/2019 12:44:36,1.81,13.422
14/10/2019 12:44:48,1.81,13.422
14/10/2019 12:45:00,1.75,13.422
14/10/2019 12:45:12,1.75,13.422
14/10/2019 12:45:24,1.81,13.422
14/10/2019 12:45:36,1.75,13.422
14/10/2019 12:45:48,1.75,13.422
14/10/2019 12:46:00,1.75,13.422
14/10/2019 12:46:12,1.75,13.422
14/10/2019 12:46:24,1.81,13.438
14/10/2019 12:46:36,1.81,13.422
14/10/2019 12:46:48,1.75,13.422
14/10/2019 12:47:00,1.81,13.422
14/10/2019 12:47:12,1.81,13.438
14/10/2019 12:47:24,1.75,13.422
14/10/2019 12:47:36,1.81,13.422
14/10/2019 12:47:48,1.75,13.422
14/10/2019 12:48:00,1.75,13.422
14/10/2019 12:48:12,1.75,13.438
14/10/2019 12:48:24,1.81,13.438
14/10/2019 12:48:36,1.75,13.438
14/10/2019 12:48:48,1.81,13.438
14/10/2019 12:49:00,1.75,13.438
14/10/2019 12:49:12,1.75,13.422
14/10/2019 12:49:24,1.75,13.438
14/10/2019 12:49:36,1.75,13.438
14/10/2019 12:49:48,1.75,13.438
14/10/2019 12:50:00,1.81,13.422
14/10/2019 12:50:12,1.75,13.422
14/10/2019 12:50:24,1.81,13.438
14/10/2019 12:50:36,1.75,13.438
14/10/2019 12:50:48,1.75,13.422
14/10/2019 12:51:00,1.75,13.438
14/10/2019 12:51:12,1.81,13.422
14/10/2019 12:51:24,1.75,13.422
14/10/2019 12:51:36,1.75,13.422
14/10/2019 12:51:48,1.75,13.422
14/10/2019 12:52:00,1.81,13.438
14/10/2019 12:52:12,1.81,13.438
14/10/2019 12:52:24,1.81,13.422
14/10/2019 12:52:36,1.75,13.422
14/10/2019 12:52:48,1.81,13.422
14/10/2019 12:53:00,1.81,13.438
14/10/2019 12:53:12,1.81,13.422
14/10/2019 12:53:24,1.75,13.422
14/10/2019 12:53:36,1.81,13.438
14/10/2019 12:53:48,2.87,13.438
14/10/2019 12:54:00,16.87,13.422
14/10/2019 12:54:12,19.12,13.391
14/10/2019 12:54:24,17.62,13.391
14/10/2019 12:54:36,19.75,13.391
14/10/2019 12:54:48,11.43,13.375
14/10/2019 12:55:00,1.81,13.391
14/10/2019 12:55:12,1.75,13.422
14/10/2019 12:55:24,1.75,13.422
14/10/2019 12:55:36,1.75,13.422
14/10/2019 12:55:48,1.75,13.438
14/10/2019 12:56:00,1.75,13.438
14/10/2019 12:56:12,1.75,13.438
14/10/2019 12:56:24,1.75,13.422
14/10/2019 12:56:36,1.75,13.438
14/10/2019 12:56:48,1.81,13.422
14/10/2019 12:57:00,1.75,13.438
14/10/2019 12:57:12,1.75,13.438
14/10/2019 12:57:24,1.81,13.438
14/10/2019 12:57:36,1.81,13.438
14/10/2019 12:57:48,1.75,13.438
14/10/2019 12:58:00,1.75,13.438
14/10/2019 12:58:12,1.81,13.438
14/10/2019 12:58:24,1.62,13.438
14/10/2019 12:58:36,1.75,13.438
14/10/2019 12:58:48,1.81,13.422
14/10/2019 12:59:00,1.75,13.438
14/10/2019 12:59:12,1.75,13.438
14/10/2019 12:59:24,1.81,13.422
14/10/2019 12:59:36,1.75,13.422
14/10/2019 12:59:48,1.62,13.438
14/10/2019 13:00:00,1.75,13.438
14/10/2019 13:00:12,1.81,13.438
14/10/2019 13:00:24,1.75,13.438
14/10/2019 13:00:36,1.81,13.438
14/10/2019 13:00:48,4.81,13.438
14/10/2019 13:01:00,18.62,13.422
14/10/2019 13:01:12,29.12,13.391
14/10/2019 13:01:24,31.12,13.391
14/10/2019 13:01:36,29.25,13.391
14/10/2019 13:01:48,20.37,13.375
14/10/2019 13:02:00,15.50,13.375
14/10/2019 13:02:12,3.00,13.391
14/10/2019 13:02:24,1.75,13.422
14/10/2019 13:02:36,1.75,13.438
14/10/2019 13:02:48,1.81,13.438
14/10/2019 13:03:00,1.81,13.438
14/10/2019 13:03:12,1.81,13.438
14/10/2019 13:03:24,1.81,13.438
14/10/2019 13:03:36,1.62,13.438
14/10/2019 13:03:48,1.75,13.438
14/10/2019 13:04:00,1.81,13.438
14/10/2019 13:04:12,1.62,13.438
14/10/2019 13:04:24,1.87,13.438
14/10/2019 13:04:36,1.81,13.438
14/10/2019 13:04:48,1.75,13.438
14/10/2019 13:05:00,1.81,13.438
14/10/2019 13:05:12,1.75,13.438
14/10/2019 13:05:24,1.81,13.438
14/10/2019 13:05:36,1.62,13.438
14/10/2019 13:05:48,1.75,13.438
14/10/2019 13:06:00,1.81,13.438
14/10/2019 13:06:12,1.75,13.438
14/10/2019 13:06:24,1.81,13.438
14/10/2019 13:06:36,1.75,13.438
14/10/2019 13:06:48,1.75,13.438
14/10/2019 13:07:00,1.81,13.438
14/10/2019 13:07:12,1.81,13.438
14/10/2019 13:07:24,1.81,13.438
14/10/2019 13:07:36,1.75,13.438
14/10/2019 13:07:48,1.81,13.438
14/10/2019 13:08:00,1.75,13.438
14/10/2019 13:08:12,1.81,13.438
14/10/2019 13:08:24,1.81,13.438
14/10/2019 13:08:36,1.75,13.438
14/10/2019 13:08:48,1.81,13.438
14/10/2019 13:09:00,1.81,13.438
14/10/2019 13:09:12,1.81,13.438
14/10/2019 13:09:24,1.75,13.438
14/10/2019 13:09:36,1.81,13.438
14/10/2019 13:09:48,1.75,13.438
14/10/2019 13:10:00,1.75,13.438
14/10/2019 13:10:12,1.62,13.438
14/10/2019 13:10:24,1.62,13.438
14/10/2019 13:10:36,1.75,13.438
14/10/2019 13:10:48,1.62,13.438
14/10/2019 13:11:00,1.75,13.438
14/10/2019 13:11:12,1.62,13.438
14/10/2019 13:11:24,1.75,13.438
14/10/2019 13:11:36,1.75,13.438
14/10/2019 13:11:48,1.62,13.438
14/10/2019 13:12:00,1.75,13.438
14/10/2019 13:12:12,1.81,13.438
14/10/2019 13:12:24,1.81,13.438
14/10/2019 13:12:36,1.75,13.438
14/10/2019 13:12:48,1.75,13.438
14/10/2019 13:13:00,1.75,13.422
14/10/2019 13:13:12,1.62,13.438
14/10/2019 13:13:24,1.62,13.438
14/10/2019 13:13:36,1.75,13.438
14/10/2019 13:13:48,1.81,13.438
14/10/2019 13:14:00,1.75,13.438
14/10/2019 13:14:12,1.75,13.438
14/10/2019 13:14:24,1.81,13.438
14/10/2019 13:14:36,1.75,13.438
14/10/2019 13:14:48,1.75,13.438
14/10/2019 13:15:00,1.62,13.438
14/10/2019 13:15:12,1.62,13.438
14/10/2019 13:15:24,1.75,13.438
14/10/2019 13:15:36,1.75,13.438
14/10/2019 13:15:48,1.75,13.438
14/10/2019 13:16:00,1.75,13.438
14/10/2019 13:16:12,1.75,13.438
14/10/2019 13:16:24,1.75,13.438
14/10/2019 13:16:36,1.81,13.438
14/10/2019 13:16:48,1.75,13.438
14/10/2019 13:17:00,1.75,13.438
14/10/2019 13:17:12,1.62,13.438
14/10/2019 13:17:24,1.75,13.438
14/10/2019 13:17:36,1.62,13.438
14/10/2019 13:17:48,1.62,13.438
14/10/2019 13:18:00,1.75,13.438
14/10/2019 13:18:12,1.62,13.438
14/10/2019 13:18:24,1.62,13.438
14/10/2019 13:18:36,1.81,13.438
14/10/2019 13:18:48,1.81,13.438
14/10/2019 13:19:00,1.75,13.438
14/10/2019 13:19:12,1.75,13.438
14/10/2019 13:19:24,1.81,13.438
14/10/2019 13:19:36,1.56,13.438
14/10/2019 13:19:48,1.75,13.438
14/10/2019 13:20:00,1.75,13.438
14/10/2019 13:20:12,1.81,13.438
14/10/2019 13:20:24,1.75,13.438
14/10/2019 13:20:36,1.75,13.438
14/10/2019 13:20:48,1.81,13.438
14/10/2019 13:21:00,1.62,13.438
14/10/2019 13:21:12,1.81,13.438
14/10/2019 13:21:24,1.75,13.438
14/10/2019 13:21:36,1.75,13.438
14/10/2019 13:21:48,1.75,13.438
14/10/2019 13:22:00,1.75,13.438
14/10/2019 13:22:12,1.62,13.438
14/10/2019 13:22:24,1.81,13.438
14/10/2019 13:22:36,1.75,13.438
14/10/2019 13:22:48,1.75,13.438
14/10/2019 13:23:00,1.75,13.438
14/10/2019 13:23:12,1.62,13.438
14/10/2019 13:23:24,1.75,13.438
14/10/2019 13:23:36,1.81,13.438
14/10/2019 13:23:48,1.75,13.438
14/10/2019 13:24:00,1.81,13.469
14/10/2019 13:24:12,1.81,13.469
14/10/2019 13:24:24,1.75,13.469
14/10/2019 13:24:36,1.62,13.469
14/10/2019 13:24:48,1.62,13.469
14/10/2019 13:25:00,1.75,13.469
14/10/2019 13:25:12,1.75,13.469
14/10/2019 13:25:24,1.75,13.469
14/10/2019 13:25:36,1.62,13.469
14/10/2019 13:25:48,1.75,13.469
14/10/2019 13:26:00,1.81,13.469
14/10/2019 13:26:12,1.75,13.469
14/10/2019 13:26:24,1.75,13.469
14/10/2019 13:26:36,1.75,13.469
14/10/2019 13:26:48,1.62,13.469
14/10/2019 13:27:00,1.62,13.469
14/10/2019 13:27:12,1.62,13.469
14/10/2019 13:27:24,1.56,13.469
14/10/2019 13:27:36,1.75,13.469
14/10/2019 13:27:48,1.75,13.469
14/10/2019 13:28:00,1.75,13.469
14/10/2019 13:28:12,1.81,13.469
14/10/2019 13:28:24,1.62,13.469
14/10/2019 13:28:36,1.75,13.469
14/10/2019 13:28:48,1.75,13.469
14/10/2019 13:29:00,1.62,13.469
14/10/2019 13:29:12,1.81,13.469
14/10/2019 13:29:24,1.75,13.469
14/10/2019 13:29:36,1.62,13.469
14/10/2019 13:29:48,1.62,13.469
14/10/2019 13:30:00,1.75,13.469
14/10/2019 13:30:12,1.62,13.469
14/10/2019 13:30:24,1.75,13.469
14/10/2019 13:30:36,1.75,13.469
14/10/2019 13:30:48,1.62,13.469
14/10/2019 13:31:00,1.62,13.469
14/10/2019 13:31:12,1.75,13.469
14/10/2019 13:31:24,1.75,13.469
14/10/2019 13:31:36,1.75,13.469
14/10/2019 13:31:48,1.75,13.438
14/10/2019 13:32:00,1.62,13.469
14/10/2019 13:32:12,1.62,13.469
14/10/2019 13:32:24,1.62,13.438
14/10/2019 13:32:36,1.62,13.438
14/10/2019 13:32:48,1.81,13.438
14/10/2019 13:33:00,1.75,13.438
14/10/2019 13:33:12,1.62,13.438
14/10/2019 13:33:24,1.62,13.438
14/10/2019 13:33:36,1.62,13.438
14/10/2019 13:33:48,1.62,13.438
14/10/2019 13:34:00,1.75,13.438
14/10/2019 13:34:12,1.75,13.438
14/10/2019 13:34:24,1.75,13.438
14/10/2019 13:34:36,1.75,13.438
14/10/2019 13:34:48,1.81,13.438
14/10/2019 13:35:00,1.75,13.438
14/10/2019 13:35:12,1.56,13.438
14/10/2019 13:35:24,1.75,13.438
14/10/2019 13:35:36,1.75,13.438
14/10/2019 13:35:48,1.62,13.469
14/10/2019 13:36:00,1.75,13.469
14/10/2019 13:36:12,1.75,13.469
14/10/2019 13:36:24,1.62,13.469
14/10/2019 13:36:36,1.56,13.469
14/10/2019 13:36:48,1.75,13.469
14/10/2019 13:37:00,1.87,13.438
14/10/2019 13:37:12,1.81,13.438
14/10/2019 13:37:24,1.75,13.469
14/10/2019 13:37:36,1.62,13.469
14/10/2019 13:37:48,1.62,13.469
14/10/2019 13:38:00,1.56,13.469
14/10/2019 13:38:12,1.56,13.469
14/10/2019 13:38:24,1.62,13.469
14/10/2019 13:38:36,1.75,13.469
14/10/2019 13:38:48,1.81,13.469
14/10/2019 13:39:00,1.75,13.469
14/10/2019 13:39:12,1.75,13.469
14/10/2019 13:39:24,1.62,13.469
14/10/2019 13:39:36,1.62,13.469
14/10/2019 13:39:48,1.62,13.469
14/10/2019 13:40:00,1.81,13.469
14/10/2019 13:40:12,1.62,13.469
14/10/2019 13:40:24,1.81,13.469
14/10/2019 13:40:36,1.75,13.469
14/10/2019 13:40:48,1.75,13.469
14/10/2019 13:41:00,1.50,13.469
14/10/2019 13:41:12,1.81,13.469
14/10/2019 13:41:24,1.62,13.469
14/10/2019 13:41:36,1.62,13.469
14/10/2019 13:41:48,1.75,13.469
14/10/2019 13:42:00,1.75,13.469
14/10/2019 13:42:12,1.75,13.469
14/10/2019 13:42:24,1.62,13.469
14/10/2019 13:42:36,1.62,13.469
14/10/2019 13:42:48,1.56,13.469
14/10/2019 13:43:00,1.62,13.469
14/10/2019 13:43:12,1.75,13.438
14/10/2019 13:43:24,1.62,13.469
14/10/2019 13:43:36,1.75,13.438
14/10/2019 13:43:48,1.81,13.438
14/10/2019 13:44:00,1.62,13.469
14/10/2019 13:44:12,1.62,13.469
14/10/2019 13:44:24,1.75,13.438
14/10/2019 13:44:36,1.62,13.438
14/10/2019 13:44:48,1.81,13.438
14/10/2019 13:45:00,1.75,13.438
14/10/2019 13:45:12,1.75,13.438
14/10/2019 13:45:24,1.62,13.438
14/10/2019 13:45:36,1.62,13.438
14/10/2019 13:45:48,1.75,13.438
14/10/2019 13:46:00,1.75,13.438
14/10/2019 13:46:12,1.75,13.438
14/10/2019 13:46:24,1.62,13.438
14/10/2019 13:46:36,1.75,13.438
14/10/2019 13:46:48,1.81,13.438
14/10/2019 13:47:00,1.75,13.438
14/10/2019 13:47:12,1.81,13.438
14/10/2019 13:47:24,1.75,13.438
14/10/2019 13:47:36,1.75,13.438
14/10/2019 13:47:48,1.75,13.438
14/10/2019 13:48:00,1.75,13.438
14/10/2019 13:48:12,1.75,13.438
14/10/2019 13:48:24,1.75,13.438
14/10/2019 13:48:36,1.75,13.438
14/10/2019 13:48:48,1.75,13.438
14/10/2019 13:49:00,1.56,13.438
14/10/2019 13:49:12,1.75,13.438
14/10/2019 13:49:24,1.75,13.438
14/10/2019 13:49:36,1.75,13.438
14/10/2019 13:49:48,1.75,13.438
14/10/2019 13:50:00,1.75,13.438
14/10/2019 13:50:12,1.62,13.438
14/10/2019 13:50:24,1.75,13.438
14/10/2019 13:50:36,1.81,13.438
14/10/2019 13:50:48,1.62,13.438
14/10/2019 13:51:00,1.62,13.438
14/10/2019 13:51:12,1.81,13.438
14/10/2019 13:51:24,1.81,13.422
14/10/2019 13:51:36,1.75,13.422
14/10/2019 13:51:48,1.75,13.422
14/10/2019 13:52:00,1.62,13.422
14/10/2019 13:52:12,1.75,13.422
14/10/2019 13:52:24,1.75,13.422
14/10/2019 13:52:36,1.81,13.422
14/10/2019 13:52:48,1.75,13.422
14/10/2019 13:53:00,1.81,13.422
14/10/2019 13:53:12,1.81,13.422
14/10/2019 13:53:24,1.75,13.422
14/10/2019 13:53:36,1.81,13.422
14/10/2019 13:53:48,1.75,13.422
14/10/2019 13:54:00,1.62,13.422
14/10/2019 13:54:12,1.75,13.422
14/10/2019 13:54:24,1.75,13.422
14/10/2019 13:54:36,1.75,13.422
14/10/2019 13:54:48,1.75,13.422
14/10/2019 13:55:00,1.81,13.422
14/10/2019 13:55:12,1.81,13.422
14/10/2019 13:55:24,1.81,13.422
14/10/2019 13:55:36,1.75,13.422
14/10/2019 13:55:48,1.81,13.422
14/10/2019 13:56:00,1.81,13.422
14/10/2019 13:56:12,1.81,13.391
14/10/2019 13:56:24,1.75,13.391
14/10/2019 13:56:36,1.81,13.422
14/10/2019 13:56:48,1.75,13.422
14/10/2019 13:57:00,1.81,13.422
14/10/2019 13:57:12,1.75,13.422
14/10/2019 13:57:24,1.81,13.422
14/10/2019 13:57:36,1.75,13.391
14/10/2019 13:57:48,1.75,13.422
14/10/2019 13:58:00,1.75,13.422
14/10/2019 13:58:12,1.62,13.422
14/10/2019 13:58:24,1.81,13.422
14/10/2019 13:58:36,1.75,13.422
14/10/2019 13:58:48,1.75,13.469
14/10/2019 13:59:00,1.75,13.438
14/10/2019 13:59:12,1.75,13.438
14/10/2019 13:59:24,1.81,13.422
14/10/2019 13:59:36,1.75,13.422
14/10/2019 13:59:48,1.75,13.438
14/10/2019 14:00:00,1.81,13.422
14/10/2019 14:00:12,1.81,13.422
14/10/2019 14:00:24,1.81,13.422
14/10/2019 14:00:36,1.75,13.422
14/10/2019 14:00:48,1.81,13.422
14/10/2019 14:01:00,1.81,13.422
14/10/2019 14:01:12,1.81,13.422
14/10/2019 14:01:24,1.81,13.422
14/10/2019 14:01:36,1.81,13.422
14/10/2019 14:01:48,1.75,13.422
14/10/2019 14:02:00,1.75,13.422
14/10/2019 14:02:12,1.75,13.422
14/10/2019 14:02:24,1.75,13.422
14/10/2019 14:02:36,1.81,13.422
14/10/2019 14:02:48,1.62,13.422
14/10/2019 14:03:00,1.75,13.422
14/10/2019 14:03:12,1.81,13.422
14/10/2019 14:03:24,1.81,13.422
14/10/2019 14:03:36,1.81,13.438
14/10/2019 14:03:48,1.75,13.469
14/10/2019 14:04:00,1.75,13.469
14/10/2019 14:04:12,1.75,13.469
14/10/2019 14:04:24,1.75,13.469
14/10/2019 14:04:36,1.75,13.469
14/10/2019 14:04:48,1.81,13.438
14/10/2019 14:05:00,1.75,13.422
14/10/2019 14:05:12,1.81,13.391
14/10/2019 14:05:24,1.87,13.391
14/10/2019 14:05:36,1.81,13.375
14/10/2019 14:05:48,1.81,13.375
14/10/2019 14:06:00,1.81,13.391
14/10/2019 14:06:12,1.81,13.391
14/10/2019 14:06:24,1.81,13.375
14/10/2019 14:06:36,1.81,13.391
14/10/2019 14:06:48,1.81,13.391
14/10/2019 14:07:00,1.81,13.391
14/10/2019 14:07:12,1.81,13.391
14/10/2019 14:07:24,1.81,13.391
14/10/2019 14:07:36,1.81,13.391
14/10/2019 14:07:48,1.81,13.391
14/10/2019 14:08:00,1.81,13.391
14/10/2019 14:08:12,1.81,13.391
14/10/2019 14:08:24,1.81,13.391
14/10/2019 14:08:36,1.81,13.391
14/10/2019 14:08:48,1.81,13.391
14/10/2019 14:09:00,1.81,13.391
14/10/2019 14:09:12,1.81,13.391
14/10/2019 14:09:24,1.81,13.391
14/10/2019 14:09:36,1.81,13.391
14/10/2019 14:09:48,1.75,13.391
14/10/2019 14:10:00,1.81,13.391
14/10/2019 14:10:12,1.81,13.391
14/10/2019 14:10:24,1.75,13.391
14/10/2019 14:10:36,1.81,13.391
14/10/2019 14:10:48,1.75,13.391
14/10/2019 14:11:00,1.75,13.391
14/10/2019 14:11:12,1.81,13.391
14/10/2019 14:11:24,1.75,13.391
14/10/2019 14:11:36,1.81,13.391
14/10/2019 14:11:48,1.75,13.391
14/10/2019 14:12:00,1.75,13.391
14/10/2019 14:12:12,1.75,13.391
14/10/2019 14:12:24,1.81,13.391
14/10/2019 14:12:36,1.81,13.391
14/10/2019 14:12:48,1.75,13.391
14/10/2019 14:13:00,1.75,13.391
14/10/2019 14:13:12,1.75,13.391
14/10/2019 14:13:24,1.81,13.391
14/10/2019 14:13:36,1.75,13.391
14/10/2019 14:13:48,1.75,13.391
14/10/2019 14:14:00,1.75,13.391
14/10/2019 14:14:12,1.81,13.391
14/10/2019 14:14:24,1.81,13.391
14/10/2019 14:14:36,1.81,13.391
14/10/2019 14:14:48,1.81,13.391
14/10/2019 14:15:00,1.81,13.391
14/10/2019 14:15:12,1.75,13.391
14/10/2019 14:15:24,1.75,13.391
14/10/2019 14:15:36,1.75,13.391
14/10/2019 14:15:48,1.62,13.391
14/10/2019 14:16:00,1.75,13.391
14/10/2019 14:16:12,1.75,13.391
14/10/2019 14:16:24,1.75,13.391
14/10/2019 14:16:36,1.75,13.391
14/10/2019 14:16:48,1.75,13.391
14/10/2019 14:17:00,1.75,13.391
14/10/2019 14:17:12,1.75,13.391
14/10/2019 14:17:24,1.75,13.391
14/10/2019 14:17:36,1.75,13.391
14/10/2019 14:17:48,1.75,13.391
14/10/2019 14:18:00,1.75,13.391
14/10/2019 14:18:12,1.75,13.391
14/10/2019 14:18:24,1.81,13.391
14/10/2019 14:18:36,1.75,13.391
14/10/2019 14:18:48,1.75,13.391
14/10/2019 14:19:00,1.75,13.391
14/10/2019 14:19:12,1.75,13.391
14/10/2019 14:19:24,1.75,13.391
14/10/2019 14:19:36,1.75,13.391
14/10/2019 14:19:48,1.81,13.391
14/10/2019 14:20:00,1.75,13.391
14/10/2019 14:20:12,1.81,13.391
14/10/2019 14:20:24,1.75,13.391
14/10/2019 14:20:36,1.81,13.391
14/10/2019 14:20:48,1.81,13.391
14/10/2019 14:21:00,1.75,13.391
14/10/2019 14:21:12,1.81,13.391
14/10/2019 14:21:24,1.75,13.391
14/10/2019 14:21:36,1.81,13.391
14/10/2019 14:21:48,1.75,13.391
14/10/2019 14:22:00,1.75,13.391
14/10/2019 14:22:12,1.75,13.391
14/10/2019 14:22:24,1.75,13.391
14/10/2019 14:22:36,1.81,13.391
14/10/2019 14:22:48,1.75,13.391
14/10/2019 14:23:00,1.75,13.391
14/10/2019 14:23:12,1.75,13.391
14/10/2019 14:23:24,1.75,13.391
14/10/2019 14:23:36,1.81,13.391
14/10/2019 14:23:48,1.75,13.391
14/10/2019 14:24:00,1.75,13.391
14/10/2019 14:24:12,1.75,13.391
14/10/2019 14:24:24,1.75,13.391
14/10/2019 14:24:36,1.75,13.391
14/10/2019 14:24:48,1.81,13.391
14/10/2019 14:25:00,1.75,13.391
14/10/2019 14:25:12,1.75,13.391
14/10/2019 14:25:24,1.75,13.391
14/10/2019 14:25:36,1.75,13.391
14/10/2019 14:25:48,1.81,13.391
14/10/2019 14:26:00,1.81,13.391
14/10/2019 14:26:12,1.81,13.391
14/10/2019 14:26:24,1.75,13.391
14/10/2019 14:26:36,1.75,13.391
14/10/2019 14:26:48,1.75,13.391
14/10/2019 14:27:00,1.75,13.359
14/10/2019 14:27:12,1.75,13.188
14/10/2019 14:27:24,1.62,13.141
14/10/2019 14:27:36,1.75,13.203
14/10/2019 14:27:48,1.56,13.656
14/10/2019 14:28:00,1.81,14.484
14/10/2019 14:28:12,1.50,15.594
14/10/2019 14:28:24,1.50,16.750
14/10/2019 14:28:36,1.56,17.922
14/10/2019 14:28:48,1.50,19.000
14/10/2019 14:29:00,1.50,20.031
14/10/2019 14:29:12,1.56,20.984
14/10/2019 14:29:24,1.56,21.859
14/10/2019 14:29:36,1.56,22.234
14/10/2019 14:29:48,1.62,22.531
14/10/2019 14:30:00,1.75,23.188
14/10/2019 14:30:12,1.81,23.719
14/10/2019 14:30:24,1.87,24.219
14/10/2019 14:30:36,1.93,24.641
14/10/2019 14:30:48,2.00,25.000
14/10/2019 14:31:00,2.12,25.313
14/10/2019 14:31:12,2.12,25.563
14/10/2019 14:31:24,2.18,25.813
14/10/2019 14:31:36,2.25,26.016
14/10/2019 14:31:48,2.25,26.203
14/10/2019 14:32:00,2.31,26.359
14/10/2019 14:32:12,2.37,26.531
14/10/2019 14:32:24,2.50,26.641
14/10/2019 14:32:36,2.50,26.750
14/10/2019 14:32:48,2.56,26.844
14/10/2019 14:33:00,2.00,26.016
14/10/2019 14:33:12,1.25,24.594
14/10/2019 14:33:24,1.50,22.453
14/10/2019 14:33:36,1.43,21.828
14/10/2019 14:33:48,1.50,21.859
14/10/2019 14:34:00,1.62,22.281
14/10/2019 14:34:12,1.62,22.766
14/10/2019 14:34:24,1.75,23.203
14/10/2019 14:34:36,1.75,23.625
14/10/2019 14:34:48,1.81,24.016
14/10/2019 14:35:00,1.87,24.375
14/10/2019 14:35:12,1.93,24.703
14/10/2019 14:35:24,2.00,25.016
14/10/2019 14:35:36,2.00,25.297
14/10/2019 14:35:48,2.18,25.547
14/10/2019 14:36:00,2.18,25.766
14/10/2019 14:36:12,2.18,25.969
14/10/2019 14:36:24,2.25,26.156
14/10/2019 14:36:36,2.25,26.313
14/10/2019 14:36:48,2.31,26.453
14/10/2019 14:37:00,2.37,26.594
14/10/2019 14:37:12,2.37,26.703
14/10/2019 14:37:24,2.50,26.828
14/10/2019 14:37:36,2.50,26.922
14/10/2019 14:37:48,2.50,26.984
14/10/2019 14:38:00,2.50,27.031
14/10/2019 14:38:12,2.50,27.078
14/10/2019 14:38:24,2.56,27.156
14/10/2019 14:38:36,2.56,27.219
14/10/2019 14:38:48,2.62,27.266
14/10/2019 14:39:00,2.62,27.281
14/10/2019 14:39:12,2.62,27.313
14/10/2019 14:39:24,2.62,27.328
14/10/2019 14:39:36,2.68,27.359
14/10/2019 14:39:48,2.68,27.375
14/10/2019 14:40:00,2.68,27.375
14/10/2019 14:40:12,2.68,27.406
14/10/2019 14:40:24,2.68,27.406
14/10/2019 14:40:36,2.68,27.406
14/10/2019 14:40:48,2.68,27.422
14/10/2019 14:41:00,2.75,27.406
14/10/2019 14:41:12,2.68,27.328
14/10/2019 14:41:24,2.68,27.266
14/10/2019 14:41:36,2.68,27.234
14/10/2019 14:41:48,2.62,27.266
14/10/2019 14:42:00,2.68,27.313
14/10/2019 14:42:12,2.62,27.359
14/10/2019 14:42:24,2.68,27.422
14/10/2019 14:42:36,2.68,27.453
14/10/2019 14:42:48,2.68,27.453
14/10/2019 14:43:00,2.68,27.453
14/10/2019 14:43:12,2.68,27.469
14/10/2019 14:43:24,2.81,27.500
14/10/2019 14:43:36,2.75,27.469
14/10/2019 14:43:48,2.81,27.500
14/10/2019 14:44:00,2.87,27.500
14/10/2019 14:44:12,2.81,27.500
14/10/2019 14:44:24,2.81,27.500
14/10/2019 14:44:36,2.87,27.500
14/10/2019 14:44:48,2.75,27.469
14/10/2019 14:45:00,2.68,27.453
14/10/2019 14:45:12,2.75,27.453
14/10/2019 14:45:24,2.75,27.453
14/10/2019 14:45:36,2.68,27.469
14/10/2019 14:45:48,2.81,27.500
14/10/2019 14:46:00,2.87,27.500
14/10/2019 14:46:12,2.87,27.500
14/10/2019 14:46:24,2.68,27.469
14/10/2019 14:46:36,2.87,27.500
14/10/2019 14:46:48,2.87,27.500
14/10/2019 14:47:00,2.87,27.516
14/10/2019 14:47:12,2.87,27.516
14/10/2019 14:47:24,2.87,27.516
14/10/2019 14:47:36,2.87,27.516
14/10/2019 14:47:48,2.87,27.500
14/10/2019 14:48:00,2.87,27.516
14/10/2019 14:48:12,2.87,27.516
14/10/2019 14:48:24,2.87,27.516
14/10/2019 14:48:36,2.87,27.516
14/10/2019 14:48:48,2.87,27.516
14/10/2019 14:49:00,2.87,27.516
14/10/2019 14:49:12,2.87,27.516
14/10/2019 14:49:24,2.87,27.516
14/10/2019 14:49:36,2.87,27.516
14/10/2019 14:49:48,2.87,27.547
14/10/2019 14:50:00,2.87,27.563
14/10/2019 14:50:12,3.00,27.563
14/10/2019 14:50:24,3.00,27.594
14/10/2019 14:50:36,2.87,27.594
14/10/2019 14:50:48,2.87,27.594
14/10/2019 14:51:00,2.87,27.609
14/10/2019 14:51:12,2.87,27.609
14/10/2019 14:51:24,2.87,27.609
14/10/2019 14:51:36,2.87,27.609
14/10/2019 14:51:48,2.87,27.609
14/10/2019 14:52:00,3.00,27.609
14/10/2019 14:52:12,2.87,27.594
14/10/2019 14:52:24,2.87,27.641
14/10/2019 14:52:36,2.87,27.641
14/10/2019 14:52:48,3.00,27.609
14/10/2019 14:53:00,3.00,27.609
14/10/2019 14:53:12,3.00,27.609
14/10/2019 14:53:24,3.00,27.594
14/10/2019 14:53:36,3.00,27.563
14/10/2019 14:53:48,3.00,27.563
14/10/2019 14:54:00,3.00,27.547
14/10/2019 14:54:12,3.00,27.547
14/10/2019 14:54:24,3.00,27.547
14/10/2019 14:54:36,3.00,27.547
14/10/2019 14:54:48,3.00,27.547
14/10/2019 14:55:00,3.00,27.547
14/10/2019 14:55:12,3.00,27.547
14/10/2019 14:55:24,3.06,27.547
14/10/2019 14:55:36,3.00,27.516
14/10/2019 14:55:48,3.06,27.500
14/10/2019 14:56:00,2.87,27.469
14/10/2019 14:56:12,2.87,27.453
14/10/2019 14:56:24,2.81,27.422
14/10/2019 14:56:36,2.87,27.422
14/10/2019 14:56:48,2.87,27.422
14/10/2019 14:57:00,2.87,27.422
14/10/2019 14:57:12,2.87,27.406
14/10/2019 14:57:24,2.81,27.422
14/10/2019 14:57:36,2.81,27.453
14/10/2019 14:57:48,2.87,27.453
14/10/2019 14:58:00,2.81,27.453
14/10/2019 14:58:12,2.81,27.422
14/10/2019 14:58:24,2.81,27.422
14/10/2019 14:58:36,2.81,27.375
14/10/2019 14:58:48,2.81,27.406
14/10/2019 14:59:00,2.81,27.375
14/10/2019 14:59:12,2.81,27.359
14/10/2019 14:59:24,2.81,27.328
14/10/2019 14:59:36,2.87,27.313
14/10/2019 14:59:48,2.87,27.313
14/10/2019 15:00:00,2.81,27.281
14/10/2019 15:00:12,2.81,27.281
14/10/2019 15:00:24,2.81,27.266
14/10/2019 15:00:36,2.81,27.234
14/10/2019 15:00:48,2.81,27.219
14/10/2019 15:01:00,2.81,27.219
14/10/2019 15:01:12,2.81,27.203
14/10/2019 15:01:24,2.81,27.172
14/10/2019 15:01:36,2.81,27.156
14/10/2019 15:01:48,2.81,27.156
14/10/2019 15:02:00,2.81,27.125
14/10/2019 15:02:12,2.81,27.125
14/10/2019 15:02:24,2.75,27.125
14/10/2019 15:02:36,2.81,27.156
14/10/2019 15:02:48,2.81,27.156
14/10/2019 15:03:00,2.81,27.125
14/10/2019 15:03:12,2.81,27.125
14/10/2019 15:03:24,2.81,27.109
14/10/2019 15:03:36,2.81,27.109
14/10/2019 15:03:48,2.81,27.078
14/10/2019 15:04:00,2.81,27.063
14/10/2019 15:04:12,2.81,27.031
14/10/2019 15:04:24,2.81,27.016
14/10/2019 15:04:36,2.81,27.016
14/10/2019 15:04:48,2.81,27.016
14/10/2019 15:05:00,2.81,27.016
14/10/2019 15:05:12,2.81,26.984
14/10/2019 15:05:24,2.81,26.969
14/10/2019 15:05:36,2.75,26.969
14/10/2019 15:05:48,2.81,26.969
14/10/2019 15:06:00,2.81,26.938
14/10/2019 15:06:12,2.81,26.938
14/10/2019 15:06:24,2.75,26.922
14/10/2019 15:06:36,2.75,26.922
14/10/2019 15:06:48,2.75,26.891
14/10/2019 15:07:00,2.75,26.875
14/10/2019 15:07:12,2.75,26.828
14/10/2019 15:07:24,2.75,26.828
14/10/2019 15:07:36,2.75,26.828
14/10/2019 15:07:48,2.75,26.797
14/10/2019 15:08:00,2.75,26.781
14/10/2019 15:08:12,2.75,26.781
14/10/2019 15:08:24,2.75,26.750
14/10/2019 15:08:36,2.75,26.734
14/10/2019 15:08:48,2.75,26.734
14/10/2019 15:09:00,2.68,26.703
14/10/2019 15:09:12,2.68,26.688
14/10/2019 15:09:24,2.68,26.688
14/10/2019 15:09:36,2.68,26.688
14/10/2019 15:09:48,2.68,26.672
14/10/2019 15:10:00,2.68,26.641
14/10/2019 15:10:12,2.68,26.594
14/10/2019 15:10:24,2.68,26.578
14/10/2019 15:10:36,2.62,26.578
14/10/2019 15:10:48,2.62,26.547
14/10/2019 15:11:00,2.62,26.547
14/10/2019 15:11:12,2.62,26.531
14/10/2019 15:11:24,2.62,26.500
14/10/2019 15:11:36,2.62,26.500
14/10/2019 15:11:48,2.56,26.484
14/10/2019 15:12:00,2.56,26.484
14/10/2019 15:12:12,2.56,26.453
14/10/2019 15:12:24,2.56,26.453
14/10/2019 15:12:36,2.56,26.453
14/10/2019 15:12:48,2.56,26.438
14/10/2019 15:13:00,2.56,26.438
14/10/2019 15:13:12,2.56,26.438
14/10/2019 15:13:24,2.56,26.438
14/10/2019 15:13:36,2.56,26.406
14/10/2019 15:13:48,2.56,26.406
14/10/2019 15:14:00,2.50,26.391
14/10/2019 15:14:12,2.50,26.391
14/10/2019 15:14:24,2.50,26.359
14/10/2019 15:14:36,2.50,26.359
14/10/2019 15:14:48,2.50,26.344
14/10/2019 15:15:00,2.50,26.344
14/10/2019 15:15:12,2.50,26.344
14/10/2019 15:15:24,2.50,26.313
14/10/2019 15:15:36,2.50,26.313
14/10/2019 15:15:48,2.50,26.297
14/10/2019 15:16:00,2.50,26.281
14/10/2019 15:16:12,2.50,26.281
14/10/2019 15:16:24,2.50,26.250
14/10/2019 15:16:36,2.50,26.250
14/10/2019 15:16:48,2.50,26.234
14/10/2019 15:17:00,2.50,26.234
14/10/2019 15:17:12,2.50,26.203
14/10/2019 15:17:24,2.50,26.234
14/10/2019 15:17:36,2.50,26.234
14/10/2019 15:17:48,2.50,26.234
14/10/2019 15:18:00,2.50,26.234
14/10/2019 15:18:12,2.50,26.234
14/10/2019 15:18:24,2.50,26.234
14/10/2019 15:18:36,2.50,26.234
14/10/2019 15:18:48,2.50,26.234
14/10/2019 15:19:00,2.50,26.203
14/10/2019 15:19:12,2.50,26.203
14/10/2019 15:19:24,2.50,26.188
14/10/2019 15:19:36,2.50,26.188
14/10/2019 15:19:48,2.50,26.188
14/10/2019 15:20:00,2.50,26.188
14/10/2019 15:20:12,2.50,26.188
14/10/2019 15:20:24,2.50,26.188
14/10/2019 15:20:36,2.50,26.203
14/10/2019 15:20:48,2.50,26.203
14/10/2019 15:21:00,2.50,26.203
14/10/2019 15:21:12,2.50,26.203
14/10/2019 15:21:24,2.50,26.203
14/10/2019 15:21:36,2.50,26.203
14/10/2019 15:21:48,2.50,26.188
14/10/2019 15:22:00,2.50,26.141
14/10/2019 15:22:12,2.56,26.156
14/10/2019 15:22:24,2.50,26.188
14/10/2019 15:22:36,2.56,26.203
14/10/2019 15:22:48,2.56,26.203
14/10/2019 15:23:00,2.56,26.234
14/10/2019 15:23:12,2.56,26.250
14/10/2019 15:23:24,2.56,26.281
14/10/2019 15:23:36,2.56,26.297
14/10/2019 15:23:48,2.62,26.297
14/10/2019 15:24:00,2.62,26.313
14/10/2019 15:24:12,2.62,26.313
14/10/2019 15:24:24,2.62,26.313
14/10/2019 15:24:36,2.62,26.313
14/10/2019 15:24:48,2.56,26.344
14/10/2019 15:25:00,2.56,26.359
14/10/2019 15:25:12,2.62,26.359
14/10/2019 15:25:24,2.62,26.359
14/10/2019 15:25:36,2.56,26.391
14/10/2019 15:25:48,2.62,26.406
14/10/2019 15:26:00,2.62,26.406
14/10/2019 15:26:12,2.62,26.406
14/10/2019 15:26:24,2.62,26.406
14/10/2019 15:26:36,2.62,26.406
14/10/2019 15:26:48,2.62,26.406
14/10/2019 15:27:00,2.62,26.406
14/10/2019 15:27:12,2.62,26.406
14/10/2019 15:27:24,2.62,26.391
14/10/2019 15:27:36,2.62,26.406
14/10/2019 15:27:48,2.62,26.391
14/10/2019 15:28:00,2.62,26.391
14/10/2019 15:28:12,2.62,26.406
14/10/2019 15:28:24,2.62,26.406
14/10/2019 15:28:36,2.62,26.406
14/10/2019 15:28:48,2.62,26.406
14/10/2019 15:29:00,2.62,26.406
14/10/2019 15:29:12,2.62,26.391
14/10/2019 15:29:24,2.56,26.391
14/10/2019 15:29:36,2.56,26.391
14/10/2019 15:29:48,2.62,26.391
14/10/2019 15:30:00,2.56,26.391
14/10/2019 15:30:12,2.56,26.359
14/10/2019 15:30:24,2.62,26.359
14/10/2019 15:30:36,2.62,26.344
14/10/2019 15:30:48,2.62,26.313
14/10/2019 15:31:00,2.56,26.297
14/10/2019 15:31:12,2.62,26.297
14/10/2019 15:31:24,2.62,26.281
14/10/2019 15:31:36,2.62,26.281
14/10/2019 15:31:48,2.56,26.281
14/10/2019 15:32:00,2.62,26.250
14/10/2019 15:32:12,2.56,26.234
14/10/2019 15:32:24,2.56,26.234
14/10/2019 15:32:36,2.56,26.250
14/10/2019 15:32:48,2.56,26.234
14/10/2019 15:33:00,2.56,26.234
14/10/2019 15:33:12,2.56,26.203
14/10/2019 15:33:24,2.56,26.203
14/10/2019 15:33:36,2.56,26.188
14/10/2019 15:33:48,2.56,26.188
14/10/2019 15:34:00,2.56,26.156
14/10/2019 15:34:12,2.56,26.156
14/10/2019 15:34:24,2.56,26.156
14/10/2019 15:34:36,2.56,26.156
14/10/2019 15:34:48,2.56,26.141
14/10/2019 15:35:00,2.56,26.141
14/10/2019 15:35:12,2.56,26.109
14/10/2019 15:35:24,2.56,26.109
14/10/2019 15:35:36,2.56,26.094
14/10/2019 15:35:48,2.56,26.109
14/10/2019 15:36:00,2.56,26.109
14/10/2019 15:36:12,2.56,26.109
14/10/2019 15:36:24,2.56,26.094
14/10/2019 15:36:36,2.56,26.094
14/10/2019 15:36:48,2.56,26.094
14/10/2019 15:37:00,2.56,26.094
14/10/2019 15:37:12,2.56,26.094
14/10/2019 15:37:24,2.56,26.063
14/10/2019 15:37:36,2.56,26.063
14/10/2019 15:37:48,2.56,26.047
14/10/2019 15:38:00,2.56,26.047
14/10/2019 15:38:12,2.56,26.047
14/10/2019 15:38:24,2.50,26.047
14/10/2019 15:38:36,2.56,26.063
14/10/2019 15:38:48,2.50,26.063
14/10/2019 15:39:00,2.56,26.063
14/10/2019 15:39:12,2.56,26.047
14/10/2019 15:39:24,2.56,26.047
14/10/2019 15:39:36,2.56,26.047
14/10/2019 15:39:48,2.56,26.047
14/10/2019 15:40:00,2.50,26.047
14/10/2019 15:40:12,2.56,26.016
14/10/2019 15:40:24,2.56,26.047
14/10/2019 15:40:36,2.56,26.047
14/10/2019 15:40:48,2.56,26.016
14/10/2019 15:41:00,2.50,26.016
14/10/2019 15:41:12,2.56,26.016
14/10/2019 15:41:24,2.50,26.016
14/10/2019 15:41:36,2.50,26.016
14/10/2019 15:41:48,2.56,26.016
14/10/2019 15:42:00,2.56,26.016
14/10/2019 15:42:12,2.56,26.063
14/10/2019 15:42:24,2.50,26.063
14/10/2019 15:42:36,2.56,26.094
14/10/2019 15:42:48,2.56,26.094
14/10/2019 15:43:00,2.56,26.094
14/10/2019 15:43:12,2.50,26.109
14/10/2019 15:43:24,2.56,26.109
14/10/2019 15:43:36,2.50,26.109
14/10/2019 15:43:48,2.50,26.109
14/10/2019 15:44:00,2.56,26.141
14/10/2019 15:44:12,2.56,26.141
14/10/2019 15:44:24,2.56,26.141
14/10/2019 15:44:36,2.56,26.141
14/10/2019 15:44:48,2.56,26.141
14/10/2019 15:45:00,2.50,26.141
14/10/2019 15:45:12,2.50,26.141
14/10/2019 15:45:24,2.56,26.141
14/10/2019 15:45:36,2.50,26.156
14/10/2019 15:45:48,2.50,26.156
14/10/2019 15:46:00,2.50,26.156
14/10/2019 15:46:12,2.56,26.141
14/10/2019 15:46:24,2.56,26.094
14/10/2019 15:46:36,2.00,25.969
14/10/2019 15:46:48,1.87,24.641
14/10/2019 15:47:00,2.00,24.281
14/10/2019 15:47:12,2.12,24.453
14/10/2019 15:47:24,2.18,24.641
14/10/2019 15:47:36,2.18,24.859
14/10/2019 15:47:48,2.25,25.109
14/10/2019 15:48:00,2.31,25.391
14/10/2019 15:48:12,2.37,25.688
14/10/2019 15:48:24,2.50,25.906
14/10/2019 15:48:36,2.50,26.156
14/10/2019 15:48:48,2.56,26.391
14/10/2019 15:49:00,2.62,26.641
14/10/2019 15:49:12,2.62,26.844
14/10/2019 15:49:24,2.68,26.984
14/10/2019 15:49:36,2.68,27.109
14/10/2019 15:49:48,2.37,27.219
14/10/2019 15:50:00,1.81,25.109
14/10/2019 15:50:12,1.56,24.531
14/10/2019 15:50:24,1.62,24.813
14/10/2019 15:50:36,1.81,25.156
14/10/2019 15:50:48,1.81,25.516
14/10/2019 15:51:00,1.87,25.859
14/10/2019 15:51:12,1.93,26.188
14/10/2019 15:51:24,2.00,26.484
14/10/2019 15:51:36,2.18,26.734
14/10/2019 15:51:48,2.18,26.938
14/10/2019 15:52:00,2.18,27.125
14/10/2019 15:52:12,2.25,27.234
14/10/2019 15:52:24,2.25,27.359
14/10/2019 15:52:36,2.31,27.359
14/10/2019 15:52:48,2.31,27.406
14/10/2019 15:53:00,2.31,27.453
14/10/2019 15:53:12,2.50,27.500
14/10/2019 15:53:24,2.56,27.516
14/10/2019 15:53:36,2.56,27.547
14/10/2019 15:53:48,2.56,27.563
14/10/2019 15:54:00,2.56,27.594
14/10/2019 15:54:12,2.56,27.594
14/10/2019 15:54:24,2.50,27.469
14/10/2019 15:54:36,2.37,27.469
14/10/2019 15:54:48,2.56,27.500
14/10/2019 15:55:00,2.62,27.500
14/10/2019 15:55:12,2.62,27.500
14/10/2019 15:55:24,2.56,27.500
14/10/2019 15:55:36,2.62,27.547
14/10/2019 15:55:48,2.62,27.547
14/10/2019 15:56:00,2.56,27.516
14/10/2019 15:56:12,1.87,26.750
14/10/2019 15:56:24,1.62,26.141
14/10/2019 15:56:36,1.75,26.234
14/10/2019 15:56:48,1.75,26.359
14/10/2019 15:57:00,1.87,26.547
14/10/2019 15:57:12,1.93,26.703
14/10/2019 15:57:24,2.00,26.844
14/10/2019 15:57:36,2.00,27.016
14/10/2019 15:57:48,2.12,27.156
14/10/2019 15:58:00,1.56,25.969
14/10/2019 15:58:12,1.43,24.656
14/10/2019 15:58:24,1.62,24.750
14/10/2019 15:58:36,1.50,24.500
14/10/2019 15:58:48,1.50,24.328
14/10/2019 15:59:00,1.56,24.641
14/10/2019 15:59:12,1.62,24.953
14/10/2019 15:59:24,1.75,25.266
14/10/2019 15:59:36,1.62,25.406
14/10/2019 15:59:48,1.75,25.359
14/10/2019 16:00:00,1.75,25.688
14/10/2019 16:00:12,1.81,25.938
14/10/2019 16:00:24,1.81,26.141
14/10/2019 16:00:36,1.62,26.313
14/10/2019 16:00:48,1.75,25.594
14/10/2019 16:01:00,1.75,25.766
14/10/2019 16:01:12,1.81,26.000
14/10/2019 16:01:24,1.81,26.234
14/10/2019 16:01:36,1.87,26.438
14/10/2019 16:01:48,2.00,26.672
14/10/2019 16:02:00,2.00,26.828
14/10/2019 16:02:12,2.00,26.984
14/10/2019 16:02:24,2.12,27.125
14/10/2019 16:02:36,2.12,27.266
14/10/2019 16:02:48,2.12,27.375
14/10/2019 16:03:00,2.31,27.516
14/10/2019 16:03:12,2.31,27.656
14/10/2019 16:03:24,2.37,27.750
14/10/2019 16:03:36,2.37,27.844
14/10/2019 16:03:48,2.37,27.938
14/10/2019 16:04:00,2.37,28.016
14/10/2019 16:04:12,2.37,28.078
14/10/2019 16:04:24,2.50,28.156
14/10/2019 16:04:36,2.50,28.250
14/10/2019 16:04:48,2.50,28.313
14/10/2019 16:05:00,2.50,28.359
14/10/2019 16:05:12,2.56,28.406
14/10/2019 16:05:24,2.56,28.484
14/10/2019 16:05:36,2.68,28.531
14/10/2019 16:05:48,2.68,28.578
14/10/2019 16:06:00,2.68,28.594
14/10/2019 16:06:12,2.75,28.641
14/10/2019 16:06:24,2.75,28.688
14/10/2019 16:06:36,2.75,28.719
14/10/2019 16:06:48,2.75,28.734
14/10/2019 16:07:00,2.81,28.766
14/10/2019 16:07:12,2.81,28.781
14/10/2019 16:07:24,2.81,28.781
14/10/2019 16:07:36,2.81,28.828
14/10/2019 16:07:48,2.81,28.859
14/10/2019 16:08:00,2.81,28.891
14/10/2019 16:08:12,2.81,28.891
14/10/2019 16:08:24,2.81,28.938
14/10/2019 16:08:36,2.81,28.938
14/10/2019 16:08:48,2.81,28.938
14/10/2019 16:09:00,2.81,28.938
14/10/2019 16:09:12,2.81,28.938
14/10/2019 16:09:24,2.87,28.938
14/10/2019 16:09:36,2.81,28.938
14/10/2019 16:09:48,2.87,28.906
14/10/2019 16:10:00,2.81,28.906
14/10/2019 16:10:12,2.81,28.891
14/10/2019 16:10:24,2.81,28.859
14/10/2019 16:10:36,2.81,28.828
14/10/2019 16:10:48,2.81,28.813
14/10/2019 16:11:00,2.81,28.781
14/10/2019 16:11:12,2.81,28.766
14/10/2019 16:11:24,2.81,28.734
14/10/2019 16:11:36,2.81,28.734
14/10/2019 16:11:48,2.81,28.734
14/10/2019 16:12:00,2.81,28.734
14/10/2019 16:12:12,2.81,28.719
14/10/2019 16:12:24,2.81,28.719
14/10/2019 16:12:36,2.81,28.719
14/10/2019 16:12:48,2.81,28.688
14/10/2019 16:13:00,2.81,28.688
14/10/2019 16:13:12,2.81,28.688
14/10/2019 16:13:24,2.75,28.688
14/10/2019 16:13:36,2.81,28.688
14/10/2019 16:13:48,2.81,28.688
14/10/2019 16:14:00,2.81,28.688
14/10/2019 16:14:12,2.75,28.688
14/10/2019 16:14:24,2.81,28.688
14/10/2019 16:14:36,2.81,28.672
14/10/2019 16:14:48,2.75,28.641
14/10/2019 16:15:00,2.81,28.641
14/10/2019 16:15:12,2.81,28.625
14/10/2019 16:15:24,2.81,28.625
14/10/2019 16:15:36,2.75,28.594
14/10/2019 16:15:48,2.56,28.453
14/10/2019 16:16:00,2.56,28.391
14/10/2019 16:16:12,2.62,28.359
14/10/2019 16:16:24,2.62,28.359
14/10/2019 16:16:36,2.62,28.359
14/10/2019 16:16:48,2.62,28.359
14/10/2019 16:17:00,2.62,28.391
14/10/2019 16:17:12,2.62,28.391
14/10/2019 16:17:24,2.62,28.406
14/10/2019 16:17:36,2.62,28.453
14/10/2019 16:17:48,2.62,28.453
14/10/2019 16:18:00,2.62,28.484
14/10/2019 16:18:12,2.75,28.500
14/10/2019 16:18:24,2.75,28.500
14/10/2019 16:18:36,2.75,28.547
14/10/2019 16:18:48,2.75,28.547
14/10/2019 16:19:00,2.75,28.578
14/10/2019 16:19:12,2.75,28.547
14/10/2019 16:19:24,2.81,28.578
14/10/2019 16:19:36,2.75,28.578
14/10/2019 16:19:48,2.81,28.578
14/10/2019 16:20:00,2.81,28.594
14/10/2019 16:20:12,2.75,28.594
14/10/2019 16:20:24,2.81,28.594
14/10/2019 16:20:36,2.81,28.625
14/10/2019 16:20:48,2.75,28.625
14/10/2019 16:21:00,2.81,28.625
14/10/2019 16:21:12,2.81,28.594
14/10/2019 16:21:24,2.81,28.594
14/10/2019 16:21:36,2.81,28.578
14/10/2019 16:21:48,2.81,28.578
14/10/2019 16:22:00,2.81,28.594
14/10/2019 16:22:12,2.81,28.594
14/10/2019 16:22:24,2.81,28.578
14/10/2019 16:22:36,2.81,28.578
14/10/2019 16:22:48,2.81,28.578
14/10/2019 16:23:00,2.81,28.547
14/10/2019 16:23:12,2.75,28.531
14/10/2019 16:23:24,3.06,28.531
14/10/2019 16:23:36,3.06,28.531
14/10/2019 16:23:48,3.00,28.500
14/10/2019 16:24:00,3.06,28.500
14/10/2019 16:24:12,2.87,28.484
14/10/2019 16:24:24,2.87,28.453
14/10/2019 16:24:36,2.81,28.453
14/10/2019 16:24:48,2.87,28.438
14/10/2019 16:25:00,2.81,28.438
14/10/2019 16:25:12,2.87,28.438
14/10/2019 16:25:24,2.87,28.406
14/10/2019 16:25:36,2.81,28.406
14/10/2019 16:25:48,2.81,28.406
14/10/2019 16:26:00,2.81,28.406
14/10/2019 16:26:12,2.81,28.391
14/10/2019 16:26:24,2.81,28.391
14/10/2019 16:26:36,2.81,28.391
14/10/2019 16:26:48,2.81,28.359
14/10/2019 16:27:00,2.81,28.344
14/10/2019 16:27:12,2.81,28.344
14/10/2019 16:27:24,2.81,28.344
14/10/2019 16:27:36,2.81,28.344
14/10/2019 16:27:48,2.81,28.344
14/10/2019 16:28:00,2.81,28.313
14/10/2019 16:28:12,2.81,28.297
14/10/2019 16:28:24,2.81,28.266
14/10/2019 16:28:36,2.81,28.250
14/10/2019 16:28:48,2.81,28.219
14/10/2019 16:29:00,2.81,28.203
14/10/2019 16:29:12,2.81,28.203
14/10/2019 16:29:24,2.81,28.203
14/10/2019 16:29:36,2.81,28.172
14/10/2019 16:29:48,2.75,28.156
14/10/2019 16:30:00,2.75,28.125
14/10/2019 16:30:12,2.81,28.125
14/10/2019 16:30:24,2.81,28.016
14/10/2019 16:30:36,2.75,27.969
14/10/2019 16:30:48,2.75,27.922
14/10/2019 16:31:00,2.75,27.891
14/10/2019 16:31:12,2.75,27.875
14/10/2019 16:31:24,2.75,27.844
14/10/2019 16:31:36,2.75,27.828
14/10/2019 16:31:48,2.75,27.797
14/10/2019 16:32:00,2.75,27.781
14/10/2019 16:32:12,2.75,27.781
14/10/2019 16:32:24,2.75,27.781
14/10/2019 16:32:36,2.75,27.750
14/10/2019 16:32:48,2.75,27.750
14/10/2019 16:33:00,2.75,27.750
14/10/2019 16:33:12,2.75,27.750
14/10/2019 16:33:24,2.75,27.734
14/10/2019 16:33:36,2.75,27.734
14/10/2019 16:33:48,2.75,27.734
14/10/2019 16:34:00,2.75,27.734
14/10/2019 16:34:12,2.68,27.734
14/10/2019 16:34:24,2.75,27.734
14/10/2019 16:34:36,2.75,27.734
14/10/2019 16:34:48,2.75,27.750
14/10/2019 16:35:00,2.75,27.734
14/10/2019 16:35:12,2.75,27.734
14/10/2019 16:35:24,2.75,27.734
14/10/2019 16:35:36,2.68,27.703
14/10/2019 16:35:48,2.75,27.734
14/10/2019 16:36:00,2.75,27.750
14/10/2019 16:36:12,2.75,27.734
14/10/2019 16:36:24,2.75,27.734
14/10/2019 16:36:36,2.75,27.734
14/10/2019 16:36:48,2.75,27.734
14/10/2019 16:37:00,2.75,27.734
14/10/2019 16:37:12,2.75,27.703
14/10/2019 16:37:24,2.75,27.703
14/10/2019 16:37:36,2.75,27.703
14/10/2019 16:37:48,2.75,27.688
14/10/2019 16:38:00,2.81,27.688
14/10/2019 16:38:12,2.37,26.109
14/10/2019 16:38:24,0.62,20.672
14/10/2019 16:38:36,1.00,16.906
14/10/2019 16:38:48,1.31,15.172
14/10/2019 16:39:00,1.50,14.297
14/10/2019 16:39:12,1.50,13.844
14/10/2019 16:39:24,1.50,13.641
14/10/2019 16:39:36,1.50,13.500
14/10/2019 16:39:48,1.62,13.469
14/10/2019 16:40:00,1.75,13.422
14/10/2019 16:40:12,1.62,13.391
14/10/2019 16:40:24,1.62,13.375
14/10/2019 16:40:36,1.62,13.375
14/10/2019 16:40:48,1.62,13.375
14/10/2019 16:41:00,1.62,13.375
14/10/2019 16:41:12,1.62,13.375
14/10/2019 16:41:24,1.62,13.375
14/10/2019 16:41:36,1.62,13.375
14/10/2019 16:41:48,1.62,13.375
14/10/2019 16:42:00,1.62,13.375
14/10/2019 16:42:12,1.62,13.375
14/10/2019 16:42:24,1.62,13.375
14/10/2019 16:42:36,1.62,13.375
14/10/2019 16:42:48,1.62,13.375
14/10/2019 16:43:00,1.62,13.375
14/10/2019 16:43:12,1.62,13.375
14/10/2019 16:43:24,1.62,13.375
14/10/2019 16:43:36,1.62,13.375
14/10/2019 16:43:48,1.62,13.375
14/10/2019 16:44:00,1.62,13.375
14/10/2019 16:44:12,1.62,13.375
14/10/2019 16:44:24,1.62,13.375
14/10/2019 16:44:36,1.62,13.375
14/10/2019 16:44:48,1.62,13.375
14/10/2019 16:45:00,1.62,13.375
14/10/2019 16:45:12,1.62,13.375
14/10/2019 16:45:24,1.62,13.375
14/10/2019 16:45:36,1.62,13.375
14/10/2019 16:45:48,1.62,13.375
14/10/2019 16:46:00,1.62,13.375
14/10/2019 16:46:12,1.62,13.375
14/10/2019 16:46:24,1.62,13.375
14/10/2019 16:46:36,1.62,13.375
14/10/2019 16:46:48,1.62,13.375
14/10/2019 16:47:00,1.62,13.359
14/10/2019 16:47:12,1.62,13.375
14/10/2019 16:47:24,1.62,13.375
14/10/2019 16:47:36,1.62,13.375
14/10/2019 16:47:48,1.62,13.375
14/10/2019 16:48:00,1.62,13.375
14/10/2019 16:48:12,1.62,13.375
14/10/2019 16:48:24,1.62,13.375
14/10/2019 16:48:36,1.62,13.375
14/10/2019 16:48:48,1.62,13.375
14/10/2019 16:49:00,1.62,13.375
14/10/2019 16:49:12,1.62,13.375
14/10/2019 16:49:24,1.62,13.375
14/10/2019 16:49:36,1.62,13.375
14/10/2019 16:49:48,1.87,13.359
14/10/2019 16:50:00,1.62,13.266
14/10/2019 16:50:12,1.62,13.313
14/10/2019 16:50:24,1.62,13.328
14/10/2019 16:50:36,1.62,13.359
14/10/2019 16:50:48,1.62,13.375
14/10/2019 16:51:00,1.62,13.375
14/10/2019 16:51:12,1.62,13.375
14/10/2019 16:51:24,1.62,13.375
14/10/2019 16:51:36,1.62,13.375
14/10/2019 16:51:48,1.62,13.375
14/10/2019 16:52:00,1.62,13.359
14/10/2019 16:52:12,1.62,13.375
14/10/2019 16:52:24,1.62,13.375
14/10/2019 16:52:36,1.62,13.375
14/10/2019 16:52:48,1.75,13.359
14/10/2019 16:53:00,1.62,13.359
14/10/2019 16:53:12,1.62,13.359
14/10/2019 16:53:24,1.75,13.359
14/10/2019 16:53:36,1.75,13.359
14/10/2019 16:53:48,1.75,13.359
14/10/2019 16:54:00,1.75,13.359
14/10/2019 16:54:12,1.75,13.359
14/10/2019 16:54:24,1.75,13.359
14/10/2019 16:54:36,1.75,13.359
14/10/2019 16:54:48,1.62,13.359
14/10/2019 16:55:00,1.62,13.359
14/10/2019 16:55:12,1.75,13.359
14/10/2019 16:55:24,1.62,13.375
14/10/2019 16:55:36,1.62,13.375
14/10/2019 16:55:48,1.62,13.359
14/10/2019 16:56:00,1.62,13.359
14/10/2019 16:56:12,1.62,13.359
14/10/2019 16:56:24,1.62,13.359
14/10/2019 16:56:36,1.62,13.359
14/10/2019 16:56:48,1.62,13.359
14/10/2019 16:57:00,1.75,13.359
14/10/2019 16:57:12,1.62,13.359
14/10/2019 16:57:24,1.62,13.359
14/10/2019 16:57:36,1.62,13.297
14/10/2019 16:57:48,1.62,13.141
14/10/2019 16:58:00,1.87,13.125
14/10/2019 16:58:12,1.62,13.203
14/10/2019 16:58:24,1.56,13.766
14/10/2019 16:58:36,1.50,14.594
14/10/2019 16:58:48,1.43,15.531
14/10/2019 16:59:00,1.56,16.219
14/10/2019 16:59:12,1.50,17.156
14/10/2019 16:59:24,1.50,18.063
14/10/2019 16:59:36,1.43,18.891
14/10/2019 16:59:48,1.43,19.672
14/10/2019 17:00:00,1.50,20.391
14/10/2019 17:00:12,1.50,21.016
14/10/2019 17:00:24,1.43,21.609
14/10/2019 17:00:36,1.56,22.109
14/10/2019 17:00:48,1.56,22.563
14/10/2019 17:01:00,1.62,22.984
14/10/2019 17:01:12,1.75,23.359
14/10/2019 17:01:24,1.75,23.703
14/10/2019 17:01:36,1.75,23.984
14/10/2019 17:01:48,1.81,24.281
14/10/2019 17:02:00,1.81,24.531
14/10/2019 17:02:12,1.81,24.750
14/10/2019 17:02:24,1.87,24.953
14/10/2019 17:02:36,1.87,25.141
14/10/2019 17:02:48,1.93,25.266
14/10/2019 17:03:00,1.93,25.438
14/10/2019 17:03:12,1.93,25.563
14/10/2019 17:03:24,2.00,25.688
14/10/2019 17:03:36,1.93,25.813
14/10/2019 17:03:48,2.00,25.906
14/10/2019 17:04:00,2.00,26.000
14/10/2019 17:04:12,2.12,26.094
14/10/2019 17:04:24,2.12,26.141
14/10/2019 17:04:36,2.00,26.188
14/10/2019 17:04:48,2.12,26.203
14/10/2019 17:05:00,2.12,26.250
14/10/2019 17:05:12,2.12,26.297
14/10/2019 17:05:24,2.12,26.344
14/10/2019 17:05:36,2.18,26.391
14/10/2019 17:05:48,2.18,26.438
14/10/2019 17:06:00,2.18,26.484
14/10/2019 17:06:12,2.25,26.500
14/10/2019 17:06:24,2.25,26.531
14/10/2019 17:06:36,2.25,26.531
14/10/2019 17:06:48,2.25,26.531
14/10/2019 17:07:00,2.25,26.531
14/10/2019 17:07:12,2.25,26.531
14/10/2019 17:07:24,2.25,26.547
14/10/2019 17:07:36,2.25,26.547
14/10/2019 17:07:48,2.31,26.547
14/10/2019 17:08:00,2.31,26.547
14/10/2019 17:08:12,2.25,26.547
14/10/2019 17:08:24,2.31,26.531
14/10/2019 17:08:36,2.25,26.531
14/10/2019 17:08:48,2.31,26.531
14/10/2019 17:09:00,2.31,26.531
14/10/2019 17:09:12,2.31,26.531
14/10/2019 17:09:24,2.31,26.500
14/10/2019 17:09:36,2.25,26.484
14/10/2019 17:09:48,2.25,26.438
14/10/2019 17:10:00,1.75,25.563
14/10/2019 17:10:12,1.87,25.188
14/10/2019 17:10:24,1.93,25.203
14/10/2019 17:10:36,1.93,24.906
14/10/2019 17:10:48,1.18,24.906
14/10/2019 17:11:00,1.81,22.672
14/10/2019 17:11:12,1.00,18.297
14/10/2019 17:11:24,1.12,15.719
14/10/2019 17:11:36,2.37,14.547
14/10/2019 17:11:48,10.18,13.969
14/10/2019 17:12:00,15.50,13.672
14/10/2019 17:12:12,5.31,13.531
14/10/2019 17:12:24,4.56,13.438
14/10/2019 17:12:36,1.75,13.391
14/10/2019 17:12:48,1.75,13.375
14/10/2019 17:13:00,7.62,13.375
14/10/2019 17:13:12,20.31,13.375
14/10/2019 17:13:24,32.87,13.375
14/10/2019 17:13:36,44.37,13.375
14/10/2019 17:13:48,54.87,13.375
14/10/2019 17:14:00,56.37,13.391
14/10/2019 17:14:12,45.87,13.375
14/10/2019 17:14:24,30.12,13.375
14/10/2019 17:14:36,17.50,13.375
14/10/2019 17:14:48,7.56,13.375
14/10/2019 17:15:00,1.81,13.359
14/10/2019 17:15:12,1.75,13.359
14/10/2019 17:15:24,1.75,13.359
14/10/2019 17:15:36,1.75,13.359
14/10/2019 17:15:48,3.87,13.359
14/10/2019 17:16:00,18.31,13.375
14/10/2019 17:16:12,34.56,13.375
14/10/2019 17:16:24,51.37,13.375
14/10/2019 17:16:36,64.06,13.375
14/10/2019 17:16:48,69.81,13.391
14/10/2019 17:17:00,75.56,13.391
14/10/2019 17:17:12,75.37,13.422
14/10/2019 17:17:24,66.06,13.422
14/10/2019 17:17:36,58.87,13.391
14/10/2019 17:17:48,46.25,13.375
14/10/2019 17:18:00,31.62,13.375
14/10/2019 17:18:12,16.62,13.375
14/10/2019 17:18:24,1.81,13.375
14/10/2019 17:18:36,1.81,13.359
14/10/2019 17:18:48,1.81,13.359
14/10/2019 17:19:00,9.12,13.359
14/10/2019 17:19:12,14.31,13.375
14/10/2019 17:19:24,17.31,13.375
14/10/2019 17:19:36,12.37,13.391
14/10/2019 17:19:48,13.12,13.391
14/10/2019 17:20:00,10.68,13.391
14/10/2019 17:20:12,6.00,13.391
14/10/2019 17:20:24,1.75,13.422
14/10/2019 17:20:36,5.37,13.422
14/10/2019 17:20:48,12.75,13.422
14/10/2019 17:21:00,12.00,13.438
14/10/2019 17:21:12,12.12,13.438
14/10/2019 17:21:24,11.06,13.438
14/10/2019 17:21:36,10.00,13.438
14/10/2019 17:21:48,4.00,13.438
14/10/2019 17:22:00,1.75,13.438
14/10/2019 17:22:12,10.62,13.438
14/10/2019 17:22:24,12.25,13.469
14/10/2019 17:22:36,11.68,13.469
14/10/2019 17:22:48,10.50,13.469
14/10/2019 17:23:00,10.93,13.469
14/10/2019 17:23:12,9.68,13.469
14/10/2019 17:23:24,3.75,13.469
14/10/2019 17:23:36,1.75,13.438
14/10/2019 17:23:48,8.56,13.469
14/10/2019 17:24:00,5.06,13.469
14/10/2019 17:24:12,4.56,13.469
14/10/2019 17:24:24,4.18,13.469
14/10/2019 17:24:36,2.37,13.469
14/10/2019 17:24:48,2.62,13.469
14/10/2019 17:25:00,2.50,13.469
14/10/2019 17:25:12,2.87,13.469
14/10/2019 17:25:24,2.75,13.469
14/10/2019 17:25:36,2.00,13.469
14/10/2019 17:25:48,2.56,13.469
14/10/2019 17:26:00,1.75,13.469
14/10/2019 17:26:12,2.12,13.469
14/10/2019 17:26:24,2.18,13.469
14/10/2019 17:26:36,1.75,13.469
14/10/2019 17:26:48,2.25,13.469
14/10/2019 17:27:00,1.81,13.469
14/10/2019 17:27:12,2.18,13.469
14/10/2019 17:27:24,1.75,13.469
14/10/2019 17:27:36,1.75,13.469
14/10/2019 17:27:48,2.12,13.469
14/10/2019 17:28:00,2.37,13.469
14/10/2019 17:28:12,1.75,13.469
14/10/2019 17:28:24,1.75,13.469
14/10/2019 17:28:36,1.81,13.469
14/10/2019 17:28:48,1.75,13.469
14/10/2019 17:29:00,1.75,13.469
14/10/2019 17:29:12,1.75,13.469
14/10/2019 17:29:24,1.81,13.469
14/10/2019 17:29:36,1.62,13.469
14/10/2019 17:29:48,1.75,13.469
14/10/2019 17:30:00,1.81,13.469
14/10/2019 17:30:12,1.75,13.438
14/10/2019 17:30:24,1.75,13.438
14/10/2019 17:30:36,1.75,13.438
14/10/2019 17:30:48,1.75,13.438
14/10/2019 17:31:00,1.81,13.438
14/10/2019 17:31:12,1.75,13.438
14/10/2019 17:31:24,1.75,13.438
14/10/2019 17:31:36,1.81,13.438
14/10/2019 17:31:48,1.75,13.438
14/10/2019 17:32:00,1.81,13.438
14/10/2019 17:32:12,1.62,13.438
14/10/2019 17:32:24,1.75,13.469
14/10/2019 17:32:36,1.75,13.469
14/10/2019 17:32:48,1.75,13.469
14/10/2019 17:33:00,1.75,13.469
14/10/2019 17:33:12,1.75,13.469
14/10/2019 17:33:24,1.75,13.438
14/10/2019 17:33:36,1.75,13.438
14/10/2019 17:33:48,1.75,13.469
14/10/2019 17:34:00,1.75,13.469
14/10/2019 17:34:12,1.75,13.469
14/10/2019 17:34:24,1.75,13.469
14/10/2019 17:34:36,1.75,13.469
14/10/2019 17:34:48,1.75,13.469
14/10/2019 17:35:00,1.75,13.469
14/10/2019 17:35:12,1.75,13.469
14/10/2019 17:35:24,1.62,13.469
14/10/2019 17:35:36,1.75,13.469
14/10/2019 17:35:48,1.75,13.469
14/10/2019 17:36:00,1.62,13.469
14/10/2019 17:36:12,1.62,13.469
14/10/2019 17:36:24,1.62,13.469
14/10/2019 17:36:36,1.75,13.469
14/10/2019 17:36:48,1.75,13.469
14/10/2019 17:37:00,1.62,13.438
14/10/2019 17:37:12,1.75,13.438
14/10/2019 17:37:24,1.75,13.438
14/10/2019 17:37:36,1.75,13.438
14/10/2019 17:37:48,1.75,13.438
14/10/2019 17:38:00,1.75,13.438
14/10/2019 17:38:12,1.75,13.438
14/10/2019 17:38:24,1.75,13.438
14/10/2019 17:38:36,1.62,13.438
14/10/2019 17:38:48,1.62,13.438
14/10/2019 17:39:00,1.75,13.438
14/10/2019 17:39:12,1.75,13.438
14/10/2019 17:39:24,1.75,13.438
14/10/2019 17:39:36,1.75,13.438
14/10/2019 17:39:48,1.75,13.438
14/10/2019 17:40:00,1.75,13.438
14/10/2019 17:40:12,1.75,13.438
14/10/2019 17:40:24,1.75,13.438
14/10/2019 17:40:36,1.75,13.438
14/10/2019 17:40:48,1.75,13.438
14/10/2019 17:41:00,1.75,13.438
14/10/2019 17:41:12,1.75,13.438
14/10/2019 17:41:24,1.81,13.438
14/10/2019 17:41:36,1.75,13.438
14/10/2019 17:41:48,1.62,13.438
14/10/2019 17:42:00,1.75,13.438
14/10/2019 17:42:12,1.75,13.438
14/10/2019 17:42:24,1.75,13.438
14/10/2019 17:42:36,2.12,13.438
14/10/2019 17:42:48,9.50,13.438
14/10/2019 17:43:00,9.56,13.438
14/10/2019 17:43:12,9.62,13.469
14/10/2019 17:43:24,9.56,13.469
14/10/2019 17:43:36,6.75,13.469
14/10/2019 17:43:48,1.75,13.438
14/10/2019 17:44:00,6.43,13.438
14/10/2019 17:44:12,9.43,13.469
14/10/2019 17:44:24,9.75,13.469
14/10/2019 17:44:36,9.00,13.469
14/10/2019 17:44:48,3.68,13.469
14/10/2019 17:45:00,1.75,13.438
14/10/2019 17:45:12,9.25,13.438
14/10/2019 17:45:24,9.62,13.438
14/10/2019 17:45:36,10.06,13.438
14/10/2019 17:45:48,5.31,13.438
14/10/2019 17:46:00,1.62,13.438
14/10/2019 17:46:12,9.62,13.469
14/10/2019 17:46:24,4.81,13.469
14/10/2019 17:46:36,2.12,13.469
14/10/2019 17:46:48,21.81,13.469
14/10/2019 17:47:00,38.62,13.469
14/10/2019 17:47:12,19.68,13.469
14/10/2019 17:47:24,2.18,13.469
14/10/2019 17:47:36,1.81,13.469
14/10/2019 17:47:48,9.25,13.469
14/10/2019 17:48:00,9.25,13.469
14/10/2019 17:48:12,7.93,13.469
14/10/2019 17:48:24,2.56,13.469
14/10/2019 17:48:36,9.56,13.484
14/10/2019 17:48:48,8.93,13.484
14/10/2019 17:49:00,8.50,13.484
14/10/2019 17:49:12,1.75,13.484
14/10/2019 17:49:24,8.93,13.484
14/10/2019 17:49:36,8.81,13.484
14/10/2019 17:49:48,8.50,13.484
14/10/2019 17:50:00,2.31,13.484
14/10/2019 17:50:12,6.56,13.484
14/10/2019 17:50:24,9.31,13.484
14/10/2019 17:50:36,9.12,13.484
14/10/2019 17:50:48,8.00,13.500
14/10/2019 17:51:00,1.75,13.484
14/10/2019 17:51:12,9.12,13.500
14/10/2019 17:51:24,8.43,13.484
14/10/2019 17:51:36,8.50,13.500
14/10/2019 17:51:48,14.56,13.500
14/10/2019 17:52:00,3.50,13.500
14/10/2019 17:52:12,1.50,13.500
14/10/2019 17:52:24,7.87,13.500
14/10/2019 17:52:36,8.43,13.500
14/10/2019 17:52:48,7.81,13.500
14/10/2019 17:53:00,1.50,13.500
14/10/2019 17:53:12,8.00,13.500
14/10/2019 17:53:24,8.50,13.531
14/10/2019 17:53:36,8.37,13.531
14/10/2019 17:53:48,5.00,13.500
14/10/2019 17:54:00,6.43,13.500
14/10/2019 17:54:12,8.50,13.500
14/10/2019 17:54:24,7.87,13.531
14/10/2019 17:54:36,6.25,13.531
14/10/2019 17:54:48,3.75,13.500
14/10/2019 17:55:00,8.81,13.531
14/10/2019 17:55:12,8.37,13.531
14/10/2019 17:55:24,7.87,13.547
14/10/2019 17:55:36,3.68,13.547
14/10/2019 17:55:48,6.18,13.547
14/10/2019 17:56:00,8.00,13.547
14/10/2019 17:56:12,8.18,13.547
14/10/2019 17:56:24,1.56,13.547
14/10/2019 17:56:36,6.81,13.547
14/10/2019 17:56:48,8.00,13.547
14/10/2019 17:57:00,7.87,13.563
14/10/2019 17:57:12,1.93,13.563
14/10/2019 17:57:24,7.50,13.547
14/10/2019 17:57:36,8.00,13.563
14/10/2019 17:57:48,6.00,13.563
14/10/2019 17:58:00,3.25,13.563
14/10/2019 17:58:12,3.18,13.563
14/10/2019 17:58:24,8.50,13.563
14/10/2019 17:58:36,7.68,13.563
14/10/2019 17:58:48,1.50,13.563
14/10/2019 17:59:00,8.00,13.563
14/10/2019 17:59:12,8.12,13.563
14/10/2019 17:59:24,7.31,13.563
14/10/2019 17:59:36,1.56,13.547
14/10/2019 17:59:48,8.12,13.547
14/10/2019 18:00:00,7.93,13.563
14/10/2019 18:00:12,7.75,13.563
14/10/2019 18:00:24,6.00,13.563
14/10/2019 18:00:36,3.50,13.547
14/10/2019 18:00:48,8.18,13.563
14/10/2019 18:01:00,7.50,13.563
14/10/2019 18:01:12,1.56,13.563
14/10/2019 18:01:24,7.87,13.563
14/10/2019 18:01:36,7.62,13.563
14/10/2019 18:01:48,7.75,13.563
14/10/2019 18:02:00,6.06,13.563
14/10/2019 18:02:12,3.62,13.563
14/10/2019 18:02:24,2.56,13.563
14/10/2019 18:02:36,1.56,13.563
14/10/2019 18:02:48,1.50,13.563
14/10/2019 18:03:00,1.50,13.563
14/10/2019 18:03:12,9.68,13.563
14/10/2019 18:03:24,8.75,13.563
14/10/2019 18:03:36,8.37,13.563
14/10/2019 18:03:48,8.00,13.563
14/10/2019 18:04:00,1.56,13.563
14/10/2019 18:04:12,4.12,13.563
14/10/2019 18:04:24,7.93,13.563
14/10/2019 18:04:36,8.12,13.563
14/10/2019 18:04:48,7.68,13.563
14/10/2019 18:05:00,6.68,13.563
14/10/2019 18:05:12,1.56,13.563
14/10/2019 18:05:24,7.93,13.594
14/10/2019 18:05:36,7.56,13.594
14/10/2019 18:05:48,7.43,13.594
14/10/2019 18:06:00,6.87,13.594
14/10/2019 18:06:12,1.50,13.594
14/10/2019 18:06:24,7.56,13.594
14/10/2019 18:06:36,7.81,13.594
14/10/2019 18:06:48,7.25,13.594
14/10/2019 18:07:00,7.62,13.594
14/10/2019 18:07:12,6.87,13.594
14/10/2019 18:07:24,1.56,13.594
14/10/2019 18:07:36,7.18,13.594
14/10/2019 18:07:48,6.87,13.609
14/10/2019 18:08:00,7.00,13.609
14/10/2019 18:08:12,1.87,13.609
14/10/2019 18:08:24,6.31,13.609
14/10/2019 18:08:36,6.93,13.609
14/10/2019 18:08:48,6.81,13.609
14/10/2019 18:09:00,6.50,13.609
14/10/2019 18:09:12,1.56,13.609
14/10/2019 18:09:24,6.68,13.609
14/10/2019 18:09:36,6.75,13.641
14/10/2019 18:09:48,6.31,13.641
14/10/2019 18:10:00,2.37,13.641
14/10/2019 18:10:12,6.06,13.641
14/10/2019 18:10:24,6.43,13.641
14/10/2019 18:10:36,6.18,13.641
14/10/2019 18:10:48,1.50,13.641
14/10/2019 18:11:00,6.43,13.641
14/10/2019 18:11:12,6.43,13.641
14/10/2019 18:11:24,5.87,13.641
14/10/2019 18:11:36,1.50,13.641
14/10/2019 18:11:48,1.62,13.641
14/10/2019 18:12:00,1.50,13.641
14/10/2019 18:12:12,1.50,13.641
14/10/2019 18:12:24,1.56,13.641
14/10/2019 18:12:36,1.50,13.609
14/10/2019 18:12:48,1.62,13.641
14/10/2019 18:13:00,1.50,13.641
14/10/2019 18:13:12,1.56,13.609
14/10/2019 18:13:24,1.56,13.609
14/10/2019 18:13:36,1.56,13.609
14/10/2019 18:13:48,1.56,13.609
14/10/2019 18:14:00,1.56,13.609
14/10/2019 18:14:12,1.56,13.609
14/10/2019 18:14:24,1.56,13.609
14/10/2019 18:14:36,1.56,13.609
14/10/2019 18:14:48,1.50,13.609
14/10/2019 18:15:00,1.56,13.609
14/10/2019 18:15:12,1.56,13.609
14/10/2019 18:15:24,1.56,13.609
14/10/2019 18:15:36,1.56,13.609
14/10/2019 18:15:48,1.56,13.609
14/10/2019 18:16:00,1.56,13.609
14/10/2019 18:16:12,1.56,13.609
14/10/2019 18:16:24,1.56,13.609
14/10/2019 18:16:36,1.56,13.609
14/10/2019 18:16:48,1.50,13.609
14/10/2019 18:17:00,1.56,13.609
14/10/2019 18:17:12,1.56,13.609
14/10/2019 18:17:24,1.56,13.609
14/10/2019 18:17:36,1.56,13.641
14/10/2019 18:17:48,1.56,13.609
14/10/2019 18:18:00,1.50,13.609
14/10/2019 18:18:12,1.50,13.609
14/10/2019 18:18:24,1.50,13.609
14/10/2019 18:18:36,1.50,13.609
14/10/2019 18:18:48,1.56,13.609
14/10/2019 18:19:00,1.62,13.609
14/10/2019 18:19:12,1.56,13.609
14/10/2019 18:19:24,1.56,13.609
14/10/2019 18:19:36,1.56,13.641
14/10/2019 18:19:48,1.56,13.641
14/10/2019 18:20:00,1.56,13.641
14/10/2019 18:20:12,1.56,13.641
14/10/2019 18:20:24,1.50,13.609
14/10/2019 18:20:36,1.56,13.609
14/10/2019 18:20:48,1.56,13.609
14/10/2019 18:21:00,1.56,13.609
14/10/2019 18:21:12,1.50,13.609
14/10/2019 18:21:24,1.56,13.609
14/10/2019 18:21:36,1.56,13.609
14/10/2019 18:21:48,1.56,13.641
14/10/2019 18:22:00,1.50,13.609
14/10/2019 18:22:12,1.56,13.609
14/10/2019 18:22:24,1.56,13.641
14/10/2019 18:22:36,1.56,13.609
14/10/2019 18:22:48,1.50,13.609
14/10/2019 18:23:00,1.50,13.609
14/10/2019 18:23:12,1.50,13.609
14/10/2019 18:23:24,1.50,13.609
14/10/2019 18:23:36,1.50,13.609
14/10/2019 18:23:48,1.56,13.609
14/10/2019 18:24:00,1.56,13.609
14/10/2019 18:24:12,1.50,13.641
14/10/2019 18:24:24,1.50,13.609
14/10/2019 18:24:36,1.50,13.609
14/10/2019 18:24:48,1.50,13.609
14/10/2019 18:25:00,1.50,13.609
14/10/2019 18:25:12,1.56,13.641
14/10/2019 18:25:24,1.56,13.609
14/10/2019 18:25:36,1.50,13.609
14/10/2019 18:25:48,1.50,13.609
14/10/2019 18:26:00,1.50,13.609
14/10/2019 18:26:12,1.56,13.609
14/10/2019 18:26:24,1.56,13.609
14/10/2019 18:26:36,1.50,13.609
14/10/2019 18:26:48,1.50,13.609
14/10/2019 18:27:00,1.56,13.609
14/10/2019 18:27:12,1.56,13.609
14/10/2019 18:27:24,1.50,13.609
14/10/2019 18:27:36,1.50,13.609
14/10/2019 18:27:48,1.50,13.609
14/10/2019 18:28:00,1.56,13.609
14/10/2019 18:28:12,1.50,13.609
14/10/2019 18:28:24,1.50,13.609
14/10/2019 18:28:36,1.56,13.609
14/10/2019 18:28:48,1.56,13.609
14/10/2019 18:29:00,1.56,13.609
14/10/2019 18:29:12,1.56,13.609
14/10/2019 18:29:24,1.56,13.609
14/10/2019 18:29:36,1.50,13.609
14/10/2019 18:29:48,1.56,13.609
14/10/2019 18:30:00,1.50,13.609
14/10/2019 18:30:12,1.50,13.609
14/10/2019 18:30:24,1.56,13.609
14/10/2019 18:30:36,1.50,13.609
14/10/2019 18:30:48,1.50,13.609
14/10/2019 18:31:00,1.56,13.609
14/10/2019 18:31:12,1.50,13.609
14/10/2019 18:31:24,1.50,13.609
14/10/2019 18:31:36,1.56,13.609
14/10/2019 18:31:48,1.56,13.609
14/10/2019 18:32:00,1.56,13.609
14/10/2019 18:32:12,1.50,13.609
14/10/2019 18:32:24,1.50,13.609
14/10/2019 18:32:36,1.56,13.609
14/10/2019 18:32:48,1.56,13.609
14/10/2019 18:33:00,1.50,13.609
14/10/2019 18:33:12,1.50,13.609
14/10/2019 18:33:24,1.50,13.609
14/10/2019 18:33:36,1.56,13.609
14/10/2019 18:33:48,1.56,13.609
14/10/2019 18:34:00,1.56,13.609
14/10/2019 18:34:12,1.50,13.594
14/10/2019 18:34:24,1.50,13.609
14/10/2019 18:34:36,1.50,13.609
14/10/2019 18:34:48,1.50,13.609
14/10/2019 18:35:00,1.56,13.609
14/10/2019 18:35:12,1.56,13.594
14/10/2019 18:35:24,1.50,13.609
14/10/2019 18:35:36,1.56,13.609
14/10/2019 18:35:48,1.56,13.609
14/10/2019 18:36:00,1.50,13.609
14/10/2019 18:36:12,1.50,13.609
14/10/2019 18:36:24,1.50,13.609
14/10/2019 18:36:36,1.50,13.609
14/10/2019 18:36:48,1.56,13.609
14/10/2019 18:37:00,1.50,13.609
14/10/2019 18:37:12,1.50,13.609
14/10/2019 18:37:24,1.50,13.609
14/10/2019 18:37:36,1.56,13.609
14/10/2019 18:37:48,1.56,13.609
14/10/2019 18:38:00,1.50,13.609
14/10/2019 18:38:12,1.50,13.609
14/10/2019 18:38:24,1.50,13.609
14/10/2019 18:38:36,1.50,13.609
14/10/2019 18:38:48,1.56,13.609
14/10/2019 18:39:00,1.56,13.609
14/10/2019 18:39:12,1.56,13.609
14/10/2019 18:39:24,1.50,13.609
14/10/2019 18:39:36,1.50,13.609
14/10/2019 18:39:48,1.50,13.609
14/10/2019 18:40:00,1.50,13.609
14/10/2019 18:40:12,1.56,13.609
14/10/2019 18:40:24,1.56,13.609
14/10/2019 18:40:36,1.50,13.609
14/10/2019 18:40:48,1.56,13.609
14/10/2019 18:41:00,1.50,13.609
14/10/2019 18:41:12,1.56,13.609
14/10/2019 18:41:24,1.56,13.609
14/10/2019 18:41:36,1.56,13.609
14/10/2019 18:41:48,1.56,13.609
14/10/2019 18:42:00,1.56,13.609
14/10/2019 18:42:12,1.50,13.609
14/10/2019 18:42:24,1.50,13.609
14/10/2019 18:42:36,1.56,13.641
14/10/2019 18:42:48,1.56,13.609
14/10/2019 18:43:00,1.56,13.609
14/10/2019 18:43:12,1.56,13.609
14/10/2019 18:43:24,1.56,13.609
14/10/2019 18:43:36,1.56,13.609
14/10/2019 18:43:48,1.50,13.609
14/10/2019 18:44:00,1.50,13.609
14/10/2019 18:44:12,1.56,13.609
14/10/2019 18:44:24,1.50,13.609
14/10/2019 18:44:36,1.50,13.609
14/10/2019 18:44:48,1.56,13.609
14/10/2019 18:45:00,1.50,13.609
14/10/2019 18:45:12,1.56,13.609
14/10/2019 18:45:24,1.56,13.609
14/10/2019 18:45:36,1.56,13.609
14/10/2019 18:45:48,1.56,13.609
14/10/2019 18:46:00,1.50,13.609
14/10/2019 18:46:12,1.50,13.609
14/10/2019 18:46:24,1.56,13.609
14/10/2019 18:46:36,1.56,13.609
14/10/2019 18:46:48,1.50,13.609
14/10/2019 18:47:00,1.56,13.609
14/10/2019 18:47:12,1.56,13.609
14/10/2019 18:47:24,1.56,13.609
14/10/2019 18:47:36,1.50,13.609
14/10/2019 18:47:48,1.56,13.609
14/10/2019 18:48:00,1.50,13.609
14/10/2019 18:48:12,1.50,13.609
14/10/2019 18:48:24,1.50,13.609
14/10/2019 18:48:36,1.56,13.609
14/10/2019 18:48:48,1.56,13.609
14/10/2019 18:49:00,1.50,13.609
14/10/2019 18:49:12,1.56,13.609
14/10/2019 18:49:24,1.50,13.609
14/10/2019 18:49:36,1.50,13.609
14/10/2019 18:49:48,1.56,13.609
14/10/2019 18:50:00,1.56,13.609
14/10/2019 18:50:12,1.50,13.609
14/10/2019 18:50:24,1.56,13.609
14/10/2019 18:50:36,1.50,13.609
14/10/2019 18:50:48,1.56,13.609
14/10/2019 18:51:00,1.50,13.609
14/10/2019 18:51:12,1.56,13.609
14/10/2019 18:51:24,1.56,13.609
14/10/2019 18:51:36,1.56,13.609
14/10/2019 18:51:48,1.56,13.609
14/10/2019 18:52:00,1.56,13.641
14/10/2019 18:52:12,1.50,13.609
14/10/2019 18:52:24,1.50,13.609
14/10/2019 18:52:36,1.56,13.609
14/10/2019 18:52:48,1.56,13.641
14/10/2019 18:53:00,1.56,13.641
14/10/2019 18:53:12,1.56,13.609
14/10/2019 18:53:24,1.56,13.641
14/10/2019 18:53:36,1.56,13.609
14/10/2019 18:53:48,1.50,13.641
14/10/2019 18:54:00,1.56,13.641
14/10/2019 18:54:12,1.56,13.641
14/10/2019 18:54:24,1.50,13.641
14/10/2019 18:54:36,1.56,13.641
14/10/2019 18:54:48,1.56,13.641
14/10/2019 18:55:00,1.56,13.641
14/10/2019 18:55:12,1.50,13.609
14/10/2019 18:55:24,1.56,13.609
14/10/2019 18:55:36,1.56,13.609
14/10/2019 18:55:48,1.56,13.609
14/10/2019 18:56:00,1.56,13.609
14/10/2019 18:56:12,1.56,13.609
14/10/2019 18:56:24,1.56,13.641
14/10/2019 18:56:36,1.56,13.609
14/10/2019 18:56:48,1.56,13.609
14/10/2019 18:57:00,1.56,13.609
14/10/2019 18:57:12,1.56,13.609
14/10/2019 18:57:24,1.50,13.609
14/10/2019 18:57:36,1.56,13.609
14/10/2019 18:57:48,1.56,13.609
14/10/2019 18:58:00,1.56,13.609
14/10/2019 18:58:12,1.50,13.609
14/10/2019 18:58:24,1.50,13.609
14/10/2019 18:58:36,1.56,13.609
14/10/2019 18:58:48,1.56,13.609
14/10/2019 18:59:00,1.56,13.609
14/10/2019 18:59:12,1.50,13.609
14/10/2019 18:59:24,1.56,13.609
14/10/2019 18:59:36,1.56,13.609
14/10/2019 18:59:48,1.50,13.609
14/10/2019 19:00:00,1.50,13.609
14/10/2019 19:00:12,1.56,13.609
14/10/2019 19:00:24,1.56,13.609
14/10/2019 19:00:36,1.56,13.609
14/10/2019 19:00:48,1.56,13.609
14/10/2019 19:01:00,1.56,13.609
14/10/2019 19:01:12,1.56,13.609
14/10/2019 19:01:24,1.56,13.641
14/10/2019 19:01:36,1.56,13.609
14/10/2019 19:01:48,1.50,13.609
14/10/2019 19:02:00,1.50,13.609
14/10/2019 19:02:12,1.50,13.609
14/10/2019 19:02:24,1.56,13.641
14/10/2019 19:02:36,1.50,13.641
14/10/2019 19:02:48,1.50,13.641
14/10/2019 19:03:00,1.50,13.641
14/10/2019 19:03:12,1.50,13.641
14/10/2019 19:03:24,1.50,13.641
14/10/2019 19:03:36,1.50,13.641
14/10/2019 19:03:48,1.56,13.641
14/10/2019 19:04:00,1.56,13.641
14/10/2019 19:04:12,1.50,13.641
14/10/2019 19:04:24,1.56,13.641
14/10/2019 19:04:36,1.50,13.609
14/10/2019 19:04:48,1.56,13.609
14/10/2019 19:05:00,1.56,13.609
14/10/2019 19:05:12,1.56,13.609
14/10/2019 19:05:24,1.50,13.609
14/10/2019 19:05:36,1.56,13.609
14/10/2019 19:05:48,1.50,13.609
14/10/2019 19:06:00,1.50,13.609
14/10/2019 19:06:12,1.50,13.609
14/10/2019 19:06:24,1.50,13.609
14/10/2019 19:06:36,1.56,13.609
14/10/2019 19:06:48,1.50,13.609
14/10/2019 19:07:00,1.56,13.609
14/10/2019 19:07:12,1.50,13.609
14/10/2019 19:07:24,1.50,13.609
14/10/2019 19:07:36,1.50,13.609
14/10/2019 19:07:48,1.50,13.641
14/10/2019 19:08:00,1.50,13.641
14/10/2019 19:08:12,1.50,13.609
14/10/2019 19:08:24,1.56,13.641
14/10/2019 19:08:36,1.56,13.609
14/10/2019 19:08:48,1.50,13.641
14/10/2019 19:09:00,1.56,13.641
14/10/2019 19:09:12,1.56,13.641
14/10/2019 19:09:24,1.50,13.641
14/10/2019 19:09:36,1.56,13.641
14/10/2019 19:09:48,1.56,13.641
14/10/2019 19:10:00,1.50,13.641
14/10/2019 19:10:12,1.56,13.641
14/10/2019 19:10:24,1.56,13.641
14/10/2019 19:10:36,1.50,13.641
14/10/2019 19:10:48,1.56,13.641
14/10/2019 19:11:00,1.56,13.641
14/10/2019 19:11:12,1.50,13.641
14/10/2019 19:11:24,1.50,13.641
14/10/2019 19:11:36,1.56,13.641
14/10/2019 19:11:48,1.56,13.641
14/10/2019 19:12:00,1.56,13.641
14/10/2019 19:12:12,1.50,13.641
14/10/2019 19:12:24,1.50,13.641
14/10/2019 19:12:36,1.56,13.641
14/10/2019 19:12:48,1.56,13.641
14/10/2019 19:13:00,1.56,13.641
14/10/2019 19:13:12,1.56,13.641
14/10/2019 19:13:24,1.50,13.641
14/10/2019 19:13:36,1.56,13.641
14/10/2019 19:13:48,1.56,13.641
14/10/2019 19:14:00,1.56,13.641
14/10/2019 19:14:12,1.56,13.641
14/10/2019 19:14:24,1.50,13.641
14/10/2019 19:14:36,1.56,13.641
14/10/2019 19:14:48,1.56,13.641
14/10/2019 19:15:00,1.56,13.641
14/10/2019 19:15:12,1.50,13.641
14/10/2019 19:15:24,1.50,13.609
14/10/2019 19:15:36,1.56,13.609
14/10/2019 19:15:48,1.50,13.609
14/10/2019 19:16:00,1.56,13.609
14/10/2019 19:16:12,1.56,13.609
14/10/2019 19:16:24,1.50,13.609
14/10/2019 19:16:36,1.56,13.609
14/10/2019 19:16:48,1.56,13.609
14/10/2019 19:17:00,1.50,13.609
14/10/2019 19:17:12,1.56,13.609
14/10/2019 19:17:24,1.56,13.609
14/10/2019 19:17:36,1.56,13.609
14/10/2019 19:17:48,1.50,13.609
14/10/2019 19:18:00,1.56,13.609
14/10/2019 19:18:12,1.56,13.609
14/10/2019 19:18:24,1.50,13.609
14/10/2019 19:18:36,1.50,13.641
14/10/2019 19:18:48,1.56,13.609
14/10/2019 19:19:00,1.56,13.609
14/10/2019 19:19:12,1.56,13.609
14/10/2019 19:19:24,1.50,13.609
14/10/2019 19:19:36,1.56,13.609
14/10/2019 19:19:48,1.56,13.609
14/10/2019 19:20:00,1.56,13.609
14/10/2019 19:20:12,1.56,13.609
14/10/2019 19:20:24,1.50,13.641
14/10/2019 19:20:36,1.56,13.641
14/10/2019 19:20:48,1.56,13.641
14/10/2019 19:21:00,1.56,13.641
14/10/2019 19:21:12,1.56,13.641
14/10/2019 19:21:24,1.56,13.609
14/10/2019 19:21:36,1.56,13.609
14/10/2019 19:21:48,1.56,13.609
14/10/2019 19:22:00,1.56,13.609
14/10/2019 19:22:12,1.56,13.609
14/10/2019 19:22:24,1.56,13.609
14/10/2019 19:22:36,1.56,13.609
14/10/2019 19:22:48,1.50,13.641
14/10/2019 19:23:00,1.56,13.609
14/10/2019 19:23:12,1.50,13.641
14/10/2019 19:23:24,1.56,13.641
14/10/2019 19:23:36,1.56,13.641
14/10/2019 19:23:48,1.50,13.641
14/10/2019 19:24:00,1.56,13.641
14/10/2019 19:24:12,1.56,13.641
14/10/2019 19:24:24,1.50,13.641
14/10/2019 19:24:36,1.56,13.641
14/10/2019 19:24:48,1.56,13.641
14/10/2019 19:25:00,1.56,13.609
14/10/2019 19:25:12,1.50,13.609
14/10/2019 19:25:24,1.56,13.609
14/10/2019 19:25:36,1.56,13.609
14/10/2019 19:25:48,1.56,13.609
14/10/2019 19:26:00,1.50,13.609
14/10/2019 19:26:12,1.50,13.609
14/10/2019 19:26:24,1.56,13.641
14/10/2019 19:26:36,1.56,13.641
14/10/2019 19:26:48,1.56,13.641
14/10/2019 19:27:00,1.56,13.641
14/10/2019 19:27:12,1.56,13.641
14/10/2019 19:27:24,1.50,13.641
14/10/2019 19:27:36,1.50,13.641
14/10/2019 19:27:48,1.56,13.641
14/10/2019 19:28:00,1.50,13.641
14/10/2019 19:28:12,1.56,13.641
14/10/2019 19:28:24,1.56,13.641
14/10/2019 19:28:36,1.56,13.641
14/10/2019 19:28:48,1.56,13.641
14/10/2019 19:29:00,1.56,13.641
14/10/2019 19:29:12,1.56,13.641
14/10/2019 19:29:24,1.56,13.641
14/10/2019 19:29:36,1.56,13.641
14/10/2019 19:29:48,1.50,13.641
14/10/2019 19:30:00,1.56,13.641
14/10/2019 19:30:12,1.50,13.641
14/10/2019 19:30:24,1.56,13.641
14/10/2019 19:30:36,1.56,13.641
14/10/2019 19:30:48,1.56,13.641
14/10/2019 19:31:00,1.56,13.641
14/10/2019 19:31:12,1.56,13.641
14/10/2019 19:31:24,1.56,13.641
14/10/2019 19:31:36,1.50,13.641
14/10/2019 19:31:48,1.56,13.641
14/10/2019 19:32:00,1.56,13.641
14/10/2019 19:32:12,1.50,13.641
14/10/2019 19:32:24,1.56,13.641
14/10/2019 19:32:36,1.50,13.641
14/10/2019 19:32:48,1.56,13.641
14/10/2019 19:33:00,1.56,13.641
14/10/2019 19:33:12,1.50,13.641
14/10/2019 19:33:24,1.56,13.641
14/10/2019 19:33:36,1.56,13.641
14/10/2019 19:33:48,1.56,13.641
14/10/2019 19:34:00,1.56,13.641
14/10/2019 19:34:12,1.56,13.641
14/10/2019 19:34:24,1.56,13.641
14/10/2019 19:34:36,1.56,13.641
14/10/2019 19:34:48,1.56,13.641
14/10/2019 19:35:00,1.56,13.641
14/10/2019 19:35:12,1.50,13.641
14/10/2019 19:35:24,1.50,13.641
14/10/2019 19:35:36,1.56,13.641
14/10/2019 19:35:48,1.56,13.641
14/10/2019 19:36:00,1.56,13.641
14/10/2019 19:36:12,1.50,13.641
14/10/2019 19:36:24,1.56,13.641
14/10/2019 19:36:36,1.56,13.641
14/10/2019 19:36:48,1.56,13.641
14/10/2019 19:37:00,1.56,13.641
14/10/2019 19:37:12,1.50,13.641
14/10/2019 19:37:24,1.56,13.641
14/10/2019 19:37:36,1.56,13.641
14/10/2019 19:37:48,1.50,13.641
14/10/2019 19:38:00,1.50,13.641
14/10/2019 19:38:12,1.56,13.641
14/10/2019 19:38:24,1.56,13.641
14/10/2019 19:38:36,1.50,13.641
14/10/2019 19:38:48,1.56,13.641
14/10/2019 19:39:00,1.56,13.641
14/10/2019 19:39:12,1.56,13.641
14/10/2019 19:39:24,1.50,13.641
14/10/2019 19:39:36,1.56,13.641
14/10/2019 19:39:48,1.56,13.641
14/10/2019 19:40:00,1.56,13.641
14/10/2019 19:40:12,1.56,13.641
14/10/2019 19:40:24,1.56,13.609
14/10/2019 19:40:36,1.56,13.609
14/10/2019 19:40:48,1.56,13.609
14/10/2019 19:41:00,1.56,13.609
14/10/2019 19:41:12,1.56,13.609
14/10/2019 19:41:24,1.56,13.609
14/10/2019 19:41:36,1.50,13.609
14/10/2019 19:41:48,1.56,13.609
14/10/2019 19:42:00,1.50,13.641
14/10/2019 19:42:12,1.56,13.609
14/10/2019 19:42:24,1.50,13.641
14/10/2019 19:42:36,1.50,13.641
14/10/2019 19:42:48,1.56,13.641
14/10/2019 19:43:00,1.56,13.609
14/10/2019 19:43:12,1.56,13.609
14/10/2019 19:43:24,1.56,13.641
14/10/2019 19:43:36,1.56,13.641
14/10/2019 19:43:48,1.56,13.641
14/10/2019 19:44:00,1.56,13.641
14/10/2019 19:44:12,1.56,13.641
14/10/2019 19:44:24,1.56,13.609
14/10/2019 19:44:36,1.56,13.609
14/10/2019 19:44:48,1.56,13.609
14/10/2019 19:45:00,1.56,13.609
14/10/2019 19:45:12,1.56,13.609
14/10/2019 19:45:24,1.56,13.609
14/10/2019 19:45:36,1.56,13.641
14/10/2019 19:45:48,1.56,13.641
14/10/2019 19:46:00,1.56,13.641
14/10/2019 19:46:12,1.56,13.641
14/10/2019 19:46:24,1.56,13.641
14/10/2019 19:46:36,1.56,13.641
14/10/2019 19:46:48,1.56,13.641
14/10/2019 19:47:00,1.56,13.641
14/10/2019 19:47:12,1.56,13.641
14/10/2019 19:47:24,1.56,13.641
14/10/2019 19:47:36,1.50,13.641
14/10/2019 19:47:48,1.50,13.641
14/10/2019 19:48:00,1.50,13.641
14/10/2019 19:48:12,1.56,13.641
14/10/2019 19:48:24,1.50,13.641
14/10/2019 19:48:36,1.50,13.609
14/10/2019 19:48:48,1.56,13.609
14/10/2019 19:49:00,1.50,13.609
14/10/2019 19:49:12,1.50,13.609
14/10/2019 19:49:24,1.56,13.609
14/10/2019 19:49:36,1.50,13.609
14/10/2019 19:49:48,1.56,13.609
14/10/2019 19:50:00,1.50,13.609
14/10/2019 19:50:12,1.56,13.609
14/10/2019 19:50:24,1.56,13.609
14/10/2019 19:50:36,1.50,13.609
14/10/2019 19:50:48,1.56,13.609
14/10/2019 19:51:00,1.50,13.609
14/10/2019 19:51:12,1.50,13.609
14/10/2019 19:51:24,1.56,13.609
14/10/2019 19:51:36,1.50,13.609
14/10/2019 19:51:48,1.50,13.609
14/10/2019 19:52:00,1.50,13.609
14/10/2019 19:52:12,1.50,13.609
14/10/2019 19:52:24,1.56,13.609
14/10/2019 19:52:36,1.50,13.609
14/10/2019 19:52:48,1.50,13.609
14/10/2019 19:53:00,1.50,13.609
14/10/2019 19:53:12,1.56,13.609
14/10/2019 19:53:24,1.56,13.609
14/10/2019 19:53:36,1.56,13.641
14/10/2019 19:53:48,1.50,13.609
14/10/2019 19:54:00,1.50,13.609
14/10/2019 19:54:12,1.50,13.609
14/10/2019 19:54:24,1.56,13.609
14/10/2019 19:54:36,1.56,13.609
14/10/2019 19:54:48,1.56,13.609
14/10/2019 19:55:00,1.56,13.609
14/10/2019 19:55:12,1.56,13.609
14/10/2019 19:55:24,1.56,13.609
14/10/2019 19:55:36,1.56,13.609
14/10/2019 19:55:48,1.56,13.609
14/10/2019 19:56:00,1.50,13.609
14/10/2019 19:56:12,1.50,13.609
14/10/2019 19:56:24,1.56,13.609
14/10/2019 19:56:36,1.56,13.609
14/10/2019 19:56:48,1.56,13.609
14/10/2019 19:57:00,1.56,13.609
14/10/2019 19:57:12,1.50,13.609
14/10/2019 19:57:24,1.56,13.609
14/10/2019 19:57:36,1.50,13.609
14/10/2019 19:57:48,1.50,13.609
14/10/2019 19:58:00,1.56,13.609
14/10/2019 19:58:12,1.50,13.609
14/10/2019 19:58:24,1.56,13.609
14/10/2019 19:58:36,1.50,13.609
14/10/2019 19:58:48,1.56,13.609
14/10/2019 19:59:00,1.50,13.609
14/10/2019 19:59:12,1.56,13.609
14/10/2019 19:59:24,1.56,13.609
14/10/2019 19:59:36,1.56,13.609
14/10/2019 19:59:48,1.56,13.609
14/10/2019 20:00:00,1.56,13.609
14/10/2019 20:00:12,1.56,13.609
14/10/2019 20:00:24,1.56,13.609
14/10/2019 20:00:36,1.50,13.609
14/10/2019 20:00:48,1.50,13.609
14/10/2019 20:01:00,1.50,13.609
14/10/2019 20:01:12,1.50,13.609
14/10/2019 20:01:24,1.50,13.609
14/10/2019 20:01:36,1.50,13.609
14/10/2019 20:01:48,1.50,13.609
14/10/2019 20:02:00,1.56,13.609
14/10/2019 20:02:12,1.56,13.609
14/10/2019 20:02:24,1.50,13.609
14/10/2019 20:02:36,1.50,13.609
14/10/2019 20:02:48,1.56,13.609
14/10/2019 20:03:00,1.50,13.609
14/10/2019 20:03:12,1.50,13.609
14/10/2019 20:03:24,1.50,13.609
14/10/2019 20:03:36,1.56,13.609
14/10/2019 20:03:48,1.56,13.609
14/10/2019 20:04:00,1.56,13.609
14/10/2019 20:04:12,1.56,13.609
14/10/2019 20:04:24,1.56,13.609
14/10/2019 20:04:36,1.56,13.609
14/10/2019 20:04:48,1.56,13.609
14/10/2019 20:05:00,1.56,13.609
14/10/2019 20:05:12,1.50,13.609
14/10/2019 20:05:24,1.50,13.609
14/10/2019 20:05:36,1.56,13.609
14/10/2019 20:05:48,1.56,13.609
14/10/2019 20:06:00,1.50,13.609
14/10/2019 20:06:12,1.56,13.609
14/10/2019 20:06:24,1.56,13.609
14/10/2019 20:06:36,1.50,13.609
14/10/2019 20:06:48,1.50,13.609
14/10/2019 20:07:00,1.56,13.609
14/10/2019 20:07:12,1.56,13.609
14/10/2019 20:07:24,1.56,13.609
14/10/2019 20:07:36,1.56,13.609
14/10/2019 20:07:48,1.56,13.609
14/10/2019 20:08:00,1.56,13.609
14/10/2019 20:08:12,1.56,13.609
14/10/2019 20:08:24,1.50,13.609
14/10/2019 20:08:36,1.50,13.609
14/10/2019 20:08:48,1.50,13.609
14/10/2019 20:09:00,1.56,13.609
14/10/2019 20:09:12,1.56,13.609
14/10/2019 20:09:24,1.56,13.609
14/10/2019 20:09:36,1.56,13.609
14/10/2019 20:09:48,1.56,13.609
14/10/2019 20:10:00,1.56,13.609
14/10/2019 20:10:12,1.56,13.609
14/10/2019 20:10:24,1.56,13.609
14/10/2019 20:10:36,1.56,13.609
14/10/2019 20:10:48,1.56,13.609
14/10/2019 20:11:00,1.50,13.609
14/10/2019 20:11:12,1.56,13.609
14/10/2019 20:11:24,1.50,13.609
14/10/2019 20:11:36,1.56,13.609
14/10/2019 20:11:48,1.56,13.609
14/10/2019 20:12:00,1.56,13.609
14/10/2019 20:12:12,1.56,13.609
14/10/2019 20:12:24,1.56,13.609
14/10/2019 20:12:36,1.56,13.609
14/10/2019 20:12:48,1.56,13.609
14/10/2019 20:13:00,1.56,13.609
14/10/2019 20:13:12,1.56,13.609
14/10/2019 20:13:24,1.50,13.609
14/10/2019 20:13:36,1.56,13.609
14/10/2019 20:13:48,1.56,13.609
14/10/2019 20:14:00,1.56,13.609
14/10/2019 20:14:12,1.50,13.609
14/10/2019 20:14:24,1.56,13.609
14/10/2019 20:14:36,1.56,13.609
14/10/2019 20:14:48,1.56,13.609
14/10/2019 20:15:00,1.56,13.609
14/10/2019 20:15:12,1.56,13.609
14/10/2019 20:15:24,1.50,13.609
14/10/2019 20:15:36,1.56,13.609
14/10/2019 20:15:48,1.56,13.609
14/10/2019 20:16:00,1.56,13.609
14/10/2019 20:16:12,1.56,13.609
14/10/2019 20:16:24,1.56,13.609
14/10/2019 20:16:36,1.56,13.609
14/10/2019 20:16:48,1.50,13.609
14/10/2019 20:17:00,1.56,13.609
14/10/2019 20:17:12,1.56,13.609
14/10/2019 20:17:24,1.56,13.609
14/10/2019 20:17:36,1.56,13.609
14/10/2019 20:17:48,1.56,13.609
14/10/2019 20:18:00,1.56,13.609
14/10/2019 20:18:12,1.56,13.609
14/10/2019 20:18:24,1.56,13.641
14/10/2019 20:18:36,1.56,13.641
14/10/2019 20:18:48,1.56,13.609
14/10/2019 20:19:00,1.56,13.609
14/10/2019 20:19:12,1.56,13.609
14/10/2019 20:19:24,1.56,13.609
14/10/2019 20:19:36,1.56,13.609
14/10/2019 20:19:48,1.56,13.609
14/10/2019 20:20:00,1.50,13.609
14/10/2019 20:20:12,1.56,13.609
14/10/2019 20:20:24,1.50,13.609
14/10/2019 20:20:36,1.56,13.609
14/10/2019 20:20:48,1.56,13.609
14/10/2019 20:21:00,1.50,13.609
14/10/2019 20:21:12,1.56,13.609
14/10/2019 20:21:24,1.56,13.609
14/10/2019 20:21:36,1.56,13.609
14/10/2019 20:21:48,1.56,13.609
14/10/2019 20:22:00,1.56,13.609
14/10/2019 20:22:12,1.56,13.609
14/10/2019 20:22:24,1.56,13.609
14/10/2019 20:22:36,1.56,13.609
14/10/2019 20:22:48,1.56,13.609
14/10/2019 20:23:00,1.56,13.609
14/10/2019 20:23:12,1.50,13.609
14/10/2019 20:23:24,1.56,13.609
14/10/2019 20:23:36,1.56,13.609
14/10/2019 20:23:48,1.56,13.609
14/10/2019 20:24:00,1.56,13.609
14/10/2019 20:24:12,1.50,13.609
14/10/2019 20:24:24,1.56,13.609
14/10/2019 20:24:36,1.50,13.609
14/10/2019 20:24:48,1.56,13.609
14/10/2019 20:25:00,1.56,13.609
14/10/2019 20:25:12,1.56,13.609
14/10/2019 20:25:24,1.56,13.609
14/10/2019 20:25:36,1.50,13.609
14/10/2019 20:25:48,1.56,13.609
14/10/2019 20:26:00,1.56,13.609
14/10/2019 20:26:12,1.50,13.609
14/10/2019 20:26:24,1.50,13.609
14/10/2019 20:26:36,1.56,13.609
14/10/2019 20:26:48,1.56,13.609
14/10/2019 20:27:00,1.50,13.609
14/10/2019 20:27:12,1.56,13.609
14/10/2019 20:27:24,1.56,13.609
14/10/2019 20:27:36,1.56,13.609
14/10/2019 20:27:48,1.56,13.609
14/10/2019 20:28:00,1.56,13.609
14/10/2019 20:28:12,1.56,13.609
14/10/2019 20:28:24,1.56,13.609
14/10/2019 20:28:36,1.50,13.609
14/10/2019 20:28:48,1.56,13.609
14/10/2019 20:29:00,1.56,13.609
14/10/2019 20:29:12,1.56,13.609
14/10/2019 20:29:24,1.56,13.609
14/10/2019 20:29:36,1.56,13.609
14/10/2019 20:29:48,1.56,13.609
14/10/2019 20:30:00,1.56,13.609
14/10/2019 20:30:12,1.56,13.609
14/10/2019 20:30:24,1.56,13.609
14/10/2019 20:30:36,1.56,13.609
14/10/2019 20:30:48,1.56,13.609
14/10/2019 20:31:00,1.56,13.609
14/10/2019 20:31:12,1.56,13.609
14/10/2019 20:31:24,1.56,13.609
14/10/2019 20:31:36,1.56,13.609
14/10/2019 20:31:48,1.56,13.609
14/10/2019 20:32:00,1.50,13.609
14/10/2019 20:32:12,1.50,13.594
14/10/2019 20:32:24,1.56,13.609
14/10/2019 20:32:36,1.50,13.609
14/10/2019 20:32:48,1.56,13.609
14/10/2019 20:33:00,1.56,13.609
14/10/2019 20:33:12,1.56,13.609
14/10/2019 20:33:24,1.50,13.609
14/10/2019 20:33:36,1.50,13.609
14/10/2019 20:33:48,1.56,13.609
14/10/2019 20:34:00,1.50,13.609
14/10/2019 20:34:12,1.56,13.609
14/10/2019 20:34:24,1.56,13.609
14/10/2019 20:34:36,1.56,13.609
14/10/2019 20:34:48,1.56,13.609
14/10/2019 20:35:00,1.50,13.609
14/10/2019 20:35:12,1.56,13.609
14/10/2019 20:35:24,1.56,13.609
14/10/2019 20:35:36,1.56,13.609
14/10/2019 20:35:48,1.56,13.609
14/10/2019 20:36:00,1.56,13.609
14/10/2019 20:36:12,1.56,13.609
14/10/2019 20:36:24,1.50,13.609
14/10/2019 20:36:36,1.56,13.609
14/10/2019 20:36:48,1.50,13.609
14/10/2019 20:37:00,1.56,13.609
14/10/2019 20:37:12,1.50,13.609
14/10/2019 20:37:24,1.50,13.609
14/10/2019 20:37:36,1.56,13.609
14/10/2019 20:37:48,1.50,13.609
14/10/2019 20:38:00,1.56,13.609
14/10/2019 20:38:12,1.56,13.609
14/10/2019 20:38:24,1.56,13.609
14/10/2019 20:38:36,1.56,13.609
14/10/2019 20:38:48,1.56,13.609
14/10/2019 20:39:00,1.50,13.609
14/10/2019 20:39:12,1.50,13.609
14/10/2019 20:39:24,1.50,13.609
14/10/2019 20:39:36,1.50,13.609
14/10/2019 20:39:48,1.50,13.609
14/10/2019 20:40:00,1.50,13.609
14/10/2019 20:40:12,1.50,13.609
14/10/2019 20:40:24,1.50,13.609
14/10/2019 20:40:36,1.50,13.609
14/10/2019 20:40:48,1.56,13.609
14/10/2019 20:41:00,1.50,13.609
14/10/2019 20:41:12,1.56,13.609
14/10/2019 20:41:24,1.50,13.609
14/10/2019 20:41:36,1.56,13.609
14/10/2019 20:41:48,1.50,13.609
14/10/2019 20:42:00,1.50,13.609
14/10/2019 20:42:12,1.50,13.609
14/10/2019 20:42:24,1.50,13.609
14/10/2019 20:42:36,1.50,13.609
14/10/2019 20:42:48,1.50,13.609
14/10/2019 20:43:00,1.50,13.609
14/10/2019 20:43:12,1.50,13.609
14/10/2019 20:43:24,1.56,13.609
14/10/2019 20:43:36,1.50,13.609
14/10/2019 20:43:48,1.50,13.609
14/10/2019 20:44:00,1.50,13.609
14/10/2019 20:44:12,1.50,13.609
14/10/2019 20:44:24,1.50,13.609
14/10/2019 20:44:36,1.56,13.609
14/10/2019 20:44:48,1.56,13.609
14/10/2019 20:45:00,1.50,13.609
14/10/2019 20:45:12,1.50,13.609
14/10/2019 20:45:24,1.50,13.609
14/10/2019 20:45:36,1.56,13.609
14/10/2019 20:45:48,1.50,13.609
14/10/2019 20:46:00,1.50,13.609
14/10/2019 20:46:12,1.50,13.609
14/10/2019 20:46:24,1.50,13.609
14/10/2019 20:46:36,1.56,13.609
14/10/2019 20:46:48,1.50,13.609
14/10/2019 20:47:00,1.56,13.609
14/10/2019 20:47:12,1.56,13.609
14/10/2019 20:47:24,1.56,13.609
14/10/2019 20:47:36,1.50,13.609
14/10/2019 20:47:48,1.50,13.609
14/10/2019 20:48:00,1.50,13.609
14/10/2019 20:48:12,1.50,13.609
14/10/2019 20:48:24,1.50,13.609
14/10/2019 20:48:36,1.50,13.609
14/10/2019 20:48:48,1.50,13.609
14/10/2019 20:49:00,1.50,13.609
14/10/2019 20:49:12,1.50,13.609
14/10/2019 20:49:24,1.50,13.609
14/10/2019 20:49:36,1.50,13.609
14/10/2019 20:49:48,1.50,13.609
14/10/2019 20:50:00,1.50,13.609
14/10/2019 20:50:12,1.50,13.609
14/10/2019 20:50:24,1.56,13.609
14/10/2019 20:50:36,1.50,13.609
14/10/2019 20:50:48,1.50,13.609
14/10/2019 20:51:00,1.56,13.609
14/10/2019 20:51:12,1.50,13.609
14/10/2019 20:51:24,1.50,13.609
14/10/2019 20:51:36,1.50,13.594
14/10/2019 20:51:48,1.50,13.609
14/10/2019 20:52:00,1.50,13.609
14/10/2019 20:52:12,1.50,13.609
14/10/2019 20:52:24,1.50,13.609
14/10/2019 20:52:36,1.50,13.609
14/10/2019 20:52:48,1.50,13.609
14/10/2019 20:53:00,1.50,13.609
14/10/2019 20:53:12,1.50,13.609
14/10/2019 20:53:24,1.50,13.609
14/10/2019 20:53:36,1.50,13.609
14/10/2019 20:53:48,1.50,13.609
14/10/2019 20:54:00,1.50,13.609
14/10/2019 20:54:12,1.50,13.609
14/10/2019 20:54:24,1.50,13.609
14/10/2019 20:54:36,1.50,13.609
14/10/2019 20:54:48,1.50,13.609
14/10/2019 20:55:00,1.50,13.609
14/10/2019 20:55:12,1.50,13.609
14/10/2019 20:55:24,1.50,13.609
14/10/2019 20:55:36,1.56,13.609
14/10/2019 20:55:48,1.50,13.609
14/10/2019 20:56:00,1.50,13.609
14/10/2019 20:56:12,1.50,13.609
14/10/2019 20:56:24,1.50,13.609
14/10/2019 20:56:36,1.50,13.609
14/10/2019 20:56:48,1.50,13.609
14/10/2019 20:57:00,1.50,13.609
14/10/2019 20:57:12,1.50,13.609
14/10/2019 20:57:24,1.50,13.609
14/10/2019 20:57:36,1.50,13.609
14/10/2019 20:57:48,1.50,13.609
14/10/2019 20:58:00,1.50,13.609
14/10/2019 20:58:12,1.50,13.609
14/10/2019 20:58:24,1.50,13.609
14/10/2019 20:58:36,1.50,13.609
14/10/2019 20:58:48,1.50,13.609
14/10/2019 20:59:00,1.50,13.609
14/10/2019 20:59:12,1.50,13.609
14/10/2019 20:59:24,1.50,13.609
14/10/2019 20:59:36,1.50,13.609
14/10/2019 20:59:48,1.50,13.609
14/10/2019 21:00:00,1.56,13.609
14/10/2019 21:00:12,1.50,13.609
14/10/2019 21:00:24,1.50,13.609
14/10/2019 21:00:36,1.50,13.609
14/10/2019 21:00:48,1.50,13.609
14/10/2019 21:01:00,1.50,13.609
14/10/2019 21:01:12,1.50,13.609
14/10/2019 21:01:24,1.50,13.609
14/10/2019 21:01:36,1.50,13.609
14/10/2019 21:01:48,1.50,13.609
14/10/2019 21:02:00,1.56,13.609
14/10/2019 21:02:12,1.50,13.609
14/10/2019 21:02:24,1.50,13.609
14/10/2019 21:02:36,1.50,13.609
14/10/2019 21:02:48,1.50,13.609
14/10/2019 21:03:00,1.50,13.609
14/10/2019 21:03:12,1.50,13.609
14/10/2019 21:03:24,1.50,13.609
14/10/2019 21:03:36,1.50,13.609
14/10/2019 21:03:48,1.50,13.609
14/10/2019 21:04:00,1.50,13.609
14/10/2019 21:04:12,1.50,13.609
14/10/2019 21:04:24,1.50,13.609
14/10/2019 21:04:36,1.50,13.609
14/10/2019 21:04:48,1.56,13.609
14/10/2019 21:05:00,1.50,13.609
14/10/2019 21:05:12,1.56,13.609
14/10/2019 21:05:24,1.56,13.609
14/10/2019 21:05:36,1.50,13.641
14/10/2019 21:05:48,1.50,13.641
14/10/2019 21:06:00,1.50,13.609
14/10/2019 21:06:12,1.50,13.609
14/10/2019 21:06:24,1.50,13.641
14/10/2019 21:06:36,1.50,13.609
14/10/2019 21:06:48,1.50,13.609
14/10/2019 21:07:00,1.50,13.609
14/10/2019 21:07:12,1.50,13.609
14/10/2019 21:07:24,1.50,13.609
14/10/2019 21:07:36,1.50,13.641
14/10/2019 21:07:48,1.50,13.609
14/10/2019 21:08:00,1.50,13.609
14/10/2019 21:08:12,1.50,13.641
14/10/2019 21:08:24,1.50,13.609
14/10/2019 21:08:36,1.50,13.641
14/10/2019 21:08:48,1.50,13.641
14/10/2019 21:09:00,1.50,13.641
14/10/2019 21:09:12,1.50,13.609
14/10/2019 21:09:24,1.56,13.609
14/10/2019 21:09:36,1.50,13.609
14/10/2019 21:09:48,1.50,13.609
14/10/2019 21:10:00,1.50,13.609
14/10/2019 21:10:12,1.50,13.609
14/10/2019 21:10:24,1.50,13.609
14/10/2019 21:10:36,1.50,13.609
14/10/2019 21:10:48,1.50,13.609
14/10/2019 21:11:00,1.50,13.609
14/10/2019 21:11:12,1.56,13.609
14/10/2019 21:11:24,1.50,13.609
14/10/2019 21:11:36,1.50,13.609
14/10/2019 21:11:48,1.50,13.609
14/10/2019 21:12:00,1.50,13.609
14/10/2019 21:12:12,1.50,13.609
14/10/2019 21:12:24,1.50,13.609
14/10/2019 21:12:36,1.50,13.609
14/10/2019 21:12:48,1.50,13.609
14/10/2019 21:13:00,1.50,13.609
14/10/2019 21:13:12,1.50,13.609
14/10/2019 21:13:24,1.50,13.609
14/10/2019 21:13:36,1.50,13.609
14/10/2019 21:13:48,1.50,13.609
14/10/2019 21:14:00,1.50,13.609
14/10/2019 21:14:12,1.50,13.609
14/10/2019 21:14:24,1.50,13.609
14/10/2019 21:14:36,1.50,13.609
14/10/2019 21:14:48,1.50,13.609
14/10/2019 21:15:00,1.50,13.609
14/10/2019 21:15:12,1.50,13.609
14/10/2019 21:15:24,1.50,13.609
14/10/2019 21:15:36,1.50,13.609
14/10/2019 21:15:48,1.50,13.609
14/10/2019 21:16:00,1.50,13.609
14/10/2019 21:16:12,1.50,13.609
14/10/2019 21:16:24,1.50,13.609
14/10/2019 21:16:36,1.50,13.609
14/10/2019 21:16:48,1.50,13.609
14/10/2019 21:17:00,1.50,13.609
14/10/2019 21:17:12,1.50,13.609
14/10/2019 21:17:24,1.50,13.609
14/10/2019 21:17:36,1.50,13.609
14/10/2019 21:17:48,1.50,13.609
14/10/2019 21:18:00,1.50,13.609
14/10/2019 21:18:12,1.50,13.609
14/10/2019 21:18:24,1.50,13.609
14/10/2019 21:18:36,1.50,13.609
14/10/2019 21:18:48,1.50,13.609
14/10/2019 21:19:00,1.50,13.609
14/10/2019 21:19:12,1.50,13.609
14/10/2019 21:19:24,1.50,13.609
14/10/2019 21:19:36,1.50,13.609
14/10/2019 21:19:48,1.56,13.609
14/10/2019 21:20:00,1.56,13.609
14/10/2019 21:20:12,1.50,13.609
14/10/2019 21:20:24,1.50,13.609
14/10/2019 21:20:36,1.50,13.609
14/10/2019 21:20:48,1.50,13.609
14/10/2019 21:21:00,1.50,13.609
14/10/2019 21:21:12,1.50,13.609
14/10/2019 21:21:24,1.50,13.609
14/10/2019 21:21:36,1.50,13.609
14/10/2019 21:21:48,1.50,13.609
14/10/2019 21:22:00,1.50,13.609
14/10/2019 21:22:12,1.50,13.609
14/10/2019 21:22:24,1.50,13.609
14/10/2019 21:22:36,1.50,13.609
14/10/2019 21:22:48,1.50,13.609
14/10/2019 21:23:00,1.50,13.609
14/10/2019 21:23:12,1.50,13.609
14/10/2019 21:23:24,1.50,13.609
14/10/2019 21:23:36,1.50,13.609
14/10/2019 21:23:48,1.50,13.609
14/10/2019 21:24:00,1.50,13.609
14/10/2019 21:24:12,1.50,13.609
14/10/2019 21:24:24,1.50,13.609
14/10/2019 21:24:36,1.43,13.609
14/10/2019 21:24:48,1.50,13.609
14/10/2019 21:25:00,1.50,13.609
14/10/2019 21:25:12,1.50,13.609
14/10/2019 21:25:24,1.50,13.609
14/10/2019 21:25:36,1.50,13.609
14/10/2019 21:25:48,1.50,13.609
14/10/2019 21:26:00,1.50,13.609
14/10/2019 21:26:12,1.56,13.609
14/10/2019 21:26:24,1.50,13.609
14/10/2019 21:26:36,1.50,13.609
14/10/2019 21:26:48,1.50,13.609
14/10/2019 21:27:00,1.50,13.609
14/10/2019 21:27:12,1.50,13.609
14/10/2019 21:27:24,1.56,13.609
14/10/2019 21:27:36,1.50,13.609
14/10/2019 21:27:48,1.50,13.609
14/10/2019 21:28:00,1.43,13.609
14/10/2019 21:28:12,1.50,13.609
14/10/2019 21:28:24,1.50,13.609
14/10/2019 21:28:36,1.50,13.609
14/10/2019 21:28:48,1.50,13.609
14/10/2019 21:29:00,1.50,13.609
14/10/2019 21:29:12,1.50,13.609
14/10/2019 21:29:24,1.50,13.609
14/10/2019 21:29:36,1.50,13.609
14/10/2019 21:29:48,1.50,13.609
14/10/2019 21:30:00,1.56,13.609
14/10/2019 21:30:12,1.50,13.609
14/10/2019 21:30:24,1.50,13.609
14/10/2019 21:30:36,1.50,13.609
14/10/2019 21:30:48,1.50,13.609
14/10/2019 21:31:00,1.43,13.609
14/10/2019 21:31:12,1.50,13.609
14/10/2019 21:31:24,1.50,13.609
14/10/2019 21:31:36,1.50,13.609
14/10/2019 21:31:48,1.50,13.609
14/10/2019 21:32:00,1.50,13.609
14/10/2019 21:32:12,1.50,13.609
14/10/2019 21:32:24,1.50,13.609
14/10/2019 21:32:36,1.50,13.609
14/10/2019 21:32:48,1.50,13.609
14/10/2019 21:33:00,1.50,13.609
14/10/2019 21:33:12,1.50,13.609
14/10/2019 21:33:24,1.50,13.609
14/10/2019 21:33:36,1.50,13.609
14/10/2019 21:33:48,1.50,13.609
14/10/2019 21:34:00,1.50,13.609
14/10/2019 21:34:12,1.50,13.609
14/10/2019 21:34:24,1.50,13.609
14/10/2019 21:34:36,1.50,13.609
14/10/2019 21:34:48,1.50,13.609
14/10/2019 21:35:00,1.50,13.609
14/10/2019 21:35:12,1.50,13.609
14/10/2019 21:35:24,1.50,13.594
14/10/2019 21:35:36,1.50,13.594
14/10/2019 21:35:48,1.50,13.594
14/10/2019 21:36:00,1.50,13.594
14/10/2019 21:36:12,1.43,13.609
14/10/2019 21:36:24,1.50,13.609
14/10/2019 21:36:36,1.50,13.609
14/10/2019 21:36:48,1.50,13.609
14/10/2019 21:37:00,1.50,13.609
14/10/2019 21:37:12,1.50,13.609
14/10/2019 21:37:24,1.50,13.594
14/10/2019 21:37:36,1.50,13.594
14/10/2019 21:37:48,1.50,13.594
14/10/2019 21:38:00,1.50,13.609
14/10/2019 21:38:12,1.50,13.609
14/10/2019 21:38:24,1.56,13.609
14/10/2019 21:38:36,1.50,13.609
14/10/2019 21:38:48,1.50,13.609
14/10/2019 21:39:00,1.50,13.594
14/10/2019 21:39:12,1.50,13.594
14/10/2019 21:39:24,1.50,13.594
14/10/2019 21:39:36,1.50,13.594
14/10/2019 21:39:48,1.56,13.594
14/10/2019 21:40:00,1.56,13.594
14/10/2019 21:40:12,1.56,13.594
14/10/2019 21:40:24,1.50,13.594
14/10/2019 21:40:36,1.50,13.594
14/10/2019 21:40:48,1.50,13.594
14/10/2019 21:41:00,1.50,13.594
14/10/2019 21:41:12,1.50,13.594
14/10/2019 21:41:24,1.56,13.594
14/10/2019 21:41:36,1.31,13.594
14/10/2019 21:41:48,1.43,13.594
14/10/2019 21:42:00,1.50,13.594
14/10/2019 21:42:12,1.50,13.594
14/10/2019 21:42:24,1.50,13.594
14/10/2019 21:42:36,1.50,13.594
14/10/2019 21:42:48,1.50,13.594
14/10/2019 21:43:00,1.50,13.594
14/10/2019 21:43:12,1.50,13.594
14/10/2019 21:43:24,1.50,13.609
14/10/2019 21:43:36,1.50,13.594
14/10/2019 21:43:48,1.50,13.609
14/10/2019 21:44:00,1.43,13.594
14/10/2019 21:44:12,1.50,13.594
14/10/2019 21:44:24,1.50,13.594
14/10/2019 21:44:36,1.50,13.594
14/10/2019 21:44:48,1.50,13.594
14/10/2019 21:45:00,1.50,13.594
14/10/2019 21:45:12,1.50,13.594
14/10/2019 21:45:24,1.43,13.594
14/10/2019 21:45:36,1.50,13.594
14/10/2019 21:45:48,1.43,13.594
14/10/2019 21:46:00,1.50,13.594
14/10/2019 21:46:12,1.50,13.594
14/10/2019 21:46:24,1.50,13.594
14/10/2019 21:46:36,1.50,13.594
14/10/2019 21:46:48,1.43,13.594
14/10/2019 21:47:00,1.50,13.594
14/10/2019 21:47:12,1.50,13.594
14/10/2019 21:47:24,1.50,13.594
14/10/2019 21:47:36,1.50,13.594
14/10/2019 21:47:48,1.50,13.594
14/10/2019 21:48:00,1.43,13.594
14/10/2019 21:48:12,1.50,13.594
14/10/2019 21:48:24,1.50,13.594
14/10/2019 21:48:36,1.50,13.594
14/10/2019 21:48:48,1.50,13.594
14/10/2019 21:49:00,1.50,13.594
14/10/2019 21:49:12,1.50,13.594
14/10/2019 21:49:24,1.50,13.594
14/10/2019 21:49:36,1.50,13.594
14/10/2019 21:49:48,1.50,13.594
14/10/2019 21:50:00,1.50,13.594
14/10/2019 21:50:12,1.50,13.594
14/10/2019 21:50:24,1.50,13.594
14/10/2019 21:50:36,1.50,13.594
14/10/2019 21:50:48,1.56,13.594
14/10/2019 21:51:00,1.43,13.594
14/10/2019 21:51:12,1.50,13.594
14/10/2019 21:51:24,1.50,13.594
14/10/2019 21:51:36,1.50,13.594
14/10/2019 21:51:48,1.50,13.594
14/10/2019 21:52:00,1.50,13.594
14/10/2019 21:52:12,1.50,13.594
14/10/2019 21:52:24,1.50,13.594
14/10/2019 21:52:36,1.50,13.594
14/10/2019 21:52:48,1.50,13.594
14/10/2019 21:53:00,1.50,13.594
14/10/2019 21:53:12,1.50,13.594
14/10/2019 21:53:24,1.50,13.594
14/10/2019 21:53:36,1.50,13.594
14/10/2019 21:53:48,1.50,13.594
14/10/2019 21:54:00,1.50,13.594
14/10/2019 21:54:12,1.50,13.594
14/10/2019 21:54:24,1.50,13.594
14/10/2019 21:54:36,1.50,13.594
14/10/2019 21:54:48,1.50,13.594
14/10/2019 21:55:00,1.50,13.594
14/10/2019 21:55:12,1.50,13.594
14/10/2019 21:55:24,1.50,13.594
14/10/2019 21:55:36,1.50,13.594
14/10/2019 21:55:48,1.50,13.594
14/10/2019 21:56:00,1.50,13.594
14/10/2019 21:56:12,1.56,13.594
14/10/2019 21:56:24,1.50,13.594
14/10/2019 21:56:36,1.50,13.594
14/10/2019 21:56:48,1.50,13.594
14/10/2019 21:57:00,1.50,13.594
14/10/2019 21:57:12,1.50,13.594
14/10/2019 21:57:24,1.50,13.594
14/10/2019 21:57:36,1.50,13.594
14/10/2019 21:57:48,1.50,13.594
14/10/2019 21:58:00,1.50,13.594
14/10/2019 21:58:12,1.50,13.594
14/10/2019 21:58:24,1.50,13.594
14/10/2019 21:58:36,1.50,13.594
14/10/2019 21:58:48,1.50,13.594
14/10/2019 21:59:00,1.50,13.594
14/10/2019 21:59:12,1.50,13.594
14/10/2019 21:59:24,1.50,13.594
14/10/2019 21:59:36,1.50,13.594
14/10/2019 21:59:48,1.50,13.594
14/10/2019 22:00:00,1.50,13.594
14/10/2019 22:00:12,1.50,13.594
14/10/2019 22:00:24,1.50,13.594
14/10/2019 22:00:36,1.50,13.594
14/10/2019 22:00:48,1.50,13.594
14/10/2019 22:01:00,1.50,13.594
14/10/2019 22:01:12,1.50,13.594
14/10/2019 22:01:24,1.50,13.594
14/10/2019 22:01:36,1.50,13.594
14/10/2019 22:01:48,1.50,13.594
14/10/2019 22:02:00,1.50,13.594
14/10/2019 22:02:12,1.50,13.594
14/10/2019 22:02:24,1.50,13.594
14/10/2019 22:02:36,1.50,13.594
14/10/2019 22:02:48,1.50,13.594
14/10/2019 22:03:00,1.43,13.594
14/10/2019 22:03:12,1.50,13.594
14/10/2019 22:03:24,1.50,13.594
14/10/2019 22:03:36,1.50,13.594
14/10/2019 22:03:48,1.50,13.594
14/10/2019 22:04:00,1.50,13.594
14/10/2019 22:04:12,1.50,13.594
14/10/2019 22:04:24,1.50,13.594
14/10/2019 22:04:36,1.50,13.594
14/10/2019 22:04:48,1.50,13.594
14/10/2019 22:05:00,1.50,13.594
14/10/2019 22:05:12,1.50,13.594
14/10/2019 22:05:24,1.50,13.594
14/10/2019 22:05:36,1.50,13.594
14/10/2019 22:05:48,1.50,13.594
14/10/2019 22:06:00,1.50,13.594
14/10/2019 22:06:12,1.50,13.594
14/10/2019 22:06:24,1.50,13.594
14/10/2019 22:06:36,1.50,13.594
14/10/2019 22:06:48,1.50,13.594
14/10/2019 22:07:00,1.50,13.594
14/10/2019 22:07:12,1.50,13.594
14/10/2019 22:07:24,1.50,13.594
14/10/2019 22:07:36,1.50,13.594
14/10/2019 22:07:48,1.50,13.594
14/10/2019 22:08:00,1.50,13.594
14/10/2019 22:08:12,1.50,13.594
14/10/2019 22:08:24,1.50,13.594
14/10/2019 22:08:36,1.50,13.594
14/10/2019 22:08:48,1.50,13.594
14/10/2019 22:09:00,1.50,13.594
14/10/2019 22:09:12,1.50,13.594
14/10/2019 22:09:24,1.50,13.594
14/10/2019 22:09:36,1.50,13.594
14/10/2019 22:09:48,1.50,13.594
14/10/2019 22:10:00,1.50,13.594
14/10/2019 22:10:12,1.50,13.594
14/10/2019 22:10:24,1.50,13.594
14/10/2019 22:10:36,1.56,13.594
14/10/2019 22:10:48,1.43,13.594
14/10/2019 22:11:00,1.50,13.594
14/10/2019 22:11:12,1.50,13.594
14/10/2019 22:11:24,1.50,13.594
14/10/2019 22:11:36,1.50,13.594
14/10/2019 22:11:48,1.50,13.594
14/10/2019 22:12:00,1.50,13.594
14/10/2019 22:12:12,1.50,13.594
14/10/2019 22:12:24,1.50,13.594
14/10/2019 22:12:36,1.50,13.594
14/10/2019 22:12:48,1.50,13.594
14/10/2019 22:13:00,1.50,13.594
14/10/2019 22:13:12,1.50,13.594
14/10/2019 22:13:24,1.50,13.594
14/10/2019 22:13:36,1.50,13.594
14/10/2019 22:13:48,1.50,13.594
14/10/2019 22:14:00,1.50,13.594
14/10/2019 22:14:12,1.50,13.594
14/10/2019 22:14:24,1.50,13.594
14/10/2019 22:14:36,1.56,13.594
14/10/2019 22:14:48,1.50,13.594
14/10/2019 22:15:00,1.50,13.594
14/10/2019 22:15:12,1.50,13.594
14/10/2019 22:15:24,1.50,13.594
14/10/2019 22:15:36,1.50,13.594
14/10/2019 22:15:48,1.50,13.594
14/10/2019 22:16:00,1.50,13.594
14/10/2019 22:16:12,1.50,13.594
14/10/2019 22:16:24,1.50,13.594
14/10/2019 22:16:36,1.50,13.594
14/10/2019 22:16:48,1.50,13.594
14/10/2019 22:17:00,1.50,13.594
14/10/2019 22:17:12,1.43,13.594
14/10/2019 22:17:24,1.50,13.594
14/10/2019 22:17:36,1.43,13.594
14/10/2019 22:17:48,1.50,13.594
14/10/2019 22:18:00,1.43,13.594
14/10/2019 22:18:12,1.50,13.594
14/10/2019 22:18:24,1.50,13.594
14/10/2019 22:18:36,1.50,13.594
14/10/2019 22:18:48,1.50,13.594
14/10/2019 22:19:00,1.50,13.594
14/10/2019 22:19:12,1.50,13.594
14/10/2019 22:19:24,1.50,13.594
14/10/2019 22:19:36,1.50,13.594
14/10/2019 22:19:48,1.50,13.594
14/10/2019 22:20:00,1.50,13.594
14/10/2019 22:20:12,1.50,13.594
14/10/2019 22:20:24,1.50,13.594
14/10/2019 22:20:36,1.50,13.594
14/10/2019 22:20:48,1.50,13.594
14/10/2019 22:21:00,1.50,13.594
14/10/2019 22:21:12,1.50,13.594
14/10/2019 22:21:24,1.50,13.594
14/10/2019 22:21:36,1.50,13.594
14/10/2019 22:21:48,1.50,13.594
14/10/2019 22:22:00,1.50,13.594
14/10/2019 22:22:12,1.50,13.594
14/10/2019 22:22:24,1.50,13.594
14/10/2019 22:22:36,1.50,13.594
14/10/2019 22:22:48,1.50,13.594
14/10/2019 22:23:00,1.50,13.594
14/10/2019 22:23:12,1.50,13.594
14/10/2019 22:23:24,1.50,13.594
14/10/2019 22:23:36,1.43,13.594
14/10/2019 22:23:48,1.50,13.594
14/10/2019 22:24:00,1.43,13.594
14/10/2019 22:24:12,1.50,13.594
14/10/2019 22:24:24,1.50,13.594
14/10/2019 22:24:36,1.50,13.594
14/10/2019 22:24:48,1.43,13.594
14/10/2019 22:25:00,1.50,13.594
14/10/2019 22:25:12,1.50,13.594
14/10/2019 22:25:24,1.50,13.594
14/10/2019 22:25:36,1.50,13.594
14/10/2019 22:25:48,1.50,13.594
14/10/2019 22:26:00,1.50,13.594
14/10/2019 22:26:12,1.50,13.594
14/10/2019 22:26:24,1.50,13.594
14/10/2019 22:26:36,1.50,13.594
14/10/2019 22:26:48,1.56,13.594
14/10/2019 22:27:00,1.50,13.594
14/10/2019 22:27:12,1.50,13.594
14/10/2019 22:27:24,1.50,13.594
14/10/2019 22:27:36,1.50,13.594
14/10/2019 22:27:48,1.50,13.594
14/10/2019 22:28:00,1.50,13.594
14/10/2019 22:28:12,1.50,13.594
14/10/2019 22:28:24,1.50,13.594
14/10/2019 22:28:36,1.50,13.594
14/10/2019 22:28:48,1.50,13.594
14/10/2019 22:29:00,1.50,13.594
14/10/2019 22:29:12,1.50,13.594
14/10/2019 22:29:24,1.50,13.594
14/10/2019 22:29:36,1.50,13.594
14/10/2019 22:29:48,1.50,13.594
14/10/2019 22:30:00,1.50,13.594
14/10/2019 22:30:12,1.50,13.594
14/10/2019 22:30:24,1.50,13.594
14/10/2019 22:30:36,1.56,13.594
14/10/2019 22:30:48,1.50,13.594
14/10/2019 22:31:00,1.50,13.594
14/10/2019 22:31:12,1.50,13.594
14/10/2019 22:31:24,1.50,13.594
14/10/2019 22:31:36,1.50,13.594
14/10/2019 22:31:48,1.50,13.594
14/10/2019 22:32:00,1.50,13.594
14/10/2019 22:32:12,1.50,13.594
14/10/2019 22:32:24,1.50,13.594
14/10/2019 22:32:36,1.50,13.594
14/10/2019 22:32:48,1.50,13.594
14/10/2019 22:33:00,1.50,13.563
14/10/2019 22:33:12,1.50,13.563
14/10/2019 22:33:24,1.50,13.594
14/10/2019 22:33:36,1.56,13.594
14/10/2019 22:33:48,1.50,13.594
14/10/2019 22:34:00,1.50,13.594
14/10/2019 22:34:12,1.43,13.594
14/10/2019 22:34:24,1.43,13.594
14/10/2019 22:34:36,1.50,13.594
14/10/2019 22:34:48,1.50,13.563
14/10/2019 22:35:00,1.50,13.594
14/10/2019 22:35:12,1.50,13.594
14/10/2019 22:35:24,1.50,13.594
14/10/2019 22:35:36,1.50,13.594
14/10/2019 22:35:48,1.50,13.594
14/10/2019 22:36:00,1.50,13.594
14/10/2019 22:36:12,1.50,13.594
14/10/2019 22:36:24,1.50,13.594
14/10/2019 22:36:36,1.50,13.594
14/10/2019 22:36:48,1.50,13.563
14/10/2019 22:37:00,1.50,13.594
14/10/2019 22:37:12,1.50,13.594
14/10/2019 22:37:24,1.50,13.594
14/10/2019 22:37:36,1.50,13.594
14/10/2019 22:37:48,1.50,13.594
14/10/2019 22:38:00,1.50,13.594
14/10/2019 22:38:12,1.43,13.594
14/10/2019 22:38:24,1.50,13.563
14/10/2019 22:38:36,1.43,13.563
14/10/2019 22:38:48,1.50,13.563
14/10/2019 22:39:00,1.50,13.563
14/10/2019 22:39:12,1.50,13.563
14/10/2019 22:39:24,1.50,13.563
14/10/2019 22:39:36,1.50,13.563
14/10/2019 22:39:48,1.50,13.563
14/10/2019 22:40:00,1.50,13.563
14/10/2019 22:40:12,1.50,13.563
14/10/2019 22:40:24,1.56,13.594
14/10/2019 22:40:36,1.50,13.594
14/10/2019 22:40:48,1.43,13.594
14/10/2019 22:41:00,1.50,13.594
14/10/2019 22:41:12,1.50,13.594
14/10/2019 22:41:24,1.50,13.594
14/10/2019 22:41:36,1.50,13.563
14/10/2019 22:41:48,1.50,13.563
14/10/2019 22:42:00,1.43,13.563
14/10/2019 22:42:12,1.43,13.563
14/10/2019 22:42:24,1.50,13.563
14/10/2019 22:42:36,1.43,13.563
14/10/2019 22:42:48,1.50,13.594
14/10/2019 22:43:00,1.43,13.594
14/10/2019 22:43:12,1.43,13.594
14/10/2019 22:43:24,1.43,13.594
14/10/2019 22:43:36,1.50,13.594
14/10/2019 22:43:48,1.43,13.594
14/10/2019 22:44:00,1.50,13.594
14/10/2019 22:44:12,1.50,13.594
14/10/2019 22:44:24,1.50,13.594
14/10/2019 22:44:36,1.50,13.594
14/10/2019 22:44:48,1.50,13.594
14/10/2019 22:45:00,1.50,13.594
14/10/2019 22:45:12,1.50,13.594
14/10/2019 22:45:24,1.50,13.594
14/10/2019 22:45:36,1.50,13.594
14/10/2019 22:45:48,1.50,13.594
14/10/2019 22:46:00,1.43,13.594
14/10/2019 22:46:12,1.43,13.594
14/10/2019 22:46:24,1.50,13.594
14/10/2019 22:46:36,1.50,13.594
14/10/2019 22:46:48,1.50,13.594
14/10/2019 22:47:00,1.50,13.594
14/10/2019 22:47:12,1.43,13.594
14/10/2019 22:47:24,1.50,13.594
14/10/2019 22:47:36,1.50,13.594
14/10/2019 22:47:48,1.50,13.563
14/10/2019 22:48:00,1.50,13.563
14/10/2019 22:48:12,1.50,13.563
14/10/2019 22:48:24,1.43,13.563
14/10/2019 22:48:36,1.43,13.563
14/10/2019 22:48:48,1.50,13.563
14/10/2019 22:49:00,1.50,13.594
14/10/2019 22:49:12,1.50,13.594
14/10/2019 22:49:24,1.50,13.594
14/10/2019 22:49:36,1.50,13.594
14/10/2019 22:49:48,1.50,13.594
14/10/2019 22:50:00,1.50,13.594
14/10/2019 22:50:12,1.50,13.594
14/10/2019 22:50:24,1.50,13.594
14/10/2019 22:50:36,1.50,13.594
14/10/2019 22:50:48,1.50,13.594
14/10/2019 22:51:00,1.50,13.594
14/10/2019 22:51:12,1.43,13.594
14/10/2019 22:51:24,1.50,13.594
14/10/2019 22:51:36,1.50,13.594
14/10/2019 22:51:48,1.50,13.594
14/10/2019 22:52:00,1.50,13.594
14/10/2019 22:52:12,1.50,13.594
14/10/2019 22:52:24,1.50,13.594
14/10/2019 22:52:36,1.50,13.594
14/10/2019 22:52:48,1.50,13.594
14/10/2019 22:53:00,1.43,13.594
14/10/2019 22:53:12,1.50,13.594
14/10/2019 22:53:24,1.50,13.594
14/10/2019 22:53:36,1.50,13.594
14/10/2019 22:53:48,1.56,13.609
14/10/2019 22:54:00,1.50,13.609
14/10/2019 22:54:12,1.50,13.594
14/10/2019 22:54:24,1.43,13.594
14/10/2019 22:54:36,1.50,13.594
14/10/2019 22:54:48,1.43,13.594
14/10/2019 22:55:00,1.50,13.594
14/10/2019 22:55:12,1.50,13.594
14/10/2019 22:55:24,1.50,13.594
14/10/2019 22:55:36,1.50,13.609
14/10/2019 22:55:48,1.50,13.594
14/10/2019 22:56:00,1.50,13.609
14/10/2019 22:56:12,1.43,13.609
14/10/2019 22:56:24,1.50,13.609
14/10/2019 22:56:36,1.50,13.609
14/10/2019 22:56:48,1.50,13.609
14/10/2019 22:57:00,1.50,13.609
14/10/2019 22:57:12,1.56,13.609
14/10/2019 22:57:24,9.06,13.609
14/10/2019 22:57:36,7.75,13.609
14/10/2019 22:57:48,5.50,13.609
14/10/2019 22:58:00,3.43,13.609
14/10/2019 22:58:12,1.50,13.609
14/10/2019 22:58:24,1.50,13.609
14/10/2019 22:58:36,1.50,13.609
14/10/2019 22:58:48,1.56,13.609
14/10/2019 22:59:00,1.43,13.609
14/10/2019 22:59:12,1.50,13.609
14/10/2019 22:59:24,1.50,13.609
14/10/2019 22:59:36,1.50,13.609
14/10/2019 22:59:48,1.50,13.594
14/10/2019 23:00:00,1.50,13.594
14/10/2019 23:00:12,1.50,13.594
14/10/2019 23:00:24,1.50,13.594
14/10/2019 23:00:36,1.50,13.594
14/10/2019 23:00:48,1.50,13.594
14/10/2019 23:01:00,1.50,13.594
14/10/2019 23:01:12,1.31,13.594
14/10/2019 23:01:24,1.50,13.594
14/10/2019 23:01:36,1.50,13.609
14/10/2019 23:01:48,1.50,13.609
14/10/2019 23:02:00,1.50,13.609
14/10/2019 23:02:12,1.50,13.594
14/10/2019 23:02:24,1.50,13.594
14/10/2019 23:02:36,1.56,13.594
14/10/2019 23:02:48,1.50,13.609
14/10/2019 23:03:00,1.50,13.609
14/10/2019 23:03:12,1.50,13.594
14/10/2019 23:03:24,1.50,13.594
14/10/2019 23:03:36,1.50,13.594
14/10/2019 23:03:48,1.56,13.594
14/10/2019 23:04:00,1.50,13.594
14/10/2019 23:04:12,1.50,13.594
14/10/2019 23:04:24,1.56,13.594
14/10/2019 23:04:36,1.50,13.594
14/10/2019 23:04:48,1.50,13.594
14/10/2019 23:05:00,1.43,13.594
14/10/2019 23:05:12,1.50,13.594
14/10/2019 23:05:24,1.50,13.594
14/10/2019 23:05:36,1.50,13.594
14/10/2019 23:05:48,1.50,13.609
14/10/2019 23:06:00,1.50,13.594
14/10/2019 23:06:12,1.50,13.594
14/10/2019 23:06:24,1.50,13.594
14/10/2019 23:06:36,1.43,13.594
14/10/2019 23:06:48,1.50,13.594
14/10/2019 23:07:00,1.50,13.594
14/10/2019 23:07:12,1.50,13.594
14/10/2019 23:07:24,1.50,13.594
14/10/2019 23:07:36,1.50,13.594
14/10/2019 23:07:48,1.50,13.594
14/10/2019 23:08:00,1.50,13.594
14/10/2019 23:08:12,1.50,13.594
14/10/2019 23:08:24,1.50,13.594
14/10/2019 23:08:36,1.50,13.594
14/10/2019 23:08:48,1.50,13.594
14/10/2019 23:09:00,1.43,13.609
14/10/2019 23:09:12,1.50,13.609
14/10/2019 23:09:24,1.50,13.609
14/10/2019 23:09:36,1.50,13.609
14/10/2019 23:09:48,1.50,13.609
14/10/2019 23:10:00,1.50,13.609
14/10/2019 23:10:12,1.43,13.609
14/10/2019 23:10:24,1.50,13.609
14/10/2019 23:10:36,1.43,13.609
14/10/2019 23:10:48,1.43,13.609
14/10/2019 23:11:00,1.50,13.609
14/10/2019 23:11:12,1.50,13.609
14/10/2019 23:11:24,1.50,13.609
14/10/2019 23:11:36,1.50,13.609
14/10/2019 23:11:48,1.50,13.609
14/10/2019 23:12:00,1.50,13.594
14/10/2019 23:12:12,1.50,13.594
14/10/2019 23:12:24,1.50,13.609
14/10/2019 23:12:36,1.50,13.609
14/10/2019 23:12:48,1.50,13.609
14/10/2019 23:13:00,1.50,13.609
14/10/2019 23:13:12,1.50,13.609
14/10/2019 23:13:24,1.50,13.609
14/10/2019 23:13:36,1.50,13.609
14/10/2019 23:13:48,1.50,13.609
14/10/2019 23:14:00,1.50,13.609
14/10/2019 23:14:12,1.50,13.609
14/10/2019 23:14:24,1.50,13.609
14/10/2019 23:14:36,1.50,13.609
14/10/2019 23:14:48,1.50,13.609
14/10/2019 23:15:00,1.50,13.609
14/10/2019 23:15:12,1.50,13.609
14/10/2019 23:15:24,1.50,13.609
14/10/2019 23:15:36,1.50,13.609
14/10/2019 23:15:48,1.50,13.609
14/10/2019 23:16:00,1.50,13.609
14/10/2019 23:16:12,1.50,13.609
14/10/2019 23:16:24,1.43,13.609
14/10/2019 23:16:36,1.50,13.609
14/10/2019 23:16:48,1.50,13.609
14/10/2019 23:17:00,1.50,13.609
14/10/2019 23:17:12,1.50,13.609
14/10/2019 23:17:24,1.50,13.609
14/10/2019 23:17:36,1.50,13.609
14/10/2019 23:17:48,1.50,13.609
14/10/2019 23:18:00,1.43,13.609
14/10/2019 23:18:12,1.50,13.609
14/10/2019 23:18:24,1.50,13.609
14/10/2019 23:18:36,1.50,13.609
14/10/2019 23:18:48,1.50,13.609
14/10/2019 23:19:00,1.50,13.609
14/10/2019 23:19:12,1.50,13.609
14/10/2019 23:19:24,1.50,13.609
14/10/2019 23:19:36,1.50,13.609
14/10/2019 23:19:48,1.50,13.609
14/10/2019 23:20:00,1.50,13.609
14/10/2019 23:20:12,1.50,13.609
14/10/2019 23:20:24,1.56,13.609
14/10/2019 23:20:36,1.50,13.609
14/10/2019 23:20:48,1.50,13.609
14/10/2019 23:21:00,1.50,13.609
14/10/2019 23:21:12,1.50,13.594
14/10/2019 23:21:24,1.50,13.609
14/10/2019 23:21:36,1.50,13.609
14/10/2019 23:21:48,1.50,13.609
14/10/2019 23:22:00,1.50,13.609
14/10/2019 23:22:12,1.50,13.609
14/10/2019 23:22:24,1.50,13.609
14/10/2019 23:22:36,1.50,13.609
14/10/2019 23:22:48,1.50,13.609
14/10/2019 23:23:00,1.50,13.609
14/10/2019 23:23:12,1.50,13.609
14/10/2019 23:23:24,1.50,13.609
14/10/2019 23:23:36,1.50,13.609
14/10/2019 23:23:48,1.50,13.609
14/10/2019 23:24:00,1.50,13.594
14/10/2019 23:24:12,1.50,13.594
14/10/2019 23:24:24,1.50,13.594
14/10/2019 23:24:36,1.50,13.594
14/10/2019 23:24:48,1.50,13.609
14/10/2019 23:25:00,1.50,13.609
14/10/2019 23:25:12,1.50,13.609
14/10/2019 23:25:24,1.50,13.609
14/10/2019 23:25:36,1.50,13.609
14/10/2019 23:25:48,1.43,13.609
14/10/2019 23:26:00,1.50,13.609
14/10/2019 23:26:12,1.56,13.609
14/10/2019 23:26:24,1.50,13.609
14/10/2019 23:26:36,1.50,13.609
14/10/2019 23:26:48,1.50,13.609
14/10/2019 23:27:00,1.50,13.609
14/10/2019 23:27:12,1.56,13.609
14/10/2019 23:27:24,1.50,13.609
14/10/2019 23:27:36,1.50,13.609
14/10/2019 23:27:48,1.50,13.609
14/10/2019 23:28:00,1.50,13.609
14/10/2019 23:28:12,1.50,13.609
14/10/2019 23:28:24,1.50,13.609
14/10/2019 23:28:36,1.50,13.609
14/10/2019 23:28:48,1.50,13.609
14/10/2019 23:29:00,1.50,13.609
14/10/2019 23:29:12,1.50,13.609
14/10/2019 23:29:24,1.50,13.609
14/10/2019 23:29:36,1.50,13.609
14/10/2019 23:29:48,1.50,13.609
14/10/2019 23:30:00,1.50,13.609
14/10/2019 23:30:12,1.50,13.609
14/10/2019 23:30:24,1.50,13.609
14/10/2019 23:30:36,1.50,13.609
14/10/2019 23:30:48,1.50,13.609
14/10/2019 23:31:00,1.50,13.609
14/10/2019 23:31:12,1.50,13.609
14/10/2019 23:31:24,1.50,13.609
14/10/2019 23:31:36,1.50,13.609
14/10/2019 23:31:48,1.50,13.609
14/10/2019 23:32:00,1.50,13.609
14/10/2019 23:32:12,1.50,13.609
14/10/2019 23:32:24,1.50,13.609
14/10/2019 23:32:36,1.50,13.609
14/10/2019 23:32:48,1.50,13.609
14/10/2019 23:33:00,1.50,13.609
14/10/2019 23:33:12,1.50,13.609
14/10/2019 23:33:24,1.50,13.609
14/10/2019 23:33:36,1.50,13.609
14/10/2019 23:33:48,1.50,13.609
14/10/2019 23:34:00,1.50,13.609
14/10/2019 23:34:12,1.50,13.609
14/10/2019 23:34:24,1.50,13.609
14/10/2019 23:34:36,1.50,13.609
14/10/2019 23:34:48,1.50,13.609
14/10/2019 23:35:00,1.50,13.609
14/10/2019 23:35:12,1.50,13.609
14/10/2019 23:35:24,1.50,13.609
14/10/2019 23:35:36,1.50,13.609
14/10/2019 23:35:48,1.50,13.609
14/10/2019 23:36:00,1.50,13.609
14/10/2019 23:36:12,1.50,13.609
14/10/2019 23:36:24,1.50,13.609
14/10/2019 23:36:36,1.50,13.609
14/10/2019 23:36:48,1.50,13.609
14/10/2019 23:37:00,1.50,13.609
14/10/2019 23:37:12,1.50,13.609
14/10/2019 23:37:24,1.50,13.594
14/10/2019 23:37:36,1.50,13.594
14/10/2019 23:37:48,1.50,13.594
14/10/2019 23:38:00,1.50,13.594
14/10/2019 23:38:12,1.50,13.594
14/10/2019 23:38:24,1.50,13.594
14/10/2019 23:38:36,1.50,13.594
14/10/2019 23:38:48,1.50,13.594
14/10/2019 23:39:00,1.50,13.594
14/10/2019 23:39:12,1.50,13.594
14/10/2019 23:39:24,1.50,13.609
14/10/2019 23:39:36,1.50,13.594
14/10/2019 23:39:48,1.50,13.594
14/10/2019 23:40:00,1.50,13.594
14/10/2019 23:40:12,1.50,13.594
14/10/2019 23:40:24,1.50,13.594
14/10/2019 23:40:36,1.50,13.594
14/10/2019 23:40:48,1.50,13.594
14/10/2019 23:41:00,1.50,13.594
14/10/2019 23:41:12,1.50,13.594
14/10/2019 23:41:24,1.43,13.594
14/10/2019 23:41:36,1.50,13.594
14/10/2019 23:41:48,1.50,13.609
14/10/2019 23:42:00,1.50,13.609
14/10/2019 23:42:12,1.50,13.609
14/10/2019 23:42:24,1.50,13.609
14/10/2019 23:42:36,1.50,13.609
14/10/2019 23:42:48,1.50,13.609
14/10/2019 23:43:00,1.50,13.609
14/10/2019 23:43:12,1.50,13.609
14/10/2019 23:43:24,1.50,13.609
14/10/2019 23:43:36,1.56,13.609
14/10/2019 23:43:48,1.50,13.609
14/10/2019 23:44:00,1.50,13.609
14/10/2019 23:44:12,1.50,13.609
14/10/2019 23:44:24,1.50,13.609
14/10/2019 23:44:36,1.50,13.594
14/10/2019 23:44:48,1.50,13.594
14/10/2019 23:45:00,1.50,13.609
14/10/2019 23:45:12,1.43,13.609
14/10/2019 23:45:24,1.50,13.609
14/10/2019 23:45:36,1.50,13.609
14/10/2019 23:45:48,1.50,13.609
14/10/2019 23:46:00,1.50,13.609
14/10/2019 23:46:12,1.50,13.594
14/10/2019 23:46:24,1.50,13.594
14/10/2019 23:46:36,1.50,13.594
14/10/2019 23:46:48,1.50,13.594
14/10/2019 23:47:00,1.50,13.594
14/10/2019 23:47:12,1.50,13.594
14/10/2019 23:47:24,1.50,13.594
14/10/2019 23:47:36,1.50,13.594
14/10/2019 23:47:48,1.50,13.609
14/10/2019 23:48:00,1.56,13.594
14/10/2019 23:48:12,1.50,13.594
14/10/2019 23:48:24,1.50,13.594
14/10/2019 23:48:36,1.43,13.609
14/10/2019 23:48:48,1.50,13.594
14/10/2019 23:49:00,1.50,13.594
14/10/2019 23:49:12,1.50,13.594
14/10/2019 23:49:24,1.50,13.594
14/10/2019 23:49:36,1.50,13.594
14/10/2019 23:49:48,1.50,13.594
14/10/2019 23:50:00,1.50,13.609
14/10/2019 23:50:12,1.50,13.609
14/10/2019 23:50:24,1.50,13.609
14/10/2019 23:50:36,1.56,13.609
14/10/2019 23:50:48,1.50,13.609
14/10/2019 23:51:00,1.50,13.609
14/10/2019 23:51:12,1.50,13.609
14/10/2019 23:51:24,1.56,13.594
14/10/2019 23:51:36,1.56,13.594
14/10/2019 23:51:48,1.50,13.609
14/10/2019 23:52:00,1.50,13.609
14/10/2019 23:52:12,1.50,13.609
14/10/2019 23:52:24,1.50,13.609
14/10/2019 23:52:36,1.50,13.609
14/10/2019 23:52:48,1.50,13.609
14/10/2019 23:53:00,1.50,13.609
14/10/2019 23:53:12,1.56,13.609
14/10/2019 23:53:24,1.50,13.609
14/10/2019 23:53:36,1.50,13.609
14/10/2019 23:53:48,1.50,13.609
14/10/2019 23:54:00,1.50,13.609
14/10/2019 23:54:12,1.50,13.609
14/10/2019 23:54:24,1.50,13.609
14/10/2019 23:54:36,1.50,13.609
14/10/2019 23:54:48,1.50,13.609
14/10/2019 23:55:00,1.43,13.594
14/10/2019 23:55:12,1.50,13.594
14/10/2019 23:55:24,1.50,13.594
14/10/2019 23:55:36,1.50,13.594
14/10/2019 23:55:48,1.50,13.594
14/10/2019 23:56:00,1.50,13.594
14/10/2019 23:56:12,1.50,13.594
14/10/2019 23:56:24,1.50,13.594
14/10/2019 23:56:36,1.50,13.609
14/10/2019 23:56:48,1.50,13.609
14/10/2019 23:57:00,1.50,13.594
14/10/2019 23:57:12,1.50,13.594
14/10/2019 23:57:24,1.50,13.594
14/10/2019 23:57:36,1.50,13.594
14/10/2019 23:57:48,1.50,13.594
14/10/2019 23:58:00,1.50,13.594
14/10/2019 23:58:12,1.50,13.594
14/10/2019 23:58:24,1.50,13.594
14/10/2019 23:58:36,1.50,13.594
14/10/2019 23:58:48,1.50,13.594
14/10/2019 23:59:00,1.50,13.594
14/10/2019 23:59:12,1.50,13.594
14/10/2019 23:59:24,1.50,13.609
14/10/2019 23:59:36,1.50,13.594
14/10/2019 23:59:48,1.50,13.594



Data Block 23
Start Time = 19/10/2019 00:00:00
Stop Time = 20/10/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
19/10/2019 00:00:00,1.50,13.375
19/10/2019 00:00:12,1.50,13.375
19/10/2019 00:00:24,1.50,13.375
19/10/2019 00:00:36,1.50,13.375
19/10/2019 00:00:48,1.50,13.375
19/10/2019 00:01:00,1.50,13.375
19/10/2019 00:01:12,1.43,13.375
19/10/2019 00:01:24,1.50,13.375
19/10/2019 00:01:36,1.50,13.375
19/10/2019 00:01:48,1.50,13.375
19/10/2019 00:02:00,1.50,13.375
19/10/2019 00:02:12,1.50,13.375
19/10/2019 00:02:24,1.50,13.375
19/10/2019 00:02:36,1.50,13.375
19/10/2019 00:02:48,1.50,13.375
19/10/2019 00:03:00,1.50,13.375
19/10/2019 00:03:12,1.50,13.375
19/10/2019 00:03:24,1.50,13.375
19/10/2019 00:03:36,1.50,13.375
19/10/2019 00:03:48,1.50,13.375
19/10/2019 00:04:00,1.50,13.375
19/10/2019 00:04:12,1.50,13.375
19/10/2019 00:04:24,1.50,13.375
19/10/2019 00:04:36,1.50,13.375
19/10/2019 00:04:48,1.50,13.375
19/10/2019 00:05:00,1.50,13.375
19/10/2019 00:05:12,1.50,13.375
19/10/2019 00:05:24,1.50,13.375
19/10/2019 00:05:36,1.50,13.375
19/10/2019 00:05:48,1.50,13.375
19/10/2019 00:06:00,1.50,13.375
19/10/2019 00:06:12,1.50,13.375
19/10/2019 00:06:24,1.50,13.375
19/10/2019 00:06:36,1.50,13.375
19/10/2019 00:06:48,1.50,13.375
19/10/2019 00:07:00,1.50,13.375
19/10/2019 00:07:12,1.50,13.375
19/10/2019 00:07:24,1.50,13.375
19/10/2019 00:07:36,1.50,13.375
19/10/2019 00:07:48,1.50,13.375
19/10/2019 00:08:00,1.50,13.375
19/10/2019 00:08:12,1.50,13.375
19/10/2019 00:08:24,1.50,13.375
19/10/2019 00:08:36,1.50,13.375
19/10/2019 00:08:48,1.50,13.375
19/10/2019 00:09:00,1.50,13.375
19/10/2019 00:09:12,1.50,13.375
19/10/2019 00:09:24,1.43,13.375
19/10/2019 00:09:36,1.50,13.375
19/10/2019 00:09:48,1.50,13.375
19/10/2019 00:10:00,1.50,13.375
19/10/2019 00:10:12,1.50,13.375
19/10/2019 00:10:24,1.50,13.375
19/10/2019 00:10:36,1.50,13.375
19/10/2019 00:10:48,1.50,13.375
19/10/2019 00:11:00,1.50,13.375
19/10/2019 00:11:12,1.50,13.375
19/10/2019 00:11:24,1.43,13.375
19/10/2019 00:11:36,1.50,13.375
19/10/2019 00:11:48,1.50,13.375
19/10/2019 00:12:00,1.50,13.375
19/10/2019 00:12:12,1.50,13.375
19/10/2019 00:12:24,1.50,13.375
19/10/2019 00:12:36,1.43,13.375
19/10/2019 00:12:48,1.50,13.375
19/10/2019 00:13:00,1.50,13.375
19/10/2019 00:13:12,1.50,13.375
19/10/2019 00:13:24,1.50,13.375
19/10/2019 00:13:36,1.50,13.375
19/10/2019 00:13:48,1.50,13.375
19/10/2019 00:14:00,1.43,13.375
19/10/2019 00:14:12,1.50,13.375
19/10/2019 00:14:24,1.50,13.375
19/10/2019 00:14:36,1.50,13.375
19/10/2019 00:14:48,1.50,13.375
19/10/2019 00:15:00,1.43,13.375
19/10/2019 00:15:12,1.50,13.375
19/10/2019 00:15:24,1.50,13.375
19/10/2019 00:15:36,1.50,13.375
19/10/2019 00:15:48,1.50,13.375
19/10/2019 00:16:00,1.50,13.375
19/10/2019 00:16:12,1.43,13.375
19/10/2019 00:16:24,1.50,13.375
19/10/2019 00:16:36,1.50,13.375
19/10/2019 00:16:48,1.50,13.375
19/10/2019 00:17:00,1.50,13.375
19/10/2019 00:17:12,1.50,13.375
19/10/2019 00:17:24,1.50,13.375
19/10/2019 00:17:36,1.50,13.375
19/10/2019 00:17:48,1.43,13.375
19/10/2019 00:18:00,1.43,13.375
19/10/2019 00:18:12,1.50,13.375
19/10/2019 00:18:24,1.43,13.375
19/10/2019 00:18:36,1.50,13.375
19/10/2019 00:18:48,1.43,13.375
19/10/2019 00:19:00,1.50,13.375
19/10/2019 00:19:12,1.50,13.375
19/10/2019 00:19:24,1.50,13.375
19/10/2019 00:19:36,1.50,13.375
19/10/2019 00:19:48,1.43,13.375
19/10/2019 00:20:00,1.43,13.375
19/10/2019 00:20:12,1.50,13.375
19/10/2019 00:20:24,1.50,13.375
19/10/2019 00:20:36,1.50,13.375
19/10/2019 00:20:48,1.50,13.375
19/10/2019 00:21:00,1.43,13.375
19/10/2019 00:21:12,1.50,13.375
19/10/2019 00:21:24,1.50,13.375
19/10/2019 00:21:36,1.50,13.375
19/10/2019 00:21:48,1.50,13.375
19/10/2019 00:22:00,1.50,13.375
19/10/2019 00:22:12,1.43,13.375
19/10/2019 00:22:24,1.50,13.375
19/10/2019 00:22:36,1.50,13.375
19/10/2019 00:22:48,1.50,13.375
19/10/2019 00:23:00,1.50,13.375
19/10/2019 00:23:12,1.50,13.375
19/10/2019 00:23:24,1.50,13.375
19/10/2019 00:23:36,1.50,13.375
19/10/2019 00:23:48,1.43,13.375
19/10/2019 00:24:00,1.50,13.375
19/10/2019 00:24:12,1.50,13.375
19/10/2019 00:24:24,1.50,13.375
19/10/2019 00:24:36,1.50,13.375
19/10/2019 00:24:48,1.43,13.375
19/10/2019 00:25:00,1.50,13.375
19/10/2019 00:25:12,1.50,13.375
19/10/2019 00:25:24,1.43,13.375
19/10/2019 00:25:36,1.43,13.375
19/10/2019 00:25:48,1.50,13.375
19/10/2019 00:26:00,1.50,13.375
19/10/2019 00:26:12,1.50,13.375
19/10/2019 00:26:24,1.43,13.375
19/10/2019 00:26:36,1.50,13.375
19/10/2019 00:26:48,1.50,13.375
19/10/2019 00:27:00,1.43,13.375
19/10/2019 00:27:12,1.43,13.375
19/10/2019 00:27:24,1.50,13.375
19/10/2019 00:27:36,1.50,13.375
19/10/2019 00:27:48,1.50,13.375
19/10/2019 00:28:00,7.87,13.375
19/10/2019 00:28:12,8.31,13.375
19/10/2019 00:28:24,7.68,13.375
19/10/2019 00:28:36,1.56,13.375
19/10/2019 00:28:48,1.50,13.375
19/10/2019 00:29:00,1.43,13.375
19/10/2019 00:29:12,6.56,13.375
19/10/2019 00:29:24,6.93,13.375
19/10/2019 00:29:36,7.18,13.375
19/10/2019 00:29:48,6.50,13.375
19/10/2019 00:30:00,4.31,13.375
19/10/2019 00:30:12,1.50,13.375
19/10/2019 00:30:24,4.50,13.375
19/10/2019 00:30:36,6.87,13.375
19/10/2019 00:30:48,6.37,13.375
19/10/2019 00:31:00,6.43,13.375
19/10/2019 00:31:12,2.62,13.375
19/10/2019 00:31:24,1.50,13.375
19/10/2019 00:31:36,1.50,13.375
19/10/2019 00:31:48,1.50,13.375
19/10/2019 00:32:00,1.50,13.375
19/10/2019 00:32:12,1.50,13.375
19/10/2019 00:32:24,1.56,13.375
19/10/2019 00:32:36,1.50,13.375
19/10/2019 00:32:48,1.50,13.375
19/10/2019 00:33:00,1.50,13.375
19/10/2019 00:33:12,1.50,13.375
19/10/2019 00:33:24,1.50,13.375
19/10/2019 00:33:36,1.50,13.375
19/10/2019 00:33:48,1.43,13.375
19/10/2019 00:34:00,1.50,13.375
19/10/2019 00:34:12,1.50,13.375
19/10/2019 00:34:24,1.50,13.375
19/10/2019 00:34:36,1.50,13.375
19/10/2019 00:34:48,1.50,13.375
19/10/2019 00:35:00,1.50,13.375
19/10/2019 00:35:12,1.50,13.375
19/10/2019 00:35:24,1.50,13.375
19/10/2019 00:35:36,1.43,13.375
19/10/2019 00:35:48,1.50,13.375
19/10/2019 00:36:00,1.50,13.375
19/10/2019 00:36:12,1.50,13.375
19/10/2019 00:36:24,1.56,13.375
19/10/2019 00:36:36,1.50,13.375
19/10/2019 00:36:48,1.50,13.375
19/10/2019 00:37:00,1.50,13.375
19/10/2019 00:37:12,1.50,13.375
19/10/2019 00:37:24,1.56,13.375
19/10/2019 00:37:36,1.56,13.375
19/10/2019 00:37:48,1.50,13.375
19/10/2019 00:38:00,1.50,13.375
19/10/2019 00:38:12,1.50,13.375
19/10/2019 00:38:24,1.50,13.375
19/10/2019 00:38:36,1.50,13.375
19/10/2019 00:38:48,1.50,13.375
19/10/2019 00:39:00,1.50,13.375
19/10/2019 00:39:12,1.50,13.375
19/10/2019 00:39:24,1.50,13.359
19/10/2019 00:39:36,1.43,13.359
19/10/2019 00:39:48,1.50,13.359
19/10/2019 00:40:00,1.50,13.359
19/10/2019 00:40:12,1.50,13.359
19/10/2019 00:40:24,1.50,13.359
19/10/2019 00:40:36,1.50,13.375
19/10/2019 00:40:48,1.50,13.359
19/10/2019 00:41:00,1.50,13.359
19/10/2019 00:41:12,1.50,13.359
19/10/2019 00:41:24,1.43,13.359
19/10/2019 00:41:36,1.50,13.359
19/10/2019 00:41:48,1.50,13.359
19/10/2019 00:42:00,1.50,13.359
19/10/2019 00:42:12,1.50,13.359
19/10/2019 00:42:24,1.50,13.359
19/10/2019 00:42:36,1.50,13.359
19/10/2019 00:42:48,1.50,13.359
19/10/2019 00:43:00,1.50,13.359
19/10/2019 00:43:12,1.50,13.375
19/10/2019 00:43:24,1.50,13.359
19/10/2019 00:43:36,1.50,13.375
19/10/2019 00:43:48,1.50,13.375
19/10/2019 00:44:00,4.50,13.375
19/10/2019 00:44:12,7.43,13.375
19/10/2019 00:44:24,8.50,13.375
19/10/2019 00:44:36,7.68,13.375
19/10/2019 00:44:48,7.00,13.375
19/10/2019 00:45:00,5.37,13.375
19/10/2019 00:45:12,1.50,13.375
19/10/2019 00:45:24,1.50,13.375
19/10/2019 00:45:36,1.50,13.375
19/10/2019 00:45:48,1.50,13.375
19/10/2019 00:46:00,5.81,13.375
19/10/2019 00:46:12,6.50,13.375
19/10/2019 00:46:24,6.12,13.375
19/10/2019 00:46:36,6.62,13.375
19/10/2019 00:46:48,6.12,13.375
19/10/2019 00:47:00,1.50,13.375
19/10/2019 00:47:12,1.50,13.375
19/10/2019 00:47:24,4.25,13.375
19/10/2019 00:47:36,5.93,13.375
19/10/2019 00:47:48,6.25,13.375
19/10/2019 00:48:00,5.87,13.375
19/10/2019 00:48:12,5.06,13.375
19/10/2019 00:48:24,1.50,13.375
19/10/2019 00:48:36,1.50,13.375
19/10/2019 00:48:48,6.25,13.375
19/10/2019 00:49:00,6.43,13.375
19/10/2019 00:49:12,1.50,13.375
19/10/2019 00:49:24,1.50,13.375
19/10/2019 00:49:36,1.50,13.375
19/10/2019 00:49:48,1.50,13.375
19/10/2019 00:50:00,1.50,13.375
19/10/2019 00:50:12,1.50,13.375
19/10/2019 00:50:24,1.50,13.375
19/10/2019 00:50:36,1.43,13.375
19/10/2019 00:50:48,1.43,13.375
19/10/2019 00:51:00,1.50,13.375
19/10/2019 00:51:12,1.50,13.375
19/10/2019 00:51:24,1.50,13.375
19/10/2019 00:51:36,1.50,13.375
19/10/2019 00:51:48,1.50,13.375
19/10/2019 00:52:00,1.50,13.375
19/10/2019 00:52:12,1.50,13.375
19/10/2019 00:52:24,1.43,13.375
19/10/2019 00:52:36,1.50,13.359
19/10/2019 00:52:48,1.43,13.359
19/10/2019 00:53:00,1.50,13.359
19/10/2019 00:53:12,1.50,13.375
19/10/2019 00:53:24,1.50,13.359
19/10/2019 00:53:36,1.50,13.359
19/10/2019 00:53:48,1.50,13.359
19/10/2019 00:54:00,1.50,13.359
19/10/2019 00:54:12,1.43,13.359
19/10/2019 00:54:24,1.50,13.359
19/10/2019 00:54:36,1.50,13.359
19/10/2019 00:54:48,1.50,13.359
19/10/2019 00:55:00,1.50,13.359
19/10/2019 00:55:12,1.50,13.359
19/10/2019 00:55:24,1.50,13.359
19/10/2019 00:55:36,1.43,13.359
19/10/2019 00:55:48,1.50,13.359
19/10/2019 00:56:00,1.50,13.359
19/10/2019 00:56:12,1.50,13.359
19/10/2019 00:56:24,1.50,13.359
19/10/2019 00:56:36,1.50,13.359
19/10/2019 00:56:48,1.43,13.359
19/10/2019 00:57:00,1.50,13.359
19/10/2019 00:57:12,1.50,13.359
19/10/2019 00:57:24,1.50,13.359
19/10/2019 00:57:36,1.50,13.359
19/10/2019 00:57:48,1.50,13.359
19/10/2019 00:58:00,1.50,13.359
19/10/2019 00:58:12,1.50,13.359
19/10/2019 00:58:24,1.50,13.359
19/10/2019 00:58:36,1.50,13.359
19/10/2019 00:58:48,1.50,13.359
19/10/2019 00:59:00,1.56,13.359
19/10/2019 00:59:12,1.50,13.359
19/10/2019 00:59:24,1.50,13.359
19/10/2019 00:59:36,1.50,13.359
19/10/2019 00:59:48,1.50,13.359
19/10/2019 01:00:00,1.50,13.359
19/10/2019 01:00:12,1.50,13.359
19/10/2019 01:00:24,1.50,13.375
19/10/2019 01:00:36,1.43,13.359
19/10/2019 01:00:48,1.50,13.375
19/10/2019 01:01:00,1.50,13.359
19/10/2019 01:01:12,1.50,13.375
19/10/2019 01:01:24,1.50,13.359
19/10/2019 01:01:36,1.50,13.359
19/10/2019 01:01:48,1.50,13.359
19/10/2019 01:02:00,1.50,13.359
19/10/2019 01:02:12,1.50,13.359
19/10/2019 01:02:24,1.50,13.359
19/10/2019 01:02:36,1.50,13.359
19/10/2019 01:02:48,1.50,13.359
19/10/2019 01:03:00,1.50,13.359
19/10/2019 01:03:12,1.50,13.359
19/10/2019 01:03:24,1.50,13.359
19/10/2019 01:03:36,1.50,13.359
19/10/2019 01:03:48,1.50,13.359
19/10/2019 01:04:00,1.43,13.359
19/10/2019 01:04:12,1.50,13.359
19/10/2019 01:04:24,1.50,13.359
19/10/2019 01:04:36,1.50,13.359
19/10/2019 01:04:48,1.50,13.359
19/10/2019 01:05:00,1.50,13.359
19/10/2019 01:05:12,1.50,13.359
19/10/2019 01:05:24,1.50,13.359
19/10/2019 01:05:36,1.50,13.359
19/10/2019 01:05:48,1.50,13.359
19/10/2019 01:06:00,1.43,13.359
19/10/2019 01:06:12,1.50,13.359
19/10/2019 01:06:24,1.50,13.359
19/10/2019 01:06:36,1.50,13.359
19/10/2019 01:06:48,1.50,13.359
19/10/2019 01:07:00,1.43,13.359
19/10/2019 01:07:12,1.43,13.359
19/10/2019 01:07:24,1.56,13.156
19/10/2019 01:07:36,1.56,12.953
19/10/2019 01:07:48,1.50,12.859
19/10/2019 01:08:00,1.43,13.016
19/10/2019 01:08:12,1.25,13.531
19/10/2019 01:08:24,1.50,14.438
19/10/2019 01:08:36,1.25,15.531
19/10/2019 01:08:48,1.25,16.594
19/10/2019 01:09:00,1.18,17.625
19/10/2019 01:09:12,1.18,18.594
19/10/2019 01:09:24,1.25,19.469
19/10/2019 01:09:36,1.25,20.281
19/10/2019 01:09:48,1.25,20.969
19/10/2019 01:10:00,1.18,21.625
19/10/2019 01:10:12,1.25,22.234
19/10/2019 01:10:24,1.31,22.797
19/10/2019 01:10:36,1.50,23.250
19/10/2019 01:10:48,1.50,23.719
19/10/2019 01:11:00,1.50,24.125
19/10/2019 01:11:12,1.56,24.484
19/10/2019 01:11:24,1.62,24.813
19/10/2019 01:11:36,1.62,25.094
19/10/2019 01:11:48,1.75,25.344
19/10/2019 01:12:00,1.81,25.547
19/10/2019 01:12:12,1.81,25.719
19/10/2019 01:12:24,1.81,25.891
19/10/2019 01:12:36,1.81,26.047
19/10/2019 01:12:48,1.87,26.234
19/10/2019 01:13:00,1.87,26.344
19/10/2019 01:13:12,1.87,26.438
19/10/2019 01:13:24,1.93,26.531
19/10/2019 01:13:36,1.93,26.594
19/10/2019 01:13:48,2.00,26.641
19/10/2019 01:14:00,1.93,26.688
19/10/2019 01:14:12,2.00,26.734
19/10/2019 01:14:24,2.00,26.750
19/10/2019 01:14:36,1.93,26.781
19/10/2019 01:14:48,2.00,26.797
19/10/2019 01:15:00,2.00,26.828
19/10/2019 01:15:12,2.00,26.828
19/10/2019 01:15:24,2.00,26.844
19/10/2019 01:15:36,2.00,26.875
19/10/2019 01:15:48,2.00,26.891
19/10/2019 01:16:00,2.00,26.891
19/10/2019 01:16:12,2.00,26.875
19/10/2019 01:16:24,2.00,26.875
19/10/2019 01:16:36,2.00,26.875
19/10/2019 01:16:48,2.00,26.875
19/10/2019 01:17:00,2.00,26.875
19/10/2019 01:17:12,1.81,26.641
19/10/2019 01:17:24,1.56,25.359
19/10/2019 01:17:36,1.56,25.406
19/10/2019 01:17:48,1.62,25.547
19/10/2019 01:18:00,1.75,25.719
19/10/2019 01:18:12,1.81,25.891
19/10/2019 01:18:24,1.81,26.016
19/10/2019 01:18:36,1.81,26.188
19/10/2019 01:18:48,1.81,26.359
19/10/2019 01:19:00,1.87,26.531
19/10/2019 01:19:12,1.93,26.641
19/10/2019 01:19:24,2.00,26.734
19/10/2019 01:19:36,2.00,26.781
19/10/2019 01:19:48,2.00,26.875
19/10/2019 01:20:00,2.12,26.969
19/10/2019 01:20:12,2.12,27.031
19/10/2019 01:20:24,2.12,27.109
19/10/2019 01:20:36,2.18,27.156
19/10/2019 01:20:48,2.12,27.219
19/10/2019 01:21:00,2.12,27.281
19/10/2019 01:21:12,2.18,27.375
19/10/2019 01:21:24,2.18,27.469
19/10/2019 01:21:36,2.37,27.500
19/10/2019 01:21:48,2.50,27.516
19/10/2019 01:22:00,2.50,27.516
19/10/2019 01:22:12,2.50,27.516
19/10/2019 01:22:24,2.50,27.516
19/10/2019 01:22:36,2.50,27.547
19/10/2019 01:22:48,2.56,27.563
19/10/2019 01:23:00,1.93,26.313
19/10/2019 01:23:12,1.93,26.109
19/10/2019 01:23:24,1.87,26.203
19/10/2019 01:23:36,1.81,26.313
19/10/2019 01:23:48,1.87,26.453
19/10/2019 01:24:00,2.00,26.594
19/10/2019 01:24:12,1.93,26.734
19/10/2019 01:24:24,1.93,26.844
19/10/2019 01:24:36,2.00,26.969
19/10/2019 01:24:48,2.12,27.078
19/10/2019 01:25:00,2.25,27.156
19/10/2019 01:25:12,2.18,27.234
19/10/2019 01:25:24,2.25,27.313
19/10/2019 01:25:36,2.25,27.406
19/10/2019 01:25:48,2.18,27.469
19/10/2019 01:26:00,2.31,27.563
19/10/2019 01:26:12,2.31,27.656
19/10/2019 01:26:24,2.50,27.734
19/10/2019 01:26:36,2.50,27.750
19/10/2019 01:26:48,2.50,27.797
19/10/2019 01:27:00,2.50,27.844
19/10/2019 01:27:12,2.56,27.891
19/10/2019 01:27:24,2.56,27.922
19/10/2019 01:27:36,2.62,27.938
19/10/2019 01:27:48,2.56,27.938
19/10/2019 01:28:00,2.56,27.969
19/10/2019 01:28:12,2.50,27.938
19/10/2019 01:28:24,2.25,26.250
19/10/2019 01:28:36,2.00,26.016
19/10/2019 01:28:48,1.87,26.094
19/10/2019 01:29:00,1.93,26.234
19/10/2019 01:29:12,1.93,26.391
19/10/2019 01:29:24,2.00,26.547
19/10/2019 01:29:36,2.00,26.688
19/10/2019 01:29:48,2.12,26.828
19/10/2019 01:30:00,2.18,26.922
19/10/2019 01:30:12,2.18,27.016
19/10/2019 01:30:24,2.18,27.109
19/10/2019 01:30:36,2.18,27.203
19/10/2019 01:30:48,2.18,27.266
19/10/2019 01:31:00,2.18,27.359
19/10/2019 01:31:12,2.18,27.422
19/10/2019 01:31:24,2.31,27.500
19/10/2019 01:31:36,2.31,27.594
19/10/2019 01:31:48,2.31,27.656
19/10/2019 01:32:00,2.37,27.734
19/10/2019 01:32:12,2.37,27.750
19/10/2019 01:32:24,2.50,27.781
19/10/2019 01:32:36,2.50,27.797
19/10/2019 01:32:48,2.50,27.828
19/10/2019 01:33:00,2.50,27.828
19/10/2019 01:33:12,2.37,27.844
19/10/2019 01:33:24,2.37,27.891
19/10/2019 01:33:36,2.37,27.938
19/10/2019 01:33:48,2.50,27.984
19/10/2019 01:34:00,2.50,28.016
19/10/2019 01:34:12,2.50,28.016
19/10/2019 01:34:24,2.50,28.031
19/10/2019 01:34:36,2.56,28.063
19/10/2019 01:34:48,2.56,28.063
19/10/2019 01:35:00,2.50,28.063
19/10/2019 01:35:12,2.50,28.078
19/10/2019 01:35:24,2.62,28.078
19/10/2019 01:35:36,2.56,28.031
19/10/2019 01:35:48,2.56,28.031
19/10/2019 01:36:00,2.56,28.016
19/10/2019 01:36:12,2.62,28.016
19/10/2019 01:36:24,2.56,28.016
19/10/2019 01:36:36,2.62,28.016
19/10/2019 01:36:48,2.56,27.984
19/10/2019 01:37:00,2.62,27.984
19/10/2019 01:37:12,2.56,27.969
19/10/2019 01:37:24,2.56,27.969
19/10/2019 01:37:36,2.50,27.984
19/10/2019 01:37:48,2.50,28.016
19/10/2019 01:38:00,2.50,28.016
19/10/2019 01:38:12,2.62,28.016
19/10/2019 01:38:24,2.56,27.984
19/10/2019 01:38:36,2.56,27.984
19/10/2019 01:38:48,2.56,27.969
19/10/2019 01:39:00,2.56,27.984
19/10/2019 01:39:12,2.56,27.984
19/10/2019 01:39:24,2.56,27.984
19/10/2019 01:39:36,2.56,27.969
19/10/2019 01:39:48,2.56,27.969
19/10/2019 01:40:00,2.56,27.969
19/10/2019 01:40:12,2.56,27.969
19/10/2019 01:40:24,2.56,27.969
19/10/2019 01:40:36,2.56,27.938
19/10/2019 01:40:48,2.56,27.938
19/10/2019 01:41:00,2.62,27.969
19/10/2019 01:41:12,2.62,27.938
19/10/2019 01:41:24,2.62,27.922
19/10/2019 01:41:36,2.62,27.891
19/10/2019 01:41:48,2.62,27.875
19/10/2019 01:42:00,2.56,27.875
19/10/2019 01:42:12,2.56,27.875
19/10/2019 01:42:24,2.50,27.891
19/10/2019 01:42:36,2.50,27.891
19/10/2019 01:42:48,2.50,27.891
19/10/2019 01:43:00,2.37,27.922
19/10/2019 01:43:12,2.50,27.891
19/10/2019 01:43:24,2.37,27.875
19/10/2019 01:43:36,2.50,27.875
19/10/2019 01:43:48,2.50,27.844
19/10/2019 01:44:00,2.56,27.844
19/10/2019 01:44:12,2.62,27.828
19/10/2019 01:44:24,2.56,27.797
19/10/2019 01:44:36,2.50,27.797
19/10/2019 01:44:48,2.50,27.797
19/10/2019 01:45:00,2.56,27.828
19/10/2019 01:45:12,2.56,27.828
19/10/2019 01:45:24,2.56,27.828
19/10/2019 01:45:36,2.50,27.797
19/10/2019 01:45:48,2.56,27.797
19/10/2019 01:46:00,2.50,27.797
19/10/2019 01:46:12,2.50,27.797
19/10/2019 01:46:24,2.50,27.797
19/10/2019 01:46:36,2.50,27.797
19/10/2019 01:46:48,2.50,27.797
19/10/2019 01:47:00,2.56,27.797
19/10/2019 01:47:12,2.50,27.797
19/10/2019 01:47:24,2.50,27.797
19/10/2019 01:47:36,2.50,27.797
19/10/2019 01:47:48,2.50,27.797
19/10/2019 01:48:00,2.37,27.781
19/10/2019 01:48:12,2.50,27.781
19/10/2019 01:48:24,2.37,27.781
19/10/2019 01:48:36,2.50,27.797
19/10/2019 01:48:48,2.50,27.797
19/10/2019 01:49:00,2.37,27.781
19/10/2019 01:49:12,2.37,27.750
19/10/2019 01:49:24,2.37,27.750
19/10/2019 01:49:36,2.37,27.750
19/10/2019 01:49:48,2.37,27.750
19/10/2019 01:50:00,2.37,27.734
19/10/2019 01:50:12,2.37,27.734
19/10/2019 01:50:24,2.37,27.734
19/10/2019 01:50:36,2.37,27.703
19/10/2019 01:50:48,2.37,27.688
19/10/2019 01:51:00,2.50,27.656
19/10/2019 01:51:12,2.50,27.641
19/10/2019 01:51:24,2.50,27.641
19/10/2019 01:51:36,2.37,27.641
19/10/2019 01:51:48,2.37,27.609
19/10/2019 01:52:00,2.37,27.609
19/10/2019 01:52:12,2.50,27.609
19/10/2019 01:52:24,2.50,27.594
19/10/2019 01:52:36,2.31,27.547
19/10/2019 01:52:48,1.81,26.188
19/10/2019 01:53:00,1.81,26.094
19/10/2019 01:53:12,1.81,26.141
19/10/2019 01:53:24,1.87,26.250
19/10/2019 01:53:36,1.93,26.391
19/10/2019 01:53:48,1.93,26.500
19/10/2019 01:54:00,2.00,26.625
19/10/2019 01:54:12,2.00,26.750
19/10/2019 01:54:24,2.00,26.875
19/10/2019 01:54:36,2.00,26.984
19/10/2019 01:54:48,2.00,27.109
19/10/2019 01:55:00,2.12,27.203
19/10/2019 01:55:12,2.12,27.281
19/10/2019 01:55:24,2.12,27.375
19/10/2019 01:55:36,2.12,27.453
19/10/2019 01:55:48,2.31,27.516
19/10/2019 01:56:00,2.31,27.594
19/10/2019 01:56:12,2.37,27.656
19/10/2019 01:56:24,2.37,27.703
19/10/2019 01:56:36,2.37,27.750
19/10/2019 01:56:48,2.37,27.797
19/10/2019 01:57:00,2.37,27.844
19/10/2019 01:57:12,2.37,27.875
19/10/2019 01:57:24,2.37,27.875
19/10/2019 01:57:36,2.37,27.891
19/10/2019 01:57:48,2.37,27.922
19/10/2019 01:58:00,2.37,27.938
19/10/2019 01:58:12,2.37,27.938
19/10/2019 01:58:24,2.37,27.969
19/10/2019 01:58:36,2.37,27.984
19/10/2019 01:58:48,2.50,27.984
19/10/2019 01:59:00,2.56,27.984
19/10/2019 01:59:12,2.50,27.938
19/10/2019 01:59:24,2.56,27.922
19/10/2019 01:59:36,2.56,27.922
19/10/2019 01:59:48,2.56,27.922
19/10/2019 02:00:00,2.50,27.922
19/10/2019 02:00:12,2.37,27.922
19/10/2019 02:00:24,2.37,27.922
19/10/2019 02:00:36,2.37,27.938
19/10/2019 02:00:48,2.50,27.938
19/10/2019 02:01:00,2.37,27.922
19/10/2019 02:01:12,2.37,27.922
19/10/2019 02:01:24,2.37,27.891
19/10/2019 02:01:36,2.37,27.875
19/10/2019 02:01:48,2.37,27.875
19/10/2019 02:02:00,2.37,27.844
19/10/2019 02:02:12,2.37,27.844
19/10/2019 02:02:24,2.37,27.828
19/10/2019 02:02:36,2.37,27.797
19/10/2019 02:02:48,2.37,27.781
19/10/2019 02:03:00,2.31,27.781
19/10/2019 02:03:12,2.31,27.750
19/10/2019 02:03:24,2.31,27.750
19/10/2019 02:03:36,2.37,27.750
19/10/2019 02:03:48,2.37,27.750
19/10/2019 02:04:00,2.31,27.750
19/10/2019 02:04:12,2.37,27.750
19/10/2019 02:04:24,2.37,27.781
19/10/2019 02:04:36,2.37,27.750
19/10/2019 02:04:48,2.37,27.781
19/10/2019 02:05:00,2.37,27.750
19/10/2019 02:05:12,2.37,27.750
19/10/2019 02:05:24,2.37,27.781
19/10/2019 02:05:36,2.37,27.781
19/10/2019 02:05:48,2.50,27.781
19/10/2019 02:06:00,2.50,27.750
19/10/2019 02:06:12,2.50,27.734
19/10/2019 02:06:24,2.50,27.734
19/10/2019 02:06:36,2.50,27.734
19/10/2019 02:06:48,2.50,27.703
19/10/2019 02:07:00,2.37,27.688
19/10/2019 02:07:12,2.37,27.688
19/10/2019 02:07:24,2.37,27.703
19/10/2019 02:07:36,2.50,27.703
19/10/2019 02:07:48,2.50,27.688
19/10/2019 02:08:00,2.31,27.688
19/10/2019 02:08:12,2.37,27.688
19/10/2019 02:08:24,2.50,27.688
19/10/2019 02:08:36,2.50,27.688
19/10/2019 02:08:48,2.50,27.656
19/10/2019 02:09:00,2.50,27.656
19/10/2019 02:09:12,2.50,27.656
19/10/2019 02:09:24,2.50,27.656
19/10/2019 02:09:36,2.50,27.656
19/10/2019 02:09:48,2.37,27.656
19/10/2019 02:10:00,2.37,27.688
19/10/2019 02:10:12,2.50,27.703
19/10/2019 02:10:24,2.50,27.703
19/10/2019 02:10:36,2.50,27.688
19/10/2019 02:10:48,2.50,27.688
19/10/2019 02:11:00,2.50,27.688
19/10/2019 02:11:12,2.50,27.688
19/10/2019 02:11:24,2.37,27.688
19/10/2019 02:11:36,2.37,27.688
19/10/2019 02:11:48,2.50,27.688
19/10/2019 02:12:00,2.37,27.688
19/10/2019 02:12:12,2.37,27.688
19/10/2019 02:12:24,2.37,27.656
19/10/2019 02:12:36,2.50,27.656
19/10/2019 02:12:48,2.50,27.656
19/10/2019 02:13:00,2.50,27.641
19/10/2019 02:13:12,2.56,27.656
19/10/2019 02:13:24,2.50,27.641
19/10/2019 02:13:36,2.50,27.609
19/10/2019 02:13:48,2.56,27.594
19/10/2019 02:14:00,2.50,27.563
19/10/2019 02:14:12,2.50,27.563
19/10/2019 02:14:24,2.50,27.563
19/10/2019 02:14:36,2.50,27.547
19/10/2019 02:14:48,2.56,27.516
19/10/2019 02:15:00,2.50,27.516
19/10/2019 02:15:12,2.50,27.516
19/10/2019 02:15:24,2.50,27.500
19/10/2019 02:15:36,2.37,27.500
19/10/2019 02:15:48,2.37,27.516
19/10/2019 02:16:00,2.50,27.500
19/10/2019 02:16:12,2.31,27.469
19/10/2019 02:16:24,2.31,27.469
19/10/2019 02:16:36,2.25,27.453
19/10/2019 02:16:48,2.25,27.453
19/10/2019 02:17:00,2.25,27.422
19/10/2019 02:17:12,2.18,27.422
19/10/2019 02:17:24,2.18,27.422
19/10/2019 02:17:36,2.25,27.406
19/10/2019 02:17:48,2.31,27.406
19/10/2019 02:18:00,2.25,27.375
19/10/2019 02:18:12,2.31,27.406
19/10/2019 02:18:24,2.37,27.406
19/10/2019 02:18:36,2.37,27.375
19/10/2019 02:18:48,2.31,27.375
19/10/2019 02:19:00,2.31,27.375
19/10/2019 02:19:12,2.25,27.375
19/10/2019 02:19:24,2.25,27.375
19/10/2019 02:19:36,2.31,27.375
19/10/2019 02:19:48,2.31,27.375
19/10/2019 02:20:00,2.31,27.375
19/10/2019 02:20:12,2.37,27.359
19/10/2019 02:20:24,2.37,27.328
19/10/2019 02:20:36,2.37,27.328
19/10/2019 02:20:48,2.31,27.313
19/10/2019 02:21:00,2.31,27.313
19/10/2019 02:21:12,0.31,22.750
19/10/2019 02:21:24,0.56,17.859
19/10/2019 02:21:36,0.75,15.594
19/10/2019 02:21:48,1.00,14.516
19/10/2019 02:22:00,1.18,13.938
19/10/2019 02:22:12,1.18,13.641
19/10/2019 02:22:24,1.31,13.484
19/10/2019 02:22:36,1.31,13.422
19/10/2019 02:22:48,1.31,13.375
19/10/2019 02:23:00,1.43,13.359
19/10/2019 02:23:12,1.31,13.359
19/10/2019 02:23:24,1.31,13.328
19/10/2019 02:23:36,1.43,13.328
19/10/2019 02:23:48,1.43,13.328
19/10/2019 02:24:00,1.43,13.328
19/10/2019 02:24:12,1.31,13.328
19/10/2019 02:24:24,1.31,13.328
19/10/2019 02:24:36,1.31,13.328
19/10/2019 02:24:48,1.31,13.328
19/10/2019 02:25:00,1.31,13.328
19/10/2019 02:25:12,1.31,13.328
19/10/2019 02:25:24,1.31,13.328
19/10/2019 02:25:36,1.31,13.328
19/10/2019 02:25:48,1.31,13.328
19/10/2019 02:26:00,1.43,13.328
19/10/2019 02:26:12,1.43,13.328
19/10/2019 02:26:24,1.43,13.328
19/10/2019 02:26:36,1.31,13.328
19/10/2019 02:26:48,1.31,13.328
19/10/2019 02:27:00,1.31,13.328
19/10/2019 02:27:12,1.31,13.328
19/10/2019 02:27:24,1.31,13.328
19/10/2019 02:27:36,1.31,13.328
19/10/2019 02:27:48,1.31,13.328
19/10/2019 02:28:00,1.31,13.328
19/10/2019 02:28:12,1.31,13.328
19/10/2019 02:28:24,1.31,13.328
19/10/2019 02:28:36,1.31,13.328
19/10/2019 02:28:48,1.31,13.313
19/10/2019 02:29:00,1.31,13.328
19/10/2019 02:29:12,1.31,13.328
19/10/2019 02:29:24,1.31,13.328
19/10/2019 02:29:36,1.43,13.328
19/10/2019 02:29:48,1.31,13.328
19/10/2019 02:30:00,1.31,13.328
19/10/2019 02:30:12,1.43,13.328
19/10/2019 02:30:24,1.43,13.328
19/10/2019 02:30:36,1.31,13.328
19/10/2019 02:30:48,1.31,13.313
19/10/2019 02:31:00,1.31,13.328
19/10/2019 02:31:12,1.31,13.328
19/10/2019 02:31:24,1.31,13.328
19/10/2019 02:31:36,1.31,13.328
19/10/2019 02:31:48,1.31,13.328
19/10/2019 02:32:00,1.31,13.328
19/10/2019 02:32:12,1.31,13.328
19/10/2019 02:32:24,1.31,13.328
19/10/2019 02:32:36,1.31,13.328
19/10/2019 02:32:48,1.31,13.328
19/10/2019 02:33:00,1.25,13.328
19/10/2019 02:33:12,1.31,13.328
19/10/2019 02:33:24,1.31,13.328
19/10/2019 02:33:36,1.43,13.328
19/10/2019 02:33:48,1.31,13.313
19/10/2019 02:34:00,1.31,13.328
19/10/2019 02:34:12,1.31,13.328
19/10/2019 02:34:24,1.31,13.313
19/10/2019 02:34:36,1.43,13.031
19/10/2019 02:34:48,1.31,12.969
19/10/2019 02:35:00,1.43,13.016
19/10/2019 02:35:12,1.43,13.016
19/10/2019 02:35:24,1.31,13.094
19/10/2019 02:35:36,1.50,13.484
19/10/2019 02:35:48,1.43,14.234
19/10/2019 02:36:00,1.31,15.125
19/10/2019 02:36:12,1.25,16.125
19/10/2019 02:36:24,1.18,17.141
19/10/2019 02:36:36,1.18,18.063
19/10/2019 02:36:48,1.12,18.938
19/10/2019 02:37:00,1.12,19.719
19/10/2019 02:37:12,1.18,20.469
19/10/2019 02:37:24,1.25,21.094
19/10/2019 02:37:36,1.12,21.672
19/10/2019 02:37:48,1.25,22.188
19/10/2019 02:38:00,1.25,22.672
19/10/2019 02:38:12,1.31,23.125
19/10/2019 02:38:24,1.25,23.547
19/10/2019 02:38:36,1.31,23.906
19/10/2019 02:38:48,1.43,24.234
19/10/2019 02:39:00,1.50,24.547
19/10/2019 02:39:12,1.50,24.844
19/10/2019 02:39:24,1.56,25.063
19/10/2019 02:39:36,1.62,25.250
19/10/2019 02:39:48,1.62,25.453
19/10/2019 02:40:00,1.62,25.641
19/10/2019 02:40:12,1.62,25.844
19/10/2019 02:40:24,1.62,25.953
19/10/2019 02:40:36,1.62,26.063
19/10/2019 02:40:48,1.75,26.188
19/10/2019 02:41:00,1.62,26.250
19/10/2019 02:41:12,1.75,26.234
19/10/2019 02:41:24,1.75,26.313
19/10/2019 02:41:36,1.75,26.391
19/10/2019 02:41:48,1.81,26.500
19/10/2019 02:42:00,1.87,26.594
19/10/2019 02:42:12,1.87,26.688
19/10/2019 02:42:24,1.87,26.734
19/10/2019 02:42:36,1.87,26.734
19/10/2019 02:42:48,1.93,26.797
19/10/2019 02:43:00,1.93,26.844
19/10/2019 02:43:12,1.93,26.891
19/10/2019 02:43:24,1.93,26.938
19/10/2019 02:43:36,1.93,26.984
19/10/2019 02:43:48,1.93,27.031
19/10/2019 02:44:00,1.93,27.063
19/10/2019 02:44:12,1.93,27.109
19/10/2019 02:44:24,2.00,27.109
19/10/2019 02:44:36,1.93,27.109
19/10/2019 02:44:48,2.00,27.109
19/10/2019 02:45:00,1.93,27.109
19/10/2019 02:45:12,2.00,27.125
19/10/2019 02:45:24,1.93,27.109
19/10/2019 02:45:36,2.00,27.109
19/10/2019 02:45:48,2.00,27.125
19/10/2019 02:46:00,2.00,27.125
19/10/2019 02:46:12,2.00,27.125
19/10/2019 02:46:24,2.00,27.125
19/10/2019 02:46:36,2.00,27.125
19/10/2019 02:46:48,1.93,27.125
19/10/2019 02:47:00,1.93,27.125
19/10/2019 02:47:12,1.93,27.125
19/10/2019 02:47:24,1.93,27.109
19/10/2019 02:47:36,2.00,27.109
19/10/2019 02:47:48,1.93,27.078
19/10/2019 02:48:00,2.00,27.031
19/10/2019 02:48:12,2.00,27.016
19/10/2019 02:48:24,2.12,26.969
19/10/2019 02:48:36,2.00,26.922
19/10/2019 02:48:48,1.93,26.938
19/10/2019 02:49:00,1.93,26.984
19/10/2019 02:49:12,2.00,26.984
19/10/2019 02:49:24,2.00,26.984
19/10/2019 02:49:36,2.12,26.938
19/10/2019 02:49:48,2.12,26.922
19/10/2019 02:50:00,2.00,26.891
19/10/2019 02:50:12,2.00,26.875
19/10/2019 02:50:24,2.00,26.875
19/10/2019 02:50:36,2.00,26.844
19/10/2019 02:50:48,2.12,26.844
19/10/2019 02:51:00,2.00,26.828
19/10/2019 02:51:12,2.00,26.797
19/10/2019 02:51:24,2.00,26.797
19/10/2019 02:51:36,2.00,26.797
19/10/2019 02:51:48,2.00,26.797
19/10/2019 02:52:00,2.00,26.828
19/10/2019 02:52:12,2.12,26.781
19/10/2019 02:52:24,2.00,26.781
19/10/2019 02:52:36,2.00,26.781
19/10/2019 02:52:48,2.00,26.781
19/10/2019 02:53:00,2.00,26.781
19/10/2019 02:53:12,2.00,26.781
19/10/2019 02:53:24,2.00,26.797
19/10/2019 02:53:36,2.00,26.797
19/10/2019 02:53:48,2.00,26.781
19/10/2019 02:54:00,2.12,26.734
19/10/2019 02:54:12,2.00,26.703
19/10/2019 02:54:24,2.12,26.688
19/10/2019 02:54:36,2.00,26.672
19/10/2019 02:54:48,2.12,26.688
19/10/2019 02:55:00,2.12,26.688
19/10/2019 02:55:12,2.12,26.688
19/10/2019 02:55:24,2.12,26.688
19/10/2019 02:55:36,2.12,26.688
19/10/2019 02:55:48,2.12,26.672
19/10/2019 02:56:00,2.12,26.641
19/10/2019 02:56:12,2.00,26.641
19/10/2019 02:56:24,2.12,26.672
19/10/2019 02:56:36,2.12,26.672
19/10/2019 02:56:48,2.12,26.641
19/10/2019 02:57:00,2.18,26.641
19/10/2019 02:57:12,2.12,26.625
19/10/2019 02:57:24,2.18,26.625
19/10/2019 02:57:36,2.12,26.625
19/10/2019 02:57:48,2.12,26.625
19/10/2019 02:58:00,2.12,26.641
19/10/2019 02:58:12,2.12,26.641
19/10/2019 02:58:24,2.12,26.641
19/10/2019 02:58:36,2.18,26.641
19/10/2019 02:58:48,2.18,26.625
19/10/2019 02:59:00,2.18,26.625
19/10/2019 02:59:12,2.18,26.594
19/10/2019 02:59:24,2.18,26.578
19/10/2019 02:59:36,2.18,26.594
19/10/2019 02:59:48,2.18,26.578
19/10/2019 03:00:00,2.18,26.547
19/10/2019 03:00:12,2.18,26.531
19/10/2019 03:00:24,2.12,26.531
19/10/2019 03:00:36,2.00,26.438
19/10/2019 03:00:48,2.00,26.359
19/10/2019 03:01:00,2.12,26.344
19/10/2019 03:01:12,2.00,26.313
19/10/2019 03:01:24,2.12,26.297
19/10/2019 03:01:36,2.12,26.297
19/10/2019 03:01:48,2.12,26.297
19/10/2019 03:02:00,2.12,26.313
19/10/2019 03:02:12,2.12,26.313
19/10/2019 03:02:24,1.93,26.313
19/10/2019 03:02:36,1.75,24.234
19/10/2019 03:02:48,1.25,23.672
19/10/2019 03:03:00,1.18,23.703
19/10/2019 03:03:12,1.25,23.875
19/10/2019 03:03:24,1.31,24.078
19/10/2019 03:03:36,1.43,24.281
19/10/2019 03:03:48,1.50,24.531
19/10/2019 03:04:00,1.50,24.734
19/10/2019 03:04:12,1.62,24.906
19/10/2019 03:04:24,1.62,25.109
19/10/2019 03:04:36,1.75,25.344
19/10/2019 03:04:48,1.81,25.547
19/10/2019 03:05:00,1.87,25.703
19/10/2019 03:05:12,1.87,25.859
19/10/2019 03:05:24,1.93,26.000
19/10/2019 03:05:36,1.93,26.094
19/10/2019 03:05:48,1.87,26.188
19/10/2019 03:06:00,1.93,26.203
19/10/2019 03:06:12,1.87,26.234
19/10/2019 03:06:24,1.93,26.234
19/10/2019 03:06:36,1.93,26.281
19/10/2019 03:06:48,1.62,24.813
19/10/2019 03:07:00,1.56,24.703
19/10/2019 03:07:12,1.62,24.906
19/10/2019 03:07:24,1.75,25.109
19/10/2019 03:07:36,1.75,25.344
19/10/2019 03:07:48,1.75,25.563
19/10/2019 03:08:00,1.75,25.797
19/10/2019 03:08:12,1.81,25.969
19/10/2019 03:08:24,1.93,26.156
19/10/2019 03:08:36,2.00,26.297
19/10/2019 03:08:48,2.12,26.406
19/10/2019 03:09:00,2.18,26.531
19/10/2019 03:09:12,2.25,26.625
19/10/2019 03:09:24,2.12,26.734
19/10/2019 03:09:36,2.18,26.828
19/10/2019 03:09:48,2.18,26.922
19/10/2019 03:10:00,2.18,26.984
19/10/2019 03:10:12,2.18,27.031
19/10/2019 03:10:24,2.31,27.063
19/10/2019 03:10:36,2.37,27.063
19/10/2019 03:10:48,2.31,27.063
19/10/2019 03:11:00,2.37,27.078
19/10/2019 03:11:12,2.37,27.109
19/10/2019 03:11:24,2.31,27.125
19/10/2019 03:11:36,2.31,27.156
19/10/2019 03:11:48,2.31,27.203
19/10/2019 03:12:00,2.31,27.219
19/10/2019 03:12:12,2.31,27.219
19/10/2019 03:12:24,2.50,27.234
19/10/2019 03:12:36,2.37,27.219
19/10/2019 03:12:48,2.31,27.234
19/10/2019 03:13:00,2.31,27.219
19/10/2019 03:13:12,2.31,27.203
19/10/2019 03:13:24,2.31,27.172
19/10/2019 03:13:36,2.37,27.172
19/10/2019 03:13:48,2.31,27.172
19/10/2019 03:14:00,2.25,27.156
19/10/2019 03:14:12,2.18,27.172
19/10/2019 03:14:24,2.25,27.156
19/10/2019 03:14:36,2.25,27.125
19/10/2019 03:14:48,2.18,27.078
19/10/2019 03:15:00,2.25,27.063
19/10/2019 03:15:12,2.31,27.078
19/10/2019 03:15:24,2.25,27.078
19/10/2019 03:15:36,2.25,27.078
19/10/2019 03:15:48,2.18,27.109
19/10/2019 03:16:00,2.25,27.109
19/10/2019 03:16:12,2.31,27.125
19/10/2019 03:16:24,2.25,27.156
19/10/2019 03:16:36,2.12,27.172
19/10/2019 03:16:48,2.12,27.203
19/10/2019 03:17:00,2.18,27.266
19/10/2019 03:17:12,2.12,27.313
19/10/2019 03:17:24,2.12,27.328
19/10/2019 03:17:36,2.18,27.375
19/10/2019 03:17:48,2.25,27.375
19/10/2019 03:18:00,2.25,27.359
19/10/2019 03:18:12,2.18,27.359
19/10/2019 03:18:24,2.18,27.375
19/10/2019 03:18:36,2.18,27.406
19/10/2019 03:18:48,2.18,27.406
19/10/2019 03:19:00,2.18,27.406
19/10/2019 03:19:12,2.18,27.406
19/10/2019 03:19:24,2.18,27.406
19/10/2019 03:19:36,2.18,27.406
19/10/2019 03:19:48,2.31,27.406
19/10/2019 03:20:00,2.25,27.375
19/10/2019 03:20:12,2.18,27.375
19/10/2019 03:20:24,2.25,27.375
19/10/2019 03:20:36,2.25,27.375
19/10/2019 03:20:48,2.25,27.359
19/10/2019 03:21:00,2.25,27.328
19/10/2019 03:21:12,2.18,27.328
19/10/2019 03:21:24,2.31,27.313
19/10/2019 03:21:36,2.31,27.266
19/10/2019 03:21:48,2.31,27.234
19/10/2019 03:22:00,2.31,27.219
19/10/2019 03:22:12,2.25,27.203
19/10/2019 03:22:24,2.25,27.172
19/10/2019 03:22:36,2.25,27.172
19/10/2019 03:22:48,2.31,27.156
19/10/2019 03:23:00,2.25,27.125
19/10/2019 03:23:12,2.25,27.156
19/10/2019 03:23:24,2.18,27.156
19/10/2019 03:23:36,2.25,27.156
19/10/2019 03:23:48,2.25,27.172
19/10/2019 03:24:00,2.31,27.156
19/10/2019 03:24:12,2.31,27.156
19/10/2019 03:24:24,2.37,27.125
19/10/2019 03:24:36,2.37,27.109
19/10/2019 03:24:48,1.81,27.078
19/10/2019 03:25:00,1.87,23.750
19/10/2019 03:25:12,1.50,21.609
19/10/2019 03:25:24,1.43,21.250
19/10/2019 03:25:36,1.31,21.031
19/10/2019 03:25:48,1.18,21.500
19/10/2019 03:26:00,1.25,22.000
19/10/2019 03:26:12,1.31,22.453
19/10/2019 03:26:24,1.25,22.922
19/10/2019 03:26:36,1.31,23.359
19/10/2019 03:26:48,1.31,23.781
19/10/2019 03:27:00,1.43,24.141
19/10/2019 03:27:12,1.43,24.453
19/10/2019 03:27:24,1.50,24.750
19/10/2019 03:27:36,1.50,25.016
19/10/2019 03:27:48,1.56,25.266
19/10/2019 03:28:00,1.62,25.453
19/10/2019 03:28:12,1.62,25.641
19/10/2019 03:28:24,1.62,25.797
19/10/2019 03:28:36,1.62,25.969
19/10/2019 03:28:48,1.62,26.141
19/10/2019 03:29:00,1.75,26.281
19/10/2019 03:29:12,1.75,26.359
19/10/2019 03:29:24,1.81,26.438
19/10/2019 03:29:36,1.81,26.484
19/10/2019 03:29:48,1.87,26.531
19/10/2019 03:30:00,1.87,26.594
19/10/2019 03:30:12,1.93,26.641
19/10/2019 03:30:24,1.50,25.391
19/10/2019 03:30:36,1.62,25.063
19/10/2019 03:30:48,1.81,25.141
19/10/2019 03:31:00,1.81,25.250
19/10/2019 03:31:12,1.75,24.859
19/10/2019 03:31:24,1.87,24.813
19/10/2019 03:31:36,1.75,24.953
19/10/2019 03:31:48,1.75,25.188
19/10/2019 03:32:00,1.75,25.391
19/10/2019 03:32:12,1.75,25.609
19/10/2019 03:32:24,1.81,25.844
19/10/2019 03:32:36,1.81,26.016
19/10/2019 03:32:48,1.87,26.203
19/10/2019 03:33:00,1.87,26.359
19/10/2019 03:33:12,1.93,26.547
19/10/2019 03:33:24,2.00,26.688
19/10/2019 03:33:36,2.00,26.797
19/10/2019 03:33:48,2.00,26.891
19/10/2019 03:34:00,1.93,26.984
19/10/2019 03:34:12,2.00,27.078
19/10/2019 03:34:24,2.00,27.172
19/10/2019 03:34:36,2.12,27.234
19/10/2019 03:34:48,2.12,27.313
19/10/2019 03:35:00,2.18,27.375
19/10/2019 03:35:12,2.18,27.422
19/10/2019 03:35:24,2.18,27.469
19/10/2019 03:35:36,2.37,27.500
19/10/2019 03:35:48,2.37,27.516
19/10/2019 03:36:00,2.37,27.563
19/10/2019 03:36:12,2.37,27.609
19/10/2019 03:36:24,2.31,27.641
19/10/2019 03:36:36,2.37,27.656
19/10/2019 03:36:48,2.50,27.688
19/10/2019 03:37:00,2.56,27.656
19/10/2019 03:37:12,2.56,27.641
19/10/2019 03:37:24,2.50,27.641
19/10/2019 03:37:36,2.50,27.641
19/10/2019 03:37:48,2.50,27.656
19/10/2019 03:38:00,2.56,27.656
19/10/2019 03:38:12,2.56,27.656
19/10/2019 03:38:24,2.50,27.656
19/10/2019 03:38:36,2.50,27.688
19/10/2019 03:38:48,2.31,27.734
19/10/2019 03:39:00,2.31,27.781
19/10/2019 03:39:12,2.37,27.797
19/10/2019 03:39:24,2.37,27.688
19/10/2019 03:39:36,2.37,27.656
19/10/2019 03:39:48,2.31,27.641
19/10/2019 03:40:00,2.31,27.656
19/10/2019 03:40:12,2.31,27.656
19/10/2019 03:40:24,2.25,27.641
19/10/2019 03:40:36,2.31,27.641
19/10/2019 03:40:48,2.25,27.641
19/10/2019 03:41:00,2.31,27.609
19/10/2019 03:41:12,2.25,27.609
19/10/2019 03:41:24,2.25,27.609
19/10/2019 03:41:36,2.31,27.563
19/10/2019 03:41:48,2.25,27.547
19/10/2019 03:42:00,2.25,27.500
19/10/2019 03:42:12,2.12,27.469
19/10/2019 03:42:24,2.00,27.469
19/10/2019 03:42:36,2.12,27.469
19/10/2019 03:42:48,2.12,27.453
19/10/2019 03:43:00,2.00,27.453
19/10/2019 03:43:12,2.00,27.469
19/10/2019 03:43:24,2.12,27.422
19/10/2019 03:43:36,2.12,27.406
19/10/2019 03:43:48,2.12,27.375
19/10/2019 03:44:00,2.12,27.328
19/10/2019 03:44:12,2.12,27.313
19/10/2019 03:44:24,2.12,27.266
19/10/2019 03:44:36,2.00,27.234
19/10/2019 03:44:48,2.00,27.234
19/10/2019 03:45:00,2.00,27.219
19/10/2019 03:45:12,2.18,27.203
19/10/2019 03:45:24,2.12,27.172
19/10/2019 03:45:36,2.12,27.156
19/10/2019 03:45:48,2.00,27.125
19/10/2019 03:46:00,2.00,27.109
19/10/2019 03:46:12,2.00,27.078
19/10/2019 03:46:24,2.12,27.078
19/10/2019 03:46:36,2.12,27.078
19/10/2019 03:46:48,2.12,27.063
19/10/2019 03:47:00,2.00,27.063
19/10/2019 03:47:12,2.00,27.063
19/10/2019 03:47:24,2.00,27.078
19/10/2019 03:47:36,2.12,27.063
19/10/2019 03:47:48,2.00,27.031
19/10/2019 03:48:00,1.93,27.063
19/10/2019 03:48:12,1.93,27.078
19/10/2019 03:48:24,1.93,27.078
19/10/2019 03:48:36,1.93,27.078
19/10/2019 03:48:48,2.00,27.078
19/10/2019 03:49:00,2.00,27.031
19/10/2019 03:49:12,2.00,27.016
19/10/2019 03:49:24,2.00,26.984
19/10/2019 03:49:36,2.00,26.969
19/10/2019 03:49:48,2.00,26.938
19/10/2019 03:50:00,2.00,26.938
19/10/2019 03:50:12,2.00,26.938
19/10/2019 03:50:24,2.00,26.922
19/10/2019 03:50:36,2.00,26.891
19/10/2019 03:50:48,2.12,26.844
19/10/2019 03:51:00,2.00,26.797
19/10/2019 03:51:12,2.00,26.797
19/10/2019 03:51:24,2.00,26.797
19/10/2019 03:51:36,2.00,26.781
19/10/2019 03:51:48,2.00,26.781
19/10/2019 03:52:00,1.93,26.672
19/10/2019 03:52:12,1.93,26.500
19/10/2019 03:52:24,1.81,26.391
19/10/2019 03:52:36,1.81,26.344
19/10/2019 03:52:48,1.81,26.313
19/10/2019 03:53:00,1.81,26.344
19/10/2019 03:53:12,1.75,26.313
19/10/2019 03:53:24,1.81,26.203
19/10/2019 03:53:36,1.81,26.141
19/10/2019 03:53:48,1.75,26.016
19/10/2019 03:54:00,1.56,25.719
19/10/2019 03:54:12,1.62,25.688
19/10/2019 03:54:24,1.50,25.609
19/10/2019 03:54:36,1.62,25.516
19/10/2019 03:54:48,1.43,25.516
19/10/2019 03:55:00,1.50,25.438
19/10/2019 03:55:12,1.56,25.469
19/10/2019 03:55:24,1.62,25.563
19/10/2019 03:55:36,1.62,25.656
19/10/2019 03:55:48,1.62,25.797
19/10/2019 03:56:00,1.75,25.906
19/10/2019 03:56:12,1.81,26.016
19/10/2019 03:56:24,1.81,26.156
19/10/2019 03:56:36,1.87,26.281
19/10/2019 03:56:48,1.87,26.359
19/10/2019 03:57:00,1.93,26.438
19/10/2019 03:57:12,2.00,26.500
19/10/2019 03:57:24,2.00,26.578
19/10/2019 03:57:36,2.00,26.625
19/10/2019 03:57:48,2.00,26.688
19/10/2019 03:58:00,2.00,26.750
19/10/2019 03:58:12,2.12,26.797
19/10/2019 03:58:24,2.12,26.844
19/10/2019 03:58:36,2.12,26.875
19/10/2019 03:58:48,2.00,26.891
19/10/2019 03:59:00,2.12,26.938
19/10/2019 03:59:12,2.00,26.938
19/10/2019 03:59:24,2.00,26.922
19/10/2019 03:59:36,2.12,26.922
19/10/2019 03:59:48,2.00,26.922
19/10/2019 04:00:00,2.00,26.922
19/10/2019 04:00:12,1.93,26.922
19/10/2019 04:00:24,2.00,26.891
19/10/2019 04:00:36,2.00,26.891
19/10/2019 04:00:48,2.00,26.875
19/10/2019 04:01:00,2.00,26.875
19/10/2019 04:01:12,2.00,26.875
19/10/2019 04:01:24,2.00,26.891
19/10/2019 04:01:36,1.93,26.922
19/10/2019 04:01:48,2.00,26.938
19/10/2019 04:02:00,2.00,26.969
19/10/2019 04:02:12,1.93,27.016
19/10/2019 04:02:24,2.00,27.031
19/10/2019 04:02:36,2.00,27.031
19/10/2019 04:02:48,2.12,27.031
19/10/2019 04:03:00,2.00,27.078
19/10/2019 04:03:12,2.00,27.078
19/10/2019 04:03:24,0.93,26.359
19/10/2019 04:03:36,0.81,21.938
19/10/2019 04:03:48,0.43,17.656
19/10/2019 04:04:00,1.06,15.453
19/10/2019 04:04:12,1.25,14.375
19/10/2019 04:04:24,1.18,13.875
19/10/2019 04:04:36,1.18,13.609
19/10/2019 04:04:48,1.43,13.484
19/10/2019 04:05:00,1.31,13.391
19/10/2019 04:05:12,1.31,13.375
19/10/2019 04:05:24,1.31,13.359
19/10/2019 04:05:36,1.31,13.328
19/10/2019 04:05:48,1.31,13.328
19/10/2019 04:06:00,1.31,13.328
19/10/2019 04:06:12,1.31,13.328
19/10/2019 04:06:24,1.31,13.328
19/10/2019 04:06:36,1.31,13.328
19/10/2019 04:06:48,1.31,13.125
19/10/2019 04:07:00,1.25,13.156
19/10/2019 04:07:12,1.31,13.250
19/10/2019 04:07:24,1.31,13.266
19/10/2019 04:07:36,1.25,13.297
19/10/2019 04:07:48,1.31,13.313
19/10/2019 04:08:00,1.31,13.313
19/10/2019 04:08:12,1.31,13.313
19/10/2019 04:08:24,1.31,13.313
19/10/2019 04:08:36,1.31,13.313
19/10/2019 04:08:48,1.31,13.313
19/10/2019 04:09:00,1.31,13.328
19/10/2019 04:09:12,1.25,13.328
19/10/2019 04:09:24,1.31,13.313
19/10/2019 04:09:36,1.31,13.313
19/10/2019 04:09:48,1.31,13.313
19/10/2019 04:10:00,1.31,13.313
19/10/2019 04:10:12,1.31,13.313
19/10/2019 04:10:24,1.31,13.313
19/10/2019 04:10:36,1.31,13.313
19/10/2019 04:10:48,1.31,13.313
19/10/2019 04:11:00,1.31,13.313
19/10/2019 04:11:12,1.31,13.313
19/10/2019 04:11:24,1.43,13.328
19/10/2019 04:11:36,1.31,13.328
19/10/2019 04:11:48,1.31,13.328
19/10/2019 04:12:00,1.31,13.328
19/10/2019 04:12:12,1.31,13.328
19/10/2019 04:12:24,1.43,13.328
19/10/2019 04:12:36,1.31,13.328
19/10/2019 04:12:48,1.31,13.328
19/10/2019 04:13:00,1.31,13.313
19/10/2019 04:13:12,1.25,13.219
19/10/2019 04:13:24,1.31,12.922
19/10/2019 04:13:36,1.25,12.750
19/10/2019 04:13:48,1.50,12.500
19/10/2019 04:14:00,1.75,12.375
19/10/2019 04:14:12,1.50,12.375
19/10/2019 04:14:24,1.18,12.688
19/10/2019 04:14:36,1.43,13.422
19/10/2019 04:14:48,1.50,14.359
19/10/2019 04:15:00,1.43,15.344
19/10/2019 04:15:12,1.25,16.281
19/10/2019 04:15:24,1.18,17.250
19/10/2019 04:15:36,1.12,18.094
19/10/2019 04:15:48,1.06,18.875
19/10/2019 04:16:00,1.06,19.609
19/10/2019 04:16:12,1.12,20.297
19/10/2019 04:16:24,1.06,20.891
19/10/2019 04:16:36,1.18,21.453
19/10/2019 04:16:48,1.12,21.969
19/10/2019 04:17:00,1.06,22.063
19/10/2019 04:17:12,1.12,22.047
19/10/2019 04:17:24,1.25,22.422
19/10/2019 04:17:36,1.25,22.719
19/10/2019 04:17:48,1.25,22.938
19/10/2019 04:18:00,1.25,23.172
19/10/2019 04:18:12,1.25,23.484
19/10/2019 04:18:24,1.25,23.750
19/10/2019 04:18:36,1.31,23.984
19/10/2019 04:18:48,1.43,24.219
19/10/2019 04:19:00,1.43,24.453
19/10/2019 04:19:12,1.43,24.656
19/10/2019 04:19:24,1.50,24.844
19/10/2019 04:19:36,1.56,24.984
19/10/2019 04:19:48,1.56,25.141
19/10/2019 04:20:00,1.56,25.266
19/10/2019 04:20:12,1.56,25.406
19/10/2019 04:20:24,1.62,25.547
19/10/2019 04:20:36,1.62,25.641
19/10/2019 04:20:48,1.62,25.719
19/10/2019 04:21:00,1.75,25.797
19/10/2019 04:21:12,1.62,25.859
19/10/2019 04:21:24,1.75,25.953
19/10/2019 04:21:36,1.81,26.000
19/10/2019 04:21:48,1.75,26.063
19/10/2019 04:22:00,1.81,26.156
19/10/2019 04:22:12,1.81,26.203
19/10/2019 04:22:24,1.81,26.250
19/10/2019 04:22:36,1.87,26.297
19/10/2019 04:22:48,1.81,26.313
19/10/2019 04:23:00,1.87,26.391
19/10/2019 04:23:12,1.87,26.406
19/10/2019 04:23:24,1.93,26.438
19/10/2019 04:23:36,1.93,26.406
19/10/2019 04:23:48,1.87,26.438
19/10/2019 04:24:00,1.93,26.484
19/10/2019 04:24:12,2.00,26.500
19/10/2019 04:24:24,2.00,26.500
19/10/2019 04:24:36,1.81,25.719
19/10/2019 04:24:48,1.81,25.609
19/10/2019 04:25:00,1.81,25.719
19/10/2019 04:25:12,1.87,25.859
19/10/2019 04:25:24,1.81,26.000
19/10/2019 04:25:36,1.81,26.109
19/10/2019 04:25:48,1.87,26.250
19/10/2019 04:26:00,1.93,26.359
19/10/2019 04:26:12,1.93,26.453
19/10/2019 04:26:24,1.75,25.938
19/10/2019 04:26:36,1.81,26.016
19/10/2019 04:26:48,1.93,26.141
19/10/2019 04:27:00,1.87,26.250
19/10/2019 04:27:12,1.93,26.359
19/10/2019 04:27:24,1.93,26.500
19/10/2019 04:27:36,1.87,26.313
19/10/2019 04:27:48,1.62,25.297
19/10/2019 04:28:00,1.56,24.891
19/10/2019 04:28:12,1.56,25.047
19/10/2019 04:28:24,1.56,25.266
19/10/2019 04:28:36,1.56,25.453
19/10/2019 04:28:48,1.62,25.641
19/10/2019 04:29:00,1.75,25.813
19/10/2019 04:29:12,1.75,25.953
19/10/2019 04:29:24,1.81,26.109
19/10/2019 04:29:36,1.81,26.250
19/10/2019 04:29:48,1.75,26.391
19/10/2019 04:30:00,1.87,26.547
19/10/2019 04:30:12,1.93,26.688
19/10/2019 04:30:24,1.93,26.781
19/10/2019 04:30:36,2.00,26.844
19/10/2019 04:30:48,2.00,26.922
19/10/2019 04:31:00,1.56,26.641
19/10/2019 04:31:12,1.06,23.125
19/10/2019 04:31:24,1.06,22.531
19/10/2019 04:31:36,1.18,22.750
19/10/2019 04:31:48,1.31,23.094
19/10/2019 04:32:00,1.43,23.453
19/10/2019 04:32:12,1.43,23.781
19/10/2019 04:32:24,1.43,24.141
19/10/2019 04:32:36,1.50,24.453
19/10/2019 04:32:48,1.56,24.734
19/10/2019 04:33:00,1.62,24.984
19/10/2019 04:33:12,1.75,25.203
19/10/2019 04:33:24,1.62,25.391
19/10/2019 04:33:36,1.62,25.547
19/10/2019 04:33:48,1.62,25.703
19/10/2019 04:34:00,1.75,25.859
19/10/2019 04:34:12,1.81,26.016
19/10/2019 04:34:24,1.87,26.141
19/10/2019 04:34:36,1.75,26.297
19/10/2019 04:34:48,1.75,26.438
19/10/2019 04:35:00,1.87,26.531
19/10/2019 04:35:12,1.87,26.594
19/10/2019 04:35:24,1.87,26.641
19/10/2019 04:35:36,1.87,26.703
19/10/2019 04:35:48,1.56,26.734
19/10/2019 04:36:00,1.62,26.438
19/10/2019 04:36:12,1.56,26.109
19/10/2019 04:36:24,1.56,25.891
19/10/2019 04:36:36,1.75,25.797
19/10/2019 04:36:48,1.75,25.750
19/10/2019 04:37:00,1.81,25.766
19/10/2019 04:37:12,1.81,25.844
19/10/2019 04:37:24,1.81,25.938
19/10/2019 04:37:36,1.81,26.000
19/10/2019 04:37:48,1.62,26.094
19/10/2019 04:38:00,1.50,25.000
19/10/2019 04:38:12,1.50,25.000
19/10/2019 04:38:24,1.56,25.156
19/10/2019 04:38:36,1.62,25.297
19/10/2019 04:38:48,1.62,25.453
19/10/2019 04:39:00,1.62,25.609
19/10/2019 04:39:12,1.75,25.766
19/10/2019 04:39:24,1.75,25.938
19/10/2019 04:39:36,1.75,26.094
19/10/2019 04:39:48,1.75,26.234
19/10/2019 04:40:00,1.81,26.359
19/10/2019 04:40:12,1.81,26.484
19/10/2019 04:40:24,1.93,26.594
19/10/2019 04:40:36,1.93,26.688
19/10/2019 04:40:48,1.93,26.750
19/10/2019 04:41:00,1.93,26.828
19/10/2019 04:41:12,2.12,26.891
19/10/2019 04:41:24,2.00,26.938
19/10/2019 04:41:36,2.12,26.969
19/10/2019 04:41:48,2.12,27.016
19/10/2019 04:42:00,2.18,27.031
19/10/2019 04:42:12,2.12,27.063
19/10/2019 04:42:24,2.12,27.109
19/10/2019 04:42:36,2.18,27.156
19/10/2019 04:42:48,2.12,27.172
19/10/2019 04:43:00,2.18,27.203
19/10/2019 04:43:12,2.25,27.219
19/10/2019 04:43:24,2.25,27.219
19/10/2019 04:43:36,2.18,27.234
19/10/2019 04:43:48,2.18,27.281
19/10/2019 04:44:00,2.18,27.281
19/10/2019 04:44:12,2.25,27.281
19/10/2019 04:44:24,2.25,27.281
19/10/2019 04:44:36,2.25,27.281
19/10/2019 04:44:48,2.31,27.281
19/10/2019 04:45:00,2.31,27.266
19/10/2019 04:45:12,2.31,27.266
19/10/2019 04:45:24,2.31,27.266
19/10/2019 04:45:36,2.31,27.266
19/10/2019 04:45:48,2.37,27.266
19/10/2019 04:46:00,2.62,27.219
19/10/2019 04:46:12,1.93,25.516
19/10/2019 04:46:24,1.87,25.438
19/10/2019 04:46:36,1.81,25.594
19/10/2019 04:46:48,1.87,25.750
19/10/2019 04:47:00,1.87,25.906
19/10/2019 04:47:12,1.81,26.016
19/10/2019 04:47:24,1.81,26.156
19/10/2019 04:47:36,1.81,26.297
19/10/2019 04:47:48,1.87,26.406
19/10/2019 04:48:00,2.00,26.500
19/10/2019 04:48:12,1.93,26.578
19/10/2019 04:48:24,1.93,26.641
19/10/2019 04:48:36,1.93,26.688
19/10/2019 04:48:48,2.00,26.734
19/10/2019 04:49:00,2.12,26.750
19/10/2019 04:49:12,2.12,26.781
19/10/2019 04:49:24,2.00,26.828
19/10/2019 04:49:36,2.18,26.844
19/10/2019 04:49:48,2.12,26.844
19/10/2019 04:50:00,2.12,26.875
19/10/2019 04:50:12,2.18,26.891
19/10/2019 04:50:24,2.12,26.891
19/10/2019 04:50:36,2.12,26.922
19/10/2019 04:50:48,2.25,26.922
19/10/2019 04:51:00,2.18,26.922
19/10/2019 04:51:12,2.18,26.922
19/10/2019 04:51:24,2.12,26.922
19/10/2019 04:51:36,2.25,26.891
19/10/2019 04:51:48,2.18,26.891
19/10/2019 04:52:00,2.18,26.922
19/10/2019 04:52:12,2.18,26.891
19/10/2019 04:52:24,2.18,26.875
19/10/2019 04:52:36,2.18,26.875
19/10/2019 04:52:48,2.25,26.844
19/10/2019 04:53:00,2.18,26.797
19/10/2019 04:53:12,1.93,26.672
19/10/2019 04:53:24,2.12,26.688
19/10/2019 04:53:36,2.12,26.703
19/10/2019 04:53:48,2.12,26.703
19/10/2019 04:54:00,2.18,26.703
19/10/2019 04:54:12,2.12,26.703
19/10/2019 04:54:24,2.18,26.688
19/10/2019 04:54:36,2.18,26.672
19/10/2019 04:54:48,2.18,26.672
19/10/2019 04:55:00,2.18,26.672
19/10/2019 04:55:12,2.12,26.688
19/10/2019 04:55:24,2.18,26.688
19/10/2019 04:55:36,2.18,26.703
19/10/2019 04:55:48,2.25,26.688
19/10/2019 04:56:00,2.18,26.688
19/10/2019 04:56:12,2.18,26.688
19/10/2019 04:56:24,2.18,26.688
19/10/2019 04:56:36,2.18,26.703
19/10/2019 04:56:48,2.18,26.734
19/10/2019 04:57:00,2.18,26.750
19/10/2019 04:57:12,2.18,26.781
19/10/2019 04:57:24,2.12,26.781
19/10/2019 04:57:36,2.25,26.797
19/10/2019 04:57:48,2.12,26.797
19/10/2019 04:58:00,2.12,26.797
19/10/2019 04:58:12,2.18,26.797
19/10/2019 04:58:24,2.18,26.797
19/10/2019 04:58:36,2.18,26.797
19/10/2019 04:58:48,2.18,26.828
19/10/2019 04:59:00,2.18,26.828
19/10/2019 04:59:12,2.18,26.828
19/10/2019 04:59:24,2.18,26.828
19/10/2019 04:59:36,2.18,26.797
19/10/2019 04:59:48,2.18,26.797
19/10/2019 05:00:00,2.25,26.781
19/10/2019 05:00:12,2.18,26.688
19/10/2019 05:00:24,1.43,25.047
19/10/2019 05:00:36,1.18,24.531
19/10/2019 05:00:48,1.31,24.484
19/10/2019 05:01:00,1.50,24.656
19/10/2019 05:01:12,0.68,23.516
19/10/2019 05:01:24,1.06,22.047
19/10/2019 05:01:36,0.75,22.109
19/10/2019 05:01:48,0.37,18.891
19/10/2019 05:02:00,0.81,16.031
19/10/2019 05:02:12,1.06,14.656
19/10/2019 05:02:24,1.18,14.000
19/10/2019 05:02:36,1.18,13.672
19/10/2019 05:02:48,1.25,13.500
19/10/2019 05:03:00,1.43,13.422
19/10/2019 05:03:12,1.31,13.375
19/10/2019 05:03:24,1.43,13.359
19/10/2019 05:03:36,1.43,13.328
19/10/2019 05:03:48,1.43,13.328
19/10/2019 05:04:00,1.43,13.328
19/10/2019 05:04:12,1.43,13.328
19/10/2019 05:04:24,1.43,13.328
19/10/2019 05:04:36,1.43,13.313
19/10/2019 05:04:48,1.43,13.328
19/10/2019 05:05:00,1.43,13.313
19/10/2019 05:05:12,1.43,13.313
19/10/2019 05:05:24,1.43,13.313
19/10/2019 05:05:36,1.31,13.328
19/10/2019 05:05:48,1.43,13.328
19/10/2019 05:06:00,1.43,13.313
19/10/2019 05:06:12,1.43,13.313
19/10/2019 05:06:24,1.43,13.313
19/10/2019 05:06:36,1.43,13.313
19/10/2019 05:06:48,1.43,13.313
19/10/2019 05:07:00,1.43,13.313
19/10/2019 05:07:12,1.43,13.328
19/10/2019 05:07:24,1.31,13.313
19/10/2019 05:07:36,1.43,13.313
19/10/2019 05:07:48,1.43,13.313
19/10/2019 05:08:00,1.43,13.313
19/10/2019 05:08:12,1.43,13.313
19/10/2019 05:08:24,1.43,13.313
19/10/2019 05:08:36,1.43,13.313
19/10/2019 05:08:48,1.43,13.313
19/10/2019 05:09:00,1.43,13.313
19/10/2019 05:09:12,1.43,13.313
19/10/2019 05:09:24,1.43,13.313
19/10/2019 05:09:36,1.43,13.313
19/10/2019 05:09:48,1.43,13.313
19/10/2019 05:10:00,1.43,13.313
19/10/2019 05:10:12,1.43,13.313
19/10/2019 05:10:24,1.43,13.313
19/10/2019 05:10:36,1.43,13.313
19/10/2019 05:10:48,1.43,13.313
19/10/2019 05:11:00,1.43,13.313
19/10/2019 05:11:12,1.43,13.313
19/10/2019 05:11:24,1.43,13.313
19/10/2019 05:11:36,1.43,13.313
19/10/2019 05:11:48,1.43,13.313
19/10/2019 05:12:00,1.31,13.297
19/10/2019 05:12:12,1.31,13.297
19/10/2019 05:12:24,1.31,13.156
19/10/2019 05:12:36,1.31,12.953
19/10/2019 05:12:48,1.43,12.719
19/10/2019 05:13:00,1.31,12.625
19/10/2019 05:13:12,1.50,12.688
19/10/2019 05:13:24,1.31,12.719
19/10/2019 05:13:36,1.43,13.094
19/10/2019 05:13:48,1.43,13.547
19/10/2019 05:14:00,1.31,13.875
19/10/2019 05:14:12,1.43,14.750
19/10/2019 05:14:24,1.31,15.703
19/10/2019 05:14:36,1.25,16.672
19/10/2019 05:14:48,1.25,17.563
19/10/2019 05:15:00,1.31,18.406
19/10/2019 05:15:12,1.25,19.219
19/10/2019 05:15:24,1.18,20.000
19/10/2019 05:15:36,1.18,20.703
19/10/2019 05:15:48,1.25,21.344
19/10/2019 05:16:00,1.25,21.891
19/10/2019 05:16:12,1.31,22.391
19/10/2019 05:16:24,1.31,22.828
19/10/2019 05:16:36,1.43,23.203
19/10/2019 05:16:48,1.31,23.594
19/10/2019 05:17:00,1.43,23.969
19/10/2019 05:17:12,1.50,24.188
19/10/2019 05:17:24,1.50,24.344
19/10/2019 05:17:36,1.12,23.344
19/10/2019 05:17:48,1.25,22.906
19/10/2019 05:18:00,1.25,23.203
19/10/2019 05:18:12,1.31,23.609
19/10/2019 05:18:24,0.81,23.984
19/10/2019 05:18:36,0.43,19.156
19/10/2019 05:18:48,0.93,16.125
19/10/2019 05:19:00,1.12,14.750
19/10/2019 05:19:12,1.25,14.031
19/10/2019 05:19:24,1.25,13.703
19/10/2019 05:19:36,1.18,13.500
19/10/2019 05:19:48,1.50,13.422
19/10/2019 05:20:00,1.50,13.375
19/10/2019 05:20:12,1.50,13.328
19/10/2019 05:20:24,1.50,13.328
19/10/2019 05:20:36,1.50,13.328
19/10/2019 05:20:48,1.43,13.328
19/10/2019 05:21:00,1.50,13.313
19/10/2019 05:21:12,1.43,13.313
19/10/2019 05:21:24,1.50,13.313
19/10/2019 05:21:36,1.50,13.313
19/10/2019 05:21:48,1.50,13.313
19/10/2019 05:22:00,1.50,13.313
19/10/2019 05:22:12,1.50,13.313
19/10/2019 05:22:24,1.43,13.313
19/10/2019 05:22:36,1.43,13.313
19/10/2019 05:22:48,1.50,13.313
19/10/2019 05:23:00,1.50,13.313
19/10/2019 05:23:12,1.50,13.313
19/10/2019 05:23:24,1.50,13.313
19/10/2019 05:23:36,1.50,13.313
19/10/2019 05:23:48,1.43,13.313
19/10/2019 05:24:00,1.50,13.313
19/10/2019 05:24:12,1.50,13.313
19/10/2019 05:24:24,1.43,13.313
19/10/2019 05:24:36,1.50,13.313
19/10/2019 05:24:48,1.43,13.313
19/10/2019 05:25:00,1.43,13.313
19/10/2019 05:25:12,1.50,13.297
19/10/2019 05:25:24,1.43,13.313
19/10/2019 05:25:36,1.50,13.313
19/10/2019 05:25:48,1.50,13.313
19/10/2019 05:26:00,1.43,13.313
19/10/2019 05:26:12,1.43,13.313
19/10/2019 05:26:24,1.43,13.203
19/10/2019 05:26:36,1.43,13.250
19/10/2019 05:26:48,1.43,13.266
19/10/2019 05:27:00,1.43,13.297
19/10/2019 05:27:12,1.50,13.297
19/10/2019 05:27:24,1.43,13.313
19/10/2019 05:27:36,1.43,13.313
19/10/2019 05:27:48,1.43,13.313
19/10/2019 05:28:00,1.43,13.297
19/10/2019 05:28:12,1.43,13.297
19/10/2019 05:28:24,1.50,13.297
19/10/2019 05:28:36,1.43,13.313
19/10/2019 05:28:48,1.50,13.297
19/10/2019 05:29:00,1.43,13.297
19/10/2019 05:29:12,1.43,13.297
19/10/2019 05:29:24,1.50,13.297
19/10/2019 05:29:36,1.50,13.313
19/10/2019 05:29:48,1.43,13.313
19/10/2019 05:30:00,1.50,13.313
19/10/2019 05:30:12,1.43,13.313
19/10/2019 05:30:24,1.43,13.313
19/10/2019 05:30:36,1.43,13.313
19/10/2019 05:30:48,1.43,13.313
19/10/2019 05:31:00,1.43,13.313
19/10/2019 05:31:12,1.43,13.313
19/10/2019 05:31:24,1.43,13.313
19/10/2019 05:31:36,1.43,13.313
19/10/2019 05:31:48,1.50,13.313
19/10/2019 05:32:00,1.43,13.297
19/10/2019 05:32:12,1.43,13.313
19/10/2019 05:32:24,1.43,13.313
19/10/2019 05:32:36,1.43,13.313
19/10/2019 05:32:48,1.50,13.313
19/10/2019 05:33:00,1.43,13.313
19/10/2019 05:33:12,1.43,13.313
19/10/2019 05:33:24,1.43,13.297
19/10/2019 05:33:36,1.43,13.250
19/10/2019 05:33:48,1.43,13.188
19/10/2019 05:34:00,1.43,13.078
19/10/2019 05:34:12,1.31,13.094
19/10/2019 05:34:24,1.31,12.906
19/10/2019 05:34:36,1.31,12.734
19/10/2019 05:34:48,1.31,12.719
19/10/2019 05:35:00,1.31,12.781
19/10/2019 05:35:12,1.43,13.063
19/10/2019 05:35:24,1.31,13.656
19/10/2019 05:35:36,1.31,13.875
19/10/2019 05:35:48,1.43,14.078
19/10/2019 05:36:00,1.31,14.703
19/10/2019 05:36:12,1.25,15.516
19/10/2019 05:36:24,1.31,15.984
19/10/2019 05:36:36,1.31,16.750
19/10/2019 05:36:48,1.25,17.625
19/10/2019 05:37:00,1.43,18.438
19/10/2019 05:37:12,1.25,19.188
19/10/2019 05:37:24,1.25,19.906
19/10/2019 05:37:36,1.25,20.563
19/10/2019 05:37:48,1.31,21.094
19/10/2019 05:38:00,1.25,21.641
19/10/2019 05:38:12,1.31,22.156
19/10/2019 05:38:24,1.31,22.563
19/10/2019 05:38:36,1.43,22.938
19/10/2019 05:38:48,1.43,23.250
19/10/2019 05:39:00,1.43,23.563
19/10/2019 05:39:12,1.50,23.859
19/10/2019 05:39:24,1.50,24.094
19/10/2019 05:39:36,1.50,24.281
19/10/2019 05:39:48,1.50,24.484
19/10/2019 05:40:00,1.50,24.656
19/10/2019 05:40:12,1.56,24.813
19/10/2019 05:40:24,1.62,24.984
19/10/2019 05:40:36,1.62,25.141
19/10/2019 05:40:48,1.75,25.266
19/10/2019 05:41:00,1.75,25.391
19/10/2019 05:41:12,1.75,25.438
19/10/2019 05:41:24,1.81,25.500
19/10/2019 05:41:36,1.81,25.563
19/10/2019 05:41:48,1.81,25.609
19/10/2019 05:42:00,1.81,25.688
19/10/2019 05:42:12,1.81,25.766
19/10/2019 05:42:24,1.87,25.859
19/10/2019 05:42:36,1.87,25.906
19/10/2019 05:42:48,1.93,25.953
19/10/2019 05:43:00,1.87,25.969
19/10/2019 05:43:12,1.93,26.016
19/10/2019 05:43:24,1.93,26.063
19/10/2019 05:43:36,1.93,26.109
19/10/2019 05:43:48,1.93,26.188
19/10/2019 05:44:00,1.93,26.250
19/10/2019 05:44:12,2.00,26.281
19/10/2019 05:44:24,2.00,26.281
19/10/2019 05:44:36,1.93,26.297
19/10/2019 05:44:48,2.00,26.313
19/10/2019 05:45:00,2.00,26.313
19/10/2019 05:45:12,2.00,26.344
19/10/2019 05:45:24,2.00,26.359
19/10/2019 05:45:36,2.00,26.391
19/10/2019 05:45:48,2.00,26.438
19/10/2019 05:46:00,2.00,26.484
19/10/2019 05:46:12,2.00,26.484
19/10/2019 05:46:24,2.00,26.484
19/10/2019 05:46:36,2.12,26.500
19/10/2019 05:46:48,2.18,26.531
19/10/2019 05:47:00,2.18,26.547
19/10/2019 05:47:12,2.18,26.547
19/10/2019 05:47:24,2.12,26.547
19/10/2019 05:47:36,2.18,26.578
19/10/2019 05:47:48,2.18,26.578
19/10/2019 05:48:00,2.18,26.547
19/10/2019 05:48:12,2.18,26.578
19/10/2019 05:48:24,2.25,26.578
19/10/2019 05:48:36,2.25,26.578
19/10/2019 05:48:48,2.18,26.578
19/10/2019 05:49:00,2.12,26.578
19/10/2019 05:49:12,2.18,26.547
19/10/2019 05:49:24,2.18,26.578
19/10/2019 05:49:36,2.25,26.547
19/10/2019 05:49:48,2.25,26.578
19/10/2019 05:50:00,2.25,26.578
19/10/2019 05:50:12,2.25,26.594
19/10/2019 05:50:24,2.25,26.594
19/10/2019 05:50:36,2.25,26.578
19/10/2019 05:50:48,2.25,26.578
19/10/2019 05:51:00,2.31,26.547
19/10/2019 05:51:12,2.25,26.547
19/10/2019 05:51:24,2.31,26.547
19/10/2019 05:51:36,2.31,26.547
19/10/2019 05:51:48,2.31,26.531
19/10/2019 05:52:00,2.31,26.531
19/10/2019 05:52:12,2.25,26.484
19/10/2019 05:52:24,2.25,26.453
19/10/2019 05:52:36,2.25,26.438
19/10/2019 05:52:48,1.87,26.141
19/10/2019 05:53:00,1.75,24.609
19/10/2019 05:53:12,1.62,24.328
19/10/2019 05:53:24,1.75,24.344
19/10/2019 05:53:36,1.87,24.484
19/10/2019 05:53:48,1.87,24.547
19/10/2019 05:54:00,1.56,23.516
19/10/2019 05:54:12,1.62,23.563
19/10/2019 05:54:24,1.75,23.719
19/10/2019 05:54:36,1.62,23.938
19/10/2019 05:54:48,1.62,24.219
19/10/2019 05:55:00,1.81,24.453
19/10/2019 05:55:12,1.81,24.688
19/10/2019 05:55:24,1.81,24.859
19/10/2019 05:55:36,1.87,25.047
19/10/2019 05:55:48,1.43,25.219
19/10/2019 05:56:00,1.62,24.234
19/10/2019 05:56:12,1.56,24.188
19/10/2019 05:56:24,1.75,24.344
19/10/2019 05:56:36,1.75,24.531
19/10/2019 05:56:48,1.81,24.688
19/10/2019 05:57:00,1.81,24.859
19/10/2019 05:57:12,1.87,25.047
19/10/2019 05:57:24,1.87,25.203
19/10/2019 05:57:36,1.93,25.266
19/10/2019 05:57:48,1.25,24.656
19/10/2019 05:58:00,1.31,24.172
19/10/2019 05:58:12,1.31,23.969
19/10/2019 05:58:24,0.62,21.953
19/10/2019 05:58:36,0.62,18.406
19/10/2019 05:58:48,0.93,15.875
19/10/2019 05:59:00,1.06,14.594
19/10/2019 05:59:12,1.18,13.969
19/10/2019 05:59:24,1.18,13.656
19/10/2019 05:59:36,1.31,13.484
19/10/2019 05:59:48,1.31,13.391
19/10/2019 06:00:00,1.31,13.359
19/10/2019 06:00:12,1.31,13.328
19/10/2019 06:00:24,1.31,13.313
19/10/2019 06:00:36,1.31,13.313
19/10/2019 06:00:48,1.31,13.297
19/10/2019 06:01:00,1.31,13.297
19/10/2019 06:01:12,1.31,13.313
19/10/2019 06:01:24,1.31,13.297
19/10/2019 06:01:36,1.43,13.313
19/10/2019 06:01:48,1.43,13.313
19/10/2019 06:02:00,1.43,13.313
19/10/2019 06:02:12,1.43,13.313
19/10/2019 06:02:24,1.43,13.313
19/10/2019 06:02:36,1.43,13.313
19/10/2019 06:02:48,1.43,13.313
19/10/2019 06:03:00,1.43,13.313
19/10/2019 06:03:12,1.43,13.313
19/10/2019 06:03:24,1.50,13.313
19/10/2019 06:03:36,1.43,13.313
19/10/2019 06:03:48,1.43,13.313
19/10/2019 06:04:00,1.43,13.313
19/10/2019 06:04:12,1.43,13.313
19/10/2019 06:04:24,1.43,13.313
19/10/2019 06:04:36,1.31,13.313
19/10/2019 06:04:48,1.43,13.313
19/10/2019 06:05:00,1.43,13.313
19/10/2019 06:05:12,1.43,13.313
19/10/2019 06:05:24,1.43,13.313
19/10/2019 06:05:36,1.31,13.313
19/10/2019 06:05:48,1.43,13.313
19/10/2019 06:06:00,1.43,13.313
19/10/2019 06:06:12,1.43,13.313
19/10/2019 06:06:24,1.50,13.313
19/10/2019 06:06:36,1.31,13.297
19/10/2019 06:06:48,1.43,13.297
19/10/2019 06:07:00,1.43,13.297
19/10/2019 06:07:12,1.43,13.297
19/10/2019 06:07:24,1.43,13.297
19/10/2019 06:07:36,1.43,13.313
19/10/2019 06:07:48,1.43,13.313
19/10/2019 06:08:00,1.43,13.313
19/10/2019 06:08:12,1.43,13.313
19/10/2019 06:08:24,1.43,13.313
19/10/2019 06:08:36,1.43,13.313
19/10/2019 06:08:48,1.43,13.313
19/10/2019 06:09:00,1.43,13.313
19/10/2019 06:09:12,1.43,13.313
19/10/2019 06:09:24,1.43,13.313
19/10/2019 06:09:36,1.43,13.313
19/10/2019 06:09:48,1.43,13.313
19/10/2019 06:10:00,1.43,13.313
19/10/2019 06:10:12,1.31,13.297
19/10/2019 06:10:24,1.31,13.297
19/10/2019 06:10:36,1.43,13.313
19/10/2019 06:10:48,1.43,13.313
19/10/2019 06:11:00,1.43,13.313
19/10/2019 06:11:12,1.43,13.313
19/10/2019 06:11:24,1.43,13.313
19/10/2019 06:11:36,1.43,13.313
19/10/2019 06:11:48,1.43,13.313
19/10/2019 06:12:00,1.43,13.313
19/10/2019 06:12:12,1.43,13.313
19/10/2019 06:12:24,8.12,13.313
19/10/2019 06:12:36,9.06,13.313
19/10/2019 06:12:48,8.50,13.328
19/10/2019 06:13:00,3.75,13.313
19/10/2019 06:13:12,1.50,13.313
19/10/2019 06:13:24,1.43,13.313
19/10/2019 06:13:36,1.43,13.313
19/10/2019 06:13:48,1.43,13.313
19/10/2019 06:14:00,1.43,13.313
19/10/2019 06:14:12,1.43,13.313
19/10/2019 06:14:24,1.31,13.313
19/10/2019 06:14:36,9.00,13.313
19/10/2019 06:14:48,19.43,13.313
19/10/2019 06:15:00,23.25,13.328
19/10/2019 06:15:12,21.68,13.328
19/10/2019 06:15:24,18.31,13.328
19/10/2019 06:15:36,13.25,13.328
19/10/2019 06:15:48,8.50,13.328
19/10/2019 06:16:00,2.18,13.328
19/10/2019 06:16:12,1.43,13.313
19/10/2019 06:16:24,1.43,13.313
19/10/2019 06:16:36,1.43,13.313
19/10/2019 06:16:48,1.43,13.313
19/10/2019 06:17:00,1.43,13.313
19/10/2019 06:17:12,1.43,13.313
19/10/2019 06:17:24,1.43,13.313
19/10/2019 06:17:36,1.43,13.313
19/10/2019 06:17:48,1.43,13.297
19/10/2019 06:18:00,1.43,13.297
19/10/2019 06:18:12,1.43,13.297
19/10/2019 06:18:24,1.43,13.297
19/10/2019 06:18:36,1.43,13.313
19/10/2019 06:18:48,1.31,13.313
19/10/2019 06:19:00,1.43,13.313
19/10/2019 06:19:12,1.43,13.313
19/10/2019 06:19:24,1.31,13.297
19/10/2019 06:19:36,1.31,13.313
19/10/2019 06:19:48,1.43,13.313
19/10/2019 06:20:00,1.43,13.313
19/10/2019 06:20:12,1.43,13.313
19/10/2019 06:20:24,1.31,13.313
19/10/2019 06:20:36,1.31,13.297
19/10/2019 06:20:48,1.31,13.313
19/10/2019 06:21:00,1.43,13.313
19/10/2019 06:21:12,1.31,13.313
19/10/2019 06:21:24,1.43,13.297
19/10/2019 06:21:36,1.43,13.313
19/10/2019 06:21:48,1.43,13.297
19/10/2019 06:22:00,1.43,13.313
19/10/2019 06:22:12,1.43,13.313
19/10/2019 06:22:24,1.31,13.313
19/10/2019 06:22:36,1.43,13.313
19/10/2019 06:22:48,1.31,13.313
19/10/2019 06:23:00,1.43,13.297
19/10/2019 06:23:12,1.31,13.313
19/10/2019 06:23:24,1.43,13.313
19/10/2019 06:23:36,1.31,13.313
19/10/2019 06:23:48,1.31,13.297
19/10/2019 06:24:00,1.43,13.297
19/10/2019 06:24:12,1.43,13.297
19/10/2019 06:24:24,1.43,13.297
19/10/2019 06:24:36,1.31,13.297
19/10/2019 06:24:48,1.43,13.313
19/10/2019 06:25:00,1.31,13.297
19/10/2019 06:25:12,1.31,13.297
19/10/2019 06:25:24,1.43,13.297
19/10/2019 06:25:36,1.31,13.313
19/10/2019 06:25:48,1.31,13.313
19/10/2019 06:26:00,1.31,13.313
19/10/2019 06:26:12,1.31,13.297
19/10/2019 06:26:24,1.31,13.297
19/10/2019 06:26:36,1.31,13.313
19/10/2019 06:26:48,1.31,13.313
19/10/2019 06:27:00,1.43,13.313
19/10/2019 06:27:12,1.43,13.297
19/10/2019 06:27:24,1.31,13.313
19/10/2019 06:27:36,1.31,13.297
19/10/2019 06:27:48,1.31,13.313
19/10/2019 06:28:00,1.31,13.313
19/10/2019 06:28:12,1.31,13.297
19/10/2019 06:28:24,1.31,13.313
19/10/2019 06:28:36,1.31,13.313
19/10/2019 06:28:48,1.43,13.313
19/10/2019 06:29:00,1.43,13.297
19/10/2019 06:29:12,1.31,13.297
19/10/2019 06:29:24,1.31,13.313
19/10/2019 06:29:36,1.31,13.313
19/10/2019 06:29:48,1.31,13.313
19/10/2019 06:30:00,1.31,13.297
19/10/2019 06:30:12,1.43,13.297
19/10/2019 06:30:24,1.31,13.313
19/10/2019 06:30:36,1.31,13.313
19/10/2019 06:30:48,1.43,13.313
19/10/2019 06:31:00,1.43,13.297
19/10/2019 06:31:12,1.31,13.297
19/10/2019 06:31:24,1.43,13.297
19/10/2019 06:31:36,1.43,13.297
19/10/2019 06:31:48,1.31,13.297
19/10/2019 06:32:00,1.31,13.297
19/10/2019 06:32:12,1.43,13.297
19/10/2019 06:32:24,1.31,13.297
19/10/2019 06:32:36,1.31,13.297
19/10/2019 06:32:48,1.43,13.297
19/10/2019 06:33:00,1.31,13.297
19/10/2019 06:33:12,1.43,13.297
19/10/2019 06:33:24,1.43,13.313
19/10/2019 06:33:36,1.43,13.297
19/10/2019 06:33:48,1.43,13.313
19/10/2019 06:34:00,1.43,13.313
19/10/2019 06:34:12,1.43,13.313
19/10/2019 06:34:24,1.43,13.313
19/10/2019 06:34:36,1.43,13.297
19/10/2019 06:34:48,1.43,13.297
19/10/2019 06:35:00,1.50,13.313
19/10/2019 06:35:12,1.43,13.313
19/10/2019 06:35:24,1.43,13.297
19/10/2019 06:35:36,1.43,13.297
19/10/2019 06:35:48,1.43,13.297
19/10/2019 06:36:00,1.31,13.297
19/10/2019 06:36:12,1.43,13.297
19/10/2019 06:36:24,1.31,13.297
19/10/2019 06:36:36,1.31,13.297
19/10/2019 06:36:48,1.31,13.297
19/10/2019 06:37:00,1.43,13.297
19/10/2019 06:37:12,1.31,13.297
19/10/2019 06:37:24,1.43,13.297
19/10/2019 06:37:36,1.31,13.297
19/10/2019 06:37:48,1.31,13.297
19/10/2019 06:38:00,1.43,13.297
19/10/2019 06:38:12,1.43,13.297
19/10/2019 06:38:24,1.31,13.297
19/10/2019 06:38:36,1.43,13.297
19/10/2019 06:38:48,1.43,13.297
19/10/2019 06:39:00,1.43,13.297
19/10/2019 06:39:12,1.43,13.297
19/10/2019 06:39:24,1.31,13.297
19/10/2019 06:39:36,1.31,13.297
19/10/2019 06:39:48,1.43,13.297
19/10/2019 06:40:00,1.31,13.297
19/10/2019 06:40:12,8.87,13.297
19/10/2019 06:40:24,20.18,13.313
19/10/2019 06:40:36,31.43,13.328
19/10/2019 06:40:48,39.06,13.328
19/10/2019 06:41:00,45.62,13.359
19/10/2019 06:41:12,50.56,13.359
19/10/2019 06:41:24,53.31,13.359
19/10/2019 06:41:36,54.93,13.359
19/10/2019 06:41:48,48.56,13.359
19/10/2019 06:42:00,37.68,13.359
19/10/2019 06:42:12,22.75,13.328
19/10/2019 06:42:24,6.31,13.328
19/10/2019 06:42:36,1.50,13.313
19/10/2019 06:42:48,1.43,13.313
19/10/2019 06:43:00,1.43,13.313
19/10/2019 06:43:12,1.43,13.297
19/10/2019 06:43:24,1.43,13.297
19/10/2019 06:43:36,1.43,13.297
19/10/2019 06:43:48,1.43,13.297
19/10/2019 06:44:00,1.31,13.297
19/10/2019 06:44:12,1.43,13.297
19/10/2019 06:44:24,1.31,13.297
19/10/2019 06:44:36,1.43,13.297
19/10/2019 06:44:48,1.43,13.297
19/10/2019 06:45:00,1.43,13.297
19/10/2019 06:45:12,1.43,13.297
19/10/2019 06:45:24,1.43,13.297
19/10/2019 06:45:36,1.31,13.297
19/10/2019 06:45:48,1.31,13.297
19/10/2019 06:46:00,1.43,13.297
19/10/2019 06:46:12,1.43,13.297
19/10/2019 06:46:24,1.31,13.297
19/10/2019 06:46:36,1.31,13.297
19/10/2019 06:46:48,1.43,13.297
19/10/2019 06:47:00,1.43,13.297
19/10/2019 06:47:12,1.43,13.297
19/10/2019 06:47:24,1.43,13.297
19/10/2019 06:47:36,1.31,13.297
19/10/2019 06:47:48,1.43,13.297
19/10/2019 06:48:00,1.43,13.297
19/10/2019 06:48:12,1.31,13.297
19/10/2019 06:48:24,1.31,13.297
19/10/2019 06:48:36,1.31,13.297
19/10/2019 06:48:48,1.31,13.297
19/10/2019 06:49:00,1.43,13.297
19/10/2019 06:49:12,1.31,13.297
19/10/2019 06:49:24,1.43,13.297
19/10/2019 06:49:36,1.43,13.297
19/10/2019 06:49:48,1.43,13.297
19/10/2019 06:50:00,1.43,13.297
19/10/2019 06:50:12,1.43,13.297
19/10/2019 06:50:24,1.31,13.297
19/10/2019 06:50:36,1.43,13.297
19/10/2019 06:50:48,1.31,13.297
19/10/2019 06:51:00,1.43,13.297
19/10/2019 06:51:12,1.43,13.297
19/10/2019 06:51:24,1.43,13.297
19/10/2019 06:51:36,1.43,13.297
19/10/2019 06:51:48,1.31,13.297
19/10/2019 06:52:00,1.43,13.297
19/10/2019 06:52:12,1.43,13.297
19/10/2019 06:52:24,1.43,13.297
19/10/2019 06:52:36,1.43,13.297
19/10/2019 06:52:48,1.31,13.297
19/10/2019 06:53:00,1.43,13.297
19/10/2019 06:53:12,1.43,13.297
19/10/2019 06:53:24,1.43,13.297
19/10/2019 06:53:36,1.31,13.297
19/10/2019 06:53:48,1.43,13.297
19/10/2019 06:54:00,1.31,13.297
19/10/2019 06:54:12,1.31,13.313
19/10/2019 06:54:24,1.43,13.297
19/10/2019 06:54:36,1.43,13.297
19/10/2019 06:54:48,1.43,13.297
19/10/2019 06:55:00,1.31,13.297
19/10/2019 06:55:12,1.43,13.297
19/10/2019 06:55:24,1.43,13.297
19/10/2019 06:55:36,1.43,13.297
19/10/2019 06:55:48,1.43,13.297
19/10/2019 06:56:00,1.31,13.297
19/10/2019 06:56:12,1.43,13.297
19/10/2019 06:56:24,1.43,13.297
19/10/2019 06:56:36,1.43,13.297
19/10/2019 06:56:48,1.43,13.297
19/10/2019 06:57:00,1.43,13.297
19/10/2019 06:57:12,1.43,13.297
19/10/2019 06:57:24,1.31,13.297
19/10/2019 06:57:36,1.43,13.297
19/10/2019 06:57:48,1.43,13.297
19/10/2019 06:58:00,1.31,13.297
19/10/2019 06:58:12,1.31,13.297
19/10/2019 06:58:24,1.43,13.297
19/10/2019 06:58:36,1.31,13.297
19/10/2019 06:58:48,1.31,13.297
19/10/2019 06:59:00,1.43,13.297
19/10/2019 06:59:12,1.31,13.297
19/10/2019 06:59:24,1.43,13.297
19/10/2019 06:59:36,1.31,13.297
19/10/2019 06:59:48,1.43,13.297
19/10/2019 07:00:00,2.56,13.297
19/10/2019 07:00:12,3.93,13.313
19/10/2019 07:00:24,1.50,13.313
19/10/2019 07:00:36,1.43,13.313
19/10/2019 07:00:48,1.31,13.297
19/10/2019 07:01:00,1.43,13.297
19/10/2019 07:01:12,1.31,13.297
19/10/2019 07:01:24,1.31,13.297
19/10/2019 07:01:36,1.31,13.297
19/10/2019 07:01:48,14.00,13.297
19/10/2019 07:02:00,26.62,13.313
19/10/2019 07:02:12,39.12,13.359
19/10/2019 07:02:24,49.93,13.359
19/10/2019 07:02:36,58.75,13.375
19/10/2019 07:02:48,64.93,13.375
19/10/2019 07:03:00,70.68,13.375
19/10/2019 07:03:12,68.37,13.375
19/10/2019 07:03:24,65.06,13.375
19/10/2019 07:03:36,48.87,13.375
19/10/2019 07:03:48,31.87,13.359
19/10/2019 07:04:00,14.93,13.359
19/10/2019 07:04:12,1.50,13.328
19/10/2019 07:04:24,1.43,13.313
19/10/2019 07:04:36,1.50,13.313
19/10/2019 07:04:48,1.43,13.297
19/10/2019 07:05:00,1.43,13.297
19/10/2019 07:05:12,1.50,13.297
19/10/2019 07:05:24,1.43,13.297
19/10/2019 07:05:36,7.68,13.297
19/10/2019 07:05:48,22.56,13.313
19/10/2019 07:06:00,38.43,13.328
19/10/2019 07:06:12,53.37,13.359
19/10/2019 07:06:24,61.68,13.375
19/10/2019 07:06:36,67.62,13.375
19/10/2019 07:06:48,71.68,13.375
19/10/2019 07:07:00,79.31,13.375
19/10/2019 07:07:12,69.56,13.375
19/10/2019 07:07:24,78.43,13.375
19/10/2019 07:07:36,60.31,13.375
19/10/2019 07:07:48,41.93,13.375
19/10/2019 07:08:00,22.87,13.359
19/10/2019 07:08:12,1.50,13.328
19/10/2019 07:08:24,1.50,13.313
19/10/2019 07:08:36,1.50,13.313
19/10/2019 07:08:48,1.43,13.297
19/10/2019 07:09:00,1.50,13.297
19/10/2019 07:09:12,1.43,13.297
19/10/2019 07:09:24,1.43,13.297
19/10/2019 07:09:36,1.43,13.297
19/10/2019 07:09:48,1.50,13.297
19/10/2019 07:10:00,9.50,13.297
19/10/2019 07:10:12,25.37,13.313
19/10/2019 07:10:24,42.62,13.359
19/10/2019 07:10:36,59.56,13.359
19/10/2019 07:10:48,70.37,13.375
19/10/2019 07:11:00,70.93,13.375
19/10/2019 07:11:12,72.75,13.375
19/10/2019 07:11:24,71.25,13.375
19/10/2019 07:11:36,79.68,13.375
19/10/2019 07:11:48,69.62,13.375
19/10/2019 07:12:00,50.81,13.375
19/10/2019 07:12:12,30.93,13.359
19/10/2019 07:12:24,11.75,13.359
19/10/2019 07:12:36,1.56,13.328
19/10/2019 07:12:48,1.50,13.313
19/10/2019 07:13:00,1.50,13.313
19/10/2019 07:13:12,1.43,13.297
19/10/2019 07:13:24,1.50,13.313
19/10/2019 07:13:36,1.43,13.313
19/10/2019 07:13:48,1.43,13.313
19/10/2019 07:14:00,1.43,13.313
19/10/2019 07:14:12,1.43,13.313
19/10/2019 07:14:24,5.75,13.297
19/10/2019 07:14:36,21.18,13.313
19/10/2019 07:14:48,38.37,13.328
19/10/2019 07:15:00,56.43,13.359
19/10/2019 07:15:12,69.18,13.375
19/10/2019 07:15:24,73.37,13.375
19/10/2019 07:15:36,75.37,13.375
19/10/2019 07:15:48,74.43,13.375
19/10/2019 07:16:00,75.56,13.375
19/10/2019 07:16:12,73.37,13.375
19/10/2019 07:16:24,85.93,13.375
19/10/2019 07:16:36,69.37,13.375
19/10/2019 07:16:48,50.75,13.375
19/10/2019 07:17:00,30.68,13.359
19/10/2019 07:17:12,8.18,13.359
19/10/2019 07:17:24,1.50,13.328
19/10/2019 07:17:36,1.50,13.313
19/10/2019 07:17:48,1.50,13.313
19/10/2019 07:18:00,1.43,13.313
19/10/2019 07:18:12,1.50,13.313
19/10/2019 07:18:24,1.50,13.313
19/10/2019 07:18:36,1.50,13.313
19/10/2019 07:18:48,1.50,13.313
19/10/2019 07:19:00,1.50,13.313
19/10/2019 07:19:12,1.50,13.297
19/10/2019 07:19:24,1.50,13.297
19/10/2019 07:19:36,1.50,13.297
19/10/2019 07:19:48,1.43,13.297
19/10/2019 07:20:00,1.50,13.313
19/10/2019 07:20:12,1.43,13.297
19/10/2019 07:20:24,1.50,13.297
19/10/2019 07:20:36,1.43,13.313
19/10/2019 07:20:48,1.50,13.313
19/10/2019 07:21:00,1.43,13.313
19/10/2019 07:21:12,1.43,13.313
19/10/2019 07:21:24,1.50,13.313
19/10/2019 07:21:36,1.50,13.297
19/10/2019 07:21:48,1.43,13.297
19/10/2019 07:22:00,1.43,13.297
19/10/2019 07:22:12,1.43,13.297
19/10/2019 07:22:24,1.43,13.297
19/10/2019 07:22:36,1.50,13.297
19/10/2019 07:22:48,1.43,13.297
19/10/2019 07:23:00,1.43,13.297
19/10/2019 07:23:12,1.43,13.297
19/10/2019 07:23:24,1.43,13.313
19/10/2019 07:23:36,1.43,13.313
19/10/2019 07:23:48,1.43,13.297
19/10/2019 07:24:00,1.43,13.297
19/10/2019 07:24:12,1.43,13.297
19/10/2019 07:24:24,1.43,13.297
19/10/2019 07:24:36,1.43,13.297
19/10/2019 07:24:48,1.43,13.297
19/10/2019 07:25:00,1.50,13.297
19/10/2019 07:25:12,1.43,13.297
19/10/2019 07:25:24,1.50,13.297
19/10/2019 07:25:36,1.43,13.297
19/10/2019 07:25:48,1.43,13.297
19/10/2019 07:26:00,1.43,13.297
19/10/2019 07:26:12,1.43,13.297
19/10/2019 07:26:24,1.43,13.297
19/10/2019 07:26:36,1.43,13.297
19/10/2019 07:26:48,1.43,13.297
19/10/2019 07:27:00,1.43,13.297
19/10/2019 07:27:12,1.43,13.297
19/10/2019 07:27:24,1.43,13.297
19/10/2019 07:27:36,1.43,13.297
19/10/2019 07:27:48,1.43,13.297
19/10/2019 07:28:00,1.43,13.297
19/10/2019 07:28:12,1.43,13.297
19/10/2019 07:28:24,1.50,13.297
19/10/2019 07:28:36,1.43,13.297
19/10/2019 07:28:48,1.43,13.297
19/10/2019 07:29:00,1.50,13.297
19/10/2019 07:29:12,1.43,13.297
19/10/2019 07:29:24,1.43,13.297
19/10/2019 07:29:36,1.43,13.297
19/10/2019 07:29:48,1.43,13.297
19/10/2019 07:30:00,1.43,13.297
19/10/2019 07:30:12,1.43,13.297
19/10/2019 07:30:24,1.43,13.297
19/10/2019 07:30:36,1.43,13.297
19/10/2019 07:30:48,1.43,13.297
19/10/2019 07:31:00,1.43,13.297
19/10/2019 07:31:12,1.43,13.297
19/10/2019 07:31:24,1.43,13.297
19/10/2019 07:31:36,1.43,13.297
19/10/2019 07:31:48,1.43,13.297
19/10/2019 07:32:00,1.43,13.297
19/10/2019 07:32:12,1.43,13.297
19/10/2019 07:32:24,1.43,13.297
19/10/2019 07:32:36,1.31,13.297
19/10/2019 07:32:48,1.43,13.297
19/10/2019 07:33:00,1.43,13.297
19/10/2019 07:33:12,1.43,13.297
19/10/2019 07:33:24,1.43,13.297
19/10/2019 07:33:36,1.43,13.297
19/10/2019 07:33:48,1.43,13.297
19/10/2019 07:34:00,1.43,13.297
19/10/2019 07:34:12,1.43,13.297
19/10/2019 07:34:24,1.43,13.297
19/10/2019 07:34:36,1.43,13.297
19/10/2019 07:34:48,1.43,13.297
19/10/2019 07:35:00,1.43,13.297
19/10/2019 07:35:12,1.43,13.297
19/10/2019 07:35:24,1.43,13.297
19/10/2019 07:35:36,1.43,13.297
19/10/2019 07:35:48,1.43,13.297
19/10/2019 07:36:00,1.43,13.297
19/10/2019 07:36:12,1.31,13.297
19/10/2019 07:36:24,1.43,13.297
19/10/2019 07:36:36,1.31,13.297
19/10/2019 07:36:48,1.43,13.297
19/10/2019 07:37:00,1.43,13.297
19/10/2019 07:37:12,1.43,13.297
19/10/2019 07:37:24,1.43,13.297
19/10/2019 07:37:36,1.43,13.297
19/10/2019 07:37:48,1.43,13.297
19/10/2019 07:38:00,1.43,13.297
19/10/2019 07:38:12,1.31,13.297
19/10/2019 07:38:24,1.43,13.297
19/10/2019 07:38:36,1.31,13.297
19/10/2019 07:38:48,1.43,13.297
19/10/2019 07:39:00,1.43,13.297
19/10/2019 07:39:12,1.43,13.297
19/10/2019 07:39:24,1.31,13.297
19/10/2019 07:39:36,1.43,13.297
19/10/2019 07:39:48,1.43,13.297
19/10/2019 07:40:00,1.31,13.297
19/10/2019 07:40:12,1.50,13.297
19/10/2019 07:40:24,1.31,13.297
19/10/2019 07:40:36,1.43,13.297
19/10/2019 07:40:48,1.31,13.297
19/10/2019 07:41:00,1.43,13.297
19/10/2019 07:41:12,1.43,13.297
19/10/2019 07:41:24,1.43,13.297
19/10/2019 07:41:36,1.31,13.297
19/10/2019 07:41:48,1.43,13.297
19/10/2019 07:42:00,1.43,13.297
19/10/2019 07:42:12,1.43,13.297
19/10/2019 07:42:24,1.31,13.297
19/10/2019 07:42:36,1.43,13.297
19/10/2019 07:42:48,1.43,13.297
19/10/2019 07:43:00,1.31,13.297
19/10/2019 07:43:12,1.43,13.297
19/10/2019 07:43:24,1.43,13.297
19/10/2019 07:43:36,1.43,13.297
19/10/2019 07:43:48,1.43,13.297
19/10/2019 07:44:00,1.31,13.297
19/10/2019 07:44:12,1.43,13.297
19/10/2019 07:44:24,1.43,13.297
19/10/2019 07:44:36,1.31,13.297
19/10/2019 07:44:48,1.31,13.297
19/10/2019 07:45:00,1.43,13.297
19/10/2019 07:45:12,1.43,13.297
19/10/2019 07:45:24,1.31,13.297
19/10/2019 07:45:36,1.43,13.297
19/10/2019 07:45:48,1.43,13.297
19/10/2019 07:46:00,1.43,13.297
19/10/2019 07:46:12,1.43,13.297
19/10/2019 07:46:24,1.43,13.297
19/10/2019 07:46:36,1.43,13.297
19/10/2019 07:46:48,1.43,13.297
19/10/2019 07:47:00,1.43,13.297
19/10/2019 07:47:12,1.43,13.297
19/10/2019 07:47:24,1.43,13.297
19/10/2019 07:47:36,1.43,13.297
19/10/2019 07:47:48,1.43,13.297
19/10/2019 07:48:00,1.43,13.297
19/10/2019 07:48:12,1.43,13.297
19/10/2019 07:48:24,1.43,13.297
19/10/2019 07:48:36,1.43,13.297
19/10/2019 07:48:48,1.43,13.297
19/10/2019 07:49:00,1.43,13.297
19/10/2019 07:49:12,1.43,13.297
19/10/2019 07:49:24,1.43,13.297
19/10/2019 07:49:36,1.43,13.297
19/10/2019 07:49:48,1.43,13.297
19/10/2019 07:50:00,1.43,13.297
19/10/2019 07:50:12,1.43,13.297
19/10/2019 07:50:24,1.43,13.297
19/10/2019 07:50:36,1.43,13.297
19/10/2019 07:50:48,1.43,13.297
19/10/2019 07:51:00,1.43,13.297
19/10/2019 07:51:12,1.31,13.297
19/10/2019 07:51:24,1.43,13.297
19/10/2019 07:51:36,1.43,13.297
19/10/2019 07:51:48,1.43,13.297
19/10/2019 07:52:00,1.43,13.297
19/10/2019 07:52:12,1.31,13.297
19/10/2019 07:52:24,1.43,13.297
19/10/2019 07:52:36,1.31,13.297
19/10/2019 07:52:48,1.31,13.297
19/10/2019 07:53:00,1.43,13.297
19/10/2019 07:53:12,1.31,13.297
19/10/2019 07:53:24,1.31,13.297
19/10/2019 07:53:36,1.43,13.297
19/10/2019 07:53:48,1.43,13.297
19/10/2019 07:54:00,1.43,13.297
19/10/2019 07:54:12,1.43,13.297
19/10/2019 07:54:24,1.43,13.297
19/10/2019 07:54:36,1.43,13.297
19/10/2019 07:54:48,1.43,13.297
19/10/2019 07:55:00,1.31,13.297
19/10/2019 07:55:12,1.43,13.297
19/10/2019 07:55:24,1.43,13.297
19/10/2019 07:55:36,1.43,13.297
19/10/2019 07:55:48,1.31,13.297
19/10/2019 07:56:00,1.43,13.297
19/10/2019 07:56:12,1.43,13.297
19/10/2019 07:56:24,1.43,13.297
19/10/2019 07:56:36,1.43,13.297
19/10/2019 07:56:48,1.43,13.297
19/10/2019 07:57:00,1.43,13.297
19/10/2019 07:57:12,1.43,13.297
19/10/2019 07:57:24,1.43,13.297
19/10/2019 07:57:36,1.43,13.297
19/10/2019 07:57:48,1.43,13.297
19/10/2019 07:58:00,1.43,13.297
19/10/2019 07:58:12,1.43,13.297
19/10/2019 07:58:24,1.43,13.297
19/10/2019 07:58:36,1.43,13.297
19/10/2019 07:58:48,1.43,13.297
19/10/2019 07:59:00,1.43,13.266
19/10/2019 07:59:12,1.43,13.266
19/10/2019 07:59:24,1.43,13.297
19/10/2019 07:59:36,1.43,13.297
19/10/2019 07:59:48,1.31,13.266
19/10/2019 08:00:00,1.43,13.266
19/10/2019 08:00:12,1.43,13.266
19/10/2019 08:00:24,1.31,13.266
19/10/2019 08:00:36,1.43,13.266
19/10/2019 08:00:48,1.43,13.266
19/10/2019 08:01:00,1.43,13.297
19/10/2019 08:01:12,1.43,13.297
19/10/2019 08:01:24,1.43,13.297
19/10/2019 08:01:36,1.43,13.297
19/10/2019 08:01:48,1.43,13.297
19/10/2019 08:02:00,1.43,13.297
19/10/2019 08:02:12,1.43,13.297
19/10/2019 08:02:24,1.43,13.297
19/10/2019 08:02:36,1.43,13.297
19/10/2019 08:02:48,1.43,13.297
19/10/2019 08:03:00,1.43,13.297
19/10/2019 08:03:12,1.43,13.297
19/10/2019 08:03:24,1.43,13.297
19/10/2019 08:03:36,1.43,13.266
19/10/2019 08:03:48,1.43,13.266
19/10/2019 08:04:00,1.43,13.297
19/10/2019 08:04:12,1.43,13.297
19/10/2019 08:04:24,1.31,13.297
19/10/2019 08:04:36,1.43,13.297
19/10/2019 08:04:48,1.43,13.297
19/10/2019 08:05:00,1.43,13.297
19/10/2019 08:05:12,1.43,13.297
19/10/2019 08:05:24,1.31,13.297
19/10/2019 08:05:36,1.43,13.266
19/10/2019 08:05:48,1.43,13.297
19/10/2019 08:06:00,1.43,13.297
19/10/2019 08:06:12,1.43,13.297
19/10/2019 08:06:24,1.43,13.297
19/10/2019 08:06:36,1.43,13.297
19/10/2019 08:06:48,1.43,13.297
19/10/2019 08:07:00,1.43,13.266
19/10/2019 08:07:12,1.43,13.297
19/10/2019 08:07:24,1.43,13.297
19/10/2019 08:07:36,1.31,13.297
19/10/2019 08:07:48,1.31,13.297
19/10/2019 08:08:00,1.43,13.297
19/10/2019 08:08:12,1.43,13.297
19/10/2019 08:08:24,1.43,13.297
19/10/2019 08:08:36,7.68,13.297
19/10/2019 08:08:48,9.06,13.297
19/10/2019 08:09:00,6.75,13.297
19/10/2019 08:09:12,1.43,13.297
19/10/2019 08:09:24,1.31,13.297
19/10/2019 08:09:36,1.43,13.297
19/10/2019 08:09:48,1.43,13.297
19/10/2019 08:10:00,1.43,13.297
19/10/2019 08:10:12,1.43,13.297
19/10/2019 08:10:24,1.43,13.297
19/10/2019 08:10:36,1.43,13.297
19/10/2019 08:10:48,1.31,13.297
19/10/2019 08:11:00,1.43,13.297
19/10/2019 08:11:12,1.43,13.297
19/10/2019 08:11:24,1.43,13.297
19/10/2019 08:11:36,1.43,13.297
19/10/2019 08:11:48,1.43,13.297
19/10/2019 08:12:00,1.43,13.266
19/10/2019 08:12:12,1.43,13.266
19/10/2019 08:12:24,1.31,13.266
19/10/2019 08:12:36,1.43,13.266
19/10/2019 08:12:48,1.43,13.266
19/10/2019 08:13:00,1.43,13.297
19/10/2019 08:13:12,1.43,13.266
19/10/2019 08:13:24,1.43,13.266
19/10/2019 08:13:36,1.43,13.297
19/10/2019 08:13:48,1.43,13.297
19/10/2019 08:14:00,1.31,13.297
19/10/2019 08:14:12,1.43,13.297
19/10/2019 08:14:24,1.43,13.297
19/10/2019 08:14:36,1.43,13.297
19/10/2019 08:14:48,1.31,13.297
19/10/2019 08:15:00,1.43,13.297
19/10/2019 08:15:12,1.43,13.297
19/10/2019 08:15:24,1.43,13.297
19/10/2019 08:15:36,1.43,13.297
19/10/2019 08:15:48,1.31,13.297
19/10/2019 08:16:00,1.43,13.297
19/10/2019 08:16:12,1.43,13.297
19/10/2019 08:16:24,1.43,13.297
19/10/2019 08:16:36,1.43,13.297
19/10/2019 08:16:48,1.43,13.297
19/10/2019 08:17:00,1.31,13.297
19/10/2019 08:17:12,1.31,13.297
19/10/2019 08:17:24,1.43,13.297
19/10/2019 08:17:36,1.43,13.297
19/10/2019 08:17:48,1.43,13.297
19/10/2019 08:18:00,1.43,13.297
19/10/2019 08:18:12,1.43,13.297
19/10/2019 08:18:24,1.31,13.297
19/10/2019 08:18:36,1.43,13.297
19/10/2019 08:18:48,1.43,13.297
19/10/2019 08:19:00,1.43,13.297
19/10/2019 08:19:12,1.43,13.297
19/10/2019 08:19:24,1.43,13.297
19/10/2019 08:19:36,1.43,13.297
19/10/2019 08:19:48,1.43,13.297
19/10/2019 08:20:00,1.43,13.297
19/10/2019 08:20:12,1.43,13.297
19/10/2019 08:20:24,1.43,13.297
19/10/2019 08:20:36,1.31,13.297
19/10/2019 08:20:48,1.43,13.297
19/10/2019 08:21:00,1.31,13.297
19/10/2019 08:21:12,1.43,13.297
19/10/2019 08:21:24,1.43,13.297
19/10/2019 08:21:36,1.43,13.297
19/10/2019 08:21:48,1.43,13.297
19/10/2019 08:22:00,1.31,13.297
19/10/2019 08:22:12,1.43,13.297
19/10/2019 08:22:24,1.43,13.297
19/10/2019 08:22:36,1.43,13.297
19/10/2019 08:22:48,1.43,13.297
19/10/2019 08:23:00,1.43,13.297
19/10/2019 08:23:12,1.31,13.297
19/10/2019 08:23:24,1.50,13.297
19/10/2019 08:23:36,1.31,13.297
19/10/2019 08:23:48,1.43,13.297
19/10/2019 08:24:00,1.43,13.297
19/10/2019 08:24:12,1.43,13.297
19/10/2019 08:24:24,1.43,13.297
19/10/2019 08:24:36,1.43,13.297
19/10/2019 08:24:48,1.43,13.297
19/10/2019 08:25:00,1.31,13.297
19/10/2019 08:25:12,1.43,13.297
19/10/2019 08:25:24,1.31,13.297
19/10/2019 08:25:36,1.43,13.297
19/10/2019 08:25:48,1.43,13.297
19/10/2019 08:26:00,1.43,13.297
19/10/2019 08:26:12,1.43,13.297
19/10/2019 08:26:24,1.43,13.297
19/10/2019 08:26:36,1.31,13.297
19/10/2019 08:26:48,1.43,13.297
19/10/2019 08:27:00,1.43,13.297
19/10/2019 08:27:12,1.43,13.297
19/10/2019 08:27:24,1.43,13.297
19/10/2019 08:27:36,1.43,13.297
19/10/2019 08:27:48,1.43,13.313
19/10/2019 08:28:00,1.43,13.313
19/10/2019 08:28:12,1.31,13.313
19/10/2019 08:28:24,1.43,13.313
19/10/2019 08:28:36,1.43,13.297
19/10/2019 08:28:48,1.43,13.297
19/10/2019 08:29:00,1.43,13.297
19/10/2019 08:29:12,1.43,13.313
19/10/2019 08:29:24,1.43,13.313
19/10/2019 08:29:36,1.43,13.313
19/10/2019 08:29:48,1.43,13.313
19/10/2019 08:30:00,1.31,13.313
19/10/2019 08:30:12,1.43,13.313
19/10/2019 08:30:24,1.43,13.313
19/10/2019 08:30:36,1.43,13.313
19/10/2019 08:30:48,1.43,13.313
19/10/2019 08:31:00,1.43,13.297
19/10/2019 08:31:12,1.43,13.297
19/10/2019 08:31:24,1.43,13.297
19/10/2019 08:31:36,1.43,13.313
19/10/2019 08:31:48,1.43,13.313
19/10/2019 08:32:00,1.43,13.297
19/10/2019 08:32:12,1.43,13.297
19/10/2019 08:32:24,1.43,13.297
19/10/2019 08:32:36,1.43,13.297
19/10/2019 08:32:48,1.43,13.297
19/10/2019 08:33:00,1.43,13.297
19/10/2019 08:33:12,1.43,13.297
19/10/2019 08:33:24,1.31,13.297
19/10/2019 08:33:36,1.43,13.297
19/10/2019 08:33:48,1.43,13.313
19/10/2019 08:34:00,1.43,13.313
19/10/2019 08:34:12,1.43,13.313
19/10/2019 08:34:24,1.31,13.313
19/10/2019 08:34:36,1.43,13.313
19/10/2019 08:34:48,1.43,13.297
19/10/2019 08:35:00,1.43,13.297
19/10/2019 08:35:12,1.43,13.297
19/10/2019 08:35:24,1.43,13.297
19/10/2019 08:35:36,1.31,13.297
19/10/2019 08:35:48,1.43,13.297
19/10/2019 08:36:00,1.43,13.297
19/10/2019 08:36:12,1.43,13.297
19/10/2019 08:36:24,1.43,13.297
19/10/2019 08:36:36,1.31,13.297
19/10/2019 08:36:48,1.43,13.297
19/10/2019 08:37:00,1.43,13.297
19/10/2019 08:37:12,1.43,13.297
19/10/2019 08:37:24,1.43,13.297
19/10/2019 08:37:36,1.43,13.297
19/10/2019 08:37:48,1.43,13.297
19/10/2019 08:38:00,1.43,13.297
19/10/2019 08:38:12,1.31,13.297
19/10/2019 08:38:24,1.43,13.297
19/10/2019 08:38:36,1.43,13.297
19/10/2019 08:38:48,1.43,13.297
19/10/2019 08:39:00,1.43,13.297
19/10/2019 08:39:12,1.43,13.297
19/10/2019 08:39:24,1.43,13.297
19/10/2019 08:39:36,1.43,13.297
19/10/2019 08:39:48,1.43,13.297
19/10/2019 08:40:00,1.43,13.297
19/10/2019 08:40:12,1.43,13.297
19/10/2019 08:40:24,1.43,13.313
19/10/2019 08:40:36,1.43,13.313
19/10/2019 08:40:48,1.43,13.313
19/10/2019 08:41:00,1.43,13.297
19/10/2019 08:41:12,1.43,13.297
19/10/2019 08:41:24,1.43,13.297
19/10/2019 08:41:36,1.43,13.297
19/10/2019 08:41:48,1.43,13.297
19/10/2019 08:42:00,1.43,13.297
19/10/2019 08:42:12,1.43,13.297
19/10/2019 08:42:24,1.31,13.297
19/10/2019 08:42:36,1.43,13.297
19/10/2019 08:42:48,1.43,13.297
19/10/2019 08:43:00,1.43,13.297
19/10/2019 08:43:12,1.43,13.297
19/10/2019 08:43:24,1.43,13.297
19/10/2019 08:43:36,1.43,13.313
19/10/2019 08:43:48,1.43,13.297
19/10/2019 08:44:00,1.43,13.297
19/10/2019 08:44:12,1.43,13.297
19/10/2019 08:44:24,1.43,13.297
19/10/2019 08:44:36,1.43,13.297
19/10/2019 08:44:48,1.43,13.297
19/10/2019 08:45:00,1.43,13.297
19/10/2019 08:45:12,1.43,13.297
19/10/2019 08:45:24,1.43,13.297
19/10/2019 08:45:36,1.50,13.297
19/10/2019 08:45:48,1.43,13.297
19/10/2019 08:46:00,1.43,13.297
19/10/2019 08:46:12,1.43,13.297
19/10/2019 08:46:24,1.43,13.297
19/10/2019 08:46:36,1.43,13.297
19/10/2019 08:46:48,1.43,13.297
19/10/2019 08:47:00,1.43,13.313
19/10/2019 08:47:12,1.43,13.313
19/10/2019 08:47:24,1.43,13.297
19/10/2019 08:47:36,1.43,13.297
19/10/2019 08:47:48,1.43,13.297
19/10/2019 08:48:00,1.43,13.313
19/10/2019 08:48:12,1.43,13.313
19/10/2019 08:48:24,1.43,13.297
19/10/2019 08:48:36,1.43,13.313
19/10/2019 08:48:48,1.43,13.297
19/10/2019 08:49:00,1.43,13.297
19/10/2019 08:49:12,1.43,13.297
19/10/2019 08:49:24,1.43,13.297
19/10/2019 08:49:36,1.43,13.297
19/10/2019 08:49:48,1.43,13.297
19/10/2019 08:50:00,1.43,13.297
19/10/2019 08:50:12,1.43,13.297
19/10/2019 08:50:24,1.43,13.297
19/10/2019 08:50:36,1.43,13.297
19/10/2019 08:50:48,1.43,13.297
19/10/2019 08:51:00,1.43,13.297
19/10/2019 08:51:12,1.43,13.297
19/10/2019 08:51:24,1.43,13.297
19/10/2019 08:51:36,1.43,13.297
19/10/2019 08:51:48,1.43,13.297
19/10/2019 08:52:00,1.43,13.297
19/10/2019 08:52:12,1.43,13.297
19/10/2019 08:52:24,1.31,13.297
19/10/2019 08:52:36,1.43,13.297
19/10/2019 08:52:48,1.43,13.297
19/10/2019 08:53:00,1.31,13.297
19/10/2019 08:53:12,1.43,13.297
19/10/2019 08:53:24,1.43,13.297
19/10/2019 08:53:36,1.50,13.297
19/10/2019 08:53:48,1.43,13.297
19/10/2019 08:54:00,1.43,13.297
19/10/2019 08:54:12,1.43,13.297
19/10/2019 08:54:24,1.43,13.297
19/10/2019 08:54:36,1.43,13.297
19/10/2019 08:54:48,1.43,13.297
19/10/2019 08:55:00,1.43,13.297
19/10/2019 08:55:12,1.43,13.297
19/10/2019 08:55:24,1.43,13.297
19/10/2019 08:55:36,1.43,13.297
19/10/2019 08:55:48,1.43,13.297
19/10/2019 08:56:00,1.43,13.297
19/10/2019 08:56:12,1.43,13.313
19/10/2019 08:56:24,1.43,13.297
19/10/2019 08:56:36,1.43,13.297
19/10/2019 08:56:48,1.50,13.297
19/10/2019 08:57:00,1.43,13.297
19/10/2019 08:57:12,1.43,13.297
19/10/2019 08:57:24,1.43,13.297
19/10/2019 08:57:36,1.43,13.297
19/10/2019 08:57:48,1.43,13.297
19/10/2019 08:58:00,1.43,13.297
19/10/2019 08:58:12,1.43,13.297
19/10/2019 08:58:24,1.43,13.297
19/10/2019 08:58:36,1.43,13.297
19/10/2019 08:58:48,1.43,13.297
19/10/2019 08:59:00,1.43,13.297
19/10/2019 08:59:12,1.43,13.297
19/10/2019 08:59:24,1.43,13.297
19/10/2019 08:59:36,1.43,13.297
19/10/2019 08:59:48,1.43,13.297
19/10/2019 09:00:00,1.31,13.297
19/10/2019 09:00:12,1.50,13.297
19/10/2019 09:00:24,1.43,13.297
19/10/2019 09:00:36,1.43,13.297
19/10/2019 09:00:48,1.43,13.297
19/10/2019 09:01:00,1.43,13.297
19/10/2019 09:01:12,1.43,13.297
19/10/2019 09:01:24,1.43,13.297
19/10/2019 09:01:36,1.43,13.297
19/10/2019 09:01:48,1.43,13.297
19/10/2019 09:02:00,1.43,13.297
19/10/2019 09:02:12,1.43,13.297
19/10/2019 09:02:24,1.43,13.297
19/10/2019 09:02:36,1.43,13.297
19/10/2019 09:02:48,1.43,13.297
19/10/2019 09:03:00,1.43,13.297
19/10/2019 09:03:12,1.43,13.297
19/10/2019 09:03:24,1.50,13.297
19/10/2019 09:03:36,1.43,13.297
19/10/2019 09:03:48,1.43,13.297
19/10/2019 09:04:00,1.31,13.297
19/10/2019 09:04:12,1.43,13.297
19/10/2019 09:04:24,1.43,13.297
19/10/2019 09:04:36,1.43,13.297
19/10/2019 09:04:48,1.43,13.297
19/10/2019 09:05:00,1.43,13.297
19/10/2019 09:05:12,1.43,13.297
19/10/2019 09:05:24,1.43,13.297
19/10/2019 09:05:36,1.43,13.297
19/10/2019 09:05:48,1.43,13.297
19/10/2019 09:06:00,1.43,13.297
19/10/2019 09:06:12,1.43,13.297
19/10/2019 09:06:24,1.43,13.297
19/10/2019 09:06:36,1.43,13.297
19/10/2019 09:06:48,1.31,13.297
19/10/2019 09:07:00,1.43,13.297
19/10/2019 09:07:12,1.43,13.297
19/10/2019 09:07:24,1.43,13.297
19/10/2019 09:07:36,1.43,13.297
19/10/2019 09:07:48,1.31,13.297
19/10/2019 09:08:00,1.43,13.297
19/10/2019 09:08:12,1.43,13.297
19/10/2019 09:08:24,1.43,13.297
19/10/2019 09:08:36,1.50,13.297
19/10/2019 09:08:48,1.43,13.297
19/10/2019 09:09:00,1.43,13.297
19/10/2019 09:09:12,1.43,13.297
19/10/2019 09:09:24,1.43,13.297
19/10/2019 09:09:36,1.43,13.297
19/10/2019 09:09:48,1.43,13.297
19/10/2019 09:10:00,1.43,13.297
19/10/2019 09:10:12,1.43,13.313
19/10/2019 09:10:24,1.43,13.313
19/10/2019 09:10:36,1.43,13.313
19/10/2019 09:10:48,1.43,13.313
19/10/2019 09:11:00,1.43,13.297
19/10/2019 09:11:12,1.50,13.297
19/10/2019 09:11:24,8.68,13.313
19/10/2019 09:11:36,18.31,13.297
19/10/2019 09:11:48,23.87,13.313
19/10/2019 09:12:00,25.43,13.313
19/10/2019 09:12:12,18.93,13.297
19/10/2019 09:12:24,19.12,13.297
19/10/2019 09:12:36,18.12,13.297
19/10/2019 09:12:48,7.87,13.297
19/10/2019 09:13:00,1.31,13.297
19/10/2019 09:13:12,1.43,13.297
19/10/2019 09:13:24,1.50,13.297
19/10/2019 09:13:36,2.81,13.313
19/10/2019 09:13:48,15.68,13.313
19/10/2019 09:14:00,27.18,13.313
19/10/2019 09:14:12,39.93,13.313
19/10/2019 09:14:24,50.06,13.313
19/10/2019 09:14:36,54.37,13.313
19/10/2019 09:14:48,57.06,13.328
19/10/2019 09:15:00,53.00,13.328
19/10/2019 09:15:12,42.75,13.328
19/10/2019 09:15:24,32.81,13.313
19/10/2019 09:15:36,16.81,13.297
19/10/2019 09:15:48,2.31,13.297
19/10/2019 09:16:00,1.50,13.313
19/10/2019 09:16:12,1.50,13.328
19/10/2019 09:16:24,1.43,13.359
19/10/2019 09:16:36,1.43,13.359
19/10/2019 09:16:48,1.50,13.359
19/10/2019 09:17:00,4.06,13.359
19/10/2019 09:17:12,6.00,13.328
19/10/2019 09:17:24,5.12,13.313
19/10/2019 09:17:36,1.50,13.359
19/10/2019 09:17:48,1.43,13.375
19/10/2019 09:18:00,1.43,13.359
19/10/2019 09:18:12,1.43,13.328
19/10/2019 09:18:24,6.25,13.359
19/10/2019 09:18:36,21.18,13.313
19/10/2019 09:18:48,37.06,13.313
19/10/2019 09:19:00,53.18,13.313
19/10/2019 09:19:12,69.56,13.313
19/10/2019 09:19:24,82.37,13.328
19/10/2019 09:19:36,90.00,13.328
19/10/2019 09:19:48,90.93,13.328
19/10/2019 09:20:00,89.25,13.328
19/10/2019 09:20:12,95.12,13.328
19/10/2019 09:20:24,83.43,13.313
19/10/2019 09:20:36,65.31,13.313
19/10/2019 09:20:48,47.18,13.313
19/10/2019 09:21:00,27.50,13.313
19/10/2019 09:21:12,6.00,13.297
19/10/2019 09:21:24,1.56,13.359
19/10/2019 09:21:36,1.50,13.375
19/10/2019 09:21:48,1.62,13.391
19/10/2019 09:22:00,1.50,13.359
19/10/2019 09:22:12,1.43,13.375
19/10/2019 09:22:24,1.56,13.375
19/10/2019 09:22:36,1.50,13.422
19/10/2019 09:22:48,1.50,13.438
19/10/2019 09:23:00,1.56,13.438
19/10/2019 09:23:12,6.25,13.469
19/10/2019 09:23:24,21.81,13.375
19/10/2019 09:23:36,40.00,13.359
19/10/2019 09:23:48,58.68,13.328
19/10/2019 09:24:00,75.87,13.328
19/10/2019 09:24:12,88.81,13.328
19/10/2019 09:24:24,91.31,13.359
19/10/2019 09:24:36,91.56,13.375
19/10/2019 09:24:48,89.75,13.359
19/10/2019 09:25:00,86.87,13.359
19/10/2019 09:25:12,75.93,13.359
19/10/2019 09:25:24,60.06,13.359
19/10/2019 09:25:36,45.00,13.359
19/10/2019 09:25:48,31.50,13.328
19/10/2019 09:26:00,17.25,13.328
19/10/2019 09:26:12,2.56,13.328
19/10/2019 09:26:24,1.62,13.422
19/10/2019 09:26:36,1.50,13.438
19/10/2019 09:26:48,1.56,13.469
19/10/2019 09:27:00,1.50,13.438
19/10/2019 09:27:12,1.50,13.422
19/10/2019 09:27:24,1.56,13.422
19/10/2019 09:27:36,1.56,13.375
19/10/2019 09:27:48,1.50,13.375
19/10/2019 09:28:00,1.50,13.375
19/10/2019 09:28:12,1.43,13.438
19/10/2019 09:28:24,1.43,13.422
19/10/2019 09:28:36,1.43,13.422
19/10/2019 09:28:48,1.56,13.422
19/10/2019 09:29:00,1.75,13.391
19/10/2019 09:29:12,1.43,13.469
19/10/2019 09:29:24,1.50,13.422
19/10/2019 09:29:36,1.43,13.438
19/10/2019 09:29:48,1.50,13.422
19/10/2019 09:30:00,1.50,13.391
19/10/2019 09:30:12,1.50,13.469
19/10/2019 09:30:24,1.50,13.422
19/10/2019 09:30:36,1.43,13.422
19/10/2019 09:30:48,1.81,13.422
19/10/2019 09:31:00,1.50,13.438
19/10/2019 09:31:12,1.62,13.422
19/10/2019 09:31:24,1.50,13.375
19/10/2019 09:31:36,1.43,13.391
19/10/2019 09:31:48,1.50,13.484
19/10/2019 09:32:00,1.50,13.469
19/10/2019 09:32:12,1.50,13.391
19/10/2019 09:32:24,1.62,13.422
19/10/2019 09:32:36,1.50,13.391
19/10/2019 09:32:48,1.43,13.438
19/10/2019 09:33:00,1.50,13.469
19/10/2019 09:33:12,1.50,13.422
19/10/2019 09:33:24,1.56,13.375
19/10/2019 09:33:36,1.50,13.375
19/10/2019 09:33:48,1.50,13.422
19/10/2019 09:34:00,1.50,13.391
19/10/2019 09:34:12,1.50,13.391
19/10/2019 09:34:24,1.50,13.375
19/10/2019 09:34:36,1.50,13.375
19/10/2019 09:34:48,1.43,13.422
19/10/2019 09:35:00,1.50,13.422
19/10/2019 09:35:12,1.43,13.438
19/10/2019 09:35:24,1.43,13.438
19/10/2019 09:35:36,1.25,13.391
19/10/2019 09:35:48,1.43,13.438
19/10/2019 09:36:00,1.43,13.391
19/10/2019 09:36:12,1.43,13.438
19/10/2019 09:36:24,1.50,13.469
19/10/2019 09:36:36,1.43,13.469
19/10/2019 09:36:48,1.31,13.469
19/10/2019 09:37:00,1.50,13.469
19/10/2019 09:37:12,1.50,13.422
19/10/2019 09:37:24,1.56,13.469
19/10/2019 09:37:36,1.43,13.469
19/10/2019 09:37:48,1.43,13.469
19/10/2019 09:38:00,1.50,13.469
19/10/2019 09:38:12,1.50,13.469
19/10/2019 09:38:24,1.50,13.469
19/10/2019 09:38:36,1.31,13.469
19/10/2019 09:38:48,1.56,13.469
19/10/2019 09:39:00,1.50,13.469
19/10/2019 09:39:12,1.43,13.469
19/10/2019 09:39:24,1.43,13.484
19/10/2019 09:39:36,1.75,13.484
19/10/2019 09:39:48,1.50,13.438
19/10/2019 09:40:00,1.31,13.500
19/10/2019 09:40:12,1.18,13.500
19/10/2019 09:40:24,1.43,13.484
19/10/2019 09:40:36,1.93,13.500
19/10/2019 09:40:48,1.06,13.500
19/10/2019 09:41:00,1.62,13.500
19/10/2019 09:41:12,1.31,13.500
19/10/2019 09:41:24,1.25,13.469
19/10/2019 09:41:36,1.56,13.484
19/10/2019 09:41:48,1.25,13.438
19/10/2019 09:42:00,1.43,13.438
19/10/2019 09:42:12,1.43,13.469
19/10/2019 09:42:24,1.31,13.469
19/10/2019 09:42:36,1.31,13.469
19/10/2019 09:42:48,1.43,13.469
19/10/2019 09:43:00,1.18,13.500
19/10/2019 09:43:12,1.50,13.484
19/10/2019 09:43:24,1.31,13.484
19/10/2019 09:43:36,1.43,13.484
19/10/2019 09:43:48,1.43,13.484
19/10/2019 09:44:00,1.18,13.484
19/10/2019 09:44:12,1.43,13.484
19/10/2019 09:44:24,1.31,13.469
19/10/2019 09:44:36,1.31,13.438
19/10/2019 09:44:48,1.43,13.422
19/10/2019 09:45:00,1.50,13.438
19/10/2019 09:45:12,1.75,13.484
19/10/2019 09:45:24,1.62,13.484
19/10/2019 09:45:36,1.50,13.484
19/10/2019 09:45:48,1.43,13.484
19/10/2019 09:46:00,1.43,13.484
19/10/2019 09:46:12,1.06,13.500
19/10/2019 09:46:24,1.18,13.500
19/10/2019 09:46:36,1.43,13.484
19/10/2019 09:46:48,1.43,13.438
19/10/2019 09:47:00,1.43,13.469
19/10/2019 09:47:12,1.43,13.469
19/10/2019 09:47:24,1.43,13.484
19/10/2019 09:47:36,1.18,13.500
19/10/2019 09:47:48,1.43,13.484
19/10/2019 09:48:00,1.43,13.438
19/10/2019 09:48:12,1.75,13.422
19/10/2019 09:48:24,1.43,13.391
19/10/2019 09:48:36,1.43,13.438
19/10/2019 09:48:48,1.31,13.469
19/10/2019 09:49:00,1.50,13.438
19/10/2019 09:49:12,1.43,13.438
19/10/2019 09:49:24,1.50,13.438
19/10/2019 09:49:36,1.12,13.469
19/10/2019 09:49:48,1.75,13.438
19/10/2019 09:50:00,1.43,13.469
19/10/2019 09:50:12,1.62,13.438
19/10/2019 09:50:24,1.43,13.438
19/10/2019 09:50:36,1.43,13.438
19/10/2019 09:50:48,1.25,13.422
19/10/2019 09:51:00,1.43,13.391
19/10/2019 09:51:12,1.43,13.422
19/10/2019 09:51:24,1.43,13.422
19/10/2019 09:51:36,1.50,13.438
19/10/2019 09:51:48,1.50,13.438
19/10/2019 09:52:00,1.43,13.438
19/10/2019 09:52:12,1.50,13.438
19/10/2019 09:52:24,1.62,13.422
19/10/2019 09:52:36,1.43,13.438
19/10/2019 09:52:48,1.56,13.422
19/10/2019 09:53:00,1.50,13.422
19/10/2019 09:53:12,1.50,13.438
19/10/2019 09:53:24,1.50,13.438
19/10/2019 09:53:36,1.50,13.438
19/10/2019 09:53:48,1.62,13.438
19/10/2019 09:54:00,1.43,13.438
19/10/2019 09:54:12,1.62,13.438
19/10/2019 09:54:24,1.12,13.469
19/10/2019 09:54:36,1.43,13.438
19/10/2019 09:54:48,1.75,13.438
19/10/2019 09:55:00,1.31,13.438
19/10/2019 09:55:12,1.50,13.469
19/10/2019 09:55:24,1.56,13.469
19/10/2019 09:55:36,1.81,13.469
19/10/2019 09:55:48,1.25,13.469
19/10/2019 09:56:00,1.50,13.469
19/10/2019 09:56:12,1.50,13.469
19/10/2019 09:56:24,1.50,13.469
19/10/2019 09:56:36,1.62,13.438
19/10/2019 09:56:48,1.31,13.469
19/10/2019 09:57:00,1.25,13.469
19/10/2019 09:57:12,1.50,13.484
19/10/2019 09:57:24,1.43,13.469
19/10/2019 09:57:36,1.56,13.484
19/10/2019 09:57:48,1.18,13.469
19/10/2019 09:58:00,1.25,13.469
19/10/2019 09:58:12,1.50,13.469
19/10/2019 09:58:24,1.43,13.484
19/10/2019 09:58:36,1.31,13.469
19/10/2019 09:58:48,1.43,13.484
19/10/2019 09:59:00,1.43,13.469
19/10/2019 09:59:12,1.56,13.469
19/10/2019 09:59:24,1.43,13.469
19/10/2019 09:59:36,1.50,13.469
19/10/2019 09:59:48,1.43,13.484
19/10/2019 10:00:00,1.18,13.484
19/10/2019 10:00:12,1.18,13.469
19/10/2019 10:00:24,1.43,13.469
19/10/2019 10:00:36,1.31,13.484
19/10/2019 10:00:48,1.18,13.484
19/10/2019 10:01:00,1.56,13.484
19/10/2019 10:01:12,1.25,13.469
19/10/2019 10:01:24,1.50,13.438
19/10/2019 10:01:36,1.18,13.469
19/10/2019 10:01:48,1.50,13.438
19/10/2019 10:02:00,1.31,13.438
19/10/2019 10:02:12,1.75,13.469
19/10/2019 10:02:24,1.06,13.438
19/10/2019 10:02:36,1.50,13.438
19/10/2019 10:02:48,1.62,13.469
19/10/2019 10:03:00,1.50,13.438
19/10/2019 10:03:12,1.62,13.438
19/10/2019 10:03:24,1.43,13.438
19/10/2019 10:03:36,1.50,13.469
19/10/2019 10:03:48,1.43,13.438
19/10/2019 10:04:00,1.43,13.422
19/10/2019 10:04:12,1.31,13.422
19/10/2019 10:04:24,1.43,13.422
19/10/2019 10:04:36,1.31,13.438
19/10/2019 10:04:48,1.43,13.438
19/10/2019 10:05:00,1.43,13.438
19/10/2019 10:05:12,1.43,13.438
19/10/2019 10:05:24,1.43,13.469
19/10/2019 10:05:36,1.43,13.469
19/10/2019 10:05:48,1.56,13.469
19/10/2019 10:06:00,1.75,13.469
19/10/2019 10:06:12,1.43,13.469
19/10/2019 10:06:24,1.31,13.438
19/10/2019 10:06:36,1.43,13.438
19/10/2019 10:06:48,1.25,13.469
19/10/2019 10:07:00,1.62,13.469
19/10/2019 10:07:12,1.43,13.484
19/10/2019 10:07:24,1.31,13.484
19/10/2019 10:07:36,1.43,13.469
19/10/2019 10:07:48,1.31,13.484
19/10/2019 10:08:00,1.12,13.484
19/10/2019 10:08:12,1.56,13.484
19/10/2019 10:08:24,1.50,13.484
19/10/2019 10:08:36,1.25,13.484
19/10/2019 10:08:48,1.50,13.469
19/10/2019 10:09:00,1.18,13.484
19/10/2019 10:09:12,1.50,13.484
19/10/2019 10:09:24,1.43,13.484
19/10/2019 10:09:36,1.31,13.484
19/10/2019 10:09:48,1.50,13.469
19/10/2019 10:10:00,1.43,13.438
19/10/2019 10:10:12,1.50,13.469
19/10/2019 10:10:24,1.43,13.438
19/10/2019 10:10:36,1.43,13.438
19/10/2019 10:10:48,1.50,13.422
19/10/2019 10:11:00,1.56,13.391
19/10/2019 10:11:12,1.43,13.422
19/10/2019 10:11:24,2.12,13.391
19/10/2019 10:11:36,1.43,13.391
19/10/2019 10:11:48,1.43,13.375
19/10/2019 10:12:00,1.12,13.375
19/10/2019 10:12:12,1.43,13.391
19/10/2019 10:12:24,1.43,13.391
19/10/2019 10:12:36,1.18,13.422
19/10/2019 10:12:48,1.56,13.422
19/10/2019 10:13:00,1.18,13.422
19/10/2019 10:13:12,1.43,13.391
19/10/2019 10:13:24,1.50,13.391
19/10/2019 10:13:36,1.43,13.375
19/10/2019 10:13:48,1.50,13.391
19/10/2019 10:14:00,1.43,13.391
19/10/2019 10:14:12,1.50,13.391
19/10/2019 10:14:24,1.43,13.391
19/10/2019 10:14:36,1.50,13.375
19/10/2019 10:14:48,1.43,13.375
19/10/2019 10:15:00,1.43,13.375
19/10/2019 10:15:12,1.43,13.375
19/10/2019 10:15:24,1.56,13.375
19/10/2019 10:15:36,1.50,13.375
19/10/2019 10:15:48,1.43,13.375
19/10/2019 10:16:00,1.50,13.375
19/10/2019 10:16:12,1.31,13.391
19/10/2019 10:16:24,1.50,13.391
19/10/2019 10:16:36,1.31,13.422
19/10/2019 10:16:48,1.50,13.391
19/10/2019 10:17:00,1.25,13.422
19/10/2019 10:17:12,1.87,13.422
19/10/2019 10:17:24,1.43,13.422
19/10/2019 10:17:36,1.50,13.438
19/10/2019 10:17:48,1.31,13.469
19/10/2019 10:18:00,1.50,13.500
19/10/2019 10:18:12,1.43,13.438
19/10/2019 10:18:24,1.31,13.438
19/10/2019 10:18:36,1.31,13.469
19/10/2019 10:18:48,1.50,13.469
19/10/2019 10:19:00,1.50,13.438
19/10/2019 10:19:12,1.43,13.375
19/10/2019 10:19:24,1.31,13.391
19/10/2019 10:19:36,1.75,13.438
19/10/2019 10:19:48,1.56,13.438
19/10/2019 10:20:00,1.31,13.469
19/10/2019 10:20:12,1.43,13.469
19/10/2019 10:20:24,1.87,13.484
19/10/2019 10:20:36,1.50,13.484
19/10/2019 10:20:48,1.18,13.500
19/10/2019 10:21:00,1.12,13.500
19/10/2019 10:21:12,1.43,13.484
19/10/2019 10:21:24,1.43,13.484
19/10/2019 10:21:36,1.43,13.469
19/10/2019 10:21:48,1.56,13.484
19/10/2019 10:22:00,1.50,13.484
19/10/2019 10:22:12,1.50,13.438
19/10/2019 10:22:24,1.31,13.469
19/10/2019 10:22:36,1.43,13.484
19/10/2019 10:22:48,1.25,13.500
19/10/2019 10:23:00,1.12,13.500
19/10/2019 10:23:12,1.18,13.500
19/10/2019 10:23:24,1.43,13.469
19/10/2019 10:23:36,1.43,13.438
19/10/2019 10:23:48,1.31,13.438
19/10/2019 10:24:00,1.43,13.484
19/10/2019 10:24:12,1.31,13.484
19/10/2019 10:24:24,1.12,13.500
19/10/2019 10:24:36,1.18,13.500
19/10/2019 10:24:48,1.12,13.500
19/10/2019 10:25:00,1.18,13.500
19/10/2019 10:25:12,1.12,13.500
19/10/2019 10:25:24,1.43,13.500
19/10/2019 10:25:36,8.87,13.422
19/10/2019 10:25:48,13.37,13.359
19/10/2019 10:26:00,10.37,13.328
19/10/2019 10:26:12,5.31,13.328
19/10/2019 10:26:24,1.75,13.391
19/10/2019 10:26:36,1.50,13.422
19/10/2019 10:26:48,1.43,13.469
19/10/2019 10:27:00,1.50,13.469
19/10/2019 10:27:12,1.43,13.469
19/10/2019 10:27:24,1.43,13.391
19/10/2019 10:27:36,1.56,13.391
19/10/2019 10:27:48,1.50,13.375
19/10/2019 10:28:00,1.43,13.391
19/10/2019 10:28:12,1.50,13.422
19/10/2019 10:28:24,1.43,13.359
19/10/2019 10:28:36,1.50,13.359
19/10/2019 10:28:48,1.50,13.328
19/10/2019 10:29:00,1.43,13.313
19/10/2019 10:29:12,1.43,13.328
19/10/2019 10:29:24,1.43,13.328
19/10/2019 10:29:36,1.43,13.328
19/10/2019 10:29:48,1.43,13.328
19/10/2019 10:30:00,1.50,13.328
19/10/2019 10:30:12,1.43,13.328
19/10/2019 10:30:24,1.50,13.328
19/10/2019 10:30:36,1.43,13.313
19/10/2019 10:30:48,1.43,13.313
19/10/2019 10:31:00,1.43,13.313
19/10/2019 10:31:12,1.43,13.313
19/10/2019 10:31:24,1.43,13.328
19/10/2019 10:31:36,1.31,13.328
19/10/2019 10:31:48,1.43,13.359
19/10/2019 10:32:00,1.43,13.359
19/10/2019 10:32:12,1.50,13.375
19/10/2019 10:32:24,1.43,13.422
19/10/2019 10:32:36,1.43,13.422
19/10/2019 10:32:48,1.43,13.438
19/10/2019 10:33:00,1.25,13.469
19/10/2019 10:33:12,1.43,13.469
19/10/2019 10:33:24,1.43,13.469
19/10/2019 10:33:36,1.43,13.484
19/10/2019 10:33:48,1.87,13.484
19/10/2019 10:34:00,1.43,13.484
19/10/2019 10:34:12,1.25,13.484
19/10/2019 10:34:24,1.18,13.500
19/10/2019 10:34:36,1.31,13.484
19/10/2019 10:34:48,1.18,13.500
19/10/2019 10:35:00,1.12,13.500
19/10/2019 10:35:12,1.25,13.484
19/10/2019 10:35:24,1.06,13.500
19/10/2019 10:35:36,1.43,13.484
19/10/2019 10:35:48,1.50,13.438
19/10/2019 10:36:00,1.25,13.469
19/10/2019 10:36:12,1.25,13.422
19/10/2019 10:36:24,1.25,13.422
19/10/2019 10:36:36,1.31,13.391
19/10/2019 10:36:48,1.31,13.391
19/10/2019 10:37:00,1.50,13.422
19/10/2019 10:37:12,1.25,13.438
19/10/2019 10:37:24,1.50,13.438
19/10/2019 10:37:36,2.00,13.438
19/10/2019 10:37:48,1.43,13.469
19/10/2019 10:38:00,1.50,13.469
19/10/2019 10:38:12,1.43,13.469
19/10/2019 10:38:24,1.43,13.422
19/10/2019 10:38:36,1.50,13.422
19/10/2019 10:38:48,1.43,13.391
19/10/2019 10:39:00,1.43,13.391
19/10/2019 10:39:12,1.62,13.422
19/10/2019 10:39:24,1.56,13.422
19/10/2019 10:39:36,1.18,13.438
19/10/2019 10:39:48,1.56,13.469
19/10/2019 10:40:00,1.06,13.422
19/10/2019 10:40:12,1.43,13.422
19/10/2019 10:40:24,1.43,13.422
19/10/2019 10:40:36,1.56,13.438
19/10/2019 10:40:48,1.25,13.469
19/10/2019 10:41:00,1.50,13.469
19/10/2019 10:41:12,1.50,13.469
19/10/2019 10:41:24,1.31,13.438
19/10/2019 10:41:36,1.31,13.438
19/10/2019 10:41:48,1.31,13.422
19/10/2019 10:42:00,1.31,13.438
19/10/2019 10:42:12,1.50,13.484
19/10/2019 10:42:24,1.43,13.422
19/10/2019 10:42:36,1.43,13.422
19/10/2019 10:42:48,1.50,13.438
19/10/2019 10:43:00,1.25,13.438
19/10/2019 10:43:12,1.31,13.469
19/10/2019 10:43:24,1.31,13.469
19/10/2019 10:43:36,1.43,13.469
19/10/2019 10:43:48,1.25,13.469
19/10/2019 10:44:00,1.31,13.438
19/10/2019 10:44:12,1.31,13.438
19/10/2019 10:44:24,1.43,13.484
19/10/2019 10:44:36,1.43,13.484
19/10/2019 10:44:48,1.31,13.484
19/10/2019 10:45:00,1.31,13.531
19/10/2019 10:45:12,15.75,13.391
19/10/2019 10:45:24,27.87,13.328
19/10/2019 10:45:36,44.37,13.313
19/10/2019 10:45:48,62.31,13.313
19/10/2019 10:46:00,77.93,13.297
19/10/2019 10:46:12,85.87,13.250
19/10/2019 10:46:24,92.43,13.188
19/10/2019 10:46:36,92.93,13.125
19/10/2019 10:46:48,87.31,13.094
19/10/2019 10:47:00,72.50,13.125
19/10/2019 10:47:12,59.50,13.188
19/10/2019 10:47:24,34.06,13.250
19/10/2019 10:47:36,23.31,13.250
19/10/2019 10:47:48,17.12,13.266
19/10/2019 10:48:00,1.56,13.266
19/10/2019 10:48:12,1.50,13.391
19/10/2019 10:48:24,1.62,13.422
19/10/2019 10:48:36,1.50,13.438
19/10/2019 10:48:48,1.43,13.469
19/10/2019 10:49:00,1.43,13.469
19/10/2019 10:49:12,1.31,13.469
19/10/2019 10:49:24,1.31,13.469
19/10/2019 10:49:36,1.50,13.438
19/10/2019 10:49:48,1.43,13.469
19/10/2019 10:50:00,1.31,13.469
19/10/2019 10:50:12,10.37,13.438
19/10/2019 10:50:24,25.93,13.328
19/10/2019 10:50:36,39.43,13.313
19/10/2019 10:50:48,56.50,13.313
19/10/2019 10:51:00,63.18,13.313
19/10/2019 10:51:12,57.37,13.313
19/10/2019 10:51:24,58.12,13.313
19/10/2019 10:51:36,63.87,13.313
19/10/2019 10:51:48,61.37,13.328
19/10/2019 10:52:00,52.43,13.328
19/10/2019 10:52:12,44.93,13.313
19/10/2019 10:52:24,29.56,13.297
19/10/2019 10:52:36,14.43,13.297
19/10/2019 10:52:48,1.50,13.359
19/10/2019 10:53:00,1.62,13.391
19/10/2019 10:53:12,1.62,13.438
19/10/2019 10:53:24,1.62,13.469
19/10/2019 10:53:36,1.43,13.438
19/10/2019 10:53:48,1.43,13.469
19/10/2019 10:54:00,6.87,13.438
19/10/2019 10:54:12,21.87,13.359
19/10/2019 10:54:24,39.37,13.313
19/10/2019 10:54:36,56.81,13.313
19/10/2019 10:54:48,70.75,13.313
19/10/2019 10:55:00,83.37,13.250
19/10/2019 10:55:12,93.43,13.125
19/10/2019 10:55:24,95.56,12.984
19/10/2019 10:55:36,89.68,12.953
19/10/2019 10:55:48,82.06,12.984
19/10/2019 10:56:00,69.93,13.063
19/10/2019 10:56:12,58.81,13.188
19/10/2019 10:56:24,47.12,13.219
19/10/2019 10:56:36,29.62,13.266
19/10/2019 10:56:48,9.18,13.266
19/10/2019 10:57:00,1.56,13.375
19/10/2019 10:57:12,1.50,13.422
19/10/2019 10:57:24,1.81,13.438
19/10/2019 10:57:36,1.56,13.469
19/10/2019 10:57:48,1.50,13.469
19/10/2019 10:58:00,1.56,13.469
19/10/2019 10:58:12,1.50,13.484
19/10/2019 10:58:24,11.81,13.438
19/10/2019 10:58:36,27.93,13.359
19/10/2019 10:58:48,46.43,13.328
19/10/2019 10:59:00,63.62,13.313
19/10/2019 10:59:12,77.25,13.266
19/10/2019 10:59:24,88.93,13.156
19/10/2019 10:59:36,97.12,13.078
19/10/2019 10:59:48,100.93,12.953
19/10/2019 11:00:00,102.50,12.859
19/10/2019 11:00:12,98.06,12.844
19/10/2019 11:00:24,104.50,12.813
19/10/2019 11:00:36,86.37,12.859
19/10/2019 11:00:48,69.00,13.016
19/10/2019 11:01:00,51.50,13.141
19/10/2019 11:01:12,31.18,13.219
19/10/2019 11:01:24,7.50,13.250
19/10/2019 11:01:36,1.56,13.328
19/10/2019 11:01:48,1.62,13.391
19/10/2019 11:02:00,1.62,13.422
19/10/2019 11:02:12,1.56,13.469
19/10/2019 11:02:24,1.50,13.438
19/10/2019 11:02:36,1.56,13.438
19/10/2019 11:02:48,1.50,13.422
19/10/2019 11:03:00,1.50,13.375
19/10/2019 11:03:12,1.50,13.422
19/10/2019 11:03:24,1.50,13.391
19/10/2019 11:03:36,1.50,13.375
19/10/2019 11:03:48,1.43,13.438
19/10/2019 11:04:00,0.31,13.484
19/10/2019 11:04:12,14.50,13.422
19/10/2019 11:04:24,30.62,13.359
19/10/2019 11:04:36,49.62,13.313
19/10/2019 11:04:48,69.50,13.328
19/10/2019 11:05:00,88.75,13.250
19/10/2019 11:05:12,103.87,13.125
19/10/2019 11:05:24,106.93,12.891
19/10/2019 11:05:36,108.62,12.750
19/10/2019 11:05:48,102.12,12.688
19/10/2019 11:06:00,86.93,12.813
19/10/2019 11:06:12,69.75,13.016
19/10/2019 11:06:24,53.81,13.156
19/10/2019 11:06:36,35.43,13.219
19/10/2019 11:06:48,14.43,13.250
19/10/2019 11:07:00,1.62,13.297
19/10/2019 11:07:12,1.50,13.328
19/10/2019 11:07:24,1.56,13.328
19/10/2019 11:07:36,1.56,13.359
19/10/2019 11:07:48,1.50,13.328
19/10/2019 11:08:00,1.62,13.328
19/10/2019 11:08:12,1.50,13.328
19/10/2019 11:08:24,1.50,13.328
19/10/2019 11:08:36,1.56,13.328
19/10/2019 11:08:48,1.50,13.359
19/10/2019 11:09:00,1.50,13.375
19/10/2019 11:09:12,1.56,13.391
19/10/2019 11:09:24,1.50,13.391
19/10/2019 11:09:36,1.50,13.422
19/10/2019 11:09:48,1.56,13.391
19/10/2019 11:10:00,1.50,13.391
19/10/2019 11:10:12,1.50,13.422
19/10/2019 11:10:24,1.43,13.375
19/10/2019 11:10:36,1.50,13.422
19/10/2019 11:10:48,1.56,13.438
19/10/2019 11:11:00,1.50,13.422
19/10/2019 11:11:12,1.50,13.469
19/10/2019 11:11:24,1.43,13.391
19/10/2019 11:11:36,1.43,13.422
19/10/2019 11:11:48,1.50,13.375
19/10/2019 11:12:00,1.31,13.375
19/10/2019 11:12:12,1.56,13.391
19/10/2019 11:12:24,1.50,13.422
19/10/2019 11:12:36,1.50,13.438
19/10/2019 11:12:48,1.50,13.469
19/10/2019 11:13:00,1.18,13.500
19/10/2019 11:13:12,1.50,13.438
19/10/2019 11:13:24,1.43,13.484
19/10/2019 11:13:36,1.50,13.484
19/10/2019 11:13:48,1.50,13.422
19/10/2019 11:14:00,1.50,13.422
19/10/2019 11:14:12,1.50,13.438
19/10/2019 11:14:24,1.50,13.391
19/10/2019 11:14:36,1.31,13.422
19/10/2019 11:14:48,1.50,13.422
19/10/2019 11:15:00,1.50,13.375
19/10/2019 11:15:12,1.56,13.328
19/10/2019 11:15:24,1.56,13.328
19/10/2019 11:15:36,1.56,13.313
19/10/2019 11:15:48,1.56,13.313
19/10/2019 11:16:00,1.56,13.313
19/10/2019 11:16:12,1.50,13.375
19/10/2019 11:16:24,1.50,13.359
19/10/2019 11:16:36,1.56,13.359
19/10/2019 11:16:48,1.56,13.328
19/10/2019 11:17:00,1.56,13.313
19/10/2019 11:17:12,1.43,13.328
19/10/2019 11:17:24,1.50,13.328
19/10/2019 11:17:36,1.50,13.328
19/10/2019 11:17:48,1.50,13.313
19/10/2019 11:18:00,1.50,13.328
19/10/2019 11:18:12,1.50,13.313
19/10/2019 11:18:24,1.50,13.313
19/10/2019 11:18:36,1.56,13.328
19/10/2019 11:18:48,1.43,13.359
19/10/2019 11:19:00,1.50,13.359
19/10/2019 11:19:12,1.43,13.438
19/10/2019 11:19:24,1.50,13.438
19/10/2019 11:19:36,1.50,13.469
19/10/2019 11:19:48,1.50,13.438
19/10/2019 11:20:00,1.31,13.469
19/10/2019 11:20:12,1.50,13.391
19/10/2019 11:20:24,1.50,13.359
19/10/2019 11:20:36,1.50,13.328
19/10/2019 11:20:48,1.50,13.328
19/10/2019 11:21:00,1.56,13.328
19/10/2019 11:21:12,1.50,13.328
19/10/2019 11:21:24,1.43,13.328
19/10/2019 11:21:36,1.50,13.359
19/10/2019 11:21:48,1.50,13.359
19/10/2019 11:22:00,1.43,13.359
19/10/2019 11:22:12,1.50,13.328
19/10/2019 11:22:24,1.50,13.328
19/10/2019 11:22:36,1.56,13.328
19/10/2019 11:22:48,1.56,13.328
19/10/2019 11:23:00,1.43,13.328
19/10/2019 11:23:12,1.50,13.328
19/10/2019 11:23:24,1.50,13.328
19/10/2019 11:23:36,1.50,13.328
19/10/2019 11:23:48,1.50,13.328
19/10/2019 11:24:00,1.43,13.328
19/10/2019 11:24:12,1.50,13.328
19/10/2019 11:24:24,1.43,13.328
19/10/2019 11:24:36,1.43,13.328
19/10/2019 11:24:48,1.43,13.328
19/10/2019 11:25:00,1.43,13.313
19/10/2019 11:25:12,1.50,13.313
19/10/2019 11:25:24,1.50,13.313
19/10/2019 11:25:36,1.43,13.313
19/10/2019 11:25:48,1.50,13.313
19/10/2019 11:26:00,1.50,13.313
19/10/2019 11:26:12,1.43,13.313
19/10/2019 11:26:24,1.43,13.313
19/10/2019 11:26:36,1.50,13.313
19/10/2019 11:26:48,1.50,13.313
19/10/2019 11:27:00,1.50,13.313
19/10/2019 11:27:12,1.43,13.328
19/10/2019 11:27:24,1.43,13.313
19/10/2019 11:27:36,1.50,13.375
19/10/2019 11:27:48,1.50,13.359
19/10/2019 11:28:00,1.56,13.422
19/10/2019 11:28:12,1.50,13.375
19/10/2019 11:28:24,1.50,13.375
19/10/2019 11:28:36,1.50,13.359
19/10/2019 11:28:48,1.50,13.359
19/10/2019 11:29:00,1.43,13.359
19/10/2019 11:29:12,1.43,13.422
19/10/2019 11:29:24,1.43,13.469
19/10/2019 11:29:36,1.43,13.422
19/10/2019 11:29:48,1.50,13.359
19/10/2019 11:30:00,1.50,13.328
19/10/2019 11:30:12,1.50,13.328
19/10/2019 11:30:24,1.43,13.359
19/10/2019 11:30:36,1.50,13.375
19/10/2019 11:30:48,1.50,13.359
19/10/2019 11:31:00,1.50,13.313
19/10/2019 11:31:12,1.50,13.313
19/10/2019 11:31:24,1.50,13.313
19/10/2019 11:31:36,1.43,13.313
19/10/2019 11:31:48,1.50,13.313
19/10/2019 11:32:00,1.43,13.359
19/10/2019 11:32:12,1.50,13.422
19/10/2019 11:32:24,1.50,13.359
19/10/2019 11:32:36,1.43,13.359
19/10/2019 11:32:48,1.50,13.328
19/10/2019 11:33:00,1.31,13.328
19/10/2019 11:33:12,1.50,13.313
19/10/2019 11:33:24,1.50,13.313
19/10/2019 11:33:36,1.43,13.328
19/10/2019 11:33:48,1.50,13.313
19/10/2019 11:34:00,1.50,13.313
19/10/2019 11:34:12,1.43,13.313
19/10/2019 11:34:24,1.50,13.375
19/10/2019 11:34:36,1.43,13.438
19/10/2019 11:34:48,1.43,13.469
19/10/2019 11:35:00,1.50,13.469
19/10/2019 11:35:12,1.50,13.484
19/10/2019 11:35:24,1.50,13.422
19/10/2019 11:35:36,1.50,13.375
19/10/2019 11:35:48,1.43,13.328
19/10/2019 11:36:00,1.43,13.422
19/10/2019 11:36:12,1.43,13.469
19/10/2019 11:36:24,1.18,13.563
19/10/2019 11:36:36,1.50,13.469
19/10/2019 11:36:48,1.25,13.594
19/10/2019 11:37:00,1.31,14.016
19/10/2019 11:37:12,1.25,14.781
19/10/2019 11:37:24,1.18,15.797
19/10/2019 11:37:36,1.12,16.875
19/10/2019 11:37:48,1.06,17.500
19/10/2019 11:38:00,1.18,18.328
19/10/2019 11:38:12,1.12,19.344
19/10/2019 11:38:24,1.00,20.297
19/10/2019 11:38:36,1.18,20.172
19/10/2019 11:38:48,1.18,20.969
19/10/2019 11:39:00,1.18,21.797
19/10/2019 11:39:12,1.25,22.453
19/10/2019 11:39:24,1.25,23.016
19/10/2019 11:39:36,0.93,23.484
19/10/2019 11:39:48,1.31,23.016
19/10/2019 11:40:00,1.25,23.500
19/10/2019 11:40:12,1.31,24.016
19/10/2019 11:40:24,1.31,24.094
19/10/2019 11:40:36,1.43,24.031
19/10/2019 11:40:48,1.43,24.453
19/10/2019 11:41:00,1.50,24.844
19/10/2019 11:41:12,1.56,25.156
19/10/2019 11:41:24,1.62,25.453
19/10/2019 11:41:36,1.75,25.719
19/10/2019 11:41:48,1.75,25.938
19/10/2019 11:42:00,1.87,26.047
19/10/2019 11:42:12,1.87,26.094
19/10/2019 11:42:24,1.81,26.203
19/10/2019 11:42:36,1.87,26.250
19/10/2019 11:42:48,1.81,26.297
19/10/2019 11:43:00,1.87,26.313
19/10/2019 11:43:12,1.87,26.313
19/10/2019 11:43:24,1.87,26.313
19/10/2019 11:43:36,1.56,25.453
19/10/2019 11:43:48,1.56,25.203
19/10/2019 11:44:00,1.62,25.359
19/10/2019 11:44:12,1.75,25.516
19/10/2019 11:44:24,1.81,25.609
19/10/2019 11:44:36,1.87,25.703
19/10/2019 11:44:48,1.81,25.813
19/10/2019 11:45:00,1.81,25.938
19/10/2019 11:45:12,1.87,26.094
19/10/2019 11:45:24,1.87,26.203
19/10/2019 11:45:36,1.87,26.313
19/10/2019 11:45:48,1.87,26.406
19/10/2019 11:46:00,1.12,26.313
19/10/2019 11:46:12,1.12,23.563
19/10/2019 11:46:24,1.25,23.141
19/10/2019 11:46:36,1.43,23.391
19/10/2019 11:46:48,1.31,23.672
19/10/2019 11:47:00,1.31,23.969
19/10/2019 11:47:12,1.31,24.234
19/10/2019 11:47:24,1.43,24.453
19/10/2019 11:47:36,1.43,24.688
19/10/2019 11:47:48,1.50,24.906
19/10/2019 11:48:00,1.56,25.016
19/10/2019 11:48:12,1.50,25.156
19/10/2019 11:48:24,1.50,25.250
19/10/2019 11:48:36,1.56,25.406
19/10/2019 11:48:48,1.62,25.516
19/10/2019 11:49:00,1.62,25.641
19/10/2019 11:49:12,1.75,25.703
19/10/2019 11:49:24,1.62,25.766
19/10/2019 11:49:36,1.62,25.859
19/10/2019 11:49:48,1.75,25.969
19/10/2019 11:50:00,1.75,25.969
19/10/2019 11:50:12,1.75,26.000
19/10/2019 11:50:24,1.81,26.047
19/10/2019 11:50:36,1.81,26.094
19/10/2019 11:50:48,1.75,26.063
19/10/2019 11:51:00,1.75,26.109
19/10/2019 11:51:12,1.87,26.188
19/10/2019 11:51:24,1.87,26.234
19/10/2019 11:51:36,1.87,26.281
19/10/2019 11:51:48,1.87,26.281
19/10/2019 11:52:00,1.87,26.313
19/10/2019 11:52:12,1.87,26.359
19/10/2019 11:52:24,1.93,26.406
19/10/2019 11:52:36,1.93,26.438
19/10/2019 11:52:48,1.81,26.359
19/10/2019 11:53:00,1.87,26.438
19/10/2019 11:53:12,1.93,26.500
19/10/2019 11:53:24,1.93,26.531
19/10/2019 11:53:36,2.00,26.578
19/10/2019 11:53:48,2.12,26.594
19/10/2019 11:54:00,2.12,26.625
19/10/2019 11:54:12,2.12,26.641
19/10/2019 11:54:24,2.00,26.672
19/10/2019 11:54:36,2.12,26.703
19/10/2019 11:54:48,2.18,26.734
19/10/2019 11:55:00,2.18,26.781
19/10/2019 11:55:12,2.31,26.797
19/10/2019 11:55:24,2.31,26.828
19/10/2019 11:55:36,1.81,25.844
19/10/2019 11:55:48,1.93,24.859
19/10/2019 11:56:00,1.75,24.953
19/10/2019 11:56:12,1.75,25.141
19/10/2019 11:56:24,1.75,25.359
19/10/2019 11:56:36,1.75,25.547
19/10/2019 11:56:48,1.56,25.656
19/10/2019 11:57:00,1.25,25.406
19/10/2019 11:57:12,1.56,24.609
19/10/2019 11:57:24,1.62,24.641
19/10/2019 11:57:36,2.56,24.297
19/10/2019 11:57:48,0.62,18.719
19/10/2019 11:58:00,0.81,15.875
19/10/2019 11:58:12,1.12,14.688
19/10/2019 11:58:24,1.25,14.078
19/10/2019 11:58:36,1.31,13.797
19/10/2019 11:58:48,1.18,13.656
19/10/2019 11:59:00,1.25,13.547
19/10/2019 11:59:12,1.18,13.531
19/10/2019 11:59:24,1.43,13.484
19/10/2019 11:59:36,1.56,13.422
19/10/2019 11:59:48,1.50,13.438
19/10/2019 12:00:00,1.43,13.438
19/10/2019 12:00:12,1.50,13.438
19/10/2019 12:00:24,1.31,13.438
19/10/2019 12:00:36,1.50,13.469
19/10/2019 12:00:48,1.31,13.438
19/10/2019 12:01:00,1.43,13.422
19/10/2019 12:01:12,1.43,13.438
19/10/2019 12:01:24,1.50,13.391
19/10/2019 12:01:36,1.50,13.359
19/10/2019 12:01:48,1.43,13.359
19/10/2019 12:02:00,1.25,13.469
19/10/2019 12:02:12,1.25,13.500
19/10/2019 12:02:24,1.25,13.531
19/10/2019 12:02:36,1.25,13.500
19/10/2019 12:02:48,1.25,13.531
19/10/2019 12:03:00,1.50,13.469
19/10/2019 12:03:12,1.50,13.375
19/10/2019 12:03:24,1.43,13.422
19/10/2019 12:03:36,1.50,13.422
19/10/2019 12:03:48,1.50,13.375
19/10/2019 12:04:00,1.50,13.328
19/10/2019 12:04:12,1.50,13.313
19/10/2019 12:04:24,1.18,13.328
19/10/2019 12:04:36,1.50,13.359
19/10/2019 12:04:48,1.50,13.328
19/10/2019 12:05:00,1.18,13.359
19/10/2019 12:05:12,0.18,13.391
19/10/2019 12:05:24,1.50,13.391
19/10/2019 12:05:36,1.50,13.391
19/10/2019 12:05:48,1.43,13.391
19/10/2019 12:06:00,1.25,13.422
19/10/2019 12:06:12,1.50,13.422
19/10/2019 12:06:24,1.50,13.422
19/10/2019 12:06:36,1.50,13.422
19/10/2019 12:06:48,1.43,13.438
19/10/2019 12:07:00,1.18,13.469
19/10/2019 12:07:12,0.93,13.469
19/10/2019 12:07:24,1.56,13.469
19/10/2019 12:07:36,1.50,13.422
19/10/2019 12:07:48,1.43,13.469
19/10/2019 12:08:00,1.50,13.438
19/10/2019 12:08:12,1.50,13.422
19/10/2019 12:08:24,1.50,13.438
19/10/2019 12:08:36,1.50,13.438
19/10/2019 12:08:48,1.50,13.438
19/10/2019 12:09:00,1.25,13.469
19/10/2019 12:09:12,1.50,13.438
19/10/2019 12:09:24,1.18,13.422
19/10/2019 12:09:36,1.50,13.469
19/10/2019 12:09:48,1.50,13.391
19/10/2019 12:10:00,1.50,13.359
19/10/2019 12:10:12,1.50,13.328
19/10/2019 12:10:24,1.50,13.313
19/10/2019 12:10:36,1.50,13.313
19/10/2019 12:10:48,1.50,13.313
19/10/2019 12:11:00,1.50,13.313
19/10/2019 12:11:12,1.50,13.313
19/10/2019 12:11:24,1.43,13.266
19/10/2019 12:11:36,1.43,13.078
19/10/2019 12:11:48,1.50,12.844
19/10/2019 12:12:00,1.62,12.813
19/10/2019 12:12:12,1.50,12.984
19/10/2019 12:12:24,1.31,13.797
19/10/2019 12:12:36,1.43,14.844
19/10/2019 12:12:48,1.31,15.891
19/10/2019 12:13:00,1.25,16.969
19/10/2019 12:13:12,1.25,17.984
19/10/2019 12:13:24,1.18,18.938
19/10/2019 12:13:36,1.12,19.828
19/10/2019 12:13:48,1.18,20.594
19/10/2019 12:14:00,1.12,21.094
19/10/2019 12:14:12,1.25,21.469
19/10/2019 12:14:24,1.25,22.281
19/10/2019 12:14:36,1.31,22.984
19/10/2019 12:14:48,1.31,23.594
19/10/2019 12:15:00,1.43,24.125
19/10/2019 12:15:12,1.50,24.547
19/10/2019 12:15:24,1.56,24.938
19/10/2019 12:15:36,1.62,25.266
19/10/2019 12:15:48,1.62,25.563
19/10/2019 12:16:00,1.75,25.844
19/10/2019 12:16:12,1.81,26.063
19/10/2019 12:16:24,1.81,26.203
19/10/2019 12:16:36,1.87,26.359
19/10/2019 12:16:48,1.93,26.531
19/10/2019 12:17:00,1.93,26.688
19/10/2019 12:17:12,1.93,26.828
19/10/2019 12:17:24,1.81,26.891
19/10/2019 12:17:36,1.81,26.781
19/10/2019 12:17:48,1.87,26.781
19/10/2019 12:18:00,1.81,26.797
19/10/2019 12:18:12,1.93,26.781
19/10/2019 12:18:24,1.81,26.672
19/10/2019 12:18:36,1.81,26.453
19/10/2019 12:18:48,1.87,26.641
19/10/2019 12:19:00,1.93,26.797
19/10/2019 12:19:12,1.93,26.891
19/10/2019 12:19:24,1.93,26.969
19/10/2019 12:19:36,2.00,26.984
19/10/2019 12:19:48,2.00,27.031
19/10/2019 12:20:00,2.00,27.078
19/10/2019 12:20:12,2.00,27.125
19/10/2019 12:20:24,2.12,27.156
19/10/2019 12:20:36,2.12,27.156
19/10/2019 12:20:48,2.00,27.156
19/10/2019 12:21:00,2.00,27.172
19/10/2019 12:21:12,2.00,27.172
19/10/2019 12:21:24,2.00,27.172
19/10/2019 12:21:36,2.00,27.109
19/10/2019 12:21:48,1.93,27.063
19/10/2019 12:22:00,2.00,27.016
19/10/2019 12:22:12,2.12,27.016
19/10/2019 12:22:24,2.00,27.016
19/10/2019 12:22:36,2.00,27.031
19/10/2019 12:22:48,2.00,27.063
19/10/2019 12:23:00,2.12,27.063
19/10/2019 12:23:12,2.12,27.078
19/10/2019 12:23:24,2.12,27.078
19/10/2019 12:23:36,2.12,27.109
19/10/2019 12:23:48,2.12,27.109
19/10/2019 12:24:00,2.12,27.109
19/10/2019 12:24:12,2.18,27.109
19/10/2019 12:24:24,2.12,27.109
19/10/2019 12:24:36,2.12,27.078
19/10/2019 12:24:48,2.18,27.063
19/10/2019 12:25:00,2.12,27.016
19/10/2019 12:25:12,2.18,26.922
19/10/2019 12:25:24,2.18,26.844
19/10/2019 12:25:36,2.18,26.797
19/10/2019 12:25:48,2.18,26.750
19/10/2019 12:26:00,2.18,26.734
19/10/2019 12:26:12,2.18,26.688
19/10/2019 12:26:24,2.12,26.672
19/10/2019 12:26:36,2.18,26.641
19/10/2019 12:26:48,2.18,26.594
19/10/2019 12:27:00,2.12,26.594
19/10/2019 12:27:12,2.12,26.547
19/10/2019 12:27:24,2.12,26.547
19/10/2019 12:27:36,2.18,26.531
19/10/2019 12:27:48,2.12,26.453
19/10/2019 12:28:00,2.12,26.406
19/10/2019 12:28:12,2.18,26.406
19/10/2019 12:28:24,2.18,26.391
19/10/2019 12:28:36,2.18,26.391
19/10/2019 12:28:48,2.18,26.391
19/10/2019 12:29:00,2.18,26.359
19/10/2019 12:29:12,2.18,26.344
19/10/2019 12:29:24,2.12,26.313
19/10/2019 12:29:36,2.12,26.297
19/10/2019 12:29:48,1.81,25.250
19/10/2019 12:30:00,1.62,24.703
19/10/2019 12:30:12,1.62,24.797
19/10/2019 12:30:24,1.62,25.000
19/10/2019 12:30:36,1.75,25.188
19/10/2019 12:30:48,1.75,25.359
19/10/2019 12:31:00,1.75,25.594
19/10/2019 12:31:12,1.81,25.813
19/10/2019 12:31:24,1.81,25.938
19/10/2019 12:31:36,1.87,26.109
19/10/2019 12:31:48,1.31,26.063
19/10/2019 12:32:00,1.43,25.063
19/10/2019 12:32:12,1.56,25.266
19/10/2019 12:32:24,1.56,25.547
19/10/2019 12:32:36,1.62,25.797
19/10/2019 12:32:48,1.31,25.641
19/10/2019 12:33:00,0.43,20.078
19/10/2019 12:33:12,0.81,16.625
19/10/2019 12:33:24,1.18,15.078
19/10/2019 12:33:36,1.31,14.297
19/10/2019 12:33:48,1.31,13.844
19/10/2019 12:34:00,1.25,13.594
19/10/2019 12:34:12,0.75,13.547
19/10/2019 12:34:24,1.50,13.438
19/10/2019 12:34:36,1.50,13.375
19/10/2019 12:34:48,1.50,13.328
19/10/2019 12:35:00,1.50,13.313
19/10/2019 12:35:12,1.50,13.328
19/10/2019 12:35:24,1.50,13.313
19/10/2019 12:35:36,1.50,13.375
19/10/2019 12:35:48,1.50,13.328
19/10/2019 12:36:00,1.50,13.313
19/10/2019 12:36:12,1.50,13.313
19/10/2019 12:36:24,1.50,13.313
19/10/2019 12:36:36,1.50,13.297
19/10/2019 12:36:48,1.50,13.297
19/10/2019 12:37:00,1.50,13.297
19/10/2019 12:37:12,1.50,13.313
19/10/2019 12:37:24,1.50,13.313
19/10/2019 12:37:36,1.93,13.313
19/10/2019 12:37:48,1.50,13.328
19/10/2019 12:38:00,2.12,13.391
19/10/2019 12:38:12,1.50,13.391
19/10/2019 12:38:24,1.43,13.375
19/10/2019 12:38:36,1.50,13.359
19/10/2019 12:38:48,1.50,13.328
19/10/2019 12:39:00,1.50,13.313
19/10/2019 12:39:12,1.50,13.313
19/10/2019 12:39:24,1.50,13.328
19/10/2019 12:39:36,1.50,13.328
19/10/2019 12:39:48,1.50,13.313
19/10/2019 12:40:00,1.43,13.422
19/10/2019 12:40:12,1.18,13.422
19/10/2019 12:40:24,1.56,13.438
19/10/2019 12:40:36,1.43,13.469
19/10/2019 12:40:48,1.31,13.484
19/10/2019 12:41:00,1.31,13.484
19/10/2019 12:41:12,1.18,13.531
19/10/2019 12:41:24,1.18,13.531
19/10/2019 12:41:36,1.81,13.531
19/10/2019 12:41:48,1.25,13.500
19/10/2019 12:42:00,1.43,13.484
19/10/2019 12:42:12,1.31,13.500
19/10/2019 12:42:24,1.56,13.484
19/10/2019 12:42:36,1.43,13.484
19/10/2019 12:42:48,1.31,13.484
19/10/2019 12:43:00,1.12,13.500
19/10/2019 12:43:12,1.12,13.500
19/10/2019 12:43:24,1.25,13.531
19/10/2019 12:43:36,1.25,13.531
19/10/2019 12:43:48,1.25,13.531
19/10/2019 12:44:00,1.12,13.500
19/10/2019 12:44:12,1.25,13.531
19/10/2019 12:44:24,1.31,13.484
19/10/2019 12:44:36,1.50,13.422
19/10/2019 12:44:48,1.43,13.422
19/10/2019 12:45:00,1.25,13.438
19/10/2019 12:45:12,1.62,13.391
19/10/2019 12:45:24,1.43,13.391
19/10/2019 12:45:36,1.50,13.375
19/10/2019 12:45:48,1.12,13.391
19/10/2019 12:46:00,1.50,13.469
19/10/2019 12:46:12,1.50,13.469
19/10/2019 12:46:24,1.25,13.500
19/10/2019 12:46:36,1.62,13.484
19/10/2019 12:46:48,1.50,13.375
19/10/2019 12:47:00,1.50,13.328
19/10/2019 12:47:12,1.50,13.359
19/10/2019 12:47:24,1.50,13.375
19/10/2019 12:47:36,1.56,13.375
19/10/2019 12:47:48,1.50,13.359
19/10/2019 12:48:00,1.43,13.375
19/10/2019 12:48:12,1.43,13.359
19/10/2019 12:48:24,1.43,13.359
19/10/2019 12:48:36,1.31,13.375
19/10/2019 12:48:48,1.50,13.375
19/10/2019 12:49:00,1.75,13.391
19/10/2019 12:49:12,1.43,13.375
19/10/2019 12:49:24,1.50,13.375
19/10/2019 12:49:36,1.50,13.313
19/10/2019 12:49:48,1.18,13.422
19/10/2019 12:50:00,1.43,13.469
19/10/2019 12:50:12,1.12,13.672
19/10/2019 12:50:24,1.31,14.297
19/10/2019 12:50:36,1.43,15.234
19/10/2019 12:50:48,1.25,16.234
19/10/2019 12:51:00,1.31,17.281
19/10/2019 12:51:12,1.25,18.250
19/10/2019 12:51:24,1.18,19.188
19/10/2019 12:51:36,0.81,19.719
19/10/2019 12:51:48,0.81,17.406
19/10/2019 12:52:00,1.25,15.344
19/10/2019 12:52:12,1.50,14.406
19/10/2019 12:52:24,1.25,13.938
19/10/2019 12:52:36,1.25,13.734
19/10/2019 12:52:48,1.31,13.656
19/10/2019 12:53:00,1.12,13.563
19/10/2019 12:53:12,1.25,13.531
19/10/2019 12:53:24,1.31,13.547
19/10/2019 12:53:36,1.25,13.563
19/10/2019 12:53:48,1.31,13.547
19/10/2019 12:54:00,1.50,13.469
19/10/2019 12:54:12,1.50,13.438
19/10/2019 12:54:24,1.50,13.438
19/10/2019 12:54:36,1.56,13.422
19/10/2019 12:54:48,1.56,13.375
19/10/2019 12:55:00,1.56,13.375
19/10/2019 12:55:12,1.56,13.375
19/10/2019 12:55:24,1.56,13.375
19/10/2019 12:55:36,1.56,13.422
19/10/2019 12:55:48,1.50,13.391
19/10/2019 12:56:00,1.50,13.375
19/10/2019 12:56:12,1.56,13.359
19/10/2019 12:56:24,1.56,13.375
19/10/2019 12:56:36,1.50,13.469
19/10/2019 12:56:48,1.43,13.484
19/10/2019 12:57:00,1.50,13.469
19/10/2019 12:57:12,1.50,13.484
19/10/2019 12:57:24,1.50,13.469
19/10/2019 12:57:36,1.43,13.484
19/10/2019 12:57:48,1.18,13.500
19/10/2019 12:58:00,1.18,13.531
19/10/2019 12:58:12,1.00,13.500
19/10/2019 12:58:24,7.00,13.391
19/10/2019 12:58:36,5.68,13.375
19/10/2019 12:58:48,1.56,13.375
19/10/2019 12:59:00,1.50,13.438
19/10/2019 12:59:12,1.31,13.469
19/10/2019 12:59:24,1.50,13.469
19/10/2019 12:59:36,1.50,13.469
19/10/2019 12:59:48,1.43,13.469
19/10/2019 13:00:00,1.43,13.469
19/10/2019 13:00:12,1.43,13.484
19/10/2019 13:00:24,1.25,13.500
19/10/2019 13:00:36,1.43,13.484
19/10/2019 13:00:48,1.25,13.500
19/10/2019 13:01:00,1.50,13.484
19/10/2019 13:01:12,1.50,13.484
19/10/2019 13:01:24,1.50,13.484
19/10/2019 13:01:36,1.50,13.484
19/10/2019 13:01:48,1.43,13.484
19/10/2019 13:02:00,1.31,13.484
19/10/2019 13:02:12,1.43,13.484
19/10/2019 13:02:24,1.43,13.469
19/10/2019 13:02:36,1.25,13.500
19/10/2019 13:02:48,1.18,13.531
19/10/2019 13:03:00,1.25,13.500
19/10/2019 13:03:12,1.25,13.500
19/10/2019 13:03:24,1.25,13.500
19/10/2019 13:03:36,1.50,13.438
19/10/2019 13:03:48,1.43,13.469
19/10/2019 13:04:00,1.50,13.469
19/10/2019 13:04:12,1.56,13.469
19/10/2019 13:04:24,1.43,13.469
19/10/2019 13:04:36,1.43,13.469
19/10/2019 13:04:48,1.56,13.438
19/10/2019 13:05:00,1.56,13.469
19/10/2019 13:05:12,1.43,13.469
19/10/2019 13:05:24,1.50,13.438
19/10/2019 13:05:36,1.43,13.484
19/10/2019 13:05:48,1.50,13.484
19/10/2019 13:06:00,1.25,13.500
19/10/2019 13:06:12,1.25,13.531
19/10/2019 13:06:24,1.43,13.469
19/10/2019 13:06:36,1.18,13.531
19/10/2019 13:06:48,1.31,13.531
19/10/2019 13:07:00,1.25,13.531
19/10/2019 13:07:12,1.18,13.547
19/10/2019 13:07:24,1.18,13.531
19/10/2019 13:07:36,1.25,13.500
19/10/2019 13:07:48,1.43,13.484
19/10/2019 13:08:00,1.50,13.484
19/10/2019 13:08:12,1.50,13.438
19/10/2019 13:08:24,1.50,13.469
19/10/2019 13:08:36,1.50,13.469
19/10/2019 13:08:48,1.50,13.422
19/10/2019 13:09:00,1.43,13.469
19/10/2019 13:09:12,1.50,13.469
19/10/2019 13:09:24,1.50,13.469
19/10/2019 13:09:36,1.50,13.438
19/10/2019 13:09:48,1.50,13.375
19/10/2019 13:10:00,1.31,13.422
19/10/2019 13:10:12,1.31,13.438
19/10/2019 13:10:24,1.50,13.469
19/10/2019 13:10:36,1.50,13.438
19/10/2019 13:10:48,1.56,13.375
19/10/2019 13:11:00,1.50,13.375
19/10/2019 13:11:12,1.50,13.438
19/10/2019 13:11:24,1.50,13.438
19/10/2019 13:11:36,1.50,13.391
19/10/2019 13:11:48,1.50,13.438
19/10/2019 13:12:00,1.50,13.422
19/10/2019 13:12:12,1.50,13.359
19/10/2019 13:12:24,1.50,13.328
19/10/2019 13:12:36,1.31,13.391
19/10/2019 13:12:48,1.43,13.438
19/10/2019 13:13:00,1.43,13.484
19/10/2019 13:13:12,1.43,13.484
19/10/2019 13:13:24,1.25,13.484
19/10/2019 13:13:36,1.50,13.484
19/10/2019 13:13:48,1.50,13.484
19/10/2019 13:14:00,1.43,13.484
19/10/2019 13:14:12,1.50,13.484
19/10/2019 13:14:24,1.43,13.484
19/10/2019 13:14:36,1.50,13.484
19/10/2019 13:14:48,1.43,13.484
19/10/2019 13:15:00,1.50,13.438
19/10/2019 13:15:12,1.50,13.391
19/10/2019 13:15:24,1.50,13.422
19/10/2019 13:15:36,1.50,13.422
19/10/2019 13:15:48,1.50,13.375
19/10/2019 13:16:00,1.50,13.359
19/10/2019 13:16:12,1.43,13.375
19/10/2019 13:16:24,1.43,13.438
19/10/2019 13:16:36,1.50,13.469
19/10/2019 13:16:48,1.50,13.469
19/10/2019 13:17:00,1.50,13.469
19/10/2019 13:17:12,1.06,13.469
19/10/2019 13:17:24,1.50,13.469
19/10/2019 13:17:36,1.50,13.469
19/10/2019 13:17:48,1.50,13.484
19/10/2019 13:18:00,1.50,13.484
19/10/2019 13:18:12,1.43,13.484
19/10/2019 13:18:24,1.18,13.484
19/10/2019 13:18:36,1.43,13.484
19/10/2019 13:18:48,1.25,13.500
19/10/2019 13:19:00,1.31,13.500
19/10/2019 13:19:12,1.25,13.500
19/10/2019 13:19:24,1.18,13.500
19/10/2019 13:19:36,1.43,13.484
19/10/2019 13:19:48,1.43,13.484
19/10/2019 13:20:00,1.43,13.484
19/10/2019 13:20:12,1.18,13.500
19/10/2019 13:20:24,1.50,13.484
19/10/2019 13:20:36,1.43,13.484
19/10/2019 13:20:48,1.50,13.484
19/10/2019 13:21:00,1.50,13.484
19/10/2019 13:21:12,1.43,13.469
19/10/2019 13:21:24,1.50,13.469
19/10/2019 13:21:36,1.50,13.469
19/10/2019 13:21:48,1.50,13.469
19/10/2019 13:22:00,1.50,13.469
19/10/2019 13:22:12,1.50,13.484
19/10/2019 13:22:24,1.43,13.484
19/10/2019 13:22:36,1.50,13.484
19/10/2019 13:22:48,1.50,13.484
19/10/2019 13:23:00,1.50,13.484
19/10/2019 13:23:12,1.50,13.484
19/10/2019 13:23:24,1.50,13.484
19/10/2019 13:23:36,1.50,13.469
19/10/2019 13:23:48,1.50,13.422
19/10/2019 13:24:00,1.50,13.438
19/10/2019 13:24:12,1.43,13.438
19/10/2019 13:24:24,1.43,13.469
19/10/2019 13:24:36,1.50,13.469
19/10/2019 13:24:48,1.43,13.484
19/10/2019 13:25:00,1.43,13.484
19/10/2019 13:25:12,1.50,13.484
19/10/2019 13:25:24,1.50,13.484
19/10/2019 13:25:36,1.25,13.500
19/10/2019 13:25:48,1.18,13.500
19/10/2019 13:26:00,1.43,13.484
19/10/2019 13:26:12,1.43,13.484
19/10/2019 13:26:24,1.43,13.469
19/10/2019 13:26:36,1.43,13.469
19/10/2019 13:26:48,1.50,13.438
19/10/2019 13:27:00,1.50,13.391
19/10/2019 13:27:12,1.43,13.391
19/10/2019 13:27:24,1.50,13.438
19/10/2019 13:27:36,1.43,13.469
19/10/2019 13:27:48,1.43,13.469
19/10/2019 13:28:00,1.50,13.422
19/10/2019 13:28:12,1.50,13.391
19/10/2019 13:28:24,1.50,13.375
19/10/2019 13:28:36,1.50,13.359
19/10/2019 13:28:48,1.50,13.359
19/10/2019 13:29:00,1.43,13.422
19/10/2019 13:29:12,1.50,13.422
19/10/2019 13:29:24,1.56,13.375
19/10/2019 13:29:36,1.43,13.375
19/10/2019 13:29:48,1.56,13.375
19/10/2019 13:30:00,1.50,13.375
19/10/2019 13:30:12,1.50,13.375
19/10/2019 13:30:24,1.50,13.359
19/10/2019 13:30:36,1.50,13.359
19/10/2019 13:30:48,1.56,13.328
19/10/2019 13:31:00,1.50,13.328
19/10/2019 13:31:12,1.43,13.391
19/10/2019 13:31:24,1.50,13.422
19/10/2019 13:31:36,1.50,13.469
19/10/2019 13:31:48,1.50,13.469
19/10/2019 13:32:00,1.43,13.469
19/10/2019 13:32:12,1.50,13.422
19/10/2019 13:32:24,1.50,13.391
19/10/2019 13:32:36,1.50,13.422
19/10/2019 13:32:48,1.50,13.375
19/10/2019 13:33:00,1.56,13.359
19/10/2019 13:33:12,1.50,13.328
19/10/2019 13:33:24,1.56,13.328
19/10/2019 13:33:36,1.43,13.391
19/10/2019 13:33:48,1.43,13.391
19/10/2019 13:34:00,1.50,13.375
19/10/2019 13:34:12,1.50,13.359
19/10/2019 13:34:24,1.50,13.359
19/10/2019 13:34:36,1.50,13.359
19/10/2019 13:34:48,1.43,13.391
19/10/2019 13:35:00,1.50,13.438
19/10/2019 13:35:12,1.43,13.422
19/10/2019 13:35:24,1.50,13.375
19/10/2019 13:35:36,1.50,13.359
19/10/2019 13:35:48,1.50,13.375
19/10/2019 13:36:00,1.50,13.375
19/10/2019 13:36:12,1.56,13.359
19/10/2019 13:36:24,1.50,13.328
19/10/2019 13:36:36,1.56,13.313
19/10/2019 13:36:48,1.50,13.313
19/10/2019 13:37:00,1.50,13.313
19/10/2019 13:37:12,1.50,13.375
19/10/2019 13:37:24,1.50,13.422
19/10/2019 13:37:36,1.50,13.438
19/10/2019 13:37:48,1.50,13.438
19/10/2019 13:38:00,1.43,13.469
19/10/2019 13:38:12,1.50,13.469
19/10/2019 13:38:24,1.50,13.469
19/10/2019 13:38:36,1.50,13.469
19/10/2019 13:38:48,1.50,13.484
19/10/2019 13:39:00,1.50,13.484
19/10/2019 13:39:12,1.43,13.484
19/10/2019 13:39:24,1.43,13.484
19/10/2019 13:39:36,1.43,13.484
19/10/2019 13:39:48,1.50,13.484
19/10/2019 13:40:00,1.50,13.469
19/10/2019 13:40:12,1.50,13.469
19/10/2019 13:40:24,1.43,13.469
19/10/2019 13:40:36,1.50,13.438
19/10/2019 13:40:48,1.43,13.438
19/10/2019 13:41:00,1.50,13.438
19/10/2019 13:41:12,1.43,13.469
19/10/2019 13:41:24,1.43,13.469
19/10/2019 13:41:36,1.50,13.469
19/10/2019 13:41:48,1.43,13.469
19/10/2019 13:42:00,1.50,13.469
19/10/2019 13:42:12,1.31,13.469
19/10/2019 13:42:24,1.50,13.469
19/10/2019 13:42:36,1.43,13.469
19/10/2019 13:42:48,1.50,13.469
19/10/2019 13:43:00,1.50,13.422
19/10/2019 13:43:12,1.50,13.375
19/10/2019 13:43:24,1.50,13.359
19/10/2019 13:43:36,1.50,13.422
19/10/2019 13:43:48,1.43,13.438
19/10/2019 13:44:00,1.43,13.438
19/10/2019 13:44:12,1.56,13.438
19/10/2019 13:44:24,1.56,13.375
19/10/2019 13:44:36,1.56,13.328
19/10/2019 13:44:48,1.50,13.328
19/10/2019 13:45:00,1.50,13.328
19/10/2019 13:45:12,1.50,13.375
19/10/2019 13:45:24,1.50,13.422
19/10/2019 13:45:36,1.43,13.438
19/10/2019 13:45:48,1.50,13.438
19/10/2019 13:46:00,1.50,13.438
19/10/2019 13:46:12,1.50,13.391
19/10/2019 13:46:24,1.50,13.375
19/10/2019 13:46:36,1.50,13.391
19/10/2019 13:46:48,1.50,13.391
19/10/2019 13:47:00,1.50,13.375
19/10/2019 13:47:12,1.50,13.359
19/10/2019 13:47:24,1.50,13.328
19/10/2019 13:47:36,1.43,13.328
19/10/2019 13:47:48,1.50,13.375
19/10/2019 13:48:00,1.50,13.359
19/10/2019 13:48:12,1.43,13.375
19/10/2019 13:48:24,1.50,13.391
19/10/2019 13:48:36,1.50,13.391
19/10/2019 13:48:48,1.50,13.391
19/10/2019 13:49:00,1.50,13.359
19/10/2019 13:49:12,1.50,13.328
19/10/2019 13:49:24,1.56,13.313
19/10/2019 13:49:36,1.50,13.297
19/10/2019 13:49:48,1.56,13.297
19/10/2019 13:50:00,1.50,13.297
19/10/2019 13:50:12,1.56,13.297
19/10/2019 13:50:24,1.50,13.297
19/10/2019 13:50:36,1.50,13.297
19/10/2019 13:50:48,1.50,13.297
19/10/2019 13:51:00,1.50,13.297
19/10/2019 13:51:12,1.50,13.297
19/10/2019 13:51:24,1.50,13.297
19/10/2019 13:51:36,1.50,13.266
19/10/2019 13:51:48,1.50,13.297
19/10/2019 13:52:00,1.50,13.313
19/10/2019 13:52:12,1.56,13.313
19/10/2019 13:52:24,1.56,13.359
19/10/2019 13:52:36,1.25,13.391
19/10/2019 13:52:48,1.50,13.391
19/10/2019 13:53:00,1.50,13.391
19/10/2019 13:53:12,1.43,13.422
19/10/2019 13:53:24,1.25,13.422
19/10/2019 13:53:36,1.43,13.438
19/10/2019 13:53:48,1.50,13.469
19/10/2019 13:54:00,1.43,13.422
19/10/2019 13:54:12,1.31,13.438
19/10/2019 13:54:24,1.50,13.438
19/10/2019 13:54:36,1.56,13.391
19/10/2019 13:54:48,1.50,13.375
19/10/2019 13:55:00,1.31,13.375
19/10/2019 13:55:12,1.50,13.391
19/10/2019 13:55:24,1.50,13.422
19/10/2019 13:55:36,1.50,13.438
19/10/2019 13:55:48,1.43,13.422
19/10/2019 13:56:00,1.50,13.391
19/10/2019 13:56:12,1.50,13.391
19/10/2019 13:56:24,1.50,13.391
19/10/2019 13:56:36,1.56,13.391
19/10/2019 13:56:48,1.50,13.422
19/10/2019 13:57:00,1.43,13.422
19/10/2019 13:57:12,1.50,13.391
19/10/2019 13:57:24,1.50,13.391
19/10/2019 13:57:36,1.31,13.391
19/10/2019 13:57:48,1.43,13.422
19/10/2019 13:58:00,1.50,13.391
19/10/2019 13:58:12,1.50,13.391
19/10/2019 13:58:24,1.50,13.391
19/10/2019 13:58:36,1.50,13.422
19/10/2019 13:58:48,1.50,13.438
19/10/2019 13:59:00,1.50,13.422
19/10/2019 13:59:12,1.50,13.422
19/10/2019 13:59:24,1.43,13.391
19/10/2019 13:59:36,1.50,13.391
19/10/2019 13:59:48,1.50,13.391
19/10/2019 14:00:00,1.50,13.375
19/10/2019 14:00:12,1.56,13.359
19/10/2019 14:00:24,1.50,13.359
19/10/2019 14:00:36,1.50,13.359
19/10/2019 14:00:48,1.56,13.328
19/10/2019 14:01:00,1.50,13.313
19/10/2019 14:01:12,1.50,13.313
19/10/2019 14:01:24,1.56,13.297
19/10/2019 14:01:36,1.56,13.297
19/10/2019 14:01:48,1.56,13.297
19/10/2019 14:02:00,1.43,13.328
19/10/2019 14:02:12,1.50,13.391
19/10/2019 14:02:24,1.31,13.422
19/10/2019 14:02:36,1.43,13.422
19/10/2019 14:02:48,1.56,13.391
19/10/2019 14:03:00,1.56,13.391
19/10/2019 14:03:12,1.50,13.375
19/10/2019 14:03:24,1.50,13.391
19/10/2019 14:03:36,0.75,13.391
19/10/2019 14:03:48,1.31,13.391
19/10/2019 14:04:00,1.50,13.391
19/10/2019 14:04:12,1.56,13.375
19/10/2019 14:04:24,1.50,13.422
19/10/2019 14:04:36,0.62,13.422
19/10/2019 14:04:48,1.56,13.391
19/10/2019 14:05:00,1.43,13.422
19/10/2019 14:05:12,1.56,13.391
19/10/2019 14:05:24,1.56,13.391
19/10/2019 14:05:36,1.50,13.391
19/10/2019 14:05:48,1.56,13.375
19/10/2019 14:06:00,1.50,13.359
19/10/2019 14:06:12,1.50,13.313
19/10/2019 14:06:24,1.50,13.313
19/10/2019 14:06:36,1.50,13.375
19/10/2019 14:06:48,1.62,13.391
19/10/2019 14:07:00,1.50,13.391
19/10/2019 14:07:12,1.50,13.391
19/10/2019 14:07:24,1.43,13.438
19/10/2019 14:07:36,1.50,13.422
19/10/2019 14:07:48,1.43,13.469
19/10/2019 14:08:00,1.43,13.484
19/10/2019 14:08:12,1.50,13.484
19/10/2019 14:08:24,1.25,13.500
19/10/2019 14:08:36,1.50,13.484
19/10/2019 14:08:48,1.25,13.500
19/10/2019 14:09:00,1.25,13.500
19/10/2019 14:09:12,1.43,13.484
19/10/2019 14:09:24,1.50,13.422
19/10/2019 14:09:36,1.43,13.375
19/10/2019 14:09:48,1.50,13.359
19/10/2019 14:10:00,1.43,13.422
19/10/2019 14:10:12,1.50,13.375
19/10/2019 14:10:24,1.50,13.328
19/10/2019 14:10:36,1.50,13.328
19/10/2019 14:10:48,1.50,13.313
19/10/2019 14:11:00,1.50,13.313
19/10/2019 14:11:12,1.50,13.359
19/10/2019 14:11:24,1.50,13.422
19/10/2019 14:11:36,1.43,13.438
19/10/2019 14:11:48,1.50,13.469
19/10/2019 14:12:00,1.43,13.438
19/10/2019 14:12:12,1.43,13.469
19/10/2019 14:12:24,1.43,13.469
19/10/2019 14:12:36,1.50,13.469
19/10/2019 14:12:48,1.50,13.438
19/10/2019 14:13:00,1.43,13.438
19/10/2019 14:13:12,1.43,13.438
19/10/2019 14:13:24,1.50,13.438
19/10/2019 14:13:36,1.43,13.422
19/10/2019 14:13:48,1.43,13.438
19/10/2019 14:14:00,1.50,13.438
19/10/2019 14:14:12,1.43,13.438
19/10/2019 14:14:24,1.50,13.438
19/10/2019 14:14:36,1.50,13.438
19/10/2019 14:14:48,1.50,13.438
19/10/2019 14:15:00,1.43,13.438
19/10/2019 14:15:12,1.31,13.438
19/10/2019 14:15:24,1.50,13.438
19/10/2019 14:15:36,1.43,13.438
19/10/2019 14:15:48,1.50,13.438
19/10/2019 14:16:00,1.50,13.422
19/10/2019 14:16:12,1.50,13.391
19/10/2019 14:16:24,1.50,13.422
19/10/2019 14:16:36,1.43,13.422
19/10/2019 14:16:48,1.43,13.422
19/10/2019 14:17:00,1.50,13.438
19/10/2019 14:17:12,1.50,13.391
19/10/2019 14:17:24,1.50,13.422
19/10/2019 14:17:36,1.50,13.391
19/10/2019 14:17:48,1.50,13.422
19/10/2019 14:18:00,1.43,13.422
19/10/2019 14:18:12,1.50,13.391
19/10/2019 14:18:24,1.50,13.422
19/10/2019 14:18:36,1.50,13.422
19/10/2019 14:18:48,1.50,13.422
19/10/2019 14:19:00,1.50,13.391
19/10/2019 14:19:12,1.50,13.375
19/10/2019 14:19:24,1.50,13.375
19/10/2019 14:19:36,1.50,13.375
19/10/2019 14:19:48,1.50,13.375
19/10/2019 14:20:00,1.50,13.391
19/10/2019 14:20:12,1.43,13.391
19/10/2019 14:20:24,1.50,13.391
19/10/2019 14:20:36,1.43,13.422
19/10/2019 14:20:48,1.50,13.375
19/10/2019 14:21:00,1.56,13.328
19/10/2019 14:21:12,1.50,13.313
19/10/2019 14:21:24,1.43,13.359
19/10/2019 14:21:36,1.50,13.375
19/10/2019 14:21:48,1.50,13.422
19/10/2019 14:22:00,1.43,13.422
19/10/2019 14:22:12,1.50,13.422
19/10/2019 14:22:24,1.43,13.422
19/10/2019 14:22:36,1.50,13.422
19/10/2019 14:22:48,1.43,13.422
19/10/2019 14:23:00,1.50,13.422
19/10/2019 14:23:12,1.12,13.422
19/10/2019 14:23:24,1.50,13.422
19/10/2019 14:23:36,1.50,13.422
19/10/2019 14:23:48,1.50,13.422
19/10/2019 14:24:00,1.50,13.438
19/10/2019 14:24:12,1.50,13.422
19/10/2019 14:24:24,1.43,13.422
19/10/2019 14:24:36,1.50,13.375
19/10/2019 14:24:48,1.50,13.328
19/10/2019 14:25:00,1.50,13.313
19/10/2019 14:25:12,1.50,13.297
19/10/2019 14:25:24,1.50,13.297
19/10/2019 14:25:36,1.56,13.297
19/10/2019 14:25:48,1.50,13.297
19/10/2019 14:26:00,1.50,13.297
19/10/2019 14:26:12,1.56,13.297
19/10/2019 14:26:24,1.56,13.297
19/10/2019 14:26:36,1.50,13.297
19/10/2019 14:26:48,1.43,13.313
19/10/2019 14:27:00,1.43,13.359
19/10/2019 14:27:12,1.50,13.328
19/10/2019 14:27:24,1.50,13.328
19/10/2019 14:27:36,1.50,13.328
19/10/2019 14:27:48,1.50,13.359
19/10/2019 14:28:00,1.43,13.359
19/10/2019 14:28:12,1.50,13.359
19/10/2019 14:28:24,1.50,13.328
19/10/2019 14:28:36,1.50,13.313
19/10/2019 14:28:48,1.56,13.313
19/10/2019 14:29:00,1.50,13.313
19/10/2019 14:29:12,1.50,13.313
19/10/2019 14:29:24,1.50,13.328
19/10/2019 14:29:36,1.50,13.359
19/10/2019 14:29:48,1.50,13.359
19/10/2019 14:30:00,1.56,13.328
19/10/2019 14:30:12,1.50,13.328
19/10/2019 14:30:24,1.50,13.313
19/10/2019 14:30:36,1.50,13.313
19/10/2019 14:30:48,1.50,13.313
19/10/2019 14:31:00,1.50,13.328
19/10/2019 14:31:12,1.43,13.359
19/10/2019 14:31:24,1.50,13.359
19/10/2019 14:31:36,1.50,13.328
19/10/2019 14:31:48,1.50,13.313
19/10/2019 14:32:00,1.50,13.297
19/10/2019 14:32:12,1.50,13.297
19/10/2019 14:32:24,1.50,13.313
19/10/2019 14:32:36,1.50,13.359
19/10/2019 14:32:48,1.31,13.375
19/10/2019 14:33:00,1.56,13.375
19/10/2019 14:33:12,1.50,13.391
19/10/2019 14:33:24,1.50,13.391
19/10/2019 14:33:36,1.50,13.391
19/10/2019 14:33:48,1.50,13.391
19/10/2019 14:34:00,1.43,13.391
19/10/2019 14:34:12,1.43,13.391
19/10/2019 14:34:24,1.43,13.391
19/10/2019 14:34:36,1.50,13.391
19/10/2019 14:34:48,1.50,13.391
19/10/2019 14:35:00,1.50,13.422
19/10/2019 14:35:12,1.50,13.422
19/10/2019 14:35:24,1.50,13.391
19/10/2019 14:35:36,1.50,13.375
19/10/2019 14:35:48,1.50,13.328
19/10/2019 14:36:00,1.50,13.359
19/10/2019 14:36:12,1.50,13.375
19/10/2019 14:36:24,1.50,13.375
19/10/2019 14:36:36,1.50,13.391
19/10/2019 14:36:48,1.50,13.422
19/10/2019 14:37:00,1.50,13.391
19/10/2019 14:37:12,1.50,13.359
19/10/2019 14:37:24,1.56,13.328
19/10/2019 14:37:36,1.50,13.313
19/10/2019 14:37:48,1.43,13.297
19/10/2019 14:38:00,1.50,13.297
19/10/2019 14:38:12,1.50,13.313
19/10/2019 14:38:24,1.50,13.313
19/10/2019 14:38:36,1.50,13.313
19/10/2019 14:38:48,1.50,13.297
19/10/2019 14:39:00,1.56,13.297
19/10/2019 14:39:12,1.50,13.313
19/10/2019 14:39:24,1.43,13.328
19/10/2019 14:39:36,1.50,13.328
19/10/2019 14:39:48,1.50,13.313
19/10/2019 14:40:00,1.50,13.297
19/10/2019 14:40:12,1.50,13.313
19/10/2019 14:40:24,1.50,13.328
19/10/2019 14:40:36,1.43,13.359
19/10/2019 14:40:48,1.75,13.375
19/10/2019 14:41:00,1.50,13.391
19/10/2019 14:41:12,1.50,13.391
19/10/2019 14:41:24,1.50,13.375
19/10/2019 14:41:36,1.50,13.375
19/10/2019 14:41:48,1.43,13.375
19/10/2019 14:42:00,1.50,13.375
19/10/2019 14:42:12,1.50,13.422
19/10/2019 14:42:24,1.43,13.438
19/10/2019 14:42:36,1.50,13.469
19/10/2019 14:42:48,1.56,13.422
19/10/2019 14:43:00,1.31,13.391
19/10/2019 14:43:12,1.50,13.422
19/10/2019 14:43:24,1.43,13.422
19/10/2019 14:43:36,1.50,13.422
19/10/2019 14:43:48,1.56,13.391
19/10/2019 14:44:00,1.50,13.422
19/10/2019 14:44:12,1.43,13.391
19/10/2019 14:44:24,1.50,13.391
19/10/2019 14:44:36,1.50,13.375
19/10/2019 14:44:48,1.50,13.391
19/10/2019 14:45:00,1.50,13.375
19/10/2019 14:45:12,1.56,13.359
19/10/2019 14:45:24,1.50,13.375
19/10/2019 14:45:36,1.50,13.375
19/10/2019 14:45:48,1.50,13.391
19/10/2019 14:46:00,1.43,13.391
19/10/2019 14:46:12,1.50,13.391
19/10/2019 14:46:24,1.50,13.391
19/10/2019 14:46:36,1.50,13.422
19/10/2019 14:46:48,1.43,13.375
19/10/2019 14:47:00,1.50,13.375
19/10/2019 14:47:12,1.50,13.391
19/10/2019 14:47:24,1.50,13.422
19/10/2019 14:47:36,1.50,13.422
19/10/2019 14:47:48,1.50,13.422
19/10/2019 14:48:00,1.50,13.422
19/10/2019 14:48:12,1.56,13.422
19/10/2019 14:48:24,1.50,13.422
19/10/2019 14:48:36,1.50,13.422
19/10/2019 14:48:48,1.50,13.422
19/10/2019 14:49:00,1.50,13.422
19/10/2019 14:49:12,1.50,13.422
19/10/2019 14:49:24,1.50,13.422
19/10/2019 14:49:36,1.43,13.422
19/10/2019 14:49:48,1.50,13.422
19/10/2019 14:50:00,1.43,13.422
19/10/2019 14:50:12,1.50,13.422
19/10/2019 14:50:24,1.50,13.422
19/10/2019 14:50:36,1.43,13.422
19/10/2019 14:50:48,1.50,13.422
19/10/2019 14:51:00,1.50,13.391
19/10/2019 14:51:12,1.50,13.391
19/10/2019 14:51:24,1.50,13.359
19/10/2019 14:51:36,1.50,13.375
19/10/2019 14:51:48,1.50,13.391
19/10/2019 14:52:00,1.50,13.391
19/10/2019 14:52:12,1.50,13.391
19/10/2019 14:52:24,1.50,13.391
19/10/2019 14:52:36,1.50,13.391
19/10/2019 14:52:48,1.31,13.422
19/10/2019 14:53:00,1.50,13.391
19/10/2019 14:53:12,1.50,13.391
19/10/2019 14:53:24,1.50,13.391
19/10/2019 14:53:36,1.50,13.422
19/10/2019 14:53:48,1.43,13.391
19/10/2019 14:54:00,1.50,13.375
19/10/2019 14:54:12,1.43,13.375
19/10/2019 14:54:24,1.56,13.375
19/10/2019 14:54:36,1.50,13.375
19/10/2019 14:54:48,1.31,13.391
19/10/2019 14:55:00,1.43,13.391
19/10/2019 14:55:12,1.50,13.391
19/10/2019 14:55:24,1.56,13.359
19/10/2019 14:55:36,1.50,13.328
19/10/2019 14:55:48,1.50,13.375
19/10/2019 14:56:00,1.50,13.375
19/10/2019 14:56:12,1.50,13.375
19/10/2019 14:56:24,1.50,13.375
19/10/2019 14:56:36,1.56,13.359
19/10/2019 14:56:48,1.50,13.313
19/10/2019 14:57:00,1.56,13.297
19/10/2019 14:57:12,1.50,13.297
19/10/2019 14:57:24,1.50,13.297
19/10/2019 14:57:36,1.43,13.297
19/10/2019 14:57:48,1.50,13.313
19/10/2019 14:58:00,1.50,13.328
19/10/2019 14:58:12,1.50,13.359
19/10/2019 14:58:24,1.50,13.328
19/10/2019 14:58:36,1.50,13.328
19/10/2019 14:58:48,1.50,13.313
19/10/2019 14:59:00,1.50,13.313
19/10/2019 14:59:12,1.50,13.313
19/10/2019 14:59:24,1.50,13.328
19/10/2019 14:59:36,1.56,13.313
19/10/2019 14:59:48,1.43,13.328
19/10/2019 15:00:00,1.43,13.359
19/10/2019 15:00:12,1.50,13.359
19/10/2019 15:00:24,1.56,13.359
19/10/2019 15:00:36,1.50,13.359
19/10/2019 15:00:48,1.50,13.359
19/10/2019 15:01:00,1.56,13.359
19/10/2019 15:01:12,1.50,13.359
19/10/2019 15:01:24,1.56,13.359
19/10/2019 15:01:36,1.43,13.391
19/10/2019 15:01:48,1.50,13.391
19/10/2019 15:02:00,1.56,13.375
19/10/2019 15:02:12,1.50,13.328
19/10/2019 15:02:24,1.50,13.359
19/10/2019 15:02:36,1.50,13.391
19/10/2019 15:02:48,1.56,13.375
19/10/2019 15:03:00,1.50,13.328
19/10/2019 15:03:12,1.56,13.313
19/10/2019 15:03:24,1.50,13.297
19/10/2019 15:03:36,1.50,13.297
19/10/2019 15:03:48,1.56,13.297
19/10/2019 15:04:00,1.56,13.297
19/10/2019 15:04:12,1.56,13.297
19/10/2019 15:04:24,1.56,13.297
19/10/2019 15:04:36,1.50,13.297
19/10/2019 15:04:48,1.50,13.297
19/10/2019 15:05:00,1.56,13.297
19/10/2019 15:05:12,1.56,13.313
19/10/2019 15:05:24,1.50,13.297
19/10/2019 15:05:36,1.56,13.297
19/10/2019 15:05:48,1.56,13.297
19/10/2019 15:06:00,1.50,13.297
19/10/2019 15:06:12,1.50,13.297
19/10/2019 15:06:24,1.50,13.328
19/10/2019 15:06:36,1.50,13.313
19/10/2019 15:06:48,1.50,13.313
19/10/2019 15:07:00,1.50,13.297
19/10/2019 15:07:12,1.50,13.297
19/10/2019 15:07:24,1.50,13.297
19/10/2019 15:07:36,1.50,13.297
19/10/2019 15:07:48,1.50,13.313
19/10/2019 15:08:00,1.43,13.359
19/10/2019 15:08:12,1.43,13.359
19/10/2019 15:08:24,1.50,13.375
19/10/2019 15:08:36,1.50,13.375
19/10/2019 15:08:48,1.56,13.391
19/10/2019 15:09:00,1.50,13.391
19/10/2019 15:09:12,1.56,13.391
19/10/2019 15:09:24,1.50,13.391
19/10/2019 15:09:36,1.50,13.391
19/10/2019 15:09:48,1.50,13.391
19/10/2019 15:10:00,1.50,13.375
19/10/2019 15:10:12,1.50,13.375
19/10/2019 15:10:24,1.56,13.375
19/10/2019 15:10:36,1.43,13.375
19/10/2019 15:10:48,1.43,13.375
19/10/2019 15:11:00,3.37,13.359
19/10/2019 15:11:12,1.56,13.328
19/10/2019 15:11:24,1.50,13.359
19/10/2019 15:11:36,1.62,13.375
19/10/2019 15:11:48,1.50,13.328
19/10/2019 15:12:00,1.50,13.359
19/10/2019 15:12:12,1.50,13.375
19/10/2019 15:12:24,1.50,13.328
19/10/2019 15:12:36,1.56,13.313
19/10/2019 15:12:48,1.56,13.313
19/10/2019 15:13:00,1.56,13.328
19/10/2019 15:13:12,1.50,13.328
19/10/2019 15:13:24,1.50,13.359
19/10/2019 15:13:36,1.50,13.359
19/10/2019 15:13:48,1.56,13.359
19/10/2019 15:14:00,1.50,13.359
19/10/2019 15:14:12,1.50,13.375
19/10/2019 15:14:24,1.50,13.375
19/10/2019 15:14:36,1.31,13.375
19/10/2019 15:14:48,1.50,13.375
19/10/2019 15:15:00,1.50,13.391
19/10/2019 15:15:12,1.50,13.375
19/10/2019 15:15:24,1.50,13.391
19/10/2019 15:15:36,1.50,13.375
19/10/2019 15:15:48,1.56,13.375
19/10/2019 15:16:00,1.50,13.375
19/10/2019 15:16:12,1.50,13.375
19/10/2019 15:16:24,1.43,13.375
19/10/2019 15:16:36,1.56,13.375
19/10/2019 15:16:48,1.50,13.375
19/10/2019 15:17:00,1.43,13.375
19/10/2019 15:17:12,1.56,13.375
19/10/2019 15:17:24,1.50,13.375
19/10/2019 15:17:36,1.50,13.375
19/10/2019 15:17:48,1.50,13.375
19/10/2019 15:18:00,1.50,13.359
19/10/2019 15:18:12,1.56,13.328
19/10/2019 15:18:24,1.50,13.328
19/10/2019 15:18:36,1.50,13.359
19/10/2019 15:18:48,1.50,13.328
19/10/2019 15:19:00,1.50,13.313
19/10/2019 15:19:12,1.56,13.313
19/10/2019 15:19:24,1.50,13.297
19/10/2019 15:19:36,1.56,13.313
19/10/2019 15:19:48,1.50,13.313
19/10/2019 15:20:00,1.56,13.297
19/10/2019 15:20:12,1.56,13.297
19/10/2019 15:20:24,1.50,13.266
19/10/2019 15:20:36,1.50,13.266
19/10/2019 15:20:48,1.56,13.266
19/10/2019 15:21:00,1.50,13.266
19/10/2019 15:21:12,1.50,13.266
19/10/2019 15:21:24,1.56,13.266
19/10/2019 15:21:36,1.50,13.266
19/10/2019 15:21:48,1.50,13.266
19/10/2019 15:22:00,1.50,13.266
19/10/2019 15:22:12,1.50,13.266
19/10/2019 15:22:24,1.56,13.266
19/10/2019 15:22:36,1.50,13.266
19/10/2019 15:22:48,1.50,13.266
19/10/2019 15:23:00,1.50,13.266
19/10/2019 15:23:12,1.50,13.266
19/10/2019 15:23:24,1.50,13.266
19/10/2019 15:23:36,1.25,13.266
19/10/2019 15:23:48,1.50,13.266
19/10/2019 15:24:00,1.56,13.266
19/10/2019 15:24:12,1.50,13.266
19/10/2019 15:24:24,1.50,13.266
19/10/2019 15:24:36,1.56,13.297
19/10/2019 15:24:48,1.56,13.266
19/10/2019 15:25:00,1.50,13.266
19/10/2019 15:25:12,1.50,13.266
19/10/2019 15:25:24,1.50,13.266
19/10/2019 15:25:36,1.56,13.266
19/10/2019 15:25:48,1.50,13.266
19/10/2019 15:26:00,1.50,13.266
19/10/2019 15:26:12,1.56,13.266
19/10/2019 15:26:24,1.56,13.266
19/10/2019 15:26:36,1.50,13.297
19/10/2019 15:26:48,1.50,13.297
19/10/2019 15:27:00,1.56,13.297
19/10/2019 15:27:12,1.56,13.297
19/10/2019 15:27:24,1.56,13.297
19/10/2019 15:27:36,1.50,13.297
19/10/2019 15:27:48,1.50,13.297
19/10/2019 15:28:00,1.56,13.297
19/10/2019 15:28:12,1.56,13.313
19/10/2019 15:28:24,1.43,13.313
19/10/2019 15:28:36,1.50,13.328
19/10/2019 15:28:48,1.50,13.328
19/10/2019 15:29:00,1.43,13.328
19/10/2019 15:29:12,1.43,13.328
19/10/2019 15:29:24,1.56,13.313
19/10/2019 15:29:36,1.56,13.313
19/10/2019 15:29:48,1.50,13.313
19/10/2019 15:30:00,1.43,13.313
19/10/2019 15:30:12,1.56,13.313
19/10/2019 15:30:24,1.50,13.313
19/10/2019 15:30:36,1.50,13.313
19/10/2019 15:30:48,1.50,13.328
19/10/2019 15:31:00,1.50,13.328
19/10/2019 15:31:12,1.62,13.359
19/10/2019 15:31:24,1.43,13.359
19/10/2019 15:31:36,1.43,13.359
19/10/2019 15:31:48,1.56,13.359
19/10/2019 15:32:00,1.56,13.359
19/10/2019 15:32:12,1.31,13.359
19/10/2019 15:32:24,1.56,13.328
19/10/2019 15:32:36,1.56,13.359
19/10/2019 15:32:48,1.56,13.359
19/10/2019 15:33:00,1.50,13.328
19/10/2019 15:33:12,1.50,13.328
19/10/2019 15:33:24,1.56,13.328
19/10/2019 15:33:36,1.43,13.359
19/10/2019 15:33:48,1.50,13.328
19/10/2019 15:34:00,1.50,13.328
19/10/2019 15:34:12,1.50,13.328
19/10/2019 15:34:24,1.50,13.328
19/10/2019 15:34:36,1.50,13.359
19/10/2019 15:34:48,1.50,13.359
19/10/2019 15:35:00,1.50,13.359
19/10/2019 15:35:12,1.50,13.359
19/10/2019 15:35:24,1.50,13.359
19/10/2019 15:35:36,1.43,13.359
19/10/2019 15:35:48,1.56,13.359
19/10/2019 15:36:00,1.50,13.359
19/10/2019 15:36:12,1.56,13.328
19/10/2019 15:36:24,1.50,13.328
19/10/2019 15:36:36,1.56,13.328
19/10/2019 15:36:48,1.50,13.297
19/10/2019 15:37:00,1.56,13.297
19/10/2019 15:37:12,1.56,13.297
19/10/2019 15:37:24,1.50,13.297
19/10/2019 15:37:36,1.50,13.266
19/10/2019 15:37:48,1.56,13.297
19/10/2019 15:38:00,1.56,13.297
19/10/2019 15:38:12,1.50,13.266
19/10/2019 15:38:24,1.56,13.266
19/10/2019 15:38:36,1.56,13.297
19/10/2019 15:38:48,1.50,13.313
19/10/2019 15:39:00,1.50,13.297
19/10/2019 15:39:12,1.50,13.297
19/10/2019 15:39:24,1.50,13.297
19/10/2019 15:39:36,1.50,13.297
19/10/2019 15:39:48,1.56,13.313
19/10/2019 15:40:00,1.50,13.328
19/10/2019 15:40:12,1.43,13.328
19/10/2019 15:40:24,1.56,13.313
19/10/2019 15:40:36,1.50,13.313
19/10/2019 15:40:48,1.50,13.313
19/10/2019 15:41:00,1.50,13.313
19/10/2019 15:41:12,1.50,13.313
19/10/2019 15:41:24,1.50,13.297
19/10/2019 15:41:36,1.50,13.328
19/10/2019 15:41:48,1.56,13.313
19/10/2019 15:42:00,1.56,13.297
19/10/2019 15:42:12,1.50,13.297
19/10/2019 15:42:24,1.50,13.266
19/10/2019 15:42:36,1.56,13.266
19/10/2019 15:42:48,1.50,13.266
19/10/2019 15:43:00,1.56,13.266
19/10/2019 15:43:12,1.50,13.266
19/10/2019 15:43:24,1.50,13.266
19/10/2019 15:43:36,1.50,13.266
19/10/2019 15:43:48,1.50,13.266
19/10/2019 15:44:00,1.50,13.266
19/10/2019 15:44:12,1.50,13.266
19/10/2019 15:44:24,1.50,13.266
19/10/2019 15:44:36,1.50,13.266
19/10/2019 15:44:48,1.50,13.297
19/10/2019 15:45:00,1.50,13.266
19/10/2019 15:45:12,1.56,13.266
19/10/2019 15:45:24,1.50,13.266
19/10/2019 15:45:36,1.50,13.266
19/10/2019 15:45:48,1.50,13.266
19/10/2019 15:46:00,1.50,13.266
19/10/2019 15:46:12,1.50,13.266
19/10/2019 15:46:24,1.50,13.266
19/10/2019 15:46:36,1.50,13.266
19/10/2019 15:46:48,1.50,13.266
19/10/2019 15:47:00,1.50,13.266
19/10/2019 15:47:12,1.50,13.266
19/10/2019 15:47:24,1.50,13.266
19/10/2019 15:47:36,1.50,13.266
19/10/2019 15:47:48,1.56,13.266
19/10/2019 15:48:00,1.56,13.266
19/10/2019 15:48:12,1.50,13.297
19/10/2019 15:48:24,1.50,13.266
19/10/2019 15:48:36,1.50,13.266
19/10/2019 15:48:48,1.50,13.266
19/10/2019 15:49:00,1.50,13.266
19/10/2019 15:49:12,1.50,13.266
19/10/2019 15:49:24,1.50,13.266
19/10/2019 15:49:36,1.50,13.266
19/10/2019 15:49:48,1.50,13.266
19/10/2019 15:50:00,1.50,13.266
19/10/2019 15:50:12,1.50,13.266
19/10/2019 15:50:24,1.56,13.266
19/10/2019 15:50:36,1.50,13.266
19/10/2019 15:50:48,1.50,13.266
19/10/2019 15:51:00,1.50,13.250
19/10/2019 15:51:12,1.50,13.266
19/10/2019 15:51:24,1.56,13.266
19/10/2019 15:51:36,1.50,13.266
19/10/2019 15:51:48,1.50,13.266
19/10/2019 15:52:00,1.50,13.266
19/10/2019 15:52:12,1.50,13.266
19/10/2019 15:52:24,1.50,13.266
19/10/2019 15:52:36,1.50,13.266
19/10/2019 15:52:48,1.50,13.250
19/10/2019 15:53:00,1.50,13.250
19/10/2019 15:53:12,1.50,13.250
19/10/2019 15:53:24,1.50,13.250
19/10/2019 15:53:36,1.50,13.250
19/10/2019 15:53:48,1.50,13.250
19/10/2019 15:54:00,1.50,13.250
19/10/2019 15:54:12,1.50,13.250
19/10/2019 15:54:24,1.50,13.250
19/10/2019 15:54:36,1.50,13.250
19/10/2019 15:54:48,1.50,13.250
19/10/2019 15:55:00,1.50,13.250
19/10/2019 15:55:12,1.50,13.250
19/10/2019 15:55:24,1.56,13.266
19/10/2019 15:55:36,1.50,13.266
19/10/2019 15:55:48,1.50,13.266
19/10/2019 15:56:00,1.56,13.266
19/10/2019 15:56:12,1.50,13.266
19/10/2019 15:56:24,1.50,13.266
19/10/2019 15:56:36,1.50,13.250
19/10/2019 15:56:48,1.50,13.250
19/10/2019 15:57:00,1.56,13.250
19/10/2019 15:57:12,1.56,13.250
19/10/2019 15:57:24,1.50,13.250
19/10/2019 15:57:36,1.50,13.250
19/10/2019 15:57:48,1.56,13.250
19/10/2019 15:58:00,1.50,13.266
19/10/2019 15:58:12,1.50,13.266
19/10/2019 15:58:24,1.50,13.266
19/10/2019 15:58:36,1.50,13.297
19/10/2019 15:58:48,1.56,13.297
19/10/2019 15:59:00,1.50,13.266
19/10/2019 15:59:12,1.50,13.266
19/10/2019 15:59:24,1.50,13.250
19/10/2019 15:59:36,1.50,13.250
19/10/2019 15:59:48,1.50,13.250
19/10/2019 16:00:00,1.50,13.250
19/10/2019 16:00:12,1.56,13.297
19/10/2019 16:00:24,1.50,13.297
19/10/2019 16:00:36,1.50,13.297
19/10/2019 16:00:48,1.50,13.297
19/10/2019 16:01:00,1.43,13.297
19/10/2019 16:01:12,1.56,13.297
19/10/2019 16:01:24,1.56,13.266
19/10/2019 16:01:36,1.56,13.266
19/10/2019 16:01:48,1.50,13.266
19/10/2019 16:02:00,1.56,13.266
19/10/2019 16:02:12,1.50,13.266
19/10/2019 16:02:24,1.50,13.250
19/10/2019 16:02:36,1.50,13.266
19/10/2019 16:02:48,1.50,13.266
19/10/2019 16:03:00,1.50,13.266
19/10/2019 16:03:12,1.50,13.266
19/10/2019 16:03:24,1.50,13.266
19/10/2019 16:03:36,1.56,13.297
19/10/2019 16:03:48,1.50,13.297
19/10/2019 16:04:00,1.50,13.266
19/10/2019 16:04:12,1.56,13.266
19/10/2019 16:04:24,1.56,13.266
19/10/2019 16:04:36,1.50,13.250
19/10/2019 16:04:48,1.50,13.250
19/10/2019 16:05:00,1.50,13.250
19/10/2019 16:05:12,1.50,13.250
19/10/2019 16:05:24,1.56,13.266
19/10/2019 16:05:36,1.50,13.266
19/10/2019 16:05:48,1.50,13.266
19/10/2019 16:06:00,1.56,13.266
19/10/2019 16:06:12,1.50,13.266
19/10/2019 16:06:24,1.56,13.266
19/10/2019 16:06:36,1.50,13.266
19/10/2019 16:06:48,1.50,13.297
19/10/2019 16:07:00,1.50,13.297
19/10/2019 16:07:12,2.25,13.297
19/10/2019 16:07:24,1.93,13.297
19/10/2019 16:07:36,1.50,13.297
19/10/2019 16:07:48,1.56,13.297
19/10/2019 16:08:00,1.43,13.313
19/10/2019 16:08:12,1.62,13.297
19/10/2019 16:08:24,1.43,13.313
19/10/2019 16:08:36,1.50,13.313
19/10/2019 16:08:48,1.50,13.313
19/10/2019 16:09:00,1.50,13.313
19/10/2019 16:09:12,1.56,13.313
19/10/2019 16:09:24,1.50,13.313
19/10/2019 16:09:36,1.50,13.313
19/10/2019 16:09:48,1.50,13.297
19/10/2019 16:10:00,1.50,13.313
19/10/2019 16:10:12,1.50,13.297
19/10/2019 16:10:24,1.50,13.297
19/10/2019 16:10:36,1.50,13.313
19/10/2019 16:10:48,1.25,13.313
19/10/2019 16:11:00,1.50,13.297
19/10/2019 16:11:12,1.50,13.297
19/10/2019 16:11:24,1.50,13.313
19/10/2019 16:11:36,1.50,13.313
19/10/2019 16:11:48,1.56,13.313
19/10/2019 16:12:00,1.56,13.297
19/10/2019 16:12:12,1.50,13.297
19/10/2019 16:12:24,1.50,13.297
19/10/2019 16:12:36,1.50,13.297
19/10/2019 16:12:48,1.56,13.297
19/10/2019 16:13:00,1.50,13.297
19/10/2019 16:13:12,1.50,13.297
19/10/2019 16:13:24,1.56,13.297
19/10/2019 16:13:36,1.50,13.266
19/10/2019 16:13:48,1.56,13.266
19/10/2019 16:14:00,1.56,13.266
19/10/2019 16:14:12,1.56,13.266
19/10/2019 16:14:24,1.50,13.266
19/10/2019 16:14:36,1.56,13.266
19/10/2019 16:14:48,1.56,13.250
19/10/2019 16:15:00,1.50,13.250
19/10/2019 16:15:12,1.50,13.250
19/10/2019 16:15:24,1.50,13.250
19/10/2019 16:15:36,1.56,13.250
19/10/2019 16:15:48,1.50,13.250
19/10/2019 16:16:00,1.50,13.250
19/10/2019 16:16:12,1.56,13.250
19/10/2019 16:16:24,1.50,13.250
19/10/2019 16:16:36,1.50,13.250
19/10/2019 16:16:48,1.50,13.250
19/10/2019 16:17:00,1.50,13.250
19/10/2019 16:17:12,1.50,13.250
19/10/2019 16:17:24,1.50,13.250
19/10/2019 16:17:36,1.56,13.250
19/10/2019 16:17:48,1.50,13.250
19/10/2019 16:18:00,1.56,13.266
19/10/2019 16:18:12,1.56,13.250
19/10/2019 16:18:24,1.56,13.250
19/10/2019 16:18:36,1.56,13.250
19/10/2019 16:18:48,1.56,13.250
19/10/2019 16:19:00,1.56,13.250
19/10/2019 16:19:12,1.56,13.250
19/10/2019 16:19:24,1.56,13.219
19/10/2019 16:19:36,1.43,13.250
19/10/2019 16:19:48,1.56,13.250
19/10/2019 16:20:00,1.56,13.250
19/10/2019 16:20:12,1.56,13.250
19/10/2019 16:20:24,1.56,13.250
19/10/2019 16:20:36,1.50,13.250
19/10/2019 16:20:48,1.56,13.250
19/10/2019 16:21:00,1.56,13.250
19/10/2019 16:21:12,1.56,13.250
19/10/2019 16:21:24,1.50,13.250
19/10/2019 16:21:36,1.56,13.250
19/10/2019 16:21:48,1.50,13.250
19/10/2019 16:22:00,1.56,13.250
19/10/2019 16:22:12,1.50,13.250
19/10/2019 16:22:24,1.56,13.250
19/10/2019 16:22:36,1.50,13.250
19/10/2019 16:22:48,1.56,13.250
19/10/2019 16:23:00,1.50,13.250
19/10/2019 16:23:12,1.50,13.250
19/10/2019 16:23:24,1.56,13.250
19/10/2019 16:23:36,1.56,13.250
19/10/2019 16:23:48,1.50,13.266
19/10/2019 16:24:00,1.50,13.250
19/10/2019 16:24:12,1.50,13.250
19/10/2019 16:24:24,1.50,13.250
19/10/2019 16:24:36,1.50,13.250
19/10/2019 16:24:48,1.50,13.266
19/10/2019 16:25:00,1.50,13.266
19/10/2019 16:25:12,1.56,13.250
19/10/2019 16:25:24,1.50,13.266
19/10/2019 16:25:36,1.50,13.250
19/10/2019 16:25:48,1.56,13.250
19/10/2019 16:26:00,1.56,13.266
19/10/2019 16:26:12,1.50,13.266
19/10/2019 16:26:24,1.56,13.266
19/10/2019 16:26:36,1.56,13.250
19/10/2019 16:26:48,1.56,13.250
19/10/2019 16:27:00,1.56,13.250
19/10/2019 16:27:12,1.50,13.250
19/10/2019 16:27:24,1.50,13.250
19/10/2019 16:27:36,1.56,13.250
19/10/2019 16:27:48,1.56,13.250
19/10/2019 16:28:00,1.56,13.250
19/10/2019 16:28:12,1.50,13.219
19/10/2019 16:28:24,1.50,13.219
19/10/2019 16:28:36,1.62,13.219
19/10/2019 16:28:48,1.56,13.219
19/10/2019 16:29:00,1.50,13.219
19/10/2019 16:29:12,1.50,13.219
19/10/2019 16:29:24,1.50,13.219
19/10/2019 16:29:36,1.50,13.219
19/10/2019 16:29:48,1.50,13.219
19/10/2019 16:30:00,1.50,13.219
19/10/2019 16:30:12,1.50,13.219
19/10/2019 16:30:24,1.56,13.219
19/10/2019 16:30:36,1.50,13.219
19/10/2019 16:30:48,1.50,13.219
19/10/2019 16:31:00,1.50,13.219
19/10/2019 16:31:12,1.56,13.219
19/10/2019 16:31:24,1.50,13.219
19/10/2019 16:31:36,1.56,13.219
19/10/2019 16:31:48,1.56,13.219
19/10/2019 16:32:00,1.50,13.219
19/10/2019 16:32:12,1.50,13.219
19/10/2019 16:32:24,1.50,13.219
19/10/2019 16:32:36,1.56,13.219
19/10/2019 16:32:48,1.56,13.219
19/10/2019 16:33:00,1.56,13.219
19/10/2019 16:33:12,1.50,13.219
19/10/2019 16:33:24,1.50,13.219
19/10/2019 16:33:36,1.50,13.219
19/10/2019 16:33:48,1.50,13.219
19/10/2019 16:34:00,1.50,13.219
19/10/2019 16:34:12,1.50,13.219
19/10/2019 16:34:24,1.50,13.219
19/10/2019 16:34:36,1.50,13.219
19/10/2019 16:34:48,1.50,13.219
19/10/2019 16:35:00,1.50,13.219
19/10/2019 16:35:12,1.50,13.219
19/10/2019 16:35:24,1.50,13.219
19/10/2019 16:35:36,1.56,13.219
19/10/2019 16:35:48,1.50,13.219
19/10/2019 16:36:00,1.50,13.219
19/10/2019 16:36:12,1.50,13.219
19/10/2019 16:36:24,1.50,13.219
19/10/2019 16:36:36,1.56,13.219
19/10/2019 16:36:48,1.56,13.219
19/10/2019 16:37:00,1.50,13.219
19/10/2019 16:37:12,1.50,13.219
19/10/2019 16:37:24,1.56,13.219
19/10/2019 16:37:36,1.50,13.219
19/10/2019 16:37:48,1.56,13.219
19/10/2019 16:38:00,1.50,13.219
19/10/2019 16:38:12,1.50,13.219
19/10/2019 16:38:24,1.56,13.219
19/10/2019 16:38:36,1.56,13.219
19/10/2019 16:38:48,1.56,13.219
19/10/2019 16:39:00,1.50,13.219
19/10/2019 16:39:12,1.50,13.219
19/10/2019 16:39:24,1.50,13.219
19/10/2019 16:39:36,1.56,13.219
19/10/2019 16:39:48,1.56,13.219
19/10/2019 16:40:00,1.50,13.219
19/10/2019 16:40:12,1.50,13.219
19/10/2019 16:40:24,1.50,13.219
19/10/2019 16:40:36,1.56,13.219
19/10/2019 16:40:48,1.50,13.219
19/10/2019 16:41:00,1.50,13.219
19/10/2019 16:41:12,1.50,13.219
19/10/2019 16:41:24,1.50,13.219
19/10/2019 16:41:36,1.50,13.219
19/10/2019 16:41:48,1.50,13.219
19/10/2019 16:42:00,1.50,13.219
19/10/2019 16:42:12,1.50,13.219
19/10/2019 16:42:24,1.50,13.219
19/10/2019 16:42:36,1.50,13.219
19/10/2019 16:42:48,1.50,13.219
19/10/2019 16:43:00,1.50,13.219
19/10/2019 16:43:12,1.50,13.219
19/10/2019 16:43:24,1.56,13.219
19/10/2019 16:43:36,1.50,13.219
19/10/2019 16:43:48,1.50,13.219
19/10/2019 16:44:00,1.50,13.219
19/10/2019 16:44:12,1.50,13.219
19/10/2019 16:44:24,1.50,13.203
19/10/2019 16:44:36,1.50,13.203
19/10/2019 16:44:48,1.50,13.203
19/10/2019 16:45:00,1.50,13.203
19/10/2019 16:45:12,1.50,13.203
19/10/2019 16:45:24,1.56,13.203
19/10/2019 16:45:36,1.50,13.203
19/10/2019 16:45:48,1.50,13.203
19/10/2019 16:46:00,1.50,13.203
19/10/2019 16:46:12,1.50,13.203
19/10/2019 16:46:24,1.50,13.219
19/10/2019 16:46:36,1.56,13.219
19/10/2019 16:46:48,1.50,13.219
19/10/2019 16:47:00,1.50,13.219
19/10/2019 16:47:12,1.50,13.219
19/10/2019 16:47:24,1.50,13.219
19/10/2019 16:47:36,1.50,13.219
19/10/2019 16:47:48,1.50,13.219
19/10/2019 16:48:00,1.50,13.219
19/10/2019 16:48:12,1.50,13.219
19/10/2019 16:48:24,1.50,13.219
19/10/2019 16:48:36,1.50,13.219
19/10/2019 16:48:48,1.50,13.219
19/10/2019 16:49:00,1.50,13.219
19/10/2019 16:49:12,1.56,13.219
19/10/2019 16:49:24,1.50,13.203
19/10/2019 16:49:36,1.50,13.203
19/10/2019 16:49:48,1.50,13.203
19/10/2019 16:50:00,1.50,13.203
19/10/2019 16:50:12,1.50,13.203
19/10/2019 16:50:24,1.50,13.203
19/10/2019 16:50:36,1.50,13.203
19/10/2019 16:50:48,1.50,13.203
19/10/2019 16:51:00,1.56,13.203
19/10/2019 16:51:12,1.56,13.203
19/10/2019 16:51:24,1.50,13.219
19/10/2019 16:51:36,1.50,13.219
19/10/2019 16:51:48,1.56,13.219
19/10/2019 16:52:00,1.56,13.219
19/10/2019 16:52:12,1.50,13.219
19/10/2019 16:52:24,1.50,13.219
19/10/2019 16:52:36,1.56,13.219
19/10/2019 16:52:48,1.50,13.219
19/10/2019 16:53:00,1.50,13.219
19/10/2019 16:53:12,1.56,13.219
19/10/2019 16:53:24,1.50,13.219
19/10/2019 16:53:36,1.50,13.219
19/10/2019 16:53:48,1.56,13.219
19/10/2019 16:54:00,1.50,13.219
19/10/2019 16:54:12,1.50,13.219
19/10/2019 16:54:24,1.50,13.203
19/10/2019 16:54:36,1.50,13.219
19/10/2019 16:54:48,1.50,13.219
19/10/2019 16:55:00,1.56,13.219
19/10/2019 16:55:12,1.50,13.219
19/10/2019 16:55:24,1.50,13.203
19/10/2019 16:55:36,1.50,13.203
19/10/2019 16:55:48,1.56,13.203
19/10/2019 16:56:00,1.50,13.203
19/10/2019 16:56:12,1.50,13.203
19/10/2019 16:56:24,1.50,13.203
19/10/2019 16:56:36,1.50,13.203
19/10/2019 16:56:48,1.50,13.219
19/10/2019 16:57:00,1.50,13.203
19/10/2019 16:57:12,1.50,13.203
19/10/2019 16:57:24,1.50,13.203
19/10/2019 16:57:36,1.50,13.203
19/10/2019 16:57:48,1.56,13.203
19/10/2019 16:58:00,1.50,13.219
19/10/2019 16:58:12,1.50,13.203
19/10/2019 16:58:24,1.50,13.203
19/10/2019 16:58:36,1.56,13.219
19/10/2019 16:58:48,1.50,13.219
19/10/2019 16:59:00,1.50,13.203
19/10/2019 16:59:12,1.50,13.219
19/10/2019 16:59:24,1.56,13.219
19/10/2019 16:59:36,1.50,13.219
19/10/2019 16:59:48,1.56,13.219
19/10/2019 17:00:00,1.56,13.219
19/10/2019 17:00:12,1.50,13.203
19/10/2019 17:00:24,1.56,13.219
19/10/2019 17:00:36,1.50,13.219
19/10/2019 17:00:48,1.50,13.203
19/10/2019 17:01:00,1.50,13.219
19/10/2019 17:01:12,1.50,13.203
19/10/2019 17:01:24,1.50,13.203
19/10/2019 17:01:36,1.56,13.203
19/10/2019 17:01:48,1.50,13.203
19/10/2019 17:02:00,1.56,13.203
19/10/2019 17:02:12,1.50,13.203
19/10/2019 17:02:24,1.50,13.203
19/10/2019 17:02:36,1.50,13.203
19/10/2019 17:02:48,1.50,13.203
19/10/2019 17:03:00,1.50,13.203
19/10/2019 17:03:12,1.50,13.203
19/10/2019 17:03:24,1.50,13.203
19/10/2019 17:03:36,1.56,13.203
19/10/2019 17:03:48,1.50,13.203
19/10/2019 17:04:00,1.50,13.203
19/10/2019 17:04:12,1.50,13.203
19/10/2019 17:04:24,1.50,13.203
19/10/2019 17:04:36,1.56,13.203
19/10/2019 17:04:48,1.56,13.203
19/10/2019 17:05:00,1.50,13.203
19/10/2019 17:05:12,1.50,13.203
19/10/2019 17:05:24,1.56,13.203
19/10/2019 17:05:36,1.56,13.203
19/10/2019 17:05:48,1.50,13.203
19/10/2019 17:06:00,1.56,13.203
19/10/2019 17:06:12,1.56,13.203
19/10/2019 17:06:24,1.56,13.203
19/10/2019 17:06:36,1.50,13.203
19/10/2019 17:06:48,1.50,13.203
19/10/2019 17:07:00,1.50,13.203
19/10/2019 17:07:12,1.50,13.203
19/10/2019 17:07:24,1.50,13.203
19/10/2019 17:07:36,1.50,13.203
19/10/2019 17:07:48,1.50,13.203
19/10/2019 17:08:00,1.50,13.203
19/10/2019 17:08:12,1.50,13.203
19/10/2019 17:08:24,1.50,13.203
19/10/2019 17:08:36,1.50,13.203
19/10/2019 17:08:48,1.50,13.203
19/10/2019 17:09:00,1.50,13.203
19/10/2019 17:09:12,1.50,13.203
19/10/2019 17:09:24,1.50,13.203
19/10/2019 17:09:36,1.50,13.203
19/10/2019 17:09:48,2.37,13.203
19/10/2019 17:10:00,1.50,13.219
19/10/2019 17:10:12,16.31,13.219
19/10/2019 17:10:24,15.50,13.219
19/10/2019 17:10:36,11.87,13.219
19/10/2019 17:10:48,3.18,13.219
19/10/2019 17:11:00,1.75,13.219
19/10/2019 17:11:12,1.75,13.219
19/10/2019 17:11:24,1.50,13.219
19/10/2019 17:11:36,1.75,13.219
19/10/2019 17:11:48,1.62,13.219
19/10/2019 17:12:00,1.56,13.219
19/10/2019 17:12:12,1.56,13.219
19/10/2019 17:12:24,1.62,13.219
19/10/2019 17:12:36,1.62,13.203
19/10/2019 17:12:48,1.50,13.219
19/10/2019 17:13:00,1.62,13.219
19/10/2019 17:13:12,1.56,13.203
19/10/2019 17:13:24,1.56,13.219
19/10/2019 17:13:36,1.62,13.219
19/10/2019 17:13:48,1.62,13.219
19/10/2019 17:14:00,1.56,13.219
19/10/2019 17:14:12,1.62,13.219
19/10/2019 17:14:24,1.62,13.219
19/10/2019 17:14:36,1.56,13.219
19/10/2019 17:14:48,1.75,13.219
19/10/2019 17:15:00,1.56,13.219
19/10/2019 17:15:12,1.62,13.219
19/10/2019 17:15:24,1.75,13.219
19/10/2019 17:15:36,1.62,13.219
19/10/2019 17:15:48,1.81,13.203
19/10/2019 17:16:00,1.62,13.219
19/10/2019 17:16:12,1.75,13.219
19/10/2019 17:16:24,1.75,13.219
19/10/2019 17:16:36,1.62,13.219
19/10/2019 17:16:48,1.62,13.203
19/10/2019 17:17:00,1.56,13.203
19/10/2019 17:17:12,1.50,13.219
19/10/2019 17:17:24,1.62,13.219
19/10/2019 17:17:36,1.62,13.219
19/10/2019 17:17:48,1.56,13.219
19/10/2019 17:18:00,1.62,13.203
19/10/2019 17:18:12,1.50,13.219
19/10/2019 17:18:24,1.56,13.203
19/10/2019 17:18:36,1.56,13.203
19/10/2019 17:18:48,1.56,13.203
19/10/2019 17:19:00,1.56,13.203
19/10/2019 17:19:12,1.50,13.203
19/10/2019 17:19:24,1.81,13.203
19/10/2019 17:19:36,3.37,13.219
19/10/2019 17:19:48,1.56,13.219
19/10/2019 17:20:00,17.31,13.219
19/10/2019 17:20:12,21.31,13.219
19/10/2019 17:20:24,5.75,13.219
19/10/2019 17:20:36,1.62,13.219
19/10/2019 17:20:48,8.81,13.219
19/10/2019 17:21:00,25.56,13.219
19/10/2019 17:21:12,17.56,13.219
19/10/2019 17:21:24,3.18,13.219
19/10/2019 17:21:36,1.50,13.219
19/10/2019 17:21:48,4.62,13.219
19/10/2019 17:22:00,14.25,13.219
19/10/2019 17:22:12,7.18,13.219
19/10/2019 17:22:24,1.50,13.219
19/10/2019 17:22:36,1.62,13.219
19/10/2019 17:22:48,1.56,13.219
19/10/2019 17:23:00,1.56,13.203
19/10/2019 17:23:12,1.56,13.203
19/10/2019 17:23:24,1.62,13.203
19/10/2019 17:23:36,1.75,13.203
19/10/2019 17:23:48,1.75,13.203
19/10/2019 17:24:00,3.06,13.203
19/10/2019 17:24:12,1.56,13.219
19/10/2019 17:24:24,1.56,13.219
19/10/2019 17:24:36,1.62,13.219
19/10/2019 17:24:48,1.87,13.203
19/10/2019 17:25:00,1.75,13.203
19/10/2019 17:25:12,1.75,13.203
19/10/2019 17:25:24,1.81,13.203
19/10/2019 17:25:36,1.56,13.219
19/10/2019 17:25:48,1.75,13.219
19/10/2019 17:26:00,1.75,13.219
19/10/2019 17:26:12,1.56,13.219
19/10/2019 17:26:24,1.81,13.203
19/10/2019 17:26:36,1.75,13.203
19/10/2019 17:26:48,1.75,13.219
19/10/2019 17:27:00,1.56,13.203
19/10/2019 17:27:12,1.75,13.219
19/10/2019 17:27:24,1.50,13.219
19/10/2019 17:27:36,1.75,13.219
19/10/2019 17:27:48,1.62,13.219
19/10/2019 17:28:00,1.75,13.219
19/10/2019 17:28:12,1.62,13.219
19/10/2019 17:28:24,1.62,13.219
19/10/2019 17:28:36,1.75,13.219
19/10/2019 17:28:48,1.75,13.219
19/10/2019 17:29:00,1.75,13.219
19/10/2019 17:29:12,1.75,13.219
19/10/2019 17:29:24,1.62,13.219
19/10/2019 17:29:36,5.68,13.219
19/10/2019 17:29:48,9.18,13.219
19/10/2019 17:30:00,1.56,13.219
19/10/2019 17:30:12,1.62,13.219
19/10/2019 17:30:24,1.62,13.203
19/10/2019 17:30:36,1.62,13.219
19/10/2019 17:30:48,1.62,13.219
19/10/2019 17:31:00,1.62,13.219
19/10/2019 17:31:12,1.62,13.219
19/10/2019 17:31:24,1.56,13.219
19/10/2019 17:31:36,1.62,13.219
19/10/2019 17:31:48,1.62,13.219
19/10/2019 17:32:00,1.56,13.203
19/10/2019 17:32:12,1.75,13.203
19/10/2019 17:32:24,1.81,13.219
19/10/2019 17:32:36,1.56,13.203
19/10/2019 17:32:48,1.50,13.203
19/10/2019 17:33:00,1.56,13.203
19/10/2019 17:33:12,1.50,13.203
19/10/2019 17:33:24,1.50,13.203
19/10/2019 17:33:36,1.56,13.203
19/10/2019 17:33:48,1.50,13.203
19/10/2019 17:34:00,1.56,13.203
19/10/2019 17:34:12,1.56,13.203
19/10/2019 17:34:24,1.56,13.203
19/10/2019 17:34:36,1.50,13.203
19/10/2019 17:34:48,1.50,13.203
19/10/2019 17:35:00,1.50,13.203
19/10/2019 17:35:12,1.50,13.203
19/10/2019 17:35:24,1.56,13.203
19/10/2019 17:35:36,1.56,13.203
19/10/2019 17:35:48,1.56,13.203
19/10/2019 17:36:00,1.50,13.203
19/10/2019 17:36:12,1.50,13.203
19/10/2019 17:36:24,1.56,13.203
19/10/2019 17:36:36,1.56,13.203
19/10/2019 17:36:48,1.56,13.203
19/10/2019 17:37:00,1.56,13.203
19/10/2019 17:37:12,1.56,13.203
19/10/2019 17:37:24,1.56,13.203
19/10/2019 17:37:36,1.56,13.203
19/10/2019 17:37:48,1.56,13.203
19/10/2019 17:38:00,1.56,13.203
19/10/2019 17:38:12,1.56,13.203
19/10/2019 17:38:24,1.50,13.203
19/10/2019 17:38:36,1.50,13.203
19/10/2019 17:38:48,1.56,13.203
19/10/2019 17:39:00,1.50,13.203
19/10/2019 17:39:12,1.56,13.203
19/10/2019 17:39:24,1.56,13.203
19/10/2019 17:39:36,1.50,13.203
19/10/2019 17:39:48,1.56,13.203
19/10/2019 17:40:00,6.31,13.203
19/10/2019 17:40:12,11.56,13.219
19/10/2019 17:40:24,10.06,13.219
19/10/2019 17:40:36,9.43,13.219
19/10/2019 17:40:48,1.56,13.219
19/10/2019 17:41:00,3.87,13.219
19/10/2019 17:41:12,10.68,13.219
19/10/2019 17:41:24,11.12,13.219
19/10/2019 17:41:36,10.37,13.219
19/10/2019 17:41:48,5.43,13.219
19/10/2019 17:42:00,1.50,13.219
19/10/2019 17:42:12,9.06,13.219
19/10/2019 17:42:24,12.12,13.219
19/10/2019 17:42:36,10.87,13.219
19/10/2019 17:42:48,8.12,13.219
19/10/2019 17:43:00,1.56,13.203
19/10/2019 17:43:12,9.50,13.203
19/10/2019 17:43:24,10.18,13.203
19/10/2019 17:43:36,7.25,13.219
19/10/2019 17:43:48,1.87,13.219
19/10/2019 17:44:00,2.62,13.203
19/10/2019 17:44:12,1.62,13.203
19/10/2019 17:44:24,1.56,13.203
19/10/2019 17:44:36,9.18,13.203
19/10/2019 17:44:48,11.12,13.203
19/10/2019 17:45:00,10.43,13.219
19/10/2019 17:45:12,9.81,13.219
19/10/2019 17:45:24,1.56,13.219
19/10/2019 17:45:36,3.25,13.203
19/10/2019 17:45:48,10.43,13.219
19/10/2019 17:46:00,12.18,13.219
19/10/2019 17:46:12,9.68,13.219
19/10/2019 17:46:24,5.25,13.219
19/10/2019 17:46:36,1.56,13.219
19/10/2019 17:46:48,9.75,13.203
19/10/2019 17:47:00,10.75,13.219
19/10/2019 17:47:12,10.37,13.219
19/10/2019 17:47:24,8.87,13.219
19/10/2019 17:47:36,1.56,13.219
19/10/2019 17:47:48,6.06,13.203
19/10/2019 17:48:00,11.18,13.203
19/10/2019 17:48:12,11.31,13.219
19/10/2019 17:48:24,9.12,13.219
19/10/2019 17:48:36,7.56,13.219
19/10/2019 17:48:48,1.56,13.219
19/10/2019 17:49:00,8.00,13.219
19/10/2019 17:49:12,9.00,13.219
19/10/2019 17:49:24,7.87,13.219
19/10/2019 17:49:36,4.75,13.219
19/10/2019 17:49:48,8.00,13.219
19/10/2019 17:50:00,6.62,13.219
19/10/2019 17:50:12,1.56,13.219
19/10/2019 17:50:24,8.62,13.203
19/10/2019 17:50:36,10.25,13.219
19/10/2019 17:50:48,11.68,13.219
19/10/2019 17:51:00,9.25,13.219
19/10/2019 17:51:12,4.00,13.219
19/10/2019 17:51:24,1.50,13.219
19/10/2019 17:51:36,9.31,13.219
19/10/2019 17:51:48,9.87,13.219
19/10/2019 17:52:00,8.81,13.219
19/10/2019 17:52:12,8.25,13.219
19/10/2019 17:52:24,1.56,13.219
19/10/2019 17:52:36,5.93,13.219
19/10/2019 17:52:48,9.56,13.219
19/10/2019 17:53:00,9.37,13.219
19/10/2019 17:53:12,8.18,13.219
19/10/2019 17:53:24,7.25,13.219
19/10/2019 17:53:36,1.56,13.219
19/10/2019 17:53:48,8.81,13.219
19/10/2019 17:54:00,9.81,13.219
19/10/2019 17:54:12,9.37,13.219
19/10/2019 17:54:24,8.75,13.219
19/10/2019 17:54:36,5.06,13.219
19/10/2019 17:54:48,5.68,13.219
19/10/2019 17:55:00,9.56,13.219
19/10/2019 17:55:12,9.81,13.219
19/10/2019 17:55:24,5.87,13.219
19/10/2019 17:55:36,1.56,13.219
19/10/2019 17:55:48,8.00,13.219
19/10/2019 17:56:00,9.06,13.219
19/10/2019 17:56:12,8.93,13.219
19/10/2019 17:56:24,6.81,13.219
19/10/2019 17:56:36,1.56,13.219
19/10/2019 17:56:48,6.37,13.219
19/10/2019 17:57:00,7.75,13.219
19/10/2019 17:57:12,8.37,13.219
19/10/2019 17:57:24,7.68,13.219
19/10/2019 17:57:36,1.81,13.219
19/10/2019 17:57:48,1.50,13.219
19/10/2019 17:58:00,7.56,13.219
19/10/2019 17:58:12,12.75,13.219
19/10/2019 17:58:24,10.18,13.219
19/10/2019 17:58:36,7.00,13.219
19/10/2019 17:58:48,1.56,13.219
19/10/2019 17:59:00,4.75,13.203
19/10/2019 17:59:12,7.93,13.219
19/10/2019 17:59:24,7.93,13.219
19/10/2019 17:59:36,6.18,13.219
19/10/2019 17:59:48,1.56,13.219
19/10/2019 18:00:00,7.37,13.219
19/10/2019 18:00:12,6.43,13.219
19/10/2019 18:00:24,8.50,13.219
19/10/2019 18:00:36,8.50,13.219
19/10/2019 18:00:48,6.06,13.219
19/10/2019 18:01:00,1.50,13.219
19/10/2019 18:01:12,8.00,13.203
19/10/2019 18:01:24,8.56,13.219
19/10/2019 18:01:36,5.93,13.219
19/10/2019 18:01:48,4.50,13.219
19/10/2019 18:02:00,7.68,13.219
19/10/2019 18:02:12,8.37,13.219
19/10/2019 18:02:24,7.12,13.219
19/10/2019 18:02:36,1.50,13.219
19/10/2019 18:02:48,7.06,13.203
19/10/2019 18:03:00,8.25,13.219
19/10/2019 18:03:12,8.06,13.219
19/10/2019 18:03:24,6.37,13.219
19/10/2019 18:03:36,1.56,13.219
19/10/2019 18:03:48,1.56,13.203
19/10/2019 18:04:00,1.56,13.203
19/10/2019 18:04:12,1.56,13.203
19/10/2019 18:04:24,1.56,13.203
19/10/2019 18:04:36,1.56,13.203
19/10/2019 18:04:48,1.56,13.203
19/10/2019 18:05:00,1.62,13.203
19/10/2019 18:05:12,1.56,13.203
19/10/2019 18:05:24,1.56,13.203
19/10/2019 18:05:36,1.56,13.203
19/10/2019 18:05:48,1.56,13.203
19/10/2019 18:06:00,1.56,13.203
19/10/2019 18:06:12,1.56,13.203
19/10/2019 18:06:24,1.56,13.203
19/10/2019 18:06:36,1.56,13.203
19/10/2019 18:06:48,1.56,13.203
19/10/2019 18:07:00,1.56,13.203
19/10/2019 18:07:12,1.56,13.203
19/10/2019 18:07:24,1.56,13.203
19/10/2019 18:07:36,1.50,13.203
19/10/2019 18:07:48,1.50,13.203
19/10/2019 18:08:00,1.56,13.203
19/10/2019 18:08:12,1.56,13.203
19/10/2019 18:08:24,1.56,13.203
19/10/2019 18:08:36,1.56,13.203
19/10/2019 18:08:48,1.56,13.203
19/10/2019 18:09:00,1.56,13.203
19/10/2019 18:09:12,1.56,13.203
19/10/2019 18:09:24,1.56,13.203
19/10/2019 18:09:36,1.56,13.203
19/10/2019 18:09:48,1.50,13.203
19/10/2019 18:10:00,1.50,13.203
19/10/2019 18:10:12,1.56,13.203
19/10/2019 18:10:24,1.56,13.203
19/10/2019 18:10:36,1.56,13.203
19/10/2019 18:10:48,1.50,13.203
19/10/2019 18:11:00,1.56,13.203
19/10/2019 18:11:12,1.56,13.188
19/10/2019 18:11:24,1.50,13.188
19/10/2019 18:11:36,1.50,13.188
19/10/2019 18:11:48,1.56,13.188
19/10/2019 18:12:00,1.56,13.188
19/10/2019 18:12:12,1.56,13.203
19/10/2019 18:12:24,1.50,13.203
19/10/2019 18:12:36,1.56,13.203
19/10/2019 18:12:48,1.56,13.203
19/10/2019 18:13:00,1.56,13.203
19/10/2019 18:13:12,1.50,13.203
19/10/2019 18:13:24,1.56,13.203
19/10/2019 18:13:36,1.56,13.203
19/10/2019 18:13:48,1.56,13.203
19/10/2019 18:14:00,1.50,13.203
19/10/2019 18:14:12,1.56,13.203
19/10/2019 18:14:24,1.56,13.203
19/10/2019 18:14:36,1.50,13.203
19/10/2019 18:14:48,1.56,13.203
19/10/2019 18:15:00,1.56,13.203
19/10/2019 18:15:12,1.56,13.203
19/10/2019 18:15:24,1.56,13.203
19/10/2019 18:15:36,1.56,13.203
19/10/2019 18:15:48,1.56,13.203
19/10/2019 18:16:00,1.56,13.203
19/10/2019 18:16:12,1.50,13.203
19/10/2019 18:16:24,1.56,13.203
19/10/2019 18:16:36,1.56,13.203
19/10/2019 18:16:48,1.56,13.203
19/10/2019 18:17:00,1.50,13.203
19/10/2019 18:17:12,1.50,13.203
19/10/2019 18:17:24,1.56,13.203
19/10/2019 18:17:36,1.56,13.203
19/10/2019 18:17:48,1.56,13.203
19/10/2019 18:18:00,1.56,13.203
19/10/2019 18:18:12,1.56,13.203
19/10/2019 18:18:24,1.50,13.203
19/10/2019 18:18:36,1.56,13.203
19/10/2019 18:18:48,1.56,13.203
19/10/2019 18:19:00,1.56,13.203
19/10/2019 18:19:12,1.56,13.203
19/10/2019 18:19:24,1.50,13.203
19/10/2019 18:19:36,1.50,13.203
19/10/2019 18:19:48,1.56,13.203
19/10/2019 18:20:00,1.56,13.203
19/10/2019 18:20:12,1.50,13.203
19/10/2019 18:20:24,1.56,13.203
19/10/2019 18:20:36,1.56,13.188
19/10/2019 18:20:48,1.50,13.188
19/10/2019 18:21:00,1.50,13.203
19/10/2019 18:21:12,1.50,13.203
19/10/2019 18:21:24,1.50,13.188
19/10/2019 18:21:36,1.56,13.188
19/10/2019 18:21:48,1.50,13.188
19/10/2019 18:22:00,1.56,13.188
19/10/2019 18:22:12,1.50,13.188
19/10/2019 18:22:24,1.50,13.188
19/10/2019 18:22:36,1.56,13.188
19/10/2019 18:22:48,1.56,13.188
19/10/2019 18:23:00,1.50,13.188
19/10/2019 18:23:12,1.50,13.188
19/10/2019 18:23:24,1.56,13.188
19/10/2019 18:23:36,1.50,13.188
19/10/2019 18:23:48,1.56,13.188
19/10/2019 18:24:00,1.50,13.203
19/10/2019 18:24:12,1.56,13.203
19/10/2019 18:24:24,1.56,13.203
19/10/2019 18:24:36,1.56,13.188
19/10/2019 18:24:48,1.56,13.203
19/10/2019 18:25:00,1.50,13.203
19/10/2019 18:25:12,1.56,13.203
19/10/2019 18:25:24,1.56,13.203
19/10/2019 18:25:36,1.50,13.203
19/10/2019 18:25:48,1.50,13.203
19/10/2019 18:26:00,1.50,13.203
19/10/2019 18:26:12,1.50,13.203
19/10/2019 18:26:24,1.50,13.203
19/10/2019 18:26:36,1.50,13.203
19/10/2019 18:26:48,1.50,13.203
19/10/2019 18:27:00,1.56,13.203
19/10/2019 18:27:12,1.56,13.203
19/10/2019 18:27:24,1.56,13.203
19/10/2019 18:27:36,1.56,13.203
19/10/2019 18:27:48,1.56,13.203
19/10/2019 18:28:00,1.56,13.203
19/10/2019 18:28:12,1.56,13.203
19/10/2019 18:28:24,1.56,13.203
19/10/2019 18:28:36,1.56,13.203
19/10/2019 18:28:48,1.56,13.203
19/10/2019 18:29:00,1.56,13.188
19/10/2019 18:29:12,1.56,13.203
19/10/2019 18:29:24,1.56,13.203
19/10/2019 18:29:36,1.56,13.203
19/10/2019 18:29:48,1.56,13.203
19/10/2019 18:30:00,1.56,13.188
19/10/2019 18:30:12,1.56,13.188
19/10/2019 18:30:24,1.56,13.188
19/10/2019 18:30:36,1.50,13.203
19/10/2019 18:30:48,1.56,13.203
19/10/2019 18:31:00,1.56,13.203
19/10/2019 18:31:12,1.50,13.203
19/10/2019 18:31:24,1.56,13.188
19/10/2019 18:31:36,1.56,13.188
19/10/2019 18:31:48,1.56,13.188
19/10/2019 18:32:00,1.56,13.188
19/10/2019 18:32:12,1.56,13.203
19/10/2019 18:32:24,1.56,13.203
19/10/2019 18:32:36,1.50,13.188
19/10/2019 18:32:48,1.56,13.203
19/10/2019 18:33:00,1.56,13.203
19/10/2019 18:33:12,1.50,13.203
19/10/2019 18:33:24,1.56,13.188
19/10/2019 18:33:36,1.56,13.188
19/10/2019 18:33:48,1.56,13.188
19/10/2019 18:34:00,1.56,13.188
19/10/2019 18:34:12,1.56,13.188
19/10/2019 18:34:24,1.50,13.188
19/10/2019 18:34:36,1.56,13.188
19/10/2019 18:34:48,1.56,13.188
19/10/2019 18:35:00,1.56,13.188
19/10/2019 18:35:12,1.56,13.188
19/10/2019 18:35:24,1.56,13.188
19/10/2019 18:35:36,1.56,13.188
19/10/2019 18:35:48,1.56,13.188
19/10/2019 18:36:00,1.50,13.188
19/10/2019 18:36:12,1.56,13.188
19/10/2019 18:36:24,1.56,13.188
19/10/2019 18:36:36,1.56,13.188
19/10/2019 18:36:48,1.62,13.188
19/10/2019 18:37:00,1.56,13.188
19/10/2019 18:37:12,1.56,13.188
19/10/2019 18:37:24,1.56,13.188
19/10/2019 18:37:36,1.56,13.188
19/10/2019 18:37:48,1.50,13.188
19/10/2019 18:38:00,1.56,13.188
19/10/2019 18:38:12,1.50,13.188
19/10/2019 18:38:24,1.50,13.188
19/10/2019 18:38:36,1.50,13.188
19/10/2019 18:38:48,1.56,13.188
19/10/2019 18:39:00,1.56,13.188
19/10/2019 18:39:12,1.50,13.188
19/10/2019 18:39:24,1.56,13.188
19/10/2019 18:39:36,1.50,13.188
19/10/2019 18:39:48,1.56,13.188
19/10/2019 18:40:00,1.50,13.188
19/10/2019 18:40:12,1.56,13.188
19/10/2019 18:40:24,1.56,13.188
19/10/2019 18:40:36,1.56,13.188
19/10/2019 18:40:48,1.56,13.188
19/10/2019 18:41:00,1.56,13.188
19/10/2019 18:41:12,1.56,13.188
19/10/2019 18:41:24,1.50,13.188
19/10/2019 18:41:36,1.56,13.188
19/10/2019 18:41:48,1.56,13.188
19/10/2019 18:42:00,1.50,13.188
19/10/2019 18:42:12,1.50,13.188
19/10/2019 18:42:24,1.56,13.188
19/10/2019 18:42:36,1.56,13.188
19/10/2019 18:42:48,1.56,13.188
19/10/2019 18:43:00,1.56,13.188
19/10/2019 18:43:12,1.56,13.188
19/10/2019 18:43:24,1.56,13.188
19/10/2019 18:43:36,1.56,13.188
19/10/2019 18:43:48,1.56,13.203
19/10/2019 18:44:00,1.50,13.203
19/10/2019 18:44:12,1.56,13.203
19/10/2019 18:44:24,1.50,13.203
19/10/2019 18:44:36,1.56,13.203
19/10/2019 18:44:48,1.56,13.203
19/10/2019 18:45:00,1.56,13.203
19/10/2019 18:45:12,1.56,13.188
19/10/2019 18:45:24,1.56,13.188
19/10/2019 18:45:36,1.56,13.188
19/10/2019 18:45:48,1.56,13.203
19/10/2019 18:46:00,1.56,13.203
19/10/2019 18:46:12,1.56,13.188
19/10/2019 18:46:24,1.56,13.188
19/10/2019 18:46:36,1.56,13.188
19/10/2019 18:46:48,1.56,13.188
19/10/2019 18:47:00,1.56,13.188
19/10/2019 18:47:12,1.56,13.188
19/10/2019 18:47:24,1.56,13.188
19/10/2019 18:47:36,1.56,13.188
19/10/2019 18:47:48,1.50,13.188
19/10/2019 18:48:00,1.50,13.188
19/10/2019 18:48:12,1.50,13.188
19/10/2019 18:48:24,1.50,13.188
19/10/2019 18:48:36,1.50,13.188
19/10/2019 18:48:48,1.50,13.188
19/10/2019 18:49:00,1.56,13.188
19/10/2019 18:49:12,1.56,13.188
19/10/2019 18:49:24,1.56,13.188
19/10/2019 18:49:36,1.56,13.188
19/10/2019 18:49:48,1.56,13.188
19/10/2019 18:50:00,1.56,13.188
19/10/2019 18:50:12,1.56,13.188
19/10/2019 18:50:24,1.56,13.188
19/10/2019 18:50:36,1.56,13.188
19/10/2019 18:50:48,1.56,13.188
19/10/2019 18:51:00,1.50,13.188
19/10/2019 18:51:12,1.56,13.188
19/10/2019 18:51:24,1.56,13.188
19/10/2019 18:51:36,1.50,13.188
19/10/2019 18:51:48,1.50,13.188
19/10/2019 18:52:00,1.56,13.188
19/10/2019 18:52:12,1.56,13.188
19/10/2019 18:52:24,1.56,13.188
19/10/2019 18:52:36,1.56,13.188
19/10/2019 18:52:48,1.50,13.188
19/10/2019 18:53:00,1.50,13.188
19/10/2019 18:53:12,1.50,13.188
19/10/2019 18:53:24,1.56,13.188
19/10/2019 18:53:36,1.56,13.188
19/10/2019 18:53:48,1.56,13.188
19/10/2019 18:54:00,1.56,13.188
19/10/2019 18:54:12,1.50,13.188
19/10/2019 18:54:24,1.56,13.188
19/10/2019 18:54:36,1.56,13.188
19/10/2019 18:54:48,1.56,13.188
19/10/2019 18:55:00,1.56,13.188
19/10/2019 18:55:12,1.56,13.188
19/10/2019 18:55:24,1.50,13.188
19/10/2019 18:55:36,1.56,13.188
19/10/2019 18:55:48,1.56,13.188
19/10/2019 18:56:00,1.56,13.188
19/10/2019 18:56:12,1.56,13.188
19/10/2019 18:56:24,1.56,13.188
19/10/2019 18:56:36,1.56,13.188
19/10/2019 18:56:48,1.56,13.188
19/10/2019 18:57:00,1.56,13.188
19/10/2019 18:57:12,1.56,13.188
19/10/2019 18:57:24,1.56,13.188
19/10/2019 18:57:36,1.50,13.188
19/10/2019 18:57:48,1.56,13.188
19/10/2019 18:58:00,1.50,13.188
19/10/2019 18:58:12,1.50,13.188
19/10/2019 18:58:24,1.50,13.188
19/10/2019 18:58:36,1.56,13.188
19/10/2019 18:58:48,1.56,13.188
19/10/2019 18:59:00,1.56,13.188
19/10/2019 18:59:12,1.56,13.188
19/10/2019 18:59:24,1.50,13.188
19/10/2019 18:59:36,1.56,13.188
19/10/2019 18:59:48,1.56,13.188
19/10/2019 19:00:00,1.56,13.188
19/10/2019 19:00:12,1.50,13.188
19/10/2019 19:00:24,1.50,13.188
19/10/2019 19:00:36,1.50,13.188
19/10/2019 19:00:48,1.56,13.188
19/10/2019 19:01:00,1.56,13.188
19/10/2019 19:01:12,1.56,13.188
19/10/2019 19:01:24,1.56,13.188
19/10/2019 19:01:36,1.56,13.188
19/10/2019 19:01:48,1.50,13.156
19/10/2019 19:02:00,1.56,13.156
19/10/2019 19:02:12,1.56,13.156
19/10/2019 19:02:24,1.56,13.156
19/10/2019 19:02:36,1.50,13.156
19/10/2019 19:02:48,1.56,13.188
19/10/2019 19:03:00,1.56,13.188
19/10/2019 19:03:12,1.56,13.188
19/10/2019 19:03:24,1.56,13.188
19/10/2019 19:03:36,1.50,13.188
19/10/2019 19:03:48,1.56,13.188
19/10/2019 19:04:00,1.56,13.188
19/10/2019 19:04:12,1.56,13.188
19/10/2019 19:04:24,1.56,13.156
19/10/2019 19:04:36,1.56,13.156
19/10/2019 19:04:48,1.56,13.188
19/10/2019 19:05:00,1.56,13.188
19/10/2019 19:05:12,1.56,13.156
19/10/2019 19:05:24,1.56,13.188
19/10/2019 19:05:36,1.56,13.188
19/10/2019 19:05:48,1.56,13.188
19/10/2019 19:06:00,1.62,13.188
19/10/2019 19:06:12,1.56,13.188
19/10/2019 19:06:24,1.56,13.188
19/10/2019 19:06:36,1.31,13.188
19/10/2019 19:06:48,1.56,13.188
19/10/2019 19:07:00,1.56,13.188
19/10/2019 19:07:12,1.56,13.188
19/10/2019 19:07:24,1.56,13.188
19/10/2019 19:07:36,1.56,13.188
19/10/2019 19:07:48,1.56,13.188
19/10/2019 19:08:00,1.50,13.188
19/10/2019 19:08:12,1.50,13.188
19/10/2019 19:08:24,1.56,13.188
19/10/2019 19:08:36,1.56,13.188
19/10/2019 19:08:48,1.56,13.188
19/10/2019 19:09:00,1.56,13.188
19/10/2019 19:09:12,1.56,13.188
19/10/2019 19:09:24,1.50,13.188
19/10/2019 19:09:36,1.56,13.188
19/10/2019 19:09:48,1.56,13.188
19/10/2019 19:10:00,1.50,13.188
19/10/2019 19:10:12,1.50,13.203
19/10/2019 19:10:24,1.56,13.203
19/10/2019 19:10:36,1.56,13.203
19/10/2019 19:10:48,1.56,13.188
19/10/2019 19:11:00,1.50,13.203
19/10/2019 19:11:12,1.56,13.203
19/10/2019 19:11:24,1.56,13.203
19/10/2019 19:11:36,1.56,13.203
19/10/2019 19:11:48,1.56,13.203
19/10/2019 19:12:00,1.56,13.203
19/10/2019 19:12:12,1.56,13.203
19/10/2019 19:12:24,1.50,13.203
19/10/2019 19:12:36,1.56,13.203
19/10/2019 19:12:48,1.56,13.203
19/10/2019 19:13:00,1.56,13.203
19/10/2019 19:13:12,1.50,13.203
19/10/2019 19:13:24,1.56,13.203
19/10/2019 19:13:36,1.56,13.203
19/10/2019 19:13:48,1.56,13.203
19/10/2019 19:14:00,1.56,13.203
19/10/2019 19:14:12,1.56,13.203
19/10/2019 19:14:24,1.50,13.203
19/10/2019 19:14:36,1.56,13.203
19/10/2019 19:14:48,1.50,13.203
19/10/2019 19:15:00,1.56,13.203
19/10/2019 19:15:12,1.56,13.188
19/10/2019 19:15:24,1.56,13.203
19/10/2019 19:15:36,1.50,13.188
19/10/2019 19:15:48,1.50,13.203
19/10/2019 19:16:00,1.50,13.203
19/10/2019 19:16:12,1.56,13.203
19/10/2019 19:16:24,1.56,13.188
19/10/2019 19:16:36,1.50,13.188
19/10/2019 19:16:48,1.56,13.188
19/10/2019 19:17:00,1.50,13.203
19/10/2019 19:17:12,1.56,13.203
19/10/2019 19:17:24,1.56,13.203
19/10/2019 19:17:36,1.56,13.203
19/10/2019 19:17:48,1.56,13.188
19/10/2019 19:18:00,1.56,13.203
19/10/2019 19:18:12,1.50,13.188
19/10/2019 19:18:24,1.56,13.188
19/10/2019 19:18:36,1.50,13.188
19/10/2019 19:18:48,1.50,13.188
19/10/2019 19:19:00,1.56,13.188
19/10/2019 19:19:12,1.56,13.188
19/10/2019 19:19:24,1.56,13.188
19/10/2019 19:19:36,1.56,13.188
19/10/2019 19:19:48,1.50,13.188
19/10/2019 19:20:00,1.56,13.188
19/10/2019 19:20:12,1.56,13.188
19/10/2019 19:20:24,1.56,13.188
19/10/2019 19:20:36,1.50,13.188
19/10/2019 19:20:48,1.56,13.188
19/10/2019 19:21:00,1.56,13.188
19/10/2019 19:21:12,1.56,13.188
19/10/2019 19:21:24,1.50,13.188
19/10/2019 19:21:36,1.56,13.188
19/10/2019 19:21:48,1.50,13.188
19/10/2019 19:22:00,1.50,13.188
19/10/2019 19:22:12,1.50,13.188
19/10/2019 19:22:24,1.50,13.188
19/10/2019 19:22:36,1.50,13.188
19/10/2019 19:22:48,1.50,13.188
19/10/2019 19:23:00,1.50,13.188
19/10/2019 19:23:12,1.56,13.188
19/10/2019 19:23:24,1.50,13.188
19/10/2019 19:23:36,1.56,13.188
19/10/2019 19:23:48,1.50,13.188
19/10/2019 19:24:00,1.50,13.188
19/10/2019 19:24:12,1.56,13.188
19/10/2019 19:24:24,1.56,13.188
19/10/2019 19:24:36,1.50,13.188
19/10/2019 19:24:48,1.56,13.188
19/10/2019 19:25:00,1.56,13.188
19/10/2019 19:25:12,1.56,13.188
19/10/2019 19:25:24,1.50,13.188
19/10/2019 19:25:36,1.56,13.188
19/10/2019 19:25:48,1.56,13.188
19/10/2019 19:26:00,1.50,13.188
19/10/2019 19:26:12,1.50,13.188
19/10/2019 19:26:24,1.56,13.188
19/10/2019 19:26:36,1.50,13.156
19/10/2019 19:26:48,1.56,13.156
19/10/2019 19:27:00,1.56,13.156
19/10/2019 19:27:12,1.56,13.156
19/10/2019 19:27:24,1.50,13.156
19/10/2019 19:27:36,1.56,13.156
19/10/2019 19:27:48,1.56,13.156
19/10/2019 19:28:00,1.56,13.156
19/10/2019 19:28:12,1.56,13.156
19/10/2019 19:28:24,1.50,13.156
19/10/2019 19:28:36,1.50,13.156
19/10/2019 19:28:48,1.56,13.156
19/10/2019 19:29:00,1.56,13.156
19/10/2019 19:29:12,1.56,13.156
19/10/2019 19:29:24,1.50,13.156
19/10/2019 19:29:36,1.50,13.156
19/10/2019 19:29:48,1.56,13.156
19/10/2019 19:30:00,1.56,13.156
19/10/2019 19:30:12,1.50,13.156
19/10/2019 19:30:24,1.56,13.156
19/10/2019 19:30:36,1.50,13.156
19/10/2019 19:30:48,1.56,13.156
19/10/2019 19:31:00,1.50,13.156
19/10/2019 19:31:12,1.56,13.156
19/10/2019 19:31:24,1.56,13.156
19/10/2019 19:31:36,1.56,13.156
19/10/2019 19:31:48,1.56,13.156
19/10/2019 19:32:00,1.56,13.156
19/10/2019 19:32:12,1.56,13.156
19/10/2019 19:32:24,1.50,13.156
19/10/2019 19:32:36,1.50,13.156
19/10/2019 19:32:48,1.56,13.156
19/10/2019 19:33:00,1.56,13.156
19/10/2019 19:33:12,1.50,13.156
19/10/2019 19:33:24,1.50,13.156
19/10/2019 19:33:36,1.56,13.156
19/10/2019 19:33:48,1.56,13.156
19/10/2019 19:34:00,1.56,13.156
19/10/2019 19:34:12,1.50,13.156
19/10/2019 19:34:24,1.56,13.156
19/10/2019 19:34:36,1.56,13.156
19/10/2019 19:34:48,1.56,13.156
19/10/2019 19:35:00,1.56,13.156
19/10/2019 19:35:12,1.56,13.156
19/10/2019 19:35:24,1.56,13.156
19/10/2019 19:35:36,1.56,13.156
19/10/2019 19:35:48,1.50,13.156
19/10/2019 19:36:00,1.50,13.156
19/10/2019 19:36:12,1.56,13.156
19/10/2019 19:36:24,1.56,13.156
19/10/2019 19:36:36,1.56,13.156
19/10/2019 19:36:48,1.56,13.156
19/10/2019 19:37:00,1.56,13.156
19/10/2019 19:37:12,1.50,13.156
19/10/2019 19:37:24,1.56,13.156
19/10/2019 19:37:36,1.56,13.156
19/10/2019 19:37:48,1.50,13.156
19/10/2019 19:38:00,1.56,13.156
19/10/2019 19:38:12,1.56,13.156
19/10/2019 19:38:24,1.56,13.156
19/10/2019 19:38:36,1.56,13.156
19/10/2019 19:38:48,1.56,13.156
19/10/2019 19:39:00,1.50,13.156
19/10/2019 19:39:12,1.56,13.156
19/10/2019 19:39:24,1.50,13.156
19/10/2019 19:39:36,1.50,13.156
19/10/2019 19:39:48,1.56,13.156
19/10/2019 19:40:00,1.50,13.156
19/10/2019 19:40:12,1.56,13.156
19/10/2019 19:40:24,1.56,13.156
19/10/2019 19:40:36,1.56,13.156
19/10/2019 19:40:48,1.50,13.141
19/10/2019 19:41:00,1.56,13.141
19/10/2019 19:41:12,1.56,13.156
19/10/2019 19:41:24,1.56,13.156
19/10/2019 19:41:36,1.56,13.156
19/10/2019 19:41:48,1.50,13.156
19/10/2019 19:42:00,1.50,13.156
19/10/2019 19:42:12,1.56,13.156
19/10/2019 19:42:24,1.56,13.156
19/10/2019 19:42:36,1.56,13.156
19/10/2019 19:42:48,1.56,13.156
19/10/2019 19:43:00,1.56,13.156
19/10/2019 19:43:12,1.56,13.156
19/10/2019 19:43:24,1.56,13.141
19/10/2019 19:43:36,1.56,13.141
19/10/2019 19:43:48,1.56,13.141
19/10/2019 19:44:00,1.56,13.141
19/10/2019 19:44:12,1.50,13.141
19/10/2019 19:44:24,1.56,13.156
19/10/2019 19:44:36,1.56,13.141
19/10/2019 19:44:48,1.56,13.141
19/10/2019 19:45:00,1.56,13.141
19/10/2019 19:45:12,1.56,13.141
19/10/2019 19:45:24,1.56,13.156
19/10/2019 19:45:36,1.56,13.141
19/10/2019 19:45:48,1.50,13.156
19/10/2019 19:46:00,1.56,13.156
19/10/2019 19:46:12,1.50,13.156
19/10/2019 19:46:24,1.56,13.141
19/10/2019 19:46:36,1.56,13.141
19/10/2019 19:46:48,1.56,13.141
19/10/2019 19:47:00,1.50,13.156
19/10/2019 19:47:12,1.56,13.156
19/10/2019 19:47:24,1.56,13.156
19/10/2019 19:47:36,1.50,13.141
19/10/2019 19:47:48,1.56,13.141
19/10/2019 19:48:00,1.56,13.141
19/10/2019 19:48:12,1.56,13.141
19/10/2019 19:48:24,1.56,13.141
19/10/2019 19:48:36,1.50,13.156
19/10/2019 19:48:48,1.56,13.156
19/10/2019 19:49:00,1.56,13.141
19/10/2019 19:49:12,1.50,13.141
19/10/2019 19:49:24,1.56,13.156
19/10/2019 19:49:36,1.56,13.141
19/10/2019 19:49:48,1.50,13.156
19/10/2019 19:50:00,1.56,13.156
19/10/2019 19:50:12,1.56,13.156
19/10/2019 19:50:24,1.56,13.141
19/10/2019 19:50:36,1.56,13.141
19/10/2019 19:50:48,1.56,13.141
19/10/2019 19:51:00,1.56,13.141
19/10/2019 19:51:12,1.56,13.141
19/10/2019 19:51:24,1.50,13.141
19/10/2019 19:51:36,1.56,13.141
19/10/2019 19:51:48,1.56,13.141
19/10/2019 19:52:00,1.56,13.141
19/10/2019 19:52:12,1.56,13.141
19/10/2019 19:52:24,1.56,13.141
19/10/2019 19:52:36,1.50,13.141
19/10/2019 19:52:48,1.56,13.141
19/10/2019 19:53:00,1.56,13.141
19/10/2019 19:53:12,1.56,13.141
19/10/2019 19:53:24,1.56,13.141
19/10/2019 19:53:36,1.50,13.141
19/10/2019 19:53:48,1.56,13.141
19/10/2019 19:54:00,1.56,13.156
19/10/2019 19:54:12,1.56,13.156
19/10/2019 19:54:24,1.56,13.156
19/10/2019 19:54:36,1.56,13.156
19/10/2019 19:54:48,1.56,13.141
19/10/2019 19:55:00,1.56,13.141
19/10/2019 19:55:12,1.50,13.141
19/10/2019 19:55:24,1.56,13.141
19/10/2019 19:55:36,1.50,13.141
19/10/2019 19:55:48,1.56,13.141
19/10/2019 19:56:00,1.56,13.141
19/10/2019 19:56:12,1.56,13.141
19/10/2019 19:56:24,1.56,13.141
19/10/2019 19:56:36,1.50,13.141
19/10/2019 19:56:48,1.56,13.141
19/10/2019 19:57:00,1.50,13.141
19/10/2019 19:57:12,1.56,13.141
19/10/2019 19:57:24,1.50,13.141
19/10/2019 19:57:36,1.56,13.141
19/10/2019 19:57:48,1.56,13.141
19/10/2019 19:58:00,1.56,13.141
19/10/2019 19:58:12,1.56,13.141
19/10/2019 19:58:24,1.50,13.141
19/10/2019 19:58:36,1.56,13.141
19/10/2019 19:58:48,1.56,13.141
19/10/2019 19:59:00,1.50,13.141
19/10/2019 19:59:12,1.50,13.141
19/10/2019 19:59:24,1.56,13.141
19/10/2019 19:59:36,1.50,13.141
19/10/2019 19:59:48,1.56,13.141
19/10/2019 20:00:00,1.56,13.141
19/10/2019 20:00:12,1.56,13.141
19/10/2019 20:00:24,1.56,13.141
19/10/2019 20:00:36,1.50,13.156
19/10/2019 20:00:48,1.50,13.156
19/10/2019 20:01:00,1.56,13.141
19/10/2019 20:01:12,1.56,13.156
19/10/2019 20:01:24,1.56,13.156
19/10/2019 20:01:36,1.56,13.156
19/10/2019 20:01:48,1.56,13.156
19/10/2019 20:02:00,1.56,13.156
19/10/2019 20:02:12,1.56,13.156
19/10/2019 20:02:24,1.50,13.156
19/10/2019 20:02:36,1.56,13.156
19/10/2019 20:02:48,1.50,13.156
19/10/2019 20:03:00,1.56,13.156
19/10/2019 20:03:12,1.56,13.156
19/10/2019 20:03:24,1.56,13.156
19/10/2019 20:03:36,1.56,13.156
19/10/2019 20:03:48,1.56,13.156
19/10/2019 20:04:00,1.56,13.156
19/10/2019 20:04:12,1.50,13.156
19/10/2019 20:04:24,1.50,13.156
19/10/2019 20:04:36,1.50,13.141
19/10/2019 20:04:48,1.56,13.156
19/10/2019 20:05:00,1.56,13.156
19/10/2019 20:05:12,1.56,13.156
19/10/2019 20:05:24,1.56,13.156
19/10/2019 20:05:36,1.56,13.156
19/10/2019 20:05:48,1.56,13.156
19/10/2019 20:06:00,1.56,13.156
19/10/2019 20:06:12,1.56,13.156
19/10/2019 20:06:24,1.56,13.156
19/10/2019 20:06:36,1.56,13.156
19/10/2019 20:06:48,1.56,13.156
19/10/2019 20:07:00,1.56,13.156
19/10/2019 20:07:12,1.56,13.156
19/10/2019 20:07:24,1.56,13.156
19/10/2019 20:07:36,1.56,13.156
19/10/2019 20:07:48,1.56,13.156
19/10/2019 20:08:00,1.56,13.156
19/10/2019 20:08:12,1.56,13.156
19/10/2019 20:08:24,1.50,13.156
19/10/2019 20:08:36,1.56,13.156
19/10/2019 20:08:48,1.56,13.156
19/10/2019 20:09:00,1.56,13.156
19/10/2019 20:09:12,1.56,13.156
19/10/2019 20:09:24,1.56,13.156
19/10/2019 20:09:36,1.56,13.156
19/10/2019 20:09:48,1.56,13.156
19/10/2019 20:10:00,1.56,13.156
19/10/2019 20:10:12,1.56,13.156
19/10/2019 20:10:24,1.50,13.156
19/10/2019 20:10:36,1.56,13.156
19/10/2019 20:10:48,1.56,13.156
19/10/2019 20:11:00,1.50,13.156
19/10/2019 20:11:12,1.56,13.156
19/10/2019 20:11:24,1.56,13.156
19/10/2019 20:11:36,1.56,13.156
19/10/2019 20:11:48,1.50,13.156
19/10/2019 20:12:00,1.56,13.156
19/10/2019 20:12:12,1.50,13.156
19/10/2019 20:12:24,1.56,13.156
19/10/2019 20:12:36,1.50,13.156
19/10/2019 20:12:48,1.56,13.156
19/10/2019 20:13:00,1.56,13.156
19/10/2019 20:13:12,1.56,13.156
19/10/2019 20:13:24,1.56,13.156
19/10/2019 20:13:36,1.56,13.156
19/10/2019 20:13:48,1.56,13.156
19/10/2019 20:14:00,1.56,13.156
19/10/2019 20:14:12,1.56,13.156
19/10/2019 20:14:24,1.56,13.156
19/10/2019 20:14:36,1.50,13.156
19/10/2019 20:14:48,1.56,13.156
19/10/2019 20:15:00,1.56,13.156
19/10/2019 20:15:12,1.50,13.156
19/10/2019 20:15:24,1.50,13.156
19/10/2019 20:15:36,1.56,13.156
19/10/2019 20:15:48,1.56,13.156
19/10/2019 20:16:00,1.56,13.156
19/10/2019 20:16:12,1.56,13.156
19/10/2019 20:16:24,1.56,13.156
19/10/2019 20:16:36,1.50,13.156
19/10/2019 20:16:48,1.56,13.156
19/10/2019 20:17:00,1.56,13.156
19/10/2019 20:17:12,1.50,13.156
19/10/2019 20:17:24,1.50,13.156
19/10/2019 20:17:36,1.56,13.156
19/10/2019 20:17:48,1.56,13.156
19/10/2019 20:18:00,1.56,13.156
19/10/2019 20:18:12,1.50,13.156
19/10/2019 20:18:24,1.56,13.156
19/10/2019 20:18:36,1.56,13.156
19/10/2019 20:18:48,1.50,13.156
19/10/2019 20:19:00,1.56,13.156
19/10/2019 20:19:12,1.56,13.156
19/10/2019 20:19:24,1.50,13.141
19/10/2019 20:19:36,1.50,13.141
19/10/2019 20:19:48,1.50,13.141
19/10/2019 20:20:00,1.56,13.141
19/10/2019 20:20:12,1.56,13.141
19/10/2019 20:20:24,1.56,13.156
19/10/2019 20:20:36,1.56,13.141
19/10/2019 20:20:48,1.56,13.141
19/10/2019 20:21:00,1.50,13.141
19/10/2019 20:21:12,1.56,13.141
19/10/2019 20:21:24,1.56,13.141
19/10/2019 20:21:36,1.56,13.141
19/10/2019 20:21:48,1.56,13.156
19/10/2019 20:22:00,1.56,13.141
19/10/2019 20:22:12,1.56,13.141
19/10/2019 20:22:24,1.56,13.141
19/10/2019 20:22:36,1.56,13.141
19/10/2019 20:22:48,1.56,13.156
19/10/2019 20:23:00,1.50,13.141
19/10/2019 20:23:12,1.56,13.156
19/10/2019 20:23:24,1.56,13.156
19/10/2019 20:23:36,1.50,13.156
19/10/2019 20:23:48,1.56,13.156
19/10/2019 20:24:00,1.56,13.141
19/10/2019 20:24:12,1.56,13.156
19/10/2019 20:24:24,1.50,13.156
19/10/2019 20:24:36,1.56,13.156
19/10/2019 20:24:48,1.56,13.141
19/10/2019 20:25:00,1.56,13.156
19/10/2019 20:25:12,1.56,13.141
19/10/2019 20:25:24,1.56,13.141
19/10/2019 20:25:36,1.56,13.141
19/10/2019 20:25:48,1.56,13.141
19/10/2019 20:26:00,1.50,13.156
19/10/2019 20:26:12,1.56,13.156
19/10/2019 20:26:24,1.56,13.141
19/10/2019 20:26:36,1.56,13.141
19/10/2019 20:26:48,1.56,13.141
19/10/2019 20:27:00,1.56,13.141
19/10/2019 20:27:12,1.56,13.141
19/10/2019 20:27:24,1.56,13.141
19/10/2019 20:27:36,1.56,13.141
19/10/2019 20:27:48,1.56,13.141
19/10/2019 20:28:00,1.56,13.141
19/10/2019 20:28:12,1.56,13.141
19/10/2019 20:28:24,1.56,13.156
19/10/2019 20:28:36,1.56,13.141
19/10/2019 20:28:48,1.56,13.141
19/10/2019 20:29:00,1.56,13.141
19/10/2019 20:29:12,1.56,13.141
19/10/2019 20:29:24,1.50,13.141
19/10/2019 20:29:36,1.56,13.141
19/10/2019 20:29:48,1.56,13.141
19/10/2019 20:30:00,1.56,13.141
19/10/2019 20:30:12,1.56,13.141
19/10/2019 20:30:24,1.56,13.156
19/10/2019 20:30:36,1.50,13.156
19/10/2019 20:30:48,1.56,13.141
19/10/2019 20:31:00,1.56,13.141
19/10/2019 20:31:12,1.56,13.141
19/10/2019 20:31:24,1.50,13.141
19/10/2019 20:31:36,1.50,13.141
19/10/2019 20:31:48,1.56,13.141
19/10/2019 20:32:00,1.56,13.141
19/10/2019 20:32:12,1.56,13.141
19/10/2019 20:32:24,1.56,13.141
19/10/2019 20:32:36,1.56,13.141
19/10/2019 20:32:48,1.56,13.141
19/10/2019 20:33:00,1.50,13.156
19/10/2019 20:33:12,1.56,13.156
19/10/2019 20:33:24,1.56,13.156
19/10/2019 20:33:36,1.56,13.156
19/10/2019 20:33:48,1.50,13.156
19/10/2019 20:34:00,1.56,13.156
19/10/2019 20:34:12,1.56,13.156
19/10/2019 20:34:24,1.56,13.156
19/10/2019 20:34:36,1.56,13.156
19/10/2019 20:34:48,1.56,13.156
19/10/2019 20:35:00,1.50,13.156
19/10/2019 20:35:12,1.56,13.156
19/10/2019 20:35:24,1.56,13.156
19/10/2019 20:35:36,1.56,13.188
19/10/2019 20:35:48,1.56,13.156
19/10/2019 20:36:00,1.50,13.188
19/10/2019 20:36:12,1.50,13.188
19/10/2019 20:36:24,1.50,13.188
19/10/2019 20:36:36,1.56,13.188
19/10/2019 20:36:48,1.50,13.188
19/10/2019 20:37:00,1.56,13.188
19/10/2019 20:37:12,1.56,13.188
19/10/2019 20:37:24,1.56,13.188
19/10/2019 20:37:36,1.56,13.188
19/10/2019 20:37:48,1.56,13.156
19/10/2019 20:38:00,1.56,13.156
19/10/2019 20:38:12,1.56,13.156
19/10/2019 20:38:24,1.56,13.156
19/10/2019 20:38:36,1.56,13.156
19/10/2019 20:38:48,1.50,13.156
19/10/2019 20:39:00,1.56,13.156
19/10/2019 20:39:12,1.56,13.156
19/10/2019 20:39:24,1.56,13.156
19/10/2019 20:39:36,1.50,13.156
19/10/2019 20:39:48,1.56,13.156
19/10/2019 20:40:00,1.50,13.156
19/10/2019 20:40:12,1.50,13.156
19/10/2019 20:40:24,1.56,13.156
19/10/2019 20:40:36,1.50,13.156
19/10/2019 20:40:48,1.50,13.156
19/10/2019 20:41:00,1.56,13.156
19/10/2019 20:41:12,1.56,13.156
19/10/2019 20:41:24,1.56,13.156
19/10/2019 20:41:36,1.56,13.156
19/10/2019 20:41:48,1.50,13.156
19/10/2019 20:42:00,1.56,13.156
19/10/2019 20:42:12,1.56,13.156
19/10/2019 20:42:24,1.56,13.156
19/10/2019 20:42:36,1.56,13.156
19/10/2019 20:42:48,1.56,13.156
19/10/2019 20:43:00,1.56,13.156
19/10/2019 20:43:12,1.56,13.156
19/10/2019 20:43:24,1.56,13.156
19/10/2019 20:43:36,1.56,13.156
19/10/2019 20:43:48,1.56,13.156
19/10/2019 20:44:00,1.56,13.156
19/10/2019 20:44:12,1.56,13.156
19/10/2019 20:44:24,1.56,13.156
19/10/2019 20:44:36,1.50,13.156
19/10/2019 20:44:48,1.56,13.156
19/10/2019 20:45:00,1.56,13.156
19/10/2019 20:45:12,1.56,13.156
19/10/2019 20:45:24,1.56,13.156
19/10/2019 20:45:36,1.56,13.156
19/10/2019 20:45:48,1.50,13.156
19/10/2019 20:46:00,1.56,13.156
19/10/2019 20:46:12,1.50,13.156
19/10/2019 20:46:24,1.56,13.156
19/10/2019 20:46:36,1.56,13.156
19/10/2019 20:46:48,1.56,13.156
19/10/2019 20:47:00,1.56,13.141
19/10/2019 20:47:12,1.56,13.156
19/10/2019 20:47:24,1.56,13.156
19/10/2019 20:47:36,1.56,13.156
19/10/2019 20:47:48,1.56,13.156
19/10/2019 20:48:00,1.50,13.156
19/10/2019 20:48:12,1.56,13.156
19/10/2019 20:48:24,1.56,13.156
19/10/2019 20:48:36,1.56,13.156
19/10/2019 20:48:48,1.56,13.156
19/10/2019 20:49:00,1.56,13.188
19/10/2019 20:49:12,1.56,13.188
19/10/2019 20:49:24,1.56,13.188
19/10/2019 20:49:36,1.56,13.188
19/10/2019 20:49:48,1.56,13.188
19/10/2019 20:50:00,1.50,13.141
19/10/2019 20:50:12,1.56,13.125
19/10/2019 20:50:24,1.56,13.141
19/10/2019 20:50:36,1.56,13.156
19/10/2019 20:50:48,1.56,13.156
19/10/2019 20:51:00,1.56,13.188
19/10/2019 20:51:12,1.56,13.188
19/10/2019 20:51:24,1.62,13.188
19/10/2019 20:51:36,1.56,13.188
19/10/2019 20:51:48,1.56,13.188
19/10/2019 20:52:00,1.56,13.188
19/10/2019 20:52:12,1.56,13.188
19/10/2019 20:52:24,1.62,13.188
19/10/2019 20:52:36,1.56,13.188
19/10/2019 20:52:48,1.56,13.188
19/10/2019 20:53:00,1.56,13.188
19/10/2019 20:53:12,1.56,13.188
19/10/2019 20:53:24,1.56,13.188
19/10/2019 20:53:36,1.50,13.188
19/10/2019 20:53:48,1.62,13.188
19/10/2019 20:54:00,1.50,13.188
19/10/2019 20:54:12,1.56,13.188
19/10/2019 20:54:24,1.56,13.188
19/10/2019 20:54:36,1.56,13.188
19/10/2019 20:54:48,1.56,13.188
19/10/2019 20:55:00,1.50,13.188
19/10/2019 20:55:12,1.56,13.188
19/10/2019 20:55:24,1.50,13.188
19/10/2019 20:55:36,1.56,13.188
19/10/2019 20:55:48,1.56,13.188
19/10/2019 20:56:00,1.56,13.188
19/10/2019 20:56:12,1.50,13.188
19/10/2019 20:56:24,1.56,13.188
19/10/2019 20:56:36,1.56,13.188
19/10/2019 20:56:48,1.56,13.188
19/10/2019 20:57:00,1.56,13.188
19/10/2019 20:57:12,1.56,13.188
19/10/2019 20:57:24,1.56,13.188
19/10/2019 20:57:36,1.56,13.188
19/10/2019 20:57:48,1.56,13.188
19/10/2019 20:58:00,1.56,13.188
19/10/2019 20:58:12,1.56,13.188
19/10/2019 20:58:24,1.56,13.188
19/10/2019 20:58:36,1.50,13.188
19/10/2019 20:58:48,1.50,13.188
19/10/2019 20:59:00,1.56,13.188
19/10/2019 20:59:12,1.56,13.188
19/10/2019 20:59:24,1.56,13.188
19/10/2019 20:59:36,1.56,13.188
19/10/2019 20:59:48,1.56,13.188
19/10/2019 21:00:00,1.56,13.188
19/10/2019 21:00:12,1.56,13.188
19/10/2019 21:00:24,1.50,13.188
19/10/2019 21:00:36,1.56,13.188
19/10/2019 21:00:48,1.56,13.188
19/10/2019 21:01:00,1.56,13.188
19/10/2019 21:01:12,1.50,13.188
19/10/2019 21:01:24,1.56,13.188
19/10/2019 21:01:36,1.56,13.188
19/10/2019 21:01:48,1.56,13.188
19/10/2019 21:02:00,1.56,13.188
19/10/2019 21:02:12,1.56,13.188
19/10/2019 21:02:24,1.50,13.188
19/10/2019 21:02:36,1.56,13.188
19/10/2019 21:02:48,1.56,13.188
19/10/2019 21:03:00,1.56,13.188
19/10/2019 21:03:12,1.50,13.188
19/10/2019 21:03:24,1.56,13.188
19/10/2019 21:03:36,1.50,13.125
19/10/2019 21:03:48,1.56,12.922
19/10/2019 21:04:00,1.56,12.969
19/10/2019 21:04:12,1.56,12.922
19/10/2019 21:04:24,1.50,12.922
19/10/2019 21:04:36,1.50,13.094
19/10/2019 21:04:48,1.31,13.500
19/10/2019 21:05:00,1.50,14.203
19/10/2019 21:05:12,1.43,15.078
19/10/2019 21:05:24,1.31,16.000
19/10/2019 21:05:36,1.25,16.906
19/10/2019 21:05:48,1.18,17.781
19/10/2019 21:06:00,1.12,18.594
19/10/2019 21:06:12,1.25,19.406
19/10/2019 21:06:24,1.25,20.172
19/10/2019 21:06:36,1.18,20.844
19/10/2019 21:06:48,1.31,21.469
19/10/2019 21:07:00,1.25,21.969
19/10/2019 21:07:12,1.00,22.500
19/10/2019 21:07:24,1.25,21.641
19/10/2019 21:07:36,1.18,21.125
19/10/2019 21:07:48,1.18,21.516
19/10/2019 21:08:00,1.31,22.078
19/10/2019 21:08:12,1.43,22.609
19/10/2019 21:08:24,1.50,23.094
19/10/2019 21:08:36,1.31,23.203
19/10/2019 21:08:48,1.43,23.094
19/10/2019 21:09:00,1.43,23.516
19/10/2019 21:09:12,1.50,23.875
19/10/2019 21:09:24,1.56,24.172
19/10/2019 21:09:36,1.62,24.453
19/10/2019 21:09:48,1.62,24.703
19/10/2019 21:10:00,1.75,24.953
19/10/2019 21:10:12,1.75,25.188
19/10/2019 21:10:24,1.81,25.391
19/10/2019 21:10:36,1.81,25.547
19/10/2019 21:10:48,1.87,25.656
19/10/2019 21:11:00,1.87,25.750
19/10/2019 21:11:12,1.87,25.844
19/10/2019 21:11:24,1.87,25.938
19/10/2019 21:11:36,1.93,26.047
19/10/2019 21:11:48,1.87,26.156
19/10/2019 21:12:00,1.93,26.250
19/10/2019 21:12:12,2.00,26.313
19/10/2019 21:12:24,1.62,25.359
19/10/2019 21:12:36,1.62,25.297
19/10/2019 21:12:48,1.81,25.453
19/10/2019 21:13:00,1.81,25.609
19/10/2019 21:13:12,1.81,25.797
19/10/2019 21:13:24,1.87,25.953
19/10/2019 21:13:36,1.93,26.094
19/10/2019 21:13:48,1.93,26.234
19/10/2019 21:14:00,1.93,26.391
19/10/2019 21:14:12,2.00,26.531
19/10/2019 21:14:24,2.12,26.641
19/10/2019 21:14:36,2.12,26.750
19/10/2019 21:14:48,2.00,26.844
19/10/2019 21:15:00,2.12,26.938
19/10/2019 21:15:12,2.18,27.031
19/10/2019 21:15:24,2.25,27.078
19/10/2019 21:15:36,2.18,27.109
19/10/2019 21:15:48,2.25,27.156
19/10/2019 21:16:00,2.18,27.203
19/10/2019 21:16:12,2.18,27.281
19/10/2019 21:16:24,2.18,27.359
19/10/2019 21:16:36,2.25,27.406
19/10/2019 21:16:48,2.25,27.406
19/10/2019 21:17:00,2.12,27.406
19/10/2019 21:17:12,2.25,27.422
19/10/2019 21:17:24,2.25,27.406
19/10/2019 21:17:36,2.25,27.422
19/10/2019 21:17:48,2.25,27.406
19/10/2019 21:18:00,2.25,27.406
19/10/2019 21:18:12,2.31,27.375
19/10/2019 21:18:24,2.25,27.375
19/10/2019 21:18:36,2.31,27.375
19/10/2019 21:18:48,2.25,27.375
19/10/2019 21:19:00,2.31,27.359
19/10/2019 21:19:12,2.31,27.328
19/10/2019 21:19:24,2.31,27.313
19/10/2019 21:19:36,2.37,27.313
19/10/2019 21:19:48,2.31,27.266
19/10/2019 21:20:00,2.31,27.266
19/10/2019 21:20:12,2.31,27.266
19/10/2019 21:20:24,2.25,27.234
19/10/2019 21:20:36,2.31,27.203
19/10/2019 21:20:48,1.81,26.750
19/10/2019 21:21:00,1.93,26.453
19/10/2019 21:21:12,2.00,26.406
19/10/2019 21:21:24,2.00,26.406
19/10/2019 21:21:36,2.00,26.406
19/10/2019 21:21:48,2.12,26.438
19/10/2019 21:22:00,2.18,26.500
19/10/2019 21:22:12,2.12,26.547
19/10/2019 21:22:24,2.12,26.594
19/10/2019 21:22:36,2.12,26.484
19/10/2019 21:22:48,1.75,25.313
19/10/2019 21:23:00,1.81,25.266
19/10/2019 21:23:12,1.81,25.391
19/10/2019 21:23:24,1.81,25.500
19/10/2019 21:23:36,1.93,25.609
19/10/2019 21:23:48,1.93,25.719
19/10/2019 21:24:00,1.87,25.859
19/10/2019 21:24:12,1.87,26.047
19/10/2019 21:24:24,1.87,26.234
19/10/2019 21:24:36,1.93,26.359
19/10/2019 21:24:48,1.93,26.484
19/10/2019 21:25:00,2.12,26.594
19/10/2019 21:25:12,2.00,26.688
19/10/2019 21:25:24,2.12,26.797
19/10/2019 21:25:36,2.18,26.922
19/10/2019 21:25:48,2.12,26.984
19/10/2019 21:26:00,2.18,27.109
19/10/2019 21:26:12,2.18,27.172
19/10/2019 21:26:24,2.18,27.219
19/10/2019 21:26:36,2.25,27.281
19/10/2019 21:26:48,2.25,27.359
19/10/2019 21:27:00,2.31,27.375
19/10/2019 21:27:12,2.31,27.375
19/10/2019 21:27:24,2.31,27.359
19/10/2019 21:27:36,2.31,27.422
19/10/2019 21:27:48,2.31,27.469
19/10/2019 21:28:00,2.50,27.516
19/10/2019 21:28:12,2.56,27.500
19/10/2019 21:28:24,2.37,27.422
19/10/2019 21:28:36,2.31,27.359
19/10/2019 21:28:48,2.31,27.359
19/10/2019 21:29:00,2.31,27.406
19/10/2019 21:29:12,2.37,27.328
19/10/2019 21:29:24,2.31,27.281
19/10/2019 21:29:36,2.31,27.281
19/10/2019 21:29:48,2.31,27.234
19/10/2019 21:30:00,2.31,27.203
19/10/2019 21:30:12,2.25,27.172
19/10/2019 21:30:24,2.31,27.156
19/10/2019 21:30:36,2.37,27.125
19/10/2019 21:30:48,2.31,27.109
19/10/2019 21:31:00,2.31,27.156
19/10/2019 21:31:12,2.31,27.156
19/10/2019 21:31:24,2.37,27.156
19/10/2019 21:31:36,2.37,27.156
19/10/2019 21:31:48,2.37,27.078
19/10/2019 21:32:00,2.25,27.078
19/10/2019 21:32:12,2.25,27.125
19/10/2019 21:32:24,2.18,27.109
19/10/2019 21:32:36,2.25,27.109
19/10/2019 21:32:48,2.31,27.078
19/10/2019 21:33:00,2.31,27.078
19/10/2019 21:33:12,2.37,27.031
19/10/2019 21:33:24,2.37,27.016
19/10/2019 21:33:36,2.31,27.016
19/10/2019 21:33:48,2.25,27.016
19/10/2019 21:34:00,2.31,27.031
19/10/2019 21:34:12,2.31,27.016
19/10/2019 21:34:24,2.25,27.016
19/10/2019 21:34:36,2.25,27.031
19/10/2019 21:34:48,2.31,27.031
19/10/2019 21:35:00,2.31,27.031
19/10/2019 21:35:12,1.81,26.156
19/10/2019 21:35:24,1.43,25.156
19/10/2019 21:35:36,1.75,23.281
19/10/2019 21:35:48,1.31,22.547
19/10/2019 21:36:00,1.43,22.609
19/10/2019 21:36:12,1.50,22.906
19/10/2019 21:36:24,1.50,23.250
19/10/2019 21:36:36,1.50,23.594
19/10/2019 21:36:48,1.25,23.188
19/10/2019 21:37:00,1.31,23.203
19/10/2019 21:37:12,1.43,23.547
19/10/2019 21:37:24,1.50,23.922
19/10/2019 21:37:36,1.56,24.297
19/10/2019 21:37:48,1.62,24.609
19/10/2019 21:38:00,1.56,24.703
19/10/2019 21:38:12,1.75,24.984
19/10/2019 21:38:24,1.75,25.266
19/10/2019 21:38:36,1.81,25.547
19/10/2019 21:38:48,1.81,25.719
19/10/2019 21:39:00,1.87,25.906
19/10/2019 21:39:12,1.87,26.109
19/10/2019 21:39:24,1.93,26.281
19/10/2019 21:39:36,1.87,26.484
19/10/2019 21:39:48,2.00,26.641
19/10/2019 21:40:00,2.00,26.734
19/10/2019 21:40:12,1.93,26.797
19/10/2019 21:40:24,1.93,26.828
19/10/2019 21:40:36,2.00,26.844
19/10/2019 21:40:48,2.00,26.844
19/10/2019 21:41:00,1.31,25.188
19/10/2019 21:41:12,1.56,24.609
19/10/2019 21:41:24,1.56,24.797
19/10/2019 21:41:36,1.62,25.000
19/10/2019 21:41:48,1.75,25.250
19/10/2019 21:42:00,1.81,25.453
19/10/2019 21:42:12,1.81,25.641
19/10/2019 21:42:24,1.87,25.844
19/10/2019 21:42:36,1.87,26.047
19/10/2019 21:42:48,1.87,26.250
19/10/2019 21:43:00,1.87,26.406
19/10/2019 21:43:12,2.00,26.578
19/10/2019 21:43:24,2.00,26.734
19/10/2019 21:43:36,2.12,26.922
19/10/2019 21:43:48,2.12,27.031
19/10/2019 21:44:00,2.18,27.125
19/10/2019 21:44:12,2.18,27.203
19/10/2019 21:44:24,2.18,27.234
19/10/2019 21:44:36,2.18,27.281
19/10/2019 21:44:48,2.18,27.328
19/10/2019 21:45:00,2.18,27.359
19/10/2019 21:45:12,2.18,27.406
19/10/2019 21:45:24,2.25,27.406
19/10/2019 21:45:36,2.25,27.422
19/10/2019 21:45:48,2.25,27.469
19/10/2019 21:46:00,2.37,27.516
19/10/2019 21:46:12,2.37,27.500
19/10/2019 21:46:24,2.25,27.453
19/10/2019 21:46:36,2.25,27.422
19/10/2019 21:46:48,2.25,27.422
19/10/2019 21:47:00,2.25,27.453
19/10/2019 21:47:12,2.25,27.422
19/10/2019 21:47:24,2.25,27.406
19/10/2019 21:47:36,2.25,27.453
19/10/2019 21:47:48,2.25,27.453
19/10/2019 21:48:00,2.31,27.422
19/10/2019 21:48:12,2.31,27.313
19/10/2019 21:48:24,2.25,27.266
19/10/2019 21:48:36,2.25,27.219
19/10/2019 21:48:48,2.25,27.156
19/10/2019 21:49:00,2.25,27.125
19/10/2019 21:49:12,2.25,27.125
19/10/2019 21:49:24,2.18,27.156
19/10/2019 21:49:36,2.18,27.172
19/10/2019 21:49:48,2.25,27.172
19/10/2019 21:50:00,2.18,27.156
19/10/2019 21:50:12,2.18,27.172
19/10/2019 21:50:24,2.18,27.125
19/10/2019 21:50:36,2.18,27.109
19/10/2019 21:50:48,2.18,27.109
19/10/2019 21:51:00,2.25,27.078
19/10/2019 21:51:12,2.18,27.078
19/10/2019 21:51:24,2.18,27.078
19/10/2019 21:51:36,2.18,27.016
19/10/2019 21:51:48,2.18,26.984
19/10/2019 21:52:00,2.18,26.969
19/10/2019 21:52:12,2.18,26.922
19/10/2019 21:52:24,2.18,26.922
19/10/2019 21:52:36,2.18,26.922
19/10/2019 21:52:48,2.18,26.891
19/10/2019 21:53:00,2.18,26.844
19/10/2019 21:53:12,2.18,26.875
19/10/2019 21:53:24,2.18,26.922
19/10/2019 21:53:36,2.18,26.891
19/10/2019 21:53:48,2.18,26.875
19/10/2019 21:54:00,2.18,26.875
19/10/2019 21:54:12,2.12,26.891
19/10/2019 21:54:24,2.12,26.969
19/10/2019 21:54:36,2.12,26.984
19/10/2019 21:54:48,2.12,27.031
19/10/2019 21:55:00,2.18,27.031
19/10/2019 21:55:12,2.18,27.031
19/10/2019 21:55:24,2.18,27.016
19/10/2019 21:55:36,2.18,26.938
19/10/2019 21:55:48,2.18,26.875
19/10/2019 21:56:00,2.18,26.828
19/10/2019 21:56:12,2.18,26.828
19/10/2019 21:56:24,2.18,26.891
19/10/2019 21:56:36,2.18,26.938
19/10/2019 21:56:48,2.18,26.984
19/10/2019 21:57:00,2.18,27.031
19/10/2019 21:57:12,2.18,27.016
19/10/2019 21:57:24,2.18,26.984
19/10/2019 21:57:36,2.18,26.969
19/10/2019 21:57:48,2.18,26.922
19/10/2019 21:58:00,2.18,26.938
19/10/2019 21:58:12,2.18,26.938
19/10/2019 21:58:24,2.25,26.875
19/10/2019 21:58:36,1.62,25.000
19/10/2019 21:58:48,1.56,23.234
19/10/2019 21:59:00,1.43,23.203
19/10/2019 21:59:12,1.31,23.484
19/10/2019 21:59:24,1.43,23.828
19/10/2019 21:59:36,1.50,24.219
19/10/2019 21:59:48,1.62,24.578
19/10/2019 22:00:00,1.12,24.734
19/10/2019 22:00:12,1.31,23.922
19/10/2019 22:00:24,1.43,24.281
19/10/2019 22:00:36,1.56,24.656
19/10/2019 22:00:48,1.62,24.984
19/10/2019 22:01:00,1.75,25.266
19/10/2019 22:01:12,1.81,25.547
19/10/2019 22:01:24,1.81,25.750
19/10/2019 22:01:36,1.87,25.953
19/10/2019 22:01:48,1.87,26.156
19/10/2019 22:02:00,1.93,26.313
19/10/2019 22:02:12,2.00,26.500
19/10/2019 22:02:24,2.00,26.641
19/10/2019 22:02:36,1.43,26.391
19/10/2019 22:02:48,1.75,25.500
19/10/2019 22:03:00,1.75,25.406
19/10/2019 22:03:12,1.75,25.500
19/10/2019 22:03:24,1.81,25.656
19/10/2019 22:03:36,1.81,25.813
19/10/2019 22:03:48,1.81,25.969
19/10/2019 22:04:00,1.87,26.094
19/10/2019 22:04:12,1.87,26.188
19/10/2019 22:04:24,1.87,26.281
19/10/2019 22:04:36,1.87,26.391
19/10/2019 22:04:48,1.87,26.484
19/10/2019 22:05:00,0.93,25.000
19/10/2019 22:05:12,0.81,21.828
19/10/2019 22:05:24,0.75,17.563
19/10/2019 22:05:36,1.31,15.406
19/10/2019 22:05:48,1.50,14.359
19/10/2019 22:06:00,1.50,13.844
19/10/2019 22:06:12,1.43,13.563
19/10/2019 22:06:24,1.56,13.438
19/10/2019 22:06:36,1.56,13.359
19/10/2019 22:06:48,1.62,13.313
19/10/2019 22:07:00,1.56,13.297
19/10/2019 22:07:12,1.62,13.297
19/10/2019 22:07:24,1.62,13.297
19/10/2019 22:07:36,1.56,13.297
19/10/2019 22:07:48,1.56,13.297
19/10/2019 22:08:00,1.56,13.266
19/10/2019 22:08:12,1.56,13.297
19/10/2019 22:08:24,1.62,13.297
19/10/2019 22:08:36,1.62,13.297
19/10/2019 22:08:48,1.62,13.297
19/10/2019 22:09:00,1.62,13.297
19/10/2019 22:09:12,1.56,13.266
19/10/2019 22:09:24,1.62,13.297
19/10/2019 22:09:36,1.62,13.297
19/10/2019 22:09:48,1.56,13.297
19/10/2019 22:10:00,1.62,13.297
19/10/2019 22:10:12,1.62,13.297
19/10/2019 22:10:24,1.56,13.266
19/10/2019 22:10:36,1.62,13.266
19/10/2019 22:10:48,1.62,13.266
19/10/2019 22:11:00,1.62,13.297
19/10/2019 22:11:12,1.62,13.297
19/10/2019 22:11:24,1.62,13.297
19/10/2019 22:11:36,1.62,13.297
19/10/2019 22:11:48,1.62,13.297
19/10/2019 22:12:00,1.56,13.297
19/10/2019 22:12:12,1.62,13.266
19/10/2019 22:12:24,1.62,13.266
19/10/2019 22:12:36,1.62,13.266
19/10/2019 22:12:48,1.62,13.266
19/10/2019 22:13:00,1.56,13.266
19/10/2019 22:13:12,1.62,13.266
19/10/2019 22:13:24,1.62,13.297
19/10/2019 22:13:36,1.56,13.297
19/10/2019 22:13:48,1.56,13.297
19/10/2019 22:14:00,1.62,13.297
19/10/2019 22:14:12,1.56,13.297
19/10/2019 22:14:24,1.56,13.297
19/10/2019 22:14:36,1.56,13.297
19/10/2019 22:14:48,1.56,13.297
19/10/2019 22:15:00,1.56,13.297
19/10/2019 22:15:12,1.56,13.297
19/10/2019 22:15:24,1.56,13.297
19/10/2019 22:15:36,1.62,13.266
19/10/2019 22:15:48,1.62,13.297
19/10/2019 22:16:00,1.62,13.266
19/10/2019 22:16:12,1.56,13.266
19/10/2019 22:16:24,1.62,13.266
19/10/2019 22:16:36,1.62,13.266
19/10/2019 22:16:48,1.56,13.266
19/10/2019 22:17:00,1.56,13.266
19/10/2019 22:17:12,1.56,13.266
19/10/2019 22:17:24,1.62,13.266
19/10/2019 22:17:36,1.75,13.266
19/10/2019 22:17:48,1.62,13.297
19/10/2019 22:18:00,1.62,13.297
19/10/2019 22:18:12,1.62,13.266
19/10/2019 22:18:24,1.62,13.266
19/10/2019 22:18:36,1.62,13.266
19/10/2019 22:18:48,1.62,13.266
19/10/2019 22:19:00,1.62,13.266
19/10/2019 22:19:12,1.62,13.266
19/10/2019 22:19:24,1.56,13.266
19/10/2019 22:19:36,1.62,13.266
19/10/2019 22:19:48,1.62,13.266
19/10/2019 22:20:00,1.62,13.266
19/10/2019 22:20:12,1.62,13.266
19/10/2019 22:20:24,1.56,13.266
19/10/2019 22:20:36,1.62,13.266
19/10/2019 22:20:48,1.56,13.266
19/10/2019 22:21:00,1.62,13.266
19/10/2019 22:21:12,1.62,13.266
19/10/2019 22:21:24,1.62,13.266
19/10/2019 22:21:36,1.62,13.266
19/10/2019 22:21:48,1.56,13.266
19/10/2019 22:22:00,1.62,13.266
19/10/2019 22:22:12,1.56,13.266
19/10/2019 22:22:24,1.62,13.266
19/10/2019 22:22:36,1.56,13.266
19/10/2019 22:22:48,1.56,13.266
19/10/2019 22:23:00,1.56,13.266
19/10/2019 22:23:12,1.56,13.266
19/10/2019 22:23:24,1.56,13.266
19/10/2019 22:23:36,1.56,13.266
19/10/2019 22:23:48,1.56,13.266
19/10/2019 22:24:00,1.56,13.266
19/10/2019 22:24:12,1.56,13.266
19/10/2019 22:24:24,1.56,13.266
19/10/2019 22:24:36,1.56,13.266
19/10/2019 22:24:48,1.62,13.250
19/10/2019 22:25:00,1.56,13.250
19/10/2019 22:25:12,1.56,13.250
19/10/2019 22:25:24,1.50,13.266
19/10/2019 22:25:36,1.62,13.250
19/10/2019 22:25:48,1.56,13.250
19/10/2019 22:26:00,1.56,13.250
19/10/2019 22:26:12,1.56,13.219
19/10/2019 22:26:24,1.62,12.906
19/10/2019 22:26:36,1.56,12.781
19/10/2019 22:26:48,1.50,12.984
19/10/2019 22:27:00,1.50,12.953
19/10/2019 22:27:12,1.50,12.672
19/10/2019 22:27:24,1.81,12.391
19/10/2019 22:27:36,1.56,12.750
19/10/2019 22:27:48,1.56,12.984
19/10/2019 22:28:00,1.56,13.125
19/10/2019 22:28:12,1.56,13.188
19/10/2019 22:28:24,1.56,13.219
19/10/2019 22:28:36,1.56,13.219
19/10/2019 22:28:48,1.56,13.250
19/10/2019 22:29:00,1.56,13.250
19/10/2019 22:29:12,1.56,13.250
19/10/2019 22:29:24,1.56,13.250
19/10/2019 22:29:36,1.56,13.266
19/10/2019 22:29:48,1.62,13.266
19/10/2019 22:30:00,1.56,13.266
19/10/2019 22:30:12,1.62,13.266
19/10/2019 22:30:24,1.56,13.266
19/10/2019 22:30:36,1.56,13.266
19/10/2019 22:30:48,1.56,13.250
19/10/2019 22:31:00,1.56,13.266
19/10/2019 22:31:12,1.56,13.266
19/10/2019 22:31:24,1.56,13.266
19/10/2019 22:31:36,1.56,13.266
19/10/2019 22:31:48,1.56,13.266
19/10/2019 22:32:00,1.56,13.266
19/10/2019 22:32:12,1.56,13.266
19/10/2019 22:32:24,1.56,13.266
19/10/2019 22:32:36,1.56,13.266
19/10/2019 22:32:48,1.56,13.266
19/10/2019 22:33:00,1.56,13.250
19/10/2019 22:33:12,1.56,13.250
19/10/2019 22:33:24,1.56,13.219
19/10/2019 22:33:36,1.56,13.219
19/10/2019 22:33:48,1.56,13.203
19/10/2019 22:34:00,1.56,13.188
19/10/2019 22:34:12,1.50,12.922
19/10/2019 22:34:24,1.56,12.641
19/10/2019 22:34:36,2.00,12.375
19/10/2019 22:34:48,1.87,12.297
19/10/2019 22:35:00,1.87,12.328
19/10/2019 22:35:12,1.87,12.406
19/10/2019 22:35:24,1.56,12.859
19/10/2019 22:35:36,2.00,13.438
19/10/2019 22:35:48,1.56,13.328
19/10/2019 22:36:00,1.56,13.156
19/10/2019 22:36:12,1.56,13.156
19/10/2019 22:36:24,1.56,13.203
19/10/2019 22:36:36,1.56,13.219
19/10/2019 22:36:48,1.56,13.250
19/10/2019 22:37:00,1.56,13.250
19/10/2019 22:37:12,1.56,13.250
19/10/2019 22:37:24,1.56,13.250
19/10/2019 22:37:36,1.56,13.250
19/10/2019 22:37:48,1.50,13.250
19/10/2019 22:38:00,1.56,13.250
19/10/2019 22:38:12,1.56,13.250
19/10/2019 22:38:24,1.56,13.219
19/10/2019 22:38:36,1.56,13.219
19/10/2019 22:38:48,1.56,13.203
19/10/2019 22:39:00,1.50,13.156
19/10/2019 22:39:12,1.50,13.063
19/10/2019 22:39:24,1.50,12.953
19/10/2019 22:39:36,1.50,12.672
19/10/2019 22:39:48,1.75,12.406
19/10/2019 22:40:00,1.75,12.281
19/10/2019 22:40:12,1.87,12.203
19/10/2019 22:40:24,2.12,12.156
19/10/2019 22:40:36,1.87,12.156
19/10/2019 22:40:48,1.50,12.516
19/10/2019 22:41:00,1.75,13.063
19/10/2019 22:41:12,1.43,13.563
19/10/2019 22:41:24,1.62,13.969
19/10/2019 22:41:36,1.50,14.641
19/10/2019 22:41:48,1.62,15.359
19/10/2019 22:42:00,1.50,16.328
19/10/2019 22:42:12,1.31,17.313
19/10/2019 22:42:24,1.18,18.031
19/10/2019 22:42:36,1.25,18.359
19/10/2019 22:42:48,1.12,18.844
19/10/2019 22:43:00,1.31,19.438
19/10/2019 22:43:12,1.18,20.016
19/10/2019 22:43:24,1.25,19.328
19/10/2019 22:43:36,1.18,19.859
19/10/2019 22:43:48,1.43,20.344
19/10/2019 22:44:00,1.43,20.188
19/10/2019 22:44:12,1.31,20.172
19/10/2019 22:44:24,1.25,20.859
19/10/2019 22:44:36,1.18,21.531
19/10/2019 22:44:48,1.25,22.125
19/10/2019 22:45:00,1.31,22.656
19/10/2019 22:45:12,1.50,23.063
19/10/2019 22:45:24,1.50,23.344
19/10/2019 22:45:36,1.50,23.656
19/10/2019 22:45:48,1.56,24.016
19/10/2019 22:46:00,1.56,24.344
19/10/2019 22:46:12,1.50,24.453
19/10/2019 22:46:24,1.56,24.578
19/10/2019 22:46:36,1.56,24.750
19/10/2019 22:46:48,1.62,24.953
19/10/2019 22:47:00,1.62,25.141
19/10/2019 22:47:12,1.75,25.313
19/10/2019 22:47:24,1.75,25.469
19/10/2019 22:47:36,1.81,25.641
19/10/2019 22:47:48,1.81,25.750
19/10/2019 22:48:00,1.81,25.891
19/10/2019 22:48:12,1.81,26.000
19/10/2019 22:48:24,1.87,26.094
19/10/2019 22:48:36,1.87,26.156
19/10/2019 22:48:48,1.87,26.234
19/10/2019 22:49:00,1.87,26.313
19/10/2019 22:49:12,1.93,26.359
19/10/2019 22:49:24,1.93,26.406
19/10/2019 22:49:36,1.93,26.453
19/10/2019 22:49:48,2.00,26.500
19/10/2019 22:50:00,2.00,26.531
19/10/2019 22:50:12,2.00,26.547
19/10/2019 22:50:24,2.12,26.500
19/10/2019 22:50:36,1.75,26.500
19/10/2019 22:50:48,1.62,25.516
19/10/2019 22:51:00,1.75,25.594
19/10/2019 22:51:12,1.75,25.703
19/10/2019 22:51:24,1.75,25.844
19/10/2019 22:51:36,1.81,26.000
19/10/2019 22:51:48,1.81,26.141
19/10/2019 22:52:00,1.87,26.281
19/10/2019 22:52:12,1.87,26.359
19/10/2019 22:52:24,1.87,26.438
19/10/2019 22:52:36,2.00,26.547
19/10/2019 22:52:48,2.00,26.672
19/10/2019 22:53:00,2.12,26.797
19/10/2019 22:53:12,1.56,26.578
19/10/2019 22:53:24,1.75,26.188
19/10/2019 22:53:36,1.81,26.156
19/10/2019 22:53:48,1.87,26.234
19/10/2019 22:54:00,1.93,26.344
19/10/2019 22:54:12,1.93,26.484
19/10/2019 22:54:24,2.12,26.625
19/10/2019 22:54:36,2.12,26.703
19/10/2019 22:54:48,2.12,26.750
19/10/2019 22:55:00,2.12,26.828
19/10/2019 22:55:12,2.18,26.891
19/10/2019 22:55:24,2.18,26.984
19/10/2019 22:55:36,2.18,27.063
19/10/2019 22:55:48,2.25,27.125
19/10/2019 22:56:00,2.25,27.125
19/10/2019 22:56:12,1.87,27.125
19/10/2019 22:56:24,0.37,21.500
19/10/2019 22:56:36,1.06,17.156
19/10/2019 22:56:48,1.31,15.219
19/10/2019 22:57:00,1.50,14.250
19/10/2019 22:57:12,1.43,13.781
19/10/2019 22:57:24,1.43,13.500
19/10/2019 22:57:36,1.75,13.375
19/10/2019 22:57:48,1.62,13.328
19/10/2019 22:58:00,1.56,13.313
19/10/2019 22:58:12,1.62,13.297
19/10/2019 22:58:24,1.62,13.297
19/10/2019 22:58:36,1.62,13.266
19/10/2019 22:58:48,1.62,13.266
19/10/2019 22:59:00,1.62,13.266
19/10/2019 22:59:12,1.56,13.266
19/10/2019 22:59:24,1.62,13.266
19/10/2019 22:59:36,1.62,13.297
19/10/2019 22:59:48,1.62,13.297
19/10/2019 23:00:00,1.62,13.297
19/10/2019 23:00:12,1.62,13.297
19/10/2019 23:00:24,1.62,13.266
19/10/2019 23:00:36,6.43,13.297
19/10/2019 23:00:48,6.06,13.297
19/10/2019 23:01:00,1.75,13.297
19/10/2019 23:01:12,1.62,13.297
19/10/2019 23:01:24,1.62,13.297
19/10/2019 23:01:36,1.62,13.297
19/10/2019 23:01:48,1.62,13.297
19/10/2019 23:02:00,1.62,13.266
19/10/2019 23:02:12,1.62,13.266
19/10/2019 23:02:24,1.62,13.297
19/10/2019 23:02:36,1.62,13.297
19/10/2019 23:02:48,1.62,13.297
19/10/2019 23:03:00,1.62,13.297
19/10/2019 23:03:12,1.56,13.266
19/10/2019 23:03:24,1.62,13.297
19/10/2019 23:03:36,1.62,13.297
19/10/2019 23:03:48,1.56,13.297
19/10/2019 23:04:00,1.62,13.297
19/10/2019 23:04:12,1.56,13.266
19/10/2019 23:04:24,1.62,13.297
19/10/2019 23:04:36,1.56,13.297
19/10/2019 23:04:48,1.56,13.297
19/10/2019 23:05:00,1.62,13.266
19/10/2019 23:05:12,1.56,13.266
19/10/2019 23:05:24,1.62,13.266
19/10/2019 23:05:36,1.56,13.266
19/10/2019 23:05:48,1.56,13.266
19/10/2019 23:06:00,1.56,13.266
19/10/2019 23:06:12,1.62,13.266
19/10/2019 23:06:24,1.62,13.266
19/10/2019 23:06:36,1.62,13.266
19/10/2019 23:06:48,1.62,13.297
19/10/2019 23:07:00,1.62,13.297
19/10/2019 23:07:12,1.62,13.297
19/10/2019 23:07:24,1.62,13.297
19/10/2019 23:07:36,1.56,13.266
19/10/2019 23:07:48,1.56,13.266
19/10/2019 23:08:00,1.62,13.266
19/10/2019 23:08:12,1.62,13.266
19/10/2019 23:08:24,1.62,13.266
19/10/2019 23:08:36,1.56,13.266
19/10/2019 23:08:48,1.62,13.266
19/10/2019 23:09:00,1.62,13.266
19/10/2019 23:09:12,1.62,13.266
19/10/2019 23:09:24,1.62,13.266
19/10/2019 23:09:36,1.62,13.266
19/10/2019 23:09:48,1.56,13.266
19/10/2019 23:10:00,1.56,13.266
19/10/2019 23:10:12,1.56,13.266
19/10/2019 23:10:24,1.56,13.266
19/10/2019 23:10:36,1.56,13.266
19/10/2019 23:10:48,1.56,13.250
19/10/2019 23:11:00,1.75,13.031
19/10/2019 23:11:12,1.62,12.891
19/10/2019 23:11:24,1.87,12.844
19/10/2019 23:11:36,1.75,12.719
19/10/2019 23:11:48,1.62,12.719
19/10/2019 23:12:00,1.56,12.984
19/10/2019 23:12:12,1.43,13.703
19/10/2019 23:12:24,1.43,14.703
19/10/2019 23:12:36,1.43,15.359
19/10/2019 23:12:48,1.43,16.125
19/10/2019 23:13:00,1.31,17.141
19/10/2019 23:13:12,1.25,18.031
19/10/2019 23:13:24,1.18,18.922
19/10/2019 23:13:36,1.25,19.797
19/10/2019 23:13:48,1.43,20.406
19/10/2019 23:14:00,1.43,21.031
19/10/2019 23:14:12,1.31,21.578
19/10/2019 23:14:24,1.31,22.078
19/10/2019 23:14:36,1.31,22.547
19/10/2019 23:14:48,1.43,23.016
19/10/2019 23:15:00,1.50,23.406
19/10/2019 23:15:12,1.50,23.813
19/10/2019 23:15:24,1.56,24.141
19/10/2019 23:15:36,1.56,24.438
19/10/2019 23:15:48,1.56,24.734
19/10/2019 23:16:00,1.62,25.000
19/10/2019 23:16:12,1.62,25.250
19/10/2019 23:16:24,1.75,25.453
19/10/2019 23:16:36,1.81,25.688
19/10/2019 23:16:48,1.81,25.859
19/10/2019 23:17:00,1.81,26.016
19/10/2019 23:17:12,1.81,26.188
19/10/2019 23:17:24,1.87,26.297
19/10/2019 23:17:36,1.87,26.406
19/10/2019 23:17:48,1.93,26.531
19/10/2019 23:18:00,1.93,26.625
19/10/2019 23:18:12,1.93,26.688
19/10/2019 23:18:24,1.93,26.750
19/10/2019 23:18:36,2.00,26.844
19/10/2019 23:18:48,2.00,26.922
19/10/2019 23:19:00,2.00,26.969
19/10/2019 23:19:12,2.00,27.031
19/10/2019 23:19:24,2.00,27.063
19/10/2019 23:19:36,2.00,27.063
19/10/2019 23:19:48,1.93,27.109
19/10/2019 23:20:00,2.00,27.109
19/10/2019 23:20:12,2.00,27.156
19/10/2019 23:20:24,2.00,27.172
19/10/2019 23:20:36,2.00,27.203
19/10/2019 23:20:48,2.12,27.219
19/10/2019 23:21:00,2.12,27.234
19/10/2019 23:21:12,2.12,27.266
19/10/2019 23:21:24,2.12,27.281
19/10/2019 23:21:36,2.12,27.313
19/10/2019 23:21:48,2.00,27.313
19/10/2019 23:22:00,2.12,27.328
19/10/2019 23:22:12,2.12,27.359
19/10/2019 23:22:24,2.12,27.375
19/10/2019 23:22:36,2.12,27.406
19/10/2019 23:22:48,2.12,27.422
19/10/2019 23:23:00,2.12,27.422
19/10/2019 23:23:12,2.12,27.453
19/10/2019 23:23:24,2.12,27.469
19/10/2019 23:23:36,2.12,27.469
19/10/2019 23:23:48,2.25,27.500
19/10/2019 23:24:00,2.31,27.500
19/10/2019 23:24:12,2.25,27.516
19/10/2019 23:24:24,2.25,27.516
19/10/2019 23:24:36,2.25,27.547
19/10/2019 23:24:48,2.25,27.547
19/10/2019 23:25:00,2.31,27.516
19/10/2019 23:25:12,2.25,27.516
19/10/2019 23:25:24,2.25,27.516
19/10/2019 23:25:36,2.25,27.500
19/10/2019 23:25:48,2.12,27.469
19/10/2019 23:26:00,2.18,27.422
19/10/2019 23:26:12,2.18,27.422
19/10/2019 23:26:24,2.12,27.453
19/10/2019 23:26:36,2.18,27.453
19/10/2019 23:26:48,2.18,27.469
19/10/2019 23:27:00,2.18,27.453
19/10/2019 23:27:12,2.18,27.453
19/10/2019 23:27:24,2.18,27.453
19/10/2019 23:27:36,2.12,27.453
19/10/2019 23:27:48,2.18,27.469
19/10/2019 23:28:00,2.12,27.469
19/10/2019 23:28:12,2.18,27.469
19/10/2019 23:28:24,2.18,27.469
19/10/2019 23:28:36,2.18,27.469
19/10/2019 23:28:48,2.18,27.469
19/10/2019 23:29:00,2.18,27.453
19/10/2019 23:29:12,2.18,27.453
19/10/2019 23:29:24,2.18,27.422
19/10/2019 23:29:36,2.18,27.422
19/10/2019 23:29:48,2.18,27.422
19/10/2019 23:30:00,2.18,27.422
19/10/2019 23:30:12,2.18,27.406
19/10/2019 23:30:24,2.18,27.406
19/10/2019 23:30:36,2.18,27.406
19/10/2019 23:30:48,2.18,27.406
19/10/2019 23:31:00,2.18,27.406
19/10/2019 23:31:12,2.18,27.375
19/10/2019 23:31:24,2.18,27.359
19/10/2019 23:31:36,2.18,27.313
19/10/2019 23:31:48,2.18,27.266
19/10/2019 23:32:00,2.18,27.234
19/10/2019 23:32:12,2.18,27.234
19/10/2019 23:32:24,2.18,27.219
19/10/2019 23:32:36,2.18,27.219
19/10/2019 23:32:48,2.18,27.219
19/10/2019 23:33:00,2.12,27.219
19/10/2019 23:33:12,2.18,27.203
19/10/2019 23:33:24,2.18,27.219
19/10/2019 23:33:36,2.18,27.219
19/10/2019 23:33:48,2.25,27.172
19/10/2019 23:34:00,2.25,27.125
19/10/2019 23:34:12,2.18,27.125
19/10/2019 23:34:24,2.18,27.125
19/10/2019 23:34:36,2.18,27.156
19/10/2019 23:34:48,2.25,27.125
19/10/2019 23:35:00,2.18,27.109
19/10/2019 23:35:12,2.25,27.109
19/10/2019 23:35:24,2.25,27.109
19/10/2019 23:35:36,2.25,27.109
19/10/2019 23:35:48,2.25,27.078
19/10/2019 23:36:00,2.25,27.109
19/10/2019 23:36:12,2.18,27.109
19/10/2019 23:36:24,2.25,27.109
19/10/2019 23:36:36,2.18,27.078
19/10/2019 23:36:48,2.25,27.078
19/10/2019 23:37:00,2.18,27.109
19/10/2019 23:37:12,2.18,27.125
19/10/2019 23:37:24,2.18,27.125
19/10/2019 23:37:36,2.18,27.156
19/10/2019 23:37:48,2.18,27.156
19/10/2019 23:38:00,2.25,27.125
19/10/2019 23:38:12,2.25,27.125
19/10/2019 23:38:24,2.25,27.125
19/10/2019 23:38:36,2.25,27.109
19/10/2019 23:38:48,2.25,27.109
19/10/2019 23:39:00,2.25,27.109
19/10/2019 23:39:12,2.25,27.125
19/10/2019 23:39:24,2.25,27.125
19/10/2019 23:39:36,2.25,27.125
19/10/2019 23:39:48,2.25,27.125
19/10/2019 23:40:00,2.25,27.125
19/10/2019 23:40:12,2.25,27.125
19/10/2019 23:40:24,2.31,27.109
19/10/2019 23:40:36,2.31,27.109
19/10/2019 23:40:48,2.25,27.078
19/10/2019 23:41:00,2.37,27.063
19/10/2019 23:41:12,2.31,27.031
19/10/2019 23:41:24,2.25,27.031
19/10/2019 23:41:36,2.25,27.063
19/10/2019 23:41:48,2.25,27.063
19/10/2019 23:42:00,2.25,27.031
19/10/2019 23:42:12,2.31,27.031
19/10/2019 23:42:24,2.31,26.984
19/10/2019 23:42:36,2.31,26.969
19/10/2019 23:42:48,2.25,26.969
19/10/2019 23:43:00,2.25,26.938
19/10/2019 23:43:12,2.31,26.938
19/10/2019 23:43:24,2.31,26.891
19/10/2019 23:43:36,2.31,26.891
19/10/2019 23:43:48,2.31,26.875
19/10/2019 23:44:00,2.31,26.844
19/10/2019 23:44:12,2.37,26.828
19/10/2019 23:44:24,2.37,26.781
19/10/2019 23:44:36,2.31,26.781
19/10/2019 23:44:48,2.31,26.781
19/10/2019 23:45:00,2.31,26.750
19/10/2019 23:45:12,2.37,26.703
19/10/2019 23:45:24,2.37,26.672
19/10/2019 23:45:36,2.31,26.641
19/10/2019 23:45:48,2.31,26.641
19/10/2019 23:46:00,2.31,26.625
19/10/2019 23:46:12,2.31,26.641
19/10/2019 23:46:24,2.31,26.625
19/10/2019 23:46:36,2.31,26.625
19/10/2019 23:46:48,2.31,26.594
19/10/2019 23:47:00,2.31,26.578
19/10/2019 23:47:12,2.37,26.547
19/10/2019 23:47:24,2.31,26.531
19/10/2019 23:47:36,2.31,26.500
19/10/2019 23:47:48,2.25,26.484
19/10/2019 23:48:00,2.25,26.453
19/10/2019 23:48:12,2.25,26.438
19/10/2019 23:48:24,2.25,26.438
19/10/2019 23:48:36,2.25,26.406
19/10/2019 23:48:48,2.25,26.391
19/10/2019 23:49:00,2.25,26.359
19/10/2019 23:49:12,1.93,26.313
19/10/2019 23:49:24,1.93,25.219
19/10/2019 23:49:36,1.93,25.094
19/10/2019 23:49:48,1.93,25.188
19/10/2019 23:50:00,1.87,25.250
19/10/2019 23:50:12,1.87,25.359
19/10/2019 23:50:24,1.93,25.516
19/10/2019 23:50:36,1.93,25.656
19/10/2019 23:50:48,1.93,25.797
19/10/2019 23:51:00,2.00,25.906
19/10/2019 23:51:12,2.00,26.047
19/10/2019 23:51:24,2.12,26.156
19/10/2019 23:51:36,2.12,26.297
19/10/2019 23:51:48,2.18,26.391
19/10/2019 23:52:00,2.18,26.453
19/10/2019 23:52:12,2.31,26.531
19/10/2019 23:52:24,2.25,26.625
19/10/2019 23:52:36,2.31,26.672
19/10/2019 23:52:48,2.31,26.703
19/10/2019 23:53:00,2.31,26.750
19/10/2019 23:53:12,2.31,26.828
19/10/2019 23:53:24,2.31,26.875
19/10/2019 23:53:36,2.31,26.922
19/10/2019 23:53:48,2.31,26.938
19/10/2019 23:54:00,2.37,26.969
19/10/2019 23:54:12,2.37,26.984
19/10/2019 23:54:24,2.37,27.016
19/10/2019 23:54:36,2.37,27.031
19/10/2019 23:54:48,2.50,27.031
19/10/2019 23:55:00,2.50,27.031
19/10/2019 23:55:12,2.37,27.063
19/10/2019 23:55:24,2.37,27.078
19/10/2019 23:55:36,2.37,27.109
19/10/2019 23:55:48,2.31,27.109
19/10/2019 23:56:00,1.87,25.891
19/10/2019 23:56:12,1.87,25.750
19/10/2019 23:56:24,1.93,25.844
19/10/2019 23:56:36,2.00,26.000
19/10/2019 23:56:48,2.12,26.141
19/10/2019 23:57:00,2.12,26.250
19/10/2019 23:57:12,2.12,26.359
19/10/2019 23:57:24,2.12,26.484
19/10/2019 23:57:36,2.25,26.578
19/10/2019 23:57:48,2.25,26.688
19/10/2019 23:58:00,2.37,26.797
19/10/2019 23:58:12,2.31,26.922
19/10/2019 23:58:24,2.37,27.016
19/10/2019 23:58:36,2.31,27.078
19/10/2019 23:58:48,2.31,27.172
19/10/2019 23:59:00,2.31,27.266
19/10/2019 23:59:12,2.37,27.328
19/10/2019 23:59:24,2.37,27.422
19/10/2019 23:59:36,2.31,27.469
19/10/2019 23:59:48,2.50,27.516



Data Block 24
Start Time = 24/10/2019 00:00:00
Stop Time = 25/10/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
24/10/2019 00:00:00,2.12,27.203
24/10/2019 00:00:12,2.12,27.219
24/10/2019 00:00:24,2.18,27.234
24/10/2019 00:00:36,2.18,27.234
24/10/2019 00:00:48,2.18,27.266
24/10/2019 00:01:00,2.18,27.266
24/10/2019 00:01:12,2.18,27.266
24/10/2019 00:01:24,2.18,27.266
24/10/2019 00:01:36,2.18,27.266
24/10/2019 00:01:48,2.18,27.281
24/10/2019 00:02:00,2.18,27.281
24/10/2019 00:02:12,2.25,27.281
24/10/2019 00:02:24,2.18,27.281
24/10/2019 00:02:36,2.18,27.313
24/10/2019 00:02:48,2.25,27.313
24/10/2019 00:03:00,2.25,27.313
24/10/2019 00:03:12,2.25,27.313
24/10/2019 00:03:24,2.25,27.313
24/10/2019 00:03:36,2.18,27.313
24/10/2019 00:03:48,2.25,27.313
24/10/2019 00:04:00,2.25,27.281
24/10/2019 00:04:12,2.25,27.281
24/10/2019 00:04:24,2.18,27.313
24/10/2019 00:04:36,2.18,27.328
24/10/2019 00:04:48,2.25,27.359
24/10/2019 00:05:00,2.18,27.328
24/10/2019 00:05:12,2.25,27.328
24/10/2019 00:05:24,2.25,27.328
24/10/2019 00:05:36,2.25,27.328
24/10/2019 00:05:48,2.25,27.328
24/10/2019 00:06:00,2.25,27.313
24/10/2019 00:06:12,2.25,27.313
24/10/2019 00:06:24,2.25,27.281
24/10/2019 00:06:36,2.25,27.281
24/10/2019 00:06:48,2.25,27.281
24/10/2019 00:07:00,2.25,27.281
24/10/2019 00:07:12,2.25,27.266
24/10/2019 00:07:24,2.25,27.266
24/10/2019 00:07:36,2.25,27.234
24/10/2019 00:07:48,2.18,27.234
24/10/2019 00:08:00,2.25,27.234
24/10/2019 00:08:12,2.18,27.219
24/10/2019 00:08:24,2.25,27.219
24/10/2019 00:08:36,2.25,27.219
24/10/2019 00:08:48,2.25,27.203
24/10/2019 00:09:00,2.18,27.203
24/10/2019 00:09:12,2.25,27.203
24/10/2019 00:09:24,2.25,27.172
24/10/2019 00:09:36,2.18,27.156
24/10/2019 00:09:48,2.25,27.156
24/10/2019 00:10:00,2.18,27.156
24/10/2019 00:10:12,2.18,27.156
24/10/2019 00:10:24,2.18,27.125
24/10/2019 00:10:36,2.00,27.109
24/10/2019 00:10:48,2.18,26.938
24/10/2019 00:11:00,2.18,26.922
24/10/2019 00:11:12,2.18,26.891
24/10/2019 00:11:24,2.18,26.875
24/10/2019 00:11:36,2.18,26.844
24/10/2019 00:11:48,2.18,26.844
24/10/2019 00:12:00,2.18,26.844
24/10/2019 00:12:12,2.18,26.844
24/10/2019 00:12:24,2.18,26.828
24/10/2019 00:12:36,2.18,26.828
24/10/2019 00:12:48,2.18,26.828
24/10/2019 00:13:00,2.12,26.828
24/10/2019 00:13:12,2.18,26.828
24/10/2019 00:13:24,2.12,26.875
24/10/2019 00:13:36,2.12,26.875
24/10/2019 00:13:48,2.18,26.891
24/10/2019 00:14:00,2.18,26.922
24/10/2019 00:14:12,2.18,26.922
24/10/2019 00:14:24,2.18,26.922
24/10/2019 00:14:36,2.18,26.938
24/10/2019 00:14:48,2.18,26.938
24/10/2019 00:15:00,2.18,26.938
24/10/2019 00:15:12,2.18,26.969
24/10/2019 00:15:24,2.18,26.969
24/10/2019 00:15:36,2.18,26.938
24/10/2019 00:15:48,2.18,26.938
24/10/2019 00:16:00,2.25,26.938
24/10/2019 00:16:12,2.18,26.969
24/10/2019 00:16:24,2.18,26.969
24/10/2019 00:16:36,2.18,26.969
24/10/2019 00:16:48,2.18,26.984
24/10/2019 00:17:00,2.18,26.984
24/10/2019 00:17:12,2.18,26.984
24/10/2019 00:17:24,2.12,27.016
24/10/2019 00:17:36,2.18,27.078
24/10/2019 00:17:48,2.18,27.125
24/10/2019 00:18:00,2.25,27.172
24/10/2019 00:18:12,2.18,27.172
24/10/2019 00:18:24,2.25,27.203
24/10/2019 00:18:36,2.25,27.203
24/10/2019 00:18:48,2.18,27.203
24/10/2019 00:19:00,2.25,27.203
24/10/2019 00:19:12,2.18,27.203
24/10/2019 00:19:24,2.25,27.203
24/10/2019 00:19:36,2.25,27.172
24/10/2019 00:19:48,2.25,27.172
24/10/2019 00:20:00,2.18,27.156
24/10/2019 00:20:12,2.18,27.156
24/10/2019 00:20:24,2.18,27.125
24/10/2019 00:20:36,2.25,27.109
24/10/2019 00:20:48,2.25,27.109
24/10/2019 00:21:00,2.25,27.109
24/10/2019 00:21:12,2.25,27.109
24/10/2019 00:21:24,2.25,27.078
24/10/2019 00:21:36,2.18,27.063
24/10/2019 00:21:48,2.18,27.063
24/10/2019 00:22:00,2.18,27.031
24/10/2019 00:22:12,2.18,27.063
24/10/2019 00:22:24,2.25,27.031
24/10/2019 00:22:36,2.18,27.063
24/10/2019 00:22:48,2.18,27.031
24/10/2019 00:23:00,2.18,27.031
24/10/2019 00:23:12,2.18,27.031
24/10/2019 00:23:24,2.18,27.031
24/10/2019 00:23:36,2.25,27.031
24/10/2019 00:23:48,2.18,27.016
24/10/2019 00:24:00,2.18,27.016
24/10/2019 00:24:12,2.18,27.016
24/10/2019 00:24:24,2.18,27.016
24/10/2019 00:24:36,2.12,27.016
24/10/2019 00:24:48,2.18,27.016
24/10/2019 00:25:00,2.18,27.016
24/10/2019 00:25:12,2.18,27.016
24/10/2019 00:25:24,2.00,26.938
24/10/2019 00:25:36,1.81,26.781
24/10/2019 00:25:48,2.00,26.672
24/10/2019 00:26:00,2.00,26.672
24/10/2019 00:26:12,2.00,26.688
24/10/2019 00:26:24,2.12,26.734
24/10/2019 00:26:36,2.12,26.750
24/10/2019 00:26:48,2.00,26.781
24/10/2019 00:27:00,2.00,26.797
24/10/2019 00:27:12,2.12,26.844
24/10/2019 00:27:24,2.50,26.891
24/10/2019 00:27:36,1.75,26.359
24/10/2019 00:27:48,1.56,25.453
24/10/2019 00:28:00,1.50,25.547
24/10/2019 00:28:12,1.56,25.797
24/10/2019 00:28:24,1.62,26.016
24/10/2019 00:28:36,1.75,26.250
24/10/2019 00:28:48,1.75,26.438
24/10/2019 00:29:00,1.81,26.594
24/10/2019 00:29:12,1.87,26.734
24/10/2019 00:29:24,1.87,26.844
24/10/2019 00:29:36,1.93,26.969
24/10/2019 00:29:48,1.93,27.063
24/10/2019 00:30:00,2.00,27.156
24/10/2019 00:30:12,2.00,27.203
24/10/2019 00:30:24,2.12,27.234
24/10/2019 00:30:36,2.12,26.781
24/10/2019 00:30:48,1.56,25.453
24/10/2019 00:31:00,1.56,25.359
24/10/2019 00:31:12,1.56,25.453
24/10/2019 00:31:24,1.56,25.594
24/10/2019 00:31:36,1.62,25.750
24/10/2019 00:31:48,1.62,25.906
24/10/2019 00:32:00,1.62,26.094
24/10/2019 00:32:12,1.62,26.250
24/10/2019 00:32:24,1.62,26.359
24/10/2019 00:32:36,1.75,26.484
24/10/2019 00:32:48,1.81,26.625
24/10/2019 00:33:00,1.87,26.750
24/10/2019 00:33:12,1.81,26.828
24/10/2019 00:33:24,1.93,26.781
24/10/2019 00:33:36,1.87,26.844
24/10/2019 00:33:48,1.87,26.875
24/10/2019 00:34:00,1.87,26.922
24/10/2019 00:34:12,1.87,26.969
24/10/2019 00:34:24,1.93,27.016
24/10/2019 00:34:36,1.93,27.063
24/10/2019 00:34:48,1.93,27.109
24/10/2019 00:35:00,1.87,27.156
24/10/2019 00:35:12,1.93,27.203
24/10/2019 00:35:24,1.93,27.234
24/10/2019 00:35:36,1.93,27.266
24/10/2019 00:35:48,1.93,27.281
24/10/2019 00:36:00,1.75,26.938
24/10/2019 00:36:12,1.56,25.938
24/10/2019 00:36:24,1.56,25.906
24/10/2019 00:36:36,1.31,25.391
24/10/2019 00:36:48,1.31,25.063
24/10/2019 00:37:00,1.50,25.266
24/10/2019 00:37:12,1.50,25.547
24/10/2019 00:37:24,1.56,25.750
24/10/2019 00:37:36,1.56,25.969
24/10/2019 00:37:48,1.62,26.156
24/10/2019 00:38:00,1.75,26.344
24/10/2019 00:38:12,1.81,26.500
24/10/2019 00:38:24,1.81,26.641
24/10/2019 00:38:36,1.87,26.781
24/10/2019 00:38:48,1.87,26.891
24/10/2019 00:39:00,1.87,26.984
24/10/2019 00:39:12,1.87,27.078
24/10/2019 00:39:24,1.87,27.125
24/10/2019 00:39:36,1.93,27.203
24/10/2019 00:39:48,1.87,27.281
24/10/2019 00:40:00,1.43,26.016
24/10/2019 00:40:12,1.43,25.563
24/10/2019 00:40:24,1.50,25.547
24/10/2019 00:40:36,1.18,24.844
24/10/2019 00:40:48,1.18,24.438
24/10/2019 00:41:00,1.25,24.594
24/10/2019 00:41:12,1.31,24.797
24/10/2019 00:41:24,1.43,24.953
24/10/2019 00:41:36,1.43,25.156
24/10/2019 00:41:48,1.50,25.344
24/10/2019 00:42:00,1.56,25.500
24/10/2019 00:42:12,1.56,25.656
24/10/2019 00:42:24,1.62,25.797
24/10/2019 00:42:36,1.62,25.906
24/10/2019 00:42:48,1.75,26.016
24/10/2019 00:43:00,1.43,25.891
24/10/2019 00:43:12,1.56,25.766
24/10/2019 00:43:24,1.62,25.906
24/10/2019 00:43:36,1.62,26.016
24/10/2019 00:43:48,1.75,26.188
24/10/2019 00:44:00,1.81,26.297
24/10/2019 00:44:12,1.81,26.391
24/10/2019 00:44:24,1.87,26.453
24/10/2019 00:44:36,1.93,26.500
24/10/2019 00:44:48,1.87,26.500
24/10/2019 00:45:00,1.81,26.438
24/10/2019 00:45:12,1.81,26.359
24/10/2019 00:45:24,1.81,26.344
24/10/2019 00:45:36,1.87,26.313
24/10/2019 00:45:48,1.81,26.234
24/10/2019 00:46:00,1.56,26.141
24/10/2019 00:46:12,1.56,25.359
24/10/2019 00:46:24,1.56,25.344
24/10/2019 00:46:36,1.62,25.453
24/10/2019 00:46:48,1.62,25.609
24/10/2019 00:47:00,1.62,25.813
24/10/2019 00:47:12,1.75,25.969
24/10/2019 00:47:24,1.31,25.688
24/10/2019 00:47:36,1.56,25.641
24/10/2019 00:47:48,1.56,25.813
24/10/2019 00:48:00,1.62,25.969
24/10/2019 00:48:12,1.62,26.141
24/10/2019 00:48:24,1.75,26.297
24/10/2019 00:48:36,1.75,26.438
24/10/2019 00:48:48,1.81,26.547
24/10/2019 00:49:00,1.81,26.641
24/10/2019 00:49:12,1.81,26.734
24/10/2019 00:49:24,1.81,26.797
24/10/2019 00:49:36,1.87,26.844
24/10/2019 00:49:48,1.87,26.891
24/10/2019 00:50:00,1.87,26.969
24/10/2019 00:50:12,1.87,27.031
24/10/2019 00:50:24,1.87,27.109
24/10/2019 00:50:36,1.93,27.156
24/10/2019 00:50:48,1.93,27.219
24/10/2019 00:51:00,1.93,27.234
24/10/2019 00:51:12,1.93,27.266
24/10/2019 00:51:24,1.93,26.938
24/10/2019 00:51:36,1.25,26.797
24/10/2019 00:51:48,1.06,24.281
24/10/2019 00:52:00,1.31,22.797
24/10/2019 00:52:12,1.00,22.219
24/10/2019 00:52:24,1.00,22.500
24/10/2019 00:52:36,1.06,22.906
24/10/2019 00:52:48,1.18,23.297
24/10/2019 00:53:00,1.12,23.703
24/10/2019 00:53:12,1.18,24.063
24/10/2019 00:53:24,1.31,24.391
24/10/2019 00:53:36,1.31,24.703
24/10/2019 00:53:48,1.31,24.984
24/10/2019 00:54:00,1.43,25.188
24/10/2019 00:54:12,1.43,25.391
24/10/2019 00:54:24,1.50,25.563
24/10/2019 00:54:36,1.50,25.750
24/10/2019 00:54:48,1.56,25.906
24/10/2019 00:55:00,1.56,26.047
24/10/2019 00:55:12,1.56,26.156
24/10/2019 00:55:24,1.56,26.250
24/10/2019 00:55:36,1.62,26.359
24/10/2019 00:55:48,1.62,26.391
24/10/2019 00:56:00,1.62,26.453
24/10/2019 00:56:12,1.75,26.484
24/10/2019 00:56:24,1.81,26.500
24/10/2019 00:56:36,1.81,26.531
24/10/2019 00:56:48,1.81,26.578
24/10/2019 00:57:00,1.81,26.594
24/10/2019 00:57:12,1.81,26.641
24/10/2019 00:57:24,1.81,26.672
24/10/2019 00:57:36,1.81,26.688
24/10/2019 00:57:48,1.81,26.734
24/10/2019 00:58:00,1.87,26.734
24/10/2019 00:58:12,1.81,26.781
24/10/2019 00:58:24,2.12,26.797
24/10/2019 00:58:36,1.75,26.063
24/10/2019 00:58:48,1.75,26.094
24/10/2019 00:59:00,1.75,26.234
24/10/2019 00:59:12,1.81,26.359
24/10/2019 00:59:24,1.87,26.484
24/10/2019 00:59:36,1.93,26.578
24/10/2019 00:59:48,2.00,26.672
24/10/2019 01:00:00,2.00,26.750
24/10/2019 01:00:12,2.12,26.844
24/10/2019 01:00:24,2.12,26.922
24/10/2019 01:00:36,2.12,26.984
24/10/2019 01:00:48,2.18,27.016
24/10/2019 01:01:00,2.18,27.063
24/10/2019 01:01:12,1.81,26.781
24/10/2019 01:01:24,1.93,26.156
24/10/2019 01:01:36,1.93,26.188
24/10/2019 01:01:48,1.87,26.281
24/10/2019 01:02:00,1.93,26.359
24/10/2019 01:02:12,1.93,26.453
24/10/2019 01:02:24,2.00,26.500
24/10/2019 01:02:36,2.12,26.578
24/10/2019 01:02:48,2.12,26.625
24/10/2019 01:03:00,2.12,26.688
24/10/2019 01:03:12,2.18,26.703
24/10/2019 01:03:24,2.18,26.781
24/10/2019 01:03:36,2.18,26.828
24/10/2019 01:03:48,2.12,26.828
24/10/2019 01:04:00,2.12,26.891
24/10/2019 01:04:12,2.12,26.938
24/10/2019 01:04:24,2.18,26.969
24/10/2019 01:04:36,0.81,25.266
24/10/2019 01:04:48,1.06,22.750
24/10/2019 01:05:00,1.12,22.484
24/10/2019 01:05:12,1.12,22.813
24/10/2019 01:05:24,1.18,23.203
24/10/2019 01:05:36,1.25,23.563
24/10/2019 01:05:48,1.31,23.938
24/10/2019 01:06:00,1.31,24.297
24/10/2019 01:06:12,1.43,24.594
24/10/2019 01:06:24,1.43,24.859
24/10/2019 01:06:36,1.50,25.109
24/10/2019 01:06:48,1.50,25.359
24/10/2019 01:07:00,1.56,25.594
24/10/2019 01:07:12,1.56,25.766
24/10/2019 01:07:24,1.62,25.953
24/10/2019 01:07:36,1.56,26.063
24/10/2019 01:07:48,1.31,25.094
24/10/2019 01:08:00,1.43,24.953
24/10/2019 01:08:12,1.43,25.156
24/10/2019 01:08:24,1.50,25.359
24/10/2019 01:08:36,1.50,25.594
24/10/2019 01:08:48,1.56,25.797
24/10/2019 01:09:00,1.56,25.953
24/10/2019 01:09:12,1.25,24.906
24/10/2019 01:09:24,0.93,24.422
24/10/2019 01:09:36,0.75,23.016
24/10/2019 01:09:48,1.06,22.125
24/10/2019 01:10:00,1.00,21.672
24/10/2019 01:10:12,1.06,21.938
24/10/2019 01:10:24,1.12,22.375
24/10/2019 01:10:36,1.12,22.797
24/10/2019 01:10:48,1.25,23.203
24/10/2019 01:11:00,1.25,23.563
24/10/2019 01:11:12,1.25,23.875
24/10/2019 01:11:24,1.31,24.188
24/10/2019 01:11:36,1.43,24.453
24/10/2019 01:11:48,1.43,24.750
24/10/2019 01:12:00,1.50,24.984
24/10/2019 01:12:12,1.50,25.203
24/10/2019 01:12:24,1.56,25.359
24/10/2019 01:12:36,1.56,25.547
24/10/2019 01:12:48,1.25,24.031
24/10/2019 01:13:00,1.12,23.438
24/10/2019 01:13:12,1.12,23.672
24/10/2019 01:13:24,1.18,22.813
24/10/2019 01:13:36,1.18,23.016
24/10/2019 01:13:48,1.25,23.438
24/10/2019 01:14:00,1.18,23.828
24/10/2019 01:14:12,1.25,24.172
24/10/2019 01:14:24,1.31,24.484
24/10/2019 01:14:36,1.43,24.750
24/10/2019 01:14:48,1.50,25.000
24/10/2019 01:15:00,1.50,25.203
24/10/2019 01:15:12,1.56,25.391
24/10/2019 01:15:24,1.56,25.563
24/10/2019 01:15:36,1.62,25.703
24/10/2019 01:15:48,1.75,25.859
24/10/2019 01:16:00,1.75,25.953
24/10/2019 01:16:12,1.81,26.047
24/10/2019 01:16:24,1.87,26.141
24/10/2019 01:16:36,1.87,26.203
24/10/2019 01:16:48,1.87,26.281
24/10/2019 01:17:00,1.87,26.359
24/10/2019 01:17:12,1.93,26.406
24/10/2019 01:17:24,1.93,26.453
24/10/2019 01:17:36,2.00,26.500
24/10/2019 01:17:48,2.00,26.547
24/10/2019 01:18:00,2.12,26.625
24/10/2019 01:18:12,2.18,26.672
24/10/2019 01:18:24,2.18,26.688
24/10/2019 01:18:36,2.18,26.734
24/10/2019 01:18:48,2.12,26.781
24/10/2019 01:19:00,2.18,26.828
24/10/2019 01:19:12,2.18,26.875
24/10/2019 01:19:24,2.18,26.922
24/10/2019 01:19:36,2.25,26.969
24/10/2019 01:19:48,2.18,27.016
24/10/2019 01:20:00,2.12,27.016
24/10/2019 01:20:12,2.12,26.875
24/10/2019 01:20:24,2.18,26.844
24/10/2019 01:20:36,2.18,26.828
24/10/2019 01:20:48,2.18,26.828
24/10/2019 01:21:00,2.18,26.844
24/10/2019 01:21:12,2.00,26.750
24/10/2019 01:21:24,2.12,26.625
24/10/2019 01:21:36,2.12,26.594
24/10/2019 01:21:48,2.12,26.594
24/10/2019 01:22:00,2.12,26.625
24/10/2019 01:22:12,2.12,26.672
24/10/2019 01:22:24,2.12,26.703
24/10/2019 01:22:36,2.12,26.734
24/10/2019 01:22:48,2.18,26.734
24/10/2019 01:23:00,1.93,26.734
24/10/2019 01:23:12,1.93,26.484
24/10/2019 01:23:24,1.93,26.453
24/10/2019 01:23:36,1.93,26.453
24/10/2019 01:23:48,2.00,26.547
24/10/2019 01:24:00,2.12,26.641
24/10/2019 01:24:12,1.75,26.359
24/10/2019 01:24:24,1.75,26.109
24/10/2019 01:24:36,1.75,26.000
24/10/2019 01:24:48,1.81,26.016
24/10/2019 01:25:00,1.81,26.063
24/10/2019 01:25:12,1.87,26.141
24/10/2019 01:25:24,1.87,26.234
24/10/2019 01:25:36,1.87,26.344
24/10/2019 01:25:48,1.93,26.438
24/10/2019 01:26:00,2.00,26.531
24/10/2019 01:26:12,2.00,26.594
24/10/2019 01:26:24,2.12,26.672
24/10/2019 01:26:36,2.12,26.688
24/10/2019 01:26:48,2.12,26.734
24/10/2019 01:27:00,2.12,26.781
24/10/2019 01:27:12,2.18,26.797
24/10/2019 01:27:24,2.18,26.828
24/10/2019 01:27:36,2.18,26.875
24/10/2019 01:27:48,2.18,26.922
24/10/2019 01:28:00,2.18,26.938
24/10/2019 01:28:12,2.18,26.969
24/10/2019 01:28:24,2.18,27.063
24/10/2019 01:28:36,2.25,27.109
24/10/2019 01:28:48,2.31,27.109
24/10/2019 01:29:00,2.56,27.063
24/10/2019 01:29:12,1.75,26.734
24/10/2019 01:29:24,1.50,25.406
24/10/2019 01:29:36,1.43,25.297
24/10/2019 01:29:48,1.50,25.359
24/10/2019 01:30:00,1.50,25.469
24/10/2019 01:30:12,1.56,25.547
24/10/2019 01:30:24,1.56,25.563
24/10/2019 01:30:36,1.56,25.594
24/10/2019 01:30:48,1.62,25.656
24/10/2019 01:31:00,1.62,25.703
24/10/2019 01:31:12,1.56,25.750
24/10/2019 01:31:24,1.62,25.750
24/10/2019 01:31:36,1.62,25.813
24/10/2019 01:31:48,1.56,25.891
24/10/2019 01:32:00,1.56,25.953
24/10/2019 01:32:12,1.56,26.063
24/10/2019 01:32:24,1.56,26.109
24/10/2019 01:32:36,1.56,26.156
24/10/2019 01:32:48,1.56,26.203
24/10/2019 01:33:00,1.56,26.234
24/10/2019 01:33:12,1.56,26.250
24/10/2019 01:33:24,1.62,26.281
24/10/2019 01:33:36,1.62,26.297
24/10/2019 01:33:48,1.56,26.313
24/10/2019 01:34:00,1.62,26.313
24/10/2019 01:34:12,1.56,26.313
24/10/2019 01:34:24,1.62,26.313
24/10/2019 01:34:36,1.56,26.344
24/10/2019 01:34:48,1.56,26.313
24/10/2019 01:35:00,1.12,26.297
24/10/2019 01:35:12,1.25,25.656
24/10/2019 01:35:24,1.43,25.516
24/10/2019 01:35:36,1.62,25.547
24/10/2019 01:35:48,1.50,23.813
24/10/2019 01:36:00,1.25,23.188
24/10/2019 01:36:12,1.25,23.391
24/10/2019 01:36:24,1.18,23.500
24/10/2019 01:36:36,1.25,23.750
24/10/2019 01:36:48,1.31,24.078
24/10/2019 01:37:00,1.43,24.391
24/10/2019 01:37:12,1.50,24.750
24/10/2019 01:37:24,1.31,24.594
24/10/2019 01:37:36,1.31,24.391
24/10/2019 01:37:48,1.43,24.688
24/10/2019 01:38:00,1.50,24.984
24/10/2019 01:38:12,1.50,25.250
24/10/2019 01:38:24,1.56,25.500
24/10/2019 01:38:36,1.56,25.688
24/10/2019 01:38:48,1.62,25.891
24/10/2019 01:39:00,1.62,26.063
24/10/2019 01:39:12,1.62,26.250
24/10/2019 01:39:24,1.62,26.391
24/10/2019 01:39:36,1.18,26.297
24/10/2019 01:39:48,1.31,24.656
24/10/2019 01:40:00,1.31,24.484
24/10/2019 01:40:12,1.43,24.547
24/10/2019 01:40:24,1.43,24.594
24/10/2019 01:40:36,1.50,24.750
24/10/2019 01:40:48,1.50,24.984
24/10/2019 01:41:00,1.56,25.156
24/10/2019 01:41:12,1.62,25.344
24/10/2019 01:41:24,1.31,25.500
24/10/2019 01:41:36,0.56,22.797
24/10/2019 01:41:48,0.62,17.734
24/10/2019 01:42:00,1.18,15.250
24/10/2019 01:42:12,1.18,14.078
24/10/2019 01:42:24,1.50,13.484
24/10/2019 01:42:36,1.43,13.188
24/10/2019 01:42:48,1.43,13.031
24/10/2019 01:43:00,1.43,12.953
24/10/2019 01:43:12,1.31,12.891
24/10/2019 01:43:24,1.31,12.859
24/10/2019 01:43:36,1.43,12.859
24/10/2019 01:43:48,1.31,12.859
24/10/2019 01:44:00,1.43,12.859
24/10/2019 01:44:12,1.43,12.859
24/10/2019 01:44:24,1.31,12.859
24/10/2019 01:44:36,1.43,12.859
24/10/2019 01:44:48,1.43,12.859
24/10/2019 01:45:00,1.43,12.859
24/10/2019 01:45:12,1.43,12.859
24/10/2019 01:45:24,1.31,12.859
24/10/2019 01:45:36,1.43,12.859
24/10/2019 01:45:48,1.43,12.859
24/10/2019 01:46:00,1.43,12.859
24/10/2019 01:46:12,1.31,12.859
24/10/2019 01:46:24,1.31,12.859
24/10/2019 01:46:36,1.31,12.859
24/10/2019 01:46:48,1.31,12.859
24/10/2019 01:47:00,1.31,12.859
24/10/2019 01:47:12,1.43,12.859
24/10/2019 01:47:24,1.43,12.859
24/10/2019 01:47:36,1.43,12.844
24/10/2019 01:47:48,1.43,12.859
24/10/2019 01:48:00,1.31,12.859
24/10/2019 01:48:12,1.31,12.859
24/10/2019 01:48:24,1.43,12.859
24/10/2019 01:48:36,1.31,12.859
24/10/2019 01:48:48,1.43,12.859
24/10/2019 01:49:00,1.43,12.859
24/10/2019 01:49:12,1.43,12.859
24/10/2019 01:49:24,1.31,12.859
24/10/2019 01:49:36,1.31,12.859
24/10/2019 01:49:48,1.31,12.859
24/10/2019 01:50:00,1.43,12.859
24/10/2019 01:50:12,1.31,12.859
24/10/2019 01:50:24,1.43,12.859
24/10/2019 01:50:36,1.31,12.844
24/10/2019 01:50:48,1.43,12.859
24/10/2019 01:51:00,1.31,12.844
24/10/2019 01:51:12,1.31,12.859
24/10/2019 01:51:24,1.31,12.859
24/10/2019 01:51:36,1.31,12.844
24/10/2019 01:51:48,1.31,12.859
24/10/2019 01:52:00,1.31,12.859
24/10/2019 01:52:12,1.43,12.859
24/10/2019 01:52:24,1.31,12.859
24/10/2019 01:52:36,1.31,12.859
24/10/2019 01:52:48,1.43,12.859
24/10/2019 01:53:00,1.31,12.859
24/10/2019 01:53:12,1.43,12.859
24/10/2019 01:53:24,1.43,12.859
24/10/2019 01:53:36,1.43,12.859
24/10/2019 01:53:48,1.43,12.844
24/10/2019 01:54:00,1.31,12.859
24/10/2019 01:54:12,1.43,12.859
24/10/2019 01:54:24,1.31,12.859
24/10/2019 01:54:36,1.43,12.844
24/10/2019 01:54:48,1.43,12.844
24/10/2019 01:55:00,1.31,12.844
24/10/2019 01:55:12,1.43,12.859
24/10/2019 01:55:24,1.31,12.859
24/10/2019 01:55:36,1.31,12.859
24/10/2019 01:55:48,1.31,12.859
24/10/2019 01:56:00,1.43,12.859
24/10/2019 01:56:12,1.31,12.859
24/10/2019 01:56:24,1.43,12.859
24/10/2019 01:56:36,1.25,12.859
24/10/2019 01:56:48,1.31,12.859
24/10/2019 01:57:00,1.31,12.859
24/10/2019 01:57:12,1.43,12.859
24/10/2019 01:57:24,1.31,12.859
24/10/2019 01:57:36,1.31,12.859
24/10/2019 01:57:48,1.31,12.859
24/10/2019 01:58:00,1.43,12.859
24/10/2019 01:58:12,1.43,12.859
24/10/2019 01:58:24,1.31,12.859
24/10/2019 01:58:36,1.31,12.859
24/10/2019 01:58:48,1.31,12.859
24/10/2019 01:59:00,1.31,12.859
24/10/2019 01:59:12,1.31,12.859
24/10/2019 01:59:24,1.31,12.859
24/10/2019 01:59:36,1.43,12.859
24/10/2019 01:59:48,1.31,12.859
24/10/2019 02:00:00,1.31,12.859
24/10/2019 02:00:12,1.31,12.859
24/10/2019 02:00:24,1.43,12.859
24/10/2019 02:00:36,1.31,12.859
24/10/2019 02:00:48,1.43,12.859
24/10/2019 02:01:00,1.31,12.859
24/10/2019 02:01:12,1.31,12.859
24/10/2019 02:01:24,1.31,12.859
24/10/2019 02:01:36,1.31,12.844
24/10/2019 02:01:48,1.31,12.859
24/10/2019 02:02:00,1.31,12.859
24/10/2019 02:02:12,1.31,12.859
24/10/2019 02:02:24,1.43,12.859
24/10/2019 02:02:36,1.31,12.859
24/10/2019 02:02:48,1.31,12.859
24/10/2019 02:03:00,1.31,12.859
24/10/2019 02:03:12,1.31,12.859
24/10/2019 02:03:24,1.31,12.859
24/10/2019 02:03:36,1.31,12.859
24/10/2019 02:03:48,1.31,12.859
24/10/2019 02:04:00,1.43,12.859
24/10/2019 02:04:12,1.31,12.859
24/10/2019 02:04:24,1.31,12.844
24/10/2019 02:04:36,1.31,12.844
24/10/2019 02:04:48,1.31,12.844
24/10/2019 02:05:00,1.43,12.859
24/10/2019 02:05:12,1.43,12.844
24/10/2019 02:05:24,1.31,12.844
24/10/2019 02:05:36,1.31,12.844
24/10/2019 02:05:48,1.31,12.844
24/10/2019 02:06:00,1.31,12.844
24/10/2019 02:06:12,1.31,12.844
24/10/2019 02:06:24,1.31,12.844
24/10/2019 02:06:36,1.31,12.859
24/10/2019 02:06:48,1.31,12.859
24/10/2019 02:07:00,1.43,12.859
24/10/2019 02:07:12,1.31,12.859
24/10/2019 02:07:24,1.43,12.859
24/10/2019 02:07:36,1.31,12.859
24/10/2019 02:07:48,1.31,12.859
24/10/2019 02:08:00,1.31,12.859
24/10/2019 02:08:12,1.43,12.859
24/10/2019 02:08:24,1.31,12.859
24/10/2019 02:08:36,1.31,12.859
24/10/2019 02:08:48,1.31,12.859
24/10/2019 02:09:00,1.31,12.859
24/10/2019 02:09:12,1.31,12.859
24/10/2019 02:09:24,1.31,12.844
24/10/2019 02:09:36,1.31,12.844
24/10/2019 02:09:48,1.31,12.859
24/10/2019 02:10:00,1.25,12.844
24/10/2019 02:10:12,1.43,12.859
24/10/2019 02:10:24,1.31,12.859
24/10/2019 02:10:36,1.31,12.859
24/10/2019 02:10:48,1.31,12.859
24/10/2019 02:11:00,1.31,12.859
24/10/2019 02:11:12,1.25,12.859
24/10/2019 02:11:24,1.25,12.797
24/10/2019 02:11:36,1.43,12.750
24/10/2019 02:11:48,1.31,12.781
24/10/2019 02:12:00,1.31,13.063
24/10/2019 02:12:12,1.18,13.703
24/10/2019 02:12:24,1.18,14.750
24/10/2019 02:12:36,1.12,15.875
24/10/2019 02:12:48,1.18,16.938
24/10/2019 02:13:00,1.18,17.906
24/10/2019 02:13:12,1.06,18.813
24/10/2019 02:13:24,1.06,19.609
24/10/2019 02:13:36,1.18,20.313
24/10/2019 02:13:48,1.18,20.969
24/10/2019 02:14:00,1.12,21.578
24/10/2019 02:14:12,1.18,22.109
24/10/2019 02:14:24,1.18,22.609
24/10/2019 02:14:36,1.25,23.031
24/10/2019 02:14:48,1.31,23.391
24/10/2019 02:15:00,1.31,23.719
24/10/2019 02:15:12,1.31,24.031
24/10/2019 02:15:24,1.43,24.297
24/10/2019 02:15:36,1.50,24.547
24/10/2019 02:15:48,1.50,24.734
24/10/2019 02:16:00,1.50,24.906
24/10/2019 02:16:12,1.56,25.047
24/10/2019 02:16:24,1.56,25.188
24/10/2019 02:16:36,1.62,25.344
24/10/2019 02:16:48,1.56,25.438
24/10/2019 02:17:00,1.62,25.547
24/10/2019 02:17:12,1.62,25.656
24/10/2019 02:17:24,1.62,25.750
24/10/2019 02:17:36,1.75,25.844
24/10/2019 02:17:48,1.62,25.906
24/10/2019 02:18:00,1.75,25.969
24/10/2019 02:18:12,1.75,26.047
24/10/2019 02:18:24,1.62,26.094
24/10/2019 02:18:36,1.75,26.109
24/10/2019 02:18:48,1.75,26.156
24/10/2019 02:19:00,1.18,25.609
24/10/2019 02:19:12,1.12,23.828
24/10/2019 02:19:24,1.18,23.438
24/10/2019 02:19:36,1.18,23.703
24/10/2019 02:19:48,1.31,24.016
24/10/2019 02:20:00,1.43,24.297
24/10/2019 02:20:12,1.50,24.594
24/10/2019 02:20:24,1.50,24.813
24/10/2019 02:20:36,1.56,25.047
24/10/2019 02:20:48,1.56,25.250
24/10/2019 02:21:00,1.56,25.438
24/10/2019 02:21:12,1.62,25.594
24/10/2019 02:21:24,1.62,25.719
24/10/2019 02:21:36,1.62,25.813
24/10/2019 02:21:48,1.75,25.906
24/10/2019 02:22:00,1.75,26.016
24/10/2019 02:22:12,1.25,26.094
24/10/2019 02:22:24,1.43,25.156
24/10/2019 02:22:36,1.50,25.219
24/10/2019 02:22:48,1.56,25.406
24/10/2019 02:23:00,1.62,25.609
24/10/2019 02:23:12,1.75,25.813
24/10/2019 02:23:24,1.75,26.000
24/10/2019 02:23:36,1.75,26.141
24/10/2019 02:23:48,1.75,26.250
24/10/2019 02:24:00,1.75,26.359
24/10/2019 02:24:12,1.81,26.453
24/10/2019 02:24:24,1.87,26.547
24/10/2019 02:24:36,1.87,26.641
24/10/2019 02:24:48,1.93,26.734
24/10/2019 02:25:00,1.93,26.797
24/10/2019 02:25:12,1.93,26.875
24/10/2019 02:25:24,1.93,26.922
24/10/2019 02:25:36,1.93,26.938
24/10/2019 02:25:48,1.75,26.453
24/10/2019 02:26:00,1.75,26.406
24/10/2019 02:26:12,1.87,26.531
24/10/2019 02:26:24,1.93,26.641
24/10/2019 02:26:36,1.93,26.750
24/10/2019 02:26:48,1.93,26.875
24/10/2019 02:27:00,1.93,26.969
24/10/2019 02:27:12,1.93,27.031
24/10/2019 02:27:24,2.00,27.109
24/10/2019 02:27:36,2.00,27.203
24/10/2019 02:27:48,1.93,27.234
24/10/2019 02:28:00,1.50,27.266
24/10/2019 02:28:12,1.43,23.281
24/10/2019 02:28:24,0.62,18.234
24/10/2019 02:28:36,1.18,15.469
24/10/2019 02:28:48,1.25,14.188
24/10/2019 02:29:00,1.18,13.531
24/10/2019 02:29:12,1.43,13.203
24/10/2019 02:29:24,1.43,13.031
24/10/2019 02:29:36,1.43,12.953
24/10/2019 02:29:48,1.43,12.906
24/10/2019 02:30:00,1.43,12.891
24/10/2019 02:30:12,1.43,12.859
24/10/2019 02:30:24,1.31,12.859
24/10/2019 02:30:36,1.43,12.859
24/10/2019 02:30:48,1.43,12.859
24/10/2019 02:31:00,1.43,12.859
24/10/2019 02:31:12,1.43,12.859
24/10/2019 02:31:24,1.43,12.859
24/10/2019 02:31:36,1.43,12.859
24/10/2019 02:31:48,1.43,12.859
24/10/2019 02:32:00,1.43,12.859
24/10/2019 02:32:12,1.43,12.859
24/10/2019 02:32:24,1.43,12.859
24/10/2019 02:32:36,1.31,12.859
24/10/2019 02:32:48,1.31,12.859
24/10/2019 02:33:00,1.31,12.859
24/10/2019 02:33:12,1.43,12.859
24/10/2019 02:33:24,1.31,12.859
24/10/2019 02:33:36,1.43,12.859
24/10/2019 02:33:48,1.43,12.859
24/10/2019 02:34:00,1.43,12.859
24/10/2019 02:34:12,1.43,12.859
24/10/2019 02:34:24,1.43,12.859
24/10/2019 02:34:36,1.43,12.859
24/10/2019 02:34:48,1.43,12.859
24/10/2019 02:35:00,1.31,12.859
24/10/2019 02:35:12,1.43,12.859
24/10/2019 02:35:24,1.43,12.859
24/10/2019 02:35:36,1.43,12.859
24/10/2019 02:35:48,1.31,12.859
24/10/2019 02:36:00,1.31,12.859
24/10/2019 02:36:12,1.31,12.859
24/10/2019 02:36:24,1.31,12.859
24/10/2019 02:36:36,1.43,12.859
24/10/2019 02:36:48,1.43,12.859
24/10/2019 02:37:00,1.31,12.859
24/10/2019 02:37:12,1.43,12.859
24/10/2019 02:37:24,1.43,12.859
24/10/2019 02:37:36,1.31,12.859
24/10/2019 02:37:48,1.31,12.859
24/10/2019 02:38:00,1.43,12.859
24/10/2019 02:38:12,1.31,12.859
24/10/2019 02:38:24,1.31,12.859
24/10/2019 02:38:36,1.43,12.859
24/10/2019 02:38:48,1.31,12.859
24/10/2019 02:39:00,1.43,12.859
24/10/2019 02:39:12,1.31,12.859
24/10/2019 02:39:24,1.43,12.859
24/10/2019 02:39:36,1.43,12.859
24/10/2019 02:39:48,1.31,12.859
24/10/2019 02:40:00,1.43,12.844
24/10/2019 02:40:12,1.43,12.859
24/10/2019 02:40:24,1.31,12.859
24/10/2019 02:40:36,1.43,12.859
24/10/2019 02:40:48,1.31,12.859
24/10/2019 02:41:00,1.43,12.859
24/10/2019 02:41:12,1.31,12.859
24/10/2019 02:41:24,1.31,12.859
24/10/2019 02:41:36,1.43,12.859
24/10/2019 02:41:48,1.31,12.859
24/10/2019 02:42:00,1.43,12.844
24/10/2019 02:42:12,1.31,12.859
24/10/2019 02:42:24,1.31,12.844
24/10/2019 02:42:36,1.31,12.844
24/10/2019 02:42:48,1.31,12.844
24/10/2019 02:43:00,1.43,12.859
24/10/2019 02:43:12,1.43,12.859
24/10/2019 02:43:24,1.31,12.859
24/10/2019 02:43:36,1.43,12.859
24/10/2019 02:43:48,1.31,12.859
24/10/2019 02:44:00,1.31,12.859
24/10/2019 02:44:12,1.31,12.859
24/10/2019 02:44:24,1.43,12.859
24/10/2019 02:44:36,1.43,12.859
24/10/2019 02:44:48,1.43,12.859
24/10/2019 02:45:00,1.43,12.859
24/10/2019 02:45:12,1.31,12.859
24/10/2019 02:45:24,1.31,12.844
24/10/2019 02:45:36,1.31,12.859
24/10/2019 02:45:48,1.43,12.859
24/10/2019 02:46:00,1.31,12.859
24/10/2019 02:46:12,1.31,12.859
24/10/2019 02:46:24,1.31,12.859
24/10/2019 02:46:36,1.31,12.859
24/10/2019 02:46:48,1.31,12.844
24/10/2019 02:47:00,1.31,12.859
24/10/2019 02:47:12,1.31,12.844
24/10/2019 02:47:24,1.43,12.844
24/10/2019 02:47:36,1.43,12.844
24/10/2019 02:47:48,1.31,12.844
24/10/2019 02:48:00,1.43,12.844
24/10/2019 02:48:12,1.31,12.844
24/10/2019 02:48:24,1.31,12.844
24/10/2019 02:48:36,1.43,12.844
24/10/2019 02:48:48,1.31,12.859
24/10/2019 02:49:00,1.31,12.844
24/10/2019 02:49:12,1.31,12.844
24/10/2019 02:49:24,1.31,12.859
24/10/2019 02:49:36,1.31,12.859
24/10/2019 02:49:48,1.31,12.859
24/10/2019 02:50:00,1.31,12.859
24/10/2019 02:50:12,1.31,12.844
24/10/2019 02:50:24,1.31,12.844
24/10/2019 02:50:36,1.31,12.844
24/10/2019 02:50:48,1.43,12.844
24/10/2019 02:51:00,1.31,12.844
24/10/2019 02:51:12,1.31,12.844
24/10/2019 02:51:24,1.31,12.844
24/10/2019 02:51:36,1.31,12.844
24/10/2019 02:51:48,1.31,12.844
24/10/2019 02:52:00,1.31,12.844
24/10/2019 02:52:12,1.43,12.844
24/10/2019 02:52:24,1.31,12.844
24/10/2019 02:52:36,1.31,12.844
24/10/2019 02:52:48,1.43,12.844
24/10/2019 02:53:00,1.31,12.844
24/10/2019 02:53:12,1.31,12.844
24/10/2019 02:53:24,1.31,12.844
24/10/2019 02:53:36,1.31,12.844
24/10/2019 02:53:48,1.31,12.844
24/10/2019 02:54:00,1.31,12.844
24/10/2019 02:54:12,1.31,12.844
24/10/2019 02:54:24,1.31,12.844
24/10/2019 02:54:36,1.31,12.844
24/10/2019 02:54:48,1.31,12.844
24/10/2019 02:55:00,1.43,12.844
24/10/2019 02:55:12,1.31,12.844
24/10/2019 02:55:24,1.31,12.844
24/10/2019 02:55:36,1.31,12.844
24/10/2019 02:55:48,1.31,12.844
24/10/2019 02:56:00,1.31,12.844
24/10/2019 02:56:12,1.43,12.844
24/10/2019 02:56:24,1.31,12.844
24/10/2019 02:56:36,1.43,12.844
24/10/2019 02:56:48,1.31,12.844
24/10/2019 02:57:00,1.31,12.844
24/10/2019 02:57:12,1.31,12.844
24/10/2019 02:57:24,1.31,12.844
24/10/2019 02:57:36,1.43,12.844
24/10/2019 02:57:48,1.31,12.844
24/10/2019 02:58:00,1.31,12.844
24/10/2019 02:58:12,1.31,12.844
24/10/2019 02:58:24,1.31,12.844
24/10/2019 02:58:36,1.31,12.844
24/10/2019 02:58:48,1.31,12.844
24/10/2019 02:59:00,1.31,12.844
24/10/2019 02:59:12,1.25,12.844
24/10/2019 02:59:24,1.31,12.844
24/10/2019 02:59:36,1.31,12.844
24/10/2019 02:59:48,1.31,12.844
24/10/2019 03:00:00,1.31,12.844
24/10/2019 03:00:12,1.31,12.844
24/10/2019 03:00:24,1.31,12.844
24/10/2019 03:00:36,1.31,12.844
24/10/2019 03:00:48,1.31,12.844
24/10/2019 03:01:00,1.31,12.844
24/10/2019 03:01:12,1.31,12.844
24/10/2019 03:01:24,1.31,12.844
24/10/2019 03:01:36,1.43,12.844
24/10/2019 03:01:48,1.31,12.844
24/10/2019 03:02:00,1.31,12.844
24/10/2019 03:02:12,1.31,12.844
24/10/2019 03:02:24,1.31,12.844
24/10/2019 03:02:36,1.31,12.844
24/10/2019 03:02:48,1.31,12.844
24/10/2019 03:03:00,1.31,12.844
24/10/2019 03:03:12,1.43,12.844
24/10/2019 03:03:24,1.31,12.844
24/10/2019 03:03:36,1.31,12.844
24/10/2019 03:03:48,1.31,12.844
24/10/2019 03:04:00,1.31,12.844
24/10/2019 03:04:12,1.31,12.844
24/10/2019 03:04:24,1.31,12.844
24/10/2019 03:04:36,1.31,12.844
24/10/2019 03:04:48,1.43,12.844
24/10/2019 03:05:00,1.43,12.844
24/10/2019 03:05:12,1.43,12.844
24/10/2019 03:05:24,1.43,12.844
24/10/2019 03:05:36,1.43,12.844
24/10/2019 03:05:48,1.31,12.844
24/10/2019 03:06:00,1.31,12.844
24/10/2019 03:06:12,1.25,12.844
24/10/2019 03:06:24,1.31,12.844
24/10/2019 03:06:36,1.31,12.844
24/10/2019 03:06:48,1.31,12.844
24/10/2019 03:07:00,1.31,12.844
24/10/2019 03:07:12,1.31,12.844
24/10/2019 03:07:24,1.31,12.844
24/10/2019 03:07:36,1.31,12.844
24/10/2019 03:07:48,1.31,12.844
24/10/2019 03:08:00,1.31,12.844
24/10/2019 03:08:12,1.31,12.844
24/10/2019 03:08:24,1.31,12.844
24/10/2019 03:08:36,1.31,12.844
24/10/2019 03:08:48,1.31,12.844
24/10/2019 03:09:00,1.31,12.844
24/10/2019 03:09:12,1.31,12.844
24/10/2019 03:09:24,1.31,12.844
24/10/2019 03:09:36,1.31,12.844
24/10/2019 03:09:48,1.31,12.844
24/10/2019 03:10:00,1.31,12.844
24/10/2019 03:10:12,1.31,12.844
24/10/2019 03:10:24,1.43,12.813
24/10/2019 03:10:36,1.31,12.813
24/10/2019 03:10:48,1.31,12.813
24/10/2019 03:11:00,1.31,12.813
24/10/2019 03:11:12,1.31,12.813
24/10/2019 03:11:24,1.43,12.813
24/10/2019 03:11:36,1.31,12.813
24/10/2019 03:11:48,1.31,12.813
24/10/2019 03:12:00,1.31,12.813
24/10/2019 03:12:12,1.31,12.813
24/10/2019 03:12:24,1.31,12.813
24/10/2019 03:12:36,1.31,12.813
24/10/2019 03:12:48,1.31,12.813
24/10/2019 03:13:00,1.31,12.813
24/10/2019 03:13:12,1.31,12.813
24/10/2019 03:13:24,1.31,12.813
24/10/2019 03:13:36,1.31,12.813
24/10/2019 03:13:48,1.31,12.813
24/10/2019 03:14:00,1.43,12.813
24/10/2019 03:14:12,1.31,12.813
24/10/2019 03:14:24,1.31,12.844
24/10/2019 03:14:36,1.31,12.844
24/10/2019 03:14:48,1.31,12.813
24/10/2019 03:15:00,1.31,12.813
24/10/2019 03:15:12,1.31,12.813
24/10/2019 03:15:24,1.31,12.813
24/10/2019 03:15:36,1.31,12.813
24/10/2019 03:15:48,1.31,12.813
24/10/2019 03:16:00,1.31,12.844
24/10/2019 03:16:12,1.31,12.813
24/10/2019 03:16:24,1.31,12.813
24/10/2019 03:16:36,1.31,12.844
24/10/2019 03:16:48,1.43,12.844
24/10/2019 03:17:00,1.31,12.844
24/10/2019 03:17:12,1.31,12.844
24/10/2019 03:17:24,1.31,12.813
24/10/2019 03:17:36,1.31,12.813
24/10/2019 03:17:48,1.31,12.813
24/10/2019 03:18:00,1.31,12.813
24/10/2019 03:18:12,1.31,12.813
24/10/2019 03:18:24,1.43,12.813
24/10/2019 03:18:36,1.31,12.813
24/10/2019 03:18:48,1.31,12.813
24/10/2019 03:19:00,1.31,12.813
24/10/2019 03:19:12,1.31,12.813
24/10/2019 03:19:24,1.31,12.813
24/10/2019 03:19:36,1.31,12.813
24/10/2019 03:19:48,1.31,12.813
24/10/2019 03:20:00,1.31,12.813
24/10/2019 03:20:12,1.31,12.813
24/10/2019 03:20:24,1.31,12.813
24/10/2019 03:20:36,1.31,12.813
24/10/2019 03:20:48,1.31,12.813
24/10/2019 03:21:00,1.31,12.813
24/10/2019 03:21:12,1.31,12.813
24/10/2019 03:21:24,1.31,12.813
24/10/2019 03:21:36,1.43,12.813
24/10/2019 03:21:48,1.31,12.813
24/10/2019 03:22:00,1.31,12.813
24/10/2019 03:22:12,1.31,12.813
24/10/2019 03:22:24,1.31,12.813
24/10/2019 03:22:36,1.31,12.813
24/10/2019 03:22:48,1.31,12.813
24/10/2019 03:23:00,1.31,12.813
24/10/2019 03:23:12,1.31,12.844
24/10/2019 03:23:24,1.31,12.813
24/10/2019 03:23:36,1.31,12.813
24/10/2019 03:23:48,1.43,12.813
24/10/2019 03:24:00,1.31,12.813
24/10/2019 03:24:12,1.43,12.813
24/10/2019 03:24:24,1.31,12.813
24/10/2019 03:24:36,1.31,12.813
24/10/2019 03:24:48,1.31,12.813
24/10/2019 03:25:00,1.31,12.813
24/10/2019 03:25:12,1.43,12.813
24/10/2019 03:25:24,1.31,12.813
24/10/2019 03:25:36,1.31,12.813
24/10/2019 03:25:48,1.31,12.813
24/10/2019 03:26:00,1.31,12.813
24/10/2019 03:26:12,1.31,12.844
24/10/2019 03:26:24,1.31,12.813
24/10/2019 03:26:36,1.31,12.813
24/10/2019 03:26:48,1.31,12.813
24/10/2019 03:27:00,1.25,12.813
24/10/2019 03:27:12,1.31,12.813
24/10/2019 03:27:24,1.31,12.813
24/10/2019 03:27:36,1.31,12.813
24/10/2019 03:27:48,1.31,12.813
24/10/2019 03:28:00,1.31,12.813
24/10/2019 03:28:12,1.31,12.813
24/10/2019 03:28:24,1.31,12.813
24/10/2019 03:28:36,1.31,12.813
24/10/2019 03:28:48,1.31,12.813
24/10/2019 03:29:00,1.31,12.813
24/10/2019 03:29:12,1.31,12.813
24/10/2019 03:29:24,1.31,12.813
24/10/2019 03:29:36,1.31,12.813
24/10/2019 03:29:48,1.31,12.813
24/10/2019 03:30:00,1.31,12.813
24/10/2019 03:30:12,1.31,12.813
24/10/2019 03:30:24,1.31,12.813
24/10/2019 03:30:36,1.31,12.813
24/10/2019 03:30:48,1.31,12.813
24/10/2019 03:31:00,1.31,12.813
24/10/2019 03:31:12,1.31,12.813
24/10/2019 03:31:24,1.31,12.813
24/10/2019 03:31:36,1.31,12.813
24/10/2019 03:31:48,1.43,12.813
24/10/2019 03:32:00,1.31,12.813
24/10/2019 03:32:12,1.31,12.813
24/10/2019 03:32:24,1.31,12.813
24/10/2019 03:32:36,1.31,12.813
24/10/2019 03:32:48,1.31,12.813
24/10/2019 03:33:00,1.31,12.813
24/10/2019 03:33:12,1.43,12.813
24/10/2019 03:33:24,1.31,12.813
24/10/2019 03:33:36,1.31,12.813
24/10/2019 03:33:48,1.31,12.813
24/10/2019 03:34:00,1.31,12.813
24/10/2019 03:34:12,1.31,12.813
24/10/2019 03:34:24,1.31,12.813
24/10/2019 03:34:36,1.31,12.813
24/10/2019 03:34:48,1.31,12.813
24/10/2019 03:35:00,1.31,12.813
24/10/2019 03:35:12,1.31,12.813
24/10/2019 03:35:24,1.31,12.813
24/10/2019 03:35:36,1.43,12.813
24/10/2019 03:35:48,1.43,12.813
24/10/2019 03:36:00,1.31,12.813
24/10/2019 03:36:12,1.31,12.813
24/10/2019 03:36:24,1.31,12.813
24/10/2019 03:36:36,1.31,12.813
24/10/2019 03:36:48,1.31,12.813
24/10/2019 03:37:00,1.31,12.813
24/10/2019 03:37:12,1.31,12.813
24/10/2019 03:37:24,1.31,12.813
24/10/2019 03:37:36,1.31,12.813
24/10/2019 03:37:48,1.31,12.813
24/10/2019 03:38:00,1.31,12.813
24/10/2019 03:38:12,1.31,12.813
24/10/2019 03:38:24,1.31,12.813
24/10/2019 03:38:36,1.31,12.813
24/10/2019 03:38:48,1.31,12.813
24/10/2019 03:39:00,1.31,12.813
24/10/2019 03:39:12,1.31,12.813
24/10/2019 03:39:24,1.31,12.813
24/10/2019 03:39:36,1.31,12.797
24/10/2019 03:39:48,1.25,12.813
24/10/2019 03:40:00,1.31,12.750
24/10/2019 03:40:12,1.25,12.781
24/10/2019 03:40:24,1.25,12.797
24/10/2019 03:40:36,1.31,12.797
24/10/2019 03:40:48,1.31,12.813
24/10/2019 03:41:00,1.31,12.797
24/10/2019 03:41:12,1.31,12.797
24/10/2019 03:41:24,1.31,12.813
24/10/2019 03:41:36,1.31,12.813
24/10/2019 03:41:48,1.31,12.813
24/10/2019 03:42:00,1.31,12.813
24/10/2019 03:42:12,1.31,12.813
24/10/2019 03:42:24,1.31,12.813
24/10/2019 03:42:36,1.31,12.813
24/10/2019 03:42:48,1.31,12.813
24/10/2019 03:43:00,1.31,12.813
24/10/2019 03:43:12,1.31,12.813
24/10/2019 03:43:24,1.31,12.813
24/10/2019 03:43:36,1.31,12.797
24/10/2019 03:43:48,1.31,12.797
24/10/2019 03:44:00,1.31,12.797
24/10/2019 03:44:12,1.31,12.797
24/10/2019 03:44:24,1.31,12.797
24/10/2019 03:44:36,1.31,12.797
24/10/2019 03:44:48,1.31,12.797
24/10/2019 03:45:00,1.31,12.797
24/10/2019 03:45:12,1.31,12.797
24/10/2019 03:45:24,1.31,12.797
24/10/2019 03:45:36,1.31,12.797
24/10/2019 03:45:48,1.31,12.797
24/10/2019 03:46:00,1.31,12.797
24/10/2019 03:46:12,1.31,12.797
24/10/2019 03:46:24,1.31,12.797
24/10/2019 03:46:36,1.31,12.797
24/10/2019 03:46:48,1.31,12.797
24/10/2019 03:47:00,1.31,12.797
24/10/2019 03:47:12,1.31,12.797
24/10/2019 03:47:24,1.31,12.797
24/10/2019 03:47:36,1.31,12.797
24/10/2019 03:47:48,1.31,12.797
24/10/2019 03:48:00,1.31,12.813
24/10/2019 03:48:12,1.31,12.797
24/10/2019 03:48:24,1.31,12.813
24/10/2019 03:48:36,1.31,12.797
24/10/2019 03:48:48,1.31,12.797
24/10/2019 03:49:00,1.31,12.797
24/10/2019 03:49:12,1.31,12.797
24/10/2019 03:49:24,1.31,12.797
24/10/2019 03:49:36,1.31,12.797
24/10/2019 03:49:48,1.31,12.797
24/10/2019 03:50:00,1.31,12.797
24/10/2019 03:50:12,1.31,12.797
24/10/2019 03:50:24,1.31,12.797
24/10/2019 03:50:36,1.25,12.797
24/10/2019 03:50:48,1.31,12.797
24/10/2019 03:51:00,1.31,12.797
24/10/2019 03:51:12,1.31,12.797
24/10/2019 03:51:24,1.31,12.797
24/10/2019 03:51:36,1.31,12.797
24/10/2019 03:51:48,1.31,12.797
24/10/2019 03:52:00,1.31,12.797
24/10/2019 03:52:12,1.31,12.797
24/10/2019 03:52:24,1.31,12.797
24/10/2019 03:52:36,1.31,12.797
24/10/2019 03:52:48,1.31,12.797
24/10/2019 03:53:00,1.31,12.797
24/10/2019 03:53:12,1.31,12.797
24/10/2019 03:53:24,1.31,12.797
24/10/2019 03:53:36,1.31,12.797
24/10/2019 03:53:48,1.31,12.797
24/10/2019 03:54:00,1.31,12.797
24/10/2019 03:54:12,1.31,12.797
24/10/2019 03:54:24,1.31,12.797
24/10/2019 03:54:36,1.25,12.797
24/10/2019 03:54:48,1.31,12.797
24/10/2019 03:55:00,1.31,12.797
24/10/2019 03:55:12,1.31,12.797
24/10/2019 03:55:24,1.31,12.797
24/10/2019 03:55:36,1.31,12.797
24/10/2019 03:55:48,1.31,12.797
24/10/2019 03:56:00,1.31,12.797
24/10/2019 03:56:12,1.31,12.797
24/10/2019 03:56:24,1.31,12.797
24/10/2019 03:56:36,1.31,12.797
24/10/2019 03:56:48,1.31,12.797
24/10/2019 03:57:00,1.31,12.797
24/10/2019 03:57:12,1.31,12.797
24/10/2019 03:57:24,1.31,12.797
24/10/2019 03:57:36,1.31,12.797
24/10/2019 03:57:48,1.31,12.797
24/10/2019 03:58:00,1.31,12.797
24/10/2019 03:58:12,1.31,12.797
24/10/2019 03:58:24,1.25,12.797
24/10/2019 03:58:36,1.31,12.797
24/10/2019 03:58:48,1.31,12.797
24/10/2019 03:59:00,1.31,12.797
24/10/2019 03:59:12,1.31,12.797
24/10/2019 03:59:24,1.31,12.797
24/10/2019 03:59:36,1.31,12.797
24/10/2019 03:59:48,1.31,12.797
24/10/2019 04:00:00,1.31,12.797
24/10/2019 04:00:12,1.31,12.797
24/10/2019 04:00:24,1.31,12.797
24/10/2019 04:00:36,1.25,12.797
24/10/2019 04:00:48,1.31,12.797
24/10/2019 04:01:00,1.31,12.797
24/10/2019 04:01:12,1.31,12.797
24/10/2019 04:01:24,1.31,12.797
24/10/2019 04:01:36,1.31,12.797
24/10/2019 04:01:48,1.31,12.797
24/10/2019 04:02:00,1.31,12.797
24/10/2019 04:02:12,1.31,12.797
24/10/2019 04:02:24,1.31,12.797
24/10/2019 04:02:36,1.31,12.797
24/10/2019 04:02:48,1.31,12.797
24/10/2019 04:03:00,1.31,12.797
24/10/2019 04:03:12,1.31,12.797
24/10/2019 04:03:24,1.31,12.797
24/10/2019 04:03:36,1.31,12.797
24/10/2019 04:03:48,1.31,12.797
24/10/2019 04:04:00,1.31,12.797
24/10/2019 04:04:12,1.31,12.797
24/10/2019 04:04:24,1.31,12.797
24/10/2019 04:04:36,1.31,12.797
24/10/2019 04:04:48,1.31,12.797
24/10/2019 04:05:00,1.31,12.797
24/10/2019 04:05:12,1.25,12.797
24/10/2019 04:05:24,1.31,12.797
24/10/2019 04:05:36,1.31,12.797
24/10/2019 04:05:48,1.31,12.797
24/10/2019 04:06:00,1.31,12.797
24/10/2019 04:06:12,1.31,12.797
24/10/2019 04:06:24,1.31,12.797
24/10/2019 04:06:36,1.31,12.797
24/10/2019 04:06:48,1.31,12.797
24/10/2019 04:07:00,1.31,12.797
24/10/2019 04:07:12,1.31,12.797
24/10/2019 04:07:24,1.31,12.797
24/10/2019 04:07:36,1.43,12.797
24/10/2019 04:07:48,1.31,12.797
24/10/2019 04:08:00,1.31,12.797
24/10/2019 04:08:12,1.31,12.797
24/10/2019 04:08:24,1.43,12.797
24/10/2019 04:08:36,1.31,12.797
24/10/2019 04:08:48,1.31,12.797
24/10/2019 04:09:00,1.31,12.797
24/10/2019 04:09:12,1.25,12.797
24/10/2019 04:09:24,1.31,12.797
24/10/2019 04:09:36,1.31,12.797
24/10/2019 04:09:48,1.31,12.797
24/10/2019 04:10:00,1.31,12.797
24/10/2019 04:10:12,1.25,12.797
24/10/2019 04:10:24,1.43,12.797
24/10/2019 04:10:36,1.31,12.797
24/10/2019 04:10:48,1.31,12.797
24/10/2019 04:11:00,1.31,12.797
24/10/2019 04:11:12,1.31,12.797
24/10/2019 04:11:24,1.31,12.797
24/10/2019 04:11:36,1.31,12.797
24/10/2019 04:11:48,1.31,12.797
24/10/2019 04:12:00,1.31,12.797
24/10/2019 04:12:12,1.31,12.797
24/10/2019 04:12:24,1.31,12.797
24/10/2019 04:12:36,1.31,12.797
24/10/2019 04:12:48,1.31,12.797
24/10/2019 04:13:00,1.25,12.797
24/10/2019 04:13:12,1.31,12.797
24/10/2019 04:13:24,1.31,12.797
24/10/2019 04:13:36,1.31,12.797
24/10/2019 04:13:48,1.31,12.797
24/10/2019 04:14:00,1.25,12.797
24/10/2019 04:14:12,1.31,12.797
24/10/2019 04:14:24,1.31,12.797
24/10/2019 04:14:36,1.25,12.797
24/10/2019 04:14:48,1.31,12.797
24/10/2019 04:15:00,1.31,12.797
24/10/2019 04:15:12,1.25,12.797
24/10/2019 04:15:24,1.31,12.797
24/10/2019 04:15:36,1.31,12.797
24/10/2019 04:15:48,1.31,12.797
24/10/2019 04:16:00,1.31,12.797
24/10/2019 04:16:12,1.31,12.797
24/10/2019 04:16:24,1.31,12.797
24/10/2019 04:16:36,1.31,12.797
24/10/2019 04:16:48,1.31,12.797
24/10/2019 04:17:00,1.31,12.797
24/10/2019 04:17:12,1.31,12.797
24/10/2019 04:17:24,1.31,12.797
24/10/2019 04:17:36,1.31,12.797
24/10/2019 04:17:48,1.31,12.797
24/10/2019 04:18:00,1.31,12.797
24/10/2019 04:18:12,1.31,12.797
24/10/2019 04:18:24,1.31,12.797
24/10/2019 04:18:36,1.31,12.797
24/10/2019 04:18:48,1.31,12.797
24/10/2019 04:19:00,1.31,12.797
24/10/2019 04:19:12,1.31,12.797
24/10/2019 04:19:24,1.31,12.797
24/10/2019 04:19:36,1.31,12.797
24/10/2019 04:19:48,1.31,12.797
24/10/2019 04:20:00,1.31,12.797
24/10/2019 04:20:12,1.31,12.797
24/10/2019 04:20:24,1.31,12.797
24/10/2019 04:20:36,1.31,12.797
24/10/2019 04:20:48,1.31,12.781
24/10/2019 04:21:00,1.31,12.781
24/10/2019 04:21:12,1.31,12.781
24/10/2019 04:21:24,1.31,12.781
24/10/2019 04:21:36,1.31,12.797
24/10/2019 04:21:48,1.31,12.797
24/10/2019 04:22:00,1.31,12.797
24/10/2019 04:22:12,1.31,12.781
24/10/2019 04:22:24,1.31,12.797
24/10/2019 04:22:36,1.25,12.797
24/10/2019 04:22:48,1.25,12.781
24/10/2019 04:23:00,1.31,12.781
24/10/2019 04:23:12,1.31,12.797
24/10/2019 04:23:24,1.31,12.797
24/10/2019 04:23:36,1.31,12.797
24/10/2019 04:23:48,1.31,12.781
24/10/2019 04:24:00,1.25,12.781
24/10/2019 04:24:12,1.31,12.781
24/10/2019 04:24:24,1.31,12.781
24/10/2019 04:24:36,1.31,12.781
24/10/2019 04:24:48,1.31,12.781
24/10/2019 04:25:00,1.25,12.781
24/10/2019 04:25:12,1.25,12.781
24/10/2019 04:25:24,1.31,12.781
24/10/2019 04:25:36,1.25,12.781
24/10/2019 04:25:48,1.31,12.781
24/10/2019 04:26:00,1.31,12.781
24/10/2019 04:26:12,1.25,12.781
24/10/2019 04:26:24,1.25,12.781
24/10/2019 04:26:36,1.31,12.781
24/10/2019 04:26:48,1.25,12.641
24/10/2019 04:27:00,1.25,12.516
24/10/2019 04:27:12,1.25,12.578
24/10/2019 04:27:24,1.25,12.797
24/10/2019 04:27:36,1.31,13.141
24/10/2019 04:27:48,1.25,14.016
24/10/2019 04:28:00,1.31,15.078
24/10/2019 04:28:12,1.25,16.203
24/10/2019 04:28:24,1.25,17.250
24/10/2019 04:28:36,1.18,18.203
24/10/2019 04:28:48,1.12,19.125
24/10/2019 04:29:00,1.12,19.969
24/10/2019 04:29:12,1.12,20.641
24/10/2019 04:29:24,1.18,21.250
24/10/2019 04:29:36,1.18,21.797
24/10/2019 04:29:48,1.25,22.281
24/10/2019 04:30:00,1.25,22.703
24/10/2019 04:30:12,1.31,23.125
24/10/2019 04:30:24,1.43,23.484
24/10/2019 04:30:36,1.31,23.781
24/10/2019 04:30:48,1.43,24.063
24/10/2019 04:31:00,0.93,23.922
24/10/2019 04:31:12,1.31,23.344
24/10/2019 04:31:24,1.31,23.594
24/10/2019 04:31:36,1.43,23.859
24/10/2019 04:31:48,1.18,23.828
24/10/2019 04:32:00,1.25,23.859
24/10/2019 04:32:12,1.43,24.063
24/10/2019 04:32:24,1.43,24.281
24/10/2019 04:32:36,1.50,24.453
24/10/2019 04:32:48,1.50,24.656
24/10/2019 04:33:00,1.56,24.844
24/10/2019 04:33:12,1.56,25.000
24/10/2019 04:33:24,1.62,25.141
24/10/2019 04:33:36,1.62,25.297
24/10/2019 04:33:48,1.62,25.438
24/10/2019 04:34:00,1.75,25.547
24/10/2019 04:34:12,1.62,25.641
24/10/2019 04:34:24,1.31,24.656
24/10/2019 04:34:36,1.43,24.688
24/10/2019 04:34:48,1.50,24.859
24/10/2019 04:35:00,1.56,25.016
24/10/2019 04:35:12,1.56,25.188
24/10/2019 04:35:24,1.62,25.344
24/10/2019 04:35:36,1.62,25.469
24/10/2019 04:35:48,1.62,25.656
24/10/2019 04:36:00,1.75,25.750
24/10/2019 04:36:12,1.75,25.813
24/10/2019 04:36:24,1.81,25.906
24/10/2019 04:36:36,1.87,26.000
24/10/2019 04:36:48,1.81,26.094
24/10/2019 04:37:00,1.87,26.188
24/10/2019 04:37:12,1.93,26.250
24/10/2019 04:37:24,1.93,26.297
24/10/2019 04:37:36,1.50,25.219
24/10/2019 04:37:48,1.50,25.188
24/10/2019 04:38:00,1.56,25.297
24/10/2019 04:38:12,1.62,25.438
24/10/2019 04:38:24,1.62,25.594
24/10/2019 04:38:36,1.75,25.688
24/10/2019 04:38:48,1.75,25.797
24/10/2019 04:39:00,1.81,25.891
24/10/2019 04:39:12,1.81,25.969
24/10/2019 04:39:24,1.81,26.094
24/10/2019 04:39:36,1.87,26.203
24/10/2019 04:39:48,1.87,26.281
24/10/2019 04:40:00,1.93,26.344
24/10/2019 04:40:12,2.12,26.297
24/10/2019 04:40:24,1.93,26.234
24/10/2019 04:40:36,1.93,26.281
24/10/2019 04:40:48,1.93,26.313
24/10/2019 04:41:00,1.93,26.391
24/10/2019 04:41:12,2.00,26.344
24/10/2019 04:41:24,1.56,25.406
24/10/2019 04:41:36,1.56,25.406
24/10/2019 04:41:48,1.56,25.469
24/10/2019 04:42:00,1.62,25.563
24/10/2019 04:42:12,1.00,24.188
24/10/2019 04:42:24,0.93,21.516
24/10/2019 04:42:36,0.81,20.797
24/10/2019 04:42:48,1.06,20.453
24/10/2019 04:43:00,1.00,20.922
24/10/2019 04:43:12,1.12,21.453
24/10/2019 04:43:24,1.12,21.906
24/10/2019 04:43:36,1.12,22.328
24/10/2019 04:43:48,1.12,22.703
24/10/2019 04:44:00,1.25,23.031
24/10/2019 04:44:12,1.25,23.344
24/10/2019 04:44:24,1.18,23.625
24/10/2019 04:44:36,1.25,23.875
24/10/2019 04:44:48,1.31,24.125
24/10/2019 04:45:00,1.31,24.297
24/10/2019 04:45:12,1.43,24.484
24/10/2019 04:45:24,1.43,24.609
24/10/2019 04:45:36,1.43,24.734
24/10/2019 04:45:48,1.50,24.844
24/10/2019 04:46:00,1.50,24.938
24/10/2019 04:46:12,1.50,25.016
24/10/2019 04:46:24,1.56,25.141
24/10/2019 04:46:36,1.25,25.000
24/10/2019 04:46:48,1.43,25.016
24/10/2019 04:47:00,1.50,25.063
24/10/2019 04:47:12,1.31,25.063
24/10/2019 04:47:24,1.43,24.813
24/10/2019 04:47:36,1.50,24.797
24/10/2019 04:47:48,1.18,24.078
24/10/2019 04:48:00,1.18,24.125
24/10/2019 04:48:12,1.25,24.281
24/10/2019 04:48:24,1.25,24.484
24/10/2019 04:48:36,1.31,24.688
24/10/2019 04:48:48,1.31,24.844
24/10/2019 04:49:00,1.43,24.984
24/10/2019 04:49:12,1.43,25.141
24/10/2019 04:49:24,1.43,25.250
24/10/2019 04:49:36,1.43,25.359
24/10/2019 04:49:48,1.56,25.453
24/10/2019 04:50:00,1.50,25.563
24/10/2019 04:50:12,1.56,25.641
24/10/2019 04:50:24,1.56,25.609
24/10/2019 04:50:36,1.50,25.203
24/10/2019 04:50:48,1.50,25.359
24/10/2019 04:51:00,1.56,25.500
24/10/2019 04:51:12,1.62,25.609
24/10/2019 04:51:24,1.62,25.719
24/10/2019 04:51:36,1.62,25.813
24/10/2019 04:51:48,1.75,25.906
24/10/2019 04:52:00,1.75,25.969
24/10/2019 04:52:12,1.75,26.016
24/10/2019 04:52:24,1.75,26.063
24/10/2019 04:52:36,1.81,26.094
24/10/2019 04:52:48,1.81,26.109
24/10/2019 04:53:00,1.87,26.109
24/10/2019 04:53:12,1.87,26.141
24/10/2019 04:53:24,1.87,26.141
24/10/2019 04:53:36,1.87,26.156
24/10/2019 04:53:48,1.87,26.156
24/10/2019 04:54:00,1.87,26.203
24/10/2019 04:54:12,1.87,26.250
24/10/2019 04:54:24,1.81,26.188
24/10/2019 04:54:36,1.87,26.000
24/10/2019 04:54:48,1.87,25.938
24/10/2019 04:55:00,1.87,25.891
24/10/2019 04:55:12,1.93,25.859
24/10/2019 04:55:24,1.93,25.859
24/10/2019 04:55:36,1.93,25.859
24/10/2019 04:55:48,1.93,25.859
24/10/2019 04:56:00,2.00,25.891
24/10/2019 04:56:12,1.93,25.891
24/10/2019 04:56:24,2.00,25.906
24/10/2019 04:56:36,2.00,25.938
24/10/2019 04:56:48,2.00,25.938
24/10/2019 04:57:00,2.00,25.906
24/10/2019 04:57:12,2.00,25.906
24/10/2019 04:57:24,1.87,25.859
24/10/2019 04:57:36,1.93,25.750
24/10/2019 04:57:48,1.93,25.719
24/10/2019 04:58:00,1.93,25.719
24/10/2019 04:58:12,2.00,25.750
24/10/2019 04:58:24,1.62,25.047
24/10/2019 04:58:36,1.43,24.250
24/10/2019 04:58:48,1.31,24.281
24/10/2019 04:59:00,1.31,24.438
24/10/2019 04:59:12,1.31,24.609
24/10/2019 04:59:24,1.43,24.750
24/10/2019 04:59:36,1.31,24.797
24/10/2019 04:59:48,1.43,24.844
24/10/2019 05:00:00,1.50,24.938
24/10/2019 05:00:12,1.18,24.656
24/10/2019 05:00:24,1.06,23.750
24/10/2019 05:00:36,1.12,23.781
24/10/2019 05:00:48,1.18,23.984
24/10/2019 05:01:00,1.25,24.188
24/10/2019 05:01:12,1.31,24.344
24/10/2019 05:01:24,1.31,24.531
24/10/2019 05:01:36,1.31,24.688
24/10/2019 05:01:48,1.31,24.844
24/10/2019 05:02:00,1.43,25.000
24/10/2019 05:02:12,1.43,25.109
24/10/2019 05:02:24,1.43,25.250
24/10/2019 05:02:36,1.50,25.359
24/10/2019 05:02:48,1.50,25.469
24/10/2019 05:03:00,1.50,25.547
24/10/2019 05:03:12,1.56,25.609
24/10/2019 05:03:24,1.62,25.703
24/10/2019 05:03:36,1.62,25.750
24/10/2019 05:03:48,1.62,25.844
24/10/2019 05:04:00,1.62,25.906
24/10/2019 05:04:12,1.62,25.953
24/10/2019 05:04:24,1.62,26.000
24/10/2019 05:04:36,1.75,26.047
24/10/2019 05:04:48,1.75,26.094
24/10/2019 05:05:00,1.81,26.109
24/10/2019 05:05:12,1.81,26.141
24/10/2019 05:05:24,1.81,26.141
24/10/2019 05:05:36,1.81,26.156
24/10/2019 05:05:48,1.81,26.188
24/10/2019 05:06:00,1.81,26.188
24/10/2019 05:06:12,1.81,26.203
24/10/2019 05:06:24,1.87,26.234
24/10/2019 05:06:36,1.87,26.234
24/10/2019 05:06:48,1.87,26.250
24/10/2019 05:07:00,1.87,26.250
24/10/2019 05:07:12,1.93,26.250
24/10/2019 05:07:24,1.93,26.250
24/10/2019 05:07:36,1.93,26.281
24/10/2019 05:07:48,1.87,26.281
24/10/2019 05:08:00,1.93,26.250
24/10/2019 05:08:12,1.93,26.250
24/10/2019 05:08:24,1.93,26.250
24/10/2019 05:08:36,1.93,26.234
24/10/2019 05:08:48,1.93,26.234
24/10/2019 05:09:00,1.93,26.234
24/10/2019 05:09:12,1.93,26.234
24/10/2019 05:09:24,1.93,26.234
24/10/2019 05:09:36,2.00,26.234
24/10/2019 05:09:48,1.93,26.234
24/10/2019 05:10:00,1.81,26.109
24/10/2019 05:10:12,2.18,25.813
24/10/2019 05:10:24,1.25,24.781
24/10/2019 05:10:36,1.18,24.813
24/10/2019 05:10:48,1.25,23.938
24/10/2019 05:11:00,1.18,23.906
24/10/2019 05:11:12,1.18,24.016
24/10/2019 05:11:24,1.25,24.172
24/10/2019 05:11:36,1.31,24.328
24/10/2019 05:11:48,1.31,24.500
24/10/2019 05:12:00,1.43,24.656
24/10/2019 05:12:12,1.43,24.813
24/10/2019 05:12:24,1.50,24.938
24/10/2019 05:12:36,1.50,25.016
24/10/2019 05:12:48,1.56,25.109
24/10/2019 05:13:00,1.62,25.219
24/10/2019 05:13:12,1.56,25.344
24/10/2019 05:13:24,1.62,25.438
24/10/2019 05:13:36,1.75,25.516
24/10/2019 05:13:48,1.75,25.609
24/10/2019 05:14:00,1.75,25.688
24/10/2019 05:14:12,1.75,25.750
24/10/2019 05:14:24,1.81,25.813
24/10/2019 05:14:36,1.81,25.859
24/10/2019 05:14:48,1.75,25.906
24/10/2019 05:15:00,1.81,25.953
24/10/2019 05:15:12,1.81,26.000
24/10/2019 05:15:24,1.87,26.047
24/10/2019 05:15:36,1.93,26.047
24/10/2019 05:15:48,1.93,26.063
24/10/2019 05:16:00,1.93,26.063
24/10/2019 05:16:12,1.93,26.063
24/10/2019 05:16:24,1.87,26.063
24/10/2019 05:16:36,1.93,26.094
24/10/2019 05:16:48,1.93,26.063
24/10/2019 05:17:00,1.93,26.063
24/10/2019 05:17:12,1.93,26.047
24/10/2019 05:17:24,1.93,26.047
24/10/2019 05:17:36,1.93,26.047
24/10/2019 05:17:48,1.93,26.047
24/10/2019 05:18:00,1.93,26.047
24/10/2019 05:18:12,1.93,26.016
24/10/2019 05:18:24,1.43,25.859
24/10/2019 05:18:36,1.31,25.109
24/10/2019 05:18:48,1.31,24.781
24/10/2019 05:19:00,1.31,24.688
24/10/2019 05:19:12,1.43,24.734
24/10/2019 05:19:24,1.50,24.797
24/10/2019 05:19:36,1.50,24.891
24/10/2019 05:19:48,1.56,24.953
24/10/2019 05:20:00,1.56,25.094
24/10/2019 05:20:12,1.62,25.188
24/10/2019 05:20:24,1.50,25.250
24/10/2019 05:20:36,1.43,25.141
24/10/2019 05:20:48,1.06,24.938
24/10/2019 05:21:00,1.12,23.766
24/10/2019 05:21:12,1.00,23.250
24/10/2019 05:21:24,1.06,23.406
24/10/2019 05:21:36,1.06,23.625
24/10/2019 05:21:48,1.12,23.828
24/10/2019 05:22:00,1.18,24.016
24/10/2019 05:22:12,1.18,24.188
24/10/2019 05:22:24,1.25,24.391
24/10/2019 05:22:36,1.31,24.578
24/10/2019 05:22:48,1.31,24.750
24/10/2019 05:23:00,1.43,24.891
24/10/2019 05:23:12,1.43,25.000
24/10/2019 05:23:24,1.43,25.109
24/10/2019 05:23:36,1.43,25.203
24/10/2019 05:23:48,1.50,25.297
24/10/2019 05:24:00,1.50,25.391
24/10/2019 05:24:12,1.50,25.453
24/10/2019 05:24:24,1.50,25.516
24/10/2019 05:24:36,1.50,25.594
24/10/2019 05:24:48,1.50,25.641
24/10/2019 05:25:00,1.56,25.656
24/10/2019 05:25:12,1.50,25.609
24/10/2019 05:25:24,1.43,25.594
24/10/2019 05:25:36,1.50,25.547
24/10/2019 05:25:48,1.50,25.547
24/10/2019 05:26:00,1.43,25.516
24/10/2019 05:26:12,1.43,25.500
24/10/2019 05:26:24,1.50,25.500
24/10/2019 05:26:36,1.50,25.469
24/10/2019 05:26:48,1.56,25.469
24/10/2019 05:27:00,1.56,25.469
24/10/2019 05:27:12,1.56,25.453
24/10/2019 05:27:24,1.56,25.438
24/10/2019 05:27:36,1.62,25.406
24/10/2019 05:27:48,1.56,25.438
24/10/2019 05:28:00,1.50,25.391
24/10/2019 05:28:12,1.50,25.313
24/10/2019 05:28:24,1.56,25.297
24/10/2019 05:28:36,1.50,25.266
24/10/2019 05:28:48,1.56,25.266
24/10/2019 05:29:00,1.56,25.250
24/10/2019 05:29:12,1.56,25.250
24/10/2019 05:29:24,1.56,25.250
24/10/2019 05:29:36,1.56,25.250
24/10/2019 05:29:48,1.56,25.250
24/10/2019 05:30:00,1.62,25.250
24/10/2019 05:30:12,1.12,25.141
24/10/2019 05:30:24,1.43,24.859
24/10/2019 05:30:36,1.25,24.813
24/10/2019 05:30:48,1.43,24.500
24/10/2019 05:31:00,1.50,24.375
24/10/2019 05:31:12,1.56,24.281
24/10/2019 05:31:24,1.50,24.063
24/10/2019 05:31:36,1.43,24.016
24/10/2019 05:31:48,1.18,22.906
24/10/2019 05:32:00,1.12,23.078
24/10/2019 05:32:12,1.12,23.359
24/10/2019 05:32:24,1.12,23.609
24/10/2019 05:32:36,1.00,22.609
24/10/2019 05:32:48,0.81,22.375
24/10/2019 05:33:00,0.93,21.828
24/10/2019 05:33:12,1.00,21.469
24/10/2019 05:33:24,1.00,21.359
24/10/2019 05:33:36,1.00,21.500
24/10/2019 05:33:48,1.06,21.719
24/10/2019 05:34:00,1.12,22.016
24/10/2019 05:34:12,1.18,22.328
24/10/2019 05:34:24,1.18,22.594
24/10/2019 05:34:36,1.12,22.797
24/10/2019 05:34:48,1.12,22.969
24/10/2019 05:35:00,1.18,23.125
24/10/2019 05:35:12,1.18,23.297
24/10/2019 05:35:24,0.93,23.406
24/10/2019 05:35:36,0.93,23.203
24/10/2019 05:35:48,1.12,23.234
24/10/2019 05:36:00,1.18,23.391
24/10/2019 05:36:12,1.18,23.547
24/10/2019 05:36:24,1.31,23.703
24/10/2019 05:36:36,1.31,23.828
24/10/2019 05:36:48,1.31,23.984
24/10/2019 05:37:00,1.43,24.125
24/10/2019 05:37:12,1.31,24.234
24/10/2019 05:37:24,1.43,24.375
24/10/2019 05:37:36,1.43,24.500
24/10/2019 05:37:48,1.43,24.547
24/10/2019 05:38:00,1.50,24.641
24/10/2019 05:38:12,1.62,24.641
24/10/2019 05:38:24,0.81,23.516
24/10/2019 05:38:36,1.31,20.234
24/10/2019 05:38:48,0.75,17.219
24/10/2019 05:39:00,1.06,14.938
24/10/2019 05:39:12,1.18,13.844
24/10/2019 05:39:24,1.31,13.297
24/10/2019 05:39:36,1.25,13.016
24/10/2019 05:39:48,1.25,12.844
24/10/2019 05:40:00,1.25,12.781
24/10/2019 05:40:12,1.25,12.734
24/10/2019 05:40:24,1.25,12.719
24/10/2019 05:40:36,1.18,12.625
24/10/2019 05:40:48,1.25,12.672
24/10/2019 05:41:00,1.31,12.672
24/10/2019 05:41:12,1.25,12.688
24/10/2019 05:41:24,1.18,12.672
24/10/2019 05:41:36,1.31,12.672
24/10/2019 05:41:48,1.25,12.672
24/10/2019 05:42:00,1.25,12.672
24/10/2019 05:42:12,1.31,12.672
24/10/2019 05:42:24,1.25,12.672
24/10/2019 05:42:36,1.25,12.672
24/10/2019 05:42:48,1.18,12.672
24/10/2019 05:43:00,1.25,12.672
24/10/2019 05:43:12,1.25,12.672
24/10/2019 05:43:24,1.25,12.672
24/10/2019 05:43:36,1.25,12.672
24/10/2019 05:43:48,1.25,12.672
24/10/2019 05:44:00,1.31,12.672
24/10/2019 05:44:12,1.25,12.672
24/10/2019 05:44:24,1.18,12.672
24/10/2019 05:44:36,1.25,12.672
24/10/2019 05:44:48,1.18,12.672
24/10/2019 05:45:00,1.25,12.672
24/10/2019 05:45:12,1.31,12.672
24/10/2019 05:45:24,1.25,12.672
24/10/2019 05:45:36,1.25,12.672
24/10/2019 05:45:48,1.31,12.672
24/10/2019 05:46:00,1.18,12.672
24/10/2019 05:46:12,1.25,12.672
24/10/2019 05:46:24,1.25,12.672
24/10/2019 05:46:36,1.31,12.672
24/10/2019 05:46:48,1.31,12.688
24/10/2019 05:47:00,1.25,12.688
24/10/2019 05:47:12,1.25,12.688
24/10/2019 05:47:24,1.25,12.688
24/10/2019 05:47:36,1.18,12.688
24/10/2019 05:47:48,1.25,12.672
24/10/2019 05:48:00,1.25,12.672
24/10/2019 05:48:12,1.25,12.672
24/10/2019 05:48:24,1.25,12.672
24/10/2019 05:48:36,1.25,12.672
24/10/2019 05:48:48,1.18,12.672
24/10/2019 05:49:00,1.25,12.672
24/10/2019 05:49:12,1.25,12.672
24/10/2019 05:49:24,1.18,12.672
24/10/2019 05:49:36,1.25,12.672
24/10/2019 05:49:48,1.25,12.672
24/10/2019 05:50:00,1.25,12.672
24/10/2019 05:50:12,1.25,12.672
24/10/2019 05:50:24,1.25,12.672
24/10/2019 05:50:36,1.25,12.672
24/10/2019 05:50:48,1.25,12.672
24/10/2019 05:51:00,1.25,12.641
24/10/2019 05:51:12,1.25,12.641
24/10/2019 05:51:24,1.25,12.641
24/10/2019 05:51:36,1.25,12.672
24/10/2019 05:51:48,1.25,12.672
24/10/2019 05:52:00,1.25,12.672
24/10/2019 05:52:12,1.25,12.672
24/10/2019 05:52:24,1.25,12.672
24/10/2019 05:52:36,1.25,12.672
24/10/2019 05:52:48,1.25,12.672
24/10/2019 05:53:00,1.25,12.672
24/10/2019 05:53:12,1.25,12.672
24/10/2019 05:53:24,1.31,12.672
24/10/2019 05:53:36,1.25,12.672
24/10/2019 05:53:48,1.25,12.672
24/10/2019 05:54:00,1.25,12.672
24/10/2019 05:54:12,1.25,12.672
24/10/2019 05:54:24,1.25,12.672
24/10/2019 05:54:36,1.25,12.641
24/10/2019 05:54:48,1.25,12.641
24/10/2019 05:55:00,1.25,12.641
24/10/2019 05:55:12,1.25,12.641
24/10/2019 05:55:24,1.18,12.641
24/10/2019 05:55:36,1.25,12.609
24/10/2019 05:55:48,1.25,12.563
24/10/2019 05:56:00,1.25,12.516
24/10/2019 05:56:12,1.25,12.500
24/10/2019 05:56:24,1.50,12.469
24/10/2019 05:56:36,1.56,12.469
24/10/2019 05:56:48,1.50,12.469
24/10/2019 05:57:00,1.50,12.469
24/10/2019 05:57:12,1.56,12.469
24/10/2019 05:57:24,1.56,12.469
24/10/2019 05:57:36,1.56,12.469
24/10/2019 05:57:48,1.56,12.453
24/10/2019 05:58:00,1.50,12.453
24/10/2019 05:58:12,1.56,12.453
24/10/2019 05:58:24,1.50,12.453
24/10/2019 05:58:36,1.56,12.453
24/10/2019 05:58:48,1.56,12.453
24/10/2019 05:59:00,1.50,12.453
24/10/2019 05:59:12,1.56,12.453
24/10/2019 05:59:24,1.50,12.453
24/10/2019 05:59:36,1.50,12.453
24/10/2019 05:59:48,1.50,12.453
24/10/2019 06:00:00,1.50,12.453
24/10/2019 06:00:12,1.50,12.453
24/10/2019 06:00:24,1.56,12.453
24/10/2019 06:00:36,1.50,12.453
24/10/2019 06:00:48,1.56,12.453
24/10/2019 06:01:00,1.50,12.453
24/10/2019 06:01:12,1.56,12.453
24/10/2019 06:01:24,1.56,12.453
24/10/2019 06:01:36,1.56,12.453
24/10/2019 06:01:48,1.56,12.453
24/10/2019 06:02:00,1.56,12.453
24/10/2019 06:02:12,1.50,12.453
24/10/2019 06:02:24,1.50,12.453
24/10/2019 06:02:36,1.56,12.453
24/10/2019 06:02:48,1.56,12.453
24/10/2019 06:03:00,1.56,12.453
24/10/2019 06:03:12,1.56,12.453
24/10/2019 06:03:24,1.50,12.453
24/10/2019 06:03:36,1.50,12.453
24/10/2019 06:03:48,1.50,12.453
24/10/2019 06:04:00,1.50,12.453
24/10/2019 06:04:12,1.50,12.453
24/10/2019 06:04:24,1.50,12.453
24/10/2019 06:04:36,1.50,12.453
24/10/2019 06:04:48,1.50,12.453
24/10/2019 06:05:00,1.50,12.453
24/10/2019 06:05:12,1.50,12.453
24/10/2019 06:05:24,1.50,12.453
24/10/2019 06:05:36,1.50,12.453
24/10/2019 06:05:48,1.50,12.453
24/10/2019 06:06:00,1.50,12.453
24/10/2019 06:06:12,1.50,12.453
24/10/2019 06:06:24,1.50,12.453
24/10/2019 06:06:36,1.56,12.453
24/10/2019 06:06:48,1.56,12.453
24/10/2019 06:07:00,1.50,12.453
24/10/2019 06:07:12,1.50,12.453
24/10/2019 06:07:24,1.50,12.438
24/10/2019 06:07:36,1.50,12.438
24/10/2019 06:07:48,1.50,12.438
24/10/2019 06:08:00,1.56,12.438
24/10/2019 06:08:12,1.50,12.438
24/10/2019 06:08:24,1.56,12.438
24/10/2019 06:08:36,1.50,12.438
24/10/2019 06:08:48,1.50,12.438
24/10/2019 06:09:00,1.50,12.438
24/10/2019 06:09:12,1.56,12.438
24/10/2019 06:09:24,1.50,12.438
24/10/2019 06:09:36,1.50,12.438
24/10/2019 06:09:48,1.56,12.438
24/10/2019 06:10:00,1.56,12.438
24/10/2019 06:10:12,1.56,12.438
24/10/2019 06:10:24,1.56,12.438
24/10/2019 06:10:36,1.50,12.438
24/10/2019 06:10:48,1.56,12.438
24/10/2019 06:11:00,1.56,12.438
24/10/2019 06:11:12,1.56,12.438
24/10/2019 06:11:24,1.50,12.438
24/10/2019 06:11:36,1.56,12.438
24/10/2019 06:11:48,1.56,12.438
24/10/2019 06:12:00,1.50,12.438
24/10/2019 06:12:12,1.50,12.438
24/10/2019 06:12:24,1.56,12.438
24/10/2019 06:12:36,1.50,12.438
24/10/2019 06:12:48,1.50,12.438
24/10/2019 06:13:00,1.56,12.438
24/10/2019 06:13:12,1.50,12.438
24/10/2019 06:13:24,1.56,12.438
24/10/2019 06:13:36,1.56,12.438
24/10/2019 06:13:48,1.50,12.438
24/10/2019 06:14:00,1.56,12.438
24/10/2019 06:14:12,1.56,12.438
24/10/2019 06:14:24,1.56,12.438
24/10/2019 06:14:36,1.50,12.438
24/10/2019 06:14:48,1.50,12.438
24/10/2019 06:15:00,1.50,12.438
24/10/2019 06:15:12,1.50,12.438
24/10/2019 06:15:24,1.56,12.438
24/10/2019 06:15:36,1.56,12.438
24/10/2019 06:15:48,1.56,12.438
24/10/2019 06:16:00,1.56,12.438
24/10/2019 06:16:12,1.56,12.438
24/10/2019 06:16:24,1.50,12.328
24/10/2019 06:16:36,1.50,12.375
24/10/2019 06:16:48,1.56,12.406
24/10/2019 06:17:00,1.56,12.438
24/10/2019 06:17:12,1.50,12.438
24/10/2019 06:17:24,1.50,12.438
24/10/2019 06:17:36,1.56,12.438
24/10/2019 06:17:48,1.56,12.438
24/10/2019 06:18:00,1.50,12.438
24/10/2019 06:18:12,1.56,12.438
24/10/2019 06:18:24,1.56,12.453
24/10/2019 06:18:36,1.56,12.453
24/10/2019 06:18:48,1.56,12.453
24/10/2019 06:19:00,1.56,12.453
24/10/2019 06:19:12,1.50,12.453
24/10/2019 06:19:24,1.56,12.453
24/10/2019 06:19:36,1.56,12.453
24/10/2019 06:19:48,1.56,12.453
24/10/2019 06:20:00,1.50,12.453
24/10/2019 06:20:12,1.50,12.453
24/10/2019 06:20:24,1.50,12.453
24/10/2019 06:20:36,1.50,12.453
24/10/2019 06:20:48,1.50,12.453
24/10/2019 06:21:00,1.50,12.453
24/10/2019 06:21:12,1.56,12.453
24/10/2019 06:21:24,1.56,12.453
24/10/2019 06:21:36,1.50,12.453
24/10/2019 06:21:48,1.56,12.453
24/10/2019 06:22:00,1.50,12.438
24/10/2019 06:22:12,1.50,12.453
24/10/2019 06:22:24,1.50,12.438
24/10/2019 06:22:36,1.50,12.453
24/10/2019 06:22:48,1.56,12.453
24/10/2019 06:23:00,1.50,12.453
24/10/2019 06:23:12,1.50,12.453
24/10/2019 06:23:24,1.50,12.453
24/10/2019 06:23:36,1.56,12.453
24/10/2019 06:23:48,1.50,12.453
24/10/2019 06:24:00,1.50,12.453
24/10/2019 06:24:12,1.50,12.453
24/10/2019 06:24:24,1.50,12.453
24/10/2019 06:24:36,1.56,12.453
24/10/2019 06:24:48,1.62,12.453
24/10/2019 06:25:00,1.56,12.453
24/10/2019 06:25:12,1.50,12.453
24/10/2019 06:25:24,1.56,12.453
24/10/2019 06:25:36,5.62,12.453
24/10/2019 06:25:48,4.75,12.469
24/10/2019 06:26:00,1.56,12.469
24/10/2019 06:26:12,1.56,12.453
24/10/2019 06:26:24,1.56,12.453
24/10/2019 06:26:36,1.56,12.453
24/10/2019 06:26:48,1.50,12.453
24/10/2019 06:27:00,1.56,12.453
24/10/2019 06:27:12,1.56,12.453
24/10/2019 06:27:24,1.56,12.453
24/10/2019 06:27:36,5.81,12.453
24/10/2019 06:27:48,12.43,12.469
24/10/2019 06:28:00,15.50,12.469
24/10/2019 06:28:12,14.43,12.469
24/10/2019 06:28:24,10.31,12.469
24/10/2019 06:28:36,9.93,12.469
24/10/2019 06:28:48,6.25,12.469
24/10/2019 06:29:00,1.50,12.469
24/10/2019 06:29:12,1.56,12.453
24/10/2019 06:29:24,1.50,12.453
24/10/2019 06:29:36,1.50,12.453
24/10/2019 06:29:48,1.56,12.453
24/10/2019 06:30:00,1.56,12.453
24/10/2019 06:30:12,1.50,12.453
24/10/2019 06:30:24,1.56,12.453
24/10/2019 06:30:36,1.56,12.453
24/10/2019 06:30:48,1.56,12.453
24/10/2019 06:31:00,1.50,12.438
24/10/2019 06:31:12,1.56,12.438
24/10/2019 06:31:24,1.56,12.453
24/10/2019 06:31:36,1.50,12.453
24/10/2019 06:31:48,1.56,12.453
24/10/2019 06:32:00,1.56,12.453
24/10/2019 06:32:12,1.56,12.453
24/10/2019 06:32:24,1.56,12.453
24/10/2019 06:32:36,1.56,12.453
24/10/2019 06:32:48,1.56,12.469
24/10/2019 06:33:00,1.50,12.469
24/10/2019 06:33:12,1.50,12.469
24/10/2019 06:33:24,1.50,12.469
24/10/2019 06:33:36,1.56,12.469
24/10/2019 06:33:48,1.56,12.469
24/10/2019 06:34:00,1.56,12.469
24/10/2019 06:34:12,1.56,12.469
24/10/2019 06:34:24,1.56,12.469
24/10/2019 06:34:36,1.56,12.469
24/10/2019 06:34:48,1.56,12.469
24/10/2019 06:35:00,1.56,12.469
24/10/2019 06:35:12,1.56,12.469
24/10/2019 06:35:24,1.56,12.469
24/10/2019 06:35:36,1.56,12.469
24/10/2019 06:35:48,1.56,12.469
24/10/2019 06:36:00,1.50,12.469
24/10/2019 06:36:12,1.56,12.469
24/10/2019 06:36:24,1.50,12.469
24/10/2019 06:36:36,1.56,12.453
24/10/2019 06:36:48,1.56,12.469
24/10/2019 06:37:00,1.50,12.453
24/10/2019 06:37:12,1.56,12.453
24/10/2019 06:37:24,1.56,12.469
24/10/2019 06:37:36,1.50,12.453
24/10/2019 06:37:48,1.50,12.453
24/10/2019 06:38:00,1.50,12.453
24/10/2019 06:38:12,1.56,12.453
24/10/2019 06:38:24,1.56,12.453
24/10/2019 06:38:36,1.56,12.453
24/10/2019 06:38:48,1.56,12.469
24/10/2019 06:39:00,2.12,12.453
24/10/2019 06:39:12,16.50,12.469
24/10/2019 06:39:24,25.81,12.469
24/10/2019 06:39:36,33.18,12.469
24/10/2019 06:39:48,43.31,12.500
24/10/2019 06:40:00,52.93,12.500
24/10/2019 06:40:12,55.56,12.469
24/10/2019 06:40:24,48.50,12.469
24/10/2019 06:40:36,35.31,12.469
24/10/2019 06:40:48,22.56,12.469
24/10/2019 06:41:00,11.18,12.469
24/10/2019 06:41:12,1.56,12.469
24/10/2019 06:41:24,1.56,12.469
24/10/2019 06:41:36,1.56,12.453
24/10/2019 06:41:48,1.56,12.453
24/10/2019 06:42:00,1.56,12.453
24/10/2019 06:42:12,1.56,12.453
24/10/2019 06:42:24,1.56,12.453
24/10/2019 06:42:36,1.56,12.453
24/10/2019 06:42:48,1.56,12.453
24/10/2019 06:43:00,1.56,12.453
24/10/2019 06:43:12,1.75,12.453
24/10/2019 06:43:24,1.56,12.453
24/10/2019 06:43:36,1.56,12.453
24/10/2019 06:43:48,1.56,12.453
24/10/2019 06:44:00,1.50,12.453
24/10/2019 06:44:12,1.56,12.453
24/10/2019 06:44:24,1.50,12.453
24/10/2019 06:44:36,1.56,12.453
24/10/2019 06:44:48,1.56,12.453
24/10/2019 06:45:00,1.56,12.453
24/10/2019 06:45:12,1.56,12.453
24/10/2019 06:45:24,1.56,12.453
24/10/2019 06:45:36,1.50,12.453
24/10/2019 06:45:48,1.56,12.453
24/10/2019 06:46:00,1.56,12.453
24/10/2019 06:46:12,1.56,12.453
24/10/2019 06:46:24,1.56,12.453
24/10/2019 06:46:36,1.50,12.453
24/10/2019 06:46:48,8.31,12.453
24/10/2019 06:47:00,19.37,12.469
24/10/2019 06:47:12,30.06,12.469
24/10/2019 06:47:24,41.68,12.469
24/10/2019 06:47:36,51.12,12.469
24/10/2019 06:47:48,61.43,12.469
24/10/2019 06:48:00,74.87,12.438
24/10/2019 06:48:12,77.00,12.203
24/10/2019 06:48:24,74.68,12.063
24/10/2019 06:48:36,59.62,12.172
24/10/2019 06:48:48,41.37,12.344
24/10/2019 06:49:00,26.37,12.406
24/10/2019 06:49:12,5.06,12.438
24/10/2019 06:49:24,1.56,12.453
24/10/2019 06:49:36,1.62,12.453
24/10/2019 06:49:48,1.56,12.453
24/10/2019 06:50:00,1.56,12.453
24/10/2019 06:50:12,1.56,12.453
24/10/2019 06:50:24,1.56,12.453
24/10/2019 06:50:36,11.06,12.453
24/10/2019 06:50:48,27.00,12.469
24/10/2019 06:51:00,44.56,12.469
24/10/2019 06:51:12,62.12,12.469
24/10/2019 06:51:24,65.12,12.469
24/10/2019 06:51:36,73.12,12.469
24/10/2019 06:51:48,74.81,12.453
24/10/2019 06:52:00,70.50,12.453
24/10/2019 06:52:12,65.18,12.469
24/10/2019 06:52:24,50.12,12.453
24/10/2019 06:52:36,30.00,12.453
24/10/2019 06:52:48,6.56,12.453
24/10/2019 06:53:00,1.75,12.453
24/10/2019 06:53:12,1.62,12.453
24/10/2019 06:53:24,1.56,12.453
24/10/2019 06:53:36,2.31,12.453
24/10/2019 06:53:48,18.25,12.453
24/10/2019 06:54:00,37.25,12.469
24/10/2019 06:54:12,58.68,12.469
24/10/2019 06:54:24,63.18,12.469
24/10/2019 06:54:36,70.68,12.469
24/10/2019 06:54:48,71.37,12.469
24/10/2019 06:55:00,72.25,12.438
24/10/2019 06:55:12,69.50,12.453
24/10/2019 06:55:24,59.93,12.453
24/10/2019 06:55:36,40.56,12.453
24/10/2019 06:55:48,17.25,12.453
24/10/2019 06:56:00,1.62,12.453
24/10/2019 06:56:12,1.62,12.453
24/10/2019 06:56:24,1.62,12.453
24/10/2019 06:56:36,1.62,12.453
24/10/2019 06:56:48,8.50,12.453
24/10/2019 06:57:00,26.18,12.469
24/10/2019 06:57:12,46.75,12.469
24/10/2019 06:57:24,67.31,12.469
24/10/2019 06:57:36,70.81,12.469
24/10/2019 06:57:48,70.25,12.469
24/10/2019 06:58:00,75.56,12.453
24/10/2019 06:58:12,80.12,12.344
24/10/2019 06:58:24,74.81,12.219
24/10/2019 06:58:36,67.12,12.328
24/10/2019 06:58:48,48.31,12.391
24/10/2019 06:59:00,26.68,12.438
24/10/2019 06:59:12,3.06,12.453
24/10/2019 06:59:24,1.62,12.453
24/10/2019 06:59:36,1.75,12.453
24/10/2019 06:59:48,1.62,12.453
24/10/2019 07:00:00,1.62,12.453
24/10/2019 07:00:12,1.62,12.453
24/10/2019 07:00:24,13.18,12.453
24/10/2019 07:00:36,31.31,12.469
24/10/2019 07:00:48,52.56,12.469
24/10/2019 07:01:00,71.87,12.469
24/10/2019 07:01:12,74.93,12.453
24/10/2019 07:01:24,76.56,12.438
24/10/2019 07:01:36,93.68,12.203
24/10/2019 07:01:48,87.00,11.953
24/10/2019 07:02:00,67.62,12.031
24/10/2019 07:02:12,56.31,12.266
24/10/2019 07:02:24,35.62,12.375
24/10/2019 07:02:36,15.75,12.406
24/10/2019 07:02:48,1.75,12.438
24/10/2019 07:03:00,1.75,12.438
24/10/2019 07:03:12,1.62,12.453
24/10/2019 07:03:24,1.62,12.438
24/10/2019 07:03:36,1.56,12.453
24/10/2019 07:03:48,1.56,12.453
24/10/2019 07:04:00,16.93,12.453
24/10/2019 07:04:12,35.43,12.469
24/10/2019 07:04:24,56.68,12.469
24/10/2019 07:04:36,76.75,12.469
24/10/2019 07:04:48,79.62,12.266
24/10/2019 07:05:00,89.37,12.109
24/10/2019 07:05:12,86.81,11.953
24/10/2019 07:05:24,71.43,12.047
24/10/2019 07:05:36,52.43,12.266
24/10/2019 07:05:48,32.43,12.375
24/10/2019 07:06:00,9.18,12.406
24/10/2019 07:06:12,1.62,12.438
24/10/2019 07:06:24,1.62,12.438
24/10/2019 07:06:36,1.75,12.438
24/10/2019 07:06:48,1.62,12.453
24/10/2019 07:07:00,1.62,12.453
24/10/2019 07:07:12,1.56,12.453
24/10/2019 07:07:24,12.68,12.453
24/10/2019 07:07:36,30.37,12.453
24/10/2019 07:07:48,50.18,12.469
24/10/2019 07:08:00,70.75,12.469
24/10/2019 07:08:12,84.18,12.438
24/10/2019 07:08:24,86.43,12.203
24/10/2019 07:08:36,83.68,12.125
24/10/2019 07:08:48,85.18,12.234
24/10/2019 07:09:00,85.93,12.219
24/10/2019 07:09:12,79.06,12.266
24/10/2019 07:09:24,59.25,12.344
24/10/2019 07:09:36,39.25,12.406
24/10/2019 07:09:48,27.93,12.438
24/10/2019 07:10:00,7.00,12.453
24/10/2019 07:10:12,1.62,12.453
24/10/2019 07:10:24,1.62,12.453
24/10/2019 07:10:36,1.62,12.453
24/10/2019 07:10:48,1.56,12.453
24/10/2019 07:11:00,1.56,12.453
24/10/2019 07:11:12,1.56,12.453
24/10/2019 07:11:24,5.37,12.453
24/10/2019 07:11:36,22.00,12.453
24/10/2019 07:11:48,41.68,12.469
24/10/2019 07:12:00,62.06,12.469
24/10/2019 07:12:12,80.18,12.469
24/10/2019 07:12:24,91.87,12.375
24/10/2019 07:12:36,92.50,12.219
24/10/2019 07:12:48,93.56,12.172
24/10/2019 07:13:00,84.00,12.094
24/10/2019 07:13:12,63.12,12.234
24/10/2019 07:13:24,44.18,12.375
24/10/2019 07:13:36,27.93,12.406
24/10/2019 07:13:48,7.62,12.438
24/10/2019 07:14:00,1.62,12.453
24/10/2019 07:14:12,1.62,12.453
24/10/2019 07:14:24,1.62,12.453
24/10/2019 07:14:36,1.56,12.453
24/10/2019 07:14:48,1.56,12.453
24/10/2019 07:15:00,1.56,12.453
24/10/2019 07:15:12,2.18,12.453
24/10/2019 07:15:24,18.12,12.453
24/10/2019 07:15:36,36.62,12.469
24/10/2019 07:15:48,56.87,12.469
24/10/2019 07:16:00,76.56,12.453
24/10/2019 07:16:12,87.37,12.375
24/10/2019 07:16:24,91.50,12.234
24/10/2019 07:16:36,96.31,12.031
24/10/2019 07:16:48,88.68,11.938
24/10/2019 07:17:00,99.87,11.891
24/10/2019 07:17:12,77.68,11.891
24/10/2019 07:17:24,58.06,12.172
24/10/2019 07:17:36,38.62,12.328
24/10/2019 07:17:48,17.18,12.391
24/10/2019 07:18:00,1.75,12.438
24/10/2019 07:18:12,1.75,12.438
24/10/2019 07:18:24,1.62,12.453
24/10/2019 07:18:36,1.62,12.453
24/10/2019 07:18:48,1.62,12.453
24/10/2019 07:19:00,1.56,12.453
24/10/2019 07:19:12,1.56,12.453
24/10/2019 07:19:24,1.56,12.453
24/10/2019 07:19:36,1.56,12.453
24/10/2019 07:19:48,13.31,12.453
24/10/2019 07:20:00,30.50,12.453
24/10/2019 07:20:12,50.12,12.469
24/10/2019 07:20:24,70.31,12.469
24/10/2019 07:20:36,86.56,12.344
24/10/2019 07:20:48,94.75,12.094
24/10/2019 07:21:00,94.62,11.891
24/10/2019 07:21:12,94.81,11.859
24/10/2019 07:21:24,97.12,11.750
24/10/2019 07:21:36,76.37,11.766
24/10/2019 07:21:48,56.62,12.000
24/10/2019 07:22:00,36.87,12.234
24/10/2019 07:22:12,14.50,12.344
24/10/2019 07:22:24,1.75,12.406
24/10/2019 07:22:36,1.75,12.438
24/10/2019 07:22:48,1.75,12.438
24/10/2019 07:23:00,1.62,12.438
24/10/2019 07:23:12,1.56,12.453
24/10/2019 07:23:24,1.62,12.453
24/10/2019 07:23:36,1.62,12.453
24/10/2019 07:23:48,1.56,12.453
24/10/2019 07:24:00,11.12,12.453
24/10/2019 07:24:12,28.18,12.469
24/10/2019 07:24:24,47.00,12.469
24/10/2019 07:24:36,67.18,12.469
24/10/2019 07:24:48,84.12,12.328
24/10/2019 07:25:00,93.37,12.063
24/10/2019 07:25:12,98.43,11.859
24/10/2019 07:25:24,97.06,11.766
24/10/2019 07:25:36,89.93,11.766
24/10/2019 07:25:48,104.56,11.781
24/10/2019 07:26:00,93.50,11.688
24/10/2019 07:26:12,74.37,11.875
24/10/2019 07:26:24,56.18,12.156
24/10/2019 07:26:36,36.12,12.328
24/10/2019 07:26:48,12.31,12.391
24/10/2019 07:27:00,1.75,12.438
24/10/2019 07:27:12,1.75,12.438
24/10/2019 07:27:24,1.75,12.438
24/10/2019 07:27:36,1.62,12.453
24/10/2019 07:27:48,1.56,12.453
24/10/2019 07:28:00,1.56,12.453
24/10/2019 07:28:12,1.62,12.453
24/10/2019 07:28:24,1.56,12.453
24/10/2019 07:28:36,1.56,12.453
24/10/2019 07:28:48,1.56,12.453
24/10/2019 07:29:00,1.56,12.453
24/10/2019 07:29:12,1.56,12.438
24/10/2019 07:29:24,14.56,12.453
24/10/2019 07:29:36,30.81,12.469
24/10/2019 07:29:48,50.00,12.469
24/10/2019 07:30:00,69.56,12.469
24/10/2019 07:30:12,87.81,12.453
24/10/2019 07:30:24,94.87,12.328
24/10/2019 07:30:36,98.93,12.125
24/10/2019 07:30:48,96.31,12.000
24/10/2019 07:31:00,87.81,11.922
24/10/2019 07:31:12,73.81,12.000
24/10/2019 07:31:24,55.62,12.234
24/10/2019 07:31:36,38.93,12.344
24/10/2019 07:31:48,39.06,12.406
24/10/2019 07:32:00,18.00,12.438
24/10/2019 07:32:12,1.75,12.438
24/10/2019 07:32:24,1.75,12.453
24/10/2019 07:32:36,1.75,12.453
24/10/2019 07:32:48,1.62,12.453
24/10/2019 07:33:00,1.62,12.453
24/10/2019 07:33:12,1.62,12.453
24/10/2019 07:33:24,1.62,12.453
24/10/2019 07:33:36,1.56,12.453
24/10/2019 07:33:48,1.56,12.453
24/10/2019 07:34:00,1.56,12.453
24/10/2019 07:34:12,1.62,12.453
24/10/2019 07:34:24,1.62,12.453
24/10/2019 07:34:36,1.56,12.453
24/10/2019 07:34:48,1.56,12.453
24/10/2019 07:35:00,17.50,12.453
24/10/2019 07:35:12,33.62,12.469
24/10/2019 07:35:24,52.93,12.469
24/10/2019 07:35:36,69.62,12.297
24/10/2019 07:35:48,81.62,12.094
24/10/2019 07:36:00,82.87,11.938
24/10/2019 07:36:12,68.37,11.953
24/10/2019 07:36:24,53.31,12.125
24/10/2019 07:36:36,41.43,12.297
24/10/2019 07:36:48,24.68,12.391
24/10/2019 07:37:00,11.06,12.438
24/10/2019 07:37:12,1.75,12.438
24/10/2019 07:37:24,1.62,12.453
24/10/2019 07:37:36,1.62,12.453
24/10/2019 07:37:48,1.62,12.453
24/10/2019 07:38:00,1.62,12.453
24/10/2019 07:38:12,1.56,12.453
24/10/2019 07:38:24,13.25,12.453
24/10/2019 07:38:36,30.50,12.469
24/10/2019 07:38:48,50.12,12.469
24/10/2019 07:39:00,70.43,12.469
24/10/2019 07:39:12,87.93,12.453
24/10/2019 07:39:24,99.00,12.297
24/10/2019 07:39:36,106.00,12.172
24/10/2019 07:39:48,109.56,12.109
24/10/2019 07:40:00,105.87,12.094
24/10/2019 07:40:12,96.25,12.109
24/10/2019 07:40:24,78.62,12.266
24/10/2019 07:40:36,59.56,12.375
24/10/2019 07:40:48,46.43,12.438
24/10/2019 07:41:00,40.56,12.453
24/10/2019 07:41:12,33.06,12.469
24/10/2019 07:41:24,9.75,12.469
24/10/2019 07:41:36,1.62,12.469
24/10/2019 07:41:48,1.75,12.469
24/10/2019 07:42:00,1.62,12.469
24/10/2019 07:42:12,1.62,12.469
24/10/2019 07:42:24,1.62,12.469
24/10/2019 07:42:36,1.62,12.469
24/10/2019 07:42:48,1.62,12.469
24/10/2019 07:43:00,1.62,12.469
24/10/2019 07:43:12,1.62,12.469
24/10/2019 07:43:24,1.75,12.469
24/10/2019 07:43:36,1.56,12.469
24/10/2019 07:43:48,1.56,12.469
24/10/2019 07:44:00,1.56,12.469
24/10/2019 07:44:12,1.56,12.469
24/10/2019 07:44:24,1.62,12.469
24/10/2019 07:44:36,1.56,12.469
24/10/2019 07:44:48,1.56,12.469
24/10/2019 07:45:00,1.56,12.469
24/10/2019 07:45:12,1.62,12.453
24/10/2019 07:45:24,1.62,12.453
24/10/2019 07:45:36,1.62,12.469
24/10/2019 07:45:48,1.56,12.469
24/10/2019 07:46:00,1.62,12.453
24/10/2019 07:46:12,1.56,12.453
24/10/2019 07:46:24,1.75,12.453
24/10/2019 07:46:36,1.62,12.453
24/10/2019 07:46:48,1.56,12.453
24/10/2019 07:47:00,1.62,12.469
24/10/2019 07:47:12,1.56,12.469
24/10/2019 07:47:24,1.62,12.469
24/10/2019 07:47:36,1.56,12.469
24/10/2019 07:47:48,1.56,12.469
24/10/2019 07:48:00,1.56,12.469
24/10/2019 07:48:12,1.62,12.453
24/10/2019 07:48:24,1.56,12.469
24/10/2019 07:48:36,1.56,12.469
24/10/2019 07:48:48,1.56,12.469
24/10/2019 07:49:00,1.62,12.469
24/10/2019 07:49:12,1.50,12.469
24/10/2019 07:49:24,1.56,12.469
24/10/2019 07:49:36,1.50,12.469
24/10/2019 07:49:48,1.56,12.469
24/10/2019 07:50:00,1.62,12.469
24/10/2019 07:50:12,1.56,12.469
24/10/2019 07:50:24,1.56,12.469
24/10/2019 07:50:36,1.50,12.469
24/10/2019 07:50:48,1.62,12.469
24/10/2019 07:51:00,1.62,12.469
24/10/2019 07:51:12,1.56,12.469
24/10/2019 07:51:24,1.56,12.469
24/10/2019 07:51:36,1.62,12.469
24/10/2019 07:51:48,1.56,12.469
24/10/2019 07:52:00,1.56,12.469
24/10/2019 07:52:12,1.56,12.469
24/10/2019 07:52:24,1.56,12.469
24/10/2019 07:52:36,1.56,12.469
24/10/2019 07:52:48,1.56,12.469
24/10/2019 07:53:00,1.62,12.469
24/10/2019 07:53:12,1.56,12.469
24/10/2019 07:53:24,1.56,12.469
24/10/2019 07:53:36,1.56,12.469
24/10/2019 07:53:48,1.50,12.469
24/10/2019 07:54:00,1.62,12.469
24/10/2019 07:54:12,1.50,12.469
24/10/2019 07:54:24,1.56,12.469
24/10/2019 07:54:36,1.56,12.469
24/10/2019 07:54:48,1.56,12.469
24/10/2019 07:55:00,1.56,12.469
24/10/2019 07:55:12,1.56,12.469
24/10/2019 07:55:24,1.56,12.469
24/10/2019 07:55:36,1.56,12.469
24/10/2019 07:55:48,1.50,12.453
24/10/2019 07:56:00,1.56,12.453
24/10/2019 07:56:12,1.50,12.453
24/10/2019 07:56:24,1.50,12.469
24/10/2019 07:56:36,1.50,12.469
24/10/2019 07:56:48,1.56,12.469
24/10/2019 07:57:00,1.56,12.469
24/10/2019 07:57:12,1.56,12.469
24/10/2019 07:57:24,1.50,12.469
24/10/2019 07:57:36,1.56,12.453
24/10/2019 07:57:48,1.56,12.453
24/10/2019 07:58:00,1.50,12.453
24/10/2019 07:58:12,1.50,12.469
24/10/2019 07:58:24,1.56,12.469
24/10/2019 07:58:36,1.56,12.469
24/10/2019 07:58:48,1.56,12.469
24/10/2019 07:59:00,1.56,12.469
24/10/2019 07:59:12,1.56,12.469
24/10/2019 07:59:24,1.56,12.469
24/10/2019 07:59:36,1.62,12.469
24/10/2019 07:59:48,1.50,12.469
24/10/2019 08:00:00,1.56,12.469
24/10/2019 08:00:12,1.50,12.469
24/10/2019 08:00:24,1.56,12.469
24/10/2019 08:00:36,1.56,12.469
24/10/2019 08:00:48,1.50,12.469
24/10/2019 08:01:00,1.56,12.469
24/10/2019 08:01:12,1.56,12.469
24/10/2019 08:01:24,1.50,12.469
24/10/2019 08:01:36,1.50,12.469
24/10/2019 08:01:48,1.56,12.469
24/10/2019 08:02:00,1.50,12.469
24/10/2019 08:02:12,1.56,12.469
24/10/2019 08:02:24,1.56,12.469
24/10/2019 08:02:36,1.56,12.469
24/10/2019 08:02:48,1.56,12.469
24/10/2019 08:03:00,1.56,12.469
24/10/2019 08:03:12,1.56,12.469
24/10/2019 08:03:24,1.56,12.469
24/10/2019 08:03:36,1.56,12.469
24/10/2019 08:03:48,1.56,12.469
24/10/2019 08:04:00,1.56,12.469
24/10/2019 08:04:12,1.56,12.469
24/10/2019 08:04:24,1.56,12.469
24/10/2019 08:04:36,1.56,12.469
24/10/2019 08:04:48,1.50,12.469
24/10/2019 08:05:00,1.56,12.469
24/10/2019 08:05:12,1.56,12.469
24/10/2019 08:05:24,1.50,12.469
24/10/2019 08:05:36,1.56,12.469
24/10/2019 08:05:48,1.56,12.469
24/10/2019 08:06:00,1.56,12.469
24/10/2019 08:06:12,1.56,12.469
24/10/2019 08:06:24,1.56,12.469
24/10/2019 08:06:36,1.50,12.469
24/10/2019 08:06:48,1.56,12.469
24/10/2019 08:07:00,1.56,12.469
24/10/2019 08:07:12,1.50,12.469
24/10/2019 08:07:24,1.56,12.469
24/10/2019 08:07:36,1.50,12.469
24/10/2019 08:07:48,1.50,12.469
24/10/2019 08:08:00,1.50,12.469
24/10/2019 08:08:12,1.56,12.469
24/10/2019 08:08:24,1.50,12.469
24/10/2019 08:08:36,1.56,12.469
24/10/2019 08:08:48,1.56,12.469
24/10/2019 08:09:00,1.56,12.469
24/10/2019 08:09:12,1.56,12.469
24/10/2019 08:09:24,1.50,12.469
24/10/2019 08:09:36,1.50,12.469
24/10/2019 08:09:48,1.50,12.469
24/10/2019 08:10:00,1.50,12.469
24/10/2019 08:10:12,1.56,12.469
24/10/2019 08:10:24,1.56,12.469
24/10/2019 08:10:36,1.50,12.469
24/10/2019 08:10:48,1.50,12.469
24/10/2019 08:11:00,1.50,12.469
24/10/2019 08:11:12,1.56,12.469
24/10/2019 08:11:24,1.50,12.469
24/10/2019 08:11:36,1.50,12.469
24/10/2019 08:11:48,1.56,12.469
24/10/2019 08:12:00,1.56,12.469
24/10/2019 08:12:12,1.50,12.469
24/10/2019 08:12:24,1.50,12.469
24/10/2019 08:12:36,1.56,12.469
24/10/2019 08:12:48,1.56,12.469
24/10/2019 08:13:00,1.50,12.469
24/10/2019 08:13:12,1.56,12.469
24/10/2019 08:13:24,1.50,12.469
24/10/2019 08:13:36,1.50,12.469
24/10/2019 08:13:48,1.50,12.469
24/10/2019 08:14:00,1.50,12.469
24/10/2019 08:14:12,1.50,12.469
24/10/2019 08:14:24,1.50,12.469
24/10/2019 08:14:36,1.50,12.469
24/10/2019 08:14:48,1.50,12.469
24/10/2019 08:15:00,1.50,12.469
24/10/2019 08:15:12,1.50,12.469
24/10/2019 08:15:24,1.50,12.469
24/10/2019 08:15:36,1.50,12.469
24/10/2019 08:15:48,1.50,12.469
24/10/2019 08:16:00,1.50,12.469
24/10/2019 08:16:12,1.56,12.469
24/10/2019 08:16:24,1.56,12.469
24/10/2019 08:16:36,1.56,12.469
24/10/2019 08:16:48,1.56,12.469
24/10/2019 08:17:00,1.50,12.469
24/10/2019 08:17:12,1.56,12.469
24/10/2019 08:17:24,1.56,12.469
24/10/2019 08:17:36,1.50,12.469
24/10/2019 08:17:48,1.50,12.469
24/10/2019 08:18:00,1.56,12.469
24/10/2019 08:18:12,1.56,12.469
24/10/2019 08:18:24,1.56,12.469
24/10/2019 08:18:36,1.50,12.469
24/10/2019 08:18:48,1.50,12.469
24/10/2019 08:19:00,1.18,12.500
24/10/2019 08:19:12,1.18,12.500
24/10/2019 08:19:24,1.25,12.500
24/10/2019 08:19:36,1.18,12.500
24/10/2019 08:19:48,1.18,12.500
24/10/2019 08:20:00,1.56,12.469
24/10/2019 08:20:12,1.18,12.500
24/10/2019 08:20:24,1.18,12.500
24/10/2019 08:20:36,1.25,12.500
24/10/2019 08:20:48,1.18,12.516
24/10/2019 08:21:00,1.25,12.516
24/10/2019 08:21:12,1.25,12.516
24/10/2019 08:21:24,1.31,12.516
24/10/2019 08:21:36,1.18,12.516
24/10/2019 08:21:48,1.18,12.516
24/10/2019 08:22:00,1.12,12.516
24/10/2019 08:22:12,1.18,12.516
24/10/2019 08:22:24,1.25,12.547
24/10/2019 08:22:36,1.18,12.563
24/10/2019 08:22:48,1.00,12.625
24/10/2019 08:23:00,1.12,12.500
24/10/2019 08:23:12,1.50,12.406
24/10/2019 08:23:24,1.25,12.609
24/10/2019 08:23:36,1.50,13.359
24/10/2019 08:23:48,1.50,14.469
24/10/2019 08:24:00,1.18,15.750
24/10/2019 08:24:12,1.25,17.047
24/10/2019 08:24:24,1.06,17.844
24/10/2019 08:24:36,1.06,18.844
24/10/2019 08:24:48,1.06,19.844
24/10/2019 08:25:00,0.68,20.297
24/10/2019 08:25:12,1.06,19.891
24/10/2019 08:25:24,1.06,20.703
24/10/2019 08:25:36,1.06,21.500
24/10/2019 08:25:48,1.25,22.188
24/10/2019 08:26:00,1.25,22.797
24/10/2019 08:26:12,1.31,23.297
24/10/2019 08:26:24,1.43,23.766
24/10/2019 08:26:36,1.43,24.094
24/10/2019 08:26:48,1.50,24.391
24/10/2019 08:27:00,1.56,24.688
24/10/2019 08:27:12,1.50,24.906
24/10/2019 08:27:24,1.56,25.109
24/10/2019 08:27:36,1.62,25.297
24/10/2019 08:27:48,1.62,25.438
24/10/2019 08:28:00,1.62,25.563
24/10/2019 08:28:12,1.75,25.688
24/10/2019 08:28:24,1.75,25.797
24/10/2019 08:28:36,1.75,25.906
24/10/2019 08:28:48,1.81,25.969
24/10/2019 08:29:00,1.81,26.000
24/10/2019 08:29:12,1.81,26.047
24/10/2019 08:29:24,1.81,26.109
24/10/2019 08:29:36,1.81,26.156
24/10/2019 08:29:48,1.87,26.156
24/10/2019 08:30:00,1.87,26.188
24/10/2019 08:30:12,1.87,26.203
24/10/2019 08:30:24,1.87,26.234
24/10/2019 08:30:36,1.87,26.281
24/10/2019 08:30:48,1.87,26.297
24/10/2019 08:31:00,1.93,26.297
24/10/2019 08:31:12,1.93,26.281
24/10/2019 08:31:24,1.56,26.047
24/10/2019 08:31:36,1.81,25.844
24/10/2019 08:31:48,1.81,25.766
24/10/2019 08:32:00,1.81,25.719
24/10/2019 08:32:12,0.75,25.359
24/10/2019 08:32:24,0.25,19.563
24/10/2019 08:32:36,0.81,15.891
24/10/2019 08:32:48,1.18,14.188
24/10/2019 08:33:00,1.43,13.359
24/10/2019 08:33:12,1.43,12.922
24/10/2019 08:33:24,1.31,12.719
24/10/2019 08:33:36,1.25,12.609
24/10/2019 08:33:48,1.25,12.563
24/10/2019 08:34:00,1.31,12.547
24/10/2019 08:34:12,1.25,12.516
24/10/2019 08:34:24,1.25,12.516
24/10/2019 08:34:36,1.25,12.500
24/10/2019 08:34:48,1.31,12.516
24/10/2019 08:35:00,1.25,12.516
24/10/2019 08:35:12,1.25,12.500
24/10/2019 08:35:24,1.25,12.500
24/10/2019 08:35:36,1.25,12.500
24/10/2019 08:35:48,1.25,12.516
24/10/2019 08:36:00,1.25,12.516
24/10/2019 08:36:12,1.25,12.516
24/10/2019 08:36:24,1.31,12.516
24/10/2019 08:36:36,1.31,12.516
24/10/2019 08:36:48,1.25,12.516
24/10/2019 08:37:00,1.25,12.516
24/10/2019 08:37:12,1.25,12.516
24/10/2019 08:37:24,1.25,12.516
24/10/2019 08:37:36,1.25,12.516
24/10/2019 08:37:48,1.31,12.516
24/10/2019 08:38:00,1.25,12.516
24/10/2019 08:38:12,1.25,12.516
24/10/2019 08:38:24,1.25,12.516
24/10/2019 08:38:36,1.25,12.516
24/10/2019 08:38:48,1.25,12.516
24/10/2019 08:39:00,1.25,12.516
24/10/2019 08:39:12,1.25,12.516
24/10/2019 08:39:24,1.25,12.516
24/10/2019 08:39:36,1.25,12.516
24/10/2019 08:39:48,1.25,12.547
24/10/2019 08:40:00,1.25,12.547
24/10/2019 08:40:12,1.25,12.547
24/10/2019 08:40:24,1.31,12.547
24/10/2019 08:40:36,1.25,12.547
24/10/2019 08:40:48,1.25,12.547
24/10/2019 08:41:00,1.18,12.547
24/10/2019 08:41:12,1.25,12.547
24/10/2019 08:41:24,1.25,12.547
24/10/2019 08:41:36,1.25,12.547
24/10/2019 08:41:48,1.25,12.516
24/10/2019 08:42:00,1.31,12.547
24/10/2019 08:42:12,1.25,12.547
24/10/2019 08:42:24,1.25,12.547
24/10/2019 08:42:36,1.25,12.547
24/10/2019 08:42:48,1.25,12.516
24/10/2019 08:43:00,1.25,12.516
24/10/2019 08:43:12,1.25,12.516
24/10/2019 08:43:24,1.25,12.516
24/10/2019 08:43:36,1.18,12.547
24/10/2019 08:43:48,1.25,12.547
24/10/2019 08:44:00,1.31,12.563
24/10/2019 08:44:12,1.25,12.563
24/10/2019 08:44:24,1.25,12.563
24/10/2019 08:44:36,1.31,12.578
24/10/2019 08:44:48,1.12,12.578
24/10/2019 08:45:00,1.25,12.578
24/10/2019 08:45:12,1.25,12.563
24/10/2019 08:45:24,1.25,12.563
24/10/2019 08:45:36,1.25,12.563
24/10/2019 08:45:48,1.25,12.563
24/10/2019 08:46:00,1.25,12.547
24/10/2019 08:46:12,1.25,12.547
24/10/2019 08:46:24,1.25,12.547
24/10/2019 08:46:36,1.25,12.547
24/10/2019 08:46:48,1.18,12.563
24/10/2019 08:47:00,1.25,12.563
24/10/2019 08:47:12,1.25,12.578
24/10/2019 08:47:24,1.25,12.578
24/10/2019 08:47:36,1.25,12.578
24/10/2019 08:47:48,1.31,12.578
24/10/2019 08:48:00,1.25,12.578
24/10/2019 08:48:12,1.18,12.578
24/10/2019 08:48:24,1.31,12.578
24/10/2019 08:48:36,1.25,12.563
24/10/2019 08:48:48,1.25,12.563
24/10/2019 08:49:00,1.25,12.563
24/10/2019 08:49:12,1.25,12.563
24/10/2019 08:49:24,1.18,12.578
24/10/2019 08:49:36,1.25,12.578
24/10/2019 08:49:48,1.25,12.609
24/10/2019 08:50:00,1.25,12.609
24/10/2019 08:50:12,1.31,12.578
24/10/2019 08:50:24,1.25,12.563
24/10/2019 08:50:36,1.25,12.563
24/10/2019 08:50:48,1.25,12.563
24/10/2019 08:51:00,1.31,12.563
24/10/2019 08:51:12,1.25,12.563
24/10/2019 08:51:24,1.25,12.563
24/10/2019 08:51:36,1.18,12.563
24/10/2019 08:51:48,1.25,12.578
24/10/2019 08:52:00,1.25,12.578
24/10/2019 08:52:12,1.25,12.563
24/10/2019 08:52:24,1.25,12.563
24/10/2019 08:52:36,1.25,12.563
24/10/2019 08:52:48,1.25,12.563
24/10/2019 08:53:00,1.25,12.563
24/10/2019 08:53:12,1.25,12.547
24/10/2019 08:53:24,1.25,12.547
24/10/2019 08:53:36,1.25,12.547
24/10/2019 08:53:48,1.25,12.547
24/10/2019 08:54:00,1.25,12.547
24/10/2019 08:54:12,1.25,12.547
24/10/2019 08:54:24,1.25,12.547
24/10/2019 08:54:36,1.25,12.547
24/10/2019 08:54:48,1.25,12.547
24/10/2019 08:55:00,1.25,12.547
24/10/2019 08:55:12,1.25,12.547
24/10/2019 08:55:24,1.25,12.516
24/10/2019 08:55:36,1.25,12.516
24/10/2019 08:55:48,1.25,12.516
24/10/2019 08:56:00,1.25,12.516
24/10/2019 08:56:12,1.25,12.516
24/10/2019 08:56:24,1.25,12.516
24/10/2019 08:56:36,1.25,12.547
24/10/2019 08:56:48,1.25,12.516
24/10/2019 08:57:00,1.25,12.547
24/10/2019 08:57:12,1.25,12.547
24/10/2019 08:57:24,1.25,12.547
24/10/2019 08:57:36,1.31,12.547
24/10/2019 08:57:48,1.25,12.547
24/10/2019 08:58:00,1.25,12.516
24/10/2019 08:58:12,1.25,12.516
24/10/2019 08:58:24,1.18,12.516
24/10/2019 08:58:36,1.18,12.516
24/10/2019 08:58:48,1.25,12.516
24/10/2019 08:59:00,1.25,12.516
24/10/2019 08:59:12,1.25,12.516
24/10/2019 08:59:24,1.25,12.516
24/10/2019 08:59:36,1.25,12.516
24/10/2019 08:59:48,1.25,12.516
24/10/2019 09:00:00,1.25,12.516
24/10/2019 09:00:12,1.25,12.516
24/10/2019 09:00:24,1.25,12.516
24/10/2019 09:00:36,1.25,12.516
24/10/2019 09:00:48,1.25,12.516
24/10/2019 09:01:00,1.25,12.547
24/10/2019 09:01:12,1.31,12.516
24/10/2019 09:01:24,1.25,12.547
24/10/2019 09:01:36,1.25,12.547
24/10/2019 09:01:48,1.25,12.547
24/10/2019 09:02:00,1.18,12.547
24/10/2019 09:02:12,1.25,12.547
24/10/2019 09:02:24,1.25,12.547
24/10/2019 09:02:36,1.25,12.547
24/10/2019 09:02:48,1.25,12.547
24/10/2019 09:03:00,1.31,12.547
24/10/2019 09:03:12,1.25,12.547
24/10/2019 09:03:24,1.25,12.563
24/10/2019 09:03:36,1.25,12.563
24/10/2019 09:03:48,1.25,12.563
24/10/2019 09:04:00,1.18,12.563
24/10/2019 09:04:12,1.25,12.563
24/10/2019 09:04:24,1.25,12.578
24/10/2019 09:04:36,1.25,12.578
24/10/2019 09:04:48,1.25,12.578
24/10/2019 09:05:00,1.25,12.578
24/10/2019 09:05:12,1.25,12.578
24/10/2019 09:05:24,1.25,12.578
24/10/2019 09:05:36,1.18,12.578
24/10/2019 09:05:48,1.25,12.609
24/10/2019 09:06:00,1.25,12.609
24/10/2019 09:06:12,1.25,12.609
24/10/2019 09:06:24,1.18,12.625
24/10/2019 09:06:36,1.06,12.609
24/10/2019 09:06:48,1.18,12.609
24/10/2019 09:07:00,1.25,12.609
24/10/2019 09:07:12,1.18,12.609
24/10/2019 09:07:24,1.31,12.609
24/10/2019 09:07:36,1.25,12.625
24/10/2019 09:07:48,1.31,12.625
24/10/2019 09:08:00,1.31,12.625
24/10/2019 09:08:12,1.25,12.625
24/10/2019 09:08:24,1.25,12.609
24/10/2019 09:08:36,1.25,12.609
24/10/2019 09:08:48,1.31,12.609
24/10/2019 09:09:00,1.25,12.578
24/10/2019 09:09:12,1.25,12.578
24/10/2019 09:09:24,1.25,12.578
24/10/2019 09:09:36,1.25,12.578
24/10/2019 09:09:48,1.25,12.578
24/10/2019 09:10:00,1.25,12.578
24/10/2019 09:10:12,1.25,12.578
24/10/2019 09:10:24,1.18,12.563
24/10/2019 09:10:36,1.31,12.563
24/10/2019 09:10:48,1.25,12.563
24/10/2019 09:11:00,1.25,12.563
24/10/2019 09:11:12,1.25,12.563
24/10/2019 09:11:24,1.31,12.563
24/10/2019 09:11:36,1.25,12.563
24/10/2019 09:11:48,1.25,12.563
24/10/2019 09:12:00,1.25,12.563
24/10/2019 09:12:12,1.25,12.563
24/10/2019 09:12:24,1.25,12.563
24/10/2019 09:12:36,1.25,12.563
24/10/2019 09:12:48,1.25,12.563
24/10/2019 09:13:00,1.25,12.563
24/10/2019 09:13:12,1.25,12.563
24/10/2019 09:13:24,1.25,12.563
24/10/2019 09:13:36,1.25,12.563
24/10/2019 09:13:48,1.25,12.563
24/10/2019 09:14:00,1.25,12.563
24/10/2019 09:14:12,1.25,12.563
24/10/2019 09:14:24,1.31,12.547
24/10/2019 09:14:36,1.25,12.547
24/10/2019 09:14:48,1.25,12.563
24/10/2019 09:15:00,1.25,12.547
24/10/2019 09:15:12,1.18,12.563
24/10/2019 09:15:24,1.25,12.547
24/10/2019 09:15:36,1.25,12.563
24/10/2019 09:15:48,1.25,12.547
24/10/2019 09:16:00,1.25,12.547
24/10/2019 09:16:12,1.25,12.563
24/10/2019 09:16:24,1.18,12.547
24/10/2019 09:16:36,1.25,12.547
24/10/2019 09:16:48,1.25,12.547
24/10/2019 09:17:00,1.25,12.563
24/10/2019 09:17:12,1.25,12.563
24/10/2019 09:17:24,1.31,12.563
24/10/2019 09:17:36,1.25,12.547
24/10/2019 09:17:48,1.25,12.547
24/10/2019 09:18:00,1.25,12.563
24/10/2019 09:18:12,1.25,12.547
24/10/2019 09:18:24,1.25,12.547
24/10/2019 09:18:36,1.25,12.547
24/10/2019 09:18:48,1.18,12.547
24/10/2019 09:19:00,1.18,12.547
24/10/2019 09:19:12,1.18,12.547
24/10/2019 09:19:24,1.25,12.547
24/10/2019 09:19:36,1.25,12.547
24/10/2019 09:19:48,1.25,12.547
24/10/2019 09:20:00,1.25,12.547
24/10/2019 09:20:12,1.18,12.547
24/10/2019 09:20:24,1.18,12.547
24/10/2019 09:20:36,1.18,12.547
24/10/2019 09:20:48,1.31,12.547
24/10/2019 09:21:00,1.25,12.547
24/10/2019 09:21:12,1.25,12.563
24/10/2019 09:21:24,1.25,12.609
24/10/2019 09:21:36,1.25,12.609
24/10/2019 09:21:48,1.18,12.609
24/10/2019 09:22:00,1.43,12.609
24/10/2019 09:22:12,1.25,12.688
24/10/2019 09:22:24,1.31,12.641
24/10/2019 09:22:36,1.25,12.609
24/10/2019 09:22:48,1.25,12.578
24/10/2019 09:23:00,1.25,12.609
24/10/2019 09:23:12,1.31,12.609
24/10/2019 09:23:24,1.25,12.625
24/10/2019 09:23:36,1.18,12.609
24/10/2019 09:23:48,1.25,12.578
24/10/2019 09:24:00,1.25,12.578
24/10/2019 09:24:12,1.31,12.563
24/10/2019 09:24:24,1.25,12.547
24/10/2019 09:24:36,1.25,12.547
24/10/2019 09:24:48,1.25,12.547
24/10/2019 09:25:00,1.25,12.547
24/10/2019 09:25:12,1.25,12.547
24/10/2019 09:25:24,1.25,12.547
24/10/2019 09:25:36,1.25,12.547
24/10/2019 09:25:48,1.25,12.547
24/10/2019 09:26:00,1.25,12.547
24/10/2019 09:26:12,1.31,12.516
24/10/2019 09:26:24,1.25,12.547
24/10/2019 09:26:36,1.31,12.563
24/10/2019 09:26:48,1.25,12.563
24/10/2019 09:27:00,1.25,12.625
24/10/2019 09:27:12,1.25,12.641
24/10/2019 09:27:24,1.31,12.641
24/10/2019 09:27:36,1.25,12.672
24/10/2019 09:27:48,1.25,12.641
24/10/2019 09:28:00,1.25,12.672
24/10/2019 09:28:12,1.25,12.688
24/10/2019 09:28:24,1.25,12.688
24/10/2019 09:28:36,1.25,12.719
24/10/2019 09:28:48,1.25,12.719
24/10/2019 09:29:00,1.25,12.688
24/10/2019 09:29:12,1.18,12.688
24/10/2019 09:29:24,1.25,12.641
24/10/2019 09:29:36,1.25,12.609
24/10/2019 09:29:48,1.25,12.578
24/10/2019 09:30:00,1.25,12.578
24/10/2019 09:30:12,1.25,12.578
24/10/2019 09:30:24,1.31,12.578
24/10/2019 09:30:36,1.43,12.578
24/10/2019 09:30:48,1.25,12.578
24/10/2019 09:31:00,1.25,12.563
24/10/2019 09:31:12,1.31,12.563
24/10/2019 09:31:24,1.25,12.563
24/10/2019 09:31:36,1.25,12.578
24/10/2019 09:31:48,1.18,12.625
24/10/2019 09:32:00,1.25,12.641
24/10/2019 09:32:12,1.31,12.641
24/10/2019 09:32:24,1.25,12.719
24/10/2019 09:32:36,1.31,12.750
24/10/2019 09:32:48,1.18,12.688
24/10/2019 09:33:00,1.25,12.641
24/10/2019 09:33:12,1.18,12.625
24/10/2019 09:33:24,1.25,12.609
24/10/2019 09:33:36,1.25,12.609
24/10/2019 09:33:48,1.25,12.578
24/10/2019 09:34:00,1.25,12.578
24/10/2019 09:34:12,1.25,12.563
24/10/2019 09:34:24,1.25,12.563
24/10/2019 09:34:36,1.25,12.563
24/10/2019 09:34:48,1.25,12.563
24/10/2019 09:35:00,1.25,12.563
24/10/2019 09:35:12,1.25,12.547
24/10/2019 09:35:24,1.18,12.563
24/10/2019 09:35:36,1.18,12.609
24/10/2019 09:35:48,1.18,12.672
24/10/2019 09:36:00,1.25,12.672
24/10/2019 09:36:12,1.25,12.609
24/10/2019 09:36:24,1.18,12.578
24/10/2019 09:36:36,1.25,12.547
24/10/2019 09:36:48,1.25,12.516
24/10/2019 09:37:00,1.25,12.516
24/10/2019 09:37:12,1.25,12.516
24/10/2019 09:37:24,1.25,12.516
24/10/2019 09:37:36,1.25,12.516
24/10/2019 09:37:48,1.25,12.500
24/10/2019 09:38:00,1.25,12.516
24/10/2019 09:38:12,1.25,12.516
24/10/2019 09:38:24,1.25,12.516
24/10/2019 09:38:36,1.25,12.516
24/10/2019 09:38:48,1.25,12.500
24/10/2019 09:39:00,1.25,12.516
24/10/2019 09:39:12,1.25,12.516
24/10/2019 09:39:24,1.18,12.516
24/10/2019 09:39:36,1.18,12.516
24/10/2019 09:39:48,1.18,12.516
24/10/2019 09:40:00,1.25,12.516
24/10/2019 09:40:12,1.25,12.500
24/10/2019 09:40:24,1.18,12.516
24/10/2019 09:40:36,1.25,12.516
24/10/2019 09:40:48,1.18,12.516
24/10/2019 09:41:00,1.25,12.516
24/10/2019 09:41:12,1.25,12.516
24/10/2019 09:41:24,1.25,12.547
24/10/2019 09:41:36,1.25,12.516
24/10/2019 09:41:48,1.25,12.516
24/10/2019 09:42:00,1.25,12.500
24/10/2019 09:42:12,1.25,12.500
24/10/2019 09:42:24,1.25,12.500
24/10/2019 09:42:36,1.25,12.500
24/10/2019 09:42:48,1.25,12.500
24/10/2019 09:43:00,1.25,12.500
24/10/2019 09:43:12,1.18,12.500
24/10/2019 09:43:24,1.25,12.500
24/10/2019 09:43:36,1.25,12.500
24/10/2019 09:43:48,1.18,12.500
24/10/2019 09:44:00,1.25,12.500
24/10/2019 09:44:12,1.18,12.500
24/10/2019 09:44:24,1.25,12.516
24/10/2019 09:44:36,1.25,12.500
24/10/2019 09:44:48,1.25,12.500
24/10/2019 09:45:00,1.25,12.500
24/10/2019 09:45:12,1.25,12.500
24/10/2019 09:45:24,1.25,12.516
24/10/2019 09:45:36,1.25,12.516
24/10/2019 09:45:48,1.18,12.516
24/10/2019 09:46:00,1.25,12.516
24/10/2019 09:46:12,1.18,12.516
24/10/2019 09:46:24,1.25,12.500
24/10/2019 09:46:36,1.25,12.500
24/10/2019 09:46:48,1.25,12.516
24/10/2019 09:47:00,1.25,12.516
24/10/2019 09:47:12,1.25,12.516
24/10/2019 09:47:24,1.31,12.516
24/10/2019 09:47:36,1.25,12.516
24/10/2019 09:47:48,1.25,12.516
24/10/2019 09:48:00,1.25,12.516
24/10/2019 09:48:12,1.25,12.516
24/10/2019 09:48:24,1.25,12.516
24/10/2019 09:48:36,1.25,12.500
24/10/2019 09:48:48,1.25,12.500
24/10/2019 09:49:00,1.25,12.500
24/10/2019 09:49:12,1.25,12.500
24/10/2019 09:49:24,1.25,12.500
24/10/2019 09:49:36,1.18,12.500
24/10/2019 09:49:48,1.25,12.500
24/10/2019 09:50:00,1.25,12.500
24/10/2019 09:50:12,1.25,12.500
24/10/2019 09:50:24,1.25,12.500
24/10/2019 09:50:36,1.25,12.500
24/10/2019 09:50:48,1.25,12.500
24/10/2019 09:51:00,1.25,12.500
24/10/2019 09:51:12,1.18,12.500
24/10/2019 09:51:24,1.25,12.500
24/10/2019 09:51:36,1.25,12.500
24/10/2019 09:51:48,1.25,12.500
24/10/2019 09:52:00,1.25,12.500
24/10/2019 09:52:12,1.25,12.500
24/10/2019 09:52:24,1.25,12.516
24/10/2019 09:52:36,1.25,12.516
24/10/2019 09:52:48,1.25,12.516
24/10/2019 09:53:00,1.31,12.516
24/10/2019 09:53:12,1.18,12.516
24/10/2019 09:53:24,1.25,12.516
24/10/2019 09:53:36,1.25,12.516
24/10/2019 09:53:48,1.25,12.516
24/10/2019 09:54:00,1.25,12.516
24/10/2019 09:54:12,1.25,12.516
24/10/2019 09:54:24,1.25,12.516
24/10/2019 09:54:36,1.18,12.516
24/10/2019 09:54:48,1.18,12.516
24/10/2019 09:55:00,1.18,12.516
24/10/2019 09:55:12,1.18,12.516
24/10/2019 09:55:24,1.18,12.516
24/10/2019 09:55:36,1.25,12.516
24/10/2019 09:55:48,1.25,12.516
24/10/2019 09:56:00,1.18,12.516
24/10/2019 09:56:12,1.18,12.516
24/10/2019 09:56:24,1.25,12.516
24/10/2019 09:56:36,1.25,12.516
24/10/2019 09:56:48,1.25,12.516
24/10/2019 09:57:00,1.25,12.516
24/10/2019 09:57:12,1.25,12.516
24/10/2019 09:57:24,1.25,12.516
24/10/2019 09:57:36,1.25,12.516
24/10/2019 09:57:48,1.25,12.516
24/10/2019 09:58:00,1.18,12.516
24/10/2019 09:58:12,1.31,12.547
24/10/2019 09:58:24,1.25,12.547
24/10/2019 09:58:36,1.31,12.547
24/10/2019 09:58:48,1.25,12.547
24/10/2019 09:59:00,1.25,12.547
24/10/2019 09:59:12,1.25,12.547
24/10/2019 09:59:24,1.25,12.547
24/10/2019 09:59:36,1.25,12.563
24/10/2019 09:59:48,1.25,12.578
24/10/2019 10:00:00,1.25,12.625
24/10/2019 10:00:12,1.18,12.672
24/10/2019 10:00:24,1.25,12.672
24/10/2019 10:00:36,1.25,12.672
24/10/2019 10:00:48,1.18,12.672
24/10/2019 10:01:00,0.62,12.750
24/10/2019 10:01:12,1.31,12.781
24/10/2019 10:01:24,1.25,12.688
24/10/2019 10:01:36,1.18,12.688
24/10/2019 10:01:48,1.25,12.625
24/10/2019 10:02:00,4.56,12.609
24/10/2019 10:02:12,17.68,12.563
24/10/2019 10:02:24,30.93,12.547
24/10/2019 10:02:36,44.31,12.547
24/10/2019 10:02:48,57.06,12.516
24/10/2019 10:03:00,68.87,12.516
24/10/2019 10:03:12,74.25,12.516
24/10/2019 10:03:24,68.68,12.516
24/10/2019 10:03:36,61.50,12.516
24/10/2019 10:03:48,52.25,12.516
24/10/2019 10:04:00,47.43,12.516
24/10/2019 10:04:12,47.81,12.516
24/10/2019 10:04:24,31.31,12.516
24/10/2019 10:04:36,12.12,12.516
24/10/2019 10:04:48,1.31,12.547
24/10/2019 10:05:00,1.31,12.547
24/10/2019 10:05:12,1.25,12.563
24/10/2019 10:05:24,1.31,12.563
24/10/2019 10:05:36,1.25,12.563
24/10/2019 10:05:48,1.25,12.563
24/10/2019 10:06:00,1.25,12.563
24/10/2019 10:06:12,1.18,12.563
24/10/2019 10:06:24,1.31,12.563
24/10/2019 10:06:36,11.25,12.563
24/10/2019 10:06:48,27.25,12.547
24/10/2019 10:07:00,45.81,12.547
24/10/2019 10:07:12,65.68,12.547
24/10/2019 10:07:24,85.25,12.547
24/10/2019 10:07:36,83.00,12.516
24/10/2019 10:07:48,78.18,12.516
24/10/2019 10:08:00,66.87,12.516
24/10/2019 10:08:12,52.12,12.516
24/10/2019 10:08:24,36.12,12.516
24/10/2019 10:08:36,36.37,12.547
24/10/2019 10:08:48,21.81,12.516
24/10/2019 10:09:00,1.56,12.547
24/10/2019 10:09:12,1.25,12.563
24/10/2019 10:09:24,1.31,12.578
24/10/2019 10:09:36,1.25,12.578
24/10/2019 10:09:48,4.12,12.609
24/10/2019 10:10:00,19.81,12.578
24/10/2019 10:10:12,37.56,12.563
24/10/2019 10:10:24,53.31,12.563
24/10/2019 10:10:36,66.18,12.563
24/10/2019 10:10:48,78.18,12.547
24/10/2019 10:11:00,77.18,12.547
24/10/2019 10:11:12,62.87,12.547
24/10/2019 10:11:24,53.18,12.547
24/10/2019 10:11:36,39.31,12.547
24/10/2019 10:11:48,26.50,12.547
24/10/2019 10:12:00,15.25,12.563
24/10/2019 10:12:12,1.43,12.578
24/10/2019 10:12:24,1.31,12.672
24/10/2019 10:12:36,1.31,12.672
24/10/2019 10:12:48,1.31,12.641
24/10/2019 10:13:00,1.25,12.641
24/10/2019 10:13:12,2.25,12.641
24/10/2019 10:13:24,17.81,12.609
24/10/2019 10:13:36,35.56,12.578
24/10/2019 10:13:48,54.68,12.578
24/10/2019 10:14:00,70.50,12.563
24/10/2019 10:14:12,77.56,12.563
24/10/2019 10:14:24,81.12,12.547
24/10/2019 10:14:36,72.06,12.547
24/10/2019 10:14:48,56.00,12.547
24/10/2019 10:15:00,52.50,12.547
24/10/2019 10:15:12,51.31,12.547
24/10/2019 10:15:24,39.12,12.547
24/10/2019 10:15:36,29.62,12.547
24/10/2019 10:15:48,11.31,12.563
24/10/2019 10:16:00,1.31,12.625
24/10/2019 10:16:12,1.43,12.688
24/10/2019 10:16:24,1.43,12.734
24/10/2019 10:16:36,1.31,12.734
24/10/2019 10:16:48,1.43,12.719
24/10/2019 10:17:00,1.25,12.719
24/10/2019 10:17:12,1.31,12.719
24/10/2019 10:17:24,1.43,12.734
24/10/2019 10:17:36,1.31,12.734
24/10/2019 10:17:48,1.25,12.734
24/10/2019 10:18:00,1.31,12.719
24/10/2019 10:18:12,1.31,12.734
24/10/2019 10:18:24,1.31,12.719
24/10/2019 10:18:36,1.31,12.672
24/10/2019 10:18:48,1.25,12.641
24/10/2019 10:19:00,1.31,12.641
24/10/2019 10:19:12,1.31,12.641
24/10/2019 10:19:24,1.31,12.625
24/10/2019 10:19:36,1.31,12.609
24/10/2019 10:19:48,1.31,12.609
24/10/2019 10:20:00,1.31,12.609
24/10/2019 10:20:12,1.31,12.609
24/10/2019 10:20:24,1.43,12.609
24/10/2019 10:20:36,1.25,12.578
24/10/2019 10:20:48,1.31,12.578
24/10/2019 10:21:00,1.31,12.578
24/10/2019 10:21:12,1.31,12.578
24/10/2019 10:21:24,1.25,12.578
24/10/2019 10:21:36,1.31,12.578
24/10/2019 10:21:48,1.31,12.578
24/10/2019 10:22:00,1.31,12.578
24/10/2019 10:22:12,1.31,12.578
24/10/2019 10:22:24,1.31,12.578
24/10/2019 10:22:36,1.25,12.578
24/10/2019 10:22:48,1.25,12.578
24/10/2019 10:23:00,1.31,12.609
24/10/2019 10:23:12,1.31,12.578
24/10/2019 10:23:24,1.25,12.578
24/10/2019 10:23:36,1.31,12.578
24/10/2019 10:23:48,1.25,12.578
24/10/2019 10:24:00,1.25,12.563
24/10/2019 10:24:12,1.25,12.563
24/10/2019 10:24:24,1.25,12.563
24/10/2019 10:24:36,1.25,12.578
24/10/2019 10:24:48,1.31,12.563
24/10/2019 10:25:00,1.25,12.578
24/10/2019 10:25:12,1.25,12.578
24/10/2019 10:25:24,1.25,12.563
24/10/2019 10:25:36,1.31,12.563
24/10/2019 10:25:48,1.31,12.578
24/10/2019 10:26:00,1.25,12.578
24/10/2019 10:26:12,1.31,12.578
24/10/2019 10:26:24,1.25,12.578
24/10/2019 10:26:36,1.31,12.578
24/10/2019 10:26:48,1.25,12.578
24/10/2019 10:27:00,1.25,12.578
24/10/2019 10:27:12,1.25,12.578
24/10/2019 10:27:24,1.25,12.578
24/10/2019 10:27:36,1.25,12.609
24/10/2019 10:27:48,1.25,12.578
24/10/2019 10:28:00,1.25,12.578
24/10/2019 10:28:12,1.31,12.578
24/10/2019 10:28:24,1.25,12.578
24/10/2019 10:28:36,1.25,12.578
24/10/2019 10:28:48,1.25,12.578
24/10/2019 10:29:00,1.31,12.578
24/10/2019 10:29:12,1.31,12.609
24/10/2019 10:29:24,1.31,12.609
24/10/2019 10:29:36,1.25,12.609
24/10/2019 10:29:48,1.25,12.609
24/10/2019 10:30:00,1.25,12.641
24/10/2019 10:30:12,1.31,12.672
24/10/2019 10:30:24,1.18,12.641
24/10/2019 10:30:36,1.25,12.641
24/10/2019 10:30:48,1.25,12.641
24/10/2019 10:31:00,1.25,12.641
24/10/2019 10:31:12,1.31,12.641
24/10/2019 10:31:24,1.25,12.641
24/10/2019 10:31:36,1.25,12.641
24/10/2019 10:31:48,1.31,12.641
24/10/2019 10:32:00,1.25,12.641
24/10/2019 10:32:12,1.31,12.719
24/10/2019 10:32:24,1.25,12.719
24/10/2019 10:32:36,1.25,12.688
24/10/2019 10:32:48,1.25,12.719
24/10/2019 10:33:00,1.31,12.688
24/10/2019 10:33:12,1.25,12.672
24/10/2019 10:33:24,1.25,12.672
24/10/2019 10:33:36,1.31,12.672
24/10/2019 10:33:48,1.25,12.672
24/10/2019 10:34:00,1.31,12.672
24/10/2019 10:34:12,1.31,12.672
24/10/2019 10:34:24,1.25,12.672
24/10/2019 10:34:36,1.25,12.672
24/10/2019 10:34:48,1.31,12.672
24/10/2019 10:35:00,1.25,12.641
24/10/2019 10:35:12,1.25,12.641
24/10/2019 10:35:24,1.25,12.641
24/10/2019 10:35:36,1.25,12.641
24/10/2019 10:35:48,1.31,12.672
24/10/2019 10:36:00,1.25,12.672
24/10/2019 10:36:12,1.31,12.672
24/10/2019 10:36:24,1.31,12.672
24/10/2019 10:36:36,1.31,12.672
24/10/2019 10:36:48,1.25,12.672
24/10/2019 10:37:00,1.25,12.672
24/10/2019 10:37:12,1.25,12.672
24/10/2019 10:37:24,1.43,12.688
24/10/2019 10:37:36,1.25,12.688
24/10/2019 10:37:48,1.31,12.672
24/10/2019 10:38:00,1.31,12.672
24/10/2019 10:38:12,1.25,12.688
24/10/2019 10:38:24,1.18,12.688
24/10/2019 10:38:36,1.25,12.672
24/10/2019 10:38:48,1.25,12.672
24/10/2019 10:39:00,1.25,12.734
24/10/2019 10:39:12,1.25,12.750
24/10/2019 10:39:24,1.31,12.719
24/10/2019 10:39:36,1.25,12.688
24/10/2019 10:39:48,1.43,12.719
24/10/2019 10:40:00,1.25,12.734
24/10/2019 10:40:12,1.31,12.719
24/10/2019 10:40:24,1.31,12.719
24/10/2019 10:40:36,1.25,12.688
24/10/2019 10:40:48,1.25,12.719
24/10/2019 10:41:00,1.25,12.688
24/10/2019 10:41:12,1.31,12.688
24/10/2019 10:41:24,1.25,12.688
24/10/2019 10:41:36,1.31,12.688
24/10/2019 10:41:48,1.31,12.688
24/10/2019 10:42:00,1.25,12.688
24/10/2019 10:42:12,1.31,12.719
24/10/2019 10:42:24,1.31,12.719
24/10/2019 10:42:36,1.31,12.719
24/10/2019 10:42:48,1.31,12.719
24/10/2019 10:43:00,1.25,12.719
24/10/2019 10:43:12,1.25,12.719
24/10/2019 10:43:24,1.31,12.719
24/10/2019 10:43:36,1.25,12.734
24/10/2019 10:43:48,1.31,12.734
24/10/2019 10:44:00,1.31,12.734
24/10/2019 10:44:12,1.31,12.734
24/10/2019 10:44:24,1.25,12.734
24/10/2019 10:44:36,1.31,12.734
24/10/2019 10:44:48,1.31,12.734
24/10/2019 10:45:00,1.31,12.734
24/10/2019 10:45:12,1.18,12.734
24/10/2019 10:45:24,1.31,12.734
24/10/2019 10:45:36,1.31,12.734
24/10/2019 10:45:48,1.25,12.734
24/10/2019 10:46:00,1.25,12.734
24/10/2019 10:46:12,1.25,12.734
24/10/2019 10:46:24,1.25,12.734
24/10/2019 10:46:36,1.31,12.734
24/10/2019 10:46:48,1.25,12.734
24/10/2019 10:47:00,1.25,12.734
24/10/2019 10:47:12,1.25,12.734
24/10/2019 10:47:24,1.18,12.750
24/10/2019 10:47:36,1.25,12.734
24/10/2019 10:47:48,1.25,12.750
24/10/2019 10:48:00,1.25,12.734
24/10/2019 10:48:12,1.25,12.734
24/10/2019 10:48:24,1.31,12.734
24/10/2019 10:48:36,1.25,12.734
24/10/2019 10:48:48,1.25,12.734
24/10/2019 10:49:00,1.31,12.734
24/10/2019 10:49:12,1.25,12.734
24/10/2019 10:49:24,1.31,12.734
24/10/2019 10:49:36,1.31,12.734
24/10/2019 10:49:48,1.25,12.734
24/10/2019 10:50:00,1.31,12.734
24/10/2019 10:50:12,1.25,12.734
24/10/2019 10:50:24,1.25,12.734
24/10/2019 10:50:36,1.25,12.734
24/10/2019 10:50:48,1.25,12.734
24/10/2019 10:51:00,1.25,12.734
24/10/2019 10:51:12,1.25,12.734
24/10/2019 10:51:24,1.25,12.734
24/10/2019 10:51:36,1.25,12.750
24/10/2019 10:51:48,2.12,12.750
24/10/2019 10:52:00,6.50,12.750
24/10/2019 10:52:12,5.25,12.750
24/10/2019 10:52:24,1.31,12.750
24/10/2019 10:52:36,1.31,12.750
24/10/2019 10:52:48,1.31,12.750
24/10/2019 10:53:00,1.31,12.750
24/10/2019 10:53:12,1.31,12.781
24/10/2019 10:53:24,1.31,12.781
24/10/2019 10:53:36,1.25,12.781
24/10/2019 10:53:48,1.31,12.781
24/10/2019 10:54:00,1.31,12.797
24/10/2019 10:54:12,1.31,12.797
24/10/2019 10:54:24,1.25,12.797
24/10/2019 10:54:36,1.31,12.781
24/10/2019 10:54:48,1.31,12.781
24/10/2019 10:55:00,1.31,12.781
24/10/2019 10:55:12,1.31,12.781
24/10/2019 10:55:24,1.25,12.750
24/10/2019 10:55:36,1.31,12.750
24/10/2019 10:55:48,1.31,12.750
24/10/2019 10:56:00,1.31,12.781
24/10/2019 10:56:12,1.31,12.781
24/10/2019 10:56:24,1.25,12.781
24/10/2019 10:56:36,1.31,12.781
24/10/2019 10:56:48,1.31,12.781
24/10/2019 10:57:00,1.31,12.781
24/10/2019 10:57:12,1.31,12.797
24/10/2019 10:57:24,1.31,12.797
24/10/2019 10:57:36,1.31,12.813
24/10/2019 10:57:48,1.25,12.844
24/10/2019 10:58:00,1.25,12.922
24/10/2019 10:58:12,1.25,12.906
24/10/2019 10:58:24,1.43,12.906
24/10/2019 10:58:36,1.25,12.859
24/10/2019 10:58:48,1.43,12.906
24/10/2019 10:59:00,1.31,12.891
24/10/2019 10:59:12,1.25,12.813
24/10/2019 10:59:24,1.25,12.797
24/10/2019 10:59:36,1.31,12.781
24/10/2019 10:59:48,1.31,12.781
24/10/2019 11:00:00,1.31,12.813
24/10/2019 11:00:12,1.31,12.844
24/10/2019 11:00:24,1.31,12.813
24/10/2019 11:00:36,1.31,12.891
24/10/2019 11:00:48,1.25,12.859
24/10/2019 11:01:00,1.25,12.844
24/10/2019 11:01:12,1.31,12.797
24/10/2019 11:01:24,1.25,12.797
24/10/2019 11:01:36,1.31,12.797
24/10/2019 11:01:48,1.31,12.813
24/10/2019 11:02:00,1.25,12.781
24/10/2019 11:02:12,1.31,12.781
24/10/2019 11:02:24,1.31,12.781
24/10/2019 11:02:36,1.31,12.781
24/10/2019 11:02:48,1.25,12.813
24/10/2019 11:03:00,1.31,12.813
24/10/2019 11:03:12,1.25,12.797
24/10/2019 11:03:24,1.31,12.844
24/10/2019 11:03:36,1.12,12.906
24/10/2019 11:03:48,1.25,12.859
24/10/2019 11:04:00,1.25,12.922
24/10/2019 11:04:12,1.25,12.906
24/10/2019 11:04:24,1.25,12.953
24/10/2019 11:04:36,1.31,12.844
24/10/2019 11:04:48,1.25,12.844
24/10/2019 11:05:00,1.12,12.891
24/10/2019 11:05:12,1.25,12.859
24/10/2019 11:05:24,1.25,12.844
24/10/2019 11:05:36,1.31,12.813
24/10/2019 11:05:48,1.31,12.797
24/10/2019 11:06:00,1.25,12.781
24/10/2019 11:06:12,1.31,12.797
24/10/2019 11:06:24,1.75,12.813
24/10/2019 11:06:36,1.50,12.844
24/10/2019 11:06:48,1.25,12.859
24/10/2019 11:07:00,1.31,12.859
24/10/2019 11:07:12,1.25,12.859
24/10/2019 11:07:24,1.25,12.859
24/10/2019 11:07:36,1.12,12.844
24/10/2019 11:07:48,1.18,12.891
24/10/2019 11:08:00,1.18,12.906
24/10/2019 11:08:12,1.12,12.922
24/10/2019 11:08:24,1.00,12.922
24/10/2019 11:08:36,1.25,12.922
24/10/2019 11:08:48,1.12,12.953
24/10/2019 11:09:00,1.31,12.953
24/10/2019 11:09:12,1.25,12.953
24/10/2019 11:09:24,1.25,12.953
24/10/2019 11:09:36,1.25,12.922
24/10/2019 11:09:48,1.31,12.859
24/10/2019 11:10:00,1.31,12.813
24/10/2019 11:10:12,1.31,12.797
24/10/2019 11:10:24,1.31,12.797
24/10/2019 11:10:36,1.31,12.781
24/10/2019 11:10:48,1.31,12.781
24/10/2019 11:11:00,1.31,12.797
24/10/2019 11:11:12,1.31,12.797
24/10/2019 11:11:24,1.31,12.797
24/10/2019 11:11:36,1.31,12.781
24/10/2019 11:11:48,1.31,12.797
24/10/2019 11:12:00,1.31,12.797
24/10/2019 11:12:12,1.25,12.797
24/10/2019 11:12:24,1.31,12.797
24/10/2019 11:12:36,1.31,12.813
24/10/2019 11:12:48,1.25,12.813
24/10/2019 11:13:00,1.25,12.844
24/10/2019 11:13:12,1.31,12.813
24/10/2019 11:13:24,1.31,12.797
24/10/2019 11:13:36,1.31,12.797
24/10/2019 11:13:48,1.31,12.781
24/10/2019 11:14:00,1.31,12.781
24/10/2019 11:14:12,1.25,12.750
24/10/2019 11:14:24,1.31,12.750
24/10/2019 11:14:36,1.25,12.750
24/10/2019 11:14:48,1.25,12.750
24/10/2019 11:15:00,1.31,12.750
24/10/2019 11:15:12,1.31,12.750
24/10/2019 11:15:24,1.31,12.750
24/10/2019 11:15:36,1.31,12.750
24/10/2019 11:15:48,1.25,12.750
24/10/2019 11:16:00,1.25,12.750
24/10/2019 11:16:12,1.31,12.750
24/10/2019 11:16:24,1.31,12.750
24/10/2019 11:16:36,1.31,12.750
24/10/2019 11:16:48,1.31,12.750
24/10/2019 11:17:00,1.31,12.781
24/10/2019 11:17:12,1.25,12.844
24/10/2019 11:17:24,1.25,12.891
24/10/2019 11:17:36,1.25,12.906
24/10/2019 11:17:48,1.25,12.906
24/10/2019 11:18:00,1.25,12.922
24/10/2019 11:18:12,1.25,12.922
24/10/2019 11:18:24,1.25,12.953
24/10/2019 11:18:36,1.25,12.922
24/10/2019 11:18:48,1.12,12.922
24/10/2019 11:19:00,1.31,12.953
24/10/2019 11:19:12,1.12,12.922
24/10/2019 11:19:24,1.18,12.953
24/10/2019 11:19:36,1.25,12.953
24/10/2019 11:19:48,1.25,12.953
24/10/2019 11:20:00,1.25,12.953
24/10/2019 11:20:12,1.25,12.969
24/10/2019 11:20:24,1.31,12.969
24/10/2019 11:20:36,1.25,12.953
24/10/2019 11:20:48,1.25,12.969
24/10/2019 11:21:00,1.31,12.969
24/10/2019 11:21:12,1.31,12.969
24/10/2019 11:21:24,1.25,12.953
24/10/2019 11:21:36,1.12,12.953
24/10/2019 11:21:48,1.31,12.953
24/10/2019 11:22:00,1.25,12.953
24/10/2019 11:22:12,1.25,12.953
24/10/2019 11:22:24,1.31,12.906
24/10/2019 11:22:36,1.31,12.844
24/10/2019 11:22:48,1.31,12.797
24/10/2019 11:23:00,1.31,12.797
24/10/2019 11:23:12,1.31,12.781
24/10/2019 11:23:24,1.31,12.781
24/10/2019 11:23:36,1.31,12.781
24/10/2019 11:23:48,1.31,12.781
24/10/2019 11:24:00,1.31,12.781
24/10/2019 11:24:12,1.31,12.781
24/10/2019 11:24:24,1.31,12.781
24/10/2019 11:24:36,1.31,12.781
24/10/2019 11:24:48,1.31,12.781
24/10/2019 11:25:00,1.31,12.781
24/10/2019 11:25:12,1.31,12.781
24/10/2019 11:25:24,1.31,12.781
24/10/2019 11:25:36,1.31,12.781
24/10/2019 11:25:48,1.31,12.781
24/10/2019 11:26:00,1.31,12.781
24/10/2019 11:26:12,1.43,12.844
24/10/2019 11:26:24,1.31,12.906
24/10/2019 11:26:36,1.25,12.906
24/10/2019 11:26:48,1.18,12.922
24/10/2019 11:27:00,1.25,12.953
24/10/2019 11:27:12,1.25,12.969
24/10/2019 11:27:24,1.25,12.969
24/10/2019 11:27:36,1.25,12.969
24/10/2019 11:27:48,1.06,12.922
24/10/2019 11:28:00,1.31,12.922
24/10/2019 11:28:12,1.25,12.891
24/10/2019 11:28:24,1.31,12.859
24/10/2019 11:28:36,1.31,12.844
24/10/2019 11:28:48,1.25,12.859
24/10/2019 11:29:00,1.25,12.891
24/10/2019 11:29:12,1.31,12.922
24/10/2019 11:29:24,1.31,12.922
24/10/2019 11:29:36,1.31,12.969
24/10/2019 11:29:48,1.12,13.031
24/10/2019 11:30:00,1.18,13.031
24/10/2019 11:30:12,1.25,13.031
24/10/2019 11:30:24,1.25,13.031
24/10/2019 11:30:36,1.25,13.031
24/10/2019 11:30:48,1.25,13.031
24/10/2019 11:31:00,1.31,12.984
24/10/2019 11:31:12,1.31,12.922
24/10/2019 11:31:24,1.31,12.922
24/10/2019 11:31:36,1.31,12.922
24/10/2019 11:31:48,1.31,12.922
24/10/2019 11:32:00,1.25,12.922
24/10/2019 11:32:12,1.25,12.906
24/10/2019 11:32:24,1.31,12.906
24/10/2019 11:32:36,2.18,12.953
24/10/2019 11:32:48,1.50,12.969
24/10/2019 11:33:00,1.31,12.922
24/10/2019 11:33:12,1.31,12.969
24/10/2019 11:33:24,1.25,12.984
24/10/2019 11:33:36,1.31,13.016
24/10/2019 11:33:48,1.12,12.984
24/10/2019 11:34:00,1.31,12.953
24/10/2019 11:34:12,1.31,12.906
24/10/2019 11:34:24,1.31,12.891
24/10/2019 11:34:36,1.43,12.891
24/10/2019 11:34:48,1.31,12.891
24/10/2019 11:35:00,1.25,12.922
24/10/2019 11:35:12,1.31,12.906
24/10/2019 11:35:24,1.31,12.906
24/10/2019 11:35:36,1.25,12.891
24/10/2019 11:35:48,1.31,12.891
24/10/2019 11:36:00,1.25,12.891
24/10/2019 11:36:12,1.31,12.891
24/10/2019 11:36:24,1.31,12.891
24/10/2019 11:36:36,1.31,12.891
24/10/2019 11:36:48,1.25,12.891
24/10/2019 11:37:00,1.31,12.891
24/10/2019 11:37:12,1.25,12.891
24/10/2019 11:37:24,1.25,12.891
24/10/2019 11:37:36,1.31,12.891
24/10/2019 11:37:48,1.06,12.906
24/10/2019 11:38:00,1.31,12.922
24/10/2019 11:38:12,1.31,12.922
24/10/2019 11:38:24,1.31,12.906
24/10/2019 11:38:36,1.31,12.906
24/10/2019 11:38:48,1.25,12.906
24/10/2019 11:39:00,1.25,12.906
24/10/2019 11:39:12,1.25,12.891
24/10/2019 11:39:24,1.31,12.891
24/10/2019 11:39:36,1.31,12.906
24/10/2019 11:39:48,1.31,12.906
24/10/2019 11:40:00,1.25,12.906
24/10/2019 11:40:12,1.31,12.906
24/10/2019 11:40:24,1.31,12.891
24/10/2019 11:40:36,1.31,12.891
24/10/2019 11:40:48,1.25,12.891
24/10/2019 11:41:00,1.31,12.891
24/10/2019 11:41:12,1.31,12.891
24/10/2019 11:41:24,1.31,12.891
24/10/2019 11:41:36,1.31,12.891
24/10/2019 11:41:48,1.25,12.891
24/10/2019 11:42:00,1.25,12.891
24/10/2019 11:42:12,1.31,12.891
24/10/2019 11:42:24,1.25,12.891
24/10/2019 11:42:36,1.25,12.891
24/10/2019 11:42:48,1.31,12.891
24/10/2019 11:43:00,1.25,12.953
24/10/2019 11:43:12,1.25,12.953
24/10/2019 11:43:24,1.25,12.906
24/10/2019 11:43:36,1.31,12.906
24/10/2019 11:43:48,1.31,12.891
24/10/2019 11:44:00,1.31,12.891
24/10/2019 11:44:12,1.31,12.891
24/10/2019 11:44:24,1.31,12.891
24/10/2019 11:44:36,1.31,12.891
24/10/2019 11:44:48,1.31,12.891
24/10/2019 11:45:00,1.25,12.859
24/10/2019 11:45:12,1.31,12.891
24/10/2019 11:45:24,1.31,12.859
24/10/2019 11:45:36,1.31,12.859
24/10/2019 11:45:48,1.25,12.859
24/10/2019 11:46:00,1.31,12.859
24/10/2019 11:46:12,1.25,12.859
24/10/2019 11:46:24,1.31,12.859
24/10/2019 11:46:36,1.25,12.859
24/10/2019 11:46:48,1.25,12.859
24/10/2019 11:47:00,1.25,12.859
24/10/2019 11:47:12,1.31,12.859
24/10/2019 11:47:24,1.31,12.859
24/10/2019 11:47:36,1.31,12.859
24/10/2019 11:47:48,1.25,12.859
24/10/2019 11:48:00,1.31,12.859
24/10/2019 11:48:12,1.31,12.859
24/10/2019 11:48:24,1.31,12.859
24/10/2019 11:48:36,1.31,12.859
24/10/2019 11:48:48,1.25,12.859
24/10/2019 11:49:00,1.25,12.859
24/10/2019 11:49:12,1.25,12.844
24/10/2019 11:49:24,1.31,12.859
24/10/2019 11:49:36,1.31,12.844
24/10/2019 11:49:48,1.31,12.859
24/10/2019 11:50:00,1.31,12.844
24/10/2019 11:50:12,1.31,12.844
24/10/2019 11:50:24,1.31,12.844
24/10/2019 11:50:36,1.31,12.844
24/10/2019 11:50:48,1.31,12.844
24/10/2019 11:51:00,1.31,12.844
24/10/2019 11:51:12,1.25,12.844
24/10/2019 11:51:24,1.31,12.844
24/10/2019 11:51:36,1.31,12.844
24/10/2019 11:51:48,1.31,12.844
24/10/2019 11:52:00,1.31,12.844
24/10/2019 11:52:12,1.31,12.844
24/10/2019 11:52:24,1.31,12.844
24/10/2019 11:52:36,1.31,12.813
24/10/2019 11:52:48,1.25,12.813
24/10/2019 11:53:00,1.31,12.844
24/10/2019 11:53:12,1.31,12.813
24/10/2019 11:53:24,1.31,12.813
24/10/2019 11:53:36,1.31,12.844
24/10/2019 11:53:48,1.25,12.859
24/10/2019 11:54:00,1.31,12.891
24/10/2019 11:54:12,1.31,12.891
24/10/2019 11:54:24,1.31,12.906
24/10/2019 11:54:36,1.31,12.906
24/10/2019 11:54:48,1.31,12.906
24/10/2019 11:55:00,1.31,12.891
24/10/2019 11:55:12,1.31,12.906
24/10/2019 11:55:24,1.31,12.906
24/10/2019 11:55:36,1.31,12.906
24/10/2019 11:55:48,1.31,12.906
24/10/2019 11:56:00,1.31,12.922
24/10/2019 11:56:12,1.31,12.922
24/10/2019 11:56:24,1.31,12.922
24/10/2019 11:56:36,1.25,12.969
24/10/2019 11:56:48,1.31,12.922
24/10/2019 11:57:00,1.31,12.922
24/10/2019 11:57:12,1.31,12.922
24/10/2019 11:57:24,1.31,12.922
24/10/2019 11:57:36,1.43,12.922
24/10/2019 11:57:48,1.31,12.922
24/10/2019 11:58:00,1.31,12.922
24/10/2019 11:58:12,1.31,12.922
24/10/2019 11:58:24,1.31,12.922
24/10/2019 11:58:36,1.31,12.922
24/10/2019 11:58:48,1.31,12.922
24/10/2019 11:59:00,1.43,12.922
24/10/2019 11:59:12,1.31,12.922
24/10/2019 11:59:24,1.31,12.922
24/10/2019 11:59:36,1.31,12.922
24/10/2019 11:59:48,1.31,12.922
24/10/2019 12:00:00,1.25,12.922
24/10/2019 12:00:12,1.31,12.922
24/10/2019 12:00:24,1.31,12.953
24/10/2019 12:00:36,1.25,12.953
24/10/2019 12:00:48,1.31,12.953
24/10/2019 12:01:00,1.31,12.953
24/10/2019 12:01:12,1.31,12.953
24/10/2019 12:01:24,1.31,12.969
24/10/2019 12:01:36,1.25,12.953
24/10/2019 12:01:48,1.31,13.031
24/10/2019 12:02:00,1.31,12.984
24/10/2019 12:02:12,1.43,12.969
24/10/2019 12:02:24,1.43,12.969
24/10/2019 12:02:36,1.31,12.969
24/10/2019 12:02:48,1.31,12.953
24/10/2019 12:03:00,1.31,12.953
24/10/2019 12:03:12,1.31,12.953
24/10/2019 12:03:24,1.31,12.953
24/10/2019 12:03:36,1.31,12.953
24/10/2019 12:03:48,1.31,12.953
24/10/2019 12:04:00,1.25,12.953
24/10/2019 12:04:12,1.31,12.953
24/10/2019 12:04:24,1.31,12.953
24/10/2019 12:04:36,1.31,12.953
24/10/2019 12:04:48,1.31,12.953
24/10/2019 12:05:00,1.31,12.953
24/10/2019 12:05:12,1.31,12.953
24/10/2019 12:05:24,1.31,12.953
24/10/2019 12:05:36,1.43,12.953
24/10/2019 12:05:48,1.31,12.953
24/10/2019 12:06:00,1.31,12.953
24/10/2019 12:06:12,1.31,12.953
24/10/2019 12:06:24,1.31,12.953
24/10/2019 12:06:36,1.31,12.969
24/10/2019 12:06:48,1.31,12.953
24/10/2019 12:07:00,1.43,12.953
24/10/2019 12:07:12,1.25,12.953
24/10/2019 12:07:24,1.25,12.953
24/10/2019 12:07:36,1.31,12.953
24/10/2019 12:07:48,1.31,12.969
24/10/2019 12:08:00,1.31,12.953
24/10/2019 12:08:12,1.31,12.953
24/10/2019 12:08:24,1.18,12.984
24/10/2019 12:08:36,1.31,13.016
24/10/2019 12:08:48,1.31,13.031
24/10/2019 12:09:00,1.31,13.016
24/10/2019 12:09:12,1.31,12.969
24/10/2019 12:09:24,1.31,12.969
24/10/2019 12:09:36,1.25,12.969
24/10/2019 12:09:48,1.31,12.969
24/10/2019 12:10:00,1.31,12.953
24/10/2019 12:10:12,1.31,12.953
24/10/2019 12:10:24,1.43,12.953
24/10/2019 12:10:36,1.31,12.953
24/10/2019 12:10:48,1.31,12.953
24/10/2019 12:11:00,1.31,12.953
24/10/2019 12:11:12,1.31,12.953
24/10/2019 12:11:24,1.31,12.953
24/10/2019 12:11:36,1.31,12.953
24/10/2019 12:11:48,1.43,12.953
24/10/2019 12:12:00,1.31,12.953
24/10/2019 12:12:12,1.31,12.953
24/10/2019 12:12:24,1.43,12.953
24/10/2019 12:12:36,1.43,12.953
24/10/2019 12:12:48,1.31,12.953
24/10/2019 12:13:00,1.31,12.953
24/10/2019 12:13:12,1.31,12.969
24/10/2019 12:13:24,1.31,12.969
24/10/2019 12:13:36,1.31,12.969
24/10/2019 12:13:48,1.31,12.984
24/10/2019 12:14:00,1.31,12.969
24/10/2019 12:14:12,1.31,12.984
24/10/2019 12:14:24,1.43,12.984
24/10/2019 12:14:36,1.12,13.063
24/10/2019 12:14:48,1.31,13.063
24/10/2019 12:15:00,1.31,13.063
24/10/2019 12:15:12,1.25,13.078
24/10/2019 12:15:24,1.43,13.063
24/10/2019 12:15:36,1.25,13.078
24/10/2019 12:15:48,1.31,13.063
24/10/2019 12:16:00,1.31,13.063
24/10/2019 12:16:12,1.31,13.031
24/10/2019 12:16:24,1.31,13.016
24/10/2019 12:16:36,1.31,13.016
24/10/2019 12:16:48,1.31,13.016
24/10/2019 12:17:00,1.31,13.016
24/10/2019 12:17:12,1.31,13.016
24/10/2019 12:17:24,1.31,13.016
24/10/2019 12:17:36,1.31,13.031
24/10/2019 12:17:48,1.31,13.031
24/10/2019 12:18:00,1.31,13.031
24/10/2019 12:18:12,1.25,13.031
24/10/2019 12:18:24,1.43,13.031
24/10/2019 12:18:36,1.31,13.031
24/10/2019 12:18:48,1.43,13.031
24/10/2019 12:19:00,1.31,13.031
24/10/2019 12:19:12,1.31,13.031
24/10/2019 12:19:24,1.31,13.031
24/10/2019 12:19:36,1.31,13.031
24/10/2019 12:19:48,1.31,13.063
24/10/2019 12:20:00,1.50,13.063
24/10/2019 12:20:12,1.18,13.250
24/10/2019 12:20:24,1.75,13.250
24/10/2019 12:20:36,1.25,13.375
24/10/2019 12:20:48,1.25,13.297
24/10/2019 12:21:00,1.31,13.203
24/10/2019 12:21:12,1.43,13.219
24/10/2019 12:21:24,1.43,13.188
24/10/2019 12:21:36,1.43,13.188
24/10/2019 12:21:48,1.43,13.250
24/10/2019 12:22:00,1.62,13.203
24/10/2019 12:22:12,1.31,13.203
24/10/2019 12:22:24,1.31,13.141
24/10/2019 12:22:36,1.43,13.094
24/10/2019 12:22:48,1.31,13.125
24/10/2019 12:23:00,1.31,13.188
24/10/2019 12:23:12,1.31,13.203
24/10/2019 12:23:24,1.31,13.219
24/10/2019 12:23:36,1.31,13.203
24/10/2019 12:23:48,1.31,13.250
24/10/2019 12:24:00,1.31,13.266
24/10/2019 12:24:12,1.31,13.313
24/10/2019 12:24:24,1.31,13.297
24/10/2019 12:24:36,1.25,13.266
24/10/2019 12:24:48,1.43,13.250
24/10/2019 12:25:00,1.43,13.203
24/10/2019 12:25:12,1.31,13.203
24/10/2019 12:25:24,1.31,13.219
24/10/2019 12:25:36,1.43,13.188
24/10/2019 12:25:48,1.25,13.219
24/10/2019 12:26:00,1.43,13.203
24/10/2019 12:26:12,1.62,13.156
24/10/2019 12:26:24,1.31,13.125
24/10/2019 12:26:36,1.31,13.203
24/10/2019 12:26:48,1.50,13.156
24/10/2019 12:27:00,1.31,13.141
24/10/2019 12:27:12,1.31,13.141
24/10/2019 12:27:24,1.31,13.094
24/10/2019 12:27:36,1.31,13.078
24/10/2019 12:27:48,1.31,13.078
24/10/2019 12:28:00,1.31,13.078
24/10/2019 12:28:12,1.31,13.078
24/10/2019 12:28:24,1.25,13.063
24/10/2019 12:28:36,1.31,13.078
24/10/2019 12:28:48,1.43,13.063
24/10/2019 12:29:00,1.31,13.063
24/10/2019 12:29:12,1.43,13.063
24/10/2019 12:29:24,1.31,13.078
24/10/2019 12:29:36,1.31,13.078
24/10/2019 12:29:48,1.31,13.094
24/10/2019 12:30:00,1.31,13.078
24/10/2019 12:30:12,1.18,13.078
24/10/2019 12:30:24,1.31,13.078
24/10/2019 12:30:36,1.31,13.078
24/10/2019 12:30:48,1.31,13.078
24/10/2019 12:31:00,1.25,13.078
24/10/2019 12:31:12,1.31,13.078
24/10/2019 12:31:24,1.31,13.078
24/10/2019 12:31:36,1.25,13.063
24/10/2019 12:31:48,1.43,13.063
24/10/2019 12:32:00,1.31,13.063
24/10/2019 12:32:12,1.25,13.063
24/10/2019 12:32:24,1.31,13.063
24/10/2019 12:32:36,1.25,13.063
24/10/2019 12:32:48,1.31,13.063
24/10/2019 12:33:00,1.43,13.078
24/10/2019 12:33:12,1.43,13.078
24/10/2019 12:33:24,1.31,13.063
24/10/2019 12:33:36,1.31,13.063
24/10/2019 12:33:48,1.31,13.063
24/10/2019 12:34:00,1.31,13.063
24/10/2019 12:34:12,1.31,13.063
24/10/2019 12:34:24,1.31,13.063
24/10/2019 12:34:36,1.43,13.063
24/10/2019 12:34:48,1.43,13.063
24/10/2019 12:35:00,1.31,13.078
24/10/2019 12:35:12,1.31,13.063
24/10/2019 12:35:24,1.31,13.063
24/10/2019 12:35:36,1.31,13.063
24/10/2019 12:35:48,1.31,13.063
24/10/2019 12:36:00,1.31,13.063
24/10/2019 12:36:12,1.31,13.063
24/10/2019 12:36:24,1.31,13.031
24/10/2019 12:36:36,1.31,13.031
24/10/2019 12:36:48,1.31,13.031
24/10/2019 12:37:00,1.31,13.031
24/10/2019 12:37:12,1.31,13.031
24/10/2019 12:37:24,1.31,13.031
24/10/2019 12:37:36,1.31,13.031
24/10/2019 12:37:48,1.31,13.031
24/10/2019 12:38:00,1.31,13.031
24/10/2019 12:38:12,1.31,13.031
24/10/2019 12:38:24,1.31,13.031
24/10/2019 12:38:36,1.31,13.031
24/10/2019 12:38:48,1.31,13.031
24/10/2019 12:39:00,1.31,13.031
24/10/2019 12:39:12,1.31,13.031
24/10/2019 12:39:24,1.31,13.031
24/10/2019 12:39:36,1.31,13.031
24/10/2019 12:39:48,1.31,13.031
24/10/2019 12:40:00,1.31,13.031
24/10/2019 12:40:12,1.31,13.031
24/10/2019 12:40:24,1.31,13.031
24/10/2019 12:40:36,1.31,13.031
24/10/2019 12:40:48,1.31,13.063
24/10/2019 12:41:00,1.31,13.063
24/10/2019 12:41:12,1.43,13.031
24/10/2019 12:41:24,1.31,13.031
24/10/2019 12:41:36,1.31,13.031
24/10/2019 12:41:48,1.31,13.031
24/10/2019 12:42:00,1.43,13.031
24/10/2019 12:42:12,1.31,13.031
24/10/2019 12:42:24,1.31,13.031
24/10/2019 12:42:36,1.31,13.031
24/10/2019 12:42:48,1.31,13.031
24/10/2019 12:43:00,1.31,13.031
24/10/2019 12:43:12,1.31,13.031
24/10/2019 12:43:24,1.31,13.031
24/10/2019 12:43:36,1.31,13.031
24/10/2019 12:43:48,1.43,13.031
24/10/2019 12:44:00,1.31,13.031
24/10/2019 12:44:12,1.31,13.031
24/10/2019 12:44:24,1.31,13.031
24/10/2019 12:44:36,1.31,13.031
24/10/2019 12:44:48,1.31,13.031
24/10/2019 12:45:00,1.31,13.031
24/10/2019 12:45:12,1.43,13.031
24/10/2019 12:45:24,1.31,13.031
24/10/2019 12:45:36,1.43,13.031
24/10/2019 12:45:48,1.31,13.031
24/10/2019 12:46:00,1.31,13.031
24/10/2019 12:46:12,1.31,13.031
24/10/2019 12:46:24,1.31,13.031
24/10/2019 12:46:36,1.31,13.031
24/10/2019 12:46:48,1.43,13.031
24/10/2019 12:47:00,1.31,13.031
24/10/2019 12:47:12,1.31,13.031
24/10/2019 12:47:24,1.31,13.031
24/10/2019 12:47:36,1.31,13.031
24/10/2019 12:47:48,1.31,13.031
24/10/2019 12:48:00,1.31,13.031
24/10/2019 12:48:12,1.25,13.031
24/10/2019 12:48:24,1.31,13.031
24/10/2019 12:48:36,1.31,13.031
24/10/2019 12:48:48,1.31,13.031
24/10/2019 12:49:00,1.31,13.031
24/10/2019 12:49:12,1.43,13.031
24/10/2019 12:49:24,1.31,13.031
24/10/2019 12:49:36,1.31,13.031
24/10/2019 12:49:48,1.31,13.031
24/10/2019 12:50:00,1.31,13.031
24/10/2019 12:50:12,1.31,13.031
24/10/2019 12:50:24,1.31,13.031
24/10/2019 12:50:36,1.43,13.031
24/10/2019 12:50:48,1.31,13.031
24/10/2019 12:51:00,1.31,13.063
24/10/2019 12:51:12,1.31,13.063
24/10/2019 12:51:24,1.31,13.078
24/10/2019 12:51:36,1.31,13.063
24/10/2019 12:51:48,1.43,13.063
24/10/2019 12:52:00,1.31,13.031
24/10/2019 12:52:12,1.31,13.031
24/10/2019 12:52:24,1.43,13.031
24/10/2019 12:52:36,1.31,13.031
24/10/2019 12:52:48,1.31,13.031
24/10/2019 12:53:00,1.43,13.031
24/10/2019 12:53:12,1.31,13.031
24/10/2019 12:53:24,1.43,13.031
24/10/2019 12:53:36,1.31,13.031
24/10/2019 12:53:48,1.31,13.031
24/10/2019 12:54:00,1.25,13.031
24/10/2019 12:54:12,1.25,13.031
24/10/2019 12:54:24,1.31,13.031
24/10/2019 12:54:36,1.31,13.063
24/10/2019 12:54:48,1.31,13.063
24/10/2019 12:55:00,1.43,13.063
24/10/2019 12:55:12,1.31,13.063
24/10/2019 12:55:24,1.31,13.063
24/10/2019 12:55:36,1.31,13.063
24/10/2019 12:55:48,1.31,13.063
24/10/2019 12:56:00,1.31,13.063
24/10/2019 12:56:12,1.31,13.063
24/10/2019 12:56:24,1.31,13.063
24/10/2019 12:56:36,1.31,13.063
24/10/2019 12:56:48,1.43,13.063
24/10/2019 12:57:00,1.43,13.063
24/10/2019 12:57:12,1.25,13.063
24/10/2019 12:57:24,1.43,13.078
24/10/2019 12:57:36,1.31,13.125
24/10/2019 12:57:48,1.25,13.125
24/10/2019 12:58:00,1.31,13.094
24/10/2019 12:58:12,1.31,13.094
24/10/2019 12:58:24,1.31,13.094
24/10/2019 12:58:36,1.43,13.078
24/10/2019 12:58:48,1.25,13.078
24/10/2019 12:59:00,1.31,13.078
24/10/2019 12:59:12,1.31,13.063
24/10/2019 12:59:24,1.25,13.078
24/10/2019 12:59:36,1.25,13.078
24/10/2019 12:59:48,1.31,13.094
24/10/2019 13:00:00,1.31,13.125
24/10/2019 13:00:12,1.43,13.141
24/10/2019 13:00:24,1.31,13.141
24/10/2019 13:00:36,1.62,13.141
24/10/2019 13:00:48,1.31,13.141
24/10/2019 13:01:00,1.31,13.125
24/10/2019 13:01:12,1.31,13.094
24/10/2019 13:01:24,1.31,13.094
24/10/2019 13:01:36,1.31,13.094
24/10/2019 13:01:48,1.18,13.078
24/10/2019 13:02:00,1.31,13.078
24/10/2019 13:02:12,1.31,13.078
24/10/2019 13:02:24,1.25,13.078
24/10/2019 13:02:36,1.31,13.078
24/10/2019 13:02:48,1.31,13.063
24/10/2019 13:03:00,1.31,13.063
24/10/2019 13:03:12,1.31,13.078
24/10/2019 13:03:24,1.25,13.094
24/10/2019 13:03:36,1.31,13.078
24/10/2019 13:03:48,1.31,13.078
24/10/2019 13:04:00,1.31,13.078
24/10/2019 13:04:12,1.31,13.078
24/10/2019 13:04:24,1.43,13.094
24/10/2019 13:04:36,1.25,13.188
24/10/2019 13:04:48,1.31,13.203
24/10/2019 13:05:00,1.31,13.188
24/10/2019 13:05:12,1.31,13.156
24/10/2019 13:05:24,1.50,13.141
24/10/2019 13:05:36,1.25,13.156
24/10/2019 13:05:48,1.31,13.125
24/10/2019 13:06:00,1.31,13.094
24/10/2019 13:06:12,1.43,13.094
24/10/2019 13:06:24,1.31,13.094
24/10/2019 13:06:36,1.43,13.125
24/10/2019 13:06:48,1.31,13.156
24/10/2019 13:07:00,1.31,13.125
24/10/2019 13:07:12,1.31,13.078
24/10/2019 13:07:24,1.43,13.063
24/10/2019 13:07:36,1.31,13.063
24/10/2019 13:07:48,1.31,13.063
24/10/2019 13:08:00,1.31,13.063
24/10/2019 13:08:12,1.31,13.078
24/10/2019 13:08:24,1.43,13.078
24/10/2019 13:08:36,1.31,13.078
24/10/2019 13:08:48,1.31,13.078
24/10/2019 13:09:00,1.25,13.078
24/10/2019 13:09:12,1.43,13.125
24/10/2019 13:09:24,1.31,13.125
24/10/2019 13:09:36,1.25,13.078
24/10/2019 13:09:48,1.31,13.078
24/10/2019 13:10:00,1.31,13.078
24/10/2019 13:10:12,1.31,13.063
24/10/2019 13:10:24,1.31,13.063
24/10/2019 13:10:36,1.31,13.063
24/10/2019 13:10:48,1.43,13.063
24/10/2019 13:11:00,1.31,13.031
24/10/2019 13:11:12,1.31,13.031
24/10/2019 13:11:24,1.43,13.031
24/10/2019 13:11:36,1.31,13.063
24/10/2019 13:11:48,1.25,13.063
24/10/2019 13:12:00,1.31,13.063
24/10/2019 13:12:12,1.31,13.078
24/10/2019 13:12:24,1.31,13.094
24/10/2019 13:12:36,1.31,13.078
24/10/2019 13:12:48,1.31,13.063
24/10/2019 13:13:00,1.25,13.063
24/10/2019 13:13:12,1.31,13.063
24/10/2019 13:13:24,1.31,13.063
24/10/2019 13:13:36,1.31,13.063
24/10/2019 13:13:48,1.31,13.063
24/10/2019 13:14:00,1.43,13.031
24/10/2019 13:14:12,1.31,13.031
24/10/2019 13:14:24,1.31,13.031
24/10/2019 13:14:36,1.31,13.031
24/10/2019 13:14:48,1.31,13.031
24/10/2019 13:15:00,1.31,13.031
24/10/2019 13:15:12,1.43,13.031
24/10/2019 13:15:24,1.31,13.031
24/10/2019 13:15:36,1.31,13.031
24/10/2019 13:15:48,1.43,13.031
24/10/2019 13:16:00,1.43,13.031
24/10/2019 13:16:12,1.31,13.063
24/10/2019 13:16:24,1.31,13.063
24/10/2019 13:16:36,1.43,13.063
24/10/2019 13:16:48,1.43,13.078
24/10/2019 13:17:00,1.31,13.078
24/10/2019 13:17:12,1.43,13.063
24/10/2019 13:17:24,1.31,13.063
24/10/2019 13:17:36,1.31,13.063
24/10/2019 13:17:48,1.43,13.063
24/10/2019 13:18:00,1.25,13.063
24/10/2019 13:18:12,1.31,13.063
24/10/2019 13:18:24,1.31,13.063
24/10/2019 13:18:36,1.31,13.078
24/10/2019 13:18:48,1.43,13.063
24/10/2019 13:19:00,1.31,13.031
24/10/2019 13:19:12,1.31,13.031
24/10/2019 13:19:24,1.31,13.031
24/10/2019 13:19:36,1.31,13.031
24/10/2019 13:19:48,1.31,13.031
24/10/2019 13:20:00,1.43,13.031
24/10/2019 13:20:12,1.43,13.031
24/10/2019 13:20:24,1.31,13.031
24/10/2019 13:20:36,1.31,13.031
24/10/2019 13:20:48,1.31,13.031
24/10/2019 13:21:00,1.31,13.031
24/10/2019 13:21:12,1.31,13.031
24/10/2019 13:21:24,1.31,13.031
24/10/2019 13:21:36,1.31,13.031
24/10/2019 13:21:48,1.18,13.031
24/10/2019 13:22:00,1.31,13.031
24/10/2019 13:22:12,1.31,13.031
24/10/2019 13:22:24,1.31,13.016
24/10/2019 13:22:36,1.31,13.031
24/10/2019 13:22:48,1.43,13.031
24/10/2019 13:23:00,1.31,13.016
24/10/2019 13:23:12,1.25,13.031
24/10/2019 13:23:24,1.31,13.016
24/10/2019 13:23:36,1.31,13.016
24/10/2019 13:23:48,1.31,13.016
24/10/2019 13:24:00,1.25,13.016
24/10/2019 13:24:12,1.43,13.016
24/10/2019 13:24:24,1.43,13.016
24/10/2019 13:24:36,1.31,13.016
24/10/2019 13:24:48,1.31,13.016
24/10/2019 13:25:00,1.31,13.016
24/10/2019 13:25:12,1.43,13.016
24/10/2019 13:25:24,1.31,13.016
24/10/2019 13:25:36,1.31,13.016
24/10/2019 13:25:48,1.31,13.016
24/10/2019 13:26:00,1.25,13.016
24/10/2019 13:26:12,1.43,13.016
24/10/2019 13:26:24,1.31,13.016
24/10/2019 13:26:36,1.25,13.016
24/10/2019 13:26:48,1.31,13.016
24/10/2019 13:27:00,1.43,13.016
24/10/2019 13:27:12,1.43,13.016
24/10/2019 13:27:24,1.31,13.016
24/10/2019 13:27:36,1.31,13.016
24/10/2019 13:27:48,1.31,13.016
24/10/2019 13:28:00,1.31,13.016
24/10/2019 13:28:12,1.31,13.016
24/10/2019 13:28:24,1.25,13.016
24/10/2019 13:28:36,1.31,13.016
24/10/2019 13:28:48,1.25,13.016
24/10/2019 13:29:00,1.31,13.016
24/10/2019 13:29:12,1.31,13.016
24/10/2019 13:29:24,1.31,13.016
24/10/2019 13:29:36,1.31,13.016
24/10/2019 13:29:48,1.31,13.016
24/10/2019 13:30:00,1.31,13.016
24/10/2019 13:30:12,1.31,13.016
24/10/2019 13:30:24,1.25,13.016
24/10/2019 13:30:36,1.31,13.016
24/10/2019 13:30:48,1.25,13.016
24/10/2019 13:31:00,1.31,13.016
24/10/2019 13:31:12,1.31,13.016
24/10/2019 13:31:24,1.25,13.016
24/10/2019 13:31:36,1.31,13.016
24/10/2019 13:31:48,1.25,13.016
24/10/2019 13:32:00,1.31,13.016
24/10/2019 13:32:12,1.31,13.016
24/10/2019 13:32:24,1.25,13.016
24/10/2019 13:32:36,1.25,13.016
24/10/2019 13:32:48,1.31,13.016
24/10/2019 13:33:00,1.31,13.016
24/10/2019 13:33:12,1.25,13.031
24/10/2019 13:33:24,1.31,13.016
24/10/2019 13:33:36,1.31,13.016
24/10/2019 13:33:48,1.31,13.016
24/10/2019 13:34:00,1.25,13.016
24/10/2019 13:34:12,1.31,13.016
24/10/2019 13:34:24,1.31,13.016
24/10/2019 13:34:36,1.31,13.016
24/10/2019 13:34:48,1.43,13.016
24/10/2019 13:35:00,1.31,13.016
24/10/2019 13:35:12,1.25,13.016
24/10/2019 13:35:24,1.31,13.016
24/10/2019 13:35:36,1.25,13.016
24/10/2019 13:35:48,1.31,13.016
24/10/2019 13:36:00,1.43,13.016
24/10/2019 13:36:12,1.43,13.016
24/10/2019 13:36:24,1.25,13.016
24/10/2019 13:36:36,1.31,13.031
24/10/2019 13:36:48,1.31,13.031
24/10/2019 13:37:00,1.31,13.031
24/10/2019 13:37:12,1.31,13.031
24/10/2019 13:37:24,1.31,13.016
24/10/2019 13:37:36,1.31,13.016
24/10/2019 13:37:48,1.25,13.031
24/10/2019 13:38:00,6.50,13.063
24/10/2019 13:38:12,16.68,13.031
24/10/2019 13:38:24,19.62,13.016
24/10/2019 13:38:36,21.50,13.016
24/10/2019 13:38:48,19.12,12.984
24/10/2019 13:39:00,13.87,12.984
24/10/2019 13:39:12,3.75,13.016
24/10/2019 13:39:24,1.75,13.078
24/10/2019 13:39:36,1.31,13.078
24/10/2019 13:39:48,1.31,13.063
24/10/2019 13:40:00,1.31,13.031
24/10/2019 13:40:12,1.31,13.031
24/10/2019 13:40:24,1.31,13.031
24/10/2019 13:40:36,6.75,13.094
24/10/2019 13:40:48,20.87,13.063
24/10/2019 13:41:00,33.81,13.031
24/10/2019 13:41:12,47.62,13.016
24/10/2019 13:41:24,53.87,12.984
24/10/2019 13:41:36,57.62,12.969
24/10/2019 13:41:48,57.31,12.969
24/10/2019 13:42:00,59.93,12.953
24/10/2019 13:42:12,50.62,12.953
24/10/2019 13:42:24,40.81,12.953
24/10/2019 13:42:36,29.37,12.969
24/10/2019 13:42:48,18.68,12.969
24/10/2019 13:43:00,3.50,12.984
24/10/2019 13:43:12,1.43,13.016
24/10/2019 13:43:24,1.50,13.016
24/10/2019 13:43:36,1.43,13.016
24/10/2019 13:43:48,1.50,13.031
24/10/2019 13:44:00,1.43,13.031
24/10/2019 13:44:12,1.31,13.016
24/10/2019 13:44:24,1.31,13.031
24/10/2019 13:44:36,1.50,13.031
24/10/2019 13:44:48,1.43,13.031
24/10/2019 13:45:00,1.31,13.063
24/10/2019 13:45:12,1.43,13.063
24/10/2019 13:45:24,1.43,13.063
24/10/2019 13:45:36,1.43,13.031
24/10/2019 13:45:48,1.43,13.031
24/10/2019 13:46:00,1.43,13.031
24/10/2019 13:46:12,1.31,13.031
24/10/2019 13:46:24,1.43,13.031
24/10/2019 13:46:36,1.43,13.031
24/10/2019 13:46:48,1.50,13.031
24/10/2019 13:47:00,1.43,13.031
24/10/2019 13:47:12,1.31,13.031
24/10/2019 13:47:24,1.43,13.063
24/10/2019 13:47:36,1.43,13.063
24/10/2019 13:47:48,1.43,13.031
24/10/2019 13:48:00,1.43,13.031
24/10/2019 13:48:12,1.50,13.063
24/10/2019 13:48:24,1.43,13.063
24/10/2019 13:48:36,1.43,13.078
24/10/2019 13:48:48,1.31,13.094
24/10/2019 13:49:00,1.43,13.094
24/10/2019 13:49:12,1.31,13.156
24/10/2019 13:49:24,1.43,13.125
24/10/2019 13:49:36,1.31,13.078
24/10/2019 13:49:48,1.25,13.094
24/10/2019 13:50:00,1.31,13.125
24/10/2019 13:50:12,1.43,13.125
24/10/2019 13:50:24,1.43,13.094
24/10/2019 13:50:36,1.43,13.094
24/10/2019 13:50:48,1.50,13.078
24/10/2019 13:51:00,1.43,13.063
24/10/2019 13:51:12,1.43,13.063
24/10/2019 13:51:24,1.43,13.031
24/10/2019 13:51:36,1.43,13.063
24/10/2019 13:51:48,1.43,13.031
24/10/2019 13:52:00,1.43,13.031
24/10/2019 13:52:12,1.43,13.031
24/10/2019 13:52:24,1.43,13.031
24/10/2019 13:52:36,1.43,13.031
24/10/2019 13:52:48,1.31,13.031
24/10/2019 13:53:00,1.43,13.031
24/10/2019 13:53:12,1.43,13.031
24/10/2019 13:53:24,1.43,13.031
24/10/2019 13:53:36,1.43,13.031
24/10/2019 13:53:48,1.43,13.063
24/10/2019 13:54:00,1.25,13.063
24/10/2019 13:54:12,1.31,13.063
24/10/2019 13:54:24,1.31,13.063
24/10/2019 13:54:36,1.43,13.063
24/10/2019 13:54:48,1.31,13.063
24/10/2019 13:55:00,1.25,13.063
24/10/2019 13:55:12,1.31,13.063
24/10/2019 13:55:24,1.31,13.063
24/10/2019 13:55:36,1.43,13.063
24/10/2019 13:55:48,1.31,13.063
24/10/2019 13:56:00,1.43,13.063
24/10/2019 13:56:12,1.31,13.078
24/10/2019 13:56:24,1.43,13.078
24/10/2019 13:56:36,1.31,13.078
24/10/2019 13:56:48,1.31,13.078
24/10/2019 13:57:00,1.43,13.094
24/10/2019 13:57:12,1.31,13.094
24/10/2019 13:57:24,1.31,13.094
24/10/2019 13:57:36,1.31,13.078
24/10/2019 13:57:48,1.31,13.078
24/10/2019 13:58:00,1.31,13.078
24/10/2019 13:58:12,1.31,13.078
24/10/2019 13:58:24,1.43,13.078
24/10/2019 13:58:36,1.43,13.063
24/10/2019 13:58:48,1.43,13.063
24/10/2019 13:59:00,1.31,13.063
24/10/2019 13:59:12,1.43,13.063
24/10/2019 13:59:24,1.31,13.063
24/10/2019 13:59:36,1.31,13.078
24/10/2019 13:59:48,1.25,13.078
24/10/2019 14:00:00,1.43,13.078
24/10/2019 14:00:12,1.31,13.078
24/10/2019 14:00:24,1.31,13.063
24/10/2019 14:00:36,1.43,13.063
24/10/2019 14:00:48,1.43,13.063
24/10/2019 14:01:00,1.43,13.063
24/10/2019 14:01:12,1.31,13.063
24/10/2019 14:01:24,1.43,13.063
24/10/2019 14:01:36,1.31,13.063
24/10/2019 14:01:48,1.43,13.063
24/10/2019 14:02:00,1.43,13.063
24/10/2019 14:02:12,1.43,13.063
24/10/2019 14:02:24,1.31,13.063
24/10/2019 14:02:36,1.25,13.063
24/10/2019 14:02:48,1.31,13.063
24/10/2019 14:03:00,1.43,13.063
24/10/2019 14:03:12,1.31,13.063
24/10/2019 14:03:24,1.25,13.063
24/10/2019 14:03:36,1.31,13.063
24/10/2019 14:03:48,1.31,13.063
24/10/2019 14:04:00,1.31,13.063
24/10/2019 14:04:12,1.31,13.063
24/10/2019 14:04:24,1.31,13.063
24/10/2019 14:04:36,1.31,13.063
24/10/2019 14:04:48,1.43,13.063
24/10/2019 14:05:00,1.31,13.063
24/10/2019 14:05:12,1.43,13.063
24/10/2019 14:05:24,1.31,13.063
24/10/2019 14:05:36,1.31,13.063
24/10/2019 14:05:48,1.31,13.063
24/10/2019 14:06:00,1.31,13.063
24/10/2019 14:06:12,1.31,13.063
24/10/2019 14:06:24,1.31,13.063
24/10/2019 14:06:36,1.31,13.063
24/10/2019 14:06:48,1.31,13.063
24/10/2019 14:07:00,1.31,13.063
24/10/2019 14:07:12,1.31,13.063
24/10/2019 14:07:24,1.31,13.063
24/10/2019 14:07:36,1.31,13.063
24/10/2019 14:07:48,1.31,13.063
24/10/2019 14:08:00,1.43,13.063
24/10/2019 14:08:12,1.31,13.063
24/10/2019 14:08:24,1.31,13.063
24/10/2019 14:08:36,1.31,13.063
24/10/2019 14:08:48,1.43,13.063
24/10/2019 14:09:00,1.31,13.063
24/10/2019 14:09:12,1.31,13.063
24/10/2019 14:09:24,1.31,13.063
24/10/2019 14:09:36,1.31,13.063
24/10/2019 14:09:48,1.31,13.063
24/10/2019 14:10:00,1.31,13.063
24/10/2019 14:10:12,1.43,13.063
24/10/2019 14:10:24,1.31,13.063
24/10/2019 14:10:36,1.31,13.063
24/10/2019 14:10:48,1.31,13.063
24/10/2019 14:11:00,1.43,13.063
24/10/2019 14:11:12,1.43,13.063
24/10/2019 14:11:24,1.43,13.031
24/10/2019 14:11:36,1.43,13.031
24/10/2019 14:11:48,1.43,13.031
24/10/2019 14:12:00,1.31,13.063
24/10/2019 14:12:12,1.43,13.031
24/10/2019 14:12:24,1.43,13.063
24/10/2019 14:12:36,1.31,13.031
24/10/2019 14:12:48,1.31,13.031
24/10/2019 14:13:00,1.31,13.063
24/10/2019 14:13:12,1.31,13.063
24/10/2019 14:13:24,1.31,13.063
24/10/2019 14:13:36,1.31,13.063
24/10/2019 14:13:48,1.43,13.063
24/10/2019 14:14:00,1.31,13.063
24/10/2019 14:14:12,1.43,13.063
24/10/2019 14:14:24,1.25,13.063
24/10/2019 14:14:36,1.43,13.063
24/10/2019 14:14:48,1.31,13.063
24/10/2019 14:15:00,1.31,13.063
24/10/2019 14:15:12,1.31,13.063
24/10/2019 14:15:24,1.43,13.063
24/10/2019 14:15:36,1.43,13.063
24/10/2019 14:15:48,1.31,13.063
24/10/2019 14:16:00,1.43,13.063
24/10/2019 14:16:12,1.31,13.063
24/10/2019 14:16:24,1.31,13.063
24/10/2019 14:16:36,1.43,13.063
24/10/2019 14:16:48,1.31,13.063
24/10/2019 14:17:00,1.43,13.063
24/10/2019 14:17:12,1.31,13.031
24/10/2019 14:17:24,1.31,13.063
24/10/2019 14:17:36,1.31,13.063
24/10/2019 14:17:48,1.31,13.063
24/10/2019 14:18:00,1.43,13.063
24/10/2019 14:18:12,1.31,13.063
24/10/2019 14:18:24,1.43,13.063
24/10/2019 14:18:36,1.43,13.063
24/10/2019 14:18:48,1.43,13.063
24/10/2019 14:19:00,1.43,13.063
24/10/2019 14:19:12,1.31,13.063
24/10/2019 14:19:24,1.43,13.063
24/10/2019 14:19:36,1.31,13.063
24/10/2019 14:19:48,1.31,13.063
24/10/2019 14:20:00,1.31,13.063
24/10/2019 14:20:12,1.31,13.063
24/10/2019 14:20:24,1.43,13.063
24/10/2019 14:20:36,1.43,13.063
24/10/2019 14:20:48,1.31,13.063
24/10/2019 14:21:00,1.31,13.063
24/10/2019 14:21:12,1.31,13.063
24/10/2019 14:21:24,1.31,13.063
24/10/2019 14:21:36,1.43,13.063
24/10/2019 14:21:48,1.31,13.063
24/10/2019 14:22:00,1.31,13.031
24/10/2019 14:22:12,1.31,13.031
24/10/2019 14:22:24,1.31,13.031
24/10/2019 14:22:36,1.43,13.031
24/10/2019 14:22:48,1.43,13.031
24/10/2019 14:23:00,1.43,13.031
24/10/2019 14:23:12,1.31,13.031
24/10/2019 14:23:24,1.31,13.031
24/10/2019 14:23:36,1.43,13.031
24/10/2019 14:23:48,1.43,13.031
24/10/2019 14:24:00,1.43,13.031
24/10/2019 14:24:12,1.31,13.031
24/10/2019 14:24:24,1.31,13.031
24/10/2019 14:24:36,1.43,13.031
24/10/2019 14:24:48,1.31,13.031
24/10/2019 14:25:00,1.43,13.031
24/10/2019 14:25:12,1.43,13.031
24/10/2019 14:25:24,1.31,13.031
24/10/2019 14:25:36,1.31,13.031
24/10/2019 14:25:48,1.43,13.031
24/10/2019 14:26:00,1.43,13.031
24/10/2019 14:26:12,1.43,13.031
24/10/2019 14:26:24,1.31,13.031
24/10/2019 14:26:36,1.31,13.031
24/10/2019 14:26:48,1.43,13.031
24/10/2019 14:27:00,1.31,13.031
24/10/2019 14:27:12,1.31,13.031
24/10/2019 14:27:24,1.43,13.031
24/10/2019 14:27:36,1.31,13.031
24/10/2019 14:27:48,1.43,13.031
24/10/2019 14:28:00,1.31,13.016
24/10/2019 14:28:12,1.43,13.016
24/10/2019 14:28:24,1.31,13.016
24/10/2019 14:28:36,1.31,13.016
24/10/2019 14:28:48,1.31,13.016
24/10/2019 14:29:00,1.43,13.031
24/10/2019 14:29:12,1.31,13.016
24/10/2019 14:29:24,1.31,13.016
24/10/2019 14:29:36,1.31,13.016
24/10/2019 14:29:48,1.31,13.016
24/10/2019 14:30:00,1.31,13.016
24/10/2019 14:30:12,1.43,13.016
24/10/2019 14:30:24,1.31,13.016
24/10/2019 14:30:36,1.43,13.016
24/10/2019 14:30:48,1.31,13.016
24/10/2019 14:31:00,1.31,12.984
24/10/2019 14:31:12,1.31,13.016
24/10/2019 14:31:24,5.43,13.016
24/10/2019 14:31:36,21.31,13.016
24/10/2019 14:31:48,34.93,12.984
24/10/2019 14:32:00,43.37,12.984
24/10/2019 14:32:12,26.06,12.969
24/10/2019 14:32:24,12.18,12.984
24/10/2019 14:32:36,1.43,12.984
24/10/2019 14:32:48,1.43,13.016
24/10/2019 14:33:00,1.43,13.016
24/10/2019 14:33:12,1.43,13.016
24/10/2019 14:33:24,1.43,13.016
24/10/2019 14:33:36,14.75,13.016
24/10/2019 14:33:48,29.43,13.016
24/10/2019 14:34:00,44.87,12.984
24/10/2019 14:34:12,54.62,12.984
24/10/2019 14:34:24,63.12,12.984
24/10/2019 14:34:36,68.12,12.969
24/10/2019 14:34:48,60.62,12.969
24/10/2019 14:35:00,43.25,12.969
24/10/2019 14:35:12,26.37,12.969
24/10/2019 14:35:24,9.37,12.969
24/10/2019 14:35:36,1.50,12.984
24/10/2019 14:35:48,1.50,12.984
24/10/2019 14:36:00,1.50,12.984
24/10/2019 14:36:12,1.43,12.984
24/10/2019 14:36:24,2.75,12.984
24/10/2019 14:36:36,16.62,12.984
24/10/2019 14:36:48,29.31,12.984
24/10/2019 14:37:00,40.43,12.984
24/10/2019 14:37:12,50.50,12.984
24/10/2019 14:37:24,59.87,12.984
24/10/2019 14:37:36,49.25,12.969
24/10/2019 14:37:48,39.06,12.969
24/10/2019 14:38:00,39.18,12.969
24/10/2019 14:38:12,35.25,12.969
24/10/2019 14:38:24,25.50,12.969
24/10/2019 14:38:36,9.62,12.969
24/10/2019 14:38:48,1.50,12.984
24/10/2019 14:39:00,1.43,12.984
24/10/2019 14:39:12,1.43,12.984
24/10/2019 14:39:24,1.50,12.984
24/10/2019 14:39:36,1.43,12.984
24/10/2019 14:39:48,3.62,12.969
24/10/2019 14:40:00,18.50,12.969
24/10/2019 14:40:12,34.12,12.984
24/10/2019 14:40:24,48.56,12.969
24/10/2019 14:40:36,61.25,12.969
24/10/2019 14:40:48,70.87,12.969
24/10/2019 14:41:00,65.62,12.969
24/10/2019 14:41:12,53.12,12.969
24/10/2019 14:41:24,51.18,12.969
24/10/2019 14:41:36,41.00,12.969
24/10/2019 14:41:48,31.75,12.969
24/10/2019 14:42:00,23.00,12.969
24/10/2019 14:42:12,3.50,12.969
24/10/2019 14:42:24,1.50,12.969
24/10/2019 14:42:36,1.50,12.969
24/10/2019 14:42:48,1.43,12.969
24/10/2019 14:43:00,1.43,12.969
24/10/2019 14:43:12,7.62,12.969
24/10/2019 14:43:24,24.37,12.969
24/10/2019 14:43:36,41.12,12.969
24/10/2019 14:43:48,56.87,12.969
24/10/2019 14:44:00,61.18,12.969
24/10/2019 14:44:12,43.18,12.969
24/10/2019 14:44:24,27.18,12.969
24/10/2019 14:44:36,8.43,12.969
24/10/2019 14:44:48,1.50,12.969
24/10/2019 14:45:00,1.50,12.969
24/10/2019 14:45:12,1.43,12.969
24/10/2019 14:45:24,1.43,12.984
24/10/2019 14:45:36,1.43,12.984
24/10/2019 14:45:48,1.31,12.969
24/10/2019 14:46:00,16.62,12.984
24/10/2019 14:46:12,32.43,12.969
24/10/2019 14:46:24,36.56,12.969
24/10/2019 14:46:36,38.00,12.969
24/10/2019 14:46:48,37.87,12.969
24/10/2019 14:47:00,30.68,12.969
24/10/2019 14:47:12,9.43,12.969
24/10/2019 14:47:24,1.50,12.969
24/10/2019 14:47:36,1.43,12.969
24/10/2019 14:47:48,1.50,12.969
24/10/2019 14:48:00,1.50,12.984
24/10/2019 14:48:12,1.43,12.984
24/10/2019 14:48:24,1.43,12.984
24/10/2019 14:48:36,1.62,12.984
24/10/2019 14:48:48,16.68,12.984
24/10/2019 14:49:00,31.00,12.969
24/10/2019 14:49:12,42.75,12.969
24/10/2019 14:49:24,49.12,12.969
24/10/2019 14:49:36,55.37,12.969
24/10/2019 14:49:48,62.12,12.969
24/10/2019 14:50:00,54.75,12.969
24/10/2019 14:50:12,43.50,12.969
24/10/2019 14:50:24,32.43,12.953
24/10/2019 14:50:36,21.25,12.953
24/10/2019 14:50:48,2.56,12.969
24/10/2019 14:51:00,1.43,12.969
24/10/2019 14:51:12,1.50,12.984
24/10/2019 14:51:24,1.50,12.984
24/10/2019 14:51:36,6.43,12.984
24/10/2019 14:51:48,21.06,12.984
24/10/2019 14:52:00,36.50,12.969
24/10/2019 14:52:12,59.25,12.969
24/10/2019 14:52:24,61.81,12.969
24/10/2019 14:52:36,62.12,12.969
24/10/2019 14:52:48,41.06,12.953
24/10/2019 14:53:00,21.75,12.953
24/10/2019 14:53:12,1.50,12.969
24/10/2019 14:53:24,1.50,12.969
24/10/2019 14:53:36,1.43,12.969
24/10/2019 14:53:48,4.81,12.969
24/10/2019 14:54:00,22.25,12.969
24/10/2019 14:54:12,39.37,12.969
24/10/2019 14:54:24,32.62,12.969
24/10/2019 14:54:36,46.81,12.969
24/10/2019 14:54:48,41.81,12.969
24/10/2019 14:55:00,33.62,12.953
24/10/2019 14:55:12,23.87,12.969
24/10/2019 14:55:24,1.50,12.969
24/10/2019 14:55:36,1.43,12.969
24/10/2019 14:55:48,1.50,12.984
24/10/2019 14:56:00,1.50,13.016
24/10/2019 14:56:12,10.25,13.031
24/10/2019 14:56:24,27.81,12.984
24/10/2019 14:56:36,46.06,12.984
24/10/2019 14:56:48,61.00,12.969
24/10/2019 14:57:00,58.75,12.969
24/10/2019 14:57:12,49.43,12.969
24/10/2019 14:57:24,26.06,12.969
24/10/2019 14:57:36,16.62,12.969
24/10/2019 14:57:48,1.50,12.969
24/10/2019 14:58:00,1.50,12.969
24/10/2019 14:58:12,1.50,12.969
24/10/2019 14:58:24,1.43,12.969
24/10/2019 14:58:36,2.81,12.969
24/10/2019 14:58:48,19.25,12.953
24/10/2019 14:59:00,35.62,12.969
24/10/2019 14:59:12,48.50,12.969
24/10/2019 14:59:24,48.50,12.969
24/10/2019 14:59:36,61.81,12.969
24/10/2019 14:59:48,63.37,12.969
24/10/2019 15:00:00,50.25,12.969
24/10/2019 15:00:12,33.68,12.953
24/10/2019 15:00:24,14.56,12.953
24/10/2019 15:00:36,1.50,12.969
24/10/2019 15:00:48,1.50,12.969
24/10/2019 15:01:00,1.43,12.969
24/10/2019 15:01:12,2.50,12.984
24/10/2019 15:01:24,19.93,12.969
24/10/2019 15:01:36,31.06,12.969
24/10/2019 15:01:48,52.25,12.969
24/10/2019 15:02:00,66.56,12.969
24/10/2019 15:02:12,67.56,12.969
24/10/2019 15:02:24,47.81,12.969
24/10/2019 15:02:36,28.06,12.953
24/10/2019 15:02:48,6.18,12.953
24/10/2019 15:03:00,1.43,12.969
24/10/2019 15:03:12,1.50,12.969
24/10/2019 15:03:24,1.50,12.969
24/10/2019 15:03:36,5.68,12.969
24/10/2019 15:03:48,21.31,12.969
24/10/2019 15:04:00,36.87,12.969
24/10/2019 15:04:12,52.12,12.969
24/10/2019 15:04:24,60.37,12.969
24/10/2019 15:04:36,54.37,12.969
24/10/2019 15:04:48,52.93,12.969
24/10/2019 15:05:00,52.25,12.969
24/10/2019 15:05:12,46.12,12.969
24/10/2019 15:05:24,39.12,12.969
24/10/2019 15:05:36,21.31,12.953
24/10/2019 15:05:48,1.87,12.969
24/10/2019 15:06:00,1.56,12.969
24/10/2019 15:06:12,1.50,12.969
24/10/2019 15:06:24,1.50,12.984
24/10/2019 15:06:36,1.43,12.984
24/10/2019 15:06:48,12.18,12.984
24/10/2019 15:07:00,27.37,12.969
24/10/2019 15:07:12,39.93,12.969
24/10/2019 15:07:24,49.06,12.969
24/10/2019 15:07:36,52.93,12.969
24/10/2019 15:07:48,47.56,12.969
24/10/2019 15:08:00,51.93,12.969
24/10/2019 15:08:12,44.06,12.969
24/10/2019 15:08:24,29.18,12.953
24/10/2019 15:08:36,11.37,12.953
24/10/2019 15:08:48,1.50,12.969
24/10/2019 15:09:00,1.50,12.953
24/10/2019 15:09:12,1.50,12.953
24/10/2019 15:09:24,3.50,12.953
24/10/2019 15:09:36,18.62,12.969
24/10/2019 15:09:48,32.87,12.969
24/10/2019 15:10:00,44.06,12.969
24/10/2019 15:10:12,48.75,12.969
24/10/2019 15:10:24,44.25,12.969
24/10/2019 15:10:36,46.25,12.969
24/10/2019 15:10:48,47.37,12.969
24/10/2019 15:11:00,40.00,12.953
24/10/2019 15:11:12,33.06,12.953
24/10/2019 15:11:24,14.68,12.953
24/10/2019 15:11:36,1.50,12.969
24/10/2019 15:11:48,1.50,12.953
24/10/2019 15:12:00,1.50,12.953
24/10/2019 15:12:12,1.50,12.953
24/10/2019 15:12:24,1.50,12.953
24/10/2019 15:12:36,1.50,12.953
24/10/2019 15:12:48,1.50,12.953
24/10/2019 15:13:00,1.50,12.953
24/10/2019 15:13:12,1.50,12.953
24/10/2019 15:13:24,1.50,12.953
24/10/2019 15:13:36,1.50,12.953
24/10/2019 15:13:48,1.31,12.953
24/10/2019 15:14:00,1.43,12.953
24/10/2019 15:14:12,1.50,12.953
24/10/2019 15:14:24,1.50,12.953
24/10/2019 15:14:36,1.43,12.953
24/10/2019 15:14:48,1.50,12.953
24/10/2019 15:15:00,1.43,12.953
24/10/2019 15:15:12,1.50,12.953
24/10/2019 15:15:24,1.43,12.953
24/10/2019 15:15:36,1.43,12.953
24/10/2019 15:15:48,1.43,12.953
24/10/2019 15:16:00,1.43,12.953
24/10/2019 15:16:12,1.43,12.953
24/10/2019 15:16:24,1.43,12.953
24/10/2019 15:16:36,1.43,12.953
24/10/2019 15:16:48,1.43,12.953
24/10/2019 15:17:00,1.50,12.953
24/10/2019 15:17:12,1.43,12.953
24/10/2019 15:17:24,1.43,12.953
24/10/2019 15:17:36,1.50,12.922
24/10/2019 15:17:48,1.43,12.953
24/10/2019 15:18:00,1.43,12.953
24/10/2019 15:18:12,1.50,12.953
24/10/2019 15:18:24,1.43,12.953
24/10/2019 15:18:36,1.43,12.953
24/10/2019 15:18:48,1.31,12.953
24/10/2019 15:19:00,1.43,12.953
24/10/2019 15:19:12,1.50,12.953
24/10/2019 15:19:24,1.43,12.953
24/10/2019 15:19:36,1.43,12.953
24/10/2019 15:19:48,1.43,12.953
24/10/2019 15:20:00,1.43,12.953
24/10/2019 15:20:12,1.43,12.953
24/10/2019 15:20:24,1.43,12.953
24/10/2019 15:20:36,1.50,12.953
24/10/2019 15:20:48,1.43,12.953
24/10/2019 15:21:00,1.43,12.953
24/10/2019 15:21:12,1.43,12.953
24/10/2019 15:21:24,1.43,12.953
24/10/2019 15:21:36,1.43,12.953
24/10/2019 15:21:48,1.43,12.953
24/10/2019 15:22:00,1.43,12.953
24/10/2019 15:22:12,1.43,12.953
24/10/2019 15:22:24,1.43,12.953
24/10/2019 15:22:36,1.43,12.953
24/10/2019 15:22:48,1.43,12.953
24/10/2019 15:23:00,1.31,12.953
24/10/2019 15:23:12,1.43,12.953
24/10/2019 15:23:24,1.43,12.953
24/10/2019 15:23:36,1.43,12.953
24/10/2019 15:23:48,1.50,12.953
24/10/2019 15:24:00,1.43,12.953
24/10/2019 15:24:12,1.43,12.953
24/10/2019 15:24:24,1.43,12.953
24/10/2019 15:24:36,1.43,12.953
24/10/2019 15:24:48,1.43,12.953
24/10/2019 15:25:00,1.31,12.953
24/10/2019 15:25:12,1.31,12.953
24/10/2019 15:25:24,1.31,12.953
24/10/2019 15:25:36,1.43,12.953
24/10/2019 15:25:48,1.43,12.953
24/10/2019 15:26:00,1.43,12.953
24/10/2019 15:26:12,1.31,12.953
24/10/2019 15:26:24,1.43,12.953
24/10/2019 15:26:36,1.43,12.953
24/10/2019 15:26:48,1.43,12.953
24/10/2019 15:27:00,1.43,12.953
24/10/2019 15:27:12,1.43,12.953
24/10/2019 15:27:24,1.43,12.953
24/10/2019 15:27:36,1.43,12.953
24/10/2019 15:27:48,1.43,12.953
24/10/2019 15:28:00,1.43,12.953
24/10/2019 15:28:12,1.43,12.953
24/10/2019 15:28:24,1.43,12.953
24/10/2019 15:28:36,1.43,12.953
24/10/2019 15:28:48,1.43,12.953
24/10/2019 15:29:00,1.43,12.953
24/10/2019 15:29:12,1.43,12.953
24/10/2019 15:29:24,1.43,12.953
24/10/2019 15:29:36,1.43,12.953
24/10/2019 15:29:48,1.43,12.953
24/10/2019 15:30:00,1.43,12.953
24/10/2019 15:30:12,1.43,12.953
24/10/2019 15:30:24,1.43,12.953
24/10/2019 15:30:36,1.43,12.953
24/10/2019 15:30:48,1.43,12.953
24/10/2019 15:31:00,1.43,12.953
24/10/2019 15:31:12,1.43,12.953
24/10/2019 15:31:24,1.43,12.953
24/10/2019 15:31:36,1.43,12.953
24/10/2019 15:31:48,1.43,12.953
24/10/2019 15:32:00,1.43,12.953
24/10/2019 15:32:12,7.93,12.953
24/10/2019 15:32:24,21.12,12.953
24/10/2019 15:32:36,33.12,12.953
24/10/2019 15:32:48,41.93,12.969
24/10/2019 15:33:00,46.00,12.953
24/10/2019 15:33:12,47.50,12.953
24/10/2019 15:33:24,49.81,12.953
24/10/2019 15:33:36,46.12,12.953
24/10/2019 15:33:48,36.43,12.953
24/10/2019 15:34:00,22.06,12.953
24/10/2019 15:34:12,6.68,12.953
24/10/2019 15:34:24,1.50,12.953
24/10/2019 15:34:36,1.50,12.953
24/10/2019 15:34:48,1.43,12.953
24/10/2019 15:35:00,1.43,12.953
24/10/2019 15:35:12,1.43,12.953
24/10/2019 15:35:24,6.37,12.953
24/10/2019 15:35:36,21.18,12.953
24/10/2019 15:35:48,35.62,12.953
24/10/2019 15:36:00,47.62,12.953
24/10/2019 15:36:12,55.81,12.953
24/10/2019 15:36:24,59.68,12.953
24/10/2019 15:36:36,58.87,12.922
24/10/2019 15:36:48,45.93,12.922
24/10/2019 15:37:00,36.12,12.953
24/10/2019 15:37:12,24.93,12.953
24/10/2019 15:37:24,13.87,12.953
24/10/2019 15:37:36,1.50,12.953
24/10/2019 15:37:48,1.43,12.953
24/10/2019 15:38:00,1.50,12.953
24/10/2019 15:38:12,1.43,12.953
24/10/2019 15:38:24,20.81,12.953
24/10/2019 15:38:36,43.00,12.969
24/10/2019 15:38:48,66.81,12.953
24/10/2019 15:39:00,64.00,12.953
24/10/2019 15:39:12,49.43,12.922
24/10/2019 15:39:24,34.87,12.953
24/10/2019 15:39:36,16.75,12.953
24/10/2019 15:39:48,1.56,12.953
24/10/2019 15:40:00,1.50,12.953
24/10/2019 15:40:12,1.50,12.953
24/10/2019 15:40:24,1.43,12.953
24/10/2019 15:40:36,1.62,12.953
24/10/2019 15:40:48,1.56,12.953
24/10/2019 15:41:00,1.50,12.953
24/10/2019 15:41:12,1.50,12.953
24/10/2019 15:41:24,1.43,12.953
24/10/2019 15:41:36,1.43,12.953
24/10/2019 15:41:48,1.43,12.953
24/10/2019 15:42:00,1.43,12.953
24/10/2019 15:42:12,1.43,12.953
24/10/2019 15:42:24,13.00,12.953
24/10/2019 15:42:36,29.06,12.953
24/10/2019 15:42:48,50.18,12.969
24/10/2019 15:43:00,68.25,12.953
24/10/2019 15:43:12,72.18,12.922
24/10/2019 15:43:24,49.68,12.922
24/10/2019 15:43:36,30.00,12.953
24/10/2019 15:43:48,22.87,12.953
24/10/2019 15:44:00,9.12,12.953
24/10/2019 15:44:12,1.43,12.953
24/10/2019 15:44:24,1.43,12.953
24/10/2019 15:44:36,1.50,12.953
24/10/2019 15:44:48,1.50,12.953
24/10/2019 15:45:00,1.43,12.953
24/10/2019 15:45:12,2.50,12.953
24/10/2019 15:45:24,17.87,12.953
24/10/2019 15:45:36,32.00,12.953
24/10/2019 15:45:48,41.25,12.953
24/10/2019 15:46:00,36.25,12.953
24/10/2019 15:46:12,36.25,12.953
24/10/2019 15:46:24,46.81,12.953
24/10/2019 15:46:36,49.68,12.922
24/10/2019 15:46:48,41.93,12.922
24/10/2019 15:47:00,35.87,12.922
24/10/2019 15:47:12,21.37,12.953
24/10/2019 15:47:24,4.12,12.953
24/10/2019 15:47:36,1.50,12.953
24/10/2019 15:47:48,1.50,12.953
24/10/2019 15:48:00,1.43,12.953
24/10/2019 15:48:12,1.50,12.953
24/10/2019 15:48:24,1.43,12.953
24/10/2019 15:48:36,1.50,12.953
24/10/2019 15:48:48,1.50,12.953
24/10/2019 15:49:00,1.50,12.953
24/10/2019 15:49:12,1.50,12.953
24/10/2019 15:49:24,1.43,12.953
24/10/2019 15:49:36,1.50,12.953
24/10/2019 15:49:48,1.50,12.953
24/10/2019 15:50:00,1.50,12.953
24/10/2019 15:50:12,1.50,12.953
24/10/2019 15:50:24,1.50,12.953
24/10/2019 15:50:36,1.43,12.953
24/10/2019 15:50:48,1.43,12.953
24/10/2019 15:51:00,1.50,12.953
24/10/2019 15:51:12,1.43,12.953
24/10/2019 15:51:24,1.50,12.953
24/10/2019 15:51:36,1.43,12.953
24/10/2019 15:51:48,1.43,12.953
24/10/2019 15:52:00,1.50,12.953
24/10/2019 15:52:12,1.50,12.953
24/10/2019 15:52:24,1.50,12.953
24/10/2019 15:52:36,1.50,12.953
24/10/2019 15:52:48,1.50,12.953
24/10/2019 15:53:00,1.43,12.953
24/10/2019 15:53:12,1.43,12.953
24/10/2019 15:53:24,1.43,12.953
24/10/2019 15:53:36,1.43,12.953
24/10/2019 15:53:48,1.43,12.953
24/10/2019 15:54:00,1.50,12.953
24/10/2019 15:54:12,1.43,12.953
24/10/2019 15:54:24,1.43,12.953
24/10/2019 15:54:36,1.43,12.953
24/10/2019 15:54:48,1.50,12.953
24/10/2019 15:55:00,1.43,12.953
24/10/2019 15:55:12,1.43,12.953
24/10/2019 15:55:24,1.43,12.953
24/10/2019 15:55:36,1.43,12.953
24/10/2019 15:55:48,1.43,12.953
24/10/2019 15:56:00,1.43,12.953
24/10/2019 15:56:12,1.43,12.953
24/10/2019 15:56:24,1.50,12.953
24/10/2019 15:56:36,1.43,12.922
24/10/2019 15:56:48,1.43,12.922
24/10/2019 15:57:00,1.43,12.953
24/10/2019 15:57:12,1.43,12.953
24/10/2019 15:57:24,1.50,12.953
24/10/2019 15:57:36,1.43,12.953
24/10/2019 15:57:48,1.43,12.953
24/10/2019 15:58:00,1.43,12.953
24/10/2019 15:58:12,1.43,12.922
24/10/2019 15:58:24,1.43,12.922
24/10/2019 15:58:36,1.43,12.922
24/10/2019 15:58:48,1.43,12.953
24/10/2019 15:59:00,1.43,12.922
24/10/2019 15:59:12,1.43,12.953
24/10/2019 15:59:24,1.31,12.953
24/10/2019 15:59:36,1.50,12.953
24/10/2019 15:59:48,1.50,12.953
24/10/2019 16:00:00,1.43,12.953
24/10/2019 16:00:12,1.43,12.953
24/10/2019 16:00:24,1.43,12.953
24/10/2019 16:00:36,1.43,12.953
24/10/2019 16:00:48,1.43,12.953
24/10/2019 16:01:00,1.50,12.953
24/10/2019 16:01:12,1.43,12.953
24/10/2019 16:01:24,1.43,12.953
24/10/2019 16:01:36,1.43,12.922
24/10/2019 16:01:48,1.43,12.922
24/10/2019 16:02:00,1.43,12.922
24/10/2019 16:02:12,1.50,12.922
24/10/2019 16:02:24,1.43,12.922
24/10/2019 16:02:36,1.43,12.922
24/10/2019 16:02:48,1.31,12.922
24/10/2019 16:03:00,1.43,12.922
24/10/2019 16:03:12,1.43,12.922
24/10/2019 16:03:24,1.50,12.922
24/10/2019 16:03:36,1.43,12.922
24/10/2019 16:03:48,1.43,12.922
24/10/2019 16:04:00,1.43,12.922
24/10/2019 16:04:12,1.43,12.922
24/10/2019 16:04:24,1.43,12.922
24/10/2019 16:04:36,1.31,12.922
24/10/2019 16:04:48,1.43,12.922
24/10/2019 16:05:00,1.43,12.922
24/10/2019 16:05:12,1.43,12.922
24/10/2019 16:05:24,1.43,12.922
24/10/2019 16:05:36,1.43,12.922
24/10/2019 16:05:48,1.43,12.922
24/10/2019 16:06:00,1.43,12.922
24/10/2019 16:06:12,1.31,12.922
24/10/2019 16:06:24,1.43,12.922
24/10/2019 16:06:36,1.43,12.922
24/10/2019 16:06:48,1.43,12.922
24/10/2019 16:07:00,1.43,12.922
24/10/2019 16:07:12,1.43,12.922
24/10/2019 16:07:24,1.43,12.922
24/10/2019 16:07:36,1.43,12.922
24/10/2019 16:07:48,1.31,12.922
24/10/2019 16:08:00,1.43,12.922
24/10/2019 16:08:12,1.43,12.922
24/10/2019 16:08:24,1.43,12.922
24/10/2019 16:08:36,1.50,12.922
24/10/2019 16:08:48,1.43,12.922
24/10/2019 16:09:00,1.31,12.922
24/10/2019 16:09:12,1.43,12.922
24/10/2019 16:09:24,1.31,12.922
24/10/2019 16:09:36,1.50,12.922
24/10/2019 16:09:48,1.43,12.922
24/10/2019 16:10:00,1.43,12.922
24/10/2019 16:10:12,1.43,12.922
24/10/2019 16:10:24,1.31,12.906
24/10/2019 16:10:36,1.50,12.922
24/10/2019 16:10:48,1.43,12.922
24/10/2019 16:11:00,1.43,12.922
24/10/2019 16:11:12,1.43,12.922
24/10/2019 16:11:24,1.43,12.922
24/10/2019 16:11:36,1.43,12.922
24/10/2019 16:11:48,1.31,12.922
24/10/2019 16:12:00,1.43,12.922
24/10/2019 16:12:12,1.50,12.922
24/10/2019 16:12:24,1.31,12.922
24/10/2019 16:12:36,1.43,12.922
24/10/2019 16:12:48,1.43,12.906
24/10/2019 16:13:00,1.43,12.922
24/10/2019 16:13:12,1.31,12.922
24/10/2019 16:13:24,1.43,12.922
24/10/2019 16:13:36,1.43,12.922
24/10/2019 16:13:48,1.43,12.922
24/10/2019 16:14:00,1.43,12.922
24/10/2019 16:14:12,1.43,12.922
24/10/2019 16:14:24,1.43,12.922
24/10/2019 16:14:36,1.43,12.922
24/10/2019 16:14:48,1.50,12.922
24/10/2019 16:15:00,1.43,12.922
24/10/2019 16:15:12,1.43,12.922
24/10/2019 16:15:24,1.43,12.922
24/10/2019 16:15:36,1.31,12.922
24/10/2019 16:15:48,1.31,12.922
24/10/2019 16:16:00,1.43,12.922
24/10/2019 16:16:12,1.43,12.922
24/10/2019 16:16:24,1.43,12.922
24/10/2019 16:16:36,1.43,12.922
24/10/2019 16:16:48,1.43,12.906
24/10/2019 16:17:00,1.43,12.922
24/10/2019 16:17:12,1.43,12.906
24/10/2019 16:17:24,1.43,12.922
24/10/2019 16:17:36,1.43,12.922
24/10/2019 16:17:48,1.43,12.922
24/10/2019 16:18:00,1.43,12.922
24/10/2019 16:18:12,1.43,12.906
24/10/2019 16:18:24,1.43,12.906
24/10/2019 16:18:36,1.43,12.922
24/10/2019 16:18:48,1.43,12.922
24/10/2019 16:19:00,1.31,12.906
24/10/2019 16:19:12,1.43,12.906
24/10/2019 16:19:24,1.43,12.906
24/10/2019 16:19:36,1.31,12.906
24/10/2019 16:19:48,1.43,12.906
24/10/2019 16:20:00,1.43,12.922
24/10/2019 16:20:12,1.43,12.906
24/10/2019 16:20:24,1.43,12.906
24/10/2019 16:20:36,1.43,12.922
24/10/2019 16:20:48,1.31,12.969
24/10/2019 16:21:00,1.43,12.984
24/10/2019 16:21:12,1.43,13.016
24/10/2019 16:21:24,1.43,13.016
24/10/2019 16:21:36,1.50,13.016
24/10/2019 16:21:48,1.50,13.016
24/10/2019 16:22:00,1.43,13.016
24/10/2019 16:22:12,1.43,13.016
24/10/2019 16:22:24,1.43,12.984
24/10/2019 16:22:36,1.43,12.969
24/10/2019 16:22:48,1.43,12.984
24/10/2019 16:23:00,1.43,12.984
24/10/2019 16:23:12,1.43,13.016
24/10/2019 16:23:24,1.43,13.016
24/10/2019 16:23:36,1.43,13.016
24/10/2019 16:23:48,1.43,13.016
24/10/2019 16:24:00,1.43,13.016
24/10/2019 16:24:12,1.43,13.016
24/10/2019 16:24:24,1.43,13.031
24/10/2019 16:24:36,1.43,13.016
24/10/2019 16:24:48,1.43,13.016
24/10/2019 16:25:00,1.43,13.016
24/10/2019 16:25:12,1.43,13.016
24/10/2019 16:25:24,1.43,13.016
24/10/2019 16:25:36,1.43,13.016
24/10/2019 16:25:48,1.43,13.016
24/10/2019 16:26:00,1.43,13.016
24/10/2019 16:26:12,1.43,13.016
24/10/2019 16:26:24,1.43,13.016
24/10/2019 16:26:36,1.43,13.016
24/10/2019 16:26:48,1.43,13.016
24/10/2019 16:27:00,1.43,13.016
24/10/2019 16:27:12,1.43,13.016
24/10/2019 16:27:24,1.43,13.016
24/10/2019 16:27:36,1.43,13.016
24/10/2019 16:27:48,1.43,13.016
24/10/2019 16:28:00,1.43,13.016
24/10/2019 16:28:12,1.43,13.016
24/10/2019 16:28:24,1.43,13.016
24/10/2019 16:28:36,1.43,13.016
24/10/2019 16:28:48,1.43,13.031
24/10/2019 16:29:00,1.43,13.016
24/10/2019 16:29:12,1.43,13.016
24/10/2019 16:29:24,1.43,13.031
24/10/2019 16:29:36,1.43,13.016
24/10/2019 16:29:48,1.43,13.031
24/10/2019 16:30:00,1.43,13.031
24/10/2019 16:30:12,1.43,13.016
24/10/2019 16:30:24,1.43,13.016
24/10/2019 16:30:36,1.43,13.016
24/10/2019 16:30:48,1.43,13.016
24/10/2019 16:31:00,1.43,13.016
24/10/2019 16:31:12,1.43,13.016
24/10/2019 16:31:24,1.43,13.016
24/10/2019 16:31:36,1.43,13.016
24/10/2019 16:31:48,1.43,13.031
24/10/2019 16:32:00,1.31,13.016
24/10/2019 16:32:12,1.43,13.031
24/10/2019 16:32:24,1.50,13.016
24/10/2019 16:32:36,1.43,13.016
24/10/2019 16:32:48,1.43,13.016
24/10/2019 16:33:00,1.43,13.016
24/10/2019 16:33:12,1.31,13.016
24/10/2019 16:33:24,1.43,13.016
24/10/2019 16:33:36,1.43,13.016
24/10/2019 16:33:48,1.43,13.016
24/10/2019 16:34:00,1.43,13.016
24/10/2019 16:34:12,1.43,13.016
24/10/2019 16:34:24,1.43,13.031
24/10/2019 16:34:36,1.43,13.031
24/10/2019 16:34:48,1.43,13.016
24/10/2019 16:35:00,1.43,13.031
24/10/2019 16:35:12,1.50,13.016
24/10/2019 16:35:24,1.50,13.031
24/10/2019 16:35:36,1.43,13.016
24/10/2019 16:35:48,1.43,13.016
24/10/2019 16:36:00,1.43,13.016
24/10/2019 16:36:12,1.43,13.016
24/10/2019 16:36:24,1.43,13.016
24/10/2019 16:36:36,1.43,13.016
24/10/2019 16:36:48,1.43,13.016
24/10/2019 16:37:00,1.43,13.016
24/10/2019 16:37:12,1.43,13.016
24/10/2019 16:37:24,1.43,13.016
24/10/2019 16:37:36,1.43,13.016
24/10/2019 16:37:48,1.43,13.016
24/10/2019 16:38:00,1.43,13.016
24/10/2019 16:38:12,1.50,13.031
24/10/2019 16:38:24,1.43,13.031
24/10/2019 16:38:36,1.43,13.016
24/10/2019 16:38:48,1.43,13.016
24/10/2019 16:39:00,1.43,13.016
24/10/2019 16:39:12,1.43,13.016
24/10/2019 16:39:24,1.43,13.016
24/10/2019 16:39:36,1.43,13.016
24/10/2019 16:39:48,1.43,13.016
24/10/2019 16:40:00,1.43,13.016
24/10/2019 16:40:12,1.43,13.016
24/10/2019 16:40:24,1.43,13.016
24/10/2019 16:40:36,1.43,13.016
24/10/2019 16:40:48,1.43,13.016
24/10/2019 16:41:00,1.31,13.016
24/10/2019 16:41:12,1.31,13.016
24/10/2019 16:41:24,1.43,13.016
24/10/2019 16:41:36,1.50,13.016
24/10/2019 16:41:48,1.43,13.016
24/10/2019 16:42:00,1.43,13.016
24/10/2019 16:42:12,1.43,13.016
24/10/2019 16:42:24,5.06,13.016
24/10/2019 16:42:36,7.00,13.031
24/10/2019 16:42:48,8.50,13.031
24/10/2019 16:43:00,4.93,13.031
24/10/2019 16:43:12,1.50,13.031
24/10/2019 16:43:24,4.75,13.031
24/10/2019 16:43:36,10.06,13.031
24/10/2019 16:43:48,12.18,13.031
24/10/2019 16:44:00,11.06,13.016
24/10/2019 16:44:12,6.50,13.016
24/10/2019 16:44:24,1.50,13.016
24/10/2019 16:44:36,1.43,13.016
24/10/2019 16:44:48,1.43,13.016
24/10/2019 16:45:00,1.50,13.016
24/10/2019 16:45:12,1.43,13.016
24/10/2019 16:45:24,11.31,13.016
24/10/2019 16:45:36,26.25,13.016
24/10/2019 16:45:48,40.00,12.969
24/10/2019 16:46:00,48.93,12.953
24/10/2019 16:46:12,55.00,12.906
24/10/2019 16:46:24,61.75,12.891
24/10/2019 16:46:36,62.12,12.813
24/10/2019 16:46:48,45.12,12.844
24/10/2019 16:47:00,32.43,12.859
24/10/2019 16:47:12,25.93,12.906
24/10/2019 16:47:24,17.50,12.953
24/10/2019 16:47:36,1.50,12.969
24/10/2019 16:47:48,1.50,12.984
24/10/2019 16:48:00,3.50,13.016
24/10/2019 16:48:12,19.18,13.016
24/10/2019 16:48:24,34.81,12.984
24/10/2019 16:48:36,44.81,12.953
24/10/2019 16:48:48,35.25,12.922
24/10/2019 16:49:00,39.81,12.922
24/10/2019 16:49:12,40.00,12.922
24/10/2019 16:49:24,27.62,12.922
24/10/2019 16:49:36,17.50,12.922
24/10/2019 16:49:48,1.50,12.969
24/10/2019 16:50:00,1.50,12.969
24/10/2019 16:50:12,3.37,12.984
24/10/2019 16:50:24,19.43,12.984
24/10/2019 16:50:36,33.93,12.969
24/10/2019 16:50:48,38.00,12.922
24/10/2019 16:51:00,46.75,12.906
24/10/2019 16:51:12,43.25,12.891
24/10/2019 16:51:24,46.31,12.891
24/10/2019 16:51:36,36.06,12.891
24/10/2019 16:51:48,28.81,12.906
24/10/2019 16:52:00,13.62,12.953
24/10/2019 16:52:12,1.50,12.969
24/10/2019 16:52:24,1.56,12.984
24/10/2019 16:52:36,1.50,12.984
24/10/2019 16:52:48,1.56,12.984
24/10/2019 16:53:00,1.50,12.984
24/10/2019 16:53:12,1.50,12.984
24/10/2019 16:53:24,1.50,12.984
24/10/2019 16:53:36,1.50,12.984
24/10/2019 16:53:48,1.50,12.984
24/10/2019 16:54:00,1.50,12.984
24/10/2019 16:54:12,1.43,12.984
24/10/2019 16:54:24,1.31,12.984
24/10/2019 16:54:36,1.43,12.984
24/10/2019 16:54:48,1.43,12.984
24/10/2019 16:55:00,1.50,12.984
24/10/2019 16:55:12,1.50,12.984
24/10/2019 16:55:24,1.43,12.984
24/10/2019 16:55:36,1.43,12.984
24/10/2019 16:55:48,1.50,12.984
24/10/2019 16:56:00,1.43,12.984
24/10/2019 16:56:12,1.50,12.984
24/10/2019 16:56:24,1.43,12.984
24/10/2019 16:56:36,1.43,12.984
24/10/2019 16:56:48,1.43,12.984
24/10/2019 16:57:00,1.43,12.984
24/10/2019 16:57:12,1.43,12.984
24/10/2019 16:57:24,1.43,12.984
24/10/2019 16:57:36,1.50,12.984
24/10/2019 16:57:48,1.43,13.016
24/10/2019 16:58:00,1.43,13.016
24/10/2019 16:58:12,1.43,12.984
24/10/2019 16:58:24,1.43,12.984
24/10/2019 16:58:36,1.50,12.984
24/10/2019 16:58:48,1.43,12.984
24/10/2019 16:59:00,1.43,12.984
24/10/2019 16:59:12,1.50,13.016
24/10/2019 16:59:24,1.43,12.984
24/10/2019 16:59:36,1.43,12.984
24/10/2019 16:59:48,1.43,12.984
24/10/2019 17:00:00,1.43,12.984
24/10/2019 17:00:12,1.43,12.984
24/10/2019 17:00:24,1.50,12.984
24/10/2019 17:00:36,1.43,12.984
24/10/2019 17:00:48,1.43,12.984
24/10/2019 17:01:00,1.43,12.984
24/10/2019 17:01:12,1.43,12.984
24/10/2019 17:01:24,1.43,12.984
24/10/2019 17:01:36,2.68,12.984
24/10/2019 17:01:48,5.56,12.984
24/10/2019 17:02:00,1.75,12.984
24/10/2019 17:02:12,1.43,12.984
24/10/2019 17:02:24,2.56,12.984
24/10/2019 17:02:36,3.50,12.984
24/10/2019 17:02:48,1.81,13.016
24/10/2019 17:03:00,1.50,13.016
24/10/2019 17:03:12,1.56,12.984
24/10/2019 17:03:24,7.62,12.984
24/10/2019 17:03:36,11.43,13.016
24/10/2019 17:03:48,10.87,13.016
24/10/2019 17:04:00,8.50,13.016
24/10/2019 17:04:12,1.50,13.016
24/10/2019 17:04:24,3.31,12.984
24/10/2019 17:04:36,11.00,13.016
24/10/2019 17:04:48,13.00,13.016
24/10/2019 17:05:00,11.00,13.016
24/10/2019 17:05:12,6.31,13.016
24/10/2019 17:05:24,1.43,12.984
24/10/2019 17:05:36,1.75,12.984
24/10/2019 17:05:48,1.93,12.984
24/10/2019 17:06:00,1.50,12.984
24/10/2019 17:06:12,1.43,12.984
24/10/2019 17:06:24,1.50,12.984
24/10/2019 17:06:36,1.43,12.984
24/10/2019 17:06:48,1.43,12.984
24/10/2019 17:07:00,1.43,12.984
24/10/2019 17:07:12,1.50,12.984
24/10/2019 17:07:24,1.43,12.984
24/10/2019 17:07:36,1.43,12.984
24/10/2019 17:07:48,1.50,12.984
24/10/2019 17:08:00,1.50,12.984
24/10/2019 17:08:12,1.43,12.984
24/10/2019 17:08:24,1.50,12.984
24/10/2019 17:08:36,1.50,12.984
24/10/2019 17:08:48,1.43,12.984
24/10/2019 17:09:00,1.43,12.969
24/10/2019 17:09:12,1.43,12.969
24/10/2019 17:09:24,1.43,12.969
24/10/2019 17:09:36,1.50,12.984
24/10/2019 17:09:48,1.43,12.984
24/10/2019 17:10:00,1.43,12.984
24/10/2019 17:10:12,1.43,12.984
24/10/2019 17:10:24,1.43,12.984
24/10/2019 17:10:36,1.50,12.984
24/10/2019 17:10:48,1.50,12.969
24/10/2019 17:11:00,1.50,12.984
24/10/2019 17:11:12,1.43,12.984
24/10/2019 17:11:24,1.43,12.984
24/10/2019 17:11:36,1.50,12.969
24/10/2019 17:11:48,1.43,12.969
24/10/2019 17:12:00,1.50,12.969
24/10/2019 17:12:12,1.50,12.969
24/10/2019 17:12:24,1.43,12.969
24/10/2019 17:12:36,1.43,12.969
24/10/2019 17:12:48,1.50,12.969
24/10/2019 17:13:00,1.43,12.969
24/10/2019 17:13:12,1.43,12.984
24/10/2019 17:13:24,1.43,12.969
24/10/2019 17:13:36,1.50,12.969
24/10/2019 17:13:48,1.31,12.984
24/10/2019 17:14:00,2.00,12.984
24/10/2019 17:14:12,1.62,12.984
24/10/2019 17:14:24,1.75,12.984
24/10/2019 17:14:36,1.43,12.984
24/10/2019 17:14:48,1.43,12.984
24/10/2019 17:15:00,1.93,12.984
24/10/2019 17:15:12,1.56,12.984
24/10/2019 17:15:24,1.62,12.984
24/10/2019 17:15:36,1.56,12.984
24/10/2019 17:15:48,1.62,12.984
24/10/2019 17:16:00,1.62,12.984
24/10/2019 17:16:12,1.43,12.984
24/10/2019 17:16:24,6.06,12.984
24/10/2019 17:16:36,11.68,12.984
24/10/2019 17:16:48,12.62,12.984
24/10/2019 17:17:00,11.43,12.984
24/10/2019 17:17:12,9.06,12.984
24/10/2019 17:17:24,5.06,12.984
24/10/2019 17:17:36,1.43,12.984
24/10/2019 17:17:48,1.43,12.969
24/10/2019 17:18:00,4.25,12.969
24/10/2019 17:18:12,19.06,12.984
24/10/2019 17:18:24,34.18,12.969
24/10/2019 17:18:36,47.25,12.922
24/10/2019 17:18:48,58.81,12.891
24/10/2019 17:19:00,68.93,12.844
24/10/2019 17:19:12,69.81,12.719
24/10/2019 17:19:24,63.43,12.719
24/10/2019 17:19:36,49.93,12.781
24/10/2019 17:19:48,37.62,12.844
24/10/2019 17:20:00,24.62,12.891
24/10/2019 17:20:12,12.31,12.922
24/10/2019 17:20:24,1.50,12.953
24/10/2019 17:20:36,1.50,12.953
24/10/2019 17:20:48,1.50,12.969
24/10/2019 17:21:00,1.43,12.969
24/10/2019 17:21:12,18.31,12.969
24/10/2019 17:21:24,30.43,12.969
24/10/2019 17:21:36,43.37,12.953
24/10/2019 17:21:48,50.87,12.906
24/10/2019 17:22:00,55.87,12.906
24/10/2019 17:22:12,64.12,12.859
24/10/2019 17:22:24,68.00,12.813
24/10/2019 17:22:36,56.81,12.813
24/10/2019 17:22:48,40.75,12.859
24/10/2019 17:23:00,25.06,12.891
24/10/2019 17:23:12,11.06,12.922
24/10/2019 17:23:24,1.50,12.953
24/10/2019 17:23:36,1.50,12.969
24/10/2019 17:23:48,9.37,12.969
24/10/2019 17:24:00,14.25,12.984
24/10/2019 17:24:12,14.00,12.984
24/10/2019 17:24:24,12.00,12.984
24/10/2019 17:24:36,4.12,12.984
24/10/2019 17:24:48,1.50,12.969
24/10/2019 17:25:00,9.25,12.969
24/10/2019 17:25:12,9.06,12.984
24/10/2019 17:25:24,10.93,12.984
24/10/2019 17:25:36,11.12,12.984
24/10/2019 17:25:48,5.68,12.969
24/10/2019 17:26:00,1.50,12.969
24/10/2019 17:26:12,10.25,12.969
24/10/2019 17:26:24,12.87,12.984
24/10/2019 17:26:36,11.18,12.984
24/10/2019 17:26:48,9.06,12.984
24/10/2019 17:27:00,1.56,12.969
24/10/2019 17:27:12,7.50,12.969
24/10/2019 17:27:24,11.62,12.969
24/10/2019 17:27:36,13.93,12.984
24/10/2019 17:27:48,12.62,12.984
24/10/2019 17:28:00,9.06,12.984
24/10/2019 17:28:12,1.50,12.984
24/10/2019 17:28:24,3.43,12.969
24/10/2019 17:28:36,10.37,12.969
24/10/2019 17:28:48,12.00,12.984
24/10/2019 17:29:00,9.68,12.984
24/10/2019 17:29:12,2.37,12.969
24/10/2019 17:29:24,2.62,12.969
24/10/2019 17:29:36,1.81,12.953
24/10/2019 17:29:48,9.75,12.969
24/10/2019 17:30:00,10.87,12.969
24/10/2019 17:30:12,9.31,12.984
24/10/2019 17:30:24,1.50,12.969
24/10/2019 17:30:36,6.62,12.969
24/10/2019 17:30:48,11.37,12.969
24/10/2019 17:31:00,11.75,12.969
24/10/2019 17:31:12,10.37,12.984
24/10/2019 17:31:24,5.00,12.969
24/10/2019 17:31:36,2.62,12.969
24/10/2019 17:31:48,10.31,12.969
24/10/2019 17:32:00,11.81,12.984
24/10/2019 17:32:12,10.56,12.969
24/10/2019 17:32:24,7.18,12.969
24/10/2019 17:32:36,1.50,12.969
24/10/2019 17:32:48,8.37,12.969
24/10/2019 17:33:00,10.68,12.969
24/10/2019 17:33:12,10.75,12.984
24/10/2019 17:33:24,2.75,12.984
24/10/2019 17:33:36,4.56,12.969
24/10/2019 17:33:48,9.75,12.984
24/10/2019 17:34:00,10.62,12.984
24/10/2019 17:34:12,8.93,12.984
24/10/2019 17:34:24,1.50,12.969
24/10/2019 17:34:36,5.37,12.969
24/10/2019 17:34:48,10.56,12.969
24/10/2019 17:35:00,11.25,12.984
24/10/2019 17:35:12,9.56,12.984
24/10/2019 17:35:24,3.37,12.984
24/10/2019 17:35:36,1.93,12.969
24/10/2019 17:35:48,9.00,12.969
24/10/2019 17:36:00,10.18,12.969
24/10/2019 17:36:12,8.75,12.984
24/10/2019 17:36:24,1.50,12.984
24/10/2019 17:36:36,2.81,12.969
24/10/2019 17:36:48,10.75,12.969
24/10/2019 17:37:00,11.18,12.984
24/10/2019 17:37:12,10.50,12.984
24/10/2019 17:37:24,9.56,12.984
24/10/2019 17:37:36,1.87,12.984
24/10/2019 17:37:48,1.50,12.969
24/10/2019 17:38:00,10.43,12.969
24/10/2019 17:38:12,13.37,12.969
24/10/2019 17:38:24,14.50,12.984
24/10/2019 17:38:36,13.87,12.984
24/10/2019 17:38:48,10.50,12.969
24/10/2019 17:39:00,3.12,12.984
24/10/2019 17:39:12,1.43,12.984
24/10/2019 17:39:24,4.56,12.969
24/10/2019 17:39:36,18.56,12.984
24/10/2019 17:39:48,31.37,12.984
24/10/2019 17:40:00,41.68,12.984
24/10/2019 17:40:12,44.31,12.984
24/10/2019 17:40:24,42.43,12.984
24/10/2019 17:40:36,28.25,12.984
24/10/2019 17:40:48,16.87,12.984
24/10/2019 17:41:00,5.68,12.984
24/10/2019 17:41:12,1.50,12.984
24/10/2019 17:41:24,1.50,12.969
24/10/2019 17:41:36,1.50,12.969
24/10/2019 17:41:48,1.50,12.969
24/10/2019 17:42:00,1.50,12.969
24/10/2019 17:42:12,1.50,12.969
24/10/2019 17:42:24,1.50,12.969
24/10/2019 17:42:36,1.43,12.969
24/10/2019 17:42:48,1.50,12.969
24/10/2019 17:43:00,1.50,12.969
24/10/2019 17:43:12,1.43,12.984
24/10/2019 17:43:24,1.50,12.984
24/10/2019 17:43:36,1.50,12.984
24/10/2019 17:43:48,1.43,12.984
24/10/2019 17:44:00,1.50,12.984
24/10/2019 17:44:12,1.50,12.984
24/10/2019 17:44:24,1.50,12.984
24/10/2019 17:44:36,1.50,12.984
24/10/2019 17:44:48,1.50,12.984
24/10/2019 17:45:00,1.50,12.984
24/10/2019 17:45:12,1.43,12.969
24/10/2019 17:45:24,1.43,12.984
24/10/2019 17:45:36,1.43,12.969
24/10/2019 17:45:48,1.50,12.969
24/10/2019 17:46:00,1.50,12.984
24/10/2019 17:46:12,1.31,12.984
24/10/2019 17:46:24,1.43,12.984
24/10/2019 17:46:36,1.50,12.969
24/10/2019 17:46:48,1.50,12.969
24/10/2019 17:47:00,1.50,12.984
24/10/2019 17:47:12,1.50,12.984
24/10/2019 17:47:24,1.50,12.984
24/10/2019 17:47:36,1.43,12.984
24/10/2019 17:47:48,1.50,12.984
24/10/2019 17:48:00,1.43,12.984
24/10/2019 17:48:12,1.43,12.984
24/10/2019 17:48:24,1.50,12.984
24/10/2019 17:48:36,1.50,12.984
24/10/2019 17:48:48,1.43,12.984
24/10/2019 17:49:00,1.50,12.984
24/10/2019 17:49:12,1.43,12.984
24/10/2019 17:49:24,1.50,12.984
24/10/2019 17:49:36,1.43,12.984
24/10/2019 17:49:48,1.43,12.984
24/10/2019 17:50:00,1.50,12.984
24/10/2019 17:50:12,1.43,12.969
24/10/2019 17:50:24,1.43,12.984
24/10/2019 17:50:36,1.50,12.984
24/10/2019 17:50:48,1.50,12.984
24/10/2019 17:51:00,1.43,12.984
24/10/2019 17:51:12,1.43,12.984
24/10/2019 17:51:24,1.50,12.984
24/10/2019 17:51:36,1.50,12.984
24/10/2019 17:51:48,1.43,12.984
24/10/2019 17:52:00,1.50,12.984
24/10/2019 17:52:12,1.43,12.984
24/10/2019 17:52:24,1.43,12.984
24/10/2019 17:52:36,1.43,12.984
24/10/2019 17:52:48,1.43,12.984
24/10/2019 17:53:00,1.43,12.984
24/10/2019 17:53:12,1.50,12.984
24/10/2019 17:53:24,1.43,12.984
24/10/2019 17:53:36,1.50,12.984
24/10/2019 17:53:48,1.50,12.984
24/10/2019 17:54:00,1.43,12.984
24/10/2019 17:54:12,1.43,12.984
24/10/2019 17:54:24,1.43,12.984
24/10/2019 17:54:36,1.43,12.984
24/10/2019 17:54:48,1.43,12.984
24/10/2019 17:55:00,1.43,12.984
24/10/2019 17:55:12,1.43,12.984
24/10/2019 17:55:24,1.43,12.984
24/10/2019 17:55:36,1.43,12.984
24/10/2019 17:55:48,1.43,12.984
24/10/2019 17:56:00,1.43,12.984
24/10/2019 17:56:12,1.50,12.984
24/10/2019 17:56:24,1.43,12.984
24/10/2019 17:56:36,1.50,12.984
24/10/2019 17:56:48,1.43,12.984
24/10/2019 17:57:00,1.43,12.984
24/10/2019 17:57:12,1.43,12.984
24/10/2019 17:57:24,1.43,12.984
24/10/2019 17:57:36,1.43,12.984
24/10/2019 17:57:48,1.43,12.984
24/10/2019 17:58:00,1.43,12.984
24/10/2019 17:58:12,1.43,12.984
24/10/2019 17:58:24,1.43,12.984
24/10/2019 17:58:36,1.43,12.984
24/10/2019 17:58:48,1.43,12.984
24/10/2019 17:59:00,1.43,12.984
24/10/2019 17:59:12,1.43,12.984
24/10/2019 17:59:24,1.50,12.984
24/10/2019 17:59:36,1.50,12.984
24/10/2019 17:59:48,1.43,12.984
24/10/2019 18:00:00,1.43,12.984
24/10/2019 18:00:12,1.43,12.984
24/10/2019 18:00:24,1.43,12.984
24/10/2019 18:00:36,1.50,12.984
24/10/2019 18:00:48,1.43,12.984
24/10/2019 18:01:00,1.50,12.984
24/10/2019 18:01:12,1.43,12.984
24/10/2019 18:01:24,1.43,12.984
24/10/2019 18:01:36,1.43,12.984
24/10/2019 18:01:48,1.43,12.984
24/10/2019 18:02:00,1.50,12.984
24/10/2019 18:02:12,1.50,13.016
24/10/2019 18:02:24,1.43,13.016
24/10/2019 18:02:36,1.43,13.016
24/10/2019 18:02:48,1.43,13.016
24/10/2019 18:03:00,1.43,13.016
24/10/2019 18:03:12,1.43,12.984
24/10/2019 18:03:24,1.31,12.984
24/10/2019 18:03:36,1.43,12.984
24/10/2019 18:03:48,1.43,12.984
24/10/2019 18:04:00,1.43,12.984
24/10/2019 18:04:12,1.43,12.984
24/10/2019 18:04:24,1.50,12.984
24/10/2019 18:04:36,1.43,12.984
24/10/2019 18:04:48,1.43,12.984
24/10/2019 18:05:00,1.50,12.984
24/10/2019 18:05:12,1.43,12.984
24/10/2019 18:05:24,1.50,12.984
24/10/2019 18:05:36,1.43,13.016
24/10/2019 18:05:48,1.43,13.016
24/10/2019 18:06:00,1.43,13.016
24/10/2019 18:06:12,1.43,13.016
24/10/2019 18:06:24,1.43,13.016
24/10/2019 18:06:36,1.43,13.016
24/10/2019 18:06:48,1.43,13.016
24/10/2019 18:07:00,1.50,13.016
24/10/2019 18:07:12,1.43,13.016
24/10/2019 18:07:24,1.43,13.016
24/10/2019 18:07:36,1.43,13.016
24/10/2019 18:07:48,1.43,13.016
24/10/2019 18:08:00,1.50,13.016
24/10/2019 18:08:12,1.43,13.016
24/10/2019 18:08:24,1.43,13.016
24/10/2019 18:08:36,1.50,13.016
24/10/2019 18:08:48,1.43,13.016
24/10/2019 18:09:00,1.43,13.016
24/10/2019 18:09:12,1.43,13.016
24/10/2019 18:09:24,1.43,13.016
24/10/2019 18:09:36,1.43,13.016
24/10/2019 18:09:48,1.43,13.016
24/10/2019 18:10:00,1.43,13.016
24/10/2019 18:10:12,1.50,13.016
24/10/2019 18:10:24,1.43,13.016
24/10/2019 18:10:36,1.43,13.016
24/10/2019 18:10:48,1.43,13.016
24/10/2019 18:11:00,1.43,13.016
24/10/2019 18:11:12,1.43,13.016
24/10/2019 18:11:24,1.43,13.016
24/10/2019 18:11:36,1.43,13.016
24/10/2019 18:11:48,1.43,13.016
24/10/2019 18:12:00,1.43,13.016
24/10/2019 18:12:12,1.43,13.016
24/10/2019 18:12:24,1.43,13.016
24/10/2019 18:12:36,1.43,13.016
24/10/2019 18:12:48,1.43,13.016
24/10/2019 18:13:00,1.43,13.016
24/10/2019 18:13:12,1.43,13.031
24/10/2019 18:13:24,1.43,13.016
24/10/2019 18:13:36,1.43,13.016
24/10/2019 18:13:48,1.43,13.031
24/10/2019 18:14:00,1.50,13.031
24/10/2019 18:14:12,1.43,13.031
24/10/2019 18:14:24,1.50,13.031
24/10/2019 18:14:36,1.43,13.031
24/10/2019 18:14:48,1.43,13.031
24/10/2019 18:15:00,1.43,13.031
24/10/2019 18:15:12,1.43,13.031
24/10/2019 18:15:24,1.43,13.031
24/10/2019 18:15:36,1.43,13.031
24/10/2019 18:15:48,1.43,13.031
24/10/2019 18:16:00,1.43,13.031
24/10/2019 18:16:12,1.43,13.031
24/10/2019 18:16:24,1.43,13.031
24/10/2019 18:16:36,1.43,13.031
24/10/2019 18:16:48,1.43,13.031
24/10/2019 18:17:00,1.43,13.031
24/10/2019 18:17:12,1.43,13.031
24/10/2019 18:17:24,1.43,13.031
24/10/2019 18:17:36,1.43,13.031
24/10/2019 18:17:48,1.43,13.031
24/10/2019 18:18:00,1.43,13.031
24/10/2019 18:18:12,1.43,13.031
24/10/2019 18:18:24,1.43,13.031
24/10/2019 18:18:36,1.43,13.031
24/10/2019 18:18:48,1.43,13.031
24/10/2019 18:19:00,1.43,13.031
24/10/2019 18:19:12,1.43,13.031
24/10/2019 18:19:24,1.43,13.031
24/10/2019 18:19:36,1.43,13.031
24/10/2019 18:19:48,1.43,13.031
24/10/2019 18:20:00,1.43,13.031
24/10/2019 18:20:12,1.43,13.031
24/10/2019 18:20:24,1.43,13.031
24/10/2019 18:20:36,1.43,13.031
24/10/2019 18:20:48,1.43,13.031
24/10/2019 18:21:00,1.43,13.031
24/10/2019 18:21:12,1.43,13.031
24/10/2019 18:21:24,1.43,13.031
24/10/2019 18:21:36,1.43,13.031
24/10/2019 18:21:48,1.43,13.031
24/10/2019 18:22:00,1.43,13.031
24/10/2019 18:22:12,1.43,13.031
24/10/2019 18:22:24,1.43,13.031
24/10/2019 18:22:36,1.43,13.031
24/10/2019 18:22:48,1.43,13.031
24/10/2019 18:23:00,1.43,13.031
24/10/2019 18:23:12,1.43,13.031
24/10/2019 18:23:24,1.43,13.031
24/10/2019 18:23:36,1.31,13.031
24/10/2019 18:23:48,1.43,13.031
24/10/2019 18:24:00,1.43,13.031
24/10/2019 18:24:12,1.43,13.031
24/10/2019 18:24:24,1.50,13.031
24/10/2019 18:24:36,1.43,13.016
24/10/2019 18:24:48,1.43,13.016
24/10/2019 18:25:00,1.43,13.031
24/10/2019 18:25:12,1.43,13.031
24/10/2019 18:25:24,1.43,13.031
24/10/2019 18:25:36,1.43,13.031
24/10/2019 18:25:48,1.43,13.031
24/10/2019 18:26:00,1.43,13.031
24/10/2019 18:26:12,1.43,13.031
24/10/2019 18:26:24,1.43,13.031
24/10/2019 18:26:36,1.43,13.031
24/10/2019 18:26:48,1.43,13.031
24/10/2019 18:27:00,1.43,13.031
24/10/2019 18:27:12,1.43,13.031
24/10/2019 18:27:24,1.43,13.031
24/10/2019 18:27:36,1.43,13.031
24/10/2019 18:27:48,1.43,13.031
24/10/2019 18:28:00,1.43,13.031
24/10/2019 18:28:12,1.43,13.031
24/10/2019 18:28:24,1.43,13.031
24/10/2019 18:28:36,1.43,13.031
24/10/2019 18:28:48,1.43,13.031
24/10/2019 18:29:00,1.43,13.031
24/10/2019 18:29:12,1.43,13.031
24/10/2019 18:29:24,1.43,13.031
24/10/2019 18:29:36,1.43,13.031
24/10/2019 18:29:48,1.43,13.031
24/10/2019 18:30:00,1.43,13.031
24/10/2019 18:30:12,1.43,13.031
24/10/2019 18:30:24,1.43,13.031
24/10/2019 18:30:36,1.43,13.031
24/10/2019 18:30:48,1.43,13.031
24/10/2019 18:31:00,1.50,13.031
24/10/2019 18:31:12,1.43,13.031
24/10/2019 18:31:24,1.43,13.031
24/10/2019 18:31:36,1.43,13.031
24/10/2019 18:31:48,1.43,13.031
24/10/2019 18:32:00,1.43,13.031
24/10/2019 18:32:12,1.43,13.031
24/10/2019 18:32:24,1.43,13.016
24/10/2019 18:32:36,1.43,13.031
24/10/2019 18:32:48,1.50,13.031
24/10/2019 18:33:00,1.43,13.031
24/10/2019 18:33:12,1.43,13.031
24/10/2019 18:33:24,1.43,13.031
24/10/2019 18:33:36,1.43,13.031
24/10/2019 18:33:48,1.50,13.031
24/10/2019 18:34:00,1.50,13.031
24/10/2019 18:34:12,1.43,13.031
24/10/2019 18:34:24,1.43,13.031
24/10/2019 18:34:36,1.43,13.031
24/10/2019 18:34:48,1.43,13.031
24/10/2019 18:35:00,1.43,13.031
24/10/2019 18:35:12,1.43,13.031
24/10/2019 18:35:24,1.50,13.031
24/10/2019 18:35:36,1.43,13.031
24/10/2019 18:35:48,1.43,13.031
24/10/2019 18:36:00,1.50,13.031
24/10/2019 18:36:12,1.50,13.031
24/10/2019 18:36:24,1.50,13.031
24/10/2019 18:36:36,1.50,13.016
24/10/2019 18:36:48,1.43,13.016
24/10/2019 18:37:00,1.43,13.016
24/10/2019 18:37:12,1.43,13.031
24/10/2019 18:37:24,1.43,13.031
24/10/2019 18:37:36,1.43,13.031
24/10/2019 18:37:48,1.43,13.031
24/10/2019 18:38:00,1.43,13.031
24/10/2019 18:38:12,1.50,13.031
24/10/2019 18:38:24,1.43,13.031
24/10/2019 18:38:36,1.43,13.031
24/10/2019 18:38:48,1.50,13.016
24/10/2019 18:39:00,1.43,13.016
24/10/2019 18:39:12,1.50,13.016
24/10/2019 18:39:24,1.43,13.016
24/10/2019 18:39:36,1.43,13.031
24/10/2019 18:39:48,1.43,13.031
24/10/2019 18:40:00,1.43,13.031
24/10/2019 18:40:12,1.43,13.016
24/10/2019 18:40:24,1.43,13.016
24/10/2019 18:40:36,1.43,13.016
24/10/2019 18:40:48,1.43,13.016
24/10/2019 18:41:00,1.43,13.016
24/10/2019 18:41:12,1.43,13.016
24/10/2019 18:41:24,1.43,13.016
24/10/2019 18:41:36,1.43,13.016
24/10/2019 18:41:48,1.43,13.016
24/10/2019 18:42:00,1.43,13.016
24/10/2019 18:42:12,1.50,13.031
24/10/2019 18:42:24,1.43,13.016
24/10/2019 18:42:36,1.43,13.031
24/10/2019 18:42:48,1.50,13.031
24/10/2019 18:43:00,1.43,13.031
24/10/2019 18:43:12,1.50,13.016
24/10/2019 18:43:24,1.43,13.016
24/10/2019 18:43:36,1.43,13.016
24/10/2019 18:43:48,1.43,13.016
24/10/2019 18:44:00,1.31,13.016
24/10/2019 18:44:12,1.43,13.016
24/10/2019 18:44:24,1.43,13.016
24/10/2019 18:44:36,1.43,13.016
24/10/2019 18:44:48,1.43,13.016
24/10/2019 18:45:00,1.43,13.016
24/10/2019 18:45:12,1.43,13.016
24/10/2019 18:45:24,1.43,13.016
24/10/2019 18:45:36,1.43,13.031
24/10/2019 18:45:48,1.43,13.016
24/10/2019 18:46:00,1.43,13.016
24/10/2019 18:46:12,1.50,13.016
24/10/2019 18:46:24,1.43,13.016
24/10/2019 18:46:36,1.43,13.016
24/10/2019 18:46:48,1.43,13.016
24/10/2019 18:47:00,1.43,13.016
24/10/2019 18:47:12,1.43,13.016
24/10/2019 18:47:24,1.43,13.016
24/10/2019 18:47:36,1.43,13.016
24/10/2019 18:47:48,1.43,13.016
24/10/2019 18:48:00,1.31,13.016
24/10/2019 18:48:12,1.43,13.016
24/10/2019 18:48:24,1.43,13.016
24/10/2019 18:48:36,1.43,13.031
24/10/2019 18:48:48,1.43,13.031
24/10/2019 18:49:00,1.43,13.016
24/10/2019 18:49:12,1.43,13.016
24/10/2019 18:49:24,1.43,13.031
24/10/2019 18:49:36,1.43,13.031
24/10/2019 18:49:48,1.50,13.031
24/10/2019 18:50:00,1.43,13.031
24/10/2019 18:50:12,1.43,13.031
24/10/2019 18:50:24,1.43,13.031
24/10/2019 18:50:36,1.50,13.031
24/10/2019 18:50:48,1.43,13.031
24/10/2019 18:51:00,1.50,13.031
24/10/2019 18:51:12,1.43,13.031
24/10/2019 18:51:24,1.43,13.031
24/10/2019 18:51:36,1.43,13.031
24/10/2019 18:51:48,1.43,13.016
24/10/2019 18:52:00,1.43,13.031
24/10/2019 18:52:12,1.43,13.031
24/10/2019 18:52:24,1.43,13.031
24/10/2019 18:52:36,1.43,13.031
24/10/2019 18:52:48,1.31,13.031
24/10/2019 18:53:00,1.43,13.031
24/10/2019 18:53:12,1.50,13.016
24/10/2019 18:53:24,1.43,13.016
24/10/2019 18:53:36,1.43,13.016
24/10/2019 18:53:48,1.43,13.016
24/10/2019 18:54:00,1.43,13.016
24/10/2019 18:54:12,1.50,13.016
24/10/2019 18:54:24,1.43,13.016
24/10/2019 18:54:36,1.43,13.016
24/10/2019 18:54:48,1.43,13.016
24/10/2019 18:55:00,1.50,13.031
24/10/2019 18:55:12,1.43,13.031
24/10/2019 18:55:24,1.43,13.031
24/10/2019 18:55:36,1.43,13.031
24/10/2019 18:55:48,1.43,13.031
24/10/2019 18:56:00,1.43,13.031
24/10/2019 18:56:12,1.43,13.031
24/10/2019 18:56:24,1.43,13.031
24/10/2019 18:56:36,1.43,13.031
24/10/2019 18:56:48,1.50,13.031
24/10/2019 18:57:00,1.43,13.031
24/10/2019 18:57:12,1.43,13.031
24/10/2019 18:57:24,1.43,13.031
24/10/2019 18:57:36,1.43,13.031
24/10/2019 18:57:48,1.43,13.031
24/10/2019 18:58:00,1.50,13.016
24/10/2019 18:58:12,1.43,13.016
24/10/2019 18:58:24,1.43,13.016
24/10/2019 18:58:36,1.43,13.016
24/10/2019 18:58:48,1.43,13.016
24/10/2019 18:59:00,1.43,13.016
24/10/2019 18:59:12,1.43,13.016
24/10/2019 18:59:24,1.43,13.016
24/10/2019 18:59:36,1.43,13.031
24/10/2019 18:59:48,1.43,13.031
24/10/2019 19:00:00,1.43,13.031
24/10/2019 19:00:12,1.43,13.016
24/10/2019 19:00:24,1.43,13.016
24/10/2019 19:00:36,1.43,13.031
24/10/2019 19:00:48,1.43,13.031
24/10/2019 19:01:00,1.43,13.031
24/10/2019 19:01:12,1.43,13.031
24/10/2019 19:01:24,1.43,13.016
24/10/2019 19:01:36,1.43,13.016
24/10/2019 19:01:48,1.43,13.016
24/10/2019 19:02:00,1.43,13.031
24/10/2019 19:02:12,1.43,13.031
24/10/2019 19:02:24,1.43,13.031
24/10/2019 19:02:36,1.43,13.031
24/10/2019 19:02:48,1.43,13.031
24/10/2019 19:03:00,1.43,13.031
24/10/2019 19:03:12,1.31,13.031
24/10/2019 19:03:24,1.43,13.016
24/10/2019 19:03:36,1.43,13.031
24/10/2019 19:03:48,1.43,13.031
24/10/2019 19:04:00,1.43,13.016
24/10/2019 19:04:12,1.43,13.031
24/10/2019 19:04:24,1.43,13.031
24/10/2019 19:04:36,1.43,13.031
24/10/2019 19:04:48,1.43,13.031
24/10/2019 19:05:00,1.43,13.031
24/10/2019 19:05:12,1.50,13.016
24/10/2019 19:05:24,1.50,13.016
24/10/2019 19:05:36,1.43,13.031
24/10/2019 19:05:48,1.50,13.016
24/10/2019 19:06:00,1.50,13.016
24/10/2019 19:06:12,1.43,13.016
24/10/2019 19:06:24,1.50,13.016
24/10/2019 19:06:36,1.50,13.016
24/10/2019 19:06:48,1.43,13.016
24/10/2019 19:07:00,1.50,13.031
24/10/2019 19:07:12,1.50,13.031
24/10/2019 19:07:24,1.50,13.016
24/10/2019 19:07:36,1.43,13.016
24/10/2019 19:07:48,1.25,13.016
24/10/2019 19:08:00,1.50,13.031
24/10/2019 19:08:12,1.43,13.016
24/10/2019 19:08:24,1.43,13.016
24/10/2019 19:08:36,1.43,13.016
24/10/2019 19:08:48,1.43,13.016
24/10/2019 19:09:00,1.43,13.016
24/10/2019 19:09:12,1.43,13.016
24/10/2019 19:09:24,1.43,13.016
24/10/2019 19:09:36,1.43,13.031
24/10/2019 19:09:48,1.43,13.016
24/10/2019 19:10:00,1.43,13.016
24/10/2019 19:10:12,1.43,13.016
24/10/2019 19:10:24,1.50,13.016
24/10/2019 19:10:36,1.43,13.016
24/10/2019 19:10:48,1.43,13.016
24/10/2019 19:11:00,1.43,13.016
24/10/2019 19:11:12,1.43,13.016
24/10/2019 19:11:24,1.43,13.031
24/10/2019 19:11:36,1.43,13.031
24/10/2019 19:11:48,1.43,13.016
24/10/2019 19:12:00,1.43,13.016
24/10/2019 19:12:12,1.43,13.016
24/10/2019 19:12:24,1.43,13.016
24/10/2019 19:12:36,1.43,13.016
24/10/2019 19:12:48,1.43,13.016
24/10/2019 19:13:00,1.43,13.031
24/10/2019 19:13:12,1.43,13.016
24/10/2019 19:13:24,1.43,13.016
24/10/2019 19:13:36,1.43,13.016
24/10/2019 19:13:48,1.43,13.031
24/10/2019 19:14:00,1.43,13.031
24/10/2019 19:14:12,1.43,13.016
24/10/2019 19:14:24,1.43,13.016
24/10/2019 19:14:36,1.43,13.016
24/10/2019 19:14:48,1.43,13.016
24/10/2019 19:15:00,1.43,13.031
24/10/2019 19:15:12,1.43,13.016
24/10/2019 19:15:24,1.43,13.016
24/10/2019 19:15:36,1.43,13.016
24/10/2019 19:15:48,1.43,13.016
24/10/2019 19:16:00,1.43,13.016
24/10/2019 19:16:12,1.43,13.016
24/10/2019 19:16:24,1.43,13.016
24/10/2019 19:16:36,1.43,13.016
24/10/2019 19:16:48,1.43,13.016
24/10/2019 19:17:00,1.43,13.016
24/10/2019 19:17:12,1.43,13.031
24/10/2019 19:17:24,1.43,13.016
24/10/2019 19:17:36,1.43,13.016
24/10/2019 19:17:48,1.43,13.016
24/10/2019 19:18:00,1.43,13.016
24/10/2019 19:18:12,1.43,13.016
24/10/2019 19:18:24,1.43,13.016
24/10/2019 19:18:36,1.43,13.031
24/10/2019 19:18:48,1.43,13.016
24/10/2019 19:19:00,1.43,13.016
24/10/2019 19:19:12,1.43,13.016
24/10/2019 19:19:24,1.43,13.016
24/10/2019 19:19:36,1.31,13.016
24/10/2019 19:19:48,1.43,13.016
24/10/2019 19:20:00,1.43,13.016
24/10/2019 19:20:12,1.43,13.016
24/10/2019 19:20:24,1.43,13.016
24/10/2019 19:20:36,1.43,13.031
24/10/2019 19:20:48,1.50,13.016
24/10/2019 19:21:00,1.50,13.031
24/10/2019 19:21:12,1.43,13.016
24/10/2019 19:21:24,1.50,13.031
24/10/2019 19:21:36,1.43,13.031
24/10/2019 19:21:48,1.43,13.031
24/10/2019 19:22:00,1.43,13.031
24/10/2019 19:22:12,1.43,13.016
24/10/2019 19:22:24,1.50,13.016
24/10/2019 19:22:36,1.43,13.016
24/10/2019 19:22:48,1.43,13.031
24/10/2019 19:23:00,1.43,13.031
24/10/2019 19:23:12,1.43,13.016
24/10/2019 19:23:24,1.43,13.016
24/10/2019 19:23:36,1.43,13.016
24/10/2019 19:23:48,1.43,13.016
24/10/2019 19:24:00,1.43,13.016
24/10/2019 19:24:12,1.43,13.016
24/10/2019 19:24:24,1.43,13.016
24/10/2019 19:24:36,1.43,13.016
24/10/2019 19:24:48,1.43,13.016
24/10/2019 19:25:00,1.43,13.016
24/10/2019 19:25:12,1.43,13.016
24/10/2019 19:25:24,1.43,13.016
24/10/2019 19:25:36,1.43,13.016
24/10/2019 19:25:48,1.43,13.016
24/10/2019 19:26:00,1.43,13.031
24/10/2019 19:26:12,1.43,13.031
24/10/2019 19:26:24,1.43,13.031
24/10/2019 19:26:36,1.43,13.031
24/10/2019 19:26:48,1.43,13.016
24/10/2019 19:27:00,1.43,13.016
24/10/2019 19:27:12,1.43,13.016
24/10/2019 19:27:24,1.43,13.016
24/10/2019 19:27:36,1.43,13.016
24/10/2019 19:27:48,1.43,12.984
24/10/2019 19:28:00,1.43,12.984
24/10/2019 19:28:12,1.43,12.984
24/10/2019 19:28:24,1.43,12.953
24/10/2019 19:28:36,1.31,12.781
24/10/2019 19:28:48,1.56,12.438
24/10/2019 19:29:00,1.50,12.031
24/10/2019 19:29:12,1.75,11.422
24/10/2019 19:29:24,1.75,11.141
24/10/2019 19:29:36,1.75,11.016
24/10/2019 19:29:48,1.81,10.984
24/10/2019 19:30:00,1.75,11.078
24/10/2019 19:30:12,1.75,11.406
24/10/2019 19:30:24,1.62,12.063
24/10/2019 19:30:36,1.50,13.031
24/10/2019 19:30:48,1.25,14.078
24/10/2019 19:31:00,1.25,14.641
24/10/2019 19:31:12,1.25,14.547
24/10/2019 19:31:24,1.50,15.344
24/10/2019 19:31:36,1.31,16.359
24/10/2019 19:31:48,1.31,17.453
24/10/2019 19:32:00,1.06,18.531
24/10/2019 19:32:12,1.06,19.500
24/10/2019 19:32:24,1.18,20.344
24/10/2019 19:32:36,1.18,21.078
24/10/2019 19:32:48,1.12,21.719
24/10/2019 19:33:00,1.18,22.266
24/10/2019 19:33:12,1.25,22.750
24/10/2019 19:33:24,1.31,23.172
24/10/2019 19:33:36,1.31,23.563
24/10/2019 19:33:48,1.43,23.922
24/10/2019 19:34:00,1.50,24.234
24/10/2019 19:34:12,1.50,24.547
24/10/2019 19:34:24,1.56,24.797
24/10/2019 19:34:36,1.62,25.016
24/10/2019 19:34:48,1.62,25.203
24/10/2019 19:35:00,1.62,25.359
24/10/2019 19:35:12,1.75,25.516
24/10/2019 19:35:24,1.75,25.656
24/10/2019 19:35:36,1.81,25.797
24/10/2019 19:35:48,1.81,25.906
24/10/2019 19:36:00,1.81,26.000
24/10/2019 19:36:12,1.81,26.063
24/10/2019 19:36:24,1.81,26.156
24/10/2019 19:36:36,1.81,26.234
24/10/2019 19:36:48,1.81,26.250
24/10/2019 19:37:00,1.87,26.297
24/10/2019 19:37:12,1.87,26.359
24/10/2019 19:37:24,1.87,26.438
24/10/2019 19:37:36,1.87,26.484
24/10/2019 19:37:48,1.93,26.531
24/10/2019 19:38:00,1.93,26.578
24/10/2019 19:38:12,1.93,26.594
24/10/2019 19:38:24,1.93,26.594
24/10/2019 19:38:36,1.93,26.625
24/10/2019 19:38:48,1.93,26.625
24/10/2019 19:39:00,2.00,26.641
24/10/2019 19:39:12,2.00,26.672
24/10/2019 19:39:24,2.00,26.688
24/10/2019 19:39:36,2.00,26.688
24/10/2019 19:39:48,2.00,26.703
24/10/2019 19:40:00,2.00,26.703
24/10/2019 19:40:12,2.00,26.703
24/10/2019 19:40:24,2.00,26.703
24/10/2019 19:40:36,2.00,26.703
24/10/2019 19:40:48,2.00,26.703
24/10/2019 19:41:00,2.00,26.703
24/10/2019 19:41:12,2.00,26.734
24/10/2019 19:41:24,2.12,26.750
24/10/2019 19:41:36,2.12,26.734
24/10/2019 19:41:48,2.12,26.734
24/10/2019 19:42:00,2.12,26.750
24/10/2019 19:42:12,2.12,26.750
24/10/2019 19:42:24,2.12,26.750
24/10/2019 19:42:36,2.12,26.781
24/10/2019 19:42:48,2.12,26.781
24/10/2019 19:43:00,2.18,26.781
24/10/2019 19:43:12,2.12,26.781
24/10/2019 19:43:24,2.12,26.797
24/10/2019 19:43:36,2.12,26.797
24/10/2019 19:43:48,2.12,26.781
24/10/2019 19:44:00,2.12,26.781
24/10/2019 19:44:12,2.12,26.828
24/10/2019 19:44:24,2.12,26.844
24/10/2019 19:44:36,2.12,26.875
24/10/2019 19:44:48,2.18,26.875
24/10/2019 19:45:00,2.18,26.844
24/10/2019 19:45:12,2.12,26.844
24/10/2019 19:45:24,2.18,26.844
24/10/2019 19:45:36,2.18,26.844
24/10/2019 19:45:48,2.18,26.875
24/10/2019 19:46:00,2.18,26.875
24/10/2019 19:46:12,2.18,26.922
24/10/2019 19:46:24,2.18,26.938
24/10/2019 19:46:36,2.18,26.938
24/10/2019 19:46:48,2.18,26.969
24/10/2019 19:47:00,2.18,27.016
24/10/2019 19:47:12,2.18,27.031
24/10/2019 19:47:24,2.18,27.063
24/10/2019 19:47:36,2.25,27.063
24/10/2019 19:47:48,2.25,27.078
24/10/2019 19:48:00,2.25,27.063
24/10/2019 19:48:12,2.25,27.078
24/10/2019 19:48:24,2.25,27.063
24/10/2019 19:48:36,2.25,27.063
24/10/2019 19:48:48,2.25,27.063
24/10/2019 19:49:00,2.25,27.063
24/10/2019 19:49:12,2.25,27.078
24/10/2019 19:49:24,2.25,27.063
24/10/2019 19:49:36,2.31,27.031
24/10/2019 19:49:48,2.31,27.031
24/10/2019 19:50:00,2.31,27.016
24/10/2019 19:50:12,2.31,27.016
24/10/2019 19:50:24,2.31,26.984
24/10/2019 19:50:36,2.31,26.969
24/10/2019 19:50:48,2.31,26.938
24/10/2019 19:51:00,2.31,26.938
24/10/2019 19:51:12,2.31,26.938
24/10/2019 19:51:24,2.31,26.938
24/10/2019 19:51:36,2.25,26.922
24/10/2019 19:51:48,2.31,26.969
24/10/2019 19:52:00,2.37,26.938
24/10/2019 19:52:12,2.37,26.938
24/10/2019 19:52:24,2.31,26.938
24/10/2019 19:52:36,2.37,26.938
24/10/2019 19:52:48,2.37,26.922
24/10/2019 19:53:00,2.37,26.922
24/10/2019 19:53:12,2.37,26.891
24/10/2019 19:53:24,2.37,26.875
24/10/2019 19:53:36,2.37,26.844
24/10/2019 19:53:48,2.37,26.844
24/10/2019 19:54:00,2.37,26.828
24/10/2019 19:54:12,2.37,26.828
24/10/2019 19:54:24,2.37,26.797
24/10/2019 19:54:36,2.37,26.781
24/10/2019 19:54:48,2.37,26.781
24/10/2019 19:55:00,2.37,26.750
24/10/2019 19:55:12,2.37,26.750
24/10/2019 19:55:24,2.37,26.750
24/10/2019 19:55:36,2.37,26.750
24/10/2019 19:55:48,2.37,26.734
24/10/2019 19:56:00,2.37,26.750
24/10/2019 19:56:12,2.37,26.734
24/10/2019 19:56:24,2.50,26.734
24/10/2019 19:56:36,2.37,26.703
24/10/2019 19:56:48,2.37,26.688
24/10/2019 19:57:00,2.37,26.688
24/10/2019 19:57:12,2.37,26.703
24/10/2019 19:57:24,2.37,26.703
24/10/2019 19:57:36,2.37,26.734
24/10/2019 19:57:48,2.37,26.781
24/10/2019 19:58:00,2.37,26.797
24/10/2019 19:58:12,2.50,26.797
24/10/2019 19:58:24,2.37,26.797
24/10/2019 19:58:36,2.50,26.797
24/10/2019 19:58:48,2.50,26.797
24/10/2019 19:59:00,2.37,26.828
24/10/2019 19:59:12,2.37,26.844
24/10/2019 19:59:24,2.37,26.891
24/10/2019 19:59:36,2.37,26.875
24/10/2019 19:59:48,2.37,26.844
24/10/2019 20:00:00,2.50,26.828
24/10/2019 20:00:12,2.50,26.797
24/10/2019 20:00:24,2.37,26.797
24/10/2019 20:00:36,2.37,26.797
24/10/2019 20:00:48,2.50,26.781
24/10/2019 20:01:00,2.37,26.750
24/10/2019 20:01:12,2.37,26.734
24/10/2019 20:01:24,2.37,26.688
24/10/2019 20:01:36,2.37,26.641
24/10/2019 20:01:48,2.37,26.641
24/10/2019 20:02:00,2.37,26.625
24/10/2019 20:02:12,2.37,26.594
24/10/2019 20:02:24,2.37,26.578
24/10/2019 20:02:36,2.37,26.547
24/10/2019 20:02:48,2.37,26.547
24/10/2019 20:03:00,2.37,26.547
24/10/2019 20:03:12,2.37,26.547
24/10/2019 20:03:24,2.31,26.547
24/10/2019 20:03:36,2.31,26.578
24/10/2019 20:03:48,1.93,26.234
24/10/2019 20:04:00,1.75,24.844
24/10/2019 20:04:12,1.56,24.453
24/10/2019 20:04:24,1.62,24.594
24/10/2019 20:04:36,1.75,24.813
24/10/2019 20:04:48,1.81,25.063
24/10/2019 20:05:00,1.81,25.297
24/10/2019 20:05:12,1.81,25.547
24/10/2019 20:05:24,1.87,25.766
24/10/2019 20:05:36,1.93,25.969
24/10/2019 20:05:48,1.93,26.141
24/10/2019 20:06:00,2.00,26.344
24/10/2019 20:06:12,2.12,26.531
24/10/2019 20:06:24,2.18,26.688
24/10/2019 20:06:36,2.18,26.797
24/10/2019 20:06:48,2.25,26.938
24/10/2019 20:07:00,2.25,27.063
24/10/2019 20:07:12,2.25,27.156
24/10/2019 20:07:24,2.31,27.219
24/10/2019 20:07:36,2.37,27.234
24/10/2019 20:07:48,2.37,27.266
24/10/2019 20:08:00,2.31,27.281
24/10/2019 20:08:12,2.31,27.313
24/10/2019 20:08:24,2.37,27.375
24/10/2019 20:08:36,2.37,27.375
24/10/2019 20:08:48,2.37,27.375
24/10/2019 20:09:00,2.37,27.375
24/10/2019 20:09:12,2.37,27.375
24/10/2019 20:09:24,2.37,27.375
24/10/2019 20:09:36,2.37,27.406
24/10/2019 20:09:48,2.37,27.406
24/10/2019 20:10:00,2.37,27.453
24/10/2019 20:10:12,2.37,27.469
24/10/2019 20:10:24,2.50,27.469
24/10/2019 20:10:36,2.37,27.469
24/10/2019 20:10:48,2.37,27.469
24/10/2019 20:11:00,2.37,27.469
24/10/2019 20:11:12,2.37,27.469
24/10/2019 20:11:24,2.37,27.469
24/10/2019 20:11:36,2.37,27.469
24/10/2019 20:11:48,2.37,27.469
24/10/2019 20:12:00,2.37,27.453
24/10/2019 20:12:12,2.37,27.453
24/10/2019 20:12:24,2.37,27.469
24/10/2019 20:12:36,2.37,27.469
24/10/2019 20:12:48,2.37,27.469
24/10/2019 20:13:00,2.37,27.469
24/10/2019 20:13:12,2.37,27.469
24/10/2019 20:13:24,2.56,27.500
24/10/2019 20:13:36,2.56,27.500
24/10/2019 20:13:48,2.56,27.500
24/10/2019 20:14:00,2.56,27.516
24/10/2019 20:14:12,2.56,27.516
24/10/2019 20:14:24,2.56,27.516
24/10/2019 20:14:36,2.37,27.469
24/10/2019 20:14:48,2.50,27.469
24/10/2019 20:15:00,2.50,27.422
24/10/2019 20:15:12,2.37,27.406
24/10/2019 20:15:24,2.37,27.406
24/10/2019 20:15:36,2.37,27.406
24/10/2019 20:15:48,2.37,27.406
24/10/2019 20:16:00,2.37,27.422
24/10/2019 20:16:12,2.37,27.406
24/10/2019 20:16:24,2.37,27.406
24/10/2019 20:16:36,2.37,27.422
24/10/2019 20:16:48,2.37,27.406
24/10/2019 20:17:00,2.37,27.406
24/10/2019 20:17:12,2.50,27.375
24/10/2019 20:17:24,2.50,27.359
24/10/2019 20:17:36,2.50,27.359
24/10/2019 20:17:48,2.37,27.328
24/10/2019 20:18:00,2.37,27.313
24/10/2019 20:18:12,2.31,27.313
24/10/2019 20:18:24,2.37,27.328
24/10/2019 20:18:36,2.37,27.359
24/10/2019 20:18:48,2.50,27.375
24/10/2019 20:19:00,2.50,27.375
24/10/2019 20:19:12,2.37,27.375
24/10/2019 20:19:24,2.37,27.359
24/10/2019 20:19:36,2.37,27.328
24/10/2019 20:19:48,2.37,27.328
24/10/2019 20:20:00,2.50,27.313
24/10/2019 20:20:12,2.37,27.281
24/10/2019 20:20:24,2.37,27.281
24/10/2019 20:20:36,2.37,27.266
24/10/2019 20:20:48,2.37,27.234
24/10/2019 20:21:00,2.50,27.234
24/10/2019 20:21:12,2.31,27.219
24/10/2019 20:21:24,2.37,27.219
24/10/2019 20:21:36,2.37,27.219
24/10/2019 20:21:48,2.37,27.203
24/10/2019 20:22:00,2.37,27.203
24/10/2019 20:22:12,2.37,27.203
24/10/2019 20:22:24,2.37,27.203
24/10/2019 20:22:36,2.37,27.203
24/10/2019 20:22:48,2.37,27.172
24/10/2019 20:23:00,2.37,27.172
24/10/2019 20:23:12,2.37,27.156
24/10/2019 20:23:24,2.50,27.125
24/10/2019 20:23:36,2.37,27.125
24/10/2019 20:23:48,2.50,27.109
24/10/2019 20:24:00,2.50,27.109
24/10/2019 20:24:12,2.50,27.109
24/10/2019 20:24:24,2.37,27.078
24/10/2019 20:24:36,2.37,27.063
24/10/2019 20:24:48,2.37,27.031
24/10/2019 20:25:00,2.37,27.016
24/10/2019 20:25:12,2.50,26.984
24/10/2019 20:25:24,2.37,26.969
24/10/2019 20:25:36,2.37,26.938
24/10/2019 20:25:48,2.37,26.938
24/10/2019 20:26:00,2.37,26.922
24/10/2019 20:26:12,2.37,26.891
24/10/2019 20:26:24,2.37,26.891
24/10/2019 20:26:36,2.18,26.578
24/10/2019 20:26:48,1.87,26.063
24/10/2019 20:27:00,2.00,26.141
24/10/2019 20:27:12,2.12,26.156
24/10/2019 20:27:24,1.43,24.906
24/10/2019 20:27:36,1.25,24.500
24/10/2019 20:27:48,1.25,24.078
24/10/2019 20:28:00,1.31,24.250
24/10/2019 20:28:12,1.43,24.484
24/10/2019 20:28:24,1.50,24.688
24/10/2019 20:28:36,1.56,24.906
24/10/2019 20:28:48,1.56,25.141
24/10/2019 20:29:00,1.62,25.359
24/10/2019 20:29:12,1.75,25.547
24/10/2019 20:29:24,1.75,25.766
24/10/2019 20:29:36,1.81,25.953
24/10/2019 20:29:48,1.81,26.141
24/10/2019 20:30:00,1.81,26.281
24/10/2019 20:30:12,1.87,26.406
24/10/2019 20:30:24,1.93,26.531
24/10/2019 20:30:36,1.93,26.625
24/10/2019 20:30:48,1.93,26.688
24/10/2019 20:31:00,1.93,26.750
24/10/2019 20:31:12,1.93,26.781
24/10/2019 20:31:24,2.00,26.828
24/10/2019 20:31:36,2.00,26.875
24/10/2019 20:31:48,2.00,26.922
24/10/2019 20:32:00,2.00,26.969
24/10/2019 20:32:12,2.00,26.984
24/10/2019 20:32:24,2.00,27.031
24/10/2019 20:32:36,2.00,27.078
24/10/2019 20:32:48,2.00,27.109
24/10/2019 20:33:00,2.00,27.125
24/10/2019 20:33:12,2.00,27.156
24/10/2019 20:33:24,2.00,27.156
24/10/2019 20:33:36,2.12,27.156
24/10/2019 20:33:48,2.12,27.156
24/10/2019 20:34:00,2.12,27.203
24/10/2019 20:34:12,2.12,27.203
24/10/2019 20:34:24,2.12,27.203
24/10/2019 20:34:36,2.12,27.203
24/10/2019 20:34:48,2.12,27.219
24/10/2019 20:35:00,2.12,27.203
24/10/2019 20:35:12,1.93,27.203
24/10/2019 20:35:24,2.00,27.078
24/10/2019 20:35:36,2.00,27.063
24/10/2019 20:35:48,2.00,27.016
24/10/2019 20:36:00,2.00,27.031
24/10/2019 20:36:12,2.00,27.031
24/10/2019 20:36:24,2.12,27.031
24/10/2019 20:36:36,2.12,27.031
24/10/2019 20:36:48,2.00,27.031
24/10/2019 20:37:00,2.12,27.031
24/10/2019 20:37:12,2.12,27.031
24/10/2019 20:37:24,2.00,27.031
24/10/2019 20:37:36,2.00,27.063
24/10/2019 20:37:48,2.00,27.063
24/10/2019 20:38:00,2.12,27.109
24/10/2019 20:38:12,2.12,27.125
24/10/2019 20:38:24,2.12,27.125
24/10/2019 20:38:36,2.12,27.109
24/10/2019 20:38:48,2.12,27.109
24/10/2019 20:39:00,2.12,27.109
24/10/2019 20:39:12,2.12,27.109
24/10/2019 20:39:24,2.12,27.109
24/10/2019 20:39:36,2.12,27.063
24/10/2019 20:39:48,2.12,27.031
24/10/2019 20:40:00,2.12,27.016
24/10/2019 20:40:12,2.12,27.031
24/10/2019 20:40:24,2.12,27.031
24/10/2019 20:40:36,2.12,27.016
24/10/2019 20:40:48,2.00,26.984
24/10/2019 20:41:00,2.12,26.984
24/10/2019 20:41:12,2.12,26.969
24/10/2019 20:41:24,2.12,27.016
24/10/2019 20:41:36,2.12,27.063
24/10/2019 20:41:48,2.12,27.109
24/10/2019 20:42:00,2.12,27.125
24/10/2019 20:42:12,2.12,27.125
24/10/2019 20:42:24,2.12,27.172
24/10/2019 20:42:36,2.12,27.172
24/10/2019 20:42:48,2.18,27.203
24/10/2019 20:43:00,2.12,27.219
24/10/2019 20:43:12,1.93,27.219
24/10/2019 20:43:24,2.00,27.016
24/10/2019 20:43:36,2.12,26.938
24/10/2019 20:43:48,2.12,26.922
24/10/2019 20:44:00,2.12,26.891
24/10/2019 20:44:12,2.12,26.875
24/10/2019 20:44:24,2.12,26.891
24/10/2019 20:44:36,2.00,26.922
24/10/2019 20:44:48,2.12,26.938
24/10/2019 20:45:00,2.12,26.938
24/10/2019 20:45:12,2.12,26.969
24/10/2019 20:45:24,2.12,27.016
24/10/2019 20:45:36,2.12,27.016
24/10/2019 20:45:48,2.12,27.016
24/10/2019 20:46:00,2.12,27.016
24/10/2019 20:46:12,2.37,26.984
24/10/2019 20:46:24,1.75,25.891
24/10/2019 20:46:36,1.75,25.891
24/10/2019 20:46:48,1.81,26.063
24/10/2019 20:47:00,1.87,26.250
24/10/2019 20:47:12,1.87,26.391
24/10/2019 20:47:24,2.00,26.547
24/10/2019 20:47:36,2.00,26.641
24/10/2019 20:47:48,2.00,26.750
24/10/2019 20:48:00,2.00,26.922
24/10/2019 20:48:12,2.00,26.984
24/10/2019 20:48:24,2.00,27.016
24/10/2019 20:48:36,2.12,27.016
24/10/2019 20:48:48,2.12,27.063
24/10/2019 20:49:00,2.12,27.109
24/10/2019 20:49:12,2.12,27.125
24/10/2019 20:49:24,2.18,27.172
24/10/2019 20:49:36,2.18,27.203
24/10/2019 20:49:48,2.18,27.203
24/10/2019 20:50:00,2.18,27.172
24/10/2019 20:50:12,2.12,27.172
24/10/2019 20:50:24,2.12,27.172
24/10/2019 20:50:36,2.18,27.172
24/10/2019 20:50:48,2.25,27.156
24/10/2019 20:51:00,2.18,27.109
24/10/2019 20:51:12,2.25,27.156
24/10/2019 20:51:24,2.25,27.156
24/10/2019 20:51:36,2.12,27.156
24/10/2019 20:51:48,2.18,26.984
24/10/2019 20:52:00,2.18,26.922
24/10/2019 20:52:12,1.93,26.875
24/10/2019 20:52:24,2.00,26.703
24/10/2019 20:52:36,2.12,26.688
24/10/2019 20:52:48,2.12,26.688
24/10/2019 20:53:00,2.18,26.703
24/10/2019 20:53:12,2.12,26.750
24/10/2019 20:53:24,2.18,26.797
24/10/2019 20:53:36,2.12,26.828
24/10/2019 20:53:48,2.18,26.875
24/10/2019 20:54:00,2.18,26.922
24/10/2019 20:54:12,2.18,26.969
24/10/2019 20:54:24,2.18,27.016
24/10/2019 20:54:36,1.87,26.734
24/10/2019 20:54:48,2.00,26.594
24/10/2019 20:55:00,2.00,26.594
24/10/2019 20:55:12,2.00,26.625
24/10/2019 20:55:24,2.12,26.641
24/10/2019 20:55:36,2.00,26.688
24/10/2019 20:55:48,2.00,26.703
24/10/2019 20:56:00,2.12,26.734
24/10/2019 20:56:12,2.18,26.781
24/10/2019 20:56:24,2.18,26.797
24/10/2019 20:56:36,2.12,26.844
24/10/2019 20:56:48,2.12,26.891
24/10/2019 20:57:00,2.12,26.922
24/10/2019 20:57:12,2.12,26.922
24/10/2019 20:57:24,2.12,26.875
24/10/2019 20:57:36,2.12,26.781
24/10/2019 20:57:48,1.56,25.359
24/10/2019 20:58:00,1.62,25.500
24/10/2019 20:58:12,1.62,25.750
24/10/2019 20:58:24,1.75,25.969
24/10/2019 20:58:36,1.75,26.188
24/10/2019 20:58:48,1.81,26.359
24/10/2019 20:59:00,1.87,26.500
24/10/2019 20:59:12,1.87,26.672
24/10/2019 20:59:24,1.87,26.797
24/10/2019 20:59:36,1.93,26.938
24/10/2019 20:59:48,1.93,27.063
24/10/2019 21:00:00,2.00,27.172
24/10/2019 21:00:12,2.12,27.266
24/10/2019 21:00:24,2.00,26.625
24/10/2019 21:00:36,1.93,26.453
24/10/2019 21:00:48,2.00,26.594
24/10/2019 21:01:00,2.00,26.734
24/10/2019 21:01:12,2.00,26.844
24/10/2019 21:01:24,2.00,26.938
24/10/2019 21:01:36,2.12,27.063
24/10/2019 21:01:48,2.12,27.156
24/10/2019 21:02:00,2.12,27.266
24/10/2019 21:02:12,2.12,27.328
24/10/2019 21:02:24,2.12,27.406
24/10/2019 21:02:36,2.31,27.516
24/10/2019 21:02:48,2.31,27.594
24/10/2019 21:03:00,2.31,27.641
24/10/2019 21:03:12,2.31,27.688
24/10/2019 21:03:24,2.37,27.734
24/10/2019 21:03:36,2.37,27.750
24/10/2019 21:03:48,2.37,27.781
24/10/2019 21:04:00,2.37,27.781
24/10/2019 21:04:12,2.37,27.781
24/10/2019 21:04:24,2.37,27.781
24/10/2019 21:04:36,2.50,27.781
24/10/2019 21:04:48,2.37,27.750
24/10/2019 21:05:00,2.50,27.781
24/10/2019 21:05:12,2.50,27.781
24/10/2019 21:05:24,2.50,27.781
24/10/2019 21:05:36,2.50,27.781
24/10/2019 21:05:48,2.50,27.781
24/10/2019 21:06:00,2.50,27.781
24/10/2019 21:06:12,2.50,27.750
24/10/2019 21:06:24,2.50,27.734
24/10/2019 21:06:36,2.50,27.734
24/10/2019 21:06:48,2.50,27.703
24/10/2019 21:07:00,2.50,27.688
24/10/2019 21:07:12,2.50,27.656
24/10/2019 21:07:24,2.50,27.641
24/10/2019 21:07:36,2.50,27.609
24/10/2019 21:07:48,2.50,27.594
24/10/2019 21:08:00,2.56,27.563
24/10/2019 21:08:12,2.56,27.547
24/10/2019 21:08:24,2.56,27.500
24/10/2019 21:08:36,2.50,27.500
24/10/2019 21:08:48,2.50,27.500
24/10/2019 21:09:00,2.50,27.500
24/10/2019 21:09:12,2.37,27.469
24/10/2019 21:09:24,2.50,27.500
24/10/2019 21:09:36,2.56,27.500
24/10/2019 21:09:48,2.62,27.406
24/10/2019 21:10:00,2.81,22.875
24/10/2019 21:10:12,0.81,19.750
24/10/2019 21:10:24,0.68,18.063
24/10/2019 21:10:36,1.18,15.484
24/10/2019 21:10:48,1.25,14.250
24/10/2019 21:11:00,1.18,13.656
24/10/2019 21:11:12,1.43,13.359
24/10/2019 21:11:24,1.43,13.188
24/10/2019 21:11:36,1.43,13.125
24/10/2019 21:11:48,1.43,13.063
24/10/2019 21:12:00,1.43,13.031
24/10/2019 21:12:12,1.43,13.031
24/10/2019 21:12:24,1.31,13.031
24/10/2019 21:12:36,1.31,13.031
24/10/2019 21:12:48,1.31,13.031
24/10/2019 21:13:00,1.43,13.031
24/10/2019 21:13:12,1.43,13.031
24/10/2019 21:13:24,1.43,13.031
24/10/2019 21:13:36,1.43,13.031
24/10/2019 21:13:48,1.31,13.031
24/10/2019 21:14:00,1.43,13.031
24/10/2019 21:14:12,1.31,13.031
24/10/2019 21:14:24,1.43,13.031
24/10/2019 21:14:36,1.43,13.031
24/10/2019 21:14:48,1.43,13.031
24/10/2019 21:15:00,1.43,13.016
24/10/2019 21:15:12,1.43,13.031
24/10/2019 21:15:24,1.43,13.031
24/10/2019 21:15:36,1.43,13.031
24/10/2019 21:15:48,1.43,13.016
24/10/2019 21:16:00,1.43,13.016
24/10/2019 21:16:12,1.50,13.031
24/10/2019 21:16:24,1.43,13.031
24/10/2019 21:16:36,1.43,13.031
24/10/2019 21:16:48,1.43,13.031
24/10/2019 21:17:00,1.43,13.031
24/10/2019 21:17:12,1.43,13.031
24/10/2019 21:17:24,1.43,13.031
24/10/2019 21:17:36,1.43,13.031
24/10/2019 21:17:48,1.50,13.031
24/10/2019 21:18:00,1.43,13.031
24/10/2019 21:18:12,1.43,13.031
24/10/2019 21:18:24,1.43,13.031
24/10/2019 21:18:36,1.50,13.031
24/10/2019 21:18:48,1.43,13.031
24/10/2019 21:19:00,1.50,13.031
24/10/2019 21:19:12,1.43,13.031
24/10/2019 21:19:24,1.43,13.031
24/10/2019 21:19:36,1.43,13.016
24/10/2019 21:19:48,1.43,13.031
24/10/2019 21:20:00,1.43,13.016
24/10/2019 21:20:12,1.50,13.031
24/10/2019 21:20:24,1.31,13.031
24/10/2019 21:20:36,1.43,13.031
24/10/2019 21:20:48,1.43,13.031
24/10/2019 21:21:00,1.43,13.016
24/10/2019 21:21:12,1.43,13.016
24/10/2019 21:21:24,1.43,13.031
24/10/2019 21:21:36,1.43,13.031
24/10/2019 21:21:48,1.43,13.031
24/10/2019 21:22:00,1.43,13.016
24/10/2019 21:22:12,1.43,13.016
24/10/2019 21:22:24,1.43,13.031
24/10/2019 21:22:36,1.43,13.031
24/10/2019 21:22:48,1.43,13.031
24/10/2019 21:23:00,1.43,13.031
24/10/2019 21:23:12,1.43,13.031
24/10/2019 21:23:24,1.43,13.031
24/10/2019 21:23:36,1.31,13.031
24/10/2019 21:23:48,1.43,13.031
24/10/2019 21:24:00,1.43,13.031
24/10/2019 21:24:12,1.43,13.031
24/10/2019 21:24:24,1.43,13.016
24/10/2019 21:24:36,1.43,13.031
24/10/2019 21:24:48,1.43,13.031
24/10/2019 21:25:00,1.43,13.031
24/10/2019 21:25:12,1.43,13.031
24/10/2019 21:25:24,1.43,13.031
24/10/2019 21:25:36,1.43,13.031
24/10/2019 21:25:48,1.43,13.031
24/10/2019 21:26:00,1.43,13.031
24/10/2019 21:26:12,1.43,13.031
24/10/2019 21:26:24,1.43,13.031
24/10/2019 21:26:36,1.31,13.016
24/10/2019 21:26:48,1.43,13.016
24/10/2019 21:27:00,1.43,13.016
24/10/2019 21:27:12,1.43,13.016
24/10/2019 21:27:24,1.43,13.016
24/10/2019 21:27:36,1.43,12.984
24/10/2019 21:27:48,1.43,12.953
24/10/2019 21:28:00,1.31,12.813
24/10/2019 21:28:12,1.25,12.609
24/10/2019 21:28:24,1.56,12.406
24/10/2019 21:28:36,1.56,12.031
24/10/2019 21:28:48,1.62,12.219
24/10/2019 21:29:00,1.56,12.406
24/10/2019 21:29:12,1.62,12.328
24/10/2019 21:29:24,1.31,12.547
24/10/2019 21:29:36,1.56,12.406
24/10/2019 21:29:48,1.56,12.047
24/10/2019 21:30:00,1.50,11.750
24/10/2019 21:30:12,1.50,11.641
24/10/2019 21:30:24,1.50,11.859
24/10/2019 21:30:36,1.31,12.688
24/10/2019 21:30:48,1.31,13.734
24/10/2019 21:31:00,1.31,14.844
24/10/2019 21:31:12,1.31,14.656
24/10/2019 21:31:24,1.43,14.766
24/10/2019 21:31:36,1.25,15.516
24/10/2019 21:31:48,1.25,16.578
24/10/2019 21:32:00,1.25,17.078
24/10/2019 21:32:12,1.18,17.922
24/10/2019 21:32:24,1.12,18.813
24/10/2019 21:32:36,1.06,19.563
24/10/2019 21:32:48,1.18,20.234
24/10/2019 21:33:00,1.18,20.797
24/10/2019 21:33:12,1.25,21.359
24/10/2019 21:33:24,1.25,21.797
24/10/2019 21:33:36,1.18,22.219
24/10/2019 21:33:48,1.18,22.531
24/10/2019 21:34:00,1.25,22.828
24/10/2019 21:34:12,1.31,23.125
24/10/2019 21:34:24,1.43,23.453
24/10/2019 21:34:36,1.31,23.625
24/10/2019 21:34:48,1.31,23.766
24/10/2019 21:35:00,1.43,23.969
24/10/2019 21:35:12,1.43,24.172
24/10/2019 21:35:24,1.25,23.344
24/10/2019 21:35:36,1.18,22.703
24/10/2019 21:35:48,1.25,22.906
24/10/2019 21:36:00,1.25,23.172
24/10/2019 21:36:12,1.43,23.453
24/10/2019 21:36:24,1.31,23.391
24/10/2019 21:36:36,1.31,23.406
24/10/2019 21:36:48,1.31,23.813
24/10/2019 21:37:00,1.43,24.172
24/10/2019 21:37:12,1.43,24.453
24/10/2019 21:37:24,1.50,24.750
24/10/2019 21:37:36,1.56,25.016
24/10/2019 21:37:48,0.62,23.438
24/10/2019 21:38:00,1.00,21.672
24/10/2019 21:38:12,0.93,21.625
24/10/2019 21:38:24,1.00,21.891
24/10/2019 21:38:36,1.12,22.313
24/10/2019 21:38:48,1.18,22.766
24/10/2019 21:39:00,1.25,23.172
24/10/2019 21:39:12,1.25,23.563
24/10/2019 21:39:24,1.31,23.938
24/10/2019 21:39:36,1.50,24.328
24/10/2019 21:39:48,1.50,24.641
24/10/2019 21:40:00,1.56,24.938
24/10/2019 21:40:12,1.56,25.203
24/10/2019 21:40:24,1.12,24.938
24/10/2019 21:40:36,1.18,24.188
24/10/2019 21:40:48,1.31,24.375
24/10/2019 21:41:00,1.31,24.547
24/10/2019 21:41:12,1.50,24.797
24/10/2019 21:41:24,1.56,25.047
24/10/2019 21:41:36,1.62,25.313
24/10/2019 21:41:48,1.62,25.547
24/10/2019 21:42:00,1.62,25.688
24/10/2019 21:42:12,1.62,25.844
24/10/2019 21:42:24,1.75,25.969
24/10/2019 21:42:36,1.75,26.109
24/10/2019 21:42:48,1.81,26.281
24/10/2019 21:43:00,1.75,26.391
24/10/2019 21:43:12,1.87,26.500
24/10/2019 21:43:24,1.87,26.625
24/10/2019 21:43:36,1.93,26.734
24/10/2019 21:43:48,1.87,26.828
24/10/2019 21:44:00,1.93,26.891
24/10/2019 21:44:12,1.93,26.969
24/10/2019 21:44:24,2.00,27.016
24/10/2019 21:44:36,2.00,27.031
24/10/2019 21:44:48,2.00,27.078
24/10/2019 21:45:00,2.00,27.109
24/10/2019 21:45:12,2.00,27.156
24/10/2019 21:45:24,2.00,27.172
24/10/2019 21:45:36,2.12,27.219
24/10/2019 21:45:48,2.00,27.266
24/10/2019 21:46:00,2.12,27.234
24/10/2019 21:46:12,2.12,27.313
24/10/2019 21:46:24,2.00,27.406
24/10/2019 21:46:36,2.00,27.422
24/10/2019 21:46:48,2.12,27.422
24/10/2019 21:47:00,2.12,27.422
24/10/2019 21:47:12,2.18,27.453
24/10/2019 21:47:24,2.18,27.422
24/10/2019 21:47:36,2.18,27.453
24/10/2019 21:47:48,2.18,27.453
24/10/2019 21:48:00,2.18,27.453
24/10/2019 21:48:12,2.18,27.453
24/10/2019 21:48:24,2.18,27.422
24/10/2019 21:48:36,2.18,27.422
24/10/2019 21:48:48,2.25,27.422
24/10/2019 21:49:00,2.18,27.422
24/10/2019 21:49:12,2.18,27.422
24/10/2019 21:49:24,2.18,27.406
24/10/2019 21:49:36,2.18,27.375
24/10/2019 21:49:48,2.18,27.375
24/10/2019 21:50:00,2.18,27.375
24/10/2019 21:50:12,2.18,27.328
24/10/2019 21:50:24,2.25,27.313
24/10/2019 21:50:36,2.18,27.281
24/10/2019 21:50:48,2.18,27.234
24/10/2019 21:51:00,2.18,27.219
24/10/2019 21:51:12,2.25,27.219
24/10/2019 21:51:24,2.25,27.203
24/10/2019 21:51:36,2.25,27.172
24/10/2019 21:51:48,2.25,27.203
24/10/2019 21:52:00,2.25,27.172
24/10/2019 21:52:12,2.25,27.156
24/10/2019 21:52:24,2.25,27.156
24/10/2019 21:52:36,2.25,27.109
24/10/2019 21:52:48,2.31,27.078
24/10/2019 21:53:00,2.31,27.078
24/10/2019 21:53:12,2.25,27.078
24/10/2019 21:53:24,2.31,27.078
24/10/2019 21:53:36,2.31,27.078
24/10/2019 21:53:48,2.31,27.063
24/10/2019 21:54:00,2.31,27.078
24/10/2019 21:54:12,2.31,27.109
24/10/2019 21:54:24,2.31,27.109
24/10/2019 21:54:36,2.25,27.109
24/10/2019 21:54:48,2.25,27.125
24/10/2019 21:55:00,2.25,27.203
24/10/2019 21:55:12,2.25,27.203
24/10/2019 21:55:24,2.18,27.172
24/10/2019 21:55:36,2.18,27.156
24/10/2019 21:55:48,1.93,27.078
24/10/2019 21:56:00,1.56,25.500
24/10/2019 21:56:12,0.25,21.016
24/10/2019 21:56:24,0.75,16.859
24/10/2019 21:56:36,1.12,14.938
24/10/2019 21:56:48,1.31,14.000
24/10/2019 21:57:00,1.25,13.547
24/10/2019 21:57:12,1.50,13.313
24/10/2019 21:57:24,1.50,13.188
24/10/2019 21:57:36,1.43,12.969
24/10/2019 21:57:48,1.50,12.859
24/10/2019 21:58:00,1.43,12.953
24/10/2019 21:58:12,1.43,12.969
24/10/2019 21:58:24,1.43,12.969
24/10/2019 21:58:36,1.43,12.984
24/10/2019 21:58:48,1.50,13.016
24/10/2019 21:59:00,1.50,13.016
24/10/2019 21:59:12,1.43,13.016
24/10/2019 21:59:24,1.43,12.969
24/10/2019 21:59:36,1.43,12.984
24/10/2019 21:59:48,1.50,12.984
24/10/2019 22:00:00,1.50,13.016
24/10/2019 22:00:12,1.50,13.031
24/10/2019 22:00:24,1.50,13.031
24/10/2019 22:00:36,1.50,13.031
24/10/2019 22:00:48,1.50,13.031
24/10/2019 22:01:00,1.43,13.031
24/10/2019 22:01:12,1.43,13.063
24/10/2019 22:01:24,1.50,13.031
24/10/2019 22:01:36,1.50,13.031
24/10/2019 22:01:48,1.50,13.063
24/10/2019 22:02:00,1.43,13.063
24/10/2019 22:02:12,1.43,13.063
24/10/2019 22:02:24,1.43,13.031
24/10/2019 22:02:36,1.50,13.031
24/10/2019 22:02:48,1.43,13.031
24/10/2019 22:03:00,1.43,13.031
24/10/2019 22:03:12,1.43,13.031
24/10/2019 22:03:24,1.43,13.031
24/10/2019 22:03:36,1.43,13.031
24/10/2019 22:03:48,1.43,13.031
24/10/2019 22:04:00,1.43,13.031
24/10/2019 22:04:12,1.43,13.031
24/10/2019 22:04:24,1.43,13.031
24/10/2019 22:04:36,1.43,13.031
24/10/2019 22:04:48,1.43,13.031
24/10/2019 22:05:00,1.43,13.016
24/10/2019 22:05:12,1.43,12.984
24/10/2019 22:05:24,1.43,13.016
24/10/2019 22:05:36,1.43,12.984
24/10/2019 22:05:48,1.43,12.984
24/10/2019 22:06:00,1.43,12.969
24/10/2019 22:06:12,1.43,12.969
24/10/2019 22:06:24,1.43,12.953
24/10/2019 22:06:36,1.31,12.844
24/10/2019 22:06:48,1.31,12.641
24/10/2019 22:07:00,1.56,12.375
24/10/2019 22:07:12,1.56,12.266
24/10/2019 22:07:24,1.56,12.109
24/10/2019 22:07:36,1.50,11.953
24/10/2019 22:07:48,1.50,11.594
24/10/2019 22:08:00,1.81,11.359
24/10/2019 22:08:12,1.75,10.984
24/10/2019 22:08:24,1.81,10.844
24/10/2019 22:08:36,1.93,10.844
24/10/2019 22:08:48,2.00,10.875
24/10/2019 22:09:00,1.75,11.250
24/10/2019 22:09:12,1.56,11.891
24/10/2019 22:09:24,1.43,12.844
24/10/2019 22:09:36,1.31,14.000
24/10/2019 22:09:48,1.43,15.172
24/10/2019 22:10:00,1.25,15.875
24/10/2019 22:10:12,1.18,16.688
24/10/2019 22:10:24,1.31,16.984
24/10/2019 22:10:36,1.18,17.609
24/10/2019 22:10:48,1.43,18.438
24/10/2019 22:11:00,1.12,19.453
24/10/2019 22:11:12,1.12,19.281
24/10/2019 22:11:24,1.12,19.969
24/10/2019 22:11:36,1.12,20.672
24/10/2019 22:11:48,1.18,21.344
24/10/2019 22:12:00,1.12,21.141
24/10/2019 22:12:12,1.25,21.063
24/10/2019 22:12:24,1.25,21.688
24/10/2019 22:12:36,1.31,22.266
24/10/2019 22:12:48,1.31,22.797
24/10/2019 22:13:00,1.43,23.234
24/10/2019 22:13:12,1.31,23.625
24/10/2019 22:13:24,1.43,24.016
24/10/2019 22:13:36,1.50,24.297
24/10/2019 22:13:48,1.50,24.609
24/10/2019 22:14:00,1.56,24.891
24/10/2019 22:14:12,1.62,25.141
24/10/2019 22:14:24,1.62,25.344
24/10/2019 22:14:36,1.62,25.516
24/10/2019 22:14:48,1.75,25.656
24/10/2019 22:15:00,1.75,25.813
24/10/2019 22:15:12,1.81,25.969
24/10/2019 22:15:24,1.81,26.109
24/10/2019 22:15:36,1.81,26.281
24/10/2019 22:15:48,1.81,26.391
24/10/2019 22:16:00,1.93,26.500
24/10/2019 22:16:12,1.93,26.594
24/10/2019 22:16:24,1.93,26.641
24/10/2019 22:16:36,1.93,26.703
24/10/2019 22:16:48,2.00,26.750
24/10/2019 22:17:00,2.00,26.797
24/10/2019 22:17:12,2.00,26.844
24/10/2019 22:17:24,2.00,26.891
24/10/2019 22:17:36,2.00,26.922
24/10/2019 22:17:48,2.00,26.922
24/10/2019 22:18:00,2.00,26.922
24/10/2019 22:18:12,2.12,26.938
24/10/2019 22:18:24,2.12,26.938
24/10/2019 22:18:36,2.12,26.922
24/10/2019 22:18:48,2.12,26.922
24/10/2019 22:19:00,2.12,26.922
24/10/2019 22:19:12,2.12,26.922
24/10/2019 22:19:24,2.12,26.938
24/10/2019 22:19:36,2.12,26.938
24/10/2019 22:19:48,2.18,26.969
24/10/2019 22:20:00,2.18,26.922
24/10/2019 22:20:12,2.25,26.891
24/10/2019 22:20:24,2.25,26.891
24/10/2019 22:20:36,2.25,26.891
24/10/2019 22:20:48,2.25,26.922
24/10/2019 22:21:00,2.25,26.938
24/10/2019 22:21:12,2.25,26.938
24/10/2019 22:21:24,2.31,26.922
24/10/2019 22:21:36,2.31,26.891
24/10/2019 22:21:48,2.31,26.844
24/10/2019 22:22:00,2.31,26.844
24/10/2019 22:22:12,2.25,26.875
24/10/2019 22:22:24,2.56,26.844
24/10/2019 22:22:36,1.81,25.656
24/10/2019 22:22:48,1.75,25.594
24/10/2019 22:23:00,1.62,25.656
24/10/2019 22:23:12,1.75,25.750
24/10/2019 22:23:24,1.75,25.906
24/10/2019 22:23:36,1.81,26.047
24/10/2019 22:23:48,1.81,26.188
24/10/2019 22:24:00,1.81,26.313
24/10/2019 22:24:12,1.50,25.297
24/10/2019 22:24:24,1.50,24.328
24/10/2019 22:24:36,1.50,24.391
24/10/2019 22:24:48,1.56,24.688
24/10/2019 22:25:00,1.56,24.953
24/10/2019 22:25:12,1.56,25.250
24/10/2019 22:25:24,1.62,25.500
24/10/2019 22:25:36,1.62,25.719
24/10/2019 22:25:48,1.75,25.953
24/10/2019 22:26:00,1.75,26.141
24/10/2019 22:26:12,1.81,26.297
24/10/2019 22:26:24,1.81,26.438
24/10/2019 22:26:36,1.87,26.547
24/10/2019 22:26:48,1.93,26.672
24/10/2019 22:27:00,1.93,26.734
24/10/2019 22:27:12,2.00,26.797
24/10/2019 22:27:24,2.00,26.891
24/10/2019 22:27:36,2.00,26.984
24/10/2019 22:27:48,2.00,27.078
24/10/2019 22:28:00,2.00,27.156
24/10/2019 22:28:12,2.00,27.219
24/10/2019 22:28:24,2.00,27.266
24/10/2019 22:28:36,2.12,27.281
24/10/2019 22:28:48,2.12,27.313
24/10/2019 22:29:00,2.12,27.313
24/10/2019 22:29:12,2.18,27.375
24/10/2019 22:29:24,2.18,27.406
24/10/2019 22:29:36,2.18,27.422
24/10/2019 22:29:48,2.25,27.453
24/10/2019 22:30:00,2.25,27.469
24/10/2019 22:30:12,2.31,27.469
24/10/2019 22:30:24,2.50,27.500
24/10/2019 22:30:36,2.50,27.500
24/10/2019 22:30:48,2.50,27.500
24/10/2019 22:31:00,2.50,27.547
24/10/2019 22:31:12,2.50,27.563
24/10/2019 22:31:24,2.50,27.563
24/10/2019 22:31:36,2.56,27.563
24/10/2019 22:31:48,2.56,27.563
24/10/2019 22:32:00,2.56,27.547
24/10/2019 22:32:12,2.50,27.547
24/10/2019 22:32:24,2.37,27.547
24/10/2019 22:32:36,2.50,27.547
24/10/2019 22:32:48,2.50,27.547
24/10/2019 22:33:00,2.50,27.516
24/10/2019 22:33:12,2.31,27.469
24/10/2019 22:33:24,2.31,27.469
24/10/2019 22:33:36,2.31,27.453
24/10/2019 22:33:48,2.37,27.422
24/10/2019 22:34:00,2.37,27.422
24/10/2019 22:34:12,2.37,27.406
24/10/2019 22:34:24,2.31,27.406
24/10/2019 22:34:36,2.31,27.375
24/10/2019 22:34:48,2.31,27.375
24/10/2019 22:35:00,2.31,27.375
24/10/2019 22:35:12,2.31,27.406
24/10/2019 22:35:24,2.31,27.422
24/10/2019 22:35:36,2.37,27.422
24/10/2019 22:35:48,2.37,27.422
24/10/2019 22:36:00,2.37,27.406
24/10/2019 22:36:12,2.18,27.375
24/10/2019 22:36:24,2.25,27.328
24/10/2019 22:36:36,2.31,27.328
24/10/2019 22:36:48,2.37,27.313
24/10/2019 22:37:00,2.37,27.266
24/10/2019 22:37:12,2.37,27.219
24/10/2019 22:37:24,2.31,27.172
24/10/2019 22:37:36,2.31,27.203
24/10/2019 22:37:48,2.31,27.219
24/10/2019 22:38:00,2.31,27.266
24/10/2019 22:38:12,2.31,27.313
24/10/2019 22:38:24,2.31,27.359
24/10/2019 22:38:36,2.37,27.375
24/10/2019 22:38:48,2.31,27.359
24/10/2019 22:39:00,2.31,27.375
24/10/2019 22:39:12,2.37,27.375
24/10/2019 22:39:24,2.31,27.375
24/10/2019 22:39:36,2.31,27.359
24/10/2019 22:39:48,2.31,27.328
24/10/2019 22:40:00,2.31,27.328
24/10/2019 22:40:12,2.31,27.313
24/10/2019 22:40:24,2.25,27.313
24/10/2019 22:40:36,2.31,27.281
24/10/2019 22:40:48,2.31,27.266
24/10/2019 22:41:00,2.25,27.266
24/10/2019 22:41:12,2.31,27.266
24/10/2019 22:41:24,2.31,27.234
24/10/2019 22:41:36,2.31,27.234
24/10/2019 22:41:48,2.31,27.266
24/10/2019 22:42:00,2.31,27.234
24/10/2019 22:42:12,2.31,27.219
24/10/2019 22:42:24,2.31,27.172
24/10/2019 22:42:36,2.25,27.109
24/10/2019 22:42:48,2.25,27.031
24/10/2019 22:43:00,2.25,26.938
24/10/2019 22:43:12,2.18,26.891
24/10/2019 22:43:24,2.18,26.828
24/10/2019 22:43:36,2.18,26.781
24/10/2019 22:43:48,2.18,26.750
24/10/2019 22:44:00,2.18,26.703
24/10/2019 22:44:12,2.18,26.672
24/10/2019 22:44:24,2.18,26.625
24/10/2019 22:44:36,2.12,26.594
24/10/2019 22:44:48,2.12,26.594
24/10/2019 22:45:00,2.18,26.578
24/10/2019 22:45:12,2.12,26.547
24/10/2019 22:45:24,2.12,26.547
24/10/2019 22:45:36,2.18,26.578
24/10/2019 22:45:48,2.12,26.547
24/10/2019 22:46:00,2.12,26.531
24/10/2019 22:46:12,2.12,26.531
24/10/2019 22:46:24,2.12,26.500
24/10/2019 22:46:36,2.12,26.500
24/10/2019 22:46:48,2.00,26.484
24/10/2019 22:47:00,2.00,26.453
24/10/2019 22:47:12,2.00,26.438
24/10/2019 22:47:24,2.00,26.406
24/10/2019 22:47:36,2.00,26.344
24/10/2019 22:47:48,2.00,26.281
24/10/2019 22:48:00,2.00,26.250
24/10/2019 22:48:12,1.93,26.234
24/10/2019 22:48:24,4.25,25.547
24/10/2019 22:48:36,0.75,21.188
24/10/2019 22:48:48,0.81,17.141
24/10/2019 22:49:00,1.18,15.078
24/10/2019 22:49:12,1.31,14.078
24/10/2019 22:49:24,1.25,13.563
24/10/2019 22:49:36,1.50,13.313
24/10/2019 22:49:48,1.50,13.188
24/10/2019 22:50:00,1.50,13.125
24/10/2019 22:50:12,1.50,13.078
24/10/2019 22:50:24,1.43,13.063
24/10/2019 22:50:36,1.43,13.031
24/10/2019 22:50:48,1.50,13.031
24/10/2019 22:51:00,1.43,13.031
24/10/2019 22:51:12,1.50,13.031
24/10/2019 22:51:24,1.43,13.031
24/10/2019 22:51:36,1.43,13.031
24/10/2019 22:51:48,1.43,13.031
24/10/2019 22:52:00,1.43,13.031
24/10/2019 22:52:12,1.50,13.031
24/10/2019 22:52:24,1.50,13.031
24/10/2019 22:52:36,1.43,13.031
24/10/2019 22:52:48,1.50,13.031
24/10/2019 22:53:00,1.43,13.031
24/10/2019 22:53:12,1.50,13.031
24/10/2019 22:53:24,1.43,13.031
24/10/2019 22:53:36,1.43,13.031
24/10/2019 22:53:48,1.43,13.031
24/10/2019 22:54:00,1.43,13.031
24/10/2019 22:54:12,1.43,13.031
24/10/2019 22:54:24,1.43,13.031
24/10/2019 22:54:36,1.50,13.031
24/10/2019 22:54:48,1.43,13.031
24/10/2019 22:55:00,1.43,13.031
24/10/2019 22:55:12,1.50,13.031
24/10/2019 22:55:24,1.50,13.031
24/10/2019 22:55:36,1.50,13.031
24/10/2019 22:55:48,1.50,13.063
24/10/2019 22:56:00,1.50,13.031
24/10/2019 22:56:12,1.50,13.031
24/10/2019 22:56:24,1.50,13.031
24/10/2019 22:56:36,1.50,13.031
24/10/2019 22:56:48,1.50,13.063
24/10/2019 22:57:00,1.50,13.063
24/10/2019 22:57:12,1.50,13.031
24/10/2019 22:57:24,1.43,13.031
24/10/2019 22:57:36,1.43,13.031
24/10/2019 22:57:48,1.43,13.016
24/10/2019 22:58:00,1.43,13.016
24/10/2019 22:58:12,1.43,13.016
24/10/2019 22:58:24,1.43,13.016
24/10/2019 22:58:36,1.50,13.031
24/10/2019 22:58:48,1.43,13.016
24/10/2019 22:59:00,1.43,13.016
24/10/2019 22:59:12,1.43,12.984
24/10/2019 22:59:24,1.43,12.969
24/10/2019 22:59:36,1.43,12.891
24/10/2019 22:59:48,1.31,12.734
24/10/2019 23:00:00,1.31,12.625
24/10/2019 23:00:12,1.31,12.578
24/10/2019 23:00:24,1.56,12.297
24/10/2019 23:00:36,1.56,12.031
24/10/2019 23:00:48,1.56,11.953
24/10/2019 23:01:00,1.81,11.484
24/10/2019 23:01:12,1.75,11.203
24/10/2019 23:01:24,1.81,11.016
24/10/2019 23:01:36,1.75,10.984
24/10/2019 23:01:48,1.75,11.141
24/10/2019 23:02:00,1.81,11.422
24/10/2019 23:02:12,2.12,10.969
24/10/2019 23:02:24,1.81,11.016
24/10/2019 23:02:36,1.81,11.031
24/10/2019 23:02:48,1.75,11.141
24/10/2019 23:03:00,1.75,11.156
24/10/2019 23:03:12,1.81,11.234
24/10/2019 23:03:24,1.81,11.266
24/10/2019 23:03:36,1.56,11.719
24/10/2019 23:03:48,1.75,12.406
24/10/2019 23:04:00,1.31,13.500
24/10/2019 23:04:12,1.31,14.547
24/10/2019 23:04:24,1.25,15.891
24/10/2019 23:04:36,1.18,16.813
24/10/2019 23:04:48,1.06,17.625
24/10/2019 23:05:00,1.25,18.203
24/10/2019 23:05:12,1.18,18.828
24/10/2019 23:05:24,1.18,19.469
24/10/2019 23:05:36,1.18,20.063
24/10/2019 23:05:48,1.12,20.516
24/10/2019 23:06:00,1.31,20.344
24/10/2019 23:06:12,1.12,21.094
24/10/2019 23:06:24,1.25,21.453
24/10/2019 23:06:36,1.31,21.234
24/10/2019 23:06:48,1.31,21.578
24/10/2019 23:07:00,1.50,22.063
24/10/2019 23:07:12,1.25,21.250
24/10/2019 23:07:24,1.31,20.953
24/10/2019 23:07:36,1.31,21.453
24/10/2019 23:07:48,1.25,22.000
24/10/2019 23:08:00,1.18,22.500
24/10/2019 23:08:12,1.00,21.625
24/10/2019 23:08:24,1.12,21.891
24/10/2019 23:08:36,1.18,22.328
24/10/2019 23:08:48,1.18,22.641
24/10/2019 23:09:00,1.25,22.969
24/10/2019 23:09:12,1.25,23.297
24/10/2019 23:09:24,1.25,23.547
24/10/2019 23:09:36,1.25,23.828
24/10/2019 23:09:48,1.31,24.094
24/10/2019 23:10:00,1.43,24.375
24/10/2019 23:10:12,1.50,24.594
24/10/2019 23:10:24,1.50,24.813
24/10/2019 23:10:36,1.56,25.000
24/10/2019 23:10:48,1.62,25.203
24/10/2019 23:11:00,1.56,25.406
24/10/2019 23:11:12,1.62,25.547
24/10/2019 23:11:24,1.62,25.703
24/10/2019 23:11:36,1.62,25.844
24/10/2019 23:11:48,1.75,25.953
24/10/2019 23:12:00,1.81,26.063
24/10/2019 23:12:12,1.31,26.047
24/10/2019 23:12:24,1.62,25.766
24/10/2019 23:12:36,1.81,25.813
24/10/2019 23:12:48,1.87,25.906
24/10/2019 23:13:00,1.87,26.000
24/10/2019 23:13:12,1.87,26.047
24/10/2019 23:13:24,1.93,26.109
24/10/2019 23:13:36,1.93,26.188
24/10/2019 23:13:48,1.93,26.234
24/10/2019 23:14:00,1.93,26.313
24/10/2019 23:14:12,1.12,25.063
24/10/2019 23:14:24,0.43,20.203
24/10/2019 23:14:36,1.06,16.469
24/10/2019 23:14:48,1.18,14.750
24/10/2019 23:15:00,1.31,13.906
24/10/2019 23:15:12,1.31,13.500
24/10/2019 23:15:24,1.56,13.266
24/10/2019 23:15:36,1.56,13.156
24/10/2019 23:15:48,1.56,13.094
24/10/2019 23:16:00,1.56,13.063
24/10/2019 23:16:12,1.50,13.031
24/10/2019 23:16:24,1.56,13.031
24/10/2019 23:16:36,1.50,13.031
24/10/2019 23:16:48,1.56,13.031
24/10/2019 23:17:00,1.56,13.031
24/10/2019 23:17:12,1.50,13.031
24/10/2019 23:17:24,1.50,13.031
24/10/2019 23:17:36,1.50,13.016
24/10/2019 23:17:48,1.50,13.016
24/10/2019 23:18:00,1.50,13.016
24/10/2019 23:18:12,1.50,13.016
24/10/2019 23:18:24,1.50,13.031
24/10/2019 23:18:36,1.56,13.031
24/10/2019 23:18:48,1.50,13.031
24/10/2019 23:19:00,1.56,13.031
24/10/2019 23:19:12,1.50,13.031
24/10/2019 23:19:24,1.50,13.031
24/10/2019 23:19:36,1.56,13.031
24/10/2019 23:19:48,1.50,13.031
24/10/2019 23:20:00,1.50,13.031
24/10/2019 23:20:12,1.56,13.031
24/10/2019 23:20:24,1.50,13.031
24/10/2019 23:20:36,1.50,13.016
24/10/2019 23:20:48,1.50,13.031
24/10/2019 23:21:00,1.50,13.031
24/10/2019 23:21:12,1.50,13.031
24/10/2019 23:21:24,1.50,13.031
24/10/2019 23:21:36,1.50,13.031
24/10/2019 23:21:48,1.50,13.031
24/10/2019 23:22:00,1.50,13.016
24/10/2019 23:22:12,1.50,13.031
24/10/2019 23:22:24,1.50,13.016
24/10/2019 23:22:36,1.50,13.016
24/10/2019 23:22:48,1.50,13.016
24/10/2019 23:23:00,1.50,13.016
24/10/2019 23:23:12,1.50,13.031
24/10/2019 23:23:24,1.50,13.031
24/10/2019 23:23:36,1.50,13.031
24/10/2019 23:23:48,1.50,13.031
24/10/2019 23:24:00,1.50,13.031
24/10/2019 23:24:12,1.50,13.031
24/10/2019 23:24:24,1.50,13.031
24/10/2019 23:24:36,1.50,13.031
24/10/2019 23:24:48,1.50,13.031
24/10/2019 23:25:00,1.50,13.016
24/10/2019 23:25:12,1.50,13.016
24/10/2019 23:25:24,1.50,12.953
24/10/2019 23:25:36,1.43,12.688
24/10/2019 23:25:48,1.62,12.328
24/10/2019 23:26:00,1.62,12.000
24/10/2019 23:26:12,1.56,12.063
24/10/2019 23:26:24,1.62,12.109
24/10/2019 23:26:36,1.62,12.156
24/10/2019 23:26:48,1.62,11.813
24/10/2019 23:27:00,1.87,11.484
24/10/2019 23:27:12,1.81,11.094
24/10/2019 23:27:24,1.87,11.063
24/10/2019 23:27:36,1.75,10.922
24/10/2019 23:27:48,1.75,10.984
24/10/2019 23:28:00,2.12,11.141
24/10/2019 23:28:12,2.25,11.328
24/10/2019 23:28:24,2.37,10.953
24/10/2019 23:28:36,2.00,11.094
24/10/2019 23:28:48,1.81,12.094
24/10/2019 23:29:00,1.75,12.344
24/10/2019 23:29:12,1.43,12.563
24/10/2019 23:29:24,1.50,12.734
24/10/2019 23:29:36,1.50,12.859
24/10/2019 23:29:48,1.50,12.953
24/10/2019 23:30:00,1.50,12.984
24/10/2019 23:30:12,1.50,12.984
24/10/2019 23:30:24,1.50,12.984
24/10/2019 23:30:36,1.50,12.984
24/10/2019 23:30:48,1.43,12.984
24/10/2019 23:31:00,1.50,12.969
24/10/2019 23:31:12,1.43,12.953
24/10/2019 23:31:24,1.50,12.922
24/10/2019 23:31:36,1.50,12.953
24/10/2019 23:31:48,1.43,12.922
24/10/2019 23:32:00,1.43,12.922
24/10/2019 23:32:12,1.43,12.891
24/10/2019 23:32:24,1.43,12.813
24/10/2019 23:32:36,1.43,12.797
24/10/2019 23:32:48,1.43,12.750
24/10/2019 23:33:00,1.43,12.750
24/10/2019 23:33:12,1.43,12.688
24/10/2019 23:33:24,1.43,12.688
24/10/2019 23:33:36,1.43,12.719
24/10/2019 23:33:48,1.43,12.719
24/10/2019 23:34:00,1.43,12.719
24/10/2019 23:34:12,1.43,12.688
24/10/2019 23:34:24,1.43,12.516
24/10/2019 23:34:36,1.62,12.328
24/10/2019 23:34:48,1.62,12.391
24/10/2019 23:35:00,1.62,12.203
24/10/2019 23:35:12,1.62,12.109
24/10/2019 23:35:24,1.62,12.281
24/10/2019 23:35:36,1.62,12.172
24/10/2019 23:35:48,1.56,11.922
24/10/2019 23:36:00,1.56,11.750
24/10/2019 23:36:12,1.50,11.531
24/10/2019 23:36:24,1.75,11.469
24/10/2019 23:36:36,1.56,11.594
24/10/2019 23:36:48,1.62,12.000
24/10/2019 23:37:00,1.50,12.797
24/10/2019 23:37:12,1.50,13.828
24/10/2019 23:37:24,1.43,14.688
24/10/2019 23:37:36,1.56,15.250
24/10/2019 23:37:48,1.50,16.391
24/10/2019 23:38:00,1.50,17.406
24/10/2019 23:38:12,1.43,18.375
24/10/2019 23:38:24,1.18,19.281
24/10/2019 23:38:36,1.31,19.328
24/10/2019 23:38:48,1.25,20.063
24/10/2019 23:39:00,1.25,20.750
24/10/2019 23:39:12,1.31,21.359
24/10/2019 23:39:24,1.25,21.938
24/10/2019 23:39:36,1.31,22.422
24/10/2019 23:39:48,1.31,22.813
24/10/2019 23:40:00,1.31,23.141
24/10/2019 23:40:12,1.43,23.391
24/10/2019 23:40:24,1.43,23.656
24/10/2019 23:40:36,1.50,23.922
24/10/2019 23:40:48,1.43,24.141
24/10/2019 23:41:00,1.50,24.344
24/10/2019 23:41:12,1.56,24.500
24/10/2019 23:41:24,1.56,24.688
24/10/2019 23:41:36,1.62,24.813
24/10/2019 23:41:48,1.56,24.953
24/10/2019 23:42:00,1.62,25.063
24/10/2019 23:42:12,1.62,25.156
24/10/2019 23:42:24,1.62,25.266
24/10/2019 23:42:36,1.62,25.359
24/10/2019 23:42:48,1.62,25.438
24/10/2019 23:43:00,0.25,22.563
24/10/2019 23:43:12,0.68,17.734
24/10/2019 23:43:24,1.25,15.313
24/10/2019 23:43:36,1.31,14.172
24/10/2019 23:43:48,1.31,13.594
24/10/2019 23:44:00,1.56,13.313
24/10/2019 23:44:12,1.56,13.156
24/10/2019 23:44:24,1.56,13.078
24/10/2019 23:44:36,1.56,13.031
24/10/2019 23:44:48,1.50,12.984
24/10/2019 23:45:00,1.50,12.969
24/10/2019 23:45:12,1.56,12.984
24/10/2019 23:45:24,1.56,12.984
24/10/2019 23:45:36,1.56,12.984
24/10/2019 23:45:48,1.50,12.984
24/10/2019 23:46:00,1.50,12.984
24/10/2019 23:46:12,1.50,12.984
24/10/2019 23:46:24,1.56,12.984
24/10/2019 23:46:36,1.50,12.984
24/10/2019 23:46:48,1.50,13.016
24/10/2019 23:47:00,1.50,13.016
24/10/2019 23:47:12,1.50,13.016
24/10/2019 23:47:24,1.56,13.016
24/10/2019 23:47:36,1.56,13.016
24/10/2019 23:47:48,1.56,13.016
24/10/2019 23:48:00,1.56,13.016
24/10/2019 23:48:12,1.56,13.016
24/10/2019 23:48:24,1.56,13.016
24/10/2019 23:48:36,1.56,13.016
24/10/2019 23:48:48,1.56,13.016
24/10/2019 23:49:00,1.56,13.016
24/10/2019 23:49:12,1.56,13.031
24/10/2019 23:49:24,1.56,13.031
24/10/2019 23:49:36,1.56,13.031
24/10/2019 23:49:48,1.56,13.031
24/10/2019 23:50:00,1.56,13.016
24/10/2019 23:50:12,1.56,13.016
24/10/2019 23:50:24,1.56,13.016
24/10/2019 23:50:36,1.56,12.984
24/10/2019 23:50:48,1.56,13.016
24/10/2019 23:51:00,1.56,13.016
24/10/2019 23:51:12,1.56,13.031
24/10/2019 23:51:24,1.56,13.031
24/10/2019 23:51:36,1.50,13.031
24/10/2019 23:51:48,1.50,13.031
24/10/2019 23:52:00,1.56,13.031
24/10/2019 23:52:12,1.56,13.031
24/10/2019 23:52:24,1.50,13.016
24/10/2019 23:52:36,1.50,13.016
24/10/2019 23:52:48,1.50,13.016
24/10/2019 23:53:00,1.56,13.016
24/10/2019 23:53:12,1.56,13.016
24/10/2019 23:53:24,1.50,13.031
24/10/2019 23:53:36,1.50,13.031
24/10/2019 23:53:48,1.56,13.031
24/10/2019 23:54:00,1.56,13.016
24/10/2019 23:54:12,1.56,13.016
24/10/2019 23:54:24,1.56,13.016
24/10/2019 23:54:36,1.56,13.031
24/10/2019 23:54:48,1.56,13.031
24/10/2019 23:55:00,1.50,13.031
24/10/2019 23:55:12,1.50,13.031
24/10/2019 23:55:24,1.50,13.031
24/10/2019 23:55:36,1.50,13.031
24/10/2019 23:55:48,1.50,13.031
24/10/2019 23:56:00,1.56,13.031
24/10/2019 23:56:12,1.56,13.016
24/10/2019 23:56:24,1.50,13.016
24/10/2019 23:56:36,1.56,13.016
24/10/2019 23:56:48,1.50,13.016
24/10/2019 23:57:00,1.56,13.016
24/10/2019 23:57:12,1.50,13.016
24/10/2019 23:57:24,1.50,13.016
24/10/2019 23:57:36,1.50,13.016
24/10/2019 23:57:48,1.56,13.016
24/10/2019 23:58:00,1.50,13.016
24/10/2019 23:58:12,1.56,13.016
24/10/2019 23:58:24,1.56,13.031
24/10/2019 23:58:36,1.56,13.031
24/10/2019 23:58:48,1.56,13.031
24/10/2019 23:59:00,1.56,13.031
24/10/2019 23:59:12,1.50,13.031
24/10/2019 23:59:24,1.50,13.031
24/10/2019 23:59:36,1.50,13.016
24/10/2019 23:59:48,1.50,13.016



Data Block 25
Start Time = 29/10/2019 00:00:00
Stop Time = 30/10/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
29/10/2019 00:00:00,1.87,12.547
29/10/2019 00:00:12,1.87,12.547
29/10/2019 00:00:24,1.87,12.547
29/10/2019 00:00:36,1.87,12.547
29/10/2019 00:00:48,1.87,12.547
29/10/2019 00:01:00,1.87,12.547
29/10/2019 00:01:12,1.87,12.547
29/10/2019 00:01:24,1.87,12.563
29/10/2019 00:01:36,1.87,12.563
29/10/2019 00:01:48,1.87,12.563
29/10/2019 00:02:00,1.87,12.563
29/10/2019 00:02:12,1.87,12.563
29/10/2019 00:02:24,1.87,12.563
29/10/2019 00:02:36,1.87,12.563
29/10/2019 00:02:48,1.87,12.563
29/10/2019 00:03:00,1.87,12.563
29/10/2019 00:03:12,1.87,12.563
29/10/2019 00:03:24,1.87,12.563
29/10/2019 00:03:36,1.87,12.563
29/10/2019 00:03:48,1.87,12.563
29/10/2019 00:04:00,1.87,12.563
29/10/2019 00:04:12,1.87,12.563
29/10/2019 00:04:24,1.87,12.563
29/10/2019 00:04:36,1.87,12.563
29/10/2019 00:04:48,1.87,12.547
29/10/2019 00:05:00,1.87,12.563
29/10/2019 00:05:12,1.87,12.563
29/10/2019 00:05:24,1.87,12.563
29/10/2019 00:05:36,1.87,12.563
29/10/2019 00:05:48,1.87,12.563
29/10/2019 00:06:00,1.87,12.563
29/10/2019 00:06:12,1.87,12.563
29/10/2019 00:06:24,1.87,12.547
29/10/2019 00:06:36,1.87,12.547
29/10/2019 00:06:48,1.87,12.547
29/10/2019 00:07:00,1.87,12.516
29/10/2019 00:07:12,1.87,12.516
29/10/2019 00:07:24,1.87,12.547
29/10/2019 00:07:36,1.87,12.547
29/10/2019 00:07:48,1.87,12.547
29/10/2019 00:08:00,1.87,12.547
29/10/2019 00:08:12,1.87,12.547
29/10/2019 00:08:24,1.87,12.547
29/10/2019 00:08:36,1.87,12.547
29/10/2019 00:08:48,1.81,12.547
29/10/2019 00:09:00,1.87,12.547
29/10/2019 00:09:12,1.87,12.547
29/10/2019 00:09:24,1.87,12.547
29/10/2019 00:09:36,1.87,12.547
29/10/2019 00:09:48,1.87,12.547
29/10/2019 00:10:00,1.87,12.547
29/10/2019 00:10:12,1.87,12.547
29/10/2019 00:10:24,1.87,12.547
29/10/2019 00:10:36,1.87,12.547
29/10/2019 00:10:48,1.87,12.547
29/10/2019 00:11:00,1.87,12.547
29/10/2019 00:11:12,1.87,12.547
29/10/2019 00:11:24,1.87,12.547
29/10/2019 00:11:36,1.87,12.547
29/10/2019 00:11:48,1.87,12.547
29/10/2019 00:12:00,1.87,12.547
29/10/2019 00:12:12,1.87,12.547
29/10/2019 00:12:24,1.87,12.547
29/10/2019 00:12:36,1.87,12.547
29/10/2019 00:12:48,1.87,12.547
29/10/2019 00:13:00,1.87,12.547
29/10/2019 00:13:12,1.87,12.547
29/10/2019 00:13:24,1.87,12.547
29/10/2019 00:13:36,1.87,12.547
29/10/2019 00:13:48,1.87,12.547
29/10/2019 00:14:00,1.87,12.547
29/10/2019 00:14:12,1.87,12.547
29/10/2019 00:14:24,1.87,12.547
29/10/2019 00:14:36,1.87,12.547
29/10/2019 00:14:48,1.87,12.547
29/10/2019 00:15:00,1.87,12.547
29/10/2019 00:15:12,1.87,12.563
29/10/2019 00:15:24,1.87,12.547
29/10/2019 00:15:36,1.87,12.563
29/10/2019 00:15:48,1.87,12.563
29/10/2019 00:16:00,1.87,12.563
29/10/2019 00:16:12,1.87,12.563
29/10/2019 00:16:24,1.87,12.563
29/10/2019 00:16:36,1.87,12.563
29/10/2019 00:16:48,1.87,12.563
29/10/2019 00:17:00,1.87,12.563
29/10/2019 00:17:12,1.87,12.563
29/10/2019 00:17:24,1.87,12.563
29/10/2019 00:17:36,1.87,12.563
29/10/2019 00:17:48,1.87,12.563
29/10/2019 00:18:00,1.87,12.563
29/10/2019 00:18:12,1.93,12.563
29/10/2019 00:18:24,1.87,12.547
29/10/2019 00:18:36,1.87,12.547
29/10/2019 00:18:48,1.87,12.563
29/10/2019 00:19:00,1.87,12.563
29/10/2019 00:19:12,1.87,12.547
29/10/2019 00:19:24,1.87,12.547
29/10/2019 00:19:36,1.87,12.547
29/10/2019 00:19:48,1.87,12.547
29/10/2019 00:20:00,1.87,12.547
29/10/2019 00:20:12,1.87,12.563
29/10/2019 00:20:24,1.87,12.547
29/10/2019 00:20:36,1.87,12.547
29/10/2019 00:20:48,1.87,12.547
29/10/2019 00:21:00,1.87,12.547
29/10/2019 00:21:12,1.87,12.547
29/10/2019 00:21:24,1.87,12.547
29/10/2019 00:21:36,1.81,12.547
29/10/2019 00:21:48,1.87,12.563
29/10/2019 00:22:00,1.81,12.563
29/10/2019 00:22:12,1.87,12.563
29/10/2019 00:22:24,1.87,12.563
29/10/2019 00:22:36,1.87,12.563
29/10/2019 00:22:48,1.87,12.563
29/10/2019 00:23:00,1.87,12.563
29/10/2019 00:23:12,1.87,12.547
29/10/2019 00:23:24,1.87,12.547
29/10/2019 00:23:36,1.87,12.547
29/10/2019 00:23:48,1.87,12.547
29/10/2019 00:24:00,1.87,12.547
29/10/2019 00:24:12,1.87,12.547
29/10/2019 00:24:24,1.87,12.547
29/10/2019 00:24:36,1.87,12.547
29/10/2019 00:24:48,1.87,12.547
29/10/2019 00:25:00,1.87,12.547
29/10/2019 00:25:12,1.87,12.547
29/10/2019 00:25:24,1.87,12.547
29/10/2019 00:25:36,1.87,12.547
29/10/2019 00:25:48,1.87,12.547
29/10/2019 00:26:00,1.87,12.547
29/10/2019 00:26:12,1.87,12.547
29/10/2019 00:26:24,1.87,12.547
29/10/2019 00:26:36,1.87,12.563
29/10/2019 00:26:48,1.87,12.563
29/10/2019 00:27:00,1.87,12.563
29/10/2019 00:27:12,1.87,12.563
29/10/2019 00:27:24,1.87,12.563
29/10/2019 00:27:36,1.87,12.563
29/10/2019 00:27:48,1.87,12.547
29/10/2019 00:28:00,1.87,12.547
29/10/2019 00:28:12,1.87,12.563
29/10/2019 00:28:24,1.81,12.563
29/10/2019 00:28:36,1.87,12.547
29/10/2019 00:28:48,1.87,12.547
29/10/2019 00:29:00,1.87,12.563
29/10/2019 00:29:12,1.87,12.563
29/10/2019 00:29:24,1.87,12.563
29/10/2019 00:29:36,1.87,12.547
29/10/2019 00:29:48,1.87,12.547
29/10/2019 00:30:00,1.87,12.547
29/10/2019 00:30:12,1.87,12.547
29/10/2019 00:30:24,1.87,12.547
29/10/2019 00:30:36,1.87,12.547
29/10/2019 00:30:48,1.87,12.547
29/10/2019 00:31:00,1.87,12.547
29/10/2019 00:31:12,1.87,12.547
29/10/2019 00:31:24,1.87,12.547
29/10/2019 00:31:36,1.87,12.547
29/10/2019 00:31:48,1.87,12.547
29/10/2019 00:32:00,1.87,12.547
29/10/2019 00:32:12,1.87,12.547
29/10/2019 00:32:24,1.87,12.547
29/10/2019 00:32:36,1.87,12.516
29/10/2019 00:32:48,1.87,12.516
29/10/2019 00:33:00,1.87,12.547
29/10/2019 00:33:12,1.87,12.547
29/10/2019 00:33:24,1.87,12.547
29/10/2019 00:33:36,1.87,12.547
29/10/2019 00:33:48,1.87,12.547
29/10/2019 00:34:00,1.87,12.547
29/10/2019 00:34:12,1.87,12.547
29/10/2019 00:34:24,1.87,12.547
29/10/2019 00:34:36,1.87,12.547
29/10/2019 00:34:48,1.87,12.547
29/10/2019 00:35:00,1.87,12.547
29/10/2019 00:35:12,1.87,12.547
29/10/2019 00:35:24,1.87,12.563
29/10/2019 00:35:36,1.87,12.563
29/10/2019 00:35:48,1.87,12.563
29/10/2019 00:36:00,1.87,12.563
29/10/2019 00:36:12,1.87,12.563
29/10/2019 00:36:24,1.87,12.547
29/10/2019 00:36:36,1.87,12.563
29/10/2019 00:36:48,1.87,12.547
29/10/2019 00:37:00,1.87,12.547
29/10/2019 00:37:12,1.87,12.547
29/10/2019 00:37:24,1.87,12.547
29/10/2019 00:37:36,1.87,12.547
29/10/2019 00:37:48,1.87,12.516
29/10/2019 00:38:00,1.87,12.516
29/10/2019 00:38:12,1.87,12.516
29/10/2019 00:38:24,1.87,12.516
29/10/2019 00:38:36,1.87,12.516
29/10/2019 00:38:48,1.87,12.516
29/10/2019 00:39:00,1.87,12.547
29/10/2019 00:39:12,1.87,12.547
29/10/2019 00:39:24,1.87,12.547
29/10/2019 00:39:36,1.87,12.547
29/10/2019 00:39:48,1.87,12.563
29/10/2019 00:40:00,1.87,12.563
29/10/2019 00:40:12,1.87,12.563
29/10/2019 00:40:24,1.87,12.563
29/10/2019 00:40:36,1.87,12.563
29/10/2019 00:40:48,1.87,12.563
29/10/2019 00:41:00,1.87,12.563
29/10/2019 00:41:12,1.87,12.563
29/10/2019 00:41:24,1.87,12.563
29/10/2019 00:41:36,1.87,12.563
29/10/2019 00:41:48,1.87,12.563
29/10/2019 00:42:00,1.87,12.563
29/10/2019 00:42:12,1.87,12.563
29/10/2019 00:42:24,1.87,12.563
29/10/2019 00:42:36,1.87,12.547
29/10/2019 00:42:48,1.87,12.563
29/10/2019 00:43:00,1.87,12.563
29/10/2019 00:43:12,1.87,12.563
29/10/2019 00:43:24,1.87,12.563
29/10/2019 00:43:36,1.87,12.563
29/10/2019 00:43:48,1.93,12.563
29/10/2019 00:44:00,1.87,12.563
29/10/2019 00:44:12,1.87,12.547
29/10/2019 00:44:24,1.87,12.547
29/10/2019 00:44:36,1.87,12.547
29/10/2019 00:44:48,1.87,12.547
29/10/2019 00:45:00,1.87,12.547
29/10/2019 00:45:12,1.87,12.547
29/10/2019 00:45:24,1.87,12.547
29/10/2019 00:45:36,1.87,12.547
29/10/2019 00:45:48,1.87,12.547
29/10/2019 00:46:00,1.87,12.547
29/10/2019 00:46:12,1.87,12.547
29/10/2019 00:46:24,1.87,12.547
29/10/2019 00:46:36,1.93,12.547
29/10/2019 00:46:48,1.87,12.547
29/10/2019 00:47:00,1.87,12.547
29/10/2019 00:47:12,1.87,12.547
29/10/2019 00:47:24,1.87,12.547
29/10/2019 00:47:36,1.81,12.547
29/10/2019 00:47:48,1.87,12.516
29/10/2019 00:48:00,1.87,12.516
29/10/2019 00:48:12,1.87,12.547
29/10/2019 00:48:24,1.87,12.547
29/10/2019 00:48:36,1.87,12.547
29/10/2019 00:48:48,1.87,12.547
29/10/2019 00:49:00,1.87,12.563
29/10/2019 00:49:12,1.87,12.563
29/10/2019 00:49:24,1.87,12.563
29/10/2019 00:49:36,1.93,12.563
29/10/2019 00:49:48,1.87,12.563
29/10/2019 00:50:00,1.87,12.563
29/10/2019 00:50:12,1.87,12.563
29/10/2019 00:50:24,1.87,12.547
29/10/2019 00:50:36,1.87,12.547
29/10/2019 00:50:48,1.87,12.547
29/10/2019 00:51:00,1.87,12.547
29/10/2019 00:51:12,1.87,12.563
29/10/2019 00:51:24,1.87,12.563
29/10/2019 00:51:36,1.87,12.547
29/10/2019 00:51:48,1.87,12.547
29/10/2019 00:52:00,1.87,12.547
29/10/2019 00:52:12,1.87,12.547
29/10/2019 00:52:24,1.87,12.547
29/10/2019 00:52:36,1.87,12.547
29/10/2019 00:52:48,1.87,12.547
29/10/2019 00:53:00,1.87,12.547
29/10/2019 00:53:12,1.87,12.547
29/10/2019 00:53:24,1.81,12.516
29/10/2019 00:53:36,1.87,12.516
29/10/2019 00:53:48,1.87,12.547
29/10/2019 00:54:00,1.87,12.547
29/10/2019 00:54:12,1.81,12.547
29/10/2019 00:54:24,1.87,12.547
29/10/2019 00:54:36,1.87,12.547
29/10/2019 00:54:48,1.87,12.547
29/10/2019 00:55:00,1.87,12.547
29/10/2019 00:55:12,1.81,12.547
29/10/2019 00:55:24,1.81,12.547
29/10/2019 00:55:36,1.87,12.547
29/10/2019 00:55:48,1.87,12.547
29/10/2019 00:56:00,1.81,12.547
29/10/2019 00:56:12,1.81,12.516
29/10/2019 00:56:24,2.18,12.297
29/10/2019 00:56:36,2.12,12.406
29/10/2019 00:56:48,2.00,12.172
29/10/2019 00:57:00,2.12,11.875
29/10/2019 00:57:12,2.00,11.703
29/10/2019 00:57:24,2.00,11.875
29/10/2019 00:57:36,2.12,12.406
29/10/2019 00:57:48,1.93,13.188
29/10/2019 00:58:00,1.87,14.000
29/10/2019 00:58:12,1.75,14.547
29/10/2019 00:58:24,1.87,15.281
29/10/2019 00:58:36,1.75,16.297
29/10/2019 00:58:48,1.62,17.328
29/10/2019 00:59:00,1.56,17.781
29/10/2019 00:59:12,1.50,18.594
29/10/2019 00:59:24,1.62,19.438
29/10/2019 00:59:36,1.56,20.250
29/10/2019 00:59:48,1.56,20.969
29/10/2019 01:00:00,1.56,21.609
29/10/2019 01:00:12,1.62,22.125
29/10/2019 01:00:24,1.62,22.656
29/10/2019 01:00:36,1.75,23.094
29/10/2019 01:00:48,1.81,23.453
29/10/2019 01:01:00,1.81,23.781
29/10/2019 01:01:12,1.87,24.063
29/10/2019 01:01:24,1.87,24.328
29/10/2019 01:01:36,1.87,24.578
29/10/2019 01:01:48,1.93,24.781
29/10/2019 01:02:00,1.93,24.984
29/10/2019 01:02:12,1.62,23.406
29/10/2019 01:02:24,1.62,23.141
29/10/2019 01:02:36,1.75,23.484
29/10/2019 01:02:48,1.81,23.813
29/10/2019 01:03:00,1.87,24.094
29/10/2019 01:03:12,1.87,24.422
29/10/2019 01:03:24,1.93,24.688
29/10/2019 01:03:36,1.93,24.938
29/10/2019 01:03:48,2.00,25.141
29/10/2019 01:04:00,2.00,25.344
29/10/2019 01:04:12,2.00,25.516
29/10/2019 01:04:24,2.12,25.703
29/10/2019 01:04:36,2.18,25.844
29/10/2019 01:04:48,2.18,25.969
29/10/2019 01:05:00,2.18,26.094
29/10/2019 01:05:12,2.25,26.188
29/10/2019 01:05:24,2.25,26.297
29/10/2019 01:05:36,2.00,25.953
29/10/2019 01:05:48,1.87,24.938
29/10/2019 01:06:00,1.93,25.141
29/10/2019 01:06:12,2.00,25.359
29/10/2019 01:06:24,2.12,25.594
29/10/2019 01:06:36,2.12,25.797
29/10/2019 01:06:48,2.18,25.969
29/10/2019 01:07:00,2.18,26.156
29/10/2019 01:07:12,2.25,26.313
29/10/2019 01:07:24,1.50,26.453
29/10/2019 01:07:36,1.81,24.734
29/10/2019 01:07:48,1.87,24.750
29/10/2019 01:08:00,1.93,25.047
29/10/2019 01:08:12,2.00,25.313
29/10/2019 01:08:24,2.00,25.594
29/10/2019 01:08:36,2.12,25.844
29/10/2019 01:08:48,2.12,26.094
29/10/2019 01:09:00,2.18,26.281
29/10/2019 01:09:12,2.18,26.453
29/10/2019 01:09:24,2.25,26.625
29/10/2019 01:09:36,2.25,26.703
29/10/2019 01:09:48,2.31,26.828
29/10/2019 01:10:00,2.31,26.922
29/10/2019 01:10:12,2.37,26.984
29/10/2019 01:10:24,2.37,27.109
29/10/2019 01:10:36,2.37,27.203
29/10/2019 01:10:48,2.37,27.281
29/10/2019 01:11:00,2.37,27.328
29/10/2019 01:11:12,2.50,27.375
29/10/2019 01:11:24,2.50,27.422
29/10/2019 01:11:36,2.37,27.453
29/10/2019 01:11:48,2.37,27.422
29/10/2019 01:12:00,2.37,27.422
29/10/2019 01:12:12,2.50,27.453
29/10/2019 01:12:24,2.50,27.469
29/10/2019 01:12:36,2.62,27.516
29/10/2019 01:12:48,2.62,27.547
29/10/2019 01:13:00,2.62,27.563
29/10/2019 01:13:12,2.62,27.594
29/10/2019 01:13:24,2.62,27.609
29/10/2019 01:13:36,2.62,27.656
29/10/2019 01:13:48,2.62,27.688
29/10/2019 01:14:00,2.62,27.703
29/10/2019 01:14:12,2.68,27.734
29/10/2019 01:14:24,2.68,27.750
29/10/2019 01:14:36,2.68,27.781
29/10/2019 01:14:48,2.68,27.797
29/10/2019 01:15:00,2.68,27.797
29/10/2019 01:15:12,2.68,27.797
29/10/2019 01:15:24,2.68,27.781
29/10/2019 01:15:36,2.68,27.828
29/10/2019 01:15:48,2.68,27.828
29/10/2019 01:16:00,2.68,27.828
29/10/2019 01:16:12,2.68,27.828
29/10/2019 01:16:24,2.68,27.828
29/10/2019 01:16:36,2.75,27.797
29/10/2019 01:16:48,2.68,27.797
29/10/2019 01:17:00,2.25,27.406
29/10/2019 01:17:12,2.37,27.234
29/10/2019 01:17:24,2.50,27.234
29/10/2019 01:17:36,2.50,27.234
29/10/2019 01:17:48,2.50,27.234
29/10/2019 01:18:00,2.50,27.234
29/10/2019 01:18:12,2.56,27.234
29/10/2019 01:18:24,2.56,27.266
29/10/2019 01:18:36,2.56,27.313
29/10/2019 01:18:48,2.56,27.328
29/10/2019 01:19:00,2.50,27.359
29/10/2019 01:19:12,2.62,27.406
29/10/2019 01:19:24,2.68,27.453
29/10/2019 01:19:36,2.68,27.453
29/10/2019 01:19:48,2.68,27.469
29/10/2019 01:20:00,2.81,27.500
29/10/2019 01:20:12,2.81,27.500
29/10/2019 01:20:24,2.81,27.516
29/10/2019 01:20:36,2.81,27.516
29/10/2019 01:20:48,2.87,27.547
29/10/2019 01:21:00,2.81,27.547
29/10/2019 01:21:12,2.81,27.547
29/10/2019 01:21:24,2.81,27.547
29/10/2019 01:21:36,2.81,27.563
29/10/2019 01:21:48,2.81,27.594
29/10/2019 01:22:00,2.81,27.594
29/10/2019 01:22:12,2.81,27.609
29/10/2019 01:22:24,2.81,27.641
29/10/2019 01:22:36,2.81,27.641
29/10/2019 01:22:48,2.81,27.656
29/10/2019 01:23:00,2.81,27.656
29/10/2019 01:23:12,2.81,27.656
29/10/2019 01:23:24,2.81,27.656
29/10/2019 01:23:36,2.81,27.656
29/10/2019 01:23:48,2.81,27.688
29/10/2019 01:24:00,2.62,26.984
29/10/2019 01:24:12,2.31,26.484
29/10/2019 01:24:24,2.37,26.625
29/10/2019 01:24:36,2.37,26.797
29/10/2019 01:24:48,2.12,26.063
29/10/2019 01:25:00,2.00,25.859
29/10/2019 01:25:12,2.00,25.953
29/10/2019 01:25:24,2.12,26.063
29/10/2019 01:25:36,2.12,26.188
29/10/2019 01:25:48,2.12,26.281
29/10/2019 01:26:00,1.87,25.297
29/10/2019 01:26:12,1.93,25.094
29/10/2019 01:26:24,1.93,25.297
29/10/2019 01:26:36,2.00,25.516
29/10/2019 01:26:48,2.12,25.719
29/10/2019 01:27:00,2.12,25.953
29/10/2019 01:27:12,2.18,26.141
29/10/2019 01:27:24,2.18,26.313
29/10/2019 01:27:36,2.25,26.484
29/10/2019 01:27:48,2.31,26.672
29/10/2019 01:28:00,1.87,26.781
29/10/2019 01:28:12,1.81,26.594
29/10/2019 01:28:24,2.00,25.750
29/10/2019 01:28:36,2.00,25.844
29/10/2019 01:28:48,2.12,26.000
29/10/2019 01:29:00,2.12,26.188
29/10/2019 01:29:12,2.18,26.359
29/10/2019 01:29:24,2.25,26.500
29/10/2019 01:29:36,2.31,26.641
29/10/2019 01:29:48,2.31,26.750
29/10/2019 01:30:00,2.31,26.891
29/10/2019 01:30:12,2.37,27.031
29/10/2019 01:30:24,2.50,27.156
29/10/2019 01:30:36,2.50,27.234
29/10/2019 01:30:48,2.00,26.734
29/10/2019 01:31:00,2.31,26.672
29/10/2019 01:31:12,2.37,26.797
29/10/2019 01:31:24,2.12,26.938
29/10/2019 01:31:36,2.18,26.594
29/10/2019 01:31:48,2.00,25.469
29/10/2019 01:32:00,2.00,25.516
29/10/2019 01:32:12,2.12,25.688
29/10/2019 01:32:24,1.56,25.859
29/10/2019 01:32:36,1.81,24.375
29/10/2019 01:32:48,1.81,24.453
29/10/2019 01:33:00,1.87,24.797
29/10/2019 01:33:12,1.93,25.109
29/10/2019 01:33:24,2.00,25.453
29/10/2019 01:33:36,2.12,25.750
29/10/2019 01:33:48,2.12,26.016
29/10/2019 01:34:00,2.18,26.250
29/10/2019 01:34:12,2.25,26.453
29/10/2019 01:34:24,2.37,26.672
29/10/2019 01:34:36,2.37,26.828
29/10/2019 01:34:48,2.50,27.016
29/10/2019 01:35:00,2.50,27.172
29/10/2019 01:35:12,2.50,27.281
29/10/2019 01:35:24,2.50,27.375
29/10/2019 01:35:36,2.56,27.469
29/10/2019 01:35:48,2.68,27.594
29/10/2019 01:36:00,2.68,27.688
29/10/2019 01:36:12,2.68,27.750
29/10/2019 01:36:24,2.68,27.828
29/10/2019 01:36:36,2.68,27.844
29/10/2019 01:36:48,2.75,27.891
29/10/2019 01:37:00,2.75,27.922
29/10/2019 01:37:12,2.75,27.938
29/10/2019 01:37:24,2.68,27.984
29/10/2019 01:37:36,2.75,28.016
29/10/2019 01:37:48,2.75,28.031
29/10/2019 01:38:00,2.75,28.031
29/10/2019 01:38:12,2.75,28.031
29/10/2019 01:38:24,2.75,28.063
29/10/2019 01:38:36,2.75,28.078
29/10/2019 01:38:48,2.75,28.078
29/10/2019 01:39:00,2.81,28.078
29/10/2019 01:39:12,2.75,28.078
29/10/2019 01:39:24,2.75,28.078
29/10/2019 01:39:36,2.75,28.078
29/10/2019 01:39:48,2.75,28.078
29/10/2019 01:40:00,2.75,28.063
29/10/2019 01:40:12,2.75,28.031
29/10/2019 01:40:24,2.75,28.031
29/10/2019 01:40:36,2.75,28.031
29/10/2019 01:40:48,2.75,28.031
29/10/2019 01:41:00,2.81,28.031
29/10/2019 01:41:12,2.75,28.031
29/10/2019 01:41:24,2.81,28.031
29/10/2019 01:41:36,2.81,28.031
29/10/2019 01:41:48,2.75,28.031
29/10/2019 01:42:00,2.81,28.016
29/10/2019 01:42:12,2.81,27.984
29/10/2019 01:42:24,2.81,27.984
29/10/2019 01:42:36,2.81,27.969
29/10/2019 01:42:48,2.81,27.969
29/10/2019 01:43:00,2.81,27.969
29/10/2019 01:43:12,2.81,27.969
29/10/2019 01:43:24,2.81,27.922
29/10/2019 01:43:36,2.81,27.922
29/10/2019 01:43:48,2.81,27.891
29/10/2019 01:44:00,2.81,27.875
29/10/2019 01:44:12,2.81,27.875
29/10/2019 01:44:24,2.81,27.844
29/10/2019 01:44:36,2.81,27.844
29/10/2019 01:44:48,2.81,27.828
29/10/2019 01:45:00,2.81,27.828
29/10/2019 01:45:12,2.81,27.828
29/10/2019 01:45:24,2.81,27.797
29/10/2019 01:45:36,2.81,27.797
29/10/2019 01:45:48,2.81,27.797
29/10/2019 01:46:00,2.81,27.797
29/10/2019 01:46:12,2.75,27.797
29/10/2019 01:46:24,2.81,27.828
29/10/2019 01:46:36,2.81,27.828
29/10/2019 01:46:48,2.81,27.828
29/10/2019 01:47:00,2.81,27.797
29/10/2019 01:47:12,2.75,27.781
29/10/2019 01:47:24,2.81,27.781
29/10/2019 01:47:36,2.81,27.781
29/10/2019 01:47:48,2.75,27.750
29/10/2019 01:48:00,2.81,27.750
29/10/2019 01:48:12,2.81,27.781
29/10/2019 01:48:24,2.81,27.750
29/10/2019 01:48:36,2.81,27.734
29/10/2019 01:48:48,2.75,27.703
29/10/2019 01:49:00,2.75,27.703
29/10/2019 01:49:12,2.75,27.688
29/10/2019 01:49:24,2.75,27.688
29/10/2019 01:49:36,2.75,27.656
29/10/2019 01:49:48,2.75,27.656
29/10/2019 01:50:00,2.75,27.688
29/10/2019 01:50:12,2.75,27.703
29/10/2019 01:50:24,2.75,27.703
29/10/2019 01:50:36,2.75,27.688
29/10/2019 01:50:48,2.75,27.656
29/10/2019 01:51:00,2.75,27.656
29/10/2019 01:51:12,2.75,27.641
29/10/2019 01:51:24,2.75,27.641
29/10/2019 01:51:36,2.75,27.609
29/10/2019 01:51:48,2.75,27.594
29/10/2019 01:52:00,2.75,27.594
29/10/2019 01:52:12,2.68,27.594
29/10/2019 01:52:24,2.68,27.609
29/10/2019 01:52:36,2.75,27.594
29/10/2019 01:52:48,2.68,27.594
29/10/2019 01:53:00,2.56,27.469
29/10/2019 01:53:12,2.68,27.500
29/10/2019 01:53:24,2.68,27.516
29/10/2019 01:53:36,2.75,27.547
29/10/2019 01:53:48,2.75,27.516
29/10/2019 01:54:00,2.75,27.516
29/10/2019 01:54:12,2.75,27.516
29/10/2019 01:54:24,2.75,27.516
29/10/2019 01:54:36,2.75,27.500
29/10/2019 01:54:48,2.62,27.469
29/10/2019 01:55:00,2.62,27.453
29/10/2019 01:55:12,2.62,27.422
29/10/2019 01:55:24,2.62,27.406
29/10/2019 01:55:36,2.62,27.375
29/10/2019 01:55:48,2.56,27.359
29/10/2019 01:56:00,2.62,27.359
29/10/2019 01:56:12,2.62,27.359
29/10/2019 01:56:24,2.62,27.313
29/10/2019 01:56:36,2.62,27.313
29/10/2019 01:56:48,2.62,27.281
29/10/2019 01:57:00,2.62,27.281
29/10/2019 01:57:12,2.62,27.266
29/10/2019 01:57:24,2.62,27.266
29/10/2019 01:57:36,2.62,27.234
29/10/2019 01:57:48,2.62,27.219
29/10/2019 01:58:00,2.62,27.203
29/10/2019 01:58:12,2.62,27.172
29/10/2019 01:58:24,2.62,27.156
29/10/2019 01:58:36,2.62,27.125
29/10/2019 01:58:48,2.62,27.125
29/10/2019 01:59:00,2.62,27.109
29/10/2019 01:59:12,2.62,27.109
29/10/2019 01:59:24,2.62,27.078
29/10/2019 01:59:36,2.62,27.063
29/10/2019 01:59:48,2.62,27.031
29/10/2019 02:00:00,2.62,27.016
29/10/2019 02:00:12,2.62,27.016
29/10/2019 02:00:24,2.62,26.984
29/10/2019 02:00:36,2.62,26.969
29/10/2019 02:00:48,2.56,26.938
29/10/2019 02:01:00,2.62,26.938
29/10/2019 02:01:12,2.62,26.922
29/10/2019 02:01:24,2.56,26.891
29/10/2019 02:01:36,2.62,26.875
29/10/2019 02:01:48,2.62,26.875
29/10/2019 02:02:00,2.56,26.844
29/10/2019 02:02:12,2.62,26.844
29/10/2019 02:02:24,2.62,26.828
29/10/2019 02:02:36,2.62,26.781
29/10/2019 02:02:48,2.62,26.750
29/10/2019 02:03:00,2.62,26.734
29/10/2019 02:03:12,2.62,26.688
29/10/2019 02:03:24,2.62,26.672
29/10/2019 02:03:36,2.62,26.641
29/10/2019 02:03:48,2.56,26.625
29/10/2019 02:04:00,2.56,26.625
29/10/2019 02:04:12,2.56,26.625
29/10/2019 02:04:24,2.56,26.625
29/10/2019 02:04:36,2.56,26.641
29/10/2019 02:04:48,2.56,26.641
29/10/2019 02:05:00,2.62,26.641
29/10/2019 02:05:12,2.62,26.594
29/10/2019 02:05:24,2.56,26.578
29/10/2019 02:05:36,2.56,26.547
29/10/2019 02:05:48,2.56,26.500
29/10/2019 02:06:00,2.50,26.484
29/10/2019 02:06:12,2.50,26.453
29/10/2019 02:06:24,2.50,26.438
29/10/2019 02:06:36,2.56,26.406
29/10/2019 02:06:48,2.50,26.391
29/10/2019 02:07:00,2.56,26.391
29/10/2019 02:07:12,2.62,26.344
29/10/2019 02:07:24,2.56,26.297
29/10/2019 02:07:36,2.56,26.281
29/10/2019 02:07:48,2.56,26.281
29/10/2019 02:08:00,2.56,26.250
29/10/2019 02:08:12,2.56,26.234
29/10/2019 02:08:24,2.56,26.234
29/10/2019 02:08:36,2.56,26.203
29/10/2019 02:08:48,2.56,26.188
29/10/2019 02:09:00,2.62,26.156
29/10/2019 02:09:12,2.56,26.156
29/10/2019 02:09:24,2.56,26.141
29/10/2019 02:09:36,2.62,26.109
29/10/2019 02:09:48,2.56,26.094
29/10/2019 02:10:00,2.56,26.047
29/10/2019 02:10:12,2.56,26.016
29/10/2019 02:10:24,2.56,26.000
29/10/2019 02:10:36,2.56,26.000
29/10/2019 02:10:48,2.56,25.953
29/10/2019 02:11:00,2.56,25.938
29/10/2019 02:11:12,2.56,25.906
29/10/2019 02:11:24,2.56,25.859
29/10/2019 02:11:36,2.56,25.844
29/10/2019 02:11:48,2.56,25.844
29/10/2019 02:12:00,2.56,25.813
29/10/2019 02:12:12,2.56,25.797
29/10/2019 02:12:24,2.56,25.797
29/10/2019 02:12:36,2.56,25.797
29/10/2019 02:12:48,2.56,25.766
29/10/2019 02:13:00,2.56,25.719
29/10/2019 02:13:12,2.50,25.719
29/10/2019 02:13:24,2.56,25.703
29/10/2019 02:13:36,2.56,25.703
29/10/2019 02:13:48,2.56,25.656
29/10/2019 02:14:00,2.56,25.641
29/10/2019 02:14:12,2.37,25.594
29/10/2019 02:14:24,2.50,25.609
29/10/2019 02:14:36,2.50,25.594
29/10/2019 02:14:48,2.50,25.594
29/10/2019 02:15:00,2.50,25.563
29/10/2019 02:15:12,2.50,25.563
29/10/2019 02:15:24,2.50,25.547
29/10/2019 02:15:36,2.50,25.516
29/10/2019 02:15:48,2.50,25.500
29/10/2019 02:16:00,2.50,25.500
29/10/2019 02:16:12,2.50,25.469
29/10/2019 02:16:24,2.50,25.453
29/10/2019 02:16:36,2.50,25.469
29/10/2019 02:16:48,2.50,25.469
29/10/2019 02:17:00,2.37,25.453
29/10/2019 02:17:12,2.50,25.453
29/10/2019 02:17:24,2.50,25.453
29/10/2019 02:17:36,2.50,25.438
29/10/2019 02:17:48,2.50,25.438
29/10/2019 02:18:00,2.50,25.438
29/10/2019 02:18:12,2.50,25.406
29/10/2019 02:18:24,2.50,25.406
29/10/2019 02:18:36,2.50,25.359
29/10/2019 02:18:48,2.37,25.391
29/10/2019 02:19:00,2.50,25.406
29/10/2019 02:19:12,2.50,25.391
29/10/2019 02:19:24,2.50,25.359
29/10/2019 02:19:36,2.50,25.344
29/10/2019 02:19:48,2.50,25.344
29/10/2019 02:20:00,2.50,25.313
29/10/2019 02:20:12,2.50,25.297
29/10/2019 02:20:24,2.50,25.266
29/10/2019 02:20:36,2.50,25.250
29/10/2019 02:20:48,2.50,25.219
29/10/2019 02:21:00,2.50,25.203
29/10/2019 02:21:12,2.50,25.188
29/10/2019 02:21:24,2.37,25.188
29/10/2019 02:21:36,2.50,25.188
29/10/2019 02:21:48,2.50,25.188
29/10/2019 02:22:00,2.50,25.188
29/10/2019 02:22:12,2.50,25.156
29/10/2019 02:22:24,2.50,25.141
29/10/2019 02:22:36,2.37,25.109
29/10/2019 02:22:48,2.50,25.109
29/10/2019 02:23:00,2.50,25.094
29/10/2019 02:23:12,2.50,25.094
29/10/2019 02:23:24,2.50,25.063
29/10/2019 02:23:36,2.50,25.047
29/10/2019 02:23:48,2.50,25.016
29/10/2019 02:24:00,2.50,25.016
29/10/2019 02:24:12,2.37,25.000
29/10/2019 02:24:24,2.50,25.000
29/10/2019 02:24:36,2.50,24.984
29/10/2019 02:24:48,2.50,24.984
29/10/2019 02:25:00,2.37,24.953
29/10/2019 02:25:12,2.37,24.953
29/10/2019 02:25:24,2.37,24.953
29/10/2019 02:25:36,2.37,24.938
29/10/2019 02:25:48,2.37,24.906
29/10/2019 02:26:00,2.37,24.891
29/10/2019 02:26:12,2.50,24.859
29/10/2019 02:26:24,2.50,24.844
29/10/2019 02:26:36,2.50,24.813
29/10/2019 02:26:48,2.37,24.813
29/10/2019 02:27:00,2.50,24.797
29/10/2019 02:27:12,2.37,24.781
29/10/2019 02:27:24,2.50,24.781
29/10/2019 02:27:36,2.50,24.750
29/10/2019 02:27:48,2.56,24.750
29/10/2019 02:28:00,2.00,23.813
29/10/2019 02:28:12,1.62,21.609
29/10/2019 02:28:24,1.56,21.234
29/10/2019 02:28:36,1.56,20.969
29/10/2019 02:28:48,1.56,20.391
29/10/2019 02:29:00,1.56,19.891
29/10/2019 02:29:12,1.50,20.500
29/10/2019 02:29:24,1.56,21.141
29/10/2019 02:29:36,1.56,21.797
29/10/2019 02:29:48,1.62,22.422
29/10/2019 02:30:00,1.62,22.969
29/10/2019 02:30:12,1.75,23.484
29/10/2019 02:30:24,1.75,23.906
29/10/2019 02:30:36,1.81,24.281
29/10/2019 02:30:48,1.87,24.656
29/10/2019 02:31:00,1.87,25.000
29/10/2019 02:31:12,1.93,25.313
29/10/2019 02:31:24,2.00,25.609
29/10/2019 02:31:36,2.18,25.891
29/10/2019 02:31:48,1.81,24.984
29/10/2019 02:32:00,1.62,24.094
29/10/2019 02:32:12,1.62,24.234
29/10/2019 02:32:24,1.75,24.547
29/10/2019 02:32:36,1.81,24.859
29/10/2019 02:32:48,1.87,25.156
29/10/2019 02:33:00,1.93,25.469
29/10/2019 02:33:12,1.93,25.766
29/10/2019 02:33:24,2.00,26.016
29/10/2019 02:33:36,2.12,26.250
29/10/2019 02:33:48,2.12,26.453
29/10/2019 02:34:00,2.25,26.594
29/10/2019 02:34:12,2.25,26.750
29/10/2019 02:34:24,2.31,26.891
29/10/2019 02:34:36,1.81,26.453
29/10/2019 02:34:48,1.81,25.641
29/10/2019 02:35:00,1.93,25.641
29/10/2019 02:35:12,2.00,25.766
29/10/2019 02:35:24,2.00,25.938
29/10/2019 02:35:36,2.12,26.109
29/10/2019 02:35:48,2.18,26.297
29/10/2019 02:36:00,2.18,26.484
29/10/2019 02:36:12,2.31,26.641
29/10/2019 02:36:24,2.31,26.781
29/10/2019 02:36:36,2.31,26.938
29/10/2019 02:36:48,2.31,27.078
29/10/2019 02:37:00,2.37,27.203
29/10/2019 02:37:12,2.37,27.281
29/10/2019 02:37:24,2.37,27.359
29/10/2019 02:37:36,2.37,27.453
29/10/2019 02:37:48,2.56,27.516
29/10/2019 02:38:00,2.62,27.609
29/10/2019 02:38:12,2.62,27.656
29/10/2019 02:38:24,2.68,27.750
29/10/2019 02:38:36,2.62,27.781
29/10/2019 02:38:48,2.62,27.797
29/10/2019 02:39:00,2.62,27.828
29/10/2019 02:39:12,2.68,27.875
29/10/2019 02:39:24,2.68,27.891
29/10/2019 02:39:36,2.75,27.844
29/10/2019 02:39:48,2.75,27.797
29/10/2019 02:40:00,2.37,27.156
29/10/2019 02:40:12,2.12,25.906
29/10/2019 02:40:24,2.00,25.750
29/10/2019 02:40:36,2.00,25.813
29/10/2019 02:40:48,2.00,25.906
29/10/2019 02:41:00,2.12,26.000
29/10/2019 02:41:12,2.12,26.188
29/10/2019 02:41:24,2.00,26.297
29/10/2019 02:41:36,2.12,26.313
29/10/2019 02:41:48,2.37,26.438
29/10/2019 02:42:00,2.75,26.547
29/10/2019 02:42:12,1.81,25.156
29/10/2019 02:42:24,1.87,25.141
29/10/2019 02:42:36,1.87,25.266
29/10/2019 02:42:48,1.93,25.453
29/10/2019 02:43:00,1.93,25.641
29/10/2019 02:43:12,2.00,25.953
29/10/2019 02:43:24,2.12,26.281
29/10/2019 02:43:36,2.31,26.625
29/10/2019 02:43:48,2.31,26.891
29/10/2019 02:44:00,2.31,27.156
29/10/2019 02:44:12,2.31,27.281
29/10/2019 02:44:24,2.37,27.453
29/10/2019 02:44:36,2.50,27.594
29/10/2019 02:44:48,2.56,27.703
29/10/2019 02:45:00,2.62,27.703
29/10/2019 02:45:12,2.62,27.781
29/10/2019 02:45:24,2.62,27.922
29/10/2019 02:45:36,2.68,28.109
29/10/2019 02:45:48,2.68,28.266
29/10/2019 02:46:00,2.75,28.359
29/10/2019 02:46:12,2.68,28.438
29/10/2019 02:46:24,2.87,28.500
29/10/2019 02:46:36,2.87,28.578
29/10/2019 02:46:48,2.56,27.797
29/10/2019 02:47:00,2.56,27.656
29/10/2019 02:47:12,2.56,27.781
29/10/2019 02:47:24,2.56,27.922
29/10/2019 02:47:36,2.62,28.016
29/10/2019 02:47:48,2.00,26.000
29/10/2019 02:48:00,2.00,25.406
29/10/2019 02:48:12,2.00,25.500
29/10/2019 02:48:24,2.12,25.641
29/10/2019 02:48:36,1.93,25.609
29/10/2019 02:48:48,0.75,21.531
29/10/2019 02:49:00,1.18,16.984
29/10/2019 02:49:12,1.56,14.781
29/10/2019 02:49:24,1.75,13.703
29/10/2019 02:49:36,1.87,13.141
29/10/2019 02:49:48,1.81,12.859
29/10/2019 02:50:00,1.87,12.688
29/10/2019 02:50:12,1.81,12.625
29/10/2019 02:50:24,1.81,12.563
29/10/2019 02:50:36,1.81,12.516
29/10/2019 02:50:48,2.12,12.469
29/10/2019 02:51:00,2.12,12.469
29/10/2019 02:51:12,2.12,12.281
29/10/2019 02:51:24,2.12,12.125
29/10/2019 02:51:36,2.12,12.328
29/10/2019 02:51:48,2.18,12.438
29/10/2019 02:52:00,2.18,12.469
29/10/2019 02:52:12,1.81,12.500
29/10/2019 02:52:24,1.87,12.500
29/10/2019 02:52:36,1.87,12.516
29/10/2019 02:52:48,1.87,12.516
29/10/2019 02:53:00,1.87,12.516
29/10/2019 02:53:12,1.87,12.516
29/10/2019 02:53:24,1.87,12.516
29/10/2019 02:53:36,1.87,12.516
29/10/2019 02:53:48,1.81,12.516
29/10/2019 02:54:00,1.81,12.516
29/10/2019 02:54:12,1.81,12.500
29/10/2019 02:54:24,1.87,12.500
29/10/2019 02:54:36,1.87,12.516
29/10/2019 02:54:48,1.87,12.516
29/10/2019 02:55:00,1.81,12.547
29/10/2019 02:55:12,1.87,12.516
29/10/2019 02:55:24,1.81,12.516
29/10/2019 02:55:36,1.81,12.516
29/10/2019 02:55:48,1.81,12.516
29/10/2019 02:56:00,1.87,12.516
29/10/2019 02:56:12,1.81,12.516
29/10/2019 02:56:24,1.87,12.516
29/10/2019 02:56:36,1.81,12.516
29/10/2019 02:56:48,1.81,12.516
29/10/2019 02:57:00,1.81,12.516
29/10/2019 02:57:12,1.81,12.516
29/10/2019 02:57:24,1.87,12.516
29/10/2019 02:57:36,1.81,12.516
29/10/2019 02:57:48,1.81,12.516
29/10/2019 02:58:00,1.81,12.516
29/10/2019 02:58:12,1.81,12.516
29/10/2019 02:58:24,1.81,12.516
29/10/2019 02:58:36,1.81,12.500
29/10/2019 02:58:48,1.81,12.500
29/10/2019 02:59:00,1.81,12.500
29/10/2019 02:59:12,1.81,12.500
29/10/2019 02:59:24,2.00,12.234
29/10/2019 02:59:36,2.12,11.875
29/10/2019 02:59:48,2.00,11.703
29/10/2019 03:00:00,2.00,11.766
29/10/2019 03:00:12,2.31,12.266
29/10/2019 03:00:24,1.81,12.844
29/10/2019 03:00:36,1.75,13.734
29/10/2019 03:00:48,1.75,14.813
29/10/2019 03:01:00,2.00,15.391
29/10/2019 03:01:12,1.56,15.625
29/10/2019 03:01:24,1.75,16.406
29/10/2019 03:01:36,1.50,17.500
29/10/2019 03:01:48,1.62,18.422
29/10/2019 03:02:00,1.56,19.266
29/10/2019 03:02:12,1.56,20.016
29/10/2019 03:02:24,1.50,20.703
29/10/2019 03:02:36,1.62,21.313
29/10/2019 03:02:48,1.56,21.953
29/10/2019 03:03:00,1.56,22.500
29/10/2019 03:03:12,1.62,23.031
29/10/2019 03:03:24,1.75,23.484
29/10/2019 03:03:36,1.75,23.922
29/10/2019 03:03:48,1.81,24.328
29/10/2019 03:04:00,1.87,24.688
29/10/2019 03:04:12,1.93,25.047
29/10/2019 03:04:24,2.00,25.344
29/10/2019 03:04:36,2.12,25.641
29/10/2019 03:04:48,2.12,25.891
29/10/2019 03:05:00,2.18,26.141
29/10/2019 03:05:12,2.18,26.344
29/10/2019 03:05:24,2.31,26.531
29/10/2019 03:05:36,2.31,26.703
29/10/2019 03:05:48,2.37,26.875
29/10/2019 03:06:00,2.31,26.984
29/10/2019 03:06:12,2.37,27.125
29/10/2019 03:06:24,2.37,27.219
29/10/2019 03:06:36,2.50,27.313
29/10/2019 03:06:48,2.50,27.422
29/10/2019 03:07:00,2.62,27.516
29/10/2019 03:07:12,2.62,27.609
29/10/2019 03:07:24,2.62,27.703
29/10/2019 03:07:36,2.62,27.750
29/10/2019 03:07:48,2.75,27.563
29/10/2019 03:08:00,2.68,27.516
29/10/2019 03:08:12,2.68,27.547
29/10/2019 03:08:24,2.68,27.594
29/10/2019 03:08:36,2.68,27.641
29/10/2019 03:08:48,2.68,27.688
29/10/2019 03:09:00,2.68,27.750
29/10/2019 03:09:12,2.68,27.797
29/10/2019 03:09:24,2.75,27.844
29/10/2019 03:09:36,2.75,27.922
29/10/2019 03:09:48,2.75,27.938
29/10/2019 03:10:00,2.62,27.969
29/10/2019 03:10:12,2.50,26.922
29/10/2019 03:10:24,2.37,26.875
29/10/2019 03:10:36,2.37,26.984
29/10/2019 03:10:48,2.50,27.078
29/10/2019 03:11:00,2.50,27.078
29/10/2019 03:11:12,2.56,27.156
29/10/2019 03:11:24,2.50,27.219
29/10/2019 03:11:36,2.50,27.281
29/10/2019 03:11:48,2.50,27.375
29/10/2019 03:12:00,2.50,27.453
29/10/2019 03:12:12,2.62,27.563
29/10/2019 03:12:24,2.62,27.641
29/10/2019 03:12:36,2.68,27.734
29/10/2019 03:12:48,2.68,27.797
29/10/2019 03:13:00,2.68,27.875
29/10/2019 03:13:12,2.68,27.922
29/10/2019 03:13:24,2.68,27.984
29/10/2019 03:13:36,2.75,28.031
29/10/2019 03:13:48,2.75,28.078
29/10/2019 03:14:00,2.75,28.109
29/10/2019 03:14:12,2.75,28.125
29/10/2019 03:14:24,2.81,28.125
29/10/2019 03:14:36,2.75,28.125
29/10/2019 03:14:48,2.81,28.109
29/10/2019 03:15:00,2.81,28.078
29/10/2019 03:15:12,2.81,28.078
29/10/2019 03:15:24,2.87,28.078
29/10/2019 03:15:36,2.87,28.078
29/10/2019 03:15:48,3.06,27.938
29/10/2019 03:16:00,2.31,26.922
29/10/2019 03:16:12,2.25,26.891
29/10/2019 03:16:24,2.25,27.016
29/10/2019 03:16:36,2.25,27.156
29/10/2019 03:16:48,2.31,27.266
29/10/2019 03:17:00,2.31,27.375
29/10/2019 03:17:12,2.50,27.516
29/10/2019 03:17:24,2.56,27.609
29/10/2019 03:17:36,2.56,27.703
29/10/2019 03:17:48,2.56,27.781
29/10/2019 03:18:00,2.62,27.844
29/10/2019 03:18:12,2.62,27.891
29/10/2019 03:18:24,2.68,27.984
29/10/2019 03:18:36,2.62,28.063
29/10/2019 03:18:48,2.62,28.125
29/10/2019 03:19:00,2.62,28.172
29/10/2019 03:19:12,2.68,28.219
29/10/2019 03:19:24,2.68,28.250
29/10/2019 03:19:36,2.75,28.266
29/10/2019 03:19:48,2.68,28.266
29/10/2019 03:20:00,2.75,28.297
29/10/2019 03:20:12,2.75,28.313
29/10/2019 03:20:24,2.75,28.313
29/10/2019 03:20:36,2.75,28.344
29/10/2019 03:20:48,2.81,28.344
29/10/2019 03:21:00,2.75,28.359
29/10/2019 03:21:12,2.81,28.359
29/10/2019 03:21:24,2.81,28.344
29/10/2019 03:21:36,2.81,28.344
29/10/2019 03:21:48,2.81,28.344
29/10/2019 03:22:00,2.87,28.359
29/10/2019 03:22:12,2.56,27.641
29/10/2019 03:22:24,2.31,27.203
29/10/2019 03:22:36,2.37,27.219
29/10/2019 03:22:48,2.37,27.328
29/10/2019 03:23:00,2.50,27.422
29/10/2019 03:23:12,2.62,27.516
29/10/2019 03:23:24,2.62,27.609
29/10/2019 03:23:36,2.62,27.750
29/10/2019 03:23:48,2.62,27.844
29/10/2019 03:24:00,2.68,27.969
29/10/2019 03:24:12,2.68,28.031
29/10/2019 03:24:24,2.68,28.125
29/10/2019 03:24:36,2.68,28.172
29/10/2019 03:24:48,2.75,28.266
29/10/2019 03:25:00,2.75,28.344
29/10/2019 03:25:12,2.75,28.344
29/10/2019 03:25:24,2.56,27.469
29/10/2019 03:25:36,2.37,24.844
29/10/2019 03:25:48,1.75,23.875
29/10/2019 03:26:00,1.75,24.063
29/10/2019 03:26:12,1.75,24.344
29/10/2019 03:26:24,1.81,24.656
29/10/2019 03:26:36,1.87,24.953
29/10/2019 03:26:48,1.93,25.297
29/10/2019 03:27:00,2.00,25.609
29/10/2019 03:27:12,2.12,25.938
29/10/2019 03:27:24,1.93,25.563
29/10/2019 03:27:36,2.00,25.813
29/10/2019 03:27:48,2.12,26.141
29/10/2019 03:28:00,2.18,26.391
29/10/2019 03:28:12,2.25,26.641
29/10/2019 03:28:24,2.31,26.875
29/10/2019 03:28:36,2.31,27.109
29/10/2019 03:28:48,2.37,27.281
29/10/2019 03:29:00,2.56,27.500
29/10/2019 03:29:12,2.56,27.656
29/10/2019 03:29:24,2.62,27.797
29/10/2019 03:29:36,2.62,27.922
29/10/2019 03:29:48,2.68,28.016
29/10/2019 03:30:00,2.68,28.109
29/10/2019 03:30:12,2.68,28.172
29/10/2019 03:30:24,2.75,28.266
29/10/2019 03:30:36,2.75,28.344
29/10/2019 03:30:48,2.75,28.438
29/10/2019 03:31:00,2.75,28.484
29/10/2019 03:31:12,2.87,28.531
29/10/2019 03:31:24,3.00,28.547
29/10/2019 03:31:36,2.87,28.578
29/10/2019 03:31:48,3.00,28.594
29/10/2019 03:32:00,2.75,28.594
29/10/2019 03:32:12,2.68,28.359
29/10/2019 03:32:24,2.68,28.250
29/10/2019 03:32:36,2.68,28.172
29/10/2019 03:32:48,2.75,28.172
29/10/2019 03:33:00,2.75,28.156
29/10/2019 03:33:12,2.75,28.156
29/10/2019 03:33:24,2.81,28.156
29/10/2019 03:33:36,2.75,28.172
29/10/2019 03:33:48,2.75,28.203
29/10/2019 03:34:00,2.81,28.219
29/10/2019 03:34:12,2.81,28.250
29/10/2019 03:34:24,2.81,28.297
29/10/2019 03:34:36,2.81,28.313
29/10/2019 03:34:48,2.81,28.344
29/10/2019 03:35:00,2.81,28.359
29/10/2019 03:35:12,2.81,28.391
29/10/2019 03:35:24,2.81,28.406
29/10/2019 03:35:36,2.81,28.406
29/10/2019 03:35:48,2.87,28.438
29/10/2019 03:36:00,2.87,28.453
29/10/2019 03:36:12,2.87,28.484
29/10/2019 03:36:24,3.06,28.500
29/10/2019 03:36:36,3.06,28.531
29/10/2019 03:36:48,3.06,28.531
29/10/2019 03:37:00,3.06,28.531
29/10/2019 03:37:12,3.06,28.531
29/10/2019 03:37:24,3.06,28.547
29/10/2019 03:37:36,3.06,28.547
29/10/2019 03:37:48,3.06,28.547
29/10/2019 03:38:00,2.75,28.547
29/10/2019 03:38:12,2.75,28.250
29/10/2019 03:38:24,2.75,28.156
29/10/2019 03:38:36,2.75,28.109
29/10/2019 03:38:48,2.75,28.109
29/10/2019 03:39:00,2.75,28.078
29/10/2019 03:39:12,2.75,28.078
29/10/2019 03:39:24,2.75,28.063
29/10/2019 03:39:36,2.75,28.063
29/10/2019 03:39:48,2.75,28.078
29/10/2019 03:40:00,2.75,28.078
29/10/2019 03:40:12,2.75,28.078
29/10/2019 03:40:24,2.75,28.078
29/10/2019 03:40:36,2.75,28.109
29/10/2019 03:40:48,2.75,28.156
29/10/2019 03:41:00,2.75,28.172
29/10/2019 03:41:12,2.81,28.203
29/10/2019 03:41:24,2.81,28.219
29/10/2019 03:41:36,2.81,28.219
29/10/2019 03:41:48,2.81,28.250
29/10/2019 03:42:00,2.81,28.266
29/10/2019 03:42:12,2.81,28.266
29/10/2019 03:42:24,2.81,28.266
29/10/2019 03:42:36,2.81,28.266
29/10/2019 03:42:48,2.81,28.266
29/10/2019 03:43:00,2.81,28.297
29/10/2019 03:43:12,2.81,28.313
29/10/2019 03:43:24,2.81,28.313
29/10/2019 03:43:36,2.81,28.313
29/10/2019 03:43:48,2.81,28.313
29/10/2019 03:44:00,2.75,28.344
29/10/2019 03:44:12,2.81,28.359
29/10/2019 03:44:24,2.81,28.359
29/10/2019 03:44:36,2.81,28.359
29/10/2019 03:44:48,2.81,28.359
29/10/2019 03:45:00,2.81,28.359
29/10/2019 03:45:12,2.81,28.391
29/10/2019 03:45:24,2.81,28.406
29/10/2019 03:45:36,2.87,28.453
29/10/2019 03:45:48,2.87,28.484
29/10/2019 03:46:00,3.00,28.453
29/10/2019 03:46:12,3.00,28.438
29/10/2019 03:46:24,2.87,28.438
29/10/2019 03:46:36,2.87,28.438
29/10/2019 03:46:48,2.87,28.406
29/10/2019 03:47:00,2.87,28.438
29/10/2019 03:47:12,3.00,28.438
29/10/2019 03:47:24,2.87,28.438
29/10/2019 03:47:36,3.00,28.438
29/10/2019 03:47:48,2.87,28.438
29/10/2019 03:48:00,3.00,28.453
29/10/2019 03:48:12,3.00,28.453
29/10/2019 03:48:24,2.87,28.453
29/10/2019 03:48:36,2.87,28.453
29/10/2019 03:48:48,2.87,28.453
29/10/2019 03:49:00,3.00,28.438
29/10/2019 03:49:12,3.00,28.438
29/10/2019 03:49:24,3.00,28.438
29/10/2019 03:49:36,3.00,28.438
29/10/2019 03:49:48,2.87,28.406
29/10/2019 03:50:00,2.81,28.438
29/10/2019 03:50:12,2.81,28.438
29/10/2019 03:50:24,2.81,28.453
29/10/2019 03:50:36,2.81,28.438
29/10/2019 03:50:48,2.75,28.438
29/10/2019 03:51:00,2.81,28.406
29/10/2019 03:51:12,2.81,28.406
29/10/2019 03:51:24,2.81,28.406
29/10/2019 03:51:36,1.93,25.859
29/10/2019 03:51:48,1.62,24.297
29/10/2019 03:52:00,1.62,24.172
29/10/2019 03:52:12,1.87,24.250
29/10/2019 03:52:24,1.93,24.531
29/10/2019 03:52:36,2.00,24.859
29/10/2019 03:52:48,2.18,25.203
29/10/2019 03:53:00,2.25,25.516
29/10/2019 03:53:12,2.25,25.719
29/10/2019 03:53:24,2.25,25.813
29/10/2019 03:53:36,1.81,24.688
29/10/2019 03:53:48,1.75,24.641
29/10/2019 03:54:00,1.81,24.906
29/10/2019 03:54:12,1.87,25.219
29/10/2019 03:54:24,1.93,25.547
29/10/2019 03:54:36,2.00,25.906
29/10/2019 03:54:48,2.00,26.234
29/10/2019 03:55:00,2.12,26.453
29/10/2019 03:55:12,2.25,26.703
29/10/2019 03:55:24,2.25,26.938
29/10/2019 03:55:36,2.31,27.156
29/10/2019 03:55:48,2.31,27.313
29/10/2019 03:56:00,2.37,27.469
29/10/2019 03:56:12,2.56,27.594
29/10/2019 03:56:24,2.68,27.734
29/10/2019 03:56:36,2.68,27.828
29/10/2019 03:56:48,2.68,27.938
29/10/2019 03:57:00,2.75,28.016
29/10/2019 03:57:12,2.68,28.078
29/10/2019 03:57:24,2.75,28.172
29/10/2019 03:57:36,2.75,28.250
29/10/2019 03:57:48,2.75,28.297
29/10/2019 03:58:00,2.81,28.344
29/10/2019 03:58:12,2.81,28.359
29/10/2019 03:58:24,2.81,28.391
29/10/2019 03:58:36,2.81,28.391
29/10/2019 03:58:48,2.81,28.438
29/10/2019 03:59:00,2.81,28.453
29/10/2019 03:59:12,3.00,28.500
29/10/2019 03:59:24,3.00,28.531
29/10/2019 03:59:36,3.06,28.547
29/10/2019 03:59:48,3.00,28.578
29/10/2019 04:00:00,3.06,28.594
29/10/2019 04:00:12,3.00,28.625
29/10/2019 04:00:24,3.06,28.641
29/10/2019 04:00:36,3.06,28.641
29/10/2019 04:00:48,3.06,28.641
29/10/2019 04:01:00,3.06,28.641
29/10/2019 04:01:12,3.06,28.641
29/10/2019 04:01:24,3.06,28.641
29/10/2019 04:01:36,3.06,28.641
29/10/2019 04:01:48,3.06,28.672
29/10/2019 04:02:00,3.06,28.672
29/10/2019 04:02:12,3.06,28.688
29/10/2019 04:02:24,3.06,28.688
29/10/2019 04:02:36,3.12,28.688
29/10/2019 04:02:48,3.06,28.688
29/10/2019 04:03:00,3.06,28.688
29/10/2019 04:03:12,3.06,28.688
29/10/2019 04:03:24,3.06,28.688
29/10/2019 04:03:36,3.06,28.688
29/10/2019 04:03:48,3.06,28.688
29/10/2019 04:04:00,3.06,28.672
29/10/2019 04:04:12,3.06,28.641
29/10/2019 04:04:24,3.06,28.625
29/10/2019 04:04:36,3.12,28.594
29/10/2019 04:04:48,3.12,28.594
29/10/2019 04:05:00,3.06,28.578
29/10/2019 04:05:12,3.12,28.578
29/10/2019 04:05:24,3.06,28.578
29/10/2019 04:05:36,3.12,28.578
29/10/2019 04:05:48,3.12,28.594
29/10/2019 04:06:00,3.12,28.547
29/10/2019 04:06:12,3.12,28.500
29/10/2019 04:06:24,2.87,28.484
29/10/2019 04:06:36,3.00,28.438
29/10/2019 04:06:48,3.00,28.406
29/10/2019 04:07:00,2.87,28.391
29/10/2019 04:07:12,3.00,28.391
29/10/2019 04:07:24,3.00,28.359
29/10/2019 04:07:36,3.00,28.344
29/10/2019 04:07:48,3.00,28.344
29/10/2019 04:08:00,3.00,28.313
29/10/2019 04:08:12,3.00,28.313
29/10/2019 04:08:24,3.00,28.297
29/10/2019 04:08:36,3.00,28.266
29/10/2019 04:08:48,3.00,28.297
29/10/2019 04:09:00,3.00,28.297
29/10/2019 04:09:12,3.00,28.297
29/10/2019 04:09:24,3.00,28.266
29/10/2019 04:09:36,3.06,28.250
29/10/2019 04:09:48,3.00,28.219
29/10/2019 04:10:00,3.00,28.203
29/10/2019 04:10:12,3.00,28.172
29/10/2019 04:10:24,3.06,28.172
29/10/2019 04:10:36,3.00,28.172
29/10/2019 04:10:48,3.00,28.156
29/10/2019 04:11:00,3.00,28.156
29/10/2019 04:11:12,2.62,26.391
29/10/2019 04:11:24,1.87,25.344
29/10/2019 04:11:36,1.93,25.453
29/10/2019 04:11:48,2.12,25.609
29/10/2019 04:12:00,2.12,25.766
29/10/2019 04:12:12,2.25,25.891
29/10/2019 04:12:24,2.31,26.109
29/10/2019 04:12:36,2.25,26.313
29/10/2019 04:12:48,2.31,26.547
29/10/2019 04:13:00,2.37,26.734
29/10/2019 04:13:12,2.37,26.875
29/10/2019 04:13:24,2.37,27.016
29/10/2019 04:13:36,2.50,27.172
29/10/2019 04:13:48,2.50,27.281
29/10/2019 04:14:00,1.18,25.641
29/10/2019 04:14:12,0.81,19.750
29/10/2019 04:14:24,1.31,16.031
29/10/2019 04:14:36,1.75,14.281
29/10/2019 04:14:48,1.93,13.422
29/10/2019 04:15:00,1.87,12.984
29/10/2019 04:15:12,1.81,12.750
29/10/2019 04:15:24,1.87,12.625
29/10/2019 04:15:36,1.81,12.500
29/10/2019 04:15:48,2.12,12.406
29/10/2019 04:16:00,2.12,12.438
29/10/2019 04:16:12,2.12,12.469
29/10/2019 04:16:24,1.87,12.500
29/10/2019 04:16:36,1.87,12.516
29/10/2019 04:16:48,1.87,12.516
29/10/2019 04:17:00,1.87,12.516
29/10/2019 04:17:12,1.87,12.516
29/10/2019 04:17:24,1.81,12.516
29/10/2019 04:17:36,1.87,12.516
29/10/2019 04:17:48,1.87,12.516
29/10/2019 04:18:00,1.81,12.516
29/10/2019 04:18:12,1.81,12.516
29/10/2019 04:18:24,1.81,12.516
29/10/2019 04:18:36,1.81,12.500
29/10/2019 04:18:48,1.81,12.500
29/10/2019 04:19:00,1.81,12.500
29/10/2019 04:19:12,1.81,12.500
29/10/2019 04:19:24,1.81,12.500
29/10/2019 04:19:36,1.81,12.500
29/10/2019 04:19:48,2.12,12.344
29/10/2019 04:20:00,2.00,12.047
29/10/2019 04:20:12,2.12,11.859
29/10/2019 04:20:24,2.12,11.922
29/10/2019 04:20:36,2.00,11.719
29/10/2019 04:20:48,2.25,11.438
29/10/2019 04:21:00,2.12,11.781
29/10/2019 04:21:12,2.12,12.172
29/10/2019 04:21:24,2.18,12.344
29/10/2019 04:21:36,2.12,12.438
29/10/2019 04:21:48,2.18,12.469
29/10/2019 04:22:00,1.87,12.500
29/10/2019 04:22:12,1.81,12.500
29/10/2019 04:22:24,2.25,12.094
29/10/2019 04:22:36,2.25,11.813
29/10/2019 04:22:48,2.31,11.781
29/10/2019 04:23:00,2.00,11.781
29/10/2019 04:23:12,2.00,12.344
29/10/2019 04:23:24,1.93,13.297
29/10/2019 04:23:36,1.93,14.438
29/10/2019 04:23:48,1.62,15.656
29/10/2019 04:24:00,1.75,16.797
29/10/2019 04:24:12,1.62,17.828
29/10/2019 04:24:24,1.62,18.703
29/10/2019 04:24:36,1.62,19.578
29/10/2019 04:24:48,1.75,20.359
29/10/2019 04:25:00,1.75,21.031
29/10/2019 04:25:12,1.62,21.625
29/10/2019 04:25:24,1.75,22.172
29/10/2019 04:25:36,1.81,22.703
29/10/2019 04:25:48,1.87,23.188
29/10/2019 04:26:00,1.81,23.594
29/10/2019 04:26:12,1.87,23.922
29/10/2019 04:26:24,1.93,24.234
29/10/2019 04:26:36,2.00,24.484
29/10/2019 04:26:48,2.00,24.703
29/10/2019 04:27:00,2.12,24.938
29/10/2019 04:27:12,2.12,25.156
29/10/2019 04:27:24,2.18,25.359
29/10/2019 04:27:36,2.18,25.547
29/10/2019 04:27:48,2.18,25.703
29/10/2019 04:28:00,2.25,25.844
29/10/2019 04:28:12,2.25,25.953
29/10/2019 04:28:24,2.25,26.094
29/10/2019 04:28:36,2.31,26.234
29/10/2019 04:28:48,2.31,26.297
29/10/2019 04:29:00,2.31,26.359
29/10/2019 04:29:12,2.25,26.406
29/10/2019 04:29:24,2.18,25.656
29/10/2019 04:29:36,2.25,25.766
29/10/2019 04:29:48,2.25,25.938
29/10/2019 04:30:00,2.31,26.141
29/10/2019 04:30:12,2.37,26.297
29/10/2019 04:30:24,2.37,26.453
29/10/2019 04:30:36,2.50,26.625
29/10/2019 04:30:48,2.50,26.734
29/10/2019 04:31:00,2.56,26.891
29/10/2019 04:31:12,2.56,27.031
29/10/2019 04:31:24,2.56,27.172
29/10/2019 04:31:36,2.62,27.281
29/10/2019 04:31:48,2.62,27.406
29/10/2019 04:32:00,2.81,27.500
29/10/2019 04:32:12,2.81,27.594
29/10/2019 04:32:24,2.87,27.656
29/10/2019 04:32:36,3.00,27.734
29/10/2019 04:32:48,3.00,27.828
29/10/2019 04:33:00,3.06,27.875
29/10/2019 04:33:12,3.06,27.922
29/10/2019 04:33:24,3.12,27.938
29/10/2019 04:33:36,3.12,27.984
29/10/2019 04:33:48,3.12,28.016
29/10/2019 04:34:00,3.12,28.031
29/10/2019 04:34:12,3.18,28.063
29/10/2019 04:34:24,3.18,28.063
29/10/2019 04:34:36,3.12,28.078
29/10/2019 04:34:48,3.18,28.125
29/10/2019 04:35:00,3.18,28.156
29/10/2019 04:35:12,3.18,28.172
29/10/2019 04:35:24,3.18,28.172
29/10/2019 04:35:36,3.18,28.156
29/10/2019 04:35:48,3.18,28.156
29/10/2019 04:36:00,3.18,28.156
29/10/2019 04:36:12,3.25,28.156
29/10/2019 04:36:24,3.25,28.156
29/10/2019 04:36:36,3.25,28.172
29/10/2019 04:36:48,3.25,28.156
29/10/2019 04:37:00,3.25,28.156
29/10/2019 04:37:12,3.25,28.156
29/10/2019 04:37:24,3.25,28.156
29/10/2019 04:37:36,3.25,28.125
29/10/2019 04:37:48,3.31,28.125
29/10/2019 04:38:00,3.18,28.125
29/10/2019 04:38:12,3.25,28.125
29/10/2019 04:38:24,3.25,28.125
29/10/2019 04:38:36,3.25,28.078
29/10/2019 04:38:48,3.25,28.078
29/10/2019 04:39:00,3.25,28.078
29/10/2019 04:39:12,3.25,28.078
29/10/2019 04:39:24,3.25,28.109
29/10/2019 04:39:36,3.18,28.109
29/10/2019 04:39:48,3.25,28.125
29/10/2019 04:40:00,3.25,28.109
29/10/2019 04:40:12,3.25,28.109
29/10/2019 04:40:24,3.25,28.078
29/10/2019 04:40:36,3.25,28.078
29/10/2019 04:40:48,3.25,28.078
29/10/2019 04:41:00,3.18,28.078
29/10/2019 04:41:12,3.18,28.109
29/10/2019 04:41:24,3.25,28.109
29/10/2019 04:41:36,3.25,28.109
29/10/2019 04:41:48,3.25,28.109
29/10/2019 04:42:00,3.25,28.078
29/10/2019 04:42:12,3.18,28.078
29/10/2019 04:42:24,3.25,28.109
29/10/2019 04:42:36,3.25,28.125
29/10/2019 04:42:48,3.25,28.125
29/10/2019 04:43:00,3.25,28.125
29/10/2019 04:43:12,3.25,28.125
29/10/2019 04:43:24,3.25,28.109
29/10/2019 04:43:36,3.25,28.125
29/10/2019 04:43:48,3.25,28.125
29/10/2019 04:44:00,3.25,28.109
29/10/2019 04:44:12,3.18,28.078
29/10/2019 04:44:24,3.25,28.078
29/10/2019 04:44:36,3.25,28.063
29/10/2019 04:44:48,3.25,28.063
29/10/2019 04:45:00,3.25,28.031
29/10/2019 04:45:12,3.25,28.016
29/10/2019 04:45:24,3.18,28.016
29/10/2019 04:45:36,3.25,28.031
29/10/2019 04:45:48,3.18,28.031
29/10/2019 04:46:00,3.18,28.031
29/10/2019 04:46:12,3.25,28.016
29/10/2019 04:46:24,3.25,27.969
29/10/2019 04:46:36,3.25,27.938
29/10/2019 04:46:48,3.25,27.938
29/10/2019 04:47:00,3.18,27.938
29/10/2019 04:47:12,3.18,27.938
29/10/2019 04:47:24,3.18,27.938
29/10/2019 04:47:36,3.25,27.922
29/10/2019 04:47:48,3.18,27.891
29/10/2019 04:48:00,3.18,27.891
29/10/2019 04:48:12,3.18,27.891
29/10/2019 04:48:24,3.18,27.922
29/10/2019 04:48:36,3.18,27.922
29/10/2019 04:48:48,3.18,27.922
29/10/2019 04:49:00,3.12,27.922
29/10/2019 04:49:12,3.18,27.922
29/10/2019 04:49:24,3.18,27.922
29/10/2019 04:49:36,3.18,27.875
29/10/2019 04:49:48,3.18,27.875
29/10/2019 04:50:00,3.18,27.844
29/10/2019 04:50:12,3.18,27.844
29/10/2019 04:50:24,3.18,27.844
29/10/2019 04:50:36,3.18,27.828
29/10/2019 04:50:48,3.12,27.828
29/10/2019 04:51:00,3.18,27.828
29/10/2019 04:51:12,3.18,27.828
29/10/2019 04:51:24,3.18,27.797
29/10/2019 04:51:36,3.18,27.781
29/10/2019 04:51:48,3.12,27.750
29/10/2019 04:52:00,3.06,27.750
29/10/2019 04:52:12,3.12,27.797
29/10/2019 04:52:24,3.12,27.797
29/10/2019 04:52:36,3.12,27.828
29/10/2019 04:52:48,3.12,27.797
29/10/2019 04:53:00,3.18,27.797
29/10/2019 04:53:12,3.12,27.781
29/10/2019 04:53:24,3.12,27.797
29/10/2019 04:53:36,3.12,27.781
29/10/2019 04:53:48,3.12,27.781
29/10/2019 04:54:00,3.12,27.781
29/10/2019 04:54:12,3.18,27.750
29/10/2019 04:54:24,3.18,27.734
29/10/2019 04:54:36,3.18,27.734
29/10/2019 04:54:48,3.18,27.688
29/10/2019 04:55:00,3.18,27.656
29/10/2019 04:55:12,3.18,27.641
29/10/2019 04:55:24,3.06,27.609
29/10/2019 04:55:36,3.12,27.641
29/10/2019 04:55:48,3.18,27.641
29/10/2019 04:56:00,3.18,27.609
29/10/2019 04:56:12,3.18,27.594
29/10/2019 04:56:24,3.12,27.594
29/10/2019 04:56:36,3.12,27.609
29/10/2019 04:56:48,3.12,27.609
29/10/2019 04:57:00,3.12,27.609
29/10/2019 04:57:12,3.18,27.609
29/10/2019 04:57:24,3.18,27.594
29/10/2019 04:57:36,3.18,27.594
29/10/2019 04:57:48,3.18,27.563
29/10/2019 04:58:00,3.12,27.563
29/10/2019 04:58:12,3.12,27.547
29/10/2019 04:58:24,3.18,27.516
29/10/2019 04:58:36,3.12,27.500
29/10/2019 04:58:48,3.18,27.500
29/10/2019 04:59:00,3.12,27.500
29/10/2019 04:59:12,3.12,27.500
29/10/2019 04:59:24,3.12,27.500
29/10/2019 04:59:36,3.00,27.469
29/10/2019 04:59:48,3.06,27.453
29/10/2019 05:00:00,3.00,27.406
29/10/2019 05:00:12,3.00,27.406
29/10/2019 05:00:24,3.00,27.406
29/10/2019 05:00:36,3.00,27.375
29/10/2019 05:00:48,3.00,27.375
29/10/2019 05:01:00,3.00,27.359
29/10/2019 05:01:12,3.00,27.359
29/10/2019 05:01:24,3.00,27.359
29/10/2019 05:01:36,3.00,27.328
29/10/2019 05:01:48,3.00,27.328
29/10/2019 05:02:00,3.00,27.313
29/10/2019 05:02:12,3.00,27.281
29/10/2019 05:02:24,3.00,27.266
29/10/2019 05:02:36,3.00,27.234
29/10/2019 05:02:48,3.00,27.234
29/10/2019 05:03:00,3.00,27.203
29/10/2019 05:03:12,3.06,27.172
29/10/2019 05:03:24,3.00,27.156
29/10/2019 05:03:36,3.00,27.125
29/10/2019 05:03:48,3.06,27.109
29/10/2019 05:04:00,3.00,27.109
29/10/2019 05:04:12,3.00,27.078
29/10/2019 05:04:24,3.00,27.063
29/10/2019 05:04:36,3.00,27.063
29/10/2019 05:04:48,3.06,27.031
29/10/2019 05:05:00,3.00,27.016
29/10/2019 05:05:12,3.00,27.016
29/10/2019 05:05:24,3.00,26.984
29/10/2019 05:05:36,3.00,26.969
29/10/2019 05:05:48,3.00,26.938
29/10/2019 05:06:00,2.87,26.938
29/10/2019 05:06:12,3.00,26.969
29/10/2019 05:06:24,3.00,26.938
29/10/2019 05:06:36,3.00,26.922
29/10/2019 05:06:48,3.00,26.922
29/10/2019 05:07:00,3.00,26.891
29/10/2019 05:07:12,3.00,26.891
29/10/2019 05:07:24,2.87,26.891
29/10/2019 05:07:36,3.00,26.891
29/10/2019 05:07:48,3.00,26.891
29/10/2019 05:08:00,3.00,26.875
29/10/2019 05:08:12,3.00,26.844
29/10/2019 05:08:24,2.87,26.828
29/10/2019 05:08:36,2.87,26.797
29/10/2019 05:08:48,3.00,26.797
29/10/2019 05:09:00,3.00,26.781
29/10/2019 05:09:12,2.87,26.781
29/10/2019 05:09:24,3.00,26.750
29/10/2019 05:09:36,3.00,26.734
29/10/2019 05:09:48,2.87,26.703
29/10/2019 05:10:00,2.87,26.688
29/10/2019 05:10:12,2.87,26.688
29/10/2019 05:10:24,2.87,26.672
29/10/2019 05:10:36,2.87,26.688
29/10/2019 05:10:48,2.87,26.672
29/10/2019 05:11:00,2.87,26.672
29/10/2019 05:11:12,3.00,26.641
29/10/2019 05:11:24,2.87,26.641
29/10/2019 05:11:36,2.87,26.641
29/10/2019 05:11:48,3.00,26.625
29/10/2019 05:12:00,2.87,26.594
29/10/2019 05:12:12,2.87,26.594
29/10/2019 05:12:24,2.87,26.578
29/10/2019 05:12:36,3.00,26.547
29/10/2019 05:12:48,2.87,26.547
29/10/2019 05:13:00,2.87,26.547
29/10/2019 05:13:12,2.87,26.531
29/10/2019 05:13:24,2.87,26.500
29/10/2019 05:13:36,2.87,26.484
29/10/2019 05:13:48,2.81,26.484
29/10/2019 05:14:00,2.81,26.453
29/10/2019 05:14:12,2.81,26.453
29/10/2019 05:14:24,2.81,26.438
29/10/2019 05:14:36,2.87,26.406
29/10/2019 05:14:48,2.87,26.406
29/10/2019 05:15:00,2.87,26.406
29/10/2019 05:15:12,2.87,26.359
29/10/2019 05:15:24,2.81,26.344
29/10/2019 05:15:36,2.81,26.344
29/10/2019 05:15:48,2.81,26.313
29/10/2019 05:16:00,2.87,26.297
29/10/2019 05:16:12,2.87,26.297
29/10/2019 05:16:24,2.87,26.281
29/10/2019 05:16:36,2.81,26.281
29/10/2019 05:16:48,2.87,26.281
29/10/2019 05:17:00,2.87,26.250
29/10/2019 05:17:12,2.87,26.250
29/10/2019 05:17:24,2.87,26.234
29/10/2019 05:17:36,2.87,26.234
29/10/2019 05:17:48,2.87,26.234
29/10/2019 05:18:00,2.87,26.203
29/10/2019 05:18:12,2.87,26.203
29/10/2019 05:18:24,2.87,26.203
29/10/2019 05:18:36,2.87,26.188
29/10/2019 05:18:48,2.87,26.188
29/10/2019 05:19:00,2.87,26.188
29/10/2019 05:19:12,2.87,26.156
29/10/2019 05:19:24,2.81,26.156
29/10/2019 05:19:36,2.87,26.156
29/10/2019 05:19:48,2.87,26.156
29/10/2019 05:20:00,2.87,26.141
29/10/2019 05:20:12,3.00,26.094
29/10/2019 05:20:24,2.87,26.063
29/10/2019 05:20:36,3.00,26.063
29/10/2019 05:20:48,2.87,26.063
29/10/2019 05:21:00,2.87,26.063
29/10/2019 05:21:12,2.87,26.094
29/10/2019 05:21:24,2.68,26.094
29/10/2019 05:21:36,2.81,26.203
29/10/2019 05:21:48,3.06,26.234
29/10/2019 05:22:00,3.06,26.094
29/10/2019 05:22:12,3.00,25.969
29/10/2019 05:22:24,3.00,25.891
29/10/2019 05:22:36,2.87,25.844
29/10/2019 05:22:48,3.00,25.766
29/10/2019 05:23:00,3.06,25.703
29/10/2019 05:23:12,3.00,25.594
29/10/2019 05:23:24,2.12,22.922
29/10/2019 05:23:36,1.87,21.453
29/10/2019 05:23:48,1.93,21.203
29/10/2019 05:24:00,1.87,21.609
29/10/2019 05:24:12,2.12,22.016
29/10/2019 05:24:24,2.25,22.344
29/10/2019 05:24:36,2.25,22.641
29/10/2019 05:24:48,2.31,22.859
29/10/2019 05:25:00,1.75,21.844
29/10/2019 05:25:12,1.62,22.063
29/10/2019 05:25:24,1.62,22.500
29/10/2019 05:25:36,1.75,22.922
29/10/2019 05:25:48,1.81,23.344
29/10/2019 05:26:00,1.81,23.766
29/10/2019 05:26:12,1.87,24.188
29/10/2019 05:26:24,1.93,24.547
29/10/2019 05:26:36,2.00,24.891
29/10/2019 05:26:48,2.12,25.188
29/10/2019 05:27:00,2.12,25.406
29/10/2019 05:27:12,2.18,25.688
29/10/2019 05:27:24,2.25,25.953
29/10/2019 05:27:36,2.31,26.203
29/10/2019 05:27:48,2.50,26.391
29/10/2019 05:28:00,2.50,26.594
29/10/2019 05:28:12,2.62,26.750
29/10/2019 05:28:24,2.68,26.922
29/10/2019 05:28:36,2.62,27.063
29/10/2019 05:28:48,2.68,27.219
29/10/2019 05:29:00,2.68,27.328
29/10/2019 05:29:12,2.75,27.469
29/10/2019 05:29:24,3.06,27.563
29/10/2019 05:29:36,3.06,27.656
29/10/2019 05:29:48,3.06,27.750
29/10/2019 05:30:00,3.12,27.844
29/10/2019 05:30:12,3.12,27.922
29/10/2019 05:30:24,3.12,28.016
29/10/2019 05:30:36,3.06,28.063
29/10/2019 05:30:48,3.12,28.109
29/10/2019 05:31:00,3.18,28.125
29/10/2019 05:31:12,3.18,28.172
29/10/2019 05:31:24,3.06,28.203
29/10/2019 05:31:36,3.06,28.156
29/10/2019 05:31:48,3.06,28.156
29/10/2019 05:32:00,3.12,28.172
29/10/2019 05:32:12,3.18,28.219
29/10/2019 05:32:24,3.12,28.266
29/10/2019 05:32:36,3.12,28.313
29/10/2019 05:32:48,3.25,28.344
29/10/2019 05:33:00,3.18,28.391
29/10/2019 05:33:12,3.62,28.313
29/10/2019 05:33:24,3.00,27.563
29/10/2019 05:33:36,2.50,27.406
29/10/2019 05:33:48,2.50,27.266
29/10/2019 05:34:00,2.62,27.266
29/10/2019 05:34:12,2.75,27.406
29/10/2019 05:34:24,2.75,27.469
29/10/2019 05:34:36,2.87,27.563
29/10/2019 05:34:48,2.87,27.656
29/10/2019 05:35:00,3.00,27.734
29/10/2019 05:35:12,3.06,27.797
29/10/2019 05:35:24,3.00,27.844
29/10/2019 05:35:36,3.06,27.922
29/10/2019 05:35:48,3.06,27.969
29/10/2019 05:36:00,3.06,28.031
29/10/2019 05:36:12,3.18,28.031
29/10/2019 05:36:24,3.06,27.969
29/10/2019 05:36:36,2.37,26.734
29/10/2019 05:36:48,2.18,25.344
29/10/2019 05:37:00,1.81,24.453
29/10/2019 05:37:12,1.81,23.344
29/10/2019 05:37:24,1.81,23.391
29/10/2019 05:37:36,1.81,23.719
29/10/2019 05:37:48,1.87,24.094
29/10/2019 05:38:00,1.93,24.531
29/10/2019 05:38:12,2.00,24.906
29/10/2019 05:38:24,2.12,25.250
29/10/2019 05:38:36,2.18,25.547
29/10/2019 05:38:48,2.18,25.844
29/10/2019 05:39:00,2.25,26.141
29/10/2019 05:39:12,2.31,26.406
29/10/2019 05:39:24,2.50,26.641
29/10/2019 05:39:36,2.50,26.828
29/10/2019 05:39:48,2.50,27.016
29/10/2019 05:40:00,2.56,27.172
29/10/2019 05:40:12,2.56,27.328
29/10/2019 05:40:24,2.62,27.422
29/10/2019 05:40:36,2.75,27.594
29/10/2019 05:40:48,2.75,27.703
29/10/2019 05:41:00,2.75,27.797
29/10/2019 05:41:12,2.81,27.922
29/10/2019 05:41:24,2.81,27.969
29/10/2019 05:41:36,2.81,28.016
29/10/2019 05:41:48,2.81,28.063
29/10/2019 05:42:00,2.87,28.109
29/10/2019 05:42:12,2.81,28.125
29/10/2019 05:42:24,2.81,28.172
29/10/2019 05:42:36,2.81,28.172
29/10/2019 05:42:48,2.87,28.203
29/10/2019 05:43:00,2.87,28.172
29/10/2019 05:43:12,3.00,28.125
29/10/2019 05:43:24,3.00,28.031
29/10/2019 05:43:36,3.00,27.969
29/10/2019 05:43:48,2.12,27.656
29/10/2019 05:44:00,1.87,25.016
29/10/2019 05:44:12,1.87,24.906
29/10/2019 05:44:24,1.93,25.188
29/10/2019 05:44:36,2.00,25.594
29/10/2019 05:44:48,2.12,25.953
29/10/2019 05:45:00,2.25,26.281
29/10/2019 05:45:12,2.31,26.578
29/10/2019 05:45:24,2.31,26.781
29/10/2019 05:45:36,2.37,27.016
29/10/2019 05:45:48,2.50,27.234
29/10/2019 05:46:00,2.37,26.797
29/10/2019 05:46:12,2.50,26.750
29/10/2019 05:46:24,2.56,27.031
29/10/2019 05:46:36,2.56,27.313
29/10/2019 05:46:48,2.75,27.547
29/10/2019 05:47:00,2.81,27.750
29/10/2019 05:47:12,2.81,27.891
29/10/2019 05:47:24,2.87,28.031
29/10/2019 05:47:36,3.00,28.172
29/10/2019 05:47:48,3.00,28.266
29/10/2019 05:48:00,2.25,28.344
29/10/2019 05:48:12,0.68,23.609
29/10/2019 05:48:24,1.00,17.828
29/10/2019 05:48:36,1.56,15.125
29/10/2019 05:48:48,1.62,13.828
29/10/2019 05:49:00,1.87,13.203
29/10/2019 05:49:12,1.81,12.844
29/10/2019 05:49:24,1.75,12.688
29/10/2019 05:49:36,1.87,12.609
29/10/2019 05:49:48,1.81,12.547
29/10/2019 05:50:00,1.81,12.516
29/10/2019 05:50:12,1.81,12.516
29/10/2019 05:50:24,1.81,12.516
29/10/2019 05:50:36,1.81,12.516
29/10/2019 05:50:48,1.81,12.516
29/10/2019 05:51:00,1.75,12.500
29/10/2019 05:51:12,1.87,12.500
29/10/2019 05:51:24,1.81,12.500
29/10/2019 05:51:36,1.81,12.500
29/10/2019 05:51:48,1.81,12.500
29/10/2019 05:52:00,1.81,12.500
29/10/2019 05:52:12,1.81,12.500
29/10/2019 05:52:24,1.81,12.500
29/10/2019 05:52:36,1.87,12.500
29/10/2019 05:52:48,1.81,12.500
29/10/2019 05:53:00,1.81,12.500
29/10/2019 05:53:12,1.81,12.500
29/10/2019 05:53:24,1.81,12.500
29/10/2019 05:53:36,1.81,12.500
29/10/2019 05:53:48,1.81,12.500
29/10/2019 05:54:00,1.81,12.500
29/10/2019 05:54:12,1.87,12.500
29/10/2019 05:54:24,1.81,12.500
29/10/2019 05:54:36,1.81,12.500
29/10/2019 05:54:48,1.81,12.500
29/10/2019 05:55:00,1.81,12.500
29/10/2019 05:55:12,1.81,12.500
29/10/2019 05:55:24,1.81,12.500
29/10/2019 05:55:36,1.81,12.500
29/10/2019 05:55:48,1.81,12.500
29/10/2019 05:56:00,1.81,12.500
29/10/2019 05:56:12,1.81,12.500
29/10/2019 05:56:24,2.00,12.469
29/10/2019 05:56:36,2.00,12.156
29/10/2019 05:56:48,2.00,12.234
29/10/2019 05:57:00,2.00,12.234
29/10/2019 05:57:12,2.00,12.109
29/10/2019 05:57:24,1.93,11.922
29/10/2019 05:57:36,2.00,11.688
29/10/2019 05:57:48,2.00,12.094
29/10/2019 05:58:00,2.00,12.297
29/10/2019 05:58:12,2.62,12.406
29/10/2019 05:58:24,2.12,12.453
29/10/2019 05:58:36,2.12,12.469
29/10/2019 05:58:48,1.81,12.500
29/10/2019 05:59:00,1.81,12.500
29/10/2019 05:59:12,1.81,12.500
29/10/2019 05:59:24,1.81,12.500
29/10/2019 05:59:36,1.81,12.500
29/10/2019 05:59:48,2.12,12.469
29/10/2019 06:00:00,2.12,12.469
29/10/2019 06:00:12,2.12,12.469
29/10/2019 06:00:24,1.81,12.500
29/10/2019 06:00:36,2.12,12.469
29/10/2019 06:00:48,2.00,12.469
29/10/2019 06:01:00,1.93,12.328
29/10/2019 06:01:12,2.00,12.203
29/10/2019 06:01:24,2.00,12.297
29/10/2019 06:01:36,2.00,12.156
29/10/2019 06:01:48,2.00,11.953
29/10/2019 06:02:00,2.00,11.875
29/10/2019 06:02:12,1.93,12.000
29/10/2019 06:02:24,2.00,12.375
29/10/2019 06:02:36,1.87,13.031
29/10/2019 06:02:48,1.87,14.000
29/10/2019 06:03:00,1.81,15.047
29/10/2019 06:03:12,1.75,15.984
29/10/2019 06:03:24,1.62,16.844
29/10/2019 06:03:36,1.31,17.719
29/10/2019 06:03:48,1.50,16.797
29/10/2019 06:04:00,1.62,16.219
29/10/2019 06:04:12,1.75,16.359
29/10/2019 06:04:24,1.75,17.219
29/10/2019 06:04:36,1.62,18.141
29/10/2019 06:04:48,1.56,19.047
29/10/2019 06:05:00,1.56,19.891
29/10/2019 06:05:12,1.62,20.688
29/10/2019 06:05:24,1.75,21.344
29/10/2019 06:05:36,1.75,21.891
29/10/2019 06:05:48,1.75,22.422
29/10/2019 06:06:00,1.81,22.875
29/10/2019 06:06:12,1.81,23.344
29/10/2019 06:06:24,1.81,23.766
29/10/2019 06:06:36,1.87,24.141
29/10/2019 06:06:48,1.93,24.484
29/10/2019 06:07:00,1.93,24.797
29/10/2019 06:07:12,2.00,25.063
29/10/2019 06:07:24,2.00,25.313
29/10/2019 06:07:36,2.12,25.563
29/10/2019 06:07:48,2.18,25.766
29/10/2019 06:08:00,2.18,25.953
29/10/2019 06:08:12,2.25,26.109
29/10/2019 06:08:24,2.25,26.250
29/10/2019 06:08:36,2.25,26.391
29/10/2019 06:08:48,2.31,26.500
29/10/2019 06:09:00,2.31,26.547
29/10/2019 06:09:12,2.31,26.625
29/10/2019 06:09:24,2.31,26.672
29/10/2019 06:09:36,1.93,25.750
29/10/2019 06:09:48,2.00,25.438
29/10/2019 06:10:00,2.12,25.563
29/10/2019 06:10:12,2.18,25.766
29/10/2019 06:10:24,2.25,26.016
29/10/2019 06:10:36,2.25,26.281
29/10/2019 06:10:48,2.25,26.453
29/10/2019 06:11:00,2.37,26.500
29/10/2019 06:11:12,2.37,26.594
29/10/2019 06:11:24,2.50,26.734
29/10/2019 06:11:36,2.50,26.875
29/10/2019 06:11:48,2.50,26.984
29/10/2019 06:12:00,2.50,27.125
29/10/2019 06:12:12,2.56,27.234
29/10/2019 06:12:24,2.62,27.328
29/10/2019 06:12:36,2.56,27.422
29/10/2019 06:12:48,2.68,27.547
29/10/2019 06:13:00,2.75,27.609
29/10/2019 06:13:12,2.75,27.688
29/10/2019 06:13:24,2.75,27.750
29/10/2019 06:13:36,2.75,27.797
29/10/2019 06:13:48,2.75,27.844
29/10/2019 06:14:00,2.81,27.891
29/10/2019 06:14:12,2.81,27.922
29/10/2019 06:14:24,2.81,27.969
29/10/2019 06:14:36,2.81,28.031
29/10/2019 06:14:48,2.87,28.063
29/10/2019 06:15:00,2.87,28.109
29/10/2019 06:15:12,3.00,28.109
29/10/2019 06:15:24,3.00,28.125
29/10/2019 06:15:36,2.87,28.156
29/10/2019 06:15:48,3.00,28.172
29/10/2019 06:16:00,3.00,28.203
29/10/2019 06:16:12,3.06,28.172
29/10/2019 06:16:24,3.06,28.172
29/10/2019 06:16:36,3.06,28.156
29/10/2019 06:16:48,3.06,28.172
29/10/2019 06:17:00,3.06,28.172
29/10/2019 06:17:12,3.06,28.172
29/10/2019 06:17:24,3.06,28.172
29/10/2019 06:17:36,3.06,28.203
29/10/2019 06:17:48,3.06,28.172
29/10/2019 06:18:00,3.12,28.156
29/10/2019 06:18:12,3.06,28.125
29/10/2019 06:18:24,3.06,28.125
29/10/2019 06:18:36,3.12,28.125
29/10/2019 06:18:48,3.06,28.125
29/10/2019 06:19:00,3.06,28.125
29/10/2019 06:19:12,3.06,28.125
29/10/2019 06:19:24,3.06,28.125
29/10/2019 06:19:36,2.87,28.125
29/10/2019 06:19:48,3.00,28.125
29/10/2019 06:20:00,3.00,28.125
29/10/2019 06:20:12,3.00,28.125
29/10/2019 06:20:24,3.00,28.109
29/10/2019 06:20:36,3.06,28.109
29/10/2019 06:20:48,3.00,28.109
29/10/2019 06:21:00,3.06,28.109
29/10/2019 06:21:12,3.06,28.078
29/10/2019 06:21:24,3.06,28.063
29/10/2019 06:21:36,3.06,28.063
29/10/2019 06:21:48,3.06,28.031
29/10/2019 06:22:00,3.06,28.016
29/10/2019 06:22:12,3.00,28.016
29/10/2019 06:22:24,3.00,28.016
29/10/2019 06:22:36,3.00,27.984
29/10/2019 06:22:48,3.00,27.984
29/10/2019 06:23:00,3.00,27.984
29/10/2019 06:23:12,3.00,27.984
29/10/2019 06:23:24,3.00,27.984
29/10/2019 06:23:36,3.00,27.984
29/10/2019 06:23:48,3.00,27.984
29/10/2019 06:24:00,3.00,28.016
29/10/2019 06:24:12,2.87,28.031
29/10/2019 06:24:24,2.87,28.063
29/10/2019 06:24:36,3.00,28.078
29/10/2019 06:24:48,3.00,28.078
29/10/2019 06:25:00,3.00,28.063
29/10/2019 06:25:12,3.00,28.016
29/10/2019 06:25:24,3.00,27.984
29/10/2019 06:25:36,2.87,27.984
29/10/2019 06:25:48,3.00,27.969
29/10/2019 06:26:00,2.87,27.938
29/10/2019 06:26:12,3.00,27.891
29/10/2019 06:26:24,2.87,27.828
29/10/2019 06:26:36,2.81,27.781
29/10/2019 06:26:48,2.81,27.797
29/10/2019 06:27:00,2.87,27.781
29/10/2019 06:27:12,2.87,27.734
29/10/2019 06:27:24,3.00,27.688
29/10/2019 06:27:36,2.87,27.594
29/10/2019 06:27:48,2.87,27.563
29/10/2019 06:28:00,3.00,27.500
29/10/2019 06:28:12,2.31,26.203
29/10/2019 06:28:24,1.87,25.156
29/10/2019 06:28:36,1.75,25.063
29/10/2019 06:28:48,1.81,25.203
29/10/2019 06:29:00,1.81,25.406
29/10/2019 06:29:12,1.87,25.609
29/10/2019 06:29:24,1.87,25.859
29/10/2019 06:29:36,1.93,26.000
29/10/2019 06:29:48,1.93,26.156
29/10/2019 06:30:00,2.00,26.344
29/10/2019 06:30:12,2.12,26.547
29/10/2019 06:30:24,2.12,26.734
29/10/2019 06:30:36,2.18,26.875
29/10/2019 06:30:48,2.25,27.063
29/10/2019 06:31:00,2.25,27.172
29/10/2019 06:31:12,2.31,27.219
29/10/2019 06:31:24,2.50,27.219
29/10/2019 06:31:36,2.56,27.203
29/10/2019 06:31:48,2.56,27.234
29/10/2019 06:32:00,2.56,27.234
29/10/2019 06:32:12,1.06,26.531
29/10/2019 06:32:24,0.75,21.141
29/10/2019 06:32:36,0.93,17.609
29/10/2019 06:32:48,1.43,15.250
29/10/2019 06:33:00,1.56,13.938
29/10/2019 06:33:12,1.75,13.219
29/10/2019 06:33:24,1.75,12.859
29/10/2019 06:33:36,1.62,12.719
29/10/2019 06:33:48,1.62,12.625
29/10/2019 06:34:00,1.62,12.500
29/10/2019 06:34:12,1.93,12.297
29/10/2019 06:34:24,1.93,12.391
29/10/2019 06:34:36,1.93,12.453
29/10/2019 06:34:48,2.00,12.469
29/10/2019 06:35:00,1.75,12.500
29/10/2019 06:35:12,1.75,12.500
29/10/2019 06:35:24,1.75,12.516
29/10/2019 06:35:36,1.75,12.516
29/10/2019 06:35:48,1.75,12.516
29/10/2019 06:36:00,1.75,12.516
29/10/2019 06:36:12,1.75,12.516
29/10/2019 06:36:24,1.75,12.516
29/10/2019 06:36:36,1.75,12.516
29/10/2019 06:36:48,1.62,12.500
29/10/2019 06:37:00,1.75,12.500
29/10/2019 06:37:12,2.00,12.469
29/10/2019 06:37:24,1.75,12.500
29/10/2019 06:37:36,1.75,12.500
29/10/2019 06:37:48,1.75,12.500
29/10/2019 06:38:00,1.75,12.500
29/10/2019 06:38:12,1.75,12.500
29/10/2019 06:38:24,1.75,12.500
29/10/2019 06:38:36,1.62,12.516
29/10/2019 06:38:48,1.62,12.516
29/10/2019 06:39:00,1.75,12.516
29/10/2019 06:39:12,1.75,12.516
29/10/2019 06:39:24,1.75,12.516
29/10/2019 06:39:36,1.62,12.500
29/10/2019 06:39:48,1.75,12.500
29/10/2019 06:40:00,1.75,12.500
29/10/2019 06:40:12,1.75,12.500
29/10/2019 06:40:24,1.75,12.500
29/10/2019 06:40:36,1.75,12.500
29/10/2019 06:40:48,1.75,12.500
29/10/2019 06:41:00,1.75,12.500
29/10/2019 06:41:12,1.75,12.500
29/10/2019 06:41:24,1.75,12.500
29/10/2019 06:41:36,1.75,12.500
29/10/2019 06:41:48,1.62,12.500
29/10/2019 06:42:00,1.75,12.516
29/10/2019 06:42:12,1.75,12.516
29/10/2019 06:42:24,1.75,12.516
29/10/2019 06:42:36,1.75,12.516
29/10/2019 06:42:48,1.62,12.500
29/10/2019 06:43:00,1.75,12.516
29/10/2019 06:43:12,1.75,12.516
29/10/2019 06:43:24,1.75,12.516
29/10/2019 06:43:36,1.75,12.516
29/10/2019 06:43:48,1.62,12.516
29/10/2019 06:44:00,1.62,12.516
29/10/2019 06:44:12,1.75,12.500
29/10/2019 06:44:24,1.75,12.500
29/10/2019 06:44:36,1.75,12.500
29/10/2019 06:44:48,1.75,12.500
29/10/2019 06:45:00,1.75,12.516
29/10/2019 06:45:12,1.75,12.516
29/10/2019 06:45:24,1.93,12.094
29/10/2019 06:45:36,1.93,12.234
29/10/2019 06:45:48,1.93,12.375
29/10/2019 06:46:00,2.31,12.438
29/10/2019 06:46:12,17.43,12.500
29/10/2019 06:46:24,2.25,12.547
29/10/2019 06:46:36,12.18,12.516
29/10/2019 06:46:48,15.50,12.547
29/10/2019 06:47:00,3.06,12.547
29/10/2019 06:47:12,15.18,12.547
29/10/2019 06:47:24,14.06,12.547
29/10/2019 06:47:36,10.12,12.547
29/10/2019 06:47:48,1.75,12.547
29/10/2019 06:48:00,2.37,12.516
29/10/2019 06:48:12,15.43,12.547
29/10/2019 06:48:24,1.81,12.547
29/10/2019 06:48:36,8.25,12.547
29/10/2019 06:48:48,17.43,12.547
29/10/2019 06:49:00,5.93,12.563
29/10/2019 06:49:12,1.75,12.547
29/10/2019 06:49:24,2.00,12.516
29/10/2019 06:49:36,18.00,12.563
29/10/2019 06:49:48,9.00,12.563
29/10/2019 06:50:00,20.93,12.563
29/10/2019 06:50:12,11.25,12.547
29/10/2019 06:50:24,1.81,12.547
29/10/2019 06:50:36,1.75,12.516
29/10/2019 06:50:48,1.81,12.516
29/10/2019 06:51:00,19.31,12.547
29/10/2019 06:51:12,18.68,12.563
29/10/2019 06:51:24,10.50,12.563
29/10/2019 06:51:36,1.75,12.563
29/10/2019 06:51:48,1.75,12.547
29/10/2019 06:52:00,7.87,12.547
29/10/2019 06:52:12,22.31,12.563
29/10/2019 06:52:24,33.75,12.578
29/10/2019 06:52:36,38.06,12.625
29/10/2019 06:52:48,32.43,12.641
29/10/2019 06:53:00,20.43,12.641
29/10/2019 06:53:12,3.75,12.578
29/10/2019 06:53:24,1.75,12.547
29/10/2019 06:53:36,1.75,12.547
29/10/2019 06:53:48,4.87,12.516
29/10/2019 06:54:00,20.37,12.547
29/10/2019 06:54:12,35.87,12.578
29/10/2019 06:54:24,48.81,12.625
29/10/2019 06:54:36,44.50,12.641
29/10/2019 06:54:48,42.18,12.672
29/10/2019 06:55:00,42.12,12.672
29/10/2019 06:55:12,39.25,12.672
29/10/2019 06:55:24,27.43,12.641
29/10/2019 06:55:36,11.18,12.625
29/10/2019 06:55:48,1.81,12.563
29/10/2019 06:56:00,1.75,12.516
29/10/2019 06:56:12,1.75,12.516
29/10/2019 06:56:24,1.75,12.500
29/10/2019 06:56:36,1.93,12.500
29/10/2019 06:56:48,18.25,12.516
29/10/2019 06:57:00,33.06,12.547
29/10/2019 06:57:12,40.62,12.625
29/10/2019 06:57:24,38.43,12.641
29/10/2019 06:57:36,43.68,12.672
29/10/2019 06:57:48,32.93,12.672
29/10/2019 06:58:00,18.75,12.641
29/10/2019 06:58:12,8.50,12.609
29/10/2019 06:58:24,1.75,12.563
29/10/2019 06:58:36,1.75,12.547
29/10/2019 06:58:48,1.75,12.547
29/10/2019 06:59:00,18.12,12.547
29/10/2019 06:59:12,28.18,12.609
29/10/2019 06:59:24,42.18,12.641
29/10/2019 06:59:36,47.00,12.672
29/10/2019 06:59:48,48.06,12.688
29/10/2019 07:00:00,32.37,12.688
29/10/2019 07:00:12,16.12,12.672
29/10/2019 07:00:24,1.81,12.625
29/10/2019 07:00:36,1.75,12.563
29/10/2019 07:00:48,1.75,12.516
29/10/2019 07:01:00,1.75,12.516
29/10/2019 07:01:12,1.75,12.516
29/10/2019 07:01:24,1.75,12.516
29/10/2019 07:01:36,5.62,12.516
29/10/2019 07:01:48,19.75,12.547
29/10/2019 07:02:00,20.93,12.578
29/10/2019 07:02:12,16.43,12.563
29/10/2019 07:02:24,1.75,12.547
29/10/2019 07:02:36,1.75,12.516
29/10/2019 07:02:48,1.75,12.516
29/10/2019 07:03:00,1.81,12.516
29/10/2019 07:03:12,1.81,12.516
29/10/2019 07:03:24,1.81,12.516
29/10/2019 07:03:36,1.75,12.516
29/10/2019 07:03:48,1.75,12.516
29/10/2019 07:04:00,1.75,12.516
29/10/2019 07:04:12,1.81,12.516
29/10/2019 07:04:24,1.75,12.516
29/10/2019 07:04:36,1.75,12.516
29/10/2019 07:04:48,1.75,12.516
29/10/2019 07:05:00,1.75,12.516
29/10/2019 07:05:12,1.75,12.516
29/10/2019 07:05:24,1.75,12.516
29/10/2019 07:05:36,1.75,12.500
29/10/2019 07:05:48,1.81,12.500
29/10/2019 07:06:00,1.75,12.500
29/10/2019 07:06:12,1.75,12.500
29/10/2019 07:06:24,1.75,12.500
29/10/2019 07:06:36,1.75,12.500
29/10/2019 07:06:48,1.75,12.516
29/10/2019 07:07:00,1.75,12.516
29/10/2019 07:07:12,1.75,12.547
29/10/2019 07:07:24,1.62,12.547
29/10/2019 07:07:36,1.75,12.547
29/10/2019 07:07:48,1.75,12.516
29/10/2019 07:08:00,1.75,12.500
29/10/2019 07:08:12,1.62,12.500
29/10/2019 07:08:24,1.75,12.500
29/10/2019 07:08:36,6.56,12.516
29/10/2019 07:08:48,7.93,12.516
29/10/2019 07:09:00,4.56,12.547
29/10/2019 07:09:12,1.75,12.547
29/10/2019 07:09:24,2.62,12.547
29/10/2019 07:09:36,5.93,12.563
29/10/2019 07:09:48,3.06,12.563
29/10/2019 07:10:00,1.75,12.547
29/10/2019 07:10:12,1.75,12.547
29/10/2019 07:10:24,1.75,12.516
29/10/2019 07:10:36,1.75,12.516
29/10/2019 07:10:48,1.75,12.516
29/10/2019 07:11:00,1.75,12.516
29/10/2019 07:11:12,1.75,12.516
29/10/2019 07:11:24,1.75,12.516
29/10/2019 07:11:36,1.75,12.516
29/10/2019 07:11:48,1.75,12.516
29/10/2019 07:12:00,1.75,12.516
29/10/2019 07:12:12,1.81,12.516
29/10/2019 07:12:24,1.75,12.516
29/10/2019 07:12:36,1.75,12.516
29/10/2019 07:12:48,1.81,12.516
29/10/2019 07:13:00,1.75,12.516
29/10/2019 07:13:12,1.75,12.516
29/10/2019 07:13:24,1.75,12.516
29/10/2019 07:13:36,1.75,12.516
29/10/2019 07:13:48,1.75,12.516
29/10/2019 07:14:00,1.75,12.516
29/10/2019 07:14:12,1.75,12.516
29/10/2019 07:14:24,1.75,12.516
29/10/2019 07:14:36,1.75,12.516
29/10/2019 07:14:48,1.75,12.516
29/10/2019 07:15:00,1.75,12.516
29/10/2019 07:15:12,1.75,12.516
29/10/2019 07:15:24,1.75,12.516
29/10/2019 07:15:36,1.75,12.516
29/10/2019 07:15:48,1.75,12.516
29/10/2019 07:16:00,1.81,12.516
29/10/2019 07:16:12,1.75,12.500
29/10/2019 07:16:24,1.75,12.516
29/10/2019 07:16:36,1.75,12.516
29/10/2019 07:16:48,1.75,12.500
29/10/2019 07:17:00,1.62,12.516
29/10/2019 07:17:12,1.81,12.516
29/10/2019 07:17:24,1.75,12.516
29/10/2019 07:17:36,1.75,12.516
29/10/2019 07:17:48,1.75,12.516
29/10/2019 07:18:00,1.75,12.516
29/10/2019 07:18:12,1.81,12.516
29/10/2019 07:18:24,1.75,12.516
29/10/2019 07:18:36,7.25,12.516
29/10/2019 07:18:48,22.18,12.547
29/10/2019 07:19:00,18.00,12.547
29/10/2019 07:19:12,1.75,12.547
29/10/2019 07:19:24,1.75,12.547
29/10/2019 07:19:36,1.75,12.547
29/10/2019 07:19:48,1.75,12.516
29/10/2019 07:20:00,1.81,12.547
29/10/2019 07:20:12,1.75,12.516
29/10/2019 07:20:24,1.75,12.516
29/10/2019 07:20:36,1.75,12.516
29/10/2019 07:20:48,10.12,12.547
29/10/2019 07:21:00,25.00,12.563
29/10/2019 07:21:12,37.75,12.609
29/10/2019 07:21:24,46.93,12.641
29/10/2019 07:21:36,45.25,12.672
29/10/2019 07:21:48,25.62,12.672
29/10/2019 07:22:00,5.50,12.641
29/10/2019 07:22:12,1.81,12.609
29/10/2019 07:22:24,2.31,12.578
29/10/2019 07:22:36,3.12,12.578
29/10/2019 07:22:48,3.06,12.563
29/10/2019 07:23:00,1.93,12.563
29/10/2019 07:23:12,8.56,12.563
29/10/2019 07:23:24,7.06,12.563
29/10/2019 07:23:36,1.75,12.563
29/10/2019 07:23:48,3.62,12.547
29/10/2019 07:24:00,8.50,12.563
29/10/2019 07:24:12,5.43,12.563
29/10/2019 07:24:24,1.81,12.547
29/10/2019 07:24:36,1.75,12.516
29/10/2019 07:24:48,5.50,12.516
29/10/2019 07:25:00,20.43,12.547
29/10/2019 07:25:12,37.62,12.625
29/10/2019 07:25:24,56.18,12.672
29/10/2019 07:25:36,59.50,12.688
29/10/2019 07:25:48,60.12,12.672
29/10/2019 07:26:00,59.81,12.641
29/10/2019 07:26:12,48.06,12.641
29/10/2019 07:26:24,31.62,12.672
29/10/2019 07:26:36,18.75,12.672
29/10/2019 07:26:48,16.75,12.578
29/10/2019 07:27:00,12.31,12.547
29/10/2019 07:27:12,1.81,12.516
29/10/2019 07:27:24,1.81,12.500
29/10/2019 07:27:36,2.00,12.469
29/10/2019 07:27:48,1.93,12.469
29/10/2019 07:28:00,2.12,12.453
29/10/2019 07:28:12,2.00,12.453
29/10/2019 07:28:24,2.00,12.453
29/10/2019 07:28:36,1.93,12.453
29/10/2019 07:28:48,2.00,12.453
29/10/2019 07:29:00,2.00,12.453
29/10/2019 07:29:12,2.00,12.453
29/10/2019 07:29:24,2.00,12.453
29/10/2019 07:29:36,2.00,12.453
29/10/2019 07:29:48,2.00,12.453
29/10/2019 07:30:00,2.00,12.453
29/10/2019 07:30:12,2.00,12.453
29/10/2019 07:30:24,2.00,12.453
29/10/2019 07:30:36,2.00,12.453
29/10/2019 07:30:48,2.00,12.453
29/10/2019 07:31:00,1.93,12.469
29/10/2019 07:31:12,1.93,12.453
29/10/2019 07:31:24,2.00,12.469
29/10/2019 07:31:36,2.00,12.469
29/10/2019 07:31:48,2.00,12.469
29/10/2019 07:32:00,2.12,12.469
29/10/2019 07:32:12,2.00,12.469
29/10/2019 07:32:24,2.12,12.469
29/10/2019 07:32:36,2.00,12.469
29/10/2019 07:32:48,1.81,12.500
29/10/2019 07:33:00,1.75,12.500
29/10/2019 07:33:12,1.75,12.500
29/10/2019 07:33:24,1.75,12.500
29/10/2019 07:33:36,1.75,12.500
29/10/2019 07:33:48,1.75,12.500
29/10/2019 07:34:00,1.75,12.500
29/10/2019 07:34:12,1.62,12.500
29/10/2019 07:34:24,2.00,12.469
29/10/2019 07:34:36,2.00,12.469
29/10/2019 07:34:48,2.00,12.469
29/10/2019 07:35:00,2.00,12.469
29/10/2019 07:35:12,2.00,12.469
29/10/2019 07:35:24,2.00,12.469
29/10/2019 07:35:36,2.12,12.469
29/10/2019 07:35:48,1.75,12.500
29/10/2019 07:36:00,1.75,12.500
29/10/2019 07:36:12,1.75,12.500
29/10/2019 07:36:24,1.75,12.500
29/10/2019 07:36:36,1.75,12.500
29/10/2019 07:36:48,2.00,12.469
29/10/2019 07:37:00,2.00,12.469
29/10/2019 07:37:12,2.00,12.469
29/10/2019 07:37:24,2.00,12.469
29/10/2019 07:37:36,2.00,12.453
29/10/2019 07:37:48,2.00,12.453
29/10/2019 07:38:00,1.93,12.438
29/10/2019 07:38:12,2.00,12.438
29/10/2019 07:38:24,2.00,12.438
29/10/2019 07:38:36,2.00,12.438
29/10/2019 07:38:48,2.00,12.438
29/10/2019 07:39:00,1.93,12.438
29/10/2019 07:39:12,1.93,12.438
29/10/2019 07:39:24,2.00,12.438
29/10/2019 07:39:36,1.93,12.438
29/10/2019 07:39:48,2.00,12.438
29/10/2019 07:40:00,2.00,12.438
29/10/2019 07:40:12,2.00,12.453
29/10/2019 07:40:24,2.00,12.453
29/10/2019 07:40:36,1.93,12.453
29/10/2019 07:40:48,2.00,12.453
29/10/2019 07:41:00,2.00,12.438
29/10/2019 07:41:12,2.00,12.438
29/10/2019 07:41:24,1.93,12.438
29/10/2019 07:41:36,2.25,12.438
29/10/2019 07:41:48,5.43,12.453
29/10/2019 07:42:00,5.18,12.469
29/10/2019 07:42:12,2.00,12.453
29/10/2019 07:42:24,1.93,12.453
29/10/2019 07:42:36,2.00,12.438
29/10/2019 07:42:48,2.00,12.438
29/10/2019 07:43:00,1.93,12.406
29/10/2019 07:43:12,2.00,12.406
29/10/2019 07:43:24,2.00,12.406
29/10/2019 07:43:36,2.00,12.406
29/10/2019 07:43:48,2.00,12.406
29/10/2019 07:44:00,1.93,12.406
29/10/2019 07:44:12,2.00,12.438
29/10/2019 07:44:24,2.00,12.438
29/10/2019 07:44:36,2.00,12.406
29/10/2019 07:44:48,2.00,12.406
29/10/2019 07:45:00,2.00,12.438
29/10/2019 07:45:12,2.00,12.438
29/10/2019 07:45:24,2.00,12.438
29/10/2019 07:45:36,1.93,12.453
29/10/2019 07:45:48,1.93,12.453
29/10/2019 07:46:00,2.00,12.453
29/10/2019 07:46:12,2.00,12.453
29/10/2019 07:46:24,2.00,12.469
29/10/2019 07:46:36,1.93,12.469
29/10/2019 07:46:48,2.00,12.469
29/10/2019 07:47:00,2.00,12.453
29/10/2019 07:47:12,2.00,12.453
29/10/2019 07:47:24,1.93,12.453
29/10/2019 07:47:36,2.00,12.438
29/10/2019 07:47:48,1.93,12.438
29/10/2019 07:48:00,2.00,12.438
29/10/2019 07:48:12,1.93,12.438
29/10/2019 07:48:24,1.93,12.438
29/10/2019 07:48:36,2.00,12.438
29/10/2019 07:48:48,1.93,12.438
29/10/2019 07:49:00,2.00,12.453
29/10/2019 07:49:12,1.93,12.453
29/10/2019 07:49:24,1.93,12.453
29/10/2019 07:49:36,2.00,12.438
29/10/2019 07:49:48,2.00,12.438
29/10/2019 07:50:00,2.00,12.438
29/10/2019 07:50:12,2.00,12.438
29/10/2019 07:50:24,1.93,12.438
29/10/2019 07:50:36,1.93,12.438
29/10/2019 07:50:48,1.93,12.266
29/10/2019 07:51:00,1.93,12.109
29/10/2019 07:51:12,1.87,11.828
29/10/2019 07:51:24,1.87,12.219
29/10/2019 07:51:36,1.87,13.203
29/10/2019 07:51:48,1.87,14.406
29/10/2019 07:52:00,1.56,15.625
29/10/2019 07:52:12,1.56,16.750
29/10/2019 07:52:24,1.56,17.781
29/10/2019 07:52:36,1.43,18.672
29/10/2019 07:52:48,1.50,19.719
29/10/2019 07:53:00,1.43,20.531
29/10/2019 07:53:12,1.56,21.141
29/10/2019 07:53:24,1.50,21.609
29/10/2019 07:53:36,1.56,22.016
29/10/2019 07:53:48,1.62,22.422
29/10/2019 07:54:00,1.62,22.766
29/10/2019 07:54:12,1.62,23.078
29/10/2019 07:54:24,1.75,23.359
29/10/2019 07:54:36,1.75,23.563
29/10/2019 07:54:48,1.75,23.750
29/10/2019 07:55:00,1.75,23.859
29/10/2019 07:55:12,1.81,23.938
29/10/2019 07:55:24,1.81,24.078
29/10/2019 07:55:36,1.81,24.125
29/10/2019 07:55:48,1.81,24.141
29/10/2019 07:56:00,1.81,24.234
29/10/2019 07:56:12,1.81,24.281
29/10/2019 07:56:24,1.81,24.250
29/10/2019 07:56:36,1.81,24.328
29/10/2019 07:56:48,1.81,24.422
29/10/2019 07:57:00,1.81,24.422
29/10/2019 07:57:12,1.87,24.438
29/10/2019 07:57:24,0.93,23.297
29/10/2019 07:57:36,1.31,20.203
29/10/2019 07:57:48,1.50,19.469
29/10/2019 07:58:00,1.43,19.891
29/10/2019 07:58:12,1.43,20.578
29/10/2019 07:58:24,1.56,21.250
29/10/2019 07:58:36,1.56,21.359
29/10/2019 07:58:48,1.56,21.891
29/10/2019 07:59:00,1.62,22.375
29/10/2019 07:59:12,1.62,22.828
29/10/2019 07:59:24,1.81,23.234
29/10/2019 07:59:36,1.75,23.609
29/10/2019 07:59:48,1.81,23.922
29/10/2019 08:00:00,2.18,22.328
29/10/2019 08:00:12,1.43,20.859
29/10/2019 08:00:24,1.50,21.188
29/10/2019 08:00:36,1.50,21.750
29/10/2019 08:00:48,1.56,22.313
29/10/2019 08:01:00,1.31,22.547
29/10/2019 08:01:12,1.56,22.672
29/10/2019 08:01:24,1.62,22.859
29/10/2019 08:01:36,1.12,23.125
29/10/2019 08:01:48,1.50,21.203
29/10/2019 08:02:00,1.50,21.250
29/10/2019 08:02:12,1.50,21.688
29/10/2019 08:02:24,1.56,22.078
29/10/2019 08:02:36,1.62,22.453
29/10/2019 08:02:48,1.75,22.813
29/10/2019 08:03:00,1.75,23.172
29/10/2019 08:03:12,1.81,23.484
29/10/2019 08:03:24,1.81,23.750
29/10/2019 08:03:36,1.87,24.016
29/10/2019 08:03:48,1.87,24.250
29/10/2019 08:04:00,1.93,24.484
29/10/2019 08:04:12,2.00,24.688
29/10/2019 08:04:24,2.12,24.859
29/10/2019 08:04:36,2.12,25.016
29/10/2019 08:04:48,2.18,25.141
29/10/2019 08:05:00,2.18,25.266
29/10/2019 08:05:12,2.18,25.344
29/10/2019 08:05:24,2.25,25.391
29/10/2019 08:05:36,2.25,25.453
29/10/2019 08:05:48,2.25,25.516
29/10/2019 08:06:00,2.31,25.594
29/10/2019 08:06:12,2.31,25.641
29/10/2019 08:06:24,2.31,25.703
29/10/2019 08:06:36,2.37,25.703
29/10/2019 08:06:48,2.50,25.750
29/10/2019 08:07:00,2.37,25.750
29/10/2019 08:07:12,2.50,25.766
29/10/2019 08:07:24,2.37,25.766
29/10/2019 08:07:36,1.81,24.938
29/10/2019 08:07:48,1.87,24.844
29/10/2019 08:08:00,1.87,24.891
29/10/2019 08:08:12,1.87,25.000
29/10/2019 08:08:24,2.00,25.094
29/10/2019 08:08:36,2.00,25.156
29/10/2019 08:08:48,2.12,25.250
29/10/2019 08:09:00,2.18,25.313
29/10/2019 08:09:12,2.18,25.406
29/10/2019 08:09:24,2.18,25.469
29/10/2019 08:09:36,2.25,25.547
29/10/2019 08:09:48,2.12,25.406
29/10/2019 08:10:00,1.81,25.141
29/10/2019 08:10:12,1.93,24.813
29/10/2019 08:10:24,1.93,24.844
29/10/2019 08:10:36,1.93,24.859
29/10/2019 08:10:48,1.93,24.906
29/10/2019 08:11:00,2.00,24.953
29/10/2019 08:11:12,1.93,25.000
29/10/2019 08:11:24,1.50,24.344
29/10/2019 08:11:36,1.62,23.938
29/10/2019 08:11:48,1.62,24.125
29/10/2019 08:12:00,1.81,24.391
29/10/2019 08:12:12,1.87,24.688
29/10/2019 08:12:24,1.93,24.891
29/10/2019 08:12:36,1.93,25.141
29/10/2019 08:12:48,2.00,25.313
29/10/2019 08:13:00,2.12,25.500
29/10/2019 08:13:12,2.18,25.656
29/10/2019 08:13:24,2.12,25.813
29/10/2019 08:13:36,2.25,25.969
29/10/2019 08:13:48,2.25,26.094
29/10/2019 08:14:00,2.25,26.188
29/10/2019 08:14:12,2.25,26.281
29/10/2019 08:14:24,2.25,26.313
29/10/2019 08:14:36,2.25,26.406
29/10/2019 08:14:48,2.31,26.453
29/10/2019 08:15:00,2.50,26.531
29/10/2019 08:15:12,1.81,25.063
29/10/2019 08:15:24,1.81,25.047
29/10/2019 08:15:36,1.87,25.156
29/10/2019 08:15:48,1.87,25.297
29/10/2019 08:16:00,2.00,25.500
29/10/2019 08:16:12,1.93,25.656
29/10/2019 08:16:24,2.00,25.719
29/10/2019 08:16:36,2.00,25.844
29/10/2019 08:16:48,2.12,25.938
29/10/2019 08:17:00,2.00,25.500
29/10/2019 08:17:12,2.00,25.609
29/10/2019 08:17:24,2.12,25.719
29/10/2019 08:17:36,2.18,25.813
29/10/2019 08:17:48,2.18,25.906
29/10/2019 08:18:00,2.25,25.938
29/10/2019 08:18:12,2.12,25.766
29/10/2019 08:18:24,2.25,25.844
29/10/2019 08:18:36,2.25,25.953
29/10/2019 08:18:48,2.00,25.609
29/10/2019 08:19:00,2.12,25.547
29/10/2019 08:19:12,2.25,25.750
29/10/2019 08:19:24,2.31,25.906
29/10/2019 08:19:36,2.31,26.016
29/10/2019 08:19:48,2.37,26.156
29/10/2019 08:20:00,2.37,26.234
29/10/2019 08:20:12,2.31,26.297
29/10/2019 08:20:24,2.31,26.344
29/10/2019 08:20:36,2.37,26.391
29/10/2019 08:20:48,2.37,26.406
29/10/2019 08:21:00,2.37,26.406
29/10/2019 08:21:12,2.31,26.047
29/10/2019 08:21:24,2.37,25.813
29/10/2019 08:21:36,2.50,25.750
29/10/2019 08:21:48,2.50,25.719
29/10/2019 08:22:00,2.37,25.719
29/10/2019 08:22:12,2.50,25.766
29/10/2019 08:22:24,2.56,25.750
29/10/2019 08:22:36,2.37,25.609
29/10/2019 08:22:48,2.37,25.547
29/10/2019 08:23:00,2.50,25.500
29/10/2019 08:23:12,2.50,25.500
29/10/2019 08:23:24,2.56,25.500
29/10/2019 08:23:36,2.50,25.547
29/10/2019 08:23:48,2.37,25.563
29/10/2019 08:24:00,2.12,24.734
29/10/2019 08:24:12,1.81,23.828
29/10/2019 08:24:24,1.75,23.859
29/10/2019 08:24:36,1.31,23.875
29/10/2019 08:24:48,1.62,23.672
29/10/2019 08:25:00,1.75,23.938
29/10/2019 08:25:12,1.81,24.078
29/10/2019 08:25:24,1.81,24.219
29/10/2019 08:25:36,1.75,24.281
29/10/2019 08:25:48,1.18,24.172
29/10/2019 08:26:00,1.62,22.188
29/10/2019 08:26:12,1.31,22.281
29/10/2019 08:26:24,1.62,21.844
29/10/2019 08:26:36,1.62,22.219
29/10/2019 08:26:48,1.50,22.531
29/10/2019 08:27:00,1.62,22.766
29/10/2019 08:27:12,1.81,23.063
29/10/2019 08:27:24,1.75,23.328
29/10/2019 08:27:36,1.62,23.453
29/10/2019 08:27:48,1.93,23.500
29/10/2019 08:28:00,2.00,23.719
29/10/2019 08:28:12,1.50,23.859
29/10/2019 08:28:24,1.25,21.469
29/10/2019 08:28:36,1.06,17.828
29/10/2019 08:28:48,1.56,15.078
29/10/2019 08:29:00,1.62,13.766
29/10/2019 08:29:12,1.81,13.094
29/10/2019 08:29:24,1.81,12.750
29/10/2019 08:29:36,1.75,12.578
29/10/2019 08:29:48,1.75,12.500
29/10/2019 08:30:00,2.12,12.438
29/10/2019 08:30:12,2.00,12.406
29/10/2019 08:30:24,2.00,12.391
29/10/2019 08:30:36,2.00,12.391
29/10/2019 08:30:48,2.12,12.391
29/10/2019 08:31:00,2.12,12.391
29/10/2019 08:31:12,2.12,12.391
29/10/2019 08:31:24,2.12,12.391
29/10/2019 08:31:36,2.00,12.391
29/10/2019 08:31:48,2.00,12.391
29/10/2019 08:32:00,1.93,12.438
29/10/2019 08:32:12,2.00,12.094
29/10/2019 08:32:24,2.00,12.234
29/10/2019 08:32:36,2.00,12.297
29/10/2019 08:32:48,2.00,12.344
29/10/2019 08:33:00,2.12,12.375
29/10/2019 08:33:12,2.00,12.375
29/10/2019 08:33:24,2.00,12.391
29/10/2019 08:33:36,2.00,12.391
29/10/2019 08:33:48,2.37,12.406
29/10/2019 08:34:00,2.12,12.406
29/10/2019 08:34:12,2.18,12.438
29/10/2019 08:34:24,2.25,12.438
29/10/2019 08:34:36,2.00,12.438
29/10/2019 08:34:48,2.00,12.438
29/10/2019 08:35:00,2.00,12.406
29/10/2019 08:35:12,2.00,12.406
29/10/2019 08:35:24,2.00,12.406
29/10/2019 08:35:36,1.62,12.406
29/10/2019 08:35:48,2.00,12.406
29/10/2019 08:36:00,2.12,12.406
29/10/2019 08:36:12,2.00,12.406
29/10/2019 08:36:24,2.12,12.438
29/10/2019 08:36:36,2.00,12.406
29/10/2019 08:36:48,2.00,12.406
29/10/2019 08:37:00,2.12,12.391
29/10/2019 08:37:12,2.12,12.391
29/10/2019 08:37:24,2.12,12.406
29/10/2019 08:37:36,2.12,12.406
29/10/2019 08:37:48,2.00,12.391
29/10/2019 08:38:00,2.12,12.406
29/10/2019 08:38:12,2.00,12.391
29/10/2019 08:38:24,2.00,12.391
29/10/2019 08:38:36,2.00,12.391
29/10/2019 08:38:48,2.00,12.391
29/10/2019 08:39:00,2.12,12.391
29/10/2019 08:39:12,2.12,12.391
29/10/2019 08:39:24,2.00,12.391
29/10/2019 08:39:36,2.12,12.391
29/10/2019 08:39:48,2.12,12.391
29/10/2019 08:40:00,2.00,12.391
29/10/2019 08:40:12,2.00,12.391
29/10/2019 08:40:24,2.12,12.391
29/10/2019 08:40:36,2.00,12.391
29/10/2019 08:40:48,2.00,12.391
29/10/2019 08:41:00,2.00,12.391
29/10/2019 08:41:12,1.93,12.375
29/10/2019 08:41:24,1.93,11.938
29/10/2019 08:41:36,1.87,12.125
29/10/2019 08:41:48,1.81,12.813
29/10/2019 08:42:00,1.75,13.891
29/10/2019 08:42:12,1.81,15.109
29/10/2019 08:42:24,1.81,16.328
29/10/2019 08:42:36,1.75,17.453
29/10/2019 08:42:48,1.50,18.500
29/10/2019 08:43:00,1.75,19.406
29/10/2019 08:43:12,1.62,20.172
29/10/2019 08:43:24,1.62,20.891
29/10/2019 08:43:36,1.56,21.516
29/10/2019 08:43:48,1.62,22.016
29/10/2019 08:44:00,1.75,22.484
29/10/2019 08:44:12,1.75,22.828
29/10/2019 08:44:24,1.75,23.172
29/10/2019 08:44:36,1.81,23.391
29/10/2019 08:44:48,1.62,23.625
29/10/2019 08:45:00,1.75,23.813
29/10/2019 08:45:12,1.31,23.828
29/10/2019 08:45:24,1.43,23.594
29/10/2019 08:45:36,1.31,22.938
29/10/2019 08:45:48,1.62,22.969
29/10/2019 08:46:00,1.75,23.344
29/10/2019 08:46:12,1.75,23.703
29/10/2019 08:46:24,1.81,24.016
29/10/2019 08:46:36,1.81,24.234
29/10/2019 08:46:48,1.87,24.438
29/10/2019 08:47:00,1.87,24.609
29/10/2019 08:47:12,1.93,24.781
29/10/2019 08:47:24,2.00,24.938
29/10/2019 08:47:36,1.75,24.078
29/10/2019 08:47:48,1.81,24.188
29/10/2019 08:48:00,1.87,24.375
29/10/2019 08:48:12,1.93,24.484
29/10/2019 08:48:24,1.87,24.609
29/10/2019 08:48:36,1.93,24.781
29/10/2019 08:48:48,2.00,24.906
29/10/2019 08:49:00,2.00,25.047
29/10/2019 08:49:12,2.12,25.188
29/10/2019 08:49:24,2.12,25.266
29/10/2019 08:49:36,2.18,25.344
29/10/2019 08:49:48,2.25,25.406
29/10/2019 08:50:00,2.25,25.469
29/10/2019 08:50:12,2.25,25.516
29/10/2019 08:50:24,2.25,25.547
29/10/2019 08:50:36,2.31,25.594
29/10/2019 08:50:48,2.31,25.641
29/10/2019 08:51:00,1.87,24.547
29/10/2019 08:51:12,1.81,24.375
29/10/2019 08:51:24,1.87,24.500
29/10/2019 08:51:36,1.93,24.656
29/10/2019 08:51:48,2.00,24.813
29/10/2019 08:52:00,2.12,24.953
29/10/2019 08:52:12,1.62,24.531
29/10/2019 08:52:24,1.75,24.141
29/10/2019 08:52:36,1.87,24.375
29/10/2019 08:52:48,1.93,24.547
29/10/2019 08:53:00,2.12,24.703
29/10/2019 08:53:12,2.12,24.891
29/10/2019 08:53:24,1.62,25.016
29/10/2019 08:53:36,2.00,24.750
29/10/2019 08:53:48,1.50,24.688
29/10/2019 08:54:00,1.75,23.625
29/10/2019 08:54:12,1.81,23.766
29/10/2019 08:54:24,1.87,24.063
29/10/2019 08:54:36,1.87,24.281
29/10/2019 08:54:48,2.00,24.422
29/10/2019 08:55:00,1.75,23.563
29/10/2019 08:55:12,1.75,23.719
29/10/2019 08:55:24,1.75,23.922
29/10/2019 08:55:36,1.87,24.125
29/10/2019 08:55:48,1.31,24.328
29/10/2019 08:56:00,1.56,23.500
29/10/2019 08:56:12,1.56,23.719
29/10/2019 08:56:24,1.62,23.938
29/10/2019 08:56:36,1.87,24.250
29/10/2019 08:56:48,1.87,24.484
29/10/2019 08:57:00,1.56,23.484
29/10/2019 08:57:12,1.56,23.500
29/10/2019 08:57:24,1.75,23.719
29/10/2019 08:57:36,1.75,23.984
29/10/2019 08:57:48,1.81,24.250
29/10/2019 08:58:00,1.87,24.484
29/10/2019 08:58:12,1.93,24.688
29/10/2019 08:58:24,1.93,24.859
29/10/2019 08:58:36,2.00,25.016
29/10/2019 08:58:48,2.00,25.094
29/10/2019 08:59:00,2.12,25.141
29/10/2019 08:59:12,1.25,24.531
29/10/2019 08:59:24,1.43,23.141
29/10/2019 08:59:36,1.56,23.328
29/10/2019 08:59:48,1.56,23.594
29/10/2019 09:00:00,1.81,23.875
29/10/2019 09:00:12,1.93,24.125
29/10/2019 09:00:24,1.81,24.250
29/10/2019 09:00:36,2.00,24.453
29/10/2019 09:00:48,2.12,24.656
29/10/2019 09:01:00,2.18,24.813
29/10/2019 09:01:12,2.25,24.953
29/10/2019 09:01:24,2.25,25.063
29/10/2019 09:01:36,2.31,25.141
29/10/2019 09:01:48,2.31,25.266
29/10/2019 09:02:00,2.00,25.313
29/10/2019 09:02:12,2.37,25.219
29/10/2019 09:02:24,2.50,25.313
29/10/2019 09:02:36,2.50,25.359
29/10/2019 09:02:48,2.50,25.359
29/10/2019 09:03:00,2.37,25.391
29/10/2019 09:03:12,2.56,25.297
29/10/2019 09:03:24,2.00,24.734
29/10/2019 09:03:36,2.12,24.844
29/10/2019 09:03:48,2.18,24.953
29/10/2019 09:04:00,2.18,25.063
29/10/2019 09:04:12,2.18,25.188
29/10/2019 09:04:24,2.18,25.266
29/10/2019 09:04:36,2.18,25.391
29/10/2019 09:04:48,2.18,25.438
29/10/2019 09:05:00,1.87,25.500
29/10/2019 09:05:12,1.87,24.734
29/10/2019 09:05:24,1.87,24.844
29/10/2019 09:05:36,1.93,25.016
29/10/2019 09:05:48,1.93,25.141
29/10/2019 09:06:00,2.00,25.219
29/10/2019 09:06:12,2.00,25.266
29/10/2019 09:06:24,2.00,25.313
29/10/2019 09:06:36,2.12,25.391
29/10/2019 09:06:48,1.31,23.188
29/10/2019 09:07:00,1.43,20.406
29/10/2019 09:07:12,1.06,17.156
29/10/2019 09:07:24,1.50,14.828
29/10/2019 09:07:36,1.56,13.766
29/10/2019 09:07:48,0.93,13.125
29/10/2019 09:08:00,1.81,12.813
29/10/2019 09:08:12,1.75,12.625
29/10/2019 09:08:24,1.75,12.547
29/10/2019 09:08:36,1.75,12.516
29/10/2019 09:08:48,2.00,12.469
29/10/2019 09:09:00,1.75,12.469
29/10/2019 09:09:12,2.12,12.453
29/10/2019 09:09:24,1.87,12.453
29/10/2019 09:09:36,2.12,12.453
29/10/2019 09:09:48,2.00,12.453
29/10/2019 09:10:00,1.62,12.453
29/10/2019 09:10:12,2.00,12.438
29/10/2019 09:10:24,2.00,12.438
29/10/2019 09:10:36,2.12,12.438
29/10/2019 09:10:48,2.12,12.453
29/10/2019 09:11:00,2.12,12.438
29/10/2019 09:11:12,2.12,12.438
29/10/2019 09:11:24,2.00,12.469
29/10/2019 09:11:36,1.62,12.500
29/10/2019 09:11:48,2.12,12.469
29/10/2019 09:12:00,2.00,12.438
29/10/2019 09:12:12,2.00,12.438
29/10/2019 09:12:24,2.12,12.406
29/10/2019 09:12:36,2.00,12.469
29/10/2019 09:12:48,1.00,12.391
29/10/2019 09:13:00,2.12,12.344
29/10/2019 09:13:12,2.00,12.391
29/10/2019 09:13:24,2.12,12.391
29/10/2019 09:13:36,2.12,12.406
29/10/2019 09:13:48,2.12,12.406
29/10/2019 09:14:00,2.12,12.406
29/10/2019 09:14:12,2.12,12.438
29/10/2019 09:14:24,2.12,12.438
29/10/2019 09:14:36,2.00,12.438
29/10/2019 09:14:48,2.18,12.438
29/10/2019 09:15:00,2.12,12.438
29/10/2019 09:15:12,2.12,12.438
29/10/2019 09:15:24,2.12,12.438
29/10/2019 09:15:36,2.12,12.438
29/10/2019 09:15:48,2.12,12.438
29/10/2019 09:16:00,2.12,12.438
29/10/2019 09:16:12,2.12,12.438
29/10/2019 09:16:24,2.00,12.438
29/10/2019 09:16:36,2.12,12.438
29/10/2019 09:16:48,2.12,12.438
29/10/2019 09:17:00,2.12,12.438
29/10/2019 09:17:12,2.00,12.438
29/10/2019 09:17:24,2.12,12.438
29/10/2019 09:17:36,2.00,12.438
29/10/2019 09:17:48,2.12,12.438
29/10/2019 09:18:00,2.12,12.438
29/10/2019 09:18:12,2.00,12.438
29/10/2019 09:18:24,2.00,12.438
29/10/2019 09:18:36,2.00,12.406
29/10/2019 09:18:48,2.00,12.406
29/10/2019 09:19:00,2.12,12.438
29/10/2019 09:19:12,2.12,12.453
29/10/2019 09:19:24,1.93,12.453
29/10/2019 09:19:36,2.12,12.453
29/10/2019 09:19:48,2.12,12.453
29/10/2019 09:20:00,2.00,12.469
29/10/2019 09:20:12,1.75,12.500
29/10/2019 09:20:24,1.75,12.516
29/10/2019 09:20:36,1.75,12.547
29/10/2019 09:20:48,1.75,12.547
29/10/2019 09:21:00,1.75,12.547
29/10/2019 09:21:12,1.62,12.563
29/10/2019 09:21:24,1.75,12.563
29/10/2019 09:21:36,1.75,12.563
29/10/2019 09:21:48,1.81,12.547
29/10/2019 09:22:00,1.75,12.547
29/10/2019 09:22:12,1.75,12.547
29/10/2019 09:22:24,1.75,12.547
29/10/2019 09:22:36,1.81,12.547
29/10/2019 09:22:48,1.75,12.547
29/10/2019 09:23:00,1.81,12.563
29/10/2019 09:23:12,1.75,12.547
29/10/2019 09:23:24,1.75,12.547
29/10/2019 09:23:36,1.81,12.547
29/10/2019 09:23:48,1.75,12.547
29/10/2019 09:24:00,1.75,12.547
29/10/2019 09:24:12,1.75,12.547
29/10/2019 09:24:24,1.81,12.547
29/10/2019 09:24:36,1.75,12.563
29/10/2019 09:24:48,1.75,12.563
29/10/2019 09:25:00,1.75,12.563
29/10/2019 09:25:12,1.75,12.547
29/10/2019 09:25:24,1.81,12.547
29/10/2019 09:25:36,1.75,12.547
29/10/2019 09:25:48,1.75,12.547
29/10/2019 09:26:00,1.81,12.547
29/10/2019 09:26:12,1.81,12.547
29/10/2019 09:26:24,1.75,12.547
29/10/2019 09:26:36,1.75,12.547
29/10/2019 09:26:48,1.75,12.547
29/10/2019 09:27:00,1.81,12.516
29/10/2019 09:27:12,1.62,12.547
29/10/2019 09:27:24,1.75,12.547
29/10/2019 09:27:36,1.75,12.547
29/10/2019 09:27:48,1.81,12.547
29/10/2019 09:28:00,1.62,12.516
29/10/2019 09:28:12,1.75,12.516
29/10/2019 09:28:24,1.75,12.516
29/10/2019 09:28:36,1.87,12.516
29/10/2019 09:28:48,1.75,12.500
29/10/2019 09:29:00,1.75,12.500
29/10/2019 09:29:12,1.75,12.500
29/10/2019 09:29:24,2.12,12.469
29/10/2019 09:29:36,1.81,12.500
29/10/2019 09:29:48,1.75,12.500
29/10/2019 09:30:00,2.12,12.469
29/10/2019 09:30:12,1.75,12.500
29/10/2019 09:30:24,1.81,12.516
29/10/2019 09:30:36,1.81,12.516
29/10/2019 09:30:48,1.75,12.500
29/10/2019 09:31:00,1.81,12.500
29/10/2019 09:31:12,2.12,12.469
29/10/2019 09:31:24,2.00,12.469
29/10/2019 09:31:36,1.75,12.547
29/10/2019 09:31:48,2.00,12.469
29/10/2019 09:32:00,2.00,12.469
29/10/2019 09:32:12,2.12,12.469
29/10/2019 09:32:24,2.12,12.469
29/10/2019 09:32:36,1.81,12.500
29/10/2019 09:32:48,1.81,12.500
29/10/2019 09:33:00,1.75,12.500
29/10/2019 09:33:12,1.75,12.500
29/10/2019 09:33:24,1.75,12.500
29/10/2019 09:33:36,1.75,12.500
29/10/2019 09:33:48,1.75,12.500
29/10/2019 09:34:00,1.75,12.500
29/10/2019 09:34:12,1.62,12.500
29/10/2019 09:34:24,1.81,12.500
29/10/2019 09:34:36,1.93,12.469
29/10/2019 09:34:48,1.62,12.500
29/10/2019 09:35:00,1.75,12.500
29/10/2019 09:35:12,2.00,12.469
29/10/2019 09:35:24,2.00,12.469
29/10/2019 09:35:36,1.81,12.516
29/10/2019 09:35:48,1.75,12.500
29/10/2019 09:36:00,1.75,12.500
29/10/2019 09:36:12,1.75,12.500
29/10/2019 09:36:24,1.75,12.500
29/10/2019 09:36:36,1.75,12.500
29/10/2019 09:36:48,1.81,12.500
29/10/2019 09:37:00,1.75,12.500
29/10/2019 09:37:12,1.75,12.516
29/10/2019 09:37:24,1.75,12.516
29/10/2019 09:37:36,6.93,12.516
29/10/2019 09:37:48,18.87,12.516
29/10/2019 09:38:00,31.62,12.609
29/10/2019 09:38:12,45.56,12.672
29/10/2019 09:38:24,61.25,12.688
29/10/2019 09:38:36,73.56,12.328
29/10/2019 09:38:48,79.87,12.000
29/10/2019 09:39:00,75.56,11.828
29/10/2019 09:39:12,58.68,11.922
29/10/2019 09:39:24,41.62,12.297
29/10/2019 09:39:36,29.43,12.516
29/10/2019 09:39:48,12.87,12.609
29/10/2019 09:40:00,1.81,12.563
29/10/2019 09:40:12,1.81,12.516
29/10/2019 09:40:24,1.87,12.516
29/10/2019 09:40:36,1.75,12.516
29/10/2019 09:40:48,1.81,12.500
29/10/2019 09:41:00,2.31,12.547
29/10/2019 09:41:12,16.93,12.500
29/10/2019 09:41:24,34.06,12.609
29/10/2019 09:41:36,53.25,12.672
29/10/2019 09:41:48,72.93,12.469
29/10/2019 09:42:00,84.37,12.109
29/10/2019 09:42:12,85.43,11.891
29/10/2019 09:42:24,86.62,11.813
29/10/2019 09:42:36,78.37,11.828
29/10/2019 09:42:48,70.75,11.875
29/10/2019 09:43:00,52.50,12.047
29/10/2019 09:43:12,33.68,12.406
29/10/2019 09:43:24,13.87,12.547
29/10/2019 09:43:36,1.31,12.578
29/10/2019 09:43:48,1.81,12.563
29/10/2019 09:44:00,1.81,12.547
29/10/2019 09:44:12,1.56,12.547
29/10/2019 09:44:24,1.81,12.516
29/10/2019 09:44:36,1.50,12.516
29/10/2019 09:44:48,7.56,12.516
29/10/2019 09:45:00,23.37,12.563
29/10/2019 09:45:12,41.37,12.625
29/10/2019 09:45:24,59.56,12.688
29/10/2019 09:45:36,73.62,12.406
29/10/2019 09:45:48,82.18,12.156
29/10/2019 09:46:00,83.18,11.953
29/10/2019 09:46:12,82.56,11.891
29/10/2019 09:46:24,87.25,11.828
29/10/2019 09:46:36,89.56,11.750
29/10/2019 09:46:48,77.87,11.750
29/10/2019 09:47:00,69.37,11.875
29/10/2019 09:47:12,55.62,12.047
29/10/2019 09:47:24,41.93,12.391
29/10/2019 09:47:36,24.25,12.547
29/10/2019 09:47:48,13.25,12.609
29/10/2019 09:48:00,1.87,12.578
29/10/2019 09:48:12,1.87,12.578
29/10/2019 09:48:24,1.87,12.563
29/10/2019 09:48:36,1.81,12.547
29/10/2019 09:48:48,1.81,12.547
29/10/2019 09:49:00,1.81,12.563
29/10/2019 09:49:12,2.25,12.547
29/10/2019 09:49:24,3.00,12.563
29/10/2019 09:49:36,7.25,12.547
29/10/2019 09:49:48,3.31,12.547
29/10/2019 09:50:00,3.18,12.547
29/10/2019 09:50:12,8.87,12.516
29/10/2019 09:50:24,13.12,12.516
29/10/2019 09:50:36,9.56,12.516
29/10/2019 09:50:48,3.87,12.516
29/10/2019 09:51:00,1.81,12.516
29/10/2019 09:51:12,1.81,12.500
29/10/2019 09:51:24,16.06,12.516
29/10/2019 09:51:36,29.87,12.609
29/10/2019 09:51:48,49.06,12.641
29/10/2019 09:52:00,67.00,12.609
29/10/2019 09:52:12,78.68,12.328
29/10/2019 09:52:24,82.31,12.047
29/10/2019 09:52:36,83.00,11.891
29/10/2019 09:52:48,80.43,11.859
29/10/2019 09:53:00,75.87,11.922
29/10/2019 09:53:12,74.06,11.938
29/10/2019 09:53:24,67.06,11.984
29/10/2019 09:53:36,55.87,12.094
29/10/2019 09:53:48,42.75,12.391
29/10/2019 09:54:00,26.56,12.547
29/10/2019 09:54:12,9.62,12.609
29/10/2019 09:54:24,1.93,12.563
29/10/2019 09:54:36,2.12,12.547
29/10/2019 09:54:48,5.43,12.516
29/10/2019 09:55:00,1.87,12.516
29/10/2019 09:55:12,1.81,12.500
29/10/2019 09:55:24,2.18,12.469
29/10/2019 09:55:36,2.18,12.469
29/10/2019 09:55:48,2.00,12.469
29/10/2019 09:56:00,1.87,12.500
29/10/2019 09:56:12,2.12,12.469
29/10/2019 09:56:24,1.87,12.500
29/10/2019 09:56:36,1.75,12.500
29/10/2019 09:56:48,1.81,12.516
29/10/2019 09:57:00,1.75,12.516
29/10/2019 09:57:12,1.81,12.500
29/10/2019 09:57:24,1.81,12.500
29/10/2019 09:57:36,1.87,12.500
29/10/2019 09:57:48,2.12,12.469
29/10/2019 09:58:00,2.12,12.469
29/10/2019 09:58:12,2.18,12.469
29/10/2019 09:58:24,2.12,12.469
29/10/2019 09:58:36,2.12,12.469
29/10/2019 09:58:48,2.18,12.469
29/10/2019 09:59:00,1.81,12.500
29/10/2019 09:59:12,2.12,12.469
29/10/2019 09:59:24,2.12,12.469
29/10/2019 09:59:36,2.12,12.453
29/10/2019 09:59:48,2.12,12.453
29/10/2019 10:00:00,2.12,12.453
29/10/2019 10:00:12,2.18,12.453
29/10/2019 10:00:24,2.12,12.453
29/10/2019 10:00:36,1.93,12.453
29/10/2019 10:00:48,2.12,12.453
29/10/2019 10:01:00,2.12,12.453
29/10/2019 10:01:12,2.18,12.453
29/10/2019 10:01:24,2.00,12.469
29/10/2019 10:01:36,2.12,12.469
29/10/2019 10:01:48,1.81,12.500
29/10/2019 10:02:00,1.81,12.516
29/10/2019 10:02:12,1.75,12.500
29/10/2019 10:02:24,1.81,12.547
29/10/2019 10:02:36,1.81,12.500
29/10/2019 10:02:48,2.12,12.469
29/10/2019 10:03:00,2.00,12.469
29/10/2019 10:03:12,2.00,12.469
29/10/2019 10:03:24,2.00,12.469
29/10/2019 10:03:36,2.12,12.469
29/10/2019 10:03:48,2.12,12.469
29/10/2019 10:04:00,2.12,12.469
29/10/2019 10:04:12,2.12,12.469
29/10/2019 10:04:24,2.12,12.469
29/10/2019 10:04:36,2.00,12.469
29/10/2019 10:04:48,2.00,12.453
29/10/2019 10:05:00,2.12,12.453
29/10/2019 10:05:12,2.12,12.453
29/10/2019 10:05:24,2.12,12.453
29/10/2019 10:05:36,2.12,12.453
29/10/2019 10:05:48,2.00,12.469
29/10/2019 10:06:00,2.12,12.469
29/10/2019 10:06:12,2.00,12.469
29/10/2019 10:06:24,2.12,12.469
29/10/2019 10:06:36,2.12,12.453
29/10/2019 10:06:48,2.00,12.453
29/10/2019 10:07:00,2.12,12.469
29/10/2019 10:07:12,2.00,12.453
29/10/2019 10:07:24,2.00,12.453
29/10/2019 10:07:36,2.00,12.453
29/10/2019 10:07:48,2.00,12.438
29/10/2019 10:08:00,2.12,12.438
29/10/2019 10:08:12,2.00,12.438
29/10/2019 10:08:24,2.12,12.438
29/10/2019 10:08:36,2.00,12.438
29/10/2019 10:08:48,2.00,12.438
29/10/2019 10:09:00,2.00,12.438
29/10/2019 10:09:12,2.00,12.438
29/10/2019 10:09:24,2.12,12.438
29/10/2019 10:09:36,2.12,12.438
29/10/2019 10:09:48,2.00,12.438
29/10/2019 10:10:00,2.00,12.438
29/10/2019 10:10:12,2.00,12.438
29/10/2019 10:10:24,2.00,12.438
29/10/2019 10:10:36,2.00,12.438
29/10/2019 10:10:48,2.00,12.438
29/10/2019 10:11:00,2.00,12.438
29/10/2019 10:11:12,2.00,12.438
29/10/2019 10:11:24,2.00,12.453
29/10/2019 10:11:36,2.12,12.453
29/10/2019 10:11:48,2.12,12.453
29/10/2019 10:12:00,2.00,12.438
29/10/2019 10:12:12,2.12,12.438
29/10/2019 10:12:24,2.12,12.438
29/10/2019 10:12:36,2.12,12.438
29/10/2019 10:12:48,2.00,12.406
29/10/2019 10:13:00,2.12,12.438
29/10/2019 10:13:12,2.12,12.438
29/10/2019 10:13:24,2.12,12.438
29/10/2019 10:13:36,2.12,12.406
29/10/2019 10:13:48,2.12,12.406
29/10/2019 10:14:00,2.12,12.438
29/10/2019 10:14:12,2.12,12.438
29/10/2019 10:14:24,2.00,12.438
29/10/2019 10:14:36,1.93,12.453
29/10/2019 10:14:48,1.62,12.547
29/10/2019 10:15:00,1.75,12.516
29/10/2019 10:15:12,2.12,12.453
29/10/2019 10:15:24,2.00,12.438
29/10/2019 10:15:36,2.12,12.438
29/10/2019 10:15:48,2.12,12.453
29/10/2019 10:16:00,2.12,12.438
29/10/2019 10:16:12,2.00,12.438
29/10/2019 10:16:24,2.12,12.438
29/10/2019 10:16:36,2.12,12.438
29/10/2019 10:16:48,2.12,12.438
29/10/2019 10:17:00,2.12,12.438
29/10/2019 10:17:12,2.12,12.438
29/10/2019 10:17:24,2.12,12.453
29/10/2019 10:17:36,2.00,12.438
29/10/2019 10:17:48,2.12,12.438
29/10/2019 10:18:00,2.12,12.438
29/10/2019 10:18:12,2.12,12.438
29/10/2019 10:18:24,2.12,12.438
29/10/2019 10:18:36,2.00,12.438
29/10/2019 10:18:48,2.12,12.438
29/10/2019 10:19:00,2.00,12.438
29/10/2019 10:19:12,2.12,12.438
29/10/2019 10:19:24,2.00,12.438
29/10/2019 10:19:36,2.12,12.438
29/10/2019 10:19:48,2.12,12.438
29/10/2019 10:20:00,1.93,12.453
29/10/2019 10:20:12,2.00,12.453
29/10/2019 10:20:24,2.00,12.438
29/10/2019 10:20:36,2.12,12.438
29/10/2019 10:20:48,2.12,12.438
29/10/2019 10:21:00,2.00,12.438
29/10/2019 10:21:12,2.00,12.438
29/10/2019 10:21:24,2.12,12.438
29/10/2019 10:21:36,2.00,12.438
29/10/2019 10:21:48,2.12,12.438
29/10/2019 10:22:00,2.12,12.438
29/10/2019 10:22:12,2.00,12.438
29/10/2019 10:22:24,2.00,12.438
29/10/2019 10:22:36,2.00,12.438
29/10/2019 10:22:48,2.12,12.453
29/10/2019 10:23:00,2.00,12.469
29/10/2019 10:23:12,2.12,12.453
29/10/2019 10:23:24,2.00,12.453
29/10/2019 10:23:36,2.12,12.453
29/10/2019 10:23:48,2.00,12.438
29/10/2019 10:24:00,2.00,12.438
29/10/2019 10:24:12,2.12,12.438
29/10/2019 10:24:24,2.12,12.438
29/10/2019 10:24:36,2.12,12.438
29/10/2019 10:24:48,2.00,12.438
29/10/2019 10:25:00,2.00,12.438
29/10/2019 10:25:12,2.12,12.438
29/10/2019 10:25:24,2.00,12.438
29/10/2019 10:25:36,2.12,12.438
29/10/2019 10:25:48,2.12,12.438
29/10/2019 10:26:00,2.00,12.438
29/10/2019 10:26:12,2.00,12.438
29/10/2019 10:26:24,2.00,12.438
29/10/2019 10:26:36,2.00,12.438
29/10/2019 10:26:48,2.00,12.438
29/10/2019 10:27:00,2.12,12.438
29/10/2019 10:27:12,2.00,12.438
29/10/2019 10:27:24,2.00,12.438
29/10/2019 10:27:36,2.00,12.438
29/10/2019 10:27:48,2.00,12.438
29/10/2019 10:28:00,2.12,12.438
29/10/2019 10:28:12,2.00,12.438
29/10/2019 10:28:24,2.00,12.453
29/10/2019 10:28:36,2.00,12.438
29/10/2019 10:28:48,2.00,12.438
29/10/2019 10:29:00,2.00,12.438
29/10/2019 10:29:12,2.12,12.438
29/10/2019 10:29:24,2.00,12.453
29/10/2019 10:29:36,2.12,12.453
29/10/2019 10:29:48,2.62,12.469
29/10/2019 10:30:00,2.12,12.469
29/10/2019 10:30:12,2.12,12.453
29/10/2019 10:30:24,2.12,12.453
29/10/2019 10:30:36,2.00,12.453
29/10/2019 10:30:48,2.12,12.438
29/10/2019 10:31:00,2.00,12.438
29/10/2019 10:31:12,2.12,12.438
29/10/2019 10:31:24,2.00,12.453
29/10/2019 10:31:36,2.00,12.453
29/10/2019 10:31:48,2.12,12.453
29/10/2019 10:32:00,2.12,12.453
29/10/2019 10:32:12,2.12,12.453
29/10/2019 10:32:24,2.00,12.438
29/10/2019 10:32:36,2.00,12.453
29/10/2019 10:32:48,2.00,12.453
29/10/2019 10:33:00,2.12,12.453
29/10/2019 10:33:12,2.00,12.453
29/10/2019 10:33:24,2.12,12.453
29/10/2019 10:33:36,2.12,12.453
29/10/2019 10:33:48,2.00,12.453
29/10/2019 10:34:00,2.12,12.453
29/10/2019 10:34:12,2.00,12.453
29/10/2019 10:34:24,2.00,12.453
29/10/2019 10:34:36,2.00,12.453
29/10/2019 10:34:48,2.00,12.438
29/10/2019 10:35:00,2.00,12.438
29/10/2019 10:35:12,2.00,12.438
29/10/2019 10:35:24,2.00,12.438
29/10/2019 10:35:36,2.00,12.406
29/10/2019 10:35:48,2.00,12.391
29/10/2019 10:36:00,2.00,12.375
29/10/2019 10:36:12,1.93,12.125
29/10/2019 10:36:24,2.00,12.125
29/10/2019 10:36:36,1.93,12.125
29/10/2019 10:36:48,1.93,11.828
29/10/2019 10:37:00,2.00,11.594
29/10/2019 10:37:12,1.93,11.547
29/10/2019 10:37:24,1.93,11.953
29/10/2019 10:37:36,1.87,12.688
29/10/2019 10:37:48,1.87,13.438
29/10/2019 10:38:00,1.87,14.484
29/10/2019 10:38:12,1.62,15.703
29/10/2019 10:38:24,1.75,16.922
29/10/2019 10:38:36,1.62,17.969
29/10/2019 10:38:48,1.56,18.922
29/10/2019 10:39:00,1.56,18.984
29/10/2019 10:39:12,1.62,19.844
29/10/2019 10:39:24,1.56,20.750
29/10/2019 10:39:36,1.56,21.531
29/10/2019 10:39:48,1.62,22.266
29/10/2019 10:40:00,1.75,22.875
29/10/2019 10:40:12,1.81,23.406
29/10/2019 10:40:24,1.87,23.875
29/10/2019 10:40:36,1.93,24.281
29/10/2019 10:40:48,1.93,24.609
29/10/2019 10:41:00,2.12,24.891
29/10/2019 10:41:12,2.12,25.141
29/10/2019 10:41:24,2.12,25.359
29/10/2019 10:41:36,2.12,25.594
29/10/2019 10:41:48,2.18,25.844
29/10/2019 10:42:00,2.18,26.000
29/10/2019 10:42:12,2.25,26.141
29/10/2019 10:42:24,2.25,26.281
29/10/2019 10:42:36,2.25,26.406
29/10/2019 10:42:48,2.37,26.547
29/10/2019 10:43:00,2.37,26.641
29/10/2019 10:43:12,2.37,26.703
29/10/2019 10:43:24,2.37,26.781
29/10/2019 10:43:36,2.37,26.875
29/10/2019 10:43:48,2.50,26.891
29/10/2019 10:44:00,2.50,26.922
29/10/2019 10:44:12,2.50,26.969
29/10/2019 10:44:24,2.50,27.016
29/10/2019 10:44:36,2.37,27.016
29/10/2019 10:44:48,2.25,26.141
29/10/2019 10:45:00,2.25,26.000
29/10/2019 10:45:12,2.31,25.953
29/10/2019 10:45:24,2.31,25.953
29/10/2019 10:45:36,2.31,26.047
29/10/2019 10:45:48,2.37,26.109
29/10/2019 10:46:00,2.50,26.156
29/10/2019 10:46:12,2.37,26.234
29/10/2019 10:46:24,2.56,26.234
29/10/2019 10:46:36,1.87,25.953
29/10/2019 10:46:48,1.93,25.047
29/10/2019 10:47:00,1.93,25.047
29/10/2019 10:47:12,2.00,25.109
29/10/2019 10:47:24,1.62,24.688
29/10/2019 10:47:36,1.56,23.563
29/10/2019 10:47:48,1.62,23.547
29/10/2019 10:48:00,1.75,23.703
29/10/2019 10:48:12,1.81,23.984
29/10/2019 10:48:24,1.87,24.297
29/10/2019 10:48:36,1.93,24.609
29/10/2019 10:48:48,1.93,24.953
29/10/2019 10:49:00,2.00,25.250
29/10/2019 10:49:12,2.12,25.516
29/10/2019 10:49:24,2.18,25.797
29/10/2019 10:49:36,2.18,26.047
29/10/2019 10:49:48,2.18,26.297
29/10/2019 10:50:00,2.31,26.500
29/10/2019 10:50:12,2.37,26.703
29/10/2019 10:50:24,2.37,26.891
29/10/2019 10:50:36,2.37,27.078
29/10/2019 10:50:48,2.50,27.203
29/10/2019 10:51:00,2.50,27.234
29/10/2019 10:51:12,2.56,27.281
29/10/2019 10:51:24,2.56,27.359
29/10/2019 10:51:36,2.56,27.406
29/10/2019 10:51:48,2.56,27.453
29/10/2019 10:52:00,2.75,27.500
29/10/2019 10:52:12,2.75,27.547
29/10/2019 10:52:24,2.75,27.547
29/10/2019 10:52:36,2.81,27.594
29/10/2019 10:52:48,2.81,27.656
29/10/2019 10:53:00,2.81,27.734
29/10/2019 10:53:12,2.87,27.797
29/10/2019 10:53:24,2.87,27.875
29/10/2019 10:53:36,2.87,27.922
29/10/2019 10:53:48,2.87,27.969
29/10/2019 10:54:00,3.00,27.984
29/10/2019 10:54:12,3.00,28.016
29/10/2019 10:54:24,3.00,28.031
29/10/2019 10:54:36,3.00,28.078
29/10/2019 10:54:48,3.06,28.125
29/10/2019 10:55:00,3.06,28.125
29/10/2019 10:55:12,3.06,28.125
29/10/2019 10:55:24,3.06,28.156
29/10/2019 10:55:36,3.06,28.203
29/10/2019 10:55:48,3.06,28.250
29/10/2019 10:56:00,3.12,28.266
29/10/2019 10:56:12,3.12,28.266
29/10/2019 10:56:24,3.12,28.266
29/10/2019 10:56:36,3.12,28.297
29/10/2019 10:56:48,3.00,28.297
29/10/2019 10:57:00,3.12,28.313
29/10/2019 10:57:12,3.12,28.313
29/10/2019 10:57:24,3.06,28.313
29/10/2019 10:57:36,3.12,28.313
29/10/2019 10:57:48,3.12,28.313
29/10/2019 10:58:00,3.18,28.313
29/10/2019 10:58:12,3.25,28.203
29/10/2019 10:58:24,2.75,27.219
29/10/2019 10:58:36,2.68,26.703
29/10/2019 10:58:48,2.75,26.547
29/10/2019 10:59:00,2.68,26.500
29/10/2019 10:59:12,2.62,26.484
29/10/2019 10:59:24,2.62,26.453
29/10/2019 10:59:36,2.62,26.438
29/10/2019 10:59:48,2.75,26.438
29/10/2019 11:00:00,2.62,26.438
29/10/2019 11:00:12,2.62,26.453
29/10/2019 11:00:24,2.62,26.484
29/10/2019 11:00:36,2.75,26.531
29/10/2019 11:00:48,2.68,26.547
29/10/2019 11:01:00,2.75,26.578
29/10/2019 11:01:12,2.75,26.578
29/10/2019 11:01:24,2.81,26.547
29/10/2019 11:01:36,2.75,26.531
29/10/2019 11:01:48,2.68,26.484
29/10/2019 11:02:00,2.75,26.453
29/10/2019 11:02:12,2.68,26.438
29/10/2019 11:02:24,3.06,26.406
29/10/2019 11:02:36,2.18,26.234
29/10/2019 11:02:48,2.12,24.641
29/10/2019 11:03:00,2.18,24.297
29/10/2019 11:03:12,2.25,24.297
29/10/2019 11:03:24,2.25,24.188
29/10/2019 11:03:36,2.31,23.906
29/10/2019 11:03:48,2.31,23.828
29/10/2019 11:04:00,2.31,23.781
29/10/2019 11:04:12,1.87,22.969
29/10/2019 11:04:24,1.56,22.219
29/10/2019 11:04:36,1.56,21.859
29/10/2019 11:04:48,1.81,21.938
29/10/2019 11:05:00,4.68,20.672
29/10/2019 11:05:12,21.12,16.219
29/10/2019 11:05:24,40.81,14.406
29/10/2019 11:05:36,62.31,13.563
29/10/2019 11:05:48,76.68,12.734
29/10/2019 11:06:00,83.00,12.156
29/10/2019 11:06:12,82.81,11.875
29/10/2019 11:06:24,84.25,11.750
29/10/2019 11:06:36,73.31,11.688
29/10/2019 11:06:48,56.93,11.828
29/10/2019 11:07:00,39.87,12.281
29/10/2019 11:07:12,19.00,12.516
29/10/2019 11:07:24,1.81,12.516
29/10/2019 11:07:36,1.62,12.563
29/10/2019 11:07:48,1.56,12.578
29/10/2019 11:08:00,1.43,12.578
29/10/2019 11:08:12,1.75,12.609
29/10/2019 11:08:24,1.75,12.609
29/10/2019 11:08:36,4.62,12.609
29/10/2019 11:08:48,20.75,12.547
29/10/2019 11:09:00,39.43,12.625
29/10/2019 11:09:12,59.25,12.672
29/10/2019 11:09:24,76.62,12.344
29/10/2019 11:09:36,85.25,11.953
29/10/2019 11:09:48,86.12,11.781
29/10/2019 11:10:00,86.37,11.703
29/10/2019 11:10:12,83.31,11.656
29/10/2019 11:10:24,83.18,11.609
29/10/2019 11:10:36,73.87,11.609
29/10/2019 11:10:48,60.56,11.703
29/10/2019 11:11:00,45.00,12.109
29/10/2019 11:11:12,29.31,12.438
29/10/2019 11:11:24,17.12,12.578
29/10/2019 11:11:36,4.25,12.547
29/10/2019 11:11:48,1.43,12.563
29/10/2019 11:12:00,1.62,12.547
29/10/2019 11:12:12,1.81,12.516
29/10/2019 11:12:24,1.75,12.563
29/10/2019 11:12:36,1.75,12.578
29/10/2019 11:12:48,1.81,12.609
29/10/2019 11:13:00,1.75,12.578
29/10/2019 11:13:12,1.62,12.609
29/10/2019 11:13:24,1.75,12.609
29/10/2019 11:13:36,1.81,12.641
29/10/2019 11:13:48,1.75,12.625
29/10/2019 11:14:00,1.75,12.625
29/10/2019 11:14:12,1.81,12.625
29/10/2019 11:14:24,1.75,12.625
29/10/2019 11:14:36,1.50,12.609
29/10/2019 11:14:48,1.75,12.625
29/10/2019 11:15:00,1.75,12.578
29/10/2019 11:15:12,1.81,12.609
29/10/2019 11:15:24,1.50,12.609
29/10/2019 11:15:36,1.75,12.578
29/10/2019 11:15:48,1.75,12.578
29/10/2019 11:16:00,1.75,12.625
29/10/2019 11:16:12,1.75,12.625
29/10/2019 11:16:24,1.75,12.609
29/10/2019 11:16:36,1.75,12.625
29/10/2019 11:16:48,1.75,12.625
29/10/2019 11:17:00,1.50,12.578
29/10/2019 11:17:12,1.75,12.609
29/10/2019 11:17:24,1.75,12.609
29/10/2019 11:17:36,1.75,12.609
29/10/2019 11:17:48,1.75,12.609
29/10/2019 11:18:00,1.62,12.625
29/10/2019 11:18:12,1.62,12.609
29/10/2019 11:18:24,1.56,12.609
29/10/2019 11:18:36,1.62,12.609
29/10/2019 11:18:48,1.75,12.625
29/10/2019 11:19:00,1.75,12.609
29/10/2019 11:19:12,1.06,12.609
29/10/2019 11:19:24,1.75,12.609
29/10/2019 11:19:36,1.81,12.578
29/10/2019 11:19:48,1.75,12.609
29/10/2019 11:20:00,1.75,12.609
29/10/2019 11:20:12,1.75,12.625
29/10/2019 11:20:24,1.75,12.625
29/10/2019 11:20:36,1.75,12.625
29/10/2019 11:20:48,1.56,12.609
29/10/2019 11:21:00,1.56,12.625
29/10/2019 11:21:12,1.81,12.609
29/10/2019 11:21:24,1.62,12.625
29/10/2019 11:21:36,1.62,12.625
29/10/2019 11:21:48,1.56,12.625
29/10/2019 11:22:00,1.00,12.781
29/10/2019 11:22:12,2.00,12.844
29/10/2019 11:22:24,2.00,12.719
29/10/2019 11:22:36,1.87,12.859
29/10/2019 11:22:48,1.81,13.156
29/10/2019 11:23:00,1.81,14.109
29/10/2019 11:23:12,1.81,15.313
29/10/2019 11:23:24,1.56,16.531
29/10/2019 11:23:36,1.50,17.781
29/10/2019 11:23:48,1.75,18.328
29/10/2019 11:24:00,1.75,19.281
29/10/2019 11:24:12,1.62,19.922
29/10/2019 11:24:24,1.75,20.422
29/10/2019 11:24:36,1.62,20.891
29/10/2019 11:24:48,1.81,21.344
29/10/2019 11:25:00,1.75,21.828
29/10/2019 11:25:12,1.81,22.281
29/10/2019 11:25:24,1.75,22.703
29/10/2019 11:25:36,1.81,23.094
29/10/2019 11:25:48,1.81,23.438
29/10/2019 11:26:00,1.81,23.719
29/10/2019 11:26:12,1.87,23.969
29/10/2019 11:26:24,1.87,24.234
29/10/2019 11:26:36,1.93,24.484
29/10/2019 11:26:48,1.93,24.703
29/10/2019 11:27:00,2.00,24.891
29/10/2019 11:27:12,2.00,25.047
29/10/2019 11:27:24,2.00,25.219
29/10/2019 11:27:36,1.62,24.750
29/10/2019 11:27:48,1.87,24.422
29/10/2019 11:28:00,1.93,24.797
29/10/2019 11:28:12,2.12,25.219
29/10/2019 11:28:24,2.18,25.656
29/10/2019 11:28:36,2.25,26.047
29/10/2019 11:28:48,2.31,26.391
29/10/2019 11:29:00,2.37,26.688
29/10/2019 11:29:12,2.50,26.969
29/10/2019 11:29:24,2.50,27.172
29/10/2019 11:29:36,2.56,27.375
29/10/2019 11:29:48,2.68,27.609
29/10/2019 11:30:00,2.68,27.750
29/10/2019 11:30:12,2.75,27.922
29/10/2019 11:30:24,2.81,28.031
29/10/2019 11:30:36,2.81,28.156
29/10/2019 11:30:48,2.81,28.250
29/10/2019 11:31:00,2.87,28.344
29/10/2019 11:31:12,2.87,28.438
29/10/2019 11:31:24,3.12,28.531
29/10/2019 11:31:36,3.12,28.625
29/10/2019 11:31:48,3.18,28.719
29/10/2019 11:32:00,3.18,28.781
29/10/2019 11:32:12,3.25,28.828
29/10/2019 11:32:24,3.31,28.891
29/10/2019 11:32:36,3.25,28.953
29/10/2019 11:32:48,3.31,29.000
29/10/2019 11:33:00,3.31,29.047
29/10/2019 11:33:12,3.37,29.078
29/10/2019 11:33:24,3.37,29.078
29/10/2019 11:33:36,3.43,29.078
29/10/2019 11:33:48,3.43,29.094
29/10/2019 11:34:00,3.37,29.094
29/10/2019 11:34:12,3.43,29.141
29/10/2019 11:34:24,3.43,29.172
29/10/2019 11:34:36,3.37,29.219
29/10/2019 11:34:48,3.43,29.234
29/10/2019 11:35:00,3.43,29.266
29/10/2019 11:35:12,3.43,29.266
29/10/2019 11:35:24,3.43,29.234
29/10/2019 11:35:36,3.43,29.234
29/10/2019 11:35:48,3.43,29.234
29/10/2019 11:36:00,3.37,29.266
29/10/2019 11:36:12,3.37,29.281
29/10/2019 11:36:24,3.43,29.281
29/10/2019 11:36:36,3.37,29.313
29/10/2019 11:36:48,3.37,29.313
29/10/2019 11:37:00,3.43,29.313
29/10/2019 11:37:12,3.37,29.328
29/10/2019 11:37:24,3.37,29.328
29/10/2019 11:37:36,3.37,29.359
29/10/2019 11:37:48,3.43,29.359
29/10/2019 11:38:00,3.37,29.375
29/10/2019 11:38:12,3.37,29.406
29/10/2019 11:38:24,3.37,29.406
29/10/2019 11:38:36,3.43,29.375
29/10/2019 11:38:48,3.43,29.375
29/10/2019 11:39:00,3.43,29.359
29/10/2019 11:39:12,3.50,29.328
29/10/2019 11:39:24,3.37,29.313
29/10/2019 11:39:36,3.50,29.281
29/10/2019 11:39:48,3.37,29.281
29/10/2019 11:40:00,3.37,29.313
29/10/2019 11:40:12,3.43,29.328
29/10/2019 11:40:24,3.43,29.328
29/10/2019 11:40:36,3.43,29.328
29/10/2019 11:40:48,3.43,29.313
29/10/2019 11:41:00,3.43,29.281
29/10/2019 11:41:12,3.43,29.313
29/10/2019 11:41:24,3.50,29.281
29/10/2019 11:41:36,3.50,29.219
29/10/2019 11:41:48,3.43,29.141
29/10/2019 11:42:00,3.50,29.094
29/10/2019 11:42:12,3.37,29.000
29/10/2019 11:42:24,3.43,28.984
29/10/2019 11:42:36,3.43,28.938
29/10/2019 11:42:48,3.43,28.891
29/10/2019 11:43:00,3.37,28.813
29/10/2019 11:43:12,3.37,28.781
29/10/2019 11:43:24,3.43,28.719
29/10/2019 11:43:36,3.43,28.641
29/10/2019 11:43:48,3.43,28.578
29/10/2019 11:44:00,3.25,28.484
29/10/2019 11:44:12,3.25,28.453
29/10/2019 11:44:24,3.25,28.406
29/10/2019 11:44:36,3.25,28.391
29/10/2019 11:44:48,3.25,28.344
29/10/2019 11:45:00,3.06,28.266
29/10/2019 11:45:12,2.75,27.656
29/10/2019 11:45:24,2.81,27.469
29/10/2019 11:45:36,2.81,27.422
29/10/2019 11:45:48,2.87,27.422
29/10/2019 11:46:00,2.87,27.422
29/10/2019 11:46:12,2.87,27.453
29/10/2019 11:46:24,3.00,27.469
29/10/2019 11:46:36,3.00,27.469
29/10/2019 11:46:48,3.00,27.516
29/10/2019 11:47:00,3.06,27.594
29/10/2019 11:47:12,3.06,27.656
29/10/2019 11:47:24,3.12,27.734
29/10/2019 11:47:36,3.00,27.750
29/10/2019 11:47:48,3.06,27.844
29/10/2019 11:48:00,3.06,27.891
29/10/2019 11:48:12,3.12,27.938
29/10/2019 11:48:24,3.12,27.969
29/10/2019 11:48:36,3.12,27.984
29/10/2019 11:48:48,3.12,28.016
29/10/2019 11:49:00,3.06,28.078
29/10/2019 11:49:12,3.12,28.125
29/10/2019 11:49:24,3.06,28.125
29/10/2019 11:49:36,3.25,28.156
29/10/2019 11:49:48,3.25,28.063
29/10/2019 11:50:00,3.12,28.063
29/10/2019 11:50:12,3.00,28.219
29/10/2019 11:50:24,3.18,28.391
29/10/2019 11:50:36,2.81,27.875
29/10/2019 11:50:48,2.81,27.938
29/10/2019 11:51:00,2.87,28.016
29/10/2019 11:51:12,3.00,28.156
29/10/2019 11:51:24,3.00,28.250
29/10/2019 11:51:36,3.06,28.313
29/10/2019 11:51:48,3.12,28.359
29/10/2019 11:52:00,3.12,28.391
29/10/2019 11:52:12,3.18,28.359
29/10/2019 11:52:24,3.12,28.359
29/10/2019 11:52:36,3.18,28.391
29/10/2019 11:52:48,3.18,28.391
29/10/2019 11:53:00,3.18,28.406
29/10/2019 11:53:12,3.25,28.406
29/10/2019 11:53:24,1.25,26.641
29/10/2019 11:53:36,1.00,22.484
29/10/2019 11:53:48,0.81,17.984
29/10/2019 11:54:00,1.43,15.297
29/10/2019 11:54:12,8.12,13.938
29/10/2019 11:54:24,15.18,13.203
29/10/2019 11:54:36,14.81,12.859
29/10/2019 11:54:48,13.87,12.719
29/10/2019 11:55:00,8.00,12.609
29/10/2019 11:55:12,1.75,12.609
29/10/2019 11:55:24,1.75,12.641
29/10/2019 11:55:36,1.62,12.641
29/10/2019 11:55:48,2.87,12.641
29/10/2019 11:56:00,3.37,12.625
29/10/2019 11:56:12,1.62,12.641
29/10/2019 11:56:24,1.75,12.672
29/10/2019 11:56:36,1.75,12.688
29/10/2019 11:56:48,1.62,12.672
29/10/2019 11:57:00,1.62,12.688
29/10/2019 11:57:12,1.56,12.688
29/10/2019 11:57:24,14.50,12.625
29/10/2019 11:57:36,30.25,12.609
29/10/2019 11:57:48,45.06,12.641
29/10/2019 11:58:00,61.81,12.672
29/10/2019 11:58:12,64.50,12.672
29/10/2019 11:58:24,63.25,12.672
29/10/2019 11:58:36,63.18,12.672
29/10/2019 11:58:48,63.43,12.672
29/10/2019 11:59:00,63.18,12.688
29/10/2019 11:59:12,49.87,12.672
29/10/2019 11:59:24,32.06,12.688
29/10/2019 11:59:36,13.50,12.641
29/10/2019 11:59:48,1.81,12.672
29/10/2019 12:00:00,1.81,12.688
29/10/2019 12:00:12,1.12,12.688
29/10/2019 12:00:24,1.75,12.688
29/10/2019 12:00:36,1.81,12.688
29/10/2019 12:00:48,8.37,12.672
29/10/2019 12:01:00,22.50,12.609
29/10/2019 12:01:12,37.37,12.625
29/10/2019 12:01:24,52.31,12.672
29/10/2019 12:01:36,59.18,12.688
29/10/2019 12:01:48,60.62,12.688
29/10/2019 12:02:00,58.06,12.688
29/10/2019 12:02:12,40.56,12.688
29/10/2019 12:02:24,24.12,12.672
29/10/2019 12:02:36,11.00,12.609
29/10/2019 12:02:48,1.81,12.641
29/10/2019 12:03:00,1.81,12.719
29/10/2019 12:03:12,1.81,12.719
29/10/2019 12:03:24,1.75,12.719
29/10/2019 12:03:36,6.56,12.734
29/10/2019 12:03:48,23.06,12.641
29/10/2019 12:04:00,41.62,12.641
29/10/2019 12:04:12,56.50,12.672
29/10/2019 12:04:24,54.06,12.688
29/10/2019 12:04:36,57.31,12.688
29/10/2019 12:04:48,38.18,12.688
29/10/2019 12:05:00,18.31,12.672
29/10/2019 12:05:12,1.81,12.672
29/10/2019 12:05:24,1.75,12.688
29/10/2019 12:05:36,1.81,12.719
29/10/2019 12:05:48,1.81,12.734
29/10/2019 12:06:00,7.00,12.719
29/10/2019 12:06:12,23.56,12.641
29/10/2019 12:06:24,43.06,12.641
29/10/2019 12:06:36,56.00,12.688
29/10/2019 12:06:48,56.18,12.688
29/10/2019 12:07:00,56.37,12.688
29/10/2019 12:07:12,56.12,12.688
29/10/2019 12:07:24,55.68,12.688
29/10/2019 12:07:36,55.00,12.688
29/10/2019 12:07:48,50.75,12.688
29/10/2019 12:08:00,35.56,12.688
29/10/2019 12:08:12,24.87,12.688
29/10/2019 12:08:24,11.56,12.625
29/10/2019 12:08:36,1.87,12.672
29/10/2019 12:08:48,1.75,12.719
29/10/2019 12:09:00,1.81,12.719
29/10/2019 12:09:12,1.81,12.734
29/10/2019 12:09:24,2.12,12.734
29/10/2019 12:09:36,1.81,12.781
29/10/2019 12:09:48,1.62,12.734
29/10/2019 12:10:00,1.81,12.750
29/10/2019 12:10:12,1.75,12.719
29/10/2019 12:10:24,1.62,12.734
29/10/2019 12:10:36,1.75,12.719
29/10/2019 12:10:48,1.62,12.750
29/10/2019 12:11:00,1.81,12.719
29/10/2019 12:11:12,1.62,12.734
29/10/2019 12:11:24,1.75,12.719
29/10/2019 12:11:36,1.81,12.734
29/10/2019 12:11:48,1.81,12.688
29/10/2019 12:12:00,1.75,12.688
29/10/2019 12:12:12,1.75,12.719
29/10/2019 12:12:24,1.75,12.750
29/10/2019 12:12:36,1.75,12.719
29/10/2019 12:12:48,1.81,12.719
29/10/2019 12:13:00,1.81,12.719
29/10/2019 12:13:12,1.75,12.781
29/10/2019 12:13:24,1.62,12.781
29/10/2019 12:13:36,1.81,12.719
29/10/2019 12:13:48,1.81,12.734
29/10/2019 12:14:00,1.75,12.719
29/10/2019 12:14:12,1.75,12.781
29/10/2019 12:14:24,1.62,12.781
29/10/2019 12:14:36,1.75,12.781
29/10/2019 12:14:48,1.81,12.719
29/10/2019 12:15:00,1.75,12.750
29/10/2019 12:15:12,1.75,12.781
29/10/2019 12:15:24,1.75,12.734
29/10/2019 12:15:36,1.75,12.719
29/10/2019 12:15:48,1.62,12.734
29/10/2019 12:16:00,1.75,12.734
29/10/2019 12:16:12,1.43,12.734
29/10/2019 12:16:24,1.75,12.750
29/10/2019 12:16:36,1.81,12.734
29/10/2019 12:16:48,1.75,12.750
29/10/2019 12:17:00,1.62,12.734
29/10/2019 12:17:12,1.81,12.719
29/10/2019 12:17:24,1.75,12.719
29/10/2019 12:17:36,1.56,12.719
29/10/2019 12:17:48,1.75,12.688
29/10/2019 12:18:00,1.75,12.719
29/10/2019 12:18:12,1.62,12.734
29/10/2019 12:18:24,1.75,12.719
29/10/2019 12:18:36,1.56,12.719
29/10/2019 12:18:48,1.81,12.688
29/10/2019 12:19:00,1.81,12.688
29/10/2019 12:19:12,1.81,12.688
29/10/2019 12:19:24,1.81,12.719
29/10/2019 12:19:36,1.75,12.719
29/10/2019 12:19:48,1.62,12.750
29/10/2019 12:20:00,1.87,12.781
29/10/2019 12:20:12,1.62,12.781
29/10/2019 12:20:24,1.75,12.781
29/10/2019 12:20:36,1.75,12.781
29/10/2019 12:20:48,1.81,12.734
29/10/2019 12:21:00,1.75,12.781
29/10/2019 12:21:12,1.75,12.844
29/10/2019 12:21:24,1.56,12.844
29/10/2019 12:21:36,1.81,12.813
29/10/2019 12:21:48,1.75,12.797
29/10/2019 12:22:00,4.50,12.781
29/10/2019 12:22:12,19.43,12.672
29/10/2019 12:22:24,33.87,12.641
29/10/2019 12:22:36,33.31,12.672
29/10/2019 12:22:48,36.37,12.672
29/10/2019 12:23:00,22.75,12.672
29/10/2019 12:23:12,1.81,12.625
29/10/2019 12:23:24,1.81,12.688
29/10/2019 12:23:36,1.75,12.719
29/10/2019 12:23:48,1.75,12.734
29/10/2019 12:24:00,1.75,12.750
29/10/2019 12:24:12,1.75,12.734
29/10/2019 12:24:24,1.18,12.750
29/10/2019 12:24:36,16.06,12.672
29/10/2019 12:24:48,32.00,12.641
29/10/2019 12:25:00,43.37,12.672
29/10/2019 12:25:12,44.43,12.688
29/10/2019 12:25:24,42.50,12.688
29/10/2019 12:25:36,41.31,12.688
29/10/2019 12:25:48,22.75,12.688
29/10/2019 12:26:00,7.68,12.641
29/10/2019 12:26:12,1.81,12.688
29/10/2019 12:26:24,1.75,12.719
29/10/2019 12:26:36,1.75,12.688
29/10/2019 12:26:48,1.75,12.688
29/10/2019 12:27:00,1.75,12.688
29/10/2019 12:27:12,1.62,12.719
29/10/2019 12:27:24,17.50,12.641
29/10/2019 12:27:36,32.93,12.625
29/10/2019 12:27:48,43.50,12.672
29/10/2019 12:28:00,48.31,12.688
29/10/2019 12:28:12,49.62,12.688
29/10/2019 12:28:24,47.25,12.688
29/10/2019 12:28:36,41.93,12.688
29/10/2019 12:28:48,21.06,12.672
29/10/2019 12:29:00,1.81,12.672
29/10/2019 12:29:12,1.81,12.719
29/10/2019 12:29:24,1.81,12.719
29/10/2019 12:29:36,1.81,12.734
29/10/2019 12:29:48,14.25,12.672
29/10/2019 12:30:00,30.75,12.625
29/10/2019 12:30:12,40.87,12.672
29/10/2019 12:30:24,16.62,12.641
29/10/2019 12:30:36,6.18,12.625
29/10/2019 12:30:48,6.75,12.609
29/10/2019 12:31:00,1.81,12.688
29/10/2019 12:31:12,1.81,12.719
29/10/2019 12:31:24,1.62,12.688
29/10/2019 12:31:36,1.75,12.719
29/10/2019 12:31:48,1.81,12.734
29/10/2019 12:32:00,1.75,12.734
29/10/2019 12:32:12,1.50,12.719
29/10/2019 12:32:24,1.81,12.734
29/10/2019 12:32:36,1.81,12.750
29/10/2019 12:32:48,1.75,12.734
29/10/2019 12:33:00,1.75,12.734
29/10/2019 12:33:12,1.81,12.719
29/10/2019 12:33:24,1.75,12.734
29/10/2019 12:33:36,1.81,12.688
29/10/2019 12:33:48,1.43,12.719
29/10/2019 12:34:00,1.75,12.688
29/10/2019 12:34:12,1.75,12.672
29/10/2019 12:34:24,1.81,12.672
29/10/2019 12:34:36,1.06,12.688
29/10/2019 12:34:48,1.75,12.641
29/10/2019 12:35:00,1.75,12.625
29/10/2019 12:35:12,1.75,12.672
29/10/2019 12:35:24,1.75,12.688
29/10/2019 12:35:36,1.75,12.672
29/10/2019 12:35:48,1.81,12.625
29/10/2019 12:36:00,1.75,12.672
29/10/2019 12:36:12,1.75,12.688
29/10/2019 12:36:24,1.81,12.641
29/10/2019 12:36:36,1.75,12.641
29/10/2019 12:36:48,1.56,12.641
29/10/2019 12:37:00,1.75,12.672
29/10/2019 12:37:12,1.62,12.688
29/10/2019 12:37:24,1.75,12.688
29/10/2019 12:37:36,1.75,12.688
29/10/2019 12:37:48,1.62,12.719
29/10/2019 12:38:00,1.75,12.719
29/10/2019 12:38:12,1.81,12.719
29/10/2019 12:38:24,1.75,12.688
29/10/2019 12:38:36,1.75,12.688
29/10/2019 12:38:48,1.75,12.688
29/10/2019 12:39:00,1.75,12.734
29/10/2019 12:39:12,8.50,12.719
29/10/2019 12:39:24,24.00,12.625
29/10/2019 12:39:36,38.06,12.641
29/10/2019 12:39:48,43.68,12.672
29/10/2019 12:40:00,47.12,12.688
29/10/2019 12:40:12,39.93,12.688
29/10/2019 12:40:24,22.93,12.672
29/10/2019 12:40:36,1.75,12.641
29/10/2019 12:40:48,1.81,12.688
29/10/2019 12:41:00,1.75,12.719
29/10/2019 12:41:12,1.81,12.734
29/10/2019 12:41:24,1.75,12.719
29/10/2019 12:41:36,1.75,12.734
29/10/2019 12:41:48,4.62,12.750
29/10/2019 12:42:00,19.25,12.641
29/10/2019 12:42:12,33.00,12.625
29/10/2019 12:42:24,41.37,12.641
29/10/2019 12:42:36,47.37,12.672
29/10/2019 12:42:48,45.75,12.672
29/10/2019 12:43:00,44.81,12.688
29/10/2019 12:43:12,41.18,12.688
29/10/2019 12:43:24,19.75,12.672
29/10/2019 12:43:36,1.81,12.641
29/10/2019 12:43:48,1.75,12.688
29/10/2019 12:44:00,1.75,12.688
29/10/2019 12:44:12,1.56,12.688
29/10/2019 12:44:24,5.50,12.688
29/10/2019 12:44:36,21.06,12.609
29/10/2019 12:44:48,37.25,12.625
29/10/2019 12:45:00,47.31,12.672
29/10/2019 12:45:12,47.62,12.688
29/10/2019 12:45:24,47.93,12.688
29/10/2019 12:45:36,47.68,12.688
29/10/2019 12:45:48,47.56,12.688
29/10/2019 12:46:00,40.81,12.688
29/10/2019 12:46:12,26.00,12.688
29/10/2019 12:46:24,4.06,12.625
29/10/2019 12:46:36,1.81,12.672
29/10/2019 12:46:48,1.75,12.672
29/10/2019 12:47:00,1.75,12.688
29/10/2019 12:47:12,9.25,12.672
29/10/2019 12:47:24,24.31,12.625
29/10/2019 12:47:36,37.68,12.625
29/10/2019 12:47:48,48.00,12.672
29/10/2019 12:48:00,47.81,12.688
29/10/2019 12:48:12,41.93,12.688
29/10/2019 12:48:24,48.50,12.688
29/10/2019 12:48:36,32.12,12.688
29/10/2019 12:48:48,15.68,12.641
29/10/2019 12:49:00,1.81,12.672
29/10/2019 12:49:12,1.81,12.719
29/10/2019 12:49:24,1.75,12.719
29/10/2019 12:49:36,1.75,12.719
29/10/2019 12:49:48,18.00,12.641
29/10/2019 12:50:00,30.12,12.625
29/10/2019 12:50:12,44.37,12.641
29/10/2019 12:50:24,47.50,12.672
29/10/2019 12:50:36,48.50,12.688
29/10/2019 12:50:48,39.00,12.688
29/10/2019 12:51:00,38.18,12.672
29/10/2019 12:51:12,33.87,12.672
29/10/2019 12:51:24,16.81,12.641
29/10/2019 12:51:36,1.81,12.672
29/10/2019 12:51:48,1.81,12.688
29/10/2019 12:52:00,18.00,12.625
29/10/2019 12:52:12,27.43,12.609
29/10/2019 12:52:24,24.93,12.609
29/10/2019 12:52:36,20.75,12.609
29/10/2019 12:52:48,14.25,12.578
29/10/2019 12:53:00,1.81,12.625
29/10/2019 12:53:12,1.81,12.672
29/10/2019 12:53:24,1.81,12.734
29/10/2019 12:53:36,18.68,12.625
29/10/2019 12:53:48,32.68,12.609
29/10/2019 12:54:00,31.87,12.625
29/10/2019 12:54:12,24.06,12.625
29/10/2019 12:54:24,8.50,12.609
29/10/2019 12:54:36,1.81,12.641
29/10/2019 12:54:48,1.75,12.719
29/10/2019 12:55:00,5.43,12.688
29/10/2019 12:55:12,21.93,12.625
29/10/2019 12:55:24,36.87,12.625
29/10/2019 12:55:36,45.18,12.641
29/10/2019 12:55:48,46.81,12.672
29/10/2019 12:56:00,46.31,12.688
29/10/2019 12:56:12,36.25,12.688
29/10/2019 12:56:24,16.81,12.641
29/10/2019 12:56:36,1.81,12.672
29/10/2019 12:56:48,1.75,12.688
29/10/2019 12:57:00,1.81,12.688
29/10/2019 12:57:12,1.62,12.719
29/10/2019 12:57:24,14.50,12.672
29/10/2019 12:57:36,29.62,12.625
29/10/2019 12:57:48,43.50,12.641
29/10/2019 12:58:00,38.18,12.672
29/10/2019 12:58:12,39.31,12.672
29/10/2019 12:58:24,33.56,12.672
29/10/2019 12:58:36,14.25,12.641
29/10/2019 12:58:48,1.81,12.672
29/10/2019 12:59:00,1.81,12.688
29/10/2019 12:59:12,1.81,12.688
29/10/2019 12:59:24,16.87,12.625
29/10/2019 12:59:36,31.06,12.625
29/10/2019 12:59:48,39.81,12.672
29/10/2019 13:00:00,37.43,12.672
29/10/2019 13:00:12,40.56,12.688
29/10/2019 13:00:24,31.00,12.688
29/10/2019 13:00:36,8.81,12.641
29/10/2019 13:00:48,1.87,12.688
29/10/2019 13:01:00,1.81,12.688
29/10/2019 13:01:12,1.81,12.719
29/10/2019 13:01:24,1.81,12.688
29/10/2019 13:01:36,1.75,12.719
29/10/2019 13:01:48,5.93,12.688
29/10/2019 13:02:00,20.87,12.625
29/10/2019 13:02:12,28.25,12.609
29/10/2019 13:02:24,38.93,12.641
29/10/2019 13:02:36,36.93,12.672
29/10/2019 13:02:48,21.50,12.672
29/10/2019 13:03:00,21.68,12.672
29/10/2019 13:03:12,7.12,12.641
29/10/2019 13:03:24,1.75,12.672
29/10/2019 13:03:36,1.87,12.672
29/10/2019 13:03:48,4.43,12.672
29/10/2019 13:04:00,20.12,12.609
29/10/2019 13:04:12,25.00,12.609
29/10/2019 13:04:24,38.81,12.641
29/10/2019 13:04:36,37.12,12.672
29/10/2019 13:04:48,38.43,12.688
29/10/2019 13:05:00,29.81,12.688
29/10/2019 13:05:12,10.81,12.625
29/10/2019 13:05:24,1.87,12.625
29/10/2019 13:05:36,1.81,12.672
29/10/2019 13:05:48,1.81,12.625
29/10/2019 13:06:00,1.81,12.641
29/10/2019 13:06:12,1.75,12.609
29/10/2019 13:06:24,1.87,12.609
29/10/2019 13:06:36,1.81,12.578
29/10/2019 13:06:48,1.81,12.609
29/10/2019 13:07:00,1.62,12.625
29/10/2019 13:07:12,1.75,12.625
29/10/2019 13:07:24,1.81,12.625
29/10/2019 13:07:36,1.75,12.625
29/10/2019 13:07:48,1.56,12.609
29/10/2019 13:08:00,1.75,12.609
29/10/2019 13:08:12,1.81,12.578
29/10/2019 13:08:24,1.75,12.609
29/10/2019 13:08:36,1.81,12.625
29/10/2019 13:08:48,1.81,12.609
29/10/2019 13:09:00,1.31,12.625
29/10/2019 13:09:12,1.75,12.625
29/10/2019 13:09:24,1.81,12.625
29/10/2019 13:09:36,1.81,12.609
29/10/2019 13:09:48,1.81,12.578
29/10/2019 13:10:00,1.81,12.609
29/10/2019 13:10:12,-2.19,12.609
29/10/2019 13:10:24,1.81,12.625
29/10/2019 13:10:36,1.31,12.625
29/10/2019 13:10:48,1.25,12.625
29/10/2019 13:11:00,1.81,12.578
29/10/2019 13:11:12,1.81,12.609
29/10/2019 13:11:24,1.75,12.609
29/10/2019 13:11:36,1.81,12.563
29/10/2019 13:11:48,1.81,12.547
29/10/2019 13:12:00,1.81,12.547
29/10/2019 13:12:12,1.81,12.547
29/10/2019 13:12:24,1.75,12.563
29/10/2019 13:12:36,1.81,12.563
29/10/2019 13:12:48,1.81,12.563
29/10/2019 13:13:00,1.87,12.563
29/10/2019 13:13:12,1.75,12.563
29/10/2019 13:13:24,1.81,12.578
29/10/2019 13:13:36,1.75,12.563
29/10/2019 13:13:48,1.75,12.563
29/10/2019 13:14:00,1.56,12.578
29/10/2019 13:14:12,1.81,12.563
29/10/2019 13:14:24,1.75,12.563
29/10/2019 13:14:36,1.81,12.563
29/10/2019 13:14:48,1.75,12.563
29/10/2019 13:15:00,1.81,12.563
29/10/2019 13:15:12,1.75,12.578
29/10/2019 13:15:24,1.75,12.563
29/10/2019 13:15:36,1.75,12.563
29/10/2019 13:15:48,1.75,12.563
29/10/2019 13:16:00,1.75,12.563
29/10/2019 13:16:12,1.75,12.563
29/10/2019 13:16:24,1.81,12.563
29/10/2019 13:16:36,1.75,12.578
29/10/2019 13:16:48,1.75,12.609
29/10/2019 13:17:00,6.93,12.625
29/10/2019 13:17:12,17.68,12.578
29/10/2019 13:17:24,24.25,12.578
29/10/2019 13:17:36,26.50,12.578
29/10/2019 13:17:48,17.50,12.578
29/10/2019 13:18:00,5.93,12.563
29/10/2019 13:18:12,1.75,12.625
29/10/2019 13:18:24,1.75,12.625
29/10/2019 13:18:36,1.81,12.625
29/10/2019 13:18:48,1.75,12.578
29/10/2019 13:19:00,1.81,12.609
29/10/2019 13:19:12,1.62,12.625
29/10/2019 13:19:24,1.75,12.625
29/10/2019 13:19:36,1.75,12.641
29/10/2019 13:19:48,1.62,12.688
29/10/2019 13:20:00,1.75,12.672
29/10/2019 13:20:12,1.75,12.672
29/10/2019 13:20:24,1.62,12.672
29/10/2019 13:20:36,1.81,12.672
29/10/2019 13:20:48,1.75,12.672
29/10/2019 13:21:00,1.75,12.672
29/10/2019 13:21:12,1.62,12.672
29/10/2019 13:21:24,1.75,12.641
29/10/2019 13:21:36,0.18,12.641
29/10/2019 13:21:48,1.75,12.625
29/10/2019 13:22:00,1.75,12.578
29/10/2019 13:22:12,1.62,12.563
29/10/2019 13:22:24,1.81,12.563
29/10/2019 13:22:36,1.75,12.547
29/10/2019 13:22:48,1.75,12.547
29/10/2019 13:23:00,1.75,12.563
29/10/2019 13:23:12,1.75,12.547
29/10/2019 13:23:24,1.75,12.547
29/10/2019 13:23:36,1.81,12.547
29/10/2019 13:23:48,1.75,12.547
29/10/2019 13:24:00,2.00,12.266
29/10/2019 13:24:12,1.93,11.859
29/10/2019 13:24:24,2.12,12.266
29/10/2019 13:24:36,2.12,13.297
29/10/2019 13:24:48,1.93,14.531
29/10/2019 13:25:00,1.87,15.813
29/10/2019 13:25:12,1.81,17.000
29/10/2019 13:25:24,-0.13,18.250
29/10/2019 13:25:36,1.75,18.328
29/10/2019 13:25:48,1.62,19.297
29/10/2019 13:26:00,1.62,20.250
29/10/2019 13:26:12,1.62,21.078
29/10/2019 13:26:24,1.62,21.828
29/10/2019 13:26:36,1.75,22.484
29/10/2019 13:26:48,1.81,22.922
29/10/2019 13:27:00,1.87,23.344
29/10/2019 13:27:12,1.87,23.703
29/10/2019 13:27:24,1.93,24.031
29/10/2019 13:27:36,1.93,24.344
29/10/2019 13:27:48,2.00,24.609
29/10/2019 13:28:00,2.00,24.859
29/10/2019 13:28:12,2.12,25.063
29/10/2019 13:28:24,2.12,25.203
29/10/2019 13:28:36,2.18,25.313
29/10/2019 13:28:48,2.25,25.406
29/10/2019 13:29:00,2.25,25.500
29/10/2019 13:29:12,2.31,25.547
29/10/2019 13:29:24,2.37,25.563
29/10/2019 13:29:36,2.37,25.563
29/10/2019 13:29:48,0.75,25.469
29/10/2019 13:30:00,1.87,24.609
29/10/2019 13:30:12,2.12,24.906
29/10/2019 13:30:24,2.25,25.188
29/10/2019 13:30:36,2.25,25.406
29/10/2019 13:30:48,2.31,25.609
29/10/2019 13:31:00,2.37,25.797
29/10/2019 13:31:12,2.37,25.969
29/10/2019 13:31:24,2.37,26.141
29/10/2019 13:31:36,2.50,26.281
29/10/2019 13:31:48,2.56,26.406
29/10/2019 13:32:00,2.68,26.531
29/10/2019 13:32:12,2.75,26.641
29/10/2019 13:32:24,2.75,26.734
29/10/2019 13:32:36,2.75,26.797
29/10/2019 13:32:48,2.81,26.828
29/10/2019 13:33:00,2.75,26.875
29/10/2019 13:33:12,2.81,26.922
29/10/2019 13:33:24,2.81,26.969
29/10/2019 13:33:36,2.81,26.984
29/10/2019 13:33:48,2.81,27.016
29/10/2019 13:34:00,2.87,27.031
29/10/2019 13:34:12,2.87,27.078
29/10/2019 13:34:24,2.87,27.078
29/10/2019 13:34:36,3.00,27.109
29/10/2019 13:34:48,2.87,27.109
29/10/2019 13:35:00,2.81,27.156
29/10/2019 13:35:12,2.87,27.156
29/10/2019 13:35:24,3.00,27.109
29/10/2019 13:35:36,3.06,27.078
29/10/2019 13:35:48,2.87,27.063
29/10/2019 13:36:00,2.75,27.016
29/10/2019 13:36:12,2.87,26.844
29/10/2019 13:36:24,3.00,26.844
29/10/2019 13:36:36,3.00,26.875
29/10/2019 13:36:48,3.00,26.844
29/10/2019 13:37:00,0.37,26.781
29/10/2019 13:37:12,1.87,25.094
29/10/2019 13:37:24,1.93,25.203
29/10/2019 13:37:36,2.00,25.453
29/10/2019 13:37:48,2.12,25.688
29/10/2019 13:38:00,2.18,25.906
29/10/2019 13:38:12,2.18,26.141
29/10/2019 13:38:24,2.25,26.313
29/10/2019 13:38:36,2.25,26.453
29/10/2019 13:38:48,2.37,26.594
29/10/2019 13:39:00,2.50,26.703
29/10/2019 13:39:12,2.56,26.797
29/10/2019 13:39:24,2.56,26.875
29/10/2019 13:39:36,2.56,26.938
29/10/2019 13:39:48,2.62,27.016
29/10/2019 13:40:00,2.68,27.078
29/10/2019 13:40:12,2.68,27.125
29/10/2019 13:40:24,2.68,27.203
29/10/2019 13:40:36,2.68,27.219
29/10/2019 13:40:48,2.68,27.266
29/10/2019 13:41:00,2.75,27.313
29/10/2019 13:41:12,2.75,27.359
29/10/2019 13:41:24,2.81,27.406
29/10/2019 13:41:36,2.75,27.453
29/10/2019 13:41:48,2.87,27.453
29/10/2019 13:42:00,2.81,27.422
29/10/2019 13:42:12,3.00,27.469
29/10/2019 13:42:24,2.56,26.875
29/10/2019 13:42:36,2.50,26.922
29/10/2019 13:42:48,2.75,26.984
29/10/2019 13:43:00,2.68,27.016
29/10/2019 13:43:12,2.81,27.063
29/10/2019 13:43:24,2.81,27.109
29/10/2019 13:43:36,2.87,27.125
29/10/2019 13:43:48,1.12,27.125
29/10/2019 13:44:00,1.93,25.953
29/10/2019 13:44:12,2.00,26.000
29/10/2019 13:44:24,2.12,26.016
29/10/2019 13:44:36,2.25,26.109
29/10/2019 13:44:48,2.25,26.234
29/10/2019 13:45:00,2.31,26.344
29/10/2019 13:45:12,2.31,26.438
29/10/2019 13:45:24,2.50,26.531
29/10/2019 13:45:36,2.68,26.641
29/10/2019 13:45:48,2.68,26.781
29/10/2019 13:46:00,2.75,26.922
29/10/2019 13:46:12,2.75,27.016
29/10/2019 13:46:24,2.81,27.078
29/10/2019 13:46:36,2.50,27.125
29/10/2019 13:46:48,2.37,26.641
29/10/2019 13:47:00,2.56,26.781
29/10/2019 13:47:12,2.68,26.891
29/10/2019 13:47:24,2.68,26.984
29/10/2019 13:47:36,2.68,27.109
29/10/2019 13:47:48,2.75,27.156
29/10/2019 13:48:00,2.75,27.203
29/10/2019 13:48:12,2.81,27.234
29/10/2019 13:48:24,2.87,27.266
29/10/2019 13:48:36,2.87,27.281
29/10/2019 13:48:48,3.00,27.313
29/10/2019 13:49:00,2.87,27.359
29/10/2019 13:49:12,2.81,27.203
29/10/2019 13:49:24,2.81,27.078
29/10/2019 13:49:36,2.68,26.984
29/10/2019 13:49:48,2.31,26.500
29/10/2019 13:50:00,2.50,26.156
29/10/2019 13:50:12,2.81,26.250
29/10/2019 13:50:24,2.75,26.313
29/10/2019 13:50:36,2.62,26.281
29/10/2019 13:50:48,2.56,26.234
29/10/2019 13:51:00,2.62,26.234
29/10/2019 13:51:12,2.68,26.234
29/10/2019 13:51:24,2.68,26.203
29/10/2019 13:51:36,2.68,26.234
29/10/2019 13:51:48,2.62,26.234
29/10/2019 13:52:00,2.68,26.250
29/10/2019 13:52:12,2.68,26.281
29/10/2019 13:52:24,2.68,26.313
29/10/2019 13:52:36,2.56,26.344
29/10/2019 13:52:48,2.37,26.359
29/10/2019 13:53:00,2.37,26.234
29/10/2019 13:53:12,2.50,26.250
29/10/2019 13:53:24,2.00,26.156
29/10/2019 13:53:36,2.31,26.234
29/10/2019 13:53:48,2.37,26.281
29/10/2019 13:54:00,2.50,26.313
29/10/2019 13:54:12,2.00,26.188
29/10/2019 13:54:24,2.18,25.938
29/10/2019 13:54:36,2.25,26.094
29/10/2019 13:54:48,2.25,26.250
29/10/2019 13:55:00,2.31,26.391
29/10/2019 13:55:12,2.37,26.531
29/10/2019 13:55:24,2.50,26.641
29/10/2019 13:55:36,2.56,26.750
29/10/2019 13:55:48,2.50,26.844
29/10/2019 13:56:00,2.56,26.922
29/10/2019 13:56:12,2.62,26.984
29/10/2019 13:56:24,2.68,27.016
29/10/2019 13:56:36,2.62,27.109
29/10/2019 13:56:48,2.68,27.156
29/10/2019 13:57:00,2.68,27.203
29/10/2019 13:57:12,2.81,27.219
29/10/2019 13:57:24,2.62,27.031
29/10/2019 13:57:36,2.56,26.891
29/10/2019 13:57:48,2.68,26.891
29/10/2019 13:58:00,2.37,26.938
29/10/2019 13:58:12,2.37,26.594
29/10/2019 13:58:24,2.50,26.625
29/10/2019 13:58:36,2.50,26.688
29/10/2019 13:58:48,2.56,26.781
29/10/2019 13:59:00,2.56,26.875
29/10/2019 13:59:12,2.68,26.969
29/10/2019 13:59:24,2.81,27.031
29/10/2019 13:59:36,2.81,27.063
29/10/2019 13:59:48,2.75,27.078
29/10/2019 14:00:00,2.81,27.109
29/10/2019 14:00:12,2.68,27.156
29/10/2019 14:00:24,2.18,26.359
29/10/2019 14:00:36,2.18,26.156
29/10/2019 14:00:48,2.25,26.281
29/10/2019 14:01:00,2.25,26.250
29/10/2019 14:01:12,2.18,25.766
29/10/2019 14:01:24,2.25,25.891
29/10/2019 14:01:36,2.37,26.016
29/10/2019 14:01:48,2.37,26.109
29/10/2019 14:02:00,2.50,26.188
29/10/2019 14:02:12,2.50,26.281
29/10/2019 14:02:24,1.93,25.797
29/10/2019 14:02:36,2.00,25.891
29/10/2019 14:02:48,2.12,26.016
29/10/2019 14:03:00,2.25,26.000
29/10/2019 14:03:12,2.00,25.469
29/10/2019 14:03:24,2.18,25.641
29/10/2019 14:03:36,2.18,25.766
29/10/2019 14:03:48,2.31,25.938
29/10/2019 14:04:00,2.31,26.016
29/10/2019 14:04:12,2.37,26.109
29/10/2019 14:04:24,2.31,26.156
29/10/2019 14:04:36,2.12,25.719
29/10/2019 14:04:48,2.00,25.453
29/10/2019 14:05:00,2.12,25.641
29/10/2019 14:05:12,2.18,25.859
29/10/2019 14:05:24,2.18,26.063
29/10/2019 14:05:36,2.25,26.281
29/10/2019 14:05:48,2.31,26.438
29/10/2019 14:06:00,2.37,26.547
29/10/2019 14:06:12,2.50,26.672
29/10/2019 14:06:24,2.50,26.750
29/10/2019 14:06:36,2.56,26.844
29/10/2019 14:06:48,2.56,26.922
29/10/2019 14:07:00,2.62,26.984
29/10/2019 14:07:12,2.62,27.031
29/10/2019 14:07:24,2.68,27.031
29/10/2019 14:07:36,2.50,26.969
29/10/2019 14:07:48,2.18,26.281
29/10/2019 14:08:00,2.18,26.141
29/10/2019 14:08:12,2.37,26.234
29/10/2019 14:08:24,2.37,26.281
29/10/2019 14:08:36,2.56,26.344
29/10/2019 14:08:48,2.56,26.359
29/10/2019 14:09:00,2.50,26.391
29/10/2019 14:09:12,2.50,26.438
29/10/2019 14:09:24,2.56,26.531
29/10/2019 14:09:36,2.68,26.625
29/10/2019 14:09:48,2.62,26.625
29/10/2019 14:10:00,2.62,26.641
29/10/2019 14:10:12,2.68,26.688
29/10/2019 14:10:24,2.00,25.609
29/10/2019 14:10:36,2.12,25.656
29/10/2019 14:10:48,2.18,25.844
29/10/2019 14:11:00,2.25,26.000
29/10/2019 14:11:12,2.37,26.188
29/10/2019 14:11:24,2.50,26.250
29/10/2019 14:11:36,2.00,25.344
29/10/2019 14:11:48,1.87,24.688
29/10/2019 14:12:00,2.00,24.813
29/10/2019 14:12:12,2.12,24.984
29/10/2019 14:12:24,2.12,25.141
29/10/2019 14:12:36,2.18,25.266
29/10/2019 14:12:48,2.18,25.438
29/10/2019 14:13:00,2.25,25.609
29/10/2019 14:13:12,2.31,25.813
29/10/2019 14:13:24,2.31,25.969
29/10/2019 14:13:36,2.37,26.141
29/10/2019 14:13:48,2.50,26.281
29/10/2019 14:14:00,2.50,26.391
29/10/2019 14:14:12,2.62,26.547
29/10/2019 14:14:24,2.68,26.625
29/10/2019 14:14:36,2.75,26.703
29/10/2019 14:14:48,2.75,26.844
29/10/2019 14:15:00,2.75,26.969
29/10/2019 14:15:12,2.50,27.063
29/10/2019 14:15:24,2.25,26.156
29/10/2019 14:15:36,2.18,26.234
29/10/2019 14:15:48,2.18,26.297
29/10/2019 14:16:00,2.31,26.391
29/10/2019 14:16:12,2.31,26.453
29/10/2019 14:16:24,2.37,26.547
29/10/2019 14:16:36,2.37,26.641
29/10/2019 14:16:48,2.37,26.703
29/10/2019 14:17:00,2.25,26.672
29/10/2019 14:17:12,2.31,26.781
29/10/2019 14:17:24,2.37,26.875
29/10/2019 14:17:36,2.50,26.969
29/10/2019 14:17:48,2.56,27.063
29/10/2019 14:18:00,2.25,26.828
29/10/2019 14:18:12,2.00,26.188
29/10/2019 14:18:24,2.12,26.203
29/10/2019 14:18:36,2.18,26.281
29/10/2019 14:18:48,2.18,26.344
29/10/2019 14:19:00,2.25,26.438
29/10/2019 14:19:12,2.31,26.531
29/10/2019 14:19:24,2.37,26.625
29/10/2019 14:19:36,2.31,26.703
29/10/2019 14:19:48,2.37,26.781
29/10/2019 14:20:00,2.37,26.828
29/10/2019 14:20:12,2.50,26.875
29/10/2019 14:20:24,2.50,26.938
29/10/2019 14:20:36,2.18,26.734
29/10/2019 14:20:48,2.00,25.703
29/10/2019 14:21:00,2.12,25.797
29/10/2019 14:21:12,2.25,25.969
29/10/2019 14:21:24,2.31,26.109
29/10/2019 14:21:36,2.31,26.281
29/10/2019 14:21:48,2.31,26.391
29/10/2019 14:22:00,2.50,26.500
29/10/2019 14:22:12,2.50,26.641
29/10/2019 14:22:24,2.50,26.750
29/10/2019 14:22:36,2.56,26.844
29/10/2019 14:22:48,1.87,26.781
29/10/2019 14:23:00,2.18,25.438
29/10/2019 14:23:12,2.12,25.203
29/10/2019 14:23:24,2.18,24.859
29/10/2019 14:23:36,2.12,24.859
29/10/2019 14:23:48,2.12,24.859
29/10/2019 14:24:00,1.62,24.891
29/10/2019 14:24:12,2.12,23.859
29/10/2019 14:24:24,0.62,21.422
29/10/2019 14:24:36,0.93,17.781
29/10/2019 14:24:48,1.06,16.031
29/10/2019 14:25:00,1.06,14.531
29/10/2019 14:25:12,1.25,13.594
29/10/2019 14:25:24,1.75,13.078
29/10/2019 14:25:36,1.75,12.797
29/10/2019 14:25:48,1.62,12.641
29/10/2019 14:26:00,1.50,12.609
29/10/2019 14:26:12,1.62,12.641
29/10/2019 14:26:24,1.43,12.625
29/10/2019 14:26:36,1.50,12.563
29/10/2019 14:26:48,1.25,12.563
29/10/2019 14:27:00,1.50,12.563
29/10/2019 14:27:12,1.43,12.563
29/10/2019 14:27:24,1.50,12.547
29/10/2019 14:27:36,1.62,12.547
29/10/2019 14:27:48,1.50,12.547
29/10/2019 14:28:00,1.56,12.547
29/10/2019 14:28:12,1.62,12.563
29/10/2019 14:28:24,1.62,12.547
29/10/2019 14:28:36,1.62,12.547
29/10/2019 14:28:48,1.75,12.563
29/10/2019 14:29:00,1.31,12.563
29/10/2019 14:29:12,1.50,12.563
29/10/2019 14:29:24,1.56,12.563
29/10/2019 14:29:36,4.68,12.547
29/10/2019 14:29:48,7.81,12.516
29/10/2019 14:30:00,8.81,12.516
29/10/2019 14:30:12,7.50,12.547
29/10/2019 14:30:24,3.87,12.516
29/10/2019 14:30:36,1.56,12.563
29/10/2019 14:30:48,4.06,12.547
29/10/2019 14:31:00,6.00,12.516
29/10/2019 14:31:12,6.43,12.516
29/10/2019 14:31:24,3.31,12.516
29/10/2019 14:31:36,1.56,12.563
29/10/2019 14:31:48,4.87,12.547
29/10/2019 14:32:00,7.43,12.516
29/10/2019 14:32:12,6.75,12.516
29/10/2019 14:32:24,4.06,12.516
29/10/2019 14:32:36,1.62,12.547
29/10/2019 14:32:48,4.37,12.547
29/10/2019 14:33:00,4.12,12.516
29/10/2019 14:33:12,4.18,12.516
29/10/2019 14:33:24,4.43,12.516
29/10/2019 14:33:36,4.00,12.516
29/10/2019 14:33:48,1.62,12.516
29/10/2019 14:34:00,6.93,12.516
29/10/2019 14:34:12,1.75,12.516
29/10/2019 14:34:24,8.06,12.516
29/10/2019 14:34:36,9.93,12.516
29/10/2019 14:34:48,1.62,12.516
29/10/2019 14:35:00,4.06,12.516
29/10/2019 14:35:12,4.37,12.547
29/10/2019 14:35:24,6.56,12.516
29/10/2019 14:35:36,2.56,12.563
29/10/2019 14:35:48,6.37,12.516
29/10/2019 14:36:00,4.31,12.516
29/10/2019 14:36:12,4.50,12.547
29/10/2019 14:36:24,2.56,12.516
29/10/2019 14:36:36,2.81,12.516
29/10/2019 14:36:48,1.62,12.516
29/10/2019 14:37:00,5.00,12.516
29/10/2019 14:37:12,3.50,12.500
29/10/2019 14:37:24,4.62,12.516
29/10/2019 14:37:36,1.75,12.516
29/10/2019 14:37:48,5.12,12.516
29/10/2019 14:38:00,7.81,12.500
29/10/2019 14:38:12,1.75,12.516
29/10/2019 14:38:24,5.31,12.516
29/10/2019 14:38:36,12.68,12.516
29/10/2019 14:38:48,5.68,12.500
29/10/2019 14:39:00,1.62,12.500
29/10/2019 14:39:12,4.75,12.516
29/10/2019 14:39:24,1.81,12.563
29/10/2019 14:39:36,10.12,12.516
29/10/2019 14:39:48,6.50,12.516
29/10/2019 14:40:00,5.12,12.500
29/10/2019 14:40:12,1.62,12.516
29/10/2019 14:40:24,3.87,12.516
29/10/2019 14:40:36,3.37,12.516
29/10/2019 14:40:48,3.18,12.500
29/10/2019 14:41:00,1.75,12.516
29/10/2019 14:41:12,4.75,12.516
29/10/2019 14:41:24,1.62,12.516
29/10/2019 14:41:36,1.75,12.547
29/10/2019 14:41:48,5.62,12.516
29/10/2019 14:42:00,5.00,12.516
29/10/2019 14:42:12,1.75,12.516
29/10/2019 14:42:24,4.06,12.516
29/10/2019 14:42:36,2.31,12.500
29/10/2019 14:42:48,2.56,12.516
29/10/2019 14:43:00,10.31,12.516
29/10/2019 14:43:12,1.75,12.500
29/10/2019 14:43:24,1.50,12.547
29/10/2019 14:43:36,2.68,12.516
29/10/2019 14:43:48,2.12,12.516
29/10/2019 14:44:00,4.06,12.516
29/10/2019 14:44:12,1.62,12.547
29/10/2019 14:44:24,2.75,12.516
29/10/2019 14:44:36,2.00,12.547
29/10/2019 14:44:48,1.93,12.547
29/10/2019 14:45:00,1.75,12.516
29/10/2019 14:45:12,2.25,12.516
29/10/2019 14:45:24,4.43,12.516
29/10/2019 14:45:36,4.12,12.516
29/10/2019 14:45:48,4.00,12.500
29/10/2019 14:46:00,6.31,12.500
29/10/2019 14:46:12,1.75,12.516
29/10/2019 14:46:24,3.06,12.516
29/10/2019 14:46:36,1.75,12.516
29/10/2019 14:46:48,4.56,12.516
29/10/2019 14:47:00,4.37,12.516
29/10/2019 14:47:12,4.25,12.516
29/10/2019 14:47:24,1.62,12.516
29/10/2019 14:47:36,5.50,12.516
29/10/2019 14:47:48,3.68,12.516
29/10/2019 14:48:00,2.81,12.516
29/10/2019 14:48:12,3.00,12.547
29/10/2019 14:48:24,3.12,12.516
29/10/2019 14:48:36,3.00,12.516
29/10/2019 14:48:48,3.31,12.516
29/10/2019 14:49:00,4.12,12.547
29/10/2019 14:49:12,6.50,12.516
29/10/2019 14:49:24,6.62,12.500
29/10/2019 14:49:36,1.75,12.547
29/10/2019 14:49:48,5.81,12.516
29/10/2019 14:50:00,3.62,12.516
29/10/2019 14:50:12,3.50,12.547
29/10/2019 14:50:24,4.68,12.516
29/10/2019 14:50:36,1.62,12.563
29/10/2019 14:50:48,4.43,12.516
29/10/2019 14:51:00,7.00,12.516
29/10/2019 14:51:12,1.75,12.516
29/10/2019 14:51:24,1.62,12.516
29/10/2019 14:51:36,4.68,12.500
29/10/2019 14:51:48,5.93,12.500
29/10/2019 14:52:00,6.31,12.500
29/10/2019 14:52:12,2.31,12.500
29/10/2019 14:52:24,1.62,12.516
29/10/2019 14:52:36,8.87,12.516
29/10/2019 14:52:48,10.31,12.516
29/10/2019 14:53:00,5.81,12.516
29/10/2019 14:53:12,2.12,12.547
29/10/2019 14:53:24,1.75,12.516
29/10/2019 14:53:36,9.50,12.516
29/10/2019 14:53:48,8.25,12.516
29/10/2019 14:54:00,8.12,12.516
29/10/2019 14:54:12,3.18,12.500
29/10/2019 14:54:24,1.62,12.563
29/10/2019 14:54:36,12.18,12.516
29/10/2019 14:54:48,7.12,12.516
29/10/2019 14:55:00,16.81,12.516
29/10/2019 14:55:12,1.75,12.516
29/10/2019 14:55:24,5.43,12.516
29/10/2019 14:55:36,6.00,12.500
29/10/2019 14:55:48,8.18,12.500
29/10/2019 14:56:00,1.75,12.500
29/10/2019 14:56:12,5.43,12.516
29/10/2019 14:56:24,9.00,12.500
29/10/2019 14:56:36,6.25,12.500
29/10/2019 14:56:48,4.87,12.516
29/10/2019 14:57:00,5.93,12.500
29/10/2019 14:57:12,6.37,12.500
29/10/2019 14:57:24,3.25,12.547
29/10/2019 14:57:36,4.75,12.516
29/10/2019 14:57:48,6.81,12.500
29/10/2019 14:58:00,1.75,12.516
29/10/2019 14:58:12,10.81,12.516
29/10/2019 14:58:24,6.18,12.516
29/10/2019 14:58:36,7.75,12.500
29/10/2019 14:58:48,1.56,12.547
29/10/2019 14:59:00,8.12,12.516
29/10/2019 14:59:12,8.75,12.516
29/10/2019 14:59:24,1.75,12.516
29/10/2019 14:59:36,10.25,12.500
29/10/2019 14:59:48,12.12,12.516
29/10/2019 15:00:00,15.68,12.516
29/10/2019 15:00:12,11.81,12.547
29/10/2019 15:00:24,1.75,12.516
29/10/2019 15:00:36,1.62,12.516
29/10/2019 15:00:48,5.75,12.516
29/10/2019 15:01:00,12.87,12.500
29/10/2019 15:01:12,15.18,12.516
29/10/2019 15:01:24,5.06,12.516
29/10/2019 15:01:36,1.75,12.547
29/10/2019 15:01:48,13.62,12.516
29/10/2019 15:02:00,22.18,12.547
29/10/2019 15:02:12,16.43,12.547
29/10/2019 15:02:24,17.06,12.547
29/10/2019 15:02:36,9.50,12.547
29/10/2019 15:02:48,1.75,12.547
29/10/2019 15:03:00,1.62,12.547
29/10/2019 15:03:12,12.62,12.516
29/10/2019 15:03:24,29.31,12.547
29/10/2019 15:03:36,29.81,12.578
29/10/2019 15:03:48,31.31,12.609
29/10/2019 15:04:00,12.93,12.578
29/10/2019 15:04:12,1.75,12.516
29/10/2019 15:04:24,1.75,12.516
29/10/2019 15:04:36,1.62,12.500
29/10/2019 15:04:48,2.81,12.516
29/10/2019 15:05:00,10.18,12.500
29/10/2019 15:05:12,12.00,12.500
29/10/2019 15:05:24,21.00,12.516
29/10/2019 15:05:36,17.43,12.547
29/10/2019 15:05:48,18.31,12.547
29/10/2019 15:06:00,14.43,12.516
29/10/2019 15:06:12,1.75,12.516
29/10/2019 15:06:24,1.50,12.516
29/10/2019 15:06:36,1.75,12.500
29/10/2019 15:06:48,10.87,12.500
29/10/2019 15:07:00,23.18,12.516
29/10/2019 15:07:12,26.06,12.547
29/10/2019 15:07:24,29.12,12.563
29/10/2019 15:07:36,31.68,12.609
29/10/2019 15:07:48,17.43,12.609
29/10/2019 15:08:00,1.18,12.563
29/10/2019 15:08:12,1.62,12.516
29/10/2019 15:08:24,2.00,12.469
29/10/2019 15:08:36,1.75,12.500
29/10/2019 15:08:48,5.18,12.500
29/10/2019 15:09:00,1.75,12.500
29/10/2019 15:09:12,2.00,12.469
29/10/2019 15:09:24,2.00,12.469
29/10/2019 15:09:36,1.93,12.469
29/10/2019 15:09:48,1.62,12.500
29/10/2019 15:10:00,1.62,12.516
29/10/2019 15:10:12,1.75,12.516
29/10/2019 15:10:24,1.75,12.516
29/10/2019 15:10:36,1.75,12.547
29/10/2019 15:10:48,1.62,12.547
29/10/2019 15:11:00,1.75,12.516
29/10/2019 15:11:12,1.75,12.547
29/10/2019 15:11:24,1.75,12.547
29/10/2019 15:11:36,1.62,12.547
29/10/2019 15:11:48,1.75,12.547
29/10/2019 15:12:00,1.62,12.547
29/10/2019 15:12:12,1.62,12.516
29/10/2019 15:12:24,1.62,12.547
29/10/2019 15:12:36,1.75,12.547
29/10/2019 15:12:48,1.62,12.516
29/10/2019 15:13:00,1.56,12.516
29/10/2019 15:13:12,1.62,12.500
29/10/2019 15:13:24,1.56,12.500
29/10/2019 15:13:36,1.62,12.516
29/10/2019 15:13:48,1.62,12.516
29/10/2019 15:14:00,1.75,12.516
29/10/2019 15:14:12,1.62,12.500
29/10/2019 15:14:24,1.75,12.516
29/10/2019 15:14:36,1.75,12.500
29/10/2019 15:14:48,2.00,12.469
29/10/2019 15:15:00,1.62,12.500
29/10/2019 15:15:12,1.62,12.516
29/10/2019 15:15:24,1.75,12.516
29/10/2019 15:15:36,1.62,12.547
29/10/2019 15:15:48,1.75,12.516
29/10/2019 15:16:00,2.62,12.500
29/10/2019 15:16:12,1.62,12.516
29/10/2019 15:16:24,1.62,12.516
29/10/2019 15:16:36,1.62,12.500
29/10/2019 15:16:48,1.62,12.500
29/10/2019 15:17:00,1.62,12.516
29/10/2019 15:17:12,1.62,12.500
29/10/2019 15:17:24,1.87,12.516
29/10/2019 15:17:36,1.62,12.500
29/10/2019 15:17:48,1.56,12.516
29/10/2019 15:18:00,1.62,12.516
29/10/2019 15:18:12,1.62,12.516
29/10/2019 15:18:24,1.62,12.516
29/10/2019 15:18:36,1.56,12.516
29/10/2019 15:18:48,1.75,12.516
29/10/2019 15:19:00,1.56,12.516
29/10/2019 15:19:12,1.62,12.500
29/10/2019 15:19:24,2.00,12.469
29/10/2019 15:19:36,1.93,12.453
29/10/2019 15:19:48,1.93,12.469
29/10/2019 15:20:00,1.62,12.500
29/10/2019 15:20:12,1.62,12.500
29/10/2019 15:20:24,1.93,12.469
29/10/2019 15:20:36,1.62,12.500
29/10/2019 15:20:48,1.62,12.500
29/10/2019 15:21:00,1.93,12.469
29/10/2019 15:21:12,1.93,12.469
29/10/2019 15:21:24,1.87,12.469
29/10/2019 15:21:36,2.00,12.469
29/10/2019 15:21:48,1.93,12.469
29/10/2019 15:22:00,1.93,12.469
29/10/2019 15:22:12,1.62,12.500
29/10/2019 15:22:24,1.93,12.469
29/10/2019 15:22:36,1.93,12.469
29/10/2019 15:22:48,1.62,12.500
29/10/2019 15:23:00,1.62,12.500
29/10/2019 15:23:12,1.62,12.500
29/10/2019 15:23:24,1.93,12.469
29/10/2019 15:23:36,1.75,12.500
29/10/2019 15:23:48,5.75,12.500
29/10/2019 15:24:00,4.93,12.469
29/10/2019 15:24:12,5.43,12.469
29/10/2019 15:24:24,1.56,12.500
29/10/2019 15:24:36,1.31,12.500
29/10/2019 15:24:48,1.62,12.500
29/10/2019 15:25:00,1.87,12.469
29/10/2019 15:25:12,1.93,12.453
29/10/2019 15:25:24,2.00,12.453
29/10/2019 15:25:36,1.93,12.453
29/10/2019 15:25:48,1.93,12.453
29/10/2019 15:26:00,1.93,12.453
29/10/2019 15:26:12,1.93,12.453
29/10/2019 15:26:24,1.93,12.453
29/10/2019 15:26:36,1.93,12.438
29/10/2019 15:26:48,1.93,12.453
29/10/2019 15:27:00,1.93,12.453
29/10/2019 15:27:12,1.93,12.453
29/10/2019 15:27:24,1.93,12.469
29/10/2019 15:27:36,1.93,12.469
29/10/2019 15:27:48,1.93,12.453
29/10/2019 15:28:00,1.43,12.469
29/10/2019 15:28:12,1.31,12.469
29/10/2019 15:28:24,1.62,12.500
29/10/2019 15:28:36,1.93,12.469
29/10/2019 15:28:48,1.93,12.469
29/10/2019 15:29:00,1.56,12.500
29/10/2019 15:29:12,1.56,12.500
29/10/2019 15:29:24,1.62,12.500
29/10/2019 15:29:36,1.62,12.500
29/10/2019 15:29:48,1.62,12.516
29/10/2019 15:30:00,1.62,12.500
29/10/2019 15:30:12,1.62,12.500
29/10/2019 15:30:24,1.62,12.516
29/10/2019 15:30:36,1.62,12.500
29/10/2019 15:30:48,1.75,12.500
29/10/2019 15:31:00,1.62,12.500
29/10/2019 15:31:12,1.62,12.500
29/10/2019 15:31:24,1.62,12.500
29/10/2019 15:31:36,1.93,12.469
29/10/2019 15:31:48,1.87,12.469
29/10/2019 15:32:00,1.93,12.469
29/10/2019 15:32:12,2.00,12.453
29/10/2019 15:32:24,1.93,12.469
29/10/2019 15:32:36,1.93,12.469
29/10/2019 15:32:48,1.87,12.469
29/10/2019 15:33:00,2.00,12.469
29/10/2019 15:33:12,2.00,12.469
29/10/2019 15:33:24,2.00,12.469
29/10/2019 15:33:36,4.62,12.469
29/10/2019 15:33:48,7.00,12.469
29/10/2019 15:34:00,7.75,12.469
29/10/2019 15:34:12,4.31,12.469
29/10/2019 15:34:24,1.62,12.500
29/10/2019 15:34:36,7.00,12.469
29/10/2019 15:34:48,5.68,12.469
29/10/2019 15:35:00,6.68,12.500
29/10/2019 15:35:12,1.75,12.500
29/10/2019 15:35:24,4.87,12.500
29/10/2019 15:35:36,9.25,12.500
29/10/2019 15:35:48,9.56,12.516
29/10/2019 15:36:00,7.81,12.516
29/10/2019 15:36:12,1.75,12.516
29/10/2019 15:36:24,7.37,12.516
29/10/2019 15:36:36,11.50,12.516
29/10/2019 15:36:48,12.50,12.516
29/10/2019 15:37:00,16.50,12.547
29/10/2019 15:37:12,3.43,12.547
29/10/2019 15:37:24,1.75,12.516
29/10/2019 15:37:36,1.62,12.516
29/10/2019 15:37:48,14.06,12.500
29/10/2019 15:38:00,25.00,12.547
29/10/2019 15:38:12,17.06,12.563
29/10/2019 15:38:24,13.87,12.563
29/10/2019 15:38:36,4.43,12.547
29/10/2019 15:38:48,3.31,12.516
29/10/2019 15:39:00,1.62,12.500
29/10/2019 15:39:12,3.18,12.516
29/10/2019 15:39:24,5.43,12.500
29/10/2019 15:39:36,3.87,12.500
29/10/2019 15:39:48,2.00,12.469
29/10/2019 15:40:00,1.62,12.500
29/10/2019 15:40:12,1.93,12.469
29/10/2019 15:40:24,1.75,12.500
29/10/2019 15:40:36,1.93,12.469
29/10/2019 15:40:48,1.93,12.469
29/10/2019 15:41:00,1.93,12.469
29/10/2019 15:41:12,1.93,12.469
29/10/2019 15:41:24,2.00,12.469
29/10/2019 15:41:36,2.00,12.469
29/10/2019 15:41:48,1.62,12.516
29/10/2019 15:42:00,1.62,12.500
29/10/2019 15:42:12,1.62,12.500
29/10/2019 15:42:24,1.62,12.500
29/10/2019 15:42:36,1.62,12.500
29/10/2019 15:42:48,1.93,12.469
29/10/2019 15:43:00,1.93,12.469
29/10/2019 15:43:12,2.00,12.469
29/10/2019 15:43:24,1.62,12.500
29/10/2019 15:43:36,1.56,12.500
29/10/2019 15:43:48,1.93,12.469
29/10/2019 15:44:00,1.62,12.500
29/10/2019 15:44:12,1.62,12.500
29/10/2019 15:44:24,1.62,12.500
29/10/2019 15:44:36,1.62,12.500
29/10/2019 15:44:48,1.43,12.500
29/10/2019 15:45:00,7.56,12.500
29/10/2019 15:45:12,16.43,12.516
29/10/2019 15:45:24,19.68,12.547
29/10/2019 15:45:36,21.12,12.563
29/10/2019 15:45:48,22.81,12.563
29/10/2019 15:46:00,22.25,12.563
29/10/2019 15:46:12,4.62,12.563
29/10/2019 15:46:24,1.75,12.516
29/10/2019 15:46:36,1.75,12.516
29/10/2019 15:46:48,1.75,12.500
29/10/2019 15:47:00,1.62,12.516
29/10/2019 15:47:12,1.75,12.500
29/10/2019 15:47:24,5.18,12.469
29/10/2019 15:47:36,12.62,12.500
29/10/2019 15:47:48,8.87,12.516
29/10/2019 15:48:00,15.00,12.516
29/10/2019 15:48:12,7.50,12.547
29/10/2019 15:48:24,4.75,12.516
29/10/2019 15:48:36,1.75,12.516
29/10/2019 15:48:48,1.75,12.500
29/10/2019 15:49:00,7.68,12.500
29/10/2019 15:49:12,1.62,12.500
29/10/2019 15:49:24,4.25,12.500
29/10/2019 15:49:36,6.43,12.469
29/10/2019 15:49:48,1.75,12.500
29/10/2019 15:50:00,1.75,12.500
29/10/2019 15:50:12,1.75,12.500
29/10/2019 15:50:24,1.62,12.500
29/10/2019 15:50:36,1.75,12.500
29/10/2019 15:50:48,1.56,12.516
29/10/2019 15:51:00,1.62,12.500
29/10/2019 15:51:12,1.62,12.500
29/10/2019 15:51:24,1.62,12.500
29/10/2019 15:51:36,1.62,12.500
29/10/2019 15:51:48,1.56,12.500
29/10/2019 15:52:00,1.62,12.500
29/10/2019 15:52:12,1.75,12.500
29/10/2019 15:52:24,1.56,12.500
29/10/2019 15:52:36,1.62,12.500
29/10/2019 15:52:48,1.62,12.500
29/10/2019 15:53:00,1.62,12.500
29/10/2019 15:53:12,1.62,12.500
29/10/2019 15:53:24,1.62,12.500
29/10/2019 15:53:36,1.75,12.500
29/10/2019 15:53:48,1.62,12.500
29/10/2019 15:54:00,1.62,12.500
29/10/2019 15:54:12,1.50,12.500
29/10/2019 15:54:24,1.62,12.500
29/10/2019 15:54:36,1.62,12.500
29/10/2019 15:54:48,1.56,12.500
29/10/2019 15:55:00,1.93,12.469
29/10/2019 15:55:12,1.93,12.469
29/10/2019 15:55:24,1.93,12.469
29/10/2019 15:55:36,2.00,12.469
29/10/2019 15:55:48,1.62,12.500
29/10/2019 15:56:00,1.93,12.469
29/10/2019 15:56:12,1.93,12.469
29/10/2019 15:56:24,1.93,12.469
29/10/2019 15:56:36,1.87,12.469
29/10/2019 15:56:48,1.93,12.469
29/10/2019 15:57:00,1.93,12.469
29/10/2019 15:57:12,2.00,12.469
29/10/2019 15:57:24,1.93,12.469
29/10/2019 15:57:36,1.93,12.469
29/10/2019 15:57:48,1.93,12.469
29/10/2019 15:58:00,1.93,12.453
29/10/2019 15:58:12,2.00,12.453
29/10/2019 15:58:24,1.87,12.453
29/10/2019 15:58:36,1.93,12.469
29/10/2019 15:58:48,1.93,12.453
29/10/2019 15:59:00,1.93,12.453
29/10/2019 15:59:12,1.93,12.453
29/10/2019 15:59:24,1.93,12.453
29/10/2019 15:59:36,1.93,12.453
29/10/2019 15:59:48,1.87,12.453
29/10/2019 16:00:00,2.00,12.438
29/10/2019 16:00:12,1.75,12.453
29/10/2019 16:00:24,1.93,12.453
29/10/2019 16:00:36,1.93,12.453
29/10/2019 16:00:48,1.93,12.453
29/10/2019 16:01:00,1.93,12.453
29/10/2019 16:01:12,1.93,12.453
29/10/2019 16:01:24,1.93,12.453
29/10/2019 16:01:36,2.00,12.453
29/10/2019 16:01:48,1.93,12.453
29/10/2019 16:02:00,1.93,12.453
29/10/2019 16:02:12,1.93,12.453
29/10/2019 16:02:24,2.00,12.453
29/10/2019 16:02:36,1.93,12.453
29/10/2019 16:02:48,2.00,12.453
29/10/2019 16:03:00,1.93,12.453
29/10/2019 16:03:12,2.00,12.453
29/10/2019 16:03:24,2.00,12.469
29/10/2019 16:03:36,2.00,12.453
29/10/2019 16:03:48,1.93,12.453
29/10/2019 16:04:00,1.93,12.453
29/10/2019 16:04:12,1.93,12.438
29/10/2019 16:04:24,1.93,12.438
29/10/2019 16:04:36,1.87,12.453
29/10/2019 16:04:48,1.93,12.453
29/10/2019 16:05:00,1.93,12.453
29/10/2019 16:05:12,1.93,12.453
29/10/2019 16:05:24,1.93,12.453
29/10/2019 16:05:36,2.00,12.453
29/10/2019 16:05:48,1.93,12.438
29/10/2019 16:06:00,2.00,12.438
29/10/2019 16:06:12,1.93,12.453
29/10/2019 16:06:24,1.93,12.453
29/10/2019 16:06:36,1.93,12.453
29/10/2019 16:06:48,1.93,12.469
29/10/2019 16:07:00,1.93,12.453
29/10/2019 16:07:12,1.93,12.453
29/10/2019 16:07:24,1.93,12.453
29/10/2019 16:07:36,1.93,12.453
29/10/2019 16:07:48,1.93,12.453
29/10/2019 16:08:00,1.93,12.453
29/10/2019 16:08:12,2.00,12.453
29/10/2019 16:08:24,1.93,12.453
29/10/2019 16:08:36,1.93,12.453
29/10/2019 16:08:48,1.93,12.469
29/10/2019 16:09:00,1.93,12.469
29/10/2019 16:09:12,1.93,12.469
29/10/2019 16:09:24,1.93,12.469
29/10/2019 16:09:36,2.00,12.469
29/10/2019 16:09:48,1.93,12.469
29/10/2019 16:10:00,1.93,12.469
29/10/2019 16:10:12,1.93,12.469
29/10/2019 16:10:24,1.93,12.453
29/10/2019 16:10:36,1.93,12.453
29/10/2019 16:10:48,1.93,12.453
29/10/2019 16:11:00,1.93,12.453
29/10/2019 16:11:12,1.87,12.453
29/10/2019 16:11:24,1.93,12.453
29/10/2019 16:11:36,1.93,12.453
29/10/2019 16:11:48,1.93,12.469
29/10/2019 16:12:00,2.00,12.469
29/10/2019 16:12:12,1.93,12.469
29/10/2019 16:12:24,1.93,12.453
29/10/2019 16:12:36,1.93,12.453
29/10/2019 16:12:48,1.93,12.453
29/10/2019 16:13:00,1.93,12.453
29/10/2019 16:13:12,2.00,12.453
29/10/2019 16:13:24,1.93,12.453
29/10/2019 16:13:36,1.93,12.453
29/10/2019 16:13:48,2.00,12.438
29/10/2019 16:14:00,1.93,12.438
29/10/2019 16:14:12,1.87,12.438
29/10/2019 16:14:24,2.00,12.453
29/10/2019 16:14:36,1.93,12.453
29/10/2019 16:14:48,1.93,12.469
29/10/2019 16:15:00,2.00,12.469
29/10/2019 16:15:12,2.00,12.453
29/10/2019 16:15:24,2.00,12.453
29/10/2019 16:15:36,2.00,12.453
29/10/2019 16:15:48,2.00,12.453
29/10/2019 16:16:00,2.00,12.453
29/10/2019 16:16:12,2.00,12.453
29/10/2019 16:16:24,1.93,12.469
29/10/2019 16:16:36,2.00,12.453
29/10/2019 16:16:48,1.93,12.469
29/10/2019 16:17:00,2.00,12.469
29/10/2019 16:17:12,1.93,12.469
29/10/2019 16:17:24,1.93,12.469
29/10/2019 16:17:36,1.93,12.453
29/10/2019 16:17:48,2.00,12.469
29/10/2019 16:18:00,2.00,12.469
29/10/2019 16:18:12,1.93,12.453
29/10/2019 16:18:24,1.93,12.453
29/10/2019 16:18:36,1.93,12.453
29/10/2019 16:18:48,2.00,12.438
29/10/2019 16:19:00,1.93,12.453
29/10/2019 16:19:12,1.93,12.438
29/10/2019 16:19:24,1.93,12.453
29/10/2019 16:19:36,1.93,12.453
29/10/2019 16:19:48,1.93,12.469
29/10/2019 16:20:00,1.93,12.469
29/10/2019 16:20:12,1.87,12.469
29/10/2019 16:20:24,1.62,12.500
29/10/2019 16:20:36,1.93,12.469
29/10/2019 16:20:48,1.93,12.469
29/10/2019 16:21:00,1.93,12.469
29/10/2019 16:21:12,1.93,12.453
29/10/2019 16:21:24,2.00,12.453
29/10/2019 16:21:36,1.93,12.453
29/10/2019 16:21:48,1.93,12.453
29/10/2019 16:22:00,1.93,12.438
29/10/2019 16:22:12,1.93,12.438
29/10/2019 16:22:24,1.93,12.438
29/10/2019 16:22:36,1.93,12.438
29/10/2019 16:22:48,1.93,12.453
29/10/2019 16:23:00,1.93,12.438
29/10/2019 16:23:12,1.93,12.438
29/10/2019 16:23:24,1.93,12.438
29/10/2019 16:23:36,1.93,12.438
29/10/2019 16:23:48,1.93,12.453
29/10/2019 16:24:00,1.93,12.453
29/10/2019 16:24:12,2.00,12.453
29/10/2019 16:24:24,1.93,12.453
29/10/2019 16:24:36,1.93,12.453
29/10/2019 16:24:48,1.93,12.453
29/10/2019 16:25:00,2.00,12.453
29/10/2019 16:25:12,1.93,12.453
29/10/2019 16:25:24,1.93,12.453
29/10/2019 16:25:36,1.93,12.453
29/10/2019 16:25:48,1.93,12.453
29/10/2019 16:26:00,1.93,12.438
29/10/2019 16:26:12,1.93,12.438
29/10/2019 16:26:24,1.93,12.453
29/10/2019 16:26:36,1.93,12.453
29/10/2019 16:26:48,2.12,12.453
29/10/2019 16:27:00,2.31,12.453
29/10/2019 16:27:12,3.18,12.453
29/10/2019 16:27:24,1.93,12.453
29/10/2019 16:27:36,2.56,12.453
29/10/2019 16:27:48,5.18,12.453
29/10/2019 16:28:00,4.25,12.453
29/10/2019 16:28:12,2.00,12.453
29/10/2019 16:28:24,4.00,12.453
29/10/2019 16:28:36,2.68,12.469
29/10/2019 16:28:48,2.18,12.469
29/10/2019 16:29:00,6.25,12.500
29/10/2019 16:29:12,4.31,12.500
29/10/2019 16:29:24,3.00,12.469
29/10/2019 16:29:36,5.93,12.500
29/10/2019 16:29:48,1.62,12.500
29/10/2019 16:30:00,4.62,12.500
29/10/2019 16:30:12,1.75,12.516
29/10/2019 16:30:24,2.75,12.516
29/10/2019 16:30:36,4.06,12.516
29/10/2019 16:30:48,5.62,12.516
29/10/2019 16:31:00,2.37,12.516
29/10/2019 16:31:12,4.87,12.516
29/10/2019 16:31:24,5.18,12.516
29/10/2019 16:31:36,1.62,12.516
29/10/2019 16:31:48,1.75,12.516
29/10/2019 16:32:00,1.62,12.516
29/10/2019 16:32:12,1.62,12.516
29/10/2019 16:32:24,1.62,12.516
29/10/2019 16:32:36,2.62,12.500
29/10/2019 16:32:48,3.50,12.516
29/10/2019 16:33:00,2.56,12.516
29/10/2019 16:33:12,2.37,12.516
29/10/2019 16:33:24,1.75,12.516
29/10/2019 16:33:36,1.75,12.516
29/10/2019 16:33:48,1.62,12.516
29/10/2019 16:34:00,1.75,12.516
29/10/2019 16:34:12,1.62,12.516
29/10/2019 16:34:24,1.62,12.516
29/10/2019 16:34:36,1.62,12.516
29/10/2019 16:34:48,1.62,12.516
29/10/2019 16:35:00,1.62,12.516
29/10/2019 16:35:12,1.75,12.516
29/10/2019 16:35:24,1.62,12.516
29/10/2019 16:35:36,1.62,12.516
29/10/2019 16:35:48,1.62,12.516
29/10/2019 16:36:00,1.93,12.469
29/10/2019 16:36:12,1.93,12.438
29/10/2019 16:36:24,1.93,12.438
29/10/2019 16:36:36,2.00,12.438
29/10/2019 16:36:48,1.93,12.438
29/10/2019 16:37:00,1.93,12.406
29/10/2019 16:37:12,1.93,12.406
29/10/2019 16:37:24,1.93,12.438
29/10/2019 16:37:36,1.93,12.438
29/10/2019 16:37:48,2.00,12.438
29/10/2019 16:38:00,1.93,12.438
29/10/2019 16:38:12,1.93,12.453
29/10/2019 16:38:24,2.00,12.453
29/10/2019 16:38:36,2.00,12.453
29/10/2019 16:38:48,2.00,12.453
29/10/2019 16:39:00,2.00,12.453
29/10/2019 16:39:12,2.00,12.453
29/10/2019 16:39:24,1.93,12.453
29/10/2019 16:39:36,2.00,12.453
29/10/2019 16:39:48,2.00,12.438
29/10/2019 16:40:00,1.93,12.438
29/10/2019 16:40:12,1.93,12.453
29/10/2019 16:40:24,1.93,12.453
29/10/2019 16:40:36,1.93,12.469
29/10/2019 16:40:48,2.00,12.469
29/10/2019 16:41:00,2.00,12.453
29/10/2019 16:41:12,1.93,12.453
29/10/2019 16:41:24,2.00,12.453
29/10/2019 16:41:36,2.00,12.453
29/10/2019 16:41:48,2.00,12.453
29/10/2019 16:42:00,2.00,12.453
29/10/2019 16:42:12,2.00,12.453
29/10/2019 16:42:24,2.00,12.453
29/10/2019 16:42:36,2.00,12.438
29/10/2019 16:42:48,1.87,12.453
29/10/2019 16:43:00,1.93,12.453
29/10/2019 16:43:12,2.00,12.453
29/10/2019 16:43:24,1.93,12.453
29/10/2019 16:43:36,1.87,12.453
29/10/2019 16:43:48,1.93,12.219
29/10/2019 16:44:00,1.81,12.266
29/10/2019 16:44:12,1.62,13.016
29/10/2019 16:44:24,1.62,14.172
29/10/2019 16:44:36,1.75,15.406
29/10/2019 16:44:48,1.43,16.594
29/10/2019 16:45:00,1.56,17.141
29/10/2019 16:45:12,1.50,17.563
29/10/2019 16:45:24,1.43,18.531
29/10/2019 16:45:36,1.62,19.453
29/10/2019 16:45:48,1.62,20.250
29/10/2019 16:46:00,1.62,20.891
29/10/2019 16:46:12,1.75,21.406
29/10/2019 16:46:24,1.62,21.844
29/10/2019 16:46:36,1.75,22.266
29/10/2019 16:46:48,1.75,22.641
29/10/2019 16:47:00,1.75,22.969
29/10/2019 16:47:12,1.81,23.297
29/10/2019 16:47:24,1.75,23.594
29/10/2019 16:47:36,1.81,23.813
29/10/2019 16:47:48,1.81,24.031
29/10/2019 16:48:00,1.87,24.234
29/10/2019 16:48:12,1.87,24.344
29/10/2019 16:48:24,1.87,24.453
29/10/2019 16:48:36,1.93,24.578
29/10/2019 16:48:48,1.93,24.688
29/10/2019 16:49:00,1.93,24.734
29/10/2019 16:49:12,1.93,24.797
29/10/2019 16:49:24,2.00,24.844
29/10/2019 16:49:36,2.00,24.859
29/10/2019 16:49:48,2.00,24.906
29/10/2019 16:50:00,2.00,24.953
29/10/2019 16:50:12,2.00,24.953
29/10/2019 16:50:24,2.12,24.953
29/10/2019 16:50:36,2.12,24.938
29/10/2019 16:50:48,2.12,24.938
29/10/2019 16:51:00,2.18,24.938
29/10/2019 16:51:12,2.18,24.953
29/10/2019 16:51:24,2.25,24.984
29/10/2019 16:51:36,2.31,25.000
29/10/2019 16:51:48,2.37,25.000
29/10/2019 16:52:00,2.56,25.000
29/10/2019 16:52:12,2.62,25.000
29/10/2019 16:52:24,2.62,25.000
29/10/2019 16:52:36,2.68,25.000
29/10/2019 16:52:48,2.12,24.984
29/10/2019 16:53:00,1.06,21.563
29/10/2019 16:53:12,1.12,17.547
29/10/2019 16:53:24,1.50,14.922
29/10/2019 16:53:36,1.62,13.672
29/10/2019 16:53:48,1.81,13.078
29/10/2019 16:54:00,1.81,12.781
29/10/2019 16:54:12,1.81,12.609
29/10/2019 16:54:24,1.75,12.547
29/10/2019 16:54:36,1.81,12.500
29/10/2019 16:54:48,2.12,12.469
29/10/2019 16:55:00,2.00,12.453
29/10/2019 16:55:12,2.00,12.453
29/10/2019 16:55:24,2.00,12.453
29/10/2019 16:55:36,2.00,12.453
29/10/2019 16:55:48,2.00,12.438
29/10/2019 16:56:00,2.00,12.453
29/10/2019 16:56:12,2.00,12.453
29/10/2019 16:56:24,2.00,12.453
29/10/2019 16:56:36,2.00,12.453
29/10/2019 16:56:48,2.00,12.453
29/10/2019 16:57:00,2.00,12.438
29/10/2019 16:57:12,2.00,12.438
29/10/2019 16:57:24,2.00,12.438
29/10/2019 16:57:36,2.00,12.438
29/10/2019 16:57:48,2.00,12.438
29/10/2019 16:58:00,2.00,12.453
29/10/2019 16:58:12,2.00,12.438
29/10/2019 16:58:24,2.00,12.438
29/10/2019 16:58:36,2.00,12.438
29/10/2019 16:58:48,2.00,12.438
29/10/2019 16:59:00,2.00,12.438
29/10/2019 16:59:12,2.00,12.438
29/10/2019 16:59:24,2.00,12.438
29/10/2019 16:59:36,2.00,12.438
29/10/2019 16:59:48,2.00,12.453
29/10/2019 17:00:00,1.75,12.500
29/10/2019 17:00:12,1.75,12.500
29/10/2019 17:00:24,1.75,12.500
29/10/2019 17:00:36,1.75,12.500
29/10/2019 17:00:48,1.75,12.516
29/10/2019 17:01:00,1.75,12.516
29/10/2019 17:01:12,1.75,12.516
29/10/2019 17:01:24,1.75,12.516
29/10/2019 17:01:36,1.75,12.516
29/10/2019 17:01:48,1.75,12.500
29/10/2019 17:02:00,1.75,12.500
29/10/2019 17:02:12,1.75,12.500
29/10/2019 17:02:24,1.93,12.469
29/10/2019 17:02:36,2.00,12.469
29/10/2019 17:02:48,1.93,12.469
29/10/2019 17:03:00,2.00,12.469
29/10/2019 17:03:12,1.93,12.469
29/10/2019 17:03:24,1.75,12.500
29/10/2019 17:03:36,1.75,12.500
29/10/2019 17:03:48,1.75,12.500
29/10/2019 17:04:00,1.75,12.500
29/10/2019 17:04:12,1.75,12.500
29/10/2019 17:04:24,1.81,12.500
29/10/2019 17:04:36,1.81,12.500
29/10/2019 17:04:48,1.81,12.500
29/10/2019 17:05:00,1.75,12.500
29/10/2019 17:05:12,1.75,12.500
29/10/2019 17:05:24,1.75,12.500
29/10/2019 17:05:36,1.93,12.406
29/10/2019 17:05:48,2.00,12.438
29/10/2019 17:06:00,2.00,12.453
29/10/2019 17:06:12,2.00,12.469
29/10/2019 17:06:24,2.00,12.469
29/10/2019 17:06:36,2.00,12.469
29/10/2019 17:06:48,2.00,12.469
29/10/2019 17:07:00,2.00,12.469
29/10/2019 17:07:12,2.00,12.469
29/10/2019 17:07:24,2.00,12.469
29/10/2019 17:07:36,2.00,12.469
29/10/2019 17:07:48,1.93,12.469
29/10/2019 17:08:00,1.75,12.516
29/10/2019 17:08:12,1.75,12.516
29/10/2019 17:08:24,1.75,12.516
29/10/2019 17:08:36,1.75,12.516
29/10/2019 17:08:48,1.75,12.516
29/10/2019 17:09:00,1.75,12.516
29/10/2019 17:09:12,1.75,12.516
29/10/2019 17:09:24,1.75,12.516
29/10/2019 17:09:36,1.75,12.516
29/10/2019 17:09:48,1.75,12.516
29/10/2019 17:10:00,1.62,12.516
29/10/2019 17:10:12,1.75,12.516
29/10/2019 17:10:24,1.62,12.516
29/10/2019 17:10:36,1.75,12.516
29/10/2019 17:10:48,1.75,12.516
29/10/2019 17:11:00,1.75,12.516
29/10/2019 17:11:12,1.75,12.516
29/10/2019 17:11:24,1.75,12.516
29/10/2019 17:11:36,1.75,12.516
29/10/2019 17:11:48,1.75,12.516
29/10/2019 17:12:00,1.75,12.516
29/10/2019 17:12:12,1.62,12.500
29/10/2019 17:12:24,1.75,12.500
29/10/2019 17:12:36,1.93,12.391
29/10/2019 17:12:48,1.56,12.578
29/10/2019 17:13:00,1.75,13.375
29/10/2019 17:13:12,1.56,14.516
29/10/2019 17:13:24,1.50,15.750
29/10/2019 17:13:36,1.56,16.922
29/10/2019 17:13:48,1.50,17.984
29/10/2019 17:14:00,1.43,18.891
29/10/2019 17:14:12,1.56,18.469
29/10/2019 17:14:24,1.50,19.016
29/10/2019 17:14:36,1.56,19.734
29/10/2019 17:14:48,1.62,20.391
29/10/2019 17:15:00,1.62,20.953
29/10/2019 17:15:12,1.75,21.422
29/10/2019 17:15:24,1.56,21.797
29/10/2019 17:15:36,1.75,22.219
29/10/2019 17:15:48,1.62,22.594
29/10/2019 17:16:00,1.75,22.906
29/10/2019 17:16:12,1.81,23.141
29/10/2019 17:16:24,1.87,23.391
29/10/2019 17:16:36,1.81,23.609
29/10/2019 17:16:48,1.81,23.813
29/10/2019 17:17:00,1.87,23.969
29/10/2019 17:17:12,1.87,24.125
29/10/2019 17:17:24,1.87,24.234
29/10/2019 17:17:36,1.93,24.344
29/10/2019 17:17:48,1.93,24.422
29/10/2019 17:18:00,1.93,24.438
29/10/2019 17:18:12,2.00,24.453
29/10/2019 17:18:24,2.00,24.500
29/10/2019 17:18:36,2.12,24.594
29/10/2019 17:18:48,2.18,24.656
29/10/2019 17:19:00,2.18,24.734
29/10/2019 17:19:12,2.18,24.797
29/10/2019 17:19:24,2.25,24.891
29/10/2019 17:19:36,2.31,24.938
29/10/2019 17:19:48,2.31,24.953
29/10/2019 17:20:00,2.37,24.984
29/10/2019 17:20:12,2.37,25.016
29/10/2019 17:20:24,2.50,25.016
29/10/2019 17:20:36,2.50,25.047
29/10/2019 17:20:48,2.50,25.047
29/10/2019 17:21:00,2.50,25.000
29/10/2019 17:21:12,2.50,24.938
29/10/2019 17:21:24,2.50,24.859
29/10/2019 17:21:36,2.37,24.750
29/10/2019 17:21:48,2.37,24.609
29/10/2019 17:22:00,2.00,24.375
29/10/2019 17:22:12,2.25,24.188
29/10/2019 17:22:24,2.25,24.188
29/10/2019 17:22:36,2.31,24.250
29/10/2019 17:22:48,2.37,24.328
29/10/2019 17:23:00,2.37,24.422
29/10/2019 17:23:12,2.50,24.453
29/10/2019 17:23:24,2.50,24.547
29/10/2019 17:23:36,2.50,24.641
29/10/2019 17:23:48,2.56,24.734
29/10/2019 17:24:00,2.56,24.813
29/10/2019 17:24:12,2.62,24.891
29/10/2019 17:24:24,2.62,24.938
29/10/2019 17:24:36,2.62,25.000
29/10/2019 17:24:48,2.68,25.063
29/10/2019 17:25:00,2.62,25.141
29/10/2019 17:25:12,2.68,25.203
29/10/2019 17:25:24,2.68,25.266
29/10/2019 17:25:36,2.75,25.313
29/10/2019 17:25:48,2.75,25.344
29/10/2019 17:26:00,2.75,25.359
29/10/2019 17:26:12,2.75,25.391
29/10/2019 17:26:24,2.75,25.406
29/10/2019 17:26:36,2.81,25.438
29/10/2019 17:26:48,2.81,25.438
29/10/2019 17:27:00,2.81,25.438
29/10/2019 17:27:12,2.87,25.453
29/10/2019 17:27:24,2.87,25.453
29/10/2019 17:27:36,2.81,25.438
29/10/2019 17:27:48,2.87,25.438
29/10/2019 17:28:00,2.87,25.438
29/10/2019 17:28:12,2.87,25.438
29/10/2019 17:28:24,2.87,25.438
29/10/2019 17:28:36,2.87,25.438
29/10/2019 17:28:48,2.87,25.438
29/10/2019 17:29:00,2.87,25.406
29/10/2019 17:29:12,2.87,25.406
29/10/2019 17:29:24,2.87,25.391
29/10/2019 17:29:36,2.87,25.391
29/10/2019 17:29:48,2.87,25.391
29/10/2019 17:30:00,2.68,25.250
29/10/2019 17:30:12,2.81,25.063
29/10/2019 17:30:24,2.75,25.016
29/10/2019 17:30:36,2.81,25.016
29/10/2019 17:30:48,2.81,25.047
29/10/2019 17:31:00,2.81,25.016
29/10/2019 17:31:12,2.81,25.047
29/10/2019 17:31:24,2.18,24.703
29/10/2019 17:31:36,2.50,24.453
29/10/2019 17:31:48,2.56,24.547
29/10/2019 17:32:00,2.62,24.641
29/10/2019 17:32:12,2.62,24.703
29/10/2019 17:32:24,2.62,24.781
29/10/2019 17:32:36,2.68,24.813
29/10/2019 17:32:48,2.68,24.891
29/10/2019 17:33:00,2.68,24.953
29/10/2019 17:33:12,2.75,25.016
29/10/2019 17:33:24,2.75,25.063
29/10/2019 17:33:36,2.75,25.141
29/10/2019 17:33:48,2.81,25.188
29/10/2019 17:34:00,2.81,25.219
29/10/2019 17:34:12,2.81,25.266
29/10/2019 17:34:24,2.81,25.297
29/10/2019 17:34:36,2.81,25.313
29/10/2019 17:34:48,2.81,25.344
29/10/2019 17:35:00,2.81,25.391
29/10/2019 17:35:12,2.81,25.406
29/10/2019 17:35:24,2.87,25.438
29/10/2019 17:35:36,2.87,25.438
29/10/2019 17:35:48,2.87,25.438
29/10/2019 17:36:00,2.81,25.453
29/10/2019 17:36:12,2.87,25.453
29/10/2019 17:36:24,2.87,25.453
29/10/2019 17:36:36,2.87,25.453
29/10/2019 17:36:48,2.87,25.453
29/10/2019 17:37:00,2.87,25.438
29/10/2019 17:37:12,3.00,25.453
29/10/2019 17:37:24,2.81,25.391
29/10/2019 17:37:36,2.81,25.359
29/10/2019 17:37:48,2.81,25.406
29/10/2019 17:38:00,2.75,25.359
29/10/2019 17:38:12,2.62,25.250
29/10/2019 17:38:24,1.87,24.344
29/10/2019 17:38:36,1.93,24.578
29/10/2019 17:38:48,2.25,24.938
29/10/2019 17:39:00,2.37,25.188
29/10/2019 17:39:12,2.31,25.359
29/10/2019 17:39:24,2.37,25.500
29/10/2019 17:39:36,2.31,25.594
29/10/2019 17:39:48,2.50,25.719
29/10/2019 17:40:00,2.68,25.766
29/10/2019 17:40:12,2.68,25.703
29/10/2019 17:40:24,2.62,25.641
29/10/2019 17:40:36,2.68,25.609
29/10/2019 17:40:48,2.62,25.563
29/10/2019 17:41:00,2.56,25.547
29/10/2019 17:41:12,2.62,25.469
29/10/2019 17:41:24,2.50,25.391
29/10/2019 17:41:36,2.50,25.344
29/10/2019 17:41:48,2.37,25.297
29/10/2019 17:42:00,2.37,25.250
29/10/2019 17:42:12,2.37,25.203
29/10/2019 17:42:24,2.37,25.188
29/10/2019 17:42:36,2.37,25.156
29/10/2019 17:42:48,2.37,25.141
29/10/2019 17:43:00,2.37,25.109
29/10/2019 17:43:12,2.37,25.094
29/10/2019 17:43:24,2.37,25.063
29/10/2019 17:43:36,2.50,25.047
29/10/2019 17:43:48,2.37,25.016
29/10/2019 17:44:00,2.31,25.016
29/10/2019 17:44:12,2.37,25.016
29/10/2019 17:44:24,2.50,25.016
29/10/2019 17:44:36,2.50,25.016
29/10/2019 17:44:48,2.50,25.000
29/10/2019 17:45:00,2.50,25.000
29/10/2019 17:45:12,2.50,25.016
29/10/2019 17:45:24,2.50,25.016
29/10/2019 17:45:36,2.37,25.016
29/10/2019 17:45:48,2.37,25.016
29/10/2019 17:46:00,2.50,25.016
29/10/2019 17:46:12,2.50,25.047
29/10/2019 17:46:24,2.50,25.047
29/10/2019 17:46:36,2.37,25.047
29/10/2019 17:46:48,2.37,25.063
29/10/2019 17:47:00,2.50,25.063
29/10/2019 17:47:12,2.37,25.063
29/10/2019 17:47:24,2.50,25.047
29/10/2019 17:47:36,2.56,25.047
29/10/2019 17:47:48,2.50,25.016
29/10/2019 17:48:00,2.31,25.016
29/10/2019 17:48:12,2.37,25.016
29/10/2019 17:48:24,2.37,25.016
29/10/2019 17:48:36,2.37,25.016
29/10/2019 17:48:48,2.31,25.000
29/10/2019 17:49:00,2.37,24.953
29/10/2019 17:49:12,2.25,24.891
29/10/2019 17:49:24,2.25,24.813
29/10/2019 17:49:36,2.25,24.750
29/10/2019 17:49:48,2.25,24.688
29/10/2019 17:50:00,1.81,24.094
29/10/2019 17:50:12,1.75,23.328
29/10/2019 17:50:24,1.75,23.719
29/10/2019 17:50:36,1.81,24.141
29/10/2019 17:50:48,1.93,24.500
29/10/2019 17:51:00,1.93,24.813
29/10/2019 17:51:12,2.00,25.063
29/10/2019 17:51:24,2.00,25.297
29/10/2019 17:51:36,2.12,25.453
29/10/2019 17:51:48,2.12,25.609
29/10/2019 17:52:00,2.18,25.750
29/10/2019 17:52:12,2.12,25.359
29/10/2019 17:52:24,2.18,25.453
29/10/2019 17:52:36,2.18,25.766
29/10/2019 17:52:48,2.18,25.938
29/10/2019 17:53:00,2.18,26.016
29/10/2019 17:53:12,2.25,26.141
29/10/2019 17:53:24,2.25,26.203
29/10/2019 17:53:36,2.25,26.297
29/10/2019 17:53:48,2.31,26.391
29/10/2019 17:54:00,2.37,26.500
29/10/2019 17:54:12,2.37,26.625
29/10/2019 17:54:24,2.37,26.703
29/10/2019 17:54:36,2.50,26.828
29/10/2019 17:54:48,2.50,26.922
29/10/2019 17:55:00,2.50,27.016
29/10/2019 17:55:12,2.56,27.078
29/10/2019 17:55:24,2.56,27.125
29/10/2019 17:55:36,2.56,27.172
29/10/2019 17:55:48,2.62,27.219
29/10/2019 17:56:00,2.62,27.234
29/10/2019 17:56:12,2.68,27.266
29/10/2019 17:56:24,2.68,27.281
29/10/2019 17:56:36,2.75,27.281
29/10/2019 17:56:48,2.75,27.328
29/10/2019 17:57:00,2.75,27.328
29/10/2019 17:57:12,2.75,27.313
29/10/2019 17:57:24,2.25,26.547
29/10/2019 17:57:36,2.25,26.313
29/10/2019 17:57:48,2.37,26.547
29/10/2019 17:58:00,2.37,26.688
29/10/2019 17:58:12,2.50,26.797
29/10/2019 17:58:24,2.56,26.891
29/10/2019 17:58:36,2.56,26.984
29/10/2019 17:58:48,2.56,27.078
29/10/2019 17:59:00,2.62,27.156
29/10/2019 17:59:12,2.62,27.219
29/10/2019 17:59:24,2.68,27.266
29/10/2019 17:59:36,2.68,27.359
29/10/2019 17:59:48,2.75,27.469
29/10/2019 18:00:00,3.00,27.547
29/10/2019 18:00:12,3.00,27.516
29/10/2019 18:00:24,3.06,27.516
29/10/2019 18:00:36,3.00,27.500
29/10/2019 18:00:48,2.81,27.469
29/10/2019 18:01:00,2.25,26.344
29/10/2019 18:01:12,1.93,24.219
29/10/2019 18:01:24,1.62,23.516
29/10/2019 18:01:36,2.00,23.438
29/10/2019 18:01:48,1.87,23.406
29/10/2019 18:02:00,0.81,20.344
29/10/2019 18:02:12,1.25,16.344
29/10/2019 18:02:24,1.62,14.438
29/10/2019 18:02:36,1.56,13.531
29/10/2019 18:02:48,1.75,13.031
29/10/2019 18:03:00,1.75,12.797
29/10/2019 18:03:12,1.75,12.672
29/10/2019 18:03:24,1.75,12.609
29/10/2019 18:03:36,1.75,12.563
29/10/2019 18:03:48,1.75,12.547
29/10/2019 18:04:00,1.62,12.547
29/10/2019 18:04:12,1.62,12.547
29/10/2019 18:04:24,1.75,12.516
29/10/2019 18:04:36,1.62,12.516
29/10/2019 18:04:48,1.75,12.516
29/10/2019 18:05:00,1.62,12.516
29/10/2019 18:05:12,1.62,12.516
29/10/2019 18:05:24,1.75,12.516
29/10/2019 18:05:36,1.75,12.547
29/10/2019 18:05:48,1.75,12.547
29/10/2019 18:06:00,1.75,12.516
29/10/2019 18:06:12,1.75,12.516
29/10/2019 18:06:24,1.75,12.516
29/10/2019 18:06:36,1.75,12.516
29/10/2019 18:06:48,1.75,12.516
29/10/2019 18:07:00,1.75,12.516
29/10/2019 18:07:12,1.75,12.516
29/10/2019 18:07:24,1.62,12.516
29/10/2019 18:07:36,1.75,12.516
29/10/2019 18:07:48,1.75,12.516
29/10/2019 18:08:00,1.75,12.516
29/10/2019 18:08:12,1.62,12.516
29/10/2019 18:08:24,1.75,12.516
29/10/2019 18:08:36,1.62,12.516
29/10/2019 18:08:48,1.62,12.516
29/10/2019 18:09:00,1.75,12.516
29/10/2019 18:09:12,1.75,12.516
29/10/2019 18:09:24,1.75,12.516
29/10/2019 18:09:36,1.62,12.516
29/10/2019 18:09:48,1.75,12.516
29/10/2019 18:10:00,1.75,12.516
29/10/2019 18:10:12,1.75,12.516
29/10/2019 18:10:24,1.75,12.516
29/10/2019 18:10:36,1.75,12.516
29/10/2019 18:10:48,1.75,12.516
29/10/2019 18:11:00,1.62,12.516
29/10/2019 18:11:12,1.75,12.516
29/10/2019 18:11:24,1.62,12.516
29/10/2019 18:11:36,1.62,12.500
29/10/2019 18:11:48,2.00,12.203
29/10/2019 18:12:00,2.00,11.750
29/10/2019 18:12:12,1.93,11.578
29/10/2019 18:12:24,1.81,11.688
29/10/2019 18:12:36,1.87,12.172
29/10/2019 18:12:48,1.75,13.188
29/10/2019 18:13:00,1.81,14.406
29/10/2019 18:13:12,1.56,15.641
29/10/2019 18:13:24,1.56,16.750
29/10/2019 18:13:36,1.50,17.719
29/10/2019 18:13:48,1.43,18.547
29/10/2019 18:14:00,1.56,19.297
29/10/2019 18:14:12,1.56,19.969
29/10/2019 18:14:24,1.50,20.563
29/10/2019 18:14:36,1.56,21.078
29/10/2019 18:14:48,1.50,21.563
29/10/2019 18:15:00,1.56,21.969
29/10/2019 18:15:12,1.62,22.344
29/10/2019 18:15:24,1.56,22.672
29/10/2019 18:15:36,1.62,22.984
29/10/2019 18:15:48,1.62,23.250
29/10/2019 18:16:00,1.62,23.500
29/10/2019 18:16:12,1.62,23.719
29/10/2019 18:16:24,1.75,23.906
29/10/2019 18:16:36,1.75,24.078
29/10/2019 18:16:48,1.25,24.125
29/10/2019 18:17:00,1.62,23.297
29/10/2019 18:17:12,1.62,23.656
29/10/2019 18:17:24,1.62,23.938
29/10/2019 18:17:36,1.75,24.188
29/10/2019 18:17:48,1.31,24.297
29/10/2019 18:18:00,1.56,23.703
29/10/2019 18:18:12,1.62,23.984
29/10/2019 18:18:24,1.75,24.250
29/10/2019 18:18:36,1.31,22.750
29/10/2019 18:18:48,1.43,22.828
29/10/2019 18:19:00,1.56,23.203
29/10/2019 18:19:12,1.56,23.609
29/10/2019 18:19:24,1.62,23.969
29/10/2019 18:19:36,1.75,24.281
29/10/2019 18:19:48,1.43,22.984
29/10/2019 18:20:00,1.50,23.031
29/10/2019 18:20:12,1.62,23.406
29/10/2019 18:20:24,1.62,23.766
29/10/2019 18:20:36,1.18,24.094
29/10/2019 18:20:48,1.75,23.406
29/10/2019 18:21:00,1.75,23.875
29/10/2019 18:21:12,1.75,24.188
29/10/2019 18:21:24,1.75,24.438
29/10/2019 18:21:36,1.81,24.688
29/10/2019 18:21:48,1.81,24.891
29/10/2019 18:22:00,1.81,24.297
29/10/2019 18:22:12,1.87,24.641
29/10/2019 18:22:24,1.87,24.938
29/10/2019 18:22:36,1.87,25.188
29/10/2019 18:22:48,1.87,25.391
29/10/2019 18:23:00,2.00,25.547
29/10/2019 18:23:12,2.00,25.703
29/10/2019 18:23:24,2.00,25.844
29/10/2019 18:23:36,2.00,25.953
29/10/2019 18:23:48,2.12,26.047
29/10/2019 18:24:00,1.75,25.391
29/10/2019 18:24:12,1.81,25.141
29/10/2019 18:24:24,1.87,25.297
29/10/2019 18:24:36,1.93,25.453
29/10/2019 18:24:48,2.00,25.594
29/10/2019 18:25:00,2.00,25.719
29/10/2019 18:25:12,1.93,25.359
29/10/2019 18:25:24,1.62,24.141
29/10/2019 18:25:36,1.75,24.422
29/10/2019 18:25:48,1.81,24.688
29/10/2019 18:26:00,1.87,24.984
29/10/2019 18:26:12,1.93,25.219
29/10/2019 18:26:24,1.93,25.438
29/10/2019 18:26:36,1.87,25.609
29/10/2019 18:26:48,1.43,25.547
29/10/2019 18:27:00,1.81,25.344
29/10/2019 18:27:12,1.93,25.469
29/10/2019 18:27:24,2.00,25.641
29/10/2019 18:27:36,2.12,25.797
29/10/2019 18:27:48,2.12,25.953
29/10/2019 18:28:00,2.18,26.094
29/10/2019 18:28:12,1.87,25.969
29/10/2019 18:28:24,1.93,25.844
29/10/2019 18:28:36,1.87,25.859
29/10/2019 18:28:48,2.00,25.813
29/10/2019 18:29:00,2.12,25.891
29/10/2019 18:29:12,2.18,25.969
29/10/2019 18:29:24,2.18,26.094
29/10/2019 18:29:36,2.25,26.188
29/10/2019 18:29:48,2.25,26.297
29/10/2019 18:30:00,2.31,26.406
29/10/2019 18:30:12,2.31,26.500
29/10/2019 18:30:24,2.31,26.484
29/10/2019 18:30:36,2.50,26.531
29/10/2019 18:30:48,2.50,26.594
29/10/2019 18:31:00,2.56,26.672
29/10/2019 18:31:12,2.56,26.734
29/10/2019 18:31:24,2.56,26.828
29/10/2019 18:31:36,2.62,26.875
29/10/2019 18:31:48,2.62,26.938
29/10/2019 18:32:00,2.62,26.984
29/10/2019 18:32:12,2.68,27.031
29/10/2019 18:32:24,2.68,27.078
29/10/2019 18:32:36,2.68,27.125
29/10/2019 18:32:48,2.75,27.203
29/10/2019 18:33:00,2.75,27.234
29/10/2019 18:33:12,2.75,27.266
29/10/2019 18:33:24,2.81,27.281
29/10/2019 18:33:36,2.81,27.281
29/10/2019 18:33:48,2.81,27.313
29/10/2019 18:34:00,2.81,27.313
29/10/2019 18:34:12,2.81,27.328
29/10/2019 18:34:24,2.81,27.328
29/10/2019 18:34:36,2.87,27.359
29/10/2019 18:34:48,2.87,27.359
29/10/2019 18:35:00,2.87,27.359
29/10/2019 18:35:12,2.87,27.359
29/10/2019 18:35:24,2.81,27.328
29/10/2019 18:35:36,2.62,27.234
29/10/2019 18:35:48,2.62,26.688
29/10/2019 18:36:00,2.56,26.547
29/10/2019 18:36:12,2.50,26.359
29/10/2019 18:36:24,2.18,26.234
29/10/2019 18:36:36,1.93,25.188
29/10/2019 18:36:48,1.93,25.188
29/10/2019 18:37:00,2.00,25.313
29/10/2019 18:37:12,1.93,24.594
29/10/2019 18:37:24,1.87,24.750
29/10/2019 18:37:36,1.93,25.016
29/10/2019 18:37:48,2.00,25.250
29/10/2019 18:38:00,2.12,25.438
29/10/2019 18:38:12,2.12,25.594
29/10/2019 18:38:24,1.75,25.469
29/10/2019 18:38:36,1.81,25.109
29/10/2019 18:38:48,2.00,25.188
29/10/2019 18:39:00,2.12,25.391
29/10/2019 18:39:12,2.18,25.594
29/10/2019 18:39:24,2.25,25.797
29/10/2019 18:39:36,2.25,25.953
29/10/2019 18:39:48,2.31,26.063
29/10/2019 18:40:00,2.31,26.203
29/10/2019 18:40:12,2.37,26.313
29/10/2019 18:40:24,2.50,26.438
29/10/2019 18:40:36,2.56,26.578
29/10/2019 18:40:48,2.62,26.672
29/10/2019 18:41:00,2.62,26.781
29/10/2019 18:41:12,2.62,26.828
29/10/2019 18:41:24,2.68,26.891
29/10/2019 18:41:36,2.68,26.938
29/10/2019 18:41:48,2.68,27.016
29/10/2019 18:42:00,2.31,26.938
29/10/2019 18:42:12,2.50,26.531
29/10/2019 18:42:24,2.37,26.484
29/10/2019 18:42:36,2.56,26.578
29/10/2019 18:42:48,2.62,26.641
29/10/2019 18:43:00,2.68,26.703
29/10/2019 18:43:12,2.62,26.781
29/10/2019 18:43:24,2.62,26.781
29/10/2019 18:43:36,2.62,26.750
29/10/2019 18:43:48,2.62,26.781
29/10/2019 18:44:00,2.62,26.781
29/10/2019 18:44:12,2.68,26.891
29/10/2019 18:44:24,2.25,26.891
29/10/2019 18:44:36,2.56,26.594
29/10/2019 18:44:48,1.93,24.688
29/10/2019 18:45:00,1.75,24.219
29/10/2019 18:45:12,1.75,24.438
29/10/2019 18:45:24,1.81,24.641
29/10/2019 18:45:36,1.87,24.813
29/10/2019 18:45:48,1.93,24.938
29/10/2019 18:46:00,1.93,25.016
29/10/2019 18:46:12,1.93,25.109
29/10/2019 18:46:24,1.81,24.938
29/10/2019 18:46:36,1.87,24.031
29/10/2019 18:46:48,1.75,23.938
29/10/2019 18:47:00,1.81,24.234
29/10/2019 18:47:12,1.81,24.484
29/10/2019 18:47:24,1.87,24.688
29/10/2019 18:47:36,1.87,24.844
29/10/2019 18:47:48,1.93,25.000
29/10/2019 18:48:00,1.93,25.156
29/10/2019 18:48:12,2.00,25.297
29/10/2019 18:48:24,2.12,25.406
29/10/2019 18:48:36,2.12,25.500
29/10/2019 18:48:48,2.12,25.594
29/10/2019 18:49:00,2.00,25.438
29/10/2019 18:49:12,1.87,24.781
29/10/2019 18:49:24,1.87,24.953
29/10/2019 18:49:36,1.93,25.297
29/10/2019 18:49:48,2.00,25.563
29/10/2019 18:50:00,2.12,25.813
29/10/2019 18:50:12,2.12,26.000
29/10/2019 18:50:24,2.18,26.141
29/10/2019 18:50:36,1.81,25.953
29/10/2019 18:50:48,2.00,25.859
29/10/2019 18:51:00,2.00,25.938
29/10/2019 18:51:12,1.50,25.969
29/10/2019 18:51:24,1.75,24.813
29/10/2019 18:51:36,1.87,25.000
29/10/2019 18:51:48,1.87,25.250
29/10/2019 18:52:00,1.93,25.438
29/10/2019 18:52:12,1.93,25.609
29/10/2019 18:52:24,1.62,24.656
29/10/2019 18:52:36,1.62,24.438
29/10/2019 18:52:48,1.81,24.656
29/10/2019 18:53:00,1.87,24.906
29/10/2019 18:53:12,1.87,25.141
29/10/2019 18:53:24,1.93,25.359
29/10/2019 18:53:36,1.93,25.516
29/10/2019 18:53:48,1.56,24.188
29/10/2019 18:54:00,1.56,24.172
29/10/2019 18:54:12,1.75,24.438
29/10/2019 18:54:24,1.81,24.688
29/10/2019 18:54:36,1.31,24.484
29/10/2019 18:54:48,1.50,24.391
29/10/2019 18:55:00,1.62,23.625
29/10/2019 18:55:12,1.62,23.922
29/10/2019 18:55:24,1.75,24.188
29/10/2019 18:55:36,1.75,24.453
29/10/2019 18:55:48,1.81,24.688
29/10/2019 18:56:00,1.87,24.938
29/10/2019 18:56:12,1.87,25.141
29/10/2019 18:56:24,1.93,25.344
29/10/2019 18:56:36,1.93,25.500
29/10/2019 18:56:48,2.00,25.641
29/10/2019 18:57:00,2.00,25.766
29/10/2019 18:57:12,2.00,25.906
29/10/2019 18:57:24,1.75,25.313
29/10/2019 18:57:36,1.81,24.891
29/10/2019 18:57:48,1.87,25.047
29/10/2019 18:58:00,1.50,24.141
29/10/2019 18:58:12,1.62,24.016
29/10/2019 18:58:24,1.62,24.281
29/10/2019 18:58:36,1.75,24.547
29/10/2019 18:58:48,1.81,24.797
29/10/2019 18:59:00,1.87,25.047
29/10/2019 18:59:12,1.93,25.266
29/10/2019 18:59:24,1.93,25.438
29/10/2019 18:59:36,2.00,25.609
29/10/2019 18:59:48,2.00,25.797
29/10/2019 19:00:00,2.12,25.953
29/10/2019 19:00:12,2.12,26.094
29/10/2019 19:00:24,2.18,26.188
29/10/2019 19:00:36,2.18,26.281
29/10/2019 19:00:48,1.75,25.391
29/10/2019 19:01:00,1.87,25.109
29/10/2019 19:01:12,1.93,25.297
29/10/2019 19:01:24,2.00,25.453
29/10/2019 19:01:36,1.31,25.453
29/10/2019 19:01:48,1.56,23.516
29/10/2019 19:02:00,1.56,23.281
29/10/2019 19:02:12,1.62,23.516
29/10/2019 19:02:24,1.62,23.938
29/10/2019 19:02:36,1.75,24.297
29/10/2019 19:02:48,1.81,24.609
29/10/2019 19:03:00,1.87,24.859
29/10/2019 19:03:12,1.87,25.094
29/10/2019 19:03:24,1.93,25.297
29/10/2019 19:03:36,1.93,25.453
29/10/2019 19:03:48,2.00,25.609
29/10/2019 19:04:00,2.00,25.750
29/10/2019 19:04:12,2.00,25.891
29/10/2019 19:04:24,2.12,26.016
29/10/2019 19:04:36,2.12,26.188
29/10/2019 19:04:48,1.56,25.359
29/10/2019 19:05:00,1.75,24.703
29/10/2019 19:05:12,1.81,24.891
29/10/2019 19:05:24,1.87,25.063
29/10/2019 19:05:36,1.93,25.266
29/10/2019 19:05:48,2.00,25.438
29/10/2019 19:06:00,2.00,25.563
29/10/2019 19:06:12,2.31,25.750
29/10/2019 19:06:24,0.68,21.031
29/10/2019 19:06:36,1.06,16.578
29/10/2019 19:06:48,1.43,14.531
29/10/2019 19:07:00,1.56,13.547
29/10/2019 19:07:12,1.81,13.031
29/10/2019 19:07:24,1.75,12.781
29/10/2019 19:07:36,1.75,12.625
29/10/2019 19:07:48,1.75,12.563
29/10/2019 19:08:00,1.75,12.516
29/10/2019 19:08:12,1.75,12.516
29/10/2019 19:08:24,1.75,12.500
29/10/2019 19:08:36,1.81,12.500
29/10/2019 19:08:48,1.75,12.500
29/10/2019 19:09:00,2.00,12.469
29/10/2019 19:09:12,2.00,12.469
29/10/2019 19:09:24,2.00,12.469
29/10/2019 19:09:36,2.12,12.469
29/10/2019 19:09:48,2.00,12.469
29/10/2019 19:10:00,2.00,12.469
29/10/2019 19:10:12,1.81,12.469
29/10/2019 19:10:24,1.93,12.469
29/10/2019 19:10:36,2.12,12.453
29/10/2019 19:10:48,2.00,12.469
29/10/2019 19:11:00,2.00,12.469
29/10/2019 19:11:12,2.00,12.453
29/10/2019 19:11:24,2.00,12.453
29/10/2019 19:11:36,2.00,12.453
29/10/2019 19:11:48,2.00,12.453
29/10/2019 19:12:00,2.00,12.469
29/10/2019 19:12:12,2.00,12.469
29/10/2019 19:12:24,2.00,12.469
29/10/2019 19:12:36,2.00,12.469
29/10/2019 19:12:48,2.00,12.469
29/10/2019 19:13:00,2.00,12.469
29/10/2019 19:13:12,2.00,12.469
29/10/2019 19:13:24,2.00,12.469
29/10/2019 19:13:36,2.00,12.469
29/10/2019 19:13:48,2.00,12.469
29/10/2019 19:14:00,2.00,12.469
29/10/2019 19:14:12,2.00,12.469
29/10/2019 19:14:24,2.00,12.469
29/10/2019 19:14:36,2.00,12.469
29/10/2019 19:14:48,2.00,12.469
29/10/2019 19:15:00,2.00,12.469
29/10/2019 19:15:12,2.00,12.469
29/10/2019 19:15:24,2.00,12.469
29/10/2019 19:15:36,2.00,12.469
29/10/2019 19:15:48,2.00,12.469
29/10/2019 19:16:00,2.00,12.469
29/10/2019 19:16:12,2.00,12.469
29/10/2019 19:16:24,2.00,12.469
29/10/2019 19:16:36,2.00,12.469
29/10/2019 19:16:48,1.93,12.469
29/10/2019 19:17:00,2.00,12.469
29/10/2019 19:17:12,2.00,12.469
29/10/2019 19:17:24,2.00,12.469
29/10/2019 19:17:36,2.00,12.453
29/10/2019 19:17:48,2.00,12.453
29/10/2019 19:18:00,2.00,12.469
29/10/2019 19:18:12,2.00,12.469
29/10/2019 19:18:24,2.00,12.469
29/10/2019 19:18:36,2.00,12.469
29/10/2019 19:18:48,2.00,12.469
29/10/2019 19:19:00,1.75,12.500
29/10/2019 19:19:12,1.93,12.469
29/10/2019 19:19:24,1.93,12.469
29/10/2019 19:19:36,1.93,12.469
29/10/2019 19:19:48,2.00,12.453
29/10/2019 19:20:00,2.00,12.453
29/10/2019 19:20:12,2.00,12.469
29/10/2019 19:20:24,2.00,12.469
29/10/2019 19:20:36,2.00,12.469
29/10/2019 19:20:48,2.00,12.469
29/10/2019 19:21:00,2.00,12.469
29/10/2019 19:21:12,2.00,12.469
29/10/2019 19:21:24,2.00,12.469
29/10/2019 19:21:36,1.75,12.500
29/10/2019 19:21:48,1.75,12.500
29/10/2019 19:22:00,1.75,12.500
29/10/2019 19:22:12,1.56,12.500
29/10/2019 19:22:24,1.62,12.500
29/10/2019 19:22:36,2.00,12.469
29/10/2019 19:22:48,2.00,12.469
29/10/2019 19:23:00,2.00,12.453
29/10/2019 19:23:12,1.93,12.453
29/10/2019 19:23:24,2.31,12.266
29/10/2019 19:23:36,2.18,12.031
29/10/2019 19:23:48,1.93,11.938
29/10/2019 19:24:00,1.87,12.234
29/10/2019 19:24:12,1.56,12.906
29/10/2019 19:24:24,1.62,13.938
29/10/2019 19:24:36,1.62,15.125
29/10/2019 19:24:48,1.56,16.234
29/10/2019 19:25:00,1.56,17.313
29/10/2019 19:25:12,1.56,18.250
29/10/2019 19:25:24,1.43,18.266
29/10/2019 19:25:36,1.50,18.188
29/10/2019 19:25:48,1.31,18.547
29/10/2019 19:26:00,1.50,19.391
29/10/2019 19:26:12,1.50,20.281
29/10/2019 19:26:24,0.68,20.281
29/10/2019 19:26:36,1.25,16.219
29/10/2019 19:26:48,1.56,14.375
29/10/2019 19:27:00,1.81,13.438
29/10/2019 19:27:12,1.81,12.969
29/10/2019 19:27:24,1.75,12.734
29/10/2019 19:27:36,1.75,12.609
29/10/2019 19:27:48,1.75,12.563
29/10/2019 19:28:00,1.75,12.516
29/10/2019 19:28:12,2.00,12.469
29/10/2019 19:28:24,2.00,12.453
29/10/2019 19:28:36,1.93,12.438
29/10/2019 19:28:48,2.00,12.438
29/10/2019 19:29:00,2.00,12.438
29/10/2019 19:29:12,2.00,12.453
29/10/2019 19:29:24,2.00,12.453
29/10/2019 19:29:36,2.00,12.453
29/10/2019 19:29:48,2.00,12.453
29/10/2019 19:30:00,1.93,12.453
29/10/2019 19:30:12,1.93,12.438
29/10/2019 19:30:24,1.93,12.438
29/10/2019 19:30:36,2.00,12.438
29/10/2019 19:30:48,2.00,12.438
29/10/2019 19:31:00,2.00,12.438
29/10/2019 19:31:12,1.93,12.375
29/10/2019 19:31:24,1.93,12.344
29/10/2019 19:31:36,1.93,12.391
29/10/2019 19:31:48,2.00,12.438
29/10/2019 19:32:00,2.00,12.281
29/10/2019 19:32:12,2.18,12.000
29/10/2019 19:32:24,2.00,11.828
29/10/2019 19:32:36,1.93,11.938
29/10/2019 19:32:48,1.62,12.516
29/10/2019 19:33:00,1.87,13.141
29/10/2019 19:33:12,1.75,14.016
29/10/2019 19:33:24,1.75,15.234
29/10/2019 19:33:36,1.62,16.406
29/10/2019 19:33:48,1.56,17.484
29/10/2019 19:34:00,1.56,18.438
29/10/2019 19:34:12,1.50,19.391
29/10/2019 19:34:24,1.50,20.234
29/10/2019 19:34:36,1.50,20.984
29/10/2019 19:34:48,1.43,21.688
29/10/2019 19:35:00,1.56,22.328
29/10/2019 19:35:12,1.50,22.969
29/10/2019 19:35:24,1.56,23.516
29/10/2019 19:35:36,1.62,24.016
29/10/2019 19:35:48,1.75,24.453
29/10/2019 19:36:00,1.81,24.844
29/10/2019 19:36:12,1.87,25.219
29/10/2019 19:36:24,1.87,25.547
29/10/2019 19:36:36,1.93,25.797
29/10/2019 19:36:48,1.87,26.016
29/10/2019 19:37:00,1.93,25.844
29/10/2019 19:37:12,1.93,26.109
29/10/2019 19:37:24,2.00,26.391
29/10/2019 19:37:36,2.18,26.625
29/10/2019 19:37:48,2.25,26.797
29/10/2019 19:38:00,2.25,26.938
29/10/2019 19:38:12,2.25,26.969
29/10/2019 19:38:24,2.31,26.844
29/10/2019 19:38:36,2.25,26.750
29/10/2019 19:38:48,2.25,26.688
29/10/2019 19:39:00,2.25,26.578
29/10/2019 19:39:12,1.81,26.391
29/10/2019 19:39:24,1.87,24.781
29/10/2019 19:39:36,1.50,24.172
29/10/2019 19:39:48,1.56,24.453
29/10/2019 19:40:00,1.62,24.844
29/10/2019 19:40:12,1.75,25.203
29/10/2019 19:40:24,1.81,25.547
29/10/2019 19:40:36,1.87,25.859
29/10/2019 19:40:48,1.87,26.156
29/10/2019 19:41:00,1.93,26.391
29/10/2019 19:41:12,2.00,26.625
29/10/2019 19:41:24,2.12,26.797
29/10/2019 19:41:36,2.12,26.969
29/10/2019 19:41:48,2.12,27.109
29/10/2019 19:42:00,2.12,27.234
29/10/2019 19:42:12,2.18,27.359
29/10/2019 19:42:24,2.18,27.422
29/10/2019 19:42:36,2.31,27.516
29/10/2019 19:42:48,2.37,27.594
29/10/2019 19:43:00,2.37,27.656
29/10/2019 19:43:12,2.37,27.703
29/10/2019 19:43:24,2.37,27.750
29/10/2019 19:43:36,2.37,27.828
29/10/2019 19:43:48,2.50,27.844
29/10/2019 19:44:00,2.50,27.875
29/10/2019 19:44:12,2.50,27.922
29/10/2019 19:44:24,2.56,27.938
29/10/2019 19:44:36,2.56,27.969
29/10/2019 19:44:48,2.56,28.016
29/10/2019 19:45:00,2.56,28.063
29/10/2019 19:45:12,2.62,28.109
29/10/2019 19:45:24,2.68,28.078
29/10/2019 19:45:36,2.68,28.109
29/10/2019 19:45:48,2.75,28.109
29/10/2019 19:46:00,2.81,28.078
29/10/2019 19:46:12,2.75,28.016
29/10/2019 19:46:24,2.81,27.969
29/10/2019 19:46:36,2.81,27.891
29/10/2019 19:46:48,3.00,27.828
29/10/2019 19:47:00,3.00,27.750
29/10/2019 19:47:12,2.87,27.688
29/10/2019 19:47:24,3.00,27.563
29/10/2019 19:47:36,2.87,27.500
29/10/2019 19:47:48,2.75,27.453
29/10/2019 19:48:00,2.81,27.375
29/10/2019 19:48:12,2.18,25.859
29/10/2019 19:48:24,2.00,25.688
29/10/2019 19:48:36,2.00,25.797
29/10/2019 19:48:48,2.12,25.938
29/10/2019 19:49:00,2.12,26.063
29/10/2019 19:49:12,1.75,24.734
29/10/2019 19:49:24,1.75,24.797
29/10/2019 19:49:36,1.81,25.016
29/10/2019 19:49:48,1.87,25.219
29/10/2019 19:50:00,1.93,25.438
29/10/2019 19:50:12,1.62,24.984
29/10/2019 19:50:24,1.75,24.484
29/10/2019 19:50:36,1.81,24.813
29/10/2019 19:50:48,1.81,25.063
29/10/2019 19:51:00,1.87,25.297
29/10/2019 19:51:12,1.62,24.438
29/10/2019 19:51:24,1.75,24.547
29/10/2019 19:51:36,1.87,24.703
29/10/2019 19:51:48,1.56,23.922
29/10/2019 19:52:00,1.56,24.188
29/10/2019 19:52:12,1.62,24.500
29/10/2019 19:52:24,1.75,24.797
29/10/2019 19:52:36,1.81,25.047
29/10/2019 19:52:48,1.87,25.266
29/10/2019 19:53:00,1.87,25.469
29/10/2019 19:53:12,1.87,25.688
29/10/2019 19:53:24,1.56,25.641
29/10/2019 19:53:36,1.81,25.094
29/10/2019 19:53:48,1.87,25.219
29/10/2019 19:54:00,1.87,25.406
29/10/2019 19:54:12,0.93,24.656
29/10/2019 19:54:24,0.75,19.000
29/10/2019 19:54:36,1.18,15.688
29/10/2019 19:54:48,1.56,14.078
29/10/2019 19:55:00,1.75,13.297
29/10/2019 19:55:12,1.75,12.906
29/10/2019 19:55:24,1.75,12.578
29/10/2019 19:55:36,1.62,12.516
29/10/2019 19:55:48,1.62,12.500
29/10/2019 19:56:00,1.75,12.500
29/10/2019 19:56:12,2.12,12.469
29/10/2019 19:56:24,1.81,12.500
29/10/2019 19:56:36,1.81,12.500
29/10/2019 19:56:48,1.75,12.500
29/10/2019 19:57:00,2.12,12.469
29/10/2019 19:57:12,2.12,12.469
29/10/2019 19:57:24,2.12,12.469
29/10/2019 19:57:36,1.81,12.500
29/10/2019 19:57:48,1.75,12.500
29/10/2019 19:58:00,2.00,12.469
29/10/2019 19:58:12,2.12,12.469
29/10/2019 19:58:24,2.00,12.469
29/10/2019 19:58:36,1.75,12.500
29/10/2019 19:58:48,1.81,12.500
29/10/2019 19:59:00,1.81,12.500
29/10/2019 19:59:12,1.81,12.500
29/10/2019 19:59:24,1.75,12.500
29/10/2019 19:59:36,1.75,12.500
29/10/2019 19:59:48,1.75,12.500
29/10/2019 20:00:00,1.75,12.500
29/10/2019 20:00:12,1.75,12.500
29/10/2019 20:00:24,2.00,12.469
29/10/2019 20:00:36,2.00,12.469
29/10/2019 20:00:48,2.00,12.469
29/10/2019 20:01:00,2.00,12.453
29/10/2019 20:01:12,2.00,12.469
29/10/2019 20:01:24,2.00,12.469
29/10/2019 20:01:36,2.00,12.469
29/10/2019 20:01:48,2.00,12.469
29/10/2019 20:02:00,2.00,12.469
29/10/2019 20:02:12,2.00,12.469
29/10/2019 20:02:24,2.00,12.469
29/10/2019 20:02:36,2.00,12.469
29/10/2019 20:02:48,2.00,12.469
29/10/2019 20:03:00,2.00,12.469
29/10/2019 20:03:12,2.00,12.469
29/10/2019 20:03:24,2.00,12.469
29/10/2019 20:03:36,2.00,12.469
29/10/2019 20:03:48,2.00,12.469
29/10/2019 20:04:00,2.00,12.469
29/10/2019 20:04:12,2.00,12.469
29/10/2019 20:04:24,2.00,12.469
29/10/2019 20:04:36,2.00,12.469
29/10/2019 20:04:48,1.93,12.469
29/10/2019 20:05:00,2.00,12.469
29/10/2019 20:05:12,2.00,12.469
29/10/2019 20:05:24,2.00,12.469
29/10/2019 20:05:36,2.00,12.469
29/10/2019 20:05:48,2.00,12.469
29/10/2019 20:06:00,2.00,12.469
29/10/2019 20:06:12,2.00,12.469
29/10/2019 20:06:24,2.00,12.469
29/10/2019 20:06:36,2.00,12.469
29/10/2019 20:06:48,2.00,12.469
29/10/2019 20:07:00,2.00,12.469
29/10/2019 20:07:12,2.00,12.469
29/10/2019 20:07:24,2.00,12.469
29/10/2019 20:07:36,2.00,12.469
29/10/2019 20:07:48,2.00,12.469
29/10/2019 20:08:00,2.00,12.469
29/10/2019 20:08:12,2.00,12.469
29/10/2019 20:08:24,2.00,12.469
29/10/2019 20:08:36,2.00,12.469
29/10/2019 20:08:48,2.00,12.469
29/10/2019 20:09:00,2.00,12.469
29/10/2019 20:09:12,2.00,12.469
29/10/2019 20:09:24,2.12,12.469
29/10/2019 20:09:36,2.00,12.469
29/10/2019 20:09:48,2.00,12.469
29/10/2019 20:10:00,1.75,12.500
29/10/2019 20:10:12,2.00,12.469
29/10/2019 20:10:24,2.00,12.469
29/10/2019 20:10:36,2.00,12.469
29/10/2019 20:10:48,2.00,12.469
29/10/2019 20:11:00,2.00,12.469
29/10/2019 20:11:12,2.00,12.469
29/10/2019 20:11:24,2.00,12.469
29/10/2019 20:11:36,2.00,12.469
29/10/2019 20:11:48,2.00,12.469
29/10/2019 20:12:00,2.00,12.469
29/10/2019 20:12:12,2.00,12.469
29/10/2019 20:12:24,2.00,12.469
29/10/2019 20:12:36,2.00,12.469
29/10/2019 20:12:48,1.75,12.500
29/10/2019 20:13:00,1.75,12.500
29/10/2019 20:13:12,2.00,12.469
29/10/2019 20:13:24,2.00,12.469
29/10/2019 20:13:36,2.00,12.469
29/10/2019 20:13:48,2.00,12.469
29/10/2019 20:14:00,2.00,12.469
29/10/2019 20:14:12,2.00,12.469
29/10/2019 20:14:24,2.00,12.469
29/10/2019 20:14:36,2.00,12.469
29/10/2019 20:14:48,2.00,12.469
29/10/2019 20:15:00,2.00,12.469
29/10/2019 20:15:12,2.00,12.469
29/10/2019 20:15:24,1.75,12.500
29/10/2019 20:15:36,1.75,12.500
29/10/2019 20:15:48,1.75,12.500
29/10/2019 20:16:00,1.75,12.500
29/10/2019 20:16:12,1.75,12.500
29/10/2019 20:16:24,1.75,12.500
29/10/2019 20:16:36,1.75,12.500
29/10/2019 20:16:48,2.00,12.469
29/10/2019 20:17:00,1.75,12.500
29/10/2019 20:17:12,1.75,12.500
29/10/2019 20:17:24,1.75,12.500
29/10/2019 20:17:36,1.75,12.500
29/10/2019 20:17:48,1.75,12.500
29/10/2019 20:18:00,2.00,12.469
29/10/2019 20:18:12,2.00,12.469
29/10/2019 20:18:24,2.00,12.469
29/10/2019 20:18:36,1.75,12.500
29/10/2019 20:18:48,1.75,12.500
29/10/2019 20:19:00,1.75,12.500
29/10/2019 20:19:12,1.75,12.500
29/10/2019 20:19:24,2.00,12.469
29/10/2019 20:19:36,1.75,12.500
29/10/2019 20:19:48,1.75,12.500
29/10/2019 20:20:00,1.75,12.500
29/10/2019 20:20:12,2.00,12.469
29/10/2019 20:20:24,2.00,12.469
29/10/2019 20:20:36,1.75,12.500
29/10/2019 20:20:48,2.00,12.469
29/10/2019 20:21:00,1.75,12.500
29/10/2019 20:21:12,1.75,12.500
29/10/2019 20:21:24,2.00,12.469
29/10/2019 20:21:36,1.75,12.500
29/10/2019 20:21:48,1.75,12.500
29/10/2019 20:22:00,2.00,12.469
29/10/2019 20:22:12,2.00,12.469
29/10/2019 20:22:24,2.00,12.469
29/10/2019 20:22:36,2.00,12.469
29/10/2019 20:22:48,2.00,12.469
29/10/2019 20:23:00,1.75,12.500
29/10/2019 20:23:12,2.00,12.469
29/10/2019 20:23:24,2.00,12.469
29/10/2019 20:23:36,1.93,12.469
29/10/2019 20:23:48,1.75,12.500
29/10/2019 20:24:00,1.62,12.500
29/10/2019 20:24:12,1.75,12.500
29/10/2019 20:24:24,2.00,12.469
29/10/2019 20:24:36,2.00,12.469
29/10/2019 20:24:48,2.00,12.469
29/10/2019 20:25:00,2.00,12.469
29/10/2019 20:25:12,2.00,12.469
29/10/2019 20:25:24,2.00,12.469
29/10/2019 20:25:36,1.75,12.500
29/10/2019 20:25:48,1.62,12.500
29/10/2019 20:26:00,1.75,12.500
29/10/2019 20:26:12,1.75,12.500
29/10/2019 20:26:24,2.00,12.469
29/10/2019 20:26:36,2.00,12.469
29/10/2019 20:26:48,1.93,12.469
29/10/2019 20:27:00,2.00,12.469
29/10/2019 20:27:12,2.00,12.469
29/10/2019 20:27:24,2.00,12.469
29/10/2019 20:27:36,2.00,12.469
29/10/2019 20:27:48,2.00,12.469
29/10/2019 20:28:00,1.75,12.500
29/10/2019 20:28:12,1.75,12.500
29/10/2019 20:28:24,1.75,12.500
29/10/2019 20:28:36,1.75,12.500
29/10/2019 20:28:48,1.75,12.500
29/10/2019 20:29:00,1.62,12.500
29/10/2019 20:29:12,1.75,12.500
29/10/2019 20:29:24,2.00,12.469
29/10/2019 20:29:36,2.00,12.469
29/10/2019 20:29:48,2.00,12.469
29/10/2019 20:30:00,2.00,12.469
29/10/2019 20:30:12,2.00,12.469
29/10/2019 20:30:24,2.00,12.469
29/10/2019 20:30:36,1.75,12.500
29/10/2019 20:30:48,2.00,12.469
29/10/2019 20:31:00,2.00,12.469
29/10/2019 20:31:12,2.00,12.469
29/10/2019 20:31:24,2.00,12.469
29/10/2019 20:31:36,2.00,12.469
29/10/2019 20:31:48,2.00,12.469
29/10/2019 20:32:00,1.75,12.500
29/10/2019 20:32:12,2.00,12.469
29/10/2019 20:32:24,2.00,12.469
29/10/2019 20:32:36,2.00,12.469
29/10/2019 20:32:48,1.93,12.469
29/10/2019 20:33:00,1.93,12.469
29/10/2019 20:33:12,2.00,12.469
29/10/2019 20:33:24,2.00,12.469
29/10/2019 20:33:36,1.93,12.469
29/10/2019 20:33:48,2.00,12.469
29/10/2019 20:34:00,2.00,12.469
29/10/2019 20:34:12,2.00,12.469
29/10/2019 20:34:24,2.00,12.469
29/10/2019 20:34:36,2.00,12.469
29/10/2019 20:34:48,1.93,12.469
29/10/2019 20:35:00,2.00,12.469
29/10/2019 20:35:12,2.00,12.469
29/10/2019 20:35:24,2.00,12.469
29/10/2019 20:35:36,2.00,12.469
29/10/2019 20:35:48,2.00,12.469
29/10/2019 20:36:00,2.00,12.469
29/10/2019 20:36:12,2.00,12.469
29/10/2019 20:36:24,2.00,12.469
29/10/2019 20:36:36,2.00,12.469
29/10/2019 20:36:48,2.00,12.469
29/10/2019 20:37:00,1.75,12.500
29/10/2019 20:37:12,2.00,12.469
29/10/2019 20:37:24,2.00,12.469
29/10/2019 20:37:36,2.00,12.469
29/10/2019 20:37:48,1.81,12.500
29/10/2019 20:38:00,2.00,12.469
29/10/2019 20:38:12,2.12,12.469
29/10/2019 20:38:24,2.00,12.469
29/10/2019 20:38:36,2.00,12.469
29/10/2019 20:38:48,2.00,12.469
29/10/2019 20:39:00,2.00,12.469
29/10/2019 20:39:12,2.00,12.469
29/10/2019 20:39:24,2.00,12.453
29/10/2019 20:39:36,1.93,12.453
29/10/2019 20:39:48,1.93,12.453
29/10/2019 20:40:00,1.93,12.453
29/10/2019 20:40:12,2.00,12.453
29/10/2019 20:40:24,2.00,12.453
29/10/2019 20:40:36,1.93,12.453
29/10/2019 20:40:48,1.93,12.453
29/10/2019 20:41:00,1.93,12.453
29/10/2019 20:41:12,1.93,12.469
29/10/2019 20:41:24,1.93,12.469
29/10/2019 20:41:36,1.93,12.453
29/10/2019 20:41:48,2.00,12.469
29/10/2019 20:42:00,1.93,12.469
29/10/2019 20:42:12,2.00,12.469
29/10/2019 20:42:24,2.00,12.469
29/10/2019 20:42:36,2.00,12.469
29/10/2019 20:42:48,2.00,12.469
29/10/2019 20:43:00,1.93,12.453
29/10/2019 20:43:12,1.93,12.469
29/10/2019 20:43:24,2.00,12.453
29/10/2019 20:43:36,2.00,12.453
29/10/2019 20:43:48,2.00,12.469
29/10/2019 20:44:00,2.00,12.469
29/10/2019 20:44:12,2.00,12.469
29/10/2019 20:44:24,1.93,12.453
29/10/2019 20:44:36,2.00,12.406
29/10/2019 20:44:48,1.87,12.438
29/10/2019 20:45:00,2.00,12.453
29/10/2019 20:45:12,2.00,12.453
29/10/2019 20:45:24,2.00,12.453
29/10/2019 20:45:36,1.93,12.469
29/10/2019 20:45:48,2.00,12.469
29/10/2019 20:46:00,1.93,12.469
29/10/2019 20:46:12,2.00,12.469
29/10/2019 20:46:24,2.00,12.469
29/10/2019 20:46:36,2.00,12.469
29/10/2019 20:46:48,2.00,12.453
29/10/2019 20:47:00,1.93,12.469
29/10/2019 20:47:12,2.00,12.469
29/10/2019 20:47:24,2.00,12.453
29/10/2019 20:47:36,2.00,12.453
29/10/2019 20:47:48,1.93,12.453
29/10/2019 20:48:00,2.00,12.453
29/10/2019 20:48:12,1.93,12.453
29/10/2019 20:48:24,2.00,12.469
29/10/2019 20:48:36,1.93,12.469
29/10/2019 20:48:48,2.00,12.469
29/10/2019 20:49:00,2.00,12.469
29/10/2019 20:49:12,1.93,12.469
29/10/2019 20:49:24,1.93,12.469
29/10/2019 20:49:36,2.00,12.469
29/10/2019 20:49:48,2.00,12.469
29/10/2019 20:50:00,2.00,12.469
29/10/2019 20:50:12,2.00,12.469
29/10/2019 20:50:24,2.00,12.469
29/10/2019 20:50:36,1.93,12.453
29/10/2019 20:50:48,2.00,12.469
29/10/2019 20:51:00,2.00,12.469
29/10/2019 20:51:12,1.93,12.469
29/10/2019 20:51:24,2.00,12.469
29/10/2019 20:51:36,2.00,12.469
29/10/2019 20:51:48,2.00,12.469
29/10/2019 20:52:00,2.00,12.469
29/10/2019 20:52:12,1.93,12.469
29/10/2019 20:52:24,1.93,12.469
29/10/2019 20:52:36,2.00,12.469
29/10/2019 20:52:48,1.93,12.453
29/10/2019 20:53:00,1.93,12.453
29/10/2019 20:53:12,2.00,12.453
29/10/2019 20:53:24,2.00,12.453
29/10/2019 20:53:36,2.00,12.453
29/10/2019 20:53:48,2.00,12.469
29/10/2019 20:54:00,2.00,12.469
29/10/2019 20:54:12,2.00,12.469
29/10/2019 20:54:24,2.00,12.469
29/10/2019 20:54:36,1.93,12.469
29/10/2019 20:54:48,2.00,12.469
29/10/2019 20:55:00,1.93,12.469
29/10/2019 20:55:12,2.00,12.469
29/10/2019 20:55:24,1.93,12.469
29/10/2019 20:55:36,2.00,12.469
29/10/2019 20:55:48,2.00,12.469
29/10/2019 20:56:00,1.93,12.469
29/10/2019 20:56:12,1.93,12.453
29/10/2019 20:56:24,1.93,12.453
29/10/2019 20:56:36,1.93,12.453
29/10/2019 20:56:48,2.00,12.469
29/10/2019 20:57:00,2.00,12.469
29/10/2019 20:57:12,2.00,12.469
29/10/2019 20:57:24,2.00,12.469
29/10/2019 20:57:36,1.93,12.469
29/10/2019 20:57:48,2.00,12.469
29/10/2019 20:58:00,2.00,12.469
29/10/2019 20:58:12,2.00,12.469
29/10/2019 20:58:24,2.00,12.469
29/10/2019 20:58:36,2.00,12.469
29/10/2019 20:58:48,2.00,12.469
29/10/2019 20:59:00,1.93,12.469
29/10/2019 20:59:12,2.00,12.469
29/10/2019 20:59:24,2.00,12.469
29/10/2019 20:59:36,2.00,12.469
29/10/2019 20:59:48,1.93,12.469
29/10/2019 21:00:00,2.00,12.469
29/10/2019 21:00:12,1.93,12.469
29/10/2019 21:00:24,2.00,12.453
29/10/2019 21:00:36,2.00,12.469
29/10/2019 21:00:48,2.00,12.469
29/10/2019 21:01:00,2.00,12.469
29/10/2019 21:01:12,1.75,12.500
29/10/2019 21:01:24,2.00,12.469
29/10/2019 21:01:36,1.93,12.469
29/10/2019 21:01:48,1.93,12.469
29/10/2019 21:02:00,2.00,12.469
29/10/2019 21:02:12,2.00,12.469
29/10/2019 21:02:24,2.00,12.469
29/10/2019 21:02:36,1.75,12.500
29/10/2019 21:02:48,1.62,12.500
29/10/2019 21:03:00,2.00,12.469
29/10/2019 21:03:12,1.62,12.500
29/10/2019 21:03:24,1.62,12.500
29/10/2019 21:03:36,1.75,12.500
29/10/2019 21:03:48,2.00,12.469
29/10/2019 21:04:00,1.62,12.500
29/10/2019 21:04:12,1.75,12.500
29/10/2019 21:04:24,1.62,12.500
29/10/2019 21:04:36,1.75,12.500
29/10/2019 21:04:48,2.00,12.469
29/10/2019 21:05:00,2.00,12.469
29/10/2019 21:05:12,2.00,12.469
29/10/2019 21:05:24,2.00,12.469
29/10/2019 21:05:36,1.93,12.469
29/10/2019 21:05:48,1.75,12.500
29/10/2019 21:06:00,2.00,12.469
29/10/2019 21:06:12,2.00,12.469
29/10/2019 21:06:24,1.93,12.469
29/10/2019 21:06:36,2.00,12.469
29/10/2019 21:06:48,1.93,12.469
29/10/2019 21:07:00,1.93,12.469
29/10/2019 21:07:12,2.00,12.469
29/10/2019 21:07:24,2.00,12.469
29/10/2019 21:07:36,1.75,12.500
29/10/2019 21:07:48,1.62,12.500
29/10/2019 21:08:00,2.00,12.469
29/10/2019 21:08:12,1.93,12.469
29/10/2019 21:08:24,2.00,12.469
29/10/2019 21:08:36,2.00,12.469
29/10/2019 21:08:48,2.00,12.469
29/10/2019 21:09:00,1.93,12.469
29/10/2019 21:09:12,2.00,12.469
29/10/2019 21:09:24,2.00,12.469
29/10/2019 21:09:36,2.00,12.469
29/10/2019 21:09:48,2.00,12.469
29/10/2019 21:10:00,2.00,12.469
29/10/2019 21:10:12,1.75,12.500
29/10/2019 21:10:24,1.62,12.500
29/10/2019 21:10:36,1.75,12.500
29/10/2019 21:10:48,2.00,12.469
29/10/2019 21:11:00,2.00,12.469
29/10/2019 21:11:12,1.93,12.469
29/10/2019 21:11:24,2.00,12.469
29/10/2019 21:11:36,2.00,12.469
29/10/2019 21:11:48,2.00,12.469
29/10/2019 21:12:00,1.93,12.469
29/10/2019 21:12:12,1.93,12.469
29/10/2019 21:12:24,2.00,12.469
29/10/2019 21:12:36,2.00,12.469
29/10/2019 21:12:48,1.93,12.469
29/10/2019 21:13:00,1.75,12.500
29/10/2019 21:13:12,1.75,12.500
29/10/2019 21:13:24,1.93,12.469
29/10/2019 21:13:36,2.00,12.469
29/10/2019 21:13:48,2.00,12.469
29/10/2019 21:14:00,2.00,12.469
29/10/2019 21:14:12,2.00,12.469
29/10/2019 21:14:24,1.93,12.469
29/10/2019 21:14:36,1.93,12.469
29/10/2019 21:14:48,2.00,12.469
29/10/2019 21:15:00,2.00,12.469
29/10/2019 21:15:12,2.00,12.469
29/10/2019 21:15:24,2.00,12.469
29/10/2019 21:15:36,1.93,12.469
29/10/2019 21:15:48,2.00,12.469
29/10/2019 21:16:00,2.00,12.469
29/10/2019 21:16:12,2.00,12.469
29/10/2019 21:16:24,2.00,12.469
29/10/2019 21:16:36,2.00,12.469
29/10/2019 21:16:48,2.00,12.469
29/10/2019 21:17:00,2.00,12.469
29/10/2019 21:17:12,2.00,12.469
29/10/2019 21:17:24,1.93,12.469
29/10/2019 21:17:36,2.00,12.469
29/10/2019 21:17:48,1.93,12.469
29/10/2019 21:18:00,2.00,12.469
29/10/2019 21:18:12,2.00,12.469
29/10/2019 21:18:24,2.00,12.469
29/10/2019 21:18:36,2.00,12.469
29/10/2019 21:18:48,2.00,12.469
29/10/2019 21:19:00,1.93,12.469
29/10/2019 21:19:12,2.00,12.453
29/10/2019 21:19:24,2.00,12.453
29/10/2019 21:19:36,2.00,12.453
29/10/2019 21:19:48,2.00,12.469
29/10/2019 21:20:00,2.00,12.469
29/10/2019 21:20:12,1.93,12.469
29/10/2019 21:20:24,2.00,12.469
29/10/2019 21:20:36,2.00,12.469
29/10/2019 21:20:48,1.93,12.469
29/10/2019 21:21:00,2.00,12.453
29/10/2019 21:21:12,2.00,12.453
29/10/2019 21:21:24,2.00,12.453
29/10/2019 21:21:36,2.00,12.469
29/10/2019 21:21:48,2.00,12.469
29/10/2019 21:22:00,2.00,12.469
29/10/2019 21:22:12,2.00,12.469
29/10/2019 21:22:24,1.93,12.469
29/10/2019 21:22:36,1.93,12.469
29/10/2019 21:22:48,2.00,12.469
29/10/2019 21:23:00,2.00,12.469
29/10/2019 21:23:12,2.00,12.469
29/10/2019 21:23:24,1.93,12.469
29/10/2019 21:23:36,1.93,12.469
29/10/2019 21:23:48,1.93,12.469
29/10/2019 21:24:00,2.00,12.469
29/10/2019 21:24:12,2.00,12.469
29/10/2019 21:24:24,2.00,12.469
29/10/2019 21:24:36,2.00,12.469
29/10/2019 21:24:48,2.00,12.469
29/10/2019 21:25:00,2.00,12.469
29/10/2019 21:25:12,1.93,12.469
29/10/2019 21:25:24,1.93,12.469
29/10/2019 21:25:36,2.00,12.469
29/10/2019 21:25:48,2.00,12.469
29/10/2019 21:26:00,2.00,12.469
29/10/2019 21:26:12,2.00,12.453
29/10/2019 21:26:24,2.00,12.453
29/10/2019 21:26:36,2.00,12.469
29/10/2019 21:26:48,1.93,12.469
29/10/2019 21:27:00,2.00,12.469
29/10/2019 21:27:12,1.93,12.469
29/10/2019 21:27:24,2.00,12.469
29/10/2019 21:27:36,2.00,12.469
29/10/2019 21:27:48,1.93,12.469
29/10/2019 21:28:00,2.00,12.469
29/10/2019 21:28:12,1.93,12.469
29/10/2019 21:28:24,2.00,12.469
29/10/2019 21:28:36,2.00,12.469
29/10/2019 21:28:48,2.00,12.469
29/10/2019 21:29:00,1.93,12.469
29/10/2019 21:29:12,2.00,12.453
29/10/2019 21:29:24,2.00,12.469
29/10/2019 21:29:36,2.00,12.469
29/10/2019 21:29:48,2.00,12.453
29/10/2019 21:30:00,2.00,12.453
29/10/2019 21:30:12,2.00,12.453
29/10/2019 21:30:24,2.00,12.453
29/10/2019 21:30:36,2.00,12.453
29/10/2019 21:30:48,2.00,12.453
29/10/2019 21:31:00,2.00,12.453
29/10/2019 21:31:12,2.00,12.453
29/10/2019 21:31:24,2.00,12.453
29/10/2019 21:31:36,2.00,12.453
29/10/2019 21:31:48,2.00,12.453
29/10/2019 21:32:00,2.00,12.453
29/10/2019 21:32:12,2.00,12.469
29/10/2019 21:32:24,1.93,12.469
29/10/2019 21:32:36,2.00,12.469
29/10/2019 21:32:48,2.00,12.469
29/10/2019 21:33:00,2.00,12.469
29/10/2019 21:33:12,2.00,12.469
29/10/2019 21:33:24,2.00,12.469
29/10/2019 21:33:36,1.93,12.453
29/10/2019 21:33:48,1.93,12.469
29/10/2019 21:34:00,2.00,12.469
29/10/2019 21:34:12,2.00,12.469
29/10/2019 21:34:24,2.00,12.469
29/10/2019 21:34:36,1.93,12.453
29/10/2019 21:34:48,2.00,12.469
29/10/2019 21:35:00,1.93,12.469
29/10/2019 21:35:12,2.00,12.469
29/10/2019 21:35:24,1.93,12.453
29/10/2019 21:35:36,2.00,12.453
29/10/2019 21:35:48,1.93,12.453
29/10/2019 21:36:00,2.00,12.453
29/10/2019 21:36:12,1.93,12.453
29/10/2019 21:36:24,2.00,12.469
29/10/2019 21:36:36,1.93,12.469
29/10/2019 21:36:48,1.93,12.469
29/10/2019 21:37:00,1.93,12.469
29/10/2019 21:37:12,1.93,12.453
29/10/2019 21:37:24,1.93,12.453
29/10/2019 21:37:36,2.00,12.453
29/10/2019 21:37:48,2.00,12.453
29/10/2019 21:38:00,1.93,12.453
29/10/2019 21:38:12,1.93,12.438
29/10/2019 21:38:24,1.93,12.453
29/10/2019 21:38:36,1.93,12.453
29/10/2019 21:38:48,2.00,12.453
29/10/2019 21:39:00,2.00,12.453
29/10/2019 21:39:12,1.93,12.453
29/10/2019 21:39:24,1.93,12.453
29/10/2019 21:39:36,1.93,12.453
29/10/2019 21:39:48,2.00,12.453
29/10/2019 21:40:00,1.93,12.438
29/10/2019 21:40:12,2.00,12.438
29/10/2019 21:40:24,2.00,12.453
29/10/2019 21:40:36,1.93,12.453
29/10/2019 21:40:48,1.93,12.438
29/10/2019 21:41:00,2.00,12.438
29/10/2019 21:41:12,1.93,12.438
29/10/2019 21:41:24,2.00,12.438
29/10/2019 21:41:36,2.00,12.438
29/10/2019 21:41:48,2.00,12.438
29/10/2019 21:42:00,2.00,12.438
29/10/2019 21:42:12,1.93,12.438
29/10/2019 21:42:24,1.93,12.438
29/10/2019 21:42:36,2.00,12.438
29/10/2019 21:42:48,1.93,12.438
29/10/2019 21:43:00,2.00,12.438
29/10/2019 21:43:12,2.00,12.438
29/10/2019 21:43:24,2.00,12.453
29/10/2019 21:43:36,1.93,12.453
29/10/2019 21:43:48,1.93,12.453
29/10/2019 21:44:00,1.93,12.453
29/10/2019 21:44:12,2.00,12.453
29/10/2019 21:44:24,1.93,12.453
29/10/2019 21:44:36,1.93,12.453
29/10/2019 21:44:48,1.93,12.453
29/10/2019 21:45:00,2.00,12.453
29/10/2019 21:45:12,2.00,12.453
29/10/2019 21:45:24,1.93,12.438
29/10/2019 21:45:36,2.00,12.438
29/10/2019 21:45:48,2.00,12.438
29/10/2019 21:46:00,2.00,12.453
29/10/2019 21:46:12,2.00,12.453
29/10/2019 21:46:24,2.00,12.453
29/10/2019 21:46:36,2.00,12.453
29/10/2019 21:46:48,2.00,12.453
29/10/2019 21:47:00,1.93,12.453
29/10/2019 21:47:12,2.00,12.453
29/10/2019 21:47:24,2.00,12.453
29/10/2019 21:47:36,2.00,12.453
29/10/2019 21:47:48,2.00,12.453
29/10/2019 21:48:00,1.93,12.453
29/10/2019 21:48:12,1.93,12.438
29/10/2019 21:48:24,2.00,12.438
29/10/2019 21:48:36,1.93,12.438
29/10/2019 21:48:48,2.00,12.438
29/10/2019 21:49:00,1.93,12.453
29/10/2019 21:49:12,2.00,12.453
29/10/2019 21:49:24,1.93,12.453
29/10/2019 21:49:36,1.93,12.453
29/10/2019 21:49:48,1.93,12.453
29/10/2019 21:50:00,2.00,12.453
29/10/2019 21:50:12,2.00,12.453
29/10/2019 21:50:24,2.00,12.453
29/10/2019 21:50:36,2.00,12.453
29/10/2019 21:50:48,1.93,12.453
29/10/2019 21:51:00,2.00,12.453
29/10/2019 21:51:12,2.00,12.438
29/10/2019 21:51:24,1.93,12.438
29/10/2019 21:51:36,2.00,12.438
29/10/2019 21:51:48,2.00,12.438
29/10/2019 21:52:00,2.00,12.438
29/10/2019 21:52:12,2.00,12.438
29/10/2019 21:52:24,2.00,12.438
29/10/2019 21:52:36,2.00,12.438
29/10/2019 21:52:48,2.12,12.438
29/10/2019 21:53:00,2.00,12.438
29/10/2019 21:53:12,2.00,12.438
29/10/2019 21:53:24,2.00,12.438
29/10/2019 21:53:36,2.00,12.438
29/10/2019 21:53:48,2.12,12.438
29/10/2019 21:54:00,2.00,12.438
29/10/2019 21:54:12,2.00,12.438
29/10/2019 21:54:24,2.00,12.438
29/10/2019 21:54:36,2.00,12.453
29/10/2019 21:54:48,2.00,12.438
29/10/2019 21:55:00,2.00,12.438
29/10/2019 21:55:12,2.00,12.453
29/10/2019 21:55:24,2.00,12.438
29/10/2019 21:55:36,2.00,12.438
29/10/2019 21:55:48,2.00,12.438
29/10/2019 21:56:00,2.12,12.438
29/10/2019 21:56:12,2.00,12.438
29/10/2019 21:56:24,2.00,12.438
29/10/2019 21:56:36,2.12,12.438
29/10/2019 21:56:48,2.00,12.438
29/10/2019 21:57:00,2.00,12.438
29/10/2019 21:57:12,2.00,12.453
29/10/2019 21:57:24,2.12,12.453
29/10/2019 21:57:36,2.00,12.453
29/10/2019 21:57:48,2.00,12.453
29/10/2019 21:58:00,2.12,12.438
29/10/2019 21:58:12,2.00,12.438
29/10/2019 21:58:24,2.12,12.453
29/10/2019 21:58:36,2.12,12.453
29/10/2019 21:58:48,2.12,12.453
29/10/2019 21:59:00,2.00,12.453
29/10/2019 21:59:12,2.00,12.453
29/10/2019 21:59:24,2.00,12.453
29/10/2019 21:59:36,2.12,12.453
29/10/2019 21:59:48,2.00,12.453
29/10/2019 22:00:00,2.00,12.438
29/10/2019 22:00:12,2.00,12.453
29/10/2019 22:00:24,2.12,12.453
29/10/2019 22:00:36,2.00,12.453
29/10/2019 22:00:48,2.00,12.453
29/10/2019 22:01:00,2.00,12.453
29/10/2019 22:01:12,2.00,12.453
29/10/2019 22:01:24,2.00,12.453
29/10/2019 22:01:36,2.00,12.453
29/10/2019 22:01:48,2.12,12.453
29/10/2019 22:02:00,2.12,12.453
29/10/2019 22:02:12,2.00,12.453
29/10/2019 22:02:24,2.00,12.453
29/10/2019 22:02:36,2.12,12.453
29/10/2019 22:02:48,2.00,12.453
29/10/2019 22:03:00,2.00,12.453
29/10/2019 22:03:12,2.00,12.453
29/10/2019 22:03:24,2.12,12.453
29/10/2019 22:03:36,2.00,12.453
29/10/2019 22:03:48,2.00,12.453
29/10/2019 22:04:00,2.00,12.453
29/10/2019 22:04:12,2.00,12.453
29/10/2019 22:04:24,2.00,12.453
29/10/2019 22:04:36,2.00,12.453
29/10/2019 22:04:48,2.00,12.453
29/10/2019 22:05:00,2.00,12.453
29/10/2019 22:05:12,2.00,12.453
29/10/2019 22:05:24,2.00,12.453
29/10/2019 22:05:36,2.00,12.453
29/10/2019 22:05:48,2.00,12.453
29/10/2019 22:06:00,2.00,12.453
29/10/2019 22:06:12,2.12,12.453
29/10/2019 22:06:24,2.12,12.453
29/10/2019 22:06:36,2.12,12.453
29/10/2019 22:06:48,2.12,12.453
29/10/2019 22:07:00,2.00,12.453
29/10/2019 22:07:12,2.00,12.438
29/10/2019 22:07:24,2.12,12.438
29/10/2019 22:07:36,2.00,12.438
29/10/2019 22:07:48,2.00,12.438
29/10/2019 22:08:00,2.00,12.438
29/10/2019 22:08:12,2.00,12.438
29/10/2019 22:08:24,2.00,12.438
29/10/2019 22:08:36,2.00,12.438
29/10/2019 22:08:48,2.00,12.453
29/10/2019 22:09:00,2.00,12.453
29/10/2019 22:09:12,2.00,12.453
29/10/2019 22:09:24,2.00,12.453
29/10/2019 22:09:36,2.00,12.453
29/10/2019 22:09:48,2.00,12.453
29/10/2019 22:10:00,2.12,12.453
29/10/2019 22:10:12,2.00,12.453
29/10/2019 22:10:24,2.12,12.453
29/10/2019 22:10:36,2.00,12.453
29/10/2019 22:10:48,2.12,12.453
29/10/2019 22:11:00,2.12,12.453
29/10/2019 22:11:12,2.00,12.453
29/10/2019 22:11:24,2.00,12.453
29/10/2019 22:11:36,2.00,12.453
29/10/2019 22:11:48,2.12,12.453
29/10/2019 22:12:00,2.00,12.453
29/10/2019 22:12:12,2.00,12.453
29/10/2019 22:12:24,2.00,12.453
29/10/2019 22:12:36,2.00,12.453
29/10/2019 22:12:48,2.00,12.453
29/10/2019 22:13:00,2.12,12.453
29/10/2019 22:13:12,2.00,12.453
29/10/2019 22:13:24,2.00,12.453
29/10/2019 22:13:36,2.00,12.453
29/10/2019 22:13:48,2.00,12.453
29/10/2019 22:14:00,2.00,12.453
29/10/2019 22:14:12,2.00,12.453
29/10/2019 22:14:24,2.12,12.453
29/10/2019 22:14:36,2.00,12.453
29/10/2019 22:14:48,2.00,12.453
29/10/2019 22:15:00,2.12,12.453
29/10/2019 22:15:12,2.00,12.453
29/10/2019 22:15:24,2.00,12.453
29/10/2019 22:15:36,2.00,12.453
29/10/2019 22:15:48,2.00,12.453
29/10/2019 22:16:00,2.12,12.453
29/10/2019 22:16:12,2.00,12.453
29/10/2019 22:16:24,2.00,12.438
29/10/2019 22:16:36,2.00,12.438
29/10/2019 22:16:48,2.00,12.438
29/10/2019 22:17:00,2.00,12.453
29/10/2019 22:17:12,2.00,12.453
29/10/2019 22:17:24,2.00,12.438
29/10/2019 22:17:36,2.12,12.453
29/10/2019 22:17:48,2.12,12.453
29/10/2019 22:18:00,2.12,12.453
29/10/2019 22:18:12,2.00,12.453
29/10/2019 22:18:24,2.12,12.453
29/10/2019 22:18:36,2.00,12.453
29/10/2019 22:18:48,2.00,12.453
29/10/2019 22:19:00,2.12,12.453
29/10/2019 22:19:12,2.00,12.453
29/10/2019 22:19:24,2.00,12.453
29/10/2019 22:19:36,2.00,12.453
29/10/2019 22:19:48,2.00,12.453
29/10/2019 22:20:00,2.00,12.453
29/10/2019 22:20:12,2.00,12.453
29/10/2019 22:20:24,2.00,12.453
29/10/2019 22:20:36,2.00,12.453
29/10/2019 22:20:48,2.00,12.453
29/10/2019 22:21:00,2.12,12.453
29/10/2019 22:21:12,2.00,12.469
29/10/2019 22:21:24,2.00,12.453
29/10/2019 22:21:36,2.00,12.453
29/10/2019 22:21:48,2.00,12.469
29/10/2019 22:22:00,2.00,12.469
29/10/2019 22:22:12,2.00,12.469
29/10/2019 22:22:24,2.00,12.469
29/10/2019 22:22:36,2.12,12.469
29/10/2019 22:22:48,2.00,12.469
29/10/2019 22:23:00,2.00,12.469
29/10/2019 22:23:12,2.00,12.469
29/10/2019 22:23:24,2.12,12.469
29/10/2019 22:23:36,2.00,12.469
29/10/2019 22:23:48,2.12,12.453
29/10/2019 22:24:00,2.00,12.453
29/10/2019 22:24:12,2.00,12.453
29/10/2019 22:24:24,2.00,12.469
29/10/2019 22:24:36,2.00,12.453
29/10/2019 22:24:48,2.12,12.453
29/10/2019 22:25:00,2.00,12.453
29/10/2019 22:25:12,2.12,12.469
29/10/2019 22:25:24,2.00,12.469
29/10/2019 22:25:36,2.12,12.469
29/10/2019 22:25:48,2.00,12.469
29/10/2019 22:26:00,2.12,12.469
29/10/2019 22:26:12,2.00,12.469
29/10/2019 22:26:24,2.12,12.469
29/10/2019 22:26:36,2.00,12.469
29/10/2019 22:26:48,2.12,12.453
29/10/2019 22:27:00,2.00,12.453
29/10/2019 22:27:12,2.00,12.469
29/10/2019 22:27:24,2.00,12.469
29/10/2019 22:27:36,2.00,12.469
29/10/2019 22:27:48,2.00,12.453
29/10/2019 22:28:00,2.00,12.453
29/10/2019 22:28:12,2.00,12.469
29/10/2019 22:28:24,2.12,12.469
29/10/2019 22:28:36,2.00,12.453
29/10/2019 22:28:48,2.00,12.469
29/10/2019 22:29:00,2.00,12.469
29/10/2019 22:29:12,2.00,12.469
29/10/2019 22:29:24,2.00,12.469
29/10/2019 22:29:36,2.12,12.469
29/10/2019 22:29:48,2.00,12.469
29/10/2019 22:30:00,2.12,12.469
29/10/2019 22:30:12,2.00,12.469
29/10/2019 22:30:24,2.00,12.469
29/10/2019 22:30:36,2.00,12.469
29/10/2019 22:30:48,2.12,12.469
29/10/2019 22:31:00,2.00,12.469
29/10/2019 22:31:12,2.00,12.469
29/10/2019 22:31:24,2.00,12.469
29/10/2019 22:31:36,2.00,12.469
29/10/2019 22:31:48,2.00,12.469
29/10/2019 22:32:00,2.00,12.469
29/10/2019 22:32:12,2.00,12.469
29/10/2019 22:32:24,2.00,12.469
29/10/2019 22:32:36,2.00,12.469
29/10/2019 22:32:48,2.00,12.469
29/10/2019 22:33:00,2.00,12.469
29/10/2019 22:33:12,2.00,12.469
29/10/2019 22:33:24,1.93,12.469
29/10/2019 22:33:36,2.12,12.469
29/10/2019 22:33:48,2.00,12.469
29/10/2019 22:34:00,2.00,12.469
29/10/2019 22:34:12,2.00,12.469
29/10/2019 22:34:24,2.00,12.469
29/10/2019 22:34:36,2.12,12.469
29/10/2019 22:34:48,2.12,12.469
29/10/2019 22:35:00,2.00,12.469
29/10/2019 22:35:12,2.00,12.469
29/10/2019 22:35:24,2.00,12.469
29/10/2019 22:35:36,2.00,12.453
29/10/2019 22:35:48,2.00,12.453
29/10/2019 22:36:00,2.12,12.453
29/10/2019 22:36:12,1.93,12.453
29/10/2019 22:36:24,2.00,12.469
29/10/2019 22:36:36,2.00,12.469
29/10/2019 22:36:48,2.00,12.469
29/10/2019 22:37:00,2.00,12.469
29/10/2019 22:37:12,2.12,12.469
29/10/2019 22:37:24,2.00,12.469
29/10/2019 22:37:36,2.00,12.469
29/10/2019 22:37:48,2.00,12.469
29/10/2019 22:38:00,2.00,12.469
29/10/2019 22:38:12,2.00,12.469
29/10/2019 22:38:24,1.93,12.469
29/10/2019 22:38:36,2.12,12.469
29/10/2019 22:38:48,2.00,12.469
29/10/2019 22:39:00,2.00,12.469
29/10/2019 22:39:12,2.00,12.469
29/10/2019 22:39:24,1.75,12.500
29/10/2019 22:39:36,2.00,12.469
29/10/2019 22:39:48,2.00,12.469
29/10/2019 22:40:00,2.00,12.469
29/10/2019 22:40:12,2.00,12.469
29/10/2019 22:40:24,2.00,12.469
29/10/2019 22:40:36,2.00,12.469
29/10/2019 22:40:48,2.12,12.469
29/10/2019 22:41:00,2.12,12.469
29/10/2019 22:41:12,2.00,12.469
29/10/2019 22:41:24,2.00,12.469
29/10/2019 22:41:36,2.00,12.453
29/10/2019 22:41:48,2.00,12.469
29/10/2019 22:42:00,2.12,12.469
29/10/2019 22:42:12,2.12,12.469
29/10/2019 22:42:24,2.00,12.469
29/10/2019 22:42:36,2.00,12.453
29/10/2019 22:42:48,2.00,12.453
29/10/2019 22:43:00,2.12,12.453
29/10/2019 22:43:12,2.00,12.453
29/10/2019 22:43:24,2.00,12.453
29/10/2019 22:43:36,2.00,12.469
29/10/2019 22:43:48,2.00,12.469
29/10/2019 22:44:00,2.00,12.469
29/10/2019 22:44:12,2.00,12.469
29/10/2019 22:44:24,1.93,12.438
29/10/2019 22:44:36,2.00,12.453
29/10/2019 22:44:48,2.00,12.453
29/10/2019 22:45:00,2.00,12.453
29/10/2019 22:45:12,2.00,12.453
29/10/2019 22:45:24,2.00,12.469
29/10/2019 22:45:36,2.00,12.469
29/10/2019 22:45:48,2.00,12.469
29/10/2019 22:46:00,2.00,12.469
29/10/2019 22:46:12,2.12,12.469
29/10/2019 22:46:24,2.00,12.469
29/10/2019 22:46:36,2.00,12.469
29/10/2019 22:46:48,2.00,12.469
29/10/2019 22:47:00,2.00,12.469
29/10/2019 22:47:12,2.00,12.469
29/10/2019 22:47:24,2.00,12.469
29/10/2019 22:47:36,2.00,12.469
29/10/2019 22:47:48,2.12,12.469
29/10/2019 22:48:00,2.12,12.469
29/10/2019 22:48:12,2.00,12.469
29/10/2019 22:48:24,1.93,12.469
29/10/2019 22:48:36,2.12,12.469
29/10/2019 22:48:48,2.00,12.469
29/10/2019 22:49:00,2.12,12.469
29/10/2019 22:49:12,2.12,12.469
29/10/2019 22:49:24,2.00,12.469
29/10/2019 22:49:36,2.00,12.469
29/10/2019 22:49:48,2.00,12.469
29/10/2019 22:50:00,2.00,12.469
29/10/2019 22:50:12,2.00,12.453
29/10/2019 22:50:24,2.00,12.469
29/10/2019 22:50:36,2.00,12.469
29/10/2019 22:50:48,2.12,12.469
29/10/2019 22:51:00,2.00,12.469
29/10/2019 22:51:12,2.00,12.469
29/10/2019 22:51:24,2.00,12.469
29/10/2019 22:51:36,2.00,12.406
29/10/2019 22:51:48,2.00,12.438
29/10/2019 22:52:00,2.00,12.453
29/10/2019 22:52:12,2.00,12.453
29/10/2019 22:52:24,2.00,12.469
29/10/2019 22:52:36,2.00,12.469
29/10/2019 22:52:48,2.00,12.469
29/10/2019 22:53:00,2.12,12.469
29/10/2019 22:53:12,2.00,12.469
29/10/2019 22:53:24,2.00,12.469
29/10/2019 22:53:36,2.00,12.469
29/10/2019 22:53:48,2.00,12.469
29/10/2019 22:54:00,2.00,12.469
29/10/2019 22:54:12,2.00,12.469
29/10/2019 22:54:24,2.12,12.469
29/10/2019 22:54:36,2.00,12.469
29/10/2019 22:54:48,2.00,12.469
29/10/2019 22:55:00,2.00,12.469
29/10/2019 22:55:12,2.12,12.469
29/10/2019 22:55:24,2.00,12.469
29/10/2019 22:55:36,2.00,12.469
29/10/2019 22:55:48,2.00,12.469
29/10/2019 22:56:00,2.00,12.469
29/10/2019 22:56:12,2.00,12.469
29/10/2019 22:56:24,2.00,12.469
29/10/2019 22:56:36,2.00,12.469
29/10/2019 22:56:48,2.12,12.469
29/10/2019 22:57:00,2.12,12.469
29/10/2019 22:57:12,2.00,12.469
29/10/2019 22:57:24,2.00,12.453
29/10/2019 22:57:36,2.00,12.453
29/10/2019 22:57:48,2.12,12.453
29/10/2019 22:58:00,2.12,12.469
29/10/2019 22:58:12,2.00,12.469
29/10/2019 22:58:24,2.12,12.469
29/10/2019 22:58:36,2.00,12.453
29/10/2019 22:58:48,2.12,12.453
29/10/2019 22:59:00,2.12,12.469
29/10/2019 22:59:12,2.00,12.469
29/10/2019 22:59:24,2.00,12.453
29/10/2019 22:59:36,2.00,12.453
29/10/2019 22:59:48,2.00,12.469
29/10/2019 23:00:00,2.00,12.469
29/10/2019 23:00:12,2.00,12.469
29/10/2019 23:00:24,2.00,12.453
29/10/2019 23:00:36,2.00,12.453
29/10/2019 23:00:48,2.12,12.453
29/10/2019 23:01:00,2.00,12.453
29/10/2019 23:01:12,2.00,12.453
29/10/2019 23:01:24,2.00,12.453
29/10/2019 23:01:36,2.00,12.469
29/10/2019 23:01:48,2.00,12.469
29/10/2019 23:02:00,2.00,12.469
29/10/2019 23:02:12,2.00,12.469
29/10/2019 23:02:24,2.12,12.469
29/10/2019 23:02:36,2.00,12.469
29/10/2019 23:02:48,2.00,12.453
29/10/2019 23:03:00,2.00,12.453
29/10/2019 23:03:12,2.00,12.453
29/10/2019 23:03:24,2.12,12.453
29/10/2019 23:03:36,2.00,12.453
29/10/2019 23:03:48,2.00,12.453
29/10/2019 23:04:00,2.00,12.453
29/10/2019 23:04:12,2.00,12.469
29/10/2019 23:04:24,2.00,12.469
29/10/2019 23:04:36,2.00,12.469
29/10/2019 23:04:48,2.00,12.453
29/10/2019 23:05:00,2.00,12.453
29/10/2019 23:05:12,2.00,12.453
29/10/2019 23:05:24,2.00,12.438
29/10/2019 23:05:36,2.00,12.453
29/10/2019 23:05:48,2.00,12.453
29/10/2019 23:06:00,1.93,12.453
29/10/2019 23:06:12,2.00,12.453
29/10/2019 23:06:24,2.00,12.453
29/10/2019 23:06:36,2.00,12.453
29/10/2019 23:06:48,2.00,12.453
29/10/2019 23:07:00,2.00,12.453
29/10/2019 23:07:12,2.00,12.453
29/10/2019 23:07:24,2.00,12.453
29/10/2019 23:07:36,2.00,12.469
29/10/2019 23:07:48,2.00,12.453
29/10/2019 23:08:00,2.12,12.453
29/10/2019 23:08:12,2.00,12.453
29/10/2019 23:08:24,2.00,12.453
29/10/2019 23:08:36,2.00,12.453
29/10/2019 23:08:48,2.00,12.469
29/10/2019 23:09:00,2.00,12.453
29/10/2019 23:09:12,2.00,12.453
29/10/2019 23:09:24,2.00,12.453
29/10/2019 23:09:36,2.00,12.453
29/10/2019 23:09:48,2.00,12.453
29/10/2019 23:10:00,2.00,12.453
29/10/2019 23:10:12,2.00,12.453
29/10/2019 23:10:24,2.00,12.453
29/10/2019 23:10:36,2.00,12.453
29/10/2019 23:10:48,2.00,12.453
29/10/2019 23:11:00,2.00,12.453
29/10/2019 23:11:12,2.00,12.453
29/10/2019 23:11:24,2.00,12.469
29/10/2019 23:11:36,2.12,12.453
29/10/2019 23:11:48,2.00,12.453
29/10/2019 23:12:00,2.12,12.469
29/10/2019 23:12:12,2.00,12.469
29/10/2019 23:12:24,2.00,12.469
29/10/2019 23:12:36,2.00,12.469
29/10/2019 23:12:48,2.00,12.469
29/10/2019 23:13:00,2.12,12.469
29/10/2019 23:13:12,2.00,12.469
29/10/2019 23:13:24,2.00,12.453
29/10/2019 23:13:36,2.00,12.453
29/10/2019 23:13:48,2.00,12.453
29/10/2019 23:14:00,2.00,12.453
29/10/2019 23:14:12,2.00,12.453
29/10/2019 23:14:24,2.00,12.453
29/10/2019 23:14:36,2.00,12.453
29/10/2019 23:14:48,2.00,12.453
29/10/2019 23:15:00,2.00,12.453
29/10/2019 23:15:12,2.00,12.453
29/10/2019 23:15:24,2.00,12.453
29/10/2019 23:15:36,2.00,12.453
29/10/2019 23:15:48,2.00,12.453
29/10/2019 23:16:00,2.00,12.453
29/10/2019 23:16:12,2.00,12.453
29/10/2019 23:16:24,2.00,12.453
29/10/2019 23:16:36,2.00,12.453
29/10/2019 23:16:48,2.00,12.453
29/10/2019 23:17:00,2.00,12.453
29/10/2019 23:17:12,2.00,12.453
29/10/2019 23:17:24,2.12,12.453
29/10/2019 23:17:36,2.00,12.453
29/10/2019 23:17:48,2.12,12.453
29/10/2019 23:18:00,2.12,12.453
29/10/2019 23:18:12,2.12,12.453
29/10/2019 23:18:24,2.00,12.469
29/10/2019 23:18:36,2.12,12.469
29/10/2019 23:18:48,2.12,12.469
29/10/2019 23:19:00,2.00,12.469
29/10/2019 23:19:12,2.00,12.469
29/10/2019 23:19:24,2.00,12.469
29/10/2019 23:19:36,2.00,12.453
29/10/2019 23:19:48,2.12,12.453
29/10/2019 23:20:00,2.00,12.453
29/10/2019 23:20:12,2.00,12.453
29/10/2019 23:20:24,2.00,12.453
29/10/2019 23:20:36,2.00,12.453
29/10/2019 23:20:48,2.00,12.453
29/10/2019 23:21:00,2.00,12.453
29/10/2019 23:21:12,2.00,12.453
29/10/2019 23:21:24,2.00,12.453
29/10/2019 23:21:36,2.00,12.453
29/10/2019 23:21:48,2.00,12.453
29/10/2019 23:22:00,2.00,12.453
29/10/2019 23:22:12,2.00,12.469
29/10/2019 23:22:24,2.12,12.453
29/10/2019 23:22:36,2.00,12.453
29/10/2019 23:22:48,2.00,12.453
29/10/2019 23:23:00,2.00,12.453
29/10/2019 23:23:12,2.00,12.453
29/10/2019 23:23:24,2.00,12.438
29/10/2019 23:23:36,2.00,12.453
29/10/2019 23:23:48,2.00,12.453
29/10/2019 23:24:00,2.12,12.453
29/10/2019 23:24:12,2.00,12.453
29/10/2019 23:24:24,2.00,12.453
29/10/2019 23:24:36,2.00,12.453
29/10/2019 23:24:48,2.00,12.453
29/10/2019 23:25:00,2.00,12.453
29/10/2019 23:25:12,2.00,12.453
29/10/2019 23:25:24,2.00,12.453
29/10/2019 23:25:36,2.00,12.453
29/10/2019 23:25:48,2.00,12.453
29/10/2019 23:26:00,2.00,12.453
29/10/2019 23:26:12,2.12,12.453
29/10/2019 23:26:24,2.00,12.453
29/10/2019 23:26:36,2.00,12.453
29/10/2019 23:26:48,2.00,12.453
29/10/2019 23:27:00,2.00,12.438
29/10/2019 23:27:12,2.00,12.453
29/10/2019 23:27:24,2.00,12.453
29/10/2019 23:27:36,2.00,12.453
29/10/2019 23:27:48,2.00,12.453
29/10/2019 23:28:00,2.12,12.453
29/10/2019 23:28:12,2.00,12.453
29/10/2019 23:28:24,2.00,12.453
29/10/2019 23:28:36,2.00,12.453
29/10/2019 23:28:48,2.00,12.453
29/10/2019 23:29:00,2.00,12.438
29/10/2019 23:29:12,2.00,12.438
29/10/2019 23:29:24,2.00,12.438
29/10/2019 23:29:36,2.00,12.453
29/10/2019 23:29:48,2.00,12.453
29/10/2019 23:30:00,2.00,12.453
29/10/2019 23:30:12,2.00,12.438
29/10/2019 23:30:24,2.00,12.438
29/10/2019 23:30:36,2.00,12.453
29/10/2019 23:30:48,2.00,12.453
29/10/2019 23:31:00,2.00,12.453
29/10/2019 23:31:12,2.00,12.453
29/10/2019 23:31:24,2.00,12.453
29/10/2019 23:31:36,2.00,12.453
29/10/2019 23:31:48,2.00,12.453
29/10/2019 23:32:00,2.00,12.453
29/10/2019 23:32:12,2.00,12.453
29/10/2019 23:32:24,2.00,12.453
29/10/2019 23:32:36,2.00,12.453
29/10/2019 23:32:48,2.00,12.453
29/10/2019 23:33:00,2.00,12.469
29/10/2019 23:33:12,2.00,12.453
29/10/2019 23:33:24,2.00,12.453
29/10/2019 23:33:36,2.00,12.453
29/10/2019 23:33:48,2.00,12.453
29/10/2019 23:34:00,2.00,12.453
29/10/2019 23:34:12,2.00,12.453
29/10/2019 23:34:24,2.00,12.453
29/10/2019 23:34:36,2.00,12.453
29/10/2019 23:34:48,2.00,12.453
29/10/2019 23:35:00,2.12,12.453
29/10/2019 23:35:12,2.00,12.453
29/10/2019 23:35:24,2.00,12.453
29/10/2019 23:35:36,2.00,12.453
29/10/2019 23:35:48,2.00,12.453
29/10/2019 23:36:00,2.00,12.453
29/10/2019 23:36:12,2.00,12.453
29/10/2019 23:36:24,2.00,12.453
29/10/2019 23:36:36,2.00,12.453
29/10/2019 23:36:48,2.00,12.453
29/10/2019 23:37:00,2.00,12.453
29/10/2019 23:37:12,1.93,12.453
29/10/2019 23:37:24,2.00,12.453
29/10/2019 23:37:36,2.00,12.453
29/10/2019 23:37:48,2.00,12.453
29/10/2019 23:38:00,2.00,12.469
29/10/2019 23:38:12,2.12,12.469
29/10/2019 23:38:24,2.00,12.469
29/10/2019 23:38:36,2.00,12.453
29/10/2019 23:38:48,2.00,12.438
29/10/2019 23:39:00,2.00,12.438
29/10/2019 23:39:12,2.12,12.438
29/10/2019 23:39:24,2.00,12.453
29/10/2019 23:39:36,2.00,12.453
29/10/2019 23:39:48,2.12,12.453
29/10/2019 23:40:00,2.12,12.453
29/10/2019 23:40:12,2.00,12.438
29/10/2019 23:40:24,2.00,12.453
29/10/2019 23:40:36,2.12,12.453
29/10/2019 23:40:48,2.00,12.453
29/10/2019 23:41:00,2.12,12.453
29/10/2019 23:41:12,2.12,12.438
29/10/2019 23:41:24,2.00,12.438
29/10/2019 23:41:36,2.12,12.453
29/10/2019 23:41:48,2.12,12.453
29/10/2019 23:42:00,2.00,12.453
29/10/2019 23:42:12,2.00,12.438
29/10/2019 23:42:24,2.12,12.453
29/10/2019 23:42:36,2.00,12.453
29/10/2019 23:42:48,2.00,12.453
29/10/2019 23:43:00,2.00,12.453
29/10/2019 23:43:12,2.00,12.453
29/10/2019 23:43:24,2.00,12.453
29/10/2019 23:43:36,2.00,12.453
29/10/2019 23:43:48,2.00,12.453
29/10/2019 23:44:00,2.00,12.453
29/10/2019 23:44:12,2.00,12.453
29/10/2019 23:44:24,2.00,12.453
29/10/2019 23:44:36,2.00,12.453
29/10/2019 23:44:48,2.00,12.438
29/10/2019 23:45:00,1.93,12.438
29/10/2019 23:45:12,2.00,12.438
29/10/2019 23:45:24,2.00,12.438
29/10/2019 23:45:36,1.93,12.438
29/10/2019 23:45:48,2.00,12.438
29/10/2019 23:46:00,2.00,12.438
29/10/2019 23:46:12,2.00,12.438
29/10/2019 23:46:24,2.00,12.453
29/10/2019 23:46:36,2.12,12.438
29/10/2019 23:46:48,2.00,12.453
29/10/2019 23:47:00,2.00,12.453
29/10/2019 23:47:12,2.00,12.453
29/10/2019 23:47:24,2.00,12.453
29/10/2019 23:47:36,2.00,12.453
29/10/2019 23:47:48,2.00,12.438
29/10/2019 23:48:00,2.00,12.438
29/10/2019 23:48:12,2.00,12.438
29/10/2019 23:48:24,2.12,12.438
29/10/2019 23:48:36,2.00,12.453
29/10/2019 23:48:48,2.00,12.453
29/10/2019 23:49:00,2.00,12.453
29/10/2019 23:49:12,2.00,12.453
29/10/2019 23:49:24,2.00,12.453
29/10/2019 23:49:36,2.00,12.453
29/10/2019 23:49:48,2.00,12.453
29/10/2019 23:50:00,2.00,12.453
29/10/2019 23:50:12,2.00,12.453
29/10/2019 23:50:24,2.00,12.453
29/10/2019 23:50:36,2.00,12.453
29/10/2019 23:50:48,2.00,12.453
29/10/2019 23:51:00,2.00,12.453
29/10/2019 23:51:12,2.00,12.453
29/10/2019 23:51:24,2.12,12.453
29/10/2019 23:51:36,2.12,12.453
29/10/2019 23:51:48,2.00,12.453
29/10/2019 23:52:00,2.00,12.453
29/10/2019 23:52:12,2.12,12.453
29/10/2019 23:52:24,2.00,12.453
29/10/2019 23:52:36,2.12,12.438
29/10/2019 23:52:48,2.00,12.438
29/10/2019 23:53:00,2.00,12.438
29/10/2019 23:53:12,2.00,12.438
29/10/2019 23:53:24,2.00,12.438
29/10/2019 23:53:36,2.00,12.438
29/10/2019 23:53:48,2.00,12.438
29/10/2019 23:54:00,2.00,12.438
29/10/2019 23:54:12,2.00,12.438
29/10/2019 23:54:24,2.00,12.438
29/10/2019 23:54:36,2.00,12.438
29/10/2019 23:54:48,2.00,12.438
29/10/2019 23:55:00,2.00,12.438
29/10/2019 23:55:12,2.12,12.453
29/10/2019 23:55:24,2.00,12.453
29/10/2019 23:55:36,2.12,12.453
29/10/2019 23:55:48,2.00,12.453
29/10/2019 23:56:00,2.00,12.453
29/10/2019 23:56:12,2.12,12.453
29/10/2019 23:56:24,2.00,12.453
29/10/2019 23:56:36,2.00,12.438
29/10/2019 23:56:48,2.00,12.438
29/10/2019 23:57:00,2.00,12.453
29/10/2019 23:57:12,2.00,12.453
29/10/2019 23:57:24,2.00,12.453
29/10/2019 23:57:36,2.00,12.453
29/10/2019 23:57:48,2.00,12.453
29/10/2019 23:58:00,2.00,12.453
29/10/2019 23:58:12,2.12,12.453
29/10/2019 23:58:24,2.00,12.453
29/10/2019 23:58:36,2.00,12.453
29/10/2019 23:58:48,2.00,12.453
29/10/2019 23:59:00,2.00,12.453
29/10/2019 23:59:12,2.00,12.453
29/10/2019 23:59:24,2.00,12.453
29/10/2019 23:59:36,2.00,12.453
29/10/2019 23:59:48,1.93,12.438



Data Block 26
Start Time = 03/11/2019 00:00:00
Stop Time = 04/11/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
03/11/2019 00:00:00,0.93,12.281
03/11/2019 00:00:12,0.93,12.281
03/11/2019 00:00:24,0.81,12.266
03/11/2019 00:00:36,0.93,12.281
03/11/2019 00:00:48,0.93,12.281
03/11/2019 00:01:00,0.93,12.281
03/11/2019 00:01:12,0.81,12.281
03/11/2019 00:01:24,0.81,12.281
03/11/2019 00:01:36,0.93,12.281
03/11/2019 00:01:48,0.93,12.281
03/11/2019 00:02:00,0.93,12.281
03/11/2019 00:02:12,0.93,12.281
03/11/2019 00:02:24,0.93,12.281
03/11/2019 00:02:36,0.93,12.266
03/11/2019 00:02:48,0.93,12.266
03/11/2019 00:03:00,0.93,12.266
03/11/2019 00:03:12,0.93,12.266
03/11/2019 00:03:24,0.93,12.266
03/11/2019 00:03:36,0.93,12.281
03/11/2019 00:03:48,0.93,12.266
03/11/2019 00:04:00,0.93,12.266
03/11/2019 00:04:12,0.81,12.266
03/11/2019 00:04:24,0.93,12.266
03/11/2019 00:04:36,0.81,12.266
03/11/2019 00:04:48,0.93,12.266
03/11/2019 00:05:00,0.93,12.266
03/11/2019 00:05:12,0.93,12.266
03/11/2019 00:05:24,0.81,12.266
03/11/2019 00:05:36,0.93,12.266
03/11/2019 00:05:48,0.93,12.266
03/11/2019 00:06:00,0.93,12.266
03/11/2019 00:06:12,0.93,12.266
03/11/2019 00:06:24,0.93,12.281
03/11/2019 00:06:36,0.93,12.266
03/11/2019 00:06:48,0.93,12.281
03/11/2019 00:07:00,0.93,12.281
03/11/2019 00:07:12,0.93,12.281
03/11/2019 00:07:24,0.93,12.266
03/11/2019 00:07:36,0.93,12.281
03/11/2019 00:07:48,0.93,12.266
03/11/2019 00:08:00,0.93,12.266
03/11/2019 00:08:12,0.93,12.266
03/11/2019 00:08:24,0.93,12.266
03/11/2019 00:08:36,0.81,12.281
03/11/2019 00:08:48,0.93,12.281
03/11/2019 00:09:00,0.93,12.281
03/11/2019 00:09:12,0.93,12.266
03/11/2019 00:09:24,0.93,12.281
03/11/2019 00:09:36,0.93,12.281
03/11/2019 00:09:48,0.93,12.281
03/11/2019 00:10:00,0.93,12.281
03/11/2019 00:10:12,0.93,12.266
03/11/2019 00:10:24,0.93,12.281
03/11/2019 00:10:36,0.93,12.281
03/11/2019 00:10:48,0.93,12.281
03/11/2019 00:11:00,0.93,12.281
03/11/2019 00:11:12,0.93,12.281
03/11/2019 00:11:24,0.93,12.281
03/11/2019 00:11:36,0.93,12.266
03/11/2019 00:11:48,0.93,12.266
03/11/2019 00:12:00,0.93,12.266
03/11/2019 00:12:12,0.93,12.266
03/11/2019 00:12:24,0.93,12.266
03/11/2019 00:12:36,0.93,12.281
03/11/2019 00:12:48,0.93,12.281
03/11/2019 00:13:00,0.93,12.281
03/11/2019 00:13:12,0.93,12.281
03/11/2019 00:13:24,0.93,12.281
03/11/2019 00:13:36,0.93,12.281
03/11/2019 00:13:48,0.93,12.281
03/11/2019 00:14:00,0.93,12.281
03/11/2019 00:14:12,0.93,12.281
03/11/2019 00:14:24,0.93,12.281
03/11/2019 00:14:36,0.93,12.281
03/11/2019 00:14:48,0.93,12.281
03/11/2019 00:15:00,0.93,12.281
03/11/2019 00:15:12,0.93,12.281
03/11/2019 00:15:24,0.93,12.281
03/11/2019 00:15:36,0.93,12.281
03/11/2019 00:15:48,0.93,12.281
03/11/2019 00:16:00,0.93,12.281
03/11/2019 00:16:12,0.93,12.281
03/11/2019 00:16:24,0.93,12.281
03/11/2019 00:16:36,0.93,12.281
03/11/2019 00:16:48,0.93,12.281
03/11/2019 00:17:00,0.93,12.281
03/11/2019 00:17:12,0.93,12.281
03/11/2019 00:17:24,0.93,12.266
03/11/2019 00:17:36,0.93,12.266
03/11/2019 00:17:48,0.93,12.266
03/11/2019 00:18:00,0.93,12.266
03/11/2019 00:18:12,0.93,12.266
03/11/2019 00:18:24,0.93,12.266
03/11/2019 00:18:36,0.93,12.266
03/11/2019 00:18:48,0.93,12.281
03/11/2019 00:19:00,0.93,12.266
03/11/2019 00:19:12,0.93,12.266
03/11/2019 00:19:24,0.81,12.266
03/11/2019 00:19:36,0.93,12.281
03/11/2019 00:19:48,0.93,12.281
03/11/2019 00:20:00,0.81,12.281
03/11/2019 00:20:12,0.93,12.281
03/11/2019 00:20:24,0.93,12.281
03/11/2019 00:20:36,0.93,12.281
03/11/2019 00:20:48,0.93,12.281
03/11/2019 00:21:00,0.93,12.281
03/11/2019 00:21:12,0.93,12.281
03/11/2019 00:21:24,0.93,12.281
03/11/2019 00:21:36,0.81,12.281
03/11/2019 00:21:48,0.93,12.266
03/11/2019 00:22:00,0.93,12.281
03/11/2019 00:22:12,0.93,12.266
03/11/2019 00:22:24,0.93,12.281
03/11/2019 00:22:36,0.93,12.266
03/11/2019 00:22:48,0.93,12.281
03/11/2019 00:23:00,0.93,12.281
03/11/2019 00:23:12,0.93,12.281
03/11/2019 00:23:24,0.93,12.281
03/11/2019 00:23:36,0.93,12.281
03/11/2019 00:23:48,0.93,12.281
03/11/2019 00:24:00,0.93,12.281
03/11/2019 00:24:12,0.93,12.266
03/11/2019 00:24:24,0.93,12.266
03/11/2019 00:24:36,0.93,12.281
03/11/2019 00:24:48,0.93,12.281
03/11/2019 00:25:00,0.93,12.281
03/11/2019 00:25:12,0.93,12.281
03/11/2019 00:25:24,0.93,12.281
03/11/2019 00:25:36,0.93,12.281
03/11/2019 00:25:48,0.93,12.281
03/11/2019 00:26:00,0.93,12.281
03/11/2019 00:26:12,0.93,12.281
03/11/2019 00:26:24,0.93,12.281
03/11/2019 00:26:36,0.93,12.281
03/11/2019 00:26:48,0.93,12.266
03/11/2019 00:27:00,0.81,12.266
03/11/2019 00:27:12,0.93,12.281
03/11/2019 00:27:24,0.93,12.281
03/11/2019 00:27:36,0.93,12.281
03/11/2019 00:27:48,0.93,12.266
03/11/2019 00:28:00,0.93,12.266
03/11/2019 00:28:12,0.93,12.266
03/11/2019 00:28:24,0.93,12.266
03/11/2019 00:28:36,0.93,12.266
03/11/2019 00:28:48,0.93,12.266
03/11/2019 00:29:00,0.93,12.281
03/11/2019 00:29:12,0.93,12.281
03/11/2019 00:29:24,0.93,12.266
03/11/2019 00:29:36,0.93,12.266
03/11/2019 00:29:48,0.93,12.266
03/11/2019 00:30:00,0.93,12.281
03/11/2019 00:30:12,0.93,12.266
03/11/2019 00:30:24,0.93,12.266
03/11/2019 00:30:36,0.93,12.266
03/11/2019 00:30:48,0.93,12.266
03/11/2019 00:31:00,0.93,12.281
03/11/2019 00:31:12,0.93,12.281
03/11/2019 00:31:24,0.93,12.281
03/11/2019 00:31:36,0.93,12.266
03/11/2019 00:31:48,0.93,12.266
03/11/2019 00:32:00,0.93,12.266
03/11/2019 00:32:12,0.93,12.266
03/11/2019 00:32:24,0.93,12.281
03/11/2019 00:32:36,0.93,12.281
03/11/2019 00:32:48,0.93,12.266
03/11/2019 00:33:00,0.93,12.266
03/11/2019 00:33:12,0.93,12.266
03/11/2019 00:33:24,0.93,12.266
03/11/2019 00:33:36,0.93,12.266
03/11/2019 00:33:48,0.93,12.266
03/11/2019 00:34:00,0.93,12.266
03/11/2019 00:34:12,0.93,12.266
03/11/2019 00:34:24,0.93,12.266
03/11/2019 00:34:36,0.93,12.266
03/11/2019 00:34:48,0.81,12.266
03/11/2019 00:35:00,0.93,12.266
03/11/2019 00:35:12,0.93,12.266
03/11/2019 00:35:24,0.93,12.266
03/11/2019 00:35:36,0.93,12.266
03/11/2019 00:35:48,0.81,12.266
03/11/2019 00:36:00,0.93,12.266
03/11/2019 00:36:12,0.93,12.266
03/11/2019 00:36:24,0.93,12.266
03/11/2019 00:36:36,0.93,12.266
03/11/2019 00:36:48,0.93,12.266
03/11/2019 00:37:00,0.93,12.266
03/11/2019 00:37:12,0.93,12.266
03/11/2019 00:37:24,0.93,12.266
03/11/2019 00:37:36,0.93,12.266
03/11/2019 00:37:48,0.93,12.281
03/11/2019 00:38:00,0.93,12.281
03/11/2019 00:38:12,0.93,12.266
03/11/2019 00:38:24,0.93,12.281
03/11/2019 00:38:36,0.93,12.281
03/11/2019 00:38:48,0.93,12.281
03/11/2019 00:39:00,0.93,12.281
03/11/2019 00:39:12,0.93,12.281
03/11/2019 00:39:24,0.93,12.281
03/11/2019 00:39:36,0.93,12.281
03/11/2019 00:39:48,0.93,12.281
03/11/2019 00:40:00,0.93,12.281
03/11/2019 00:40:12,0.93,12.281
03/11/2019 00:40:24,0.93,12.281
03/11/2019 00:40:36,0.93,12.281
03/11/2019 00:40:48,0.93,12.266
03/11/2019 00:41:00,0.93,12.266
03/11/2019 00:41:12,0.93,12.266
03/11/2019 00:41:24,0.93,12.266
03/11/2019 00:41:36,0.93,12.266
03/11/2019 00:41:48,0.93,12.266
03/11/2019 00:42:00,0.93,12.266
03/11/2019 00:42:12,0.93,12.281
03/11/2019 00:42:24,0.93,12.266
03/11/2019 00:42:36,0.93,12.266
03/11/2019 00:42:48,0.93,12.266
03/11/2019 00:43:00,0.93,12.266
03/11/2019 00:43:12,0.93,12.266
03/11/2019 00:43:24,0.93,12.266
03/11/2019 00:43:36,0.93,12.266
03/11/2019 00:43:48,0.93,12.266
03/11/2019 00:44:00,0.93,12.266
03/11/2019 00:44:12,0.93,12.266
03/11/2019 00:44:24,0.93,12.266
03/11/2019 00:44:36,0.93,12.266
03/11/2019 00:44:48,0.93,12.266
03/11/2019 00:45:00,0.93,12.266
03/11/2019 00:45:12,0.93,12.266
03/11/2019 00:45:24,0.93,12.266
03/11/2019 00:45:36,0.93,12.266
03/11/2019 00:45:48,0.93,12.266
03/11/2019 00:46:00,0.93,12.266
03/11/2019 00:46:12,0.93,12.266
03/11/2019 00:46:24,0.93,12.266
03/11/2019 00:46:36,0.93,12.266
03/11/2019 00:46:48,0.93,12.266
03/11/2019 00:47:00,0.93,12.266
03/11/2019 00:47:12,0.93,12.266
03/11/2019 00:47:24,0.93,12.266
03/11/2019 00:47:36,0.93,12.266
03/11/2019 00:47:48,0.93,12.266
03/11/2019 00:48:00,0.93,12.266
03/11/2019 00:48:12,0.93,12.266
03/11/2019 00:48:24,0.93,12.281
03/11/2019 00:48:36,0.93,12.281
03/11/2019 00:48:48,0.81,12.281
03/11/2019 00:49:00,0.93,12.281
03/11/2019 00:49:12,0.93,12.281
03/11/2019 00:49:24,0.93,12.281
03/11/2019 00:49:36,0.93,12.281
03/11/2019 00:49:48,0.93,12.266
03/11/2019 00:50:00,0.93,12.281
03/11/2019 00:50:12,0.93,12.281
03/11/2019 00:50:24,0.93,12.266
03/11/2019 00:50:36,0.93,12.266
03/11/2019 00:50:48,0.93,12.266
03/11/2019 00:51:00,0.93,12.266
03/11/2019 00:51:12,0.93,12.266
03/11/2019 00:51:24,0.93,12.266
03/11/2019 00:51:36,0.93,12.266
03/11/2019 00:51:48,0.93,12.266
03/11/2019 00:52:00,0.93,12.266
03/11/2019 00:52:12,0.93,12.266
03/11/2019 00:52:24,0.93,12.266
03/11/2019 00:52:36,0.93,12.266
03/11/2019 00:52:48,0.93,12.266
03/11/2019 00:53:00,0.93,12.266
03/11/2019 00:53:12,0.93,12.266
03/11/2019 00:53:24,0.93,12.266
03/11/2019 00:53:36,0.93,12.266
03/11/2019 00:53:48,0.93,12.266
03/11/2019 00:54:00,0.93,12.266
03/11/2019 00:54:12,0.93,12.266
03/11/2019 00:54:24,0.93,12.266
03/11/2019 00:54:36,0.93,12.266
03/11/2019 00:54:48,0.93,12.266
03/11/2019 00:55:00,0.93,12.266
03/11/2019 00:55:12,0.93,12.266
03/11/2019 00:55:24,0.93,12.266
03/11/2019 00:55:36,0.93,12.266
03/11/2019 00:55:48,0.93,12.266
03/11/2019 00:56:00,0.93,12.266
03/11/2019 00:56:12,0.93,12.266
03/11/2019 00:56:24,0.93,12.266
03/11/2019 00:56:36,0.93,12.281
03/11/2019 00:56:48,0.93,12.281
03/11/2019 00:57:00,0.93,12.281
03/11/2019 00:57:12,0.93,12.281
03/11/2019 00:57:24,0.93,12.281
03/11/2019 00:57:36,0.93,12.266
03/11/2019 00:57:48,0.93,12.281
03/11/2019 00:58:00,0.93,12.281
03/11/2019 00:58:12,0.93,12.281
03/11/2019 00:58:24,0.93,12.281
03/11/2019 00:58:36,0.93,12.281
03/11/2019 00:58:48,0.93,12.281
03/11/2019 00:59:00,0.93,12.281
03/11/2019 00:59:12,0.93,12.281
03/11/2019 00:59:24,0.93,12.281
03/11/2019 00:59:36,0.93,12.281
03/11/2019 00:59:48,0.93,12.281
03/11/2019 01:00:00,0.93,12.281
03/11/2019 01:00:12,0.93,12.281
03/11/2019 01:00:24,0.93,12.281
03/11/2019 01:00:36,0.93,12.281
03/11/2019 01:00:48,0.93,12.266
03/11/2019 01:01:00,0.93,12.266
03/11/2019 01:01:12,0.93,12.266
03/11/2019 01:01:24,0.93,12.266
03/11/2019 01:01:36,0.93,12.266
03/11/2019 01:01:48,0.93,12.266
03/11/2019 01:02:00,0.93,12.281
03/11/2019 01:02:12,0.93,12.281
03/11/2019 01:02:24,1.00,12.281
03/11/2019 01:02:36,0.93,12.281
03/11/2019 01:02:48,0.93,12.266
03/11/2019 01:03:00,0.93,12.266
03/11/2019 01:03:12,1.00,12.266
03/11/2019 01:03:24,0.93,12.266
03/11/2019 01:03:36,0.81,12.281
03/11/2019 01:03:48,0.93,12.266
03/11/2019 01:04:00,0.93,12.266
03/11/2019 01:04:12,0.93,12.266
03/11/2019 01:04:24,0.93,12.281
03/11/2019 01:04:36,0.93,12.281
03/11/2019 01:04:48,0.93,12.281
03/11/2019 01:05:00,0.81,12.281
03/11/2019 01:05:12,0.93,12.281
03/11/2019 01:05:24,0.93,12.281
03/11/2019 01:05:36,0.93,12.281
03/11/2019 01:05:48,0.81,12.266
03/11/2019 01:06:00,0.93,12.281
03/11/2019 01:06:12,0.93,12.281
03/11/2019 01:06:24,0.93,12.266
03/11/2019 01:06:36,0.93,12.281
03/11/2019 01:06:48,0.93,12.281
03/11/2019 01:07:00,0.93,12.266
03/11/2019 01:07:12,0.93,12.281
03/11/2019 01:07:24,0.93,12.281
03/11/2019 01:07:36,0.93,12.281
03/11/2019 01:07:48,0.93,12.281
03/11/2019 01:08:00,0.93,12.266
03/11/2019 01:08:12,0.93,12.266
03/11/2019 01:08:24,0.93,12.281
03/11/2019 01:08:36,0.93,12.281
03/11/2019 01:08:48,0.81,12.281
03/11/2019 01:09:00,0.93,12.266
03/11/2019 01:09:12,1.00,12.266
03/11/2019 01:09:24,0.93,12.281
03/11/2019 01:09:36,0.93,12.281
03/11/2019 01:09:48,0.93,12.281
03/11/2019 01:10:00,0.93,12.266
03/11/2019 01:10:12,0.93,12.266
03/11/2019 01:10:24,0.93,12.266
03/11/2019 01:10:36,0.93,12.266
03/11/2019 01:10:48,0.93,12.266
03/11/2019 01:11:00,0.93,12.266
03/11/2019 01:11:12,0.93,12.266
03/11/2019 01:11:24,0.93,12.266
03/11/2019 01:11:36,0.93,12.266
03/11/2019 01:11:48,0.93,12.266
03/11/2019 01:12:00,0.93,12.266
03/11/2019 01:12:12,0.93,12.266
03/11/2019 01:12:24,0.93,12.266
03/11/2019 01:12:36,0.93,12.266
03/11/2019 01:12:48,0.93,12.266
03/11/2019 01:13:00,0.93,12.266
03/11/2019 01:13:12,0.93,12.266
03/11/2019 01:13:24,0.93,12.266
03/11/2019 01:13:36,0.93,12.266
03/11/2019 01:13:48,0.93,12.266
03/11/2019 01:14:00,0.93,12.266
03/11/2019 01:14:12,0.93,12.266
03/11/2019 01:14:24,0.93,12.266
03/11/2019 01:14:36,0.93,12.266
03/11/2019 01:14:48,0.93,12.266
03/11/2019 01:15:00,0.93,12.266
03/11/2019 01:15:12,0.93,12.266
03/11/2019 01:15:24,0.93,12.266
03/11/2019 01:15:36,0.93,12.266
03/11/2019 01:15:48,0.93,12.266
03/11/2019 01:16:00,0.93,12.266
03/11/2019 01:16:12,0.93,12.266
03/11/2019 01:16:24,0.75,12.266
03/11/2019 01:16:36,0.93,12.266
03/11/2019 01:16:48,0.93,12.266
03/11/2019 01:17:00,0.93,12.266
03/11/2019 01:17:12,0.93,12.266
03/11/2019 01:17:24,0.93,12.266
03/11/2019 01:17:36,0.93,12.266
03/11/2019 01:17:48,0.93,12.266
03/11/2019 01:18:00,0.93,12.266
03/11/2019 01:18:12,0.93,12.266
03/11/2019 01:18:24,0.93,12.266
03/11/2019 01:18:36,0.93,12.281
03/11/2019 01:18:48,0.93,12.281
03/11/2019 01:19:00,0.93,12.281
03/11/2019 01:19:12,0.93,12.266
03/11/2019 01:19:24,0.93,12.281
03/11/2019 01:19:36,0.93,12.281
03/11/2019 01:19:48,0.93,12.281
03/11/2019 01:20:00,0.93,12.281
03/11/2019 01:20:12,0.93,12.266
03/11/2019 01:20:24,0.93,12.266
03/11/2019 01:20:36,0.93,12.266
03/11/2019 01:20:48,0.93,12.266
03/11/2019 01:21:00,0.93,12.266
03/11/2019 01:21:12,0.93,12.266
03/11/2019 01:21:24,0.93,12.266
03/11/2019 01:21:36,0.93,12.266
03/11/2019 01:21:48,0.93,12.266
03/11/2019 01:22:00,0.93,12.266
03/11/2019 01:22:12,0.93,12.266
03/11/2019 01:22:24,0.93,12.266
03/11/2019 01:22:36,0.93,12.266
03/11/2019 01:22:48,0.93,12.266
03/11/2019 01:23:00,0.93,12.266
03/11/2019 01:23:12,0.93,12.266
03/11/2019 01:23:24,0.93,12.266
03/11/2019 01:23:36,0.93,12.266
03/11/2019 01:23:48,0.93,12.266
03/11/2019 01:24:00,0.93,12.266
03/11/2019 01:24:12,0.93,12.266
03/11/2019 01:24:24,0.93,12.266
03/11/2019 01:24:36,0.93,12.266
03/11/2019 01:24:48,0.93,12.266
03/11/2019 01:25:00,0.93,12.266
03/11/2019 01:25:12,0.93,12.266
03/11/2019 01:25:24,0.93,12.266
03/11/2019 01:25:36,0.93,12.266
03/11/2019 01:25:48,0.93,12.266
03/11/2019 01:26:00,0.93,12.266
03/11/2019 01:26:12,0.93,12.266
03/11/2019 01:26:24,0.93,12.266
03/11/2019 01:26:36,0.93,12.266
03/11/2019 01:26:48,0.93,12.266
03/11/2019 01:27:00,0.93,12.266
03/11/2019 01:27:12,0.93,12.266
03/11/2019 01:27:24,0.93,12.266
03/11/2019 01:27:36,1.00,12.266
03/11/2019 01:27:48,0.93,12.266
03/11/2019 01:28:00,0.93,12.266
03/11/2019 01:28:12,0.93,12.266
03/11/2019 01:28:24,0.93,12.266
03/11/2019 01:28:36,0.93,12.266
03/11/2019 01:28:48,0.93,12.266
03/11/2019 01:29:00,0.93,12.266
03/11/2019 01:29:12,0.93,12.266
03/11/2019 01:29:24,0.93,12.266
03/11/2019 01:29:36,0.93,12.266
03/11/2019 01:29:48,0.93,12.266
03/11/2019 01:30:00,0.93,12.266
03/11/2019 01:30:12,0.93,12.266
03/11/2019 01:30:24,0.93,12.266
03/11/2019 01:30:36,0.93,12.266
03/11/2019 01:30:48,0.93,12.266
03/11/2019 01:31:00,0.93,12.266
03/11/2019 01:31:12,0.93,12.266
03/11/2019 01:31:24,0.93,12.266
03/11/2019 01:31:36,0.93,12.266
03/11/2019 01:31:48,0.93,12.266
03/11/2019 01:32:00,0.93,12.266
03/11/2019 01:32:12,0.93,12.266
03/11/2019 01:32:24,0.93,12.266
03/11/2019 01:32:36,0.93,12.266
03/11/2019 01:32:48,0.93,12.266
03/11/2019 01:33:00,0.93,12.266
03/11/2019 01:33:12,0.93,12.266
03/11/2019 01:33:24,0.93,12.266
03/11/2019 01:33:36,0.93,12.266
03/11/2019 01:33:48,0.93,12.266
03/11/2019 01:34:00,0.93,12.266
03/11/2019 01:34:12,0.93,12.266
03/11/2019 01:34:24,0.93,12.266
03/11/2019 01:34:36,0.93,12.266
03/11/2019 01:34:48,0.93,12.266
03/11/2019 01:35:00,0.93,12.266
03/11/2019 01:35:12,0.93,12.266
03/11/2019 01:35:24,0.93,12.266
03/11/2019 01:35:36,0.93,12.266
03/11/2019 01:35:48,0.93,12.266
03/11/2019 01:36:00,0.93,12.266
03/11/2019 01:36:12,0.93,12.266
03/11/2019 01:36:24,0.93,12.266
03/11/2019 01:36:36,0.93,12.266
03/11/2019 01:36:48,0.93,12.266
03/11/2019 01:37:00,0.93,12.266
03/11/2019 01:37:12,0.93,12.266
03/11/2019 01:37:24,0.93,12.266
03/11/2019 01:37:36,0.93,12.266
03/11/2019 01:37:48,0.93,12.266
03/11/2019 01:38:00,0.93,12.266
03/11/2019 01:38:12,0.93,12.266
03/11/2019 01:38:24,0.93,12.266
03/11/2019 01:38:36,0.93,12.266
03/11/2019 01:38:48,0.93,12.266
03/11/2019 01:39:00,0.93,12.266
03/11/2019 01:39:12,0.93,12.266
03/11/2019 01:39:24,0.93,12.266
03/11/2019 01:39:36,0.93,12.266
03/11/2019 01:39:48,0.93,12.266
03/11/2019 01:40:00,0.93,12.266
03/11/2019 01:40:12,0.93,12.266
03/11/2019 01:40:24,0.93,12.266
03/11/2019 01:40:36,0.93,12.266
03/11/2019 01:40:48,0.93,12.266
03/11/2019 01:41:00,0.93,12.266
03/11/2019 01:41:12,0.93,12.266
03/11/2019 01:41:24,0.93,12.266
03/11/2019 01:41:36,0.93,12.266
03/11/2019 01:41:48,0.93,12.266
03/11/2019 01:42:00,1.00,12.266
03/11/2019 01:42:12,0.93,12.266
03/11/2019 01:42:24,0.93,12.266
03/11/2019 01:42:36,0.93,12.266
03/11/2019 01:42:48,0.93,12.266
03/11/2019 01:43:00,0.93,12.266
03/11/2019 01:43:12,0.93,12.266
03/11/2019 01:43:24,0.93,12.266
03/11/2019 01:43:36,0.93,12.266
03/11/2019 01:43:48,0.93,12.266
03/11/2019 01:44:00,0.93,12.266
03/11/2019 01:44:12,0.93,12.266
03/11/2019 01:44:24,1.00,12.266
03/11/2019 01:44:36,1.00,12.266
03/11/2019 01:44:48,0.93,12.266
03/11/2019 01:45:00,0.93,12.266
03/11/2019 01:45:12,0.93,12.266
03/11/2019 01:45:24,0.93,12.266
03/11/2019 01:45:36,0.93,12.266
03/11/2019 01:45:48,0.93,12.266
03/11/2019 01:46:00,0.93,12.266
03/11/2019 01:46:12,1.00,12.266
03/11/2019 01:46:24,0.93,12.266
03/11/2019 01:46:36,0.93,12.266
03/11/2019 01:46:48,0.93,12.266
03/11/2019 01:47:00,0.93,12.266
03/11/2019 01:47:12,0.93,12.266
03/11/2019 01:47:24,0.93,12.266
03/11/2019 01:47:36,0.93,12.266
03/11/2019 01:47:48,0.93,12.266
03/11/2019 01:48:00,1.00,12.266
03/11/2019 01:48:12,0.93,12.266
03/11/2019 01:48:24,0.93,12.266
03/11/2019 01:48:36,0.93,12.266
03/11/2019 01:48:48,0.93,12.266
03/11/2019 01:49:00,0.93,12.266
03/11/2019 01:49:12,0.93,12.266
03/11/2019 01:49:24,0.93,12.266
03/11/2019 01:49:36,0.93,12.266
03/11/2019 01:49:48,0.93,12.266
03/11/2019 01:50:00,0.93,12.266
03/11/2019 01:50:12,0.93,12.266
03/11/2019 01:50:24,0.93,12.266
03/11/2019 01:50:36,0.93,12.266
03/11/2019 01:50:48,0.93,12.266
03/11/2019 01:51:00,0.93,12.266
03/11/2019 01:51:12,1.00,12.266
03/11/2019 01:51:24,0.93,12.266
03/11/2019 01:51:36,0.93,12.266
03/11/2019 01:51:48,0.93,12.266
03/11/2019 01:52:00,0.93,12.266
03/11/2019 01:52:12,1.00,12.266
03/11/2019 01:52:24,0.93,12.266
03/11/2019 01:52:36,0.93,12.266
03/11/2019 01:52:48,0.93,12.266
03/11/2019 01:53:00,0.93,12.266
03/11/2019 01:53:12,0.93,12.266
03/11/2019 01:53:24,0.93,12.266
03/11/2019 01:53:36,0.93,12.266
03/11/2019 01:53:48,0.93,12.266
03/11/2019 01:54:00,0.93,12.266
03/11/2019 01:54:12,0.93,12.266
03/11/2019 01:54:24,0.93,12.266
03/11/2019 01:54:36,0.93,12.266
03/11/2019 01:54:48,0.93,12.266
03/11/2019 01:55:00,0.93,12.266
03/11/2019 01:55:12,0.93,12.266
03/11/2019 01:55:24,1.00,12.266
03/11/2019 01:55:36,0.93,12.266
03/11/2019 01:55:48,0.93,12.266
03/11/2019 01:56:00,0.93,12.266
03/11/2019 01:56:12,0.93,12.266
03/11/2019 01:56:24,0.93,12.266
03/11/2019 01:56:36,1.00,12.266
03/11/2019 01:56:48,0.93,12.266
03/11/2019 01:57:00,0.93,12.266
03/11/2019 01:57:12,0.93,12.234
03/11/2019 01:57:24,0.93,12.266
03/11/2019 01:57:36,0.93,12.266
03/11/2019 01:57:48,0.93,12.266
03/11/2019 01:58:00,0.93,12.266
03/11/2019 01:58:12,0.93,12.266
03/11/2019 01:58:24,0.93,12.266
03/11/2019 01:58:36,0.93,12.266
03/11/2019 01:58:48,1.00,12.266
03/11/2019 01:59:00,0.93,12.266
03/11/2019 01:59:12,0.93,12.266
03/11/2019 01:59:24,1.00,12.266
03/11/2019 01:59:36,0.93,12.266
03/11/2019 01:59:48,0.93,12.266
03/11/2019 02:00:00,0.93,12.266
03/11/2019 02:00:12,0.93,12.266
03/11/2019 02:00:24,0.93,12.266
03/11/2019 02:00:36,0.93,12.266
03/11/2019 02:00:48,1.00,12.266
03/11/2019 02:01:00,1.00,12.266
03/11/2019 02:01:12,0.93,12.266
03/11/2019 02:01:24,0.93,12.266
03/11/2019 02:01:36,0.93,12.266
03/11/2019 02:01:48,0.93,12.266
03/11/2019 02:02:00,0.93,12.266
03/11/2019 02:02:12,0.93,12.266
03/11/2019 02:02:24,0.93,12.266
03/11/2019 02:02:36,0.93,12.266
03/11/2019 02:02:48,0.93,12.266
03/11/2019 02:03:00,1.00,12.266
03/11/2019 02:03:12,0.93,12.266
03/11/2019 02:03:24,1.00,12.266
03/11/2019 02:03:36,0.93,12.266
03/11/2019 02:03:48,0.93,12.266
03/11/2019 02:04:00,0.93,12.266
03/11/2019 02:04:12,0.93,12.266
03/11/2019 02:04:24,1.00,12.266
03/11/2019 02:04:36,0.93,12.266
03/11/2019 02:04:48,0.93,12.266
03/11/2019 02:05:00,1.00,12.266
03/11/2019 02:05:12,0.93,12.266
03/11/2019 02:05:24,1.00,12.266
03/11/2019 02:05:36,0.93,12.266
03/11/2019 02:05:48,0.93,12.266
03/11/2019 02:06:00,0.93,12.266
03/11/2019 02:06:12,1.00,12.266
03/11/2019 02:06:24,0.93,12.266
03/11/2019 02:06:36,0.93,12.266
03/11/2019 02:06:48,0.93,12.266
03/11/2019 02:07:00,0.93,12.266
03/11/2019 02:07:12,0.93,12.266
03/11/2019 02:07:24,0.93,12.266
03/11/2019 02:07:36,1.00,12.266
03/11/2019 02:07:48,0.93,12.266
03/11/2019 02:08:00,0.93,12.266
03/11/2019 02:08:12,0.93,12.266
03/11/2019 02:08:24,0.93,12.266
03/11/2019 02:08:36,0.93,12.266
03/11/2019 02:08:48,0.93,12.266
03/11/2019 02:09:00,1.00,12.266
03/11/2019 02:09:12,0.93,12.266
03/11/2019 02:09:24,0.93,12.266
03/11/2019 02:09:36,0.93,12.266
03/11/2019 02:09:48,0.93,12.266
03/11/2019 02:10:00,1.00,12.266
03/11/2019 02:10:12,0.93,12.266
03/11/2019 02:10:24,1.00,12.266
03/11/2019 02:10:36,0.93,12.266
03/11/2019 02:10:48,1.00,12.266
03/11/2019 02:11:00,1.00,12.266
03/11/2019 02:11:12,0.93,12.266
03/11/2019 02:11:24,0.93,12.266
03/11/2019 02:11:36,0.93,12.266
03/11/2019 02:11:48,0.93,12.266
03/11/2019 02:12:00,0.93,12.266
03/11/2019 02:12:12,0.93,12.266
03/11/2019 02:12:24,0.93,12.266
03/11/2019 02:12:36,0.93,12.266
03/11/2019 02:12:48,0.93,12.266
03/11/2019 02:13:00,0.93,12.266
03/11/2019 02:13:12,0.93,12.266
03/11/2019 02:13:24,1.00,12.266
03/11/2019 02:13:36,0.93,12.266
03/11/2019 02:13:48,0.93,12.266
03/11/2019 02:14:00,0.93,12.266
03/11/2019 02:14:12,0.93,12.266
03/11/2019 02:14:24,0.93,12.266
03/11/2019 02:14:36,0.93,12.266
03/11/2019 02:14:48,0.93,12.266
03/11/2019 02:15:00,0.93,12.266
03/11/2019 02:15:12,0.93,12.266
03/11/2019 02:15:24,0.93,12.266
03/11/2019 02:15:36,0.93,12.266
03/11/2019 02:15:48,0.93,12.266
03/11/2019 02:16:00,0.93,12.266
03/11/2019 02:16:12,0.93,12.266
03/11/2019 02:16:24,0.93,12.266
03/11/2019 02:16:36,0.93,12.266
03/11/2019 02:16:48,0.93,12.266
03/11/2019 02:17:00,1.00,12.266
03/11/2019 02:17:12,0.93,12.266
03/11/2019 02:17:24,0.93,12.266
03/11/2019 02:17:36,0.93,12.266
03/11/2019 02:17:48,0.93,12.266
03/11/2019 02:18:00,0.93,12.266
03/11/2019 02:18:12,0.93,12.266
03/11/2019 02:18:24,0.93,12.266
03/11/2019 02:18:36,0.93,12.266
03/11/2019 02:18:48,0.93,12.266
03/11/2019 02:19:00,0.93,12.266
03/11/2019 02:19:12,0.93,12.266
03/11/2019 02:19:24,0.93,12.266
03/11/2019 02:19:36,0.93,12.266
03/11/2019 02:19:48,0.93,12.266
03/11/2019 02:20:00,1.00,12.266
03/11/2019 02:20:12,0.93,12.266
03/11/2019 02:20:24,0.93,12.266
03/11/2019 02:20:36,0.93,12.266
03/11/2019 02:20:48,0.93,12.266
03/11/2019 02:21:00,1.00,12.266
03/11/2019 02:21:12,0.93,12.266
03/11/2019 02:21:24,0.93,12.266
03/11/2019 02:21:36,0.93,12.266
03/11/2019 02:21:48,0.93,12.266
03/11/2019 02:22:00,0.93,12.266
03/11/2019 02:22:12,0.93,12.266
03/11/2019 02:22:24,0.93,12.266
03/11/2019 02:22:36,0.93,12.266
03/11/2019 02:22:48,0.93,12.266
03/11/2019 02:23:00,0.93,12.266
03/11/2019 02:23:12,0.93,12.266
03/11/2019 02:23:24,0.93,12.266
03/11/2019 02:23:36,0.93,12.266
03/11/2019 02:23:48,0.93,12.266
03/11/2019 02:24:00,0.93,12.266
03/11/2019 02:24:12,1.00,12.266
03/11/2019 02:24:24,0.93,12.266
03/11/2019 02:24:36,0.93,12.266
03/11/2019 02:24:48,0.93,12.266
03/11/2019 02:25:00,1.00,12.266
03/11/2019 02:25:12,0.93,12.266
03/11/2019 02:25:24,0.93,12.266
03/11/2019 02:25:36,0.93,12.266
03/11/2019 02:25:48,0.93,12.266
03/11/2019 02:26:00,0.93,12.266
03/11/2019 02:26:12,1.00,12.266
03/11/2019 02:26:24,0.93,12.266
03/11/2019 02:26:36,0.93,12.266
03/11/2019 02:26:48,0.93,12.266
03/11/2019 02:27:00,1.00,12.266
03/11/2019 02:27:12,0.93,12.266
03/11/2019 02:27:24,0.93,12.266
03/11/2019 02:27:36,0.93,12.266
03/11/2019 02:27:48,0.93,12.266
03/11/2019 02:28:00,0.93,12.266
03/11/2019 02:28:12,0.93,12.266
03/11/2019 02:28:24,0.93,12.266
03/11/2019 02:28:36,0.93,12.266
03/11/2019 02:28:48,0.93,12.266
03/11/2019 02:29:00,1.00,12.266
03/11/2019 02:29:12,0.93,12.266
03/11/2019 02:29:24,0.93,12.266
03/11/2019 02:29:36,1.00,12.266
03/11/2019 02:29:48,0.93,12.266
03/11/2019 02:30:00,0.93,12.266
03/11/2019 02:30:12,0.93,12.266
03/11/2019 02:30:24,0.93,12.266
03/11/2019 02:30:36,0.93,12.266
03/11/2019 02:30:48,0.93,12.266
03/11/2019 02:31:00,0.93,12.266
03/11/2019 02:31:12,0.93,12.266
03/11/2019 02:31:24,0.93,12.266
03/11/2019 02:31:36,0.93,12.266
03/11/2019 02:31:48,0.93,12.266
03/11/2019 02:32:00,0.93,12.266
03/11/2019 02:32:12,0.93,12.266
03/11/2019 02:32:24,1.00,12.266
03/11/2019 02:32:36,0.93,12.266
03/11/2019 02:32:48,0.93,12.266
03/11/2019 02:33:00,0.93,12.266
03/11/2019 02:33:12,0.93,12.266
03/11/2019 02:33:24,0.93,12.266
03/11/2019 02:33:36,0.93,12.266
03/11/2019 02:33:48,0.93,12.266
03/11/2019 02:34:00,0.93,12.266
03/11/2019 02:34:12,0.93,12.266
03/11/2019 02:34:24,0.93,12.266
03/11/2019 02:34:36,0.93,12.266
03/11/2019 02:34:48,0.93,12.266
03/11/2019 02:35:00,0.93,12.266
03/11/2019 02:35:12,0.93,12.266
03/11/2019 02:35:24,1.00,12.266
03/11/2019 02:35:36,0.93,12.266
03/11/2019 02:35:48,0.93,12.266
03/11/2019 02:36:00,0.93,12.266
03/11/2019 02:36:12,0.93,12.266
03/11/2019 02:36:24,1.00,12.266
03/11/2019 02:36:36,0.93,12.266
03/11/2019 02:36:48,0.93,12.266
03/11/2019 02:37:00,0.93,12.266
03/11/2019 02:37:12,0.93,12.266
03/11/2019 02:37:24,1.00,12.266
03/11/2019 02:37:36,0.93,12.266
03/11/2019 02:37:48,0.93,12.266
03/11/2019 02:38:00,0.93,12.266
03/11/2019 02:38:12,1.00,12.266
03/11/2019 02:38:24,0.93,12.266
03/11/2019 02:38:36,0.93,12.266
03/11/2019 02:38:48,0.93,12.266
03/11/2019 02:39:00,0.93,12.266
03/11/2019 02:39:12,0.93,12.266
03/11/2019 02:39:24,0.93,12.266
03/11/2019 02:39:36,0.93,12.266
03/11/2019 02:39:48,0.93,12.266
03/11/2019 02:40:00,0.93,12.266
03/11/2019 02:40:12,1.00,12.266
03/11/2019 02:40:24,0.93,12.266
03/11/2019 02:40:36,0.93,12.266
03/11/2019 02:40:48,0.81,12.266
03/11/2019 02:41:00,0.81,12.266
03/11/2019 02:41:12,0.81,12.266
03/11/2019 02:41:24,0.93,12.266
03/11/2019 02:41:36,1.00,12.266
03/11/2019 02:41:48,1.00,12.266
03/11/2019 02:42:00,1.00,12.266
03/11/2019 02:42:12,0.93,12.266
03/11/2019 02:42:24,0.93,12.266
03/11/2019 02:42:36,0.93,12.266
03/11/2019 02:42:48,1.00,12.266
03/11/2019 02:43:00,0.93,12.266
03/11/2019 02:43:12,1.00,12.266
03/11/2019 02:43:24,0.93,12.266
03/11/2019 02:43:36,1.00,12.266
03/11/2019 02:43:48,1.00,12.266
03/11/2019 02:44:00,0.93,12.266
03/11/2019 02:44:12,0.93,12.266
03/11/2019 02:44:24,1.00,12.266
03/11/2019 02:44:36,1.00,12.266
03/11/2019 02:44:48,0.93,12.266
03/11/2019 02:45:00,0.93,12.266
03/11/2019 02:45:12,0.93,12.266
03/11/2019 02:45:24,0.93,12.234
03/11/2019 02:45:36,0.93,12.266
03/11/2019 02:45:48,0.93,12.266
03/11/2019 02:46:00,0.93,12.266
03/11/2019 02:46:12,0.93,12.266
03/11/2019 02:46:24,0.93,12.266
03/11/2019 02:46:36,0.81,12.266
03/11/2019 02:46:48,0.93,12.266
03/11/2019 02:47:00,0.93,12.266
03/11/2019 02:47:12,0.93,12.266
03/11/2019 02:47:24,1.00,12.266
03/11/2019 02:47:36,1.00,12.266
03/11/2019 02:47:48,1.00,12.266
03/11/2019 02:48:00,1.00,12.266
03/11/2019 02:48:12,0.93,12.266
03/11/2019 02:48:24,0.93,12.266
03/11/2019 02:48:36,0.93,12.266
03/11/2019 02:48:48,0.93,12.266
03/11/2019 02:49:00,0.93,12.266
03/11/2019 02:49:12,0.93,12.266
03/11/2019 02:49:24,0.93,12.266
03/11/2019 02:49:36,0.93,12.266
03/11/2019 02:49:48,0.93,12.266
03/11/2019 02:50:00,0.93,12.266
03/11/2019 02:50:12,0.93,12.266
03/11/2019 02:50:24,0.93,12.266
03/11/2019 02:50:36,0.93,12.266
03/11/2019 02:50:48,0.93,12.266
03/11/2019 02:51:00,0.93,12.266
03/11/2019 02:51:12,0.93,12.266
03/11/2019 02:51:24,0.93,12.266
03/11/2019 02:51:36,0.93,12.266
03/11/2019 02:51:48,1.00,12.266
03/11/2019 02:52:00,0.93,12.266
03/11/2019 02:52:12,0.93,12.266
03/11/2019 02:52:24,0.93,12.266
03/11/2019 02:52:36,0.93,12.266
03/11/2019 02:52:48,0.93,12.266
03/11/2019 02:53:00,0.93,12.266
03/11/2019 02:53:12,0.93,12.266
03/11/2019 02:53:24,0.93,12.266
03/11/2019 02:53:36,0.93,12.266
03/11/2019 02:53:48,0.93,12.266
03/11/2019 02:54:00,0.93,12.266
03/11/2019 02:54:12,0.93,12.266
03/11/2019 02:54:24,0.93,12.266
03/11/2019 02:54:36,0.93,12.266
03/11/2019 02:54:48,0.93,12.266
03/11/2019 02:55:00,0.93,12.266
03/11/2019 02:55:12,0.93,12.266
03/11/2019 02:55:24,0.93,12.266
03/11/2019 02:55:36,0.93,12.266
03/11/2019 02:55:48,0.93,12.266
03/11/2019 02:56:00,0.93,12.266
03/11/2019 02:56:12,0.93,12.266
03/11/2019 02:56:24,0.93,12.266
03/11/2019 02:56:36,0.93,12.266
03/11/2019 02:56:48,0.93,12.266
03/11/2019 02:57:00,0.93,12.266
03/11/2019 02:57:12,0.93,12.266
03/11/2019 02:57:24,0.93,12.266
03/11/2019 02:57:36,0.93,12.266
03/11/2019 02:57:48,0.93,12.266
03/11/2019 02:58:00,1.00,12.266
03/11/2019 02:58:12,0.93,12.266
03/11/2019 02:58:24,0.93,12.266
03/11/2019 02:58:36,0.93,12.266
03/11/2019 02:58:48,0.93,12.266
03/11/2019 02:59:00,0.93,12.266
03/11/2019 02:59:12,0.93,12.266
03/11/2019 02:59:24,0.93,12.266
03/11/2019 02:59:36,0.93,12.266
03/11/2019 02:59:48,0.93,12.266
03/11/2019 03:00:00,0.93,12.266
03/11/2019 03:00:12,0.93,12.266
03/11/2019 03:00:24,0.93,12.266
03/11/2019 03:00:36,0.93,12.266
03/11/2019 03:00:48,0.93,12.266
03/11/2019 03:01:00,0.93,12.266
03/11/2019 03:01:12,1.00,12.266
03/11/2019 03:01:24,0.93,12.266
03/11/2019 03:01:36,0.93,12.266
03/11/2019 03:01:48,0.93,12.266
03/11/2019 03:02:00,0.93,12.266
03/11/2019 03:02:12,0.93,12.266
03/11/2019 03:02:24,0.93,12.266
03/11/2019 03:02:36,0.93,12.266
03/11/2019 03:02:48,0.93,12.266
03/11/2019 03:03:00,0.93,12.266
03/11/2019 03:03:12,0.93,12.266
03/11/2019 03:03:24,0.93,12.266
03/11/2019 03:03:36,1.00,12.266
03/11/2019 03:03:48,0.93,12.266
03/11/2019 03:04:00,0.93,12.266
03/11/2019 03:04:12,0.93,12.266
03/11/2019 03:04:24,0.93,12.266
03/11/2019 03:04:36,0.93,12.266
03/11/2019 03:04:48,0.93,12.281
03/11/2019 03:05:00,1.00,12.281
03/11/2019 03:05:12,0.93,12.266
03/11/2019 03:05:24,0.93,12.266
03/11/2019 03:05:36,0.93,12.266
03/11/2019 03:05:48,1.00,12.266
03/11/2019 03:06:00,0.93,12.266
03/11/2019 03:06:12,0.93,12.266
03/11/2019 03:06:24,0.93,12.266
03/11/2019 03:06:36,0.93,12.266
03/11/2019 03:06:48,0.93,12.266
03/11/2019 03:07:00,1.00,12.266
03/11/2019 03:07:12,1.00,12.266
03/11/2019 03:07:24,0.93,12.266
03/11/2019 03:07:36,0.93,12.266
03/11/2019 03:07:48,0.93,12.266
03/11/2019 03:08:00,0.93,12.266
03/11/2019 03:08:12,0.93,12.266
03/11/2019 03:08:24,0.93,12.266
03/11/2019 03:08:36,0.93,12.266
03/11/2019 03:08:48,0.93,12.266
03/11/2019 03:09:00,0.93,12.266
03/11/2019 03:09:12,0.93,12.266
03/11/2019 03:09:24,0.93,12.266
03/11/2019 03:09:36,1.00,12.266
03/11/2019 03:09:48,0.93,12.266
03/11/2019 03:10:00,0.93,12.266
03/11/2019 03:10:12,0.93,12.281
03/11/2019 03:10:24,0.93,12.281
03/11/2019 03:10:36,1.00,12.281
03/11/2019 03:10:48,0.93,12.281
03/11/2019 03:11:00,0.93,12.281
03/11/2019 03:11:12,0.93,12.281
03/11/2019 03:11:24,0.93,12.281
03/11/2019 03:11:36,0.93,12.281
03/11/2019 03:11:48,0.93,12.281
03/11/2019 03:12:00,1.00,12.266
03/11/2019 03:12:12,0.93,12.266
03/11/2019 03:12:24,0.93,12.266
03/11/2019 03:12:36,0.93,12.266
03/11/2019 03:12:48,0.93,12.266
03/11/2019 03:13:00,0.93,12.266
03/11/2019 03:13:12,1.00,12.266
03/11/2019 03:13:24,0.93,12.266
03/11/2019 03:13:36,0.93,12.266
03/11/2019 03:13:48,0.93,12.266
03/11/2019 03:14:00,0.93,12.266
03/11/2019 03:14:12,0.93,12.266
03/11/2019 03:14:24,0.93,12.266
03/11/2019 03:14:36,0.93,12.266
03/11/2019 03:14:48,1.00,12.266
03/11/2019 03:15:00,0.93,12.281
03/11/2019 03:15:12,0.93,12.266
03/11/2019 03:15:24,0.93,12.266
03/11/2019 03:15:36,0.93,12.266
03/11/2019 03:15:48,0.93,12.266
03/11/2019 03:16:00,0.93,12.281
03/11/2019 03:16:12,0.93,12.266
03/11/2019 03:16:24,0.93,12.266
03/11/2019 03:16:36,0.93,12.281
03/11/2019 03:16:48,0.93,12.266
03/11/2019 03:17:00,0.93,12.266
03/11/2019 03:17:12,0.93,12.266
03/11/2019 03:17:24,0.93,12.266
03/11/2019 03:17:36,1.00,12.266
03/11/2019 03:17:48,0.93,12.266
03/11/2019 03:18:00,0.93,12.266
03/11/2019 03:18:12,0.93,12.266
03/11/2019 03:18:24,0.93,12.266
03/11/2019 03:18:36,1.00,12.281
03/11/2019 03:18:48,0.93,12.266
03/11/2019 03:19:00,1.00,12.266
03/11/2019 03:19:12,0.93,12.266
03/11/2019 03:19:24,0.93,12.281
03/11/2019 03:19:36,0.93,12.266
03/11/2019 03:19:48,0.93,12.266
03/11/2019 03:20:00,0.93,12.266
03/11/2019 03:20:12,0.93,12.266
03/11/2019 03:20:24,0.93,12.266
03/11/2019 03:20:36,1.00,12.266
03/11/2019 03:20:48,0.93,12.266
03/11/2019 03:21:00,1.00,12.266
03/11/2019 03:21:12,0.93,12.266
03/11/2019 03:21:24,1.00,12.266
03/11/2019 03:21:36,0.93,12.266
03/11/2019 03:21:48,1.00,12.266
03/11/2019 03:22:00,0.93,12.266
03/11/2019 03:22:12,0.93,12.266
03/11/2019 03:22:24,0.93,12.266
03/11/2019 03:22:36,0.93,12.266
03/11/2019 03:22:48,0.93,12.281
03/11/2019 03:23:00,0.93,12.266
03/11/2019 03:23:12,1.00,12.266
03/11/2019 03:23:24,0.93,12.266
03/11/2019 03:23:36,0.93,12.266
03/11/2019 03:23:48,0.93,12.266
03/11/2019 03:24:00,1.00,12.266
03/11/2019 03:24:12,1.00,12.266
03/11/2019 03:24:24,0.93,12.266
03/11/2019 03:24:36,0.93,12.266
03/11/2019 03:24:48,0.93,12.266
03/11/2019 03:25:00,1.00,12.266
03/11/2019 03:25:12,0.93,12.266
03/11/2019 03:25:24,0.93,12.281
03/11/2019 03:25:36,0.93,12.281
03/11/2019 03:25:48,0.93,12.266
03/11/2019 03:26:00,0.93,12.266
03/11/2019 03:26:12,1.00,12.266
03/11/2019 03:26:24,0.93,12.266
03/11/2019 03:26:36,0.93,12.266
03/11/2019 03:26:48,0.93,12.266
03/11/2019 03:27:00,0.93,12.266
03/11/2019 03:27:12,0.93,12.266
03/11/2019 03:27:24,0.93,12.266
03/11/2019 03:27:36,0.93,12.266
03/11/2019 03:27:48,0.93,12.266
03/11/2019 03:28:00,0.93,12.266
03/11/2019 03:28:12,0.93,12.266
03/11/2019 03:28:24,0.93,12.266
03/11/2019 03:28:36,0.93,12.266
03/11/2019 03:28:48,0.93,12.266
03/11/2019 03:29:00,1.00,12.266
03/11/2019 03:29:12,0.93,12.266
03/11/2019 03:29:24,0.93,12.266
03/11/2019 03:29:36,1.00,12.266
03/11/2019 03:29:48,0.93,12.281
03/11/2019 03:30:00,0.93,12.281
03/11/2019 03:30:12,0.93,12.281
03/11/2019 03:30:24,1.00,12.266
03/11/2019 03:30:36,0.93,12.281
03/11/2019 03:30:48,1.00,12.281
03/11/2019 03:31:00,0.93,12.281
03/11/2019 03:31:12,1.00,12.281
03/11/2019 03:31:24,0.93,12.281
03/11/2019 03:31:36,1.00,12.266
03/11/2019 03:31:48,1.00,12.281
03/11/2019 03:32:00,1.00,12.281
03/11/2019 03:32:12,0.93,12.281
03/11/2019 03:32:24,0.93,12.281
03/11/2019 03:32:36,0.93,12.281
03/11/2019 03:32:48,0.93,12.281
03/11/2019 03:33:00,0.93,12.281
03/11/2019 03:33:12,1.00,12.281
03/11/2019 03:33:24,0.93,12.281
03/11/2019 03:33:36,0.93,12.281
03/11/2019 03:33:48,0.93,12.281
03/11/2019 03:34:00,0.93,12.281
03/11/2019 03:34:12,0.93,12.281
03/11/2019 03:34:24,0.93,12.281
03/11/2019 03:34:36,0.93,12.281
03/11/2019 03:34:48,0.93,12.281
03/11/2019 03:35:00,0.93,12.281
03/11/2019 03:35:12,0.93,12.281
03/11/2019 03:35:24,1.00,12.281
03/11/2019 03:35:36,0.93,12.281
03/11/2019 03:35:48,0.93,12.281
03/11/2019 03:36:00,0.93,12.281
03/11/2019 03:36:12,0.93,12.281
03/11/2019 03:36:24,0.93,12.281
03/11/2019 03:36:36,1.00,12.281
03/11/2019 03:36:48,1.00,12.281
03/11/2019 03:37:00,0.93,12.281
03/11/2019 03:37:12,1.00,12.281
03/11/2019 03:37:24,1.00,12.281
03/11/2019 03:37:36,0.93,12.266
03/11/2019 03:37:48,0.93,12.266
03/11/2019 03:38:00,0.93,12.281
03/11/2019 03:38:12,1.00,12.281
03/11/2019 03:38:24,0.93,12.281
03/11/2019 03:38:36,0.93,12.281
03/11/2019 03:38:48,0.93,12.281
03/11/2019 03:39:00,0.93,12.281
03/11/2019 03:39:12,0.93,12.281
03/11/2019 03:39:24,1.00,12.281
03/11/2019 03:39:36,0.93,12.281
03/11/2019 03:39:48,0.93,12.281
03/11/2019 03:40:00,1.00,12.281
03/11/2019 03:40:12,0.93,12.281
03/11/2019 03:40:24,1.00,12.281
03/11/2019 03:40:36,1.00,12.281
03/11/2019 03:40:48,1.00,12.281
03/11/2019 03:41:00,1.00,12.281
03/11/2019 03:41:12,0.93,12.281
03/11/2019 03:41:24,0.93,12.281
03/11/2019 03:41:36,0.93,12.281
03/11/2019 03:41:48,1.00,12.281
03/11/2019 03:42:00,1.00,12.281
03/11/2019 03:42:12,1.00,12.281
03/11/2019 03:42:24,0.93,12.281
03/11/2019 03:42:36,0.93,12.281
03/11/2019 03:42:48,1.00,12.281
03/11/2019 03:43:00,0.93,12.281
03/11/2019 03:43:12,1.00,12.281
03/11/2019 03:43:24,1.00,12.281
03/11/2019 03:43:36,0.93,12.281
03/11/2019 03:43:48,0.93,12.281
03/11/2019 03:44:00,1.00,12.281
03/11/2019 03:44:12,1.00,12.281
03/11/2019 03:44:24,1.00,12.281
03/11/2019 03:44:36,1.00,12.281
03/11/2019 03:44:48,1.00,12.281
03/11/2019 03:45:00,1.00,12.281
03/11/2019 03:45:12,1.00,12.281
03/11/2019 03:45:24,1.00,12.281
03/11/2019 03:45:36,0.93,12.281
03/11/2019 03:45:48,1.00,12.281
03/11/2019 03:46:00,0.93,12.281
03/11/2019 03:46:12,1.00,12.281
03/11/2019 03:46:24,0.93,12.281
03/11/2019 03:46:36,0.93,12.281
03/11/2019 03:46:48,0.93,12.281
03/11/2019 03:47:00,0.93,12.281
03/11/2019 03:47:12,1.00,12.281
03/11/2019 03:47:24,0.93,12.281
03/11/2019 03:47:36,0.93,12.281
03/11/2019 03:47:48,1.00,12.281
03/11/2019 03:48:00,1.00,12.281
03/11/2019 03:48:12,1.00,12.281
03/11/2019 03:48:24,1.00,12.281
03/11/2019 03:48:36,1.00,12.281
03/11/2019 03:48:48,1.00,12.281
03/11/2019 03:49:00,1.00,12.281
03/11/2019 03:49:12,1.00,12.281
03/11/2019 03:49:24,0.93,12.281
03/11/2019 03:49:36,1.00,12.281
03/11/2019 03:49:48,1.00,12.281
03/11/2019 03:50:00,1.00,12.297
03/11/2019 03:50:12,0.93,12.297
03/11/2019 03:50:24,0.93,12.281
03/11/2019 03:50:36,0.93,12.281
03/11/2019 03:50:48,0.93,12.281
03/11/2019 03:51:00,0.93,12.281
03/11/2019 03:51:12,0.93,12.281
03/11/2019 03:51:24,0.93,12.281
03/11/2019 03:51:36,1.00,12.281
03/11/2019 03:51:48,0.93,12.281
03/11/2019 03:52:00,1.00,12.281
03/11/2019 03:52:12,1.00,12.281
03/11/2019 03:52:24,0.93,12.281
03/11/2019 03:52:36,1.00,12.281
03/11/2019 03:52:48,1.00,12.281
03/11/2019 03:53:00,1.00,12.281
03/11/2019 03:53:12,1.00,12.281
03/11/2019 03:53:24,1.00,12.281
03/11/2019 03:53:36,0.93,12.281
03/11/2019 03:53:48,0.93,12.281
03/11/2019 03:54:00,1.00,12.281
03/11/2019 03:54:12,0.93,12.281
03/11/2019 03:54:24,0.93,12.281
03/11/2019 03:54:36,0.93,12.281
03/11/2019 03:54:48,1.00,12.281
03/11/2019 03:55:00,0.93,12.297
03/11/2019 03:55:12,0.93,12.281
03/11/2019 03:55:24,0.93,12.281
03/11/2019 03:55:36,0.93,12.281
03/11/2019 03:55:48,0.93,12.281
03/11/2019 03:56:00,0.93,12.281
03/11/2019 03:56:12,0.93,12.281
03/11/2019 03:56:24,0.93,12.281
03/11/2019 03:56:36,0.93,12.281
03/11/2019 03:56:48,1.00,12.281
03/11/2019 03:57:00,0.93,12.281
03/11/2019 03:57:12,1.00,12.281
03/11/2019 03:57:24,1.00,12.281
03/11/2019 03:57:36,1.00,12.281
03/11/2019 03:57:48,1.00,12.281
03/11/2019 03:58:00,0.93,12.281
03/11/2019 03:58:12,1.00,12.281
03/11/2019 03:58:24,1.00,12.281
03/11/2019 03:58:36,0.93,12.281
03/11/2019 03:58:48,0.93,12.281
03/11/2019 03:59:00,0.93,12.281
03/11/2019 03:59:12,1.00,12.281
03/11/2019 03:59:24,1.00,12.281
03/11/2019 03:59:36,1.00,12.281
03/11/2019 03:59:48,1.00,12.281
03/11/2019 04:00:00,0.93,12.281
03/11/2019 04:00:12,1.00,12.281
03/11/2019 04:00:24,1.00,12.281
03/11/2019 04:00:36,1.00,12.281
03/11/2019 04:00:48,1.00,12.281
03/11/2019 04:01:00,1.00,12.281
03/11/2019 04:01:12,1.00,12.281
03/11/2019 04:01:24,1.00,12.281
03/11/2019 04:01:36,1.00,12.281
03/11/2019 04:01:48,0.93,12.281
03/11/2019 04:02:00,0.93,12.281
03/11/2019 04:02:12,1.00,12.281
03/11/2019 04:02:24,1.00,12.281
03/11/2019 04:02:36,0.93,12.281
03/11/2019 04:02:48,0.93,12.281
03/11/2019 04:03:00,0.93,12.281
03/11/2019 04:03:12,0.93,12.281
03/11/2019 04:03:24,0.93,12.281
03/11/2019 04:03:36,0.93,12.281
03/11/2019 04:03:48,1.00,12.281
03/11/2019 04:04:00,1.00,12.297
03/11/2019 04:04:12,1.00,12.297
03/11/2019 04:04:24,0.93,12.281
03/11/2019 04:04:36,1.00,12.281
03/11/2019 04:04:48,1.00,12.297
03/11/2019 04:05:00,0.93,12.297
03/11/2019 04:05:12,1.00,12.297
03/11/2019 04:05:24,0.93,12.297
03/11/2019 04:05:36,1.00,12.281
03/11/2019 04:05:48,1.00,12.297
03/11/2019 04:06:00,0.93,12.297
03/11/2019 04:06:12,0.93,12.297
03/11/2019 04:06:24,0.93,12.281
03/11/2019 04:06:36,1.00,12.297
03/11/2019 04:06:48,1.00,12.297
03/11/2019 04:07:00,0.93,12.297
03/11/2019 04:07:12,0.93,12.297
03/11/2019 04:07:24,0.93,12.297
03/11/2019 04:07:36,1.00,12.297
03/11/2019 04:07:48,1.00,12.297
03/11/2019 04:08:00,0.93,12.297
03/11/2019 04:08:12,0.93,12.297
03/11/2019 04:08:24,1.00,12.297
03/11/2019 04:08:36,0.93,12.297
03/11/2019 04:08:48,1.00,12.297
03/11/2019 04:09:00,1.00,12.297
03/11/2019 04:09:12,1.00,12.297
03/11/2019 04:09:24,0.93,12.297
03/11/2019 04:09:36,1.00,12.297
03/11/2019 04:09:48,0.93,12.297
03/11/2019 04:10:00,0.93,12.297
03/11/2019 04:10:12,1.00,12.297
03/11/2019 04:10:24,1.00,12.281
03/11/2019 04:10:36,1.00,12.297
03/11/2019 04:10:48,1.00,12.297
03/11/2019 04:11:00,0.93,12.297
03/11/2019 04:11:12,1.00,12.297
03/11/2019 04:11:24,0.93,12.297
03/11/2019 04:11:36,1.00,12.297
03/11/2019 04:11:48,1.00,12.297
03/11/2019 04:12:00,1.00,12.297
03/11/2019 04:12:12,0.93,12.297
03/11/2019 04:12:24,1.00,12.297
03/11/2019 04:12:36,1.00,12.281
03/11/2019 04:12:48,0.93,12.281
03/11/2019 04:13:00,0.93,12.281
03/11/2019 04:13:12,0.93,12.297
03/11/2019 04:13:24,0.93,12.281
03/11/2019 04:13:36,0.93,12.281
03/11/2019 04:13:48,0.93,12.281
03/11/2019 04:14:00,0.93,12.281
03/11/2019 04:14:12,1.00,12.281
03/11/2019 04:14:24,1.00,12.281
03/11/2019 04:14:36,1.00,12.297
03/11/2019 04:14:48,0.93,12.297
03/11/2019 04:15:00,0.93,12.297
03/11/2019 04:15:12,0.93,12.281
03/11/2019 04:15:24,0.93,12.297
03/11/2019 04:15:36,1.00,12.297
03/11/2019 04:15:48,1.00,12.297
03/11/2019 04:16:00,0.93,12.281
03/11/2019 04:16:12,1.00,12.297
03/11/2019 04:16:24,0.93,12.297
03/11/2019 04:16:36,1.00,12.297
03/11/2019 04:16:48,0.93,12.297
03/11/2019 04:17:00,1.00,12.297
03/11/2019 04:17:12,1.00,12.297
03/11/2019 04:17:24,0.93,12.297
03/11/2019 04:17:36,0.93,12.297
03/11/2019 04:17:48,0.93,12.297
03/11/2019 04:18:00,0.93,12.297
03/11/2019 04:18:12,0.93,12.297
03/11/2019 04:18:24,1.00,12.297
03/11/2019 04:18:36,0.93,12.297
03/11/2019 04:18:48,0.93,12.297
03/11/2019 04:19:00,0.93,12.297
03/11/2019 04:19:12,0.93,12.297
03/11/2019 04:19:24,1.00,12.297
03/11/2019 04:19:36,0.93,12.297
03/11/2019 04:19:48,0.93,12.297
03/11/2019 04:20:00,0.93,12.297
03/11/2019 04:20:12,1.00,12.297
03/11/2019 04:20:24,0.93,12.297
03/11/2019 04:20:36,1.00,12.297
03/11/2019 04:20:48,0.93,12.297
03/11/2019 04:21:00,0.93,12.297
03/11/2019 04:21:12,1.00,12.297
03/11/2019 04:21:24,0.93,12.297
03/11/2019 04:21:36,1.00,12.297
03/11/2019 04:21:48,1.00,12.297
03/11/2019 04:22:00,1.00,12.297
03/11/2019 04:22:12,1.00,12.297
03/11/2019 04:22:24,1.00,12.297
03/11/2019 04:22:36,1.00,12.297
03/11/2019 04:22:48,1.00,12.297
03/11/2019 04:23:00,0.93,12.297
03/11/2019 04:23:12,1.00,12.297
03/11/2019 04:23:24,1.00,12.297
03/11/2019 04:23:36,1.00,12.297
03/11/2019 04:23:48,0.93,12.297
03/11/2019 04:24:00,0.93,12.281
03/11/2019 04:24:12,1.00,12.281
03/11/2019 04:24:24,0.93,12.281
03/11/2019 04:24:36,0.93,12.281
03/11/2019 04:24:48,0.93,12.281
03/11/2019 04:25:00,0.93,12.281
03/11/2019 04:25:12,1.00,12.281
03/11/2019 04:25:24,0.93,12.281
03/11/2019 04:25:36,1.00,12.281
03/11/2019 04:25:48,1.00,12.281
03/11/2019 04:26:00,0.93,12.281
03/11/2019 04:26:12,0.93,12.281
03/11/2019 04:26:24,0.93,12.281
03/11/2019 04:26:36,0.93,12.297
03/11/2019 04:26:48,0.93,12.297
03/11/2019 04:27:00,0.93,12.297
03/11/2019 04:27:12,0.93,12.297
03/11/2019 04:27:24,0.93,12.297
03/11/2019 04:27:36,0.93,12.297
03/11/2019 04:27:48,1.00,12.297
03/11/2019 04:28:00,0.93,12.297
03/11/2019 04:28:12,0.93,12.297
03/11/2019 04:28:24,0.93,12.297
03/11/2019 04:28:36,0.93,12.297
03/11/2019 04:28:48,1.00,12.297
03/11/2019 04:29:00,1.00,12.297
03/11/2019 04:29:12,1.00,12.297
03/11/2019 04:29:24,0.93,12.297
03/11/2019 04:29:36,1.00,12.297
03/11/2019 04:29:48,1.00,12.297
03/11/2019 04:30:00,0.93,12.297
03/11/2019 04:30:12,1.06,12.297
03/11/2019 04:30:24,1.00,12.297
03/11/2019 04:30:36,0.93,12.297
03/11/2019 04:30:48,1.00,12.297
03/11/2019 04:31:00,1.00,12.297
03/11/2019 04:31:12,1.00,12.297
03/11/2019 04:31:24,1.00,12.297
03/11/2019 04:31:36,0.93,12.297
03/11/2019 04:31:48,1.00,12.297
03/11/2019 04:32:00,1.00,12.297
03/11/2019 04:32:12,1.00,12.297
03/11/2019 04:32:24,1.00,12.297
03/11/2019 04:32:36,1.00,12.297
03/11/2019 04:32:48,1.00,12.297
03/11/2019 04:33:00,1.00,12.297
03/11/2019 04:33:12,1.00,12.297
03/11/2019 04:33:24,1.00,12.297
03/11/2019 04:33:36,1.00,12.297
03/11/2019 04:33:48,0.93,12.297
03/11/2019 04:34:00,1.00,12.297
03/11/2019 04:34:12,0.93,12.297
03/11/2019 04:34:24,0.93,12.297
03/11/2019 04:34:36,1.00,12.297
03/11/2019 04:34:48,0.93,12.297
03/11/2019 04:35:00,1.00,12.297
03/11/2019 04:35:12,0.93,12.297
03/11/2019 04:35:24,0.93,12.297
03/11/2019 04:35:36,1.00,12.297
03/11/2019 04:35:48,0.93,12.297
03/11/2019 04:36:00,1.00,12.297
03/11/2019 04:36:12,1.00,12.297
03/11/2019 04:36:24,0.93,12.297
03/11/2019 04:36:36,0.93,12.297
03/11/2019 04:36:48,1.00,12.297
03/11/2019 04:37:00,1.00,12.297
03/11/2019 04:37:12,1.00,12.297
03/11/2019 04:37:24,1.00,12.297
03/11/2019 04:37:36,0.93,12.297
03/11/2019 04:37:48,0.93,12.297
03/11/2019 04:38:00,1.00,12.297
03/11/2019 04:38:12,0.93,12.297
03/11/2019 04:38:24,0.93,12.297
03/11/2019 04:38:36,0.93,12.297
03/11/2019 04:38:48,0.93,12.297
03/11/2019 04:39:00,1.00,12.297
03/11/2019 04:39:12,1.00,12.297
03/11/2019 04:39:24,1.00,12.297
03/11/2019 04:39:36,1.00,12.297
03/11/2019 04:39:48,0.93,12.297
03/11/2019 04:40:00,1.00,12.297
03/11/2019 04:40:12,0.93,12.297
03/11/2019 04:40:24,1.00,12.297
03/11/2019 04:40:36,1.00,12.297
03/11/2019 04:40:48,0.93,12.297
03/11/2019 04:41:00,1.00,12.297
03/11/2019 04:41:12,1.00,12.297
03/11/2019 04:41:24,1.00,12.297
03/11/2019 04:41:36,1.00,12.297
03/11/2019 04:41:48,0.93,12.328
03/11/2019 04:42:00,1.00,12.328
03/11/2019 04:42:12,0.93,12.328
03/11/2019 04:42:24,1.00,12.297
03/11/2019 04:42:36,0.93,12.297
03/11/2019 04:42:48,1.00,12.297
03/11/2019 04:43:00,1.00,12.297
03/11/2019 04:43:12,0.93,12.297
03/11/2019 04:43:24,0.93,12.297
03/11/2019 04:43:36,0.93,12.297
03/11/2019 04:43:48,0.93,12.297
03/11/2019 04:44:00,0.93,12.297
03/11/2019 04:44:12,1.00,12.297
03/11/2019 04:44:24,1.00,12.297
03/11/2019 04:44:36,1.00,12.297
03/11/2019 04:44:48,1.00,12.297
03/11/2019 04:45:00,1.00,12.297
03/11/2019 04:45:12,0.93,12.297
03/11/2019 04:45:24,0.93,12.297
03/11/2019 04:45:36,1.00,12.297
03/11/2019 04:45:48,1.00,12.297
03/11/2019 04:46:00,1.00,12.297
03/11/2019 04:46:12,1.00,12.297
03/11/2019 04:46:24,1.00,12.297
03/11/2019 04:46:36,1.00,12.297
03/11/2019 04:46:48,0.93,12.297
03/11/2019 04:47:00,0.93,12.297
03/11/2019 04:47:12,1.00,12.297
03/11/2019 04:47:24,1.00,12.297
03/11/2019 04:47:36,0.93,12.297
03/11/2019 04:47:48,0.93,12.297
03/11/2019 04:48:00,1.00,12.297
03/11/2019 04:48:12,0.93,12.297
03/11/2019 04:48:24,1.00,12.297
03/11/2019 04:48:36,0.93,12.297
03/11/2019 04:48:48,1.00,12.297
03/11/2019 04:49:00,1.00,12.297
03/11/2019 04:49:12,1.00,12.297
03/11/2019 04:49:24,1.00,12.297
03/11/2019 04:49:36,1.00,12.297
03/11/2019 04:49:48,1.00,12.297
03/11/2019 04:50:00,1.00,12.297
03/11/2019 04:50:12,1.00,12.297
03/11/2019 04:50:24,1.00,12.297
03/11/2019 04:50:36,1.00,12.297
03/11/2019 04:50:48,0.93,12.297
03/11/2019 04:51:00,0.93,12.297
03/11/2019 04:51:12,1.00,12.297
03/11/2019 04:51:24,0.93,12.297
03/11/2019 04:51:36,0.93,12.297
03/11/2019 04:51:48,1.00,12.297
03/11/2019 04:52:00,1.00,12.297
03/11/2019 04:52:12,1.00,12.297
03/11/2019 04:52:24,1.00,12.297
03/11/2019 04:52:36,0.93,12.297
03/11/2019 04:52:48,1.00,12.297
03/11/2019 04:53:00,0.93,12.297
03/11/2019 04:53:12,1.00,12.297
03/11/2019 04:53:24,0.93,12.297
03/11/2019 04:53:36,1.00,12.297
03/11/2019 04:53:48,1.00,12.297
03/11/2019 04:54:00,0.93,12.297
03/11/2019 04:54:12,1.00,12.297
03/11/2019 04:54:24,0.93,12.297
03/11/2019 04:54:36,1.00,12.297
03/11/2019 04:54:48,1.00,12.297
03/11/2019 04:55:00,1.00,12.297
03/11/2019 04:55:12,1.00,12.297
03/11/2019 04:55:24,0.93,12.297
03/11/2019 04:55:36,1.00,12.297
03/11/2019 04:55:48,1.00,12.297
03/11/2019 04:56:00,1.00,12.297
03/11/2019 04:56:12,0.93,12.297
03/11/2019 04:56:24,0.93,12.297
03/11/2019 04:56:36,1.00,12.297
03/11/2019 04:56:48,1.00,12.297
03/11/2019 04:57:00,1.00,12.297
03/11/2019 04:57:12,0.93,12.297
03/11/2019 04:57:24,1.00,12.297
03/11/2019 04:57:36,1.00,12.297
03/11/2019 04:57:48,1.00,12.297
03/11/2019 04:58:00,1.00,12.297
03/11/2019 04:58:12,0.93,12.297
03/11/2019 04:58:24,1.00,12.297
03/11/2019 04:58:36,0.93,12.297
03/11/2019 04:58:48,1.00,12.297
03/11/2019 04:59:00,1.00,12.297
03/11/2019 04:59:12,1.00,12.297
03/11/2019 04:59:24,1.00,12.297
03/11/2019 04:59:36,1.00,12.297
03/11/2019 04:59:48,0.93,12.297
03/11/2019 05:00:00,1.00,12.297
03/11/2019 05:00:12,0.93,12.297
03/11/2019 05:00:24,1.00,12.297
03/11/2019 05:00:36,1.00,12.297
03/11/2019 05:00:48,0.93,12.297
03/11/2019 05:01:00,0.93,12.297
03/11/2019 05:01:12,1.00,12.297
03/11/2019 05:01:24,0.93,12.297
03/11/2019 05:01:36,0.93,12.297
03/11/2019 05:01:48,1.00,12.297
03/11/2019 05:02:00,1.00,12.297
03/11/2019 05:02:12,0.93,12.297
03/11/2019 05:02:24,0.93,12.297
03/11/2019 05:02:36,1.00,12.297
03/11/2019 05:02:48,1.00,12.297
03/11/2019 05:03:00,1.00,12.297
03/11/2019 05:03:12,1.00,12.297
03/11/2019 05:03:24,1.00,12.297
03/11/2019 05:03:36,1.00,12.297
03/11/2019 05:03:48,1.00,12.297
03/11/2019 05:04:00,1.00,12.297
03/11/2019 05:04:12,1.00,12.297
03/11/2019 05:04:24,1.00,12.297
03/11/2019 05:04:36,1.00,12.297
03/11/2019 05:04:48,1.00,12.297
03/11/2019 05:05:00,1.00,12.297
03/11/2019 05:05:12,1.00,12.297
03/11/2019 05:05:24,1.00,12.297
03/11/2019 05:05:36,1.00,12.297
03/11/2019 05:05:48,1.00,12.297
03/11/2019 05:06:00,1.00,12.297
03/11/2019 05:06:12,1.00,12.297
03/11/2019 05:06:24,1.00,12.297
03/11/2019 05:06:36,0.93,12.297
03/11/2019 05:06:48,1.00,12.297
03/11/2019 05:07:00,1.00,12.297
03/11/2019 05:07:12,1.00,12.297
03/11/2019 05:07:24,1.00,12.297
03/11/2019 05:07:36,1.00,12.297
03/11/2019 05:07:48,1.00,12.297
03/11/2019 05:08:00,1.00,12.297
03/11/2019 05:08:12,1.00,12.297
03/11/2019 05:08:24,1.00,12.297
03/11/2019 05:08:36,0.93,12.297
03/11/2019 05:08:48,1.00,12.297
03/11/2019 05:09:00,1.00,12.297
03/11/2019 05:09:12,1.00,12.297
03/11/2019 05:09:24,1.00,12.297
03/11/2019 05:09:36,1.00,12.297
03/11/2019 05:09:48,1.00,12.297
03/11/2019 05:10:00,1.00,12.297
03/11/2019 05:10:12,1.00,12.328
03/11/2019 05:10:24,1.00,12.297
03/11/2019 05:10:36,1.00,12.297
03/11/2019 05:10:48,1.00,12.297
03/11/2019 05:11:00,1.00,12.297
03/11/2019 05:11:12,1.00,12.297
03/11/2019 05:11:24,1.00,12.297
03/11/2019 05:11:36,1.00,12.297
03/11/2019 05:11:48,1.00,12.297
03/11/2019 05:12:00,1.00,12.297
03/11/2019 05:12:12,1.00,12.297
03/11/2019 05:12:24,1.00,12.297
03/11/2019 05:12:36,0.93,12.297
03/11/2019 05:12:48,1.00,12.297
03/11/2019 05:13:00,1.00,12.297
03/11/2019 05:13:12,0.93,12.297
03/11/2019 05:13:24,0.93,12.297
03/11/2019 05:13:36,1.00,12.297
03/11/2019 05:13:48,1.00,12.297
03/11/2019 05:14:00,1.00,12.297
03/11/2019 05:14:12,1.00,12.297
03/11/2019 05:14:24,0.93,12.297
03/11/2019 05:14:36,0.93,12.297
03/11/2019 05:14:48,1.00,12.297
03/11/2019 05:15:00,1.00,12.297
03/11/2019 05:15:12,1.00,12.297
03/11/2019 05:15:24,0.93,12.297
03/11/2019 05:15:36,1.00,12.297
03/11/2019 05:15:48,0.93,12.297
03/11/2019 05:16:00,1.00,12.297
03/11/2019 05:16:12,0.93,12.297
03/11/2019 05:16:24,1.00,12.297
03/11/2019 05:16:36,1.00,12.297
03/11/2019 05:16:48,1.00,12.328
03/11/2019 05:17:00,0.93,12.328
03/11/2019 05:17:12,1.00,12.297
03/11/2019 05:17:24,0.93,12.297
03/11/2019 05:17:36,1.00,12.297
03/11/2019 05:17:48,0.93,12.297
03/11/2019 05:18:00,1.00,12.328
03/11/2019 05:18:12,0.93,12.328
03/11/2019 05:18:24,0.93,12.297
03/11/2019 05:18:36,1.00,12.328
03/11/2019 05:18:48,0.93,12.328
03/11/2019 05:19:00,0.93,12.328
03/11/2019 05:19:12,1.00,12.328
03/11/2019 05:19:24,1.00,12.328
03/11/2019 05:19:36,1.00,12.328
03/11/2019 05:19:48,0.93,12.297
03/11/2019 05:20:00,1.00,12.328
03/11/2019 05:20:12,0.93,12.297
03/11/2019 05:20:24,1.00,12.297
03/11/2019 05:20:36,1.00,12.297
03/11/2019 05:20:48,1.00,12.297
03/11/2019 05:21:00,1.00,12.297
03/11/2019 05:21:12,1.00,12.297
03/11/2019 05:21:24,0.93,12.297
03/11/2019 05:21:36,1.00,12.297
03/11/2019 05:21:48,0.93,12.297
03/11/2019 05:22:00,0.93,12.297
03/11/2019 05:22:12,1.00,12.297
03/11/2019 05:22:24,1.00,12.297
03/11/2019 05:22:36,1.00,12.297
03/11/2019 05:22:48,1.00,12.297
03/11/2019 05:23:00,1.00,12.297
03/11/2019 05:23:12,1.00,12.297
03/11/2019 05:23:24,1.00,12.297
03/11/2019 05:23:36,1.00,12.297
03/11/2019 05:23:48,1.00,12.297
03/11/2019 05:24:00,1.00,12.297
03/11/2019 05:24:12,1.00,12.297
03/11/2019 05:24:24,0.93,12.297
03/11/2019 05:24:36,1.00,12.297
03/11/2019 05:24:48,0.93,12.297
03/11/2019 05:25:00,0.93,12.297
03/11/2019 05:25:12,1.00,12.297
03/11/2019 05:25:24,1.00,12.297
03/11/2019 05:25:36,0.93,12.297
03/11/2019 05:25:48,0.93,12.297
03/11/2019 05:26:00,1.00,12.297
03/11/2019 05:26:12,1.00,12.297
03/11/2019 05:26:24,1.00,12.297
03/11/2019 05:26:36,0.93,12.297
03/11/2019 05:26:48,1.00,12.297
03/11/2019 05:27:00,1.00,12.297
03/11/2019 05:27:12,1.00,12.297
03/11/2019 05:27:24,1.00,12.297
03/11/2019 05:27:36,0.93,12.297
03/11/2019 05:27:48,1.00,12.297
03/11/2019 05:28:00,1.00,12.297
03/11/2019 05:28:12,1.00,12.297
03/11/2019 05:28:24,1.00,12.297
03/11/2019 05:28:36,1.00,12.297
03/11/2019 05:28:48,1.00,12.297
03/11/2019 05:29:00,1.00,12.297
03/11/2019 05:29:12,1.00,12.297
03/11/2019 05:29:24,1.00,12.328
03/11/2019 05:29:36,1.00,12.328
03/11/2019 05:29:48,1.00,12.328
03/11/2019 05:30:00,1.00,12.297
03/11/2019 05:30:12,1.00,12.297
03/11/2019 05:30:24,0.93,12.328
03/11/2019 05:30:36,1.00,12.328
03/11/2019 05:30:48,1.00,12.328
03/11/2019 05:31:00,1.00,12.297
03/11/2019 05:31:12,0.93,12.297
03/11/2019 05:31:24,0.93,12.297
03/11/2019 05:31:36,0.93,12.297
03/11/2019 05:31:48,1.00,12.297
03/11/2019 05:32:00,1.00,12.297
03/11/2019 05:32:12,1.00,12.297
03/11/2019 05:32:24,1.00,12.297
03/11/2019 05:32:36,1.00,12.297
03/11/2019 05:32:48,1.00,12.297
03/11/2019 05:33:00,1.00,12.297
03/11/2019 05:33:12,1.00,12.297
03/11/2019 05:33:24,0.93,12.297
03/11/2019 05:33:36,0.93,12.297
03/11/2019 05:33:48,1.00,12.297
03/11/2019 05:34:00,1.00,12.297
03/11/2019 05:34:12,1.00,12.328
03/11/2019 05:34:24,1.00,12.328
03/11/2019 05:34:36,1.00,12.328
03/11/2019 05:34:48,1.00,12.328
03/11/2019 05:35:00,1.00,12.328
03/11/2019 05:35:12,1.00,12.328
03/11/2019 05:35:24,1.00,12.328
03/11/2019 05:35:36,1.00,12.297
03/11/2019 05:35:48,1.00,12.297
03/11/2019 05:36:00,1.00,12.297
03/11/2019 05:36:12,1.00,12.297
03/11/2019 05:36:24,1.00,12.297
03/11/2019 05:36:36,1.00,12.297
03/11/2019 05:36:48,1.00,12.297
03/11/2019 05:37:00,1.00,12.297
03/11/2019 05:37:12,1.00,12.328
03/11/2019 05:37:24,1.00,12.328
03/11/2019 05:37:36,1.00,12.328
03/11/2019 05:37:48,0.93,12.328
03/11/2019 05:38:00,1.00,12.328
03/11/2019 05:38:12,1.00,12.328
03/11/2019 05:38:24,1.00,12.297
03/11/2019 05:38:36,1.00,12.297
03/11/2019 05:38:48,1.00,12.297
03/11/2019 05:39:00,1.00,12.297
03/11/2019 05:39:12,0.93,12.297
03/11/2019 05:39:24,0.93,12.297
03/11/2019 05:39:36,0.93,12.328
03/11/2019 05:39:48,1.00,12.297
03/11/2019 05:40:00,1.00,12.297
03/11/2019 05:40:12,1.00,12.297
03/11/2019 05:40:24,1.00,12.297
03/11/2019 05:40:36,1.00,12.297
03/11/2019 05:40:48,1.00,12.297
03/11/2019 05:41:00,0.93,12.328
03/11/2019 05:41:12,1.00,12.297
03/11/2019 05:41:24,1.00,12.328
03/11/2019 05:41:36,1.00,12.328
03/11/2019 05:41:48,1.00,12.328
03/11/2019 05:42:00,1.00,12.297
03/11/2019 05:42:12,0.93,12.297
03/11/2019 05:42:24,1.00,12.297
03/11/2019 05:42:36,1.00,12.297
03/11/2019 05:42:48,1.00,12.297
03/11/2019 05:43:00,1.00,12.328
03/11/2019 05:43:12,1.00,12.328
03/11/2019 05:43:24,1.00,12.328
03/11/2019 05:43:36,1.00,12.328
03/11/2019 05:43:48,1.00,12.328
03/11/2019 05:44:00,1.00,12.328
03/11/2019 05:44:12,1.00,12.328
03/11/2019 05:44:24,1.00,12.328
03/11/2019 05:44:36,1.00,12.328
03/11/2019 05:44:48,1.00,12.328
03/11/2019 05:45:00,1.00,12.328
03/11/2019 05:45:12,1.00,12.328
03/11/2019 05:45:24,1.00,12.328
03/11/2019 05:45:36,0.93,12.328
03/11/2019 05:45:48,1.00,12.297
03/11/2019 05:46:00,1.00,12.297
03/11/2019 05:46:12,1.00,12.297
03/11/2019 05:46:24,1.00,12.297
03/11/2019 05:46:36,1.00,12.297
03/11/2019 05:46:48,1.00,12.297
03/11/2019 05:47:00,1.00,12.297
03/11/2019 05:47:12,1.00,12.328
03/11/2019 05:47:24,1.00,12.328
03/11/2019 05:47:36,1.00,12.328
03/11/2019 05:47:48,1.00,12.328
03/11/2019 05:48:00,0.93,12.328
03/11/2019 05:48:12,1.00,12.328
03/11/2019 05:48:24,1.00,12.328
03/11/2019 05:48:36,1.00,12.328
03/11/2019 05:48:48,1.00,12.328
03/11/2019 05:49:00,1.00,12.328
03/11/2019 05:49:12,1.00,12.328
03/11/2019 05:49:24,1.00,12.328
03/11/2019 05:49:36,1.00,12.328
03/11/2019 05:49:48,1.00,12.297
03/11/2019 05:50:00,1.00,12.297
03/11/2019 05:50:12,1.00,12.297
03/11/2019 05:50:24,1.00,12.297
03/11/2019 05:50:36,1.00,12.297
03/11/2019 05:50:48,1.00,12.328
03/11/2019 05:51:00,1.00,12.328
03/11/2019 05:51:12,1.00,12.328
03/11/2019 05:51:24,1.00,12.328
03/11/2019 05:51:36,0.93,12.328
03/11/2019 05:51:48,1.00,12.328
03/11/2019 05:52:00,1.00,12.328
03/11/2019 05:52:12,0.93,12.328
03/11/2019 05:52:24,1.00,12.328
03/11/2019 05:52:36,1.00,12.328
03/11/2019 05:52:48,1.00,12.328
03/11/2019 05:53:00,1.00,12.328
03/11/2019 05:53:12,0.93,12.328
03/11/2019 05:53:24,1.00,12.328
03/11/2019 05:53:36,0.93,12.328
03/11/2019 05:53:48,1.00,12.328
03/11/2019 05:54:00,1.00,12.328
03/11/2019 05:54:12,1.00,12.328
03/11/2019 05:54:24,1.00,12.328
03/11/2019 05:54:36,0.93,12.328
03/11/2019 05:54:48,1.00,12.328
03/11/2019 05:55:00,1.00,12.328
03/11/2019 05:55:12,1.00,12.328
03/11/2019 05:55:24,1.00,12.328
03/11/2019 05:55:36,0.93,12.328
03/11/2019 05:55:48,1.00,12.328
03/11/2019 05:56:00,1.00,12.328
03/11/2019 05:56:12,1.00,12.328
03/11/2019 05:56:24,1.00,12.328
03/11/2019 05:56:36,0.93,12.328
03/11/2019 05:56:48,1.00,12.328
03/11/2019 05:57:00,0.93,12.328
03/11/2019 05:57:12,1.00,12.328
03/11/2019 05:57:24,1.00,12.328
03/11/2019 05:57:36,1.00,12.328
03/11/2019 05:57:48,1.00,12.328
03/11/2019 05:58:00,1.00,12.328
03/11/2019 05:58:12,1.00,12.328
03/11/2019 05:58:24,1.00,12.328
03/11/2019 05:58:36,1.00,12.328
03/11/2019 05:58:48,1.00,12.328
03/11/2019 05:59:00,1.00,12.328
03/11/2019 05:59:12,1.00,12.328
03/11/2019 05:59:24,1.00,12.328
03/11/2019 05:59:36,0.93,12.328
03/11/2019 05:59:48,1.00,12.328
03/11/2019 06:00:00,1.00,12.328
03/11/2019 06:00:12,1.00,12.328
03/11/2019 06:00:24,0.93,12.328
03/11/2019 06:00:36,1.00,12.328
03/11/2019 06:00:48,1.00,12.328
03/11/2019 06:01:00,1.00,12.328
03/11/2019 06:01:12,1.00,12.328
03/11/2019 06:01:24,1.00,12.328
03/11/2019 06:01:36,1.00,12.328
03/11/2019 06:01:48,0.93,12.328
03/11/2019 06:02:00,1.00,12.328
03/11/2019 06:02:12,1.00,12.328
03/11/2019 06:02:24,0.93,12.328
03/11/2019 06:02:36,0.93,12.328
03/11/2019 06:02:48,1.00,12.328
03/11/2019 06:03:00,1.00,12.328
03/11/2019 06:03:12,1.00,12.328
03/11/2019 06:03:24,0.93,12.328
03/11/2019 06:03:36,1.00,12.328
03/11/2019 06:03:48,1.00,12.328
03/11/2019 06:04:00,0.93,12.328
03/11/2019 06:04:12,1.00,12.328
03/11/2019 06:04:24,0.93,12.328
03/11/2019 06:04:36,0.93,12.328
03/11/2019 06:04:48,1.00,12.328
03/11/2019 06:05:00,1.00,12.328
03/11/2019 06:05:12,1.00,12.328
03/11/2019 06:05:24,1.00,12.328
03/11/2019 06:05:36,1.00,12.328
03/11/2019 06:05:48,1.00,12.328
03/11/2019 06:06:00,1.00,12.328
03/11/2019 06:06:12,1.00,12.328
03/11/2019 06:06:24,0.93,12.328
03/11/2019 06:06:36,1.00,12.328
03/11/2019 06:06:48,1.00,12.297
03/11/2019 06:07:00,0.93,12.297
03/11/2019 06:07:12,1.00,12.297
03/11/2019 06:07:24,0.93,12.297
03/11/2019 06:07:36,0.93,12.328
03/11/2019 06:07:48,0.93,12.328
03/11/2019 06:08:00,0.93,12.328
03/11/2019 06:08:12,1.00,12.328
03/11/2019 06:08:24,1.00,12.328
03/11/2019 06:08:36,1.00,12.328
03/11/2019 06:08:48,1.00,12.328
03/11/2019 06:09:00,1.00,12.328
03/11/2019 06:09:12,1.00,12.328
03/11/2019 06:09:24,1.00,12.328
03/11/2019 06:09:36,1.00,12.328
03/11/2019 06:09:48,1.00,12.297
03/11/2019 06:10:00,1.00,12.297
03/11/2019 06:10:12,1.00,12.297
03/11/2019 06:10:24,0.93,12.297
03/11/2019 06:10:36,0.81,12.297
03/11/2019 06:10:48,1.00,12.328
03/11/2019 06:11:00,0.93,12.297
03/11/2019 06:11:12,1.00,12.328
03/11/2019 06:11:24,1.00,12.328
03/11/2019 06:11:36,0.93,12.328
03/11/2019 06:11:48,1.00,12.328
03/11/2019 06:12:00,1.00,12.328
03/11/2019 06:12:12,1.00,12.328
03/11/2019 06:12:24,1.06,12.328
03/11/2019 06:12:36,0.93,12.328
03/11/2019 06:12:48,1.00,12.328
03/11/2019 06:13:00,1.00,12.328
03/11/2019 06:13:12,1.00,12.328
03/11/2019 06:13:24,1.00,12.328
03/11/2019 06:13:36,1.00,12.328
03/11/2019 06:13:48,0.93,12.328
03/11/2019 06:14:00,0.93,12.328
03/11/2019 06:14:12,0.93,12.328
03/11/2019 06:14:24,1.00,12.234
03/11/2019 06:14:36,1.00,12.266
03/11/2019 06:14:48,0.93,12.297
03/11/2019 06:15:00,0.93,12.297
03/11/2019 06:15:12,0.93,12.328
03/11/2019 06:15:24,1.00,12.328
03/11/2019 06:15:36,1.00,12.328
03/11/2019 06:15:48,1.00,12.328
03/11/2019 06:16:00,1.00,12.328
03/11/2019 06:16:12,1.00,12.328
03/11/2019 06:16:24,1.00,12.328
03/11/2019 06:16:36,1.00,12.328
03/11/2019 06:16:48,1.00,12.328
03/11/2019 06:17:00,1.00,12.328
03/11/2019 06:17:12,0.93,12.328
03/11/2019 06:17:24,0.93,12.328
03/11/2019 06:17:36,1.00,12.328
03/11/2019 06:17:48,1.00,12.328
03/11/2019 06:18:00,0.93,12.328
03/11/2019 06:18:12,1.00,12.328
03/11/2019 06:18:24,1.00,12.328
03/11/2019 06:18:36,1.00,12.328
03/11/2019 06:18:48,1.00,12.328
03/11/2019 06:19:00,1.06,12.328
03/11/2019 06:19:12,1.00,12.328
03/11/2019 06:19:24,1.00,12.328
03/11/2019 06:19:36,0.93,12.328
03/11/2019 06:19:48,0.93,12.328
03/11/2019 06:20:00,0.93,12.328
03/11/2019 06:20:12,1.00,12.328
03/11/2019 06:20:24,1.00,12.328
03/11/2019 06:20:36,1.00,12.328
03/11/2019 06:20:48,1.00,12.328
03/11/2019 06:21:00,1.00,12.328
03/11/2019 06:21:12,1.00,12.328
03/11/2019 06:21:24,1.00,12.328
03/11/2019 06:21:36,1.06,12.328
03/11/2019 06:21:48,1.00,12.328
03/11/2019 06:22:00,1.00,12.328
03/11/2019 06:22:12,1.00,12.328
03/11/2019 06:22:24,1.06,12.328
03/11/2019 06:22:36,1.06,12.328
03/11/2019 06:22:48,1.00,12.328
03/11/2019 06:23:00,1.06,12.328
03/11/2019 06:23:12,1.00,12.328
03/11/2019 06:23:24,1.00,12.328
03/11/2019 06:23:36,1.06,12.328
03/11/2019 06:23:48,1.00,12.328
03/11/2019 06:24:00,1.06,12.328
03/11/2019 06:24:12,1.06,12.328
03/11/2019 06:24:24,1.00,12.328
03/11/2019 06:24:36,1.00,12.328
03/11/2019 06:24:48,1.00,12.328
03/11/2019 06:25:00,1.06,12.328
03/11/2019 06:25:12,1.00,12.328
03/11/2019 06:25:24,1.00,12.328
03/11/2019 06:25:36,1.00,12.328
03/11/2019 06:25:48,1.00,12.328
03/11/2019 06:26:00,1.00,12.328
03/11/2019 06:26:12,0.93,12.328
03/11/2019 06:26:24,1.00,12.328
03/11/2019 06:26:36,1.00,12.328
03/11/2019 06:26:48,1.00,12.328
03/11/2019 06:27:00,0.93,12.328
03/11/2019 06:27:12,1.00,12.328
03/11/2019 06:27:24,0.93,12.328
03/11/2019 06:27:36,0.93,12.297
03/11/2019 06:27:48,0.93,12.328
03/11/2019 06:28:00,0.93,12.297
03/11/2019 06:28:12,0.93,12.297
03/11/2019 06:28:24,1.00,12.297
03/11/2019 06:28:36,0.93,12.297
03/11/2019 06:28:48,1.06,12.328
03/11/2019 06:29:00,1.06,12.328
03/11/2019 06:29:12,1.00,12.328
03/11/2019 06:29:24,1.00,12.328
03/11/2019 06:29:36,1.00,12.328
03/11/2019 06:29:48,1.06,12.328
03/11/2019 06:30:00,1.00,12.328
03/11/2019 06:30:12,1.00,12.328
03/11/2019 06:30:24,1.00,12.328
03/11/2019 06:30:36,1.00,12.328
03/11/2019 06:30:48,1.00,12.328
03/11/2019 06:31:00,1.00,12.328
03/11/2019 06:31:12,1.00,12.328
03/11/2019 06:31:24,1.00,12.328
03/11/2019 06:31:36,1.00,12.328
03/11/2019 06:31:48,0.93,12.328
03/11/2019 06:32:00,1.00,12.328
03/11/2019 06:32:12,1.00,12.328
03/11/2019 06:32:24,0.93,12.328
03/11/2019 06:32:36,0.93,12.328
03/11/2019 06:32:48,0.93,12.297
03/11/2019 06:33:00,1.00,12.297
03/11/2019 06:33:12,1.00,12.297
03/11/2019 06:33:24,1.00,12.328
03/11/2019 06:33:36,0.93,12.328
03/11/2019 06:33:48,0.93,12.328
03/11/2019 06:34:00,0.93,12.328
03/11/2019 06:34:12,0.93,12.297
03/11/2019 06:34:24,0.93,12.328
03/11/2019 06:34:36,1.00,12.328
03/11/2019 06:34:48,1.00,12.328
03/11/2019 06:35:00,1.00,12.328
03/11/2019 06:35:12,1.00,12.328
03/11/2019 06:35:24,1.00,12.328
03/11/2019 06:35:36,1.00,12.328
03/11/2019 06:35:48,1.00,12.328
03/11/2019 06:36:00,1.00,12.328
03/11/2019 06:36:12,1.00,12.328
03/11/2019 06:36:24,0.93,12.328
03/11/2019 06:36:36,1.00,12.328
03/11/2019 06:36:48,1.00,12.328
03/11/2019 06:37:00,1.00,12.328
03/11/2019 06:37:12,1.00,12.328
03/11/2019 06:37:24,1.00,12.328
03/11/2019 06:37:36,1.00,12.328
03/11/2019 06:37:48,1.00,12.328
03/11/2019 06:38:00,0.93,12.328
03/11/2019 06:38:12,1.00,12.328
03/11/2019 06:38:24,1.00,12.328
03/11/2019 06:38:36,1.00,12.328
03/11/2019 06:38:48,1.00,12.328
03/11/2019 06:39:00,1.00,12.328
03/11/2019 06:39:12,1.00,12.328
03/11/2019 06:39:24,1.00,12.328
03/11/2019 06:39:36,1.06,12.328
03/11/2019 06:39:48,1.00,12.328
03/11/2019 06:40:00,1.00,12.328
03/11/2019 06:40:12,0.93,12.328
03/11/2019 06:40:24,1.00,12.328
03/11/2019 06:40:36,1.00,12.328
03/11/2019 06:40:48,0.93,12.328
03/11/2019 06:41:00,1.00,12.328
03/11/2019 06:41:12,1.00,12.328
03/11/2019 06:41:24,1.00,12.328
03/11/2019 06:41:36,1.00,12.328
03/11/2019 06:41:48,1.00,12.328
03/11/2019 06:42:00,1.00,12.328
03/11/2019 06:42:12,1.00,12.328
03/11/2019 06:42:24,1.00,12.328
03/11/2019 06:42:36,1.00,12.344
03/11/2019 06:42:48,1.00,12.344
03/11/2019 06:43:00,1.00,12.328
03/11/2019 06:43:12,1.00,12.328
03/11/2019 06:43:24,1.00,12.328
03/11/2019 06:43:36,1.00,12.328
03/11/2019 06:43:48,1.00,12.328
03/11/2019 06:44:00,1.00,12.328
03/11/2019 06:44:12,1.00,12.328
03/11/2019 06:44:24,1.00,12.328
03/11/2019 06:44:36,1.00,12.328
03/11/2019 06:44:48,1.00,12.328
03/11/2019 06:45:00,1.00,12.328
03/11/2019 06:45:12,1.00,12.328
03/11/2019 06:45:24,1.00,12.328
03/11/2019 06:45:36,1.00,12.328
03/11/2019 06:45:48,1.00,12.328
03/11/2019 06:46:00,0.93,12.328
03/11/2019 06:46:12,1.00,12.328
03/11/2019 06:46:24,1.00,12.328
03/11/2019 06:46:36,1.00,12.328
03/11/2019 06:46:48,0.93,12.328
03/11/2019 06:47:00,1.00,12.328
03/11/2019 06:47:12,0.93,12.328
03/11/2019 06:47:24,1.00,12.328
03/11/2019 06:47:36,0.93,12.328
03/11/2019 06:47:48,0.93,12.328
03/11/2019 06:48:00,1.00,12.328
03/11/2019 06:48:12,1.00,12.328
03/11/2019 06:48:24,1.00,12.328
03/11/2019 06:48:36,1.00,12.328
03/11/2019 06:48:48,1.00,12.328
03/11/2019 06:49:00,1.00,12.328
03/11/2019 06:49:12,11.00,12.328
03/11/2019 06:49:24,24.25,12.344
03/11/2019 06:49:36,35.50,12.344
03/11/2019 06:49:48,41.56,12.391
03/11/2019 06:50:00,40.00,12.438
03/11/2019 06:50:12,31.93,12.438
03/11/2019 06:50:24,15.43,12.391
03/11/2019 06:50:36,1.00,12.375
03/11/2019 06:50:48,1.06,12.344
03/11/2019 06:51:00,1.00,12.344
03/11/2019 06:51:12,1.00,12.328
03/11/2019 06:51:24,1.00,12.328
03/11/2019 06:51:36,1.00,12.328
03/11/2019 06:51:48,1.00,12.328
03/11/2019 06:52:00,1.00,12.328
03/11/2019 06:52:12,1.00,12.328
03/11/2019 06:52:24,1.06,12.328
03/11/2019 06:52:36,1.00,12.328
03/11/2019 06:52:48,1.00,12.328
03/11/2019 06:53:00,1.00,12.328
03/11/2019 06:53:12,1.00,12.328
03/11/2019 06:53:24,1.00,12.328
03/11/2019 06:53:36,1.00,12.328
03/11/2019 06:53:48,1.00,12.328
03/11/2019 06:54:00,1.00,12.328
03/11/2019 06:54:12,1.00,12.328
03/11/2019 06:54:24,1.00,12.328
03/11/2019 06:54:36,1.00,12.328
03/11/2019 06:54:48,1.00,12.328
03/11/2019 06:55:00,1.00,12.328
03/11/2019 06:55:12,1.00,12.328
03/11/2019 06:55:24,1.00,12.328
03/11/2019 06:55:36,1.00,12.328
03/11/2019 06:55:48,0.93,12.328
03/11/2019 06:56:00,1.00,12.328
03/11/2019 06:56:12,1.00,12.328
03/11/2019 06:56:24,1.00,12.328
03/11/2019 06:56:36,1.00,12.328
03/11/2019 06:56:48,1.00,12.328
03/11/2019 06:57:00,1.00,12.328
03/11/2019 06:57:12,1.00,12.328
03/11/2019 06:57:24,1.00,12.328
03/11/2019 06:57:36,0.93,12.328
03/11/2019 06:57:48,0.93,12.328
03/11/2019 06:58:00,1.00,12.328
03/11/2019 06:58:12,1.00,12.328
03/11/2019 06:58:24,1.00,12.328
03/11/2019 06:58:36,1.00,12.328
03/11/2019 06:58:48,1.00,12.328
03/11/2019 06:59:00,0.93,12.328
03/11/2019 06:59:12,1.00,12.328
03/11/2019 06:59:24,1.00,12.328
03/11/2019 06:59:36,1.00,12.328
03/11/2019 06:59:48,1.06,12.328
03/11/2019 07:00:00,1.00,12.328
03/11/2019 07:00:12,1.00,12.328
03/11/2019 07:00:24,1.00,12.328
03/11/2019 07:00:36,1.00,12.328
03/11/2019 07:00:48,1.00,12.328
03/11/2019 07:01:00,1.00,12.328
03/11/2019 07:01:12,1.00,12.328
03/11/2019 07:01:24,1.00,12.328
03/11/2019 07:01:36,0.93,12.328
03/11/2019 07:01:48,0.93,12.328
03/11/2019 07:02:00,1.00,12.328
03/11/2019 07:02:12,1.00,12.328
03/11/2019 07:02:24,1.00,12.328
03/11/2019 07:02:36,1.00,12.328
03/11/2019 07:02:48,1.00,12.328
03/11/2019 07:03:00,0.93,12.328
03/11/2019 07:03:12,1.00,12.328
03/11/2019 07:03:24,0.93,12.328
03/11/2019 07:03:36,1.00,12.328
03/11/2019 07:03:48,0.93,12.328
03/11/2019 07:04:00,1.00,12.328
03/11/2019 07:04:12,1.00,12.328
03/11/2019 07:04:24,1.00,12.328
03/11/2019 07:04:36,1.00,12.328
03/11/2019 07:04:48,0.93,12.328
03/11/2019 07:05:00,1.00,12.328
03/11/2019 07:05:12,1.00,12.328
03/11/2019 07:05:24,1.00,12.328
03/11/2019 07:05:36,1.00,12.328
03/11/2019 07:05:48,1.00,12.328
03/11/2019 07:06:00,1.00,12.328
03/11/2019 07:06:12,0.93,12.328
03/11/2019 07:06:24,1.00,12.328
03/11/2019 07:06:36,1.00,12.328
03/11/2019 07:06:48,1.00,12.328
03/11/2019 07:07:00,1.00,12.328
03/11/2019 07:07:12,1.00,12.328
03/11/2019 07:07:24,0.93,12.328
03/11/2019 07:07:36,1.00,12.328
03/11/2019 07:07:48,1.00,12.328
03/11/2019 07:08:00,1.00,12.328
03/11/2019 07:08:12,1.00,12.328
03/11/2019 07:08:24,1.00,12.328
03/11/2019 07:08:36,1.00,12.328
03/11/2019 07:08:48,1.00,12.328
03/11/2019 07:09:00,1.00,12.328
03/11/2019 07:09:12,1.00,12.328
03/11/2019 07:09:24,1.00,12.328
03/11/2019 07:09:36,1.00,12.328
03/11/2019 07:09:48,1.00,12.328
03/11/2019 07:10:00,1.00,12.328
03/11/2019 07:10:12,1.00,12.328
03/11/2019 07:10:24,1.00,12.328
03/11/2019 07:10:36,1.06,12.328
03/11/2019 07:10:48,1.00,12.328
03/11/2019 07:11:00,0.93,12.328
03/11/2019 07:11:12,1.00,12.328
03/11/2019 07:11:24,1.00,12.328
03/11/2019 07:11:36,1.00,12.328
03/11/2019 07:11:48,1.00,12.328
03/11/2019 07:12:00,1.00,12.328
03/11/2019 07:12:12,1.00,12.328
03/11/2019 07:12:24,1.00,12.328
03/11/2019 07:12:36,1.00,12.297
03/11/2019 07:12:48,1.00,12.297
03/11/2019 07:13:00,1.00,12.297
03/11/2019 07:13:12,1.00,12.328
03/11/2019 07:13:24,1.00,12.328
03/11/2019 07:13:36,1.00,12.328
03/11/2019 07:13:48,1.00,12.328
03/11/2019 07:14:00,1.00,12.328
03/11/2019 07:14:12,1.00,12.328
03/11/2019 07:14:24,1.00,12.328
03/11/2019 07:14:36,1.00,12.328
03/11/2019 07:14:48,1.00,12.328
03/11/2019 07:15:00,1.00,12.328
03/11/2019 07:15:12,1.00,12.328
03/11/2019 07:15:24,1.00,12.328
03/11/2019 07:15:36,1.00,12.328
03/11/2019 07:15:48,1.00,12.328
03/11/2019 07:16:00,1.00,12.328
03/11/2019 07:16:12,1.00,12.328
03/11/2019 07:16:24,1.00,12.328
03/11/2019 07:16:36,1.00,12.328
03/11/2019 07:16:48,1.00,12.328
03/11/2019 07:17:00,1.00,12.328
03/11/2019 07:17:12,0.93,12.328
03/11/2019 07:17:24,1.00,12.328
03/11/2019 07:17:36,1.00,12.328
03/11/2019 07:17:48,1.00,12.328
03/11/2019 07:18:00,1.00,12.328
03/11/2019 07:18:12,1.00,12.328
03/11/2019 07:18:24,1.00,12.328
03/11/2019 07:18:36,1.00,12.328
03/11/2019 07:18:48,1.00,12.328
03/11/2019 07:19:00,1.00,12.328
03/11/2019 07:19:12,1.00,12.328
03/11/2019 07:19:24,1.00,12.328
03/11/2019 07:19:36,1.00,12.328
03/11/2019 07:19:48,1.00,12.328
03/11/2019 07:20:00,1.00,12.328
03/11/2019 07:20:12,1.00,12.297
03/11/2019 07:20:24,0.93,12.328
03/11/2019 07:20:36,1.00,12.297
03/11/2019 07:20:48,1.00,12.328
03/11/2019 07:21:00,1.00,12.328
03/11/2019 07:21:12,1.00,12.328
03/11/2019 07:21:24,1.00,12.328
03/11/2019 07:21:36,1.00,12.328
03/11/2019 07:21:48,1.00,12.328
03/11/2019 07:22:00,1.00,12.328
03/11/2019 07:22:12,0.93,12.297
03/11/2019 07:22:24,1.00,12.297
03/11/2019 07:22:36,1.00,12.328
03/11/2019 07:22:48,1.00,12.328
03/11/2019 07:23:00,1.00,12.328
03/11/2019 07:23:12,1.00,12.297
03/11/2019 07:23:24,1.00,12.328
03/11/2019 07:23:36,1.00,12.328
03/11/2019 07:23:48,1.00,12.328
03/11/2019 07:24:00,1.00,12.328
03/11/2019 07:24:12,1.00,12.328
03/11/2019 07:24:24,1.00,12.328
03/11/2019 07:24:36,0.93,12.328
03/11/2019 07:24:48,1.00,12.328
03/11/2019 07:25:00,1.00,12.328
03/11/2019 07:25:12,1.00,12.328
03/11/2019 07:25:24,1.00,12.328
03/11/2019 07:25:36,0.93,12.328
03/11/2019 07:25:48,1.00,12.328
03/11/2019 07:26:00,0.93,12.297
03/11/2019 07:26:12,1.00,12.297
03/11/2019 07:26:24,0.93,12.297
03/11/2019 07:26:36,0.93,12.328
03/11/2019 07:26:48,1.00,12.297
03/11/2019 07:27:00,0.93,12.328
03/11/2019 07:27:12,1.00,12.328
03/11/2019 07:27:24,0.93,12.328
03/11/2019 07:27:36,1.00,12.328
03/11/2019 07:27:48,1.00,12.328
03/11/2019 07:28:00,1.00,12.328
03/11/2019 07:28:12,1.00,12.328
03/11/2019 07:28:24,1.00,12.328
03/11/2019 07:28:36,0.93,12.328
03/11/2019 07:28:48,1.00,12.328
03/11/2019 07:29:00,1.00,12.328
03/11/2019 07:29:12,1.00,12.328
03/11/2019 07:29:24,9.56,12.328
03/11/2019 07:29:36,24.25,12.344
03/11/2019 07:29:48,34.00,12.375
03/11/2019 07:30:00,34.18,12.391
03/11/2019 07:30:12,33.31,12.391
03/11/2019 07:30:24,33.06,12.391
03/11/2019 07:30:36,33.50,12.391
03/11/2019 07:30:48,18.87,12.391
03/11/2019 07:31:00,1.00,12.375
03/11/2019 07:31:12,1.12,12.344
03/11/2019 07:31:24,1.06,12.328
03/11/2019 07:31:36,4.43,12.328
03/11/2019 07:31:48,21.50,12.344
03/11/2019 07:32:00,34.75,12.375
03/11/2019 07:32:12,35.18,12.391
03/11/2019 07:32:24,36.25,12.438
03/11/2019 07:32:36,38.50,12.438
03/11/2019 07:32:48,37.68,12.453
03/11/2019 07:33:00,26.62,12.453
03/11/2019 07:33:12,7.25,12.391
03/11/2019 07:33:24,1.00,12.375
03/11/2019 07:33:36,1.06,12.344
03/11/2019 07:33:48,1.06,12.328
03/11/2019 07:34:00,11.81,12.328
03/11/2019 07:34:12,29.18,12.344
03/11/2019 07:34:24,34.50,12.391
03/11/2019 07:34:36,34.25,12.438
03/11/2019 07:34:48,33.75,12.438
03/11/2019 07:35:00,33.75,12.438
03/11/2019 07:35:12,25.62,12.438
03/11/2019 07:35:24,6.93,12.391
03/11/2019 07:35:36,1.06,12.344
03/11/2019 07:35:48,1.00,12.344
03/11/2019 07:36:00,1.06,12.328
03/11/2019 07:36:12,14.18,12.328
03/11/2019 07:36:24,29.93,12.344
03/11/2019 07:36:36,31.06,12.375
03/11/2019 07:36:48,30.37,12.391
03/11/2019 07:37:00,32.43,12.391
03/11/2019 07:37:12,33.18,12.406
03/11/2019 07:37:24,25.43,12.406
03/11/2019 07:37:36,11.87,12.375
03/11/2019 07:37:48,1.06,12.344
03/11/2019 07:38:00,1.00,12.344
03/11/2019 07:38:12,1.00,12.328
03/11/2019 07:38:24,1.62,12.328
03/11/2019 07:38:36,18.43,12.328
03/11/2019 07:38:48,33.81,12.344
03/11/2019 07:39:00,34.00,12.391
03/11/2019 07:39:12,34.93,12.406
03/11/2019 07:39:24,34.56,12.438
03/11/2019 07:39:36,34.12,12.438
03/11/2019 07:39:48,32.68,12.438
03/11/2019 07:40:00,32.12,12.406
03/11/2019 07:40:12,20.75,12.391
03/11/2019 07:40:24,1.93,12.375
03/11/2019 07:40:36,1.00,12.344
03/11/2019 07:40:48,15.25,12.344
03/11/2019 07:41:00,18.00,12.344
03/11/2019 07:41:12,22.18,12.344
03/11/2019 07:41:24,28.37,12.344
03/11/2019 07:41:36,27.50,12.375
03/11/2019 07:41:48,6.00,12.344
03/11/2019 07:42:00,1.06,12.328
03/11/2019 07:42:12,1.12,12.328
03/11/2019 07:42:24,1.00,12.297
03/11/2019 07:42:36,7.18,12.297
03/11/2019 07:42:48,26.75,12.328
03/11/2019 07:43:00,31.00,12.375
03/11/2019 07:43:12,30.37,12.375
03/11/2019 07:43:24,9.75,12.344
03/11/2019 07:43:36,1.06,12.328
03/11/2019 07:43:48,1.00,12.328
03/11/2019 07:44:00,1.00,12.297
03/11/2019 07:44:12,9.31,12.297
03/11/2019 07:44:24,24.56,12.328
03/11/2019 07:44:36,23.31,12.328
03/11/2019 07:44:48,31.75,12.344
03/11/2019 07:45:00,31.50,12.375
03/11/2019 07:45:12,24.62,12.375
03/11/2019 07:45:24,7.87,12.344
03/11/2019 07:45:36,1.00,12.328
03/11/2019 07:45:48,1.06,12.328
03/11/2019 07:46:00,1.06,12.297
03/11/2019 07:46:12,1.00,12.328
03/11/2019 07:46:24,1.06,12.328
03/11/2019 07:46:36,1.06,12.328
03/11/2019 07:46:48,1.06,12.328
03/11/2019 07:47:00,1.00,12.328
03/11/2019 07:47:12,1.06,12.297
03/11/2019 07:47:24,1.00,12.328
03/11/2019 07:47:36,1.00,12.328
03/11/2019 07:47:48,1.00,12.328
03/11/2019 07:48:00,1.00,12.297
03/11/2019 07:48:12,1.06,12.297
03/11/2019 07:48:24,1.00,12.297
03/11/2019 07:48:36,1.00,12.297
03/11/2019 07:48:48,1.00,12.297
03/11/2019 07:49:00,1.00,12.297
03/11/2019 07:49:12,1.00,12.297
03/11/2019 07:49:24,1.06,12.297
03/11/2019 07:49:36,1.00,12.297
03/11/2019 07:49:48,1.00,12.297
03/11/2019 07:50:00,1.00,12.297
03/11/2019 07:50:12,1.06,12.297
03/11/2019 07:50:24,1.06,12.297
03/11/2019 07:50:36,1.00,12.297
03/11/2019 07:50:48,1.00,12.297
03/11/2019 07:51:00,1.00,12.297
03/11/2019 07:51:12,1.00,12.297
03/11/2019 07:51:24,1.00,12.297
03/11/2019 07:51:36,1.00,12.297
03/11/2019 07:51:48,1.00,12.297
03/11/2019 07:52:00,1.00,12.297
03/11/2019 07:52:12,1.00,12.297
03/11/2019 07:52:24,1.00,12.297
03/11/2019 07:52:36,1.00,12.297
03/11/2019 07:52:48,1.00,12.297
03/11/2019 07:53:00,1.00,12.297
03/11/2019 07:53:12,1.00,12.297
03/11/2019 07:53:24,1.00,12.297
03/11/2019 07:53:36,1.00,12.297
03/11/2019 07:53:48,1.00,12.297
03/11/2019 07:54:00,1.00,12.297
03/11/2019 07:54:12,1.00,12.297
03/11/2019 07:54:24,1.06,12.297
03/11/2019 07:54:36,1.00,12.297
03/11/2019 07:54:48,1.00,12.297
03/11/2019 07:55:00,1.00,12.297
03/11/2019 07:55:12,1.00,12.297
03/11/2019 07:55:24,1.00,12.297
03/11/2019 07:55:36,1.00,12.297
03/11/2019 07:55:48,1.00,12.297
03/11/2019 07:56:00,1.00,12.297
03/11/2019 07:56:12,1.00,12.297
03/11/2019 07:56:24,1.00,12.297
03/11/2019 07:56:36,1.00,12.297
03/11/2019 07:56:48,1.00,12.297
03/11/2019 07:57:00,1.00,12.297
03/11/2019 07:57:12,1.00,12.297
03/11/2019 07:57:24,1.00,12.297
03/11/2019 07:57:36,1.00,12.297
03/11/2019 07:57:48,1.12,12.297
03/11/2019 07:58:00,1.00,12.297
03/11/2019 07:58:12,1.00,12.297
03/11/2019 07:58:24,1.00,12.297
03/11/2019 07:58:36,1.00,12.297
03/11/2019 07:58:48,1.00,12.297
03/11/2019 07:59:00,1.06,12.297
03/11/2019 07:59:12,1.06,12.297
03/11/2019 07:59:24,1.00,12.297
03/11/2019 07:59:36,1.00,12.297
03/11/2019 07:59:48,1.00,12.297
03/11/2019 08:00:00,1.00,12.297
03/11/2019 08:00:12,1.00,12.297
03/11/2019 08:00:24,1.00,12.297
03/11/2019 08:00:36,0.93,12.297
03/11/2019 08:00:48,1.00,12.297
03/11/2019 08:01:00,1.00,12.297
03/11/2019 08:01:12,1.00,12.297
03/11/2019 08:01:24,1.00,12.297
03/11/2019 08:01:36,1.00,12.297
03/11/2019 08:01:48,1.00,12.297
03/11/2019 08:02:00,1.00,12.297
03/11/2019 08:02:12,1.00,12.297
03/11/2019 08:02:24,1.06,12.297
03/11/2019 08:02:36,1.00,12.297
03/11/2019 08:02:48,1.00,12.297
03/11/2019 08:03:00,1.00,12.297
03/11/2019 08:03:12,1.00,12.297
03/11/2019 08:03:24,1.00,12.281
03/11/2019 08:03:36,1.00,12.297
03/11/2019 08:03:48,1.00,12.297
03/11/2019 08:04:00,1.00,12.281
03/11/2019 08:04:12,1.00,12.281
03/11/2019 08:04:24,6.62,12.297
03/11/2019 08:04:36,21.31,12.297
03/11/2019 08:04:48,28.93,12.328
03/11/2019 08:05:00,25.87,12.328
03/11/2019 08:05:12,32.68,12.344
03/11/2019 08:05:24,34.12,12.344
03/11/2019 08:05:36,34.06,12.375
03/11/2019 08:05:48,33.43,12.375
03/11/2019 08:06:00,32.06,12.375
03/11/2019 08:06:12,17.43,12.375
03/11/2019 08:06:24,1.00,12.328
03/11/2019 08:06:36,1.06,12.297
03/11/2019 08:06:48,9.06,12.297
03/11/2019 08:07:00,26.93,12.328
03/11/2019 08:07:12,28.06,12.344
03/11/2019 08:07:24,32.31,12.344
03/11/2019 08:07:36,26.68,12.344
03/11/2019 08:07:48,5.00,12.328
03/11/2019 08:08:00,1.00,12.328
03/11/2019 08:08:12,1.00,12.297
03/11/2019 08:08:24,1.00,12.297
03/11/2019 08:08:36,5.56,12.297
03/11/2019 08:08:48,20.56,12.297
03/11/2019 08:09:00,34.62,12.328
03/11/2019 08:09:12,36.31,12.375
03/11/2019 08:09:24,35.37,12.375
03/11/2019 08:09:36,30.56,12.375
03/11/2019 08:09:48,37.31,12.375
03/11/2019 08:10:00,32.56,12.375
03/11/2019 08:10:12,20.37,12.344
03/11/2019 08:10:24,1.06,12.328
03/11/2019 08:10:36,1.06,12.297
03/11/2019 08:10:48,1.06,12.281
03/11/2019 08:11:00,1.00,12.281
03/11/2019 08:11:12,4.87,12.281
03/11/2019 08:11:24,19.75,12.297
03/11/2019 08:11:36,34.62,12.328
03/11/2019 08:11:48,36.00,12.375
03/11/2019 08:12:00,35.68,12.391
03/11/2019 08:12:12,28.62,12.391
03/11/2019 08:12:24,26.43,12.344
03/11/2019 08:12:36,8.56,12.344
03/11/2019 08:12:48,1.06,12.328
03/11/2019 08:13:00,1.00,12.297
03/11/2019 08:13:12,9.31,12.297
03/11/2019 08:13:24,25.68,12.328
03/11/2019 08:13:36,36.37,12.344
03/11/2019 08:13:48,36.31,12.391
03/11/2019 08:14:00,29.12,12.391
03/11/2019 08:14:12,35.87,12.391
03/11/2019 08:14:24,34.50,12.406
03/11/2019 08:14:36,19.93,12.375
03/11/2019 08:14:48,10.93,12.344
03/11/2019 08:15:00,1.06,12.328
03/11/2019 08:15:12,1.00,12.297
03/11/2019 08:15:24,1.00,12.281
03/11/2019 08:15:36,6.87,12.297
03/11/2019 08:15:48,21.25,12.297
03/11/2019 08:16:00,35.37,12.328
03/11/2019 08:16:12,36.31,12.391
03/11/2019 08:16:24,36.75,12.406
03/11/2019 08:16:36,35.75,12.406
03/11/2019 08:16:48,36.25,12.438
03/11/2019 08:17:00,35.18,12.438
03/11/2019 08:17:12,34.06,12.406
03/11/2019 08:17:24,29.87,12.406
03/11/2019 08:17:36,17.50,12.391
03/11/2019 08:17:48,1.12,12.344
03/11/2019 08:18:00,1.06,12.344
03/11/2019 08:18:12,1.00,12.328
03/11/2019 08:18:24,1.06,12.328
03/11/2019 08:18:36,1.00,12.328
03/11/2019 08:18:48,1.00,12.328
03/11/2019 08:19:00,1.00,12.328
03/11/2019 08:19:12,1.00,12.328
03/11/2019 08:19:24,1.06,12.297
03/11/2019 08:19:36,1.00,12.297
03/11/2019 08:19:48,1.06,12.328
03/11/2019 08:20:00,1.00,12.328
03/11/2019 08:20:12,1.06,12.328
03/11/2019 08:20:24,1.00,12.328
03/11/2019 08:20:36,1.06,12.297
03/11/2019 08:20:48,1.00,12.328
03/11/2019 08:21:00,1.00,12.328
03/11/2019 08:21:12,1.00,12.328
03/11/2019 08:21:24,1.00,12.328
03/11/2019 08:21:36,1.00,12.328
03/11/2019 08:21:48,0.93,12.328
03/11/2019 08:22:00,1.06,12.344
03/11/2019 08:22:12,1.00,12.328
03/11/2019 08:22:24,1.00,12.344
03/11/2019 08:22:36,1.00,12.328
03/11/2019 08:22:48,1.00,12.328
03/11/2019 08:23:00,1.00,12.328
03/11/2019 08:23:12,1.00,12.328
03/11/2019 08:23:24,1.00,12.328
03/11/2019 08:23:36,1.00,12.328
03/11/2019 08:23:48,0.93,12.328
03/11/2019 08:24:00,1.00,12.328
03/11/2019 08:24:12,1.00,12.328
03/11/2019 08:24:24,1.00,12.328
03/11/2019 08:24:36,0.81,12.328
03/11/2019 08:24:48,0.93,12.328
03/11/2019 08:25:00,1.00,12.328
03/11/2019 08:25:12,1.00,12.328
03/11/2019 08:25:24,1.00,12.328
03/11/2019 08:25:36,1.00,12.328
03/11/2019 08:25:48,0.93,12.328
03/11/2019 08:26:00,1.00,12.328
03/11/2019 08:26:12,1.06,12.328
03/11/2019 08:26:24,1.00,12.328
03/11/2019 08:26:36,1.00,12.328
03/11/2019 08:26:48,1.00,12.328
03/11/2019 08:27:00,1.00,12.344
03/11/2019 08:27:12,1.00,12.344
03/11/2019 08:27:24,1.00,12.344
03/11/2019 08:27:36,1.00,12.344
03/11/2019 08:27:48,1.00,12.344
03/11/2019 08:28:00,1.00,12.328
03/11/2019 08:28:12,1.00,12.328
03/11/2019 08:28:24,1.00,12.328
03/11/2019 08:28:36,1.00,12.328
03/11/2019 08:28:48,1.06,12.328
03/11/2019 08:29:00,1.00,12.328
03/11/2019 08:29:12,1.00,12.328
03/11/2019 08:29:24,1.00,12.328
03/11/2019 08:29:36,1.00,12.328
03/11/2019 08:29:48,1.00,12.328
03/11/2019 08:30:00,1.00,12.328
03/11/2019 08:30:12,1.06,12.344
03/11/2019 08:30:24,1.06,12.328
03/11/2019 08:30:36,1.00,12.328
03/11/2019 08:30:48,1.00,12.328
03/11/2019 08:31:00,1.00,12.328
03/11/2019 08:31:12,0.93,12.328
03/11/2019 08:31:24,1.06,12.328
03/11/2019 08:31:36,1.06,12.328
03/11/2019 08:31:48,1.00,12.328
03/11/2019 08:32:00,1.00,12.344
03/11/2019 08:32:12,1.00,12.344
03/11/2019 08:32:24,1.00,12.344
03/11/2019 08:32:36,1.00,12.344
03/11/2019 08:32:48,1.00,12.344
03/11/2019 08:33:00,1.00,12.344
03/11/2019 08:33:12,1.00,12.344
03/11/2019 08:33:24,1.00,12.328
03/11/2019 08:33:36,1.00,12.328
03/11/2019 08:33:48,1.00,12.328
03/11/2019 08:34:00,0.81,12.203
03/11/2019 08:34:12,1.00,11.875
03/11/2019 08:34:24,1.00,12.125
03/11/2019 08:34:36,1.00,12.234
03/11/2019 08:34:48,1.00,12.297
03/11/2019 08:35:00,1.00,12.328
03/11/2019 08:35:12,0.93,12.344
03/11/2019 08:35:24,1.06,12.344
03/11/2019 08:35:36,1.00,12.344
03/11/2019 08:35:48,0.93,12.344
03/11/2019 08:36:00,1.00,12.344
03/11/2019 08:36:12,1.00,12.344
03/11/2019 08:36:24,1.00,12.344
03/11/2019 08:36:36,0.68,12.344
03/11/2019 08:36:48,0.93,12.344
03/11/2019 08:37:00,1.00,12.344
03/11/2019 08:37:12,1.00,12.344
03/11/2019 08:37:24,0.81,12.344
03/11/2019 08:37:36,1.00,12.344
03/11/2019 08:37:48,1.06,12.344
03/11/2019 08:38:00,1.06,12.328
03/11/2019 08:38:12,1.00,12.344
03/11/2019 08:38:24,1.00,12.328
03/11/2019 08:38:36,1.00,12.328
03/11/2019 08:38:48,1.00,12.328
03/11/2019 08:39:00,1.00,12.328
03/11/2019 08:39:12,1.00,12.328
03/11/2019 08:39:24,1.06,12.328
03/11/2019 08:39:36,1.00,12.328
03/11/2019 08:39:48,1.00,12.328
03/11/2019 08:40:00,0.93,12.344
03/11/2019 08:40:12,1.00,12.344
03/11/2019 08:40:24,1.00,12.344
03/11/2019 08:40:36,1.00,12.344
03/11/2019 08:40:48,1.06,12.344
03/11/2019 08:41:00,1.00,12.344
03/11/2019 08:41:12,1.06,12.344
03/11/2019 08:41:24,1.00,12.344
03/11/2019 08:41:36,1.00,12.344
03/11/2019 08:41:48,1.00,12.344
03/11/2019 08:42:00,1.06,12.391
03/11/2019 08:42:12,1.00,12.344
03/11/2019 08:42:24,1.06,12.344
03/11/2019 08:42:36,1.00,12.344
03/11/2019 08:42:48,1.00,12.344
03/11/2019 08:43:00,1.00,12.328
03/11/2019 08:43:12,1.00,12.344
03/11/2019 08:43:24,1.00,12.328
03/11/2019 08:43:36,0.93,12.344
03/11/2019 08:43:48,1.00,12.344
03/11/2019 08:44:00,1.06,12.344
03/11/2019 08:44:12,1.06,12.344
03/11/2019 08:44:24,1.00,12.344
03/11/2019 08:44:36,1.00,12.328
03/11/2019 08:44:48,1.06,12.328
03/11/2019 08:45:00,1.00,12.328
03/11/2019 08:45:12,1.00,12.328
03/11/2019 08:45:24,1.06,12.328
03/11/2019 08:45:36,1.00,12.344
03/11/2019 08:45:48,1.00,12.344
03/11/2019 08:46:00,1.00,12.344
03/11/2019 08:46:12,1.00,12.344
03/11/2019 08:46:24,0.93,12.344
03/11/2019 08:46:36,0.93,12.344
03/11/2019 08:46:48,1.00,12.344
03/11/2019 08:47:00,1.00,12.344
03/11/2019 08:47:12,1.00,12.344
03/11/2019 08:47:24,1.00,12.344
03/11/2019 08:47:36,1.00,12.344
03/11/2019 08:47:48,1.00,12.344
03/11/2019 08:48:00,1.00,12.344
03/11/2019 08:48:12,1.00,12.344
03/11/2019 08:48:24,1.00,12.344
03/11/2019 08:48:36,0.93,12.344
03/11/2019 08:48:48,1.00,12.344
03/11/2019 08:49:00,0.93,12.344
03/11/2019 08:49:12,1.00,12.344
03/11/2019 08:49:24,0.93,12.344
03/11/2019 08:49:36,1.00,12.344
03/11/2019 08:49:48,1.00,12.344
03/11/2019 08:50:00,1.00,12.344
03/11/2019 08:50:12,1.00,12.344
03/11/2019 08:50:24,1.00,12.344
03/11/2019 08:50:36,0.43,12.344
03/11/2019 08:50:48,0.93,12.344
03/11/2019 08:51:00,1.00,12.344
03/11/2019 08:51:12,0.93,12.344
03/11/2019 08:51:24,0.93,12.344
03/11/2019 08:51:36,0.75,12.344
03/11/2019 08:51:48,1.00,12.375
03/11/2019 08:52:00,1.00,12.375
03/11/2019 08:52:12,1.00,12.375
03/11/2019 08:52:24,1.00,12.375
03/11/2019 08:52:36,0.93,12.375
03/11/2019 08:52:48,1.00,12.375
03/11/2019 08:53:00,1.00,12.375
03/11/2019 08:53:12,0.93,12.344
03/11/2019 08:53:24,0.93,12.344
03/11/2019 08:53:36,1.00,12.375
03/11/2019 08:53:48,0.93,12.344
03/11/2019 08:54:00,0.93,12.375
03/11/2019 08:54:12,-0.26,12.375
03/11/2019 08:54:24,1.00,12.375
03/11/2019 08:54:36,1.00,12.375
03/11/2019 08:54:48,1.00,12.375
03/11/2019 08:55:00,1.00,12.375
03/11/2019 08:55:12,1.00,12.375
03/11/2019 08:55:24,0.81,12.375
03/11/2019 08:55:36,1.00,12.375
03/11/2019 08:55:48,1.00,12.375
03/11/2019 08:56:00,0.93,12.375
03/11/2019 08:56:12,1.00,12.375
03/11/2019 08:56:24,0.93,12.375
03/11/2019 08:56:36,1.00,12.375
03/11/2019 08:56:48,1.00,12.375
03/11/2019 08:57:00,0.93,12.375
03/11/2019 08:57:12,1.00,12.375
03/11/2019 08:57:24,0.93,12.375
03/11/2019 08:57:36,1.00,12.375
03/11/2019 08:57:48,0.93,12.375
03/11/2019 08:58:00,0.81,12.375
03/11/2019 08:58:12,0.93,12.375
03/11/2019 08:58:24,0.93,12.375
03/11/2019 08:58:36,-0.07,12.375
03/11/2019 08:58:48,0.93,12.375
03/11/2019 08:59:00,0.93,12.375
03/11/2019 08:59:12,0.93,12.375
03/11/2019 08:59:24,0.93,12.375
03/11/2019 08:59:36,0.93,12.375
03/11/2019 08:59:48,1.00,12.375
03/11/2019 09:00:00,0.93,12.375
03/11/2019 09:00:12,1.00,12.375
03/11/2019 09:00:24,1.00,12.375
03/11/2019 09:00:36,1.00,12.375
03/11/2019 09:00:48,0.93,12.375
03/11/2019 09:01:00,0.75,12.375
03/11/2019 09:01:12,0.81,12.375
03/11/2019 09:01:24,0.93,12.375
03/11/2019 09:01:36,0.56,12.375
03/11/2019 09:01:48,1.00,12.375
03/11/2019 09:02:00,0.93,12.375
03/11/2019 09:02:12,1.00,12.375
03/11/2019 09:02:24,1.00,12.375
03/11/2019 09:02:36,1.00,12.375
03/11/2019 09:02:48,1.00,12.375
03/11/2019 09:03:00,0.93,12.375
03/11/2019 09:03:12,0.93,12.375
03/11/2019 09:03:24,1.00,12.375
03/11/2019 09:03:36,1.00,12.375
03/11/2019 09:03:48,0.93,12.375
03/11/2019 09:04:00,0.81,12.375
03/11/2019 09:04:12,0.93,12.375
03/11/2019 09:04:24,1.00,12.375
03/11/2019 09:04:36,0.93,12.375
03/11/2019 09:04:48,0.93,12.375
03/11/2019 09:05:00,0.93,12.375
03/11/2019 09:05:12,0.93,12.375
03/11/2019 09:05:24,1.00,12.375
03/11/2019 09:05:36,0.93,12.375
03/11/2019 09:05:48,1.00,12.375
03/11/2019 09:06:00,1.00,12.375
03/11/2019 09:06:12,0.93,12.375
03/11/2019 09:06:24,0.93,12.375
03/11/2019 09:06:36,0.93,12.375
03/11/2019 09:06:48,1.00,12.375
03/11/2019 09:07:00,1.00,12.375
03/11/2019 09:07:12,0.93,12.375
03/11/2019 09:07:24,0.75,12.375
03/11/2019 09:07:36,1.00,12.375
03/11/2019 09:07:48,1.00,12.375
03/11/2019 09:08:00,1.00,12.375
03/11/2019 09:08:12,0.93,12.375
03/11/2019 09:08:24,0.93,12.375
03/11/2019 09:08:36,0.93,12.375
03/11/2019 09:08:48,1.00,12.375
03/11/2019 09:09:00,1.00,12.375
03/11/2019 09:09:12,0.93,12.375
03/11/2019 09:09:24,0.81,12.375
03/11/2019 09:09:36,0.68,12.375
03/11/2019 09:09:48,1.00,12.375
03/11/2019 09:10:00,1.00,12.375
03/11/2019 09:10:12,1.00,12.375
03/11/2019 09:10:24,0.81,12.375
03/11/2019 09:10:36,0.93,12.375
03/11/2019 09:10:48,0.93,12.375
03/11/2019 09:11:00,1.00,12.375
03/11/2019 09:11:12,1.00,12.375
03/11/2019 09:11:24,0.81,12.375
03/11/2019 09:11:36,0.93,12.375
03/11/2019 09:11:48,1.00,12.375
03/11/2019 09:12:00,1.00,12.375
03/11/2019 09:12:12,0.93,12.375
03/11/2019 09:12:24,0.93,12.375
03/11/2019 09:12:36,0.93,12.375
03/11/2019 09:12:48,0.81,12.375
03/11/2019 09:13:00,0.93,12.375
03/11/2019 09:13:12,0.31,12.375
03/11/2019 09:13:24,0.81,12.391
03/11/2019 09:13:36,1.00,12.375
03/11/2019 09:13:48,1.00,12.375
03/11/2019 09:14:00,1.00,12.375
03/11/2019 09:14:12,1.00,12.375
03/11/2019 09:14:24,0.93,12.391
03/11/2019 09:14:36,0.75,12.375
03/11/2019 09:14:48,1.00,12.375
03/11/2019 09:15:00,1.00,12.375
03/11/2019 09:15:12,1.00,12.375
03/11/2019 09:15:24,1.00,12.344
03/11/2019 09:15:36,1.00,12.344
03/11/2019 09:15:48,1.00,12.328
03/11/2019 09:16:00,1.00,12.328
03/11/2019 09:16:12,1.00,12.328
03/11/2019 09:16:24,1.00,12.328
03/11/2019 09:16:36,1.00,12.328
03/11/2019 09:16:48,1.00,12.328
03/11/2019 09:17:00,1.00,12.328
03/11/2019 09:17:12,1.00,12.328
03/11/2019 09:17:24,1.00,12.328
03/11/2019 09:17:36,1.00,12.328
03/11/2019 09:17:48,1.00,12.328
03/11/2019 09:18:00,1.00,12.328
03/11/2019 09:18:12,1.00,12.328
03/11/2019 09:18:24,1.00,12.328
03/11/2019 09:18:36,1.00,12.328
03/11/2019 09:18:48,1.00,12.328
03/11/2019 09:19:00,0.93,12.328
03/11/2019 09:19:12,1.00,12.344
03/11/2019 09:19:24,0.81,12.344
03/11/2019 09:19:36,0.93,12.344
03/11/2019 09:19:48,0.93,12.375
03/11/2019 09:20:00,0.93,12.375
03/11/2019 09:20:12,1.00,12.344
03/11/2019 09:20:24,0.81,12.344
03/11/2019 09:20:36,0.81,12.344
03/11/2019 09:20:48,0.81,12.344
03/11/2019 09:21:00,1.00,12.344
03/11/2019 09:21:12,1.00,12.344
03/11/2019 09:21:24,1.00,12.375
03/11/2019 09:21:36,0.93,12.375
03/11/2019 09:21:48,1.00,12.344
03/11/2019 09:22:00,1.00,12.375
03/11/2019 09:22:12,1.00,12.344
03/11/2019 09:22:24,1.00,12.344
03/11/2019 09:22:36,0.81,12.344
03/11/2019 09:22:48,1.00,12.344
03/11/2019 09:23:00,1.00,12.344
03/11/2019 09:23:12,0.93,12.375
03/11/2019 09:23:24,1.00,12.344
03/11/2019 09:23:36,0.93,12.344
03/11/2019 09:23:48,1.00,12.344
03/11/2019 09:24:00,0.68,12.344
03/11/2019 09:24:12,0.93,12.344
03/11/2019 09:24:24,0.31,12.344
03/11/2019 09:24:36,0.93,12.375
03/11/2019 09:24:48,0.93,12.344
03/11/2019 09:25:00,1.00,12.344
03/11/2019 09:25:12,1.00,12.344
03/11/2019 09:25:24,0.81,12.344
03/11/2019 09:25:36,0.93,12.344
03/11/2019 09:25:48,1.00,12.344
03/11/2019 09:26:00,0.75,12.344
03/11/2019 09:26:12,1.00,12.344
03/11/2019 09:26:24,0.93,12.344
03/11/2019 09:26:36,1.00,12.344
03/11/2019 09:26:48,0.81,12.344
03/11/2019 09:27:00,1.00,12.344
03/11/2019 09:27:12,0.93,12.344
03/11/2019 09:27:24,1.00,12.344
03/11/2019 09:27:36,0.93,12.344
03/11/2019 09:27:48,0.56,12.344
03/11/2019 09:28:00,0.81,12.344
03/11/2019 09:28:12,0.93,12.344
03/11/2019 09:28:24,0.93,12.344
03/11/2019 09:28:36,0.93,12.344
03/11/2019 09:28:48,1.00,12.344
03/11/2019 09:29:00,0.93,12.344
03/11/2019 09:29:12,0.93,12.344
03/11/2019 09:29:24,1.00,12.344
03/11/2019 09:29:36,1.00,12.344
03/11/2019 09:29:48,0.68,12.344
03/11/2019 09:30:00,0.81,12.344
03/11/2019 09:30:12,1.00,12.344
03/11/2019 09:30:24,1.00,12.344
03/11/2019 09:30:36,0.93,12.344
03/11/2019 09:30:48,1.00,12.344
03/11/2019 09:31:00,0.93,12.344
03/11/2019 09:31:12,0.93,12.344
03/11/2019 09:31:24,1.00,12.344
03/11/2019 09:31:36,0.62,12.344
03/11/2019 09:31:48,1.00,12.344
03/11/2019 09:32:00,0.81,12.328
03/11/2019 09:32:12,0.81,12.328
03/11/2019 09:32:24,1.00,12.344
03/11/2019 09:32:36,0.93,12.344
03/11/2019 09:32:48,1.00,12.344
03/11/2019 09:33:00,1.00,12.344
03/11/2019 09:33:12,1.00,12.344
03/11/2019 09:33:24,1.00,12.328
03/11/2019 09:33:36,1.00,12.297
03/11/2019 09:33:48,0.93,12.328
03/11/2019 09:34:00,1.00,12.328
03/11/2019 09:34:12,1.00,12.328
03/11/2019 09:34:24,0.81,12.328
03/11/2019 09:34:36,1.00,12.328
03/11/2019 09:34:48,1.00,12.328
03/11/2019 09:35:00,1.00,12.328
03/11/2019 09:35:12,1.00,12.328
03/11/2019 09:35:24,1.00,12.328
03/11/2019 09:35:36,1.00,12.344
03/11/2019 09:35:48,1.00,12.344
03/11/2019 09:36:00,0.93,12.344
03/11/2019 09:36:12,1.00,12.344
03/11/2019 09:36:24,0.68,12.344
03/11/2019 09:36:36,1.00,12.344
03/11/2019 09:36:48,0.81,12.344
03/11/2019 09:37:00,0.81,12.344
03/11/2019 09:37:12,0.93,12.344
03/11/2019 09:37:24,0.93,12.344
03/11/2019 09:37:36,0.93,12.344
03/11/2019 09:37:48,1.00,12.344
03/11/2019 09:38:00,1.00,12.344
03/11/2019 09:38:12,1.00,12.344
03/11/2019 09:38:24,1.00,12.344
03/11/2019 09:38:36,1.00,12.344
03/11/2019 09:38:48,0.93,12.344
03/11/2019 09:39:00,1.00,12.344
03/11/2019 09:39:12,1.00,12.344
03/11/2019 09:39:24,1.00,12.344
03/11/2019 09:39:36,0.93,12.344
03/11/2019 09:39:48,1.00,12.344
03/11/2019 09:40:00,0.81,12.344
03/11/2019 09:40:12,0.93,12.344
03/11/2019 09:40:24,0.93,12.344
03/11/2019 09:40:36,0.93,12.344
03/11/2019 09:40:48,1.00,12.344
03/11/2019 09:41:00,1.00,12.344
03/11/2019 09:41:12,0.93,12.344
03/11/2019 09:41:24,1.00,12.344
03/11/2019 09:41:36,0.93,12.344
03/11/2019 09:41:48,1.00,12.344
03/11/2019 09:42:00,0.68,12.344
03/11/2019 09:42:12,0.25,12.344
03/11/2019 09:42:24,1.00,12.344
03/11/2019 09:42:36,0.93,12.344
03/11/2019 09:42:48,0.93,12.344
03/11/2019 09:43:00,1.00,12.344
03/11/2019 09:43:12,1.00,12.344
03/11/2019 09:43:24,0.68,12.344
03/11/2019 09:43:36,1.00,12.344
03/11/2019 09:43:48,1.00,12.344
03/11/2019 09:44:00,0.93,12.344
03/11/2019 09:44:12,1.00,12.344
03/11/2019 09:44:24,1.00,12.344
03/11/2019 09:44:36,1.00,12.344
03/11/2019 09:44:48,0.75,12.344
03/11/2019 09:45:00,1.00,12.344
03/11/2019 09:45:12,0.56,12.344
03/11/2019 09:45:24,1.00,12.344
03/11/2019 09:45:36,1.00,12.344
03/11/2019 09:45:48,0.93,12.344
03/11/2019 09:46:00,0.93,12.344
03/11/2019 09:46:12,0.93,12.344
03/11/2019 09:46:24,0.75,12.344
03/11/2019 09:46:36,0.93,12.344
03/11/2019 09:46:48,0.93,12.344
03/11/2019 09:47:00,0.68,12.344
03/11/2019 09:47:12,1.00,12.344
03/11/2019 09:47:24,1.00,12.344
03/11/2019 09:47:36,0.81,12.344
03/11/2019 09:47:48,1.00,12.344
03/11/2019 09:48:00,1.00,12.344
03/11/2019 09:48:12,0.93,12.344
03/11/2019 09:48:24,0.81,12.344
03/11/2019 09:48:36,1.00,12.344
03/11/2019 09:48:48,1.00,12.344
03/11/2019 09:49:00,0.93,12.344
03/11/2019 09:49:12,0.81,12.344
03/11/2019 09:49:24,1.00,12.344
03/11/2019 09:49:36,1.00,12.344
03/11/2019 09:49:48,1.00,12.344
03/11/2019 09:50:00,0.93,12.344
03/11/2019 09:50:12,0.75,12.344
03/11/2019 09:50:24,1.00,12.344
03/11/2019 09:50:36,0.93,12.344
03/11/2019 09:50:48,1.00,12.344
03/11/2019 09:51:00,1.00,12.344
03/11/2019 09:51:12,0.93,12.344
03/11/2019 09:51:24,1.00,12.344
03/11/2019 09:51:36,1.00,12.344
03/11/2019 09:51:48,1.00,12.344
03/11/2019 09:52:00,0.75,12.344
03/11/2019 09:52:12,1.00,12.344
03/11/2019 09:52:24,1.00,12.344
03/11/2019 09:52:36,0.68,12.344
03/11/2019 09:52:48,0.93,12.344
03/11/2019 09:53:00,1.00,12.344
03/11/2019 09:53:12,0.93,12.344
03/11/2019 09:53:24,0.81,12.344
03/11/2019 09:53:36,0.93,12.344
03/11/2019 09:53:48,1.00,12.344
03/11/2019 09:54:00,0.93,12.344
03/11/2019 09:54:12,1.00,12.344
03/11/2019 09:54:24,0.93,12.375
03/11/2019 09:54:36,0.93,12.344
03/11/2019 09:54:48,0.93,12.344
03/11/2019 09:55:00,0.75,12.344
03/11/2019 09:55:12,0.93,12.344
03/11/2019 09:55:24,0.93,12.344
03/11/2019 09:55:36,0.31,12.344
03/11/2019 09:55:48,1.00,12.344
03/11/2019 09:56:00,0.93,12.344
03/11/2019 09:56:12,1.00,12.375
03/11/2019 09:56:24,1.00,12.344
03/11/2019 09:56:36,0.75,12.344
03/11/2019 09:56:48,1.00,12.344
03/11/2019 09:57:00,1.00,12.375
03/11/2019 09:57:12,0.56,12.375
03/11/2019 09:57:24,0.81,12.344
03/11/2019 09:57:36,1.00,12.344
03/11/2019 09:57:48,0.93,12.344
03/11/2019 09:58:00,0.81,12.344
03/11/2019 09:58:12,0.81,12.375
03/11/2019 09:58:24,0.93,12.344
03/11/2019 09:58:36,1.00,12.344
03/11/2019 09:58:48,0.81,12.344
03/11/2019 09:59:00,0.81,12.344
03/11/2019 09:59:12,1.00,12.344
03/11/2019 09:59:24,1.00,12.344
03/11/2019 09:59:36,1.00,12.328
03/11/2019 09:59:48,1.00,12.344
03/11/2019 10:00:00,0.81,12.375
03/11/2019 10:00:12,1.00,12.344
03/11/2019 10:00:24,1.00,12.344
03/11/2019 10:00:36,0.93,12.344
03/11/2019 10:00:48,1.00,12.344
03/11/2019 10:01:00,0.93,12.344
03/11/2019 10:01:12,0.93,12.344
03/11/2019 10:01:24,1.00,12.344
03/11/2019 10:01:36,1.00,12.344
03/11/2019 10:01:48,0.81,12.344
03/11/2019 10:02:00,0.81,12.375
03/11/2019 10:02:12,0.81,12.375
03/11/2019 10:02:24,1.00,12.375
03/11/2019 10:02:36,0.93,12.344
03/11/2019 10:02:48,0.56,12.375
03/11/2019 10:03:00,0.93,12.344
03/11/2019 10:03:12,0.81,12.375
03/11/2019 10:03:24,0.93,12.344
03/11/2019 10:03:36,1.00,12.344
03/11/2019 10:03:48,1.00,12.344
03/11/2019 10:04:00,1.00,12.375
03/11/2019 10:04:12,1.00,12.375
03/11/2019 10:04:24,0.93,12.375
03/11/2019 10:04:36,0.93,12.375
03/11/2019 10:04:48,1.00,12.375
03/11/2019 10:05:00,1.00,12.375
03/11/2019 10:05:12,1.00,12.375
03/11/2019 10:05:24,1.06,12.375
03/11/2019 10:05:36,1.00,12.375
03/11/2019 10:05:48,1.00,12.375
03/11/2019 10:06:00,0.93,12.375
03/11/2019 10:06:12,1.00,12.375
03/11/2019 10:06:24,1.00,12.344
03/11/2019 10:06:36,1.00,12.375
03/11/2019 10:06:48,0.81,12.375
03/11/2019 10:07:00,0.93,12.344
03/11/2019 10:07:12,1.00,12.328
03/11/2019 10:07:24,0.68,12.328
03/11/2019 10:07:36,0.75,12.344
03/11/2019 10:07:48,0.93,12.344
03/11/2019 10:08:00,0.93,12.344
03/11/2019 10:08:12,1.00,12.344
03/11/2019 10:08:24,1.00,12.344
03/11/2019 10:08:36,1.00,12.328
03/11/2019 10:08:48,1.00,12.328
03/11/2019 10:09:00,1.00,12.344
03/11/2019 10:09:12,1.00,12.344
03/11/2019 10:09:24,0.93,12.344
03/11/2019 10:09:36,1.00,12.344
03/11/2019 10:09:48,1.00,12.297
03/11/2019 10:10:00,1.06,12.297
03/11/2019 10:10:12,1.06,12.328
03/11/2019 10:10:24,1.00,12.328
03/11/2019 10:10:36,0.93,12.344
03/11/2019 10:10:48,1.00,12.344
03/11/2019 10:11:00,0.62,12.344
03/11/2019 10:11:12,1.00,12.375
03/11/2019 10:11:24,1.00,12.375
03/11/2019 10:11:36,1.00,12.375
03/11/2019 10:11:48,1.00,12.375
03/11/2019 10:12:00,0.75,12.375
03/11/2019 10:12:12,0.93,12.391
03/11/2019 10:12:24,0.93,12.391
03/11/2019 10:12:36,0.93,12.391
03/11/2019 10:12:48,0.93,12.375
03/11/2019 10:13:00,0.81,12.391
03/11/2019 10:13:12,0.81,12.375
03/11/2019 10:13:24,1.00,12.375
03/11/2019 10:13:36,0.62,12.375
03/11/2019 10:13:48,1.00,12.375
03/11/2019 10:14:00,0.81,12.375
03/11/2019 10:14:12,1.00,12.375
03/11/2019 10:14:24,0.93,12.375
03/11/2019 10:14:36,1.00,12.375
03/11/2019 10:14:48,1.00,12.375
03/11/2019 10:15:00,0.68,12.375
03/11/2019 10:15:12,1.00,12.375
03/11/2019 10:15:24,1.00,12.375
03/11/2019 10:15:36,1.00,12.344
03/11/2019 10:15:48,1.00,12.375
03/11/2019 10:16:00,0.75,12.375
03/11/2019 10:16:12,0.81,12.375
03/11/2019 10:16:24,1.06,12.375
03/11/2019 10:16:36,0.81,12.375
03/11/2019 10:16:48,0.81,12.344
03/11/2019 10:17:00,0.81,12.344
03/11/2019 10:17:12,1.00,12.344
03/11/2019 10:17:24,1.00,12.375
03/11/2019 10:17:36,0.81,12.375
03/11/2019 10:17:48,0.93,12.375
03/11/2019 10:18:00,1.00,12.375
03/11/2019 10:18:12,1.00,12.375
03/11/2019 10:18:24,1.00,12.375
03/11/2019 10:18:36,0.93,12.391
03/11/2019 10:18:48,0.93,12.375
03/11/2019 10:19:00,0.93,12.375
03/11/2019 10:19:12,0.93,12.375
03/11/2019 10:19:24,1.00,12.375
03/11/2019 10:19:36,1.00,12.375
03/11/2019 10:19:48,1.00,12.375
03/11/2019 10:20:00,0.93,12.375
03/11/2019 10:20:12,1.00,12.375
03/11/2019 10:20:24,1.06,12.344
03/11/2019 10:20:36,1.00,12.328
03/11/2019 10:20:48,0.81,12.328
03/11/2019 10:21:00,0.93,12.375
03/11/2019 10:21:12,0.93,12.391
03/11/2019 10:21:24,1.00,12.391
03/11/2019 10:21:36,1.00,12.391
03/11/2019 10:21:48,0.43,12.391
03/11/2019 10:22:00,1.00,12.344
03/11/2019 10:22:12,0.93,12.375
03/11/2019 10:22:24,0.93,12.375
03/11/2019 10:22:36,1.00,12.391
03/11/2019 10:22:48,1.00,12.391
03/11/2019 10:23:00,0.93,12.375
03/11/2019 10:23:12,0.81,12.375
03/11/2019 10:23:24,1.00,12.375
03/11/2019 10:23:36,0.81,12.344
03/11/2019 10:23:48,1.00,12.344
03/11/2019 10:24:00,1.00,12.297
03/11/2019 10:24:12,1.00,12.297
03/11/2019 10:24:24,1.00,12.281
03/11/2019 10:24:36,1.00,12.297
03/11/2019 10:24:48,1.06,12.297
03/11/2019 10:25:00,1.00,12.297
03/11/2019 10:25:12,1.00,12.281
03/11/2019 10:25:24,1.00,12.281
03/11/2019 10:25:36,1.00,12.281
03/11/2019 10:25:48,1.00,12.281
03/11/2019 10:26:00,1.00,12.281
03/11/2019 10:26:12,1.00,12.281
03/11/2019 10:26:24,1.00,12.297
03/11/2019 10:26:36,1.00,12.328
03/11/2019 10:26:48,0.37,12.328
03/11/2019 10:27:00,1.00,12.344
03/11/2019 10:27:12,0.93,12.297
03/11/2019 10:27:24,1.00,12.297
03/11/2019 10:27:36,1.00,12.297
03/11/2019 10:27:48,1.00,12.297
03/11/2019 10:28:00,1.06,12.297
03/11/2019 10:28:12,1.00,12.297
03/11/2019 10:28:24,0.93,12.328
03/11/2019 10:28:36,1.00,12.297
03/11/2019 10:28:48,1.00,12.297
03/11/2019 10:29:00,1.00,12.328
03/11/2019 10:29:12,1.00,12.297
03/11/2019 10:29:24,0.68,12.328
03/11/2019 10:29:36,1.00,12.328
03/11/2019 10:29:48,1.00,12.328
03/11/2019 10:30:00,1.00,12.328
03/11/2019 10:30:12,1.00,12.328
03/11/2019 10:30:24,1.00,12.344
03/11/2019 10:30:36,0.81,12.344
03/11/2019 10:30:48,1.00,12.375
03/11/2019 10:31:00,1.00,12.344
03/11/2019 10:31:12,0.93,12.375
03/11/2019 10:31:24,1.00,12.344
03/11/2019 10:31:36,0.93,12.344
03/11/2019 10:31:48,0.62,12.344
03/11/2019 10:32:00,0.93,12.344
03/11/2019 10:32:12,0.93,12.375
03/11/2019 10:32:24,1.00,12.391
03/11/2019 10:32:36,0.75,12.391
03/11/2019 10:32:48,0.93,12.391
03/11/2019 10:33:00,0.93,12.391
03/11/2019 10:33:12,0.93,12.391
03/11/2019 10:33:24,1.00,12.391
03/11/2019 10:33:36,0.93,12.391
03/11/2019 10:33:48,1.00,12.375
03/11/2019 10:34:00,1.00,12.391
03/11/2019 10:34:12,0.31,12.391
03/11/2019 10:34:24,1.00,12.391
03/11/2019 10:34:36,0.93,12.391
03/11/2019 10:34:48,0.56,12.391
03/11/2019 10:35:00,0.93,12.391
03/11/2019 10:35:12,1.00,12.391
03/11/2019 10:35:24,0.93,12.391
03/11/2019 10:35:36,1.00,12.375
03/11/2019 10:35:48,0.93,12.391
03/11/2019 10:36:00,1.00,12.375
03/11/2019 10:36:12,0.93,12.344
03/11/2019 10:36:24,1.00,12.328
03/11/2019 10:36:36,1.00,12.344
03/11/2019 10:36:48,1.00,12.344
03/11/2019 10:37:00,0.81,12.344
03/11/2019 10:37:12,0.93,12.344
03/11/2019 10:37:24,1.00,12.375
03/11/2019 10:37:36,1.00,12.375
03/11/2019 10:37:48,1.00,12.375
03/11/2019 10:38:00,0.81,12.375
03/11/2019 10:38:12,0.75,12.375
03/11/2019 10:38:24,1.00,12.375
03/11/2019 10:38:36,1.00,12.375
03/11/2019 10:38:48,1.00,12.375
03/11/2019 10:39:00,0.93,12.375
03/11/2019 10:39:12,0.93,12.375
03/11/2019 10:39:24,0.93,12.375
03/11/2019 10:39:36,1.00,12.375
03/11/2019 10:39:48,1.00,12.344
03/11/2019 10:40:00,0.93,12.344
03/11/2019 10:40:12,0.93,12.328
03/11/2019 10:40:24,1.00,12.328
03/11/2019 10:40:36,1.00,12.328
03/11/2019 10:40:48,0.93,12.328
03/11/2019 10:41:00,1.00,12.328
03/11/2019 10:41:12,0.68,12.328
03/11/2019 10:41:24,1.00,12.328
03/11/2019 10:41:36,0.75,12.344
03/11/2019 10:41:48,1.00,12.375
03/11/2019 10:42:00,0.62,12.391
03/11/2019 10:42:12,0.81,12.391
03/11/2019 10:42:24,0.93,12.375
03/11/2019 10:42:36,1.00,12.328
03/11/2019 10:42:48,1.00,12.328
03/11/2019 10:43:00,0.93,12.297
03/11/2019 10:43:12,1.00,12.297
03/11/2019 10:43:24,1.00,12.297
03/11/2019 10:43:36,1.00,12.297
03/11/2019 10:43:48,1.00,12.297
03/11/2019 10:44:00,1.00,12.281
03/11/2019 10:44:12,1.00,12.281
03/11/2019 10:44:24,0.93,12.281
03/11/2019 10:44:36,0.93,12.281
03/11/2019 10:44:48,1.00,12.281
03/11/2019 10:45:00,1.00,12.281
03/11/2019 10:45:12,1.06,12.281
03/11/2019 10:45:24,1.06,12.281
03/11/2019 10:45:36,1.00,12.297
03/11/2019 10:45:48,0.81,12.297
03/11/2019 10:46:00,1.06,12.328
03/11/2019 10:46:12,1.00,12.344
03/11/2019 10:46:24,1.00,12.344
03/11/2019 10:46:36,1.06,12.344
03/11/2019 10:46:48,1.00,12.328
03/11/2019 10:47:00,0.93,12.344
03/11/2019 10:47:12,1.00,12.344
03/11/2019 10:47:24,1.06,12.344
03/11/2019 10:47:36,1.00,12.391
03/11/2019 10:47:48,0.93,12.391
03/11/2019 10:48:00,1.00,12.391
03/11/2019 10:48:12,1.00,12.453
03/11/2019 10:48:24,1.00,12.391
03/11/2019 10:48:36,0.93,12.391
03/11/2019 10:48:48,0.62,12.406
03/11/2019 10:49:00,1.00,12.406
03/11/2019 10:49:12,1.00,12.438
03/11/2019 10:49:24,0.93,12.438
03/11/2019 10:49:36,1.00,12.438
03/11/2019 10:49:48,5.31,12.438
03/11/2019 10:50:00,19.00,12.344
03/11/2019 10:50:12,33.31,12.297
03/11/2019 10:50:24,49.56,12.328
03/11/2019 10:50:36,64.75,12.344
03/11/2019 10:50:48,79.43,12.375
03/11/2019 10:51:00,77.18,12.391
03/11/2019 10:51:12,68.06,12.391
03/11/2019 10:51:24,51.81,12.375
03/11/2019 10:51:36,38.75,12.344
03/11/2019 10:51:48,20.06,12.328
03/11/2019 10:52:00,3.25,12.297
03/11/2019 10:52:12,0.93,12.391
03/11/2019 10:52:24,1.00,12.391
03/11/2019 10:52:36,1.00,12.391
03/11/2019 10:52:48,1.00,12.406
03/11/2019 10:53:00,1.00,12.406
03/11/2019 10:53:12,1.06,12.406
03/11/2019 10:53:24,0.62,12.375
03/11/2019 10:53:36,0.62,12.391
03/11/2019 10:53:48,1.00,12.391
03/11/2019 10:54:00,1.00,12.375
03/11/2019 10:54:12,1.00,12.344
03/11/2019 10:54:24,0.68,12.328
03/11/2019 10:54:36,1.00,12.344
03/11/2019 10:54:48,1.00,12.344
03/11/2019 10:55:00,0.93,12.328
03/11/2019 10:55:12,1.00,12.297
03/11/2019 10:55:24,1.00,12.297
03/11/2019 10:55:36,1.00,12.328
03/11/2019 10:55:48,0.68,12.375
03/11/2019 10:56:00,0.93,12.375
03/11/2019 10:56:12,1.00,12.375
03/11/2019 10:56:24,1.00,12.375
03/11/2019 10:56:36,1.06,12.391
03/11/2019 10:56:48,0.81,12.375
03/11/2019 10:57:00,1.00,12.375
03/11/2019 10:57:12,0.81,12.438
03/11/2019 10:57:24,1.06,12.438
03/11/2019 10:57:36,1.00,12.438
03/11/2019 10:57:48,1.00,12.406
03/11/2019 10:58:00,1.00,12.406
03/11/2019 10:58:12,0.93,12.406
03/11/2019 10:58:24,0.81,12.438
03/11/2019 10:58:36,0.25,12.438
03/11/2019 10:58:48,0.81,12.453
03/11/2019 10:59:00,0.93,12.406
03/11/2019 10:59:12,0.93,12.406
03/11/2019 10:59:24,0.93,12.406
03/11/2019 10:59:36,0.75,12.438
03/11/2019 10:59:48,1.00,12.406
03/11/2019 11:00:00,0.93,12.406
03/11/2019 11:00:12,0.93,12.406
03/11/2019 11:00:24,1.00,12.438
03/11/2019 11:00:36,0.93,12.406
03/11/2019 11:00:48,0.93,12.406
03/11/2019 11:01:00,1.00,12.406
03/11/2019 11:01:12,1.00,12.406
03/11/2019 11:01:24,0.93,12.406
03/11/2019 11:01:36,1.00,12.391
03/11/2019 11:01:48,1.00,12.406
03/11/2019 11:02:00,0.75,12.438
03/11/2019 11:02:12,0.93,12.438
03/11/2019 11:02:24,1.00,12.438
03/11/2019 11:02:36,1.00,12.438
03/11/2019 11:02:48,1.00,12.438
03/11/2019 11:03:00,0.68,12.438
03/11/2019 11:03:12,0.93,12.438
03/11/2019 11:03:24,0.93,12.406
03/11/2019 11:03:36,1.06,12.406
03/11/2019 11:03:48,1.00,12.438
03/11/2019 11:04:00,1.00,12.438
03/11/2019 11:04:12,1.00,12.438
03/11/2019 11:04:24,1.00,12.438
03/11/2019 11:04:36,0.93,12.438
03/11/2019 11:04:48,1.00,12.438
03/11/2019 11:05:00,1.00,12.438
03/11/2019 11:05:12,0.93,12.438
03/11/2019 11:05:24,1.00,12.438
03/11/2019 11:05:36,0.93,12.438
03/11/2019 11:05:48,0.93,12.438
03/11/2019 11:06:00,1.00,12.438
03/11/2019 11:06:12,0.75,12.438
03/11/2019 11:06:24,0.93,12.438
03/11/2019 11:06:36,1.00,12.453
03/11/2019 11:06:48,1.06,12.453
03/11/2019 11:07:00,0.93,12.453
03/11/2019 11:07:12,0.93,12.453
03/11/2019 11:07:24,0.93,12.453
03/11/2019 11:07:36,0.81,12.469
03/11/2019 11:07:48,0.93,12.453
03/11/2019 11:08:00,1.00,12.469
03/11/2019 11:08:12,1.00,12.453
03/11/2019 11:08:24,0.75,12.406
03/11/2019 11:08:36,1.06,12.391
03/11/2019 11:08:48,1.00,12.375
03/11/2019 11:09:00,1.00,12.344
03/11/2019 11:09:12,1.00,12.328
03/11/2019 11:09:24,1.06,12.328
03/11/2019 11:09:36,1.00,12.328
03/11/2019 11:09:48,0.81,12.391
03/11/2019 11:10:00,1.00,12.406
03/11/2019 11:10:12,1.00,12.406
03/11/2019 11:10:24,0.81,12.469
03/11/2019 11:10:36,0.62,12.516
03/11/2019 11:10:48,0.68,12.500
03/11/2019 11:11:00,1.06,12.469
03/11/2019 11:11:12,1.00,12.453
03/11/2019 11:11:24,0.62,12.609
03/11/2019 11:11:36,0.68,12.500
03/11/2019 11:11:48,0.93,12.453
03/11/2019 11:12:00,0.93,12.406
03/11/2019 11:12:12,1.00,12.438
03/11/2019 11:12:24,0.75,12.500
03/11/2019 11:12:36,0.93,12.469
03/11/2019 11:12:48,1.00,12.453
03/11/2019 11:13:00,0.68,12.453
03/11/2019 11:13:12,1.00,12.469
03/11/2019 11:13:24,0.62,12.500
03/11/2019 11:13:36,1.00,12.406
03/11/2019 11:13:48,0.81,12.391
03/11/2019 11:14:00,0.93,12.375
03/11/2019 11:14:12,1.06,12.344
03/11/2019 11:14:24,1.00,12.375
03/11/2019 11:14:36,1.06,12.375
03/11/2019 11:14:48,1.00,12.391
03/11/2019 11:15:00,0.68,12.391
03/11/2019 11:15:12,1.00,12.438
03/11/2019 11:15:24,0.93,12.438
03/11/2019 11:15:36,1.00,12.438
03/11/2019 11:15:48,0.81,12.438
03/11/2019 11:16:00,0.62,12.438
03/11/2019 11:16:12,0.81,12.438
03/11/2019 11:16:24,-1.69,12.391
03/11/2019 11:16:36,1.06,12.391
03/11/2019 11:16:48,1.00,12.406
03/11/2019 11:17:00,0.75,12.406
03/11/2019 11:17:12,0.93,12.438
03/11/2019 11:17:24,1.00,12.438
03/11/2019 11:17:36,0.43,12.406
03/11/2019 11:17:48,0.81,12.391
03/11/2019 11:18:00,0.93,12.406
03/11/2019 11:18:12,1.00,12.391
03/11/2019 11:18:24,0.93,12.391
03/11/2019 11:18:36,1.00,12.344
03/11/2019 11:18:48,1.00,12.328
03/11/2019 11:19:00,1.06,12.328
03/11/2019 11:19:12,1.00,12.328
03/11/2019 11:19:24,1.00,12.344
03/11/2019 11:19:36,1.00,12.344
03/11/2019 11:19:48,1.00,12.328
03/11/2019 11:20:00,1.00,12.328
03/11/2019 11:20:12,1.00,12.297
03/11/2019 11:20:24,1.00,12.297
03/11/2019 11:20:36,1.00,12.297
03/11/2019 11:20:48,0.93,12.297
03/11/2019 11:21:00,1.06,12.281
03/11/2019 11:21:12,1.00,12.281
03/11/2019 11:21:24,1.00,12.281
03/11/2019 11:21:36,1.00,12.297
03/11/2019 11:21:48,1.00,12.297
03/11/2019 11:22:00,1.00,12.297
03/11/2019 11:22:12,1.00,12.297
03/11/2019 11:22:24,1.00,12.297
03/11/2019 11:22:36,1.00,12.297
03/11/2019 11:22:48,1.00,12.297
03/11/2019 11:23:00,1.00,12.297
03/11/2019 11:23:12,1.00,12.297
03/11/2019 11:23:24,1.00,12.297
03/11/2019 11:23:36,0.93,12.297
03/11/2019 11:23:48,1.00,12.297
03/11/2019 11:24:00,1.00,12.328
03/11/2019 11:24:12,0.18,12.344
03/11/2019 11:24:24,1.06,12.344
03/11/2019 11:24:36,1.00,12.375
03/11/2019 11:24:48,1.00,12.391
03/11/2019 11:25:00,0.81,12.406
03/11/2019 11:25:12,1.00,12.391
03/11/2019 11:25:24,1.00,12.344
03/11/2019 11:25:36,1.06,12.328
03/11/2019 11:25:48,1.00,12.297
03/11/2019 11:26:00,1.00,12.297
03/11/2019 11:26:12,1.06,12.297
03/11/2019 11:26:24,1.00,12.297
03/11/2019 11:26:36,1.00,12.297
03/11/2019 11:26:48,1.00,12.297
03/11/2019 11:27:00,1.00,12.297
03/11/2019 11:27:12,1.00,12.297
03/11/2019 11:27:24,1.00,12.328
03/11/2019 11:27:36,1.00,12.344
03/11/2019 11:27:48,1.00,12.375
03/11/2019 11:28:00,0.81,12.391
03/11/2019 11:28:12,0.81,12.391
03/11/2019 11:28:24,0.81,12.406
03/11/2019 11:28:36,0.93,12.406
03/11/2019 11:28:48,0.93,12.406
03/11/2019 11:29:00,1.06,12.438
03/11/2019 11:29:12,0.93,12.438
03/11/2019 11:29:24,1.00,12.438
03/11/2019 11:29:36,-0.38,12.438
03/11/2019 11:29:48,1.00,12.438
03/11/2019 11:30:00,1.00,12.438
03/11/2019 11:30:12,1.00,12.438
03/11/2019 11:30:24,0.62,12.438
03/11/2019 11:30:36,1.00,12.438
03/11/2019 11:30:48,0.68,12.438
03/11/2019 11:31:00,1.00,12.438
03/11/2019 11:31:12,0.62,12.438
03/11/2019 11:31:24,0.81,12.438
03/11/2019 11:31:36,0.93,12.438
03/11/2019 11:31:48,0.93,12.438
03/11/2019 11:32:00,1.00,12.438
03/11/2019 11:32:12,0.81,12.438
03/11/2019 11:32:24,0.37,12.438
03/11/2019 11:32:36,1.00,12.438
03/11/2019 11:32:48,0.56,12.438
03/11/2019 11:33:00,1.00,12.438
03/11/2019 11:33:12,0.81,12.438
03/11/2019 11:33:24,1.00,12.438
03/11/2019 11:33:36,0.93,12.438
03/11/2019 11:33:48,0.93,12.438
03/11/2019 11:34:00,0.93,12.438
03/11/2019 11:34:12,0.68,12.438
03/11/2019 11:34:24,0.81,12.438
03/11/2019 11:34:36,0.93,12.438
03/11/2019 11:34:48,0.62,12.438
03/11/2019 11:35:00,0.93,12.438
03/11/2019 11:35:12,1.00,12.438
03/11/2019 11:35:24,0.68,12.438
03/11/2019 11:35:36,0.93,12.438
03/11/2019 11:35:48,0.25,12.438
03/11/2019 11:36:00,1.00,12.438
03/11/2019 11:36:12,1.00,12.438
03/11/2019 11:36:24,0.93,12.438
03/11/2019 11:36:36,0.37,12.438
03/11/2019 11:36:48,0.56,12.438
03/11/2019 11:37:00,0.62,12.438
03/11/2019 11:37:12,0.81,12.438
03/11/2019 11:37:24,0.93,12.438
03/11/2019 11:37:36,0.75,12.438
03/11/2019 11:37:48,0.93,12.438
03/11/2019 11:38:00,0.81,12.438
03/11/2019 11:38:12,0.62,12.438
03/11/2019 11:38:24,1.00,12.438
03/11/2019 11:38:36,0.93,12.438
03/11/2019 11:38:48,1.00,12.438
03/11/2019 11:39:00,0.93,12.438
03/11/2019 11:39:12,1.00,12.438
03/11/2019 11:39:24,0.75,12.438
03/11/2019 11:39:36,0.93,12.438
03/11/2019 11:39:48,1.00,12.438
03/11/2019 11:40:00,0.56,12.438
03/11/2019 11:40:12,0.81,12.438
03/11/2019 11:40:24,1.00,12.453
03/11/2019 11:40:36,0.81,12.438
03/11/2019 11:40:48,1.00,12.438
03/11/2019 11:41:00,1.06,12.406
03/11/2019 11:41:12,1.00,12.344
03/11/2019 11:41:24,1.06,12.328
03/11/2019 11:41:36,1.00,12.297
03/11/2019 11:41:48,1.00,12.297
03/11/2019 11:42:00,1.00,12.297
03/11/2019 11:42:12,1.06,12.297
03/11/2019 11:42:24,1.00,12.297
03/11/2019 11:42:36,1.00,12.297
03/11/2019 11:42:48,1.00,12.297
03/11/2019 11:43:00,1.00,12.297
03/11/2019 11:43:12,1.00,12.297
03/11/2019 11:43:24,1.00,12.297
03/11/2019 11:43:36,1.00,12.297
03/11/2019 11:43:48,1.00,12.297
03/11/2019 11:44:00,1.06,12.297
03/11/2019 11:44:12,1.00,12.297
03/11/2019 11:44:24,1.06,12.297
03/11/2019 11:44:36,1.06,12.297
03/11/2019 11:44:48,1.00,12.297
03/11/2019 11:45:00,1.00,12.297
03/11/2019 11:45:12,1.00,12.297
03/11/2019 11:45:24,1.00,12.297
03/11/2019 11:45:36,1.00,12.297
03/11/2019 11:45:48,1.00,12.297
03/11/2019 11:46:00,0.93,12.297
03/11/2019 11:46:12,1.00,12.297
03/11/2019 11:46:24,1.00,12.297
03/11/2019 11:46:36,1.00,12.297
03/11/2019 11:46:48,1.00,12.297
03/11/2019 11:47:00,1.00,12.297
03/11/2019 11:47:12,1.00,12.297
03/11/2019 11:47:24,1.00,12.297
03/11/2019 11:47:36,1.00,12.297
03/11/2019 11:47:48,1.00,12.297
03/11/2019 11:48:00,1.00,12.297
03/11/2019 11:48:12,1.00,12.297
03/11/2019 11:48:24,1.00,12.297
03/11/2019 11:48:36,1.06,12.297
03/11/2019 11:48:48,1.00,12.297
03/11/2019 11:49:00,1.06,12.297
03/11/2019 11:49:12,1.00,12.297
03/11/2019 11:49:24,1.00,12.297
03/11/2019 11:49:36,1.00,12.297
03/11/2019 11:49:48,1.00,12.297
03/11/2019 11:50:00,1.06,12.297
03/11/2019 11:50:12,1.00,12.297
03/11/2019 11:50:24,1.00,12.297
03/11/2019 11:50:36,1.00,12.297
03/11/2019 11:50:48,1.00,12.297
03/11/2019 11:51:00,0.93,12.328
03/11/2019 11:51:12,1.00,12.297
03/11/2019 11:51:24,1.00,12.297
03/11/2019 11:51:36,1.06,12.297
03/11/2019 11:51:48,1.00,12.297
03/11/2019 11:52:00,1.00,12.328
03/11/2019 11:52:12,1.00,12.328
03/11/2019 11:52:24,0.93,12.297
03/11/2019 11:52:36,1.00,12.328
03/11/2019 11:52:48,1.00,12.328
03/11/2019 11:53:00,1.00,12.328
03/11/2019 11:53:12,0.93,12.344
03/11/2019 11:53:24,1.00,12.344
03/11/2019 11:53:36,0.81,12.375
03/11/2019 11:53:48,0.68,12.391
03/11/2019 11:54:00,1.00,12.391
03/11/2019 11:54:12,0.93,12.391
03/11/2019 11:54:24,0.93,12.391
03/11/2019 11:54:36,1.00,12.391
03/11/2019 11:54:48,1.00,12.406
03/11/2019 11:55:00,1.00,12.406
03/11/2019 11:55:12,0.56,12.406
03/11/2019 11:55:24,0.93,12.406
03/11/2019 11:55:36,0.75,12.438
03/11/2019 11:55:48,0.93,12.438
03/11/2019 11:56:00,0.25,12.406
03/11/2019 11:56:12,1.06,12.406
03/11/2019 11:56:24,0.93,12.406
03/11/2019 11:56:36,0.93,12.438
03/11/2019 11:56:48,0.93,12.406
03/11/2019 11:57:00,1.00,12.406
03/11/2019 11:57:12,1.00,12.406
03/11/2019 11:57:24,-0.76,12.406
03/11/2019 11:57:36,0.75,12.438
03/11/2019 11:57:48,0.93,12.406
03/11/2019 11:58:00,1.00,12.438
03/11/2019 11:58:12,0.81,12.438
03/11/2019 11:58:24,0.93,12.453
03/11/2019 11:58:36,1.00,12.438
03/11/2019 11:58:48,1.00,12.438
03/11/2019 11:59:00,0.93,12.438
03/11/2019 11:59:12,0.31,12.438
03/11/2019 11:59:24,0.68,12.438
03/11/2019 11:59:36,1.00,12.453
03/11/2019 11:59:48,0.81,12.438
03/11/2019 12:00:00,1.00,12.438
03/11/2019 12:00:12,0.81,12.438
03/11/2019 12:00:24,0.56,12.438
03/11/2019 12:00:36,0.56,12.406
03/11/2019 12:00:48,0.43,12.406
03/11/2019 12:01:00,0.93,12.391
03/11/2019 12:01:12,0.81,12.391
03/11/2019 12:01:24,1.00,12.375
03/11/2019 12:01:36,1.00,12.344
03/11/2019 12:01:48,1.00,12.344
03/11/2019 12:02:00,0.81,12.344
03/11/2019 12:02:12,0.93,12.375
03/11/2019 12:02:24,1.00,12.344
03/11/2019 12:02:36,1.06,12.375
03/11/2019 12:02:48,0.93,12.391
03/11/2019 12:03:00,1.00,12.375
03/11/2019 12:03:12,0.93,12.344
03/11/2019 12:03:24,0.81,12.391
03/11/2019 12:03:36,0.75,12.406
03/11/2019 12:03:48,1.00,12.406
03/11/2019 12:04:00,1.00,12.391
03/11/2019 12:04:12,-0.13,12.391
03/11/2019 12:04:24,0.81,12.391
03/11/2019 12:04:36,0.25,12.406
03/11/2019 12:04:48,0.25,12.438
03/11/2019 12:05:00,0.81,12.406
03/11/2019 12:05:12,0.93,12.438
03/11/2019 12:05:24,0.93,12.438
03/11/2019 12:05:36,0.81,12.438
03/11/2019 12:05:48,0.93,12.438
03/11/2019 12:06:00,0.75,12.438
03/11/2019 12:06:12,0.81,12.438
03/11/2019 12:06:24,0.62,12.438
03/11/2019 12:06:36,0.93,12.438
03/11/2019 12:06:48,0.93,12.438
03/11/2019 12:07:00,0.62,12.438
03/11/2019 12:07:12,1.00,12.438
03/11/2019 12:07:24,1.00,12.438
03/11/2019 12:07:36,1.00,12.438
03/11/2019 12:07:48,1.00,12.438
03/11/2019 12:08:00,1.00,12.438
03/11/2019 12:08:12,0.37,12.438
03/11/2019 12:08:24,1.00,12.438
03/11/2019 12:08:36,1.00,12.406
03/11/2019 12:08:48,0.81,12.438
03/11/2019 12:09:00,0.75,12.438
03/11/2019 12:09:12,0.93,12.438
03/11/2019 12:09:24,0.81,12.438
03/11/2019 12:09:36,1.00,12.391
03/11/2019 12:09:48,0.93,12.391
03/11/2019 12:10:00,1.00,12.344
03/11/2019 12:10:12,1.00,12.344
03/11/2019 12:10:24,0.93,12.391
03/11/2019 12:10:36,1.00,12.438
03/11/2019 12:10:48,0.93,12.438
03/11/2019 12:11:00,0.93,12.438
03/11/2019 12:11:12,1.00,12.453
03/11/2019 12:11:24,1.00,12.438
03/11/2019 12:11:36,1.00,12.453
03/11/2019 12:11:48,0.81,12.438
03/11/2019 12:12:00,1.00,12.406
03/11/2019 12:12:12,0.93,12.438
03/11/2019 12:12:24,1.00,12.438
03/11/2019 12:12:36,0.93,12.438
03/11/2019 12:12:48,1.00,12.438
03/11/2019 12:13:00,0.93,12.438
03/11/2019 12:13:12,0.56,12.438
03/11/2019 12:13:24,1.00,12.453
03/11/2019 12:13:36,1.06,12.453
03/11/2019 12:13:48,0.75,12.453
03/11/2019 12:14:00,1.00,12.469
03/11/2019 12:14:12,1.00,12.469
03/11/2019 12:14:24,0.93,12.469
03/11/2019 12:14:36,1.00,12.469
03/11/2019 12:14:48,0.81,12.469
03/11/2019 12:15:00,0.93,12.469
03/11/2019 12:15:12,0.93,12.469
03/11/2019 12:15:24,0.93,12.469
03/11/2019 12:15:36,1.00,12.453
03/11/2019 12:15:48,0.93,12.453
03/11/2019 12:16:00,1.06,12.469
03/11/2019 12:16:12,1.06,12.453
03/11/2019 12:16:24,0.75,12.453
03/11/2019 12:16:36,1.00,12.438
03/11/2019 12:16:48,1.00,12.453
03/11/2019 12:17:00,1.00,12.438
03/11/2019 12:17:12,0.93,12.391
03/11/2019 12:17:24,1.00,12.375
03/11/2019 12:17:36,1.00,12.375
03/11/2019 12:17:48,1.00,12.344
03/11/2019 12:18:00,0.93,12.344
03/11/2019 12:18:12,1.00,12.328
03/11/2019 12:18:24,1.00,12.328
03/11/2019 12:18:36,1.00,12.297
03/11/2019 12:18:48,1.00,12.297
03/11/2019 12:19:00,1.00,12.297
03/11/2019 12:19:12,0.93,12.297
03/11/2019 12:19:24,1.00,12.297
03/11/2019 12:19:36,1.00,12.297
03/11/2019 12:19:48,0.93,12.297
03/11/2019 12:20:00,1.00,12.297
03/11/2019 12:20:12,1.00,12.297
03/11/2019 12:20:24,1.06,12.297
03/11/2019 12:20:36,1.06,12.297
03/11/2019 12:20:48,1.00,12.297
03/11/2019 12:21:00,1.00,12.297
03/11/2019 12:21:12,1.00,12.297
03/11/2019 12:21:24,1.00,12.297
03/11/2019 12:21:36,1.00,12.297
03/11/2019 12:21:48,1.06,12.297
03/11/2019 12:22:00,1.00,12.297
03/11/2019 12:22:12,1.00,12.297
03/11/2019 12:22:24,1.00,12.328
03/11/2019 12:22:36,1.00,12.328
03/11/2019 12:22:48,1.00,12.328
03/11/2019 12:23:00,1.00,12.328
03/11/2019 12:23:12,1.00,12.344
03/11/2019 12:23:24,1.00,12.344
03/11/2019 12:23:36,1.00,12.344
03/11/2019 12:23:48,1.00,12.328
03/11/2019 12:24:00,1.00,12.297
03/11/2019 12:24:12,1.00,12.297
03/11/2019 12:24:24,1.00,12.297
03/11/2019 12:24:36,1.00,12.297
03/11/2019 12:24:48,1.00,12.297
03/11/2019 12:25:00,1.00,12.297
03/11/2019 12:25:12,0.43,12.328
03/11/2019 12:25:24,0.93,12.328
03/11/2019 12:25:36,1.00,12.328
03/11/2019 12:25:48,1.00,12.328
03/11/2019 12:26:00,1.00,12.328
03/11/2019 12:26:12,1.06,12.328
03/11/2019 12:26:24,1.00,12.297
03/11/2019 12:26:36,1.00,12.297
03/11/2019 12:26:48,1.00,12.297
03/11/2019 12:27:00,1.00,12.297
03/11/2019 12:27:12,1.00,12.297
03/11/2019 12:27:24,1.00,12.297
03/11/2019 12:27:36,1.00,12.297
03/11/2019 12:27:48,1.00,12.297
03/11/2019 12:28:00,1.00,12.297
03/11/2019 12:28:12,1.00,12.297
03/11/2019 12:28:24,1.00,12.281
03/11/2019 12:28:36,1.00,12.281
03/11/2019 12:28:48,0.93,12.281
03/11/2019 12:29:00,1.00,12.281
03/11/2019 12:29:12,1.00,12.297
03/11/2019 12:29:24,1.00,12.297
03/11/2019 12:29:36,1.00,12.281
03/11/2019 12:29:48,1.06,12.281
03/11/2019 12:30:00,1.00,12.281
03/11/2019 12:30:12,1.06,12.281
03/11/2019 12:30:24,1.06,12.297
03/11/2019 12:30:36,1.00,12.297
03/11/2019 12:30:48,0.93,12.297
03/11/2019 12:31:00,1.00,12.297
03/11/2019 12:31:12,1.00,12.297
03/11/2019 12:31:24,1.00,12.297
03/11/2019 12:31:36,1.00,12.297
03/11/2019 12:31:48,1.00,12.297
03/11/2019 12:32:00,1.06,12.297
03/11/2019 12:32:12,1.00,12.297
03/11/2019 12:32:24,1.00,12.297
03/11/2019 12:32:36,1.00,12.297
03/11/2019 12:32:48,1.00,12.297
03/11/2019 12:33:00,0.93,12.297
03/11/2019 12:33:12,1.00,12.297
03/11/2019 12:33:24,0.93,12.297
03/11/2019 12:33:36,1.00,12.328
03/11/2019 12:33:48,1.06,12.297
03/11/2019 12:34:00,1.00,12.297
03/11/2019 12:34:12,1.00,12.297
03/11/2019 12:34:24,1.00,12.297
03/11/2019 12:34:36,1.06,12.297
03/11/2019 12:34:48,1.00,12.297
03/11/2019 12:35:00,0.68,12.344
03/11/2019 12:35:12,1.00,12.375
03/11/2019 12:35:24,1.00,12.328
03/11/2019 12:35:36,1.00,12.328
03/11/2019 12:35:48,1.06,12.328
03/11/2019 12:36:00,1.06,12.297
03/11/2019 12:36:12,1.00,12.297
03/11/2019 12:36:24,1.00,12.297
03/11/2019 12:36:36,1.00,12.297
03/11/2019 12:36:48,1.00,12.297
03/11/2019 12:37:00,1.00,12.297
03/11/2019 12:37:12,1.00,12.297
03/11/2019 12:37:24,1.00,12.297
03/11/2019 12:37:36,1.00,12.281
03/11/2019 12:37:48,1.00,12.297
03/11/2019 12:38:00,1.00,12.297
03/11/2019 12:38:12,1.00,12.297
03/11/2019 12:38:24,1.00,12.297
03/11/2019 12:38:36,1.00,12.297
03/11/2019 12:38:48,1.00,12.297
03/11/2019 12:39:00,1.00,12.297
03/11/2019 12:39:12,1.00,12.297
03/11/2019 12:39:24,1.06,12.297
03/11/2019 12:39:36,1.00,12.297
03/11/2019 12:39:48,1.06,12.297
03/11/2019 12:40:00,1.06,12.297
03/11/2019 12:40:12,1.00,12.297
03/11/2019 12:40:24,1.00,12.297
03/11/2019 12:40:36,1.00,12.297
03/11/2019 12:40:48,1.00,12.297
03/11/2019 12:41:00,1.00,12.297
03/11/2019 12:41:12,1.00,12.297
03/11/2019 12:41:24,0.93,12.297
03/11/2019 12:41:36,1.00,12.281
03/11/2019 12:41:48,1.06,12.297
03/11/2019 12:42:00,0.93,12.281
03/11/2019 12:42:12,1.00,12.297
03/11/2019 12:42:24,0.93,12.297
03/11/2019 12:42:36,1.00,12.297
03/11/2019 12:42:48,1.06,12.297
03/11/2019 12:43:00,1.06,12.297
03/11/2019 12:43:12,1.00,12.281
03/11/2019 12:43:24,1.00,12.281
03/11/2019 12:43:36,1.00,12.297
03/11/2019 12:43:48,1.00,12.297
03/11/2019 12:44:00,1.06,12.297
03/11/2019 12:44:12,1.00,12.281
03/11/2019 12:44:24,1.00,12.281
03/11/2019 12:44:36,1.00,12.297
03/11/2019 12:44:48,1.00,12.297
03/11/2019 12:45:00,7.31,12.297
03/11/2019 12:45:12,8.00,12.281
03/11/2019 12:45:24,1.00,12.297
03/11/2019 12:45:36,1.00,12.297
03/11/2019 12:45:48,1.06,12.297
03/11/2019 12:46:00,1.00,12.297
03/11/2019 12:46:12,1.06,12.297
03/11/2019 12:46:24,1.06,12.297
03/11/2019 12:46:36,1.00,12.297
03/11/2019 12:46:48,1.00,12.328
03/11/2019 12:47:00,1.00,12.328
03/11/2019 12:47:12,1.00,12.328
03/11/2019 12:47:24,1.06,12.328
03/11/2019 12:47:36,1.06,12.328
03/11/2019 12:47:48,1.00,12.328
03/11/2019 12:48:00,1.06,12.328
03/11/2019 12:48:12,1.06,12.328
03/11/2019 12:48:24,1.00,12.344
03/11/2019 12:48:36,1.00,12.375
03/11/2019 12:48:48,1.06,12.391
03/11/2019 12:49:00,0.81,12.406
03/11/2019 12:49:12,0.93,12.406
03/11/2019 12:49:24,0.93,12.391
03/11/2019 12:49:36,1.00,12.391
03/11/2019 12:49:48,1.00,12.375
03/11/2019 12:50:00,0.93,12.375
03/11/2019 12:50:12,1.00,12.406
03/11/2019 12:50:24,1.00,12.406
03/11/2019 12:50:36,1.00,12.391
03/11/2019 12:50:48,1.00,12.375
03/11/2019 12:51:00,1.06,12.344
03/11/2019 12:51:12,1.00,12.344
03/11/2019 12:51:24,1.06,12.344
03/11/2019 12:51:36,1.06,12.328
03/11/2019 12:51:48,1.00,12.344
03/11/2019 12:52:00,1.06,12.344
03/11/2019 12:52:12,1.00,12.344
03/11/2019 12:52:24,1.00,12.328
03/11/2019 12:52:36,1.06,12.328
03/11/2019 12:52:48,1.06,12.328
03/11/2019 12:53:00,1.00,12.328
03/11/2019 12:53:12,1.00,12.328
03/11/2019 12:53:24,1.00,12.328
03/11/2019 12:53:36,1.00,12.328
03/11/2019 12:53:48,1.00,12.328
03/11/2019 12:54:00,1.00,12.328
03/11/2019 12:54:12,1.00,12.328
03/11/2019 12:54:24,1.00,12.328
03/11/2019 12:54:36,1.06,12.297
03/11/2019 12:54:48,1.00,12.328
03/11/2019 12:55:00,1.00,12.297
03/11/2019 12:55:12,1.06,12.297
03/11/2019 12:55:24,1.00,12.297
03/11/2019 12:55:36,1.00,12.297
03/11/2019 12:55:48,1.00,12.297
03/11/2019 12:56:00,0.81,12.297
03/11/2019 12:56:12,0.93,12.328
03/11/2019 12:56:24,1.00,12.328
03/11/2019 12:56:36,1.00,12.328
03/11/2019 12:56:48,1.06,12.328
03/11/2019 12:57:00,1.06,12.328
03/11/2019 12:57:12,1.00,12.328
03/11/2019 12:57:24,1.00,12.328
03/11/2019 12:57:36,1.00,12.328
03/11/2019 12:57:48,1.06,12.328
03/11/2019 12:58:00,1.06,12.328
03/11/2019 12:58:12,1.06,12.328
03/11/2019 12:58:24,1.00,12.328
03/11/2019 12:58:36,1.06,12.297
03/11/2019 12:58:48,1.00,12.297
03/11/2019 12:59:00,1.06,12.297
03/11/2019 12:59:12,1.00,12.297
03/11/2019 12:59:24,1.00,12.297
03/11/2019 12:59:36,1.00,12.297
03/11/2019 12:59:48,1.00,12.297
03/11/2019 13:00:00,1.00,12.297
03/11/2019 13:00:12,1.00,12.297
03/11/2019 13:00:24,1.00,12.297
03/11/2019 13:00:36,1.00,12.297
03/11/2019 13:00:48,1.00,12.297
03/11/2019 13:01:00,1.06,12.297
03/11/2019 13:01:12,1.00,12.281
03/11/2019 13:01:24,1.00,12.297
03/11/2019 13:01:36,1.06,12.281
03/11/2019 13:01:48,1.00,12.281
03/11/2019 13:02:00,1.06,12.281
03/11/2019 13:02:12,1.00,12.297
03/11/2019 13:02:24,1.00,12.297
03/11/2019 13:02:36,1.00,12.297
03/11/2019 13:02:48,1.00,12.297
03/11/2019 13:03:00,1.00,12.297
03/11/2019 13:03:12,1.00,12.297
03/11/2019 13:03:24,1.00,12.297
03/11/2019 13:03:36,1.00,12.297
03/11/2019 13:03:48,1.00,12.297
03/11/2019 13:04:00,1.00,12.297
03/11/2019 13:04:12,1.00,12.328
03/11/2019 13:04:24,1.00,12.344
03/11/2019 13:04:36,1.00,12.344
03/11/2019 13:04:48,1.00,12.344
03/11/2019 13:05:00,1.00,12.344
03/11/2019 13:05:12,1.00,12.328
03/11/2019 13:05:24,1.00,12.344
03/11/2019 13:05:36,1.00,12.391
03/11/2019 13:05:48,1.00,12.391
03/11/2019 13:06:00,1.00,12.406
03/11/2019 13:06:12,0.93,12.438
03/11/2019 13:06:24,1.00,12.406
03/11/2019 13:06:36,0.93,12.438
03/11/2019 13:06:48,0.93,12.438
03/11/2019 13:07:00,0.81,12.438
03/11/2019 13:07:12,1.00,12.438
03/11/2019 13:07:24,1.06,12.438
03/11/2019 13:07:36,0.93,12.438
03/11/2019 13:07:48,0.81,12.438
03/11/2019 13:08:00,1.00,12.438
03/11/2019 13:08:12,1.00,12.438
03/11/2019 13:08:24,1.00,12.438
03/11/2019 13:08:36,1.00,12.438
03/11/2019 13:08:48,0.93,12.438
03/11/2019 13:09:00,1.00,12.438
03/11/2019 13:09:12,1.00,12.438
03/11/2019 13:09:24,1.00,12.438
03/11/2019 13:09:36,1.00,12.438
03/11/2019 13:09:48,1.00,12.438
03/11/2019 13:10:00,1.00,12.438
03/11/2019 13:10:12,0.93,12.438
03/11/2019 13:10:24,0.93,12.438
03/11/2019 13:10:36,1.00,12.438
03/11/2019 13:10:48,1.00,12.438
03/11/2019 13:11:00,1.06,12.438
03/11/2019 13:11:12,1.00,12.438
03/11/2019 13:11:24,0.93,12.438
03/11/2019 13:11:36,1.00,12.438
03/11/2019 13:11:48,0.93,12.438
03/11/2019 13:12:00,0.93,12.453
03/11/2019 13:12:12,1.00,12.453
03/11/2019 13:12:24,0.93,12.438
03/11/2019 13:12:36,1.06,12.453
03/11/2019 13:12:48,1.00,12.453
03/11/2019 13:13:00,0.93,12.438
03/11/2019 13:13:12,1.00,12.453
03/11/2019 13:13:24,1.06,12.438
03/11/2019 13:13:36,1.00,12.453
03/11/2019 13:13:48,0.81,12.453
03/11/2019 13:14:00,1.12,12.453
03/11/2019 13:14:12,0.43,12.453
03/11/2019 13:14:24,0.68,12.438
03/11/2019 13:14:36,0.81,12.453
03/11/2019 13:14:48,0.93,12.438
03/11/2019 13:15:00,1.00,12.438
03/11/2019 13:15:12,1.00,12.438
03/11/2019 13:15:24,0.93,12.406
03/11/2019 13:15:36,0.93,12.438
03/11/2019 13:15:48,0.93,12.438
03/11/2019 13:16:00,0.93,12.438
03/11/2019 13:16:12,0.81,12.438
03/11/2019 13:16:24,0.93,12.438
03/11/2019 13:16:36,1.00,12.438
03/11/2019 13:16:48,1.00,12.438
03/11/2019 13:17:00,1.06,12.438
03/11/2019 13:17:12,1.00,12.438
03/11/2019 13:17:24,0.93,12.438
03/11/2019 13:17:36,1.00,12.438
03/11/2019 13:17:48,1.00,12.438
03/11/2019 13:18:00,1.00,12.438
03/11/2019 13:18:12,0.93,12.438
03/11/2019 13:18:24,1.00,12.438
03/11/2019 13:18:36,1.00,12.438
03/11/2019 13:18:48,1.00,12.438
03/11/2019 13:19:00,1.00,12.438
03/11/2019 13:19:12,0.93,12.438
03/11/2019 13:19:24,1.00,12.438
03/11/2019 13:19:36,0.81,12.438
03/11/2019 13:19:48,1.00,12.438
03/11/2019 13:20:00,1.00,12.438
03/11/2019 13:20:12,1.00,12.406
03/11/2019 13:20:24,1.06,12.438
03/11/2019 13:20:36,0.93,12.438
03/11/2019 13:20:48,1.00,12.438
03/11/2019 13:21:00,0.93,12.438
03/11/2019 13:21:12,1.00,12.438
03/11/2019 13:21:24,1.00,12.438
03/11/2019 13:21:36,1.00,12.438
03/11/2019 13:21:48,1.00,12.438
03/11/2019 13:22:00,1.06,12.438
03/11/2019 13:22:12,1.06,12.438
03/11/2019 13:22:24,1.00,12.438
03/11/2019 13:22:36,1.00,12.438
03/11/2019 13:22:48,1.06,12.438
03/11/2019 13:23:00,1.00,12.438
03/11/2019 13:23:12,0.81,12.438
03/11/2019 13:23:24,1.00,12.406
03/11/2019 13:23:36,0.93,12.438
03/11/2019 13:23:48,1.00,12.406
03/11/2019 13:24:00,1.00,12.406
03/11/2019 13:24:12,1.00,12.406
03/11/2019 13:24:24,1.00,12.391
03/11/2019 13:24:36,1.00,12.391
03/11/2019 13:24:48,0.81,12.391
03/11/2019 13:25:00,1.06,12.391
03/11/2019 13:25:12,1.00,12.375
03/11/2019 13:25:24,1.00,12.375
03/11/2019 13:25:36,1.00,12.375
03/11/2019 13:25:48,1.00,12.375
03/11/2019 13:26:00,0.93,12.375
03/11/2019 13:26:12,1.00,12.391
03/11/2019 13:26:24,1.00,12.391
03/11/2019 13:26:36,1.00,12.391
03/11/2019 13:26:48,1.00,12.406
03/11/2019 13:27:00,1.00,12.406
03/11/2019 13:27:12,1.00,12.406
03/11/2019 13:27:24,1.00,12.406
03/11/2019 13:27:36,1.00,12.438
03/11/2019 13:27:48,1.00,12.438
03/11/2019 13:28:00,1.00,12.438
03/11/2019 13:28:12,1.00,12.438
03/11/2019 13:28:24,0.68,12.438
03/11/2019 13:28:36,0.81,12.438
03/11/2019 13:28:48,1.00,12.406
03/11/2019 13:29:00,0.93,12.438
03/11/2019 13:29:12,0.93,12.438
03/11/2019 13:29:24,1.00,12.438
03/11/2019 13:29:36,1.00,12.438
03/11/2019 13:29:48,1.00,12.438
03/11/2019 13:30:00,1.00,12.438
03/11/2019 13:30:12,1.00,12.438
03/11/2019 13:30:24,-0.19,12.438
03/11/2019 13:30:36,1.00,12.438
03/11/2019 13:30:48,1.00,12.438
03/11/2019 13:31:00,0.81,12.406
03/11/2019 13:31:12,1.00,12.438
03/11/2019 13:31:24,1.00,12.406
03/11/2019 13:31:36,0.93,12.406
03/11/2019 13:31:48,-0.19,12.391
03/11/2019 13:32:00,1.00,12.391
03/11/2019 13:32:12,1.00,12.391
03/11/2019 13:32:24,1.00,12.391
03/11/2019 13:32:36,0.93,12.391
03/11/2019 13:32:48,0.93,12.391
03/11/2019 13:33:00,0.93,12.406
03/11/2019 13:33:12,1.00,12.391
03/11/2019 13:33:24,0.93,12.391
03/11/2019 13:33:36,1.06,12.375
03/11/2019 13:33:48,1.00,12.391
03/11/2019 13:34:00,0.93,12.391
03/11/2019 13:34:12,1.00,12.391
03/11/2019 13:34:24,1.00,12.391
03/11/2019 13:34:36,1.00,12.391
03/11/2019 13:34:48,1.06,12.375
03/11/2019 13:35:00,1.00,12.344
03/11/2019 13:35:12,15.00,12.328
03/11/2019 13:35:24,32.00,12.297
03/11/2019 13:35:36,52.31,12.328
03/11/2019 13:35:48,66.93,12.344
03/11/2019 13:36:00,78.50,12.344
03/11/2019 13:36:12,86.00,12.375
03/11/2019 13:36:24,83.31,12.391
03/11/2019 13:36:36,79.68,12.391
03/11/2019 13:36:48,73.50,12.375
03/11/2019 13:37:00,71.18,12.344
03/11/2019 13:37:12,65.75,12.344
03/11/2019 13:37:24,51.62,12.344
03/11/2019 13:37:36,32.43,12.328
03/11/2019 13:37:48,10.43,12.297
03/11/2019 13:38:00,1.06,12.375
03/11/2019 13:38:12,1.00,12.391
03/11/2019 13:38:24,1.06,12.406
03/11/2019 13:38:36,1.06,12.453
03/11/2019 13:38:48,1.00,12.453
03/11/2019 13:39:00,1.06,12.453
03/11/2019 13:39:12,1.06,12.438
03/11/2019 13:39:24,1.00,12.438
03/11/2019 13:39:36,1.06,12.438
03/11/2019 13:39:48,0.93,12.406
03/11/2019 13:40:00,1.00,12.406
03/11/2019 13:40:12,1.06,12.406
03/11/2019 13:40:24,1.00,12.438
03/11/2019 13:40:36,1.06,12.438
03/11/2019 13:40:48,0.75,12.500
03/11/2019 13:41:00,1.00,12.453
03/11/2019 13:41:12,1.06,12.438
03/11/2019 13:41:24,1.00,12.438
03/11/2019 13:41:36,0.93,12.438
03/11/2019 13:41:48,1.00,12.469
03/11/2019 13:42:00,0.81,12.438
03/11/2019 13:42:12,0.75,12.453
03/11/2019 13:42:24,1.06,12.406
03/11/2019 13:42:36,1.06,12.375
03/11/2019 13:42:48,1.06,12.391
03/11/2019 13:43:00,1.06,12.391
03/11/2019 13:43:12,1.00,12.406
03/11/2019 13:43:24,0.93,12.406
03/11/2019 13:43:36,0.93,12.391
03/11/2019 13:43:48,0.43,12.406
03/11/2019 13:44:00,1.00,12.406
03/11/2019 13:44:12,0.93,12.406
03/11/2019 13:44:24,0.75,12.406
03/11/2019 13:44:36,1.00,12.406
03/11/2019 13:44:48,1.00,12.391
03/11/2019 13:45:00,0.56,12.438
03/11/2019 13:45:12,1.06,12.469
03/11/2019 13:45:24,1.00,12.469
03/11/2019 13:45:36,1.06,12.453
03/11/2019 13:45:48,0.81,12.438
03/11/2019 13:46:00,0.62,12.516
03/11/2019 13:46:12,0.68,12.516
03/11/2019 13:46:24,0.68,12.578
03/11/2019 13:46:36,0.75,12.688
03/11/2019 13:46:48,0.75,12.672
03/11/2019 13:47:00,0.62,12.500
03/11/2019 13:47:12,1.00,12.453
03/11/2019 13:47:24,1.06,12.438
03/11/2019 13:47:36,1.00,12.406
03/11/2019 13:47:48,1.00,12.406
03/11/2019 13:48:00,1.00,12.406
03/11/2019 13:48:12,0.18,12.438
03/11/2019 13:48:24,0.93,12.438
03/11/2019 13:48:36,1.00,12.438
03/11/2019 13:48:48,1.00,12.438
03/11/2019 13:49:00,1.00,12.438
03/11/2019 13:49:12,1.00,12.406
03/11/2019 13:49:24,1.06,12.391
03/11/2019 13:49:36,1.06,12.391
03/11/2019 13:49:48,1.00,12.391
03/11/2019 13:50:00,1.00,12.406
03/11/2019 13:50:12,1.00,12.391
03/11/2019 13:50:24,1.00,12.391
03/11/2019 13:50:36,1.06,12.391
03/11/2019 13:50:48,1.06,12.391
03/11/2019 13:51:00,1.00,12.391
03/11/2019 13:51:12,1.00,12.391
03/11/2019 13:51:24,0.93,12.391
03/11/2019 13:51:36,1.00,12.391
03/11/2019 13:51:48,1.06,12.391
03/11/2019 13:52:00,1.00,12.391
03/11/2019 13:52:12,1.06,12.391
03/11/2019 13:52:24,1.06,12.391
03/11/2019 13:52:36,1.00,12.391
03/11/2019 13:52:48,1.00,12.406
03/11/2019 13:53:00,0.56,12.391
03/11/2019 13:53:12,1.00,12.391
03/11/2019 13:53:24,1.00,12.391
03/11/2019 13:53:36,0.43,12.391
03/11/2019 13:53:48,1.00,12.391
03/11/2019 13:54:00,1.00,12.391
03/11/2019 13:54:12,1.00,12.391
03/11/2019 13:54:24,1.00,12.391
03/11/2019 13:54:36,1.00,12.391
03/11/2019 13:54:48,1.00,12.375
03/11/2019 13:55:00,1.00,12.375
03/11/2019 13:55:12,1.00,12.344
03/11/2019 13:55:24,1.00,12.344
03/11/2019 13:55:36,0.81,12.375
03/11/2019 13:55:48,0.81,12.375
03/11/2019 13:56:00,1.00,12.375
03/11/2019 13:56:12,0.93,12.391
03/11/2019 13:56:24,0.75,12.391
03/11/2019 13:56:36,1.00,12.391
03/11/2019 13:56:48,1.18,12.391
03/11/2019 13:57:00,0.81,12.391
03/11/2019 13:57:12,0.56,12.391
03/11/2019 13:57:24,1.06,12.391
03/11/2019 13:57:36,0.93,12.375
03/11/2019 13:57:48,1.00,12.391
03/11/2019 13:58:00,0.81,12.375
03/11/2019 13:58:12,1.00,12.391
03/11/2019 13:58:24,0.68,12.391
03/11/2019 13:58:36,1.00,12.391
03/11/2019 13:58:48,1.00,12.391
03/11/2019 13:59:00,0.43,12.391
03/11/2019 13:59:12,0.93,12.375
03/11/2019 13:59:24,1.00,12.375
03/11/2019 13:59:36,1.00,12.391
03/11/2019 13:59:48,1.00,12.391
03/11/2019 14:00:00,0.68,12.391
03/11/2019 14:00:12,1.00,12.406
03/11/2019 14:00:24,0.75,12.391
03/11/2019 14:00:36,0.62,12.391
03/11/2019 14:00:48,0.93,12.391
03/11/2019 14:01:00,1.00,12.375
03/11/2019 14:01:12,1.00,12.391
03/11/2019 14:01:24,0.62,12.391
03/11/2019 14:01:36,0.81,12.375
03/11/2019 14:01:48,1.00,12.344
03/11/2019 14:02:00,0.93,12.391
03/11/2019 14:02:12,0.43,12.391
03/11/2019 14:02:24,0.93,12.391
03/11/2019 14:02:36,0.68,12.391
03/11/2019 14:02:48,1.00,12.391
03/11/2019 14:03:00,0.93,12.391
03/11/2019 14:03:12,1.00,12.391
03/11/2019 14:03:24,1.00,12.344
03/11/2019 14:03:36,1.06,12.375
03/11/2019 14:03:48,1.00,12.375
03/11/2019 14:04:00,0.93,12.391
03/11/2019 14:04:12,1.06,12.375
03/11/2019 14:04:24,0.37,12.375
03/11/2019 14:04:36,1.00,12.375
03/11/2019 14:04:48,1.00,12.375
03/11/2019 14:05:00,0.93,12.375
03/11/2019 14:05:12,1.00,12.375
03/11/2019 14:05:24,0.56,12.391
03/11/2019 14:05:36,1.00,12.391
03/11/2019 14:05:48,0.81,12.391
03/11/2019 14:06:00,1.00,12.391
03/11/2019 14:06:12,-0.13,12.391
03/11/2019 14:06:24,1.00,12.391
03/11/2019 14:06:36,1.00,12.391
03/11/2019 14:06:48,1.00,12.375
03/11/2019 14:07:00,1.06,12.375
03/11/2019 14:07:12,1.00,12.375
03/11/2019 14:07:24,0.75,12.375
03/11/2019 14:07:36,1.06,12.375
03/11/2019 14:07:48,1.00,12.375
03/11/2019 14:08:00,0.31,12.375
03/11/2019 14:08:12,1.00,12.375
03/11/2019 14:08:24,1.00,12.375
03/11/2019 14:08:36,1.00,12.375
03/11/2019 14:08:48,0.93,12.375
03/11/2019 14:09:00,1.00,12.375
03/11/2019 14:09:12,0.81,12.375
03/11/2019 14:09:24,0.81,12.375
03/11/2019 14:09:36,1.06,12.344
03/11/2019 14:09:48,1.06,12.344
03/11/2019 14:10:00,1.06,12.375
03/11/2019 14:10:12,1.00,12.375
03/11/2019 14:10:24,1.06,12.375
03/11/2019 14:10:36,0.68,12.344
03/11/2019 14:10:48,0.68,12.375
03/11/2019 14:11:00,1.00,12.344
03/11/2019 14:11:12,1.06,12.344
03/11/2019 14:11:24,1.00,12.344
03/11/2019 14:11:36,1.00,12.344
03/11/2019 14:11:48,1.00,12.344
03/11/2019 14:12:00,1.06,12.344
03/11/2019 14:12:12,1.00,12.375
03/11/2019 14:12:24,0.93,12.375
03/11/2019 14:12:36,0.93,12.344
03/11/2019 14:12:48,1.06,12.344
03/11/2019 14:13:00,1.06,12.328
03/11/2019 14:13:12,0.93,12.344
03/11/2019 14:13:24,1.00,12.328
03/11/2019 14:13:36,1.06,12.328
03/11/2019 14:13:48,0.81,12.344
03/11/2019 14:14:00,0.68,12.344
03/11/2019 14:14:12,1.06,12.344
03/11/2019 14:14:24,1.06,12.344
03/11/2019 14:14:36,0.93,12.344
03/11/2019 14:14:48,0.81,12.344
03/11/2019 14:15:00,1.00,12.344
03/11/2019 14:15:12,1.00,12.344
03/11/2019 14:15:24,1.06,12.328
03/11/2019 14:15:36,1.00,12.344
03/11/2019 14:15:48,0.93,12.375
03/11/2019 14:16:00,0.56,12.375
03/11/2019 14:16:12,0.93,12.375
03/11/2019 14:16:24,1.06,12.375
03/11/2019 14:16:36,1.06,12.375
03/11/2019 14:16:48,0.81,12.375
03/11/2019 14:17:00,1.06,12.344
03/11/2019 14:17:12,0.81,12.344
03/11/2019 14:17:24,1.00,12.344
03/11/2019 14:17:36,0.75,12.344
03/11/2019 14:17:48,1.00,12.375
03/11/2019 14:18:00,1.06,12.375
03/11/2019 14:18:12,1.06,12.375
03/11/2019 14:18:24,1.00,12.375
03/11/2019 14:18:36,0.81,12.375
03/11/2019 14:18:48,1.06,12.344
03/11/2019 14:19:00,1.00,12.344
03/11/2019 14:19:12,0.93,12.344
03/11/2019 14:19:24,1.00,12.375
03/11/2019 14:19:36,1.06,12.375
03/11/2019 14:19:48,0.93,12.375
03/11/2019 14:20:00,1.00,12.375
03/11/2019 14:20:12,1.00,12.328
03/11/2019 14:20:24,0.93,12.344
03/11/2019 14:20:36,1.06,12.344
03/11/2019 14:20:48,1.06,12.375
03/11/2019 14:21:00,1.00,12.375
03/11/2019 14:21:12,0.81,12.344
03/11/2019 14:21:24,1.00,12.344
03/11/2019 14:21:36,0.81,12.375
03/11/2019 14:21:48,0.93,12.375
03/11/2019 14:22:00,1.00,12.375
03/11/2019 14:22:12,1.00,12.391
03/11/2019 14:22:24,0.62,12.391
03/11/2019 14:22:36,0.93,12.391
03/11/2019 14:22:48,0.81,12.391
03/11/2019 14:23:00,1.00,12.391
03/11/2019 14:23:12,1.00,12.375
03/11/2019 14:23:24,1.00,12.391
03/11/2019 14:23:36,0.68,12.391
03/11/2019 14:23:48,1.00,12.375
03/11/2019 14:24:00,0.68,12.391
03/11/2019 14:24:12,1.06,12.375
03/11/2019 14:24:24,0.56,12.391
03/11/2019 14:24:36,0.75,12.375
03/11/2019 14:24:48,1.00,12.391
03/11/2019 14:25:00,0.75,12.406
03/11/2019 14:25:12,0.18,12.391
03/11/2019 14:25:24,1.00,12.391
03/11/2019 14:25:36,1.00,12.391
03/11/2019 14:25:48,0.81,12.391
03/11/2019 14:26:00,0.81,12.391
03/11/2019 14:26:12,0.93,12.391
03/11/2019 14:26:24,0.25,12.375
03/11/2019 14:26:36,1.00,12.375
03/11/2019 14:26:48,0.93,12.344
03/11/2019 14:27:00,0.31,12.344
03/11/2019 14:27:12,1.06,12.344
03/11/2019 14:27:24,0.56,12.344
03/11/2019 14:27:36,1.00,12.344
03/11/2019 14:27:48,1.00,12.375
03/11/2019 14:28:00,1.00,12.344
03/11/2019 14:28:12,1.00,12.344
03/11/2019 14:28:24,1.00,12.344
03/11/2019 14:28:36,1.12,12.344
03/11/2019 14:28:48,0.68,12.344
03/11/2019 14:29:00,1.00,12.344
03/11/2019 14:29:12,1.06,12.344
03/11/2019 14:29:24,1.00,12.375
03/11/2019 14:29:36,0.93,12.375
03/11/2019 14:29:48,1.00,12.375
03/11/2019 14:30:00,1.06,12.375
03/11/2019 14:30:12,1.00,12.375
03/11/2019 14:30:24,0.56,12.375
03/11/2019 14:30:36,1.06,12.375
03/11/2019 14:30:48,1.06,12.375
03/11/2019 14:31:00,0.81,12.375
03/11/2019 14:31:12,1.00,12.375
03/11/2019 14:31:24,1.00,12.375
03/11/2019 14:31:36,0.93,12.375
03/11/2019 14:31:48,1.00,12.344
03/11/2019 14:32:00,1.00,12.375
03/11/2019 14:32:12,0.93,12.344
03/11/2019 14:32:24,1.06,12.344
03/11/2019 14:32:36,1.00,12.344
03/11/2019 14:32:48,1.00,12.344
03/11/2019 14:33:00,1.00,12.344
03/11/2019 14:33:12,1.06,12.344
03/11/2019 14:33:24,1.00,12.375
03/11/2019 14:33:36,1.06,12.375
03/11/2019 14:33:48,1.00,12.375
03/11/2019 14:34:00,0.81,12.391
03/11/2019 14:34:12,1.00,12.391
03/11/2019 14:34:24,0.93,12.391
03/11/2019 14:34:36,0.93,12.375
03/11/2019 14:34:48,1.06,12.375
03/11/2019 14:35:00,1.06,12.375
03/11/2019 14:35:12,1.00,12.375
03/11/2019 14:35:24,0.93,12.344
03/11/2019 14:35:36,1.00,12.344
03/11/2019 14:35:48,1.06,12.344
03/11/2019 14:36:00,1.00,12.375
03/11/2019 14:36:12,0.81,12.375
03/11/2019 14:36:24,0.81,12.375
03/11/2019 14:36:36,0.93,12.375
03/11/2019 14:36:48,0.93,12.375
03/11/2019 14:37:00,1.00,12.375
03/11/2019 14:37:12,1.00,12.375
03/11/2019 14:37:24,0.93,12.375
03/11/2019 14:37:36,1.00,12.375
03/11/2019 14:37:48,1.00,12.375
03/11/2019 14:38:00,1.00,12.375
03/11/2019 14:38:12,0.93,12.375
03/11/2019 14:38:24,1.06,12.375
03/11/2019 14:38:36,1.00,12.375
03/11/2019 14:38:48,1.06,12.375
03/11/2019 14:39:00,1.06,12.375
03/11/2019 14:39:12,1.06,12.375
03/11/2019 14:39:24,1.00,12.375
03/11/2019 14:39:36,1.00,12.375
03/11/2019 14:39:48,1.00,12.375
03/11/2019 14:40:00,1.06,12.375
03/11/2019 14:40:12,1.06,12.375
03/11/2019 14:40:24,1.06,12.375
03/11/2019 14:40:36,1.06,12.375
03/11/2019 14:40:48,1.00,12.375
03/11/2019 14:41:00,0.93,12.375
03/11/2019 14:41:12,1.06,12.375
03/11/2019 14:41:24,1.00,12.375
03/11/2019 14:41:36,1.06,12.375
03/11/2019 14:41:48,1.00,12.375
03/11/2019 14:42:00,1.00,12.375
03/11/2019 14:42:12,1.00,12.375
03/11/2019 14:42:24,1.00,12.375
03/11/2019 14:42:36,1.06,12.375
03/11/2019 14:42:48,1.00,12.375
03/11/2019 14:43:00,1.00,12.375
03/11/2019 14:43:12,0.93,12.375
03/11/2019 14:43:24,0.43,12.375
03/11/2019 14:43:36,1.00,12.375
03/11/2019 14:43:48,1.00,12.375
03/11/2019 14:44:00,1.06,12.375
03/11/2019 14:44:12,1.00,12.375
03/11/2019 14:44:24,1.00,12.375
03/11/2019 14:44:36,1.00,12.375
03/11/2019 14:44:48,1.00,12.375
03/11/2019 14:45:00,1.00,12.375
03/11/2019 14:45:12,1.00,12.375
03/11/2019 14:45:24,1.00,12.375
03/11/2019 14:45:36,1.00,12.375
03/11/2019 14:45:48,1.06,12.375
03/11/2019 14:46:00,1.00,12.375
03/11/2019 14:46:12,0.68,12.375
03/11/2019 14:46:24,1.00,12.375
03/11/2019 14:46:36,1.06,12.375
03/11/2019 14:46:48,1.06,12.375
03/11/2019 14:47:00,1.00,12.375
03/11/2019 14:47:12,1.00,12.375
03/11/2019 14:47:24,0.93,12.375
03/11/2019 14:47:36,1.00,12.375
03/11/2019 14:47:48,1.00,12.344
03/11/2019 14:48:00,1.00,12.375
03/11/2019 14:48:12,1.00,12.375
03/11/2019 14:48:24,1.06,12.344
03/11/2019 14:48:36,1.06,12.344
03/11/2019 14:48:48,1.00,12.344
03/11/2019 14:49:00,1.06,12.344
03/11/2019 14:49:12,1.06,12.344
03/11/2019 14:49:24,1.06,12.344
03/11/2019 14:49:36,1.00,12.344
03/11/2019 14:49:48,1.00,12.344
03/11/2019 14:50:00,1.00,12.328
03/11/2019 14:50:12,1.00,12.328
03/11/2019 14:50:24,1.00,12.297
03/11/2019 14:50:36,1.06,12.297
03/11/2019 14:50:48,1.00,12.297
03/11/2019 14:51:00,1.06,12.297
03/11/2019 14:51:12,1.00,12.297
03/11/2019 14:51:24,1.06,12.297
03/11/2019 14:51:36,1.06,12.297
03/11/2019 14:51:48,1.06,12.297
03/11/2019 14:52:00,1.06,12.297
03/11/2019 14:52:12,1.00,12.297
03/11/2019 14:52:24,1.00,12.297
03/11/2019 14:52:36,1.00,12.297
03/11/2019 14:52:48,1.00,12.297
03/11/2019 14:53:00,1.00,12.297
03/11/2019 14:53:12,1.06,12.297
03/11/2019 14:53:24,1.00,12.297
03/11/2019 14:53:36,1.06,12.297
03/11/2019 14:53:48,1.00,12.297
03/11/2019 14:54:00,1.06,12.297
03/11/2019 14:54:12,1.06,12.297
03/11/2019 14:54:24,1.00,12.297
03/11/2019 14:54:36,1.00,12.297
03/11/2019 14:54:48,1.06,12.297
03/11/2019 14:55:00,1.00,12.297
03/11/2019 14:55:12,1.00,12.281
03/11/2019 14:55:24,1.00,12.297
03/11/2019 14:55:36,1.00,12.297
03/11/2019 14:55:48,1.06,12.297
03/11/2019 14:56:00,1.00,12.297
03/11/2019 14:56:12,1.06,12.297
03/11/2019 14:56:24,1.00,12.297
03/11/2019 14:56:36,1.00,12.297
03/11/2019 14:56:48,1.00,12.297
03/11/2019 14:57:00,1.00,12.297
03/11/2019 14:57:12,1.00,12.281
03/11/2019 14:57:24,1.06,12.297
03/11/2019 14:57:36,1.00,12.297
03/11/2019 14:57:48,1.06,12.297
03/11/2019 14:58:00,1.00,12.297
03/11/2019 14:58:12,1.00,12.297
03/11/2019 14:58:24,1.00,12.297
03/11/2019 14:58:36,1.00,12.297
03/11/2019 14:58:48,1.00,12.297
03/11/2019 14:59:00,1.06,12.297
03/11/2019 14:59:12,1.00,12.297
03/11/2019 14:59:24,1.00,12.297
03/11/2019 14:59:36,1.06,12.297
03/11/2019 14:59:48,0.93,12.328
03/11/2019 15:00:00,1.00,12.328
03/11/2019 15:00:12,1.00,12.344
03/11/2019 15:00:24,1.00,12.344
03/11/2019 15:00:36,1.00,12.344
03/11/2019 15:00:48,0.93,12.344
03/11/2019 15:01:00,0.93,12.344
03/11/2019 15:01:12,1.00,12.344
03/11/2019 15:01:24,1.00,12.344
03/11/2019 15:01:36,1.00,12.344
03/11/2019 15:01:48,1.06,12.344
03/11/2019 15:02:00,1.00,12.344
03/11/2019 15:02:12,1.00,12.344
03/11/2019 15:02:24,1.00,12.344
03/11/2019 15:02:36,1.00,12.344
03/11/2019 15:02:48,1.06,12.344
03/11/2019 15:03:00,1.00,12.344
03/11/2019 15:03:12,1.00,12.344
03/11/2019 15:03:24,1.00,12.344
03/11/2019 15:03:36,1.06,12.344
03/11/2019 15:03:48,1.00,12.344
03/11/2019 15:04:00,1.00,12.344
03/11/2019 15:04:12,1.00,12.344
03/11/2019 15:04:24,0.81,12.344
03/11/2019 15:04:36,1.00,12.328
03/11/2019 15:04:48,1.00,12.328
03/11/2019 15:05:00,0.93,12.328
03/11/2019 15:05:12,1.00,12.328
03/11/2019 15:05:24,0.93,12.344
03/11/2019 15:05:36,1.00,12.344
03/11/2019 15:05:48,1.00,12.344
03/11/2019 15:06:00,1.00,12.344
03/11/2019 15:06:12,1.00,12.344
03/11/2019 15:06:24,0.93,12.344
03/11/2019 15:06:36,1.00,12.328
03/11/2019 15:06:48,1.00,12.297
03/11/2019 15:07:00,1.00,12.297
03/11/2019 15:07:12,1.00,12.297
03/11/2019 15:07:24,1.00,12.297
03/11/2019 15:07:36,1.00,12.297
03/11/2019 15:07:48,1.00,12.297
03/11/2019 15:08:00,1.06,12.281
03/11/2019 15:08:12,1.00,12.281
03/11/2019 15:08:24,1.00,12.281
03/11/2019 15:08:36,1.00,12.297
03/11/2019 15:08:48,0.93,12.328
03/11/2019 15:09:00,1.00,12.328
03/11/2019 15:09:12,1.00,12.344
03/11/2019 15:09:24,1.00,12.344
03/11/2019 15:09:36,1.06,12.328
03/11/2019 15:09:48,1.00,12.328
03/11/2019 15:10:00,1.00,12.328
03/11/2019 15:10:12,1.06,12.328
03/11/2019 15:10:24,1.00,12.328
03/11/2019 15:10:36,1.00,12.328
03/11/2019 15:10:48,1.00,12.328
03/11/2019 15:11:00,1.06,12.328
03/11/2019 15:11:12,1.06,12.328
03/11/2019 15:11:24,1.00,12.328
03/11/2019 15:11:36,1.00,12.328
03/11/2019 15:11:48,1.00,12.328
03/11/2019 15:12:00,0.56,12.328
03/11/2019 15:12:12,1.00,12.328
03/11/2019 15:12:24,1.00,12.328
03/11/2019 15:12:36,1.00,12.328
03/11/2019 15:12:48,1.00,12.344
03/11/2019 15:13:00,1.06,12.328
03/11/2019 15:13:12,1.00,12.344
03/11/2019 15:13:24,0.93,12.328
03/11/2019 15:13:36,0.93,12.344
03/11/2019 15:13:48,1.00,12.344
03/11/2019 15:14:00,1.00,12.328
03/11/2019 15:14:12,1.00,12.328
03/11/2019 15:14:24,1.00,12.328
03/11/2019 15:14:36,1.00,12.328
03/11/2019 15:14:48,1.00,12.328
03/11/2019 15:15:00,1.06,12.328
03/11/2019 15:15:12,1.00,12.328
03/11/2019 15:15:24,1.00,12.328
03/11/2019 15:15:36,0.93,12.328
03/11/2019 15:15:48,0.75,12.328
03/11/2019 15:16:00,1.00,12.328
03/11/2019 15:16:12,1.06,12.328
03/11/2019 15:16:24,0.75,12.328
03/11/2019 15:16:36,0.81,12.328
03/11/2019 15:16:48,1.00,12.328
03/11/2019 15:17:00,1.00,12.328
03/11/2019 15:17:12,1.00,12.328
03/11/2019 15:17:24,1.00,12.328
03/11/2019 15:17:36,1.06,12.328
03/11/2019 15:17:48,1.00,12.328
03/11/2019 15:18:00,1.06,12.297
03/11/2019 15:18:12,0.93,12.328
03/11/2019 15:18:24,1.00,12.328
03/11/2019 15:18:36,1.00,12.328
03/11/2019 15:18:48,1.00,12.328
03/11/2019 15:19:00,1.06,12.328
03/11/2019 15:19:12,1.06,12.328
03/11/2019 15:19:24,0.93,12.328
03/11/2019 15:19:36,1.00,12.328
03/11/2019 15:19:48,0.81,12.328
03/11/2019 15:20:00,1.00,12.328
03/11/2019 15:20:12,1.00,12.328
03/11/2019 15:20:24,1.00,12.328
03/11/2019 15:20:36,1.00,12.328
03/11/2019 15:20:48,0.93,12.328
03/11/2019 15:21:00,1.00,12.297
03/11/2019 15:21:12,1.06,12.297
03/11/2019 15:21:24,1.00,12.328
03/11/2019 15:21:36,1.06,12.297
03/11/2019 15:21:48,1.00,12.328
03/11/2019 15:22:00,1.06,12.297
03/11/2019 15:22:12,1.06,12.297
03/11/2019 15:22:24,1.00,12.297
03/11/2019 15:22:36,1.06,12.297
03/11/2019 15:22:48,1.00,12.297
03/11/2019 15:23:00,1.00,12.375
03/11/2019 15:23:12,1.00,12.344
03/11/2019 15:23:24,1.00,12.344
03/11/2019 15:23:36,1.00,12.328
03/11/2019 15:23:48,1.06,12.328
03/11/2019 15:24:00,0.81,12.344
03/11/2019 15:24:12,1.06,12.328
03/11/2019 15:24:24,1.00,12.328
03/11/2019 15:24:36,1.06,12.328
03/11/2019 15:24:48,1.06,12.297
03/11/2019 15:25:00,1.06,12.297
03/11/2019 15:25:12,1.06,12.297
03/11/2019 15:25:24,1.06,12.297
03/11/2019 15:25:36,1.06,12.297
03/11/2019 15:25:48,1.00,12.297
03/11/2019 15:26:00,1.06,12.297
03/11/2019 15:26:12,1.06,12.297
03/11/2019 15:26:24,1.06,12.297
03/11/2019 15:26:36,1.06,12.281
03/11/2019 15:26:48,1.06,12.281
03/11/2019 15:27:00,1.06,12.281
03/11/2019 15:27:12,1.06,12.281
03/11/2019 15:27:24,1.00,12.297
03/11/2019 15:27:36,0.93,12.297
03/11/2019 15:27:48,1.06,12.297
03/11/2019 15:28:00,1.00,12.297
03/11/2019 15:28:12,1.00,12.297
03/11/2019 15:28:24,1.75,12.297
03/11/2019 15:28:36,6.56,12.297
03/11/2019 15:28:48,7.62,12.281
03/11/2019 15:29:00,6.43,12.281
03/11/2019 15:29:12,2.50,12.281
03/11/2019 15:29:24,1.00,12.297
03/11/2019 15:29:36,5.00,12.297
03/11/2019 15:29:48,6.18,12.281
03/11/2019 15:30:00,4.00,12.281
03/11/2019 15:30:12,1.00,12.297
03/11/2019 15:30:24,4.06,12.297
03/11/2019 15:30:36,6.12,12.281
03/11/2019 15:30:48,4.12,12.281
03/11/2019 15:31:00,1.06,12.281
03/11/2019 15:31:12,3.75,12.297
03/11/2019 15:31:24,5.43,12.281
03/11/2019 15:31:36,1.06,12.281
03/11/2019 15:31:48,3.62,12.281
03/11/2019 15:32:00,4.81,12.281
03/11/2019 15:32:12,1.00,12.281
03/11/2019 15:32:24,3.12,12.281
03/11/2019 15:32:36,4.37,12.281
03/11/2019 15:32:48,1.00,12.281
03/11/2019 15:33:00,3.75,12.281
03/11/2019 15:33:12,3.62,12.281
03/11/2019 15:33:24,1.06,12.281
03/11/2019 15:33:36,1.06,12.281
03/11/2019 15:33:48,5.93,12.281
03/11/2019 15:34:00,7.75,12.281
03/11/2019 15:34:12,6.06,12.281
03/11/2019 15:34:24,1.06,12.281
03/11/2019 15:34:36,1.00,12.281
03/11/2019 15:34:48,4.75,12.281
03/11/2019 15:35:00,7.37,12.281
03/11/2019 15:35:12,4.37,12.281
03/11/2019 15:35:24,3.87,12.281
03/11/2019 15:35:36,1.06,12.281
03/11/2019 15:35:48,1.00,12.281
03/11/2019 15:36:00,1.00,12.281
03/11/2019 15:36:12,6.06,12.281
03/11/2019 15:36:24,8.18,12.281
03/11/2019 15:36:36,1.06,12.281
03/11/2019 15:36:48,3.00,12.281
03/11/2019 15:37:00,1.00,12.281
03/11/2019 15:37:12,1.75,12.281
03/11/2019 15:37:24,2.81,12.281
03/11/2019 15:37:36,1.87,12.281
03/11/2019 15:37:48,2.31,12.281
03/11/2019 15:38:00,1.06,12.281
03/11/2019 15:38:12,2.75,12.281
03/11/2019 15:38:24,1.06,12.281
03/11/2019 15:38:36,2.12,12.281
03/11/2019 15:38:48,1.06,12.281
03/11/2019 15:39:00,1.00,12.281
03/11/2019 15:39:12,3.37,12.281
03/11/2019 15:39:24,1.31,12.281
03/11/2019 15:39:36,4.62,12.281
03/11/2019 15:39:48,5.75,12.281
03/11/2019 15:40:00,6.68,12.281
03/11/2019 15:40:12,1.00,12.281
03/11/2019 15:40:24,8.31,12.281
03/11/2019 15:40:36,2.87,12.281
03/11/2019 15:40:48,1.31,12.281
03/11/2019 15:41:00,1.75,12.281
03/11/2019 15:41:12,1.06,12.281
03/11/2019 15:41:24,1.50,12.281
03/11/2019 15:41:36,1.06,12.281
03/11/2019 15:41:48,1.12,12.281
03/11/2019 15:42:00,2.18,12.281
03/11/2019 15:42:12,1.12,12.297
03/11/2019 15:42:24,1.06,12.281
03/11/2019 15:42:36,1.00,12.297
03/11/2019 15:42:48,8.75,12.281
03/11/2019 15:43:00,6.43,12.281
03/11/2019 15:43:12,1.06,12.281
03/11/2019 15:43:24,1.12,12.281
03/11/2019 15:43:36,1.00,12.281
03/11/2019 15:43:48,9.06,12.281
03/11/2019 15:44:00,1.06,12.281
03/11/2019 15:44:12,1.06,12.297
03/11/2019 15:44:24,1.00,12.281
03/11/2019 15:44:36,9.43,12.281
03/11/2019 15:44:48,9.75,12.281
03/11/2019 15:45:00,1.00,12.281
03/11/2019 15:45:12,9.87,12.281
03/11/2019 15:45:24,10.12,12.281
03/11/2019 15:45:36,1.06,12.281
03/11/2019 15:45:48,1.00,12.281
03/11/2019 15:46:00,11.68,12.281
03/11/2019 15:46:12,13.31,12.281
03/11/2019 15:46:24,8.87,12.281
03/11/2019 15:46:36,1.00,12.266
03/11/2019 15:46:48,8.00,12.281
03/11/2019 15:47:00,1.06,12.281
03/11/2019 15:47:12,1.00,12.281
03/11/2019 15:47:24,1.06,12.266
03/11/2019 15:47:36,1.06,12.281
03/11/2019 15:47:48,4.06,12.281
03/11/2019 15:48:00,1.00,12.281
03/11/2019 15:48:12,4.93,12.281
03/11/2019 15:48:24,8.00,12.281
03/11/2019 15:48:36,1.06,12.281
03/11/2019 15:48:48,1.93,12.281
03/11/2019 15:49:00,4.31,12.281
03/11/2019 15:49:12,1.56,12.281
03/11/2019 15:49:24,5.93,12.281
03/11/2019 15:49:36,1.18,12.281
03/11/2019 15:49:48,3.18,12.281
03/11/2019 15:50:00,1.06,12.281
03/11/2019 15:50:12,9.43,12.281
03/11/2019 15:50:24,13.25,12.266
03/11/2019 15:50:36,10.56,12.281
03/11/2019 15:50:48,6.00,12.281
03/11/2019 15:51:00,1.06,12.266
03/11/2019 15:51:12,9.31,12.266
03/11/2019 15:51:24,7.56,12.281
03/11/2019 15:51:36,1.06,12.266
03/11/2019 15:51:48,1.18,12.266
03/11/2019 15:52:00,8.37,12.266
03/11/2019 15:52:12,1.12,12.266
03/11/2019 15:52:24,1.43,12.266
03/11/2019 15:52:36,8.50,12.266
03/11/2019 15:52:48,7.06,12.281
03/11/2019 15:53:00,1.06,12.281
03/11/2019 15:53:12,3.68,12.266
03/11/2019 15:53:24,14.18,12.266
03/11/2019 15:53:36,7.50,12.281
03/11/2019 15:53:48,1.00,12.266
03/11/2019 15:54:00,5.25,12.266
03/11/2019 15:54:12,1.06,12.266
03/11/2019 15:54:24,4.50,12.266
03/11/2019 15:54:36,3.62,12.266
03/11/2019 15:54:48,1.06,12.266
03/11/2019 15:55:00,1.00,12.266
03/11/2019 15:55:12,1.06,12.266
03/11/2019 15:55:24,1.12,12.266
03/11/2019 15:55:36,1.06,12.266
03/11/2019 15:55:48,1.06,12.266
03/11/2019 15:56:00,1.06,12.266
03/11/2019 15:56:12,1.87,12.266
03/11/2019 15:56:24,1.06,12.266
03/11/2019 15:56:36,1.06,12.266
03/11/2019 15:56:48,1.06,12.266
03/11/2019 15:57:00,1.06,12.266
03/11/2019 15:57:12,5.56,12.281
03/11/2019 15:57:24,5.62,12.281
03/11/2019 15:57:36,1.06,12.281
03/11/2019 15:57:48,1.18,12.281
03/11/2019 15:58:00,1.75,12.281
03/11/2019 15:58:12,3.81,12.281
03/11/2019 15:58:24,1.12,12.281
03/11/2019 15:58:36,1.62,12.281
03/11/2019 15:58:48,2.62,12.281
03/11/2019 15:59:00,1.12,12.281
03/11/2019 15:59:12,1.06,12.281
03/11/2019 15:59:24,3.81,12.281
03/11/2019 15:59:36,1.93,12.266
03/11/2019 15:59:48,1.06,12.281
03/11/2019 16:00:00,1.93,12.266
03/11/2019 16:00:12,1.25,12.281
03/11/2019 16:00:24,4.18,12.266
03/11/2019 16:00:36,2.12,12.281
03/11/2019 16:00:48,3.43,12.281
03/11/2019 16:01:00,1.43,12.281
03/11/2019 16:01:12,1.06,12.266
03/11/2019 16:01:24,2.56,12.281
03/11/2019 16:01:36,1.12,12.281
03/11/2019 16:01:48,1.06,12.281
03/11/2019 16:02:00,3.81,12.281
03/11/2019 16:02:12,1.06,12.266
03/11/2019 16:02:24,3.87,12.281
03/11/2019 16:02:36,1.06,12.281
03/11/2019 16:02:48,1.06,12.266
03/11/2019 16:03:00,1.06,12.266
03/11/2019 16:03:12,1.06,12.266
03/11/2019 16:03:24,1.00,12.266
03/11/2019 16:03:36,1.12,12.266
03/11/2019 16:03:48,1.06,12.266
03/11/2019 16:04:00,1.06,12.266
03/11/2019 16:04:12,1.18,12.266
03/11/2019 16:04:24,3.50,12.266
03/11/2019 16:04:36,1.87,12.266
03/11/2019 16:04:48,1.00,12.266
03/11/2019 16:05:00,1.00,12.266
03/11/2019 16:05:12,1.00,12.266
03/11/2019 16:05:24,1.06,12.266
03/11/2019 16:05:36,1.06,12.266
03/11/2019 16:05:48,1.06,12.266
03/11/2019 16:06:00,1.06,12.266
03/11/2019 16:06:12,1.06,12.266
03/11/2019 16:06:24,1.06,12.266
03/11/2019 16:06:36,1.06,12.266
03/11/2019 16:06:48,1.06,12.266
03/11/2019 16:07:00,1.06,12.266
03/11/2019 16:07:12,1.06,12.266
03/11/2019 16:07:24,1.06,12.266
03/11/2019 16:07:36,1.06,12.266
03/11/2019 16:07:48,1.06,12.266
03/11/2019 16:08:00,1.00,12.266
03/11/2019 16:08:12,1.00,12.266
03/11/2019 16:08:24,1.06,12.266
03/11/2019 16:08:36,1.00,12.266
03/11/2019 16:08:48,1.06,12.266
03/11/2019 16:09:00,1.12,12.266
03/11/2019 16:09:12,1.06,12.266
03/11/2019 16:09:24,1.06,12.266
03/11/2019 16:09:36,1.00,12.266
03/11/2019 16:09:48,1.06,12.266
03/11/2019 16:10:00,1.06,12.266
03/11/2019 16:10:12,1.06,12.266
03/11/2019 16:10:24,1.00,12.266
03/11/2019 16:10:36,1.00,12.266
03/11/2019 16:10:48,1.06,12.266
03/11/2019 16:11:00,1.06,12.266
03/11/2019 16:11:12,1.00,12.266
03/11/2019 16:11:24,1.00,12.266
03/11/2019 16:11:36,1.06,12.266
03/11/2019 16:11:48,1.00,12.266
03/11/2019 16:12:00,1.00,12.266
03/11/2019 16:12:12,1.00,12.266
03/11/2019 16:12:24,1.06,12.266
03/11/2019 16:12:36,1.00,12.266
03/11/2019 16:12:48,1.06,12.266
03/11/2019 16:13:00,1.00,12.266
03/11/2019 16:13:12,1.06,12.266
03/11/2019 16:13:24,1.06,12.266
03/11/2019 16:13:36,1.06,12.266
03/11/2019 16:13:48,1.00,12.266
03/11/2019 16:14:00,1.00,12.266
03/11/2019 16:14:12,1.06,12.266
03/11/2019 16:14:24,1.00,12.266
03/11/2019 16:14:36,1.06,12.266
03/11/2019 16:14:48,1.06,12.266
03/11/2019 16:15:00,1.06,12.266
03/11/2019 16:15:12,1.00,12.266
03/11/2019 16:15:24,1.06,12.266
03/11/2019 16:15:36,1.06,12.266
03/11/2019 16:15:48,1.00,12.266
03/11/2019 16:16:00,1.00,12.266
03/11/2019 16:16:12,1.06,12.266
03/11/2019 16:16:24,1.06,12.266
03/11/2019 16:16:36,1.06,12.266
03/11/2019 16:16:48,1.00,12.266
03/11/2019 16:17:00,1.06,12.266
03/11/2019 16:17:12,1.06,12.266
03/11/2019 16:17:24,1.06,12.266
03/11/2019 16:17:36,1.06,12.266
03/11/2019 16:17:48,1.06,12.266
03/11/2019 16:18:00,1.00,12.266
03/11/2019 16:18:12,1.00,12.266
03/11/2019 16:18:24,1.00,12.266
03/11/2019 16:18:36,1.06,12.266
03/11/2019 16:18:48,1.06,12.266
03/11/2019 16:19:00,1.06,12.266
03/11/2019 16:19:12,1.00,12.266
03/11/2019 16:19:24,1.06,12.266
03/11/2019 16:19:36,1.06,12.266
03/11/2019 16:19:48,1.00,12.266
03/11/2019 16:20:00,1.06,12.266
03/11/2019 16:20:12,1.06,12.266
03/11/2019 16:20:24,1.00,12.266
03/11/2019 16:20:36,1.00,12.266
03/11/2019 16:20:48,1.00,12.266
03/11/2019 16:21:00,1.06,12.266
03/11/2019 16:21:12,1.06,12.266
03/11/2019 16:21:24,1.00,12.266
03/11/2019 16:21:36,1.06,12.266
03/11/2019 16:21:48,1.06,12.266
03/11/2019 16:22:00,1.06,12.266
03/11/2019 16:22:12,1.06,12.266
03/11/2019 16:22:24,1.00,12.266
03/11/2019 16:22:36,1.06,12.266
03/11/2019 16:22:48,1.00,12.266
03/11/2019 16:23:00,1.00,12.266
03/11/2019 16:23:12,1.00,12.266
03/11/2019 16:23:24,1.06,12.266
03/11/2019 16:23:36,1.06,12.266
03/11/2019 16:23:48,1.00,12.266
03/11/2019 16:24:00,1.06,12.266
03/11/2019 16:24:12,1.06,12.266
03/11/2019 16:24:24,1.06,12.266
03/11/2019 16:24:36,1.06,12.266
03/11/2019 16:24:48,1.06,12.266
03/11/2019 16:25:00,1.06,12.266
03/11/2019 16:25:12,1.06,12.266
03/11/2019 16:25:24,1.06,12.266
03/11/2019 16:25:36,1.06,12.266
03/11/2019 16:25:48,1.06,12.266
03/11/2019 16:26:00,1.00,12.266
03/11/2019 16:26:12,1.06,12.266
03/11/2019 16:26:24,1.06,12.266
03/11/2019 16:26:36,1.06,12.266
03/11/2019 16:26:48,1.06,12.266
03/11/2019 16:27:00,1.00,12.266
03/11/2019 16:27:12,1.00,12.266
03/11/2019 16:27:24,1.06,12.266
03/11/2019 16:27:36,1.06,12.266
03/11/2019 16:27:48,1.06,12.266
03/11/2019 16:28:00,1.06,12.266
03/11/2019 16:28:12,1.06,12.266
03/11/2019 16:28:24,1.06,12.266
03/11/2019 16:28:36,1.06,12.266
03/11/2019 16:28:48,1.06,12.266
03/11/2019 16:29:00,1.06,12.266
03/11/2019 16:29:12,1.06,12.266
03/11/2019 16:29:24,1.12,12.266
03/11/2019 16:29:36,1.06,12.266
03/11/2019 16:29:48,1.06,12.266
03/11/2019 16:30:00,1.06,12.266
03/11/2019 16:30:12,1.06,12.266
03/11/2019 16:30:24,1.06,12.266
03/11/2019 16:30:36,1.12,12.266
03/11/2019 16:30:48,1.06,12.266
03/11/2019 16:31:00,1.06,12.266
03/11/2019 16:31:12,1.06,12.266
03/11/2019 16:31:24,1.06,12.266
03/11/2019 16:31:36,1.00,12.266
03/11/2019 16:31:48,1.00,12.266
03/11/2019 16:32:00,1.06,12.266
03/11/2019 16:32:12,1.06,12.266
03/11/2019 16:32:24,1.06,12.266
03/11/2019 16:32:36,1.00,12.266
03/11/2019 16:32:48,1.00,12.266
03/11/2019 16:33:00,1.00,12.266
03/11/2019 16:33:12,1.00,12.266
03/11/2019 16:33:24,1.00,12.266
03/11/2019 16:33:36,1.06,12.266
03/11/2019 16:33:48,1.06,12.266
03/11/2019 16:34:00,1.00,12.266
03/11/2019 16:34:12,1.00,12.266
03/11/2019 16:34:24,1.00,12.266
03/11/2019 16:34:36,1.00,12.266
03/11/2019 16:34:48,1.06,12.266
03/11/2019 16:35:00,1.06,12.266
03/11/2019 16:35:12,1.06,12.266
03/11/2019 16:35:24,1.00,12.266
03/11/2019 16:35:36,1.06,12.125
03/11/2019 16:35:48,1.00,12.203
03/11/2019 16:36:00,1.00,12.219
03/11/2019 16:36:12,1.00,12.234
03/11/2019 16:36:24,1.00,12.266
03/11/2019 16:36:36,1.00,12.266
03/11/2019 16:36:48,1.06,12.266
03/11/2019 16:37:00,1.06,12.266
03/11/2019 16:37:12,1.06,12.266
03/11/2019 16:37:24,1.00,12.266
03/11/2019 16:37:36,1.06,12.266
03/11/2019 16:37:48,1.06,12.266
03/11/2019 16:38:00,1.06,12.266
03/11/2019 16:38:12,1.00,12.266
03/11/2019 16:38:24,1.06,12.266
03/11/2019 16:38:36,1.06,12.266
03/11/2019 16:38:48,1.06,12.266
03/11/2019 16:39:00,1.00,12.266
03/11/2019 16:39:12,1.06,12.266
03/11/2019 16:39:24,1.06,12.266
03/11/2019 16:39:36,1.06,12.266
03/11/2019 16:39:48,1.00,12.266
03/11/2019 16:40:00,1.00,12.266
03/11/2019 16:40:12,1.06,12.266
03/11/2019 16:40:24,1.00,12.266
03/11/2019 16:40:36,1.00,12.266
03/11/2019 16:40:48,1.00,12.266
03/11/2019 16:41:00,1.00,12.266
03/11/2019 16:41:12,1.06,12.266
03/11/2019 16:41:24,1.06,12.266
03/11/2019 16:41:36,1.06,12.266
03/11/2019 16:41:48,1.00,12.266
03/11/2019 16:42:00,1.00,12.266
03/11/2019 16:42:12,1.06,12.266
03/11/2019 16:42:24,1.06,12.266
03/11/2019 16:42:36,1.06,12.266
03/11/2019 16:42:48,1.06,12.266
03/11/2019 16:43:00,1.06,12.266
03/11/2019 16:43:12,1.00,12.266
03/11/2019 16:43:24,1.06,12.266
03/11/2019 16:43:36,1.06,12.266
03/11/2019 16:43:48,1.00,12.266
03/11/2019 16:44:00,1.06,12.266
03/11/2019 16:44:12,1.06,12.266
03/11/2019 16:44:24,1.06,12.266
03/11/2019 16:44:36,1.06,12.266
03/11/2019 16:44:48,1.00,12.266
03/11/2019 16:45:00,1.06,12.266
03/11/2019 16:45:12,1.06,12.266
03/11/2019 16:45:24,1.06,12.266
03/11/2019 16:45:36,1.06,12.266
03/11/2019 16:45:48,1.06,12.266
03/11/2019 16:46:00,1.06,12.266
03/11/2019 16:46:12,1.06,12.266
03/11/2019 16:46:24,1.06,12.266
03/11/2019 16:46:36,1.06,12.266
03/11/2019 16:46:48,1.06,12.266
03/11/2019 16:47:00,1.06,12.266
03/11/2019 16:47:12,1.06,12.266
03/11/2019 16:47:24,1.06,12.266
03/11/2019 16:47:36,1.00,12.266
03/11/2019 16:47:48,1.06,12.266
03/11/2019 16:48:00,1.00,12.266
03/11/2019 16:48:12,1.06,12.266
03/11/2019 16:48:24,1.06,12.266
03/11/2019 16:48:36,1.06,12.234
03/11/2019 16:48:48,1.00,12.234
03/11/2019 16:49:00,1.06,12.266
03/11/2019 16:49:12,1.06,12.266
03/11/2019 16:49:24,1.06,12.266
03/11/2019 16:49:36,1.06,12.266
03/11/2019 16:49:48,1.06,12.266
03/11/2019 16:50:00,1.06,12.266
03/11/2019 16:50:12,1.00,12.266
03/11/2019 16:50:24,1.06,12.266
03/11/2019 16:50:36,1.06,12.266
03/11/2019 16:50:48,1.06,12.266
03/11/2019 16:51:00,1.12,12.266
03/11/2019 16:51:12,1.06,12.266
03/11/2019 16:51:24,1.06,12.266
03/11/2019 16:51:36,1.12,12.266
03/11/2019 16:51:48,1.12,12.266
03/11/2019 16:52:00,1.06,12.266
03/11/2019 16:52:12,1.06,12.266
03/11/2019 16:52:24,1.06,12.266
03/11/2019 16:52:36,1.06,12.266
03/11/2019 16:52:48,1.06,12.266
03/11/2019 16:53:00,1.06,12.266
03/11/2019 16:53:12,1.06,12.266
03/11/2019 16:53:24,1.06,12.266
03/11/2019 16:53:36,1.06,12.266
03/11/2019 16:53:48,1.06,12.266
03/11/2019 16:54:00,1.06,12.266
03/11/2019 16:54:12,1.06,12.266
03/11/2019 16:54:24,1.06,12.266
03/11/2019 16:54:36,1.06,12.266
03/11/2019 16:54:48,1.00,12.266
03/11/2019 16:55:00,1.06,12.266
03/11/2019 16:55:12,1.06,12.266
03/11/2019 16:55:24,1.06,12.266
03/11/2019 16:55:36,1.06,12.266
03/11/2019 16:55:48,1.06,12.266
03/11/2019 16:56:00,1.06,12.266
03/11/2019 16:56:12,1.00,12.266
03/11/2019 16:56:24,1.06,12.266
03/11/2019 16:56:36,1.06,12.266
03/11/2019 16:56:48,1.00,12.266
03/11/2019 16:57:00,1.06,12.266
03/11/2019 16:57:12,1.06,12.266
03/11/2019 16:57:24,1.00,12.266
03/11/2019 16:57:36,1.06,12.266
03/11/2019 16:57:48,1.06,12.266
03/11/2019 16:58:00,1.00,12.266
03/11/2019 16:58:12,1.00,12.234
03/11/2019 16:58:24,1.00,12.219
03/11/2019 16:58:36,1.00,12.234
03/11/2019 16:58:48,1.00,12.234
03/11/2019 16:59:00,1.00,12.234
03/11/2019 16:59:12,1.00,12.234
03/11/2019 16:59:24,1.06,12.172
03/11/2019 16:59:36,1.06,12.156
03/11/2019 16:59:48,0.68,12.516
03/11/2019 17:00:00,0.75,13.563
03/11/2019 17:00:12,0.75,14.547
03/11/2019 17:00:24,0.68,15.453
03/11/2019 17:00:36,0.56,16.406
03/11/2019 17:00:48,0.56,17.438
03/11/2019 17:01:00,0.56,18.406
03/11/2019 17:01:12,0.43,19.172
03/11/2019 17:01:24,0.43,19.922
03/11/2019 17:01:36,0.43,20.641
03/11/2019 17:01:48,0.56,21.297
03/11/2019 17:02:00,0.62,21.172
03/11/2019 17:02:12,0.56,21.688
03/11/2019 17:02:24,0.62,22.234
03/11/2019 17:02:36,0.62,22.766
03/11/2019 17:02:48,0.68,23.203
03/11/2019 17:03:00,0.68,23.625
03/11/2019 17:03:12,0.75,24.063
03/11/2019 17:03:24,0.81,24.438
03/11/2019 17:03:36,0.93,24.750
03/11/2019 17:03:48,1.00,25.047
03/11/2019 17:04:00,1.00,25.297
03/11/2019 17:04:12,1.00,25.500
03/11/2019 17:04:24,1.06,25.703
03/11/2019 17:04:36,1.06,25.859
03/11/2019 17:04:48,1.06,25.969
03/11/2019 17:05:00,1.06,26.063
03/11/2019 17:05:12,1.06,26.188
03/11/2019 17:05:24,1.06,26.281
03/11/2019 17:05:36,1.12,26.359
03/11/2019 17:05:48,1.12,26.391
03/11/2019 17:06:00,1.12,26.453
03/11/2019 17:06:12,1.25,26.500
03/11/2019 17:06:24,1.25,26.547
03/11/2019 17:06:36,1.25,26.594
03/11/2019 17:06:48,1.25,26.641
03/11/2019 17:07:00,1.25,26.672
03/11/2019 17:07:12,1.25,26.672
03/11/2019 17:07:24,1.25,26.703
03/11/2019 17:07:36,1.25,26.750
03/11/2019 17:07:48,1.31,26.781
03/11/2019 17:08:00,1.31,26.781
03/11/2019 17:08:12,1.31,26.781
03/11/2019 17:08:24,1.31,26.797
03/11/2019 17:08:36,1.31,26.797
03/11/2019 17:08:48,1.31,26.781
03/11/2019 17:09:00,1.31,26.781
03/11/2019 17:09:12,1.31,26.750
03/11/2019 17:09:24,1.31,26.750
03/11/2019 17:09:36,1.31,26.750
03/11/2019 17:09:48,1.43,26.734
03/11/2019 17:10:00,1.43,26.703
03/11/2019 17:10:12,1.43,26.703
03/11/2019 17:10:24,1.43,26.688
03/11/2019 17:10:36,1.43,26.688
03/11/2019 17:10:48,1.43,26.672
03/11/2019 17:11:00,1.43,26.641
03/11/2019 17:11:12,1.43,26.641
03/11/2019 17:11:24,1.31,26.641
03/11/2019 17:11:36,1.31,26.672
03/11/2019 17:11:48,1.43,26.672
03/11/2019 17:12:00,1.43,26.672
03/11/2019 17:12:12,1.43,26.672
03/11/2019 17:12:24,1.43,26.641
03/11/2019 17:12:36,1.43,26.641
03/11/2019 17:12:48,1.43,26.641
03/11/2019 17:13:00,1.50,26.625
03/11/2019 17:13:12,1.50,26.594
03/11/2019 17:13:24,1.50,26.578
03/11/2019 17:13:36,1.50,26.547
03/11/2019 17:13:48,1.50,26.531
03/11/2019 17:14:00,1.50,26.531
03/11/2019 17:14:12,1.50,26.500
03/11/2019 17:14:24,1.43,26.484
03/11/2019 17:14:36,1.43,26.484
03/11/2019 17:14:48,1.43,26.484
03/11/2019 17:15:00,1.43,26.438
03/11/2019 17:15:12,1.43,26.406
03/11/2019 17:15:24,1.43,26.406
03/11/2019 17:15:36,1.31,26.359
03/11/2019 17:15:48,1.31,26.391
03/11/2019 17:16:00,1.43,26.391
03/11/2019 17:16:12,1.43,26.391
03/11/2019 17:16:24,1.43,26.359
03/11/2019 17:16:36,1.43,26.344
03/11/2019 17:16:48,1.43,26.313
03/11/2019 17:17:00,1.43,26.281
03/11/2019 17:17:12,1.31,26.250
03/11/2019 17:17:24,1.43,26.234
03/11/2019 17:17:36,1.31,26.234
03/11/2019 17:17:48,1.43,26.234
03/11/2019 17:18:00,1.43,26.203
03/11/2019 17:18:12,1.43,26.234
03/11/2019 17:18:24,1.43,26.203
03/11/2019 17:18:36,1.43,26.188
03/11/2019 17:18:48,1.43,26.156
03/11/2019 17:19:00,1.50,26.141
03/11/2019 17:19:12,1.43,26.141
03/11/2019 17:19:24,1.43,26.141
03/11/2019 17:19:36,1.43,26.109
03/11/2019 17:19:48,1.43,26.109
03/11/2019 17:20:00,1.43,26.063
03/11/2019 17:20:12,1.50,26.063
03/11/2019 17:20:24,1.50,26.016
03/11/2019 17:20:36,1.43,25.969
03/11/2019 17:20:48,1.50,25.953
03/11/2019 17:21:00,1.50,25.953
03/11/2019 17:21:12,1.50,25.938
03/11/2019 17:21:24,1.50,25.844
03/11/2019 17:21:36,1.56,25.813
03/11/2019 17:21:48,1.50,25.703
03/11/2019 17:22:00,1.50,25.609
03/11/2019 17:22:12,1.50,25.563
03/11/2019 17:22:24,1.56,25.453
03/11/2019 17:22:36,1.56,25.313
03/11/2019 17:22:48,0.93,23.125
03/11/2019 17:23:00,0.68,22.547
03/11/2019 17:23:12,0.75,22.766
03/11/2019 17:23:24,0.81,23.125
03/11/2019 17:23:36,0.93,23.406
03/11/2019 17:23:48,0.81,23.703
03/11/2019 17:24:00,0.93,23.922
03/11/2019 17:24:12,0.93,24.125
03/11/2019 17:24:24,1.00,24.344
03/11/2019 17:24:36,1.00,24.594
03/11/2019 17:24:48,1.00,24.797
03/11/2019 17:25:00,1.06,24.984
03/11/2019 17:25:12,1.12,25.156
03/11/2019 17:25:24,1.12,25.359
03/11/2019 17:25:36,1.18,25.547
03/11/2019 17:25:48,1.18,25.688
03/11/2019 17:26:00,1.25,25.766
03/11/2019 17:26:12,1.25,25.859
03/11/2019 17:26:24,1.00,25.094
03/11/2019 17:26:36,0.81,24.688
03/11/2019 17:26:48,0.93,24.953
03/11/2019 17:27:00,1.00,25.203
03/11/2019 17:27:12,1.00,25.406
03/11/2019 17:27:24,1.00,25.594
03/11/2019 17:27:36,1.06,25.797
03/11/2019 17:27:48,1.06,26.063
03/11/2019 17:28:00,1.12,26.250
03/11/2019 17:28:12,1.12,26.391
03/11/2019 17:28:24,1.25,26.547
03/11/2019 17:28:36,1.25,26.688
03/11/2019 17:28:48,1.25,26.797
03/11/2019 17:29:00,1.25,26.891
03/11/2019 17:29:12,1.25,26.984
03/11/2019 17:29:24,0.75,25.438
03/11/2019 17:29:36,0.75,25.141
03/11/2019 17:29:48,0.81,25.313
03/11/2019 17:30:00,0.93,25.547
03/11/2019 17:30:12,1.00,25.766
03/11/2019 17:30:24,1.00,25.953
03/11/2019 17:30:36,1.00,26.156
03/11/2019 17:30:48,1.06,26.344
03/11/2019 17:31:00,1.18,26.500
03/11/2019 17:31:12,1.12,26.672
03/11/2019 17:31:24,1.18,26.828
03/11/2019 17:31:36,1.25,26.984
03/11/2019 17:31:48,1.25,27.109
03/11/2019 17:32:00,1.25,27.203
03/11/2019 17:32:12,1.31,27.281
03/11/2019 17:32:24,0.81,25.859
03/11/2019 17:32:36,0.81,25.594
03/11/2019 17:32:48,0.93,25.719
03/11/2019 17:33:00,0.56,24.906
03/11/2019 17:33:12,0.62,23.594
03/11/2019 17:33:24,0.62,23.609
03/11/2019 17:33:36,0.68,23.922
03/11/2019 17:33:48,0.75,24.281
03/11/2019 17:34:00,0.81,24.609
03/11/2019 17:34:12,0.81,24.938
03/11/2019 17:34:24,0.93,25.219
03/11/2019 17:34:36,0.93,25.500
03/11/2019 17:34:48,1.00,25.750
03/11/2019 17:35:00,1.00,26.016
03/11/2019 17:35:12,1.06,26.250
03/11/2019 17:35:24,1.06,26.438
03/11/2019 17:35:36,1.18,26.625
03/11/2019 17:35:48,1.18,26.734
03/11/2019 17:36:00,1.18,26.844
03/11/2019 17:36:12,1.18,26.969
03/11/2019 17:36:24,1.25,27.063
03/11/2019 17:36:36,1.25,27.172
03/11/2019 17:36:48,1.25,27.266
03/11/2019 17:37:00,1.25,27.328
03/11/2019 17:37:12,1.31,27.375
03/11/2019 17:37:24,1.31,27.422
03/11/2019 17:37:36,1.31,27.469
03/11/2019 17:37:48,1.50,27.516
03/11/2019 17:38:00,1.50,27.563
03/11/2019 17:38:12,1.50,27.609
03/11/2019 17:38:24,1.50,27.641
03/11/2019 17:38:36,1.50,27.641
03/11/2019 17:38:48,1.50,27.641
03/11/2019 17:39:00,1.56,27.641
03/11/2019 17:39:12,1.62,27.547
03/11/2019 17:39:24,1.50,27.328
03/11/2019 17:39:36,1.50,27.156
03/11/2019 17:39:48,1.43,27.016
03/11/2019 17:40:00,1.43,27.016
03/11/2019 17:40:12,1.50,26.984
03/11/2019 17:40:24,1.43,26.891
03/11/2019 17:40:36,1.43,26.828
03/11/2019 17:40:48,1.43,26.781
03/11/2019 17:41:00,1.43,26.750
03/11/2019 17:41:12,1.31,26.688
03/11/2019 17:41:24,1.31,26.672
03/11/2019 17:41:36,1.43,26.641
03/11/2019 17:41:48,1.31,26.625
03/11/2019 17:42:00,1.31,26.625
03/11/2019 17:42:12,1.31,26.625
03/11/2019 17:42:24,1.31,26.625
03/11/2019 17:42:36,1.31,26.625
03/11/2019 17:42:48,1.31,26.625
03/11/2019 17:43:00,1.31,26.594
03/11/2019 17:43:12,1.31,26.594
03/11/2019 17:43:24,1.31,26.594
03/11/2019 17:43:36,1.31,26.578
03/11/2019 17:43:48,1.31,26.578
03/11/2019 17:44:00,1.31,26.547
03/11/2019 17:44:12,1.25,26.531
03/11/2019 17:44:24,1.31,26.500
03/11/2019 17:44:36,1.25,26.500
03/11/2019 17:44:48,1.31,26.500
03/11/2019 17:45:00,1.31,26.500
03/11/2019 17:45:12,1.31,26.500
03/11/2019 17:45:24,1.31,26.500
03/11/2019 17:45:36,1.18,26.484
03/11/2019 17:45:48,1.18,26.484
03/11/2019 17:46:00,1.18,26.453
03/11/2019 17:46:12,1.18,26.453
03/11/2019 17:46:24,1.18,26.484
03/11/2019 17:46:36,1.18,26.453
03/11/2019 17:46:48,1.18,26.438
03/11/2019 17:47:00,1.18,26.438
03/11/2019 17:47:12,1.18,26.406
03/11/2019 17:47:24,1.12,26.406
03/11/2019 17:47:36,1.12,26.391
03/11/2019 17:47:48,1.12,26.406
03/11/2019 17:48:00,1.12,26.438
03/11/2019 17:48:12,1.18,26.484
03/11/2019 17:48:24,1.18,26.500
03/11/2019 17:48:36,1.18,26.531
03/11/2019 17:48:48,1.18,26.531
03/11/2019 17:49:00,1.18,26.531
03/11/2019 17:49:12,1.18,26.531
03/11/2019 17:49:24,1.18,26.531
03/11/2019 17:49:36,1.25,26.547
03/11/2019 17:49:48,1.25,26.547
03/11/2019 17:50:00,1.25,26.547
03/11/2019 17:50:12,1.31,26.500
03/11/2019 17:50:24,1.25,26.500
03/11/2019 17:50:36,1.18,26.453
03/11/2019 17:50:48,1.18,26.453
03/11/2019 17:51:00,1.18,26.438
03/11/2019 17:51:12,1.18,26.406
03/11/2019 17:51:24,1.12,26.406
03/11/2019 17:51:36,1.12,26.438
03/11/2019 17:51:48,1.18,26.453
03/11/2019 17:52:00,1.18,26.406
03/11/2019 17:52:12,1.18,26.313
03/11/2019 17:52:24,1.12,26.297
03/11/2019 17:52:36,1.18,26.281
03/11/2019 17:52:48,1.12,26.250
03/11/2019 17:53:00,1.12,26.188
03/11/2019 17:53:12,1.12,26.188
03/11/2019 17:53:24,1.12,26.188
03/11/2019 17:53:36,1.12,26.156
03/11/2019 17:53:48,1.12,26.141
03/11/2019 17:54:00,1.12,26.094
03/11/2019 17:54:12,1.12,26.063
03/11/2019 17:54:24,1.12,26.016
03/11/2019 17:54:36,1.06,26.000
03/11/2019 17:54:48,1.06,25.969
03/11/2019 17:55:00,1.06,25.969
03/11/2019 17:55:12,1.18,25.969
03/11/2019 17:55:24,1.00,25.109
03/11/2019 17:55:36,0.81,24.953
03/11/2019 17:55:48,0.93,25.094
03/11/2019 17:56:00,0.93,25.203
03/11/2019 17:56:12,1.00,25.344
03/11/2019 17:56:24,1.00,25.453
03/11/2019 17:56:36,1.00,25.547
03/11/2019 17:56:48,1.06,25.641
03/11/2019 17:57:00,1.06,25.703
03/11/2019 17:57:12,1.06,25.750
03/11/2019 17:57:24,0.81,24.453
03/11/2019 17:57:36,0.68,24.234
03/11/2019 17:57:48,0.75,24.391
03/11/2019 17:58:00,0.81,24.641
03/11/2019 17:58:12,0.81,24.938
03/11/2019 17:58:24,0.93,25.188
03/11/2019 17:58:36,1.00,25.391
03/11/2019 17:58:48,1.06,25.609
03/11/2019 17:59:00,1.06,25.797
03/11/2019 17:59:12,0.93,25.250
03/11/2019 17:59:24,0.93,25.266
03/11/2019 17:59:36,1.00,25.359
03/11/2019 17:59:48,1.06,25.547
03/11/2019 18:00:00,1.06,25.750
03/11/2019 18:00:12,1.12,25.938
03/11/2019 18:00:24,1.12,26.063
03/11/2019 18:00:36,1.18,26.203
03/11/2019 18:00:48,1.43,26.297
03/11/2019 18:01:00,1.31,26.234
03/11/2019 18:01:12,1.31,26.234
03/11/2019 18:01:24,0.62,24.938
03/11/2019 18:01:36,0.43,24.375
03/11/2019 18:01:48,0.62,24.422
03/11/2019 18:02:00,0.75,24.594
03/11/2019 18:02:12,0.93,24.781
03/11/2019 18:02:24,0.93,25.047
03/11/2019 18:02:36,0.93,25.266
03/11/2019 18:02:48,1.06,25.391
03/11/2019 18:03:00,1.00,25.563
03/11/2019 18:03:12,1.06,25.703
03/11/2019 18:03:24,1.06,25.766
03/11/2019 18:03:36,1.06,25.859
03/11/2019 18:03:48,1.06,25.953
03/11/2019 18:04:00,1.12,26.000
03/11/2019 18:04:12,1.12,26.047
03/11/2019 18:04:24,1.12,26.047
03/11/2019 18:04:36,1.12,26.094
03/11/2019 18:04:48,1.12,26.141
03/11/2019 18:05:00,1.12,26.188
03/11/2019 18:05:12,1.12,26.188
03/11/2019 18:05:24,1.18,26.188
03/11/2019 18:05:36,1.18,26.156
03/11/2019 18:05:48,1.18,26.156
03/11/2019 18:06:00,1.18,26.156
03/11/2019 18:06:12,1.18,26.156
03/11/2019 18:06:24,1.18,26.156
03/11/2019 18:06:36,1.18,26.188
03/11/2019 18:06:48,1.18,26.188
03/11/2019 18:07:00,1.18,26.203
03/11/2019 18:07:12,1.18,26.203
03/11/2019 18:07:24,1.18,26.203
03/11/2019 18:07:36,1.18,26.203
03/11/2019 18:07:48,1.18,26.203
03/11/2019 18:08:00,1.25,26.203
03/11/2019 18:08:12,1.18,26.203
03/11/2019 18:08:24,1.18,26.203
03/11/2019 18:08:36,1.18,26.250
03/11/2019 18:08:48,1.12,26.297
03/11/2019 18:09:00,1.12,26.313
03/11/2019 18:09:12,1.12,26.391
03/11/2019 18:09:24,1.12,26.453
03/11/2019 18:09:36,1.12,26.484
03/11/2019 18:09:48,1.18,26.484
03/11/2019 18:10:00,1.18,26.391
03/11/2019 18:10:12,1.12,26.359
03/11/2019 18:10:24,0.62,26.047
03/11/2019 18:10:36,-0.38,22.438
03/11/2019 18:10:48,-0.01,17.219
03/11/2019 18:11:00,0.43,14.719
03/11/2019 18:11:12,0.56,13.531
03/11/2019 18:11:24,0.75,12.906
03/11/2019 18:11:36,0.75,12.609
03/11/2019 18:11:48,1.00,12.438
03/11/2019 18:12:00,1.00,12.344
03/11/2019 18:12:12,1.00,12.297
03/11/2019 18:12:24,1.00,12.281
03/11/2019 18:12:36,1.00,12.266
03/11/2019 18:12:48,1.00,12.266
03/11/2019 18:13:00,1.00,12.266
03/11/2019 18:13:12,1.00,12.266
03/11/2019 18:13:24,1.00,12.266
03/11/2019 18:13:36,1.06,12.266
03/11/2019 18:13:48,1.06,12.266
03/11/2019 18:14:00,1.00,12.266
03/11/2019 18:14:12,1.00,12.266
03/11/2019 18:14:24,1.00,12.266
03/11/2019 18:14:36,1.00,12.266
03/11/2019 18:14:48,1.00,12.266
03/11/2019 18:15:00,1.00,12.234
03/11/2019 18:15:12,1.06,12.234
03/11/2019 18:15:24,1.06,12.234
03/11/2019 18:15:36,1.00,12.234
03/11/2019 18:15:48,0.93,12.234
03/11/2019 18:16:00,0.93,12.234
03/11/2019 18:16:12,1.00,12.219
03/11/2019 18:16:24,0.93,12.234
03/11/2019 18:16:36,1.00,12.234
03/11/2019 18:16:48,1.00,12.234
03/11/2019 18:17:00,1.00,12.234
03/11/2019 18:17:12,1.00,12.266
03/11/2019 18:17:24,1.00,12.266
03/11/2019 18:17:36,1.00,12.266
03/11/2019 18:17:48,1.00,12.266
03/11/2019 18:18:00,1.06,12.234
03/11/2019 18:18:12,1.00,12.266
03/11/2019 18:18:24,1.00,12.266
03/11/2019 18:18:36,1.06,12.266
03/11/2019 18:18:48,1.00,12.266
03/11/2019 18:19:00,1.00,12.266
03/11/2019 18:19:12,1.00,12.266
03/11/2019 18:19:24,1.00,12.266
03/11/2019 18:19:36,1.00,12.266
03/11/2019 18:19:48,1.00,12.266
03/11/2019 18:20:00,1.06,12.266
03/11/2019 18:20:12,1.00,12.266
03/11/2019 18:20:24,1.00,12.266
03/11/2019 18:20:36,1.00,12.266
03/11/2019 18:20:48,1.00,12.266
03/11/2019 18:21:00,1.00,12.266
03/11/2019 18:21:12,1.00,12.266
03/11/2019 18:21:24,1.00,12.266
03/11/2019 18:21:36,1.06,12.266
03/11/2019 18:21:48,1.00,12.266
03/11/2019 18:22:00,1.00,12.266
03/11/2019 18:22:12,1.00,12.266
03/11/2019 18:22:24,1.00,12.266
03/11/2019 18:22:36,1.00,12.266
03/11/2019 18:22:48,1.00,12.266
03/11/2019 18:23:00,1.00,12.266
03/11/2019 18:23:12,1.00,12.266
03/11/2019 18:23:24,1.00,12.266
03/11/2019 18:23:36,1.00,12.234
03/11/2019 18:23:48,1.00,12.172
03/11/2019 18:24:00,0.93,12.219
03/11/2019 18:24:12,1.00,12.125
03/11/2019 18:24:24,1.06,12.172
03/11/2019 18:24:36,0.93,12.297
03/11/2019 18:24:48,0.68,12.750
03/11/2019 18:25:00,0.62,13.641
03/11/2019 18:25:12,0.62,14.750
03/11/2019 18:25:24,0.62,15.891
03/11/2019 18:25:36,0.62,16.938
03/11/2019 18:25:48,0.56,17.906
03/11/2019 18:26:00,0.56,18.781
03/11/2019 18:26:12,0.43,19.609
03/11/2019 18:26:24,0.62,20.313
03/11/2019 18:26:36,0.62,20.953
03/11/2019 18:26:48,0.56,21.531
03/11/2019 18:27:00,0.62,22.078
03/11/2019 18:27:12,0.62,22.547
03/11/2019 18:27:24,0.62,22.969
03/11/2019 18:27:36,0.68,23.344
03/11/2019 18:27:48,0.68,23.703
03/11/2019 18:28:00,0.75,23.984
03/11/2019 18:28:12,0.75,24.250
03/11/2019 18:28:24,0.81,24.500
03/11/2019 18:28:36,0.81,24.734
03/11/2019 18:28:48,0.93,24.906
03/11/2019 18:29:00,0.93,25.094
03/11/2019 18:29:12,1.00,25.250
03/11/2019 18:29:24,1.00,25.406
03/11/2019 18:29:36,1.00,25.516
03/11/2019 18:29:48,1.00,25.609
03/11/2019 18:30:00,1.06,25.750
03/11/2019 18:30:12,1.06,25.859
03/11/2019 18:30:24,1.12,25.953
03/11/2019 18:30:36,1.12,26.047
03/11/2019 18:30:48,1.12,26.109
03/11/2019 18:31:00,1.12,26.188
03/11/2019 18:31:12,1.12,26.250
03/11/2019 18:31:24,1.12,26.281
03/11/2019 18:31:36,1.12,26.313
03/11/2019 18:31:48,1.18,26.344
03/11/2019 18:32:00,1.18,26.359
03/11/2019 18:32:12,1.18,26.391
03/11/2019 18:32:24,1.18,26.406
03/11/2019 18:32:36,1.18,26.438
03/11/2019 18:32:48,1.18,26.453
03/11/2019 18:33:00,1.18,26.484
03/11/2019 18:33:12,1.25,26.500
03/11/2019 18:33:24,1.31,26.547
03/11/2019 18:33:36,1.25,26.578
03/11/2019 18:33:48,1.25,26.578
03/11/2019 18:34:00,1.31,26.594
03/11/2019 18:34:12,1.25,26.594
03/11/2019 18:34:24,1.25,26.594
03/11/2019 18:34:36,1.25,26.625
03/11/2019 18:34:48,1.25,26.641
03/11/2019 18:35:00,1.25,26.641
03/11/2019 18:35:12,1.25,26.672
03/11/2019 18:35:24,1.25,26.672
03/11/2019 18:35:36,1.31,26.672
03/11/2019 18:35:48,1.31,26.672
03/11/2019 18:36:00,1.31,26.641
03/11/2019 18:36:12,1.31,26.625
03/11/2019 18:36:24,1.25,26.625
03/11/2019 18:36:36,1.25,26.594
03/11/2019 18:36:48,1.25,26.625
03/11/2019 18:37:00,1.25,26.625
03/11/2019 18:37:12,1.25,26.594
03/11/2019 18:37:24,1.31,26.578
03/11/2019 18:37:36,1.25,26.531
03/11/2019 18:37:48,1.18,26.484
03/11/2019 18:38:00,1.18,26.406
03/11/2019 18:38:12,1.18,26.344
03/11/2019 18:38:24,1.18,26.297
03/11/2019 18:38:36,1.18,26.234
03/11/2019 18:38:48,1.18,26.188
03/11/2019 18:39:00,1.18,26.141
03/11/2019 18:39:12,1.12,26.063
03/11/2019 18:39:24,1.00,25.891
03/11/2019 18:39:36,1.06,25.766
03/11/2019 18:39:48,1.12,25.719
03/11/2019 18:40:00,1.12,25.656
03/11/2019 18:40:12,1.12,25.609
03/11/2019 18:40:24,1.12,25.563
03/11/2019 18:40:36,1.12,25.547
03/11/2019 18:40:48,1.12,25.500
03/11/2019 18:41:00,1.12,25.500
03/11/2019 18:41:12,1.12,25.469
03/11/2019 18:41:24,1.12,25.469
03/11/2019 18:41:36,1.12,25.453
03/11/2019 18:41:48,1.12,25.406
03/11/2019 18:42:00,1.12,25.391
03/11/2019 18:42:12,1.12,25.391
03/11/2019 18:42:24,1.12,25.391
03/11/2019 18:42:36,1.12,25.359
03/11/2019 18:42:48,1.12,25.359
03/11/2019 18:43:00,1.12,25.359
03/11/2019 18:43:12,1.12,25.359
03/11/2019 18:43:24,1.12,25.359
03/11/2019 18:43:36,1.12,25.359
03/11/2019 18:43:48,1.12,25.359
03/11/2019 18:44:00,1.12,25.344
03/11/2019 18:44:12,1.12,25.313
03/11/2019 18:44:24,1.06,25.344
03/11/2019 18:44:36,1.06,25.344
03/11/2019 18:44:48,1.00,25.219
03/11/2019 18:45:00,0.81,25.156
03/11/2019 18:45:12,0.93,25.000
03/11/2019 18:45:24,1.00,25.000
03/11/2019 18:45:36,1.00,24.984
03/11/2019 18:45:48,1.00,24.938
03/11/2019 18:46:00,1.00,24.953
03/11/2019 18:46:12,1.00,25.000
03/11/2019 18:46:24,0.93,25.000
03/11/2019 18:46:36,1.00,24.938
03/11/2019 18:46:48,0.93,24.906
03/11/2019 18:47:00,0.93,24.891
03/11/2019 18:47:12,0.75,24.094
03/11/2019 18:47:24,0.68,24.125
03/11/2019 18:47:36,0.75,24.328
03/11/2019 18:47:48,0.75,24.453
03/11/2019 18:48:00,0.81,24.641
03/11/2019 18:48:12,0.68,24.391
03/11/2019 18:48:24,0.62,23.594
03/11/2019 18:48:36,0.62,23.516
03/11/2019 18:48:48,0.62,23.813
03/11/2019 18:49:00,0.75,24.078
03/11/2019 18:49:12,0.81,24.328
03/11/2019 18:49:24,0.81,24.578
03/11/2019 18:49:36,0.93,24.781
03/11/2019 18:49:48,1.00,24.938
03/11/2019 18:50:00,1.00,25.094
03/11/2019 18:50:12,1.00,25.219
03/11/2019 18:50:24,1.06,25.344
03/11/2019 18:50:36,1.06,25.438
03/11/2019 18:50:48,1.06,25.516
03/11/2019 18:51:00,1.12,25.594
03/11/2019 18:51:12,1.12,25.641
03/11/2019 18:51:24,1.12,25.688
03/11/2019 18:51:36,1.18,25.703
03/11/2019 18:51:48,1.12,25.719
03/11/2019 18:52:00,1.18,25.750
03/11/2019 18:52:12,1.18,25.766
03/11/2019 18:52:24,1.18,25.797
03/11/2019 18:52:36,1.18,25.797
03/11/2019 18:52:48,1.18,25.813
03/11/2019 18:53:00,1.18,25.813
03/11/2019 18:53:12,1.18,25.813
03/11/2019 18:53:24,1.25,25.813
03/11/2019 18:53:36,1.18,25.813
03/11/2019 18:53:48,1.18,25.813
03/11/2019 18:54:00,1.18,25.797
03/11/2019 18:54:12,1.18,25.797
03/11/2019 18:54:24,0.68,24.422
03/11/2019 18:54:36,0.56,23.906
03/11/2019 18:54:48,0.25,22.172
03/11/2019 18:55:00,0.37,21.141
03/11/2019 18:55:12,0.43,21.406
03/11/2019 18:55:24,0.37,21.938
03/11/2019 18:55:36,0.43,22.563
03/11/2019 18:55:48,0.56,23.172
03/11/2019 18:56:00,0.56,23.672
03/11/2019 18:56:12,0.62,24.094
03/11/2019 18:56:24,0.68,24.531
03/11/2019 18:56:36,0.75,24.891
03/11/2019 18:56:48,0.81,25.203
03/11/2019 18:57:00,0.93,25.500
03/11/2019 18:57:12,0.93,25.750
03/11/2019 18:57:24,1.00,25.953
03/11/2019 18:57:36,1.00,26.188
03/11/2019 18:57:48,0.93,26.313
03/11/2019 18:58:00,1.00,25.969
03/11/2019 18:58:12,1.00,26.156
03/11/2019 18:58:24,1.06,26.297
03/11/2019 18:58:36,1.06,26.453
03/11/2019 18:58:48,1.12,26.594
03/11/2019 18:59:00,1.12,26.703
03/11/2019 18:59:12,1.18,26.844
03/11/2019 18:59:24,1.18,26.969
03/11/2019 18:59:36,1.18,27.078
03/11/2019 18:59:48,1.18,27.203
03/11/2019 19:00:00,1.25,27.281
03/11/2019 19:00:12,1.25,27.328
03/11/2019 19:00:24,1.25,27.375
03/11/2019 19:00:36,1.31,27.453
03/11/2019 19:00:48,1.50,27.500
03/11/2019 19:01:00,1.50,27.516
03/11/2019 19:01:12,1.50,27.547
03/11/2019 19:01:24,1.50,27.563
03/11/2019 19:01:36,1.50,27.563
03/11/2019 19:01:48,1.50,27.594
03/11/2019 19:02:00,1.50,27.594
03/11/2019 19:02:12,1.50,27.641
03/11/2019 19:02:24,1.50,27.656
03/11/2019 19:02:36,1.50,27.688
03/11/2019 19:02:48,1.56,27.656
03/11/2019 19:03:00,1.50,27.609
03/11/2019 19:03:12,1.56,27.563
03/11/2019 19:03:24,1.56,27.563
03/11/2019 19:03:36,1.56,27.563
03/11/2019 19:03:48,1.56,27.547
03/11/2019 19:04:00,1.56,27.516
03/11/2019 19:04:12,1.56,27.516
03/11/2019 19:04:24,1.56,27.500
03/11/2019 19:04:36,1.43,27.469
03/11/2019 19:04:48,1.43,27.469
03/11/2019 19:05:00,1.50,27.422
03/11/2019 19:05:12,1.43,27.422
03/11/2019 19:05:24,1.43,27.375
03/11/2019 19:05:36,1.43,27.281
03/11/2019 19:05:48,1.43,27.172
03/11/2019 19:06:00,1.43,27.078
03/11/2019 19:06:12,1.31,27.016
03/11/2019 19:06:24,1.43,26.938
03/11/2019 19:06:36,1.43,26.891
03/11/2019 19:06:48,1.43,26.844
03/11/2019 19:07:00,1.43,26.781
03/11/2019 19:07:12,1.43,26.734
03/11/2019 19:07:24,1.43,26.703
03/11/2019 19:07:36,1.43,26.703
03/11/2019 19:07:48,1.43,26.688
03/11/2019 19:08:00,1.43,26.641
03/11/2019 19:08:12,1.43,26.594
03/11/2019 19:08:24,1.43,26.547
03/11/2019 19:08:36,1.43,26.531
03/11/2019 19:08:48,1.31,26.531
03/11/2019 19:09:00,1.31,26.500
03/11/2019 19:09:12,1.31,26.484
03/11/2019 19:09:24,1.25,26.453
03/11/2019 19:09:36,1.25,26.484
03/11/2019 19:09:48,1.25,26.484
03/11/2019 19:10:00,1.31,26.500
03/11/2019 19:10:12,1.31,26.484
03/11/2019 19:10:24,1.25,26.453
03/11/2019 19:10:36,1.31,26.438
03/11/2019 19:10:48,1.31,26.391
03/11/2019 19:11:00,1.25,26.359
03/11/2019 19:11:12,1.31,26.344
03/11/2019 19:11:24,1.31,26.313
03/11/2019 19:11:36,1.25,26.313
03/11/2019 19:11:48,1.25,26.297
03/11/2019 19:12:00,1.25,26.297
03/11/2019 19:12:12,1.31,26.281
03/11/2019 19:12:24,1.25,26.281
03/11/2019 19:12:36,1.25,26.281
03/11/2019 19:12:48,1.25,26.250
03/11/2019 19:13:00,1.25,26.234
03/11/2019 19:13:12,1.25,26.203
03/11/2019 19:13:24,1.18,26.188
03/11/2019 19:13:36,1.18,26.203
03/11/2019 19:13:48,1.25,26.203
03/11/2019 19:14:00,1.18,26.188
03/11/2019 19:14:12,1.18,26.188
03/11/2019 19:14:24,1.25,26.156
03/11/2019 19:14:36,1.18,26.109
03/11/2019 19:14:48,1.18,26.094
03/11/2019 19:15:00,1.25,26.094
03/11/2019 19:15:12,1.25,26.063
03/11/2019 19:15:24,1.18,26.047
03/11/2019 19:15:36,1.12,26.000
03/11/2019 19:15:48,1.18,26.000
03/11/2019 19:16:00,1.18,26.000
03/11/2019 19:16:12,1.18,26.000
03/11/2019 19:16:24,1.18,26.016
03/11/2019 19:16:36,1.18,26.016
03/11/2019 19:16:48,1.18,26.000
03/11/2019 19:17:00,1.18,26.000
03/11/2019 19:17:12,1.18,25.969
03/11/2019 19:17:24,1.18,25.969
03/11/2019 19:17:36,1.18,25.938
03/11/2019 19:17:48,1.18,25.938
03/11/2019 19:18:00,1.18,25.906
03/11/2019 19:18:12,1.18,25.891
03/11/2019 19:18:24,1.18,25.859
03/11/2019 19:18:36,1.18,25.859
03/11/2019 19:18:48,1.18,25.844
03/11/2019 19:19:00,1.18,25.813
03/11/2019 19:19:12,1.18,25.797
03/11/2019 19:19:24,1.12,25.766
03/11/2019 19:19:36,1.18,25.766
03/11/2019 19:19:48,1.18,25.797
03/11/2019 19:20:00,1.18,25.766
03/11/2019 19:20:12,1.12,25.750
03/11/2019 19:20:24,1.18,25.719
03/11/2019 19:20:36,1.18,25.703
03/11/2019 19:20:48,1.18,25.656
03/11/2019 19:21:00,1.18,25.641
03/11/2019 19:21:12,1.18,25.641
03/11/2019 19:21:24,1.18,25.641
03/11/2019 19:21:36,1.18,25.609
03/11/2019 19:21:48,1.18,25.594
03/11/2019 19:22:00,1.18,25.563
03/11/2019 19:22:12,1.18,25.547
03/11/2019 19:22:24,1.18,25.516
03/11/2019 19:22:36,1.25,25.500
03/11/2019 19:22:48,1.25,25.453
03/11/2019 19:23:00,1.18,25.406
03/11/2019 19:23:12,1.18,25.406
03/11/2019 19:23:24,1.18,25.391
03/11/2019 19:23:36,1.18,25.359
03/11/2019 19:23:48,1.12,25.359
03/11/2019 19:24:00,1.18,25.344
03/11/2019 19:24:12,1.18,25.344
03/11/2019 19:24:24,1.18,25.313
03/11/2019 19:24:36,1.18,25.313
03/11/2019 19:24:48,1.25,25.297
03/11/2019 19:25:00,1.18,25.266
03/11/2019 19:25:12,1.18,25.266
03/11/2019 19:25:24,1.18,25.266
03/11/2019 19:25:36,1.18,25.250
03/11/2019 19:25:48,1.18,25.219
03/11/2019 19:26:00,1.18,25.219
03/11/2019 19:26:12,1.18,25.203
03/11/2019 19:26:24,1.18,25.203
03/11/2019 19:26:36,1.18,25.188
03/11/2019 19:26:48,1.18,25.156
03/11/2019 19:27:00,1.18,25.141
03/11/2019 19:27:12,1.18,25.109
03/11/2019 19:27:24,1.18,25.094
03/11/2019 19:27:36,1.18,25.063
03/11/2019 19:27:48,1.18,25.047
03/11/2019 19:28:00,1.18,25.047
03/11/2019 19:28:12,1.18,25.016
03/11/2019 19:28:24,1.18,25.016
03/11/2019 19:28:36,1.12,25.000
03/11/2019 19:28:48,1.18,24.984
03/11/2019 19:29:00,1.18,24.953
03/11/2019 19:29:12,1.18,24.953
03/11/2019 19:29:24,1.12,24.938
03/11/2019 19:29:36,1.18,24.938
03/11/2019 19:29:48,1.18,24.938
03/11/2019 19:30:00,1.18,24.906
03/11/2019 19:30:12,1.18,24.906
03/11/2019 19:30:24,1.12,24.891
03/11/2019 19:30:36,1.12,24.891
03/11/2019 19:30:48,1.12,24.859
03/11/2019 19:31:00,1.12,24.859
03/11/2019 19:31:12,1.06,24.859
03/11/2019 19:31:24,1.06,24.891
03/11/2019 19:31:36,1.12,24.906
03/11/2019 19:31:48,1.06,24.906
03/11/2019 19:32:00,1.06,24.906
03/11/2019 19:32:12,1.06,24.891
03/11/2019 19:32:24,1.06,24.813
03/11/2019 19:32:36,1.12,24.750
03/11/2019 19:32:48,1.00,24.453
03/11/2019 19:33:00,0.93,23.516
03/11/2019 19:33:12,0.68,23.188
03/11/2019 19:33:24,0.68,23.406
03/11/2019 19:33:36,0.68,23.625
03/11/2019 19:33:48,0.75,23.859
03/11/2019 19:34:00,0.75,23.391
03/11/2019 19:34:12,0.81,23.453
03/11/2019 19:34:24,1.00,23.609
03/11/2019 19:34:36,1.06,23.719
03/11/2019 19:34:48,1.12,23.859
03/11/2019 19:35:00,1.06,23.984
03/11/2019 19:35:12,1.06,24.141
03/11/2019 19:35:24,1.12,24.250
03/11/2019 19:35:36,1.12,24.375
03/11/2019 19:35:48,1.18,24.484
03/11/2019 19:36:00,1.18,24.578
03/11/2019 19:36:12,1.18,24.688
03/11/2019 19:36:24,1.18,24.781
03/11/2019 19:36:36,1.25,24.844
03/11/2019 19:36:48,1.18,24.891
03/11/2019 19:37:00,1.25,24.984
03/11/2019 19:37:12,1.25,25.016
03/11/2019 19:37:24,1.31,25.016
03/11/2019 19:37:36,1.31,25.063
03/11/2019 19:37:48,1.25,25.094
03/11/2019 19:38:00,1.31,25.109
03/11/2019 19:38:12,1.25,25.141
03/11/2019 19:38:24,1.25,25.156
03/11/2019 19:38:36,1.31,25.188
03/11/2019 19:38:48,1.31,25.203
03/11/2019 19:39:00,1.25,25.219
03/11/2019 19:39:12,1.25,25.219
03/11/2019 19:39:24,1.25,25.250
03/11/2019 19:39:36,1.31,25.266
03/11/2019 19:39:48,1.25,25.266
03/11/2019 19:40:00,1.25,25.266
03/11/2019 19:40:12,1.31,25.266
03/11/2019 19:40:24,1.31,25.266
03/11/2019 19:40:36,1.25,25.266
03/11/2019 19:40:48,1.25,25.266
03/11/2019 19:41:00,1.25,25.250
03/11/2019 19:41:12,1.25,25.250
03/11/2019 19:41:24,1.25,25.250
03/11/2019 19:41:36,1.25,25.266
03/11/2019 19:41:48,1.25,25.297
03/11/2019 19:42:00,1.25,25.297
03/11/2019 19:42:12,1.31,25.297
03/11/2019 19:42:24,1.31,25.297
03/11/2019 19:42:36,1.31,25.297
03/11/2019 19:42:48,1.31,25.297
03/11/2019 19:43:00,1.31,25.297
03/11/2019 19:43:12,1.25,25.297
03/11/2019 19:43:24,1.25,25.313
03/11/2019 19:43:36,1.31,25.313
03/11/2019 19:43:48,1.31,25.313
03/11/2019 19:44:00,1.31,25.313
03/11/2019 19:44:12,1.31,25.313
03/11/2019 19:44:24,1.25,25.313
03/11/2019 19:44:36,1.31,25.313
03/11/2019 19:44:48,1.31,25.313
03/11/2019 19:45:00,1.31,25.297
03/11/2019 19:45:12,1.25,25.313
03/11/2019 19:45:24,1.31,25.313
03/11/2019 19:45:36,1.31,25.266
03/11/2019 19:45:48,1.31,25.266
03/11/2019 19:46:00,1.25,25.266
03/11/2019 19:46:12,1.31,25.266
03/11/2019 19:46:24,1.31,25.266
03/11/2019 19:46:36,1.31,25.266
03/11/2019 19:46:48,1.31,25.266
03/11/2019 19:47:00,1.31,25.297
03/11/2019 19:47:12,1.31,25.313
03/11/2019 19:47:24,1.43,25.313
03/11/2019 19:47:36,1.31,25.313
03/11/2019 19:47:48,1.31,25.297
03/11/2019 19:48:00,1.31,25.297
03/11/2019 19:48:12,1.43,25.297
03/11/2019 19:48:24,1.31,25.297
03/11/2019 19:48:36,1.31,25.266
03/11/2019 19:48:48,1.43,25.266
03/11/2019 19:49:00,1.43,25.250
03/11/2019 19:49:12,1.43,25.219
03/11/2019 19:49:24,1.31,25.219
03/11/2019 19:49:36,1.31,25.203
03/11/2019 19:49:48,1.43,25.188
03/11/2019 19:50:00,1.43,25.156
03/11/2019 19:50:12,1.43,25.141
03/11/2019 19:50:24,1.43,25.141
03/11/2019 19:50:36,1.43,25.109
03/11/2019 19:50:48,1.43,25.109
03/11/2019 19:51:00,1.43,25.109
03/11/2019 19:51:12,1.43,25.094
03/11/2019 19:51:24,1.43,25.094
03/11/2019 19:51:36,1.43,25.094
03/11/2019 19:51:48,1.43,25.063
03/11/2019 19:52:00,1.43,25.063
03/11/2019 19:52:12,1.43,25.047
03/11/2019 19:52:24,1.43,25.047
03/11/2019 19:52:36,1.43,25.047
03/11/2019 19:52:48,1.43,25.047
03/11/2019 19:53:00,1.31,25.016
03/11/2019 19:53:12,1.43,25.047
03/11/2019 19:53:24,1.31,25.047
03/11/2019 19:53:36,1.43,25.047
03/11/2019 19:53:48,1.50,25.016
03/11/2019 19:54:00,1.43,25.000
03/11/2019 19:54:12,1.43,24.953
03/11/2019 19:54:24,1.31,24.953
03/11/2019 19:54:36,1.31,24.953
03/11/2019 19:54:48,1.31,24.953
03/11/2019 19:55:00,1.43,24.953
03/11/2019 19:55:12,1.31,24.953
03/11/2019 19:55:24,1.31,24.984
03/11/2019 19:55:36,1.31,24.984
03/11/2019 19:55:48,1.31,24.984
03/11/2019 19:56:00,1.31,25.000
03/11/2019 19:56:12,1.31,25.016
03/11/2019 19:56:24,1.43,25.000
03/11/2019 19:56:36,1.43,24.984
03/11/2019 19:56:48,1.43,24.938
03/11/2019 19:57:00,1.43,24.891
03/11/2019 19:57:12,1.43,24.844
03/11/2019 19:57:24,1.31,24.813
03/11/2019 19:57:36,1.31,24.781
03/11/2019 19:57:48,1.31,24.734
03/11/2019 19:58:00,1.43,24.688
03/11/2019 19:58:12,1.43,24.641
03/11/2019 19:58:24,1.31,24.594
03/11/2019 19:58:36,1.31,24.547
03/11/2019 19:58:48,1.31,24.531
03/11/2019 19:59:00,1.25,24.484
03/11/2019 19:59:12,1.31,24.438
03/11/2019 19:59:24,1.31,24.391
03/11/2019 19:59:36,1.25,24.344
03/11/2019 19:59:48,1.25,24.328
03/11/2019 20:00:00,1.25,24.281
03/11/2019 20:00:12,1.25,24.234
03/11/2019 20:00:24,1.25,24.188
03/11/2019 20:00:36,1.25,24.172
03/11/2019 20:00:48,1.25,24.125
03/11/2019 20:01:00,1.12,24.078
03/11/2019 20:01:12,1.18,24.078
03/11/2019 20:01:24,1.18,24.094
03/11/2019 20:01:36,1.25,24.094
03/11/2019 20:01:48,1.18,24.078
03/11/2019 20:02:00,1.25,24.063
03/11/2019 20:02:12,1.18,24.031
03/11/2019 20:02:24,1.25,23.984
03/11/2019 20:02:36,1.25,23.938
03/11/2019 20:02:48,1.25,23.922
03/11/2019 20:03:00,1.25,23.875
03/11/2019 20:03:12,1.18,23.859
03/11/2019 20:03:24,1.18,23.828
03/11/2019 20:03:36,1.18,23.781
03/11/2019 20:03:48,1.18,23.766
03/11/2019 20:04:00,1.18,23.750
03/11/2019 20:04:12,0.68,22.969
03/11/2019 20:04:24,0.75,23.141
03/11/2019 20:04:36,0.81,23.406
03/11/2019 20:04:48,0.62,23.609
03/11/2019 20:05:00,0.25,22.797
03/11/2019 20:05:12,0.31,22.922
03/11/2019 20:05:24,0.37,23.172
03/11/2019 20:05:36,0.37,23.438
03/11/2019 20:05:48,0.37,23.656
03/11/2019 20:06:00,0.43,23.859
03/11/2019 20:06:12,0.56,24.063
03/11/2019 20:06:24,0.37,23.859
03/11/2019 20:06:36,0.37,23.609
03/11/2019 20:06:48,0.37,23.938
03/11/2019 20:07:00,0.56,24.250
03/11/2019 20:07:12,0.62,24.547
03/11/2019 20:07:24,0.68,24.813
03/11/2019 20:07:36,0.75,25.047
03/11/2019 20:07:48,0.81,25.266
03/11/2019 20:08:00,0.81,25.438
03/11/2019 20:08:12,0.81,25.547
03/11/2019 20:08:24,0.81,25.609
03/11/2019 20:08:36,0.81,25.688
03/11/2019 20:08:48,0.93,25.719
03/11/2019 20:09:00,0.93,25.797
03/11/2019 20:09:12,0.93,25.844
03/11/2019 20:09:24,0.81,25.859
03/11/2019 20:09:36,0.75,24.094
03/11/2019 20:09:48,0.56,23.391
03/11/2019 20:10:00,0.56,23.125
03/11/2019 20:10:12,0.43,23.359
03/11/2019 20:10:24,0.43,23.703
03/11/2019 20:10:36,0.56,24.031
03/11/2019 20:10:48,0.62,24.391
03/11/2019 20:11:00,0.62,24.734
03/11/2019 20:11:12,0.68,25.016
03/11/2019 20:11:24,0.75,25.297
03/11/2019 20:11:36,0.75,25.547
03/11/2019 20:11:48,0.37,24.484
03/11/2019 20:12:00,0.37,23.922
03/11/2019 20:12:12,0.56,24.016
03/11/2019 20:12:24,0.68,24.328
03/11/2019 20:12:36,0.68,24.453
03/11/2019 20:12:48,0.68,24.094
03/11/2019 20:13:00,0.43,23.203
03/11/2019 20:13:12,0.18,21.781
03/11/2019 20:13:24,0.31,21.031
03/11/2019 20:13:36,0.31,21.016
03/11/2019 20:13:48,0.31,20.125
03/11/2019 20:14:00,0.31,19.969
03/11/2019 20:14:12,0.37,20.344
03/11/2019 20:14:24,0.25,20.891
03/11/2019 20:14:36,0.37,21.359
03/11/2019 20:14:48,0.31,21.891
03/11/2019 20:15:00,0.43,22.375
03/11/2019 20:15:12,0.31,21.969
03/11/2019 20:15:24,0.31,22.125
03/11/2019 20:15:36,0.37,22.672
03/11/2019 20:15:48,0.43,23.203
03/11/2019 20:16:00,0.43,23.672
03/11/2019 20:16:12,0.56,24.094
03/11/2019 20:16:24,0.62,24.453
03/11/2019 20:16:36,0.68,24.781
03/11/2019 20:16:48,0.68,25.047
03/11/2019 20:17:00,0.75,25.266
03/11/2019 20:17:12,0.81,25.500
03/11/2019 20:17:24,0.81,25.703
03/11/2019 20:17:36,0.81,25.859
03/11/2019 20:17:48,0.81,26.016
03/11/2019 20:18:00,0.93,26.156
03/11/2019 20:18:12,0.93,26.297
03/11/2019 20:18:24,1.00,26.406
03/11/2019 20:18:36,1.06,26.531
03/11/2019 20:18:48,1.06,26.594
03/11/2019 20:19:00,1.06,26.672
03/11/2019 20:19:12,1.06,26.750
03/11/2019 20:19:24,1.06,26.828
03/11/2019 20:19:36,1.06,26.922
03/11/2019 20:19:48,1.12,26.984
03/11/2019 20:20:00,1.12,27.031
03/11/2019 20:20:12,1.12,27.109
03/11/2019 20:20:24,1.12,27.156
03/11/2019 20:20:36,1.18,27.203
03/11/2019 20:20:48,1.18,27.234
03/11/2019 20:21:00,1.18,27.281
03/11/2019 20:21:12,1.25,27.313
03/11/2019 20:21:24,1.25,27.359
03/11/2019 20:21:36,1.25,27.359
03/11/2019 20:21:48,1.25,27.328
03/11/2019 20:22:00,1.25,27.328
03/11/2019 20:22:12,1.25,27.328
03/11/2019 20:22:24,1.31,27.359
03/11/2019 20:22:36,1.31,27.406
03/11/2019 20:22:48,1.31,27.406
03/11/2019 20:23:00,1.31,27.422
03/11/2019 20:23:12,1.31,27.422
03/11/2019 20:23:24,1.31,27.422
03/11/2019 20:23:36,1.31,27.453
03/11/2019 20:23:48,1.43,27.453
03/11/2019 20:24:00,1.31,27.453
03/11/2019 20:24:12,1.43,27.453
03/11/2019 20:24:24,1.43,27.422
03/11/2019 20:24:36,1.43,27.422
03/11/2019 20:24:48,1.31,27.422
03/11/2019 20:25:00,1.31,27.406
03/11/2019 20:25:12,1.43,27.375
03/11/2019 20:25:24,1.43,27.375
03/11/2019 20:25:36,1.43,27.375
03/11/2019 20:25:48,1.43,27.375
03/11/2019 20:26:00,1.43,27.406
03/11/2019 20:26:12,1.31,27.375
03/11/2019 20:26:24,1.43,27.359
03/11/2019 20:26:36,1.43,27.328
03/11/2019 20:26:48,1.43,27.313
03/11/2019 20:27:00,1.43,27.313
03/11/2019 20:27:12,1.43,27.313
03/11/2019 20:27:24,1.43,27.313
03/11/2019 20:27:36,1.43,27.281
03/11/2019 20:27:48,1.31,27.313
03/11/2019 20:28:00,1.31,27.281
03/11/2019 20:28:12,1.31,27.281
03/11/2019 20:28:24,1.43,27.313
03/11/2019 20:28:36,1.43,27.266
03/11/2019 20:28:48,1.43,27.203
03/11/2019 20:29:00,1.43,27.125
03/11/2019 20:29:12,1.31,27.016
03/11/2019 20:29:24,1.31,26.969
03/11/2019 20:29:36,1.31,26.922
03/11/2019 20:29:48,1.31,26.875
03/11/2019 20:30:00,1.31,26.828
03/11/2019 20:30:12,1.43,26.750
03/11/2019 20:30:24,1.25,26.688
03/11/2019 20:30:36,1.25,26.641
03/11/2019 20:30:48,1.25,26.594
03/11/2019 20:31:00,1.25,26.531
03/11/2019 20:31:12,1.18,26.453
03/11/2019 20:31:24,1.18,26.359
03/11/2019 20:31:36,1.12,26.313
03/11/2019 20:31:48,1.12,26.281
03/11/2019 20:32:00,1.12,26.250
03/11/2019 20:32:12,1.12,26.234
03/11/2019 20:32:24,1.12,26.203
03/11/2019 20:32:36,1.06,26.188
03/11/2019 20:32:48,1.12,26.188
03/11/2019 20:33:00,1.06,26.156
03/11/2019 20:33:12,1.06,26.141
03/11/2019 20:33:24,1.06,26.109
03/11/2019 20:33:36,1.06,26.094
03/11/2019 20:33:48,1.06,26.094
03/11/2019 20:34:00,1.06,26.063
03/11/2019 20:34:12,1.06,26.063
03/11/2019 20:34:24,1.06,26.063
03/11/2019 20:34:36,1.06,26.063
03/11/2019 20:34:48,1.06,26.063
03/11/2019 20:35:00,1.06,26.047
03/11/2019 20:35:12,1.06,26.047
03/11/2019 20:35:24,1.06,26.063
03/11/2019 20:35:36,1.06,26.063
03/11/2019 20:35:48,1.06,26.063
03/11/2019 20:36:00,1.12,26.047
03/11/2019 20:36:12,1.06,26.016
03/11/2019 20:36:24,1.06,26.016
03/11/2019 20:36:36,1.06,26.000
03/11/2019 20:36:48,1.06,25.969
03/11/2019 20:37:00,1.06,25.969
03/11/2019 20:37:12,1.06,25.969
03/11/2019 20:37:24,1.06,25.953
03/11/2019 20:37:36,1.06,25.953
03/11/2019 20:37:48,1.06,25.938
03/11/2019 20:38:00,1.06,25.938
03/11/2019 20:38:12,1.06,25.906
03/11/2019 20:38:24,1.06,25.891
03/11/2019 20:38:36,1.06,25.859
03/11/2019 20:38:48,1.06,25.859
03/11/2019 20:39:00,1.12,25.750
03/11/2019 20:39:12,1.12,25.766
03/11/2019 20:39:24,1.06,25.797
03/11/2019 20:39:36,1.06,25.844
03/11/2019 20:39:48,1.06,25.891
03/11/2019 20:40:00,1.06,25.906
03/11/2019 20:40:12,1.06,25.938
03/11/2019 20:40:24,1.06,25.969
03/11/2019 20:40:36,1.06,25.969
03/11/2019 20:40:48,1.06,26.000
03/11/2019 20:41:00,1.06,26.000
03/11/2019 20:41:12,1.06,26.000
03/11/2019 20:41:24,1.06,26.000
03/11/2019 20:41:36,1.06,26.000
03/11/2019 20:41:48,1.06,26.000
03/11/2019 20:42:00,1.06,26.000
03/11/2019 20:42:12,1.06,25.969
03/11/2019 20:42:24,1.06,25.953
03/11/2019 20:42:36,1.06,25.953
03/11/2019 20:42:48,1.06,25.953
03/11/2019 20:43:00,1.06,25.953
03/11/2019 20:43:12,1.00,25.953
03/11/2019 20:43:24,1.06,25.953
03/11/2019 20:43:36,1.06,25.953
03/11/2019 20:43:48,1.06,25.953
03/11/2019 20:44:00,1.06,25.938
03/11/2019 20:44:12,1.06,25.906
03/11/2019 20:44:24,1.06,25.906
03/11/2019 20:44:36,1.06,25.906
03/11/2019 20:44:48,1.06,25.891
03/11/2019 20:45:00,1.06,25.859
03/11/2019 20:45:12,1.06,25.859
03/11/2019 20:45:24,1.06,25.844
03/11/2019 20:45:36,1.06,25.813
03/11/2019 20:45:48,1.06,25.813
03/11/2019 20:46:00,1.06,25.813
03/11/2019 20:46:12,1.06,25.797
03/11/2019 20:46:24,1.00,25.766
03/11/2019 20:46:36,1.06,25.813
03/11/2019 20:46:48,1.06,25.859
03/11/2019 20:47:00,1.06,25.891
03/11/2019 20:47:12,1.06,25.891
03/11/2019 20:47:24,1.00,25.906
03/11/2019 20:47:36,1.06,25.906
03/11/2019 20:47:48,1.06,25.906
03/11/2019 20:48:00,1.06,25.891
03/11/2019 20:48:12,1.06,25.891
03/11/2019 20:48:24,1.06,25.891
03/11/2019 20:48:36,1.06,25.891
03/11/2019 20:48:48,1.06,25.891
03/11/2019 20:49:00,1.06,25.859
03/11/2019 20:49:12,1.12,25.859
03/11/2019 20:49:24,1.06,25.859
03/11/2019 20:49:36,1.06,25.844
03/11/2019 20:49:48,1.12,25.813
03/11/2019 20:50:00,1.12,25.813
03/11/2019 20:50:12,1.12,25.813
03/11/2019 20:50:24,1.12,25.813
03/11/2019 20:50:36,1.12,25.797
03/11/2019 20:50:48,1.12,25.766
03/11/2019 20:51:00,1.12,25.766
03/11/2019 20:51:12,1.06,25.750
03/11/2019 20:51:24,1.06,25.719
03/11/2019 20:51:36,1.06,25.719
03/11/2019 20:51:48,1.06,25.703
03/11/2019 20:52:00,1.12,25.688
03/11/2019 20:52:12,1.06,25.703
03/11/2019 20:52:24,1.06,25.719
03/11/2019 20:52:36,1.12,25.719
03/11/2019 20:52:48,1.12,25.719
03/11/2019 20:53:00,1.06,25.703
03/11/2019 20:53:12,1.06,25.703
03/11/2019 20:53:24,1.06,25.688
03/11/2019 20:53:36,1.06,25.656
03/11/2019 20:53:48,1.06,25.656
03/11/2019 20:54:00,1.06,25.641
03/11/2019 20:54:12,1.06,25.641
03/11/2019 20:54:24,1.06,25.641
03/11/2019 20:54:36,1.06,25.641
03/11/2019 20:54:48,1.12,25.641
03/11/2019 20:55:00,1.12,25.609
03/11/2019 20:55:12,1.06,25.594
03/11/2019 20:55:24,1.06,25.563
03/11/2019 20:55:36,1.06,25.563
03/11/2019 20:55:48,1.06,25.594
03/11/2019 20:56:00,1.12,25.563
03/11/2019 20:56:12,1.06,25.563
03/11/2019 20:56:24,1.06,25.563
03/11/2019 20:56:36,1.06,25.563
03/11/2019 20:56:48,1.06,25.547
03/11/2019 20:57:00,1.06,25.547
03/11/2019 20:57:12,1.06,25.547
03/11/2019 20:57:24,1.06,25.516
03/11/2019 20:57:36,1.06,25.500
03/11/2019 20:57:48,1.06,25.500
03/11/2019 20:58:00,1.06,25.500
03/11/2019 20:58:12,1.06,25.500
03/11/2019 20:58:24,1.06,25.500
03/11/2019 20:58:36,1.00,25.516
03/11/2019 20:58:48,1.00,25.547
03/11/2019 20:59:00,1.06,25.547
03/11/2019 20:59:12,1.06,25.594
03/11/2019 20:59:24,1.06,25.609
03/11/2019 20:59:36,1.06,25.641
03/11/2019 20:59:48,1.06,25.641
03/11/2019 21:00:00,1.06,25.641
03/11/2019 21:00:12,1.06,25.609
03/11/2019 21:00:24,1.06,25.594
03/11/2019 21:00:36,1.06,25.594
03/11/2019 21:00:48,1.06,25.563
03/11/2019 21:01:00,1.06,25.547
03/11/2019 21:01:12,1.00,25.516
03/11/2019 21:01:24,1.06,25.516
03/11/2019 21:01:36,1.00,25.547
03/11/2019 21:01:48,1.06,25.547
03/11/2019 21:02:00,1.06,25.516
03/11/2019 21:02:12,1.00,25.500
03/11/2019 21:02:24,1.06,25.469
03/11/2019 21:02:36,1.06,25.453
03/11/2019 21:02:48,1.06,25.453
03/11/2019 21:03:00,1.00,25.406
03/11/2019 21:03:12,1.00,25.391
03/11/2019 21:03:24,1.00,25.391
03/11/2019 21:03:36,1.06,25.359
03/11/2019 21:03:48,1.00,25.359
03/11/2019 21:04:00,1.06,25.313
03/11/2019 21:04:12,1.12,25.297
03/11/2019 21:04:24,1.12,25.297
03/11/2019 21:04:36,1.12,25.266
03/11/2019 21:04:48,1.06,25.250
03/11/2019 21:05:00,1.06,25.219
03/11/2019 21:05:12,1.12,25.219
03/11/2019 21:05:24,1.06,25.219
03/11/2019 21:05:36,1.06,25.219
03/11/2019 21:05:48,1.06,25.203
03/11/2019 21:06:00,1.06,25.188
03/11/2019 21:06:12,1.06,25.188
03/11/2019 21:06:24,1.06,25.188
03/11/2019 21:06:36,1.06,25.156
03/11/2019 21:06:48,1.06,25.109
03/11/2019 21:07:00,1.06,25.109
03/11/2019 21:07:12,1.06,25.094
03/11/2019 21:07:24,1.06,25.063
03/11/2019 21:07:36,1.06,25.047
03/11/2019 21:07:48,1.06,25.016
03/11/2019 21:08:00,1.06,25.000
03/11/2019 21:08:12,1.06,24.984
03/11/2019 21:08:24,1.06,24.984
03/11/2019 21:08:36,1.06,24.938
03/11/2019 21:08:48,1.06,24.938
03/11/2019 21:09:00,1.06,24.906
03/11/2019 21:09:12,1.06,24.891
03/11/2019 21:09:24,1.06,24.859
03/11/2019 21:09:36,1.00,24.859
03/11/2019 21:09:48,1.00,24.844
03/11/2019 21:10:00,1.00,24.813
03/11/2019 21:10:12,1.06,24.813
03/11/2019 21:10:24,0.43,23.234
03/11/2019 21:10:36,0.56,20.781
03/11/2019 21:10:48,-0.38,17.563
03/11/2019 21:11:00,0.06,14.828
03/11/2019 21:11:12,0.25,13.531
03/11/2019 21:11:24,0.43,12.906
03/11/2019 21:11:36,0.43,12.578
03/11/2019 21:11:48,0.75,12.438
03/11/2019 21:12:00,0.68,12.344
03/11/2019 21:12:12,0.75,12.297
03/11/2019 21:12:24,0.75,12.266
03/11/2019 21:12:36,0.62,12.266
03/11/2019 21:12:48,0.68,12.266
03/11/2019 21:13:00,0.68,12.234
03/11/2019 21:13:12,0.68,12.234
03/11/2019 21:13:24,0.75,12.234
03/11/2019 21:13:36,0.75,12.234
03/11/2019 21:13:48,0.68,12.234
03/11/2019 21:14:00,0.68,12.234
03/11/2019 21:14:12,0.68,12.234
03/11/2019 21:14:24,0.68,12.234
03/11/2019 21:14:36,0.68,12.234
03/11/2019 21:14:48,0.75,12.234
03/11/2019 21:15:00,0.68,12.234
03/11/2019 21:15:12,0.75,12.234
03/11/2019 21:15:24,0.75,12.234
03/11/2019 21:15:36,0.75,12.266
03/11/2019 21:15:48,0.75,12.266
03/11/2019 21:16:00,0.75,12.266
03/11/2019 21:16:12,0.75,12.234
03/11/2019 21:16:24,0.75,12.234
03/11/2019 21:16:36,0.75,12.234
03/11/2019 21:16:48,0.75,12.234
03/11/2019 21:17:00,0.75,12.266
03/11/2019 21:17:12,0.75,12.266
03/11/2019 21:17:24,0.75,12.266
03/11/2019 21:17:36,0.75,12.234
03/11/2019 21:17:48,0.75,12.234
03/11/2019 21:18:00,0.68,12.234
03/11/2019 21:18:12,0.68,12.234
03/11/2019 21:18:24,0.75,12.234
03/11/2019 21:18:36,0.75,12.234
03/11/2019 21:18:48,0.75,12.234
03/11/2019 21:19:00,0.75,12.234
03/11/2019 21:19:12,0.68,12.234
03/11/2019 21:19:24,0.75,12.234
03/11/2019 21:19:36,0.75,12.234
03/11/2019 21:19:48,0.75,12.234
03/11/2019 21:20:00,0.75,12.234
03/11/2019 21:20:12,0.75,12.234
03/11/2019 21:20:24,0.75,12.234
03/11/2019 21:20:36,0.75,12.234
03/11/2019 21:20:48,0.75,12.234
03/11/2019 21:21:00,0.75,12.234
03/11/2019 21:21:12,0.75,12.234
03/11/2019 21:21:24,0.68,12.234
03/11/2019 21:21:36,0.75,12.234
03/11/2019 21:21:48,0.75,12.234
03/11/2019 21:22:00,0.75,12.234
03/11/2019 21:22:12,0.75,12.234
03/11/2019 21:22:24,0.75,12.266
03/11/2019 21:22:36,0.75,12.234
03/11/2019 21:22:48,0.81,12.234
03/11/2019 21:23:00,0.75,12.234
03/11/2019 21:23:12,0.75,12.266
03/11/2019 21:23:24,0.75,12.266
03/11/2019 21:23:36,0.75,12.234
03/11/2019 21:23:48,0.75,12.234
03/11/2019 21:24:00,0.75,12.234
03/11/2019 21:24:12,0.75,12.234
03/11/2019 21:24:24,0.75,12.234
03/11/2019 21:24:36,0.75,12.234
03/11/2019 21:24:48,0.75,12.234
03/11/2019 21:25:00,0.75,12.234
03/11/2019 21:25:12,0.81,12.234
03/11/2019 21:25:24,0.75,12.234
03/11/2019 21:25:36,0.75,12.234
03/11/2019 21:25:48,0.75,12.234
03/11/2019 21:26:00,0.75,12.266
03/11/2019 21:26:12,0.75,12.266
03/11/2019 21:26:24,0.75,12.234
03/11/2019 21:26:36,0.75,12.234
03/11/2019 21:26:48,0.81,12.234
03/11/2019 21:27:00,0.75,12.234
03/11/2019 21:27:12,0.75,12.234
03/11/2019 21:27:24,0.75,12.234
03/11/2019 21:27:36,0.81,12.234
03/11/2019 21:27:48,0.75,12.234
03/11/2019 21:28:00,0.75,12.234
03/11/2019 21:28:12,0.75,12.234
03/11/2019 21:28:24,0.75,12.219
03/11/2019 21:28:36,0.75,12.219
03/11/2019 21:28:48,0.75,12.234
03/11/2019 21:29:00,0.81,12.234
03/11/2019 21:29:12,0.75,12.234
03/11/2019 21:29:24,0.75,12.234
03/11/2019 21:29:36,0.75,12.234
03/11/2019 21:29:48,0.75,12.234
03/11/2019 21:30:00,0.81,12.234
03/11/2019 21:30:12,0.81,12.234
03/11/2019 21:30:24,0.81,12.234
03/11/2019 21:30:36,0.75,12.234
03/11/2019 21:30:48,0.75,12.234
03/11/2019 21:31:00,0.81,12.266
03/11/2019 21:31:12,0.75,12.266
03/11/2019 21:31:24,0.68,12.266
03/11/2019 21:31:36,0.75,12.266
03/11/2019 21:31:48,0.75,12.266
03/11/2019 21:32:00,0.75,12.266
03/11/2019 21:32:12,0.75,12.234
03/11/2019 21:32:24,0.75,12.266
03/11/2019 21:32:36,0.81,12.234
03/11/2019 21:32:48,0.81,12.234
03/11/2019 21:33:00,0.81,12.266
03/11/2019 21:33:12,0.81,12.266
03/11/2019 21:33:24,0.81,12.234
03/11/2019 21:33:36,0.81,12.234
03/11/2019 21:33:48,0.75,12.234
03/11/2019 21:34:00,0.75,12.234
03/11/2019 21:34:12,0.81,12.234
03/11/2019 21:34:24,0.81,12.234
03/11/2019 21:34:36,0.75,12.234
03/11/2019 21:34:48,0.75,12.234
03/11/2019 21:35:00,0.75,12.234
03/11/2019 21:35:12,0.75,12.234
03/11/2019 21:35:24,0.81,12.234
03/11/2019 21:35:36,0.81,12.234
03/11/2019 21:35:48,0.75,12.234
03/11/2019 21:36:00,0.75,12.234
03/11/2019 21:36:12,0.81,12.234
03/11/2019 21:36:24,0.75,12.234
03/11/2019 21:36:36,0.81,12.234
03/11/2019 21:36:48,0.75,12.234
03/11/2019 21:37:00,0.81,12.234
03/11/2019 21:37:12,0.81,12.234
03/11/2019 21:37:24,0.81,12.234
03/11/2019 21:37:36,0.81,12.266
03/11/2019 21:37:48,0.81,12.266
03/11/2019 21:38:00,0.81,12.266
03/11/2019 21:38:12,0.81,12.266
03/11/2019 21:38:24,0.75,12.266
03/11/2019 21:38:36,0.81,12.234
03/11/2019 21:38:48,0.75,12.234
03/11/2019 21:39:00,0.75,12.234
03/11/2019 21:39:12,0.81,12.234
03/11/2019 21:39:24,0.75,12.234
03/11/2019 21:39:36,0.81,12.234
03/11/2019 21:39:48,0.81,12.234
03/11/2019 21:40:00,0.81,12.234
03/11/2019 21:40:12,0.81,12.234
03/11/2019 21:40:24,0.81,12.234
03/11/2019 21:40:36,0.75,12.234
03/11/2019 21:40:48,0.81,12.234
03/11/2019 21:41:00,0.81,12.234
03/11/2019 21:41:12,0.75,12.234
03/11/2019 21:41:24,0.81,12.234
03/11/2019 21:41:36,0.81,12.234
03/11/2019 21:41:48,0.81,12.234
03/11/2019 21:42:00,0.75,12.234
03/11/2019 21:42:12,0.81,12.234
03/11/2019 21:42:24,0.75,12.234
03/11/2019 21:42:36,0.81,12.234
03/11/2019 21:42:48,0.75,12.234
03/11/2019 21:43:00,0.81,12.234
03/11/2019 21:43:12,0.81,12.234
03/11/2019 21:43:24,0.81,12.234
03/11/2019 21:43:36,0.75,12.234
03/11/2019 21:43:48,0.75,12.234
03/11/2019 21:44:00,0.81,12.234
03/11/2019 21:44:12,0.81,12.234
03/11/2019 21:44:24,0.81,12.234
03/11/2019 21:44:36,0.75,12.234
03/11/2019 21:44:48,0.81,12.234
03/11/2019 21:45:00,0.81,12.234
03/11/2019 21:45:12,0.75,12.234
03/11/2019 21:45:24,0.75,12.234
03/11/2019 21:45:36,0.81,12.234
03/11/2019 21:45:48,0.75,12.234
03/11/2019 21:46:00,0.81,12.234
03/11/2019 21:46:12,0.81,12.234
03/11/2019 21:46:24,0.75,12.234
03/11/2019 21:46:36,0.75,12.234
03/11/2019 21:46:48,0.81,12.234
03/11/2019 21:47:00,0.75,12.234
03/11/2019 21:47:12,0.75,12.234
03/11/2019 21:47:24,0.75,12.234
03/11/2019 21:47:36,0.75,12.234
03/11/2019 21:47:48,0.75,12.234
03/11/2019 21:48:00,0.81,12.234
03/11/2019 21:48:12,0.81,12.234
03/11/2019 21:48:24,0.81,12.234
03/11/2019 21:48:36,0.81,12.234
03/11/2019 21:48:48,0.75,12.234
03/11/2019 21:49:00,0.75,12.234
03/11/2019 21:49:12,0.81,12.234
03/11/2019 21:49:24,0.81,12.234
03/11/2019 21:49:36,0.81,12.234
03/11/2019 21:49:48,0.81,12.234
03/11/2019 21:50:00,0.75,12.234
03/11/2019 21:50:12,0.81,12.234
03/11/2019 21:50:24,0.81,12.234
03/11/2019 21:50:36,0.81,12.234
03/11/2019 21:50:48,0.81,12.234
03/11/2019 21:51:00,0.81,12.234
03/11/2019 21:51:12,0.81,12.234
03/11/2019 21:51:24,0.93,12.234
03/11/2019 21:51:36,0.81,12.234
03/11/2019 21:51:48,0.81,12.234
03/11/2019 21:52:00,0.81,12.234
03/11/2019 21:52:12,0.81,12.234
03/11/2019 21:52:24,0.81,12.234
03/11/2019 21:52:36,0.81,12.234
03/11/2019 21:52:48,0.81,12.234
03/11/2019 21:53:00,0.81,12.234
03/11/2019 21:53:12,0.81,12.234
03/11/2019 21:53:24,0.93,12.234
03/11/2019 21:53:36,0.81,12.234
03/11/2019 21:53:48,0.81,12.234
03/11/2019 21:54:00,0.81,12.234
03/11/2019 21:54:12,0.81,12.234
03/11/2019 21:54:24,0.81,12.234
03/11/2019 21:54:36,0.81,12.234
03/11/2019 21:54:48,0.81,12.234
03/11/2019 21:55:00,0.81,12.234
03/11/2019 21:55:12,0.81,12.234
03/11/2019 21:55:24,0.81,12.234
03/11/2019 21:55:36,0.81,12.234
03/11/2019 21:55:48,0.81,12.234
03/11/2019 21:56:00,0.81,12.234
03/11/2019 21:56:12,0.81,12.234
03/11/2019 21:56:24,0.81,12.234
03/11/2019 21:56:36,0.81,12.234
03/11/2019 21:56:48,0.81,12.234
03/11/2019 21:57:00,0.81,12.234
03/11/2019 21:57:12,0.81,12.234
03/11/2019 21:57:24,0.81,12.234
03/11/2019 21:57:36,0.81,12.234
03/11/2019 21:57:48,0.81,12.234
03/11/2019 21:58:00,0.81,12.234
03/11/2019 21:58:12,0.81,12.234
03/11/2019 21:58:24,0.81,12.234
03/11/2019 21:58:36,0.81,12.234
03/11/2019 21:58:48,0.81,12.234
03/11/2019 21:59:00,0.81,12.234
03/11/2019 21:59:12,0.81,12.234
03/11/2019 21:59:24,0.81,12.234
03/11/2019 21:59:36,0.81,12.234
03/11/2019 21:59:48,0.81,12.234
03/11/2019 22:00:00,0.81,12.234
03/11/2019 22:00:12,0.81,12.234
03/11/2019 22:00:24,0.81,12.234
03/11/2019 22:00:36,0.81,12.234
03/11/2019 22:00:48,0.81,12.234
03/11/2019 22:01:00,0.81,12.234
03/11/2019 22:01:12,0.81,12.234
03/11/2019 22:01:24,0.81,12.234
03/11/2019 22:01:36,0.81,12.234
03/11/2019 22:01:48,0.81,12.234
03/11/2019 22:02:00,0.81,12.234
03/11/2019 22:02:12,0.81,12.234
03/11/2019 22:02:24,0.81,12.234
03/11/2019 22:02:36,0.81,12.234
03/11/2019 22:02:48,0.81,12.234
03/11/2019 22:03:00,0.81,12.234
03/11/2019 22:03:12,0.81,12.234
03/11/2019 22:03:24,0.81,12.234
03/11/2019 22:03:36,0.81,12.234
03/11/2019 22:03:48,0.81,12.234
03/11/2019 22:04:00,0.81,12.234
03/11/2019 22:04:12,0.81,12.234
03/11/2019 22:04:24,0.81,12.234
03/11/2019 22:04:36,0.81,12.234
03/11/2019 22:04:48,0.81,12.234
03/11/2019 22:05:00,0.81,12.234
03/11/2019 22:05:12,0.81,12.234
03/11/2019 22:05:24,0.81,12.234
03/11/2019 22:05:36,0.81,12.234
03/11/2019 22:05:48,0.81,12.234
03/11/2019 22:06:00,0.81,12.234
03/11/2019 22:06:12,0.81,12.234
03/11/2019 22:06:24,0.81,12.234
03/11/2019 22:06:36,0.81,12.234
03/11/2019 22:06:48,0.81,12.234
03/11/2019 22:07:00,0.81,12.234
03/11/2019 22:07:12,0.81,12.234
03/11/2019 22:07:24,0.81,12.234
03/11/2019 22:07:36,0.81,12.234
03/11/2019 22:07:48,0.81,12.234
03/11/2019 22:08:00,0.81,12.234
03/11/2019 22:08:12,0.81,12.266
03/11/2019 22:08:24,0.81,12.234
03/11/2019 22:08:36,0.81,12.234
03/11/2019 22:08:48,0.81,12.234
03/11/2019 22:09:00,0.75,12.234
03/11/2019 22:09:12,0.81,12.234
03/11/2019 22:09:24,0.81,12.234
03/11/2019 22:09:36,0.81,12.234
03/11/2019 22:09:48,0.81,12.234
03/11/2019 22:10:00,0.81,12.234
03/11/2019 22:10:12,0.81,12.234
03/11/2019 22:10:24,0.81,12.234
03/11/2019 22:10:36,0.81,12.234
03/11/2019 22:10:48,0.81,12.234
03/11/2019 22:11:00,0.81,12.234
03/11/2019 22:11:12,0.81,12.234
03/11/2019 22:11:24,0.93,12.234
03/11/2019 22:11:36,0.81,12.234
03/11/2019 22:11:48,0.93,12.234
03/11/2019 22:12:00,0.81,12.234
03/11/2019 22:12:12,0.81,12.234
03/11/2019 22:12:24,0.81,12.234
03/11/2019 22:12:36,0.81,12.234
03/11/2019 22:12:48,0.81,12.234
03/11/2019 22:13:00,0.81,12.234
03/11/2019 22:13:12,0.93,12.234
03/11/2019 22:13:24,0.81,12.234
03/11/2019 22:13:36,0.93,12.234
03/11/2019 22:13:48,0.81,12.234
03/11/2019 22:14:00,0.81,12.234
03/11/2019 22:14:12,0.81,12.234
03/11/2019 22:14:24,0.81,12.234
03/11/2019 22:14:36,0.93,12.234
03/11/2019 22:14:48,0.81,12.234
03/11/2019 22:15:00,0.81,12.234
03/11/2019 22:15:12,0.81,12.234
03/11/2019 22:15:24,0.93,12.234
03/11/2019 22:15:36,0.81,12.234
03/11/2019 22:15:48,0.93,12.234
03/11/2019 22:16:00,0.81,12.234
03/11/2019 22:16:12,0.81,12.234
03/11/2019 22:16:24,0.81,12.234
03/11/2019 22:16:36,0.81,12.234
03/11/2019 22:16:48,0.81,12.234
03/11/2019 22:17:00,0.81,12.234
03/11/2019 22:17:12,0.81,12.234
03/11/2019 22:17:24,0.81,12.234
03/11/2019 22:17:36,0.81,12.234
03/11/2019 22:17:48,0.93,12.234
03/11/2019 22:18:00,0.93,12.234
03/11/2019 22:18:12,0.81,12.234
03/11/2019 22:18:24,0.81,12.234
03/11/2019 22:18:36,0.81,12.234
03/11/2019 22:18:48,0.81,12.234
03/11/2019 22:19:00,0.81,12.234
03/11/2019 22:19:12,0.81,12.266
03/11/2019 22:19:24,0.93,12.234
03/11/2019 22:19:36,0.93,12.234
03/11/2019 22:19:48,0.81,12.234
03/11/2019 22:20:00,0.81,12.234
03/11/2019 22:20:12,0.81,12.234
03/11/2019 22:20:24,0.81,12.234
03/11/2019 22:20:36,0.81,12.234
03/11/2019 22:20:48,0.81,12.234
03/11/2019 22:21:00,0.93,12.234
03/11/2019 22:21:12,0.81,12.234
03/11/2019 22:21:24,0.93,12.234
03/11/2019 22:21:36,0.93,12.234
03/11/2019 22:21:48,0.81,12.234
03/11/2019 22:22:00,0.81,12.234
03/11/2019 22:22:12,0.93,12.234
03/11/2019 22:22:24,0.81,12.234
03/11/2019 22:22:36,0.81,12.234
03/11/2019 22:22:48,0.81,12.234
03/11/2019 22:23:00,0.93,12.234
03/11/2019 22:23:12,0.93,12.234
03/11/2019 22:23:24,0.81,12.234
03/11/2019 22:23:36,0.81,12.234
03/11/2019 22:23:48,0.81,12.234
03/11/2019 22:24:00,0.81,12.234
03/11/2019 22:24:12,0.81,12.234
03/11/2019 22:24:24,0.81,12.234
03/11/2019 22:24:36,0.81,12.234
03/11/2019 22:24:48,0.93,12.234
03/11/2019 22:25:00,0.81,12.234
03/11/2019 22:25:12,0.81,12.234
03/11/2019 22:25:24,0.93,12.234
03/11/2019 22:25:36,0.93,12.234
03/11/2019 22:25:48,0.81,12.234
03/11/2019 22:26:00,0.81,12.234
03/11/2019 22:26:12,0.93,12.234
03/11/2019 22:26:24,0.93,12.234
03/11/2019 22:26:36,0.93,12.234
03/11/2019 22:26:48,0.81,12.234
03/11/2019 22:27:00,0.81,12.234
03/11/2019 22:27:12,0.81,12.234
03/11/2019 22:27:24,0.93,12.234
03/11/2019 22:27:36,0.93,12.234
03/11/2019 22:27:48,0.81,12.234
03/11/2019 22:28:00,0.81,12.234
03/11/2019 22:28:12,0.81,12.234
03/11/2019 22:28:24,0.93,12.234
03/11/2019 22:28:36,0.93,12.234
03/11/2019 22:28:48,0.81,12.234
03/11/2019 22:29:00,0.93,12.234
03/11/2019 22:29:12,0.93,12.234
03/11/2019 22:29:24,0.81,12.234
03/11/2019 22:29:36,0.93,12.234
03/11/2019 22:29:48,0.93,12.234
03/11/2019 22:30:00,0.93,12.234
03/11/2019 22:30:12,0.93,12.234
03/11/2019 22:30:24,0.81,12.234
03/11/2019 22:30:36,0.81,12.234
03/11/2019 22:30:48,0.81,12.234
03/11/2019 22:31:00,0.81,12.234
03/11/2019 22:31:12,0.81,12.234
03/11/2019 22:31:24,0.93,12.234
03/11/2019 22:31:36,0.81,12.234
03/11/2019 22:31:48,0.93,12.234
03/11/2019 22:32:00,0.81,12.234
03/11/2019 22:32:12,0.93,12.234
03/11/2019 22:32:24,0.81,12.234
03/11/2019 22:32:36,0.93,12.234
03/11/2019 22:32:48,0.93,12.234
03/11/2019 22:33:00,0.93,12.234
03/11/2019 22:33:12,0.81,12.234
03/11/2019 22:33:24,0.81,12.234
03/11/2019 22:33:36,0.93,12.234
03/11/2019 22:33:48,0.93,12.234
03/11/2019 22:34:00,0.93,12.234
03/11/2019 22:34:12,0.81,12.234
03/11/2019 22:34:24,0.81,12.234
03/11/2019 22:34:36,0.81,12.234
03/11/2019 22:34:48,0.93,12.234
03/11/2019 22:35:00,0.93,12.234
03/11/2019 22:35:12,0.81,12.234
03/11/2019 22:35:24,0.93,12.234
03/11/2019 22:35:36,0.81,12.234
03/11/2019 22:35:48,0.93,12.234
03/11/2019 22:36:00,0.81,12.234
03/11/2019 22:36:12,0.81,12.234
03/11/2019 22:36:24,0.93,12.234
03/11/2019 22:36:36,0.81,12.234
03/11/2019 22:36:48,0.93,12.234
03/11/2019 22:37:00,0.93,12.234
03/11/2019 22:37:12,0.81,12.234
03/11/2019 22:37:24,0.81,12.234
03/11/2019 22:37:36,0.93,12.234
03/11/2019 22:37:48,0.81,12.234
03/11/2019 22:38:00,0.81,12.234
03/11/2019 22:38:12,0.81,12.234
03/11/2019 22:38:24,0.81,12.234
03/11/2019 22:38:36,0.81,12.234
03/11/2019 22:38:48,0.81,12.219
03/11/2019 22:39:00,0.93,12.219
03/11/2019 22:39:12,0.93,12.234
03/11/2019 22:39:24,0.81,12.234
03/11/2019 22:39:36,0.93,12.234
03/11/2019 22:39:48,0.93,12.234
03/11/2019 22:40:00,0.93,12.234
03/11/2019 22:40:12,0.75,12.234
03/11/2019 22:40:24,0.93,12.234
03/11/2019 22:40:36,0.81,12.234
03/11/2019 22:40:48,0.81,12.234
03/11/2019 22:41:00,0.93,12.234
03/11/2019 22:41:12,0.93,12.234
03/11/2019 22:41:24,0.81,12.234
03/11/2019 22:41:36,0.93,12.234
03/11/2019 22:41:48,0.93,12.234
03/11/2019 22:42:00,0.81,12.234
03/11/2019 22:42:12,0.93,12.234
03/11/2019 22:42:24,0.81,12.234
03/11/2019 22:42:36,0.81,12.234
03/11/2019 22:42:48,0.81,12.219
03/11/2019 22:43:00,0.81,12.219
03/11/2019 22:43:12,0.81,12.219
03/11/2019 22:43:24,0.81,12.219
03/11/2019 22:43:36,0.93,12.219
03/11/2019 22:43:48,0.93,12.234
03/11/2019 22:44:00,0.93,12.234
03/11/2019 22:44:12,0.93,12.234
03/11/2019 22:44:24,0.93,12.234
03/11/2019 22:44:36,0.93,12.219
03/11/2019 22:44:48,0.93,12.234
03/11/2019 22:45:00,0.93,12.219
03/11/2019 22:45:12,0.81,12.234
03/11/2019 22:45:24,0.93,12.219
03/11/2019 22:45:36,0.93,12.234
03/11/2019 22:45:48,0.93,12.234
03/11/2019 22:46:00,0.93,12.234
03/11/2019 22:46:12,0.93,12.234
03/11/2019 22:46:24,0.93,12.234
03/11/2019 22:46:36,0.93,12.234
03/11/2019 22:46:48,0.93,12.234
03/11/2019 22:47:00,0.81,12.234
03/11/2019 22:47:12,0.93,12.234
03/11/2019 22:47:24,0.93,12.234
03/11/2019 22:47:36,0.81,12.234
03/11/2019 22:47:48,0.81,12.234
03/11/2019 22:48:00,0.93,12.234
03/11/2019 22:48:12,0.81,12.234
03/11/2019 22:48:24,0.93,12.234
03/11/2019 22:48:36,0.81,12.234
03/11/2019 22:48:48,0.93,12.234
03/11/2019 22:49:00,0.93,12.234
03/11/2019 22:49:12,0.93,12.234
03/11/2019 22:49:24,0.81,12.234
03/11/2019 22:49:36,0.81,12.234
03/11/2019 22:49:48,0.93,12.234
03/11/2019 22:50:00,0.81,12.234
03/11/2019 22:50:12,0.81,12.234
03/11/2019 22:50:24,0.93,12.234
03/11/2019 22:50:36,0.93,12.234
03/11/2019 22:50:48,0.93,12.234
03/11/2019 22:51:00,0.93,12.234
03/11/2019 22:51:12,0.81,12.234
03/11/2019 22:51:24,0.93,12.234
03/11/2019 22:51:36,0.93,12.234
03/11/2019 22:51:48,0.93,12.234
03/11/2019 22:52:00,0.81,12.234
03/11/2019 22:52:12,0.93,12.234
03/11/2019 22:52:24,0.81,12.234
03/11/2019 22:52:36,0.81,12.203
03/11/2019 22:52:48,0.93,12.219
03/11/2019 22:53:00,0.93,12.219
03/11/2019 22:53:12,0.81,12.234
03/11/2019 22:53:24,0.81,12.234
03/11/2019 22:53:36,0.81,12.234
03/11/2019 22:53:48,0.81,12.234
03/11/2019 22:54:00,0.93,12.234
03/11/2019 22:54:12,0.81,12.234
03/11/2019 22:54:24,0.81,12.234
03/11/2019 22:54:36,0.81,12.234
03/11/2019 22:54:48,0.81,12.234
03/11/2019 22:55:00,0.93,12.234
03/11/2019 22:55:12,0.93,12.234
03/11/2019 22:55:24,0.93,12.234
03/11/2019 22:55:36,0.93,12.234
03/11/2019 22:55:48,0.81,12.234
03/11/2019 22:56:00,0.93,12.234
03/11/2019 22:56:12,0.81,12.234
03/11/2019 22:56:24,0.81,12.234
03/11/2019 22:56:36,0.81,12.234
03/11/2019 22:56:48,0.81,12.234
03/11/2019 22:57:00,0.93,12.234
03/11/2019 22:57:12,0.81,12.234
03/11/2019 22:57:24,0.93,12.234
03/11/2019 22:57:36,0.93,12.234
03/11/2019 22:57:48,0.81,12.234
03/11/2019 22:58:00,0.81,12.234
03/11/2019 22:58:12,0.93,12.234
03/11/2019 22:58:24,0.93,12.234
03/11/2019 22:58:36,0.81,12.234
03/11/2019 22:58:48,0.93,12.234
03/11/2019 22:59:00,0.93,12.234
03/11/2019 22:59:12,0.93,12.234
03/11/2019 22:59:24,0.81,12.234
03/11/2019 22:59:36,0.81,12.234
03/11/2019 22:59:48,0.93,12.234
03/11/2019 23:00:00,0.93,12.234
03/11/2019 23:00:12,0.93,12.234
03/11/2019 23:00:24,0.93,12.234
03/11/2019 23:00:36,0.93,12.234
03/11/2019 23:00:48,0.81,12.234
03/11/2019 23:01:00,0.81,12.234
03/11/2019 23:01:12,0.81,12.234
03/11/2019 23:01:24,0.93,12.234
03/11/2019 23:01:36,0.81,12.234
03/11/2019 23:01:48,0.93,12.234
03/11/2019 23:02:00,0.93,12.234
03/11/2019 23:02:12,0.93,12.234
03/11/2019 23:02:24,0.81,12.234
03/11/2019 23:02:36,0.93,12.234
03/11/2019 23:02:48,0.81,12.234
03/11/2019 23:03:00,0.81,12.234
03/11/2019 23:03:12,0.81,12.234
03/11/2019 23:03:24,0.93,12.234
03/11/2019 23:03:36,0.93,12.234
03/11/2019 23:03:48,0.93,12.234
03/11/2019 23:04:00,0.93,12.234
03/11/2019 23:04:12,0.93,12.234
03/11/2019 23:04:24,0.93,12.234
03/11/2019 23:04:36,0.93,12.234
03/11/2019 23:04:48,0.81,12.234
03/11/2019 23:05:00,0.93,12.234
03/11/2019 23:05:12,0.93,12.234
03/11/2019 23:05:24,0.93,12.234
03/11/2019 23:05:36,0.93,12.234
03/11/2019 23:05:48,0.93,12.234
03/11/2019 23:06:00,0.93,12.234
03/11/2019 23:06:12,0.93,12.234
03/11/2019 23:06:24,0.81,12.234
03/11/2019 23:06:36,0.93,12.234
03/11/2019 23:06:48,0.93,12.234
03/11/2019 23:07:00,0.93,12.234
03/11/2019 23:07:12,0.93,12.234
03/11/2019 23:07:24,0.81,12.234
03/11/2019 23:07:36,0.81,12.234
03/11/2019 23:07:48,0.93,12.234
03/11/2019 23:08:00,0.93,12.234
03/11/2019 23:08:12,0.81,12.234
03/11/2019 23:08:24,0.93,12.234
03/11/2019 23:08:36,0.93,12.234
03/11/2019 23:08:48,0.93,12.234
03/11/2019 23:09:00,0.93,12.234
03/11/2019 23:09:12,0.93,12.234
03/11/2019 23:09:24,0.93,12.234
03/11/2019 23:09:36,0.93,12.234
03/11/2019 23:09:48,0.93,12.234
03/11/2019 23:10:00,0.93,12.234
03/11/2019 23:10:12,0.93,12.234
03/11/2019 23:10:24,0.81,12.234
03/11/2019 23:10:36,0.81,12.094
03/11/2019 23:10:48,0.93,12.156
03/11/2019 23:11:00,0.93,12.203
03/11/2019 23:11:12,0.93,12.219
03/11/2019 23:11:24,0.93,12.219
03/11/2019 23:11:36,1.00,12.234
03/11/2019 23:11:48,0.93,12.234
03/11/2019 23:12:00,0.93,12.234
03/11/2019 23:12:12,0.93,12.234
03/11/2019 23:12:24,0.93,12.234
03/11/2019 23:12:36,0.93,12.234
03/11/2019 23:12:48,0.81,12.234
03/11/2019 23:13:00,0.93,12.234
03/11/2019 23:13:12,0.93,12.234
03/11/2019 23:13:24,0.93,12.234
03/11/2019 23:13:36,0.93,12.234
03/11/2019 23:13:48,0.93,12.234
03/11/2019 23:14:00,0.93,12.234
03/11/2019 23:14:12,0.93,12.234
03/11/2019 23:14:24,0.93,12.234
03/11/2019 23:14:36,0.93,12.234
03/11/2019 23:14:48,0.93,12.234
03/11/2019 23:15:00,0.81,12.234
03/11/2019 23:15:12,0.93,12.234
03/11/2019 23:15:24,0.93,12.234
03/11/2019 23:15:36,0.93,12.234
03/11/2019 23:15:48,0.93,12.234
03/11/2019 23:16:00,0.93,12.234
03/11/2019 23:16:12,0.93,12.234
03/11/2019 23:16:24,0.93,12.234
03/11/2019 23:16:36,0.93,12.234
03/11/2019 23:16:48,0.93,12.234
03/11/2019 23:17:00,0.93,12.234
03/11/2019 23:17:12,1.00,12.234
03/11/2019 23:17:24,0.93,12.234
03/11/2019 23:17:36,0.93,12.234
03/11/2019 23:17:48,0.93,12.234
03/11/2019 23:18:00,0.93,12.234
03/11/2019 23:18:12,0.93,12.234
03/11/2019 23:18:24,0.81,12.234
03/11/2019 23:18:36,0.93,12.234
03/11/2019 23:18:48,0.93,12.234
03/11/2019 23:19:00,0.93,12.234
03/11/2019 23:19:12,0.93,12.219
03/11/2019 23:19:24,0.93,12.219
03/11/2019 23:19:36,0.93,12.219
03/11/2019 23:19:48,0.81,12.219
03/11/2019 23:20:00,0.93,12.219
03/11/2019 23:20:12,0.81,12.219
03/11/2019 23:20:24,0.81,12.234
03/11/2019 23:20:36,0.93,12.234
03/11/2019 23:20:48,0.93,12.234
03/11/2019 23:21:00,0.93,12.234
03/11/2019 23:21:12,0.93,12.234
03/11/2019 23:21:24,0.81,12.234
03/11/2019 23:21:36,0.93,12.234
03/11/2019 23:21:48,0.93,12.234
03/11/2019 23:22:00,0.81,12.234
03/11/2019 23:22:12,0.81,12.219
03/11/2019 23:22:24,0.81,12.234
03/11/2019 23:22:36,0.81,12.234
03/11/2019 23:22:48,0.93,12.219
03/11/2019 23:23:00,0.81,12.219
03/11/2019 23:23:12,0.93,12.219
03/11/2019 23:23:24,0.81,12.234
03/11/2019 23:23:36,0.93,12.234
03/11/2019 23:23:48,0.93,12.234
03/11/2019 23:24:00,0.93,12.234
03/11/2019 23:24:12,0.81,12.234
03/11/2019 23:24:24,0.81,12.234
03/11/2019 23:24:36,0.93,12.234
03/11/2019 23:24:48,0.93,12.234
03/11/2019 23:25:00,0.93,12.234
03/11/2019 23:25:12,0.93,12.234
03/11/2019 23:25:24,0.93,12.234
03/11/2019 23:25:36,0.93,12.234
03/11/2019 23:25:48,0.81,12.234
03/11/2019 23:26:00,0.93,12.234
03/11/2019 23:26:12,0.93,12.234
03/11/2019 23:26:24,0.93,12.234
03/11/2019 23:26:36,0.81,12.234
03/11/2019 23:26:48,0.93,12.234
03/11/2019 23:27:00,0.93,12.234
03/11/2019 23:27:12,0.93,12.234
03/11/2019 23:27:24,0.93,12.234
03/11/2019 23:27:36,0.93,12.234
03/11/2019 23:27:48,0.81,12.219
03/11/2019 23:28:00,0.81,12.234
03/11/2019 23:28:12,0.81,12.234
03/11/2019 23:28:24,0.93,12.219
03/11/2019 23:28:36,0.93,12.219
03/11/2019 23:28:48,0.93,12.234
03/11/2019 23:29:00,0.93,12.234
03/11/2019 23:29:12,0.93,12.234
03/11/2019 23:29:24,0.93,12.219
03/11/2019 23:29:36,0.93,12.219
03/11/2019 23:29:48,0.93,12.219
03/11/2019 23:30:00,0.93,12.219
03/11/2019 23:30:12,0.93,12.219
03/11/2019 23:30:24,0.93,12.219
03/11/2019 23:30:36,0.93,12.219
03/11/2019 23:30:48,0.93,12.219
03/11/2019 23:31:00,0.93,12.219
03/11/2019 23:31:12,0.93,12.219
03/11/2019 23:31:24,0.93,12.219
03/11/2019 23:31:36,0.81,12.219
03/11/2019 23:31:48,0.81,12.219
03/11/2019 23:32:00,0.93,12.219
03/11/2019 23:32:12,0.93,12.219
03/11/2019 23:32:24,0.93,12.219
03/11/2019 23:32:36,0.93,12.219
03/11/2019 23:32:48,0.81,12.219
03/11/2019 23:33:00,0.81,12.219
03/11/2019 23:33:12,0.93,12.219
03/11/2019 23:33:24,0.81,12.219
03/11/2019 23:33:36,0.93,12.219
03/11/2019 23:33:48,0.81,12.219
03/11/2019 23:34:00,0.93,12.219
03/11/2019 23:34:12,0.93,12.219
03/11/2019 23:34:24,0.93,12.219
03/11/2019 23:34:36,0.93,12.219
03/11/2019 23:34:48,0.93,12.219
03/11/2019 23:35:00,0.81,12.234
03/11/2019 23:35:12,0.93,12.219
03/11/2019 23:35:24,0.93,12.219
03/11/2019 23:35:36,0.93,12.219
03/11/2019 23:35:48,0.93,12.219
03/11/2019 23:36:00,0.93,12.219
03/11/2019 23:36:12,0.93,12.219
03/11/2019 23:36:24,0.81,12.219
03/11/2019 23:36:36,0.93,12.219
03/11/2019 23:36:48,0.93,12.219
03/11/2019 23:37:00,0.93,12.219
03/11/2019 23:37:12,0.81,12.219
03/11/2019 23:37:24,0.81,12.219
03/11/2019 23:37:36,0.93,12.219
03/11/2019 23:37:48,0.93,12.219
03/11/2019 23:38:00,0.93,12.219
03/11/2019 23:38:12,0.93,12.219
03/11/2019 23:38:24,0.93,12.219
03/11/2019 23:38:36,0.93,12.219
03/11/2019 23:38:48,0.93,12.219
03/11/2019 23:39:00,0.93,12.219
03/11/2019 23:39:12,0.93,12.219
03/11/2019 23:39:24,0.93,12.219
03/11/2019 23:39:36,0.93,12.219
03/11/2019 23:39:48,0.93,12.219
03/11/2019 23:40:00,0.93,12.219
03/11/2019 23:40:12,0.93,12.219
03/11/2019 23:40:24,0.93,12.219
03/11/2019 23:40:36,0.81,12.219
03/11/2019 23:40:48,0.93,12.219
03/11/2019 23:41:00,0.93,12.219
03/11/2019 23:41:12,0.93,12.219
03/11/2019 23:41:24,0.93,12.219
03/11/2019 23:41:36,0.93,12.219
03/11/2019 23:41:48,0.93,12.219
03/11/2019 23:42:00,0.93,12.219
03/11/2019 23:42:12,0.93,12.219
03/11/2019 23:42:24,0.81,12.219
03/11/2019 23:42:36,0.81,12.219
03/11/2019 23:42:48,0.93,12.219
03/11/2019 23:43:00,0.93,12.219
03/11/2019 23:43:12,0.93,12.219
03/11/2019 23:43:24,0.93,12.219
03/11/2019 23:43:36,0.93,12.219
03/11/2019 23:43:48,0.93,12.219
03/11/2019 23:44:00,0.81,12.219
03/11/2019 23:44:12,0.93,12.219
03/11/2019 23:44:24,0.93,12.219
03/11/2019 23:44:36,0.93,12.219
03/11/2019 23:44:48,0.93,12.219
03/11/2019 23:45:00,0.93,12.234
03/11/2019 23:45:12,0.93,12.234
03/11/2019 23:45:24,0.93,12.219
03/11/2019 23:45:36,0.93,12.219
03/11/2019 23:45:48,0.81,12.219
03/11/2019 23:46:00,0.93,12.219
03/11/2019 23:46:12,0.93,12.219
03/11/2019 23:46:24,0.93,12.219
03/11/2019 23:46:36,0.93,12.219
03/11/2019 23:46:48,0.93,12.219
03/11/2019 23:47:00,0.93,12.219
03/11/2019 23:47:12,0.93,12.234
03/11/2019 23:47:24,0.93,12.234
03/11/2019 23:47:36,0.93,12.234
03/11/2019 23:47:48,0.93,12.234
03/11/2019 23:48:00,0.93,12.234
03/11/2019 23:48:12,0.93,12.234
03/11/2019 23:48:24,0.81,12.219
03/11/2019 23:48:36,0.93,12.234
03/11/2019 23:48:48,0.93,12.219
03/11/2019 23:49:00,0.81,12.234
03/11/2019 23:49:12,0.93,12.234
03/11/2019 23:49:24,0.93,12.234
03/11/2019 23:49:36,0.93,12.234
03/11/2019 23:49:48,0.93,12.234
03/11/2019 23:50:00,0.93,12.234
03/11/2019 23:50:12,0.93,12.234
03/11/2019 23:50:24,0.93,12.234
03/11/2019 23:50:36,0.93,12.234
03/11/2019 23:50:48,0.93,12.219
03/11/2019 23:51:00,0.93,12.219
03/11/2019 23:51:12,0.93,12.234
03/11/2019 23:51:24,0.93,12.234
03/11/2019 23:51:36,0.93,12.234
03/11/2019 23:51:48,0.93,12.234
03/11/2019 23:52:00,0.93,12.234
03/11/2019 23:52:12,0.93,12.234
03/11/2019 23:52:24,0.93,12.234
03/11/2019 23:52:36,0.93,12.219
03/11/2019 23:52:48,0.93,12.219
03/11/2019 23:53:00,0.93,12.234
03/11/2019 23:53:12,0.93,12.234
03/11/2019 23:53:24,0.93,12.234
03/11/2019 23:53:36,0.93,12.234
03/11/2019 23:53:48,0.93,12.234
03/11/2019 23:54:00,0.93,12.234
03/11/2019 23:54:12,0.93,12.219
03/11/2019 23:54:24,0.81,12.219
03/11/2019 23:54:36,0.93,12.219
03/11/2019 23:54:48,0.93,12.219
03/11/2019 23:55:00,0.93,12.219
03/11/2019 23:55:12,0.93,12.219
03/11/2019 23:55:24,0.93,12.219
03/11/2019 23:55:36,0.93,12.234
03/11/2019 23:55:48,0.93,12.219
03/11/2019 23:56:00,0.93,12.234
03/11/2019 23:56:12,0.93,12.234
03/11/2019 23:56:24,0.93,12.234
03/11/2019 23:56:36,0.93,12.234
03/11/2019 23:56:48,0.93,12.219
03/11/2019 23:57:00,0.93,12.234
03/11/2019 23:57:12,0.93,12.234
03/11/2019 23:57:24,0.93,12.234
03/11/2019 23:57:36,0.93,12.234
03/11/2019 23:57:48,0.93,12.234
03/11/2019 23:58:00,0.93,12.234
03/11/2019 23:58:12,0.93,12.234
03/11/2019 23:58:24,0.93,12.234
03/11/2019 23:58:36,0.93,12.234
03/11/2019 23:58:48,0.93,12.234
03/11/2019 23:59:00,0.93,12.234
03/11/2019 23:59:12,0.93,12.234
03/11/2019 23:59:24,0.93,12.234
03/11/2019 23:59:36,0.93,12.234
03/11/2019 23:59:48,0.93,12.234



Data Block 27
Start Time = 08/11/2019 00:00:00
Stop Time = 09/11/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
08/11/2019 00:00:00,1.87,12.031
08/11/2019 00:00:12,1.87,12.031
08/11/2019 00:00:24,1.87,12.031
08/11/2019 00:00:36,1.87,12.031
08/11/2019 00:00:48,1.87,12.031
08/11/2019 00:01:00,1.87,12.031
08/11/2019 00:01:12,1.87,12.031
08/11/2019 00:01:24,1.87,12.031
08/11/2019 00:01:36,1.87,12.031
08/11/2019 00:01:48,1.87,12.031
08/11/2019 00:02:00,1.87,12.031
08/11/2019 00:02:12,1.87,12.031
08/11/2019 00:02:24,1.87,12.031
08/11/2019 00:02:36,1.87,12.031
08/11/2019 00:02:48,1.87,12.031
08/11/2019 00:03:00,1.87,12.031
08/11/2019 00:03:12,1.87,12.031
08/11/2019 00:03:24,1.87,12.031
08/11/2019 00:03:36,1.87,12.031
08/11/2019 00:03:48,1.87,12.031
08/11/2019 00:04:00,1.87,12.031
08/11/2019 00:04:12,1.87,12.000
08/11/2019 00:04:24,1.87,12.000
08/11/2019 00:04:36,1.87,12.000
08/11/2019 00:04:48,1.87,12.000
08/11/2019 00:05:00,1.87,12.000
08/11/2019 00:05:12,1.87,12.031
08/11/2019 00:05:24,1.87,12.031
08/11/2019 00:05:36,1.87,12.000
08/11/2019 00:05:48,1.87,12.000
08/11/2019 00:06:00,1.87,12.000
08/11/2019 00:06:12,1.87,12.031
08/11/2019 00:06:24,1.87,12.031
08/11/2019 00:06:36,1.87,12.031
08/11/2019 00:06:48,1.87,12.031
08/11/2019 00:07:00,1.87,12.031
08/11/2019 00:07:12,1.93,12.031
08/11/2019 00:07:24,1.87,12.031
08/11/2019 00:07:36,1.93,12.031
08/11/2019 00:07:48,1.87,12.047
08/11/2019 00:08:00,1.87,12.047
08/11/2019 00:08:12,1.87,12.047
08/11/2019 00:08:24,1.87,12.047
08/11/2019 00:08:36,1.87,12.047
08/11/2019 00:08:48,1.87,12.047
08/11/2019 00:09:00,1.87,12.047
08/11/2019 00:09:12,1.87,12.047
08/11/2019 00:09:24,1.87,12.031
08/11/2019 00:09:36,1.87,12.031
08/11/2019 00:09:48,1.87,12.031
08/11/2019 00:10:00,1.93,12.031
08/11/2019 00:10:12,1.87,12.031
08/11/2019 00:10:24,1.81,12.031
08/11/2019 00:10:36,1.87,12.047
08/11/2019 00:10:48,1.87,12.047
08/11/2019 00:11:00,1.87,12.047
08/11/2019 00:11:12,1.87,12.047
08/11/2019 00:11:24,1.87,12.047
08/11/2019 00:11:36,1.87,12.031
08/11/2019 00:11:48,1.87,12.031
08/11/2019 00:12:00,1.87,12.047
08/11/2019 00:12:12,1.87,12.047
08/11/2019 00:12:24,1.87,12.047
08/11/2019 00:12:36,1.87,12.047
08/11/2019 00:12:48,1.87,12.047
08/11/2019 00:13:00,1.87,12.047
08/11/2019 00:13:12,1.87,12.047
08/11/2019 00:13:24,1.93,12.047
08/11/2019 00:13:36,1.87,12.047
08/11/2019 00:13:48,1.87,12.047
08/11/2019 00:14:00,1.87,12.047
08/11/2019 00:14:12,1.93,12.047
08/11/2019 00:14:24,1.87,12.047
08/11/2019 00:14:36,1.87,12.047
08/11/2019 00:14:48,1.87,12.047
08/11/2019 00:15:00,1.87,12.031
08/11/2019 00:15:12,1.93,12.047
08/11/2019 00:15:24,1.87,12.031
08/11/2019 00:15:36,1.87,12.031
08/11/2019 00:15:48,1.87,12.031
08/11/2019 00:16:00,1.93,12.031
08/11/2019 00:16:12,1.87,12.031
08/11/2019 00:16:24,1.87,12.031
08/11/2019 00:16:36,1.87,12.031
08/11/2019 00:16:48,1.87,12.031
08/11/2019 00:17:00,1.87,12.031
08/11/2019 00:17:12,1.87,12.031
08/11/2019 00:17:24,1.87,12.000
08/11/2019 00:17:36,1.87,12.000
08/11/2019 00:17:48,1.87,12.000
08/11/2019 00:18:00,1.87,12.000
08/11/2019 00:18:12,1.93,12.000
08/11/2019 00:18:24,1.87,12.000
08/11/2019 00:18:36,1.87,12.031
08/11/2019 00:18:48,1.87,12.031
08/11/2019 00:19:00,1.87,12.031
08/11/2019 00:19:12,1.87,12.031
08/11/2019 00:19:24,1.87,12.047
08/11/2019 00:19:36,1.87,12.047
08/11/2019 00:19:48,1.87,12.047
08/11/2019 00:20:00,1.87,12.047
08/11/2019 00:20:12,1.87,12.047
08/11/2019 00:20:24,1.87,12.047
08/11/2019 00:20:36,1.87,12.031
08/11/2019 00:20:48,1.87,12.000
08/11/2019 00:21:00,1.87,12.000
08/11/2019 00:21:12,1.87,12.031
08/11/2019 00:21:24,1.87,12.031
08/11/2019 00:21:36,1.87,12.031
08/11/2019 00:21:48,1.87,12.031
08/11/2019 00:22:00,1.87,12.031
08/11/2019 00:22:12,1.87,12.031
08/11/2019 00:22:24,1.87,12.031
08/11/2019 00:22:36,1.87,12.031
08/11/2019 00:22:48,1.87,12.031
08/11/2019 00:23:00,1.87,12.031
08/11/2019 00:23:12,1.87,12.031
08/11/2019 00:23:24,1.87,12.031
08/11/2019 00:23:36,1.87,12.031
08/11/2019 00:23:48,1.87,12.000
08/11/2019 00:24:00,1.87,12.000
08/11/2019 00:24:12,1.87,12.000
08/11/2019 00:24:24,1.87,12.031
08/11/2019 00:24:36,1.87,12.031
08/11/2019 00:24:48,1.87,12.031
08/11/2019 00:25:00,1.87,12.031
08/11/2019 00:25:12,1.87,12.031
08/11/2019 00:25:24,1.93,12.031
08/11/2019 00:25:36,1.87,12.031
08/11/2019 00:25:48,1.87,12.031
08/11/2019 00:26:00,1.87,12.031
08/11/2019 00:26:12,1.93,12.031
08/11/2019 00:26:24,1.87,12.031
08/11/2019 00:26:36,1.87,12.031
08/11/2019 00:26:48,1.87,12.031
08/11/2019 00:27:00,1.87,12.031
08/11/2019 00:27:12,1.87,12.031
08/11/2019 00:27:24,1.93,12.031
08/11/2019 00:27:36,1.87,12.031
08/11/2019 00:27:48,1.87,12.031
08/11/2019 00:28:00,1.93,12.031
08/11/2019 00:28:12,1.87,12.031
08/11/2019 00:28:24,1.93,12.031
08/11/2019 00:28:36,1.87,12.031
08/11/2019 00:28:48,1.87,12.031
08/11/2019 00:29:00,1.87,12.031
08/11/2019 00:29:12,1.87,12.031
08/11/2019 00:29:24,1.87,12.031
08/11/2019 00:29:36,1.87,12.031
08/11/2019 00:29:48,1.87,12.031
08/11/2019 00:30:00,1.87,12.031
08/11/2019 00:30:12,1.93,12.031
08/11/2019 00:30:24,1.87,12.031
08/11/2019 00:30:36,1.93,12.031
08/11/2019 00:30:48,1.87,12.031
08/11/2019 00:31:00,1.87,12.031
08/11/2019 00:31:12,1.93,12.031
08/11/2019 00:31:24,1.87,12.031
08/11/2019 00:31:36,1.87,12.031
08/11/2019 00:31:48,1.87,12.031
08/11/2019 00:32:00,1.87,12.031
08/11/2019 00:32:12,1.87,12.031
08/11/2019 00:32:24,1.87,12.031
08/11/2019 00:32:36,1.87,12.000
08/11/2019 00:32:48,1.87,12.000
08/11/2019 00:33:00,1.87,12.031
08/11/2019 00:33:12,1.87,12.031
08/11/2019 00:33:24,1.87,12.031
08/11/2019 00:33:36,1.87,12.031
08/11/2019 00:33:48,1.87,12.031
08/11/2019 00:34:00,1.87,12.031
08/11/2019 00:34:12,1.93,12.031
08/11/2019 00:34:24,1.87,12.031
08/11/2019 00:34:36,1.87,12.031
08/11/2019 00:34:48,1.87,12.031
08/11/2019 00:35:00,1.87,12.031
08/11/2019 00:35:12,1.93,12.031
08/11/2019 00:35:24,1.87,12.031
08/11/2019 00:35:36,1.87,12.031
08/11/2019 00:35:48,1.87,12.031
08/11/2019 00:36:00,1.87,12.031
08/11/2019 00:36:12,1.87,12.031
08/11/2019 00:36:24,1.87,12.031
08/11/2019 00:36:36,1.87,12.031
08/11/2019 00:36:48,1.87,12.031
08/11/2019 00:37:00,1.87,12.031
08/11/2019 00:37:12,1.87,12.031
08/11/2019 00:37:24,1.87,12.031
08/11/2019 00:37:36,1.87,12.031
08/11/2019 00:37:48,1.87,12.031
08/11/2019 00:38:00,3.06,12.031
08/11/2019 00:38:12,1.87,12.047
08/11/2019 00:38:24,1.87,12.031
08/11/2019 00:38:36,1.87,12.031
08/11/2019 00:38:48,1.87,12.031
08/11/2019 00:39:00,1.81,12.031
08/11/2019 00:39:12,1.87,12.031
08/11/2019 00:39:24,1.87,12.031
08/11/2019 00:39:36,1.87,12.031
08/11/2019 00:39:48,1.93,12.031
08/11/2019 00:40:00,1.87,12.031
08/11/2019 00:40:12,1.87,12.031
08/11/2019 00:40:24,1.87,12.031
08/11/2019 00:40:36,1.87,12.031
08/11/2019 00:40:48,1.87,12.031
08/11/2019 00:41:00,1.93,12.031
08/11/2019 00:41:12,1.87,12.031
08/11/2019 00:41:24,1.87,12.031
08/11/2019 00:41:36,1.87,12.031
08/11/2019 00:41:48,1.87,12.031
08/11/2019 00:42:00,1.87,12.031
08/11/2019 00:42:12,1.87,12.031
08/11/2019 00:42:24,1.93,12.031
08/11/2019 00:42:36,1.87,12.031
08/11/2019 00:42:48,1.87,12.031
08/11/2019 00:43:00,1.93,12.031
08/11/2019 00:43:12,1.87,12.031
08/11/2019 00:43:24,1.87,12.031
08/11/2019 00:43:36,1.87,12.031
08/11/2019 00:43:48,1.87,12.031
08/11/2019 00:44:00,1.87,12.031
08/11/2019 00:44:12,1.87,12.031
08/11/2019 00:44:24,1.87,12.031
08/11/2019 00:44:36,1.87,12.031
08/11/2019 00:44:48,1.87,12.000
08/11/2019 00:45:00,1.87,12.000
08/11/2019 00:45:12,1.87,12.031
08/11/2019 00:45:24,1.87,12.031
08/11/2019 00:45:36,1.87,12.031
08/11/2019 00:45:48,1.87,12.031
08/11/2019 00:46:00,1.87,12.031
08/11/2019 00:46:12,1.87,12.031
08/11/2019 00:46:24,1.87,12.031
08/11/2019 00:46:36,1.87,12.031
08/11/2019 00:46:48,1.87,12.031
08/11/2019 00:47:00,1.87,12.031
08/11/2019 00:47:12,1.87,12.031
08/11/2019 00:47:24,1.87,12.031
08/11/2019 00:47:36,1.87,12.031
08/11/2019 00:47:48,1.87,12.031
08/11/2019 00:48:00,1.87,12.031
08/11/2019 00:48:12,1.87,12.047
08/11/2019 00:48:24,1.87,12.031
08/11/2019 00:48:36,1.87,12.031
08/11/2019 00:48:48,1.87,12.031
08/11/2019 00:49:00,1.87,12.031
08/11/2019 00:49:12,1.87,12.031
08/11/2019 00:49:24,1.87,12.031
08/11/2019 00:49:36,1.87,12.031
08/11/2019 00:49:48,1.87,12.031
08/11/2019 00:50:00,1.87,12.031
08/11/2019 00:50:12,1.87,12.031
08/11/2019 00:50:24,1.87,12.031
08/11/2019 00:50:36,1.87,12.031
08/11/2019 00:50:48,1.87,12.031
08/11/2019 00:51:00,1.87,12.031
08/11/2019 00:51:12,1.87,12.031
08/11/2019 00:51:24,1.87,12.031
08/11/2019 00:51:36,1.87,12.031
08/11/2019 00:51:48,1.87,12.031
08/11/2019 00:52:00,1.87,12.031
08/11/2019 00:52:12,1.81,12.031
08/11/2019 00:52:24,1.93,12.031
08/11/2019 00:52:36,1.87,12.047
08/11/2019 00:52:48,1.87,12.047
08/11/2019 00:53:00,1.87,12.047
08/11/2019 00:53:12,1.87,12.047
08/11/2019 00:53:24,1.87,12.031
08/11/2019 00:53:36,1.87,12.031
08/11/2019 00:53:48,1.87,12.031
08/11/2019 00:54:00,1.93,12.031
08/11/2019 00:54:12,1.87,12.031
08/11/2019 00:54:24,1.87,12.031
08/11/2019 00:54:36,1.81,12.031
08/11/2019 00:54:48,1.87,12.031
08/11/2019 00:55:00,1.87,12.031
08/11/2019 00:55:12,1.87,12.031
08/11/2019 00:55:24,1.87,12.031
08/11/2019 00:55:36,1.87,12.031
08/11/2019 00:55:48,1.87,12.047
08/11/2019 00:56:00,1.87,12.047
08/11/2019 00:56:12,1.93,12.047
08/11/2019 00:56:24,1.87,12.047
08/11/2019 00:56:36,1.87,12.031
08/11/2019 00:56:48,1.87,12.031
08/11/2019 00:57:00,1.87,12.031
08/11/2019 00:57:12,1.87,12.031
08/11/2019 00:57:24,1.81,12.047
08/11/2019 00:57:36,1.87,12.047
08/11/2019 00:57:48,1.93,12.047
08/11/2019 00:58:00,1.87,12.047
08/11/2019 00:58:12,1.87,12.047
08/11/2019 00:58:24,1.87,12.047
08/11/2019 00:58:36,1.87,12.047
08/11/2019 00:58:48,1.93,12.047
08/11/2019 00:59:00,1.87,12.047
08/11/2019 00:59:12,1.87,12.047
08/11/2019 00:59:24,1.87,12.047
08/11/2019 00:59:36,1.93,12.047
08/11/2019 00:59:48,1.87,12.047
08/11/2019 01:00:00,1.87,12.047
08/11/2019 01:00:12,1.87,12.047
08/11/2019 01:00:24,1.87,12.047
08/11/2019 01:00:36,1.93,12.047
08/11/2019 01:00:48,1.87,12.047
08/11/2019 01:01:00,1.87,12.047
08/11/2019 01:01:12,1.87,12.047
08/11/2019 01:01:24,1.87,12.047
08/11/2019 01:01:36,1.87,12.047
08/11/2019 01:01:48,1.87,12.047
08/11/2019 01:02:00,1.87,12.047
08/11/2019 01:02:12,1.87,12.047
08/11/2019 01:02:24,1.87,12.047
08/11/2019 01:02:36,1.87,12.047
08/11/2019 01:02:48,1.87,12.047
08/11/2019 01:03:00,1.93,12.047
08/11/2019 01:03:12,1.87,12.047
08/11/2019 01:03:24,1.87,12.047
08/11/2019 01:03:36,1.87,12.047
08/11/2019 01:03:48,1.87,12.031
08/11/2019 01:04:00,1.87,12.047
08/11/2019 01:04:12,1.87,12.047
08/11/2019 01:04:24,1.93,12.047
08/11/2019 01:04:36,1.87,12.063
08/11/2019 01:04:48,1.87,12.063
08/11/2019 01:05:00,1.87,12.047
08/11/2019 01:05:12,1.87,12.047
08/11/2019 01:05:24,1.87,12.047
08/11/2019 01:05:36,1.87,12.047
08/11/2019 01:05:48,1.87,12.047
08/11/2019 01:06:00,1.93,12.063
08/11/2019 01:06:12,1.87,12.047
08/11/2019 01:06:24,1.87,12.047
08/11/2019 01:06:36,1.87,12.047
08/11/2019 01:06:48,1.87,12.047
08/11/2019 01:07:00,1.87,12.047
08/11/2019 01:07:12,1.87,12.047
08/11/2019 01:07:24,1.81,12.047
08/11/2019 01:07:36,1.87,12.047
08/11/2019 01:07:48,1.87,12.047
08/11/2019 01:08:00,1.87,12.063
08/11/2019 01:08:12,1.87,12.063
08/11/2019 01:08:24,1.87,12.063
08/11/2019 01:08:36,1.87,12.063
08/11/2019 01:08:48,1.87,12.063
08/11/2019 01:09:00,1.87,12.063
08/11/2019 01:09:12,1.87,12.063
08/11/2019 01:09:24,1.87,12.063
08/11/2019 01:09:36,1.87,12.063
08/11/2019 01:09:48,1.93,12.063
08/11/2019 01:10:00,1.87,12.063
08/11/2019 01:10:12,1.93,12.063
08/11/2019 01:10:24,1.87,12.063
08/11/2019 01:10:36,1.87,12.063
08/11/2019 01:10:48,1.87,12.063
08/11/2019 01:11:00,1.87,12.063
08/11/2019 01:11:12,1.93,12.063
08/11/2019 01:11:24,1.87,12.063
08/11/2019 01:11:36,1.87,12.047
08/11/2019 01:11:48,1.93,12.047
08/11/2019 01:12:00,1.93,12.063
08/11/2019 01:12:12,1.87,12.047
08/11/2019 01:12:24,1.87,12.063
08/11/2019 01:12:36,1.87,12.063
08/11/2019 01:12:48,1.93,12.063
08/11/2019 01:13:00,1.93,12.063
08/11/2019 01:13:12,1.93,12.063
08/11/2019 01:13:24,1.87,12.063
08/11/2019 01:13:36,1.87,12.063
08/11/2019 01:13:48,1.93,12.063
08/11/2019 01:14:00,1.93,12.063
08/11/2019 01:14:12,1.87,12.063
08/11/2019 01:14:24,1.87,12.063
08/11/2019 01:14:36,1.87,12.063
08/11/2019 01:14:48,1.93,12.063
08/11/2019 01:15:00,1.87,12.063
08/11/2019 01:15:12,1.87,12.063
08/11/2019 01:15:24,1.93,12.063
08/11/2019 01:15:36,1.93,12.063
08/11/2019 01:15:48,1.87,12.063
08/11/2019 01:16:00,1.87,12.063
08/11/2019 01:16:12,1.87,12.063
08/11/2019 01:16:24,1.87,12.063
08/11/2019 01:16:36,1.87,12.063
08/11/2019 01:16:48,1.93,12.063
08/11/2019 01:17:00,1.87,12.063
08/11/2019 01:17:12,1.87,12.063
08/11/2019 01:17:24,1.93,12.063
08/11/2019 01:17:36,1.87,12.063
08/11/2019 01:17:48,1.87,12.063
08/11/2019 01:18:00,1.87,12.063
08/11/2019 01:18:12,1.87,12.063
08/11/2019 01:18:24,1.93,12.063
08/11/2019 01:18:36,1.93,12.047
08/11/2019 01:18:48,1.93,12.047
08/11/2019 01:19:00,1.87,12.047
08/11/2019 01:19:12,1.93,12.047
08/11/2019 01:19:24,1.87,12.047
08/11/2019 01:19:36,1.93,12.047
08/11/2019 01:19:48,1.87,12.047
08/11/2019 01:20:00,1.87,12.047
08/11/2019 01:20:12,1.87,12.047
08/11/2019 01:20:24,1.87,12.047
08/11/2019 01:20:36,1.87,12.047
08/11/2019 01:20:48,1.87,12.047
08/11/2019 01:21:00,1.93,12.063
08/11/2019 01:21:12,1.93,12.063
08/11/2019 01:21:24,1.87,12.063
08/11/2019 01:21:36,1.93,12.063
08/11/2019 01:21:48,1.87,12.063
08/11/2019 01:22:00,1.87,12.063
08/11/2019 01:22:12,1.93,12.063
08/11/2019 01:22:24,1.87,12.063
08/11/2019 01:22:36,1.93,12.063
08/11/2019 01:22:48,1.93,12.063
08/11/2019 01:23:00,1.87,12.063
08/11/2019 01:23:12,1.87,12.063
08/11/2019 01:23:24,1.87,12.063
08/11/2019 01:23:36,1.87,12.063
08/11/2019 01:23:48,1.87,12.047
08/11/2019 01:24:00,1.87,12.047
08/11/2019 01:24:12,1.87,12.063
08/11/2019 01:24:24,1.93,12.063
08/11/2019 01:24:36,1.87,12.094
08/11/2019 01:24:48,1.87,12.094
08/11/2019 01:25:00,1.87,12.063
08/11/2019 01:25:12,1.87,12.063
08/11/2019 01:25:24,1.87,12.063
08/11/2019 01:25:36,1.87,12.047
08/11/2019 01:25:48,1.87,12.063
08/11/2019 01:26:00,1.93,12.063
08/11/2019 01:26:12,1.93,12.063
08/11/2019 01:26:24,1.93,12.063
08/11/2019 01:26:36,1.87,12.063
08/11/2019 01:26:48,1.87,12.047
08/11/2019 01:27:00,1.87,12.063
08/11/2019 01:27:12,1.87,12.047
08/11/2019 01:27:24,1.93,12.063
08/11/2019 01:27:36,1.87,12.063
08/11/2019 01:27:48,1.93,12.063
08/11/2019 01:28:00,1.87,12.063
08/11/2019 01:28:12,1.93,12.063
08/11/2019 01:28:24,1.93,12.063
08/11/2019 01:28:36,1.93,12.063
08/11/2019 01:28:48,1.93,12.063
08/11/2019 01:29:00,1.93,12.063
08/11/2019 01:29:12,1.93,12.063
08/11/2019 01:29:24,1.87,12.063
08/11/2019 01:29:36,1.93,12.063
08/11/2019 01:29:48,1.93,12.063
08/11/2019 01:30:00,1.93,12.063
08/11/2019 01:30:12,1.87,12.047
08/11/2019 01:30:24,1.93,12.063
08/11/2019 01:30:36,1.87,12.063
08/11/2019 01:30:48,1.87,12.063
08/11/2019 01:31:00,1.93,12.063
08/11/2019 01:31:12,1.87,12.063
08/11/2019 01:31:24,1.87,12.063
08/11/2019 01:31:36,1.87,12.063
08/11/2019 01:31:48,1.93,12.063
08/11/2019 01:32:00,1.87,12.047
08/11/2019 01:32:12,1.93,12.047
08/11/2019 01:32:24,1.93,12.063
08/11/2019 01:32:36,1.87,12.063
08/11/2019 01:32:48,1.87,12.063
08/11/2019 01:33:00,1.87,12.094
08/11/2019 01:33:12,1.93,12.063
08/11/2019 01:33:24,1.87,12.094
08/11/2019 01:33:36,1.87,12.094
08/11/2019 01:33:48,1.93,12.094
08/11/2019 01:34:00,1.87,12.094
08/11/2019 01:34:12,1.93,12.094
08/11/2019 01:34:24,1.93,12.094
08/11/2019 01:34:36,1.93,12.063
08/11/2019 01:34:48,1.87,12.063
08/11/2019 01:35:00,1.87,12.094
08/11/2019 01:35:12,1.87,12.094
08/11/2019 01:35:24,1.87,12.094
08/11/2019 01:35:36,1.93,12.094
08/11/2019 01:35:48,1.93,12.094
08/11/2019 01:36:00,1.87,12.094
08/11/2019 01:36:12,1.93,12.094
08/11/2019 01:36:24,1.87,12.094
08/11/2019 01:36:36,1.87,12.094
08/11/2019 01:36:48,1.87,12.094
08/11/2019 01:37:00,1.87,12.094
08/11/2019 01:37:12,1.93,12.094
08/11/2019 01:37:24,1.93,12.094
08/11/2019 01:37:36,1.87,12.094
08/11/2019 01:37:48,1.93,12.094
08/11/2019 01:38:00,1.87,12.094
08/11/2019 01:38:12,1.87,12.094
08/11/2019 01:38:24,1.93,12.094
08/11/2019 01:38:36,1.93,12.094
08/11/2019 01:38:48,1.87,12.094
08/11/2019 01:39:00,1.93,12.094
08/11/2019 01:39:12,1.93,12.094
08/11/2019 01:39:24,1.93,12.094
08/11/2019 01:39:36,1.93,12.094
08/11/2019 01:39:48,1.93,12.094
08/11/2019 01:40:00,1.87,12.094
08/11/2019 01:40:12,1.93,12.094
08/11/2019 01:40:24,1.93,12.063
08/11/2019 01:40:36,1.87,12.063
08/11/2019 01:40:48,1.93,12.063
08/11/2019 01:41:00,1.87,12.063
08/11/2019 01:41:12,1.93,12.063
08/11/2019 01:41:24,1.93,12.094
08/11/2019 01:41:36,1.93,12.094
08/11/2019 01:41:48,1.87,12.063
08/11/2019 01:42:00,1.87,12.063
08/11/2019 01:42:12,1.87,12.063
08/11/2019 01:42:24,1.87,12.094
08/11/2019 01:42:36,1.87,12.094
08/11/2019 01:42:48,1.87,12.094
08/11/2019 01:43:00,1.93,12.094
08/11/2019 01:43:12,1.87,12.094
08/11/2019 01:43:24,1.93,12.094
08/11/2019 01:43:36,1.87,12.094
08/11/2019 01:43:48,1.87,12.094
08/11/2019 01:44:00,1.93,12.094
08/11/2019 01:44:12,1.87,12.094
08/11/2019 01:44:24,1.87,12.094
08/11/2019 01:44:36,1.93,12.094
08/11/2019 01:44:48,1.87,12.109
08/11/2019 01:45:00,1.87,12.094
08/11/2019 01:45:12,1.93,12.094
08/11/2019 01:45:24,1.93,12.094
08/11/2019 01:45:36,1.93,12.094
08/11/2019 01:45:48,1.87,12.094
08/11/2019 01:46:00,1.87,12.094
08/11/2019 01:46:12,1.93,12.094
08/11/2019 01:46:24,1.87,12.094
08/11/2019 01:46:36,1.93,12.094
08/11/2019 01:46:48,1.87,12.063
08/11/2019 01:47:00,1.93,12.063
08/11/2019 01:47:12,1.87,12.063
08/11/2019 01:47:24,1.87,12.094
08/11/2019 01:47:36,1.93,12.094
08/11/2019 01:47:48,1.87,12.094
08/11/2019 01:48:00,1.93,12.094
08/11/2019 01:48:12,1.87,12.094
08/11/2019 01:48:24,1.87,12.094
08/11/2019 01:48:36,1.87,12.094
08/11/2019 01:48:48,1.93,12.094
08/11/2019 01:49:00,1.87,12.094
08/11/2019 01:49:12,1.93,12.094
08/11/2019 01:49:24,1.93,12.094
08/11/2019 01:49:36,1.93,12.094
08/11/2019 01:49:48,1.87,12.094
08/11/2019 01:50:00,1.87,12.094
08/11/2019 01:50:12,1.87,12.094
08/11/2019 01:50:24,1.87,12.094
08/11/2019 01:50:36,1.93,12.094
08/11/2019 01:50:48,1.87,12.094
08/11/2019 01:51:00,1.93,12.094
08/11/2019 01:51:12,1.87,12.094
08/11/2019 01:51:24,1.93,12.094
08/11/2019 01:51:36,1.93,12.094
08/11/2019 01:51:48,1.93,12.094
08/11/2019 01:52:00,1.87,12.094
08/11/2019 01:52:12,1.87,12.094
08/11/2019 01:52:24,1.87,12.094
08/11/2019 01:52:36,1.81,12.094
08/11/2019 01:52:48,1.87,12.094
08/11/2019 01:53:00,1.87,12.094
08/11/2019 01:53:12,1.93,12.094
08/11/2019 01:53:24,1.93,12.094
08/11/2019 01:53:36,1.93,12.094
08/11/2019 01:53:48,1.93,12.094
08/11/2019 01:54:00,1.87,12.094
08/11/2019 01:54:12,1.93,12.094
08/11/2019 01:54:24,1.93,12.094
08/11/2019 01:54:36,1.93,12.094
08/11/2019 01:54:48,1.93,12.094
08/11/2019 01:55:00,1.93,12.094
08/11/2019 01:55:12,1.93,12.094
08/11/2019 01:55:24,1.93,12.094
08/11/2019 01:55:36,2.00,12.094
08/11/2019 01:55:48,1.93,12.094
08/11/2019 01:56:00,1.93,12.094
08/11/2019 01:56:12,1.93,12.094
08/11/2019 01:56:24,1.87,12.094
08/11/2019 01:56:36,1.93,12.063
08/11/2019 01:56:48,1.87,12.094
08/11/2019 01:57:00,1.87,12.094
08/11/2019 01:57:12,1.87,12.063
08/11/2019 01:57:24,1.87,12.063
08/11/2019 01:57:36,1.87,12.063
08/11/2019 01:57:48,1.87,12.063
08/11/2019 01:58:00,1.87,12.094
08/11/2019 01:58:12,1.93,12.094
08/11/2019 01:58:24,1.93,12.094
08/11/2019 01:58:36,1.93,12.094
08/11/2019 01:58:48,1.87,12.094
08/11/2019 01:59:00,1.93,12.094
08/11/2019 01:59:12,1.93,12.109
08/11/2019 01:59:24,1.87,12.109
08/11/2019 01:59:36,1.93,12.109
08/11/2019 01:59:48,1.93,12.109
08/11/2019 02:00:00,1.87,12.109
08/11/2019 02:00:12,1.87,12.094
08/11/2019 02:00:24,1.87,12.094
08/11/2019 02:00:36,1.87,12.094
08/11/2019 02:00:48,1.87,12.063
08/11/2019 02:01:00,1.87,12.031
08/11/2019 02:01:12,1.87,11.828
08/11/2019 02:01:24,2.00,11.469
08/11/2019 02:01:36,1.93,11.031
08/11/2019 02:01:48,1.87,10.813
08/11/2019 02:02:00,1.93,10.969
08/11/2019 02:02:12,1.81,11.531
08/11/2019 02:02:24,1.93,12.406
08/11/2019 02:02:36,1.87,13.484
08/11/2019 02:02:48,1.62,14.609
08/11/2019 02:03:00,1.56,15.766
08/11/2019 02:03:12,1.50,16.703
08/11/2019 02:03:24,1.56,17.141
08/11/2019 02:03:36,1.50,17.969
08/11/2019 02:03:48,1.43,18.844
08/11/2019 02:04:00,1.31,19.641
08/11/2019 02:04:12,1.31,20.359
08/11/2019 02:04:24,1.50,20.234
08/11/2019 02:04:36,1.43,20.859
08/11/2019 02:04:48,1.31,21.531
08/11/2019 02:05:00,1.43,22.125
08/11/2019 02:05:12,1.31,22.609
08/11/2019 02:05:24,1.43,22.969
08/11/2019 02:05:36,1.43,23.250
08/11/2019 02:05:48,1.50,23.453
08/11/2019 02:06:00,1.43,23.625
08/11/2019 02:06:12,1.43,23.813
08/11/2019 02:06:24,1.50,23.969
08/11/2019 02:06:36,1.50,24.094
08/11/2019 02:06:48,1.50,24.188
08/11/2019 02:07:00,1.50,24.281
08/11/2019 02:07:12,1.50,24.422
08/11/2019 02:07:24,1.56,24.531
08/11/2019 02:07:36,1.56,24.594
08/11/2019 02:07:48,1.62,24.656
08/11/2019 02:08:00,1.56,24.688
08/11/2019 02:08:12,1.62,24.703
08/11/2019 02:08:24,1.62,24.703
08/11/2019 02:08:36,1.62,24.734
08/11/2019 02:08:48,1.62,24.781
08/11/2019 02:09:00,1.62,24.797
08/11/2019 02:09:12,1.62,24.813
08/11/2019 02:09:24,1.62,24.844
08/11/2019 02:09:36,1.62,24.859
08/11/2019 02:09:48,1.62,24.859
08/11/2019 02:10:00,1.75,24.859
08/11/2019 02:10:12,1.62,24.844
08/11/2019 02:10:24,1.62,24.813
08/11/2019 02:10:36,1.62,24.813
08/11/2019 02:10:48,1.62,24.813
08/11/2019 02:11:00,1.62,24.844
08/11/2019 02:11:12,1.62,24.844
08/11/2019 02:11:24,1.75,24.844
08/11/2019 02:11:36,1.62,24.813
08/11/2019 02:11:48,1.75,24.813
08/11/2019 02:12:00,1.75,24.813
08/11/2019 02:12:12,1.75,24.781
08/11/2019 02:12:24,1.75,24.734
08/11/2019 02:12:36,1.62,24.703
08/11/2019 02:12:48,1.62,24.734
08/11/2019 02:13:00,1.75,24.734
08/11/2019 02:13:12,1.75,24.703
08/11/2019 02:13:24,1.75,24.703
08/11/2019 02:13:36,1.62,24.703
08/11/2019 02:13:48,1.75,24.734
08/11/2019 02:14:00,1.81,24.734
08/11/2019 02:14:12,1.81,24.688
08/11/2019 02:14:24,1.75,24.656
08/11/2019 02:14:36,1.75,24.656
08/11/2019 02:14:48,1.81,24.641
08/11/2019 02:15:00,1.75,24.609
08/11/2019 02:15:12,1.75,24.609
08/11/2019 02:15:24,1.62,24.609
08/11/2019 02:15:36,1.75,24.641
08/11/2019 02:15:48,1.75,24.641
08/11/2019 02:16:00,1.75,24.609
08/11/2019 02:16:12,1.75,24.609
08/11/2019 02:16:24,1.62,24.641
08/11/2019 02:16:36,1.75,24.688
08/11/2019 02:16:48,1.62,24.688
08/11/2019 02:17:00,1.75,24.734
08/11/2019 02:17:12,1.75,24.781
08/11/2019 02:17:24,1.81,24.781
08/11/2019 02:17:36,1.81,24.750
08/11/2019 02:17:48,1.81,24.734
08/11/2019 02:18:00,1.81,24.703
08/11/2019 02:18:12,1.87,24.688
08/11/2019 02:18:24,1.87,24.656
08/11/2019 02:18:36,1.87,24.641
08/11/2019 02:18:48,1.87,24.594
08/11/2019 02:19:00,1.81,24.578
08/11/2019 02:19:12,1.81,24.594
08/11/2019 02:19:24,1.87,24.578
08/11/2019 02:19:36,1.87,24.547
08/11/2019 02:19:48,1.87,24.500
08/11/2019 02:20:00,1.87,24.484
08/11/2019 02:20:12,1.87,24.453
08/11/2019 02:20:24,1.87,24.422
08/11/2019 02:20:36,1.87,24.375
08/11/2019 02:20:48,1.87,24.344
08/11/2019 02:21:00,1.87,24.328
08/11/2019 02:21:12,1.87,24.297
08/11/2019 02:21:24,1.87,24.281
08/11/2019 02:21:36,1.87,24.250
08/11/2019 02:21:48,1.81,24.250
08/11/2019 02:22:00,1.81,24.234
08/11/2019 02:22:12,1.87,24.188
08/11/2019 02:22:24,1.87,24.172
08/11/2019 02:22:36,1.81,24.141
08/11/2019 02:22:48,1.81,24.141
08/11/2019 02:23:00,1.87,24.125
08/11/2019 02:23:12,1.87,24.094
08/11/2019 02:23:24,1.87,24.063
08/11/2019 02:23:36,1.87,24.031
08/11/2019 02:23:48,1.87,24.016
08/11/2019 02:24:00,1.81,23.984
08/11/2019 02:24:12,1.87,24.016
08/11/2019 02:24:24,1.87,24.016
08/11/2019 02:24:36,1.87,23.969
08/11/2019 02:24:48,1.62,23.906
08/11/2019 02:25:00,1.75,23.875
08/11/2019 02:25:12,1.50,23.719
08/11/2019 02:25:24,1.75,23.500
08/11/2019 02:25:36,1.50,23.438
08/11/2019 02:25:48,1.56,23.172
08/11/2019 02:26:00,1.62,22.453
08/11/2019 02:26:12,1.00,21.750
08/11/2019 02:26:24,1.06,22.016
08/11/2019 02:26:36,1.12,22.344
08/11/2019 02:26:48,1.12,22.656
08/11/2019 02:27:00,1.18,22.938
08/11/2019 02:27:12,1.18,23.234
08/11/2019 02:27:24,1.18,23.500
08/11/2019 02:27:36,1.18,23.719
08/11/2019 02:27:48,1.25,23.922
08/11/2019 02:28:00,1.25,24.078
08/11/2019 02:28:12,1.31,24.234
08/11/2019 02:28:24,1.31,24.391
08/11/2019 02:28:36,1.31,24.531
08/11/2019 02:28:48,1.43,24.641
08/11/2019 02:29:00,1.50,24.734
08/11/2019 02:29:12,1.50,24.813
08/11/2019 02:29:24,1.56,24.906
08/11/2019 02:29:36,1.56,24.953
08/11/2019 02:29:48,1.56,25.016
08/11/2019 02:30:00,1.56,25.094
08/11/2019 02:30:12,1.62,25.156
08/11/2019 02:30:24,1.75,25.219
08/11/2019 02:30:36,1.62,25.266
08/11/2019 02:30:48,1.62,25.297
08/11/2019 02:31:00,1.62,25.297
08/11/2019 02:31:12,1.75,25.297
08/11/2019 02:31:24,1.75,25.297
08/11/2019 02:31:36,1.75,25.297
08/11/2019 02:31:48,1.75,25.266
08/11/2019 02:32:00,1.75,25.297
08/11/2019 02:32:12,1.75,25.297
08/11/2019 02:32:24,1.81,25.313
08/11/2019 02:32:36,1.81,25.313
08/11/2019 02:32:48,1.81,25.344
08/11/2019 02:33:00,1.25,24.375
08/11/2019 02:33:12,1.18,23.016
08/11/2019 02:33:24,1.12,23.063
08/11/2019 02:33:36,1.18,23.359
08/11/2019 02:33:48,1.18,23.703
08/11/2019 02:34:00,1.25,23.984
08/11/2019 02:34:12,1.31,24.234
08/11/2019 02:34:24,1.43,24.453
08/11/2019 02:34:36,1.43,24.656
08/11/2019 02:34:48,1.43,24.844
08/11/2019 02:35:00,1.50,25.016
08/11/2019 02:35:12,1.56,25.156
08/11/2019 02:35:24,1.56,25.297
08/11/2019 02:35:36,1.62,25.406
08/11/2019 02:35:48,1.62,25.469
08/11/2019 02:36:00,1.75,25.563
08/11/2019 02:36:12,1.75,25.609
08/11/2019 02:36:24,1.75,25.688
08/11/2019 02:36:36,1.81,25.719
08/11/2019 02:36:48,1.81,25.766
08/11/2019 02:37:00,1.81,25.813
08/11/2019 02:37:12,1.81,25.859
08/11/2019 02:37:24,1.81,25.906
08/11/2019 02:37:36,1.87,25.938
08/11/2019 02:37:48,1.81,25.938
08/11/2019 02:38:00,1.81,25.969
08/11/2019 02:38:12,1.81,26.016
08/11/2019 02:38:24,1.87,26.016
08/11/2019 02:38:36,1.87,26.016
08/11/2019 02:38:48,1.87,26.016
08/11/2019 02:39:00,1.87,26.016
08/11/2019 02:39:12,1.87,26.000
08/11/2019 02:39:24,1.87,26.000
08/11/2019 02:39:36,1.87,25.969
08/11/2019 02:39:48,1.87,25.953
08/11/2019 02:40:00,1.87,25.938
08/11/2019 02:40:12,1.87,25.938
08/11/2019 02:40:24,1.81,25.938
08/11/2019 02:40:36,1.87,25.906
08/11/2019 02:40:48,1.87,25.906
08/11/2019 02:41:00,1.87,25.891
08/11/2019 02:41:12,1.87,25.891
08/11/2019 02:41:24,1.81,25.859
08/11/2019 02:41:36,1.87,25.844
08/11/2019 02:41:48,1.87,25.813
08/11/2019 02:42:00,1.87,25.766
08/11/2019 02:42:12,1.81,25.750
08/11/2019 02:42:24,1.81,25.766
08/11/2019 02:42:36,1.87,25.750
08/11/2019 02:42:48,1.87,25.719
08/11/2019 02:43:00,1.81,25.719
08/11/2019 02:43:12,1.81,25.703
08/11/2019 02:43:24,1.87,25.688
08/11/2019 02:43:36,1.87,25.688
08/11/2019 02:43:48,1.81,25.656
08/11/2019 02:44:00,1.81,25.656
08/11/2019 02:44:12,1.81,25.641
08/11/2019 02:44:24,1.81,25.609
08/11/2019 02:44:36,1.25,25.047
08/11/2019 02:44:48,1.50,24.703
08/11/2019 02:45:00,1.56,24.703
08/11/2019 02:45:12,1.56,24.734
08/11/2019 02:45:24,1.56,24.797
08/11/2019 02:45:36,1.56,24.844
08/11/2019 02:45:48,1.56,24.891
08/11/2019 02:46:00,1.62,24.953
08/11/2019 02:46:12,1.62,25.000
08/11/2019 02:46:24,1.62,25.047
08/11/2019 02:46:36,1.62,25.094
08/11/2019 02:46:48,1.62,25.188
08/11/2019 02:47:00,1.62,25.250
08/11/2019 02:47:12,1.62,25.297
08/11/2019 02:47:24,1.75,25.313
08/11/2019 02:47:36,1.75,25.344
08/11/2019 02:47:48,1.75,25.344
08/11/2019 02:48:00,1.75,25.359
08/11/2019 02:48:12,1.75,25.359
08/11/2019 02:48:24,1.75,25.359
08/11/2019 02:48:36,1.81,25.359
08/11/2019 02:48:48,1.75,25.391
08/11/2019 02:49:00,1.75,25.406
08/11/2019 02:49:12,1.75,25.453
08/11/2019 02:49:24,1.81,25.469
08/11/2019 02:49:36,1.81,25.453
08/11/2019 02:49:48,1.75,25.453
08/11/2019 02:50:00,1.81,25.453
08/11/2019 02:50:12,1.81,25.453
08/11/2019 02:50:24,1.81,25.453
08/11/2019 02:50:36,1.81,25.438
08/11/2019 02:50:48,1.81,25.438
08/11/2019 02:51:00,1.81,25.406
08/11/2019 02:51:12,1.75,25.406
08/11/2019 02:51:24,1.75,25.406
08/11/2019 02:51:36,1.75,25.406
08/11/2019 02:51:48,1.81,25.391
08/11/2019 02:52:00,1.81,25.391
08/11/2019 02:52:12,1.81,25.344
08/11/2019 02:52:24,1.31,24.422
08/11/2019 02:52:36,1.31,24.344
08/11/2019 02:52:48,1.31,24.438
08/11/2019 02:53:00,1.43,24.531
08/11/2019 02:53:12,1.43,24.641
08/11/2019 02:53:24,1.50,24.734
08/11/2019 02:53:36,1.50,24.844
08/11/2019 02:53:48,1.56,24.938
08/11/2019 02:54:00,1.50,25.000
08/11/2019 02:54:12,1.56,25.063
08/11/2019 02:54:24,1.56,25.109
08/11/2019 02:54:36,1.56,25.188
08/11/2019 02:54:48,1.62,25.219
08/11/2019 02:55:00,1.25,25.000
08/11/2019 02:55:12,1.18,23.391
08/11/2019 02:55:24,1.12,23.203
08/11/2019 02:55:36,1.12,23.516
08/11/2019 02:55:48,1.18,23.781
08/11/2019 02:56:00,1.25,24.063
08/11/2019 02:56:12,1.25,24.281
08/11/2019 02:56:24,1.31,24.484
08/11/2019 02:56:36,1.31,24.688
08/11/2019 02:56:48,1.43,24.891
08/11/2019 02:57:00,1.50,25.063
08/11/2019 02:57:12,1.50,25.203
08/11/2019 02:57:24,1.50,25.344
08/11/2019 02:57:36,1.50,25.438
08/11/2019 02:57:48,1.56,25.500
08/11/2019 02:58:00,1.56,25.563
08/11/2019 02:58:12,1.62,25.641
08/11/2019 02:58:24,1.62,25.656
08/11/2019 02:58:36,1.62,25.703
08/11/2019 02:58:48,1.62,25.750
08/11/2019 02:59:00,1.62,25.766
08/11/2019 02:59:12,1.62,25.859
08/11/2019 02:59:24,1.62,25.891
08/11/2019 02:59:36,1.75,25.906
08/11/2019 02:59:48,1.62,25.906
08/11/2019 03:00:00,1.75,25.938
08/11/2019 03:00:12,1.75,25.906
08/11/2019 03:00:24,1.75,25.891
08/11/2019 03:00:36,1.75,25.891
08/11/2019 03:00:48,1.75,25.891
08/11/2019 03:01:00,1.75,25.906
08/11/2019 03:01:12,1.81,25.906
08/11/2019 03:01:24,1.75,25.859
08/11/2019 03:01:36,1.75,25.859
08/11/2019 03:01:48,1.75,25.844
08/11/2019 03:02:00,1.75,25.844
08/11/2019 03:02:12,1.81,25.844
08/11/2019 03:02:24,1.81,25.813
08/11/2019 03:02:36,1.75,25.797
08/11/2019 03:02:48,1.75,25.766
08/11/2019 03:03:00,1.75,25.750
08/11/2019 03:03:12,1.75,25.750
08/11/2019 03:03:24,1.75,25.750
08/11/2019 03:03:36,1.75,25.766
08/11/2019 03:03:48,1.81,25.766
08/11/2019 03:04:00,1.75,25.766
08/11/2019 03:04:12,1.75,25.766
08/11/2019 03:04:24,1.75,25.766
08/11/2019 03:04:36,1.75,25.750
08/11/2019 03:04:48,1.75,25.719
08/11/2019 03:05:00,1.75,25.688
08/11/2019 03:05:12,1.75,25.656
08/11/2019 03:05:24,1.81,25.641
08/11/2019 03:05:36,1.75,25.609
08/11/2019 03:05:48,1.81,25.563
08/11/2019 03:06:00,1.75,25.547
08/11/2019 03:06:12,1.75,25.547
08/11/2019 03:06:24,1.81,25.516
08/11/2019 03:06:36,1.75,25.500
08/11/2019 03:06:48,1.75,25.516
08/11/2019 03:07:00,1.75,25.500
08/11/2019 03:07:12,1.75,25.469
08/11/2019 03:07:24,1.75,25.469
08/11/2019 03:07:36,1.75,25.453
08/11/2019 03:07:48,1.81,25.453
08/11/2019 03:08:00,1.75,25.438
08/11/2019 03:08:12,1.75,25.438
08/11/2019 03:08:24,1.75,25.406
08/11/2019 03:08:36,1.75,25.391
08/11/2019 03:08:48,1.75,25.406
08/11/2019 03:09:00,1.75,25.406
08/11/2019 03:09:12,1.75,25.406
08/11/2019 03:09:24,1.75,25.406
08/11/2019 03:09:36,1.75,25.391
08/11/2019 03:09:48,1.75,25.359
08/11/2019 03:10:00,1.75,25.344
08/11/2019 03:10:12,1.75,25.313
08/11/2019 03:10:24,1.75,25.297
08/11/2019 03:10:36,1.75,25.266
08/11/2019 03:10:48,1.75,25.250
08/11/2019 03:11:00,1.75,25.250
08/11/2019 03:11:12,1.75,25.297
08/11/2019 03:11:24,1.75,25.266
08/11/2019 03:11:36,1.75,25.266
08/11/2019 03:11:48,1.75,25.250
08/11/2019 03:12:00,1.75,25.219
08/11/2019 03:12:12,1.81,25.203
08/11/2019 03:12:24,1.75,25.188
08/11/2019 03:12:36,1.75,25.188
08/11/2019 03:12:48,1.75,25.156
08/11/2019 03:13:00,1.75,25.156
08/11/2019 03:13:12,1.75,25.141
08/11/2019 03:13:24,1.75,25.156
08/11/2019 03:13:36,1.81,25.141
08/11/2019 03:13:48,1.75,25.141
08/11/2019 03:14:00,1.75,25.141
08/11/2019 03:14:12,1.75,25.141
08/11/2019 03:14:24,1.75,25.156
08/11/2019 03:14:36,1.75,25.141
08/11/2019 03:14:48,1.75,25.141
08/11/2019 03:15:00,1.75,25.109
08/11/2019 03:15:12,1.75,25.094
08/11/2019 03:15:24,1.75,25.094
08/11/2019 03:15:36,1.75,25.063
08/11/2019 03:15:48,1.75,25.063
08/11/2019 03:16:00,1.75,25.047
08/11/2019 03:16:12,1.75,25.016
08/11/2019 03:16:24,1.62,25.047
08/11/2019 03:16:36,1.75,25.047
08/11/2019 03:16:48,1.75,25.016
08/11/2019 03:17:00,1.75,25.000
08/11/2019 03:17:12,1.75,24.984
08/11/2019 03:17:24,1.75,24.938
08/11/2019 03:17:36,1.81,24.906
08/11/2019 03:17:48,1.75,24.891
08/11/2019 03:18:00,1.75,24.859
08/11/2019 03:18:12,1.81,24.859
08/11/2019 03:18:24,1.75,24.844
08/11/2019 03:18:36,1.75,24.813
08/11/2019 03:18:48,1.81,24.813
08/11/2019 03:19:00,1.81,24.797
08/11/2019 03:19:12,1.75,24.781
08/11/2019 03:19:24,1.75,24.813
08/11/2019 03:19:36,1.75,24.813
08/11/2019 03:19:48,1.75,24.797
08/11/2019 03:20:00,1.75,24.781
08/11/2019 03:20:12,1.75,24.750
08/11/2019 03:20:24,1.81,24.734
08/11/2019 03:20:36,1.75,24.703
08/11/2019 03:20:48,1.75,24.688
08/11/2019 03:21:00,1.81,24.641
08/11/2019 03:21:12,1.50,24.578
08/11/2019 03:21:24,1.56,24.578
08/11/2019 03:21:36,1.56,24.547
08/11/2019 03:21:48,2.12,24.453
08/11/2019 03:22:00,1.43,23.766
08/11/2019 03:22:12,1.43,23.781
08/11/2019 03:22:24,1.43,24.031
08/11/2019 03:22:36,1.50,24.250
08/11/2019 03:22:48,1.50,24.453
08/11/2019 03:23:00,1.56,24.609
08/11/2019 03:23:12,1.56,24.750
08/11/2019 03:23:24,1.81,24.781
08/11/2019 03:23:36,1.50,24.484
08/11/2019 03:23:48,1.50,24.703
08/11/2019 03:24:00,1.50,24.938
08/11/2019 03:24:12,1.56,25.094
08/11/2019 03:24:24,1.56,25.219
08/11/2019 03:24:36,1.62,25.359
08/11/2019 03:24:48,1.62,25.469
08/11/2019 03:25:00,1.62,25.547
08/11/2019 03:25:12,1.75,25.641
08/11/2019 03:25:24,1.75,25.703
08/11/2019 03:25:36,1.75,25.797
08/11/2019 03:25:48,1.56,25.859
08/11/2019 03:26:00,1.56,25.219
08/11/2019 03:26:12,1.56,25.297
08/11/2019 03:26:24,1.62,25.406
08/11/2019 03:26:36,1.75,25.500
08/11/2019 03:26:48,1.75,25.563
08/11/2019 03:27:00,1.75,25.656
08/11/2019 03:27:12,1.75,25.797
08/11/2019 03:27:24,1.25,25.813
08/11/2019 03:27:36,1.12,24.063
08/11/2019 03:27:48,1.43,24.016
08/11/2019 03:28:00,1.31,23.406
08/11/2019 03:28:12,1.31,22.813
08/11/2019 03:28:24,1.12,22.109
08/11/2019 03:28:36,1.18,22.016
08/11/2019 03:28:48,1.18,22.219
08/11/2019 03:29:00,1.18,22.672
08/11/2019 03:29:12,1.18,23.141
08/11/2019 03:29:24,1.25,23.563
08/11/2019 03:29:36,1.25,23.938
08/11/2019 03:29:48,1.31,24.328
08/11/2019 03:30:00,1.43,24.656
08/11/2019 03:30:12,1.43,24.906
08/11/2019 03:30:24,1.43,25.109
08/11/2019 03:30:36,1.50,25.297
08/11/2019 03:30:48,1.50,25.438
08/11/2019 03:31:00,1.56,25.594
08/11/2019 03:31:12,1.56,25.719
08/11/2019 03:31:24,1.56,25.813
08/11/2019 03:31:36,1.56,25.891
08/11/2019 03:31:48,1.62,25.953
08/11/2019 03:32:00,1.62,26.000
08/11/2019 03:32:12,1.62,26.016
08/11/2019 03:32:24,1.75,26.063
08/11/2019 03:32:36,1.75,26.094
08/11/2019 03:32:48,1.56,26.141
08/11/2019 03:33:00,1.62,25.797
08/11/2019 03:33:12,1.31,24.641
08/11/2019 03:33:24,1.43,24.750
08/11/2019 03:33:36,1.43,24.938
08/11/2019 03:33:48,1.50,25.141
08/11/2019 03:34:00,1.56,25.313
08/11/2019 03:34:12,1.56,25.469
08/11/2019 03:34:24,1.62,25.609
08/11/2019 03:34:36,1.62,25.719
08/11/2019 03:34:48,1.62,25.859
08/11/2019 03:35:00,1.75,25.969
08/11/2019 03:35:12,1.81,26.094
08/11/2019 03:35:24,1.81,26.188
08/11/2019 03:35:36,1.81,26.281
08/11/2019 03:35:48,1.87,26.344
08/11/2019 03:36:00,1.87,26.391
08/11/2019 03:36:12,1.87,26.453
08/11/2019 03:36:24,2.00,26.500
08/11/2019 03:36:36,2.00,26.547
08/11/2019 03:36:48,2.00,26.578
08/11/2019 03:37:00,2.00,26.594
08/11/2019 03:37:12,2.00,26.594
08/11/2019 03:37:24,2.00,26.625
08/11/2019 03:37:36,2.00,26.641
08/11/2019 03:37:48,2.00,26.672
08/11/2019 03:38:00,2.00,26.688
08/11/2019 03:38:12,2.00,26.688
08/11/2019 03:38:24,2.00,26.688
08/11/2019 03:38:36,2.00,26.703
08/11/2019 03:38:48,2.00,26.703
08/11/2019 03:39:00,2.00,26.703
08/11/2019 03:39:12,2.00,26.703
08/11/2019 03:39:24,2.00,26.703
08/11/2019 03:39:36,2.00,26.688
08/11/2019 03:39:48,2.00,26.641
08/11/2019 03:40:00,2.00,26.641
08/11/2019 03:40:12,2.00,26.641
08/11/2019 03:40:24,2.00,26.625
08/11/2019 03:40:36,2.00,26.625
08/11/2019 03:40:48,2.00,26.625
08/11/2019 03:41:00,2.00,26.594
08/11/2019 03:41:12,2.00,26.594
08/11/2019 03:41:24,2.00,26.594
08/11/2019 03:41:36,2.00,26.594
08/11/2019 03:41:48,2.00,26.594
08/11/2019 03:42:00,2.00,26.578
08/11/2019 03:42:12,2.00,26.578
08/11/2019 03:42:24,1.93,26.578
08/11/2019 03:42:36,2.00,26.578
08/11/2019 03:42:48,2.00,26.547
08/11/2019 03:43:00,2.00,26.547
08/11/2019 03:43:12,2.00,26.547
08/11/2019 03:43:24,1.93,26.531
08/11/2019 03:43:36,2.00,26.500
08/11/2019 03:43:48,1.50,26.484
08/11/2019 03:44:00,1.50,25.359
08/11/2019 03:44:12,1.56,25.313
08/11/2019 03:44:24,1.56,25.391
08/11/2019 03:44:36,1.62,25.500
08/11/2019 03:44:48,1.00,23.500
08/11/2019 03:45:00,1.00,23.516
08/11/2019 03:45:12,1.06,23.828
08/11/2019 03:45:24,0.93,23.781
08/11/2019 03:45:36,1.00,22.641
08/11/2019 03:45:48,1.12,22.672
08/11/2019 03:46:00,1.12,23.063
08/11/2019 03:46:12,1.31,23.234
08/11/2019 03:46:24,1.00,22.313
08/11/2019 03:46:36,1.62,21.688
08/11/2019 03:46:48,1.12,21.313
08/11/2019 03:47:00,1.06,21.859
08/11/2019 03:47:12,1.12,22.484
08/11/2019 03:47:24,1.18,23.031
08/11/2019 03:47:36,1.18,23.516
08/11/2019 03:47:48,1.25,23.969
08/11/2019 03:48:00,1.25,24.344
08/11/2019 03:48:12,1.31,24.688
08/11/2019 03:48:24,1.43,25.047
08/11/2019 03:48:36,1.43,25.359
08/11/2019 03:48:48,1.56,25.656
08/11/2019 03:49:00,1.56,25.906
08/11/2019 03:49:12,1.56,26.141
08/11/2019 03:49:24,1.62,26.359
08/11/2019 03:49:36,1.81,26.547
08/11/2019 03:49:48,1.81,26.703
08/11/2019 03:50:00,1.81,26.797
08/11/2019 03:50:12,1.81,26.797
08/11/2019 03:50:24,1.81,26.797
08/11/2019 03:50:36,1.81,26.797
08/11/2019 03:50:48,1.81,26.750
08/11/2019 03:51:00,1.81,26.688
08/11/2019 03:51:12,1.81,26.641
08/11/2019 03:51:24,1.87,26.594
08/11/2019 03:51:36,1.81,26.625
08/11/2019 03:51:48,1.87,26.672
08/11/2019 03:52:00,1.87,26.641
08/11/2019 03:52:12,1.62,26.094
08/11/2019 03:52:24,1.62,25.641
08/11/2019 03:52:36,1.75,25.594
08/11/2019 03:52:48,1.75,25.500
08/11/2019 03:53:00,1.75,25.297
08/11/2019 03:53:12,1.62,25.156
08/11/2019 03:53:24,1.81,25.063
08/11/2019 03:53:36,1.75,25.000
08/11/2019 03:53:48,1.75,24.953
08/11/2019 03:54:00,1.75,24.906
08/11/2019 03:54:12,1.62,24.844
08/11/2019 03:54:24,1.62,24.781
08/11/2019 03:54:36,1.62,24.703
08/11/2019 03:54:48,1.62,24.688
08/11/2019 03:55:00,1.62,24.656
08/11/2019 03:55:12,1.56,24.547
08/11/2019 03:55:24,1.43,23.406
08/11/2019 03:55:36,1.25,23.031
08/11/2019 03:55:48,1.75,22.156
08/11/2019 03:56:00,1.18,21.516
08/11/2019 03:56:12,1.25,21.828
08/11/2019 03:56:24,1.25,22.219
08/11/2019 03:56:36,1.25,22.656
08/11/2019 03:56:48,1.25,23.031
08/11/2019 03:57:00,1.31,23.453
08/11/2019 03:57:12,1.25,23.781
08/11/2019 03:57:24,1.31,24.094
08/11/2019 03:57:36,1.43,24.391
08/11/2019 03:57:48,1.43,24.641
08/11/2019 03:58:00,1.50,24.813
08/11/2019 03:58:12,1.50,24.984
08/11/2019 03:58:24,1.56,25.109
08/11/2019 03:58:36,1.56,25.219
08/11/2019 03:58:48,1.62,25.313
08/11/2019 03:59:00,1.62,25.406
08/11/2019 03:59:12,1.75,25.453
08/11/2019 03:59:24,1.62,25.547
08/11/2019 03:59:36,1.75,25.594
08/11/2019 03:59:48,1.75,25.641
08/11/2019 04:00:00,1.75,25.688
08/11/2019 04:00:12,1.81,25.703
08/11/2019 04:00:24,1.81,25.703
08/11/2019 04:00:36,1.81,25.719
08/11/2019 04:00:48,1.81,25.719
08/11/2019 04:01:00,1.81,25.703
08/11/2019 04:01:12,1.81,25.703
08/11/2019 04:01:24,1.81,25.750
08/11/2019 04:01:36,1.81,25.750
08/11/2019 04:01:48,1.87,25.750
08/11/2019 04:02:00,1.81,25.719
08/11/2019 04:02:12,1.81,25.766
08/11/2019 04:02:24,1.81,25.750
08/11/2019 04:02:36,1.87,25.453
08/11/2019 04:02:48,1.56,23.828
08/11/2019 04:03:00,1.31,23.750
08/11/2019 04:03:12,1.43,23.828
08/11/2019 04:03:24,1.43,23.969
08/11/2019 04:03:36,1.43,24.125
08/11/2019 04:03:48,1.50,24.281
08/11/2019 04:04:00,1.56,24.453
08/11/2019 04:04:12,1.56,24.609
08/11/2019 04:04:24,1.56,24.750
08/11/2019 04:04:36,1.56,24.891
08/11/2019 04:04:48,1.56,25.016
08/11/2019 04:05:00,1.56,25.188
08/11/2019 04:05:12,1.62,25.297
08/11/2019 04:05:24,1.62,25.391
08/11/2019 04:05:36,1.75,25.453
08/11/2019 04:05:48,1.75,25.500
08/11/2019 04:06:00,1.75,25.547
08/11/2019 04:06:12,1.75,25.594
08/11/2019 04:06:24,1.81,25.656
08/11/2019 04:06:36,1.81,25.688
08/11/2019 04:06:48,1.81,25.719
08/11/2019 04:07:00,1.81,25.719
08/11/2019 04:07:12,1.81,25.750
08/11/2019 04:07:24,1.81,25.813
08/11/2019 04:07:36,1.87,25.844
08/11/2019 04:07:48,1.87,25.891
08/11/2019 04:08:00,1.87,25.891
08/11/2019 04:08:12,1.87,25.891
08/11/2019 04:08:24,1.87,25.859
08/11/2019 04:08:36,1.87,25.891
08/11/2019 04:08:48,1.87,25.891
08/11/2019 04:09:00,1.87,25.859
08/11/2019 04:09:12,1.87,25.859
08/11/2019 04:09:24,1.87,25.844
08/11/2019 04:09:36,1.87,25.813
08/11/2019 04:09:48,1.87,25.813
08/11/2019 04:10:00,1.87,25.813
08/11/2019 04:10:12,1.87,25.797
08/11/2019 04:10:24,1.87,25.844
08/11/2019 04:10:36,1.87,25.844
08/11/2019 04:10:48,1.87,25.859
08/11/2019 04:11:00,1.87,25.859
08/11/2019 04:11:12,1.87,25.844
08/11/2019 04:11:24,1.87,25.844
08/11/2019 04:11:36,1.87,25.844
08/11/2019 04:11:48,1.87,25.844
08/11/2019 04:12:00,1.87,25.813
08/11/2019 04:12:12,1.87,25.813
08/11/2019 04:12:24,1.81,25.813
08/11/2019 04:12:36,1.81,25.813
08/11/2019 04:12:48,1.81,25.766
08/11/2019 04:13:00,1.81,25.750
08/11/2019 04:13:12,1.87,25.750
08/11/2019 04:13:24,1.81,25.750
08/11/2019 04:13:36,1.81,25.719
08/11/2019 04:13:48,1.81,25.703
08/11/2019 04:14:00,1.81,25.703
08/11/2019 04:14:12,1.75,25.703
08/11/2019 04:14:24,1.81,25.703
08/11/2019 04:14:36,1.81,25.703
08/11/2019 04:14:48,1.81,25.688
08/11/2019 04:15:00,1.81,25.656
08/11/2019 04:15:12,1.81,25.641
08/11/2019 04:15:24,1.81,25.594
08/11/2019 04:15:36,1.75,25.594
08/11/2019 04:15:48,1.75,25.594
08/11/2019 04:16:00,1.75,25.609
08/11/2019 04:16:12,1.81,25.609
08/11/2019 04:16:24,1.81,25.594
08/11/2019 04:16:36,1.81,25.563
08/11/2019 04:16:48,1.81,25.516
08/11/2019 04:17:00,1.81,25.500
08/11/2019 04:17:12,1.81,25.469
08/11/2019 04:17:24,1.75,25.453
08/11/2019 04:17:36,1.81,25.453
08/11/2019 04:17:48,1.75,25.438
08/11/2019 04:18:00,1.75,25.438
08/11/2019 04:18:12,1.75,25.406
08/11/2019 04:18:24,1.81,25.406
08/11/2019 04:18:36,1.75,25.391
08/11/2019 04:18:48,1.75,25.359
08/11/2019 04:19:00,1.81,25.344
08/11/2019 04:19:12,1.75,25.313
08/11/2019 04:19:24,1.75,25.266
08/11/2019 04:19:36,1.75,25.250
08/11/2019 04:19:48,1.75,25.219
08/11/2019 04:20:00,1.75,25.188
08/11/2019 04:20:12,1.75,25.156
08/11/2019 04:20:24,1.75,25.156
08/11/2019 04:20:36,1.75,25.141
08/11/2019 04:20:48,1.75,25.141
08/11/2019 04:21:00,1.75,25.141
08/11/2019 04:21:12,1.75,25.109
08/11/2019 04:21:24,1.75,25.094
08/11/2019 04:21:36,1.75,25.094
08/11/2019 04:21:48,1.62,25.063
08/11/2019 04:22:00,1.75,25.063
08/11/2019 04:22:12,1.75,25.047
08/11/2019 04:22:24,1.75,25.016
08/11/2019 04:22:36,1.62,25.016
08/11/2019 04:22:48,1.62,25.016
08/11/2019 04:23:00,1.75,25.047
08/11/2019 04:23:12,1.62,25.016
08/11/2019 04:23:24,1.75,25.000
08/11/2019 04:23:36,1.75,24.984
08/11/2019 04:23:48,1.75,24.953
08/11/2019 04:24:00,1.75,24.938
08/11/2019 04:24:12,1.62,24.906
08/11/2019 04:24:24,1.75,24.938
08/11/2019 04:24:36,1.75,24.938
08/11/2019 04:24:48,1.62,24.938
08/11/2019 04:25:00,1.62,24.938
08/11/2019 04:25:12,1.75,24.953
08/11/2019 04:25:24,1.75,24.938
08/11/2019 04:25:36,1.62,24.938
08/11/2019 04:25:48,1.62,24.938
08/11/2019 04:26:00,1.75,24.938
08/11/2019 04:26:12,1.62,24.938
08/11/2019 04:26:24,1.62,24.938
08/11/2019 04:26:36,1.62,24.906
08/11/2019 04:26:48,1.62,24.906
08/11/2019 04:27:00,1.62,24.906
08/11/2019 04:27:12,1.62,24.906
08/11/2019 04:27:24,1.62,24.906
08/11/2019 04:27:36,1.62,24.906
08/11/2019 04:27:48,1.75,24.859
08/11/2019 04:28:00,1.62,24.844
08/11/2019 04:28:12,1.62,24.813
08/11/2019 04:28:24,1.62,24.797
08/11/2019 04:28:36,1.62,24.797
08/11/2019 04:28:48,1.62,24.781
08/11/2019 04:29:00,1.62,24.781
08/11/2019 04:29:12,1.56,24.750
08/11/2019 04:29:24,1.56,24.750
08/11/2019 04:29:36,1.62,24.734
08/11/2019 04:29:48,1.62,24.703
08/11/2019 04:30:00,1.62,24.688
08/11/2019 04:30:12,1.62,24.688
08/11/2019 04:30:24,1.62,24.656
08/11/2019 04:30:36,1.62,24.641
08/11/2019 04:30:48,1.62,24.609
08/11/2019 04:31:00,1.62,24.609
08/11/2019 04:31:12,1.56,24.594
08/11/2019 04:31:24,1.56,24.594
08/11/2019 04:31:36,1.56,24.594
08/11/2019 04:31:48,1.56,24.609
08/11/2019 04:32:00,1.56,24.594
08/11/2019 04:32:12,1.56,24.594
08/11/2019 04:32:24,1.56,24.578
08/11/2019 04:32:36,1.56,24.578
08/11/2019 04:32:48,1.56,24.578
08/11/2019 04:33:00,1.56,24.578
08/11/2019 04:33:12,1.56,24.547
08/11/2019 04:33:24,1.56,24.547
08/11/2019 04:33:36,1.56,24.531
08/11/2019 04:33:48,1.56,24.500
08/11/2019 04:34:00,1.56,24.484
08/11/2019 04:34:12,1.56,24.453
08/11/2019 04:34:24,1.56,24.453
08/11/2019 04:34:36,1.56,24.438
08/11/2019 04:34:48,1.56,24.438
08/11/2019 04:35:00,1.56,24.422
08/11/2019 04:35:12,1.56,24.391
08/11/2019 04:35:24,1.56,24.422
08/11/2019 04:35:36,1.56,24.422
08/11/2019 04:35:48,1.56,24.422
08/11/2019 04:36:00,1.56,24.422
08/11/2019 04:36:12,1.56,24.422
08/11/2019 04:36:24,1.56,24.391
08/11/2019 04:36:36,1.50,24.391
08/11/2019 04:36:48,1.56,24.391
08/11/2019 04:37:00,1.50,24.422
08/11/2019 04:37:12,1.50,24.422
08/11/2019 04:37:24,1.50,24.422
08/11/2019 04:37:36,1.56,24.391
08/11/2019 04:37:48,1.56,24.375
08/11/2019 04:38:00,1.56,24.344
08/11/2019 04:38:12,1.56,24.328
08/11/2019 04:38:24,1.56,24.328
08/11/2019 04:38:36,1.50,24.297
08/11/2019 04:38:48,1.50,24.297
08/11/2019 04:39:00,1.50,24.281
08/11/2019 04:39:12,1.50,24.281
08/11/2019 04:39:24,1.50,24.281
08/11/2019 04:39:36,1.50,24.281
08/11/2019 04:39:48,1.56,24.250
08/11/2019 04:40:00,1.50,24.234
08/11/2019 04:40:12,1.56,24.219
08/11/2019 04:40:24,1.43,24.250
08/11/2019 04:40:36,1.50,24.297
08/11/2019 04:40:48,1.50,24.297
08/11/2019 04:41:00,1.50,24.297
08/11/2019 04:41:12,1.50,24.297
08/11/2019 04:41:24,1.50,24.297
08/11/2019 04:41:36,1.50,24.281
08/11/2019 04:41:48,1.50,24.281
08/11/2019 04:42:00,1.50,24.281
08/11/2019 04:42:12,1.50,24.297
08/11/2019 04:42:24,1.50,24.297
08/11/2019 04:42:36,1.50,24.281
08/11/2019 04:42:48,1.50,24.250
08/11/2019 04:43:00,1.50,24.234
08/11/2019 04:43:12,1.50,24.219
08/11/2019 04:43:24,1.50,24.234
08/11/2019 04:43:36,1.50,24.234
08/11/2019 04:43:48,1.50,24.234
08/11/2019 04:44:00,1.50,24.219
08/11/2019 04:44:12,1.50,24.188
08/11/2019 04:44:24,1.50,24.188
08/11/2019 04:44:36,1.50,24.172
08/11/2019 04:44:48,1.50,24.141
08/11/2019 04:45:00,1.56,24.125
08/11/2019 04:45:12,1.50,24.094
08/11/2019 04:45:24,1.50,24.078
08/11/2019 04:45:36,1.50,24.063
08/11/2019 04:45:48,1.50,24.063
08/11/2019 04:46:00,1.50,24.031
08/11/2019 04:46:12,1.50,24.031
08/11/2019 04:46:24,1.50,24.016
08/11/2019 04:46:36,1.50,24.016
08/11/2019 04:46:48,1.50,24.016
08/11/2019 04:47:00,1.50,24.031
08/11/2019 04:47:12,1.50,24.031
08/11/2019 04:47:24,1.50,24.031
08/11/2019 04:47:36,1.43,24.016
08/11/2019 04:47:48,1.43,24.094
08/11/2019 04:48:00,1.43,24.219
08/11/2019 04:48:12,1.43,24.297
08/11/2019 04:48:24,1.43,24.375
08/11/2019 04:48:36,1.43,24.438
08/11/2019 04:48:48,1.50,24.500
08/11/2019 04:49:00,1.50,24.547
08/11/2019 04:49:12,1.50,24.594
08/11/2019 04:49:24,1.50,24.609
08/11/2019 04:49:36,1.50,24.641
08/11/2019 04:49:48,1.50,24.688
08/11/2019 04:50:00,1.50,24.750
08/11/2019 04:50:12,1.50,24.781
08/11/2019 04:50:24,1.56,24.781
08/11/2019 04:50:36,1.56,24.750
08/11/2019 04:50:48,1.56,24.750
08/11/2019 04:51:00,1.56,24.750
08/11/2019 04:51:12,1.56,24.750
08/11/2019 04:51:24,1.56,24.750
08/11/2019 04:51:36,1.56,24.750
08/11/2019 04:51:48,1.50,24.750
08/11/2019 04:52:00,1.56,24.797
08/11/2019 04:52:12,1.50,24.797
08/11/2019 04:52:24,1.56,24.797
08/11/2019 04:52:36,1.56,24.781
08/11/2019 04:52:48,1.56,24.781
08/11/2019 04:53:00,1.56,24.750
08/11/2019 04:53:12,1.56,24.750
08/11/2019 04:53:24,1.56,24.734
08/11/2019 04:53:36,1.56,24.734
08/11/2019 04:53:48,1.50,24.703
08/11/2019 04:54:00,1.56,24.688
08/11/2019 04:54:12,1.56,24.656
08/11/2019 04:54:24,1.56,24.641
08/11/2019 04:54:36,1.56,24.609
08/11/2019 04:54:48,1.50,24.609
08/11/2019 04:55:00,1.50,24.594
08/11/2019 04:55:12,1.50,24.578
08/11/2019 04:55:24,1.50,24.547
08/11/2019 04:55:36,1.50,24.531
08/11/2019 04:55:48,1.50,24.531
08/11/2019 04:56:00,1.50,24.500
08/11/2019 04:56:12,1.50,24.484
08/11/2019 04:56:24,1.50,24.453
08/11/2019 04:56:36,1.50,24.453
08/11/2019 04:56:48,1.50,24.453
08/11/2019 04:57:00,1.43,24.453
08/11/2019 04:57:12,1.50,24.500
08/11/2019 04:57:24,1.50,24.531
08/11/2019 04:57:36,1.50,24.531
08/11/2019 04:57:48,1.50,24.500
08/11/2019 04:58:00,1.50,24.484
08/11/2019 04:58:12,1.56,24.453
08/11/2019 04:58:24,1.50,24.438
08/11/2019 04:58:36,1.50,24.422
08/11/2019 04:58:48,1.50,24.422
08/11/2019 04:59:00,1.50,24.391
08/11/2019 04:59:12,1.50,24.391
08/11/2019 04:59:24,1.50,24.375
08/11/2019 04:59:36,1.50,24.375
08/11/2019 04:59:48,1.50,24.375
08/11/2019 05:00:00,1.50,24.375
08/11/2019 05:00:12,1.50,24.375
08/11/2019 05:00:24,1.50,24.344
08/11/2019 05:00:36,1.50,24.344
08/11/2019 05:00:48,1.50,24.328
08/11/2019 05:01:00,1.50,24.297
08/11/2019 05:01:12,1.50,24.297
08/11/2019 05:01:24,1.43,24.281
08/11/2019 05:01:36,1.50,24.281
08/11/2019 05:01:48,1.50,24.250
08/11/2019 05:02:00,1.50,24.234
08/11/2019 05:02:12,1.50,24.219
08/11/2019 05:02:24,1.50,24.219
08/11/2019 05:02:36,1.50,24.188
08/11/2019 05:02:48,1.43,24.172
08/11/2019 05:03:00,1.50,24.141
08/11/2019 05:03:12,1.50,24.125
08/11/2019 05:03:24,1.50,24.094
08/11/2019 05:03:36,1.50,24.094
08/11/2019 05:03:48,1.50,24.094
08/11/2019 05:04:00,1.50,24.078
08/11/2019 05:04:12,1.43,24.063
08/11/2019 05:04:24,1.43,24.063
08/11/2019 05:04:36,1.43,24.063
08/11/2019 05:04:48,1.43,24.063
08/11/2019 05:05:00,1.50,24.063
08/11/2019 05:05:12,1.43,24.063
08/11/2019 05:05:24,1.43,24.063
08/11/2019 05:05:36,1.43,24.063
08/11/2019 05:05:48,1.43,24.031
08/11/2019 05:06:00,1.43,24.063
08/11/2019 05:06:12,1.43,24.078
08/11/2019 05:06:24,1.50,24.078
08/11/2019 05:06:36,1.50,24.063
08/11/2019 05:06:48,1.50,24.031
08/11/2019 05:07:00,1.50,24.031
08/11/2019 05:07:12,1.43,24.016
08/11/2019 05:07:24,1.43,24.016
08/11/2019 05:07:36,1.50,24.016
08/11/2019 05:07:48,1.50,24.016
08/11/2019 05:08:00,1.50,24.016
08/11/2019 05:08:12,1.50,24.016
08/11/2019 05:08:24,1.50,24.016
08/11/2019 05:08:36,1.50,24.016
08/11/2019 05:08:48,1.50,23.984
08/11/2019 05:09:00,1.43,23.984
08/11/2019 05:09:12,1.50,24.016
08/11/2019 05:09:24,1.50,24.016
08/11/2019 05:09:36,1.50,24.016
08/11/2019 05:09:48,1.50,24.016
08/11/2019 05:10:00,1.50,24.016
08/11/2019 05:10:12,1.50,23.984
08/11/2019 05:10:24,1.50,23.969
08/11/2019 05:10:36,1.50,23.969
08/11/2019 05:10:48,1.50,23.938
08/11/2019 05:11:00,1.50,23.938
08/11/2019 05:11:12,1.50,23.922
08/11/2019 05:11:24,1.50,23.922
08/11/2019 05:11:36,1.50,23.922
08/11/2019 05:11:48,1.50,23.922
08/11/2019 05:12:00,1.50,23.906
08/11/2019 05:12:12,1.50,23.906
08/11/2019 05:12:24,1.50,23.875
08/11/2019 05:12:36,1.50,23.875
08/11/2019 05:12:48,1.50,23.859
08/11/2019 05:13:00,1.50,23.828
08/11/2019 05:13:12,1.50,23.828
08/11/2019 05:13:24,1.50,23.828
08/11/2019 05:13:36,2.56,22.906
08/11/2019 05:13:48,0.37,19.016
08/11/2019 05:14:00,0.31,16.391
08/11/2019 05:14:12,0.62,14.250
08/11/2019 05:14:24,0.75,13.203
08/11/2019 05:14:36,0.68,12.688
08/11/2019 05:14:48,1.00,12.391
08/11/2019 05:15:00,1.00,12.281
08/11/2019 05:15:12,0.93,12.219
08/11/2019 05:15:24,1.00,12.172
08/11/2019 05:15:36,1.00,12.109
08/11/2019 05:15:48,1.00,12.094
08/11/2019 05:16:00,1.00,12.109
08/11/2019 05:16:12,1.00,12.109
08/11/2019 05:16:24,1.00,12.125
08/11/2019 05:16:36,1.06,12.125
08/11/2019 05:16:48,1.06,12.125
08/11/2019 05:17:00,1.06,12.125
08/11/2019 05:17:12,1.06,12.125
08/11/2019 05:17:24,1.06,12.125
08/11/2019 05:17:36,1.06,12.125
08/11/2019 05:17:48,1.06,12.125
08/11/2019 05:18:00,1.06,12.109
08/11/2019 05:18:12,1.06,12.125
08/11/2019 05:18:24,1.06,12.125
08/11/2019 05:18:36,1.06,12.109
08/11/2019 05:18:48,1.12,12.125
08/11/2019 05:19:00,1.06,12.109
08/11/2019 05:19:12,1.12,12.000
08/11/2019 05:19:24,1.12,12.063
08/11/2019 05:19:36,1.12,12.094
08/11/2019 05:19:48,1.12,12.109
08/11/2019 05:20:00,1.12,12.109
08/11/2019 05:20:12,1.12,12.094
08/11/2019 05:20:24,1.12,12.109
08/11/2019 05:20:36,1.18,12.109
08/11/2019 05:20:48,1.12,12.125
08/11/2019 05:21:00,1.18,12.125
08/11/2019 05:21:12,1.18,12.125
08/11/2019 05:21:24,1.12,12.125
08/11/2019 05:21:36,1.12,12.125
08/11/2019 05:21:48,1.12,12.109
08/11/2019 05:22:00,1.18,12.109
08/11/2019 05:22:12,1.18,12.109
08/11/2019 05:22:24,1.12,12.109
08/11/2019 05:22:36,1.12,12.109
08/11/2019 05:22:48,1.18,12.063
08/11/2019 05:23:00,1.18,12.094
08/11/2019 05:23:12,1.18,12.094
08/11/2019 05:23:24,1.18,12.109
08/11/2019 05:23:36,1.18,12.109
08/11/2019 05:23:48,1.25,12.063
08/11/2019 05:24:00,1.18,12.109
08/11/2019 05:24:12,1.25,12.109
08/11/2019 05:24:24,1.18,12.109
08/11/2019 05:24:36,1.18,12.125
08/11/2019 05:24:48,1.18,12.125
08/11/2019 05:25:00,1.25,12.125
08/11/2019 05:25:12,1.25,12.125
08/11/2019 05:25:24,1.18,12.109
08/11/2019 05:25:36,1.18,12.109
08/11/2019 05:25:48,1.18,12.109
08/11/2019 05:26:00,1.25,12.109
08/11/2019 05:26:12,1.18,12.109
08/11/2019 05:26:24,1.18,12.063
08/11/2019 05:26:36,1.25,11.828
08/11/2019 05:26:48,1.25,11.953
08/11/2019 05:27:00,1.18,12.031
08/11/2019 05:27:12,1.18,11.828
08/11/2019 05:27:24,1.31,11.313
08/11/2019 05:27:36,1.31,10.813
08/11/2019 05:27:48,1.25,10.703
08/11/2019 05:28:00,1.25,10.906
08/11/2019 05:28:12,1.12,11.516
08/11/2019 05:28:24,1.00,12.547
08/11/2019 05:28:36,1.06,13.656
08/11/2019 05:28:48,1.06,14.750
08/11/2019 05:29:00,1.00,15.766
08/11/2019 05:29:12,0.75,16.672
08/11/2019 05:29:24,0.81,16.734
08/11/2019 05:29:36,1.06,17.047
08/11/2019 05:29:48,0.93,17.953
08/11/2019 05:30:00,0.93,18.766
08/11/2019 05:30:12,1.00,19.469
08/11/2019 05:30:24,1.00,20.141
08/11/2019 05:30:36,0.81,20.734
08/11/2019 05:30:48,0.93,21.281
08/11/2019 05:31:00,0.81,21.797
08/11/2019 05:31:12,0.93,22.234
08/11/2019 05:31:24,0.81,22.656
08/11/2019 05:31:36,0.93,23.063
08/11/2019 05:31:48,1.00,23.438
08/11/2019 05:32:00,1.00,23.766
08/11/2019 05:32:12,1.00,24.063
08/11/2019 05:32:24,1.06,24.344
08/11/2019 05:32:36,1.06,24.609
08/11/2019 05:32:48,1.12,24.859
08/11/2019 05:33:00,1.18,25.094
08/11/2019 05:33:12,1.18,25.313
08/11/2019 05:33:24,1.18,25.516
08/11/2019 05:33:36,1.25,25.703
08/11/2019 05:33:48,1.25,25.891
08/11/2019 05:34:00,1.31,26.000
08/11/2019 05:34:12,1.25,26.063
08/11/2019 05:34:24,1.31,26.109
08/11/2019 05:34:36,1.31,26.156
08/11/2019 05:34:48,1.31,26.188
08/11/2019 05:35:00,1.43,26.188
08/11/2019 05:35:12,1.31,26.188
08/11/2019 05:35:24,1.31,26.188
08/11/2019 05:35:36,1.43,26.156
08/11/2019 05:35:48,1.43,26.141
08/11/2019 05:36:00,1.43,26.156
08/11/2019 05:36:12,1.43,26.141
08/11/2019 05:36:24,1.43,26.094
08/11/2019 05:36:36,1.43,26.063
08/11/2019 05:36:48,1.43,26.047
08/11/2019 05:37:00,1.31,26.016
08/11/2019 05:37:12,1.43,26.047
08/11/2019 05:37:24,1.43,26.047
08/11/2019 05:37:36,1.43,26.016
08/11/2019 05:37:48,1.43,26.000
08/11/2019 05:38:00,1.43,26.000
08/11/2019 05:38:12,1.43,26.000
08/11/2019 05:38:24,1.43,26.000
08/11/2019 05:38:36,1.43,26.000
08/11/2019 05:38:48,1.43,26.000
08/11/2019 05:39:00,1.43,25.969
08/11/2019 05:39:12,1.43,25.953
08/11/2019 05:39:24,1.43,25.938
08/11/2019 05:39:36,1.43,25.938
08/11/2019 05:39:48,1.43,25.938
08/11/2019 05:40:00,1.43,25.938
08/11/2019 05:40:12,1.43,25.906
08/11/2019 05:40:24,1.43,25.891
08/11/2019 05:40:36,1.43,25.859
08/11/2019 05:40:48,1.43,25.844
08/11/2019 05:41:00,1.43,25.813
08/11/2019 05:41:12,1.43,25.766
08/11/2019 05:41:24,1.43,25.750
08/11/2019 05:41:36,1.43,25.750
08/11/2019 05:41:48,1.43,25.750
08/11/2019 05:42:00,1.43,25.719
08/11/2019 05:42:12,1.43,25.703
08/11/2019 05:42:24,1.43,25.703
08/11/2019 05:42:36,1.43,25.656
08/11/2019 05:42:48,1.43,25.641
08/11/2019 05:43:00,1.31,25.594
08/11/2019 05:43:12,1.43,25.609
08/11/2019 05:43:24,1.43,25.594
08/11/2019 05:43:36,1.43,25.563
08/11/2019 05:43:48,1.43,25.547
08/11/2019 05:44:00,1.31,25.500
08/11/2019 05:44:12,1.43,25.500
08/11/2019 05:44:24,1.43,25.469
08/11/2019 05:44:36,1.43,25.453
08/11/2019 05:44:48,1.43,25.438
08/11/2019 05:45:00,1.43,25.406
08/11/2019 05:45:12,1.43,25.344
08/11/2019 05:45:24,1.43,25.344
08/11/2019 05:45:36,1.50,25.313
08/11/2019 05:45:48,1.50,25.266
08/11/2019 05:46:00,1.50,25.219
08/11/2019 05:46:12,1.50,25.203
08/11/2019 05:46:24,1.43,25.203
08/11/2019 05:46:36,1.50,25.188
08/11/2019 05:46:48,1.43,25.141
08/11/2019 05:47:00,1.43,24.953
08/11/2019 05:47:12,1.12,24.234
08/11/2019 05:47:24,1.12,24.281
08/11/2019 05:47:36,1.12,24.391
08/11/2019 05:47:48,1.18,24.484
08/11/2019 05:48:00,1.18,24.594
08/11/2019 05:48:12,1.25,24.688
08/11/2019 05:48:24,1.25,24.781
08/11/2019 05:48:36,1.25,24.844
08/11/2019 05:48:48,1.25,24.938
08/11/2019 05:49:00,1.06,24.953
08/11/2019 05:49:12,1.06,24.031
08/11/2019 05:49:24,1.06,24.016
08/11/2019 05:49:36,1.12,24.172
08/11/2019 05:49:48,1.18,24.344
08/11/2019 05:50:00,1.18,24.531
08/11/2019 05:50:12,1.18,24.750
08/11/2019 05:50:24,1.18,24.906
08/11/2019 05:50:36,1.25,25.063
08/11/2019 05:50:48,1.25,25.203
08/11/2019 05:51:00,1.25,25.313
08/11/2019 05:51:12,1.31,25.438
08/11/2019 05:51:24,1.31,25.563
08/11/2019 05:51:36,1.31,25.656
08/11/2019 05:51:48,1.31,25.719
08/11/2019 05:52:00,1.43,25.797
08/11/2019 05:52:12,1.43,25.859
08/11/2019 05:52:24,1.43,25.938
08/11/2019 05:52:36,1.50,25.953
08/11/2019 05:52:48,1.43,25.969
08/11/2019 05:53:00,1.50,26.000
08/11/2019 05:53:12,1.50,26.000
08/11/2019 05:53:24,1.50,26.000
08/11/2019 05:53:36,1.50,26.000
08/11/2019 05:53:48,1.50,25.969
08/11/2019 05:54:00,1.50,26.000
08/11/2019 05:54:12,2.12,26.000
08/11/2019 05:54:24,2.00,25.938
08/11/2019 05:54:36,1.93,26.047
08/11/2019 05:54:48,1.93,26.109
08/11/2019 05:55:00,1.93,26.156
08/11/2019 05:55:12,2.00,26.188
08/11/2019 05:55:24,2.00,26.203
08/11/2019 05:55:36,2.00,26.234
08/11/2019 05:55:48,2.00,26.250
08/11/2019 05:56:00,2.00,26.281
08/11/2019 05:56:12,2.00,26.250
08/11/2019 05:56:24,2.00,26.250
08/11/2019 05:56:36,2.00,26.250
08/11/2019 05:56:48,2.00,26.250
08/11/2019 05:57:00,2.00,26.234
08/11/2019 05:57:12,2.00,26.234
08/11/2019 05:57:24,2.12,26.203
08/11/2019 05:57:36,2.00,26.203
08/11/2019 05:57:48,2.12,26.203
08/11/2019 05:58:00,2.00,26.188
08/11/2019 05:58:12,2.00,26.156
08/11/2019 05:58:24,2.00,26.156
08/11/2019 05:58:36,2.00,26.156
08/11/2019 05:58:48,2.00,26.141
08/11/2019 05:59:00,2.00,26.109
08/11/2019 05:59:12,2.00,26.094
08/11/2019 05:59:24,2.00,26.094
08/11/2019 05:59:36,2.00,26.063
08/11/2019 05:59:48,2.00,26.047
08/11/2019 06:00:00,2.00,26.047
08/11/2019 06:00:12,2.00,26.016
08/11/2019 06:00:24,2.00,26.016
08/11/2019 06:00:36,2.00,26.000
08/11/2019 06:00:48,2.00,25.969
08/11/2019 06:01:00,2.00,25.938
08/11/2019 06:01:12,2.00,25.938
08/11/2019 06:01:24,2.00,25.938
08/11/2019 06:01:36,1.93,25.906
08/11/2019 06:01:48,1.93,25.906
08/11/2019 06:02:00,1.93,25.906
08/11/2019 06:02:12,1.93,25.891
08/11/2019 06:02:24,1.93,25.906
08/11/2019 06:02:36,1.93,25.891
08/11/2019 06:02:48,1.93,25.859
08/11/2019 06:03:00,1.93,25.891
08/11/2019 06:03:12,1.93,25.891
08/11/2019 06:03:24,1.93,25.859
08/11/2019 06:03:36,1.93,25.859
08/11/2019 06:03:48,1.93,25.844
08/11/2019 06:04:00,1.93,25.813
08/11/2019 06:04:12,1.93,25.797
08/11/2019 06:04:24,1.93,25.797
08/11/2019 06:04:36,1.93,25.766
08/11/2019 06:04:48,1.93,25.766
08/11/2019 06:05:00,1.93,25.750
08/11/2019 06:05:12,1.93,25.750
08/11/2019 06:05:24,1.93,25.750
08/11/2019 06:05:36,1.87,25.719
08/11/2019 06:05:48,1.87,25.750
08/11/2019 06:06:00,1.87,25.750
08/11/2019 06:06:12,1.93,25.750
08/11/2019 06:06:24,1.87,25.719
08/11/2019 06:06:36,1.87,25.719
08/11/2019 06:06:48,1.93,25.719
08/11/2019 06:07:00,1.87,25.703
08/11/2019 06:07:12,1.87,25.688
08/11/2019 06:07:24,1.87,25.688
08/11/2019 06:07:36,1.87,25.688
08/11/2019 06:07:48,1.87,25.703
08/11/2019 06:08:00,1.87,25.703
08/11/2019 06:08:12,1.87,25.703
08/11/2019 06:08:24,1.87,25.688
08/11/2019 06:08:36,1.87,25.688
08/11/2019 06:08:48,1.87,25.688
08/11/2019 06:09:00,1.87,25.703
08/11/2019 06:09:12,1.87,25.719
08/11/2019 06:09:24,1.87,25.719
08/11/2019 06:09:36,1.87,25.703
08/11/2019 06:09:48,1.87,25.703
08/11/2019 06:10:00,1.87,25.703
08/11/2019 06:10:12,1.87,25.703
08/11/2019 06:10:24,1.87,25.703
08/11/2019 06:10:36,1.87,25.703
08/11/2019 06:10:48,1.87,25.719
08/11/2019 06:11:00,1.87,25.719
08/11/2019 06:11:12,1.87,25.703
08/11/2019 06:11:24,1.87,25.703
08/11/2019 06:11:36,1.87,25.688
08/11/2019 06:11:48,1.87,25.656
08/11/2019 06:12:00,1.81,25.641
08/11/2019 06:12:12,1.81,25.656
08/11/2019 06:12:24,1.87,25.688
08/11/2019 06:12:36,1.81,25.688
08/11/2019 06:12:48,1.81,25.688
08/11/2019 06:13:00,1.81,25.688
08/11/2019 06:13:12,1.81,25.688
08/11/2019 06:13:24,1.81,25.688
08/11/2019 06:13:36,1.81,25.656
08/11/2019 06:13:48,1.81,25.641
08/11/2019 06:14:00,1.75,25.609
08/11/2019 06:14:12,1.75,25.609
08/11/2019 06:14:24,1.75,25.594
08/11/2019 06:14:36,1.75,25.563
08/11/2019 06:14:48,1.62,25.547
08/11/2019 06:15:00,1.62,25.563
08/11/2019 06:15:12,1.62,25.563
08/11/2019 06:15:24,1.62,25.563
08/11/2019 06:15:36,1.56,25.547
08/11/2019 06:15:48,1.62,25.547
08/11/2019 06:16:00,1.62,25.516
08/11/2019 06:16:12,1.56,25.500
08/11/2019 06:16:24,1.56,25.500
08/11/2019 06:16:36,1.56,25.469
08/11/2019 06:16:48,1.56,25.469
08/11/2019 06:17:00,1.56,25.453
08/11/2019 06:17:12,1.56,25.453
08/11/2019 06:17:24,1.56,25.453
08/11/2019 06:17:36,1.56,25.438
08/11/2019 06:17:48,1.56,25.438
08/11/2019 06:18:00,1.56,25.438
08/11/2019 06:18:12,1.56,25.438
08/11/2019 06:18:24,1.62,25.406
08/11/2019 06:18:36,1.56,25.406
08/11/2019 06:18:48,1.56,25.406
08/11/2019 06:19:00,1.56,25.438
08/11/2019 06:19:12,1.56,25.438
08/11/2019 06:19:24,1.56,25.406
08/11/2019 06:19:36,1.56,25.391
08/11/2019 06:19:48,1.56,25.391
08/11/2019 06:20:00,1.56,25.359
08/11/2019 06:20:12,1.56,25.359
08/11/2019 06:20:24,1.56,25.344
08/11/2019 06:20:36,1.56,25.344
08/11/2019 06:20:48,1.56,25.344
08/11/2019 06:21:00,1.50,25.344
08/11/2019 06:21:12,1.50,25.391
08/11/2019 06:21:24,1.56,25.391
08/11/2019 06:21:36,1.56,25.359
08/11/2019 06:21:48,1.56,25.359
08/11/2019 06:22:00,1.56,25.344
08/11/2019 06:22:12,1.56,25.313
08/11/2019 06:22:24,1.56,25.297
08/11/2019 06:22:36,1.56,25.266
08/11/2019 06:22:48,1.56,25.250
08/11/2019 06:23:00,1.56,25.219
08/11/2019 06:23:12,1.56,25.203
08/11/2019 06:23:24,1.56,25.203
08/11/2019 06:23:36,1.56,25.203
08/11/2019 06:23:48,1.56,25.188
08/11/2019 06:24:00,1.50,25.188
08/11/2019 06:24:12,1.50,25.156
08/11/2019 06:24:24,1.56,25.141
08/11/2019 06:24:36,1.56,25.141
08/11/2019 06:24:48,1.50,25.141
08/11/2019 06:25:00,1.50,25.109
08/11/2019 06:25:12,1.50,25.094
08/11/2019 06:25:24,1.50,25.063
08/11/2019 06:25:36,1.50,25.047
08/11/2019 06:25:48,1.50,25.047
08/11/2019 06:26:00,1.50,25.000
08/11/2019 06:26:12,1.50,24.984
08/11/2019 06:26:24,1.43,25.000
08/11/2019 06:26:36,2.12,24.781
08/11/2019 06:26:48,1.43,23.328
08/11/2019 06:27:00,1.12,22.984
08/11/2019 06:27:12,1.12,23.188
08/11/2019 06:27:24,1.12,23.438
08/11/2019 06:27:36,1.50,23.656
08/11/2019 06:27:48,1.50,23.875
08/11/2019 06:28:00,1.56,24.125
08/11/2019 06:28:12,0.93,23.250
08/11/2019 06:28:24,1.00,20.281
08/11/2019 06:28:36,0.43,17.500
08/11/2019 06:28:48,0.81,15.016
08/11/2019 06:29:00,0.93,13.656
08/11/2019 06:29:12,1.12,12.953
08/11/2019 06:29:24,1.06,12.547
08/11/2019 06:29:36,1.31,12.219
08/11/2019 06:29:48,1.25,12.094
08/11/2019 06:30:00,1.31,12.063
08/11/2019 06:30:12,1.31,12.094
08/11/2019 06:30:24,1.43,12.109
08/11/2019 06:30:36,1.31,12.109
08/11/2019 06:30:48,1.43,12.125
08/11/2019 06:31:00,1.43,12.109
08/11/2019 06:31:12,1.31,12.094
08/11/2019 06:31:24,1.43,12.094
08/11/2019 06:31:36,1.31,12.109
08/11/2019 06:31:48,1.31,12.109
08/11/2019 06:32:00,1.25,11.938
08/11/2019 06:32:12,1.31,11.547
08/11/2019 06:32:24,1.31,11.813
08/11/2019 06:32:36,1.31,11.938
08/11/2019 06:32:48,1.31,12.000
08/11/2019 06:33:00,1.43,12.047
08/11/2019 06:33:12,1.43,12.063
08/11/2019 06:33:24,1.43,12.094
08/11/2019 06:33:36,1.43,12.109
08/11/2019 06:33:48,1.43,12.109
08/11/2019 06:34:00,1.43,12.109
08/11/2019 06:34:12,1.43,12.109
08/11/2019 06:34:24,1.31,12.109
08/11/2019 06:34:36,1.43,12.125
08/11/2019 06:34:48,1.43,12.109
08/11/2019 06:35:00,1.43,12.125
08/11/2019 06:35:12,1.50,12.125
08/11/2019 06:35:24,1.43,12.125
08/11/2019 06:35:36,1.43,12.125
08/11/2019 06:35:48,1.43,12.109
08/11/2019 06:36:00,1.43,12.000
08/11/2019 06:36:12,1.25,11.656
08/11/2019 06:36:24,1.43,11.781
08/11/2019 06:36:36,1.31,11.781
08/11/2019 06:36:48,1.56,11.438
08/11/2019 06:37:00,1.31,11.656
08/11/2019 06:37:12,1.43,11.859
08/11/2019 06:37:24,1.43,11.984
08/11/2019 06:37:36,1.43,12.047
08/11/2019 06:37:48,1.43,12.094
08/11/2019 06:38:00,1.43,12.109
08/11/2019 06:38:12,1.50,12.125
08/11/2019 06:38:24,1.50,12.125
08/11/2019 06:38:36,1.50,12.125
08/11/2019 06:38:48,1.50,12.125
08/11/2019 06:39:00,1.43,12.125
08/11/2019 06:39:12,1.43,12.125
08/11/2019 06:39:24,1.43,12.109
08/11/2019 06:39:36,1.43,12.000
08/11/2019 06:39:48,1.43,11.859
08/11/2019 06:40:00,1.31,11.703
08/11/2019 06:40:12,1.31,11.516
08/11/2019 06:40:24,1.43,11.766
08/11/2019 06:40:36,1.50,11.938
08/11/2019 06:40:48,1.43,12.000
08/11/2019 06:41:00,1.50,12.063
08/11/2019 06:41:12,1.50,12.094
08/11/2019 06:41:24,1.50,12.109
08/11/2019 06:41:36,1.50,12.109
08/11/2019 06:41:48,1.43,12.109
08/11/2019 06:42:00,1.50,12.109
08/11/2019 06:42:12,1.43,12.109
08/11/2019 06:42:24,1.43,12.109
08/11/2019 06:42:36,1.43,12.125
08/11/2019 06:42:48,1.50,12.063
08/11/2019 06:43:00,1.50,12.094
08/11/2019 06:43:12,1.50,12.109
08/11/2019 06:43:24,1.50,12.109
08/11/2019 06:43:36,1.50,12.125
08/11/2019 06:43:48,1.50,12.109
08/11/2019 06:44:00,1.43,12.125
08/11/2019 06:44:12,1.50,12.125
08/11/2019 06:44:24,1.50,12.125
08/11/2019 06:44:36,1.56,12.125
08/11/2019 06:44:48,1.50,12.125
08/11/2019 06:45:00,1.50,12.125
08/11/2019 06:45:12,1.50,12.125
08/11/2019 06:45:24,1.43,12.125
08/11/2019 06:45:36,1.50,12.125
08/11/2019 06:45:48,1.56,12.125
08/11/2019 06:46:00,1.50,12.125
08/11/2019 06:46:12,1.50,12.125
08/11/2019 06:46:24,1.43,12.125
08/11/2019 06:46:36,1.50,12.125
08/11/2019 06:46:48,1.50,12.125
08/11/2019 06:47:00,1.50,12.125
08/11/2019 06:47:12,1.50,12.125
08/11/2019 06:47:24,1.50,12.125
08/11/2019 06:47:36,1.50,12.125
08/11/2019 06:47:48,1.50,12.125
08/11/2019 06:48:00,1.50,12.125
08/11/2019 06:48:12,1.50,12.125
08/11/2019 06:48:24,1.50,12.125
08/11/2019 06:48:36,1.50,12.125
08/11/2019 06:48:48,1.50,12.125
08/11/2019 06:49:00,1.50,12.125
08/11/2019 06:49:12,1.50,12.125
08/11/2019 06:49:24,1.56,12.125
08/11/2019 06:49:36,1.50,12.125
08/11/2019 06:49:48,1.50,12.125
08/11/2019 06:50:00,1.50,12.125
08/11/2019 06:50:12,1.50,12.125
08/11/2019 06:50:24,1.56,12.125
08/11/2019 06:50:36,1.50,12.125
08/11/2019 06:50:48,1.50,12.109
08/11/2019 06:51:00,1.50,12.109
08/11/2019 06:51:12,1.43,11.984
08/11/2019 06:51:24,1.50,11.953
08/11/2019 06:51:36,1.31,11.703
08/11/2019 06:51:48,1.62,11.484
08/11/2019 06:52:00,1.56,10.906
08/11/2019 06:52:12,1.62,11.484
08/11/2019 06:52:24,1.43,11.781
08/11/2019 06:52:36,1.43,11.828
08/11/2019 06:52:48,1.43,11.922
08/11/2019 06:53:00,1.43,11.813
08/11/2019 06:53:12,1.31,11.531
08/11/2019 06:53:24,1.56,11.078
08/11/2019 06:53:36,1.56,10.953
08/11/2019 06:53:48,1.56,10.688
08/11/2019 06:54:00,1.56,10.906
08/11/2019 06:54:12,1.50,11.547
08/11/2019 06:54:24,1.75,12.438
08/11/2019 06:54:36,1.62,13.469
08/11/2019 06:54:48,1.43,14.516
08/11/2019 06:55:00,1.25,15.594
08/11/2019 06:55:12,1.25,16.625
08/11/2019 06:55:24,1.31,17.453
08/11/2019 06:55:36,1.25,18.375
08/11/2019 06:55:48,1.18,19.125
08/11/2019 06:56:00,1.18,19.797
08/11/2019 06:56:12,1.25,20.391
08/11/2019 06:56:24,1.18,20.891
08/11/2019 06:56:36,1.25,21.297
08/11/2019 06:56:48,1.18,21.719
08/11/2019 06:57:00,1.25,22.047
08/11/2019 06:57:12,1.25,22.328
08/11/2019 06:57:24,1.18,22.563
08/11/2019 06:57:36,1.25,22.766
08/11/2019 06:57:48,1.31,22.938
08/11/2019 06:58:00,1.31,23.125
08/11/2019 06:58:12,1.31,23.281
08/11/2019 06:58:24,0.75,21.750
08/11/2019 06:58:36,1.06,21.094
08/11/2019 06:58:48,1.12,21.281
08/11/2019 06:59:00,1.06,21.563
08/11/2019 06:59:12,1.12,21.859
08/11/2019 06:59:24,1.25,22.125
08/11/2019 06:59:36,1.25,22.344
08/11/2019 06:59:48,1.25,22.594
08/11/2019 07:00:00,1.25,22.828
08/11/2019 07:00:12,1.31,23.031
08/11/2019 07:00:24,1.43,23.203
08/11/2019 07:00:36,1.43,23.297
08/11/2019 07:00:48,1.00,22.313
08/11/2019 07:01:00,1.06,22.078
08/11/2019 07:01:12,1.12,22.234
08/11/2019 07:01:24,1.18,22.453
08/11/2019 07:01:36,1.12,22.609
08/11/2019 07:01:48,1.18,22.703
08/11/2019 07:02:00,1.25,22.797
08/11/2019 07:02:12,1.31,22.938
08/11/2019 07:02:24,1.31,23.078
08/11/2019 07:02:36,1.31,23.188
08/11/2019 07:02:48,1.31,23.281
08/11/2019 07:03:00,1.43,23.297
08/11/2019 07:03:12,1.43,23.328
08/11/2019 07:03:24,1.43,23.359
08/11/2019 07:03:36,1.50,23.453
08/11/2019 07:03:48,1.43,23.516
08/11/2019 07:04:00,1.50,23.516
08/11/2019 07:04:12,1.06,22.500
08/11/2019 07:04:24,1.25,22.375
08/11/2019 07:04:36,1.25,22.594
08/11/2019 07:04:48,1.25,22.906
08/11/2019 07:05:00,1.43,23.125
08/11/2019 07:05:12,1.50,23.172
08/11/2019 07:05:24,1.25,22.813
08/11/2019 07:05:36,1.31,23.063
08/11/2019 07:05:48,1.43,23.125
08/11/2019 07:06:00,1.06,22.828
08/11/2019 07:06:12,1.06,20.891
08/11/2019 07:06:24,1.00,20.625
08/11/2019 07:06:36,1.18,20.734
08/11/2019 07:06:48,0.81,19.859
08/11/2019 07:07:00,0.93,18.953
08/11/2019 07:07:12,0.93,18.594
08/11/2019 07:07:24,1.00,18.547
08/11/2019 07:07:36,1.06,18.703
08/11/2019 07:07:48,1.18,19.016
08/11/2019 07:08:00,1.25,19.406
08/11/2019 07:08:12,1.25,19.891
08/11/2019 07:08:24,1.00,19.516
08/11/2019 07:08:36,1.12,19.328
08/11/2019 07:08:48,1.12,19.734
08/11/2019 07:09:00,1.18,20.125
08/11/2019 07:09:12,1.25,20.469
08/11/2019 07:09:24,1.25,20.844
08/11/2019 07:09:36,1.31,21.281
08/11/2019 07:09:48,1.18,21.641
08/11/2019 07:10:00,0.75,21.969
08/11/2019 07:10:12,1.06,21.172
08/11/2019 07:10:24,1.25,21.422
08/11/2019 07:10:36,1.18,21.797
08/11/2019 07:10:48,1.12,22.000
08/11/2019 07:11:00,1.25,22.078
08/11/2019 07:11:12,1.43,22.266
08/11/2019 07:11:24,1.50,22.375
08/11/2019 07:11:36,9.62,18.656
08/11/2019 07:11:48,21.18,15.172
08/11/2019 07:12:00,33.43,13.656
08/11/2019 07:12:12,44.31,12.953
08/11/2019 07:12:24,50.75,12.609
08/11/2019 07:12:36,48.87,12.453
08/11/2019 07:12:48,48.37,12.375
08/11/2019 07:13:00,44.18,12.328
08/11/2019 07:13:12,30.37,12.281
08/11/2019 07:13:24,15.68,12.234
08/11/2019 07:13:36,1.62,12.203
08/11/2019 07:13:48,1.62,12.156
08/11/2019 07:14:00,1.56,12.125
08/11/2019 07:14:12,1.56,12.109
08/11/2019 07:14:24,1.56,12.109
08/11/2019 07:14:36,1.56,12.109
08/11/2019 07:14:48,1.56,12.109
08/11/2019 07:15:00,7.68,12.109
08/11/2019 07:15:12,21.68,12.156
08/11/2019 07:15:24,34.62,12.172
08/11/2019 07:15:36,45.81,12.234
08/11/2019 07:15:48,51.62,12.266
08/11/2019 07:16:00,55.37,12.281
08/11/2019 07:16:12,53.37,12.281
08/11/2019 07:16:24,54.31,12.281
08/11/2019 07:16:36,54.43,12.281
08/11/2019 07:16:48,53.68,12.281
08/11/2019 07:17:00,46.06,12.281
08/11/2019 07:17:12,33.25,12.297
08/11/2019 07:17:24,16.62,12.219
08/11/2019 07:17:36,1.62,12.172
08/11/2019 07:17:48,1.62,12.125
08/11/2019 07:18:00,1.62,12.109
08/11/2019 07:18:12,1.62,12.109
08/11/2019 07:18:24,1.62,12.109
08/11/2019 07:18:36,1.56,12.094
08/11/2019 07:18:48,1.62,12.094
08/11/2019 07:19:00,8.50,12.109
08/11/2019 07:19:12,24.75,12.125
08/11/2019 07:19:24,40.43,12.156
08/11/2019 07:19:36,49.56,12.234
08/11/2019 07:19:48,49.62,12.281
08/11/2019 07:20:00,50.25,12.297
08/11/2019 07:20:12,55.18,12.297
08/11/2019 07:20:24,53.18,12.281
08/11/2019 07:20:36,54.12,12.281
08/11/2019 07:20:48,51.31,12.281
08/11/2019 07:21:00,48.87,12.297
08/11/2019 07:21:12,37.93,12.266
08/11/2019 07:21:24,18.81,12.172
08/11/2019 07:21:36,2.18,12.125
08/11/2019 07:21:48,1.62,12.094
08/11/2019 07:22:00,1.62,12.063
08/11/2019 07:22:12,1.62,12.063
08/11/2019 07:22:24,1.62,12.047
08/11/2019 07:22:36,1.62,12.047
08/11/2019 07:22:48,1.56,12.047
08/11/2019 07:23:00,1.62,12.047
08/11/2019 07:23:12,4.81,12.047
08/11/2019 07:23:24,21.12,12.063
08/11/2019 07:23:36,39.56,12.109
08/11/2019 07:23:48,44.37,12.203
08/11/2019 07:24:00,43.68,12.266
08/11/2019 07:24:12,61.93,12.266
08/11/2019 07:24:24,44.81,12.266
08/11/2019 07:24:36,27.62,12.219
08/11/2019 07:24:48,7.93,12.156
08/11/2019 07:25:00,1.62,12.109
08/11/2019 07:25:12,1.62,12.063
08/11/2019 07:25:24,1.62,12.063
08/11/2019 07:25:36,1.62,12.047
08/11/2019 07:25:48,1.56,12.047
08/11/2019 07:26:00,17.06,12.063
08/11/2019 07:26:12,34.00,12.094
08/11/2019 07:26:24,45.62,12.172
08/11/2019 07:26:36,55.06,12.234
08/11/2019 07:26:48,45.12,12.266
08/11/2019 07:27:00,62.25,12.266
08/11/2019 07:27:12,45.68,12.234
08/11/2019 07:27:24,24.50,12.172
08/11/2019 07:27:36,1.62,12.109
08/11/2019 07:27:48,1.56,12.094
08/11/2019 07:28:00,1.62,12.094
08/11/2019 07:28:12,1.62,12.063
08/11/2019 07:28:24,1.62,12.063
08/11/2019 07:28:36,9.06,12.063
08/11/2019 07:28:48,26.93,12.094
08/11/2019 07:29:00,43.75,12.094
08/11/2019 07:29:12,42.87,12.156
08/11/2019 07:29:24,55.75,12.203
08/11/2019 07:29:36,39.37,12.219
08/11/2019 07:29:48,45.56,12.172
08/11/2019 07:30:00,33.00,12.172
08/11/2019 07:30:12,8.87,12.109
08/11/2019 07:30:24,1.62,12.094
08/11/2019 07:30:36,1.62,12.094
08/11/2019 07:30:48,1.62,12.094
08/11/2019 07:31:00,1.62,12.094
08/11/2019 07:31:12,2.00,12.094
08/11/2019 07:31:24,17.93,12.094
08/11/2019 07:31:36,37.18,12.094
08/11/2019 07:31:48,42.50,12.125
08/11/2019 07:32:00,43.93,12.203
08/11/2019 07:32:12,58.06,12.219
08/11/2019 07:32:24,38.62,12.219
08/11/2019 07:32:36,17.37,12.125
08/11/2019 07:32:48,1.75,12.109
08/11/2019 07:33:00,1.75,12.109
08/11/2019 07:33:12,1.62,12.094
08/11/2019 07:33:24,1.62,12.094
08/11/2019 07:33:36,10.87,12.094
08/11/2019 07:33:48,29.62,12.094
08/11/2019 07:34:00,46.87,12.094
08/11/2019 07:34:12,47.93,12.172
08/11/2019 07:34:24,53.81,12.203
08/11/2019 07:34:36,43.62,12.219
08/11/2019 07:34:48,30.00,12.156
08/11/2019 07:35:00,10.62,12.109
08/11/2019 07:35:12,1.62,12.094
08/11/2019 07:35:24,1.75,12.094
08/11/2019 07:35:36,1.62,12.094
08/11/2019 07:35:48,5.43,12.094
08/11/2019 07:36:00,22.50,12.094
08/11/2019 07:36:12,42.87,12.094
08/11/2019 07:36:24,46.81,12.125
08/11/2019 07:36:36,46.68,12.203
08/11/2019 07:36:48,45.93,12.234
08/11/2019 07:37:00,46.06,12.234
08/11/2019 07:37:12,57.81,12.266
08/11/2019 07:37:24,42.31,12.266
08/11/2019 07:37:36,19.62,12.156
08/11/2019 07:37:48,1.75,12.125
08/11/2019 07:38:00,1.75,12.094
08/11/2019 07:38:12,1.62,12.094
08/11/2019 07:38:24,1.62,12.094
08/11/2019 07:38:36,5.68,12.094
08/11/2019 07:38:48,23.25,12.094
08/11/2019 07:39:00,43.18,12.094
08/11/2019 07:39:12,51.37,12.172
08/11/2019 07:39:24,58.81,12.203
08/11/2019 07:39:36,49.31,12.234
08/11/2019 07:39:48,47.12,12.281
08/11/2019 07:40:00,35.18,12.266
08/11/2019 07:40:12,11.31,12.156
08/11/2019 07:40:24,1.75,12.125
08/11/2019 07:40:36,1.75,12.109
08/11/2019 07:40:48,1.62,12.094
08/11/2019 07:41:00,2.75,12.094
08/11/2019 07:41:12,19.18,12.094
08/11/2019 07:41:24,38.87,12.094
08/11/2019 07:41:36,52.00,12.172
08/11/2019 07:41:48,63.81,12.234
08/11/2019 07:42:00,64.06,12.234
08/11/2019 07:42:12,42.50,12.234
08/11/2019 07:42:24,19.56,12.172
08/11/2019 07:42:36,1.75,12.125
08/11/2019 07:42:48,1.62,12.109
08/11/2019 07:43:00,1.75,12.109
08/11/2019 07:43:12,1.62,12.094
08/11/2019 07:43:24,1.62,12.094
08/11/2019 07:43:36,3.12,12.094
08/11/2019 07:43:48,19.31,12.109
08/11/2019 07:44:00,39.12,12.094
08/11/2019 07:44:12,52.81,12.172
08/11/2019 07:44:24,52.87,12.266
08/11/2019 07:44:36,49.43,12.281
08/11/2019 07:44:48,62.68,12.281
08/11/2019 07:45:00,51.43,12.266
08/11/2019 07:45:12,30.12,12.219
08/11/2019 07:45:24,6.00,12.156
08/11/2019 07:45:36,1.62,12.125
08/11/2019 07:45:48,1.75,12.109
08/11/2019 07:46:00,1.75,12.109
08/11/2019 07:46:12,1.75,12.094
08/11/2019 07:46:24,1.62,12.094
08/11/2019 07:46:36,1.56,12.094
08/11/2019 07:46:48,16.87,12.109
08/11/2019 07:47:00,34.25,12.109
08/11/2019 07:47:12,51.62,12.156
08/11/2019 07:47:24,54.37,12.234
08/11/2019 07:47:36,53.81,12.281
08/11/2019 07:47:48,53.00,12.297
08/11/2019 07:48:00,51.18,12.297
08/11/2019 07:48:12,51.87,12.297
08/11/2019 07:48:24,51.37,12.297
08/11/2019 07:48:36,44.12,12.297
08/11/2019 07:48:48,24.25,12.203
08/11/2019 07:49:00,1.75,12.156
08/11/2019 07:49:12,1.75,12.125
08/11/2019 07:49:24,1.75,12.109
08/11/2019 07:49:36,1.56,12.109
08/11/2019 07:49:48,1.75,12.109
08/11/2019 07:50:00,1.62,12.109
08/11/2019 07:50:12,1.62,12.094
08/11/2019 07:50:24,1.75,12.094
08/11/2019 07:50:36,1.62,12.094
08/11/2019 07:50:48,1.75,12.094
08/11/2019 07:51:00,1.62,12.094
08/11/2019 07:51:12,1.62,12.063
08/11/2019 07:51:24,1.75,12.063
08/11/2019 07:51:36,1.62,12.063
08/11/2019 07:51:48,1.62,12.047
08/11/2019 07:52:00,1.62,12.047
08/11/2019 07:52:12,1.62,12.047
08/11/2019 07:52:24,1.56,12.047
08/11/2019 07:52:36,1.62,12.047
08/11/2019 07:52:48,1.62,12.047
08/11/2019 07:53:00,1.62,12.047
08/11/2019 07:53:12,1.62,12.047
08/11/2019 07:53:24,1.62,12.047
08/11/2019 07:53:36,1.75,12.047
08/11/2019 07:53:48,1.62,12.047
08/11/2019 07:54:00,1.62,12.047
08/11/2019 07:54:12,1.62,12.047
08/11/2019 07:54:24,1.62,12.047
08/11/2019 07:54:36,1.62,12.047
08/11/2019 07:54:48,1.62,12.063
08/11/2019 07:55:00,1.62,12.063
08/11/2019 07:55:12,1.75,12.063
08/11/2019 07:55:24,1.75,12.063
08/11/2019 07:55:36,1.62,12.063
08/11/2019 07:55:48,1.62,12.063
08/11/2019 07:56:00,1.62,12.063
08/11/2019 07:56:12,1.62,12.063
08/11/2019 07:56:24,1.62,12.063
08/11/2019 07:56:36,1.56,12.063
08/11/2019 07:56:48,1.62,12.063
08/11/2019 07:57:00,1.75,12.063
08/11/2019 07:57:12,1.62,12.063
08/11/2019 07:57:24,1.75,12.063
08/11/2019 07:57:36,1.62,12.063
08/11/2019 07:57:48,1.56,12.063
08/11/2019 07:58:00,1.62,12.063
08/11/2019 07:58:12,1.62,12.063
08/11/2019 07:58:24,1.62,12.063
08/11/2019 07:58:36,1.62,12.047
08/11/2019 07:58:48,1.62,12.047
08/11/2019 07:59:00,1.62,12.047
08/11/2019 07:59:12,1.62,12.063
08/11/2019 07:59:24,1.62,12.063
08/11/2019 07:59:36,1.75,12.063
08/11/2019 07:59:48,1.75,12.063
08/11/2019 08:00:00,1.62,12.063
08/11/2019 08:00:12,1.62,12.063
08/11/2019 08:00:24,1.75,12.063
08/11/2019 08:00:36,1.62,12.063
08/11/2019 08:00:48,1.62,12.063
08/11/2019 08:01:00,1.75,12.063
08/11/2019 08:01:12,1.75,12.063
08/11/2019 08:01:24,1.56,12.063
08/11/2019 08:01:36,1.75,12.063
08/11/2019 08:01:48,1.62,12.094
08/11/2019 08:02:00,1.75,12.094
08/11/2019 08:02:12,1.75,12.063
08/11/2019 08:02:24,1.62,12.063
08/11/2019 08:02:36,1.62,12.063
08/11/2019 08:02:48,1.62,12.063
08/11/2019 08:03:00,1.75,12.063
08/11/2019 08:03:12,1.75,12.063
08/11/2019 08:03:24,1.62,12.063
08/11/2019 08:03:36,1.75,12.094
08/11/2019 08:03:48,1.62,12.094
08/11/2019 08:04:00,1.75,12.094
08/11/2019 08:04:12,1.75,12.094
08/11/2019 08:04:24,1.75,12.094
08/11/2019 08:04:36,1.75,12.094
08/11/2019 08:04:48,1.75,12.094
08/11/2019 08:05:00,1.75,12.094
08/11/2019 08:05:12,1.62,12.094
08/11/2019 08:05:24,1.62,12.094
08/11/2019 08:05:36,1.62,12.094
08/11/2019 08:05:48,1.62,12.063
08/11/2019 08:06:00,1.62,12.063
08/11/2019 08:06:12,1.62,12.063
08/11/2019 08:06:24,1.62,12.063
08/11/2019 08:06:36,1.62,12.047
08/11/2019 08:06:48,1.62,12.047
08/11/2019 08:07:00,1.62,12.047
08/11/2019 08:07:12,1.62,12.063
08/11/2019 08:07:24,1.12,12.063
08/11/2019 08:07:36,1.62,12.047
08/11/2019 08:07:48,1.62,12.047
08/11/2019 08:08:00,1.62,12.047
08/11/2019 08:08:12,1.62,12.047
08/11/2019 08:08:24,1.62,12.047
08/11/2019 08:08:36,1.62,12.047
08/11/2019 08:08:48,1.62,12.047
08/11/2019 08:09:00,1.75,12.047
08/11/2019 08:09:12,1.62,12.031
08/11/2019 08:09:24,1.62,12.047
08/11/2019 08:09:36,1.62,12.047
08/11/2019 08:09:48,1.75,12.047
08/11/2019 08:10:00,1.62,12.047
08/11/2019 08:10:12,1.75,12.063
08/11/2019 08:10:24,1.75,12.063
08/11/2019 08:10:36,1.75,12.063
08/11/2019 08:10:48,1.62,12.063
08/11/2019 08:11:00,1.75,12.063
08/11/2019 08:11:12,1.75,12.063
08/11/2019 08:11:24,1.75,12.063
08/11/2019 08:11:36,1.62,12.063
08/11/2019 08:11:48,1.75,12.063
08/11/2019 08:12:00,1.75,12.063
08/11/2019 08:12:12,1.62,12.063
08/11/2019 08:12:24,1.75,12.063
08/11/2019 08:12:36,1.62,12.047
08/11/2019 08:12:48,1.75,12.063
08/11/2019 08:13:00,1.75,12.063
08/11/2019 08:13:12,1.75,12.063
08/11/2019 08:13:24,1.75,12.094
08/11/2019 08:13:36,1.62,12.094
08/11/2019 08:13:48,1.75,12.063
08/11/2019 08:14:00,1.75,12.094
08/11/2019 08:14:12,1.75,12.094
08/11/2019 08:14:24,1.75,12.094
08/11/2019 08:14:36,1.75,12.094
08/11/2019 08:14:48,1.75,12.094
08/11/2019 08:15:00,1.75,12.094
08/11/2019 08:15:12,1.75,12.094
08/11/2019 08:15:24,1.75,12.094
08/11/2019 08:15:36,1.75,12.109
08/11/2019 08:15:48,1.75,12.094
08/11/2019 08:16:00,1.75,12.094
08/11/2019 08:16:12,1.62,12.094
08/11/2019 08:16:24,1.75,12.094
08/11/2019 08:16:36,1.75,12.094
08/11/2019 08:16:48,1.62,12.094
08/11/2019 08:17:00,1.62,12.094
08/11/2019 08:17:12,1.62,12.063
08/11/2019 08:17:24,1.62,12.094
08/11/2019 08:17:36,1.62,12.047
08/11/2019 08:17:48,1.62,12.000
08/11/2019 08:18:00,1.62,12.000
08/11/2019 08:18:12,1.56,12.031
08/11/2019 08:18:24,1.62,12.031
08/11/2019 08:18:36,1.56,11.922
08/11/2019 08:18:48,1.81,11.484
08/11/2019 08:19:00,1.75,10.969
08/11/2019 08:19:12,1.62,10.625
08/11/2019 08:19:24,1.62,10.969
08/11/2019 08:19:36,1.62,11.938
08/11/2019 08:19:48,1.62,13.156
08/11/2019 08:20:00,1.62,14.422
08/11/2019 08:20:12,1.31,15.578
08/11/2019 08:20:24,1.31,16.578
08/11/2019 08:20:36,1.50,17.484
08/11/2019 08:20:48,1.43,18.313
08/11/2019 08:21:00,1.31,19.016
08/11/2019 08:21:12,1.25,19.672
08/11/2019 08:21:24,1.43,20.281
08/11/2019 08:21:36,1.25,20.797
08/11/2019 08:21:48,1.31,21.250
08/11/2019 08:22:00,1.25,21.688
08/11/2019 08:22:12,1.31,22.063
08/11/2019 08:22:24,1.43,22.391
08/11/2019 08:22:36,1.31,22.672
08/11/2019 08:22:48,1.43,22.938
08/11/2019 08:23:00,1.43,23.203
08/11/2019 08:23:12,1.50,23.406
08/11/2019 08:23:24,1.43,23.609
08/11/2019 08:23:36,1.50,23.813
08/11/2019 08:23:48,1.50,23.969
08/11/2019 08:24:00,1.50,24.125
08/11/2019 08:24:12,1.50,24.234
08/11/2019 08:24:24,1.56,24.375
08/11/2019 08:24:36,1.56,24.453
08/11/2019 08:24:48,1.56,24.547
08/11/2019 08:25:00,1.56,24.609
08/11/2019 08:25:12,1.56,24.641
08/11/2019 08:25:24,1.62,24.609
08/11/2019 08:25:36,1.62,24.594
08/11/2019 08:25:48,1.56,24.547
08/11/2019 08:26:00,1.56,24.500
08/11/2019 08:26:12,1.56,24.484
08/11/2019 08:26:24,1.56,24.438
08/11/2019 08:26:36,1.31,23.859
08/11/2019 08:26:48,1.43,23.609
08/11/2019 08:27:00,1.43,23.719
08/11/2019 08:27:12,1.50,23.859
08/11/2019 08:27:24,1.56,24.016
08/11/2019 08:27:36,1.56,24.141
08/11/2019 08:27:48,1.56,24.297
08/11/2019 08:28:00,1.62,24.438
08/11/2019 08:28:12,1.62,24.500
08/11/2019 08:28:24,1.75,24.547
08/11/2019 08:28:36,1.62,24.578
08/11/2019 08:28:48,1.75,24.609
08/11/2019 08:29:00,1.75,24.656
08/11/2019 08:29:12,1.75,24.703
08/11/2019 08:29:24,1.81,24.734
08/11/2019 08:29:36,1.81,24.797
08/11/2019 08:29:48,1.75,24.844
08/11/2019 08:30:00,1.81,24.891
08/11/2019 08:30:12,1.81,24.938
08/11/2019 08:30:24,1.81,24.984
08/11/2019 08:30:36,1.81,25.016
08/11/2019 08:30:48,1.87,25.047
08/11/2019 08:31:00,1.87,25.063
08/11/2019 08:31:12,1.87,25.094
08/11/2019 08:31:24,1.87,25.141
08/11/2019 08:31:36,1.87,25.156
08/11/2019 08:31:48,1.87,25.188
08/11/2019 08:32:00,1.93,25.156
08/11/2019 08:32:12,1.87,25.156
08/11/2019 08:32:24,1.87,25.188
08/11/2019 08:32:36,1.93,25.188
08/11/2019 08:32:48,1.56,24.891
08/11/2019 08:33:00,1.56,24.594
08/11/2019 08:33:12,1.62,24.781
08/11/2019 08:33:24,1.75,24.906
08/11/2019 08:33:36,1.75,25.047
08/11/2019 08:33:48,1.81,25.156
08/11/2019 08:34:00,1.81,25.297
08/11/2019 08:34:12,1.81,25.438
08/11/2019 08:34:24,1.81,25.547
08/11/2019 08:34:36,1.87,25.656
08/11/2019 08:34:48,1.87,25.766
08/11/2019 08:35:00,1.87,25.859
08/11/2019 08:35:12,1.87,25.938
08/11/2019 08:35:24,1.93,26.000
08/11/2019 08:35:36,1.93,26.094
08/11/2019 08:35:48,1.93,26.141
08/11/2019 08:36:00,2.00,26.188
08/11/2019 08:36:12,2.00,26.234
08/11/2019 08:36:24,2.00,26.281
08/11/2019 08:36:36,2.00,26.297
08/11/2019 08:36:48,2.00,26.344
08/11/2019 08:37:00,2.12,26.359
08/11/2019 08:37:12,2.12,26.391
08/11/2019 08:37:24,2.12,26.391
08/11/2019 08:37:36,2.12,26.344
08/11/2019 08:37:48,2.12,26.313
08/11/2019 08:38:00,2.12,26.281
08/11/2019 08:38:12,2.12,26.281
08/11/2019 08:38:24,2.00,26.250
08/11/2019 08:38:36,2.12,26.250
08/11/2019 08:38:48,2.12,26.234
08/11/2019 08:39:00,2.12,26.234
08/11/2019 08:39:12,2.12,26.203
08/11/2019 08:39:24,2.00,26.188
08/11/2019 08:39:36,2.12,26.188
08/11/2019 08:39:48,2.12,26.156
08/11/2019 08:40:00,2.12,26.156
08/11/2019 08:40:12,2.00,26.109
08/11/2019 08:40:24,2.12,26.109
08/11/2019 08:40:36,2.12,26.094
08/11/2019 08:40:48,2.00,26.063
08/11/2019 08:41:00,2.12,26.063
08/11/2019 08:41:12,2.12,26.047
08/11/2019 08:41:24,2.00,26.016
08/11/2019 08:41:36,2.00,26.016
08/11/2019 08:41:48,2.00,26.016
08/11/2019 08:42:00,2.00,26.016
08/11/2019 08:42:12,2.00,26.000
08/11/2019 08:42:24,2.00,26.016
08/11/2019 08:42:36,2.12,26.016
08/11/2019 08:42:48,2.12,26.016
08/11/2019 08:43:00,2.12,26.016
08/11/2019 08:43:12,2.00,26.016
08/11/2019 08:43:24,2.12,26.016
08/11/2019 08:43:36,2.12,26.000
08/11/2019 08:43:48,2.12,26.000
08/11/2019 08:44:00,2.12,26.000
08/11/2019 08:44:12,2.12,26.016
08/11/2019 08:44:24,2.12,26.016
08/11/2019 08:44:36,2.12,26.047
08/11/2019 08:44:48,2.12,26.016
08/11/2019 08:45:00,2.12,26.016
08/11/2019 08:45:12,2.12,26.000
08/11/2019 08:45:24,2.12,25.953
08/11/2019 08:45:36,2.12,25.938
08/11/2019 08:45:48,2.12,25.906
08/11/2019 08:46:00,2.12,25.906
08/11/2019 08:46:12,2.12,25.906
08/11/2019 08:46:24,2.12,25.891
08/11/2019 08:46:36,2.12,25.891
08/11/2019 08:46:48,2.12,25.859
08/11/2019 08:47:00,2.12,25.844
08/11/2019 08:47:12,2.00,25.813
08/11/2019 08:47:24,2.00,25.813
08/11/2019 08:47:36,2.12,25.813
08/11/2019 08:47:48,2.12,25.813
08/11/2019 08:48:00,1.93,25.813
08/11/2019 08:48:12,1.75,25.469
08/11/2019 08:48:24,1.81,25.344
08/11/2019 08:48:36,1.87,25.344
08/11/2019 08:48:48,1.93,25.359
08/11/2019 08:49:00,1.31,25.406
08/11/2019 08:49:12,1.62,24.734
08/11/2019 08:49:24,1.18,23.750
08/11/2019 08:49:36,1.25,23.672
08/11/2019 08:49:48,2.18,23.453
08/11/2019 08:50:00,2.18,21.625
08/11/2019 08:50:12,1.93,19.797
08/11/2019 08:50:24,1.25,19.500
08/11/2019 08:50:36,1.12,20.016
08/11/2019 08:50:48,1.06,20.672
08/11/2019 08:51:00,1.12,21.188
08/11/2019 08:51:12,1.06,21.672
08/11/2019 08:51:24,1.12,22.109
08/11/2019 08:51:36,1.12,22.500
08/11/2019 08:51:48,1.25,22.859
08/11/2019 08:52:00,1.25,23.172
08/11/2019 08:52:12,1.25,23.438
08/11/2019 08:52:24,1.25,23.703
08/11/2019 08:52:36,1.31,23.922
08/11/2019 08:52:48,1.31,24.094
08/11/2019 08:53:00,1.43,24.250
08/11/2019 08:53:12,1.50,24.391
08/11/2019 08:53:24,1.50,24.547
08/11/2019 08:53:36,1.56,24.656
08/11/2019 08:53:48,-0.26,23.500
08/11/2019 08:54:00,1.12,21.422
08/11/2019 08:54:12,1.06,21.281
08/11/2019 08:54:24,1.00,21.516
08/11/2019 08:54:36,1.06,21.828
08/11/2019 08:54:48,1.12,22.156
08/11/2019 08:55:00,1.18,22.453
08/11/2019 08:55:12,1.12,22.766
08/11/2019 08:55:24,1.18,23.031
08/11/2019 08:55:36,1.25,23.281
08/11/2019 08:55:48,1.18,23.500
08/11/2019 08:56:00,1.25,23.672
08/11/2019 08:56:12,1.31,23.828
08/11/2019 08:56:24,1.31,23.984
08/11/2019 08:56:36,1.43,24.094
08/11/2019 08:56:48,1.43,24.234
08/11/2019 08:57:00,1.50,24.344
08/11/2019 08:57:12,1.56,24.438
08/11/2019 08:57:24,1.62,24.531
08/11/2019 08:57:36,1.62,24.578
08/11/2019 08:57:48,1.62,24.641
08/11/2019 08:58:00,1.62,24.703
08/11/2019 08:58:12,1.75,24.750
08/11/2019 08:58:24,1.75,24.813
08/11/2019 08:58:36,1.75,24.891
08/11/2019 08:58:48,1.81,24.906
08/11/2019 08:59:00,1.81,24.844
08/11/2019 08:59:12,1.81,24.813
08/11/2019 08:59:24,1.87,24.781
08/11/2019 08:59:36,1.81,24.734
08/11/2019 08:59:48,1.81,24.734
08/11/2019 09:00:00,1.87,24.750
08/11/2019 09:00:12,1.87,24.797
08/11/2019 09:00:24,1.87,24.844
08/11/2019 09:00:36,1.87,24.859
08/11/2019 09:00:48,1.87,24.891
08/11/2019 09:01:00,1.81,24.906
08/11/2019 09:01:12,1.87,24.938
08/11/2019 09:01:24,1.87,24.938
08/11/2019 09:01:36,1.87,24.938
08/11/2019 09:01:48,1.12,24.844
08/11/2019 09:02:00,1.43,24.141
08/11/2019 09:02:12,1.56,24.063
08/11/2019 09:02:24,1.56,24.063
08/11/2019 09:02:36,1.56,24.125
08/11/2019 09:02:48,1.56,24.172
08/11/2019 09:03:00,1.25,24.172
08/11/2019 09:03:12,1.43,23.875
08/11/2019 09:03:24,1.50,23.828
08/11/2019 09:03:36,1.50,23.813
08/11/2019 09:03:48,1.50,23.813
08/11/2019 09:04:00,2.25,23.500
08/11/2019 09:04:12,1.75,21.078
08/11/2019 09:04:24,0.62,17.891
08/11/2019 09:04:36,1.00,15.172
08/11/2019 09:04:48,1.12,13.734
08/11/2019 09:05:00,0.62,13.031
08/11/2019 09:05:12,1.18,12.516
08/11/2019 09:05:24,1.50,12.375
08/11/2019 09:05:36,1.18,12.219
08/11/2019 09:05:48,1.50,12.156
08/11/2019 09:06:00,1.43,12.109
08/11/2019 09:06:12,1.43,12.109
08/11/2019 09:06:24,1.31,12.094
08/11/2019 09:06:36,1.50,12.094
08/11/2019 09:06:48,1.81,12.125
08/11/2019 09:07:00,16.81,12.109
08/11/2019 09:07:12,30.81,12.109
08/11/2019 09:07:24,47.75,12.109
08/11/2019 09:07:36,59.81,12.172
08/11/2019 09:07:48,59.37,12.125
08/11/2019 09:08:00,56.87,12.125
08/11/2019 09:08:12,52.00,12.219
08/11/2019 09:08:24,46.81,12.266
08/11/2019 09:08:36,27.43,12.172
08/11/2019 09:08:48,6.43,12.125
08/11/2019 09:09:00,1.50,12.156
08/11/2019 09:09:12,1.56,12.125
08/11/2019 09:09:24,2.00,12.156
08/11/2019 09:09:36,19.62,12.125
08/11/2019 09:09:48,39.62,12.125
08/11/2019 09:10:00,48.50,12.125
08/11/2019 09:10:12,35.31,12.125
08/11/2019 09:10:24,44.25,12.156
08/11/2019 09:10:36,24.18,12.125
08/11/2019 09:10:48,1.56,12.125
08/11/2019 09:11:00,1.56,12.125
08/11/2019 09:11:12,1.56,12.125
08/11/2019 09:11:24,1.43,12.125
08/11/2019 09:11:36,1.56,12.125
08/11/2019 09:11:48,1.56,12.109
08/11/2019 09:12:00,1.56,12.109
08/11/2019 09:12:12,1.50,12.109
08/11/2019 09:12:24,1.50,12.109
08/11/2019 09:12:36,1.56,12.109
08/11/2019 09:12:48,1.50,12.109
08/11/2019 09:13:00,1.50,12.094
08/11/2019 09:13:12,1.50,12.109
08/11/2019 09:13:24,1.43,12.109
08/11/2019 09:13:36,1.43,12.109
08/11/2019 09:13:48,1.50,12.109
08/11/2019 09:14:00,1.50,12.109
08/11/2019 09:14:12,1.50,12.109
08/11/2019 09:14:24,1.50,12.109
08/11/2019 09:14:36,1.50,12.156
08/11/2019 09:14:48,1.50,12.109
08/11/2019 09:15:00,1.50,12.109
08/11/2019 09:15:12,1.50,12.094
08/11/2019 09:15:24,1.50,12.094
08/11/2019 09:15:36,1.50,12.094
08/11/2019 09:15:48,1.50,12.094
08/11/2019 09:16:00,1.50,12.094
08/11/2019 09:16:12,1.50,12.109
08/11/2019 09:16:24,1.50,12.109
08/11/2019 09:16:36,1.50,12.094
08/11/2019 09:16:48,1.50,12.094
08/11/2019 09:17:00,1.56,12.094
08/11/2019 09:17:12,1.50,12.109
08/11/2019 09:17:24,1.50,12.125
08/11/2019 09:17:36,1.50,12.125
08/11/2019 09:17:48,1.50,12.109
08/11/2019 09:18:00,1.43,12.125
08/11/2019 09:18:12,1.50,12.125
08/11/2019 09:18:24,1.50,12.109
08/11/2019 09:18:36,1.50,12.125
08/11/2019 09:18:48,1.50,12.109
08/11/2019 09:19:00,1.50,12.109
08/11/2019 09:19:12,1.43,12.156
08/11/2019 09:19:24,1.50,12.172
08/11/2019 09:19:36,1.50,12.172
08/11/2019 09:19:48,1.43,12.172
08/11/2019 09:20:00,1.50,12.203
08/11/2019 09:20:12,1.50,12.203
08/11/2019 09:20:24,1.56,12.172
08/11/2019 09:20:36,1.50,12.156
08/11/2019 09:20:48,1.50,12.125
08/11/2019 09:21:00,1.43,12.156
08/11/2019 09:21:12,1.43,12.156
08/11/2019 09:21:24,1.50,12.125
08/11/2019 09:21:36,1.50,12.125
08/11/2019 09:21:48,1.50,12.125
08/11/2019 09:22:00,1.43,12.125
08/11/2019 09:22:12,1.43,12.125
08/11/2019 09:22:24,1.50,12.156
08/11/2019 09:22:36,1.50,12.125
08/11/2019 09:22:48,1.43,12.172
08/11/2019 09:23:00,1.50,12.156
08/11/2019 09:23:12,1.12,12.172
08/11/2019 09:23:24,-0.38,12.094
08/11/2019 09:23:36,1.43,11.750
08/11/2019 09:23:48,1.43,11.813
08/11/2019 09:24:00,1.43,12.047
08/11/2019 09:24:12,1.25,12.797
08/11/2019 09:24:24,1.25,13.891
08/11/2019 09:24:36,1.31,15.063
08/11/2019 09:24:48,1.25,16.219
08/11/2019 09:25:00,1.25,17.266
08/11/2019 09:25:12,1.18,18.234
08/11/2019 09:25:24,1.12,19.109
08/11/2019 09:25:36,1.12,19.953
08/11/2019 09:25:48,1.12,20.688
08/11/2019 09:26:00,1.18,21.359
08/11/2019 09:26:12,1.18,21.969
08/11/2019 09:26:24,1.18,22.500
08/11/2019 09:26:36,1.25,22.969
08/11/2019 09:26:48,1.31,23.359
08/11/2019 09:27:00,1.25,23.719
08/11/2019 09:27:12,1.31,24.063
08/11/2019 09:27:24,1.43,24.375
08/11/2019 09:27:36,1.50,24.641
08/11/2019 09:27:48,1.50,24.859
08/11/2019 09:28:00,1.50,25.063
08/11/2019 09:28:12,1.56,25.266
08/11/2019 09:28:24,1.56,25.453
08/11/2019 09:28:36,1.56,25.594
08/11/2019 09:28:48,1.56,25.719
08/11/2019 09:29:00,1.62,25.859
08/11/2019 09:29:12,1.62,26.000
08/11/2019 09:29:24,1.62,26.109
08/11/2019 09:29:36,1.62,26.203
08/11/2019 09:29:48,1.75,26.281
08/11/2019 09:30:00,1.62,26.344
08/11/2019 09:30:12,1.62,26.406
08/11/2019 09:30:24,1.75,26.453
08/11/2019 09:30:36,1.81,26.500
08/11/2019 09:30:48,1.81,26.578
08/11/2019 09:31:00,1.81,26.625
08/11/2019 09:31:12,1.81,26.641
08/11/2019 09:31:24,1.81,26.547
08/11/2019 09:31:36,1.75,26.359
08/11/2019 09:31:48,1.56,26.156
08/11/2019 09:32:00,1.50,25.516
08/11/2019 09:32:12,1.56,25.609
08/11/2019 09:32:24,1.56,25.703
08/11/2019 09:32:36,1.62,25.797
08/11/2019 09:32:48,1.75,25.891
08/11/2019 09:33:00,1.75,25.969
08/11/2019 09:33:12,1.81,26.047
08/11/2019 09:33:24,1.81,26.094
08/11/2019 09:33:36,1.81,26.156
08/11/2019 09:33:48,1.87,26.188
08/11/2019 09:34:00,1.87,26.203
08/11/2019 09:34:12,1.87,26.203
08/11/2019 09:34:24,1.93,26.188
08/11/2019 09:34:36,1.93,26.188
08/11/2019 09:34:48,2.00,26.156
08/11/2019 09:35:00,2.00,26.188
08/11/2019 09:35:12,2.00,26.203
08/11/2019 09:35:24,1.50,25.953
08/11/2019 09:35:36,1.75,25.609
08/11/2019 09:35:48,1.87,25.656
08/11/2019 09:36:00,1.87,25.750
08/11/2019 09:36:12,1.93,25.844
08/11/2019 09:36:24,2.00,25.906
08/11/2019 09:36:36,2.00,25.969
08/11/2019 09:36:48,2.00,26.047
08/11/2019 09:37:00,2.12,26.094
08/11/2019 09:37:12,2.18,26.109
08/11/2019 09:37:24,2.18,26.109
08/11/2019 09:37:36,2.18,26.109
08/11/2019 09:37:48,2.18,26.141
08/11/2019 09:38:00,2.25,26.141
08/11/2019 09:38:12,2.25,26.109
08/11/2019 09:38:24,2.25,26.094
08/11/2019 09:38:36,2.31,26.016
08/11/2019 09:38:48,2.31,25.938
08/11/2019 09:39:00,2.31,25.797
08/11/2019 09:39:12,2.31,25.656
08/11/2019 09:39:24,9.62,20.594
08/11/2019 09:39:36,18.31,16.109
08/11/2019 09:39:48,23.62,14.078
08/11/2019 09:40:00,25.68,13.094
08/11/2019 09:40:12,18.18,12.625
08/11/2019 09:40:24,5.62,12.391
08/11/2019 09:40:36,1.56,12.281
08/11/2019 09:40:48,1.50,12.234
08/11/2019 09:41:00,1.31,12.203
08/11/2019 09:41:12,14.43,12.172
08/11/2019 09:41:24,28.75,12.156
08/11/2019 09:41:36,32.81,12.156
08/11/2019 09:41:48,41.50,12.109
08/11/2019 09:42:00,53.56,12.203
08/11/2019 09:42:12,48.81,12.234
08/11/2019 09:42:24,31.37,12.219
08/11/2019 09:42:36,13.87,12.172
08/11/2019 09:42:48,1.62,12.172
08/11/2019 09:43:00,1.62,12.156
08/11/2019 09:43:12,1.62,12.125
08/11/2019 09:43:24,7.75,12.125
08/11/2019 09:43:36,20.43,12.125
08/11/2019 09:43:48,31.25,12.125
08/11/2019 09:44:00,37.00,12.156
08/11/2019 09:44:12,39.12,12.125
08/11/2019 09:44:24,39.12,12.109
08/11/2019 09:44:36,35.93,12.109
08/11/2019 09:44:48,29.37,12.125
08/11/2019 09:45:00,20.81,12.156
08/11/2019 09:45:12,9.68,12.156
08/11/2019 09:45:24,1.56,12.172
08/11/2019 09:45:36,1.56,12.203
08/11/2019 09:45:48,1.62,12.203
08/11/2019 09:46:00,1.56,12.203
08/11/2019 09:46:12,1.56,12.203
08/11/2019 09:46:24,1.81,12.219
08/11/2019 09:46:36,18.00,12.172
08/11/2019 09:46:48,30.43,12.172
08/11/2019 09:47:00,45.50,12.156
08/11/2019 09:47:12,54.68,12.219
08/11/2019 09:47:24,53.75,12.234
08/11/2019 09:47:36,52.18,12.266
08/11/2019 09:47:48,52.93,12.266
08/11/2019 09:48:00,55.68,12.266
08/11/2019 09:48:12,38.75,12.266
08/11/2019 09:48:24,19.81,12.219
08/11/2019 09:48:36,1.56,12.203
08/11/2019 09:48:48,1.50,12.203
08/11/2019 09:49:00,1.56,12.203
08/11/2019 09:49:12,1.62,12.203
08/11/2019 09:49:24,1.43,12.172
08/11/2019 09:49:36,0.31,12.203
08/11/2019 09:49:48,17.18,12.172
08/11/2019 09:50:00,31.06,12.172
08/11/2019 09:50:12,46.56,12.172
08/11/2019 09:50:24,56.31,12.234
08/11/2019 09:50:36,61.37,12.266
08/11/2019 09:50:48,58.62,12.266
08/11/2019 09:51:00,62.12,12.266
08/11/2019 09:51:12,55.62,12.266
08/11/2019 09:51:24,49.37,12.281
08/11/2019 09:51:36,37.68,12.281
08/11/2019 09:51:48,20.06,12.219
08/11/2019 09:52:00,6.43,12.203
08/11/2019 09:52:12,1.62,12.172
08/11/2019 09:52:24,1.62,12.172
08/11/2019 09:52:36,1.50,12.172
08/11/2019 09:52:48,1.62,12.156
08/11/2019 09:53:00,1.56,12.156
08/11/2019 09:53:12,1.62,12.156
08/11/2019 09:53:24,1.50,12.156
08/11/2019 09:53:36,1.62,12.156
08/11/2019 09:53:48,1.56,12.125
08/11/2019 09:54:00,1.56,12.172
08/11/2019 09:54:12,1.62,12.156
08/11/2019 09:54:24,1.50,12.219
08/11/2019 09:54:36,1.56,12.203
08/11/2019 09:54:48,1.43,12.172
08/11/2019 09:55:00,1.62,12.156
08/11/2019 09:55:12,1.62,12.156
08/11/2019 09:55:24,1.56,12.156
08/11/2019 09:55:36,1.62,12.172
08/11/2019 09:55:48,1.50,12.172
08/11/2019 09:56:00,1.62,12.172
08/11/2019 09:56:12,1.56,12.172
08/11/2019 09:56:24,1.31,12.172
08/11/2019 09:56:36,1.50,12.172
08/11/2019 09:56:48,1.62,12.156
08/11/2019 09:57:00,1.56,12.156
08/11/2019 09:57:12,1.56,12.172
08/11/2019 09:57:24,1.56,12.172
08/11/2019 09:57:36,1.56,12.172
08/11/2019 09:57:48,1.06,12.172
08/11/2019 09:58:00,1.56,12.172
08/11/2019 09:58:12,1.56,12.172
08/11/2019 09:58:24,1.18,12.172
08/11/2019 09:58:36,1.62,12.172
08/11/2019 09:58:48,1.00,12.172
08/11/2019 09:59:00,1.00,12.172
08/11/2019 09:59:12,1.56,12.172
08/11/2019 09:59:24,1.56,12.156
08/11/2019 09:59:36,1.56,12.156
08/11/2019 09:59:48,1.56,12.219
08/11/2019 10:00:00,1.56,12.234
08/11/2019 10:00:12,1.56,12.172
08/11/2019 10:00:24,1.50,12.266
08/11/2019 10:00:36,1.56,12.266
08/11/2019 10:00:48,1.56,12.219
08/11/2019 10:01:00,1.56,12.234
08/11/2019 10:01:12,0.06,12.297
08/11/2019 10:01:24,-0.38,12.375
08/11/2019 10:01:36,1.50,12.328
08/11/2019 10:01:48,1.56,12.391
08/11/2019 10:02:00,1.56,12.328
08/11/2019 10:02:12,1.56,12.297
08/11/2019 10:02:24,1.56,12.266
08/11/2019 10:02:36,1.50,12.266
08/11/2019 10:02:48,1.50,12.234
08/11/2019 10:03:00,1.50,12.234
08/11/2019 10:03:12,1.50,12.219
08/11/2019 10:03:24,1.50,12.203
08/11/2019 10:03:36,1.56,12.203
08/11/2019 10:03:48,1.56,12.203
08/11/2019 10:04:00,1.56,12.219
08/11/2019 10:04:12,1.50,12.219
08/11/2019 10:04:24,1.43,12.203
08/11/2019 10:04:36,1.56,12.219
08/11/2019 10:04:48,1.56,12.219
08/11/2019 10:05:00,1.43,12.219
08/11/2019 10:05:12,1.31,12.219
08/11/2019 10:05:24,1.56,12.203
08/11/2019 10:05:36,1.56,12.203
08/11/2019 10:05:48,1.56,12.203
08/11/2019 10:06:00,1.50,12.203
08/11/2019 10:06:12,1.50,12.203
08/11/2019 10:06:24,1.50,12.203
08/11/2019 10:06:36,1.50,12.203
08/11/2019 10:06:48,1.50,12.203
08/11/2019 10:07:00,1.43,12.203
08/11/2019 10:07:12,1.50,12.203
08/11/2019 10:07:24,1.43,12.203
08/11/2019 10:07:36,1.50,12.203
08/11/2019 10:07:48,1.06,12.203
08/11/2019 10:08:00,1.50,12.172
08/11/2019 10:08:12,1.50,12.172
08/11/2019 10:08:24,1.43,12.172
08/11/2019 10:08:36,1.56,12.203
08/11/2019 10:08:48,1.25,12.203
08/11/2019 10:09:00,1.56,12.203
08/11/2019 10:09:12,1.50,12.203
08/11/2019 10:09:24,1.43,12.203
08/11/2019 10:09:36,1.31,12.203
08/11/2019 10:09:48,1.50,12.172
08/11/2019 10:10:00,1.50,12.203
08/11/2019 10:10:12,1.56,12.203
08/11/2019 10:10:24,1.56,12.172
08/11/2019 10:10:36,1.50,12.203
08/11/2019 10:10:48,1.56,12.203
08/11/2019 10:11:00,1.50,12.203
08/11/2019 10:11:12,0.81,12.203
08/11/2019 10:11:24,1.56,12.203
08/11/2019 10:11:36,1.50,12.203
08/11/2019 10:11:48,1.31,12.203
08/11/2019 10:12:00,1.50,12.172
08/11/2019 10:12:12,1.43,12.156
08/11/2019 10:12:24,1.43,12.172
08/11/2019 10:12:36,1.56,12.172
08/11/2019 10:12:48,1.50,12.172
08/11/2019 10:13:00,1.50,12.172
08/11/2019 10:13:12,1.31,12.172
08/11/2019 10:13:24,1.50,12.172
08/11/2019 10:13:36,1.56,12.172
08/11/2019 10:13:48,1.50,12.172
08/11/2019 10:14:00,1.50,12.172
08/11/2019 10:14:12,1.50,12.172
08/11/2019 10:14:24,1.43,12.172
08/11/2019 10:14:36,1.50,12.172
08/11/2019 10:14:48,1.50,12.172
08/11/2019 10:15:00,1.43,12.172
08/11/2019 10:15:12,1.56,12.172
08/11/2019 10:15:24,1.50,12.172
08/11/2019 10:15:36,1.56,12.172
08/11/2019 10:15:48,1.43,12.172
08/11/2019 10:16:00,1.50,12.172
08/11/2019 10:16:12,1.50,12.172
08/11/2019 10:16:24,1.56,12.203
08/11/2019 10:16:36,1.56,12.203
08/11/2019 10:16:48,1.50,12.203
08/11/2019 10:17:00,1.50,12.172
08/11/2019 10:17:12,1.31,12.203
08/11/2019 10:17:24,1.43,12.203
08/11/2019 10:17:36,1.50,12.203
08/11/2019 10:17:48,1.56,12.203
08/11/2019 10:18:00,1.56,12.203
08/11/2019 10:18:12,1.56,12.203
08/11/2019 10:18:24,1.50,12.203
08/11/2019 10:18:36,1.12,12.203
08/11/2019 10:18:48,1.56,12.203
08/11/2019 10:19:00,1.50,12.172
08/11/2019 10:19:12,1.25,12.172
08/11/2019 10:19:24,1.50,12.172
08/11/2019 10:19:36,1.50,12.172
08/11/2019 10:19:48,1.56,12.172
08/11/2019 10:20:00,1.43,12.172
08/11/2019 10:20:12,1.50,12.172
08/11/2019 10:20:24,1.43,12.156
08/11/2019 10:20:36,1.56,12.172
08/11/2019 10:20:48,1.43,12.172
08/11/2019 10:21:00,1.50,12.172
08/11/2019 10:21:12,1.56,12.156
08/11/2019 10:21:24,1.50,12.156
08/11/2019 10:21:36,1.50,12.156
08/11/2019 10:21:48,1.50,12.156
08/11/2019 10:22:00,1.50,12.156
08/11/2019 10:22:12,1.50,12.156
08/11/2019 10:22:24,1.50,12.172
08/11/2019 10:22:36,1.43,12.172
08/11/2019 10:22:48,1.50,12.172
08/11/2019 10:23:00,1.50,12.172
08/11/2019 10:23:12,1.50,12.172
08/11/2019 10:23:24,1.31,12.172
08/11/2019 10:23:36,1.50,12.172
08/11/2019 10:23:48,1.50,12.172
08/11/2019 10:24:00,1.43,12.172
08/11/2019 10:24:12,1.50,12.172
08/11/2019 10:24:24,1.50,12.156
08/11/2019 10:24:36,1.50,12.156
08/11/2019 10:24:48,1.62,12.156
08/11/2019 10:25:00,1.43,12.172
08/11/2019 10:25:12,1.50,12.266
08/11/2019 10:25:24,1.50,12.156
08/11/2019 10:25:36,1.12,12.172
08/11/2019 10:25:48,1.56,12.156
08/11/2019 10:26:00,1.50,12.125
08/11/2019 10:26:12,1.56,12.094
08/11/2019 10:26:24,1.56,12.109
08/11/2019 10:26:36,1.56,12.109
08/11/2019 10:26:48,10.18,12.125
08/11/2019 10:27:00,24.18,12.156
08/11/2019 10:27:12,37.12,12.156
08/11/2019 10:27:24,48.12,12.219
08/11/2019 10:27:36,52.00,12.266
08/11/2019 10:27:48,43.37,12.281
08/11/2019 10:28:00,42.31,12.281
08/11/2019 10:28:12,34.31,12.266
08/11/2019 10:28:24,22.18,12.219
08/11/2019 10:28:36,3.68,12.172
08/11/2019 10:28:48,1.62,12.172
08/11/2019 10:29:00,1.56,12.156
08/11/2019 10:29:12,1.56,12.125
08/11/2019 10:29:24,1.56,12.109
08/11/2019 10:29:36,1.56,12.109
08/11/2019 10:29:48,13.18,12.125
08/11/2019 10:30:00,29.50,12.156
08/11/2019 10:30:12,46.37,12.203
08/11/2019 10:30:24,53.75,12.266
08/11/2019 10:30:36,52.06,12.281
08/11/2019 10:30:48,53.68,12.281
08/11/2019 10:31:00,41.00,12.281
08/11/2019 10:31:12,26.93,12.266
08/11/2019 10:31:24,11.12,12.203
08/11/2019 10:31:36,1.62,12.172
08/11/2019 10:31:48,1.62,12.156
08/11/2019 10:32:00,1.56,12.125
08/11/2019 10:32:12,1.56,12.125
08/11/2019 10:32:24,7.37,12.125
08/11/2019 10:32:36,24.18,12.125
08/11/2019 10:32:48,40.00,12.172
08/11/2019 10:33:00,53.12,12.234
08/11/2019 10:33:12,53.75,12.266
08/11/2019 10:33:24,53.43,12.281
08/11/2019 10:33:36,53.06,12.281
08/11/2019 10:33:48,40.00,12.281
08/11/2019 10:34:00,26.93,12.266
08/11/2019 10:34:12,2.25,12.219
08/11/2019 10:34:24,1.56,12.219
08/11/2019 10:34:36,1.62,12.203
08/11/2019 10:34:48,1.56,12.203
08/11/2019 10:35:00,7.68,12.203
08/11/2019 10:35:12,25.68,12.172
08/11/2019 10:35:24,43.37,12.203
08/11/2019 10:35:36,49.68,12.266
08/11/2019 10:35:48,47.87,12.266
08/11/2019 10:36:00,54.50,12.281
08/11/2019 10:36:12,48.12,12.281
08/11/2019 10:36:24,41.68,12.281
08/11/2019 10:36:36,42.25,12.281
08/11/2019 10:36:48,28.06,12.266
08/11/2019 10:37:00,14.25,12.234
08/11/2019 10:37:12,1.75,12.203
08/11/2019 10:37:24,1.75,12.156
08/11/2019 10:37:36,1.62,12.125
08/11/2019 10:37:48,5.06,12.156
08/11/2019 10:38:00,21.87,12.109
08/11/2019 10:38:12,6.81,12.156
08/11/2019 10:38:24,23.18,12.125
08/11/2019 10:38:36,40.12,12.219
08/11/2019 10:38:48,48.06,12.234
08/11/2019 10:39:00,40.50,12.266
08/11/2019 10:39:12,33.12,12.266
08/11/2019 10:39:24,22.43,12.266
08/11/2019 10:39:36,10.56,12.172
08/11/2019 10:39:48,1.62,12.125
08/11/2019 10:40:00,1.62,12.109
08/11/2019 10:40:12,1.56,12.094
08/11/2019 10:40:24,9.62,12.125
08/11/2019 10:40:36,27.31,12.109
08/11/2019 10:40:48,43.37,12.203
08/11/2019 10:41:00,54.75,12.234
08/11/2019 10:41:12,56.43,12.266
08/11/2019 10:41:24,60.93,12.266
08/11/2019 10:41:36,55.37,12.281
08/11/2019 10:41:48,50.12,12.281
08/11/2019 10:42:00,35.81,12.281
08/11/2019 10:42:12,21.06,12.234
08/11/2019 10:42:24,1.62,12.156
08/11/2019 10:42:36,1.62,12.109
08/11/2019 10:42:48,1.56,12.094
08/11/2019 10:43:00,1.56,12.094
08/11/2019 10:43:12,1.62,12.094
08/11/2019 10:43:24,1.56,12.094
08/11/2019 10:43:36,7.37,12.094
08/11/2019 10:43:48,24.18,12.094
08/11/2019 10:44:00,40.43,12.156
08/11/2019 10:44:12,55.87,12.219
08/11/2019 10:44:24,58.37,12.266
08/11/2019 10:44:36,57.37,12.266
08/11/2019 10:44:48,56.81,12.266
08/11/2019 10:45:00,58.06,12.266
08/11/2019 10:45:12,36.81,12.281
08/11/2019 10:45:24,16.43,12.219
08/11/2019 10:45:36,1.50,12.172
08/11/2019 10:45:48,1.18,12.156
08/11/2019 10:46:00,1.56,12.125
08/11/2019 10:46:12,1.62,12.109
08/11/2019 10:46:24,1.56,12.094
08/11/2019 10:46:36,6.43,12.109
08/11/2019 10:46:48,23.50,12.109
08/11/2019 10:47:00,42.81,12.172
08/11/2019 10:47:12,57.93,12.234
08/11/2019 10:47:24,61.87,12.266
08/11/2019 10:47:36,59.50,12.266
08/11/2019 10:47:48,60.68,12.266
08/11/2019 10:48:00,58.37,12.266
08/11/2019 10:48:12,52.81,12.281
08/11/2019 10:48:24,37.56,12.281
08/11/2019 10:48:36,18.50,12.219
08/11/2019 10:48:48,1.56,12.172
08/11/2019 10:49:00,1.62,12.125
08/11/2019 10:49:12,1.62,12.109
08/11/2019 10:49:24,1.62,12.109
08/11/2019 10:49:36,1.62,12.125
08/11/2019 10:49:48,1.62,12.125
08/11/2019 10:50:00,1.31,12.109
08/11/2019 10:50:12,1.50,12.125
08/11/2019 10:50:24,1.56,12.125
08/11/2019 10:50:36,1.56,12.109
08/11/2019 10:50:48,1.56,12.109
08/11/2019 10:51:00,1.62,12.109
08/11/2019 10:51:12,1.56,12.109
08/11/2019 10:51:24,1.56,12.109
08/11/2019 10:51:36,1.12,12.109
08/11/2019 10:51:48,1.56,12.125
08/11/2019 10:52:00,1.56,12.156
08/11/2019 10:52:12,1.50,12.156
08/11/2019 10:52:24,1.56,12.172
08/11/2019 10:52:36,1.50,12.203
08/11/2019 10:52:48,1.56,12.203
08/11/2019 10:53:00,1.31,12.203
08/11/2019 10:53:12,1.56,12.172
08/11/2019 10:53:24,1.56,12.203
08/11/2019 10:53:36,1.50,12.203
08/11/2019 10:53:48,1.31,12.172
08/11/2019 10:54:00,1.50,12.172
08/11/2019 10:54:12,1.50,12.203
08/11/2019 10:54:24,1.62,12.203
08/11/2019 10:54:36,1.50,12.172
08/11/2019 10:54:48,1.50,12.172
08/11/2019 10:55:00,0.43,12.203
08/11/2019 10:55:12,1.56,12.156
08/11/2019 10:55:24,1.56,12.125
08/11/2019 10:55:36,1.50,12.125
08/11/2019 10:55:48,1.56,12.172
08/11/2019 10:56:00,1.56,12.125
08/11/2019 10:56:12,1.50,12.125
08/11/2019 10:56:24,1.56,12.172
08/11/2019 10:56:36,1.43,12.172
08/11/2019 10:56:48,1.56,12.172
08/11/2019 10:57:00,1.50,12.172
08/11/2019 10:57:12,1.56,12.172
08/11/2019 10:57:24,1.56,12.156
08/11/2019 10:57:36,1.62,12.125
08/11/2019 10:57:48,1.56,12.125
08/11/2019 10:58:00,1.56,12.125
08/11/2019 10:58:12,1.06,12.156
08/11/2019 10:58:24,0.62,12.172
08/11/2019 10:58:36,1.56,12.172
08/11/2019 10:58:48,1.56,12.156
08/11/2019 10:59:00,1.56,12.156
08/11/2019 10:59:12,1.56,12.156
08/11/2019 10:59:24,1.56,12.156
08/11/2019 10:59:36,1.50,12.156
08/11/2019 10:59:48,1.56,12.156
08/11/2019 11:00:00,1.43,12.172
08/11/2019 11:00:12,1.18,12.156
08/11/2019 11:00:24,1.56,12.156
08/11/2019 11:00:36,1.56,12.125
08/11/2019 11:00:48,1.43,12.156
08/11/2019 11:01:00,1.56,12.156
08/11/2019 11:01:12,1.43,12.156
08/11/2019 11:01:24,1.56,12.125
08/11/2019 11:01:36,1.50,12.125
08/11/2019 11:01:48,1.50,12.156
08/11/2019 11:02:00,1.56,12.125
08/11/2019 11:02:12,1.50,12.125
08/11/2019 11:02:24,1.50,12.125
08/11/2019 11:02:36,1.43,12.156
08/11/2019 11:02:48,1.56,12.156
08/11/2019 11:03:00,1.43,12.125
08/11/2019 11:03:12,1.43,12.156
08/11/2019 11:03:24,1.43,12.172
08/11/2019 11:03:36,1.50,12.156
08/11/2019 11:03:48,1.50,12.156
08/11/2019 11:04:00,1.50,12.172
08/11/2019 11:04:12,1.56,12.172
08/11/2019 11:04:24,1.50,12.172
08/11/2019 11:04:36,1.25,12.156
08/11/2019 11:04:48,1.56,12.125
08/11/2019 11:05:00,1.56,12.109
08/11/2019 11:05:12,1.56,12.109
08/11/2019 11:05:24,1.56,12.094
08/11/2019 11:05:36,1.50,12.109
08/11/2019 11:05:48,1.56,12.109
08/11/2019 11:06:00,1.62,12.094
08/11/2019 11:06:12,1.56,12.109
08/11/2019 11:06:24,1.56,12.109
08/11/2019 11:06:36,1.56,12.109
08/11/2019 11:06:48,1.56,12.094
08/11/2019 11:07:00,1.56,12.094
08/11/2019 11:07:12,1.56,12.094
08/11/2019 11:07:24,1.56,12.094
08/11/2019 11:07:36,1.56,12.109
08/11/2019 11:07:48,1.56,12.109
08/11/2019 11:08:00,1.56,12.109
08/11/2019 11:08:12,1.56,12.094
08/11/2019 11:08:24,1.50,12.109
08/11/2019 11:08:36,1.56,12.094
08/11/2019 11:08:48,1.31,12.109
08/11/2019 11:09:00,1.56,12.109
08/11/2019 11:09:12,1.50,12.109
08/11/2019 11:09:24,1.56,12.156
08/11/2019 11:09:36,1.56,12.156
08/11/2019 11:09:48,1.56,12.156
08/11/2019 11:10:00,1.25,12.172
08/11/2019 11:10:12,1.56,12.125
08/11/2019 11:10:24,1.50,12.125
08/11/2019 11:10:36,1.56,12.156
08/11/2019 11:10:48,1.56,12.172
08/11/2019 11:11:00,0.43,12.172
08/11/2019 11:11:12,1.25,12.172
08/11/2019 11:11:24,1.18,12.172
08/11/2019 11:11:36,1.50,12.172
08/11/2019 11:11:48,1.43,12.172
08/11/2019 11:12:00,1.56,12.203
08/11/2019 11:12:12,1.50,12.172
08/11/2019 11:12:24,0.75,12.156
08/11/2019 11:12:36,1.50,12.172
08/11/2019 11:12:48,1.43,12.172
08/11/2019 11:13:00,1.50,12.172
08/11/2019 11:13:12,1.50,12.156
08/11/2019 11:13:24,1.31,12.172
08/11/2019 11:13:36,1.50,12.156
08/11/2019 11:13:48,1.50,12.156
08/11/2019 11:14:00,1.50,12.125
08/11/2019 11:14:12,1.50,12.156
08/11/2019 11:14:24,1.43,12.172
08/11/2019 11:14:36,1.50,12.203
08/11/2019 11:14:48,1.50,12.172
08/11/2019 11:15:00,1.31,12.203
08/11/2019 11:15:12,0.43,12.203
08/11/2019 11:15:24,1.50,12.156
08/11/2019 11:15:36,1.56,12.172
08/11/2019 11:15:48,1.56,12.156
08/11/2019 11:16:00,1.43,12.156
08/11/2019 11:16:12,4.62,12.172
08/11/2019 11:16:24,18.31,12.125
08/11/2019 11:16:36,28.93,12.094
08/11/2019 11:16:48,38.87,12.094
08/11/2019 11:17:00,51.43,12.203
08/11/2019 11:17:12,56.68,12.234
08/11/2019 11:17:24,52.75,12.266
08/11/2019 11:17:36,53.25,12.281
08/11/2019 11:17:48,48.37,12.281
08/11/2019 11:18:00,40.25,12.281
08/11/2019 11:18:12,29.87,12.234
08/11/2019 11:18:24,16.75,12.125
08/11/2019 11:18:36,1.62,12.109
08/11/2019 11:18:48,1.56,12.094
08/11/2019 11:19:00,1.56,12.094
08/11/2019 11:19:12,1.62,12.063
08/11/2019 11:19:24,1.56,12.063
08/11/2019 11:19:36,13.12,12.063
08/11/2019 11:19:48,27.62,12.047
08/11/2019 11:20:00,40.93,12.063
08/11/2019 11:20:12,53.56,12.203
08/11/2019 11:20:24,59.37,12.234
08/11/2019 11:20:36,64.18,12.266
08/11/2019 11:20:48,64.18,12.234
08/11/2019 11:21:00,58.18,12.266
08/11/2019 11:21:12,53.00,12.266
08/11/2019 11:21:24,45.06,12.281
08/11/2019 11:21:36,31.50,12.234
08/11/2019 11:21:48,16.43,12.125
08/11/2019 11:22:00,1.75,12.094
08/11/2019 11:22:12,1.43,12.125
08/11/2019 11:22:24,1.56,12.109
08/11/2019 11:22:36,1.43,12.172
08/11/2019 11:22:48,12.12,12.125
08/11/2019 11:23:00,25.93,12.094
08/11/2019 11:23:12,36.43,12.063
08/11/2019 11:23:24,44.75,12.172
08/11/2019 11:23:36,54.75,12.234
08/11/2019 11:23:48,56.25,12.266
08/11/2019 11:24:00,54.93,12.266
08/11/2019 11:24:12,50.81,12.281
08/11/2019 11:24:24,44.00,12.281
08/11/2019 11:24:36,35.00,12.266
08/11/2019 11:24:48,22.00,12.125
08/11/2019 11:25:00,9.25,12.063
08/11/2019 11:25:12,1.62,12.063
08/11/2019 11:25:24,1.56,12.047
08/11/2019 11:25:36,1.56,12.047
08/11/2019 11:25:48,1.56,12.047
08/11/2019 11:26:00,14.75,12.047
08/11/2019 11:26:12,30.75,12.047
08/11/2019 11:26:24,47.31,12.125
08/11/2019 11:26:36,61.31,12.219
08/11/2019 11:26:48,61.56,12.234
08/11/2019 11:27:00,63.37,12.234
08/11/2019 11:27:12,60.31,12.234
08/11/2019 11:27:24,59.93,12.234
08/11/2019 11:27:36,50.18,12.266
08/11/2019 11:27:48,33.81,12.266
08/11/2019 11:28:00,18.12,12.156
08/11/2019 11:28:12,1.62,12.125
08/11/2019 11:28:24,1.56,12.109
08/11/2019 11:28:36,1.62,12.094
08/11/2019 11:28:48,1.56,12.094
08/11/2019 11:29:00,1.56,12.094
08/11/2019 11:29:12,1.56,12.063
08/11/2019 11:29:24,1.56,12.063
08/11/2019 11:29:36,1.56,12.063
08/11/2019 11:29:48,-0.51,12.094
08/11/2019 11:30:00,1.56,12.094
08/11/2019 11:30:12,1.62,12.063
08/11/2019 11:30:24,1.50,12.063
08/11/2019 11:30:36,1.50,12.094
08/11/2019 11:30:48,1.50,12.094
08/11/2019 11:31:00,1.56,12.063
08/11/2019 11:31:12,1.31,12.063
08/11/2019 11:31:24,1.43,12.094
08/11/2019 11:31:36,1.56,12.094
08/11/2019 11:31:48,1.25,12.125
08/11/2019 11:32:00,1.50,12.156
08/11/2019 11:32:12,1.50,12.172
08/11/2019 11:32:24,1.62,12.172
08/11/2019 11:32:36,1.56,12.125
08/11/2019 11:32:48,1.56,12.094
08/11/2019 11:33:00,1.56,12.094
08/11/2019 11:33:12,1.56,12.094
08/11/2019 11:33:24,1.50,12.094
08/11/2019 11:33:36,1.56,12.063
08/11/2019 11:33:48,1.56,12.063
08/11/2019 11:34:00,1.56,12.063
08/11/2019 11:34:12,1.56,12.063
08/11/2019 11:34:24,1.56,12.063
08/11/2019 11:34:36,1.12,12.109
08/11/2019 11:34:48,1.81,12.094
08/11/2019 11:35:00,8.50,12.094
08/11/2019 11:35:12,12.37,12.094
08/11/2019 11:35:24,11.50,12.094
08/11/2019 11:35:36,9.68,12.094
08/11/2019 11:35:48,4.68,12.094
08/11/2019 11:36:00,1.62,12.109
08/11/2019 11:36:12,1.56,12.125
08/11/2019 11:36:24,1.56,12.156
08/11/2019 11:36:36,1.50,12.156
08/11/2019 11:36:48,0.75,12.172
08/11/2019 11:37:00,1.31,12.172
08/11/2019 11:37:12,1.56,12.125
08/11/2019 11:37:24,1.56,12.125
08/11/2019 11:37:36,1.56,12.109
08/11/2019 11:37:48,0.43,12.172
08/11/2019 11:38:00,1.31,10.594
08/11/2019 11:38:12,1.75,9.250
08/11/2019 11:38:24,2.12,8.484
08/11/2019 11:38:36,2.37,7.906
08/11/2019 11:38:48,2.37,7.594
08/11/2019 11:39:00,2.25,7.516
08/11/2019 11:39:12,2.12,7.797
08/11/2019 11:39:24,1.75,8.531
08/11/2019 11:39:36,1.81,9.344
08/11/2019 11:39:48,1.62,10.078
08/11/2019 11:40:00,1.50,10.641
08/11/2019 11:40:12,1.43,10.563
08/11/2019 11:40:24,1.56,11.031
08/11/2019 11:40:36,1.93,11.484
08/11/2019 11:40:48,2.00,11.703
08/11/2019 11:41:00,2.56,11.922
08/11/2019 11:41:12,1.81,11.594
08/11/2019 11:41:24,1.75,11.781
08/11/2019 11:41:36,1.62,11.922
08/11/2019 11:41:48,1.56,12.000
08/11/2019 11:42:00,1.18,12.047
08/11/2019 11:42:12,1.56,12.047
08/11/2019 11:42:24,1.56,12.094
08/11/2019 11:42:36,1.56,12.094
08/11/2019 11:42:48,1.62,12.094
08/11/2019 11:43:00,1.50,12.109
08/11/2019 11:43:12,1.50,12.109
08/11/2019 11:43:24,1.56,12.203
08/11/2019 11:43:36,1.43,12.125
08/11/2019 11:43:48,1.56,12.094
08/11/2019 11:44:00,1.56,12.094
08/11/2019 11:44:12,1.56,12.125
08/11/2019 11:44:24,1.50,12.125
08/11/2019 11:44:36,1.50,12.156
08/11/2019 11:44:48,1.18,12.172
08/11/2019 11:45:00,1.50,12.125
08/11/2019 11:45:12,1.56,12.109
08/11/2019 11:45:24,1.56,12.109
08/11/2019 11:45:36,1.43,12.109
08/11/2019 11:45:48,1.50,12.125
08/11/2019 11:46:00,1.50,12.156
08/11/2019 11:46:12,1.56,12.172
08/11/2019 11:46:24,8.50,12.125
08/11/2019 11:46:36,23.43,12.094
08/11/2019 11:46:48,40.06,12.109
08/11/2019 11:47:00,56.81,12.203
08/11/2019 11:47:12,69.00,12.266
08/11/2019 11:47:24,69.06,12.219
08/11/2019 11:47:36,69.00,12.219
08/11/2019 11:47:48,66.93,12.203
08/11/2019 11:48:00,50.87,12.234
08/11/2019 11:48:12,33.56,12.266
08/11/2019 11:48:24,14.43,12.172
08/11/2019 11:48:36,1.56,12.156
08/11/2019 11:48:48,1.56,12.109
08/11/2019 11:49:00,1.62,12.125
08/11/2019 11:49:12,1.43,12.125
08/11/2019 11:49:24,0.25,12.125
08/11/2019 11:49:36,1.06,12.125
08/11/2019 11:49:48,0.75,12.125
08/11/2019 11:50:00,1.50,12.156
08/11/2019 11:50:12,3.18,12.172
08/11/2019 11:50:24,17.81,12.109
08/11/2019 11:50:36,32.87,12.109
08/11/2019 11:50:48,46.31,12.172
08/11/2019 11:51:00,59.18,12.266
08/11/2019 11:51:12,62.87,12.281
08/11/2019 11:51:24,69.81,12.281
08/11/2019 11:51:36,73.25,12.234
08/11/2019 11:51:48,70.43,12.219
08/11/2019 11:52:00,59.18,12.234
08/11/2019 11:52:12,41.12,12.266
08/11/2019 11:52:24,21.93,12.219
08/11/2019 11:52:36,2.50,12.156
08/11/2019 11:52:48,1.62,12.109
08/11/2019 11:53:00,1.62,12.094
08/11/2019 11:53:12,1.62,12.094
08/11/2019 11:53:24,1.56,12.109
08/11/2019 11:53:36,1.56,12.094
08/11/2019 11:53:48,1.56,12.094
08/11/2019 11:54:00,1.56,12.109
08/11/2019 11:54:12,1.56,12.094
08/11/2019 11:54:24,1.56,12.094
08/11/2019 11:54:36,1.62,12.109
08/11/2019 11:54:48,1.50,12.094
08/11/2019 11:55:00,1.50,12.109
08/11/2019 11:55:12,1.56,12.094
08/11/2019 11:55:24,1.56,12.094
08/11/2019 11:55:36,1.56,12.094
08/11/2019 11:55:48,1.56,12.094
08/11/2019 11:56:00,0.81,12.125
08/11/2019 11:56:12,1.31,12.125
08/11/2019 11:56:24,1.56,12.203
08/11/2019 11:56:36,1.50,12.203
08/11/2019 11:56:48,1.50,12.203
08/11/2019 11:57:00,1.56,12.203
08/11/2019 11:57:12,1.56,12.203
08/11/2019 11:57:24,1.56,12.234
08/11/2019 11:57:36,1.50,12.219
08/11/2019 11:57:48,0.81,12.266
08/11/2019 11:58:00,1.56,12.172
08/11/2019 11:58:12,1.50,12.156
08/11/2019 11:58:24,1.50,12.125
08/11/2019 11:58:36,1.56,12.125
08/11/2019 11:58:48,1.50,12.125
08/11/2019 11:59:00,1.56,12.156
08/11/2019 11:59:12,1.56,12.172
08/11/2019 11:59:24,1.43,12.172
08/11/2019 11:59:36,-0.44,12.203
08/11/2019 11:59:48,1.43,12.172
08/11/2019 12:00:00,1.18,12.203
08/11/2019 12:00:12,1.50,12.203
08/11/2019 12:00:24,1.43,12.203
08/11/2019 12:00:36,1.50,12.203
08/11/2019 12:00:48,1.12,12.203
08/11/2019 12:01:00,1.50,12.203
08/11/2019 12:01:12,1.56,12.203
08/11/2019 12:01:24,1.06,12.203
08/11/2019 12:01:36,1.31,12.203
08/11/2019 12:01:48,1.56,12.172
08/11/2019 12:02:00,1.56,12.203
08/11/2019 12:02:12,1.43,12.203
08/11/2019 12:02:24,1.50,12.172
08/11/2019 12:02:36,1.56,12.172
08/11/2019 12:02:48,1.50,12.172
08/11/2019 12:03:00,1.18,12.172
08/11/2019 12:03:12,1.43,12.172
08/11/2019 12:03:24,1.50,12.156
08/11/2019 12:03:36,1.12,12.156
08/11/2019 12:03:48,1.25,12.156
08/11/2019 12:04:00,1.50,12.156
08/11/2019 12:04:12,1.31,12.156
08/11/2019 12:04:24,1.56,12.125
08/11/2019 12:04:36,1.50,12.109
08/11/2019 12:04:48,1.43,12.109
08/11/2019 12:05:00,1.43,12.109
08/11/2019 12:05:12,1.50,12.094
08/11/2019 12:05:24,0.37,12.094
08/11/2019 12:05:36,1.43,12.094
08/11/2019 12:05:48,1.56,12.063
08/11/2019 12:06:00,1.50,12.063
08/11/2019 12:06:12,1.50,12.063
08/11/2019 12:06:24,1.50,12.063
08/11/2019 12:06:36,1.50,12.047
08/11/2019 12:06:48,1.50,12.047
08/11/2019 12:07:00,1.56,12.047
08/11/2019 12:07:12,1.31,12.047
08/11/2019 12:07:24,1.31,12.047
08/11/2019 12:07:36,1.50,12.047
08/11/2019 12:07:48,1.25,12.063
08/11/2019 12:08:00,1.62,12.047
08/11/2019 12:08:12,1.50,12.094
08/11/2019 12:08:24,1.50,12.094
08/11/2019 12:08:36,1.56,12.063
08/11/2019 12:08:48,1.56,12.047
08/11/2019 12:09:00,1.43,12.063
08/11/2019 12:09:12,1.50,12.094
08/11/2019 12:09:24,1.50,12.109
08/11/2019 12:09:36,1.50,12.109
08/11/2019 12:09:48,0.25,12.109
08/11/2019 12:10:00,1.31,12.094
08/11/2019 12:10:12,1.50,12.109
08/11/2019 12:10:24,1.50,12.109
08/11/2019 12:10:36,1.56,12.109
08/11/2019 12:10:48,1.18,12.109
08/11/2019 12:11:00,1.12,12.109
08/11/2019 12:11:12,1.56,12.063
08/11/2019 12:11:24,1.43,12.047
08/11/2019 12:11:36,1.25,12.047
08/11/2019 12:11:48,1.50,12.047
08/11/2019 12:12:00,1.31,11.984
08/11/2019 12:12:12,1.43,10.563
08/11/2019 12:12:24,1.56,9.578
08/11/2019 12:12:36,1.93,8.719
08/11/2019 12:12:48,2.12,8.234
08/11/2019 12:13:00,2.18,8.438
08/11/2019 12:13:12,2.00,9.016
08/11/2019 12:13:24,1.81,9.859
08/11/2019 12:13:36,2.00,10.000
08/11/2019 12:13:48,1.62,11.078
08/11/2019 12:14:00,1.50,11.609
08/11/2019 12:14:12,3.37,11.875
08/11/2019 12:14:24,3.43,11.953
08/11/2019 12:14:36,1.75,12.031
08/11/2019 12:14:48,1.56,12.031
08/11/2019 12:15:00,3.18,12.047
08/11/2019 12:15:12,1.50,12.094
08/11/2019 12:15:24,3.62,12.063
08/11/2019 12:15:36,1.62,12.063
08/11/2019 12:15:48,1.56,12.047
08/11/2019 12:16:00,2.31,12.063
08/11/2019 12:16:12,3.50,12.094
08/11/2019 12:16:24,3.31,12.094
08/11/2019 12:16:36,2.31,12.063
08/11/2019 12:16:48,1.50,12.094
08/11/2019 12:17:00,3.25,12.063
08/11/2019 12:17:12,3.43,12.094
08/11/2019 12:17:24,2.62,12.094
08/11/2019 12:17:36,1.56,12.094
08/11/2019 12:17:48,2.87,12.094
08/11/2019 12:18:00,5.68,12.094
08/11/2019 12:18:12,3.68,12.063
08/11/2019 12:18:24,1.56,12.109
08/11/2019 12:18:36,5.18,12.109
08/11/2019 12:18:48,3.62,12.094
08/11/2019 12:19:00,1.56,12.094
08/11/2019 12:19:12,4.25,12.063
08/11/2019 12:19:24,2.12,12.063
08/11/2019 12:19:36,4.62,12.094
08/11/2019 12:19:48,1.50,12.109
08/11/2019 12:20:00,4.87,12.109
08/11/2019 12:20:12,1.50,12.094
08/11/2019 12:20:24,2.75,12.094
08/11/2019 12:20:36,2.25,12.094
08/11/2019 12:20:48,2.12,12.094
08/11/2019 12:21:00,3.12,12.094
08/11/2019 12:21:12,1.56,12.094
08/11/2019 12:21:24,3.68,12.063
08/11/2019 12:21:36,1.75,12.125
08/11/2019 12:21:48,3.50,12.094
08/11/2019 12:22:00,1.43,12.125
08/11/2019 12:22:12,3.18,12.156
08/11/2019 12:22:24,1.56,12.109
08/11/2019 12:22:36,5.06,12.094
08/11/2019 12:22:48,1.50,12.063
08/11/2019 12:23:00,2.50,12.094
08/11/2019 12:23:12,2.25,12.094
08/11/2019 12:23:24,2.75,12.094
08/11/2019 12:23:36,2.87,12.094
08/11/2019 12:23:48,3.81,12.063
08/11/2019 12:24:00,3.81,12.063
08/11/2019 12:24:12,4.00,12.063
08/11/2019 12:24:24,4.00,12.063
08/11/2019 12:24:36,1.56,12.047
08/11/2019 12:24:48,1.56,12.031
08/11/2019 12:25:00,1.56,12.047
08/11/2019 12:25:12,1.56,12.031
08/11/2019 12:25:24,1.50,12.063
08/11/2019 12:25:36,1.50,12.094
08/11/2019 12:25:48,1.56,12.063
08/11/2019 12:26:00,1.50,12.063
08/11/2019 12:26:12,1.56,12.063
08/11/2019 12:26:24,1.50,12.094
08/11/2019 12:26:36,1.56,12.109
08/11/2019 12:26:48,1.50,12.094
08/11/2019 12:27:00,1.56,12.094
08/11/2019 12:27:12,1.31,12.094
08/11/2019 12:27:24,1.43,12.094
08/11/2019 12:27:36,1.43,12.094
08/11/2019 12:27:48,1.50,12.094
08/11/2019 12:28:00,1.43,12.094
08/11/2019 12:28:12,1.06,12.094
08/11/2019 12:28:24,1.50,12.109
08/11/2019 12:28:36,1.56,12.109
08/11/2019 12:28:48,1.43,12.109
08/11/2019 12:29:00,1.56,12.109
08/11/2019 12:29:12,1.50,12.109
08/11/2019 12:29:24,0.81,12.109
08/11/2019 12:29:36,1.06,12.109
08/11/2019 12:29:48,1.12,12.125
08/11/2019 12:30:00,1.50,12.125
08/11/2019 12:30:12,1.56,12.125
08/11/2019 12:30:24,1.56,12.109
08/11/2019 12:30:36,1.50,12.109
08/11/2019 12:30:48,1.50,12.125
08/11/2019 12:31:00,1.50,12.125
08/11/2019 12:31:12,1.56,12.125
08/11/2019 12:31:24,1.50,12.109
08/11/2019 12:31:36,1.12,12.109
08/11/2019 12:31:48,1.56,12.125
08/11/2019 12:32:00,1.43,12.109
08/11/2019 12:32:12,1.25,12.125
08/11/2019 12:32:24,1.31,12.109
08/11/2019 12:32:36,1.50,12.109
08/11/2019 12:32:48,1.50,12.109
08/11/2019 12:33:00,1.50,12.109
08/11/2019 12:33:12,1.50,12.109
08/11/2019 12:33:24,1.50,12.125
08/11/2019 12:33:36,1.43,12.125
08/11/2019 12:33:48,1.56,12.125
08/11/2019 12:34:00,1.50,12.125
08/11/2019 12:34:12,1.50,12.125
08/11/2019 12:34:24,1.25,12.109
08/11/2019 12:34:36,1.56,12.047
08/11/2019 12:34:48,1.56,12.031
08/11/2019 12:35:00,1.31,12.063
08/11/2019 12:35:12,1.50,12.047
08/11/2019 12:35:24,0.25,12.063
08/11/2019 12:35:36,1.56,12.094
08/11/2019 12:35:48,1.56,12.109
08/11/2019 12:36:00,1.50,12.063
08/11/2019 12:36:12,1.43,12.063
08/11/2019 12:36:24,1.50,12.094
08/11/2019 12:36:36,1.50,12.094
08/11/2019 12:36:48,1.31,12.094
08/11/2019 12:37:00,1.43,12.109
08/11/2019 12:37:12,1.50,12.125
08/11/2019 12:37:24,1.50,12.109
08/11/2019 12:37:36,1.25,12.094
08/11/2019 12:37:48,1.12,12.109
08/11/2019 12:38:00,1.50,12.094
08/11/2019 12:38:12,1.31,12.094
08/11/2019 12:38:24,1.50,12.094
08/11/2019 12:38:36,1.56,12.109
08/11/2019 12:38:48,1.56,12.094
08/11/2019 12:39:00,1.50,12.094
08/11/2019 12:39:12,1.56,12.094
08/11/2019 12:39:24,1.56,12.094
08/11/2019 12:39:36,1.56,12.109
08/11/2019 12:39:48,1.56,12.109
08/11/2019 12:40:00,1.56,12.109
08/11/2019 12:40:12,1.56,12.109
08/11/2019 12:40:24,1.50,12.109
08/11/2019 12:40:36,1.50,12.109
08/11/2019 12:40:48,1.43,12.109
08/11/2019 12:41:00,1.56,12.109
08/11/2019 12:41:12,1.56,12.109
08/11/2019 12:41:24,1.56,12.094
08/11/2019 12:41:36,1.12,12.109
08/11/2019 12:41:48,1.50,12.109
08/11/2019 12:42:00,1.56,12.109
08/11/2019 12:42:12,1.50,12.109
08/11/2019 12:42:24,1.50,12.094
08/11/2019 12:42:36,1.50,12.094
08/11/2019 12:42:48,1.50,12.094
08/11/2019 12:43:00,1.50,12.094
08/11/2019 12:43:12,1.50,12.094
08/11/2019 12:43:24,1.56,12.109
08/11/2019 12:43:36,1.50,12.063
08/11/2019 12:43:48,1.12,12.063
08/11/2019 12:44:00,1.18,12.094
08/11/2019 12:44:12,1.25,12.094
08/11/2019 12:44:24,1.50,12.094
08/11/2019 12:44:36,1.56,12.109
08/11/2019 12:44:48,1.31,12.109
08/11/2019 12:45:00,1.31,12.109
08/11/2019 12:45:12,1.50,12.109
08/11/2019 12:45:24,1.50,12.094
08/11/2019 12:45:36,1.56,12.094
08/11/2019 12:45:48,1.56,12.109
08/11/2019 12:46:00,1.50,12.109
08/11/2019 12:46:12,1.56,12.109
08/11/2019 12:46:24,1.50,12.094
08/11/2019 12:46:36,1.43,12.109
08/11/2019 12:46:48,1.50,12.125
08/11/2019 12:47:00,1.50,12.125
08/11/2019 12:47:12,1.56,12.109
08/11/2019 12:47:24,1.50,12.109
08/11/2019 12:47:36,1.56,12.109
08/11/2019 12:47:48,1.56,12.063
08/11/2019 12:48:00,1.50,12.047
08/11/2019 12:48:12,1.56,12.031
08/11/2019 12:48:24,1.50,12.094
08/11/2019 12:48:36,1.56,12.063
08/11/2019 12:48:48,1.56,12.063
08/11/2019 12:49:00,1.50,12.094
08/11/2019 12:49:12,1.56,12.094
08/11/2019 12:49:24,1.56,12.047
08/11/2019 12:49:36,1.56,12.047
08/11/2019 12:49:48,1.50,12.094
08/11/2019 12:50:00,1.43,12.109
08/11/2019 12:50:12,1.43,12.109
08/11/2019 12:50:24,1.25,12.109
08/11/2019 12:50:36,1.56,12.109
08/11/2019 12:50:48,1.12,12.109
08/11/2019 12:51:00,1.50,12.109
08/11/2019 12:51:12,1.18,12.109
08/11/2019 12:51:24,1.31,12.109
08/11/2019 12:51:36,1.50,12.109
08/11/2019 12:51:48,1.56,12.109
08/11/2019 12:52:00,1.56,12.094
08/11/2019 12:52:12,1.43,12.109
08/11/2019 12:52:24,1.50,12.109
08/11/2019 12:52:36,1.18,12.125
08/11/2019 12:52:48,1.56,12.125
08/11/2019 12:53:00,1.25,12.125
08/11/2019 12:53:12,1.31,12.125
08/11/2019 12:53:24,1.43,12.125
08/11/2019 12:53:36,1.50,12.125
08/11/2019 12:53:48,1.50,12.125
08/11/2019 12:54:00,1.56,12.125
08/11/2019 12:54:12,1.56,12.125
08/11/2019 12:54:24,1.50,12.125
08/11/2019 12:54:36,1.50,12.125
08/11/2019 12:54:48,0.62,12.125
08/11/2019 12:55:00,1.50,12.125
08/11/2019 12:55:12,1.43,12.125
08/11/2019 12:55:24,1.50,12.125
08/11/2019 12:55:36,1.50,12.109
08/11/2019 12:55:48,1.50,12.125
08/11/2019 12:56:00,1.56,12.125
08/11/2019 12:56:12,1.43,12.125
08/11/2019 12:56:24,1.43,12.125
08/11/2019 12:56:36,1.56,12.125
08/11/2019 12:56:48,1.25,12.109
08/11/2019 12:57:00,1.43,12.125
08/11/2019 12:57:12,3.18,12.125
08/11/2019 12:57:24,8.56,12.094
08/11/2019 12:57:36,8.68,12.063
08/11/2019 12:57:48,6.50,12.047
08/11/2019 12:58:00,1.25,12.094
08/11/2019 12:58:12,5.31,12.094
08/11/2019 12:58:24,7.87,12.063
08/11/2019 12:58:36,4.31,12.063
08/11/2019 12:58:48,1.50,12.094
08/11/2019 12:59:00,1.18,12.109
08/11/2019 12:59:12,1.50,12.109
08/11/2019 12:59:24,1.31,12.094
08/11/2019 12:59:36,1.50,12.094
08/11/2019 12:59:48,1.56,12.109
08/11/2019 13:00:00,1.50,12.109
08/11/2019 13:00:12,1.50,12.109
08/11/2019 13:00:24,1.31,12.109
08/11/2019 13:00:36,1.50,12.109
08/11/2019 13:00:48,1.43,12.094
08/11/2019 13:01:00,1.56,12.047
08/11/2019 13:01:12,1.56,12.047
08/11/2019 13:01:24,1.56,12.047
08/11/2019 13:01:36,1.56,12.047
08/11/2019 13:01:48,1.56,12.047
08/11/2019 13:02:00,1.56,12.047
08/11/2019 13:02:12,1.56,12.047
08/11/2019 13:02:24,1.56,12.047
08/11/2019 13:02:36,1.56,12.094
08/11/2019 13:02:48,1.56,12.172
08/11/2019 13:03:00,1.56,12.156
08/11/2019 13:03:12,1.50,12.156
08/11/2019 13:03:24,1.75,12.125
08/11/2019 13:03:36,1.50,12.125
08/11/2019 13:03:48,1.50,12.156
08/11/2019 13:04:00,1.56,12.109
08/11/2019 13:04:12,1.56,12.063
08/11/2019 13:04:24,1.56,12.047
08/11/2019 13:04:36,1.56,12.047
08/11/2019 13:04:48,1.56,12.094
08/11/2019 13:05:00,1.50,12.125
08/11/2019 13:05:12,1.50,12.156
08/11/2019 13:05:24,1.50,12.156
08/11/2019 13:05:36,1.43,12.156
08/11/2019 13:05:48,1.31,12.156
08/11/2019 13:06:00,1.50,12.125
08/11/2019 13:06:12,1.50,12.109
08/11/2019 13:06:24,1.50,12.125
08/11/2019 13:06:36,1.50,12.125
08/11/2019 13:06:48,1.50,12.109
08/11/2019 13:07:00,1.56,12.109
08/11/2019 13:07:12,1.56,12.109
08/11/2019 13:07:24,1.43,12.125
08/11/2019 13:07:36,1.43,12.125
08/11/2019 13:07:48,1.56,12.125
08/11/2019 13:08:00,1.56,12.125
08/11/2019 13:08:12,1.50,12.125
08/11/2019 13:08:24,1.50,12.125
08/11/2019 13:08:36,1.50,12.125
08/11/2019 13:08:48,1.43,12.125
08/11/2019 13:09:00,2.81,12.125
08/11/2019 13:09:12,3.87,12.094
08/11/2019 13:09:24,3.75,12.094
08/11/2019 13:09:36,1.50,12.109
08/11/2019 13:09:48,4.62,12.094
08/11/2019 13:10:00,3.81,12.094
08/11/2019 13:10:12,1.56,12.094
08/11/2019 13:10:24,4.18,12.094
08/11/2019 13:10:36,3.06,12.094
08/11/2019 13:10:48,2.25,12.109
08/11/2019 13:11:00,3.87,12.094
08/11/2019 13:11:12,5.12,12.063
08/11/2019 13:11:24,4.68,12.063
08/11/2019 13:11:36,3.37,12.094
08/11/2019 13:11:48,2.87,12.063
08/11/2019 13:12:00,3.87,12.094
08/11/2019 13:12:12,5.31,12.063
08/11/2019 13:12:24,2.87,12.063
08/11/2019 13:12:36,1.50,12.109
08/11/2019 13:12:48,2.87,12.109
08/11/2019 13:13:00,6.56,12.063
08/11/2019 13:13:12,6.18,12.047
08/11/2019 13:13:24,1.50,12.063
08/11/2019 13:13:36,1.06,12.109
08/11/2019 13:13:48,7.50,12.063
08/11/2019 13:14:00,9.93,12.047
08/11/2019 13:14:12,4.43,12.047
08/11/2019 13:14:24,1.87,12.094
08/11/2019 13:14:36,3.50,12.094
08/11/2019 13:14:48,1.56,12.094
08/11/2019 13:15:00,1.56,12.094
08/11/2019 13:15:12,1.50,12.109
08/11/2019 13:15:24,2.12,12.125
08/11/2019 13:15:36,4.00,12.094
08/11/2019 13:15:48,1.56,12.109
08/11/2019 13:16:00,1.50,12.109
08/11/2019 13:16:12,1.43,12.109
08/11/2019 13:16:24,1.12,12.109
08/11/2019 13:16:36,1.50,12.109
08/11/2019 13:16:48,1.00,12.125
08/11/2019 13:17:00,1.56,12.125
08/11/2019 13:17:12,1.56,12.125
08/11/2019 13:17:24,1.56,12.125
08/11/2019 13:17:36,1.43,12.125
08/11/2019 13:17:48,1.50,12.125
08/11/2019 13:18:00,1.56,12.125
08/11/2019 13:18:12,1.50,12.109
08/11/2019 13:18:24,1.56,12.109
08/11/2019 13:18:36,1.50,12.125
08/11/2019 13:18:48,1.50,12.125
08/11/2019 13:19:00,1.50,12.125
08/11/2019 13:19:12,1.56,12.109
08/11/2019 13:19:24,1.50,12.125
08/11/2019 13:19:36,1.50,12.125
08/11/2019 13:19:48,1.50,12.109
08/11/2019 13:20:00,1.50,12.109
08/11/2019 13:20:12,1.43,12.109
08/11/2019 13:20:24,1.56,12.094
08/11/2019 13:20:36,1.50,12.094
08/11/2019 13:20:48,1.56,12.094
08/11/2019 13:21:00,1.50,12.094
08/11/2019 13:21:12,1.56,12.094
08/11/2019 13:21:24,1.43,12.109
08/11/2019 13:21:36,1.43,12.109
08/11/2019 13:21:48,1.50,12.109
08/11/2019 13:22:00,1.31,12.109
08/11/2019 13:22:12,1.50,12.109
08/11/2019 13:22:24,1.50,12.109
08/11/2019 13:22:36,1.50,12.109
08/11/2019 13:22:48,1.56,12.109
08/11/2019 13:23:00,1.56,12.109
08/11/2019 13:23:12,1.50,12.125
08/11/2019 13:23:24,1.50,12.109
08/11/2019 13:23:36,1.56,12.125
08/11/2019 13:23:48,1.06,12.125
08/11/2019 13:24:00,1.43,12.109
08/11/2019 13:24:12,1.43,12.109
08/11/2019 13:24:24,1.50,12.109
08/11/2019 13:24:36,1.50,12.109
08/11/2019 13:24:48,1.50,12.109
08/11/2019 13:25:00,1.25,12.109
08/11/2019 13:25:12,1.18,12.109
08/11/2019 13:25:24,1.56,12.109
08/11/2019 13:25:36,1.50,12.109
08/11/2019 13:25:48,1.25,12.109
08/11/2019 13:26:00,1.50,12.094
08/11/2019 13:26:12,1.43,12.094
08/11/2019 13:26:24,1.56,12.047
08/11/2019 13:26:36,1.56,12.047
08/11/2019 13:26:48,1.50,12.063
08/11/2019 13:27:00,1.56,12.063
08/11/2019 13:27:12,1.56,12.047
08/11/2019 13:27:24,1.50,12.031
08/11/2019 13:27:36,1.50,12.047
08/11/2019 13:27:48,1.56,12.063
08/11/2019 13:28:00,1.31,12.063
08/11/2019 13:28:12,1.43,12.094
08/11/2019 13:28:24,1.50,12.094
08/11/2019 13:28:36,1.50,12.047
08/11/2019 13:28:48,3.00,12.063
08/11/2019 13:29:00,1.50,12.063
08/11/2019 13:29:12,1.56,12.094
08/11/2019 13:29:24,1.50,12.109
08/11/2019 13:29:36,1.56,12.109
08/11/2019 13:29:48,1.56,12.109
08/11/2019 13:30:00,1.50,12.094
08/11/2019 13:30:12,1.56,12.094
08/11/2019 13:30:24,1.56,12.063
08/11/2019 13:30:36,1.56,12.031
08/11/2019 13:30:48,1.56,12.047
08/11/2019 13:31:00,1.56,12.063
08/11/2019 13:31:12,1.50,12.094
08/11/2019 13:31:24,1.50,12.063
08/11/2019 13:31:36,1.50,12.094
08/11/2019 13:31:48,1.50,12.063
08/11/2019 13:32:00,1.50,12.094
08/11/2019 13:32:12,1.43,12.094
08/11/2019 13:32:24,1.50,12.094
08/11/2019 13:32:36,1.31,12.063
08/11/2019 13:32:48,1.50,12.063
08/11/2019 13:33:00,1.56,12.063
08/11/2019 13:33:12,1.50,12.063
08/11/2019 13:33:24,1.50,12.063
08/11/2019 13:33:36,1.43,12.063
08/11/2019 13:33:48,1.50,12.047
08/11/2019 13:34:00,1.31,12.063
08/11/2019 13:34:12,1.50,12.063
08/11/2019 13:34:24,1.50,12.063
08/11/2019 13:34:36,1.25,12.063
08/11/2019 13:34:48,1.43,12.063
08/11/2019 13:35:00,1.31,12.063
08/11/2019 13:35:12,1.50,12.063
08/11/2019 13:35:24,1.18,12.063
08/11/2019 13:35:36,1.50,12.063
08/11/2019 13:35:48,1.50,12.063
08/11/2019 13:36:00,1.31,12.094
08/11/2019 13:36:12,1.50,12.063
08/11/2019 13:36:24,1.56,12.063
08/11/2019 13:36:36,1.50,12.094
08/11/2019 13:36:48,1.50,12.094
08/11/2019 13:37:00,1.62,12.063
08/11/2019 13:37:12,1.50,12.063
08/11/2019 13:37:24,1.56,12.063
08/11/2019 13:37:36,1.50,12.094
08/11/2019 13:37:48,1.56,12.094
08/11/2019 13:38:00,1.56,12.094
08/11/2019 13:38:12,1.50,12.094
08/11/2019 13:38:24,1.50,12.094
08/11/2019 13:38:36,1.50,12.094
08/11/2019 13:38:48,1.50,12.094
08/11/2019 13:39:00,1.50,12.094
08/11/2019 13:39:12,1.50,12.094
08/11/2019 13:39:24,1.50,12.094
08/11/2019 13:39:36,1.43,12.094
08/11/2019 13:39:48,1.50,12.094
08/11/2019 13:40:00,1.43,12.094
08/11/2019 13:40:12,1.31,12.094
08/11/2019 13:40:24,1.50,12.094
08/11/2019 13:40:36,1.50,12.094
08/11/2019 13:40:48,1.56,12.094
08/11/2019 13:41:00,1.56,12.094
08/11/2019 13:41:12,1.56,12.094
08/11/2019 13:41:24,1.50,12.094
08/11/2019 13:41:36,1.50,12.094
08/11/2019 13:41:48,1.50,12.094
08/11/2019 13:42:00,1.50,12.094
08/11/2019 13:42:12,1.50,12.094
08/11/2019 13:42:24,1.56,12.063
08/11/2019 13:42:36,1.50,12.094
08/11/2019 13:42:48,1.56,12.094
08/11/2019 13:43:00,1.56,12.094
08/11/2019 13:43:12,1.50,12.094
08/11/2019 13:43:24,1.56,12.094
08/11/2019 13:43:36,1.56,12.094
08/11/2019 13:43:48,1.50,12.094
08/11/2019 13:44:00,1.50,12.094
08/11/2019 13:44:12,1.50,12.094
08/11/2019 13:44:24,1.50,12.094
08/11/2019 13:44:36,1.43,12.094
08/11/2019 13:44:48,1.56,12.094
08/11/2019 13:45:00,1.50,12.094
08/11/2019 13:45:12,1.50,12.063
08/11/2019 13:45:24,1.43,12.063
08/11/2019 13:45:36,1.56,12.063
08/11/2019 13:45:48,1.50,12.063
08/11/2019 13:46:00,1.50,12.063
08/11/2019 13:46:12,1.50,12.063
08/11/2019 13:46:24,1.50,12.047
08/11/2019 13:46:36,1.50,12.063
08/11/2019 13:46:48,1.56,12.063
08/11/2019 13:47:00,1.50,12.063
08/11/2019 13:47:12,1.43,12.047
08/11/2019 13:47:24,1.50,12.031
08/11/2019 13:47:36,1.31,12.047
08/11/2019 13:47:48,1.43,12.063
08/11/2019 13:48:00,1.50,12.063
08/11/2019 13:48:12,1.18,12.063
08/11/2019 13:48:24,1.56,12.063
08/11/2019 13:48:36,1.50,12.094
08/11/2019 13:48:48,1.50,12.063
08/11/2019 13:49:00,1.43,12.063
08/11/2019 13:49:12,1.56,12.063
08/11/2019 13:49:24,1.50,12.063
08/11/2019 13:49:36,1.50,12.063
08/11/2019 13:49:48,1.56,12.063
08/11/2019 13:50:00,1.25,12.094
08/11/2019 13:50:12,1.50,12.094
08/11/2019 13:50:24,1.50,12.094
08/11/2019 13:50:36,1.50,12.063
08/11/2019 13:50:48,1.56,12.063
08/11/2019 13:51:00,1.50,12.063
08/11/2019 13:51:12,1.50,12.063
08/11/2019 13:51:24,1.25,12.063
08/11/2019 13:51:36,1.50,12.063
08/11/2019 13:51:48,1.43,12.063
08/11/2019 13:52:00,1.43,12.063
08/11/2019 13:52:12,1.56,12.063
08/11/2019 13:52:24,1.50,12.063
08/11/2019 13:52:36,1.50,12.063
08/11/2019 13:52:48,1.50,12.063
08/11/2019 13:53:00,1.50,12.063
08/11/2019 13:53:12,1.43,12.063
08/11/2019 13:53:24,1.50,12.063
08/11/2019 13:53:36,1.56,12.063
08/11/2019 13:53:48,1.31,12.063
08/11/2019 13:54:00,1.56,12.047
08/11/2019 13:54:12,1.56,12.047
08/11/2019 13:54:24,1.56,12.063
08/11/2019 13:54:36,1.50,12.063
08/11/2019 13:54:48,1.56,12.063
08/11/2019 13:55:00,1.43,12.063
08/11/2019 13:55:12,1.50,12.063
08/11/2019 13:55:24,1.50,12.063
08/11/2019 13:55:36,1.56,12.047
08/11/2019 13:55:48,1.50,12.047
08/11/2019 13:56:00,1.56,12.047
08/11/2019 13:56:12,1.50,12.063
08/11/2019 13:56:24,1.50,12.047
08/11/2019 13:56:36,1.50,12.047
08/11/2019 13:56:48,1.50,12.047
08/11/2019 13:57:00,1.50,12.047
08/11/2019 13:57:12,1.50,12.047
08/11/2019 13:57:24,1.43,12.063
08/11/2019 13:57:36,1.50,12.063
08/11/2019 13:57:48,1.43,12.047
08/11/2019 13:58:00,1.56,12.047
08/11/2019 13:58:12,1.50,12.031
08/11/2019 13:58:24,1.43,12.031
08/11/2019 13:58:36,1.50,12.000
08/11/2019 13:58:48,1.43,12.031
08/11/2019 13:59:00,1.56,12.031
08/11/2019 13:59:12,1.50,12.047
08/11/2019 13:59:24,1.56,12.047
08/11/2019 13:59:36,1.25,12.047
08/11/2019 13:59:48,1.56,12.000
08/11/2019 14:00:00,1.50,12.031
08/11/2019 14:00:12,1.50,12.031
08/11/2019 14:00:24,1.56,12.047
08/11/2019 14:00:36,1.56,12.047
08/11/2019 14:00:48,1.31,12.047
08/11/2019 14:01:00,1.50,12.047
08/11/2019 14:01:12,1.50,12.031
08/11/2019 14:01:24,1.56,12.000
08/11/2019 14:01:36,1.56,12.000
08/11/2019 14:01:48,1.56,12.000
08/11/2019 14:02:00,1.56,12.000
08/11/2019 14:02:12,1.56,12.000
08/11/2019 14:02:24,1.31,12.000
08/11/2019 14:02:36,1.50,12.031
08/11/2019 14:02:48,1.50,12.031
08/11/2019 14:03:00,1.56,12.031
08/11/2019 14:03:12,1.56,12.031
08/11/2019 14:03:24,1.50,12.047
08/11/2019 14:03:36,1.56,12.047
08/11/2019 14:03:48,1.43,12.047
08/11/2019 14:04:00,1.43,12.047
08/11/2019 14:04:12,1.50,12.047
08/11/2019 14:04:24,1.56,12.047
08/11/2019 14:04:36,1.50,12.047
08/11/2019 14:04:48,1.43,12.031
08/11/2019 14:05:00,1.50,12.047
08/11/2019 14:05:12,1.56,12.031
08/11/2019 14:05:24,1.50,12.047
08/11/2019 14:05:36,1.43,12.047
08/11/2019 14:05:48,1.50,12.047
08/11/2019 14:06:00,1.56,12.047
08/11/2019 14:06:12,1.56,12.047
08/11/2019 14:06:24,1.50,12.047
08/11/2019 14:06:36,1.56,12.047
08/11/2019 14:06:48,1.50,12.047
08/11/2019 14:07:00,1.50,12.047
08/11/2019 14:07:12,1.50,12.047
08/11/2019 14:07:24,1.56,12.031
08/11/2019 14:07:36,1.50,12.031
08/11/2019 14:07:48,1.50,12.047
08/11/2019 14:08:00,1.43,12.031
08/11/2019 14:08:12,1.50,12.031
08/11/2019 14:08:24,1.56,12.047
08/11/2019 14:08:36,1.62,12.063
08/11/2019 14:08:48,1.50,12.063
08/11/2019 14:09:00,1.31,12.063
08/11/2019 14:09:12,1.12,12.063
08/11/2019 14:09:24,1.31,12.047
08/11/2019 14:09:36,1.50,12.063
08/11/2019 14:09:48,1.50,12.063
08/11/2019 14:10:00,1.50,12.063
08/11/2019 14:10:12,1.56,12.063
08/11/2019 14:10:24,1.50,12.063
08/11/2019 14:10:36,1.56,12.094
08/11/2019 14:10:48,1.50,12.063
08/11/2019 14:11:00,1.50,12.063
08/11/2019 14:11:12,1.50,12.063
08/11/2019 14:11:24,1.50,12.063
08/11/2019 14:11:36,1.56,12.063
08/11/2019 14:11:48,1.56,12.047
08/11/2019 14:12:00,1.06,12.047
08/11/2019 14:12:12,-0.19,12.109
08/11/2019 14:12:24,1.56,12.172
08/11/2019 14:12:36,1.31,12.109
08/11/2019 14:12:48,1.50,12.094
08/11/2019 14:13:00,1.31,12.063
08/11/2019 14:13:12,1.56,12.063
08/11/2019 14:13:24,1.50,12.047
08/11/2019 14:13:36,1.50,12.047
08/11/2019 14:13:48,1.50,12.047
08/11/2019 14:14:00,1.50,12.047
08/11/2019 14:14:12,1.56,12.047
08/11/2019 14:14:24,1.50,12.063
08/11/2019 14:14:36,1.50,12.047
08/11/2019 14:14:48,1.50,12.047
08/11/2019 14:15:00,1.50,12.047
08/11/2019 14:15:12,1.50,12.047
08/11/2019 14:15:24,1.50,12.047
08/11/2019 14:15:36,1.56,12.047
08/11/2019 14:15:48,1.43,12.047
08/11/2019 14:16:00,1.18,12.047
08/11/2019 14:16:12,1.50,12.047
08/11/2019 14:16:24,1.56,12.031
08/11/2019 14:16:36,1.50,12.047
08/11/2019 14:16:48,1.50,12.047
08/11/2019 14:17:00,1.56,12.047
08/11/2019 14:17:12,1.50,12.047
08/11/2019 14:17:24,1.50,12.047
08/11/2019 14:17:36,1.50,12.047
08/11/2019 14:17:48,1.56,12.031
08/11/2019 14:18:00,1.50,12.047
08/11/2019 14:18:12,1.43,12.000
08/11/2019 14:18:24,1.56,11.984
08/11/2019 14:18:36,1.43,11.984
08/11/2019 14:18:48,1.56,12.000
08/11/2019 14:19:00,1.56,12.031
08/11/2019 14:19:12,1.56,12.031
08/11/2019 14:19:24,1.50,12.000
08/11/2019 14:19:36,1.43,12.031
08/11/2019 14:19:48,1.62,12.031
08/11/2019 14:20:00,1.56,12.047
08/11/2019 14:20:12,1.56,12.047
08/11/2019 14:20:24,1.50,12.047
08/11/2019 14:20:36,1.56,12.047
08/11/2019 14:20:48,1.50,12.063
08/11/2019 14:21:00,1.56,12.047
08/11/2019 14:21:12,1.56,12.047
08/11/2019 14:21:24,1.56,12.047
08/11/2019 14:21:36,1.56,12.047
08/11/2019 14:21:48,1.25,12.031
08/11/2019 14:22:00,1.56,12.031
08/11/2019 14:22:12,1.56,12.031
08/11/2019 14:22:24,1.56,12.047
08/11/2019 14:22:36,1.56,12.047
08/11/2019 14:22:48,1.25,12.031
08/11/2019 14:23:00,1.56,12.047
08/11/2019 14:23:12,1.56,12.031
08/11/2019 14:23:24,1.50,12.047
08/11/2019 14:23:36,1.50,12.047
08/11/2019 14:23:48,1.56,12.031
08/11/2019 14:24:00,1.56,12.031
08/11/2019 14:24:12,1.50,12.031
08/11/2019 14:24:24,1.56,12.047
08/11/2019 14:24:36,1.43,12.047
08/11/2019 14:24:48,1.50,12.031
08/11/2019 14:25:00,1.50,12.031
08/11/2019 14:25:12,1.56,12.047
08/11/2019 14:25:24,1.56,12.047
08/11/2019 14:25:36,1.50,12.047
08/11/2019 14:25:48,1.50,12.031
08/11/2019 14:26:00,1.56,12.031
08/11/2019 14:26:12,1.56,12.031
08/11/2019 14:26:24,1.50,12.031
08/11/2019 14:26:36,1.56,12.031
08/11/2019 14:26:48,1.50,12.031
08/11/2019 14:27:00,1.56,12.031
08/11/2019 14:27:12,1.50,12.031
08/11/2019 14:27:24,1.50,12.031
08/11/2019 14:27:36,1.56,12.031
08/11/2019 14:27:48,1.56,12.031
08/11/2019 14:28:00,1.56,12.047
08/11/2019 14:28:12,1.56,12.031
08/11/2019 14:28:24,1.56,12.047
08/11/2019 14:28:36,1.50,12.031
08/11/2019 14:28:48,1.56,12.031
08/11/2019 14:29:00,1.56,12.047
08/11/2019 14:29:12,1.50,12.047
08/11/2019 14:29:24,1.50,12.047
08/11/2019 14:29:36,1.50,12.047
08/11/2019 14:29:48,1.56,12.047
08/11/2019 14:30:00,1.12,12.047
08/11/2019 14:30:12,1.56,12.031
08/11/2019 14:30:24,1.56,12.031
08/11/2019 14:30:36,1.56,12.031
08/11/2019 14:30:48,1.43,12.031
08/11/2019 14:31:00,1.56,12.031
08/11/2019 14:31:12,1.50,12.031
08/11/2019 14:31:24,1.50,12.031
08/11/2019 14:31:36,1.50,12.031
08/11/2019 14:31:48,1.50,12.031
08/11/2019 14:32:00,1.50,12.031
08/11/2019 14:32:12,1.56,12.031
08/11/2019 14:32:24,1.50,12.031
08/11/2019 14:32:36,1.56,12.031
08/11/2019 14:32:48,1.50,12.031
08/11/2019 14:33:00,1.50,12.000
08/11/2019 14:33:12,1.56,12.000
08/11/2019 14:33:24,1.56,12.031
08/11/2019 14:33:36,1.56,12.031
08/11/2019 14:33:48,1.56,12.031
08/11/2019 14:34:00,1.56,12.031
08/11/2019 14:34:12,1.56,12.031
08/11/2019 14:34:24,1.56,12.031
08/11/2019 14:34:36,1.56,12.031
08/11/2019 14:34:48,1.56,12.031
08/11/2019 14:35:00,1.56,12.031
08/11/2019 14:35:12,1.50,12.031
08/11/2019 14:35:24,1.56,12.031
08/11/2019 14:35:36,1.56,12.031
08/11/2019 14:35:48,1.56,12.031
08/11/2019 14:36:00,1.31,12.031
08/11/2019 14:36:12,1.56,12.031
08/11/2019 14:36:24,1.50,12.047
08/11/2019 14:36:36,1.56,12.031
08/11/2019 14:36:48,1.31,12.031
08/11/2019 14:37:00,1.50,12.031
08/11/2019 14:37:12,1.56,12.031
08/11/2019 14:37:24,1.56,12.031
08/11/2019 14:37:36,1.43,12.031
08/11/2019 14:37:48,1.56,12.031
08/11/2019 14:38:00,1.50,12.031
08/11/2019 14:38:12,1.43,12.031
08/11/2019 14:38:24,1.56,12.031
08/11/2019 14:38:36,1.50,12.031
08/11/2019 14:38:48,1.56,12.031
08/11/2019 14:39:00,1.50,12.031
08/11/2019 14:39:12,1.50,12.031
08/11/2019 14:39:24,1.43,12.031
08/11/2019 14:39:36,1.56,12.000
08/11/2019 14:39:48,1.50,12.000
08/11/2019 14:40:00,1.56,12.031
08/11/2019 14:40:12,1.56,12.031
08/11/2019 14:40:24,1.56,12.031
08/11/2019 14:40:36,1.50,12.031
08/11/2019 14:40:48,1.56,12.031
08/11/2019 14:41:00,1.56,12.000
08/11/2019 14:41:12,1.50,12.031
08/11/2019 14:41:24,1.56,12.031
08/11/2019 14:41:36,1.56,12.031
08/11/2019 14:41:48,1.50,12.031
08/11/2019 14:42:00,1.50,12.031
08/11/2019 14:42:12,1.56,12.031
08/11/2019 14:42:24,1.56,12.031
08/11/2019 14:42:36,1.50,12.031
08/11/2019 14:42:48,1.50,12.031
08/11/2019 14:43:00,1.56,12.031
08/11/2019 14:43:12,1.56,12.031
08/11/2019 14:43:24,1.50,12.031
08/11/2019 14:43:36,1.56,12.031
08/11/2019 14:43:48,1.56,12.031
08/11/2019 14:44:00,1.50,12.031
08/11/2019 14:44:12,1.50,12.031
08/11/2019 14:44:24,1.31,12.031
08/11/2019 14:44:36,1.56,12.031
08/11/2019 14:44:48,1.56,12.031
08/11/2019 14:45:00,1.56,12.000
08/11/2019 14:45:12,1.56,12.000
08/11/2019 14:45:24,1.56,12.000
08/11/2019 14:45:36,1.56,11.984
08/11/2019 14:45:48,1.56,11.984
08/11/2019 14:46:00,1.56,11.984
08/11/2019 14:46:12,1.56,11.984
08/11/2019 14:46:24,1.56,11.984
08/11/2019 14:46:36,1.56,11.984
08/11/2019 14:46:48,1.56,11.984
08/11/2019 14:47:00,1.56,11.984
08/11/2019 14:47:12,1.56,11.953
08/11/2019 14:47:24,1.56,11.953
08/11/2019 14:47:36,1.56,11.953
08/11/2019 14:47:48,1.56,11.953
08/11/2019 14:48:00,1.56,11.953
08/11/2019 14:48:12,1.56,11.953
08/11/2019 14:48:24,1.56,11.953
08/11/2019 14:48:36,1.50,11.953
08/11/2019 14:48:48,1.56,11.953
08/11/2019 14:49:00,1.50,11.953
08/11/2019 14:49:12,1.56,11.953
08/11/2019 14:49:24,1.62,11.953
08/11/2019 14:49:36,1.56,11.984
08/11/2019 14:49:48,1.56,11.953
08/11/2019 14:50:00,1.56,11.984
08/11/2019 14:50:12,1.56,11.953
08/11/2019 14:50:24,1.56,11.953
08/11/2019 14:50:36,1.56,11.953
08/11/2019 14:50:48,1.56,11.953
08/11/2019 14:51:00,1.56,11.953
08/11/2019 14:51:12,1.56,11.953
08/11/2019 14:51:24,1.56,11.953
08/11/2019 14:51:36,1.56,11.984
08/11/2019 14:51:48,1.56,11.953
08/11/2019 14:52:00,1.56,11.953
08/11/2019 14:52:12,1.56,11.953
08/11/2019 14:52:24,1.56,11.953
08/11/2019 14:52:36,1.62,11.953
08/11/2019 14:52:48,1.50,11.953
08/11/2019 14:53:00,1.56,11.953
08/11/2019 14:53:12,1.56,11.953
08/11/2019 14:53:24,1.56,11.984
08/11/2019 14:53:36,1.56,11.984
08/11/2019 14:53:48,1.56,11.953
08/11/2019 14:54:00,1.56,11.953
08/11/2019 14:54:12,1.56,11.953
08/11/2019 14:54:24,1.56,11.953
08/11/2019 14:54:36,1.56,11.953
08/11/2019 14:54:48,1.56,11.938
08/11/2019 14:55:00,1.56,11.938
08/11/2019 14:55:12,1.56,11.938
08/11/2019 14:55:24,1.56,11.953
08/11/2019 14:55:36,1.56,11.953
08/11/2019 14:55:48,1.56,11.953
08/11/2019 14:56:00,1.62,11.953
08/11/2019 14:56:12,1.56,11.953
08/11/2019 14:56:24,1.56,11.953
08/11/2019 14:56:36,1.56,11.953
08/11/2019 14:56:48,1.56,11.953
08/11/2019 14:57:00,1.56,11.953
08/11/2019 14:57:12,1.56,11.953
08/11/2019 14:57:24,1.56,11.953
08/11/2019 14:57:36,1.56,11.953
08/11/2019 14:57:48,1.56,11.953
08/11/2019 14:58:00,1.56,11.953
08/11/2019 14:58:12,1.56,11.953
08/11/2019 14:58:24,1.56,11.953
08/11/2019 14:58:36,1.56,11.953
08/11/2019 14:58:48,1.56,11.953
08/11/2019 14:59:00,1.56,11.953
08/11/2019 14:59:12,1.56,11.953
08/11/2019 14:59:24,1.56,11.953
08/11/2019 14:59:36,1.56,11.953
08/11/2019 14:59:48,1.56,11.953
08/11/2019 15:00:00,1.56,11.953
08/11/2019 15:00:12,1.56,11.953
08/11/2019 15:00:24,1.56,11.953
08/11/2019 15:00:36,1.56,11.953
08/11/2019 15:00:48,1.56,11.938
08/11/2019 15:01:00,1.56,11.953
08/11/2019 15:01:12,1.56,11.953
08/11/2019 15:01:24,1.50,11.953
08/11/2019 15:01:36,1.56,11.953
08/11/2019 15:01:48,1.56,11.953
08/11/2019 15:02:00,1.43,11.953
08/11/2019 15:02:12,1.56,11.984
08/11/2019 15:02:24,1.56,11.953
08/11/2019 15:02:36,1.56,11.984
08/11/2019 15:02:48,1.56,11.984
08/11/2019 15:03:00,1.31,11.984
08/11/2019 15:03:12,1.56,11.984
08/11/2019 15:03:24,1.62,11.984
08/11/2019 15:03:36,1.56,11.953
08/11/2019 15:03:48,1.56,11.984
08/11/2019 15:04:00,1.56,11.984
08/11/2019 15:04:12,1.56,11.984
08/11/2019 15:04:24,1.56,11.984
08/11/2019 15:04:36,1.56,11.984
08/11/2019 15:04:48,1.56,11.984
08/11/2019 15:05:00,1.56,11.953
08/11/2019 15:05:12,1.62,11.953
08/11/2019 15:05:24,1.56,11.984
08/11/2019 15:05:36,1.56,11.984
08/11/2019 15:05:48,1.56,11.984
08/11/2019 15:06:00,1.56,11.953
08/11/2019 15:06:12,1.56,11.953
08/11/2019 15:06:24,1.56,11.953
08/11/2019 15:06:36,1.56,11.953
08/11/2019 15:06:48,1.56,11.953
08/11/2019 15:07:00,1.56,11.953
08/11/2019 15:07:12,1.56,11.953
08/11/2019 15:07:24,1.50,11.953
08/11/2019 15:07:36,1.56,11.953
08/11/2019 15:07:48,1.50,11.938
08/11/2019 15:08:00,1.56,11.953
08/11/2019 15:08:12,1.56,11.938
08/11/2019 15:08:24,1.56,11.938
08/11/2019 15:08:36,1.56,11.953
08/11/2019 15:08:48,1.56,11.938
08/11/2019 15:09:00,1.56,11.938
08/11/2019 15:09:12,1.56,11.938
08/11/2019 15:09:24,1.56,11.938
08/11/2019 15:09:36,1.56,11.938
08/11/2019 15:09:48,1.56,11.938
08/11/2019 15:10:00,1.56,11.938
08/11/2019 15:10:12,1.56,11.938
08/11/2019 15:10:24,1.56,11.938
08/11/2019 15:10:36,1.56,11.938
08/11/2019 15:10:48,1.56,11.938
08/11/2019 15:11:00,1.56,11.953
08/11/2019 15:11:12,1.56,11.953
08/11/2019 15:11:24,1.50,11.953
08/11/2019 15:11:36,1.56,11.953
08/11/2019 15:11:48,1.56,11.953
08/11/2019 15:12:00,1.56,11.953
08/11/2019 15:12:12,1.56,11.953
08/11/2019 15:12:24,1.43,11.953
08/11/2019 15:12:36,1.56,11.938
08/11/2019 15:12:48,1.56,11.938
08/11/2019 15:13:00,1.56,11.938
08/11/2019 15:13:12,1.56,11.938
08/11/2019 15:13:24,1.50,11.938
08/11/2019 15:13:36,1.56,11.938
08/11/2019 15:13:48,1.56,11.938
08/11/2019 15:14:00,1.62,11.953
08/11/2019 15:14:12,1.56,11.938
08/11/2019 15:14:24,1.56,11.938
08/11/2019 15:14:36,1.56,11.938
08/11/2019 15:14:48,1.56,11.938
08/11/2019 15:15:00,1.50,11.938
08/11/2019 15:15:12,1.56,11.938
08/11/2019 15:15:24,1.56,11.938
08/11/2019 15:15:36,1.56,11.938
08/11/2019 15:15:48,1.56,11.938
08/11/2019 15:16:00,1.56,11.953
08/11/2019 15:16:12,1.56,11.938
08/11/2019 15:16:24,1.50,11.938
08/11/2019 15:16:36,1.56,11.938
08/11/2019 15:16:48,1.56,11.938
08/11/2019 15:17:00,1.62,11.938
08/11/2019 15:17:12,1.56,11.938
08/11/2019 15:17:24,1.56,11.938
08/11/2019 15:17:36,1.56,11.922
08/11/2019 15:17:48,1.56,11.922
08/11/2019 15:18:00,1.56,11.922
08/11/2019 15:18:12,1.56,11.938
08/11/2019 15:18:24,1.56,11.922
08/11/2019 15:18:36,1.56,11.922
08/11/2019 15:18:48,1.56,11.922
08/11/2019 15:19:00,1.56,11.922
08/11/2019 15:19:12,1.56,11.922
08/11/2019 15:19:24,1.50,11.875
08/11/2019 15:19:36,1.56,11.891
08/11/2019 15:19:48,1.56,11.891
08/11/2019 15:20:00,1.56,11.891
08/11/2019 15:20:12,1.56,11.922
08/11/2019 15:20:24,1.56,11.938
08/11/2019 15:20:36,1.50,11.938
08/11/2019 15:20:48,1.56,11.922
08/11/2019 15:21:00,1.56,11.922
08/11/2019 15:21:12,1.56,11.938
08/11/2019 15:21:24,1.56,11.938
08/11/2019 15:21:36,1.56,11.938
08/11/2019 15:21:48,1.56,11.922
08/11/2019 15:22:00,1.56,11.922
08/11/2019 15:22:12,1.56,11.922
08/11/2019 15:22:24,1.43,11.813
08/11/2019 15:22:36,1.56,11.781
08/11/2019 15:22:48,1.56,11.859
08/11/2019 15:23:00,1.56,11.875
08/11/2019 15:23:12,1.56,11.891
08/11/2019 15:23:24,1.56,11.891
08/11/2019 15:23:36,1.56,11.891
08/11/2019 15:23:48,1.50,11.922
08/11/2019 15:24:00,1.43,11.922
08/11/2019 15:24:12,1.56,11.922
08/11/2019 15:24:24,1.56,11.922
08/11/2019 15:24:36,1.56,11.922
08/11/2019 15:24:48,1.56,11.922
08/11/2019 15:25:00,1.50,11.922
08/11/2019 15:25:12,1.56,11.922
08/11/2019 15:25:24,1.50,11.922
08/11/2019 15:25:36,1.56,11.922
08/11/2019 15:25:48,1.50,11.922
08/11/2019 15:26:00,1.56,11.922
08/11/2019 15:26:12,1.56,11.922
08/11/2019 15:26:24,1.56,11.922
08/11/2019 15:26:36,1.56,11.922
08/11/2019 15:26:48,1.56,11.922
08/11/2019 15:27:00,1.50,11.922
08/11/2019 15:27:12,1.50,11.922
08/11/2019 15:27:24,1.50,11.922
08/11/2019 15:27:36,1.56,11.922
08/11/2019 15:27:48,1.56,11.922
08/11/2019 15:28:00,1.56,11.922
08/11/2019 15:28:12,1.56,11.922
08/11/2019 15:28:24,1.62,11.922
08/11/2019 15:28:36,1.56,11.922
08/11/2019 15:28:48,1.56,11.922
08/11/2019 15:29:00,1.56,11.922
08/11/2019 15:29:12,1.56,11.922
08/11/2019 15:29:24,1.56,11.922
08/11/2019 15:29:36,1.62,11.922
08/11/2019 15:29:48,1.56,11.922
08/11/2019 15:30:00,1.56,11.891
08/11/2019 15:30:12,1.56,11.922
08/11/2019 15:30:24,1.56,11.922
08/11/2019 15:30:36,1.56,11.922
08/11/2019 15:30:48,1.56,11.922
08/11/2019 15:31:00,1.56,11.922
08/11/2019 15:31:12,1.50,11.922
08/11/2019 15:31:24,1.56,11.891
08/11/2019 15:31:36,1.56,11.922
08/11/2019 15:31:48,1.56,11.922
08/11/2019 15:32:00,1.56,11.922
08/11/2019 15:32:12,1.56,11.922
08/11/2019 15:32:24,1.56,11.922
08/11/2019 15:32:36,1.56,11.922
08/11/2019 15:32:48,1.56,11.922
08/11/2019 15:33:00,1.56,11.922
08/11/2019 15:33:12,1.56,11.922
08/11/2019 15:33:24,1.56,11.922
08/11/2019 15:33:36,1.56,11.922
08/11/2019 15:33:48,1.56,11.922
08/11/2019 15:34:00,1.56,11.922
08/11/2019 15:34:12,1.50,11.922
08/11/2019 15:34:24,1.56,11.922
08/11/2019 15:34:36,1.56,11.922
08/11/2019 15:34:48,1.56,11.922
08/11/2019 15:35:00,1.56,11.922
08/11/2019 15:35:12,1.56,11.922
08/11/2019 15:35:24,1.56,11.922
08/11/2019 15:35:36,1.56,11.922
08/11/2019 15:35:48,10.62,11.938
08/11/2019 15:36:00,25.87,11.938
08/11/2019 15:36:12,42.81,12.031
08/11/2019 15:36:24,60.75,12.125
08/11/2019 15:36:36,69.00,12.219
08/11/2019 15:36:48,66.56,12.266
08/11/2019 15:37:00,65.00,12.281
08/11/2019 15:37:12,64.75,12.281
08/11/2019 15:37:24,63.75,12.281
08/11/2019 15:37:36,58.50,12.297
08/11/2019 15:37:48,46.75,12.281
08/11/2019 15:38:00,30.12,12.203
08/11/2019 15:38:12,14.00,12.094
08/11/2019 15:38:24,1.62,12.031
08/11/2019 15:38:36,1.56,11.984
08/11/2019 15:38:48,1.56,11.953
08/11/2019 15:39:00,1.56,11.938
08/11/2019 15:39:12,1.56,11.938
08/11/2019 15:39:24,1.56,11.938
08/11/2019 15:39:36,1.56,11.938
08/11/2019 15:39:48,1.56,11.938
08/11/2019 15:40:00,1.56,11.938
08/11/2019 15:40:12,1.56,11.938
08/11/2019 15:40:24,1.50,11.922
08/11/2019 15:40:36,1.56,11.922
08/11/2019 15:40:48,1.50,11.922
08/11/2019 15:41:00,1.50,11.938
08/11/2019 15:41:12,1.50,11.938
08/11/2019 15:41:24,1.50,11.938
08/11/2019 15:41:36,1.56,11.938
08/11/2019 15:41:48,1.50,11.938
08/11/2019 15:42:00,1.56,11.938
08/11/2019 15:42:12,1.50,11.938
08/11/2019 15:42:24,1.56,11.938
08/11/2019 15:42:36,1.50,11.938
08/11/2019 15:42:48,1.50,11.922
08/11/2019 15:43:00,1.50,11.922
08/11/2019 15:43:12,1.56,11.938
08/11/2019 15:43:24,1.50,11.938
08/11/2019 15:43:36,1.50,11.938
08/11/2019 15:43:48,1.56,11.922
08/11/2019 15:44:00,1.56,11.938
08/11/2019 15:44:12,1.56,11.922
08/11/2019 15:44:24,1.56,11.938
08/11/2019 15:44:36,1.50,11.938
08/11/2019 15:44:48,1.56,11.938
08/11/2019 15:45:00,1.56,11.922
08/11/2019 15:45:12,1.56,11.922
08/11/2019 15:45:24,1.56,11.938
08/11/2019 15:45:36,1.56,11.938
08/11/2019 15:45:48,1.56,11.938
08/11/2019 15:46:00,1.56,11.938
08/11/2019 15:46:12,1.50,11.938
08/11/2019 15:46:24,1.43,10.734
08/11/2019 15:46:36,1.56,9.516
08/11/2019 15:46:48,1.81,8.609
08/11/2019 15:47:00,2.00,8.109
08/11/2019 15:47:12,2.18,8.000
08/11/2019 15:47:24,1.93,8.281
08/11/2019 15:47:36,1.87,9.016
08/11/2019 15:47:48,1.75,9.703
08/11/2019 15:48:00,1.81,10.234
08/11/2019 15:48:12,1.62,10.641
08/11/2019 15:48:24,1.56,10.859
08/11/2019 15:48:36,1.56,10.813
08/11/2019 15:48:48,1.62,11.016
08/11/2019 15:49:00,1.56,10.641
08/11/2019 15:49:12,1.56,10.703
08/11/2019 15:49:24,1.56,10.797
08/11/2019 15:49:36,1.62,10.734
08/11/2019 15:49:48,1.75,10.750
08/11/2019 15:50:00,2.00,10.406
08/11/2019 15:50:12,2.18,10.031
08/11/2019 15:50:24,3.00,9.422
08/11/2019 15:50:36,2.81,9.281
08/11/2019 15:50:48,2.87,9.625
08/11/2019 15:51:00,3.18,9.859
08/11/2019 15:51:12,3.31,9.953
08/11/2019 15:51:24,3.31,10.063
08/11/2019 15:51:36,3.43,10.125
08/11/2019 15:51:48,3.50,10.125
08/11/2019 15:52:00,3.50,10.203
08/11/2019 15:52:12,3.62,10.250
08/11/2019 15:52:24,3.68,10.188
08/11/2019 15:52:36,3.62,10.172
08/11/2019 15:52:48,3.68,10.281
08/11/2019 15:53:00,3.68,10.297
08/11/2019 15:53:12,3.75,10.313
08/11/2019 15:53:24,3.68,10.359
08/11/2019 15:53:36,3.68,10.422
08/11/2019 15:53:48,3.68,10.469
08/11/2019 15:54:00,3.43,10.500
08/11/2019 15:54:12,3.37,10.516
08/11/2019 15:54:24,3.43,10.531
08/11/2019 15:54:36,3.43,10.531
08/11/2019 15:54:48,2.62,10.281
08/11/2019 15:55:00,2.00,10.984
08/11/2019 15:55:12,1.93,11.438
08/11/2019 15:55:24,1.56,11.688
08/11/2019 15:55:36,1.62,11.813
08/11/2019 15:55:48,1.56,11.875
08/11/2019 15:56:00,1.56,11.891
08/11/2019 15:56:12,1.50,11.922
08/11/2019 15:56:24,1.56,11.922
08/11/2019 15:56:36,1.50,11.922
08/11/2019 15:56:48,1.50,11.922
08/11/2019 15:57:00,1.56,11.922
08/11/2019 15:57:12,1.56,11.922
08/11/2019 15:57:24,1.56,11.922
08/11/2019 15:57:36,1.50,11.922
08/11/2019 15:57:48,1.56,11.922
08/11/2019 15:58:00,1.50,11.922
08/11/2019 15:58:12,14.81,11.922
08/11/2019 15:58:24,30.12,11.984
08/11/2019 15:58:36,47.31,12.109
08/11/2019 15:58:48,64.18,12.172
08/11/2019 15:59:00,67.18,12.109
08/11/2019 15:59:12,69.37,12.094
08/11/2019 15:59:24,68.56,12.094
08/11/2019 15:59:36,67.43,12.094
08/11/2019 15:59:48,65.56,12.094
08/11/2019 16:00:00,68.56,12.094
08/11/2019 16:00:12,71.62,12.094
08/11/2019 16:00:24,63.56,12.063
08/11/2019 16:00:36,44.25,12.109
08/11/2019 16:00:48,22.81,12.156
08/11/2019 16:01:00,1.56,12.047
08/11/2019 16:01:12,1.56,11.984
08/11/2019 16:01:24,1.56,11.953
08/11/2019 16:01:36,1.56,11.938
08/11/2019 16:01:48,1.56,11.922
08/11/2019 16:02:00,1.56,11.922
08/11/2019 16:02:12,1.56,11.922
08/11/2019 16:02:24,1.56,11.922
08/11/2019 16:02:36,1.50,11.922
08/11/2019 16:02:48,1.50,11.922
08/11/2019 16:03:00,1.56,11.922
08/11/2019 16:03:12,1.81,11.922
08/11/2019 16:03:24,16.87,11.922
08/11/2019 16:03:36,33.75,12.000
08/11/2019 16:03:48,51.62,12.125
08/11/2019 16:04:00,64.50,12.125
08/11/2019 16:04:12,64.50,12.094
08/11/2019 16:04:24,66.25,12.094
08/11/2019 16:04:36,55.50,12.094
08/11/2019 16:04:48,35.56,12.156
08/11/2019 16:05:00,17.06,12.094
08/11/2019 16:05:12,1.56,12.031
08/11/2019 16:05:24,1.56,11.953
08/11/2019 16:05:36,1.56,11.938
08/11/2019 16:05:48,1.50,11.922
08/11/2019 16:06:00,19.37,11.938
08/11/2019 16:06:12,41.18,12.031
08/11/2019 16:06:24,60.81,12.125
08/11/2019 16:06:36,68.18,12.109
08/11/2019 16:06:48,69.31,12.094
08/11/2019 16:07:00,67.87,12.094
08/11/2019 16:07:12,62.43,12.094
08/11/2019 16:07:24,45.12,12.109
08/11/2019 16:07:36,24.31,12.172
08/11/2019 16:07:48,1.75,12.047
08/11/2019 16:08:00,1.56,11.984
08/11/2019 16:08:12,1.43,11.938
08/11/2019 16:08:24,1.56,11.922
08/11/2019 16:08:36,1.56,11.922
08/11/2019 16:08:48,1.56,11.922
08/11/2019 16:09:00,3.93,11.891
08/11/2019 16:09:12,20.93,11.922
08/11/2019 16:09:24,40.75,12.031
08/11/2019 16:09:36,61.18,12.125
08/11/2019 16:09:48,67.75,12.094
08/11/2019 16:10:00,69.81,12.094
08/11/2019 16:10:12,71.93,12.094
08/11/2019 16:10:24,68.81,12.094
08/11/2019 16:10:36,68.37,12.094
08/11/2019 16:10:48,68.87,12.094
08/11/2019 16:11:00,66.75,12.094
08/11/2019 16:11:12,60.50,12.094
08/11/2019 16:11:24,57.06,12.094
08/11/2019 16:11:36,36.43,12.125
08/11/2019 16:11:48,13.50,12.109
08/11/2019 16:12:00,1.62,12.031
08/11/2019 16:12:12,1.62,11.953
08/11/2019 16:12:24,1.56,11.938
08/11/2019 16:12:36,1.56,11.922
08/11/2019 16:12:48,1.56,11.922
08/11/2019 16:13:00,1.62,11.922
08/11/2019 16:13:12,1.56,11.922
08/11/2019 16:13:24,1.56,11.922
08/11/2019 16:13:36,1.56,11.922
08/11/2019 16:13:48,1.56,11.922
08/11/2019 16:14:00,1.56,11.922
08/11/2019 16:14:12,3.93,11.922
08/11/2019 16:14:24,19.62,11.938
08/11/2019 16:14:36,37.37,12.047
08/11/2019 16:14:48,55.43,12.125
08/11/2019 16:15:00,63.25,12.109
08/11/2019 16:15:12,64.68,12.094
08/11/2019 16:15:24,63.93,12.094
08/11/2019 16:15:36,70.37,12.094
08/11/2019 16:15:48,77.68,12.094
08/11/2019 16:16:00,71.56,12.047
08/11/2019 16:16:12,52.75,12.063
08/11/2019 16:16:24,31.87,12.125
08/11/2019 16:16:36,9.68,12.109
08/11/2019 16:16:48,1.62,12.031
08/11/2019 16:17:00,1.62,11.984
08/11/2019 16:17:12,1.56,11.953
08/11/2019 16:17:24,1.56,11.938
08/11/2019 16:17:36,1.56,11.938
08/11/2019 16:17:48,1.56,11.938
08/11/2019 16:18:00,1.56,11.938
08/11/2019 16:18:12,1.56,11.922
08/11/2019 16:18:24,4.87,11.922
08/11/2019 16:18:36,21.31,11.938
08/11/2019 16:18:48,39.75,12.047
08/11/2019 16:19:00,56.56,12.125
08/11/2019 16:19:12,64.37,12.109
08/11/2019 16:19:24,63.81,12.094
08/11/2019 16:19:36,63.50,12.094
08/11/2019 16:19:48,62.18,12.094
08/11/2019 16:20:00,60.87,12.094
08/11/2019 16:20:12,61.12,12.063
08/11/2019 16:20:24,60.75,12.063
08/11/2019 16:20:36,57.87,12.063
08/11/2019 16:20:48,40.68,12.125
08/11/2019 16:21:00,21.18,12.156
08/11/2019 16:21:12,1.87,12.031
08/11/2019 16:21:24,1.56,11.938
08/11/2019 16:21:36,1.56,11.891
08/11/2019 16:21:48,1.56,11.891
08/11/2019 16:22:00,1.56,11.875
08/11/2019 16:22:12,2.50,11.875
08/11/2019 16:22:24,18.87,11.891
08/11/2019 16:22:36,37.62,12.000
08/11/2019 16:22:48,55.37,12.109
08/11/2019 16:23:00,61.68,12.109
08/11/2019 16:23:12,61.50,12.094
08/11/2019 16:23:24,63.18,12.094
08/11/2019 16:23:36,64.31,12.063
08/11/2019 16:23:48,59.00,12.063
08/11/2019 16:24:00,48.93,12.125
08/11/2019 16:24:12,27.50,12.172
08/11/2019 16:24:24,5.81,12.047
08/11/2019 16:24:36,1.62,11.953
08/11/2019 16:24:48,1.62,11.922
08/11/2019 16:25:00,1.56,11.875
08/11/2019 16:25:12,12.50,11.875
08/11/2019 16:25:24,33.12,11.922
08/11/2019 16:25:36,55.68,12.094
08/11/2019 16:25:48,64.93,12.109
08/11/2019 16:26:00,65.12,12.063
08/11/2019 16:26:12,65.18,12.063
08/11/2019 16:26:24,64.81,12.063
08/11/2019 16:26:36,65.12,12.063
08/11/2019 16:26:48,47.00,12.094
08/11/2019 16:27:00,24.37,12.156
08/11/2019 16:27:12,1.62,12.031
08/11/2019 16:27:24,1.62,11.938
08/11/2019 16:27:36,1.62,11.891
08/11/2019 16:27:48,1.56,11.875
08/11/2019 16:28:00,1.56,11.859
08/11/2019 16:28:12,1.56,11.859
08/11/2019 16:28:24,17.06,11.875
08/11/2019 16:28:36,35.37,11.953
08/11/2019 16:28:48,55.00,12.109
08/11/2019 16:29:00,58.31,12.109
08/11/2019 16:29:12,57.18,12.109
08/11/2019 16:29:24,66.93,12.125
08/11/2019 16:29:36,55.56,12.094
08/11/2019 16:29:48,34.00,12.156
08/11/2019 16:30:00,10.25,12.094
08/11/2019 16:30:12,1.62,11.984
08/11/2019 16:30:24,1.56,11.938
08/11/2019 16:30:36,1.56,11.891
08/11/2019 16:30:48,1.56,11.875
08/11/2019 16:31:00,1.56,11.859
08/11/2019 16:31:12,1.56,11.859
08/11/2019 16:31:24,1.56,11.859
08/11/2019 16:31:36,14.25,11.859
08/11/2019 16:31:48,32.37,11.938
08/11/2019 16:32:00,53.12,12.094
08/11/2019 16:32:12,62.25,12.109
08/11/2019 16:32:24,63.93,12.094
08/11/2019 16:32:36,55.25,12.094
08/11/2019 16:32:48,49.18,12.156
08/11/2019 16:33:00,30.31,12.172
08/11/2019 16:33:12,8.37,12.094
08/11/2019 16:33:24,1.62,11.953
08/11/2019 16:33:36,1.56,11.922
08/11/2019 16:33:48,1.56,11.891
08/11/2019 16:34:00,1.56,11.891
08/11/2019 16:34:12,1.62,11.875
08/11/2019 16:34:24,1.56,11.875
08/11/2019 16:34:36,1.56,11.875
08/11/2019 16:34:48,1.56,11.859
08/11/2019 16:35:00,1.50,11.859
08/11/2019 16:35:12,1.56,11.859
08/11/2019 16:35:24,1.56,11.859
08/11/2019 16:35:36,1.56,11.859
08/11/2019 16:35:48,1.62,11.859
08/11/2019 16:36:00,1.56,11.859
08/11/2019 16:36:12,1.56,11.859
08/11/2019 16:36:24,1.50,11.859
08/11/2019 16:36:36,1.56,11.859
08/11/2019 16:36:48,1.56,11.859
08/11/2019 16:37:00,1.56,11.859
08/11/2019 16:37:12,1.50,11.828
08/11/2019 16:37:24,1.56,11.828
08/11/2019 16:37:36,1.56,11.828
08/11/2019 16:37:48,1.56,11.828
08/11/2019 16:38:00,1.50,11.828
08/11/2019 16:38:12,1.56,11.828
08/11/2019 16:38:24,1.56,11.859
08/11/2019 16:38:36,1.56,11.859
08/11/2019 16:38:48,1.50,11.859
08/11/2019 16:39:00,1.56,11.859
08/11/2019 16:39:12,1.50,11.859
08/11/2019 16:39:24,1.50,11.859
08/11/2019 16:39:36,1.56,11.859
08/11/2019 16:39:48,1.56,11.859
08/11/2019 16:40:00,4.25,11.859
08/11/2019 16:40:12,3.87,11.875
08/11/2019 16:40:24,1.56,11.875
08/11/2019 16:40:36,1.56,11.875
08/11/2019 16:40:48,3.43,11.875
08/11/2019 16:41:00,4.81,11.875
08/11/2019 16:41:12,3.93,11.891
08/11/2019 16:41:24,1.56,11.891
08/11/2019 16:41:36,4.43,11.875
08/11/2019 16:41:48,3.50,11.891
08/11/2019 16:42:00,1.56,11.891
08/11/2019 16:42:12,3.62,11.891
08/11/2019 16:42:24,1.56,11.922
08/11/2019 16:42:36,3.06,11.922
08/11/2019 16:42:48,2.87,11.922
08/11/2019 16:43:00,1.56,11.922
08/11/2019 16:43:12,3.93,11.922
08/11/2019 16:43:24,3.00,11.938
08/11/2019 16:43:36,1.56,11.922
08/11/2019 16:43:48,1.56,11.922
08/11/2019 16:44:00,1.56,11.922
08/11/2019 16:44:12,1.50,11.922
08/11/2019 16:44:24,1.56,11.922
08/11/2019 16:44:36,1.56,11.922
08/11/2019 16:44:48,14.00,11.938
08/11/2019 16:45:00,31.81,11.953
08/11/2019 16:45:12,48.50,12.109
08/11/2019 16:45:24,54.43,12.156
08/11/2019 16:45:36,55.93,12.172
08/11/2019 16:45:48,62.56,12.203
08/11/2019 16:46:00,74.62,12.125
08/11/2019 16:46:12,65.18,12.109
08/11/2019 16:46:24,61.68,12.094
08/11/2019 16:46:36,50.68,12.109
08/11/2019 16:46:48,29.31,12.172
08/11/2019 16:47:00,4.93,12.063
08/11/2019 16:47:12,1.62,11.984
08/11/2019 16:47:24,1.56,11.953
08/11/2019 16:47:36,1.56,11.922
08/11/2019 16:47:48,1.50,11.922
08/11/2019 16:48:00,1.56,11.922
08/11/2019 16:48:12,1.56,11.922
08/11/2019 16:48:24,1.56,11.922
08/11/2019 16:48:36,1.56,11.922
08/11/2019 16:48:48,17.81,11.922
08/11/2019 16:49:00,34.62,11.984
08/11/2019 16:49:12,55.56,12.109
08/11/2019 16:49:24,65.00,12.109
08/11/2019 16:49:36,67.87,12.094
08/11/2019 16:49:48,67.43,12.094
08/11/2019 16:50:00,68.37,12.094
08/11/2019 16:50:12,65.62,12.094
08/11/2019 16:50:24,65.81,12.094
08/11/2019 16:50:36,52.25,12.094
08/11/2019 16:50:48,30.62,12.156
08/11/2019 16:51:00,7.31,12.094
08/11/2019 16:51:12,1.62,11.984
08/11/2019 16:51:24,1.62,11.953
08/11/2019 16:51:36,1.56,11.938
08/11/2019 16:51:48,1.62,11.922
08/11/2019 16:52:00,1.56,11.922
08/11/2019 16:52:12,1.56,11.922
08/11/2019 16:52:24,12.00,11.922
08/11/2019 16:52:36,30.18,11.953
08/11/2019 16:52:48,50.62,12.094
08/11/2019 16:53:00,64.25,12.109
08/11/2019 16:53:12,66.93,12.109
08/11/2019 16:53:24,66.93,12.094
08/11/2019 16:53:36,64.93,12.094
08/11/2019 16:53:48,63.87,12.094
08/11/2019 16:54:00,58.75,12.109
08/11/2019 16:54:12,44.12,12.156
08/11/2019 16:54:24,26.62,12.172
08/11/2019 16:54:36,7.81,12.063
08/11/2019 16:54:48,1.56,12.000
08/11/2019 16:55:00,1.56,11.938
08/11/2019 16:55:12,1.62,11.922
08/11/2019 16:55:24,1.56,11.922
08/11/2019 16:55:36,1.56,11.922
08/11/2019 16:55:48,1.56,11.922
08/11/2019 16:56:00,3.43,11.922
08/11/2019 16:56:12,20.06,11.922
08/11/2019 16:56:24,37.62,12.000
08/11/2019 16:56:36,52.18,12.125
08/11/2019 16:56:48,57.56,12.172
08/11/2019 16:57:00,58.00,12.172
08/11/2019 16:57:12,62.00,12.125
08/11/2019 16:57:24,52.12,12.156
08/11/2019 16:57:36,50.25,12.172
08/11/2019 16:57:48,32.93,12.203
08/11/2019 16:58:00,12.68,12.094
08/11/2019 16:58:12,1.62,12.000
08/11/2019 16:58:24,1.56,11.953
08/11/2019 16:58:36,1.56,11.938
08/11/2019 16:58:48,1.56,11.922
08/11/2019 16:59:00,1.56,11.922
08/11/2019 16:59:12,1.56,11.922
08/11/2019 16:59:24,1.56,11.891
08/11/2019 16:59:36,1.56,11.891
08/11/2019 16:59:48,10.31,11.891
08/11/2019 17:00:00,28.93,11.922
08/11/2019 17:00:12,47.25,12.063
08/11/2019 17:00:24,53.68,12.156
08/11/2019 17:00:36,51.25,12.172
08/11/2019 17:00:48,49.87,12.203
08/11/2019 17:01:00,54.93,12.203
08/11/2019 17:01:12,53.68,12.203
08/11/2019 17:01:24,38.50,12.203
08/11/2019 17:01:36,23.18,12.203
08/11/2019 17:01:48,9.25,12.047
08/11/2019 17:02:00,1.62,11.953
08/11/2019 17:02:12,1.56,11.922
08/11/2019 17:02:24,1.56,11.891
08/11/2019 17:02:36,1.56,11.875
08/11/2019 17:02:48,1.56,11.859
08/11/2019 17:03:00,1.56,11.859
08/11/2019 17:03:12,1.56,11.859
08/11/2019 17:03:24,1.62,11.859
08/11/2019 17:03:36,1.56,11.859
08/11/2019 17:03:48,1.56,11.859
08/11/2019 17:04:00,1.56,11.859
08/11/2019 17:04:12,1.56,11.859
08/11/2019 17:04:24,1.56,11.859
08/11/2019 17:04:36,1.50,11.859
08/11/2019 17:04:48,1.56,11.859
08/11/2019 17:05:00,1.56,11.859
08/11/2019 17:05:12,1.50,11.859
08/11/2019 17:05:24,1.56,11.859
08/11/2019 17:05:36,1.56,11.859
08/11/2019 17:05:48,1.56,11.859
08/11/2019 17:06:00,1.50,11.875
08/11/2019 17:06:12,1.50,11.875
08/11/2019 17:06:24,1.50,11.875
08/11/2019 17:06:36,1.50,11.875
08/11/2019 17:06:48,1.50,11.875
08/11/2019 17:07:00,1.50,11.859
08/11/2019 17:07:12,1.43,11.859
08/11/2019 17:07:24,1.56,11.859
08/11/2019 17:07:36,1.50,11.859
08/11/2019 17:07:48,1.50,11.859
08/11/2019 17:08:00,1.56,11.859
08/11/2019 17:08:12,1.56,11.859
08/11/2019 17:08:24,1.56,11.859
08/11/2019 17:08:36,1.56,11.859
08/11/2019 17:08:48,1.56,11.859
08/11/2019 17:09:00,1.56,11.859
08/11/2019 17:09:12,1.50,11.859
08/11/2019 17:09:24,1.56,11.875
08/11/2019 17:09:36,1.56,11.875
08/11/2019 17:09:48,1.56,11.875
08/11/2019 17:10:00,1.50,11.875
08/11/2019 17:10:12,1.50,11.859
08/11/2019 17:10:24,1.50,11.859
08/11/2019 17:10:36,1.50,11.828
08/11/2019 17:10:48,1.50,11.828
08/11/2019 17:11:00,1.50,11.828
08/11/2019 17:11:12,1.50,11.828
08/11/2019 17:11:24,1.50,11.828
08/11/2019 17:11:36,1.50,11.828
08/11/2019 17:11:48,1.50,11.828
08/11/2019 17:12:00,1.50,11.859
08/11/2019 17:12:12,1.56,11.859
08/11/2019 17:12:24,1.56,11.859
08/11/2019 17:12:36,1.56,11.859
08/11/2019 17:12:48,1.56,11.859
08/11/2019 17:13:00,1.56,11.875
08/11/2019 17:13:12,1.56,11.875
08/11/2019 17:13:24,1.56,11.859
08/11/2019 17:13:36,1.56,11.859
08/11/2019 17:13:48,1.56,11.859
08/11/2019 17:14:00,1.56,11.859
08/11/2019 17:14:12,1.56,11.859
08/11/2019 17:14:24,1.56,11.859
08/11/2019 17:14:36,1.56,11.859
08/11/2019 17:14:48,1.56,11.859
08/11/2019 17:15:00,1.56,11.859
08/11/2019 17:15:12,1.56,11.859
08/11/2019 17:15:24,1.56,11.859
08/11/2019 17:15:36,1.50,11.859
08/11/2019 17:15:48,1.50,11.859
08/11/2019 17:16:00,1.50,11.859
08/11/2019 17:16:12,1.56,11.859
08/11/2019 17:16:24,1.50,11.859
08/11/2019 17:16:36,1.56,11.828
08/11/2019 17:16:48,1.56,11.859
08/11/2019 17:17:00,1.50,11.859
08/11/2019 17:17:12,1.50,11.875
08/11/2019 17:17:24,1.56,11.859
08/11/2019 17:17:36,1.50,11.859
08/11/2019 17:17:48,1.56,11.859
08/11/2019 17:18:00,1.56,11.859
08/11/2019 17:18:12,1.50,11.859
08/11/2019 17:18:24,1.56,11.859
08/11/2019 17:18:36,1.50,11.859
08/11/2019 17:18:48,1.56,11.859
08/11/2019 17:19:00,1.50,11.859
08/11/2019 17:19:12,1.50,11.859
08/11/2019 17:19:24,1.50,11.859
08/11/2019 17:19:36,1.56,11.828
08/11/2019 17:19:48,1.56,11.828
08/11/2019 17:20:00,1.56,11.828
08/11/2019 17:20:12,1.56,11.828
08/11/2019 17:20:24,1.56,11.828
08/11/2019 17:20:36,1.31,11.828
08/11/2019 17:20:48,1.56,11.828
08/11/2019 17:21:00,1.50,11.828
08/11/2019 17:21:12,1.50,11.828
08/11/2019 17:21:24,1.50,11.859
08/11/2019 17:21:36,1.56,11.859
08/11/2019 17:21:48,1.50,11.828
08/11/2019 17:22:00,1.50,11.828
08/11/2019 17:22:12,1.50,11.828
08/11/2019 17:22:24,1.50,11.828
08/11/2019 17:22:36,1.50,11.828
08/11/2019 17:22:48,1.50,11.828
08/11/2019 17:23:00,1.50,11.828
08/11/2019 17:23:12,1.50,11.828
08/11/2019 17:23:24,1.56,11.828
08/11/2019 17:23:36,1.50,11.828
08/11/2019 17:23:48,1.56,11.828
08/11/2019 17:24:00,1.50,11.828
08/11/2019 17:24:12,1.50,11.828
08/11/2019 17:24:24,1.50,11.828
08/11/2019 17:24:36,1.50,11.828
08/11/2019 17:24:48,1.50,11.813
08/11/2019 17:25:00,1.50,11.766
08/11/2019 17:25:12,1.56,11.781
08/11/2019 17:25:24,1.50,11.781
08/11/2019 17:25:36,1.50,11.781
08/11/2019 17:25:48,1.50,11.781
08/11/2019 17:26:00,1.50,11.781
08/11/2019 17:26:12,1.50,11.703
08/11/2019 17:26:24,1.50,11.750
08/11/2019 17:26:36,1.50,11.781
08/11/2019 17:26:48,1.50,11.813
08/11/2019 17:27:00,1.50,11.781
08/11/2019 17:27:12,1.50,11.766
08/11/2019 17:27:24,1.50,11.781
08/11/2019 17:27:36,1.50,11.813
08/11/2019 17:27:48,1.50,11.828
08/11/2019 17:28:00,1.50,11.828
08/11/2019 17:28:12,1.50,11.859
08/11/2019 17:28:24,1.50,11.828
08/11/2019 17:28:36,1.62,11.422
08/11/2019 17:28:48,1.56,10.625
08/11/2019 17:29:00,1.56,10.703
08/11/2019 17:29:12,1.50,11.516
08/11/2019 17:29:24,1.43,12.688
08/11/2019 17:29:36,1.43,14.000
08/11/2019 17:29:48,1.43,15.109
08/11/2019 17:30:00,1.18,15.641
08/11/2019 17:30:12,1.25,16.063
08/11/2019 17:30:24,1.43,16.281
08/11/2019 17:30:36,1.25,17.031
08/11/2019 17:30:48,1.18,17.828
08/11/2019 17:31:00,1.12,18.500
08/11/2019 17:31:12,1.18,19.125
08/11/2019 17:31:24,1.12,19.625
08/11/2019 17:31:36,1.18,19.969
08/11/2019 17:31:48,1.25,20.313
08/11/2019 17:32:00,1.18,20.734
08/11/2019 17:32:12,1.25,21.125
08/11/2019 17:32:24,1.18,21.500
08/11/2019 17:32:36,1.18,21.844
08/11/2019 17:32:48,1.25,22.109
08/11/2019 17:33:00,1.25,22.281
08/11/2019 17:33:12,1.25,22.500
08/11/2019 17:33:24,2.12,22.656
08/11/2019 17:33:36,5.81,19.547
08/11/2019 17:33:48,6.93,16.688
08/11/2019 17:34:00,1.43,14.984
08/11/2019 17:34:12,1.25,13.766
08/11/2019 17:34:24,1.25,12.734
08/11/2019 17:34:36,1.56,12.266
08/11/2019 17:34:48,1.50,12.031
08/11/2019 17:35:00,1.56,11.922
08/11/2019 17:35:12,1.50,11.859
08/11/2019 17:35:24,1.50,11.828
08/11/2019 17:35:36,1.50,11.813
08/11/2019 17:35:48,1.50,11.813
08/11/2019 17:36:00,1.50,11.813
08/11/2019 17:36:12,1.56,11.781
08/11/2019 17:36:24,1.50,11.813
08/11/2019 17:36:36,1.56,11.813
08/11/2019 17:36:48,1.50,11.813
08/11/2019 17:37:00,1.56,11.813
08/11/2019 17:37:12,1.50,11.813
08/11/2019 17:37:24,1.50,11.781
08/11/2019 17:37:36,1.50,11.781
08/11/2019 17:37:48,1.50,11.781
08/11/2019 17:38:00,1.56,11.781
08/11/2019 17:38:12,1.50,11.781
08/11/2019 17:38:24,1.50,11.766
08/11/2019 17:38:36,1.50,11.766
08/11/2019 17:38:48,1.50,11.766
08/11/2019 17:39:00,1.43,11.766
08/11/2019 17:39:12,1.50,11.766
08/11/2019 17:39:24,1.50,11.766
08/11/2019 17:39:36,1.50,11.766
08/11/2019 17:39:48,1.50,11.781
08/11/2019 17:40:00,1.50,11.781
08/11/2019 17:40:12,1.50,11.781
08/11/2019 17:40:24,1.50,11.781
08/11/2019 17:40:36,1.50,11.813
08/11/2019 17:40:48,1.50,11.781
08/11/2019 17:41:00,1.50,11.781
08/11/2019 17:41:12,1.50,11.781
08/11/2019 17:41:24,1.50,11.781
08/11/2019 17:41:36,1.50,11.781
08/11/2019 17:41:48,1.50,11.781
08/11/2019 17:42:00,1.56,11.781
08/11/2019 17:42:12,1.50,11.813
08/11/2019 17:42:24,1.50,11.813
08/11/2019 17:42:36,1.50,11.781
08/11/2019 17:42:48,1.50,11.781
08/11/2019 17:43:00,1.50,11.766
08/11/2019 17:43:12,1.50,11.766
08/11/2019 17:43:24,1.50,11.766
08/11/2019 17:43:36,1.50,11.766
08/11/2019 17:43:48,1.56,11.781
08/11/2019 17:44:00,1.50,11.781
08/11/2019 17:44:12,1.50,11.781
08/11/2019 17:44:24,1.56,11.766
08/11/2019 17:44:36,1.50,11.766
08/11/2019 17:44:48,1.43,11.766
08/11/2019 17:45:00,1.50,11.766
08/11/2019 17:45:12,1.50,11.766
08/11/2019 17:45:24,1.50,11.766
08/11/2019 17:45:36,1.56,11.766
08/11/2019 17:45:48,1.56,11.781
08/11/2019 17:46:00,1.50,11.781
08/11/2019 17:46:12,1.50,11.781
08/11/2019 17:46:24,1.50,11.781
08/11/2019 17:46:36,1.50,11.781
08/11/2019 17:46:48,1.50,11.781
08/11/2019 17:47:00,1.50,11.781
08/11/2019 17:47:12,1.50,11.781
08/11/2019 17:47:24,1.56,11.781
08/11/2019 17:47:36,1.50,11.781
08/11/2019 17:47:48,1.56,11.813
08/11/2019 17:48:00,1.50,11.781
08/11/2019 17:48:12,1.50,11.781
08/11/2019 17:48:24,1.50,11.781
08/11/2019 17:48:36,1.56,11.781
08/11/2019 17:48:48,1.50,11.781
08/11/2019 17:49:00,1.50,11.781
08/11/2019 17:49:12,1.50,11.781
08/11/2019 17:49:24,1.50,11.781
08/11/2019 17:49:36,1.50,11.781
08/11/2019 17:49:48,1.50,11.781
08/11/2019 17:50:00,1.50,11.781
08/11/2019 17:50:12,1.50,11.781
08/11/2019 17:50:24,1.50,11.781
08/11/2019 17:50:36,1.50,11.781
08/11/2019 17:50:48,1.50,11.781
08/11/2019 17:51:00,1.50,11.781
08/11/2019 17:51:12,1.50,11.781
08/11/2019 17:51:24,1.56,11.766
08/11/2019 17:51:36,1.50,11.766
08/11/2019 17:51:48,1.50,11.766
08/11/2019 17:52:00,1.50,11.766
08/11/2019 17:52:12,1.50,11.781
08/11/2019 17:52:24,1.50,11.781
08/11/2019 17:52:36,1.56,11.781
08/11/2019 17:52:48,1.56,11.781
08/11/2019 17:53:00,1.56,11.781
08/11/2019 17:53:12,1.50,11.781
08/11/2019 17:53:24,1.50,11.781
08/11/2019 17:53:36,1.56,11.781
08/11/2019 17:53:48,1.56,11.781
08/11/2019 17:54:00,1.50,11.781
08/11/2019 17:54:12,1.56,11.781
08/11/2019 17:54:24,1.50,11.781
08/11/2019 17:54:36,1.50,11.781
08/11/2019 17:54:48,1.56,11.781
08/11/2019 17:55:00,1.56,11.781
08/11/2019 17:55:12,1.50,11.781
08/11/2019 17:55:24,1.50,11.781
08/11/2019 17:55:36,1.50,11.781
08/11/2019 17:55:48,1.50,11.781
08/11/2019 17:56:00,1.50,11.781
08/11/2019 17:56:12,1.50,11.781
08/11/2019 17:56:24,1.50,11.781
08/11/2019 17:56:36,1.50,11.781
08/11/2019 17:56:48,1.56,11.781
08/11/2019 17:57:00,1.56,11.766
08/11/2019 17:57:12,1.50,11.766
08/11/2019 17:57:24,1.56,11.766
08/11/2019 17:57:36,1.50,11.766
08/11/2019 17:57:48,1.50,11.781
08/11/2019 17:58:00,1.50,11.781
08/11/2019 17:58:12,1.50,11.781
08/11/2019 17:58:24,1.50,11.766
08/11/2019 17:58:36,1.50,11.766
08/11/2019 17:58:48,1.56,11.766
08/11/2019 17:59:00,1.56,11.766
08/11/2019 17:59:12,1.56,11.766
08/11/2019 17:59:24,1.50,11.766
08/11/2019 17:59:36,1.50,11.766
08/11/2019 17:59:48,1.50,11.750
08/11/2019 18:00:00,1.50,11.750
08/11/2019 18:00:12,1.50,11.750
08/11/2019 18:00:24,1.50,11.750
08/11/2019 18:00:36,1.56,11.750
08/11/2019 18:00:48,1.56,11.750
08/11/2019 18:01:00,1.50,11.766
08/11/2019 18:01:12,1.56,11.766
08/11/2019 18:01:24,1.50,11.766
08/11/2019 18:01:36,1.50,11.766
08/11/2019 18:01:48,1.50,11.766
08/11/2019 18:02:00,1.50,11.766
08/11/2019 18:02:12,1.56,11.750
08/11/2019 18:02:24,1.50,11.750
08/11/2019 18:02:36,1.50,11.750
08/11/2019 18:02:48,1.50,11.750
08/11/2019 18:03:00,1.56,11.750
08/11/2019 18:03:12,1.56,11.750
08/11/2019 18:03:24,1.50,11.750
08/11/2019 18:03:36,1.50,11.750
08/11/2019 18:03:48,1.50,11.750
08/11/2019 18:04:00,1.56,11.750
08/11/2019 18:04:12,1.50,11.750
08/11/2019 18:04:24,1.50,11.766
08/11/2019 18:04:36,1.50,11.766
08/11/2019 18:04:48,1.50,11.766
08/11/2019 18:05:00,1.56,11.750
08/11/2019 18:05:12,1.56,11.766
08/11/2019 18:05:24,1.50,11.766
08/11/2019 18:05:36,1.56,11.766
08/11/2019 18:05:48,1.56,11.766
08/11/2019 18:06:00,1.56,11.766
08/11/2019 18:06:12,1.56,11.750
08/11/2019 18:06:24,1.56,11.750
08/11/2019 18:06:36,1.50,11.766
08/11/2019 18:06:48,1.50,11.766
08/11/2019 18:07:00,1.56,11.766
08/11/2019 18:07:12,1.50,11.781
08/11/2019 18:07:24,1.56,11.781
08/11/2019 18:07:36,1.56,11.781
08/11/2019 18:07:48,1.50,11.766
08/11/2019 18:08:00,1.50,11.781
08/11/2019 18:08:12,1.56,11.766
08/11/2019 18:08:24,1.56,11.766
08/11/2019 18:08:36,1.50,11.766
08/11/2019 18:08:48,1.50,11.766
08/11/2019 18:09:00,1.56,11.781
08/11/2019 18:09:12,1.50,11.781
08/11/2019 18:09:24,1.50,11.781
08/11/2019 18:09:36,1.56,11.781
08/11/2019 18:09:48,1.56,11.813
08/11/2019 18:10:00,1.50,11.813
08/11/2019 18:10:12,1.56,11.781
08/11/2019 18:10:24,1.56,11.781
08/11/2019 18:10:36,1.56,11.781
08/11/2019 18:10:48,1.50,11.781
08/11/2019 18:11:00,1.56,11.781
08/11/2019 18:11:12,1.50,11.781
08/11/2019 18:11:24,1.50,11.781
08/11/2019 18:11:36,1.43,11.781
08/11/2019 18:11:48,1.50,11.766
08/11/2019 18:12:00,1.56,11.766
08/11/2019 18:12:12,1.56,11.781
08/11/2019 18:12:24,1.50,11.781
08/11/2019 18:12:36,1.56,11.813
08/11/2019 18:12:48,1.50,11.781
08/11/2019 18:13:00,1.50,11.781
08/11/2019 18:13:12,1.50,11.781
08/11/2019 18:13:24,1.56,11.766
08/11/2019 18:13:36,1.56,11.781
08/11/2019 18:13:48,1.56,11.766
08/11/2019 18:14:00,1.56,11.766
08/11/2019 18:14:12,1.43,11.766
08/11/2019 18:14:24,1.50,11.766
08/11/2019 18:14:36,1.50,11.766
08/11/2019 18:14:48,1.50,11.766
08/11/2019 18:15:00,1.50,11.766
08/11/2019 18:15:12,1.50,11.750
08/11/2019 18:15:24,1.56,11.766
08/11/2019 18:15:36,1.56,11.766
08/11/2019 18:15:48,1.50,11.766
08/11/2019 18:16:00,1.56,11.766
08/11/2019 18:16:12,1.50,11.766
08/11/2019 18:16:24,1.50,11.766
08/11/2019 18:16:36,1.50,11.719
08/11/2019 18:16:48,1.50,11.750
08/11/2019 18:17:00,1.56,11.750
08/11/2019 18:17:12,1.56,11.750
08/11/2019 18:17:24,1.50,11.750
08/11/2019 18:17:36,1.50,11.750
08/11/2019 18:17:48,1.56,11.750
08/11/2019 18:18:00,1.56,11.766
08/11/2019 18:18:12,1.50,11.781
08/11/2019 18:18:24,1.56,11.766
08/11/2019 18:18:36,1.56,11.766
08/11/2019 18:18:48,1.50,11.766
08/11/2019 18:19:00,1.50,11.766
08/11/2019 18:19:12,1.50,11.766
08/11/2019 18:19:24,1.50,11.766
08/11/2019 18:19:36,1.50,11.766
08/11/2019 18:19:48,1.56,11.766
08/11/2019 18:20:00,1.50,11.766
08/11/2019 18:20:12,1.50,11.766
08/11/2019 18:20:24,1.56,11.766
08/11/2019 18:20:36,1.56,11.766
08/11/2019 18:20:48,1.50,11.766
08/11/2019 18:21:00,1.50,11.766
08/11/2019 18:21:12,1.50,11.766
08/11/2019 18:21:24,1.50,11.766
08/11/2019 18:21:36,1.50,11.766
08/11/2019 18:21:48,1.56,11.766
08/11/2019 18:22:00,1.50,11.766
08/11/2019 18:22:12,1.56,11.766
08/11/2019 18:22:24,1.56,11.766
08/11/2019 18:22:36,1.56,11.781
08/11/2019 18:22:48,1.50,11.766
08/11/2019 18:23:00,1.50,11.766
08/11/2019 18:23:12,1.56,11.766
08/11/2019 18:23:24,1.56,11.766
08/11/2019 18:23:36,1.56,11.766
08/11/2019 18:23:48,1.56,11.781
08/11/2019 18:24:00,1.50,11.781
08/11/2019 18:24:12,1.50,11.781
08/11/2019 18:24:24,1.50,11.781
08/11/2019 18:24:36,1.50,11.781
08/11/2019 18:24:48,1.56,11.766
08/11/2019 18:25:00,1.56,11.766
08/11/2019 18:25:12,1.56,11.781
08/11/2019 18:25:24,1.50,11.781
08/11/2019 18:25:36,1.50,11.781
08/11/2019 18:25:48,1.56,11.766
08/11/2019 18:26:00,1.50,11.766
08/11/2019 18:26:12,1.56,11.766
08/11/2019 18:26:24,1.56,11.766
08/11/2019 18:26:36,1.50,11.766
08/11/2019 18:26:48,1.56,11.781
08/11/2019 18:27:00,1.56,11.781
08/11/2019 18:27:12,1.50,11.781
08/11/2019 18:27:24,1.56,11.781
08/11/2019 18:27:36,1.56,11.781
08/11/2019 18:27:48,1.50,11.781
08/11/2019 18:28:00,1.56,11.781
08/11/2019 18:28:12,1.50,11.781
08/11/2019 18:28:24,1.56,11.781
08/11/2019 18:28:36,1.56,11.781
08/11/2019 18:28:48,1.56,11.781
08/11/2019 18:29:00,1.56,11.781
08/11/2019 18:29:12,1.56,11.781
08/11/2019 18:29:24,1.56,11.781
08/11/2019 18:29:36,1.56,11.781
08/11/2019 18:29:48,1.56,11.766
08/11/2019 18:30:00,1.56,11.766
08/11/2019 18:30:12,1.50,11.766
08/11/2019 18:30:24,1.50,11.766
08/11/2019 18:30:36,1.50,11.766
08/11/2019 18:30:48,1.56,11.766
08/11/2019 18:31:00,1.56,11.766
08/11/2019 18:31:12,1.56,11.766
08/11/2019 18:31:24,1.56,11.766
08/11/2019 18:31:36,1.56,11.766
08/11/2019 18:31:48,1.56,11.781
08/11/2019 18:32:00,1.56,11.781
08/11/2019 18:32:12,1.56,11.781
08/11/2019 18:32:24,1.50,11.781
08/11/2019 18:32:36,1.56,11.766
08/11/2019 18:32:48,1.56,11.766
08/11/2019 18:33:00,1.56,11.766
08/11/2019 18:33:12,1.56,11.766
08/11/2019 18:33:24,1.50,11.766
08/11/2019 18:33:36,1.56,11.766
08/11/2019 18:33:48,1.56,11.781
08/11/2019 18:34:00,1.56,11.781
08/11/2019 18:34:12,1.56,11.781
08/11/2019 18:34:24,1.56,11.781
08/11/2019 18:34:36,1.56,11.766
08/11/2019 18:34:48,1.56,11.766
08/11/2019 18:35:00,1.56,11.766
08/11/2019 18:35:12,1.56,11.766
08/11/2019 18:35:24,1.50,11.766
08/11/2019 18:35:36,1.50,11.766
08/11/2019 18:35:48,1.56,11.766
08/11/2019 18:36:00,1.56,11.781
08/11/2019 18:36:12,1.56,11.781
08/11/2019 18:36:24,1.56,11.781
08/11/2019 18:36:36,1.56,11.781
08/11/2019 18:36:48,1.56,11.781
08/11/2019 18:37:00,1.56,11.781
08/11/2019 18:37:12,1.56,11.781
08/11/2019 18:37:24,1.56,11.781
08/11/2019 18:37:36,1.50,11.781
08/11/2019 18:37:48,1.56,11.781
08/11/2019 18:38:00,1.56,11.766
08/11/2019 18:38:12,1.56,11.766
08/11/2019 18:38:24,1.56,11.766
08/11/2019 18:38:36,1.56,11.766
08/11/2019 18:38:48,1.56,11.766
08/11/2019 18:39:00,1.56,11.766
08/11/2019 18:39:12,1.56,11.781
08/11/2019 18:39:24,1.56,11.781
08/11/2019 18:39:36,1.56,11.766
08/11/2019 18:39:48,1.56,11.766
08/11/2019 18:40:00,1.56,11.781
08/11/2019 18:40:12,1.56,11.781
08/11/2019 18:40:24,1.56,11.766
08/11/2019 18:40:36,1.56,11.781
08/11/2019 18:40:48,1.56,11.766
08/11/2019 18:41:00,1.56,11.766
08/11/2019 18:41:12,1.56,11.766
08/11/2019 18:41:24,1.56,11.766
08/11/2019 18:41:36,1.56,11.766
08/11/2019 18:41:48,1.56,11.781
08/11/2019 18:42:00,1.56,11.781
08/11/2019 18:42:12,1.56,11.781
08/11/2019 18:42:24,1.56,11.781
08/11/2019 18:42:36,1.56,11.766
08/11/2019 18:42:48,1.56,11.766
08/11/2019 18:43:00,1.56,11.781
08/11/2019 18:43:12,1.56,11.781
08/11/2019 18:43:24,1.56,11.781
08/11/2019 18:43:36,1.56,11.766
08/11/2019 18:43:48,1.56,11.766
08/11/2019 18:44:00,1.56,11.766
08/11/2019 18:44:12,1.56,11.766
08/11/2019 18:44:24,1.56,11.766
08/11/2019 18:44:36,1.56,11.766
08/11/2019 18:44:48,1.56,11.766
08/11/2019 18:45:00,1.56,11.766
08/11/2019 18:45:12,1.56,11.766
08/11/2019 18:45:24,1.56,11.766
08/11/2019 18:45:36,1.56,11.766
08/11/2019 18:45:48,1.50,11.766
08/11/2019 18:46:00,1.56,11.766
08/11/2019 18:46:12,1.56,11.750
08/11/2019 18:46:24,1.56,11.766
08/11/2019 18:46:36,1.56,11.766
08/11/2019 18:46:48,1.56,11.766
08/11/2019 18:47:00,1.56,11.766
08/11/2019 18:47:12,1.56,11.766
08/11/2019 18:47:24,1.56,11.766
08/11/2019 18:47:36,1.56,11.766
08/11/2019 18:47:48,1.56,11.766
08/11/2019 18:48:00,1.56,11.781
08/11/2019 18:48:12,1.56,11.781
08/11/2019 18:48:24,1.56,11.766
08/11/2019 18:48:36,1.56,11.766
08/11/2019 18:48:48,1.56,11.766
08/11/2019 18:49:00,1.56,11.781
08/11/2019 18:49:12,1.56,11.781
08/11/2019 18:49:24,1.56,11.781
08/11/2019 18:49:36,1.56,11.781
08/11/2019 18:49:48,1.56,11.766
08/11/2019 18:50:00,1.56,11.781
08/11/2019 18:50:12,1.56,11.781
08/11/2019 18:50:24,1.56,11.766
08/11/2019 18:50:36,1.56,11.766
08/11/2019 18:50:48,1.56,11.781
08/11/2019 18:51:00,1.56,11.781
08/11/2019 18:51:12,1.56,11.781
08/11/2019 18:51:24,1.50,11.781
08/11/2019 18:51:36,1.56,11.766
08/11/2019 18:51:48,1.56,11.781
08/11/2019 18:52:00,1.56,11.766
08/11/2019 18:52:12,1.56,11.766
08/11/2019 18:52:24,1.56,11.766
08/11/2019 18:52:36,1.56,11.766
08/11/2019 18:52:48,1.56,11.766
08/11/2019 18:53:00,1.56,11.766
08/11/2019 18:53:12,1.56,11.766
08/11/2019 18:53:24,1.56,11.766
08/11/2019 18:53:36,1.56,11.766
08/11/2019 18:53:48,1.56,11.766
08/11/2019 18:54:00,1.56,11.766
08/11/2019 18:54:12,1.56,11.766
08/11/2019 18:54:24,1.56,11.766
08/11/2019 18:54:36,1.56,11.766
08/11/2019 18:54:48,1.56,11.766
08/11/2019 18:55:00,1.56,11.766
08/11/2019 18:55:12,1.56,11.766
08/11/2019 18:55:24,1.56,11.750
08/11/2019 18:55:36,1.56,11.766
08/11/2019 18:55:48,1.56,11.766
08/11/2019 18:56:00,1.56,11.766
08/11/2019 18:56:12,1.56,11.766
08/11/2019 18:56:24,1.56,11.766
08/11/2019 18:56:36,1.56,11.766
08/11/2019 18:56:48,1.56,11.766
08/11/2019 18:57:00,1.56,11.766
08/11/2019 18:57:12,1.56,11.750
08/11/2019 18:57:24,1.56,11.750
08/11/2019 18:57:36,1.56,11.766
08/11/2019 18:57:48,1.56,11.766
08/11/2019 18:58:00,1.56,11.750
08/11/2019 18:58:12,1.56,11.750
08/11/2019 18:58:24,1.56,11.750
08/11/2019 18:58:36,1.56,11.750
08/11/2019 18:58:48,1.56,11.750
08/11/2019 18:59:00,1.56,11.750
08/11/2019 18:59:12,1.56,11.750
08/11/2019 18:59:24,1.56,11.750
08/11/2019 18:59:36,1.56,11.750
08/11/2019 18:59:48,1.56,11.750
08/11/2019 19:00:00,1.56,11.750
08/11/2019 19:00:12,1.50,11.750
08/11/2019 19:00:24,1.50,11.750
08/11/2019 19:00:36,1.50,11.750
08/11/2019 19:00:48,1.50,11.750
08/11/2019 19:01:00,1.56,11.766
08/11/2019 19:01:12,1.56,11.766
08/11/2019 19:01:24,1.56,11.766
08/11/2019 19:01:36,1.50,11.766
08/11/2019 19:01:48,1.50,11.766
08/11/2019 19:02:00,1.56,11.766
08/11/2019 19:02:12,1.56,11.766
08/11/2019 19:02:24,1.56,11.766
08/11/2019 19:02:36,1.56,11.766
08/11/2019 19:02:48,1.56,11.750
08/11/2019 19:03:00,1.56,11.750
08/11/2019 19:03:12,1.56,11.750
08/11/2019 19:03:24,1.56,11.750
08/11/2019 19:03:36,1.56,11.766
08/11/2019 19:03:48,1.56,11.750
08/11/2019 19:04:00,1.56,11.750
08/11/2019 19:04:12,1.56,11.750
08/11/2019 19:04:24,1.56,11.766
08/11/2019 19:04:36,1.56,11.750
08/11/2019 19:04:48,1.50,11.750
08/11/2019 19:05:00,1.75,11.484
08/11/2019 19:05:12,1.56,11.594
08/11/2019 19:05:24,1.50,11.656
08/11/2019 19:05:36,1.56,11.703
08/11/2019 19:05:48,1.56,11.719
08/11/2019 19:06:00,1.56,11.750
08/11/2019 19:06:12,1.56,11.750
08/11/2019 19:06:24,1.56,11.750
08/11/2019 19:06:36,1.56,11.750
08/11/2019 19:06:48,1.56,11.750
08/11/2019 19:07:00,1.56,11.750
08/11/2019 19:07:12,1.50,11.750
08/11/2019 19:07:24,1.56,11.750
08/11/2019 19:07:36,1.56,11.750
08/11/2019 19:07:48,1.56,11.750
08/11/2019 19:08:00,1.56,11.750
08/11/2019 19:08:12,1.56,11.750
08/11/2019 19:08:24,1.56,11.750
08/11/2019 19:08:36,1.56,11.750
08/11/2019 19:08:48,1.56,11.750
08/11/2019 19:09:00,1.56,11.750
08/11/2019 19:09:12,1.56,11.750
08/11/2019 19:09:24,1.62,11.750
08/11/2019 19:09:36,1.56,11.750
08/11/2019 19:09:48,7.18,11.750
08/11/2019 19:10:00,9.75,11.781
08/11/2019 19:10:12,8.56,11.813
08/11/2019 19:10:24,7.18,11.828
08/11/2019 19:10:36,8.25,11.875
08/11/2019 19:10:48,4.81,11.891
08/11/2019 19:11:00,1.56,11.891
08/11/2019 19:11:12,1.56,11.875
08/11/2019 19:11:24,1.56,11.875
08/11/2019 19:11:36,1.56,11.875
08/11/2019 19:11:48,1.56,11.875
08/11/2019 19:12:00,1.56,11.859
08/11/2019 19:12:12,1.56,11.859
08/11/2019 19:12:24,1.56,11.859
08/11/2019 19:12:36,1.50,11.859
08/11/2019 19:12:48,1.56,11.859
08/11/2019 19:13:00,1.56,11.859
08/11/2019 19:13:12,1.56,11.875
08/11/2019 19:13:24,1.56,11.875
08/11/2019 19:13:36,1.62,11.859
08/11/2019 19:13:48,1.56,11.875
08/11/2019 19:14:00,1.56,11.875
08/11/2019 19:14:12,1.56,11.859
08/11/2019 19:14:24,1.56,11.875
08/11/2019 19:14:36,1.50,11.875
08/11/2019 19:14:48,1.56,11.875
08/11/2019 19:15:00,1.56,11.875
08/11/2019 19:15:12,1.56,11.875
08/11/2019 19:15:24,1.56,11.875
08/11/2019 19:15:36,1.56,11.875
08/11/2019 19:15:48,1.56,11.875
08/11/2019 19:16:00,1.56,11.875
08/11/2019 19:16:12,1.50,11.875
08/11/2019 19:16:24,1.50,11.875
08/11/2019 19:16:36,1.56,11.859
08/11/2019 19:16:48,1.56,11.859
08/11/2019 19:17:00,1.56,11.875
08/11/2019 19:17:12,1.56,11.875
08/11/2019 19:17:24,1.56,11.875
08/11/2019 19:17:36,1.50,11.875
08/11/2019 19:17:48,1.56,11.875
08/11/2019 19:18:00,1.50,11.875
08/11/2019 19:18:12,1.56,11.859
08/11/2019 19:18:24,1.50,11.875
08/11/2019 19:18:36,1.56,11.828
08/11/2019 19:18:48,1.50,11.859
08/11/2019 19:19:00,1.50,11.859
08/11/2019 19:19:12,1.43,11.609
08/11/2019 19:19:24,1.56,11.594
08/11/2019 19:19:36,1.56,11.719
08/11/2019 19:19:48,1.56,11.813
08/11/2019 19:20:00,1.56,11.859
08/11/2019 19:20:12,1.56,11.859
08/11/2019 19:20:24,1.56,11.875
08/11/2019 19:20:36,1.56,11.875
08/11/2019 19:20:48,1.56,11.875
08/11/2019 19:21:00,1.56,11.875
08/11/2019 19:21:12,1.56,11.875
08/11/2019 19:21:24,1.56,11.891
08/11/2019 19:21:36,1.56,11.891
08/11/2019 19:21:48,1.56,11.891
08/11/2019 19:22:00,1.56,11.891
08/11/2019 19:22:12,1.56,11.875
08/11/2019 19:22:24,1.50,11.891
08/11/2019 19:22:36,1.56,11.891
08/11/2019 19:22:48,1.56,11.875
08/11/2019 19:23:00,1.50,11.875
08/11/2019 19:23:12,1.56,11.875
08/11/2019 19:23:24,1.56,11.875
08/11/2019 19:23:36,1.56,11.875
08/11/2019 19:23:48,1.56,11.875
08/11/2019 19:24:00,1.56,11.875
08/11/2019 19:24:12,1.56,11.875
08/11/2019 19:24:24,1.62,11.875
08/11/2019 19:24:36,1.56,11.891
08/11/2019 19:24:48,1.56,11.891
08/11/2019 19:25:00,1.56,11.891
08/11/2019 19:25:12,1.56,11.891
08/11/2019 19:25:24,1.56,11.891
08/11/2019 19:25:36,1.56,11.891
08/11/2019 19:25:48,1.56,11.891
08/11/2019 19:26:00,1.62,11.875
08/11/2019 19:26:12,1.56,11.875
08/11/2019 19:26:24,1.56,11.891
08/11/2019 19:26:36,1.56,11.891
08/11/2019 19:26:48,1.56,11.891
08/11/2019 19:27:00,1.56,11.891
08/11/2019 19:27:12,1.56,11.891
08/11/2019 19:27:24,1.56,11.891
08/11/2019 19:27:36,1.56,11.891
08/11/2019 19:27:48,1.56,11.891
08/11/2019 19:28:00,1.56,11.891
08/11/2019 19:28:12,1.62,11.891
08/11/2019 19:28:24,1.56,11.891
08/11/2019 19:28:36,1.56,11.891
08/11/2019 19:28:48,1.56,11.891
08/11/2019 19:29:00,1.56,11.891
08/11/2019 19:29:12,1.56,11.891
08/11/2019 19:29:24,1.56,11.891
08/11/2019 19:29:36,1.56,11.891
08/11/2019 19:29:48,1.56,11.891
08/11/2019 19:30:00,1.56,11.891
08/11/2019 19:30:12,1.56,11.891
08/11/2019 19:30:24,1.56,11.891
08/11/2019 19:30:36,1.56,11.891
08/11/2019 19:30:48,1.56,11.891
08/11/2019 19:31:00,1.62,11.891
08/11/2019 19:31:12,1.56,11.891
08/11/2019 19:31:24,1.56,11.891
08/11/2019 19:31:36,1.56,11.891
08/11/2019 19:31:48,1.56,11.922
08/11/2019 19:32:00,1.56,11.891
08/11/2019 19:32:12,1.56,11.891
08/11/2019 19:32:24,1.56,11.891
08/11/2019 19:32:36,1.56,11.891
08/11/2019 19:32:48,1.56,11.891
08/11/2019 19:33:00,1.62,11.891
08/11/2019 19:33:12,1.56,11.891
08/11/2019 19:33:24,1.56,11.891
08/11/2019 19:33:36,1.56,11.891
08/11/2019 19:33:48,1.56,11.891
08/11/2019 19:34:00,1.56,11.891
08/11/2019 19:34:12,1.56,11.891
08/11/2019 19:34:24,1.56,11.891
08/11/2019 19:34:36,1.56,11.891
08/11/2019 19:34:48,1.56,11.891
08/11/2019 19:35:00,1.50,11.922
08/11/2019 19:35:12,1.56,11.922
08/11/2019 19:35:24,1.56,11.891
08/11/2019 19:35:36,1.56,11.891
08/11/2019 19:35:48,1.56,11.891
08/11/2019 19:36:00,1.56,11.891
08/11/2019 19:36:12,1.56,11.891
08/11/2019 19:36:24,1.62,11.891
08/11/2019 19:36:36,1.56,11.891
08/11/2019 19:36:48,1.56,11.891
08/11/2019 19:37:00,1.62,11.891
08/11/2019 19:37:12,1.56,11.922
08/11/2019 19:37:24,1.56,11.922
08/11/2019 19:37:36,1.56,11.922
08/11/2019 19:37:48,1.56,11.922
08/11/2019 19:38:00,1.56,11.922
08/11/2019 19:38:12,1.62,11.891
08/11/2019 19:38:24,1.56,11.891
08/11/2019 19:38:36,1.56,11.891
08/11/2019 19:38:48,1.56,11.891
08/11/2019 19:39:00,1.56,11.891
08/11/2019 19:39:12,1.56,11.891
08/11/2019 19:39:24,1.56,11.922
08/11/2019 19:39:36,1.56,11.891
08/11/2019 19:39:48,1.56,11.922
08/11/2019 19:40:00,1.56,11.922
08/11/2019 19:40:12,1.56,11.922
08/11/2019 19:40:24,1.56,11.922
08/11/2019 19:40:36,1.56,11.922
08/11/2019 19:40:48,1.56,11.922
08/11/2019 19:41:00,1.56,11.922
08/11/2019 19:41:12,1.56,11.891
08/11/2019 19:41:24,1.56,11.891
08/11/2019 19:41:36,1.56,11.891
08/11/2019 19:41:48,1.56,11.891
08/11/2019 19:42:00,1.56,11.891
08/11/2019 19:42:12,1.56,11.891
08/11/2019 19:42:24,1.56,11.922
08/11/2019 19:42:36,1.56,11.922
08/11/2019 19:42:48,1.56,11.922
08/11/2019 19:43:00,1.56,11.922
08/11/2019 19:43:12,1.56,11.922
08/11/2019 19:43:24,1.56,11.891
08/11/2019 19:43:36,1.56,11.891
08/11/2019 19:43:48,1.56,11.891
08/11/2019 19:44:00,1.56,11.922
08/11/2019 19:44:12,1.56,11.891
08/11/2019 19:44:24,1.50,11.891
08/11/2019 19:44:36,1.56,11.891
08/11/2019 19:44:48,1.62,11.891
08/11/2019 19:45:00,1.62,11.891
08/11/2019 19:45:12,1.56,11.891
08/11/2019 19:45:24,1.56,11.891
08/11/2019 19:45:36,1.56,11.922
08/11/2019 19:45:48,1.56,11.922
08/11/2019 19:46:00,1.56,11.922
08/11/2019 19:46:12,1.56,11.922
08/11/2019 19:46:24,1.56,11.922
08/11/2019 19:46:36,1.56,11.922
08/11/2019 19:46:48,1.56,11.938
08/11/2019 19:47:00,1.56,11.922
08/11/2019 19:47:12,1.56,11.922
08/11/2019 19:47:24,1.56,11.922
08/11/2019 19:47:36,1.56,11.922
08/11/2019 19:47:48,1.56,11.922
08/11/2019 19:48:00,1.56,11.922
08/11/2019 19:48:12,1.56,11.922
08/11/2019 19:48:24,1.56,11.922
08/11/2019 19:48:36,1.62,11.922
08/11/2019 19:48:48,1.56,11.922
08/11/2019 19:49:00,1.56,11.922
08/11/2019 19:49:12,1.56,11.922
08/11/2019 19:49:24,1.56,11.922
08/11/2019 19:49:36,1.56,11.922
08/11/2019 19:49:48,1.56,11.922
08/11/2019 19:50:00,1.56,11.922
08/11/2019 19:50:12,1.56,11.922
08/11/2019 19:50:24,1.56,11.922
08/11/2019 19:50:36,1.56,11.922
08/11/2019 19:50:48,1.56,11.922
08/11/2019 19:51:00,1.56,11.922
08/11/2019 19:51:12,1.56,11.922
08/11/2019 19:51:24,1.56,11.922
08/11/2019 19:51:36,1.56,11.922
08/11/2019 19:51:48,1.56,11.922
08/11/2019 19:52:00,1.56,11.891
08/11/2019 19:52:12,1.56,11.891
08/11/2019 19:52:24,1.56,11.891
08/11/2019 19:52:36,1.56,11.891
08/11/2019 19:52:48,1.56,11.891
08/11/2019 19:53:00,1.56,11.875
08/11/2019 19:53:12,1.62,11.891
08/11/2019 19:53:24,1.56,11.875
08/11/2019 19:53:36,1.56,11.891
08/11/2019 19:53:48,1.56,11.875
08/11/2019 19:54:00,1.56,11.875
08/11/2019 19:54:12,1.56,11.875
08/11/2019 19:54:24,1.56,11.875
08/11/2019 19:54:36,1.56,11.875
08/11/2019 19:54:48,1.56,11.875
08/11/2019 19:55:00,1.56,11.891
08/11/2019 19:55:12,1.56,11.891
08/11/2019 19:55:24,1.56,11.891
08/11/2019 19:55:36,1.56,11.891
08/11/2019 19:55:48,1.56,11.922
08/11/2019 19:56:00,1.56,11.922
08/11/2019 19:56:12,1.56,11.922
08/11/2019 19:56:24,1.56,11.922
08/11/2019 19:56:36,1.56,11.922
08/11/2019 19:56:48,1.56,11.922
08/11/2019 19:57:00,1.56,11.922
08/11/2019 19:57:12,1.56,11.938
08/11/2019 19:57:24,1.56,11.922
08/11/2019 19:57:36,1.56,11.922
08/11/2019 19:57:48,1.56,11.922
08/11/2019 19:58:00,1.56,11.922
08/11/2019 19:58:12,1.56,11.922
08/11/2019 19:58:24,1.56,11.922
08/11/2019 19:58:36,1.56,11.922
08/11/2019 19:58:48,1.56,11.891
08/11/2019 19:59:00,1.56,11.891
08/11/2019 19:59:12,1.62,11.891
08/11/2019 19:59:24,1.50,11.922
08/11/2019 19:59:36,1.56,11.922
08/11/2019 19:59:48,1.56,11.922
08/11/2019 20:00:00,1.56,11.922
08/11/2019 20:00:12,1.56,11.922
08/11/2019 20:00:24,1.56,11.922
08/11/2019 20:00:36,1.56,11.922
08/11/2019 20:00:48,1.56,11.922
08/11/2019 20:01:00,1.56,11.922
08/11/2019 20:01:12,1.62,11.922
08/11/2019 20:01:24,1.56,11.922
08/11/2019 20:01:36,1.56,11.922
08/11/2019 20:01:48,1.56,11.922
08/11/2019 20:02:00,1.56,11.922
08/11/2019 20:02:12,1.56,11.922
08/11/2019 20:02:24,1.56,11.922
08/11/2019 20:02:36,1.56,11.922
08/11/2019 20:02:48,1.62,11.922
08/11/2019 20:03:00,1.56,11.922
08/11/2019 20:03:12,1.56,11.922
08/11/2019 20:03:24,1.56,11.922
08/11/2019 20:03:36,1.62,11.922
08/11/2019 20:03:48,1.56,11.891
08/11/2019 20:04:00,1.56,11.891
08/11/2019 20:04:12,1.56,11.891
08/11/2019 20:04:24,1.62,11.891
08/11/2019 20:04:36,1.62,11.891
08/11/2019 20:04:48,1.56,11.891
08/11/2019 20:05:00,1.56,11.875
08/11/2019 20:05:12,1.56,11.891
08/11/2019 20:05:24,1.56,11.891
08/11/2019 20:05:36,1.56,11.891
08/11/2019 20:05:48,1.56,11.875
08/11/2019 20:06:00,1.56,11.891
08/11/2019 20:06:12,1.56,11.891
08/11/2019 20:06:24,1.56,11.891
08/11/2019 20:06:36,1.56,11.891
08/11/2019 20:06:48,1.56,11.891
08/11/2019 20:07:00,1.56,11.891
08/11/2019 20:07:12,1.56,11.891
08/11/2019 20:07:24,1.56,11.891
08/11/2019 20:07:36,1.56,11.891
08/11/2019 20:07:48,1.56,11.891
08/11/2019 20:08:00,1.62,11.891
08/11/2019 20:08:12,1.56,11.891
08/11/2019 20:08:24,1.56,11.875
08/11/2019 20:08:36,1.62,11.875
08/11/2019 20:08:48,1.56,11.891
08/11/2019 20:09:00,1.56,11.922
08/11/2019 20:09:12,1.56,11.922
08/11/2019 20:09:24,1.56,11.922
08/11/2019 20:09:36,1.56,11.938
08/11/2019 20:09:48,1.56,11.938
08/11/2019 20:10:00,1.56,11.938
08/11/2019 20:10:12,1.56,11.938
08/11/2019 20:10:24,1.56,11.938
08/11/2019 20:10:36,1.56,11.938
08/11/2019 20:10:48,1.56,11.938
08/11/2019 20:11:00,1.56,11.938
08/11/2019 20:11:12,1.56,11.922
08/11/2019 20:11:24,1.56,11.922
08/11/2019 20:11:36,1.56,11.922
08/11/2019 20:11:48,1.56,11.922
08/11/2019 20:12:00,1.56,11.922
08/11/2019 20:12:12,1.56,11.922
08/11/2019 20:12:24,1.56,11.922
08/11/2019 20:12:36,1.62,11.922
08/11/2019 20:12:48,1.56,11.922
08/11/2019 20:13:00,1.56,11.922
08/11/2019 20:13:12,1.56,11.922
08/11/2019 20:13:24,1.56,11.922
08/11/2019 20:13:36,1.56,11.922
08/11/2019 20:13:48,1.56,11.922
08/11/2019 20:14:00,1.56,11.922
08/11/2019 20:14:12,1.56,11.922
08/11/2019 20:14:24,1.56,11.922
08/11/2019 20:14:36,1.62,11.891
08/11/2019 20:14:48,1.56,11.891
08/11/2019 20:15:00,1.56,11.891
08/11/2019 20:15:12,1.56,11.922
08/11/2019 20:15:24,1.56,11.922
08/11/2019 20:15:36,1.56,11.922
08/11/2019 20:15:48,1.62,11.922
08/11/2019 20:16:00,1.56,11.922
08/11/2019 20:16:12,1.56,11.922
08/11/2019 20:16:24,1.56,11.922
08/11/2019 20:16:36,1.56,11.922
08/11/2019 20:16:48,1.56,11.922
08/11/2019 20:17:00,1.56,11.922
08/11/2019 20:17:12,1.56,11.922
08/11/2019 20:17:24,1.56,11.922
08/11/2019 20:17:36,1.56,11.922
08/11/2019 20:17:48,1.56,11.922
08/11/2019 20:18:00,1.56,11.922
08/11/2019 20:18:12,1.56,11.922
08/11/2019 20:18:24,1.56,11.922
08/11/2019 20:18:36,1.56,11.891
08/11/2019 20:18:48,1.56,11.891
08/11/2019 20:19:00,1.56,11.922
08/11/2019 20:19:12,1.56,11.922
08/11/2019 20:19:24,1.56,11.922
08/11/2019 20:19:36,1.56,11.891
08/11/2019 20:19:48,1.56,11.891
08/11/2019 20:20:00,1.56,11.891
08/11/2019 20:20:12,1.56,11.891
08/11/2019 20:20:24,1.62,11.891
08/11/2019 20:20:36,1.56,11.891
08/11/2019 20:20:48,1.56,11.891
08/11/2019 20:21:00,1.56,11.891
08/11/2019 20:21:12,1.56,11.891
08/11/2019 20:21:24,1.56,11.891
08/11/2019 20:21:36,1.56,11.891
08/11/2019 20:21:48,1.56,11.891
08/11/2019 20:22:00,1.56,11.891
08/11/2019 20:22:12,1.56,11.891
08/11/2019 20:22:24,1.56,11.891
08/11/2019 20:22:36,1.56,11.891
08/11/2019 20:22:48,1.56,11.891
08/11/2019 20:23:00,1.56,11.891
08/11/2019 20:23:12,1.56,11.891
08/11/2019 20:23:24,1.56,11.891
08/11/2019 20:23:36,1.56,11.891
08/11/2019 20:23:48,1.56,11.891
08/11/2019 20:24:00,1.56,11.891
08/11/2019 20:24:12,1.56,11.891
08/11/2019 20:24:24,1.56,11.891
08/11/2019 20:24:36,1.56,11.891
08/11/2019 20:24:48,1.56,11.891
08/11/2019 20:25:00,1.56,11.891
08/11/2019 20:25:12,1.56,11.891
08/11/2019 20:25:24,1.56,11.875
08/11/2019 20:25:36,1.56,11.875
08/11/2019 20:25:48,1.56,11.875
08/11/2019 20:26:00,1.62,11.875
08/11/2019 20:26:12,1.56,11.875
08/11/2019 20:26:24,1.56,11.891
08/11/2019 20:26:36,1.56,11.891
08/11/2019 20:26:48,1.56,11.891
08/11/2019 20:27:00,1.56,11.922
08/11/2019 20:27:12,1.56,11.891
08/11/2019 20:27:24,1.56,11.891
08/11/2019 20:27:36,1.56,11.922
08/11/2019 20:27:48,1.56,11.922
08/11/2019 20:28:00,1.56,11.922
08/11/2019 20:28:12,1.56,11.922
08/11/2019 20:28:24,1.56,11.922
08/11/2019 20:28:36,1.56,11.922
08/11/2019 20:28:48,1.56,11.891
08/11/2019 20:29:00,1.56,11.891
08/11/2019 20:29:12,1.56,11.922
08/11/2019 20:29:24,1.56,11.922
08/11/2019 20:29:36,1.56,11.922
08/11/2019 20:29:48,1.56,11.922
08/11/2019 20:30:00,1.56,11.922
08/11/2019 20:30:12,1.56,11.922
08/11/2019 20:30:24,1.56,11.922
08/11/2019 20:30:36,1.56,11.922
08/11/2019 20:30:48,1.56,11.922
08/11/2019 20:31:00,1.56,11.922
08/11/2019 20:31:12,1.56,11.922
08/11/2019 20:31:24,1.56,11.922
08/11/2019 20:31:36,1.56,11.922
08/11/2019 20:31:48,1.56,11.922
08/11/2019 20:32:00,1.56,11.922
08/11/2019 20:32:12,1.56,11.922
08/11/2019 20:32:24,1.56,11.922
08/11/2019 20:32:36,1.56,11.922
08/11/2019 20:32:48,1.56,11.922
08/11/2019 20:33:00,1.62,11.922
08/11/2019 20:33:12,1.62,11.891
08/11/2019 20:33:24,1.56,11.891
08/11/2019 20:33:36,1.56,11.891
08/11/2019 20:33:48,1.62,11.922
08/11/2019 20:34:00,1.56,11.922
08/11/2019 20:34:12,1.56,11.922
08/11/2019 20:34:24,1.56,11.922
08/11/2019 20:34:36,1.56,11.922
08/11/2019 20:34:48,1.56,11.922
08/11/2019 20:35:00,1.62,11.922
08/11/2019 20:35:12,1.56,11.922
08/11/2019 20:35:24,1.56,11.922
08/11/2019 20:35:36,1.56,11.922
08/11/2019 20:35:48,1.56,11.922
08/11/2019 20:36:00,1.56,11.922
08/11/2019 20:36:12,1.62,11.922
08/11/2019 20:36:24,1.56,11.922
08/11/2019 20:36:36,1.56,11.922
08/11/2019 20:36:48,1.62,11.922
08/11/2019 20:37:00,1.56,11.922
08/11/2019 20:37:12,1.56,11.922
08/11/2019 20:37:24,1.56,11.922
08/11/2019 20:37:36,1.56,11.922
08/11/2019 20:37:48,1.56,11.922
08/11/2019 20:38:00,1.62,11.922
08/11/2019 20:38:12,1.56,11.922
08/11/2019 20:38:24,1.56,11.922
08/11/2019 20:38:36,1.56,11.922
08/11/2019 20:38:48,1.56,11.922
08/11/2019 20:39:00,1.56,11.922
08/11/2019 20:39:12,1.56,11.922
08/11/2019 20:39:24,1.56,11.922
08/11/2019 20:39:36,1.56,11.922
08/11/2019 20:39:48,1.56,11.922
08/11/2019 20:40:00,1.62,11.922
08/11/2019 20:40:12,1.62,11.922
08/11/2019 20:40:24,1.62,11.922
08/11/2019 20:40:36,1.56,11.922
08/11/2019 20:40:48,1.56,11.922
08/11/2019 20:41:00,1.56,11.922
08/11/2019 20:41:12,1.56,11.922
08/11/2019 20:41:24,1.56,11.922
08/11/2019 20:41:36,1.56,11.922
08/11/2019 20:41:48,1.56,11.922
08/11/2019 20:42:00,1.56,11.922
08/11/2019 20:42:12,1.56,11.922
08/11/2019 20:42:24,1.56,11.922
08/11/2019 20:42:36,1.56,11.922
08/11/2019 20:42:48,1.56,11.922
08/11/2019 20:43:00,1.56,11.922
08/11/2019 20:43:12,1.56,11.922
08/11/2019 20:43:24,1.56,11.922
08/11/2019 20:43:36,1.56,11.922
08/11/2019 20:43:48,1.56,11.891
08/11/2019 20:44:00,1.56,11.922
08/11/2019 20:44:12,1.62,11.922
08/11/2019 20:44:24,1.62,11.922
08/11/2019 20:44:36,1.56,11.922
08/11/2019 20:44:48,1.56,11.922
08/11/2019 20:45:00,1.56,11.922
08/11/2019 20:45:12,1.56,11.922
08/11/2019 20:45:24,1.56,11.922
08/11/2019 20:45:36,1.56,11.922
08/11/2019 20:45:48,1.56,11.922
08/11/2019 20:46:00,1.56,11.922
08/11/2019 20:46:12,1.56,11.922
08/11/2019 20:46:24,1.56,11.922
08/11/2019 20:46:36,1.56,11.922
08/11/2019 20:46:48,1.56,11.922
08/11/2019 20:47:00,1.56,11.922
08/11/2019 20:47:12,1.56,11.891
08/11/2019 20:47:24,1.56,11.922
08/11/2019 20:47:36,1.56,11.922
08/11/2019 20:47:48,1.56,11.922
08/11/2019 20:48:00,1.56,11.922
08/11/2019 20:48:12,1.56,11.922
08/11/2019 20:48:24,1.62,11.922
08/11/2019 20:48:36,1.62,11.922
08/11/2019 20:48:48,1.56,11.891
08/11/2019 20:49:00,1.56,11.922
08/11/2019 20:49:12,1.56,11.922
08/11/2019 20:49:24,1.56,11.922
08/11/2019 20:49:36,1.56,11.922
08/11/2019 20:49:48,1.50,11.922
08/11/2019 20:50:00,1.56,11.922
08/11/2019 20:50:12,1.56,11.922
08/11/2019 20:50:24,1.56,11.891
08/11/2019 20:50:36,1.56,11.922
08/11/2019 20:50:48,1.62,11.891
08/11/2019 20:51:00,1.56,11.891
08/11/2019 20:51:12,1.56,11.891
08/11/2019 20:51:24,1.62,11.891
08/11/2019 20:51:36,1.56,11.891
08/11/2019 20:51:48,1.56,11.922
08/11/2019 20:52:00,1.56,11.891
08/11/2019 20:52:12,1.56,11.891
08/11/2019 20:52:24,1.56,11.891
08/11/2019 20:52:36,1.56,11.891
08/11/2019 20:52:48,1.56,11.891
08/11/2019 20:53:00,1.56,11.891
08/11/2019 20:53:12,1.56,11.922
08/11/2019 20:53:24,1.56,11.922
08/11/2019 20:53:36,1.56,11.922
08/11/2019 20:53:48,1.62,11.891
08/11/2019 20:54:00,1.56,11.891
08/11/2019 20:54:12,1.56,11.891
08/11/2019 20:54:24,1.62,11.891
08/11/2019 20:54:36,1.56,11.891
08/11/2019 20:54:48,1.56,11.922
08/11/2019 20:55:00,1.56,11.922
08/11/2019 20:55:12,1.56,11.922
08/11/2019 20:55:24,1.56,11.922
08/11/2019 20:55:36,1.56,11.922
08/11/2019 20:55:48,1.56,11.922
08/11/2019 20:56:00,1.56,11.922
08/11/2019 20:56:12,1.56,11.922
08/11/2019 20:56:24,1.56,11.922
08/11/2019 20:56:36,1.56,11.922
08/11/2019 20:56:48,1.56,11.922
08/11/2019 20:57:00,1.56,11.922
08/11/2019 20:57:12,1.62,11.922
08/11/2019 20:57:24,1.56,11.922
08/11/2019 20:57:36,1.62,11.922
08/11/2019 20:57:48,1.56,11.922
08/11/2019 20:58:00,1.56,11.891
08/11/2019 20:58:12,1.56,11.891
08/11/2019 20:58:24,1.56,11.891
08/11/2019 20:58:36,1.56,11.891
08/11/2019 20:58:48,1.56,11.891
08/11/2019 20:59:00,1.56,11.891
08/11/2019 20:59:12,1.56,11.891
08/11/2019 20:59:24,1.56,11.891
08/11/2019 20:59:36,1.62,11.891
08/11/2019 20:59:48,1.62,11.891
08/11/2019 21:00:00,1.56,11.922
08/11/2019 21:00:12,1.56,11.891
08/11/2019 21:00:24,1.56,11.922
08/11/2019 21:00:36,1.56,11.891
08/11/2019 21:00:48,1.56,11.891
08/11/2019 21:01:00,1.56,11.922
08/11/2019 21:01:12,1.56,11.922
08/11/2019 21:01:24,1.56,11.922
08/11/2019 21:01:36,1.56,11.922
08/11/2019 21:01:48,1.56,11.922
08/11/2019 21:02:00,1.50,11.891
08/11/2019 21:02:12,1.56,11.891
08/11/2019 21:02:24,1.56,11.922
08/11/2019 21:02:36,1.56,11.922
08/11/2019 21:02:48,1.56,11.922
08/11/2019 21:03:00,1.56,11.922
08/11/2019 21:03:12,1.56,11.891
08/11/2019 21:03:24,1.56,11.891
08/11/2019 21:03:36,1.56,11.875
08/11/2019 21:03:48,1.56,11.875
08/11/2019 21:04:00,1.56,11.875
08/11/2019 21:04:12,1.56,11.891
08/11/2019 21:04:24,1.56,11.875
08/11/2019 21:04:36,1.56,11.875
08/11/2019 21:04:48,1.56,11.875
08/11/2019 21:05:00,1.56,11.875
08/11/2019 21:05:12,1.56,11.875
08/11/2019 21:05:24,1.56,11.891
08/11/2019 21:05:36,1.56,11.891
08/11/2019 21:05:48,1.56,11.875
08/11/2019 21:06:00,1.56,11.875
08/11/2019 21:06:12,1.56,11.875
08/11/2019 21:06:24,1.56,11.891
08/11/2019 21:06:36,1.56,11.891
08/11/2019 21:06:48,1.56,11.891
08/11/2019 21:07:00,1.56,11.875
08/11/2019 21:07:12,1.56,11.875
08/11/2019 21:07:24,1.56,11.891
08/11/2019 21:07:36,1.56,11.891
08/11/2019 21:07:48,1.56,11.875
08/11/2019 21:08:00,1.56,11.891
08/11/2019 21:08:12,1.56,11.875
08/11/2019 21:08:24,1.56,11.875
08/11/2019 21:08:36,1.56,11.891
08/11/2019 21:08:48,1.56,11.891
08/11/2019 21:09:00,1.56,11.891
08/11/2019 21:09:12,1.56,11.891
08/11/2019 21:09:24,1.56,11.875
08/11/2019 21:09:36,1.56,11.875
08/11/2019 21:09:48,1.56,11.891
08/11/2019 21:10:00,1.56,11.891
08/11/2019 21:10:12,1.62,11.891
08/11/2019 21:10:24,1.56,11.891
08/11/2019 21:10:36,1.56,11.875
08/11/2019 21:10:48,1.56,11.875
08/11/2019 21:11:00,1.62,11.875
08/11/2019 21:11:12,1.56,11.875
08/11/2019 21:11:24,1.56,11.875
08/11/2019 21:11:36,1.56,11.875
08/11/2019 21:11:48,1.56,11.875
08/11/2019 21:12:00,1.56,11.875
08/11/2019 21:12:12,1.56,11.875
08/11/2019 21:12:24,1.56,11.875
08/11/2019 21:12:36,1.56,11.875
08/11/2019 21:12:48,1.62,11.875
08/11/2019 21:13:00,1.56,11.875
08/11/2019 21:13:12,1.56,11.875
08/11/2019 21:13:24,1.56,11.875
08/11/2019 21:13:36,1.56,11.875
08/11/2019 21:13:48,1.56,11.875
08/11/2019 21:14:00,1.56,11.875
08/11/2019 21:14:12,1.56,11.875
08/11/2019 21:14:24,1.62,11.875
08/11/2019 21:14:36,1.56,11.875
08/11/2019 21:14:48,1.56,11.875
08/11/2019 21:15:00,1.56,11.891
08/11/2019 21:15:12,1.56,11.891
08/11/2019 21:15:24,1.56,11.891
08/11/2019 21:15:36,1.56,11.875
08/11/2019 21:15:48,1.56,11.875
08/11/2019 21:16:00,1.56,11.875
08/11/2019 21:16:12,1.56,11.891
08/11/2019 21:16:24,1.56,11.891
08/11/2019 21:16:36,1.56,11.891
08/11/2019 21:16:48,1.56,11.891
08/11/2019 21:17:00,1.56,11.891
08/11/2019 21:17:12,1.56,11.875
08/11/2019 21:17:24,1.56,11.875
08/11/2019 21:17:36,1.56,11.891
08/11/2019 21:17:48,1.56,11.875
08/11/2019 21:18:00,1.56,11.891
08/11/2019 21:18:12,1.56,11.891
08/11/2019 21:18:24,1.56,11.875
08/11/2019 21:18:36,1.62,11.875
08/11/2019 21:18:48,1.56,11.875
08/11/2019 21:19:00,1.56,11.875
08/11/2019 21:19:12,1.56,11.891
08/11/2019 21:19:24,1.56,11.891
08/11/2019 21:19:36,1.56,11.891
08/11/2019 21:19:48,1.56,11.891
08/11/2019 21:20:00,1.56,11.875
08/11/2019 21:20:12,1.56,11.875
08/11/2019 21:20:24,1.56,11.875
08/11/2019 21:20:36,1.56,11.875
08/11/2019 21:20:48,1.56,11.875
08/11/2019 21:21:00,1.50,11.875
08/11/2019 21:21:12,1.56,11.875
08/11/2019 21:21:24,1.56,11.875
08/11/2019 21:21:36,1.56,11.875
08/11/2019 21:21:48,1.56,11.875
08/11/2019 21:22:00,1.56,11.875
08/11/2019 21:22:12,1.56,11.875
08/11/2019 21:22:24,1.56,11.875
08/11/2019 21:22:36,1.56,11.875
08/11/2019 21:22:48,1.56,11.875
08/11/2019 21:23:00,1.56,11.875
08/11/2019 21:23:12,1.56,11.875
08/11/2019 21:23:24,1.56,11.875
08/11/2019 21:23:36,1.56,11.875
08/11/2019 21:23:48,1.56,11.875
08/11/2019 21:24:00,1.56,11.875
08/11/2019 21:24:12,1.56,11.875
08/11/2019 21:24:24,1.56,11.875
08/11/2019 21:24:36,1.56,11.875
08/11/2019 21:24:48,1.56,11.875
08/11/2019 21:25:00,1.56,11.875
08/11/2019 21:25:12,1.56,11.875
08/11/2019 21:25:24,1.56,11.891
08/11/2019 21:25:36,1.56,11.875
08/11/2019 21:25:48,1.56,11.891
08/11/2019 21:26:00,1.56,11.875
08/11/2019 21:26:12,1.56,11.875
08/11/2019 21:26:24,1.56,11.875
08/11/2019 21:26:36,1.56,11.875
08/11/2019 21:26:48,1.56,11.875
08/11/2019 21:27:00,1.56,11.875
08/11/2019 21:27:12,1.56,11.875
08/11/2019 21:27:24,1.56,11.875
08/11/2019 21:27:36,1.56,11.875
08/11/2019 21:27:48,1.56,11.875
08/11/2019 21:28:00,1.56,11.875
08/11/2019 21:28:12,1.56,11.875
08/11/2019 21:28:24,1.56,11.875
08/11/2019 21:28:36,1.56,11.875
08/11/2019 21:28:48,1.56,11.875
08/11/2019 21:29:00,1.56,11.875
08/11/2019 21:29:12,1.56,11.875
08/11/2019 21:29:24,1.56,11.875
08/11/2019 21:29:36,1.56,11.875
08/11/2019 21:29:48,1.56,11.875
08/11/2019 21:30:00,1.56,11.875
08/11/2019 21:30:12,1.56,11.875
08/11/2019 21:30:24,1.56,11.875
08/11/2019 21:30:36,1.56,11.875
08/11/2019 21:30:48,1.56,11.875
08/11/2019 21:31:00,1.56,11.875
08/11/2019 21:31:12,1.56,11.891
08/11/2019 21:31:24,1.56,11.891
08/11/2019 21:31:36,1.56,11.875
08/11/2019 21:31:48,1.56,11.875
08/11/2019 21:32:00,1.56,11.875
08/11/2019 21:32:12,1.56,11.875
08/11/2019 21:32:24,1.56,11.875
08/11/2019 21:32:36,1.50,11.875
08/11/2019 21:32:48,1.56,11.875
08/11/2019 21:33:00,1.56,11.875
08/11/2019 21:33:12,1.56,11.875
08/11/2019 21:33:24,1.56,11.875
08/11/2019 21:33:36,1.56,11.891
08/11/2019 21:33:48,1.56,11.891
08/11/2019 21:34:00,1.56,11.891
08/11/2019 21:34:12,1.56,11.891
08/11/2019 21:34:24,1.56,11.875
08/11/2019 21:34:36,1.56,11.875
08/11/2019 21:34:48,1.56,11.875
08/11/2019 21:35:00,1.56,11.875
08/11/2019 21:35:12,1.56,11.875
08/11/2019 21:35:24,1.56,11.875
08/11/2019 21:35:36,1.56,11.875
08/11/2019 21:35:48,1.50,11.875
08/11/2019 21:36:00,1.56,11.875
08/11/2019 21:36:12,1.50,11.875
08/11/2019 21:36:24,1.56,11.875
08/11/2019 21:36:36,1.50,11.875
08/11/2019 21:36:48,1.56,11.875
08/11/2019 21:37:00,1.56,11.875
08/11/2019 21:37:12,1.56,11.875
08/11/2019 21:37:24,1.56,11.875
08/11/2019 21:37:36,1.56,11.875
08/11/2019 21:37:48,1.56,11.875
08/11/2019 21:38:00,1.56,11.875
08/11/2019 21:38:12,1.56,11.875
08/11/2019 21:38:24,1.56,11.875
08/11/2019 21:38:36,1.56,11.875
08/11/2019 21:38:48,1.56,11.875
08/11/2019 21:39:00,1.56,11.875
08/11/2019 21:39:12,1.56,11.875
08/11/2019 21:39:24,1.56,11.875
08/11/2019 21:39:36,1.56,11.891
08/11/2019 21:39:48,1.56,11.875
08/11/2019 21:40:00,1.56,11.875
08/11/2019 21:40:12,1.56,11.875
08/11/2019 21:40:24,1.56,11.875
08/11/2019 21:40:36,1.43,11.875
08/11/2019 21:40:48,1.56,11.875
08/11/2019 21:41:00,1.50,11.875
08/11/2019 21:41:12,1.56,11.875
08/11/2019 21:41:24,1.50,11.875
08/11/2019 21:41:36,1.56,11.875
08/11/2019 21:41:48,1.56,11.875
08/11/2019 21:42:00,1.56,11.875
08/11/2019 21:42:12,1.56,11.875
08/11/2019 21:42:24,1.56,11.875
08/11/2019 21:42:36,1.56,11.875
08/11/2019 21:42:48,1.56,11.875
08/11/2019 21:43:00,1.56,11.875
08/11/2019 21:43:12,1.56,11.875
08/11/2019 21:43:24,1.56,11.875
08/11/2019 21:43:36,1.56,11.875
08/11/2019 21:43:48,1.50,11.875
08/11/2019 21:44:00,1.56,11.859
08/11/2019 21:44:12,1.56,11.859
08/11/2019 21:44:24,1.50,11.875
08/11/2019 21:44:36,1.43,11.781
08/11/2019 21:44:48,1.56,11.688
08/11/2019 21:45:00,1.56,11.781
08/11/2019 21:45:12,1.56,11.828
08/11/2019 21:45:24,1.56,11.859
08/11/2019 21:45:36,1.62,11.875
08/11/2019 21:45:48,1.56,11.875
08/11/2019 21:46:00,1.56,11.875
08/11/2019 21:46:12,1.56,11.875
08/11/2019 21:46:24,1.56,11.875
08/11/2019 21:46:36,1.56,11.875
08/11/2019 21:46:48,1.50,11.859
08/11/2019 21:47:00,1.50,11.875
08/11/2019 21:47:12,1.50,11.875
08/11/2019 21:47:24,1.56,11.875
08/11/2019 21:47:36,1.56,11.875
08/11/2019 21:47:48,1.56,11.875
08/11/2019 21:48:00,1.56,11.875
08/11/2019 21:48:12,1.50,11.875
08/11/2019 21:48:24,1.56,11.875
08/11/2019 21:48:36,1.50,11.875
08/11/2019 21:48:48,1.50,11.875
08/11/2019 21:49:00,1.50,11.875
08/11/2019 21:49:12,1.56,11.875
08/11/2019 21:49:24,1.56,11.875
08/11/2019 21:49:36,1.56,11.875
08/11/2019 21:49:48,1.56,11.875
08/11/2019 21:50:00,1.56,11.891
08/11/2019 21:50:12,1.56,11.875
08/11/2019 21:50:24,1.56,11.875
08/11/2019 21:50:36,1.56,11.875
08/11/2019 21:50:48,1.56,11.875
08/11/2019 21:51:00,1.56,11.875
08/11/2019 21:51:12,1.56,11.875
08/11/2019 21:51:24,1.56,11.875
08/11/2019 21:51:36,1.56,11.875
08/11/2019 21:51:48,1.56,11.875
08/11/2019 21:52:00,1.56,11.875
08/11/2019 21:52:12,1.56,11.875
08/11/2019 21:52:24,1.56,11.875
08/11/2019 21:52:36,1.50,11.875
08/11/2019 21:52:48,1.56,11.875
08/11/2019 21:53:00,1.56,11.828
08/11/2019 21:53:12,1.56,11.641
08/11/2019 21:53:24,1.56,11.766
08/11/2019 21:53:36,1.56,11.813
08/11/2019 21:53:48,1.50,11.859
08/11/2019 21:54:00,1.56,11.859
08/11/2019 21:54:12,1.56,11.875
08/11/2019 21:54:24,1.56,11.875
08/11/2019 21:54:36,1.56,11.875
08/11/2019 21:54:48,1.56,11.875
08/11/2019 21:55:00,1.56,11.875
08/11/2019 21:55:12,1.56,11.875
08/11/2019 21:55:24,1.56,11.875
08/11/2019 21:55:36,1.50,11.875
08/11/2019 21:55:48,1.56,11.875
08/11/2019 21:56:00,1.56,11.875
08/11/2019 21:56:12,1.56,11.875
08/11/2019 21:56:24,1.56,11.875
08/11/2019 21:56:36,1.56,11.875
08/11/2019 21:56:48,1.56,11.875
08/11/2019 21:57:00,1.56,11.875
08/11/2019 21:57:12,1.50,11.859
08/11/2019 21:57:24,1.75,11.375
08/11/2019 21:57:36,1.50,11.594
08/11/2019 21:57:48,1.56,11.719
08/11/2019 21:58:00,1.56,11.781
08/11/2019 21:58:12,1.56,11.828
08/11/2019 21:58:24,1.56,11.859
08/11/2019 21:58:36,1.56,11.859
08/11/2019 21:58:48,1.56,11.859
08/11/2019 21:59:00,1.50,11.859
08/11/2019 21:59:12,1.56,11.859
08/11/2019 21:59:24,1.50,11.875
08/11/2019 21:59:36,1.50,11.875
08/11/2019 21:59:48,1.56,11.875
08/11/2019 22:00:00,1.56,11.875
08/11/2019 22:00:12,1.62,11.875
08/11/2019 22:00:24,1.50,11.875
08/11/2019 22:00:36,1.56,11.875
08/11/2019 22:00:48,1.56,11.875
08/11/2019 22:01:00,1.56,11.875
08/11/2019 22:01:12,1.56,11.875
08/11/2019 22:01:24,1.56,11.875
08/11/2019 22:01:36,1.56,11.875
08/11/2019 22:01:48,1.56,11.859
08/11/2019 22:02:00,1.56,11.859
08/11/2019 22:02:12,1.56,11.875
08/11/2019 22:02:24,1.56,11.875
08/11/2019 22:02:36,1.56,11.875
08/11/2019 22:02:48,1.56,11.875
08/11/2019 22:03:00,1.56,11.875
08/11/2019 22:03:12,1.56,11.875
08/11/2019 22:03:24,1.56,11.859
08/11/2019 22:03:36,1.56,11.875
08/11/2019 22:03:48,1.56,11.875
08/11/2019 22:04:00,1.56,11.875
08/11/2019 22:04:12,1.56,11.891
08/11/2019 22:04:24,1.56,11.891
08/11/2019 22:04:36,1.56,11.891
08/11/2019 22:04:48,1.56,11.875
08/11/2019 22:05:00,1.62,11.875
08/11/2019 22:05:12,1.56,11.875
08/11/2019 22:05:24,1.56,11.875
08/11/2019 22:05:36,1.56,11.875
08/11/2019 22:05:48,1.56,11.875
08/11/2019 22:06:00,1.56,11.875
08/11/2019 22:06:12,1.56,11.875
08/11/2019 22:06:24,1.56,11.875
08/11/2019 22:06:36,1.56,11.891
08/11/2019 22:06:48,1.56,11.891
08/11/2019 22:07:00,1.56,11.891
08/11/2019 22:07:12,1.56,11.891
08/11/2019 22:07:24,1.56,11.891
08/11/2019 22:07:36,1.56,11.891
08/11/2019 22:07:48,1.56,11.891
08/11/2019 22:08:00,1.56,11.891
08/11/2019 22:08:12,1.56,11.891
08/11/2019 22:08:24,1.56,11.891
08/11/2019 22:08:36,1.56,11.891
08/11/2019 22:08:48,1.50,11.891
08/11/2019 22:09:00,1.56,11.891
08/11/2019 22:09:12,1.50,11.891
08/11/2019 22:09:24,1.56,11.891
08/11/2019 22:09:36,1.56,11.891
08/11/2019 22:09:48,1.50,11.875
08/11/2019 22:10:00,1.56,11.875
08/11/2019 22:10:12,1.56,11.875
08/11/2019 22:10:24,1.50,11.875
08/11/2019 22:10:36,1.56,11.875
08/11/2019 22:10:48,1.56,11.875
08/11/2019 22:11:00,1.56,11.875
08/11/2019 22:11:12,1.56,11.875
08/11/2019 22:11:24,1.56,11.875
08/11/2019 22:11:36,1.56,11.875
08/11/2019 22:11:48,1.56,11.875
08/11/2019 22:12:00,1.56,11.875
08/11/2019 22:12:12,1.56,11.875
08/11/2019 22:12:24,1.56,11.875
08/11/2019 22:12:36,1.56,11.875
08/11/2019 22:12:48,1.56,11.875
08/11/2019 22:13:00,1.56,11.875
08/11/2019 22:13:12,1.56,11.875
08/11/2019 22:13:24,1.56,11.875
08/11/2019 22:13:36,1.56,11.875
08/11/2019 22:13:48,1.56,11.875
08/11/2019 22:14:00,1.56,11.875
08/11/2019 22:14:12,1.56,11.875
08/11/2019 22:14:24,1.56,11.875
08/11/2019 22:14:36,1.56,11.875
08/11/2019 22:14:48,1.56,11.875
08/11/2019 22:15:00,1.50,11.875
08/11/2019 22:15:12,1.56,11.875
08/11/2019 22:15:24,1.56,11.875
08/11/2019 22:15:36,1.56,11.875
08/11/2019 22:15:48,1.56,11.875
08/11/2019 22:16:00,1.56,11.875
08/11/2019 22:16:12,1.56,11.875
08/11/2019 22:16:24,1.56,11.875
08/11/2019 22:16:36,1.56,11.875
08/11/2019 22:16:48,1.56,11.875
08/11/2019 22:17:00,1.56,11.875
08/11/2019 22:17:12,1.56,11.875
08/11/2019 22:17:24,1.56,11.875
08/11/2019 22:17:36,1.56,11.875
08/11/2019 22:17:48,1.56,11.875
08/11/2019 22:18:00,1.56,11.875
08/11/2019 22:18:12,1.56,11.875
08/11/2019 22:18:24,1.56,11.875
08/11/2019 22:18:36,1.56,11.875
08/11/2019 22:18:48,1.56,11.875
08/11/2019 22:19:00,1.56,11.891
08/11/2019 22:19:12,1.56,11.875
08/11/2019 22:19:24,1.56,11.875
08/11/2019 22:19:36,1.56,11.875
08/11/2019 22:19:48,1.56,11.875
08/11/2019 22:20:00,1.56,11.875
08/11/2019 22:20:12,1.56,11.875
08/11/2019 22:20:24,1.56,11.875
08/11/2019 22:20:36,1.56,11.875
08/11/2019 22:20:48,1.50,11.875
08/11/2019 22:21:00,1.56,11.875
08/11/2019 22:21:12,1.56,11.875
08/11/2019 22:21:24,1.56,11.875
08/11/2019 22:21:36,1.56,11.875
08/11/2019 22:21:48,1.56,11.875
08/11/2019 22:22:00,1.56,11.875
08/11/2019 22:22:12,1.56,11.875
08/11/2019 22:22:24,1.56,11.875
08/11/2019 22:22:36,1.56,11.875
08/11/2019 22:22:48,1.56,11.875
08/11/2019 22:23:00,1.56,11.875
08/11/2019 22:23:12,1.56,11.875
08/11/2019 22:23:24,1.56,11.875
08/11/2019 22:23:36,1.56,11.875
08/11/2019 22:23:48,1.56,11.875
08/11/2019 22:24:00,1.56,11.875
08/11/2019 22:24:12,1.50,11.875
08/11/2019 22:24:24,1.56,11.875
08/11/2019 22:24:36,1.56,11.891
08/11/2019 22:24:48,1.56,11.891
08/11/2019 22:25:00,1.56,11.891
08/11/2019 22:25:12,1.56,11.891
08/11/2019 22:25:24,1.56,11.891
08/11/2019 22:25:36,1.56,11.891
08/11/2019 22:25:48,1.56,11.891
08/11/2019 22:26:00,1.56,11.891
08/11/2019 22:26:12,1.56,11.891
08/11/2019 22:26:24,1.50,11.891
08/11/2019 22:26:36,1.50,11.891
08/11/2019 22:26:48,1.56,11.891
08/11/2019 22:27:00,1.56,11.891
08/11/2019 22:27:12,1.56,11.875
08/11/2019 22:27:24,1.56,11.875
08/11/2019 22:27:36,1.56,11.875
08/11/2019 22:27:48,1.56,11.875
08/11/2019 22:28:00,1.56,11.875
08/11/2019 22:28:12,1.56,11.875
08/11/2019 22:28:24,1.56,11.875
08/11/2019 22:28:36,1.56,11.891
08/11/2019 22:28:48,1.56,11.891
08/11/2019 22:29:00,1.56,11.891
08/11/2019 22:29:12,1.56,11.891
08/11/2019 22:29:24,1.56,11.891
08/11/2019 22:29:36,1.56,11.891
08/11/2019 22:29:48,1.56,11.875
08/11/2019 22:30:00,1.56,11.875
08/11/2019 22:30:12,1.56,11.875
08/11/2019 22:30:24,1.56,11.875
08/11/2019 22:30:36,1.50,11.891
08/11/2019 22:30:48,1.56,11.891
08/11/2019 22:31:00,1.56,11.891
08/11/2019 22:31:12,1.56,11.891
08/11/2019 22:31:24,1.56,11.891
08/11/2019 22:31:36,1.56,11.891
08/11/2019 22:31:48,1.56,11.891
08/11/2019 22:32:00,1.56,11.891
08/11/2019 22:32:12,1.56,11.891
08/11/2019 22:32:24,1.56,11.891
08/11/2019 22:32:36,1.56,11.891
08/11/2019 22:32:48,1.56,11.891
08/11/2019 22:33:00,1.50,11.875
08/11/2019 22:33:12,1.56,11.891
08/11/2019 22:33:24,1.56,11.891
08/11/2019 22:33:36,1.56,11.891
08/11/2019 22:33:48,1.56,11.891
08/11/2019 22:34:00,1.50,11.891
08/11/2019 22:34:12,1.50,11.891
08/11/2019 22:34:24,1.50,11.891
08/11/2019 22:34:36,1.50,11.891
08/11/2019 22:34:48,1.56,11.891
08/11/2019 22:35:00,1.56,11.875
08/11/2019 22:35:12,1.56,11.891
08/11/2019 22:35:24,1.56,11.875
08/11/2019 22:35:36,1.56,11.875
08/11/2019 22:35:48,1.50,11.891
08/11/2019 22:36:00,1.56,11.891
08/11/2019 22:36:12,1.56,11.891
08/11/2019 22:36:24,1.56,11.891
08/11/2019 22:36:36,1.56,11.891
08/11/2019 22:36:48,1.56,11.891
08/11/2019 22:37:00,1.56,11.891
08/11/2019 22:37:12,1.56,11.891
08/11/2019 22:37:24,1.50,11.891
08/11/2019 22:37:36,1.56,11.891
08/11/2019 22:37:48,1.56,11.891
08/11/2019 22:38:00,1.56,11.891
08/11/2019 22:38:12,1.50,11.891
08/11/2019 22:38:24,1.50,11.875
08/11/2019 22:38:36,1.50,11.813
08/11/2019 22:38:48,1.56,11.859
08/11/2019 22:39:00,1.56,11.875
08/11/2019 22:39:12,1.56,11.891
08/11/2019 22:39:24,1.56,11.891
08/11/2019 22:39:36,1.56,11.891
08/11/2019 22:39:48,1.56,11.891
08/11/2019 22:40:00,1.56,11.891
08/11/2019 22:40:12,1.56,11.891
08/11/2019 22:40:24,1.56,11.891
08/11/2019 22:40:36,1.56,11.891
08/11/2019 22:40:48,1.56,11.875
08/11/2019 22:41:00,1.56,11.875
08/11/2019 22:41:12,1.56,11.891
08/11/2019 22:41:24,1.56,11.891
08/11/2019 22:41:36,1.56,11.891
08/11/2019 22:41:48,1.56,11.891
08/11/2019 22:42:00,1.56,11.891
08/11/2019 22:42:12,1.56,11.891
08/11/2019 22:42:24,1.56,11.891
08/11/2019 22:42:36,1.56,11.891
08/11/2019 22:42:48,1.56,11.891
08/11/2019 22:43:00,1.56,11.891
08/11/2019 22:43:12,1.56,11.875
08/11/2019 22:43:24,1.56,11.875
08/11/2019 22:43:36,1.56,11.875
08/11/2019 22:43:48,1.56,11.875
08/11/2019 22:44:00,1.56,11.875
08/11/2019 22:44:12,1.56,11.891
08/11/2019 22:44:24,1.56,11.875
08/11/2019 22:44:36,1.56,11.875
08/11/2019 22:44:48,1.62,11.875
08/11/2019 22:45:00,1.56,11.891
08/11/2019 22:45:12,1.56,11.891
08/11/2019 22:45:24,1.56,11.891
08/11/2019 22:45:36,1.56,11.891
08/11/2019 22:45:48,1.56,11.891
08/11/2019 22:46:00,1.56,11.891
08/11/2019 22:46:12,1.56,11.891
08/11/2019 22:46:24,1.56,11.891
08/11/2019 22:46:36,1.56,11.891
08/11/2019 22:46:48,1.56,11.891
08/11/2019 22:47:00,1.56,11.891
08/11/2019 22:47:12,1.56,11.891
08/11/2019 22:47:24,1.50,11.891
08/11/2019 22:47:36,1.56,11.891
08/11/2019 22:47:48,1.56,11.891
08/11/2019 22:48:00,1.56,11.891
08/11/2019 22:48:12,1.56,11.891
08/11/2019 22:48:24,1.56,11.891
08/11/2019 22:48:36,1.56,11.891
08/11/2019 22:48:48,1.56,11.891
08/11/2019 22:49:00,1.56,11.891
08/11/2019 22:49:12,1.56,11.891
08/11/2019 22:49:24,1.56,11.875
08/11/2019 22:49:36,1.56,11.875
08/11/2019 22:49:48,1.50,11.875
08/11/2019 22:50:00,1.50,11.875
08/11/2019 22:50:12,1.56,11.875
08/11/2019 22:50:24,1.56,11.891
08/11/2019 22:50:36,1.56,11.891
08/11/2019 22:50:48,1.56,11.891
08/11/2019 22:51:00,1.56,11.891
08/11/2019 22:51:12,1.56,11.859
08/11/2019 22:51:24,1.50,11.875
08/11/2019 22:51:36,1.50,11.875
08/11/2019 22:51:48,1.50,11.875
08/11/2019 22:52:00,1.50,11.875
08/11/2019 22:52:12,1.50,11.875
08/11/2019 22:52:24,1.50,11.875
08/11/2019 22:52:36,1.50,11.875
08/11/2019 22:52:48,1.50,11.875
08/11/2019 22:53:00,1.50,11.875
08/11/2019 22:53:12,1.56,11.875
08/11/2019 22:53:24,1.56,11.875
08/11/2019 22:53:36,1.56,11.875
08/11/2019 22:53:48,1.56,11.875
08/11/2019 22:54:00,1.50,11.875
08/11/2019 22:54:12,1.56,11.875
08/11/2019 22:54:24,1.50,11.875
08/11/2019 22:54:36,1.50,11.875
08/11/2019 22:54:48,1.56,11.875
08/11/2019 22:55:00,1.50,11.891
08/11/2019 22:55:12,1.50,11.891
08/11/2019 22:55:24,1.56,11.875
08/11/2019 22:55:36,1.50,11.875
08/11/2019 22:55:48,1.56,11.875
08/11/2019 22:56:00,1.50,11.875
08/11/2019 22:56:12,1.56,11.875
08/11/2019 22:56:24,1.56,11.891
08/11/2019 22:56:36,1.56,11.891
08/11/2019 22:56:48,1.56,11.875
08/11/2019 22:57:00,1.56,11.891
08/11/2019 22:57:12,1.56,11.891
08/11/2019 22:57:24,1.50,11.891
08/11/2019 22:57:36,1.56,11.875
08/11/2019 22:57:48,1.56,11.875
08/11/2019 22:58:00,1.56,11.875
08/11/2019 22:58:12,1.56,11.875
08/11/2019 22:58:24,1.56,11.875
08/11/2019 22:58:36,1.56,11.875
08/11/2019 22:58:48,1.56,11.875
08/11/2019 22:59:00,1.50,11.875
08/11/2019 22:59:12,1.56,11.875
08/11/2019 22:59:24,1.50,11.875
08/11/2019 22:59:36,1.56,11.891
08/11/2019 22:59:48,1.56,11.891
08/11/2019 23:00:00,1.56,11.891
08/11/2019 23:00:12,1.56,11.891
08/11/2019 23:00:24,1.56,11.891
08/11/2019 23:00:36,1.56,11.891
08/11/2019 23:00:48,1.56,11.891
08/11/2019 23:01:00,1.56,11.891
08/11/2019 23:01:12,1.50,11.891
08/11/2019 23:01:24,1.56,11.891
08/11/2019 23:01:36,1.56,11.891
08/11/2019 23:01:48,1.56,11.891
08/11/2019 23:02:00,1.56,11.891
08/11/2019 23:02:12,1.50,11.891
08/11/2019 23:02:24,1.56,11.891
08/11/2019 23:02:36,1.56,11.891
08/11/2019 23:02:48,1.50,11.891
08/11/2019 23:03:00,1.56,11.891
08/11/2019 23:03:12,1.56,11.891
08/11/2019 23:03:24,1.56,11.891
08/11/2019 23:03:36,1.56,11.891
08/11/2019 23:03:48,1.56,11.891
08/11/2019 23:04:00,1.56,11.891
08/11/2019 23:04:12,1.56,11.891
08/11/2019 23:04:24,1.50,11.891
08/11/2019 23:04:36,1.56,11.891
08/11/2019 23:04:48,1.56,11.891
08/11/2019 23:05:00,1.56,11.891
08/11/2019 23:05:12,1.56,11.891
08/11/2019 23:05:24,1.50,11.891
08/11/2019 23:05:36,1.50,11.891
08/11/2019 23:05:48,1.56,11.891
08/11/2019 23:06:00,1.56,11.891
08/11/2019 23:06:12,1.56,11.891
08/11/2019 23:06:24,1.56,11.891
08/11/2019 23:06:36,1.56,11.891
08/11/2019 23:06:48,1.56,11.891
08/11/2019 23:07:00,1.56,11.891
08/11/2019 23:07:12,1.56,11.891
08/11/2019 23:07:24,1.56,11.891
08/11/2019 23:07:36,1.56,11.875
08/11/2019 23:07:48,1.56,11.875
08/11/2019 23:08:00,1.50,11.875
08/11/2019 23:08:12,1.56,11.875
08/11/2019 23:08:24,1.56,11.891
08/11/2019 23:08:36,1.56,11.891
08/11/2019 23:08:48,1.56,11.891
08/11/2019 23:09:00,1.50,11.891
08/11/2019 23:09:12,1.56,11.891
08/11/2019 23:09:24,1.56,11.891
08/11/2019 23:09:36,1.56,11.891
08/11/2019 23:09:48,1.56,11.891
08/11/2019 23:10:00,1.50,11.891
08/11/2019 23:10:12,1.56,11.875
08/11/2019 23:10:24,1.56,11.875
08/11/2019 23:10:36,1.56,11.875
08/11/2019 23:10:48,1.50,11.891
08/11/2019 23:11:00,1.56,11.875
08/11/2019 23:11:12,1.50,11.875
08/11/2019 23:11:24,1.56,11.875
08/11/2019 23:11:36,1.56,11.875
08/11/2019 23:11:48,1.56,11.875
08/11/2019 23:12:00,1.50,11.875
08/11/2019 23:12:12,1.56,11.875
08/11/2019 23:12:24,1.56,11.875
08/11/2019 23:12:36,1.56,11.875
08/11/2019 23:12:48,1.56,11.875
08/11/2019 23:13:00,1.56,11.875
08/11/2019 23:13:12,1.56,11.875
08/11/2019 23:13:24,1.56,11.875
08/11/2019 23:13:36,1.56,11.875
08/11/2019 23:13:48,1.56,11.875
08/11/2019 23:14:00,1.56,11.875
08/11/2019 23:14:12,1.56,11.875
08/11/2019 23:14:24,1.56,11.875
08/11/2019 23:14:36,1.56,11.875
08/11/2019 23:14:48,1.50,11.875
08/11/2019 23:15:00,1.50,11.875
08/11/2019 23:15:12,1.56,11.875
08/11/2019 23:15:24,1.50,11.875
08/11/2019 23:15:36,1.50,11.875
08/11/2019 23:15:48,1.56,11.859
08/11/2019 23:16:00,1.56,11.875
08/11/2019 23:16:12,1.56,11.875
08/11/2019 23:16:24,1.50,11.875
08/11/2019 23:16:36,1.56,11.875
08/11/2019 23:16:48,1.50,11.875
08/11/2019 23:17:00,1.56,11.875
08/11/2019 23:17:12,1.56,11.875
08/11/2019 23:17:24,1.50,11.875
08/11/2019 23:17:36,1.56,11.875
08/11/2019 23:17:48,1.50,11.875
08/11/2019 23:18:00,1.56,11.875
08/11/2019 23:18:12,1.56,11.875
08/11/2019 23:18:24,1.56,11.875
08/11/2019 23:18:36,1.50,11.875
08/11/2019 23:18:48,1.56,11.875
08/11/2019 23:19:00,1.50,11.875
08/11/2019 23:19:12,1.56,11.891
08/11/2019 23:19:24,1.50,11.875
08/11/2019 23:19:36,1.56,11.875
08/11/2019 23:19:48,1.56,11.875
08/11/2019 23:20:00,1.56,11.875
08/11/2019 23:20:12,1.56,11.875
08/11/2019 23:20:24,1.50,11.875
08/11/2019 23:20:36,1.56,11.875
08/11/2019 23:20:48,1.56,11.875
08/11/2019 23:21:00,1.56,11.875
08/11/2019 23:21:12,1.56,11.875
08/11/2019 23:21:24,1.56,11.875
08/11/2019 23:21:36,1.56,11.875
08/11/2019 23:21:48,1.56,11.875
08/11/2019 23:22:00,1.56,11.875
08/11/2019 23:22:12,1.56,11.875
08/11/2019 23:22:24,1.56,11.875
08/11/2019 23:22:36,1.56,11.875
08/11/2019 23:22:48,1.56,11.875
08/11/2019 23:23:00,1.56,11.875
08/11/2019 23:23:12,1.56,11.859
08/11/2019 23:23:24,1.50,11.859
08/11/2019 23:23:36,1.50,11.859
08/11/2019 23:23:48,1.56,11.859
08/11/2019 23:24:00,1.50,11.859
08/11/2019 23:24:12,1.56,11.859
08/11/2019 23:24:24,1.56,11.859
08/11/2019 23:24:36,1.56,11.859
08/11/2019 23:24:48,1.50,11.875
08/11/2019 23:25:00,1.50,11.875
08/11/2019 23:25:12,1.56,11.875
08/11/2019 23:25:24,1.56,11.875
08/11/2019 23:25:36,1.56,11.875
08/11/2019 23:25:48,1.50,11.875
08/11/2019 23:26:00,1.56,11.875
08/11/2019 23:26:12,1.50,11.875
08/11/2019 23:26:24,1.56,11.875
08/11/2019 23:26:36,1.56,11.875
08/11/2019 23:26:48,1.56,11.875
08/11/2019 23:27:00,1.50,11.875
08/11/2019 23:27:12,1.56,11.875
08/11/2019 23:27:24,1.56,11.875
08/11/2019 23:27:36,1.56,11.875
08/11/2019 23:27:48,1.50,11.875
08/11/2019 23:28:00,1.56,11.875
08/11/2019 23:28:12,1.56,11.875
08/11/2019 23:28:24,1.56,11.875
08/11/2019 23:28:36,1.56,11.875
08/11/2019 23:28:48,1.56,11.875
08/11/2019 23:29:00,1.50,11.875
08/11/2019 23:29:12,1.56,11.875
08/11/2019 23:29:24,1.56,11.875
08/11/2019 23:29:36,1.50,11.875
08/11/2019 23:29:48,1.56,11.875
08/11/2019 23:30:00,1.50,11.875
08/11/2019 23:30:12,1.56,11.875
08/11/2019 23:30:24,1.56,11.875
08/11/2019 23:30:36,1.56,11.875
08/11/2019 23:30:48,1.50,11.859
08/11/2019 23:31:00,1.56,11.875
08/11/2019 23:31:12,1.50,11.859
08/11/2019 23:31:24,1.50,11.859
08/11/2019 23:31:36,1.50,11.859
08/11/2019 23:31:48,1.50,11.859
08/11/2019 23:32:00,1.50,11.859
08/11/2019 23:32:12,1.56,11.859
08/11/2019 23:32:24,1.50,11.859
08/11/2019 23:32:36,1.56,11.859
08/11/2019 23:32:48,1.56,11.875
08/11/2019 23:33:00,1.50,11.875
08/11/2019 23:33:12,1.56,11.875
08/11/2019 23:33:24,1.56,11.875
08/11/2019 23:33:36,1.56,11.875
08/11/2019 23:33:48,1.56,11.875
08/11/2019 23:34:00,1.56,11.875
08/11/2019 23:34:12,1.56,11.875
08/11/2019 23:34:24,1.50,11.875
08/11/2019 23:34:36,1.50,11.875
08/11/2019 23:34:48,1.56,11.875
08/11/2019 23:35:00,1.50,11.875
08/11/2019 23:35:12,1.50,11.875
08/11/2019 23:35:24,1.56,11.875
08/11/2019 23:35:36,1.50,11.875
08/11/2019 23:35:48,1.56,11.875
08/11/2019 23:36:00,1.50,11.875
08/11/2019 23:36:12,1.50,11.875
08/11/2019 23:36:24,1.50,11.875
08/11/2019 23:36:36,1.56,11.875
08/11/2019 23:36:48,1.56,11.891
08/11/2019 23:37:00,1.56,11.875
08/11/2019 23:37:12,1.50,11.875
08/11/2019 23:37:24,1.50,11.875
08/11/2019 23:37:36,1.56,11.875
08/11/2019 23:37:48,1.56,11.875
08/11/2019 23:38:00,1.56,11.875
08/11/2019 23:38:12,1.56,11.875
08/11/2019 23:38:24,1.50,11.875
08/11/2019 23:38:36,1.56,11.875
08/11/2019 23:38:48,1.56,11.875
08/11/2019 23:39:00,1.56,11.875
08/11/2019 23:39:12,1.56,11.891
08/11/2019 23:39:24,1.50,11.891
08/11/2019 23:39:36,1.56,11.891
08/11/2019 23:39:48,1.56,11.891
08/11/2019 23:40:00,1.56,11.891
08/11/2019 23:40:12,1.56,11.891
08/11/2019 23:40:24,1.50,11.891
08/11/2019 23:40:36,1.50,11.891
08/11/2019 23:40:48,1.50,11.875
08/11/2019 23:41:00,1.56,11.875
08/11/2019 23:41:12,1.50,11.875
08/11/2019 23:41:24,1.50,11.859
08/11/2019 23:41:36,1.50,11.875
08/11/2019 23:41:48,1.50,11.859
08/11/2019 23:42:00,1.50,11.859
08/11/2019 23:42:12,1.56,11.859
08/11/2019 23:42:24,1.50,11.875
08/11/2019 23:42:36,1.50,11.875
08/11/2019 23:42:48,1.50,11.875
08/11/2019 23:43:00,1.56,11.875
08/11/2019 23:43:12,1.50,11.875
08/11/2019 23:43:24,1.50,11.875
08/11/2019 23:43:36,1.50,11.875
08/11/2019 23:43:48,1.56,11.875
08/11/2019 23:44:00,1.56,11.875
08/11/2019 23:44:12,1.50,11.875
08/11/2019 23:44:24,1.50,11.875
08/11/2019 23:44:36,1.56,11.875
08/11/2019 23:44:48,1.43,11.703
08/11/2019 23:45:00,1.43,11.594
08/11/2019 23:45:12,1.50,11.750
08/11/2019 23:45:24,1.50,11.813
08/11/2019 23:45:36,1.56,11.828
08/11/2019 23:45:48,1.50,11.859
08/11/2019 23:46:00,1.50,11.859
08/11/2019 23:46:12,1.56,11.875
08/11/2019 23:46:24,1.56,11.859
08/11/2019 23:46:36,1.50,11.859
08/11/2019 23:46:48,1.50,11.859
08/11/2019 23:47:00,1.56,11.875
08/11/2019 23:47:12,1.50,11.875
08/11/2019 23:47:24,1.56,11.875
08/11/2019 23:47:36,1.56,11.875
08/11/2019 23:47:48,1.56,11.859
08/11/2019 23:48:00,1.50,11.859
08/11/2019 23:48:12,1.50,11.875
08/11/2019 23:48:24,1.56,11.875
08/11/2019 23:48:36,1.56,11.875
08/11/2019 23:48:48,1.43,11.875
08/11/2019 23:49:00,1.50,11.875
08/11/2019 23:49:12,1.56,11.859
08/11/2019 23:49:24,1.56,11.859
08/11/2019 23:49:36,1.56,11.859
08/11/2019 23:49:48,1.56,11.859
08/11/2019 23:50:00,1.50,11.859
08/11/2019 23:50:12,1.56,11.859
08/11/2019 23:50:24,1.50,11.859
08/11/2019 23:50:36,1.56,11.859
08/11/2019 23:50:48,1.50,11.859
08/11/2019 23:51:00,1.50,11.859
08/11/2019 23:51:12,1.50,11.859
08/11/2019 23:51:24,1.56,11.859
08/11/2019 23:51:36,1.50,11.859
08/11/2019 23:51:48,1.56,11.875
08/11/2019 23:52:00,1.50,11.875
08/11/2019 23:52:12,1.56,11.859
08/11/2019 23:52:24,1.50,11.859
08/11/2019 23:52:36,1.56,11.859
08/11/2019 23:52:48,1.56,11.875
08/11/2019 23:53:00,1.50,11.875
08/11/2019 23:53:12,1.50,11.875
08/11/2019 23:53:24,1.50,11.859
08/11/2019 23:53:36,1.56,11.859
08/11/2019 23:53:48,1.56,11.859
08/11/2019 23:54:00,1.50,11.859
08/11/2019 23:54:12,1.50,11.859
08/11/2019 23:54:24,1.50,11.859
08/11/2019 23:54:36,1.50,11.859
08/11/2019 23:54:48,1.50,11.875
08/11/2019 23:55:00,1.50,11.875
08/11/2019 23:55:12,1.50,11.875
08/11/2019 23:55:24,1.50,11.859
08/11/2019 23:55:36,1.50,11.859
08/11/2019 23:55:48,1.50,11.859
08/11/2019 23:56:00,1.56,11.859
08/11/2019 23:56:12,1.50,11.859
08/11/2019 23:56:24,1.56,11.859
08/11/2019 23:56:36,1.50,11.875
08/11/2019 23:56:48,1.56,11.875
08/11/2019 23:57:00,1.56,11.859
08/11/2019 23:57:12,1.56,11.875
08/11/2019 23:57:24,1.56,11.875
08/11/2019 23:57:36,1.56,11.859
08/11/2019 23:57:48,1.50,11.859
08/11/2019 23:58:00,1.56,11.859
08/11/2019 23:58:12,1.56,11.875
08/11/2019 23:58:24,1.50,11.875
08/11/2019 23:58:36,1.56,11.875
08/11/2019 23:58:48,1.56,11.875
08/11/2019 23:59:00,1.50,11.875
08/11/2019 23:59:12,1.56,11.875
08/11/2019 23:59:24,1.50,11.859
08/11/2019 23:59:36,1.56,11.875
08/11/2019 23:59:48,1.56,11.875



Data Block 28
Start Time = 13/11/2019 00:00:00
Stop Time = 14/11/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
13/11/2019 00:00:00,1.56,11.469
13/11/2019 00:00:12,1.62,11.469
13/11/2019 00:00:24,1.56,11.469
13/11/2019 00:00:36,1.62,11.469
13/11/2019 00:00:48,1.62,11.469
13/11/2019 00:01:00,1.62,11.469
13/11/2019 00:01:12,1.62,11.469
13/11/2019 00:01:24,1.62,11.469
13/11/2019 00:01:36,1.62,11.469
13/11/2019 00:01:48,1.56,11.469
13/11/2019 00:02:00,1.62,11.469
13/11/2019 00:02:12,1.62,11.469
13/11/2019 00:02:24,1.62,11.469
13/11/2019 00:02:36,1.56,11.469
13/11/2019 00:02:48,1.62,11.469
13/11/2019 00:03:00,1.62,11.469
13/11/2019 00:03:12,1.56,11.438
13/11/2019 00:03:24,1.62,11.438
13/11/2019 00:03:36,1.62,11.438
13/11/2019 00:03:48,1.62,11.438
13/11/2019 00:04:00,1.62,11.438
13/11/2019 00:04:12,1.62,11.469
13/11/2019 00:04:24,1.62,11.438
13/11/2019 00:04:36,1.62,11.438
13/11/2019 00:04:48,1.56,11.438
13/11/2019 00:05:00,1.56,11.438
13/11/2019 00:05:12,1.62,11.438
13/11/2019 00:05:24,1.62,11.438
13/11/2019 00:05:36,1.62,11.438
13/11/2019 00:05:48,1.62,11.469
13/11/2019 00:06:00,1.56,11.438
13/11/2019 00:06:12,1.62,11.438
13/11/2019 00:06:24,1.62,11.438
13/11/2019 00:06:36,1.56,11.438
13/11/2019 00:06:48,1.56,11.438
13/11/2019 00:07:00,1.62,11.469
13/11/2019 00:07:12,1.62,11.469
13/11/2019 00:07:24,1.62,11.469
13/11/2019 00:07:36,1.62,11.469
13/11/2019 00:07:48,1.56,11.469
13/11/2019 00:08:00,1.62,11.438
13/11/2019 00:08:12,1.62,11.438
13/11/2019 00:08:24,1.62,11.469
13/11/2019 00:08:36,1.62,11.469
13/11/2019 00:08:48,1.56,11.469
13/11/2019 00:09:00,1.62,11.469
13/11/2019 00:09:12,1.62,11.469
13/11/2019 00:09:24,1.62,11.469
13/11/2019 00:09:36,1.62,11.484
13/11/2019 00:09:48,1.62,11.469
13/11/2019 00:10:00,1.62,11.469
13/11/2019 00:10:12,1.62,11.484
13/11/2019 00:10:24,1.62,11.484
13/11/2019 00:10:36,1.62,11.469
13/11/2019 00:10:48,1.62,11.469
13/11/2019 00:11:00,1.62,11.469
13/11/2019 00:11:12,1.62,11.469
13/11/2019 00:11:24,1.62,11.438
13/11/2019 00:11:36,1.56,11.438
13/11/2019 00:11:48,1.56,11.438
13/11/2019 00:12:00,1.62,11.469
13/11/2019 00:12:12,1.56,11.438
13/11/2019 00:12:24,1.56,11.438
13/11/2019 00:12:36,1.62,11.469
13/11/2019 00:12:48,1.62,11.469
13/11/2019 00:13:00,1.62,11.469
13/11/2019 00:13:12,1.62,11.469
13/11/2019 00:13:24,1.62,11.469
13/11/2019 00:13:36,1.56,11.469
13/11/2019 00:13:48,1.62,11.469
13/11/2019 00:14:00,1.62,11.469
13/11/2019 00:14:12,1.62,11.469
13/11/2019 00:14:24,1.62,11.469
13/11/2019 00:14:36,1.62,11.469
13/11/2019 00:14:48,1.62,11.469
13/11/2019 00:15:00,1.62,11.469
13/11/2019 00:15:12,1.62,11.484
13/11/2019 00:15:24,1.62,11.484
13/11/2019 00:15:36,1.62,11.484
13/11/2019 00:15:48,1.62,11.484
13/11/2019 00:16:00,1.62,11.469
13/11/2019 00:16:12,1.62,11.469
13/11/2019 00:16:24,1.62,11.469
13/11/2019 00:16:36,1.56,11.469
13/11/2019 00:16:48,1.62,11.469
13/11/2019 00:17:00,1.62,11.469
13/11/2019 00:17:12,1.62,11.469
13/11/2019 00:17:24,1.62,11.469
13/11/2019 00:17:36,1.62,11.484
13/11/2019 00:17:48,1.62,11.484
13/11/2019 00:18:00,1.62,11.484
13/11/2019 00:18:12,1.62,11.484
13/11/2019 00:18:24,1.62,11.469
13/11/2019 00:18:36,1.62,11.469
13/11/2019 00:18:48,1.62,11.484
13/11/2019 00:19:00,1.62,11.469
13/11/2019 00:19:12,1.62,11.469
13/11/2019 00:19:24,1.62,11.469
13/11/2019 00:19:36,1.62,11.469
13/11/2019 00:19:48,1.62,11.469
13/11/2019 00:20:00,1.62,11.469
13/11/2019 00:20:12,1.62,11.469
13/11/2019 00:20:24,1.62,11.469
13/11/2019 00:20:36,1.62,11.469
13/11/2019 00:20:48,1.62,11.469
13/11/2019 00:21:00,1.56,11.469
13/11/2019 00:21:12,1.62,11.469
13/11/2019 00:21:24,1.62,11.484
13/11/2019 00:21:36,1.62,11.484
13/11/2019 00:21:48,1.56,11.484
13/11/2019 00:22:00,1.62,11.484
13/11/2019 00:22:12,1.56,11.484
13/11/2019 00:22:24,1.56,11.484
13/11/2019 00:22:36,1.62,11.469
13/11/2019 00:22:48,1.62,11.469
13/11/2019 00:23:00,1.62,11.469
13/11/2019 00:23:12,1.62,11.469
13/11/2019 00:23:24,1.62,11.469
13/11/2019 00:23:36,1.56,11.469
13/11/2019 00:23:48,1.62,11.469
13/11/2019 00:24:00,1.62,11.469
13/11/2019 00:24:12,1.62,11.469
13/11/2019 00:24:24,1.56,11.438
13/11/2019 00:24:36,1.62,11.438
13/11/2019 00:24:48,1.62,11.438
13/11/2019 00:25:00,1.56,11.438
13/11/2019 00:25:12,1.62,11.438
13/11/2019 00:25:24,1.62,11.438
13/11/2019 00:25:36,1.62,11.438
13/11/2019 00:25:48,1.62,11.469
13/11/2019 00:26:00,1.56,11.469
13/11/2019 00:26:12,1.62,11.438
13/11/2019 00:26:24,1.62,11.438
13/11/2019 00:26:36,1.62,11.438
13/11/2019 00:26:48,1.62,11.438
13/11/2019 00:27:00,1.62,11.438
13/11/2019 00:27:12,1.56,11.469
13/11/2019 00:27:24,1.62,11.469
13/11/2019 00:27:36,1.56,11.469
13/11/2019 00:27:48,1.62,11.469
13/11/2019 00:28:00,1.56,11.469
13/11/2019 00:28:12,1.56,11.469
13/11/2019 00:28:24,1.62,11.469
13/11/2019 00:28:36,1.62,11.469
13/11/2019 00:28:48,1.62,11.469
13/11/2019 00:29:00,1.62,11.469
13/11/2019 00:29:12,1.62,11.469
13/11/2019 00:29:24,1.62,11.469
13/11/2019 00:29:36,1.62,11.484
13/11/2019 00:29:48,1.62,11.484
13/11/2019 00:30:00,1.56,11.484
13/11/2019 00:30:12,1.62,11.484
13/11/2019 00:30:24,1.62,11.469
13/11/2019 00:30:36,1.62,11.484
13/11/2019 00:30:48,1.62,11.469
13/11/2019 00:31:00,1.62,11.469
13/11/2019 00:31:12,1.62,11.484
13/11/2019 00:31:24,1.62,11.484
13/11/2019 00:31:36,1.62,11.469
13/11/2019 00:31:48,1.62,11.484
13/11/2019 00:32:00,1.62,11.469
13/11/2019 00:32:12,1.62,11.469
13/11/2019 00:32:24,1.62,11.469
13/11/2019 00:32:36,1.62,11.469
13/11/2019 00:32:48,1.62,11.438
13/11/2019 00:33:00,1.62,11.438
13/11/2019 00:33:12,1.62,11.469
13/11/2019 00:33:24,1.62,11.469
13/11/2019 00:33:36,1.62,11.484
13/11/2019 00:33:48,1.56,11.484
13/11/2019 00:34:00,1.62,11.469
13/11/2019 00:34:12,1.62,11.469
13/11/2019 00:34:24,1.62,11.484
13/11/2019 00:34:36,1.62,11.484
13/11/2019 00:34:48,1.62,11.484
13/11/2019 00:35:00,1.62,11.484
13/11/2019 00:35:12,1.62,11.484
13/11/2019 00:35:24,1.62,11.469
13/11/2019 00:35:36,1.62,11.469
13/11/2019 00:35:48,1.62,11.469
13/11/2019 00:36:00,1.56,11.469
13/11/2019 00:36:12,1.62,11.469
13/11/2019 00:36:24,1.62,11.469
13/11/2019 00:36:36,1.62,11.469
13/11/2019 00:36:48,1.56,11.469
13/11/2019 00:37:00,1.62,11.469
13/11/2019 00:37:12,1.62,11.469
13/11/2019 00:37:24,1.62,11.469
13/11/2019 00:37:36,1.56,11.469
13/11/2019 00:37:48,1.62,11.469
13/11/2019 00:38:00,1.62,11.469
13/11/2019 00:38:12,1.62,11.469
13/11/2019 00:38:24,1.62,11.469
13/11/2019 00:38:36,1.62,11.469
13/11/2019 00:38:48,1.62,11.469
13/11/2019 00:39:00,1.62,11.438
13/11/2019 00:39:12,1.62,11.469
13/11/2019 00:39:24,1.62,11.469
13/11/2019 00:39:36,1.62,11.469
13/11/2019 00:39:48,1.62,11.469
13/11/2019 00:40:00,1.62,11.469
13/11/2019 00:40:12,1.62,11.469
13/11/2019 00:40:24,1.62,11.469
13/11/2019 00:40:36,1.56,11.469
13/11/2019 00:40:48,1.62,11.469
13/11/2019 00:41:00,1.62,11.469
13/11/2019 00:41:12,1.62,11.469
13/11/2019 00:41:24,1.62,11.469
13/11/2019 00:41:36,1.62,11.469
13/11/2019 00:41:48,1.62,11.469
13/11/2019 00:42:00,1.62,11.469
13/11/2019 00:42:12,1.62,11.469
13/11/2019 00:42:24,1.62,11.469
13/11/2019 00:42:36,1.56,11.469
13/11/2019 00:42:48,1.56,11.469
13/11/2019 00:43:00,1.62,11.469
13/11/2019 00:43:12,1.56,11.469
13/11/2019 00:43:24,1.62,11.469
13/11/2019 00:43:36,1.62,11.469
13/11/2019 00:43:48,1.56,11.469
13/11/2019 00:44:00,1.56,11.469
13/11/2019 00:44:12,1.62,11.469
13/11/2019 00:44:24,1.62,11.469
13/11/2019 00:44:36,1.62,11.469
13/11/2019 00:44:48,1.62,11.469
13/11/2019 00:45:00,1.62,11.469
13/11/2019 00:45:12,1.62,11.438
13/11/2019 00:45:24,1.62,11.438
13/11/2019 00:45:36,1.62,11.438
13/11/2019 00:45:48,1.62,11.438
13/11/2019 00:46:00,1.62,11.469
13/11/2019 00:46:12,1.62,11.469
13/11/2019 00:46:24,1.62,11.469
13/11/2019 00:46:36,1.62,11.438
13/11/2019 00:46:48,1.62,11.438
13/11/2019 00:47:00,1.62,11.469
13/11/2019 00:47:12,1.56,11.438
13/11/2019 00:47:24,1.62,11.438
13/11/2019 00:47:36,1.56,11.438
13/11/2019 00:47:48,1.62,11.438
13/11/2019 00:48:00,1.62,11.438
13/11/2019 00:48:12,1.62,11.469
13/11/2019 00:48:24,1.62,11.469
13/11/2019 00:48:36,1.62,11.469
13/11/2019 00:48:48,1.62,11.469
13/11/2019 00:49:00,1.62,11.469
13/11/2019 00:49:12,1.56,11.469
13/11/2019 00:49:24,1.62,11.469
13/11/2019 00:49:36,1.62,11.469
13/11/2019 00:49:48,1.56,11.469
13/11/2019 00:50:00,1.62,11.469
13/11/2019 00:50:12,1.62,11.469
13/11/2019 00:50:24,1.62,11.469
13/11/2019 00:50:36,1.62,11.469
13/11/2019 00:50:48,1.62,11.469
13/11/2019 00:51:00,1.62,11.469
13/11/2019 00:51:12,1.62,11.469
13/11/2019 00:51:24,1.62,11.469
13/11/2019 00:51:36,1.62,11.469
13/11/2019 00:51:48,1.62,11.469
13/11/2019 00:52:00,1.62,11.469
13/11/2019 00:52:12,1.62,11.469
13/11/2019 00:52:24,1.62,11.469
13/11/2019 00:52:36,1.62,11.469
13/11/2019 00:52:48,1.62,11.484
13/11/2019 00:53:00,1.62,11.484
13/11/2019 00:53:12,1.62,11.484
13/11/2019 00:53:24,1.56,11.484
13/11/2019 00:53:36,1.62,11.484
13/11/2019 00:53:48,1.62,11.484
13/11/2019 00:54:00,1.62,11.484
13/11/2019 00:54:12,1.62,11.469
13/11/2019 00:54:24,1.62,11.469
13/11/2019 00:54:36,1.62,11.469
13/11/2019 00:54:48,1.62,11.469
13/11/2019 00:55:00,1.62,11.469
13/11/2019 00:55:12,1.62,11.469
13/11/2019 00:55:24,1.62,11.469
13/11/2019 00:55:36,1.62,11.469
13/11/2019 00:55:48,1.62,11.469
13/11/2019 00:56:00,1.62,11.469
13/11/2019 00:56:12,1.62,11.469
13/11/2019 00:56:24,1.62,11.484
13/11/2019 00:56:36,1.62,11.469
13/11/2019 00:56:48,1.62,11.484
13/11/2019 00:57:00,1.62,11.484
13/11/2019 00:57:12,1.62,11.484
13/11/2019 00:57:24,1.62,11.484
13/11/2019 00:57:36,1.56,11.469
13/11/2019 00:57:48,1.62,11.484
13/11/2019 00:58:00,1.62,11.469
13/11/2019 00:58:12,1.62,11.484
13/11/2019 00:58:24,1.62,11.484
13/11/2019 00:58:36,1.56,11.469
13/11/2019 00:58:48,1.62,11.469
13/11/2019 00:59:00,1.62,11.469
13/11/2019 00:59:12,1.62,11.469
13/11/2019 00:59:24,1.62,11.469
13/11/2019 00:59:36,1.62,11.469
13/11/2019 00:59:48,1.62,11.469
13/11/2019 01:00:00,1.62,11.438
13/11/2019 01:00:12,1.62,11.438
13/11/2019 01:00:24,1.62,11.438
13/11/2019 01:00:36,1.62,11.438
13/11/2019 01:00:48,1.62,11.438
13/11/2019 01:01:00,1.62,11.438
13/11/2019 01:01:12,1.62,11.438
13/11/2019 01:01:24,1.62,11.469
13/11/2019 01:01:36,1.62,11.469
13/11/2019 01:01:48,1.62,11.469
13/11/2019 01:02:00,1.62,11.469
13/11/2019 01:02:12,1.62,11.469
13/11/2019 01:02:24,1.56,11.469
13/11/2019 01:02:36,1.62,11.469
13/11/2019 01:02:48,1.62,11.484
13/11/2019 01:03:00,1.62,11.484
13/11/2019 01:03:12,1.62,11.484
13/11/2019 01:03:24,1.62,11.484
13/11/2019 01:03:36,1.62,11.484
13/11/2019 01:03:48,1.62,11.484
13/11/2019 01:04:00,1.62,11.484
13/11/2019 01:04:12,1.62,11.484
13/11/2019 01:04:24,1.62,11.484
13/11/2019 01:04:36,1.62,11.484
13/11/2019 01:04:48,1.62,11.484
13/11/2019 01:05:00,1.62,11.484
13/11/2019 01:05:12,1.62,11.469
13/11/2019 01:05:24,1.62,11.469
13/11/2019 01:05:36,1.62,11.469
13/11/2019 01:05:48,1.56,11.484
13/11/2019 01:06:00,1.62,11.484
13/11/2019 01:06:12,1.62,11.469
13/11/2019 01:06:24,1.62,11.469
13/11/2019 01:06:36,1.62,11.469
13/11/2019 01:06:48,1.62,11.469
13/11/2019 01:07:00,1.62,11.438
13/11/2019 01:07:12,1.62,11.438
13/11/2019 01:07:24,1.62,11.438
13/11/2019 01:07:36,1.56,11.438
13/11/2019 01:07:48,1.56,11.438
13/11/2019 01:08:00,1.62,11.438
13/11/2019 01:08:12,1.62,11.438
13/11/2019 01:08:24,1.56,11.438
13/11/2019 01:08:36,1.56,11.438
13/11/2019 01:08:48,1.56,11.438
13/11/2019 01:09:00,1.56,11.469
13/11/2019 01:09:12,1.56,11.469
13/11/2019 01:09:24,1.56,11.438
13/11/2019 01:09:36,1.62,11.438
13/11/2019 01:09:48,1.62,11.469
13/11/2019 01:10:00,1.56,11.469
13/11/2019 01:10:12,1.62,11.469
13/11/2019 01:10:24,1.62,11.469
13/11/2019 01:10:36,1.62,11.469
13/11/2019 01:10:48,1.56,11.469
13/11/2019 01:11:00,1.62,11.469
13/11/2019 01:11:12,1.62,11.438
13/11/2019 01:11:24,1.62,11.438
13/11/2019 01:11:36,1.62,11.438
13/11/2019 01:11:48,1.62,11.438
13/11/2019 01:12:00,1.56,11.422
13/11/2019 01:12:12,1.56,11.422
13/11/2019 01:12:24,1.62,11.438
13/11/2019 01:12:36,1.62,11.438
13/11/2019 01:12:48,1.62,11.422
13/11/2019 01:13:00,1.62,11.422
13/11/2019 01:13:12,1.62,11.422
13/11/2019 01:13:24,1.56,11.422
13/11/2019 01:13:36,1.56,11.422
13/11/2019 01:13:48,1.62,11.438
13/11/2019 01:14:00,1.56,11.438
13/11/2019 01:14:12,1.62,11.438
13/11/2019 01:14:24,1.62,11.469
13/11/2019 01:14:36,1.62,11.469
13/11/2019 01:14:48,1.62,11.469
13/11/2019 01:15:00,1.62,11.469
13/11/2019 01:15:12,1.62,11.469
13/11/2019 01:15:24,1.62,11.484
13/11/2019 01:15:36,1.62,11.469
13/11/2019 01:15:48,1.62,11.469
13/11/2019 01:16:00,1.62,11.469
13/11/2019 01:16:12,1.62,11.469
13/11/2019 01:16:24,1.56,11.469
13/11/2019 01:16:36,1.62,11.469
13/11/2019 01:16:48,1.62,11.469
13/11/2019 01:17:00,1.62,11.469
13/11/2019 01:17:12,1.62,11.469
13/11/2019 01:17:24,1.62,11.469
13/11/2019 01:17:36,1.62,11.469
13/11/2019 01:17:48,1.62,11.469
13/11/2019 01:18:00,1.62,11.469
13/11/2019 01:18:12,1.62,11.469
13/11/2019 01:18:24,1.62,11.469
13/11/2019 01:18:36,1.62,11.469
13/11/2019 01:18:48,1.62,11.469
13/11/2019 01:19:00,1.62,11.469
13/11/2019 01:19:12,1.62,11.469
13/11/2019 01:19:24,1.62,11.469
13/11/2019 01:19:36,1.62,11.469
13/11/2019 01:19:48,1.62,11.469
13/11/2019 01:20:00,1.62,11.438
13/11/2019 01:20:12,1.62,11.438
13/11/2019 01:20:24,1.62,11.438
13/11/2019 01:20:36,1.62,11.469
13/11/2019 01:20:48,1.62,11.469
13/11/2019 01:21:00,1.56,11.469
13/11/2019 01:21:12,1.62,11.469
13/11/2019 01:21:24,1.62,11.469
13/11/2019 01:21:36,1.62,11.469
13/11/2019 01:21:48,1.56,11.469
13/11/2019 01:22:00,1.62,11.469
13/11/2019 01:22:12,1.62,11.469
13/11/2019 01:22:24,1.62,11.469
13/11/2019 01:22:36,1.62,11.469
13/11/2019 01:22:48,1.62,11.484
13/11/2019 01:23:00,1.62,11.469
13/11/2019 01:23:12,1.62,11.469
13/11/2019 01:23:24,1.62,11.469
13/11/2019 01:23:36,1.62,11.469
13/11/2019 01:23:48,1.62,11.469
13/11/2019 01:24:00,1.56,11.469
13/11/2019 01:24:12,1.62,11.469
13/11/2019 01:24:24,1.62,11.469
13/11/2019 01:24:36,1.62,11.438
13/11/2019 01:24:48,1.62,11.438
13/11/2019 01:25:00,1.62,11.438
13/11/2019 01:25:12,1.56,11.438
13/11/2019 01:25:24,1.56,11.438
13/11/2019 01:25:36,1.62,11.438
13/11/2019 01:25:48,1.62,11.438
13/11/2019 01:26:00,1.62,11.438
13/11/2019 01:26:12,1.62,11.438
13/11/2019 01:26:24,1.62,11.438
13/11/2019 01:26:36,1.62,11.438
13/11/2019 01:26:48,1.56,11.438
13/11/2019 01:27:00,1.62,11.469
13/11/2019 01:27:12,1.62,11.438
13/11/2019 01:27:24,1.62,11.438
13/11/2019 01:27:36,1.62,11.438
13/11/2019 01:27:48,1.62,11.422
13/11/2019 01:28:00,1.62,11.422
13/11/2019 01:28:12,1.56,11.438
13/11/2019 01:28:24,1.62,11.438
13/11/2019 01:28:36,1.62,11.438
13/11/2019 01:28:48,1.62,11.438
13/11/2019 01:29:00,1.62,11.438
13/11/2019 01:29:12,1.56,11.438
13/11/2019 01:29:24,1.62,11.438
13/11/2019 01:29:36,1.62,11.438
13/11/2019 01:29:48,1.56,11.438
13/11/2019 01:30:00,1.62,11.438
13/11/2019 01:30:12,1.56,11.438
13/11/2019 01:30:24,1.62,11.469
13/11/2019 01:30:36,1.62,11.469
13/11/2019 01:30:48,1.62,11.469
13/11/2019 01:31:00,1.56,11.469
13/11/2019 01:31:12,1.62,11.469
13/11/2019 01:31:24,1.62,11.469
13/11/2019 01:31:36,1.56,11.469
13/11/2019 01:31:48,1.62,11.438
13/11/2019 01:32:00,1.62,11.469
13/11/2019 01:32:12,1.62,11.469
13/11/2019 01:32:24,1.62,11.469
13/11/2019 01:32:36,1.62,11.469
13/11/2019 01:32:48,1.62,11.469
13/11/2019 01:33:00,1.56,11.469
13/11/2019 01:33:12,1.62,11.469
13/11/2019 01:33:24,1.62,11.469
13/11/2019 01:33:36,1.62,11.469
13/11/2019 01:33:48,1.62,11.469
13/11/2019 01:34:00,1.62,11.469
13/11/2019 01:34:12,1.56,11.469
13/11/2019 01:34:24,1.62,11.469
13/11/2019 01:34:36,1.62,11.469
13/11/2019 01:34:48,1.62,11.469
13/11/2019 01:35:00,1.56,11.469
13/11/2019 01:35:12,1.62,11.469
13/11/2019 01:35:24,1.56,11.469
13/11/2019 01:35:36,1.62,11.469
13/11/2019 01:35:48,1.56,11.469
13/11/2019 01:36:00,1.56,11.469
13/11/2019 01:36:12,1.56,11.469
13/11/2019 01:36:24,1.56,11.469
13/11/2019 01:36:36,1.75,11.469
13/11/2019 01:36:48,1.62,11.469
13/11/2019 01:37:00,1.62,11.469
13/11/2019 01:37:12,1.56,11.469
13/11/2019 01:37:24,1.62,11.438
13/11/2019 01:37:36,1.62,11.469
13/11/2019 01:37:48,1.62,11.469
13/11/2019 01:38:00,1.62,11.484
13/11/2019 01:38:12,1.62,11.469
13/11/2019 01:38:24,1.62,11.469
13/11/2019 01:38:36,1.62,11.469
13/11/2019 01:38:48,1.56,11.484
13/11/2019 01:39:00,1.62,11.469
13/11/2019 01:39:12,1.56,11.484
13/11/2019 01:39:24,1.56,11.484
13/11/2019 01:39:36,1.56,11.484
13/11/2019 01:39:48,1.56,11.484
13/11/2019 01:40:00,1.56,11.484
13/11/2019 01:40:12,1.62,11.484
13/11/2019 01:40:24,1.56,11.484
13/11/2019 01:40:36,1.62,11.484
13/11/2019 01:40:48,1.62,11.484
13/11/2019 01:41:00,1.62,11.469
13/11/2019 01:41:12,1.62,11.469
13/11/2019 01:41:24,1.62,11.484
13/11/2019 01:41:36,1.62,11.484
13/11/2019 01:41:48,1.62,11.484
13/11/2019 01:42:00,1.62,11.469
13/11/2019 01:42:12,1.62,11.484
13/11/2019 01:42:24,1.62,11.484
13/11/2019 01:42:36,1.62,11.484
13/11/2019 01:42:48,1.62,11.484
13/11/2019 01:43:00,1.62,11.484
13/11/2019 01:43:12,1.62,11.484
13/11/2019 01:43:24,1.62,11.469
13/11/2019 01:43:36,1.62,11.469
13/11/2019 01:43:48,1.56,11.469
13/11/2019 01:44:00,1.62,11.469
13/11/2019 01:44:12,1.56,11.469
13/11/2019 01:44:24,1.62,11.438
13/11/2019 01:44:36,1.56,11.422
13/11/2019 01:44:48,1.62,11.406
13/11/2019 01:45:00,1.62,11.422
13/11/2019 01:45:12,1.56,11.438
13/11/2019 01:45:24,1.56,11.438
13/11/2019 01:45:36,1.56,11.422
13/11/2019 01:45:48,1.56,11.422
13/11/2019 01:46:00,1.56,11.438
13/11/2019 01:46:12,1.62,11.406
13/11/2019 01:46:24,1.56,11.406
13/11/2019 01:46:36,1.56,11.406
13/11/2019 01:46:48,1.56,11.422
13/11/2019 01:47:00,1.56,11.406
13/11/2019 01:47:12,1.56,11.422
13/11/2019 01:47:24,1.56,11.422
13/11/2019 01:47:36,1.56,11.422
13/11/2019 01:47:48,1.62,11.422
13/11/2019 01:48:00,1.62,11.422
13/11/2019 01:48:12,1.56,11.422
13/11/2019 01:48:24,1.56,11.438
13/11/2019 01:48:36,1.62,11.438
13/11/2019 01:48:48,1.62,11.469
13/11/2019 01:49:00,1.62,11.469
13/11/2019 01:49:12,1.56,11.469
13/11/2019 01:49:24,1.62,11.469
13/11/2019 01:49:36,1.56,11.469
13/11/2019 01:49:48,1.62,11.438
13/11/2019 01:50:00,1.56,11.469
13/11/2019 01:50:12,1.62,11.469
13/11/2019 01:50:24,1.56,11.469
13/11/2019 01:50:36,1.56,11.438
13/11/2019 01:50:48,1.62,11.438
13/11/2019 01:51:00,1.62,11.438
13/11/2019 01:51:12,1.62,11.438
13/11/2019 01:51:24,1.56,11.438
13/11/2019 01:51:36,1.56,11.438
13/11/2019 01:51:48,1.62,11.438
13/11/2019 01:52:00,1.62,11.438
13/11/2019 01:52:12,1.56,11.438
13/11/2019 01:52:24,1.56,11.438
13/11/2019 01:52:36,1.62,11.438
13/11/2019 01:52:48,1.62,11.422
13/11/2019 01:53:00,1.56,11.422
13/11/2019 01:53:12,1.62,11.438
13/11/2019 01:53:24,1.62,11.438
13/11/2019 01:53:36,1.56,11.422
13/11/2019 01:53:48,1.62,11.422
13/11/2019 01:54:00,1.56,11.422
13/11/2019 01:54:12,1.62,11.438
13/11/2019 01:54:24,1.62,11.438
13/11/2019 01:54:36,1.62,11.438
13/11/2019 01:54:48,1.62,11.438
13/11/2019 01:55:00,1.62,11.422
13/11/2019 01:55:12,1.62,11.422
13/11/2019 01:55:24,1.62,11.438
13/11/2019 01:55:36,1.62,11.469
13/11/2019 01:55:48,1.62,11.469
13/11/2019 01:56:00,1.56,11.469
13/11/2019 01:56:12,1.62,11.438
13/11/2019 01:56:24,1.62,11.469
13/11/2019 01:56:36,1.62,11.469
13/11/2019 01:56:48,1.62,11.469
13/11/2019 01:57:00,1.62,11.469
13/11/2019 01:57:12,1.62,11.469
13/11/2019 01:57:24,1.62,11.469
13/11/2019 01:57:36,1.62,11.469
13/11/2019 01:57:48,1.62,11.438
13/11/2019 01:58:00,1.62,11.438
13/11/2019 01:58:12,1.62,11.438
13/11/2019 01:58:24,1.62,11.438
13/11/2019 01:58:36,1.62,11.422
13/11/2019 01:58:48,1.56,11.438
13/11/2019 01:59:00,1.62,11.438
13/11/2019 01:59:12,1.62,11.438
13/11/2019 01:59:24,1.62,11.469
13/11/2019 01:59:36,1.62,11.469
13/11/2019 01:59:48,1.62,11.469
13/11/2019 02:00:00,1.62,11.469
13/11/2019 02:00:12,1.62,11.469
13/11/2019 02:00:24,1.62,11.469
13/11/2019 02:00:36,1.62,11.438
13/11/2019 02:00:48,1.62,11.438
13/11/2019 02:01:00,1.62,11.438
13/11/2019 02:01:12,1.62,11.422
13/11/2019 02:01:24,1.62,11.438
13/11/2019 02:01:36,1.56,11.438
13/11/2019 02:01:48,1.62,11.438
13/11/2019 02:02:00,1.56,11.438
13/11/2019 02:02:12,1.62,11.438
13/11/2019 02:02:24,1.62,11.438
13/11/2019 02:02:36,1.56,11.438
13/11/2019 02:02:48,1.62,11.438
13/11/2019 02:03:00,1.62,11.438
13/11/2019 02:03:12,1.62,11.469
13/11/2019 02:03:24,1.56,11.469
13/11/2019 02:03:36,1.56,11.484
13/11/2019 02:03:48,1.62,11.484
13/11/2019 02:04:00,1.62,11.469
13/11/2019 02:04:12,1.62,11.469
13/11/2019 02:04:24,1.75,11.484
13/11/2019 02:04:36,1.62,11.484
13/11/2019 02:04:48,1.62,11.484
13/11/2019 02:05:00,1.62,11.484
13/11/2019 02:05:12,1.62,11.484
13/11/2019 02:05:24,1.56,11.484
13/11/2019 02:05:36,1.62,11.484
13/11/2019 02:05:48,1.62,11.484
13/11/2019 02:06:00,1.56,11.484
13/11/2019 02:06:12,1.62,11.484
13/11/2019 02:06:24,1.56,11.484
13/11/2019 02:06:36,1.62,11.484
13/11/2019 02:06:48,1.62,11.484
13/11/2019 02:07:00,1.43,11.516
13/11/2019 02:07:12,1.62,11.484
13/11/2019 02:07:24,1.62,11.484
13/11/2019 02:07:36,1.56,11.484
13/11/2019 02:07:48,1.56,11.484
13/11/2019 02:08:00,1.62,11.484
13/11/2019 02:08:12,1.62,11.484
13/11/2019 02:08:24,1.62,11.484
13/11/2019 02:08:36,1.43,11.516
13/11/2019 02:08:48,1.62,11.484
13/11/2019 02:09:00,1.43,11.516
13/11/2019 02:09:12,1.62,11.484
13/11/2019 02:09:24,1.62,11.484
13/11/2019 02:09:36,1.62,11.484
13/11/2019 02:09:48,1.62,11.484
13/11/2019 02:10:00,1.62,11.484
13/11/2019 02:10:12,1.56,11.469
13/11/2019 02:10:24,1.62,11.484
13/11/2019 02:10:36,1.62,11.484
13/11/2019 02:10:48,1.62,11.484
13/11/2019 02:11:00,1.43,11.516
13/11/2019 02:11:12,1.62,11.484
13/11/2019 02:11:24,1.62,11.484
13/11/2019 02:11:36,1.62,11.484
13/11/2019 02:11:48,1.62,11.484
13/11/2019 02:12:00,1.62,11.484
13/11/2019 02:12:12,1.62,11.469
13/11/2019 02:12:24,1.62,11.469
13/11/2019 02:12:36,1.62,11.469
13/11/2019 02:12:48,1.62,11.438
13/11/2019 02:13:00,1.62,11.438
13/11/2019 02:13:12,1.62,11.438
13/11/2019 02:13:24,1.62,11.438
13/11/2019 02:13:36,1.62,11.438
13/11/2019 02:13:48,1.62,11.438
13/11/2019 02:14:00,1.62,11.438
13/11/2019 02:14:12,1.56,11.438
13/11/2019 02:14:24,1.62,11.438
13/11/2019 02:14:36,1.62,11.438
13/11/2019 02:14:48,1.56,11.438
13/11/2019 02:15:00,1.62,11.438
13/11/2019 02:15:12,1.62,11.438
13/11/2019 02:15:24,1.62,11.438
13/11/2019 02:15:36,1.62,11.438
13/11/2019 02:15:48,1.62,11.469
13/11/2019 02:16:00,1.62,11.469
13/11/2019 02:16:12,1.62,11.469
13/11/2019 02:16:24,1.56,11.469
13/11/2019 02:16:36,1.62,11.484
13/11/2019 02:16:48,1.56,11.469
13/11/2019 02:17:00,1.62,11.469
13/11/2019 02:17:12,1.62,11.469
13/11/2019 02:17:24,1.56,11.469
13/11/2019 02:17:36,1.62,11.469
13/11/2019 02:17:48,1.56,11.438
13/11/2019 02:18:00,1.56,11.438
13/11/2019 02:18:12,1.56,11.469
13/11/2019 02:18:24,1.62,11.469
13/11/2019 02:18:36,1.62,11.469
13/11/2019 02:18:48,1.62,11.469
13/11/2019 02:19:00,1.62,11.469
13/11/2019 02:19:12,1.62,11.469
13/11/2019 02:19:24,1.62,11.469
13/11/2019 02:19:36,1.62,11.469
13/11/2019 02:19:48,1.62,11.469
13/11/2019 02:20:00,1.62,11.438
13/11/2019 02:20:12,1.62,11.438
13/11/2019 02:20:24,1.56,11.438
13/11/2019 02:20:36,1.62,11.469
13/11/2019 02:20:48,1.62,11.469
13/11/2019 02:21:00,1.56,11.438
13/11/2019 02:21:12,1.56,11.438
13/11/2019 02:21:24,1.56,11.406
13/11/2019 02:21:36,1.62,11.422
13/11/2019 02:21:48,1.56,11.438
13/11/2019 02:22:00,1.62,11.422
13/11/2019 02:22:12,1.56,11.438
13/11/2019 02:22:24,1.62,11.438
13/11/2019 02:22:36,1.62,11.438
13/11/2019 02:22:48,1.62,11.438
13/11/2019 02:23:00,1.62,11.469
13/11/2019 02:23:12,1.56,11.438
13/11/2019 02:23:24,1.56,11.469
13/11/2019 02:23:36,1.56,11.469
13/11/2019 02:23:48,1.56,11.438
13/11/2019 02:24:00,1.62,11.438
13/11/2019 02:24:12,1.62,11.422
13/11/2019 02:24:24,1.62,11.438
13/11/2019 02:24:36,1.56,11.469
13/11/2019 02:24:48,1.62,11.469
13/11/2019 02:25:00,1.62,11.469
13/11/2019 02:25:12,1.62,11.484
13/11/2019 02:25:24,1.56,11.469
13/11/2019 02:25:36,1.56,11.469
13/11/2019 02:25:48,1.56,11.469
13/11/2019 02:26:00,1.56,11.438
13/11/2019 02:26:12,1.62,11.438
13/11/2019 02:26:24,1.56,11.438
13/11/2019 02:26:36,1.56,11.469
13/11/2019 02:26:48,1.62,11.469
13/11/2019 02:27:00,1.56,11.438
13/11/2019 02:27:12,1.56,11.438
13/11/2019 02:27:24,1.62,11.438
13/11/2019 02:27:36,1.62,11.438
13/11/2019 02:27:48,1.56,11.438
13/11/2019 02:28:00,1.62,11.469
13/11/2019 02:28:12,1.56,11.438
13/11/2019 02:28:24,1.62,11.469
13/11/2019 02:28:36,1.62,11.438
13/11/2019 02:28:48,1.62,11.438
13/11/2019 02:29:00,1.56,11.438
13/11/2019 02:29:12,1.56,11.438
13/11/2019 02:29:24,1.62,11.438
13/11/2019 02:29:36,1.56,11.438
13/11/2019 02:29:48,1.56,11.438
13/11/2019 02:30:00,1.62,11.469
13/11/2019 02:30:12,1.62,11.469
13/11/2019 02:30:24,1.62,11.469
13/11/2019 02:30:36,1.56,11.438
13/11/2019 02:30:48,1.62,11.438
13/11/2019 02:31:00,1.62,11.438
13/11/2019 02:31:12,1.62,11.438
13/11/2019 02:31:24,1.56,11.438
13/11/2019 02:31:36,1.62,11.438
13/11/2019 02:31:48,1.62,11.438
13/11/2019 02:32:00,1.62,11.469
13/11/2019 02:32:12,1.62,11.469
13/11/2019 02:32:24,1.62,11.469
13/11/2019 02:32:36,1.56,11.469
13/11/2019 02:32:48,1.56,11.438
13/11/2019 02:33:00,1.62,11.438
13/11/2019 02:33:12,1.62,11.438
13/11/2019 02:33:24,1.62,11.438
13/11/2019 02:33:36,1.62,11.438
13/11/2019 02:33:48,1.62,11.469
13/11/2019 02:34:00,1.62,11.469
13/11/2019 02:34:12,1.62,11.484
13/11/2019 02:34:24,1.62,11.484
13/11/2019 02:34:36,1.62,11.484
13/11/2019 02:34:48,1.62,11.469
13/11/2019 02:35:00,1.56,11.469
13/11/2019 02:35:12,1.62,11.469
13/11/2019 02:35:24,1.62,11.469
13/11/2019 02:35:36,1.56,11.469
13/11/2019 02:35:48,1.62,11.469
13/11/2019 02:36:00,1.56,11.469
13/11/2019 02:36:12,1.62,11.438
13/11/2019 02:36:24,1.62,11.438
13/11/2019 02:36:36,1.62,11.438
13/11/2019 02:36:48,1.62,11.469
13/11/2019 02:37:00,1.56,11.438
13/11/2019 02:37:12,1.56,11.438
13/11/2019 02:37:24,1.62,11.438
13/11/2019 02:37:36,1.62,11.438
13/11/2019 02:37:48,1.56,11.438
13/11/2019 02:38:00,1.62,11.438
13/11/2019 02:38:12,1.62,11.469
13/11/2019 02:38:24,1.62,11.469
13/11/2019 02:38:36,1.62,11.438
13/11/2019 02:38:48,1.62,11.438
13/11/2019 02:39:00,1.62,11.438
13/11/2019 02:39:12,1.62,11.438
13/11/2019 02:39:24,1.62,11.438
13/11/2019 02:39:36,1.62,11.438
13/11/2019 02:39:48,1.56,11.469
13/11/2019 02:40:00,1.62,11.469
13/11/2019 02:40:12,1.62,11.469
13/11/2019 02:40:24,1.62,11.469
13/11/2019 02:40:36,1.62,11.469
13/11/2019 02:40:48,1.56,11.469
13/11/2019 02:41:00,1.62,11.469
13/11/2019 02:41:12,1.62,11.469
13/11/2019 02:41:24,1.62,11.438
13/11/2019 02:41:36,1.62,11.438
13/11/2019 02:41:48,1.56,11.438
13/11/2019 02:42:00,1.62,11.438
13/11/2019 02:42:12,1.62,11.469
13/11/2019 02:42:24,1.56,11.469
13/11/2019 02:42:36,1.62,11.469
13/11/2019 02:42:48,1.62,11.469
13/11/2019 02:43:00,1.56,11.469
13/11/2019 02:43:12,1.62,11.469
13/11/2019 02:43:24,1.62,11.484
13/11/2019 02:43:36,1.62,11.469
13/11/2019 02:43:48,1.56,11.469
13/11/2019 02:44:00,1.62,11.469
13/11/2019 02:44:12,1.62,11.469
13/11/2019 02:44:24,1.62,11.469
13/11/2019 02:44:36,1.62,11.438
13/11/2019 02:44:48,1.62,11.438
13/11/2019 02:45:00,1.62,11.438
13/11/2019 02:45:12,1.62,11.438
13/11/2019 02:45:24,1.62,11.438
13/11/2019 02:45:36,1.62,11.438
13/11/2019 02:45:48,1.62,11.469
13/11/2019 02:46:00,1.62,11.469
13/11/2019 02:46:12,1.62,11.469
13/11/2019 02:46:24,1.56,11.469
13/11/2019 02:46:36,1.62,11.484
13/11/2019 02:46:48,1.62,11.469
13/11/2019 02:47:00,1.62,11.469
13/11/2019 02:47:12,1.62,11.469
13/11/2019 02:47:24,1.62,11.469
13/11/2019 02:47:36,1.62,11.438
13/11/2019 02:47:48,1.62,11.438
13/11/2019 02:48:00,1.62,11.438
13/11/2019 02:48:12,1.56,11.438
13/11/2019 02:48:24,1.62,11.438
13/11/2019 02:48:36,1.62,11.469
13/11/2019 02:48:48,1.62,11.438
13/11/2019 02:49:00,1.62,11.438
13/11/2019 02:49:12,1.62,11.469
13/11/2019 02:49:24,1.62,11.469
13/11/2019 02:49:36,1.56,11.469
13/11/2019 02:49:48,1.56,11.469
13/11/2019 02:50:00,1.56,11.469
13/11/2019 02:50:12,1.62,11.438
13/11/2019 02:50:24,1.62,11.438
13/11/2019 02:50:36,1.62,11.438
13/11/2019 02:50:48,1.56,11.438
13/11/2019 02:51:00,1.62,11.469
13/11/2019 02:51:12,1.56,11.469
13/11/2019 02:51:24,1.56,11.469
13/11/2019 02:51:36,1.62,11.469
13/11/2019 02:51:48,1.62,11.469
13/11/2019 02:52:00,1.56,11.469
13/11/2019 02:52:12,1.62,11.469
13/11/2019 02:52:24,1.62,11.469
13/11/2019 02:52:36,1.62,11.469
13/11/2019 02:52:48,1.56,11.438
13/11/2019 02:53:00,1.62,11.422
13/11/2019 02:53:12,1.62,11.422
13/11/2019 02:53:24,1.62,11.438
13/11/2019 02:53:36,1.62,11.438
13/11/2019 02:53:48,1.56,11.438
13/11/2019 02:54:00,1.62,11.438
13/11/2019 02:54:12,1.62,11.438
13/11/2019 02:54:24,1.62,11.438
13/11/2019 02:54:36,1.62,11.438
13/11/2019 02:54:48,1.56,11.438
13/11/2019 02:55:00,1.62,11.438
13/11/2019 02:55:12,1.62,11.438
13/11/2019 02:55:24,1.56,11.438
13/11/2019 02:55:36,1.56,11.438
13/11/2019 02:55:48,1.56,11.438
13/11/2019 02:56:00,1.56,11.438
13/11/2019 02:56:12,1.56,11.438
13/11/2019 02:56:24,1.62,11.422
13/11/2019 02:56:36,1.62,11.438
13/11/2019 02:56:48,1.62,11.438
13/11/2019 02:57:00,1.56,11.438
13/11/2019 02:57:12,1.62,11.438
13/11/2019 02:57:24,1.62,11.438
13/11/2019 02:57:36,1.62,11.438
13/11/2019 02:57:48,1.56,11.438
13/11/2019 02:58:00,1.62,11.438
13/11/2019 02:58:12,1.56,11.422
13/11/2019 02:58:24,1.62,11.438
13/11/2019 02:58:36,1.62,11.438
13/11/2019 02:58:48,1.62,11.438
13/11/2019 02:59:00,1.62,11.438
13/11/2019 02:59:12,1.62,11.422
13/11/2019 02:59:24,1.56,11.422
13/11/2019 02:59:36,1.62,11.422
13/11/2019 02:59:48,1.62,11.438
13/11/2019 03:00:00,1.62,11.438
13/11/2019 03:00:12,1.56,11.422
13/11/2019 03:00:24,1.62,11.438
13/11/2019 03:00:36,1.62,11.438
13/11/2019 03:00:48,1.62,11.438
13/11/2019 03:01:00,1.56,11.438
13/11/2019 03:01:12,1.62,11.438
13/11/2019 03:01:24,1.62,11.438
13/11/2019 03:01:36,1.62,11.438
13/11/2019 03:01:48,1.62,11.422
13/11/2019 03:02:00,1.62,11.438
13/11/2019 03:02:12,1.62,11.438
13/11/2019 03:02:24,1.62,11.438
13/11/2019 03:02:36,1.62,11.438
13/11/2019 03:02:48,1.62,11.469
13/11/2019 03:03:00,1.56,11.469
13/11/2019 03:03:12,1.62,11.469
13/11/2019 03:03:24,1.56,11.469
13/11/2019 03:03:36,1.62,11.469
13/11/2019 03:03:48,1.62,11.469
13/11/2019 03:04:00,1.62,11.469
13/11/2019 03:04:12,1.62,11.469
13/11/2019 03:04:24,1.56,11.438
13/11/2019 03:04:36,1.62,11.469
13/11/2019 03:04:48,1.56,11.469
13/11/2019 03:05:00,1.56,11.469
13/11/2019 03:05:12,1.62,11.438
13/11/2019 03:05:24,1.62,11.438
13/11/2019 03:05:36,1.56,11.438
13/11/2019 03:05:48,1.62,11.438
13/11/2019 03:06:00,1.62,11.469
13/11/2019 03:06:12,1.56,11.469
13/11/2019 03:06:24,1.62,11.438
13/11/2019 03:06:36,1.62,11.438
13/11/2019 03:06:48,1.62,11.469
13/11/2019 03:07:00,1.62,11.469
13/11/2019 03:07:12,1.62,11.469
13/11/2019 03:07:24,1.62,11.469
13/11/2019 03:07:36,1.56,11.469
13/11/2019 03:07:48,1.62,11.438
13/11/2019 03:08:00,1.62,11.438
13/11/2019 03:08:12,1.62,11.438
13/11/2019 03:08:24,1.62,11.438
13/11/2019 03:08:36,1.56,11.438
13/11/2019 03:08:48,1.56,11.438
13/11/2019 03:09:00,1.62,11.469
13/11/2019 03:09:12,1.56,11.469
13/11/2019 03:09:24,1.62,11.438
13/11/2019 03:09:36,1.56,11.438
13/11/2019 03:09:48,1.56,11.438
13/11/2019 03:10:00,1.56,11.438
13/11/2019 03:10:12,1.56,11.469
13/11/2019 03:10:24,1.62,11.469
13/11/2019 03:10:36,1.62,11.438
13/11/2019 03:10:48,1.62,11.438
13/11/2019 03:11:00,1.56,11.469
13/11/2019 03:11:12,1.56,11.469
13/11/2019 03:11:24,1.62,11.469
13/11/2019 03:11:36,1.56,11.469
13/11/2019 03:11:48,1.62,11.469
13/11/2019 03:12:00,1.62,11.438
13/11/2019 03:12:12,1.62,11.469
13/11/2019 03:12:24,1.56,11.469
13/11/2019 03:12:36,1.62,11.469
13/11/2019 03:12:48,1.62,11.469
13/11/2019 03:13:00,1.62,11.469
13/11/2019 03:13:12,1.62,11.469
13/11/2019 03:13:24,1.62,11.469
13/11/2019 03:13:36,1.62,11.469
13/11/2019 03:13:48,1.56,11.469
13/11/2019 03:14:00,1.56,11.469
13/11/2019 03:14:12,1.62,11.469
13/11/2019 03:14:24,1.56,11.469
13/11/2019 03:14:36,1.62,11.469
13/11/2019 03:14:48,1.62,11.469
13/11/2019 03:15:00,1.62,11.469
13/11/2019 03:15:12,1.62,11.469
13/11/2019 03:15:24,1.62,11.469
13/11/2019 03:15:36,1.56,11.469
13/11/2019 03:15:48,1.56,11.422
13/11/2019 03:16:00,1.56,11.406
13/11/2019 03:16:12,1.56,11.406
13/11/2019 03:16:24,1.56,11.422
13/11/2019 03:16:36,1.62,11.422
13/11/2019 03:16:48,1.56,11.422
13/11/2019 03:17:00,1.62,11.438
13/11/2019 03:17:12,1.56,11.438
13/11/2019 03:17:24,1.56,11.438
13/11/2019 03:17:36,1.56,11.438
13/11/2019 03:17:48,1.56,11.438
13/11/2019 03:18:00,1.56,11.406
13/11/2019 03:18:12,1.50,11.234
13/11/2019 03:18:24,1.56,11.313
13/11/2019 03:18:36,1.62,11.375
13/11/2019 03:18:48,1.56,11.422
13/11/2019 03:19:00,1.56,11.438
13/11/2019 03:19:12,1.56,11.438
13/11/2019 03:19:24,1.56,11.438
13/11/2019 03:19:36,1.56,11.438
13/11/2019 03:19:48,1.56,11.438
13/11/2019 03:20:00,1.56,11.422
13/11/2019 03:20:12,1.56,11.422
13/11/2019 03:20:24,1.62,11.438
13/11/2019 03:20:36,1.62,11.438
13/11/2019 03:20:48,1.56,11.438
13/11/2019 03:21:00,1.62,11.438
13/11/2019 03:21:12,1.62,11.438
13/11/2019 03:21:24,1.56,11.438
13/11/2019 03:21:36,1.56,11.438
13/11/2019 03:21:48,1.56,11.469
13/11/2019 03:22:00,1.56,11.469
13/11/2019 03:22:12,1.62,11.469
13/11/2019 03:22:24,1.62,11.469
13/11/2019 03:22:36,1.62,11.469
13/11/2019 03:22:48,1.56,11.469
13/11/2019 03:23:00,1.56,11.469
13/11/2019 03:23:12,1.56,11.469
13/11/2019 03:23:24,1.56,11.469
13/11/2019 03:23:36,1.56,11.469
13/11/2019 03:23:48,1.56,11.469
13/11/2019 03:24:00,1.62,11.469
13/11/2019 03:24:12,1.62,11.469
13/11/2019 03:24:24,1.56,11.469
13/11/2019 03:24:36,1.56,11.438
13/11/2019 03:24:48,1.56,11.469
13/11/2019 03:25:00,1.62,11.469
13/11/2019 03:25:12,1.56,11.469
13/11/2019 03:25:24,1.62,11.469
13/11/2019 03:25:36,1.56,11.469
13/11/2019 03:25:48,1.56,11.469
13/11/2019 03:26:00,1.56,11.438
13/11/2019 03:26:12,1.56,11.438
13/11/2019 03:26:24,1.56,11.438
13/11/2019 03:26:36,1.56,11.438
13/11/2019 03:26:48,1.56,11.469
13/11/2019 03:27:00,1.62,11.469
13/11/2019 03:27:12,1.56,11.469
13/11/2019 03:27:24,1.62,11.469
13/11/2019 03:27:36,1.62,11.469
13/11/2019 03:27:48,1.62,11.469
13/11/2019 03:28:00,1.56,11.469
13/11/2019 03:28:12,1.56,11.438
13/11/2019 03:28:24,1.56,11.438
13/11/2019 03:28:36,1.56,11.438
13/11/2019 03:28:48,1.56,11.469
13/11/2019 03:29:00,1.56,11.469
13/11/2019 03:29:12,1.56,11.469
13/11/2019 03:29:24,1.56,11.469
13/11/2019 03:29:36,1.56,11.469
13/11/2019 03:29:48,1.56,11.469
13/11/2019 03:30:00,1.56,11.469
13/11/2019 03:30:12,1.56,11.469
13/11/2019 03:30:24,1.62,11.469
13/11/2019 03:30:36,1.62,11.469
13/11/2019 03:30:48,1.56,11.469
13/11/2019 03:31:00,1.56,11.438
13/11/2019 03:31:12,1.56,11.438
13/11/2019 03:31:24,1.56,11.438
13/11/2019 03:31:36,1.56,11.469
13/11/2019 03:31:48,1.62,11.469
13/11/2019 03:32:00,1.56,11.469
13/11/2019 03:32:12,1.56,11.469
13/11/2019 03:32:24,1.56,11.469
13/11/2019 03:32:36,1.56,11.438
13/11/2019 03:32:48,1.56,11.438
13/11/2019 03:33:00,1.56,11.438
13/11/2019 03:33:12,1.56,11.422
13/11/2019 03:33:24,1.56,11.438
13/11/2019 03:33:36,1.56,11.438
13/11/2019 03:33:48,1.56,11.438
13/11/2019 03:34:00,1.56,11.438
13/11/2019 03:34:12,1.56,11.469
13/11/2019 03:34:24,1.56,11.469
13/11/2019 03:34:36,1.62,11.469
13/11/2019 03:34:48,1.56,11.469
13/11/2019 03:35:00,1.56,11.469
13/11/2019 03:35:12,1.56,11.469
13/11/2019 03:35:24,1.56,11.469
13/11/2019 03:35:36,1.62,11.469
13/11/2019 03:35:48,1.56,11.469
13/11/2019 03:36:00,1.56,11.469
13/11/2019 03:36:12,1.56,11.469
13/11/2019 03:36:24,1.56,11.438
13/11/2019 03:36:36,1.56,11.438
13/11/2019 03:36:48,1.56,11.422
13/11/2019 03:37:00,1.56,11.422
13/11/2019 03:37:12,1.56,11.422
13/11/2019 03:37:24,1.56,11.438
13/11/2019 03:37:36,1.56,11.438
13/11/2019 03:37:48,1.56,11.438
13/11/2019 03:38:00,1.56,11.438
13/11/2019 03:38:12,1.56,11.469
13/11/2019 03:38:24,1.62,11.438
13/11/2019 03:38:36,1.56,11.438
13/11/2019 03:38:48,1.56,11.438
13/11/2019 03:39:00,1.62,11.438
13/11/2019 03:39:12,1.62,11.438
13/11/2019 03:39:24,1.56,11.469
13/11/2019 03:39:36,1.62,11.469
13/11/2019 03:39:48,1.56,11.469
13/11/2019 03:40:00,1.62,11.469
13/11/2019 03:40:12,1.56,11.438
13/11/2019 03:40:24,1.56,11.422
13/11/2019 03:40:36,1.62,11.422
13/11/2019 03:40:48,1.62,11.438
13/11/2019 03:41:00,1.56,11.438
13/11/2019 03:41:12,1.56,11.438
13/11/2019 03:41:24,1.56,11.469
13/11/2019 03:41:36,1.62,11.438
13/11/2019 03:41:48,1.56,11.438
13/11/2019 03:42:00,1.62,11.438
13/11/2019 03:42:12,1.62,11.438
13/11/2019 03:42:24,1.56,11.438
13/11/2019 03:42:36,1.56,11.438
13/11/2019 03:42:48,1.62,11.422
13/11/2019 03:43:00,1.56,11.438
13/11/2019 03:43:12,1.56,11.422
13/11/2019 03:43:24,1.62,11.438
13/11/2019 03:43:36,1.56,11.438
13/11/2019 03:43:48,1.56,11.469
13/11/2019 03:44:00,1.62,11.438
13/11/2019 03:44:12,1.62,11.438
13/11/2019 03:44:24,1.56,11.438
13/11/2019 03:44:36,1.62,11.438
13/11/2019 03:44:48,1.56,11.422
13/11/2019 03:45:00,1.56,11.438
13/11/2019 03:45:12,1.62,11.438
13/11/2019 03:45:24,1.56,11.438
13/11/2019 03:45:36,1.56,11.438
13/11/2019 03:45:48,1.56,11.438
13/11/2019 03:46:00,1.62,11.438
13/11/2019 03:46:12,1.62,11.438
13/11/2019 03:46:24,1.56,11.438
13/11/2019 03:46:36,1.62,11.438
13/11/2019 03:46:48,1.62,11.438
13/11/2019 03:47:00,1.62,11.438
13/11/2019 03:47:12,1.62,11.438
13/11/2019 03:47:24,1.62,11.438
13/11/2019 03:47:36,1.62,11.469
13/11/2019 03:47:48,1.62,11.469
13/11/2019 03:48:00,1.62,11.469
13/11/2019 03:48:12,1.62,11.469
13/11/2019 03:48:24,1.62,11.469
13/11/2019 03:48:36,1.56,11.469
13/11/2019 03:48:48,1.56,11.469
13/11/2019 03:49:00,1.62,11.469
13/11/2019 03:49:12,1.56,11.469
13/11/2019 03:49:24,1.56,11.469
13/11/2019 03:49:36,1.56,11.469
13/11/2019 03:49:48,1.56,11.469
13/11/2019 03:50:00,1.56,11.469
13/11/2019 03:50:12,1.56,11.469
13/11/2019 03:50:24,1.56,11.469
13/11/2019 03:50:36,1.56,11.469
13/11/2019 03:50:48,1.62,11.469
13/11/2019 03:51:00,1.56,11.469
13/11/2019 03:51:12,1.56,11.469
13/11/2019 03:51:24,1.62,11.469
13/11/2019 03:51:36,1.62,11.469
13/11/2019 03:51:48,1.56,11.469
13/11/2019 03:52:00,1.62,11.469
13/11/2019 03:52:12,1.56,11.469
13/11/2019 03:52:24,1.62,11.469
13/11/2019 03:52:36,1.56,11.469
13/11/2019 03:52:48,1.56,11.469
13/11/2019 03:53:00,1.62,11.438
13/11/2019 03:53:12,1.62,11.469
13/11/2019 03:53:24,1.56,11.438
13/11/2019 03:53:36,1.56,11.438
13/11/2019 03:53:48,1.62,11.438
13/11/2019 03:54:00,1.56,11.438
13/11/2019 03:54:12,1.56,11.438
13/11/2019 03:54:24,1.56,11.422
13/11/2019 03:54:36,1.56,11.422
13/11/2019 03:54:48,1.56,11.422
13/11/2019 03:55:00,1.62,11.422
13/11/2019 03:55:12,1.56,11.438
13/11/2019 03:55:24,1.62,11.438
13/11/2019 03:55:36,1.56,11.438
13/11/2019 03:55:48,1.62,11.438
13/11/2019 03:56:00,1.56,11.438
13/11/2019 03:56:12,1.56,11.438
13/11/2019 03:56:24,1.56,11.438
13/11/2019 03:56:36,1.56,11.438
13/11/2019 03:56:48,1.56,11.438
13/11/2019 03:57:00,1.56,11.438
13/11/2019 03:57:12,1.62,11.438
13/11/2019 03:57:24,1.62,11.438
13/11/2019 03:57:36,1.56,11.438
13/11/2019 03:57:48,1.56,11.422
13/11/2019 03:58:00,1.62,11.438
13/11/2019 03:58:12,1.62,11.438
13/11/2019 03:58:24,1.56,11.438
13/11/2019 03:58:36,1.56,11.469
13/11/2019 03:58:48,1.62,11.469
13/11/2019 03:59:00,1.56,11.469
13/11/2019 03:59:12,1.56,11.469
13/11/2019 03:59:24,1.56,11.469
13/11/2019 03:59:36,1.56,11.438
13/11/2019 03:59:48,1.56,11.438
13/11/2019 04:00:00,1.62,11.469
13/11/2019 04:00:12,1.62,11.438
13/11/2019 04:00:24,1.56,11.438
13/11/2019 04:00:36,1.56,11.438
13/11/2019 04:00:48,1.62,11.438
13/11/2019 04:01:00,1.56,11.438
13/11/2019 04:01:12,1.56,11.422
13/11/2019 04:01:24,1.56,11.422
13/11/2019 04:01:36,1.56,11.438
13/11/2019 04:01:48,1.56,11.438
13/11/2019 04:02:00,1.62,11.438
13/11/2019 04:02:12,1.62,11.438
13/11/2019 04:02:24,1.56,11.438
13/11/2019 04:02:36,1.62,11.438
13/11/2019 04:02:48,1.62,11.438
13/11/2019 04:03:00,1.56,11.438
13/11/2019 04:03:12,1.62,11.438
13/11/2019 04:03:24,1.56,11.438
13/11/2019 04:03:36,1.56,11.438
13/11/2019 04:03:48,1.62,11.438
13/11/2019 04:04:00,1.56,11.438
13/11/2019 04:04:12,1.56,11.438
13/11/2019 04:04:24,1.62,11.422
13/11/2019 04:04:36,1.56,11.422
13/11/2019 04:04:48,1.62,11.422
13/11/2019 04:05:00,1.56,11.438
13/11/2019 04:05:12,1.56,11.438
13/11/2019 04:05:24,1.56,11.438
13/11/2019 04:05:36,1.62,11.422
13/11/2019 04:05:48,1.56,11.422
13/11/2019 04:06:00,1.56,11.406
13/11/2019 04:06:12,1.62,11.422
13/11/2019 04:06:24,1.62,11.422
13/11/2019 04:06:36,1.56,11.422
13/11/2019 04:06:48,1.62,11.422
13/11/2019 04:07:00,1.62,11.422
13/11/2019 04:07:12,1.56,11.406
13/11/2019 04:07:24,1.56,11.422
13/11/2019 04:07:36,1.62,11.438
13/11/2019 04:07:48,1.62,11.438
13/11/2019 04:08:00,1.62,11.469
13/11/2019 04:08:12,1.62,11.438
13/11/2019 04:08:24,1.62,11.438
13/11/2019 04:08:36,1.62,11.438
13/11/2019 04:08:48,1.62,11.438
13/11/2019 04:09:00,1.56,11.438
13/11/2019 04:09:12,1.62,11.438
13/11/2019 04:09:24,1.56,11.438
13/11/2019 04:09:36,1.62,11.438
13/11/2019 04:09:48,1.62,11.438
13/11/2019 04:10:00,1.62,11.422
13/11/2019 04:10:12,1.56,11.438
13/11/2019 04:10:24,1.62,11.469
13/11/2019 04:10:36,1.62,11.438
13/11/2019 04:10:48,1.62,11.438
13/11/2019 04:11:00,1.62,11.438
13/11/2019 04:11:12,1.62,11.438
13/11/2019 04:11:24,1.62,11.469
13/11/2019 04:11:36,1.62,11.469
13/11/2019 04:11:48,1.62,11.469
13/11/2019 04:12:00,1.62,11.438
13/11/2019 04:12:12,1.62,11.438
13/11/2019 04:12:24,1.62,11.438
13/11/2019 04:12:36,1.62,11.438
13/11/2019 04:12:48,1.62,11.422
13/11/2019 04:13:00,1.62,11.422
13/11/2019 04:13:12,1.62,11.422
13/11/2019 04:13:24,1.62,11.422
13/11/2019 04:13:36,1.62,11.422
13/11/2019 04:13:48,1.56,11.422
13/11/2019 04:14:00,1.62,11.438
13/11/2019 04:14:12,1.56,11.438
13/11/2019 04:14:24,1.62,11.438
13/11/2019 04:14:36,1.56,11.438
13/11/2019 04:14:48,1.56,11.438
13/11/2019 04:15:00,1.62,11.438
13/11/2019 04:15:12,1.62,11.469
13/11/2019 04:15:24,1.62,11.469
13/11/2019 04:15:36,1.56,11.438
13/11/2019 04:15:48,1.56,11.438
13/11/2019 04:16:00,1.62,11.469
13/11/2019 04:16:12,1.56,11.469
13/11/2019 04:16:24,1.62,11.438
13/11/2019 04:16:36,1.62,11.438
13/11/2019 04:16:48,1.56,11.422
13/11/2019 04:17:00,1.56,11.422
13/11/2019 04:17:12,1.56,11.422
13/11/2019 04:17:24,1.62,11.422
13/11/2019 04:17:36,1.62,11.406
13/11/2019 04:17:48,1.62,11.406
13/11/2019 04:18:00,1.56,11.422
13/11/2019 04:18:12,1.56,11.438
13/11/2019 04:18:24,1.62,11.438
13/11/2019 04:18:36,1.62,11.438
13/11/2019 04:18:48,1.62,11.469
13/11/2019 04:19:00,1.56,11.438
13/11/2019 04:19:12,1.56,11.469
13/11/2019 04:19:24,1.62,11.469
13/11/2019 04:19:36,1.62,11.469
13/11/2019 04:19:48,1.56,11.469
13/11/2019 04:20:00,1.56,11.469
13/11/2019 04:20:12,1.56,11.469
13/11/2019 04:20:24,1.62,11.469
13/11/2019 04:20:36,1.62,11.469
13/11/2019 04:20:48,1.56,11.469
13/11/2019 04:21:00,1.62,11.469
13/11/2019 04:21:12,1.62,11.469
13/11/2019 04:21:24,1.62,11.438
13/11/2019 04:21:36,1.62,11.438
13/11/2019 04:21:48,1.62,11.438
13/11/2019 04:22:00,1.62,11.438
13/11/2019 04:22:12,1.56,11.438
13/11/2019 04:22:24,1.62,11.438
13/11/2019 04:22:36,1.62,11.438
13/11/2019 04:22:48,1.62,11.469
13/11/2019 04:23:00,1.62,11.438
13/11/2019 04:23:12,1.62,11.469
13/11/2019 04:23:24,1.62,11.469
13/11/2019 04:23:36,1.62,11.469
13/11/2019 04:23:48,1.62,11.438
13/11/2019 04:24:00,1.56,11.438
13/11/2019 04:24:12,1.62,11.438
13/11/2019 04:24:24,1.62,11.438
13/11/2019 04:24:36,1.62,11.438
13/11/2019 04:24:48,1.62,11.469
13/11/2019 04:25:00,1.56,11.469
13/11/2019 04:25:12,1.62,11.438
13/11/2019 04:25:24,1.62,11.438
13/11/2019 04:25:36,1.56,11.438
13/11/2019 04:25:48,1.56,11.438
13/11/2019 04:26:00,1.62,11.438
13/11/2019 04:26:12,1.56,11.422
13/11/2019 04:26:24,1.62,11.438
13/11/2019 04:26:36,1.56,11.438
13/11/2019 04:26:48,1.56,11.438
13/11/2019 04:27:00,1.56,11.438
13/11/2019 04:27:12,1.56,11.438
13/11/2019 04:27:24,1.62,11.438
13/11/2019 04:27:36,1.56,11.438
13/11/2019 04:27:48,1.62,11.438
13/11/2019 04:28:00,1.56,11.438
13/11/2019 04:28:12,1.62,11.438
13/11/2019 04:28:24,1.56,11.469
13/11/2019 04:28:36,1.62,11.438
13/11/2019 04:28:48,1.56,11.438
13/11/2019 04:29:00,1.62,11.469
13/11/2019 04:29:12,1.56,11.438
13/11/2019 04:29:24,1.56,11.438
13/11/2019 04:29:36,1.56,11.438
13/11/2019 04:29:48,1.56,11.438
13/11/2019 04:30:00,1.56,11.469
13/11/2019 04:30:12,1.56,11.469
13/11/2019 04:30:24,1.56,11.469
13/11/2019 04:30:36,1.56,11.469
13/11/2019 04:30:48,1.56,11.469
13/11/2019 04:31:00,1.56,11.438
13/11/2019 04:31:12,1.56,11.438
13/11/2019 04:31:24,1.50,11.422
13/11/2019 04:31:36,1.56,11.438
13/11/2019 04:31:48,1.56,11.438
13/11/2019 04:32:00,1.62,11.438
13/11/2019 04:32:12,1.62,11.438
13/11/2019 04:32:24,1.56,11.438
13/11/2019 04:32:36,1.56,11.469
13/11/2019 04:32:48,1.56,11.469
13/11/2019 04:33:00,1.62,11.469
13/11/2019 04:33:12,1.56,11.469
13/11/2019 04:33:24,1.56,11.469
13/11/2019 04:33:36,1.50,11.438
13/11/2019 04:33:48,1.56,11.422
13/11/2019 04:34:00,1.56,11.438
13/11/2019 04:34:12,1.56,11.438
13/11/2019 04:34:24,1.56,11.438
13/11/2019 04:34:36,1.62,11.469
13/11/2019 04:34:48,1.56,11.469
13/11/2019 04:35:00,1.56,11.469
13/11/2019 04:35:12,1.56,11.469
13/11/2019 04:35:24,1.56,11.469
13/11/2019 04:35:36,1.62,11.469
13/11/2019 04:35:48,1.62,11.438
13/11/2019 04:36:00,1.56,11.469
13/11/2019 04:36:12,1.56,11.469
13/11/2019 04:36:24,1.62,11.469
13/11/2019 04:36:36,1.62,11.469
13/11/2019 04:36:48,1.56,11.469
13/11/2019 04:37:00,1.56,11.438
13/11/2019 04:37:12,1.56,11.438
13/11/2019 04:37:24,1.56,11.438
13/11/2019 04:37:36,1.56,11.422
13/11/2019 04:37:48,1.56,11.422
13/11/2019 04:38:00,1.56,11.422
13/11/2019 04:38:12,1.62,11.438
13/11/2019 04:38:24,1.56,11.438
13/11/2019 04:38:36,1.56,11.422
13/11/2019 04:38:48,1.56,11.422
13/11/2019 04:39:00,1.56,11.422
13/11/2019 04:39:12,1.56,11.406
13/11/2019 04:39:24,1.56,11.406
13/11/2019 04:39:36,1.56,11.406
13/11/2019 04:39:48,1.62,11.422
13/11/2019 04:40:00,1.56,11.422
13/11/2019 04:40:12,1.56,11.438
13/11/2019 04:40:24,1.56,11.438
13/11/2019 04:40:36,1.56,11.438
13/11/2019 04:40:48,1.56,11.438
13/11/2019 04:41:00,1.56,11.438
13/11/2019 04:41:12,1.62,11.422
13/11/2019 04:41:24,1.56,11.438
13/11/2019 04:41:36,1.62,11.438
13/11/2019 04:41:48,1.56,11.438
13/11/2019 04:42:00,1.62,11.438
13/11/2019 04:42:12,1.56,11.438
13/11/2019 04:42:24,1.56,11.422
13/11/2019 04:42:36,1.56,11.422
13/11/2019 04:42:48,1.62,11.406
13/11/2019 04:43:00,1.56,11.406
13/11/2019 04:43:12,1.56,11.406
13/11/2019 04:43:24,1.56,11.422
13/11/2019 04:43:36,1.62,11.422
13/11/2019 04:43:48,1.62,11.422
13/11/2019 04:44:00,1.62,11.422
13/11/2019 04:44:12,1.62,11.422
13/11/2019 04:44:24,1.56,11.422
13/11/2019 04:44:36,1.56,11.422
13/11/2019 04:44:48,1.56,11.406
13/11/2019 04:45:00,1.56,11.406
13/11/2019 04:45:12,1.56,11.406
13/11/2019 04:45:24,1.62,11.406
13/11/2019 04:45:36,1.56,11.375
13/11/2019 04:45:48,1.56,11.406
13/11/2019 04:46:00,1.56,11.406
13/11/2019 04:46:12,1.56,11.406
13/11/2019 04:46:24,1.62,11.406
13/11/2019 04:46:36,1.56,11.422
13/11/2019 04:46:48,1.56,11.422
13/11/2019 04:47:00,1.62,11.422
13/11/2019 04:47:12,1.62,11.422
13/11/2019 04:47:24,1.56,11.422
13/11/2019 04:47:36,1.56,11.422
13/11/2019 04:47:48,1.62,11.422
13/11/2019 04:48:00,1.62,11.422
13/11/2019 04:48:12,1.56,11.422
13/11/2019 04:48:24,1.56,11.422
13/11/2019 04:48:36,1.56,11.422
13/11/2019 04:48:48,1.62,11.422
13/11/2019 04:49:00,1.56,11.422
13/11/2019 04:49:12,1.56,11.422
13/11/2019 04:49:24,1.56,11.422
13/11/2019 04:49:36,1.62,11.422
13/11/2019 04:49:48,1.62,11.438
13/11/2019 04:50:00,1.62,11.438
13/11/2019 04:50:12,1.62,11.438
13/11/2019 04:50:24,1.56,11.438
13/11/2019 04:50:36,1.62,11.438
13/11/2019 04:50:48,1.56,11.438
13/11/2019 04:51:00,1.56,11.438
13/11/2019 04:51:12,1.56,11.438
13/11/2019 04:51:24,1.56,11.438
13/11/2019 04:51:36,1.56,11.438
13/11/2019 04:51:48,1.56,11.438
13/11/2019 04:52:00,1.62,11.438
13/11/2019 04:52:12,1.56,11.438
13/11/2019 04:52:24,1.62,11.422
13/11/2019 04:52:36,1.56,11.422
13/11/2019 04:52:48,1.56,11.406
13/11/2019 04:53:00,1.56,11.406
13/11/2019 04:53:12,1.56,11.375
13/11/2019 04:53:24,1.56,11.375
13/11/2019 04:53:36,1.56,11.375
13/11/2019 04:53:48,1.56,11.375
13/11/2019 04:54:00,1.56,11.375
13/11/2019 04:54:12,1.56,11.406
13/11/2019 04:54:24,1.56,11.406
13/11/2019 04:54:36,1.62,11.406
13/11/2019 04:54:48,1.56,11.422
13/11/2019 04:55:00,1.56,11.422
13/11/2019 04:55:12,1.56,11.422
13/11/2019 04:55:24,1.56,11.406
13/11/2019 04:55:36,1.56,11.375
13/11/2019 04:55:48,1.56,11.375
13/11/2019 04:56:00,1.62,11.375
13/11/2019 04:56:12,1.56,11.375
13/11/2019 04:56:24,1.56,11.375
13/11/2019 04:56:36,1.56,11.375
13/11/2019 04:56:48,1.62,11.375
13/11/2019 04:57:00,1.56,11.375
13/11/2019 04:57:12,1.56,11.375
13/11/2019 04:57:24,1.56,11.375
13/11/2019 04:57:36,1.56,11.375
13/11/2019 04:57:48,1.62,11.375
13/11/2019 04:58:00,1.62,11.375
13/11/2019 04:58:12,1.56,11.375
13/11/2019 04:58:24,1.56,11.375
13/11/2019 04:58:36,1.62,11.375
13/11/2019 04:58:48,1.56,11.375
13/11/2019 04:59:00,1.62,11.375
13/11/2019 04:59:12,1.62,11.375
13/11/2019 04:59:24,1.56,11.375
13/11/2019 04:59:36,1.56,11.375
13/11/2019 04:59:48,1.56,11.375
13/11/2019 05:00:00,1.62,11.375
13/11/2019 05:00:12,1.56,11.375
13/11/2019 05:00:24,1.62,11.375
13/11/2019 05:00:36,1.56,11.359
13/11/2019 05:00:48,1.56,11.359
13/11/2019 05:01:00,1.56,11.359
13/11/2019 05:01:12,1.56,11.359
13/11/2019 05:01:24,1.56,11.375
13/11/2019 05:01:36,1.56,11.375
13/11/2019 05:01:48,1.56,11.406
13/11/2019 05:02:00,1.56,11.406
13/11/2019 05:02:12,1.56,11.406
13/11/2019 05:02:24,1.56,11.406
13/11/2019 05:02:36,1.56,11.406
13/11/2019 05:02:48,1.62,11.406
13/11/2019 05:03:00,1.62,11.406
13/11/2019 05:03:12,1.56,11.406
13/11/2019 05:03:24,1.56,11.406
13/11/2019 05:03:36,1.50,11.359
13/11/2019 05:03:48,1.56,11.359
13/11/2019 05:04:00,1.56,11.359
13/11/2019 05:04:12,1.50,11.375
13/11/2019 05:04:24,1.50,11.406
13/11/2019 05:04:36,1.56,11.406
13/11/2019 05:04:48,1.56,11.422
13/11/2019 05:05:00,1.56,11.422
13/11/2019 05:05:12,1.56,11.422
13/11/2019 05:05:24,1.56,11.422
13/11/2019 05:05:36,1.62,11.422
13/11/2019 05:05:48,1.56,11.422
13/11/2019 05:06:00,1.56,11.406
13/11/2019 05:06:12,1.62,11.406
13/11/2019 05:06:24,1.56,11.406
13/11/2019 05:06:36,1.56,11.406
13/11/2019 05:06:48,1.56,11.406
13/11/2019 05:07:00,1.56,11.406
13/11/2019 05:07:12,1.56,11.406
13/11/2019 05:07:24,1.56,11.422
13/11/2019 05:07:36,1.56,11.438
13/11/2019 05:07:48,1.56,11.438
13/11/2019 05:08:00,1.56,11.438
13/11/2019 05:08:12,1.56,11.438
13/11/2019 05:08:24,1.56,11.438
13/11/2019 05:08:36,1.62,11.469
13/11/2019 05:08:48,1.56,11.469
13/11/2019 05:09:00,1.56,11.469
13/11/2019 05:09:12,1.62,11.469
13/11/2019 05:09:24,1.62,11.469
13/11/2019 05:09:36,1.62,11.469
13/11/2019 05:09:48,1.56,11.469
13/11/2019 05:10:00,1.56,11.469
13/11/2019 05:10:12,1.50,11.469
13/11/2019 05:10:24,1.56,11.469
13/11/2019 05:10:36,1.56,11.469
13/11/2019 05:10:48,1.56,11.438
13/11/2019 05:11:00,1.56,11.438
13/11/2019 05:11:12,1.56,11.469
13/11/2019 05:11:24,1.56,11.469
13/11/2019 05:11:36,1.56,11.438
13/11/2019 05:11:48,1.56,11.438
13/11/2019 05:12:00,1.56,11.438
13/11/2019 05:12:12,1.56,11.438
13/11/2019 05:12:24,1.56,11.469
13/11/2019 05:12:36,1.56,11.438
13/11/2019 05:12:48,1.50,11.328
13/11/2019 05:13:00,1.50,11.031
13/11/2019 05:13:12,1.50,11.016
13/11/2019 05:13:24,1.43,10.906
13/11/2019 05:13:36,1.43,10.563
13/11/2019 05:13:48,1.56,10.281
13/11/2019 05:14:00,1.56,10.078
13/11/2019 05:14:12,1.56,10.109
13/11/2019 05:14:24,1.56,10.453
13/11/2019 05:14:36,1.43,11.156
13/11/2019 05:14:48,1.43,12.203
13/11/2019 05:15:00,1.31,13.359
13/11/2019 05:15:12,1.12,14.578
13/11/2019 05:15:24,1.06,15.688
13/11/2019 05:15:36,1.06,16.734
13/11/2019 05:15:48,1.00,17.672
13/11/2019 05:16:00,0.93,18.578
13/11/2019 05:16:12,1.06,19.344
13/11/2019 05:16:24,1.06,20.063
13/11/2019 05:16:36,1.00,20.672
13/11/2019 05:16:48,1.06,21.250
13/11/2019 05:17:00,1.00,21.781
13/11/2019 05:17:12,1.06,22.234
13/11/2019 05:17:24,1.06,22.656
13/11/2019 05:17:36,1.12,23.031
13/11/2019 05:17:48,1.12,23.344
13/11/2019 05:18:00,1.12,23.625
13/11/2019 05:18:12,1.12,23.922
13/11/2019 05:18:24,1.18,24.141
13/11/2019 05:18:36,1.18,24.375
13/11/2019 05:18:48,1.25,24.578
13/11/2019 05:19:00,1.25,24.781
13/11/2019 05:19:12,1.25,24.938
13/11/2019 05:19:24,1.25,25.094
13/11/2019 05:19:36,1.25,25.203
13/11/2019 05:19:48,1.31,25.297
13/11/2019 05:20:00,1.31,25.406
13/11/2019 05:20:12,1.31,25.453
13/11/2019 05:20:24,1.31,25.516
13/11/2019 05:20:36,1.31,25.563
13/11/2019 05:20:48,1.50,25.641
13/11/2019 05:21:00,1.50,25.688
13/11/2019 05:21:12,1.50,25.750
13/11/2019 05:21:24,1.50,25.797
13/11/2019 05:21:36,1.50,25.813
13/11/2019 05:21:48,1.50,25.844
13/11/2019 05:22:00,1.50,25.859
13/11/2019 05:22:12,1.50,25.891
13/11/2019 05:22:24,1.43,25.906
13/11/2019 05:22:36,1.50,25.938
13/11/2019 05:22:48,1.50,25.938
13/11/2019 05:23:00,1.50,25.953
13/11/2019 05:23:12,1.43,25.938
13/11/2019 05:23:24,1.43,25.938
13/11/2019 05:23:36,1.50,25.938
13/11/2019 05:23:48,1.43,25.938
13/11/2019 05:24:00,1.50,25.906
13/11/2019 05:24:12,1.43,25.906
13/11/2019 05:24:24,1.43,25.906
13/11/2019 05:24:36,1.50,25.906
13/11/2019 05:24:48,1.50,25.891
13/11/2019 05:25:00,1.43,25.891
13/11/2019 05:25:12,1.43,25.859
13/11/2019 05:25:24,1.50,25.859
13/11/2019 05:25:36,1.43,25.859
13/11/2019 05:25:48,1.43,25.844
13/11/2019 05:26:00,1.50,25.844
13/11/2019 05:26:12,1.43,25.813
13/11/2019 05:26:24,1.43,25.813
13/11/2019 05:26:36,1.43,25.797
13/11/2019 05:26:48,1.43,25.797
13/11/2019 05:27:00,1.43,25.797
13/11/2019 05:27:12,1.43,25.797
13/11/2019 05:27:24,1.43,25.797
13/11/2019 05:27:36,1.43,25.766
13/11/2019 05:27:48,1.43,25.750
13/11/2019 05:28:00,1.43,25.719
13/11/2019 05:28:12,1.43,25.703
13/11/2019 05:28:24,1.43,25.703
13/11/2019 05:28:36,1.43,25.688
13/11/2019 05:28:48,1.43,25.688
13/11/2019 05:29:00,1.43,25.656
13/11/2019 05:29:12,1.43,25.641
13/11/2019 05:29:24,1.43,25.641
13/11/2019 05:29:36,1.43,25.641
13/11/2019 05:29:48,1.43,25.609
13/11/2019 05:30:00,1.43,25.594
13/11/2019 05:30:12,1.43,25.563
13/11/2019 05:30:24,1.43,25.563
13/11/2019 05:30:36,1.43,25.563
13/11/2019 05:30:48,1.43,25.547
13/11/2019 05:31:00,1.31,25.516
13/11/2019 05:31:12,1.43,25.500
13/11/2019 05:31:24,1.31,25.469
13/11/2019 05:31:36,1.43,25.469
13/11/2019 05:31:48,1.31,25.453
13/11/2019 05:32:00,1.31,25.438
13/11/2019 05:32:12,1.31,25.406
13/11/2019 05:32:24,1.31,25.391
13/11/2019 05:32:36,1.31,25.391
13/11/2019 05:32:48,1.31,25.391
13/11/2019 05:33:00,1.31,25.391
13/11/2019 05:33:12,1.31,25.359
13/11/2019 05:33:24,1.31,25.313
13/11/2019 05:33:36,1.31,25.297
13/11/2019 05:33:48,1.31,25.266
13/11/2019 05:34:00,1.31,25.297
13/11/2019 05:34:12,1.31,25.297
13/11/2019 05:34:24,1.31,25.297
13/11/2019 05:34:36,1.31,25.297
13/11/2019 05:34:48,1.31,25.266
13/11/2019 05:35:00,1.31,25.266
13/11/2019 05:35:12,1.31,25.266
13/11/2019 05:35:24,1.31,25.250
13/11/2019 05:35:36,1.31,25.219
13/11/2019 05:35:48,1.31,25.203
13/11/2019 05:36:00,1.31,25.203
13/11/2019 05:36:12,1.31,25.203
13/11/2019 05:36:24,1.31,25.188
13/11/2019 05:36:36,1.25,25.188
13/11/2019 05:36:48,1.31,25.188
13/11/2019 05:37:00,1.25,25.141
13/11/2019 05:37:12,1.25,25.141
13/11/2019 05:37:24,1.25,25.109
13/11/2019 05:37:36,1.25,25.063
13/11/2019 05:37:48,1.25,25.016
13/11/2019 05:38:00,1.25,25.000
13/11/2019 05:38:12,1.25,24.984
13/11/2019 05:38:24,1.25,24.953
13/11/2019 05:38:36,1.25,24.938
13/11/2019 05:38:48,1.25,24.906
13/11/2019 05:39:00,1.25,24.984
13/11/2019 05:39:12,1.25,25.047
13/11/2019 05:39:24,1.25,25.094
13/11/2019 05:39:36,1.31,25.109
13/11/2019 05:39:48,1.25,25.141
13/11/2019 05:40:00,1.25,25.141
13/11/2019 05:40:12,1.25,25.141
13/11/2019 05:40:24,1.31,25.109
13/11/2019 05:40:36,1.31,25.109
13/11/2019 05:40:48,1.31,25.109
13/11/2019 05:41:00,1.25,25.094
13/11/2019 05:41:12,1.25,25.094
13/11/2019 05:41:24,1.31,25.063
13/11/2019 05:41:36,1.25,25.047
13/11/2019 05:41:48,1.25,25.016
13/11/2019 05:42:00,1.25,25.063
13/11/2019 05:42:12,1.25,25.109
13/11/2019 05:42:24,1.25,25.141
13/11/2019 05:42:36,1.25,25.141
13/11/2019 05:42:48,1.25,25.141
13/11/2019 05:43:00,1.25,25.109
13/11/2019 05:43:12,1.25,25.094
13/11/2019 05:43:24,1.25,25.063
13/11/2019 05:43:36,1.25,25.047
13/11/2019 05:43:48,1.25,25.047
13/11/2019 05:44:00,1.25,25.016
13/11/2019 05:44:12,1.25,25.000
13/11/2019 05:44:24,1.25,24.953
13/11/2019 05:44:36,1.25,24.938
13/11/2019 05:44:48,1.25,24.906
13/11/2019 05:45:00,1.25,24.891
13/11/2019 05:45:12,1.25,24.859
13/11/2019 05:45:24,1.25,24.844
13/11/2019 05:45:36,1.25,24.797
13/11/2019 05:45:48,1.25,24.781
13/11/2019 05:46:00,1.25,24.750
13/11/2019 05:46:12,1.25,24.734
13/11/2019 05:46:24,1.25,24.703
13/11/2019 05:46:36,1.25,24.688
13/11/2019 05:46:48,1.18,24.688
13/11/2019 05:47:00,1.18,24.641
13/11/2019 05:47:12,1.18,24.641
13/11/2019 05:47:24,1.18,24.609
13/11/2019 05:47:36,1.18,24.594
13/11/2019 05:47:48,1.18,24.578
13/11/2019 05:48:00,1.18,24.578
13/11/2019 05:48:12,1.18,24.547
13/11/2019 05:48:24,1.18,24.531
13/11/2019 05:48:36,1.18,24.531
13/11/2019 05:48:48,1.25,24.500
13/11/2019 05:49:00,1.25,24.484
13/11/2019 05:49:12,1.31,24.453
13/11/2019 05:49:24,1.43,24.453
13/11/2019 05:49:36,1.50,24.438
13/11/2019 05:49:48,1.56,24.438
13/11/2019 05:50:00,1.56,24.422
13/11/2019 05:50:12,1.62,24.422
13/11/2019 05:50:24,1.75,24.422
13/11/2019 05:50:36,1.81,24.422
13/11/2019 05:50:48,1.81,24.391
13/11/2019 05:51:00,1.81,24.391
13/11/2019 05:51:12,1.87,24.375
13/11/2019 05:51:24,1.87,24.375
13/11/2019 05:51:36,1.87,24.375
13/11/2019 05:51:48,1.87,24.375
13/11/2019 05:52:00,1.87,24.344
13/11/2019 05:52:12,1.87,24.344
13/11/2019 05:52:24,1.87,24.344
13/11/2019 05:52:36,1.87,24.344
13/11/2019 05:52:48,1.87,24.344
13/11/2019 05:53:00,1.87,24.328
13/11/2019 05:53:12,1.87,24.328
13/11/2019 05:53:24,1.87,24.328
13/11/2019 05:53:36,1.81,24.344
13/11/2019 05:53:48,1.87,24.344
13/11/2019 05:54:00,1.87,24.375
13/11/2019 05:54:12,1.87,24.344
13/11/2019 05:54:24,1.87,24.344
13/11/2019 05:54:36,1.81,24.344
13/11/2019 05:54:48,1.81,24.328
13/11/2019 05:55:00,1.87,24.328
13/11/2019 05:55:12,1.81,24.328
13/11/2019 05:55:24,1.81,24.328
13/11/2019 05:55:36,1.81,24.297
13/11/2019 05:55:48,1.81,24.328
13/11/2019 05:56:00,1.81,24.344
13/11/2019 05:56:12,1.81,24.344
13/11/2019 05:56:24,1.81,24.344
13/11/2019 05:56:36,1.81,24.344
13/11/2019 05:56:48,1.81,24.328
13/11/2019 05:57:00,1.81,24.328
13/11/2019 05:57:12,1.87,24.328
13/11/2019 05:57:24,1.87,24.328
13/11/2019 05:57:36,1.81,24.297
13/11/2019 05:57:48,1.81,24.328
13/11/2019 05:58:00,1.81,24.328
13/11/2019 05:58:12,1.81,24.344
13/11/2019 05:58:24,1.81,24.344
13/11/2019 05:58:36,1.87,24.344
13/11/2019 05:58:48,1.87,24.344
13/11/2019 05:59:00,1.81,24.328
13/11/2019 05:59:12,1.87,24.328
13/11/2019 05:59:24,1.81,24.328
13/11/2019 05:59:36,1.81,24.297
13/11/2019 05:59:48,1.81,24.281
13/11/2019 06:00:00,1.81,24.281
13/11/2019 06:00:12,1.81,24.281
13/11/2019 06:00:24,1.81,24.250
13/11/2019 06:00:36,1.81,24.250
13/11/2019 06:00:48,1.81,24.250
13/11/2019 06:01:00,1.81,24.250
13/11/2019 06:01:12,1.81,24.281
13/11/2019 06:01:24,1.81,24.281
13/11/2019 06:01:36,1.81,24.281
13/11/2019 06:01:48,1.81,24.281
13/11/2019 06:02:00,1.81,24.297
13/11/2019 06:02:12,1.81,24.281
13/11/2019 06:02:24,1.81,24.281
13/11/2019 06:02:36,1.81,24.281
13/11/2019 06:02:48,1.81,24.281
13/11/2019 06:03:00,1.81,24.281
13/11/2019 06:03:12,1.81,24.281
13/11/2019 06:03:24,1.81,24.281
13/11/2019 06:03:36,1.81,24.281
13/11/2019 06:03:48,1.81,24.281
13/11/2019 06:04:00,1.81,24.281
13/11/2019 06:04:12,1.81,24.281
13/11/2019 06:04:24,1.81,24.250
13/11/2019 06:04:36,1.81,24.250
13/11/2019 06:04:48,1.81,24.250
13/11/2019 06:05:00,1.81,24.250
13/11/2019 06:05:12,1.81,24.234
13/11/2019 06:05:24,1.81,24.234
13/11/2019 06:05:36,1.81,24.234
13/11/2019 06:05:48,1.81,24.234
13/11/2019 06:06:00,1.81,24.234
13/11/2019 06:06:12,1.81,24.234
13/11/2019 06:06:24,1.81,24.219
13/11/2019 06:06:36,1.81,24.219
13/11/2019 06:06:48,1.81,24.219
13/11/2019 06:07:00,1.81,24.219
13/11/2019 06:07:12,1.81,24.219
13/11/2019 06:07:24,1.81,24.219
13/11/2019 06:07:36,1.81,24.219
13/11/2019 06:07:48,1.81,24.219
13/11/2019 06:08:00,1.81,24.188
13/11/2019 06:08:12,1.75,24.188
13/11/2019 06:08:24,1.75,24.188
13/11/2019 06:08:36,1.81,24.188
13/11/2019 06:08:48,1.75,24.188
13/11/2019 06:09:00,1.81,24.219
13/11/2019 06:09:12,1.75,24.234
13/11/2019 06:09:24,1.81,24.234
13/11/2019 06:09:36,1.81,24.234
13/11/2019 06:09:48,1.81,24.234
13/11/2019 06:10:00,1.81,24.234
13/11/2019 06:10:12,1.81,24.234
13/11/2019 06:10:24,1.75,24.234
13/11/2019 06:10:36,1.75,24.234
13/11/2019 06:10:48,1.75,24.234
13/11/2019 06:11:00,1.81,24.234
13/11/2019 06:11:12,1.25,23.172
13/11/2019 06:11:24,1.18,22.422
13/11/2019 06:11:36,1.31,22.484
13/11/2019 06:11:48,1.43,22.672
13/11/2019 06:12:00,1.43,22.969
13/11/2019 06:12:12,1.43,23.250
13/11/2019 06:12:24,1.43,23.516
13/11/2019 06:12:36,1.50,23.781
13/11/2019 06:12:48,1.56,24.031
13/11/2019 06:13:00,1.56,24.281
13/11/2019 06:13:12,1.62,24.484
13/11/2019 06:13:24,1.75,24.688
13/11/2019 06:13:36,1.75,24.859
13/11/2019 06:13:48,1.81,25.016
13/11/2019 06:14:00,1.81,25.188
13/11/2019 06:14:12,1.87,25.297
13/11/2019 06:14:24,1.87,25.453
13/11/2019 06:14:36,1.87,25.563
13/11/2019 06:14:48,1.87,25.688
13/11/2019 06:15:00,2.00,25.766
13/11/2019 06:15:12,1.93,25.891
13/11/2019 06:15:24,2.00,25.969
13/11/2019 06:15:36,2.00,26.047
13/11/2019 06:15:48,2.00,26.109
13/11/2019 06:16:00,2.00,26.188
13/11/2019 06:16:12,2.00,26.203
13/11/2019 06:16:24,2.12,26.250
13/11/2019 06:16:36,2.12,26.297
13/11/2019 06:16:48,2.12,26.313
13/11/2019 06:17:00,2.12,26.359
13/11/2019 06:17:12,2.12,26.391
13/11/2019 06:17:24,2.12,26.438
13/11/2019 06:17:36,2.12,26.438
13/11/2019 06:17:48,2.12,26.453
13/11/2019 06:18:00,2.12,26.484
13/11/2019 06:18:12,2.18,26.500
13/11/2019 06:18:24,2.18,26.531
13/11/2019 06:18:36,2.18,26.547
13/11/2019 06:18:48,2.18,26.578
13/11/2019 06:19:00,2.18,26.578
13/11/2019 06:19:12,2.18,26.594
13/11/2019 06:19:24,2.25,26.594
13/11/2019 06:19:36,2.18,26.594
13/11/2019 06:19:48,2.25,26.594
13/11/2019 06:20:00,2.18,26.578
13/11/2019 06:20:12,2.25,26.578
13/11/2019 06:20:24,2.18,26.578
13/11/2019 06:20:36,2.18,26.578
13/11/2019 06:20:48,2.18,26.594
13/11/2019 06:21:00,2.18,26.578
13/11/2019 06:21:12,2.18,26.547
13/11/2019 06:21:24,2.18,26.547
13/11/2019 06:21:36,2.18,26.547
13/11/2019 06:21:48,2.18,26.547
13/11/2019 06:22:00,2.18,26.547
13/11/2019 06:22:12,2.12,26.547
13/11/2019 06:22:24,2.18,26.547
13/11/2019 06:22:36,2.18,26.531
13/11/2019 06:22:48,2.12,26.531
13/11/2019 06:23:00,2.18,26.500
13/11/2019 06:23:12,2.12,26.531
13/11/2019 06:23:24,2.12,26.531
13/11/2019 06:23:36,2.12,26.531
13/11/2019 06:23:48,2.12,26.531
13/11/2019 06:24:00,2.12,26.500
13/11/2019 06:24:12,2.00,26.484
13/11/2019 06:24:24,2.00,26.453
13/11/2019 06:24:36,2.12,26.453
13/11/2019 06:24:48,2.00,26.438
13/11/2019 06:25:00,2.00,26.438
13/11/2019 06:25:12,2.00,26.438
13/11/2019 06:25:24,2.00,26.453
13/11/2019 06:25:36,2.00,26.453
13/11/2019 06:25:48,2.00,26.453
13/11/2019 06:26:00,2.00,26.438
13/11/2019 06:26:12,2.00,26.406
13/11/2019 06:26:24,2.00,26.391
13/11/2019 06:26:36,2.00,26.359
13/11/2019 06:26:48,2.00,26.359
13/11/2019 06:27:00,2.00,26.359
13/11/2019 06:27:12,2.00,26.359
13/11/2019 06:27:24,1.93,26.359
13/11/2019 06:27:36,2.00,26.344
13/11/2019 06:27:48,1.93,26.344
13/11/2019 06:28:00,2.00,26.313
13/11/2019 06:28:12,2.00,26.313
13/11/2019 06:28:24,1.93,26.297
13/11/2019 06:28:36,1.93,26.313
13/11/2019 06:28:48,1.93,26.313
13/11/2019 06:29:00,1.93,26.313
13/11/2019 06:29:12,1.93,26.313
13/11/2019 06:29:24,2.00,26.313
13/11/2019 06:29:36,2.00,26.313
13/11/2019 06:29:48,1.93,26.297
13/11/2019 06:30:00,1.93,26.297
13/11/2019 06:30:12,2.00,26.297
13/11/2019 06:30:24,1.93,26.297
13/11/2019 06:30:36,1.93,26.297
13/11/2019 06:30:48,1.93,26.281
13/11/2019 06:31:00,1.93,26.281
13/11/2019 06:31:12,1.93,26.250
13/11/2019 06:31:24,1.93,26.250
13/11/2019 06:31:36,1.93,26.250
13/11/2019 06:31:48,1.93,26.250
13/11/2019 06:32:00,1.93,26.250
13/11/2019 06:32:12,1.93,26.250
13/11/2019 06:32:24,1.93,26.250
13/11/2019 06:32:36,1.87,26.250
13/11/2019 06:32:48,1.93,26.281
13/11/2019 06:33:00,1.93,26.297
13/11/2019 06:33:12,1.93,26.297
13/11/2019 06:33:24,1.93,26.297
13/11/2019 06:33:36,1.93,26.297
13/11/2019 06:33:48,1.93,26.281
13/11/2019 06:34:00,1.93,26.281
13/11/2019 06:34:12,1.93,26.250
13/11/2019 06:34:24,1.93,26.281
13/11/2019 06:34:36,1.93,26.281
13/11/2019 06:34:48,1.93,26.281
13/11/2019 06:35:00,1.93,26.250
13/11/2019 06:35:12,1.93,26.234
13/11/2019 06:35:24,1.93,26.234
13/11/2019 06:35:36,1.93,26.203
13/11/2019 06:35:48,1.93,26.203
13/11/2019 06:36:00,1.93,26.203
13/11/2019 06:36:12,1.87,26.203
13/11/2019 06:36:24,1.93,26.203
13/11/2019 06:36:36,1.93,26.203
13/11/2019 06:36:48,1.87,26.188
13/11/2019 06:37:00,1.87,26.188
13/11/2019 06:37:12,1.87,26.156
13/11/2019 06:37:24,1.93,26.156
13/11/2019 06:37:36,1.93,26.141
13/11/2019 06:37:48,1.87,26.109
13/11/2019 06:38:00,1.87,26.109
13/11/2019 06:38:12,1.87,26.109
13/11/2019 06:38:24,1.87,26.094
13/11/2019 06:38:36,1.87,26.094
13/11/2019 06:38:48,1.87,26.094
13/11/2019 06:39:00,1.87,26.063
13/11/2019 06:39:12,1.87,26.063
13/11/2019 06:39:24,1.87,26.063
13/11/2019 06:39:36,1.87,26.047
13/11/2019 06:39:48,1.87,26.047
13/11/2019 06:40:00,1.87,26.016
13/11/2019 06:40:12,1.87,26.016
13/11/2019 06:40:24,1.81,26.016
13/11/2019 06:40:36,1.81,26.000
13/11/2019 06:40:48,1.87,26.000
13/11/2019 06:41:00,1.87,25.969
13/11/2019 06:41:12,1.87,25.953
13/11/2019 06:41:24,1.81,25.938
13/11/2019 06:41:36,1.87,25.953
13/11/2019 06:41:48,1.87,25.969
13/11/2019 06:42:00,1.87,25.938
13/11/2019 06:42:12,1.81,25.891
13/11/2019 06:42:24,1.81,25.859
13/11/2019 06:42:36,1.81,25.813
13/11/2019 06:42:48,1.81,25.766
13/11/2019 06:43:00,1.81,25.750
13/11/2019 06:43:12,1.75,25.750
13/11/2019 06:43:24,1.75,25.766
13/11/2019 06:43:36,1.75,25.797
13/11/2019 06:43:48,1.81,25.813
13/11/2019 06:44:00,1.62,25.203
13/11/2019 06:44:12,1.18,24.094
13/11/2019 06:44:24,1.00,23.563
13/11/2019 06:44:36,1.06,23.766
13/11/2019 06:44:48,1.12,24.016
13/11/2019 06:45:00,1.18,24.250
13/11/2019 06:45:12,1.31,24.422
13/11/2019 06:45:24,1.31,24.641
13/11/2019 06:45:36,1.31,24.844
13/11/2019 06:45:48,1.50,25.016
13/11/2019 06:46:00,1.50,25.156
13/11/2019 06:46:12,1.50,25.313
13/11/2019 06:46:24,1.56,25.438
13/11/2019 06:46:36,1.56,25.563
13/11/2019 06:46:48,1.56,25.703
13/11/2019 06:47:00,1.62,25.813
13/11/2019 06:47:12,1.75,25.906
13/11/2019 06:47:24,1.62,25.969
13/11/2019 06:47:36,1.75,26.063
13/11/2019 06:47:48,1.75,26.156
13/11/2019 06:48:00,1.75,26.250
13/11/2019 06:48:12,1.75,26.313
13/11/2019 06:48:24,1.75,26.406
13/11/2019 06:48:36,1.87,26.500
13/11/2019 06:48:48,1.93,26.578
13/11/2019 06:49:00,1.87,26.547
13/11/2019 06:49:12,1.93,26.531
13/11/2019 06:49:24,1.93,26.484
13/11/2019 06:49:36,1.87,26.406
13/11/2019 06:49:48,1.87,26.344
13/11/2019 06:50:00,1.87,26.281
13/11/2019 06:50:12,1.56,26.000
13/11/2019 06:50:24,1.62,25.500
13/11/2019 06:50:36,1.56,25.453
13/11/2019 06:50:48,1.56,25.469
13/11/2019 06:51:00,1.62,25.500
13/11/2019 06:51:12,1.62,25.563
13/11/2019 06:51:24,1.62,25.641
13/11/2019 06:51:36,1.56,25.703
13/11/2019 06:51:48,1.62,25.750
13/11/2019 06:52:00,1.62,25.797
13/11/2019 06:52:12,1.56,25.844
13/11/2019 06:52:24,1.62,25.938
13/11/2019 06:52:36,1.62,25.969
13/11/2019 06:52:48,1.62,26.016
13/11/2019 06:53:00,1.62,26.063
13/11/2019 06:53:12,1.62,26.094
13/11/2019 06:53:24,1.81,26.063
13/11/2019 06:53:36,1.75,25.953
13/11/2019 06:53:48,1.00,25.250
13/11/2019 06:54:00,0.93,24.438
13/11/2019 06:54:12,0.93,24.391
13/11/2019 06:54:24,1.00,24.422
13/11/2019 06:54:36,0.68,24.453
13/11/2019 06:54:48,0.68,23.406
13/11/2019 06:55:00,0.56,22.391
13/11/2019 06:55:12,0.43,22.047
13/11/2019 06:55:24,0.56,22.313
13/11/2019 06:55:36,0.56,22.703
13/11/2019 06:55:48,0.62,23.078
13/11/2019 06:56:00,0.68,23.438
13/11/2019 06:56:12,0.68,23.750
13/11/2019 06:56:24,-0.26,22.938
13/11/2019 06:56:36,0.81,19.844
13/11/2019 06:56:48,1.18,18.031
13/11/2019 06:57:00,0.43,16.297
13/11/2019 06:57:12,0.81,13.906
13/11/2019 06:57:24,1.00,12.750
13/11/2019 06:57:36,1.18,12.063
13/11/2019 06:57:48,1.12,11.594
13/11/2019 06:58:00,1.12,11.531
13/11/2019 06:58:12,1.31,11.422
13/11/2019 06:58:24,1.31,11.422
13/11/2019 06:58:36,1.25,11.422
13/11/2019 06:58:48,1.31,11.375
13/11/2019 06:59:00,1.31,11.406
13/11/2019 06:59:12,1.25,11.234
13/11/2019 06:59:24,1.31,11.234
13/11/2019 06:59:36,1.31,11.328
13/11/2019 06:59:48,1.43,11.406
13/11/2019 07:00:00,1.43,11.422
13/11/2019 07:00:12,1.31,11.422
13/11/2019 07:00:24,1.18,11.438
13/11/2019 07:00:36,1.31,11.438
13/11/2019 07:00:48,1.31,11.438
13/11/2019 07:01:00,1.31,11.438
13/11/2019 07:01:12,1.31,11.438
13/11/2019 07:01:24,1.31,11.438
13/11/2019 07:01:36,1.31,11.438
13/11/2019 07:01:48,1.31,11.438
13/11/2019 07:02:00,1.43,11.438
13/11/2019 07:02:12,1.25,11.438
13/11/2019 07:02:24,1.31,11.438
13/11/2019 07:02:36,1.31,11.438
13/11/2019 07:02:48,1.31,11.438
13/11/2019 07:03:00,1.43,11.438
13/11/2019 07:03:12,1.43,11.438
13/11/2019 07:03:24,1.31,11.438
13/11/2019 07:03:36,1.31,11.438
13/11/2019 07:03:48,1.43,11.406
13/11/2019 07:04:00,1.25,11.422
13/11/2019 07:04:12,1.43,11.422
13/11/2019 07:04:24,1.31,11.438
13/11/2019 07:04:36,1.31,11.438
13/11/2019 07:04:48,1.31,11.438
13/11/2019 07:05:00,1.31,11.438
13/11/2019 07:05:12,1.31,11.469
13/11/2019 07:05:24,1.31,11.438
13/11/2019 07:05:36,1.31,11.438
13/11/2019 07:05:48,1.31,11.438
13/11/2019 07:06:00,1.31,11.438
13/11/2019 07:06:12,1.31,11.438
13/11/2019 07:06:24,1.31,11.438
13/11/2019 07:06:36,1.31,11.438
13/11/2019 07:06:48,1.31,11.438
13/11/2019 07:07:00,1.43,11.438
13/11/2019 07:07:12,1.31,11.438
13/11/2019 07:07:24,1.31,11.438
13/11/2019 07:07:36,1.31,11.438
13/11/2019 07:07:48,1.31,11.438
13/11/2019 07:08:00,1.31,11.438
13/11/2019 07:08:12,1.43,11.438
13/11/2019 07:08:24,1.43,11.438
13/11/2019 07:08:36,1.31,11.438
13/11/2019 07:08:48,1.31,11.438
13/11/2019 07:09:00,1.31,11.438
13/11/2019 07:09:12,1.43,11.438
13/11/2019 07:09:24,1.31,11.438
13/11/2019 07:09:36,1.43,11.438
13/11/2019 07:09:48,1.43,11.438
13/11/2019 07:10:00,1.43,11.438
13/11/2019 07:10:12,1.43,11.438
13/11/2019 07:10:24,1.31,11.422
13/11/2019 07:10:36,1.31,11.438
13/11/2019 07:10:48,1.43,11.438
13/11/2019 07:11:00,1.31,11.438
13/11/2019 07:11:12,1.43,11.438
13/11/2019 07:11:24,1.31,11.438
13/11/2019 07:11:36,1.31,11.438
13/11/2019 07:11:48,1.43,11.422
13/11/2019 07:12:00,1.31,11.422
13/11/2019 07:12:12,1.31,11.422
13/11/2019 07:12:24,1.31,11.422
13/11/2019 07:12:36,1.43,11.422
13/11/2019 07:12:48,1.31,11.422
13/11/2019 07:13:00,1.31,11.422
13/11/2019 07:13:12,1.31,11.422
13/11/2019 07:13:24,1.31,11.422
13/11/2019 07:13:36,1.43,11.422
13/11/2019 07:13:48,1.31,11.422
13/11/2019 07:14:00,1.31,11.438
13/11/2019 07:14:12,1.31,11.438
13/11/2019 07:14:24,1.43,11.438
13/11/2019 07:14:36,1.43,11.438
13/11/2019 07:14:48,1.43,11.438
13/11/2019 07:15:00,1.31,11.438
13/11/2019 07:15:12,1.31,11.438
13/11/2019 07:15:24,1.43,11.438
13/11/2019 07:15:36,1.31,11.422
13/11/2019 07:15:48,1.43,11.422
13/11/2019 07:16:00,1.43,11.422
13/11/2019 07:16:12,1.43,11.422
13/11/2019 07:16:24,1.43,11.422
13/11/2019 07:16:36,1.43,11.422
13/11/2019 07:16:48,1.43,11.438
13/11/2019 07:17:00,1.43,11.438
13/11/2019 07:17:12,1.43,11.438
13/11/2019 07:17:24,1.31,11.438
13/11/2019 07:17:36,1.43,11.438
13/11/2019 07:17:48,1.43,11.438
13/11/2019 07:18:00,1.43,11.438
13/11/2019 07:18:12,1.43,11.438
13/11/2019 07:18:24,1.43,11.438
13/11/2019 07:18:36,1.31,11.438
13/11/2019 07:18:48,1.43,11.438
13/11/2019 07:19:00,1.31,11.438
13/11/2019 07:19:12,1.43,11.438
13/11/2019 07:19:24,1.43,11.438
13/11/2019 07:19:36,1.31,11.438
13/11/2019 07:19:48,1.31,11.422
13/11/2019 07:20:00,1.43,11.438
13/11/2019 07:20:12,1.43,11.422
13/11/2019 07:20:24,1.43,11.438
13/11/2019 07:20:36,1.31,11.422
13/11/2019 07:20:48,1.31,11.438
13/11/2019 07:21:00,1.43,11.438
13/11/2019 07:21:12,1.43,11.438
13/11/2019 07:21:24,1.31,11.438
13/11/2019 07:21:36,1.31,11.438
13/11/2019 07:21:48,1.43,11.438
13/11/2019 07:22:00,1.43,11.438
13/11/2019 07:22:12,1.31,11.438
13/11/2019 07:22:24,1.43,11.438
13/11/2019 07:22:36,1.43,11.438
13/11/2019 07:22:48,1.43,11.438
13/11/2019 07:23:00,1.31,11.438
13/11/2019 07:23:12,1.31,11.438
13/11/2019 07:23:24,1.43,11.438
13/11/2019 07:23:36,1.31,11.438
13/11/2019 07:23:48,1.43,11.438
13/11/2019 07:24:00,1.25,11.375
13/11/2019 07:24:12,1.31,11.250
13/11/2019 07:24:24,1.31,11.359
13/11/2019 07:24:36,1.43,11.406
13/11/2019 07:24:48,1.31,11.422
13/11/2019 07:25:00,1.31,11.422
13/11/2019 07:25:12,1.31,11.422
13/11/2019 07:25:24,1.43,11.438
13/11/2019 07:25:36,1.43,11.438
13/11/2019 07:25:48,1.43,11.438
13/11/2019 07:26:00,1.31,11.438
13/11/2019 07:26:12,1.31,11.438
13/11/2019 07:26:24,1.43,11.438
13/11/2019 07:26:36,1.43,11.438
13/11/2019 07:26:48,1.31,11.438
13/11/2019 07:27:00,1.31,11.438
13/11/2019 07:27:12,1.31,11.438
13/11/2019 07:27:24,1.43,11.438
13/11/2019 07:27:36,1.43,11.438
13/11/2019 07:27:48,1.31,11.438
13/11/2019 07:28:00,1.31,11.438
13/11/2019 07:28:12,1.31,11.438
13/11/2019 07:28:24,1.31,11.422
13/11/2019 07:28:36,1.31,11.422
13/11/2019 07:28:48,1.43,11.422
13/11/2019 07:29:00,1.31,11.422
13/11/2019 07:29:12,1.31,11.422
13/11/2019 07:29:24,1.31,11.438
13/11/2019 07:29:36,1.31,11.438
13/11/2019 07:29:48,1.43,11.438
13/11/2019 07:30:00,1.31,11.438
13/11/2019 07:30:12,1.31,11.438
13/11/2019 07:30:24,1.31,11.438
13/11/2019 07:30:36,1.31,11.438
13/11/2019 07:30:48,1.31,11.422
13/11/2019 07:31:00,1.31,11.422
13/11/2019 07:31:12,1.31,11.422
13/11/2019 07:31:24,1.31,11.438
13/11/2019 07:31:36,1.31,11.422
13/11/2019 07:31:48,1.25,11.297
13/11/2019 07:32:00,1.31,11.313
13/11/2019 07:32:12,8.87,11.375
13/11/2019 07:32:24,21.00,11.422
13/11/2019 07:32:36,31.75,11.469
13/11/2019 07:32:48,39.56,11.469
13/11/2019 07:33:00,39.56,11.484
13/11/2019 07:33:12,38.25,11.484
13/11/2019 07:33:24,44.18,11.484
13/11/2019 07:33:36,35.25,11.484
13/11/2019 07:33:48,26.75,11.484
13/11/2019 07:34:00,19.81,11.484
13/11/2019 07:34:12,9.50,11.484
13/11/2019 07:34:24,1.43,11.484
13/11/2019 07:34:36,1.43,11.469
13/11/2019 07:34:48,1.31,11.469
13/11/2019 07:35:00,1.43,11.469
13/11/2019 07:35:12,1.31,11.438
13/11/2019 07:35:24,1.31,11.438
13/11/2019 07:35:36,1.43,11.438
13/11/2019 07:35:48,13.50,11.438
13/11/2019 07:36:00,25.43,11.484
13/11/2019 07:36:12,31.31,11.484
13/11/2019 07:36:24,40.00,11.484
13/11/2019 07:36:36,37.18,11.484
13/11/2019 07:36:48,34.00,11.484
13/11/2019 07:37:00,36.81,11.484
13/11/2019 07:37:12,38.93,11.484
13/11/2019 07:37:24,27.56,11.484
13/11/2019 07:37:36,12.06,11.484
13/11/2019 07:37:48,1.43,11.469
13/11/2019 07:38:00,1.43,11.469
13/11/2019 07:38:12,1.43,11.438
13/11/2019 07:38:24,1.43,11.438
13/11/2019 07:38:36,3.12,11.438
13/11/2019 07:38:48,2.87,11.469
13/11/2019 07:39:00,1.31,11.438
13/11/2019 07:39:12,1.31,11.469
13/11/2019 07:39:24,1.31,11.438
13/11/2019 07:39:36,12.31,11.469
13/11/2019 07:39:48,25.75,11.469
13/11/2019 07:40:00,36.37,11.484
13/11/2019 07:40:12,39.31,11.484
13/11/2019 07:40:24,39.62,11.484
13/11/2019 07:40:36,39.50,11.484
13/11/2019 07:40:48,37.12,11.484
13/11/2019 07:41:00,32.00,11.484
13/11/2019 07:41:12,25.50,11.484
13/11/2019 07:41:24,10.75,11.469
13/11/2019 07:41:36,1.43,11.469
13/11/2019 07:41:48,1.43,11.438
13/11/2019 07:42:00,1.31,11.438
13/11/2019 07:42:12,1.31,11.438
13/11/2019 07:42:24,1.31,11.422
13/11/2019 07:42:36,1.43,11.422
13/11/2019 07:42:48,1.31,11.422
13/11/2019 07:43:00,1.43,11.422
13/11/2019 07:43:12,1.31,11.422
13/11/2019 07:43:24,1.18,11.422
13/11/2019 07:43:36,1.31,10.859
13/11/2019 07:43:48,1.31,11.156
13/11/2019 07:44:00,1.31,11.313
13/11/2019 07:44:12,1.31,11.375
13/11/2019 07:44:24,1.31,11.406
13/11/2019 07:44:36,1.31,11.406
13/11/2019 07:44:48,1.31,11.422
13/11/2019 07:45:00,1.31,11.422
13/11/2019 07:45:12,1.31,11.422
13/11/2019 07:45:24,1.31,11.422
13/11/2019 07:45:36,1.31,11.422
13/11/2019 07:45:48,1.31,11.422
13/11/2019 07:46:00,1.31,11.422
13/11/2019 07:46:12,1.31,11.422
13/11/2019 07:46:24,1.43,11.422
13/11/2019 07:46:36,1.31,11.422
13/11/2019 07:46:48,1.31,11.438
13/11/2019 07:47:00,1.31,11.438
13/11/2019 07:47:12,1.43,11.422
13/11/2019 07:47:24,1.31,11.422
13/11/2019 07:47:36,1.12,11.063
13/11/2019 07:47:48,1.18,9.813
13/11/2019 07:48:00,1.31,9.031
13/11/2019 07:48:12,1.56,8.469
13/11/2019 07:48:24,1.50,8.063
13/11/2019 07:48:36,1.50,7.906
13/11/2019 07:48:48,1.50,8.063
13/11/2019 07:49:00,1.31,8.688
13/11/2019 07:49:12,1.50,9.391
13/11/2019 07:49:24,1.43,10.188
13/11/2019 07:49:36,1.50,10.281
13/11/2019 07:49:48,1.43,10.703
13/11/2019 07:50:00,1.43,11.188
13/11/2019 07:50:12,1.31,11.266
13/11/2019 07:50:24,1.56,11.063
13/11/2019 07:50:36,1.43,9.906
13/11/2019 07:50:48,1.62,9.797
13/11/2019 07:51:00,1.56,9.891
13/11/2019 07:51:12,1.50,10.063
13/11/2019 07:51:24,1.62,10.281
13/11/2019 07:51:36,1.43,10.500
13/11/2019 07:51:48,1.56,10.625
13/11/2019 07:52:00,1.62,10.641
13/11/2019 07:52:12,1.75,10.578
13/11/2019 07:52:24,1.87,10.453
13/11/2019 07:52:36,1.93,10.188
13/11/2019 07:52:48,1.62,10.141
13/11/2019 07:53:00,1.25,10.781
13/11/2019 07:53:12,1.31,11.094
13/11/2019 07:53:24,1.31,11.266
13/11/2019 07:53:36,1.31,11.359
13/11/2019 07:53:48,1.31,11.406
13/11/2019 07:54:00,1.31,11.422
13/11/2019 07:54:12,1.31,11.438
13/11/2019 07:54:24,1.31,11.438
13/11/2019 07:54:36,4.43,11.438
13/11/2019 07:54:48,19.25,11.469
13/11/2019 07:55:00,33.50,11.469
13/11/2019 07:55:12,45.12,11.469
13/11/2019 07:55:24,48.50,11.516
13/11/2019 07:55:36,49.12,11.516
13/11/2019 07:55:48,56.62,11.547
13/11/2019 07:56:00,43.50,11.547
13/11/2019 07:56:12,24.25,11.516
13/11/2019 07:56:24,1.81,11.484
13/11/2019 07:56:36,1.43,11.469
13/11/2019 07:56:48,1.31,11.438
13/11/2019 07:57:00,1.31,11.438
13/11/2019 07:57:12,1.31,11.422
13/11/2019 07:57:24,1.31,11.422
13/11/2019 07:57:36,1.31,11.438
13/11/2019 07:57:48,6.56,11.438
13/11/2019 07:58:00,22.68,11.469
13/11/2019 07:58:12,39.81,11.469
13/11/2019 07:58:24,50.31,11.484
13/11/2019 07:58:36,52.75,11.516
13/11/2019 07:58:48,54.87,11.531
13/11/2019 07:59:00,55.43,11.547
13/11/2019 07:59:12,56.25,11.547
13/11/2019 07:59:24,66.93,11.578
13/11/2019 07:59:36,63.50,11.609
13/11/2019 07:59:48,52.25,11.594
13/11/2019 08:00:00,45.37,11.547
13/11/2019 08:00:12,29.75,11.516
13/11/2019 08:00:24,8.18,11.484
13/11/2019 08:00:36,1.43,11.469
13/11/2019 08:00:48,1.43,11.469
13/11/2019 08:01:00,1.31,11.438
13/11/2019 08:01:12,1.31,11.422
13/11/2019 08:01:24,1.31,11.422
13/11/2019 08:01:36,1.31,11.422
13/11/2019 08:01:48,1.31,11.422
13/11/2019 08:02:00,1.43,11.438
13/11/2019 08:02:12,1.31,11.438
13/11/2019 08:02:24,1.31,11.438
13/11/2019 08:02:36,1.31,11.438
13/11/2019 08:02:48,1.31,11.438
13/11/2019 08:03:00,1.31,11.422
13/11/2019 08:03:12,1.31,11.438
13/11/2019 08:03:24,1.31,11.438
13/11/2019 08:03:36,16.81,11.438
13/11/2019 08:03:48,32.62,11.469
13/11/2019 08:04:00,48.75,11.484
13/11/2019 08:04:12,52.50,11.531
13/11/2019 08:04:24,55.06,11.531
13/11/2019 08:04:36,57.00,11.547
13/11/2019 08:04:48,53.81,11.531
13/11/2019 08:05:00,54.81,11.531
13/11/2019 08:05:12,57.56,11.531
13/11/2019 08:05:24,58.00,11.531
13/11/2019 08:05:36,55.37,11.531
13/11/2019 08:05:48,46.56,11.531
13/11/2019 08:06:00,27.25,11.484
13/11/2019 08:06:12,5.62,11.484
13/11/2019 08:06:24,1.43,11.469
13/11/2019 08:06:36,1.31,11.438
13/11/2019 08:06:48,1.43,11.438
13/11/2019 08:07:00,1.43,11.438
13/11/2019 08:07:12,1.43,11.438
13/11/2019 08:07:24,1.31,11.438
13/11/2019 08:07:36,2.12,11.438
13/11/2019 08:07:48,18.31,11.469
13/11/2019 08:08:00,37.06,11.484
13/11/2019 08:08:12,54.31,11.484
13/11/2019 08:08:24,60.12,11.531
13/11/2019 08:08:36,60.87,11.547
13/11/2019 08:08:48,67.31,11.594
13/11/2019 08:09:00,57.43,11.578
13/11/2019 08:09:12,52.62,11.578
13/11/2019 08:09:24,37.00,11.531
13/11/2019 08:09:36,16.12,11.516
13/11/2019 08:09:48,1.43,11.484
13/11/2019 08:10:00,1.43,11.484
13/11/2019 08:10:12,1.43,11.469
13/11/2019 08:10:24,1.43,11.469
13/11/2019 08:10:36,1.43,11.469
13/11/2019 08:10:48,1.43,11.469
13/11/2019 08:11:00,1.43,11.469
13/11/2019 08:11:12,8.37,11.469
13/11/2019 08:11:24,25.56,11.484
13/11/2019 08:11:36,44.43,11.516
13/11/2019 08:11:48,56.50,11.531
13/11/2019 08:12:00,61.43,11.578
13/11/2019 08:12:12,62.00,11.594
13/11/2019 08:12:24,61.93,11.609
13/11/2019 08:12:36,51.06,11.609
13/11/2019 08:12:48,28.87,11.578
13/11/2019 08:13:00,5.00,11.531
13/11/2019 08:13:12,1.50,11.484
13/11/2019 08:13:24,1.50,11.469
13/11/2019 08:13:36,1.43,11.469
13/11/2019 08:13:48,1.31,11.469
13/11/2019 08:14:00,1.31,11.469
13/11/2019 08:14:12,1.43,11.469
13/11/2019 08:14:24,5.43,11.469
13/11/2019 08:14:36,22.18,11.484
13/11/2019 08:14:48,41.37,11.516
13/11/2019 08:15:00,59.00,11.531
13/11/2019 08:15:12,59.93,11.578
13/11/2019 08:15:24,58.56,11.594
13/11/2019 08:15:36,57.81,11.609
13/11/2019 08:15:48,42.93,11.594
13/11/2019 08:16:00,21.56,11.547
13/11/2019 08:16:12,6.81,11.531
13/11/2019 08:16:24,1.43,11.484
13/11/2019 08:16:36,1.43,11.484
13/11/2019 08:16:48,1.43,11.484
13/11/2019 08:17:00,1.43,11.469
13/11/2019 08:17:12,1.31,11.469
13/11/2019 08:17:24,18.00,11.469
13/11/2019 08:17:36,35.31,11.516
13/11/2019 08:17:48,55.25,11.531
13/11/2019 08:18:00,58.31,11.578
13/11/2019 08:18:12,57.56,11.594
13/11/2019 08:18:24,60.37,11.609
13/11/2019 08:18:36,57.68,11.609
13/11/2019 08:18:48,65.12,11.641
13/11/2019 08:19:00,45.68,11.609
13/11/2019 08:19:12,25.31,11.594
13/11/2019 08:19:24,1.25,11.547
13/11/2019 08:19:36,1.18,11.531
13/11/2019 08:19:48,1.18,11.516
13/11/2019 08:20:00,1.43,11.484
13/11/2019 08:20:12,1.43,11.484
13/11/2019 08:20:24,1.31,11.484
13/11/2019 08:20:36,5.75,11.484
13/11/2019 08:20:48,22.18,11.516
13/11/2019 08:21:00,41.68,11.547
13/11/2019 08:21:12,56.75,11.578
13/11/2019 08:21:24,59.18,11.609
13/11/2019 08:21:36,55.87,11.609
13/11/2019 08:21:48,54.50,11.641
13/11/2019 08:22:00,55.93,11.641
13/11/2019 08:22:12,51.06,11.641
13/11/2019 08:22:24,32.12,11.594
13/11/2019 08:22:36,8.37,11.578
13/11/2019 08:22:48,1.18,11.531
13/11/2019 08:23:00,1.18,11.516
13/11/2019 08:23:12,1.18,11.516
13/11/2019 08:23:24,1.43,11.484
13/11/2019 08:23:36,1.31,11.484
13/11/2019 08:23:48,16.62,11.484
13/11/2019 08:24:00,34.12,11.516
13/11/2019 08:24:12,54.37,11.547
13/11/2019 08:24:24,58.18,11.594
13/11/2019 08:24:36,61.87,11.609
13/11/2019 08:24:48,63.43,11.609
13/11/2019 08:25:00,47.68,11.609
13/11/2019 08:25:12,27.12,11.594
13/11/2019 08:25:24,2.56,11.547
13/11/2019 08:25:36,1.25,11.516
13/11/2019 08:25:48,1.43,11.484
13/11/2019 08:26:00,1.43,11.484
13/11/2019 08:26:12,1.43,11.484
13/11/2019 08:26:24,1.43,11.484
13/11/2019 08:26:36,10.18,11.484
13/11/2019 08:26:48,28.68,11.516
13/11/2019 08:27:00,49.37,11.531
13/11/2019 08:27:12,57.37,11.578
13/11/2019 08:27:24,56.37,11.594
13/11/2019 08:27:36,55.93,11.594
13/11/2019 08:27:48,55.12,11.609
13/11/2019 08:28:00,56.31,11.609
13/11/2019 08:28:12,54.18,11.609
13/11/2019 08:28:24,55.06,11.609
13/11/2019 08:28:36,52.00,11.609
13/11/2019 08:28:48,44.56,11.609
13/11/2019 08:29:00,25.12,11.578
13/11/2019 08:29:12,1.18,11.531
13/11/2019 08:29:24,1.25,11.516
13/11/2019 08:29:36,1.12,11.516
13/11/2019 08:29:48,1.31,11.484
13/11/2019 08:30:00,1.43,11.484
13/11/2019 08:30:12,1.43,11.484
13/11/2019 08:30:24,1.43,11.484
13/11/2019 08:30:36,1.43,11.484
13/11/2019 08:30:48,1.43,11.484
13/11/2019 08:31:00,1.31,11.484
13/11/2019 08:31:12,1.43,11.484
13/11/2019 08:31:24,1.12,11.516
13/11/2019 08:31:36,1.31,11.484
13/11/2019 08:31:48,1.31,11.484
13/11/2019 08:32:00,1.31,11.484
13/11/2019 08:32:12,1.43,11.484
13/11/2019 08:32:24,1.31,11.484
13/11/2019 08:32:36,1.43,11.484
13/11/2019 08:32:48,1.43,11.484
13/11/2019 08:33:00,1.43,11.469
13/11/2019 08:33:12,1.31,11.469
13/11/2019 08:33:24,1.31,11.484
13/11/2019 08:33:36,1.43,11.484
13/11/2019 08:33:48,1.43,11.484
13/11/2019 08:34:00,1.43,11.484
13/11/2019 08:34:12,1.31,11.484
13/11/2019 08:34:24,1.31,11.484
13/11/2019 08:34:36,1.43,11.484
13/11/2019 08:34:48,1.31,11.484
13/11/2019 08:35:00,1.31,11.484
13/11/2019 08:35:12,1.31,11.469
13/11/2019 08:35:24,1.31,11.469
13/11/2019 08:35:36,1.43,11.469
13/11/2019 08:35:48,1.43,11.469
13/11/2019 08:36:00,1.31,11.469
13/11/2019 08:36:12,1.43,11.484
13/11/2019 08:36:24,1.31,11.484
13/11/2019 08:36:36,1.43,11.484
13/11/2019 08:36:48,1.18,11.516
13/11/2019 08:37:00,1.18,11.516
13/11/2019 08:37:12,1.18,11.516
13/11/2019 08:37:24,1.43,11.484
13/11/2019 08:37:36,1.31,11.484
13/11/2019 08:37:48,1.31,11.484
13/11/2019 08:38:00,1.31,11.484
13/11/2019 08:38:12,1.31,11.484
13/11/2019 08:38:24,1.43,11.484
13/11/2019 08:38:36,1.31,11.484
13/11/2019 08:38:48,1.18,11.516
13/11/2019 08:39:00,1.12,11.516
13/11/2019 08:39:12,1.31,11.484
13/11/2019 08:39:24,1.18,11.516
13/11/2019 08:39:36,1.18,11.516
13/11/2019 08:39:48,1.18,11.516
13/11/2019 08:40:00,1.43,11.484
13/11/2019 08:40:12,1.43,11.484
13/11/2019 08:40:24,1.43,11.484
13/11/2019 08:40:36,1.31,11.484
13/11/2019 08:40:48,1.43,11.484
13/11/2019 08:41:00,1.31,11.484
13/11/2019 08:41:12,1.31,11.484
13/11/2019 08:41:24,1.31,11.484
13/11/2019 08:41:36,1.31,11.484
13/11/2019 08:41:48,1.31,11.484
13/11/2019 08:42:00,1.18,11.516
13/11/2019 08:42:12,1.43,11.484
13/11/2019 08:42:24,1.43,11.484
13/11/2019 08:42:36,1.31,11.484
13/11/2019 08:42:48,1.31,11.484
13/11/2019 08:43:00,1.43,11.484
13/11/2019 08:43:12,1.31,11.484
13/11/2019 08:43:24,1.31,11.484
13/11/2019 08:43:36,1.43,11.484
13/11/2019 08:43:48,1.31,11.484
13/11/2019 08:44:00,1.31,11.484
13/11/2019 08:44:12,1.31,11.484
13/11/2019 08:44:24,1.43,11.484
13/11/2019 08:44:36,1.43,11.484
13/11/2019 08:44:48,1.31,11.484
13/11/2019 08:45:00,1.43,11.484
13/11/2019 08:45:12,1.31,11.484
13/11/2019 08:45:24,1.31,11.484
13/11/2019 08:45:36,1.43,11.484
13/11/2019 08:45:48,1.43,11.484
13/11/2019 08:46:00,1.43,11.484
13/11/2019 08:46:12,1.43,11.484
13/11/2019 08:46:24,1.12,11.516
13/11/2019 08:46:36,1.12,11.516
13/11/2019 08:46:48,1.18,11.516
13/11/2019 08:47:00,1.12,11.516
13/11/2019 08:47:12,1.12,11.516
13/11/2019 08:47:24,1.31,11.438
13/11/2019 08:47:36,1.31,11.250
13/11/2019 08:47:48,1.12,11.531
13/11/2019 08:48:00,1.25,12.328
13/11/2019 08:48:12,1.00,13.500
13/11/2019 08:48:24,1.00,14.750
13/11/2019 08:48:36,1.00,15.891
13/11/2019 08:48:48,0.93,16.969
13/11/2019 08:49:00,0.81,17.953
13/11/2019 08:49:12,0.62,18.813
13/11/2019 08:49:24,0.62,19.609
13/11/2019 08:49:36,0.81,20.281
13/11/2019 08:49:48,0.81,20.844
13/11/2019 08:50:00,1.00,21.344
13/11/2019 08:50:12,0.81,21.750
13/11/2019 08:50:24,0.93,22.172
13/11/2019 08:50:36,1.00,22.531
13/11/2019 08:50:48,1.06,22.828
13/11/2019 08:51:00,1.06,23.094
13/11/2019 08:51:12,1.12,23.344
13/11/2019 08:51:24,1.06,23.547
13/11/2019 08:51:36,1.12,23.672
13/11/2019 08:51:48,1.12,23.766
13/11/2019 08:52:00,1.12,23.828
13/11/2019 08:52:12,1.18,23.906
13/11/2019 08:52:24,1.18,23.984
13/11/2019 08:52:36,1.18,24.031
13/11/2019 08:52:48,1.18,24.031
13/11/2019 08:53:00,1.18,24.031
13/11/2019 08:53:12,1.18,24.063
13/11/2019 08:53:24,1.18,24.031
13/11/2019 08:53:36,1.18,24.031
13/11/2019 08:53:48,1.18,24.031
13/11/2019 08:54:00,1.18,24.016
13/11/2019 08:54:12,1.06,23.984
13/11/2019 08:54:24,1.00,23.547
13/11/2019 08:54:36,1.06,23.656
13/11/2019 08:54:48,1.12,23.766
13/11/2019 08:55:00,1.12,23.875
13/11/2019 08:55:12,1.18,23.984
13/11/2019 08:55:24,1.18,24.031
13/11/2019 08:55:36,1.25,24.094
13/11/2019 08:55:48,1.25,24.141
13/11/2019 08:56:00,1.25,24.188
13/11/2019 08:56:12,1.31,24.219
13/11/2019 08:56:24,1.31,24.234
13/11/2019 08:56:36,1.31,24.281
13/11/2019 08:56:48,1.43,24.297
13/11/2019 08:57:00,1.31,24.328
13/11/2019 08:57:12,1.43,24.172
13/11/2019 08:57:24,1.31,24.016
13/11/2019 08:57:36,1.31,23.984
13/11/2019 08:57:48,1.31,23.969
13/11/2019 08:58:00,1.31,23.938
13/11/2019 08:58:12,1.43,23.938
13/11/2019 08:58:24,1.43,23.922
13/11/2019 08:58:36,0.93,22.984
13/11/2019 08:58:48,0.81,22.797
13/11/2019 08:59:00,0.81,22.859
13/11/2019 08:59:12,0.93,22.969
13/11/2019 08:59:24,0.75,22.984
13/11/2019 08:59:36,0.81,22.859
13/11/2019 08:59:48,0.81,22.969
13/11/2019 09:00:00,0.93,23.094
13/11/2019 09:00:12,1.00,23.250
13/11/2019 09:00:24,1.00,23.391
13/11/2019 09:00:36,0.93,23.547
13/11/2019 09:00:48,1.00,23.656
13/11/2019 09:01:00,1.00,23.766
13/11/2019 09:01:12,1.00,23.875
13/11/2019 09:01:24,1.00,23.969
13/11/2019 09:01:36,1.00,24.031
13/11/2019 09:01:48,1.06,24.078
13/11/2019 09:02:00,1.00,24.125
13/11/2019 09:02:12,1.06,24.125
13/11/2019 09:02:24,1.06,24.141
13/11/2019 09:02:36,1.06,24.172
13/11/2019 09:02:48,1.06,24.172
13/11/2019 09:03:00,1.06,24.188
13/11/2019 09:03:12,1.06,24.219
13/11/2019 09:03:24,1.06,24.219
13/11/2019 09:03:36,1.06,24.219
13/11/2019 09:03:48,1.06,24.250
13/11/2019 09:04:00,1.06,24.172
13/11/2019 09:04:12,1.06,24.063
13/11/2019 09:04:24,1.00,23.922
13/11/2019 09:04:36,1.00,23.828
13/11/2019 09:04:48,1.00,23.781
13/11/2019 09:05:00,1.00,23.781
13/11/2019 09:05:12,1.00,23.766
13/11/2019 09:05:24,1.00,23.781
13/11/2019 09:05:36,1.00,23.781
13/11/2019 09:05:48,1.00,23.781
13/11/2019 09:06:00,1.00,23.766
13/11/2019 09:06:12,1.00,23.781
13/11/2019 09:06:24,1.00,23.781
13/11/2019 09:06:36,1.00,23.781
13/11/2019 09:06:48,1.00,23.781
13/11/2019 09:07:00,1.06,23.813
13/11/2019 09:07:12,1.06,23.828
13/11/2019 09:07:24,1.06,23.859
13/11/2019 09:07:36,1.06,23.906
13/11/2019 09:07:48,1.06,23.922
13/11/2019 09:08:00,1.06,23.969
13/11/2019 09:08:12,1.06,24.016
13/11/2019 09:08:24,1.06,24.016
13/11/2019 09:08:36,1.12,24.031
13/11/2019 09:08:48,1.06,24.063
13/11/2019 09:09:00,1.12,24.063
13/11/2019 09:09:12,1.06,24.063
13/11/2019 09:09:24,1.06,24.078
13/11/2019 09:09:36,1.12,24.094
13/11/2019 09:09:48,1.12,24.094
13/11/2019 09:10:00,1.12,24.094
13/11/2019 09:10:12,1.06,24.094
13/11/2019 09:10:24,0.93,23.125
13/11/2019 09:10:36,1.00,23.031
13/11/2019 09:10:48,1.06,23.125
13/11/2019 09:11:00,0.62,23.203
13/11/2019 09:11:12,0.75,22.594
13/11/2019 09:11:24,0.81,22.750
13/11/2019 09:11:36,0.93,22.969
13/11/2019 09:11:48,1.00,23.188
13/11/2019 09:12:00,1.06,23.391
13/11/2019 09:12:12,1.06,23.547
13/11/2019 09:12:24,1.06,23.703
13/11/2019 09:12:36,1.18,23.813
13/11/2019 09:12:48,0.75,23.828
13/11/2019 09:13:00,0.81,22.172
13/11/2019 09:13:12,0.93,21.641
13/11/2019 09:13:24,1.12,21.453
13/11/2019 09:13:36,1.18,21.406
13/11/2019 09:13:48,1.12,20.781
13/11/2019 09:14:00,1.81,19.500
13/11/2019 09:14:12,1.06,17.891
13/11/2019 09:14:24,0.93,14.922
13/11/2019 09:14:36,1.12,13.250
13/11/2019 09:14:48,1.31,12.438
13/11/2019 09:15:00,1.25,12.000
13/11/2019 09:15:12,1.25,11.766
13/11/2019 09:15:24,13.75,11.656
13/11/2019 09:15:36,27.81,11.609
13/11/2019 09:15:48,44.37,11.594
13/11/2019 09:16:00,55.50,11.594
13/11/2019 09:16:12,55.81,11.578
13/11/2019 09:16:24,56.06,11.578
13/11/2019 09:16:36,55.75,11.578
13/11/2019 09:16:48,55.12,11.578
13/11/2019 09:17:00,50.25,11.578
13/11/2019 09:17:12,50.06,11.578
13/11/2019 09:17:24,47.62,11.578
13/11/2019 09:17:36,36.25,11.578
13/11/2019 09:17:48,16.62,11.578
13/11/2019 09:18:00,1.31,11.578
13/11/2019 09:18:12,1.25,11.547
13/11/2019 09:18:24,1.25,11.547
13/11/2019 09:18:36,1.31,11.547
13/11/2019 09:18:48,1.25,11.547
13/11/2019 09:19:00,1.25,11.547
13/11/2019 09:19:12,1.18,11.531
13/11/2019 09:19:24,1.25,11.547
13/11/2019 09:19:36,1.25,11.547
13/11/2019 09:19:48,1.31,11.547
13/11/2019 09:20:00,1.25,11.547
13/11/2019 09:20:12,1.31,11.547
13/11/2019 09:20:24,1.25,11.547
13/11/2019 09:20:36,1.25,11.531
13/11/2019 09:20:48,1.25,11.531
13/11/2019 09:21:00,1.25,11.547
13/11/2019 09:21:12,1.25,11.547
13/11/2019 09:21:24,1.31,11.547
13/11/2019 09:21:36,1.25,11.547
13/11/2019 09:21:48,1.25,11.547
13/11/2019 09:22:00,1.18,11.547
13/11/2019 09:22:12,1.18,11.547
13/11/2019 09:22:24,1.18,10.641
13/11/2019 09:22:36,1.31,9.594
13/11/2019 09:22:48,1.87,8.969
13/11/2019 09:23:00,1.93,8.594
13/11/2019 09:23:12,2.00,8.547
13/11/2019 09:23:24,1.87,8.969
13/11/2019 09:23:36,1.87,9.750
13/11/2019 09:23:48,1.81,10.594
13/11/2019 09:24:00,1.93,11.297
13/11/2019 09:24:12,1.81,11.781
13/11/2019 09:24:24,1.87,12.125
13/11/2019 09:24:36,2.00,12.328
13/11/2019 09:24:48,2.18,12.469
13/11/2019 09:25:00,2.12,12.516
13/11/2019 09:25:12,2.18,12.609
13/11/2019 09:25:24,2.18,12.578
13/11/2019 09:25:36,2.18,12.578
13/11/2019 09:25:48,2.37,12.625
13/11/2019 09:26:00,2.31,12.547
13/11/2019 09:26:12,2.37,12.516
13/11/2019 09:26:24,2.62,12.469
13/11/2019 09:26:36,2.62,12.438
13/11/2019 09:26:48,2.62,12.328
13/11/2019 09:27:00,2.68,12.219
13/11/2019 09:27:12,2.50,12.094
13/11/2019 09:27:24,2.31,11.859
13/11/2019 09:27:36,2.37,11.781
13/11/2019 09:27:48,2.37,11.828
13/11/2019 09:28:00,2.50,11.875
13/11/2019 09:28:12,2.56,11.922
13/11/2019 09:28:24,2.56,11.875
13/11/2019 09:28:36,2.50,11.828
13/11/2019 09:28:48,2.62,11.828
13/11/2019 09:29:00,2.37,11.859
13/11/2019 09:29:12,2.56,11.781
13/11/2019 09:29:24,1.62,11.438
13/11/2019 09:29:36,1.31,11.516
13/11/2019 09:29:48,1.25,11.547
13/11/2019 09:30:00,1.18,11.578
13/11/2019 09:30:12,1.18,11.578
13/11/2019 09:30:24,1.25,11.578
13/11/2019 09:30:36,1.12,11.594
13/11/2019 09:30:48,1.12,11.594
13/11/2019 09:31:00,1.18,11.547
13/11/2019 09:31:12,1.18,11.578
13/11/2019 09:31:24,1.18,11.578
13/11/2019 09:31:36,1.12,11.578
13/11/2019 09:31:48,1.18,11.578
13/11/2019 09:32:00,6.62,11.578
13/11/2019 09:32:12,21.43,11.578
13/11/2019 09:32:24,36.75,11.594
13/11/2019 09:32:36,48.75,11.656
13/11/2019 09:32:48,50.62,11.719
13/11/2019 09:33:00,47.68,11.750
13/11/2019 09:33:12,53.56,11.766
13/11/2019 09:33:24,51.18,11.766
13/11/2019 09:33:36,47.06,11.766
13/11/2019 09:33:48,43.81,11.750
13/11/2019 09:34:00,37.56,11.703
13/11/2019 09:34:12,19.12,11.656
13/11/2019 09:34:24,1.25,11.609
13/11/2019 09:34:36,1.18,11.594
13/11/2019 09:34:48,1.12,11.594
13/11/2019 09:35:00,1.25,11.578
13/11/2019 09:35:12,1.18,11.578
13/11/2019 09:35:24,1.18,11.578
13/11/2019 09:35:36,1.25,11.578
13/11/2019 09:35:48,1.18,11.547
13/11/2019 09:36:00,1.18,11.547
13/11/2019 09:36:12,1.18,11.578
13/11/2019 09:36:24,1.18,11.547
13/11/2019 09:36:36,1.18,11.547
13/11/2019 09:36:48,1.18,11.547
13/11/2019 09:37:00,1.12,11.547
13/11/2019 09:37:12,1.18,11.578
13/11/2019 09:37:24,1.18,11.578
13/11/2019 09:37:36,1.18,11.578
13/11/2019 09:37:48,1.18,11.578
13/11/2019 09:38:00,1.18,11.578
13/11/2019 09:38:12,1.18,11.578
13/11/2019 09:38:24,1.18,11.578
13/11/2019 09:38:36,1.18,11.578
13/11/2019 09:38:48,1.18,11.578
13/11/2019 09:39:00,1.18,11.578
13/11/2019 09:39:12,1.25,11.578
13/11/2019 09:39:24,1.18,11.578
13/11/2019 09:39:36,1.18,11.578
13/11/2019 09:39:48,1.18,11.578
13/11/2019 09:40:00,1.12,11.578
13/11/2019 09:40:12,1.18,11.578
13/11/2019 09:40:24,1.12,11.578
13/11/2019 09:40:36,1.18,11.578
13/11/2019 09:40:48,1.18,11.578
13/11/2019 09:41:00,1.18,11.578
13/11/2019 09:41:12,1.18,11.578
13/11/2019 09:41:24,1.18,11.578
13/11/2019 09:41:36,1.18,11.578
13/11/2019 09:41:48,1.12,11.578
13/11/2019 09:42:00,1.18,11.578
13/11/2019 09:42:12,1.18,11.594
13/11/2019 09:42:24,1.18,11.594
13/11/2019 09:42:36,1.12,11.594
13/11/2019 09:42:48,1.18,11.594
13/11/2019 09:43:00,1.18,11.594
13/11/2019 09:43:12,1.18,11.578
13/11/2019 09:43:24,1.12,11.578
13/11/2019 09:43:36,1.18,11.578
13/11/2019 09:43:48,1.12,11.578
13/11/2019 09:44:00,1.18,11.578
13/11/2019 09:44:12,1.18,11.578
13/11/2019 09:44:24,1.18,11.578
13/11/2019 09:44:36,1.18,11.594
13/11/2019 09:44:48,1.18,11.594
13/11/2019 09:45:00,1.18,11.594
13/11/2019 09:45:12,1.18,11.594
13/11/2019 09:45:24,1.18,11.594
13/11/2019 09:45:36,1.18,11.594
13/11/2019 09:45:48,1.18,11.594
13/11/2019 09:46:00,1.18,11.594
13/11/2019 09:46:12,1.18,11.594
13/11/2019 09:46:24,1.18,11.594
13/11/2019 09:46:36,1.18,11.594
13/11/2019 09:46:48,1.18,11.594
13/11/2019 09:47:00,1.18,11.594
13/11/2019 09:47:12,1.18,11.594
13/11/2019 09:47:24,1.18,11.594
13/11/2019 09:47:36,1.18,11.609
13/11/2019 09:47:48,1.18,11.609
13/11/2019 09:48:00,1.12,11.609
13/11/2019 09:48:12,1.18,11.609
13/11/2019 09:48:24,1.12,11.609
13/11/2019 09:48:36,1.18,11.594
13/11/2019 09:48:48,1.12,11.594
13/11/2019 09:49:00,1.18,11.594
13/11/2019 09:49:12,1.18,11.594
13/11/2019 09:49:24,1.18,11.594
13/11/2019 09:49:36,1.18,11.594
13/11/2019 09:49:48,1.18,11.594
13/11/2019 09:50:00,1.18,11.594
13/11/2019 09:50:12,1.18,11.594
13/11/2019 09:50:24,1.18,11.594
13/11/2019 09:50:36,1.18,11.594
13/11/2019 09:50:48,1.18,11.594
13/11/2019 09:51:00,1.12,11.594
13/11/2019 09:51:12,1.18,11.594
13/11/2019 09:51:24,1.18,11.594
13/11/2019 09:51:36,1.18,11.609
13/11/2019 09:51:48,1.18,11.609
13/11/2019 09:52:00,1.18,11.609
13/11/2019 09:52:12,1.18,11.609
13/11/2019 09:52:24,1.25,11.609
13/11/2019 09:52:36,1.18,11.609
13/11/2019 09:52:48,1.18,11.609
13/11/2019 09:53:00,1.18,11.609
13/11/2019 09:53:12,1.18,11.609
13/11/2019 09:53:24,1.18,11.609
13/11/2019 09:53:36,1.18,11.609
13/11/2019 09:53:48,1.18,11.609
13/11/2019 09:54:00,1.12,11.609
13/11/2019 09:54:12,1.18,11.609
13/11/2019 09:54:24,1.18,11.609
13/11/2019 09:54:36,1.12,11.609
13/11/2019 09:54:48,1.18,11.609
13/11/2019 09:55:00,1.18,11.609
13/11/2019 09:55:12,1.18,11.609
13/11/2019 09:55:24,1.25,11.609
13/11/2019 09:55:36,1.12,11.609
13/11/2019 09:55:48,1.18,11.609
13/11/2019 09:56:00,1.18,11.609
13/11/2019 09:56:12,1.25,11.609
13/11/2019 09:56:24,1.18,11.609
13/11/2019 09:56:36,1.18,11.609
13/11/2019 09:56:48,1.25,11.609
13/11/2019 09:57:00,1.18,11.609
13/11/2019 09:57:12,1.18,11.609
13/11/2019 09:57:24,1.25,11.641
13/11/2019 09:57:36,1.18,11.641
13/11/2019 09:57:48,1.25,11.641
13/11/2019 09:58:00,1.18,11.641
13/11/2019 09:58:12,1.18,11.641
13/11/2019 09:58:24,1.18,11.641
13/11/2019 09:58:36,1.18,11.641
13/11/2019 09:58:48,1.18,11.641
13/11/2019 09:59:00,1.18,11.641
13/11/2019 09:59:12,1.18,11.641
13/11/2019 09:59:24,1.25,11.641
13/11/2019 09:59:36,1.18,11.641
13/11/2019 09:59:48,1.18,11.641
13/11/2019 10:00:00,1.18,11.641
13/11/2019 10:00:12,1.18,11.641
13/11/2019 10:00:24,1.18,11.641
13/11/2019 10:00:36,1.25,11.641
13/11/2019 10:00:48,1.18,11.641
13/11/2019 10:01:00,1.18,11.641
13/11/2019 10:01:12,1.18,11.641
13/11/2019 10:01:24,1.18,11.641
13/11/2019 10:01:36,1.18,11.641
13/11/2019 10:01:48,1.18,11.641
13/11/2019 10:02:00,1.25,11.641
13/11/2019 10:02:12,1.18,11.641
13/11/2019 10:02:24,1.25,11.641
13/11/2019 10:02:36,1.25,11.641
13/11/2019 10:02:48,1.18,11.641
13/11/2019 10:03:00,1.25,11.641
13/11/2019 10:03:12,1.18,11.641
13/11/2019 10:03:24,1.25,11.641
13/11/2019 10:03:36,1.18,11.641
13/11/2019 10:03:48,1.18,11.641
13/11/2019 10:04:00,1.25,11.641
13/11/2019 10:04:12,1.25,11.641
13/11/2019 10:04:24,1.12,11.609
13/11/2019 10:04:36,1.25,11.609
13/11/2019 10:04:48,1.25,11.609
13/11/2019 10:05:00,1.25,11.609
13/11/2019 10:05:12,1.18,11.609
13/11/2019 10:05:24,1.18,11.609
13/11/2019 10:05:36,1.25,11.609
13/11/2019 10:05:48,1.18,11.609
13/11/2019 10:06:00,1.18,11.609
13/11/2019 10:06:12,1.18,11.609
13/11/2019 10:06:24,1.18,11.641
13/11/2019 10:06:36,1.18,11.609
13/11/2019 10:06:48,1.18,11.609
13/11/2019 10:07:00,8.00,11.609
13/11/2019 10:07:12,22.68,11.609
13/11/2019 10:07:24,38.18,11.609
13/11/2019 10:07:36,53.06,11.641
13/11/2019 10:07:48,57.68,11.656
13/11/2019 10:08:00,57.31,11.688
13/11/2019 10:08:12,56.00,11.688
13/11/2019 10:08:24,57.06,11.688
13/11/2019 10:08:36,55.56,11.688
13/11/2019 10:08:48,53.43,11.688
13/11/2019 10:09:00,50.50,11.688
13/11/2019 10:09:12,45.06,11.656
13/11/2019 10:09:24,28.00,11.641
13/11/2019 10:09:36,6.93,11.609
13/11/2019 10:09:48,1.25,11.609
13/11/2019 10:10:00,10.62,11.609
13/11/2019 10:10:12,30.62,11.609
13/11/2019 10:10:24,47.00,11.609
13/11/2019 10:10:36,58.62,11.656
13/11/2019 10:10:48,55.31,11.656
13/11/2019 10:11:00,56.56,11.656
13/11/2019 10:11:12,50.43,11.641
13/11/2019 10:11:24,36.31,11.609
13/11/2019 10:11:36,19.56,11.609
13/11/2019 10:11:48,1.31,11.609
13/11/2019 10:12:00,1.25,11.609
13/11/2019 10:12:12,1.25,11.609
13/11/2019 10:12:24,1.25,11.609
13/11/2019 10:12:36,1.18,11.609
13/11/2019 10:12:48,1.25,11.609
13/11/2019 10:13:00,1.25,11.609
13/11/2019 10:13:12,1.18,11.609
13/11/2019 10:13:24,1.93,11.609
13/11/2019 10:13:36,17.68,11.609
13/11/2019 10:13:48,35.75,11.609
13/11/2019 10:14:00,53.37,11.609
13/11/2019 10:14:12,60.56,11.688
13/11/2019 10:14:24,57.87,11.719
13/11/2019 10:14:36,60.81,11.750
13/11/2019 10:14:48,70.81,11.766
13/11/2019 10:15:00,72.18,11.766
13/11/2019 10:15:12,71.87,11.766
13/11/2019 10:15:24,63.18,11.781
13/11/2019 10:15:36,52.06,11.781
13/11/2019 10:15:48,40.81,11.750
13/11/2019 10:16:00,25.37,11.688
13/11/2019 10:16:12,4.18,11.656
13/11/2019 10:16:24,1.31,11.641
13/11/2019 10:16:36,1.31,11.641
13/11/2019 10:16:48,1.25,11.641
13/11/2019 10:17:00,1.25,11.641
13/11/2019 10:17:12,1.25,11.609
13/11/2019 10:17:24,1.25,11.609
13/11/2019 10:17:36,1.25,11.609
13/11/2019 10:17:48,1.25,11.609
13/11/2019 10:18:00,15.18,11.609
13/11/2019 10:18:12,32.68,11.609
13/11/2019 10:18:24,52.18,11.641
13/11/2019 10:18:36,58.68,11.703
13/11/2019 10:18:48,50.12,11.750
13/11/2019 10:19:00,59.87,11.750
13/11/2019 10:19:12,70.43,11.766
13/11/2019 10:19:24,74.81,11.781
13/11/2019 10:19:36,66.68,11.781
13/11/2019 10:19:48,59.12,11.781
13/11/2019 10:20:00,54.31,11.781
13/11/2019 10:20:12,51.12,11.750
13/11/2019 10:20:24,37.43,11.719
13/11/2019 10:20:36,17.25,11.688
13/11/2019 10:20:48,1.25,11.656
13/11/2019 10:21:00,1.31,11.656
13/11/2019 10:21:12,1.25,11.641
13/11/2019 10:21:24,1.18,11.641
13/11/2019 10:21:36,1.25,11.641
13/11/2019 10:21:48,13.37,11.609
13/11/2019 10:22:00,33.56,11.609
13/11/2019 10:22:12,46.25,11.656
13/11/2019 10:22:24,55.06,11.688
13/11/2019 10:22:36,57.00,11.703
13/11/2019 10:22:48,59.06,11.719
13/11/2019 10:23:00,61.75,11.750
13/11/2019 10:23:12,61.31,11.750
13/11/2019 10:23:24,64.75,11.750
13/11/2019 10:23:36,62.93,11.766
13/11/2019 10:23:48,52.31,11.766
13/11/2019 10:24:00,37.50,11.719
13/11/2019 10:24:12,17.68,11.656
13/11/2019 10:24:24,1.31,11.656
13/11/2019 10:24:36,1.25,11.641
13/11/2019 10:24:48,1.25,11.641
13/11/2019 10:25:00,1.25,11.641
13/11/2019 10:25:12,1.25,11.641
13/11/2019 10:25:24,1.25,11.641
13/11/2019 10:25:36,1.25,11.641
13/11/2019 10:25:48,1.25,11.641
13/11/2019 10:26:00,1.18,11.641
13/11/2019 10:26:12,1.25,11.641
13/11/2019 10:26:24,1.18,11.641
13/11/2019 10:26:36,1.25,11.422
13/11/2019 10:26:48,1.25,10.313
13/11/2019 10:27:00,1.31,9.625
13/11/2019 10:27:12,1.81,9.078
13/11/2019 10:27:24,1.75,8.609
13/11/2019 10:27:36,2.00,8.313
13/11/2019 10:27:48,2.12,8.000
13/11/2019 10:28:00,2.18,7.750
13/11/2019 10:28:12,2.12,7.578
13/11/2019 10:28:24,2.25,7.484
13/11/2019 10:28:36,2.25,7.406
13/11/2019 10:28:48,2.25,7.375
13/11/2019 10:29:00,2.25,7.406
13/11/2019 10:29:12,2.31,7.406
13/11/2019 10:29:24,2.00,7.516
13/11/2019 10:29:36,1.81,7.859
13/11/2019 10:29:48,1.56,8.375
13/11/2019 10:30:00,1.50,9.016
13/11/2019 10:30:12,1.18,9.703
13/11/2019 10:30:24,1.56,10.344
13/11/2019 10:30:36,1.43,10.813
13/11/2019 10:30:48,1.50,11.297
13/11/2019 10:31:00,1.62,11.703
13/11/2019 10:31:12,1.62,12.047
13/11/2019 10:31:24,2.00,11.484
13/11/2019 10:31:36,1.50,11.484
13/11/2019 10:31:48,1.18,11.609
13/11/2019 10:32:00,1.25,11.656
13/11/2019 10:32:12,1.18,11.688
13/11/2019 10:32:24,1.25,11.719
13/11/2019 10:32:36,1.18,11.719
13/11/2019 10:32:48,11.06,11.688
13/11/2019 10:33:00,27.62,11.656
13/11/2019 10:33:12,44.75,11.641
13/11/2019 10:33:24,60.50,11.641
13/11/2019 10:33:36,65.25,11.641
13/11/2019 10:33:48,68.68,11.641
13/11/2019 10:34:00,77.56,11.656
13/11/2019 10:34:12,72.75,11.656
13/11/2019 10:34:24,73.25,11.641
13/11/2019 10:34:36,54.31,11.641
13/11/2019 10:34:48,35.12,11.641
13/11/2019 10:35:00,12.75,11.609
13/11/2019 10:35:12,1.25,11.688
13/11/2019 10:35:24,1.25,11.688
13/11/2019 10:35:36,1.25,11.703
13/11/2019 10:35:48,1.25,11.703
13/11/2019 10:36:00,1.18,11.703
13/11/2019 10:36:12,3.50,11.719
13/11/2019 10:36:24,19.62,11.656
13/11/2019 10:36:36,38.43,11.641
13/11/2019 10:36:48,57.68,11.641
13/11/2019 10:37:00,65.68,11.641
13/11/2019 10:37:12,64.68,11.641
13/11/2019 10:37:24,65.12,11.656
13/11/2019 10:37:36,65.68,11.656
13/11/2019 10:37:48,61.37,11.656
13/11/2019 10:38:00,59.87,11.641
13/11/2019 10:38:12,55.68,11.641
13/11/2019 10:38:24,53.68,11.641
13/11/2019 10:38:36,50.31,11.641
13/11/2019 10:38:48,42.75,11.641
13/11/2019 10:39:00,23.25,11.641
13/11/2019 10:39:12,1.25,11.656
13/11/2019 10:39:24,1.25,11.703
13/11/2019 10:39:36,1.25,11.719
13/11/2019 10:39:48,1.25,11.750
13/11/2019 10:40:00,1.18,11.750
13/11/2019 10:40:12,2.50,11.750
13/11/2019 10:40:24,18.93,11.688
13/11/2019 10:40:36,37.87,11.656
13/11/2019 10:40:48,52.93,11.656
13/11/2019 10:41:00,53.12,11.656
13/11/2019 10:41:12,54.31,11.656
13/11/2019 10:41:24,55.56,11.656
13/11/2019 10:41:36,55.93,11.656
13/11/2019 10:41:48,55.00,11.656
13/11/2019 10:42:00,54.93,11.641
13/11/2019 10:42:12,54.62,11.641
13/11/2019 10:42:24,51.06,11.641
13/11/2019 10:42:36,47.68,11.641
13/11/2019 10:42:48,38.25,11.609
13/11/2019 10:43:00,18.50,11.641
13/11/2019 10:43:12,1.25,11.656
13/11/2019 10:43:24,1.25,11.688
13/11/2019 10:43:36,1.25,11.688
13/11/2019 10:43:48,1.25,11.688
13/11/2019 10:44:00,1.18,11.688
13/11/2019 10:44:12,5.87,11.688
13/11/2019 10:44:24,23.37,11.656
13/11/2019 10:44:36,42.56,11.641
13/11/2019 10:44:48,57.00,11.641
13/11/2019 10:45:00,58.43,11.609
13/11/2019 10:45:12,62.43,11.641
13/11/2019 10:45:24,63.06,11.641
13/11/2019 10:45:36,63.43,11.609
13/11/2019 10:45:48,64.37,11.609
13/11/2019 10:46:00,62.12,11.609
13/11/2019 10:46:12,64.12,11.609
13/11/2019 10:46:24,61.81,11.641
13/11/2019 10:46:36,54.56,11.641
13/11/2019 10:46:48,42.37,11.609
13/11/2019 10:47:00,25.50,11.609
13/11/2019 10:47:12,4.06,11.578
13/11/2019 10:47:24,1.31,11.578
13/11/2019 10:47:36,1.31,11.578
13/11/2019 10:47:48,1.25,11.547
13/11/2019 10:48:00,1.25,11.547
13/11/2019 10:48:12,1.25,11.547
13/11/2019 10:48:24,1.25,11.531
13/11/2019 10:48:36,1.25,11.531
13/11/2019 10:48:48,1.18,10.781
13/11/2019 10:49:00,1.43,9.969
13/11/2019 10:49:12,1.62,9.313
13/11/2019 10:49:24,1.50,8.906
13/11/2019 10:49:36,1.75,8.547
13/11/2019 10:49:48,1.93,8.359
13/11/2019 10:50:00,1.93,8.281
13/11/2019 10:50:12,1.81,8.438
13/11/2019 10:50:24,1.56,8.766
13/11/2019 10:50:36,1.75,9.172
13/11/2019 10:50:48,1.50,9.625
13/11/2019 10:51:00,1.62,9.969
13/11/2019 10:51:12,1.56,10.250
13/11/2019 10:51:24,1.75,10.531
13/11/2019 10:51:36,1.81,10.688
13/11/2019 10:51:48,2.12,10.703
13/11/2019 10:52:00,1.62,10.594
13/11/2019 10:52:12,1.50,11.063
13/11/2019 10:52:24,1.43,11.266
13/11/2019 10:52:36,1.43,11.375
13/11/2019 10:52:48,1.43,11.422
13/11/2019 10:53:00,1.43,11.438
13/11/2019 10:53:12,1.43,11.469
13/11/2019 10:53:24,8.75,11.469
13/11/2019 10:53:36,25.25,11.484
13/11/2019 10:53:48,43.12,11.531
13/11/2019 10:54:00,56.06,11.594
13/11/2019 10:54:12,62.00,11.531
13/11/2019 10:54:24,62.93,11.484
13/11/2019 10:54:36,62.87,11.438
13/11/2019 10:54:48,56.43,11.484
13/11/2019 10:55:00,52.68,11.578
13/11/2019 10:55:12,49.43,11.594
13/11/2019 10:55:24,37.93,11.609
13/11/2019 10:55:36,19.93,11.594
13/11/2019 10:55:48,1.25,11.531
13/11/2019 10:56:00,1.18,11.516
13/11/2019 10:56:12,1.43,11.484
13/11/2019 10:56:24,1.43,11.484
13/11/2019 10:56:36,1.43,11.484
13/11/2019 10:56:48,16.81,11.484
13/11/2019 10:57:00,34.50,11.484
13/11/2019 10:57:12,53.43,11.578
13/11/2019 10:57:24,56.50,11.594
13/11/2019 10:57:36,55.75,11.594
13/11/2019 10:57:48,59.50,11.594
13/11/2019 10:58:00,60.00,11.484
13/11/2019 10:58:12,55.18,11.469
13/11/2019 10:58:24,53.25,11.578
13/11/2019 10:58:36,42.93,11.594
13/11/2019 10:58:48,19.68,11.594
13/11/2019 10:59:00,1.25,11.547
13/11/2019 10:59:12,1.25,11.531
13/11/2019 10:59:24,1.18,11.531
13/11/2019 10:59:36,1.18,11.547
13/11/2019 10:59:48,1.25,11.578
13/11/2019 11:00:00,1.18,11.578
13/11/2019 11:00:12,1.18,11.547
13/11/2019 11:00:24,1.12,11.547
13/11/2019 11:00:36,10.62,11.531
13/11/2019 11:00:48,28.56,11.516
13/11/2019 11:01:00,48.00,11.594
13/11/2019 11:01:12,55.56,11.594
13/11/2019 11:01:24,61.68,11.531
13/11/2019 11:01:36,56.50,11.484
13/11/2019 11:01:48,54.68,11.531
13/11/2019 11:02:00,54.43,11.578
13/11/2019 11:02:12,55.81,11.578
13/11/2019 11:02:24,62.18,11.531
13/11/2019 11:02:36,59.12,11.438
13/11/2019 11:02:48,38.37,11.531
13/11/2019 11:03:00,14.75,11.547
13/11/2019 11:03:12,1.25,11.547
13/11/2019 11:03:24,1.18,11.547
13/11/2019 11:03:36,1.25,11.531
13/11/2019 11:03:48,1.25,11.531
13/11/2019 11:04:00,1.18,11.531
13/11/2019 11:04:12,1.25,11.516
13/11/2019 11:04:24,1.25,11.516
13/11/2019 11:04:36,1.43,11.484
13/11/2019 11:04:48,1.25,11.516
13/11/2019 11:05:00,1.18,11.516
13/11/2019 11:05:12,1.18,11.516
13/11/2019 11:05:24,7.81,11.516
13/11/2019 11:05:36,25.06,11.516
13/11/2019 11:05:48,44.18,11.578
13/11/2019 11:06:00,57.87,11.594
13/11/2019 11:06:12,59.31,11.531
13/11/2019 11:06:24,59.18,11.516
13/11/2019 11:06:36,61.87,11.484
13/11/2019 11:06:48,60.68,11.438
13/11/2019 11:07:00,55.12,11.484
13/11/2019 11:07:12,44.93,11.547
13/11/2019 11:07:24,22.81,11.609
13/11/2019 11:07:36,1.18,11.547
13/11/2019 11:07:48,1.18,11.547
13/11/2019 11:08:00,1.06,11.531
13/11/2019 11:08:12,1.25,11.516
13/11/2019 11:08:24,1.18,11.516
13/11/2019 11:08:36,0.68,11.531
13/11/2019 11:08:48,9.12,11.516
13/11/2019 11:09:00,26.81,11.484
13/11/2019 11:09:12,46.00,11.594
13/11/2019 11:09:24,57.93,11.594
13/11/2019 11:09:36,59.31,11.531
13/11/2019 11:09:48,58.87,11.469
13/11/2019 11:10:00,59.06,11.438
13/11/2019 11:10:12,72.62,11.422
13/11/2019 11:10:24,58.56,11.359
13/11/2019 11:10:36,40.68,11.469
13/11/2019 11:10:48,47.37,11.578
13/11/2019 11:11:00,26.56,11.609
13/11/2019 11:11:12,1.25,11.547
13/11/2019 11:11:24,1.25,11.578
13/11/2019 11:11:36,1.25,11.547
13/11/2019 11:11:48,1.18,11.547
13/11/2019 11:12:00,1.25,11.531
13/11/2019 11:12:12,1.25,11.531
13/11/2019 11:12:24,1.25,11.531
13/11/2019 11:12:36,1.18,11.531
13/11/2019 11:12:48,1.18,11.531
13/11/2019 11:13:00,1.31,11.531
13/11/2019 11:13:12,1.18,11.531
13/11/2019 11:13:24,1.18,11.547
13/11/2019 11:13:36,1.18,11.531
13/11/2019 11:13:48,1.25,11.547
13/11/2019 11:14:00,1.18,11.531
13/11/2019 11:14:12,1.25,11.531
13/11/2019 11:14:24,1.25,11.531
13/11/2019 11:14:36,1.18,11.531
13/11/2019 11:14:48,1.18,11.531
13/11/2019 11:15:00,1.18,11.531
13/11/2019 11:15:12,1.25,11.531
13/11/2019 11:15:24,1.18,11.531
13/11/2019 11:15:36,1.18,11.516
13/11/2019 11:15:48,1.50,11.484
13/11/2019 11:16:00,1.18,11.516
13/11/2019 11:16:12,1.18,11.516
13/11/2019 11:16:24,1.25,11.516
13/11/2019 11:16:36,1.25,11.516
13/11/2019 11:16:48,1.25,11.531
13/11/2019 11:17:00,1.18,11.531
13/11/2019 11:17:12,1.25,11.531
13/11/2019 11:17:24,1.25,11.531
13/11/2019 11:17:36,1.25,11.516
13/11/2019 11:17:48,1.18,11.531
13/11/2019 11:18:00,1.06,11.531
13/11/2019 11:18:12,1.25,11.516
13/11/2019 11:18:24,1.25,11.516
13/11/2019 11:18:36,1.18,11.547
13/11/2019 11:18:48,1.18,11.531
13/11/2019 11:19:00,1.25,11.531
13/11/2019 11:19:12,1.18,11.531
13/11/2019 11:19:24,1.12,11.516
13/11/2019 11:19:36,1.18,11.531
13/11/2019 11:19:48,1.18,11.531
13/11/2019 11:20:00,1.18,11.516
13/11/2019 11:20:12,1.12,11.531
13/11/2019 11:20:24,10.62,11.516
13/11/2019 11:20:36,26.81,11.516
13/11/2019 11:20:48,44.06,11.594
13/11/2019 11:21:00,53.50,11.609
13/11/2019 11:21:12,58.06,11.547
13/11/2019 11:21:24,56.56,11.531
13/11/2019 11:21:36,54.75,11.531
13/11/2019 11:21:48,52.75,11.531
13/11/2019 11:22:00,55.00,11.516
13/11/2019 11:22:12,51.93,11.516
13/11/2019 11:22:24,47.68,11.531
13/11/2019 11:22:36,42.25,11.594
13/11/2019 11:22:48,37.37,11.609
13/11/2019 11:23:00,17.06,11.594
13/11/2019 11:23:12,1.25,11.547
13/11/2019 11:23:24,1.25,11.531
13/11/2019 11:23:36,1.31,11.531
13/11/2019 11:23:48,1.18,11.516
13/11/2019 11:24:00,1.25,11.516
13/11/2019 11:24:12,1.25,11.516
13/11/2019 11:24:24,1.25,11.516
13/11/2019 11:24:36,1.18,11.516
13/11/2019 11:24:48,1.50,11.484
13/11/2019 11:25:00,1.50,11.484
13/11/2019 11:25:12,1.50,11.484
13/11/2019 11:25:24,1.43,11.484
13/11/2019 11:25:36,1.43,11.484
13/11/2019 11:25:48,1.43,11.484
13/11/2019 11:26:00,1.43,11.484
13/11/2019 11:26:12,1.50,11.484
13/11/2019 11:26:24,1.43,11.484
13/11/2019 11:26:36,1.50,11.484
13/11/2019 11:26:48,1.43,11.484
13/11/2019 11:27:00,1.43,11.484
13/11/2019 11:27:12,1.50,11.484
13/11/2019 11:27:24,1.43,11.484
13/11/2019 11:27:36,1.43,11.484
13/11/2019 11:27:48,1.43,11.484
13/11/2019 11:28:00,1.43,11.484
13/11/2019 11:28:12,1.43,11.484
13/11/2019 11:28:24,1.43,11.484
13/11/2019 11:28:36,1.43,11.484
13/11/2019 11:28:48,1.43,11.484
13/11/2019 11:29:00,1.43,11.484
13/11/2019 11:29:12,1.43,11.484
13/11/2019 11:29:24,1.43,11.484
13/11/2019 11:29:36,1.43,11.484
13/11/2019 11:29:48,1.50,11.484
13/11/2019 11:30:00,1.43,11.484
13/11/2019 11:30:12,1.43,11.484
13/11/2019 11:30:24,1.43,11.484
13/11/2019 11:30:36,12.43,11.484
13/11/2019 11:30:48,28.75,11.484
13/11/2019 11:31:00,37.87,11.594
13/11/2019 11:31:12,39.12,11.609
13/11/2019 11:31:24,48.81,11.641
13/11/2019 11:31:36,53.87,11.609
13/11/2019 11:31:48,54.43,11.594
13/11/2019 11:32:00,54.93,11.547
13/11/2019 11:32:12,54.31,11.531
13/11/2019 11:32:24,52.68,11.531
13/11/2019 11:32:36,45.43,11.578
13/11/2019 11:32:48,38.81,11.609
13/11/2019 11:33:00,31.25,11.656
13/11/2019 11:33:12,12.31,11.609
13/11/2019 11:33:24,1.25,11.531
13/11/2019 11:33:36,1.25,11.516
13/11/2019 11:33:48,1.50,11.484
13/11/2019 11:34:00,1.50,11.469
13/11/2019 11:34:12,1.43,11.469
13/11/2019 11:34:24,1.50,11.469
13/11/2019 11:34:36,12.50,11.469
13/11/2019 11:34:48,30.56,11.484
13/11/2019 11:35:00,47.75,11.594
13/11/2019 11:35:12,53.68,11.594
13/11/2019 11:35:24,54.18,11.594
13/11/2019 11:35:36,63.43,11.578
13/11/2019 11:35:48,63.37,11.438
13/11/2019 11:36:00,56.18,11.469
13/11/2019 11:36:12,42.62,11.531
13/11/2019 11:36:24,31.18,11.594
13/11/2019 11:36:36,9.25,11.578
13/11/2019 11:36:48,1.25,11.516
13/11/2019 11:37:00,1.50,11.484
13/11/2019 11:37:12,1.50,11.484
13/11/2019 11:37:24,1.50,11.484
13/11/2019 11:37:36,1.50,11.484
13/11/2019 11:37:48,1.43,11.484
13/11/2019 11:38:00,1.50,11.484
13/11/2019 11:38:12,4.68,11.484
13/11/2019 11:38:24,21.50,11.484
13/11/2019 11:38:36,40.75,11.547
13/11/2019 11:38:48,53.18,11.594
13/11/2019 11:39:00,56.68,11.578
13/11/2019 11:39:12,59.93,11.484
13/11/2019 11:39:24,57.93,11.516
13/11/2019 11:39:36,60.06,11.516
13/11/2019 11:39:48,58.25,11.438
13/11/2019 11:40:00,38.12,11.516
13/11/2019 11:40:12,17.68,11.578
13/11/2019 11:40:24,1.25,11.531
13/11/2019 11:40:36,1.25,11.516
13/11/2019 11:40:48,1.50,11.484
13/11/2019 11:41:00,1.43,11.484
13/11/2019 11:41:12,1.50,11.484
13/11/2019 11:41:24,1.43,11.484
13/11/2019 11:41:36,1.50,11.484
13/11/2019 11:41:48,8.18,11.484
13/11/2019 11:42:00,25.87,11.484
13/11/2019 11:42:12,45.50,11.578
13/11/2019 11:42:24,54.43,11.578
13/11/2019 11:42:36,55.50,11.531
13/11/2019 11:42:48,56.37,11.516
13/11/2019 11:43:00,56.75,11.516
13/11/2019 11:43:12,55.75,11.516
13/11/2019 11:43:24,54.62,11.516
13/11/2019 11:43:36,53.50,11.531
13/11/2019 11:43:48,61.56,11.484
13/11/2019 11:44:00,47.06,11.484
13/11/2019 11:44:12,25.00,11.578
13/11/2019 11:44:24,1.25,11.531
13/11/2019 11:44:36,1.25,11.516
13/11/2019 11:44:48,1.25,11.516
13/11/2019 11:45:00,1.50,11.484
13/11/2019 11:45:12,1.50,11.484
13/11/2019 11:45:24,1.50,11.484
13/11/2019 11:45:36,1.50,11.484
13/11/2019 11:45:48,1.43,11.484
13/11/2019 11:46:00,6.68,11.484
13/11/2019 11:46:12,23.50,11.484
13/11/2019 11:46:24,42.50,11.547
13/11/2019 11:46:36,53.68,11.578
13/11/2019 11:46:48,54.68,11.531
13/11/2019 11:47:00,54.12,11.531
13/11/2019 11:47:12,53.87,11.516
13/11/2019 11:47:24,48.75,11.531
13/11/2019 11:47:36,40.18,11.578
13/11/2019 11:47:48,19.81,11.609
13/11/2019 11:48:00,1.25,11.547
13/11/2019 11:48:12,1.25,11.516
13/11/2019 11:48:24,1.18,11.516
13/11/2019 11:48:36,1.43,11.484
13/11/2019 11:48:48,1.50,11.484
13/11/2019 11:49:00,1.50,11.484
13/11/2019 11:49:12,1.50,11.484
13/11/2019 11:49:24,1.50,11.484
13/11/2019 11:49:36,1.50,11.484
13/11/2019 11:49:48,1.50,11.484
13/11/2019 11:50:00,1.50,11.484
13/11/2019 11:50:12,1.50,11.484
13/11/2019 11:50:24,1.43,11.484
13/11/2019 11:50:36,1.50,11.484
13/11/2019 11:50:48,1.43,11.484
13/11/2019 11:51:00,1.50,11.469
13/11/2019 11:51:12,1.43,11.469
13/11/2019 11:51:24,1.43,11.484
13/11/2019 11:51:36,1.50,11.469
13/11/2019 11:51:48,1.50,11.469
13/11/2019 11:52:00,1.43,11.469
13/11/2019 11:52:12,1.43,11.469
13/11/2019 11:52:24,1.50,11.484
13/11/2019 11:52:36,1.43,11.484
13/11/2019 11:52:48,1.43,11.469
13/11/2019 11:53:00,1.43,11.484
13/11/2019 11:53:12,1.43,11.469
13/11/2019 11:53:24,1.43,11.469
13/11/2019 11:53:36,1.50,11.469
13/11/2019 11:53:48,1.43,11.469
13/11/2019 11:54:00,1.50,11.484
13/11/2019 11:54:12,1.50,11.484
13/11/2019 11:54:24,1.43,11.484
13/11/2019 11:54:36,1.43,11.469
13/11/2019 11:54:48,1.50,11.469
13/11/2019 11:55:00,1.43,11.484
13/11/2019 11:55:12,1.50,11.469
13/11/2019 11:55:24,1.50,11.469
13/11/2019 11:55:36,1.50,11.469
13/11/2019 11:55:48,1.50,11.469
13/11/2019 11:56:00,1.50,11.469
13/11/2019 11:56:12,1.43,11.469
13/11/2019 11:56:24,1.50,11.469
13/11/2019 11:56:36,1.50,11.484
13/11/2019 11:56:48,1.43,11.484
13/11/2019 11:57:00,1.43,11.484
13/11/2019 11:57:12,1.43,11.484
13/11/2019 11:57:24,1.43,11.484
13/11/2019 11:57:36,1.50,11.484
13/11/2019 11:57:48,1.43,11.484
13/11/2019 11:58:00,1.50,11.484
13/11/2019 11:58:12,1.43,11.484
13/11/2019 11:58:24,1.50,11.484
13/11/2019 11:58:36,1.50,11.484
13/11/2019 11:58:48,1.50,11.484
13/11/2019 11:59:00,1.50,11.484
13/11/2019 11:59:12,1.50,11.484
13/11/2019 11:59:24,1.50,11.469
13/11/2019 11:59:36,1.50,11.469
13/11/2019 11:59:48,1.50,11.469
13/11/2019 12:00:00,1.50,11.469
13/11/2019 12:00:12,1.50,11.469
13/11/2019 12:00:24,1.50,11.484
13/11/2019 12:00:36,1.50,11.484
13/11/2019 12:00:48,1.50,11.484
13/11/2019 12:01:00,1.50,11.484
13/11/2019 12:01:12,1.50,11.484
13/11/2019 12:01:24,1.43,11.484
13/11/2019 12:01:36,1.43,11.484
13/11/2019 12:01:48,1.50,11.484
13/11/2019 12:02:00,1.50,11.484
13/11/2019 12:02:12,1.50,11.484
13/11/2019 12:02:24,1.43,11.484
13/11/2019 12:02:36,1.18,11.516
13/11/2019 12:02:48,1.43,11.484
13/11/2019 12:03:00,1.50,11.484
13/11/2019 12:03:12,1.43,11.484
13/11/2019 12:03:24,1.50,11.484
13/11/2019 12:03:36,1.43,11.484
13/11/2019 12:03:48,1.43,11.484
13/11/2019 12:04:00,1.50,11.484
13/11/2019 12:04:12,1.50,11.484
13/11/2019 12:04:24,1.50,11.484
13/11/2019 12:04:36,1.43,11.484
13/11/2019 12:04:48,1.50,11.484
13/11/2019 12:05:00,1.50,11.484
13/11/2019 12:05:12,1.43,11.484
13/11/2019 12:05:24,1.43,11.484
13/11/2019 12:05:36,1.50,11.484
13/11/2019 12:05:48,1.50,11.484
13/11/2019 12:06:00,1.50,11.484
13/11/2019 12:06:12,1.43,11.484
13/11/2019 12:06:24,1.50,11.484
13/11/2019 12:06:36,1.43,11.484
13/11/2019 12:06:48,1.43,11.484
13/11/2019 12:07:00,1.43,11.469
13/11/2019 12:07:12,1.50,11.469
13/11/2019 12:07:24,1.50,11.469
13/11/2019 12:07:36,1.50,11.484
13/11/2019 12:07:48,1.31,11.484
13/11/2019 12:08:00,1.50,11.484
13/11/2019 12:08:12,1.43,11.469
13/11/2019 12:08:24,1.43,11.469
13/11/2019 12:08:36,1.43,11.469
13/11/2019 12:08:48,1.43,11.469
13/11/2019 12:09:00,1.50,11.469
13/11/2019 12:09:12,1.43,11.469
13/11/2019 12:09:24,1.50,11.469
13/11/2019 12:09:36,1.43,11.469
13/11/2019 12:09:48,1.43,11.469
13/11/2019 12:10:00,1.43,11.469
13/11/2019 12:10:12,1.43,11.469
13/11/2019 12:10:24,1.50,11.469
13/11/2019 12:10:36,1.43,11.438
13/11/2019 12:10:48,1.43,11.469
13/11/2019 12:11:00,1.43,11.469
13/11/2019 12:11:12,1.50,11.469
13/11/2019 12:11:24,1.43,11.469
13/11/2019 12:11:36,1.43,11.469
13/11/2019 12:11:48,1.43,11.469
13/11/2019 12:12:00,1.43,11.469
13/11/2019 12:12:12,1.43,11.469
13/11/2019 12:12:24,1.43,11.469
13/11/2019 12:12:36,1.43,11.469
13/11/2019 12:12:48,1.43,11.469
13/11/2019 12:13:00,1.43,11.469
13/11/2019 12:13:12,1.43,11.469
13/11/2019 12:13:24,1.43,11.469
13/11/2019 12:13:36,1.50,11.484
13/11/2019 12:13:48,1.43,11.469
13/11/2019 12:14:00,1.50,11.484
13/11/2019 12:14:12,1.43,11.484
13/11/2019 12:14:24,1.43,11.484
13/11/2019 12:14:36,1.43,11.484
13/11/2019 12:14:48,1.43,11.484
13/11/2019 12:15:00,9.31,11.484
13/11/2019 12:15:12,24.50,11.484
13/11/2019 12:15:24,39.87,11.578
13/11/2019 12:15:36,52.62,11.578
13/11/2019 12:15:48,61.50,11.484
13/11/2019 12:16:00,62.00,11.406
13/11/2019 12:16:12,59.75,11.328
13/11/2019 12:16:24,57.43,11.328
13/11/2019 12:16:36,59.68,11.359
13/11/2019 12:16:48,60.87,11.359
13/11/2019 12:17:00,56.06,11.313
13/11/2019 12:17:12,34.93,11.438
13/11/2019 12:17:24,11.12,11.516
13/11/2019 12:17:36,1.50,11.484
13/11/2019 12:17:48,1.56,11.484
13/11/2019 12:18:00,1.50,11.484
13/11/2019 12:18:12,1.50,11.484
13/11/2019 12:18:24,1.50,11.484
13/11/2019 12:18:36,1.50,11.484
13/11/2019 12:18:48,1.50,11.469
13/11/2019 12:19:00,1.50,11.484
13/11/2019 12:19:12,8.81,11.469
13/11/2019 12:19:24,26.06,11.484
13/11/2019 12:19:36,45.00,11.547
13/11/2019 12:19:48,60.31,11.516
13/11/2019 12:20:00,59.06,11.406
13/11/2019 12:20:12,58.81,11.375
13/11/2019 12:20:24,60.37,11.359
13/11/2019 12:20:36,58.81,11.359
13/11/2019 12:20:48,57.87,11.328
13/11/2019 12:21:00,54.81,11.359
13/11/2019 12:21:12,46.31,11.375
13/11/2019 12:21:24,26.06,11.516
13/11/2019 12:21:36,1.43,11.516
13/11/2019 12:21:48,1.25,11.516
13/11/2019 12:22:00,1.50,11.484
13/11/2019 12:22:12,1.50,11.484
13/11/2019 12:22:24,1.50,11.484
13/11/2019 12:22:36,1.50,11.484
13/11/2019 12:22:48,8.87,11.484
13/11/2019 12:23:00,26.62,11.484
13/11/2019 12:23:12,46.25,11.578
13/11/2019 12:23:24,55.50,11.516
13/11/2019 12:23:36,55.75,11.438
13/11/2019 12:23:48,55.50,11.422
13/11/2019 12:24:00,55.50,11.406
13/11/2019 12:24:12,54.75,11.406
13/11/2019 12:24:24,51.75,11.422
13/11/2019 12:24:36,53.06,11.469
13/11/2019 12:24:48,51.50,11.438
13/11/2019 12:25:00,42.00,11.516
13/11/2019 12:25:12,30.06,11.578
13/11/2019 12:25:24,9.00,11.547
13/11/2019 12:25:36,1.25,11.531
13/11/2019 12:25:48,1.25,11.516
13/11/2019 12:26:00,1.50,11.484
13/11/2019 12:26:12,1.43,11.484
13/11/2019 12:26:24,1.43,11.484
13/11/2019 12:26:36,1.50,11.484
13/11/2019 12:26:48,15.50,11.484
13/11/2019 12:27:00,33.18,11.531
13/11/2019 12:27:12,50.68,11.578
13/11/2019 12:27:24,55.25,11.484
13/11/2019 12:27:36,57.62,11.422
13/11/2019 12:27:48,58.06,11.375
13/11/2019 12:28:00,54.81,11.359
13/11/2019 12:28:12,53.31,11.359
13/11/2019 12:28:24,57.18,11.328
13/11/2019 12:28:36,55.43,11.328
13/11/2019 12:28:48,47.37,11.375
13/11/2019 12:29:00,36.62,11.484
13/11/2019 12:29:12,19.68,11.578
13/11/2019 12:29:24,1.25,11.531
13/11/2019 12:29:36,1.25,11.516
13/11/2019 12:29:48,1.50,11.484
13/11/2019 12:30:00,1.50,11.484
13/11/2019 12:30:12,1.43,11.484
13/11/2019 12:30:24,1.50,11.469
13/11/2019 12:30:36,8.43,11.469
13/11/2019 12:30:48,26.00,11.484
13/11/2019 12:31:00,44.62,11.578
13/11/2019 12:31:12,55.18,11.516
13/11/2019 12:31:24,59.87,11.375
13/11/2019 12:31:36,53.50,11.328
13/11/2019 12:31:48,54.06,11.359
13/11/2019 12:32:00,51.31,11.359
13/11/2019 12:32:12,43.81,11.469
13/11/2019 12:32:24,33.37,11.547
13/11/2019 12:32:36,17.56,11.594
13/11/2019 12:32:48,1.25,11.531
13/11/2019 12:33:00,1.31,11.516
13/11/2019 12:33:12,1.50,11.484
13/11/2019 12:33:24,1.50,11.484
13/11/2019 12:33:36,1.50,11.484
13/11/2019 12:33:48,1.50,11.469
13/11/2019 12:34:00,8.75,11.469
13/11/2019 12:34:12,26.81,11.484
13/11/2019 12:34:24,46.87,11.578
13/11/2019 12:34:36,55.12,11.484
13/11/2019 12:34:48,52.87,11.406
13/11/2019 12:35:00,54.18,11.406
13/11/2019 12:35:12,60.00,11.328
13/11/2019 12:35:24,58.00,11.297
13/11/2019 12:35:36,55.37,11.297
13/11/2019 12:35:48,59.81,11.297
13/11/2019 12:36:00,39.18,11.375
13/11/2019 12:36:12,16.81,11.516
13/11/2019 12:36:24,1.56,11.484
13/11/2019 12:36:36,1.50,11.469
13/11/2019 12:36:48,1.50,11.469
13/11/2019 12:37:00,1.50,11.469
13/11/2019 12:37:12,1.43,11.469
13/11/2019 12:37:24,1.50,11.469
13/11/2019 12:37:36,1.50,11.469
13/11/2019 12:37:48,2.37,11.469
13/11/2019 12:38:00,18.93,11.469
13/11/2019 12:38:12,38.12,11.531
13/11/2019 12:38:24,55.31,11.578
13/11/2019 12:38:36,57.31,11.422
13/11/2019 12:38:48,54.31,11.359
13/11/2019 12:39:00,64.93,11.328
13/11/2019 12:39:12,61.43,11.266
13/11/2019 12:39:24,57.37,11.266
13/11/2019 12:39:36,56.31,11.297
13/11/2019 12:39:48,50.18,11.313
13/11/2019 12:40:00,31.12,11.484
13/11/2019 12:40:12,8.00,11.531
13/11/2019 12:40:24,1.50,11.484
13/11/2019 12:40:36,1.56,11.484
13/11/2019 12:40:48,1.50,11.484
13/11/2019 12:41:00,1.50,11.469
13/11/2019 12:41:12,1.56,11.469
13/11/2019 12:41:24,1.50,11.469
13/11/2019 12:41:36,1.50,11.469
13/11/2019 12:41:48,1.50,11.469
13/11/2019 12:42:00,1.50,11.469
13/11/2019 12:42:12,1.50,11.469
13/11/2019 12:42:24,1.56,11.469
13/11/2019 12:42:36,1.50,11.438
13/11/2019 12:42:48,1.50,11.438
13/11/2019 12:43:00,1.43,11.438
13/11/2019 12:43:12,1.50,11.438
13/11/2019 12:43:24,1.56,11.469
13/11/2019 12:43:36,1.50,11.469
13/11/2019 12:43:48,1.50,11.469
13/11/2019 12:44:00,1.43,11.469
13/11/2019 12:44:12,1.50,11.469
13/11/2019 12:44:24,1.50,11.469
13/11/2019 12:44:36,1.31,11.469
13/11/2019 12:44:48,1.50,11.469
13/11/2019 12:45:00,1.50,11.469
13/11/2019 12:45:12,1.50,11.469
13/11/2019 12:45:24,1.50,11.469
13/11/2019 12:45:36,1.50,11.469
13/11/2019 12:45:48,1.50,11.469
13/11/2019 12:46:00,1.43,11.469
13/11/2019 12:46:12,1.50,11.469
13/11/2019 12:46:24,1.50,11.438
13/11/2019 12:46:36,1.50,11.438
13/11/2019 12:46:48,1.50,11.469
13/11/2019 12:47:00,1.50,11.469
13/11/2019 12:47:12,1.50,11.469
13/11/2019 12:47:24,1.50,11.469
13/11/2019 12:47:36,1.50,11.438
13/11/2019 12:47:48,1.43,11.438
13/11/2019 12:48:00,1.50,11.438
13/11/2019 12:48:12,1.43,11.438
13/11/2019 12:48:24,1.50,11.438
13/11/2019 12:48:36,1.56,11.438
13/11/2019 12:48:48,1.43,11.469
13/11/2019 12:49:00,1.50,11.469
13/11/2019 12:49:12,1.50,11.469
13/11/2019 12:49:24,1.50,11.469
13/11/2019 12:49:36,1.50,11.469
13/11/2019 12:49:48,1.56,11.469
13/11/2019 12:50:00,1.50,11.469
13/11/2019 12:50:12,1.43,11.469
13/11/2019 12:50:24,1.50,11.438
13/11/2019 12:50:36,1.43,11.438
13/11/2019 12:50:48,1.43,11.469
13/11/2019 12:51:00,1.43,11.469
13/11/2019 12:51:12,1.50,11.469
13/11/2019 12:51:24,1.43,11.406
13/11/2019 12:51:36,1.50,11.406
13/11/2019 12:51:48,1.50,11.422
13/11/2019 12:52:00,1.50,11.438
13/11/2019 12:52:12,1.43,11.438
13/11/2019 12:52:24,1.43,11.469
13/11/2019 12:52:36,1.43,11.469
13/11/2019 12:52:48,1.50,11.469
13/11/2019 12:53:00,1.50,11.469
13/11/2019 12:53:12,1.43,11.469
13/11/2019 12:53:24,1.50,11.469
13/11/2019 12:53:36,1.50,11.469
13/11/2019 12:53:48,1.43,11.438
13/11/2019 12:54:00,1.43,11.469
13/11/2019 12:54:12,1.50,11.469
13/11/2019 12:54:24,1.50,11.469
13/11/2019 12:54:36,1.50,11.469
13/11/2019 12:54:48,1.50,11.469
13/11/2019 12:55:00,1.50,11.469
13/11/2019 12:55:12,1.50,11.438
13/11/2019 12:55:24,1.50,11.438
13/11/2019 12:55:36,1.50,11.469
13/11/2019 12:55:48,1.50,11.469
13/11/2019 12:56:00,1.50,11.469
13/11/2019 12:56:12,1.50,11.438
13/11/2019 12:56:24,1.43,11.438
13/11/2019 12:56:36,1.50,11.438
13/11/2019 12:56:48,1.50,11.438
13/11/2019 12:57:00,1.50,11.438
13/11/2019 12:57:12,1.50,11.438
13/11/2019 12:57:24,1.43,11.438
13/11/2019 12:57:36,1.50,11.438
13/11/2019 12:57:48,1.50,11.438
13/11/2019 12:58:00,1.50,11.438
13/11/2019 12:58:12,1.43,11.438
13/11/2019 12:58:24,1.43,11.438
13/11/2019 12:58:36,1.43,11.469
13/11/2019 12:58:48,1.50,11.469
13/11/2019 12:59:00,1.43,11.438
13/11/2019 12:59:12,1.50,11.438
13/11/2019 12:59:24,1.50,11.438
13/11/2019 12:59:36,1.50,11.438
13/11/2019 12:59:48,1.50,11.438
13/11/2019 13:00:00,1.43,11.438
13/11/2019 13:00:12,1.43,11.438
13/11/2019 13:00:24,1.43,11.438
13/11/2019 13:00:36,1.50,11.438
13/11/2019 13:00:48,1.50,11.438
13/11/2019 13:01:00,1.50,11.438
13/11/2019 13:01:12,1.50,11.438
13/11/2019 13:01:24,1.50,11.438
13/11/2019 13:01:36,1.50,11.438
13/11/2019 13:01:48,1.50,11.438
13/11/2019 13:02:00,1.50,11.438
13/11/2019 13:02:12,1.50,11.438
13/11/2019 13:02:24,1.43,11.438
13/11/2019 13:02:36,1.50,11.469
13/11/2019 13:02:48,1.50,11.469
13/11/2019 13:03:00,1.50,11.469
13/11/2019 13:03:12,1.50,11.469
13/11/2019 13:03:24,1.50,11.469
13/11/2019 13:03:36,1.50,11.469
13/11/2019 13:03:48,1.50,11.469
13/11/2019 13:04:00,1.43,11.469
13/11/2019 13:04:12,1.50,11.469
13/11/2019 13:04:24,1.50,11.469
13/11/2019 13:04:36,1.50,11.469
13/11/2019 13:04:48,1.50,11.469
13/11/2019 13:05:00,1.50,11.469
13/11/2019 13:05:12,1.43,11.469
13/11/2019 13:05:24,1.50,11.469
13/11/2019 13:05:36,1.43,11.469
13/11/2019 13:05:48,1.50,11.469
13/11/2019 13:06:00,1.50,11.469
13/11/2019 13:06:12,1.43,11.469
13/11/2019 13:06:24,1.25,11.156
13/11/2019 13:06:36,1.31,10.000
13/11/2019 13:06:48,1.62,9.359
13/11/2019 13:07:00,1.62,8.969
13/11/2019 13:07:12,1.62,8.828
13/11/2019 13:07:24,1.75,9.344
13/11/2019 13:07:36,1.62,10.188
13/11/2019 13:07:48,1.56,10.984
13/11/2019 13:08:00,1.50,11.766
13/11/2019 13:08:12,1.56,12.406
13/11/2019 13:08:24,1.25,12.891
13/11/2019 13:08:36,1.31,13.094
13/11/2019 13:08:48,1.25,13.188
13/11/2019 13:09:00,1.25,12.672
13/11/2019 13:09:12,1.56,12.234
13/11/2019 13:09:24,1.81,11.891
13/11/2019 13:09:36,1.62,11.031
13/11/2019 13:09:48,1.43,10.859
13/11/2019 13:10:00,1.43,10.813
13/11/2019 13:10:12,1.31,10.906
13/11/2019 13:10:24,1.31,10.969
13/11/2019 13:10:36,1.31,10.969
13/11/2019 13:10:48,1.31,10.875
13/11/2019 13:11:00,1.50,10.781
13/11/2019 13:11:12,1.62,10.531
13/11/2019 13:11:24,2.50,10.063
13/11/2019 13:11:36,1.81,10.422
13/11/2019 13:11:48,1.50,10.922
13/11/2019 13:12:00,1.56,11.188
13/11/2019 13:12:12,1.50,11.328
13/11/2019 13:12:24,1.43,11.406
13/11/2019 13:12:36,1.50,11.422
13/11/2019 13:12:48,1.50,11.438
13/11/2019 13:13:00,1.43,11.438
13/11/2019 13:13:12,1.43,11.469
13/11/2019 13:13:24,1.43,11.469
13/11/2019 13:13:36,1.50,11.469
13/11/2019 13:13:48,12.50,11.469
13/11/2019 13:14:00,28.43,11.484
13/11/2019 13:14:12,45.37,11.547
13/11/2019 13:14:24,56.93,11.609
13/11/2019 13:14:36,59.87,11.578
13/11/2019 13:14:48,58.31,11.547
13/11/2019 13:15:00,55.25,11.547
13/11/2019 13:15:12,54.00,11.547
13/11/2019 13:15:24,53.00,11.578
13/11/2019 13:15:36,52.06,11.578
13/11/2019 13:15:48,51.12,11.594
13/11/2019 13:16:00,45.06,11.656
13/11/2019 13:16:12,31.50,11.656
13/11/2019 13:16:24,7.68,11.594
13/11/2019 13:16:36,1.25,11.531
13/11/2019 13:16:48,1.56,11.484
13/11/2019 13:17:00,1.43,11.484
13/11/2019 13:17:12,1.50,11.469
13/11/2019 13:17:24,1.50,11.469
13/11/2019 13:17:36,1.50,11.469
13/11/2019 13:17:48,6.37,11.469
13/11/2019 13:18:00,22.50,11.484
13/11/2019 13:18:12,40.75,11.547
13/11/2019 13:18:24,54.68,11.609
13/11/2019 13:18:36,55.37,11.594
13/11/2019 13:18:48,55.68,11.578
13/11/2019 13:19:00,57.00,11.547
13/11/2019 13:19:12,54.62,11.531
13/11/2019 13:19:24,53.06,11.547
13/11/2019 13:19:36,55.37,11.547
13/11/2019 13:19:48,50.81,11.547
13/11/2019 13:20:00,49.50,11.641
13/11/2019 13:20:12,48.06,11.688
13/11/2019 13:20:24,41.87,11.703
13/11/2019 13:20:36,25.93,11.656
13/11/2019 13:20:48,3.87,11.594
13/11/2019 13:21:00,1.25,11.531
13/11/2019 13:21:12,1.25,11.516
13/11/2019 13:21:24,1.50,11.484
13/11/2019 13:21:36,1.50,11.484
13/11/2019 13:21:48,1.50,11.484
13/11/2019 13:22:00,12.75,11.484
13/11/2019 13:22:12,30.37,11.484
13/11/2019 13:22:24,48.93,11.578
13/11/2019 13:22:36,56.12,11.594
13/11/2019 13:22:48,56.37,11.547
13/11/2019 13:23:00,57.18,11.531
13/11/2019 13:23:12,56.18,11.531
13/11/2019 13:23:24,64.50,11.516
13/11/2019 13:23:36,61.12,11.484
13/11/2019 13:23:48,48.25,11.484
13/11/2019 13:24:00,27.56,11.578
13/11/2019 13:24:12,2.00,11.531
13/11/2019 13:24:24,1.25,11.516
13/11/2019 13:24:36,1.25,11.516
13/11/2019 13:24:48,1.25,11.516
13/11/2019 13:25:00,1.50,11.484
13/11/2019 13:25:12,1.56,11.484
13/11/2019 13:25:24,7.81,11.484
13/11/2019 13:25:36,24.93,11.484
13/11/2019 13:25:48,44.68,11.547
13/11/2019 13:26:00,57.00,11.594
13/11/2019 13:26:12,63.62,11.531
13/11/2019 13:26:24,62.62,11.469
13/11/2019 13:26:36,57.87,11.438
13/11/2019 13:26:48,41.50,11.516
13/11/2019 13:27:00,18.31,11.578
13/11/2019 13:27:12,1.31,11.531
13/11/2019 13:27:24,1.25,11.516
13/11/2019 13:27:36,1.25,11.516
13/11/2019 13:27:48,1.25,11.516
13/11/2019 13:28:00,1.25,11.516
13/11/2019 13:28:12,1.50,11.484
13/11/2019 13:28:24,9.81,11.516
13/11/2019 13:28:36,27.25,11.516
13/11/2019 13:28:48,47.06,11.578
13/11/2019 13:29:00,57.56,11.594
13/11/2019 13:29:12,57.18,11.547
13/11/2019 13:29:24,63.18,11.531
13/11/2019 13:29:36,61.00,11.484
13/11/2019 13:29:48,42.50,11.531
13/11/2019 13:30:00,19.87,11.578
13/11/2019 13:30:12,1.31,11.516
13/11/2019 13:30:24,1.50,11.484
13/11/2019 13:30:36,1.50,11.484
13/11/2019 13:30:48,1.25,11.516
13/11/2019 13:31:00,1.50,11.484
13/11/2019 13:31:12,2.25,11.484
13/11/2019 13:31:24,18.75,11.484
13/11/2019 13:31:36,37.81,11.516
13/11/2019 13:31:48,56.18,11.594
13/11/2019 13:32:00,61.37,11.547
13/11/2019 13:32:12,59.93,11.484
13/11/2019 13:32:24,54.18,11.438
13/11/2019 13:32:36,33.93,11.547
13/11/2019 13:32:48,10.12,11.531
13/11/2019 13:33:00,1.31,11.516
13/11/2019 13:33:12,1.50,11.484
13/11/2019 13:33:24,1.56,11.484
13/11/2019 13:33:36,1.50,11.484
13/11/2019 13:33:48,1.43,11.484
13/11/2019 13:34:00,15.75,11.484
13/11/2019 13:34:12,33.06,11.516
13/11/2019 13:34:24,52.93,11.594
13/11/2019 13:34:36,57.62,11.578
13/11/2019 13:34:48,55.75,11.531
13/11/2019 13:35:00,55.00,11.531
13/11/2019 13:35:12,60.31,11.484
13/11/2019 13:35:24,54.18,11.438
13/11/2019 13:35:36,33.25,11.547
13/11/2019 13:35:48,8.87,11.547
13/11/2019 13:36:00,1.25,11.531
13/11/2019 13:36:12,1.25,11.531
13/11/2019 13:36:24,1.25,11.531
13/11/2019 13:36:36,1.31,11.516
13/11/2019 13:36:48,1.31,11.531
13/11/2019 13:37:00,3.06,11.547
13/11/2019 13:37:12,19.18,11.531
13/11/2019 13:37:24,38.50,11.531
13/11/2019 13:37:36,56.75,11.594
13/11/2019 13:37:48,56.25,11.516
13/11/2019 13:38:00,56.18,11.469
13/11/2019 13:38:12,55.12,11.438
13/11/2019 13:38:24,55.56,11.484
13/11/2019 13:38:36,56.00,11.516
13/11/2019 13:38:48,58.31,11.516
13/11/2019 13:39:00,58.31,11.469
13/11/2019 13:39:12,36.25,11.547
13/11/2019 13:39:24,11.62,11.547
13/11/2019 13:39:36,1.31,11.594
13/11/2019 13:39:48,1.31,11.594
13/11/2019 13:40:00,1.25,11.609
13/11/2019 13:40:12,1.18,11.609
13/11/2019 13:40:24,1.25,11.609
13/11/2019 13:40:36,1.25,11.594
13/11/2019 13:40:48,6.18,11.594
13/11/2019 13:41:00,22.50,11.531
13/11/2019 13:41:12,41.56,11.578
13/11/2019 13:41:24,56.62,11.594
13/11/2019 13:41:36,53.00,11.578
13/11/2019 13:41:48,59.06,11.547
13/11/2019 13:42:00,58.00,11.531
13/11/2019 13:42:12,57.93,11.547
13/11/2019 13:42:24,58.50,11.531
13/11/2019 13:42:36,53.31,11.531
13/11/2019 13:42:48,60.43,11.516
13/11/2019 13:43:00,38.50,11.531
13/11/2019 13:43:12,15.68,11.578
13/11/2019 13:43:24,1.25,11.594
13/11/2019 13:43:36,1.25,11.609
13/11/2019 13:43:48,1.31,11.594
13/11/2019 13:44:00,1.25,11.609
13/11/2019 13:44:12,1.31,11.609
13/11/2019 13:44:24,1.25,11.578
13/11/2019 13:44:36,1.31,11.578
13/11/2019 13:44:48,1.31,11.578
13/11/2019 13:45:00,1.25,11.547
13/11/2019 13:45:12,1.25,11.547
13/11/2019 13:45:24,1.43,11.547
13/11/2019 13:45:36,1.25,11.547
13/11/2019 13:45:48,1.25,11.547
13/11/2019 13:46:00,1.25,11.594
13/11/2019 13:46:12,1.18,11.547
13/11/2019 13:46:24,1.18,11.531
13/11/2019 13:46:36,1.31,11.531
13/11/2019 13:46:48,1.31,11.531
13/11/2019 13:47:00,1.31,11.531
13/11/2019 13:47:12,1.31,11.547
13/11/2019 13:47:24,1.25,11.531
13/11/2019 13:47:36,1.12,11.547
13/11/2019 13:47:48,1.25,11.578
13/11/2019 13:48:00,1.25,11.578
13/11/2019 13:48:12,1.18,11.578
13/11/2019 13:48:24,1.25,11.578
13/11/2019 13:48:36,1.25,11.578
13/11/2019 13:48:48,1.00,11.594
13/11/2019 13:49:00,1.31,11.578
13/11/2019 13:49:12,1.25,11.547
13/11/2019 13:49:24,1.31,11.547
13/11/2019 13:49:36,1.25,11.547
13/11/2019 13:49:48,1.25,11.547
13/11/2019 13:50:00,1.25,11.547
13/11/2019 13:50:12,1.25,11.547
13/11/2019 13:50:24,1.25,11.578
13/11/2019 13:50:36,1.25,11.547
13/11/2019 13:50:48,1.31,11.578
13/11/2019 13:51:00,1.18,11.531
13/11/2019 13:51:12,1.25,11.531
13/11/2019 13:51:24,1.25,11.531
13/11/2019 13:51:36,1.25,11.531
13/11/2019 13:51:48,1.25,11.531
13/11/2019 13:52:00,1.18,11.547
13/11/2019 13:52:12,1.25,11.531
13/11/2019 13:52:24,1.25,11.547
13/11/2019 13:52:36,1.25,11.578
13/11/2019 13:52:48,1.18,11.578
13/11/2019 13:53:00,1.25,11.531
13/11/2019 13:53:12,1.25,11.531
13/11/2019 13:53:24,1.25,11.531
13/11/2019 13:53:36,1.25,11.547
13/11/2019 13:53:48,1.31,11.531
13/11/2019 13:54:00,1.25,11.547
13/11/2019 13:54:12,1.25,11.531
13/11/2019 13:54:24,1.25,11.516
13/11/2019 13:54:36,1.25,11.516
13/11/2019 13:54:48,1.50,11.484
13/11/2019 13:55:00,1.50,11.484
13/11/2019 13:55:12,1.50,11.484
13/11/2019 13:55:24,1.50,11.484
13/11/2019 13:55:36,1.50,11.484
13/11/2019 13:55:48,1.50,11.484
13/11/2019 13:56:00,1.50,11.484
13/11/2019 13:56:12,1.56,11.484
13/11/2019 13:56:24,1.50,11.484
13/11/2019 13:56:36,1.50,11.484
13/11/2019 13:56:48,1.50,11.484
13/11/2019 13:57:00,1.43,11.484
13/11/2019 13:57:12,1.50,11.484
13/11/2019 13:57:24,1.50,11.484
13/11/2019 13:57:36,1.25,11.516
13/11/2019 13:57:48,1.25,11.516
13/11/2019 13:58:00,1.50,11.484
13/11/2019 13:58:12,1.50,11.484
13/11/2019 13:58:24,1.50,11.484
13/11/2019 13:58:36,1.50,11.484
13/11/2019 13:58:48,1.43,11.484
13/11/2019 13:59:00,1.50,11.484
13/11/2019 13:59:12,1.50,11.484
13/11/2019 13:59:24,1.50,11.484
13/11/2019 13:59:36,1.50,11.484
13/11/2019 13:59:48,1.43,11.484
13/11/2019 14:00:00,1.50,11.484
13/11/2019 14:00:12,1.50,11.484
13/11/2019 14:00:24,1.50,11.484
13/11/2019 14:00:36,13.93,11.484
13/11/2019 14:00:48,20.87,11.484
13/11/2019 14:01:00,35.43,11.516
13/11/2019 14:01:12,54.43,11.594
13/11/2019 14:01:24,59.06,11.578
13/11/2019 14:01:36,60.81,11.531
13/11/2019 14:01:48,61.31,11.484
13/11/2019 14:02:00,48.31,11.516
13/11/2019 14:02:12,26.00,11.578
13/11/2019 14:02:24,1.43,11.531
13/11/2019 14:02:36,1.31,11.516
13/11/2019 14:02:48,1.56,11.484
13/11/2019 14:03:00,1.50,11.484
13/11/2019 14:03:12,1.50,11.484
13/11/2019 14:03:24,1.56,11.484
13/11/2019 14:03:36,1.50,11.484
13/11/2019 14:03:48,1.50,11.484
13/11/2019 14:04:00,1.43,11.484
13/11/2019 14:04:12,17.25,11.469
13/11/2019 14:04:24,35.31,11.516
13/11/2019 14:04:36,47.06,11.578
13/11/2019 14:04:48,58.18,11.609
13/11/2019 14:05:00,58.62,11.578
13/11/2019 14:05:12,59.37,11.578
13/11/2019 14:05:24,59.31,11.531
13/11/2019 14:05:36,58.31,11.516
13/11/2019 14:05:48,63.37,11.516
13/11/2019 14:06:00,56.50,11.484
13/11/2019 14:06:12,35.18,11.578
13/11/2019 14:06:24,9.68,11.547
13/11/2019 14:06:36,1.31,11.516
13/11/2019 14:06:48,1.50,11.484
13/11/2019 14:07:00,1.50,11.469
13/11/2019 14:07:12,1.56,11.469
13/11/2019 14:07:24,1.50,11.469
13/11/2019 14:07:36,1.50,11.469
13/11/2019 14:07:48,4.06,11.469
13/11/2019 14:08:00,20.87,11.469
13/11/2019 14:08:12,40.12,11.531
13/11/2019 14:08:24,55.31,11.594
13/11/2019 14:08:36,56.93,11.547
13/11/2019 14:08:48,58.50,11.531
13/11/2019 14:09:00,57.37,11.516
13/11/2019 14:09:12,55.68,11.547
13/11/2019 14:09:24,58.81,11.531
13/11/2019 14:09:36,55.31,11.516
13/11/2019 14:09:48,40.37,11.547
13/11/2019 14:10:00,18.18,11.578
13/11/2019 14:10:12,1.31,11.516
13/11/2019 14:10:24,1.50,11.484
13/11/2019 14:10:36,1.50,11.469
13/11/2019 14:10:48,1.50,11.469
13/11/2019 14:11:00,1.50,11.469
13/11/2019 14:11:12,1.50,11.469
13/11/2019 14:11:24,1.56,11.469
13/11/2019 14:11:36,1.43,11.469
13/11/2019 14:11:48,17.31,11.469
13/11/2019 14:12:00,36.31,11.484
13/11/2019 14:12:12,54.31,11.578
13/11/2019 14:12:24,57.37,11.578
13/11/2019 14:12:36,57.56,11.594
13/11/2019 14:12:48,57.00,11.594
13/11/2019 14:13:00,57.25,11.578
13/11/2019 14:13:12,56.62,11.531
13/11/2019 14:13:24,59.62,11.516
13/11/2019 14:13:36,63.56,11.484
13/11/2019 14:13:48,42.18,11.516
13/11/2019 14:14:00,19.56,11.547
13/11/2019 14:14:12,1.31,11.516
13/11/2019 14:14:24,1.31,11.516
13/11/2019 14:14:36,1.56,11.484
13/11/2019 14:14:48,1.56,11.484
13/11/2019 14:15:00,1.56,11.484
13/11/2019 14:15:12,1.50,11.469
13/11/2019 14:15:24,1.56,11.469
13/11/2019 14:15:36,1.56,11.469
13/11/2019 14:15:48,1.56,11.469
13/11/2019 14:16:00,6.06,11.469
13/11/2019 14:16:12,22.75,11.484
13/11/2019 14:16:24,41.62,11.516
13/11/2019 14:16:36,57.06,11.594
13/11/2019 14:16:48,56.50,11.594
13/11/2019 14:17:00,54.68,11.594
13/11/2019 14:17:12,47.18,11.594
13/11/2019 14:17:24,31.68,11.641
13/11/2019 14:17:36,18.68,11.578
13/11/2019 14:17:48,8.75,11.531
13/11/2019 14:18:00,1.31,11.516
13/11/2019 14:18:12,1.56,11.484
13/11/2019 14:18:24,1.56,11.484
13/11/2019 14:18:36,1.50,11.469
13/11/2019 14:18:48,1.56,11.469
13/11/2019 14:19:00,1.56,11.469
13/11/2019 14:19:12,1.50,11.469
13/11/2019 14:19:24,1.50,11.469
13/11/2019 14:19:36,1.56,11.469
13/11/2019 14:19:48,1.50,11.469
13/11/2019 14:20:00,1.50,11.484
13/11/2019 14:20:12,1.56,11.484
13/11/2019 14:20:24,1.56,11.484
13/11/2019 14:20:36,1.50,11.484
13/11/2019 14:20:48,1.50,11.484
13/11/2019 14:21:00,1.50,11.469
13/11/2019 14:21:12,1.56,11.469
13/11/2019 14:21:24,1.56,11.469
13/11/2019 14:21:36,1.56,11.469
13/11/2019 14:21:48,1.50,11.469
13/11/2019 14:22:00,1.56,11.469
13/11/2019 14:22:12,1.50,11.469
13/11/2019 14:22:24,1.56,11.484
13/11/2019 14:22:36,1.50,11.484
13/11/2019 14:22:48,1.50,11.484
13/11/2019 14:23:00,1.50,11.484
13/11/2019 14:23:12,1.50,11.484
13/11/2019 14:23:24,1.50,11.484
13/11/2019 14:23:36,1.50,11.484
13/11/2019 14:23:48,1.50,11.484
13/11/2019 14:24:00,1.50,11.484
13/11/2019 14:24:12,1.56,11.484
13/11/2019 14:24:24,1.56,11.484
13/11/2019 14:24:36,1.50,11.484
13/11/2019 14:24:48,1.56,11.484
13/11/2019 14:25:00,1.50,11.484
13/11/2019 14:25:12,1.50,11.469
13/11/2019 14:25:24,1.50,11.469
13/11/2019 14:25:36,1.50,11.469
13/11/2019 14:25:48,1.50,11.469
13/11/2019 14:26:00,1.50,11.469
13/11/2019 14:26:12,1.50,11.469
13/11/2019 14:26:24,1.50,11.469
13/11/2019 14:26:36,1.50,11.484
13/11/2019 14:26:48,1.50,11.484
13/11/2019 14:27:00,1.50,11.484
13/11/2019 14:27:12,1.50,11.484
13/11/2019 14:27:24,1.56,11.484
13/11/2019 14:27:36,1.50,11.484
13/11/2019 14:27:48,1.50,11.469
13/11/2019 14:28:00,1.50,11.484
13/11/2019 14:28:12,1.50,11.484
13/11/2019 14:28:24,1.50,11.484
13/11/2019 14:28:36,1.50,11.484
13/11/2019 14:28:48,1.50,11.469
13/11/2019 14:29:00,1.50,11.469
13/11/2019 14:29:12,1.56,11.469
13/11/2019 14:29:24,1.56,11.484
13/11/2019 14:29:36,1.56,11.469
13/11/2019 14:29:48,1.50,11.469
13/11/2019 14:30:00,1.50,11.469
13/11/2019 14:30:12,1.50,11.469
13/11/2019 14:30:24,1.56,11.469
13/11/2019 14:30:36,1.56,11.469
13/11/2019 14:30:48,1.56,11.469
13/11/2019 14:31:00,1.56,11.469
13/11/2019 14:31:12,1.50,11.469
13/11/2019 14:31:24,1.56,11.469
13/11/2019 14:31:36,1.50,11.469
13/11/2019 14:31:48,1.50,11.469
13/11/2019 14:32:00,1.50,11.438
13/11/2019 14:32:12,1.50,11.469
13/11/2019 14:32:24,1.50,11.469
13/11/2019 14:32:36,1.56,11.438
13/11/2019 14:32:48,1.50,11.469
13/11/2019 14:33:00,1.56,11.438
13/11/2019 14:33:12,1.50,11.438
13/11/2019 14:33:24,1.50,11.438
13/11/2019 14:33:36,1.50,11.469
13/11/2019 14:33:48,1.43,11.359
13/11/2019 14:34:00,1.43,11.313
13/11/2019 14:34:12,1.43,11.313
13/11/2019 14:34:24,1.50,11.375
13/11/2019 14:34:36,1.50,11.406
13/11/2019 14:34:48,1.50,11.422
13/11/2019 14:35:00,1.50,11.438
13/11/2019 14:35:12,1.50,11.438
13/11/2019 14:35:24,1.50,11.438
13/11/2019 14:35:36,1.56,11.438
13/11/2019 14:35:48,1.56,11.438
13/11/2019 14:36:00,1.50,11.438
13/11/2019 14:36:12,1.56,11.438
13/11/2019 14:36:24,1.50,11.438
13/11/2019 14:36:36,1.43,11.438
13/11/2019 14:36:48,1.50,11.359
13/11/2019 14:37:00,1.43,11.063
13/11/2019 14:37:12,1.43,11.203
13/11/2019 14:37:24,1.18,12.156
13/11/2019 14:37:36,1.25,13.188
13/11/2019 14:37:48,1.31,14.359
13/11/2019 14:38:00,1.06,15.563
13/11/2019 14:38:12,1.06,16.594
13/11/2019 14:38:24,1.00,17.563
13/11/2019 14:38:36,1.12,18.422
13/11/2019 14:38:48,1.06,19.172
13/11/2019 14:39:00,1.00,19.750
13/11/2019 14:39:12,1.06,20.234
13/11/2019 14:39:24,1.00,20.688
13/11/2019 14:39:36,1.06,20.984
13/11/2019 14:39:48,1.06,21.297
13/11/2019 14:40:00,1.00,21.609
13/11/2019 14:40:12,1.00,21.828
13/11/2019 14:40:24,1.00,21.953
13/11/2019 14:40:36,1.06,22.063
13/11/2019 14:40:48,1.00,22.172
13/11/2019 14:41:00,1.06,22.313
13/11/2019 14:41:12,1.06,22.344
13/11/2019 14:41:24,1.06,22.328
13/11/2019 14:41:36,1.06,22.266
13/11/2019 14:41:48,1.06,22.281
13/11/2019 14:42:00,1.06,22.313
13/11/2019 14:42:12,1.06,22.328
13/11/2019 14:42:24,1.06,22.375
13/11/2019 14:42:36,1.06,22.375
13/11/2019 14:42:48,1.06,22.344
13/11/2019 14:43:00,1.06,22.281
13/11/2019 14:43:12,1.00,22.172
13/11/2019 14:43:24,1.00,22.109
13/11/2019 14:43:36,1.00,22.078
13/11/2019 14:43:48,1.06,22.063
13/11/2019 14:44:00,1.06,22.047
13/11/2019 14:44:12,1.06,22.047
13/11/2019 14:44:24,1.12,22.063
13/11/2019 14:44:36,1.12,22.063
13/11/2019 14:44:48,1.12,22.063
13/11/2019 14:45:00,1.06,22.063
13/11/2019 14:45:12,1.12,22.047
13/11/2019 14:45:24,1.06,22.000
13/11/2019 14:45:36,1.12,21.969
13/11/2019 14:45:48,1.12,21.938
13/11/2019 14:46:00,1.12,21.938
13/11/2019 14:46:12,1.12,21.906
13/11/2019 14:46:24,1.18,21.859
13/11/2019 14:46:36,1.18,21.828
13/11/2019 14:46:48,1.18,21.828
13/11/2019 14:47:00,1.18,21.828
13/11/2019 14:47:12,1.25,21.797
13/11/2019 14:47:24,1.18,21.750
13/11/2019 14:47:36,1.25,21.750
13/11/2019 14:47:48,0.68,21.734
13/11/2019 14:48:00,0.81,20.750
13/11/2019 14:48:12,0.81,20.734
13/11/2019 14:48:24,0.81,20.922
13/11/2019 14:48:36,0.93,21.141
13/11/2019 14:48:48,1.00,21.344
13/11/2019 14:49:00,0.81,21.516
13/11/2019 14:49:12,0.93,21.688
13/11/2019 14:49:24,0.93,21.844
13/11/2019 14:49:36,0.93,21.969
13/11/2019 14:49:48,1.00,22.125
13/11/2019 14:50:00,1.00,22.219
13/11/2019 14:50:12,1.06,22.281
13/11/2019 14:50:24,1.06,22.313
13/11/2019 14:50:36,1.06,22.328
13/11/2019 14:50:48,1.12,22.344
13/11/2019 14:51:00,1.12,22.375
13/11/2019 14:51:12,1.12,22.391
13/11/2019 14:51:24,1.12,22.391
13/11/2019 14:51:36,0.31,19.000
13/11/2019 14:51:48,0.56,15.719
13/11/2019 14:52:00,0.81,13.641
13/11/2019 14:52:12,1.00,12.578
13/11/2019 14:52:24,1.18,12.063
13/11/2019 14:52:36,1.18,11.766
13/11/2019 14:52:48,1.18,11.609
13/11/2019 14:53:00,1.18,11.547
13/11/2019 14:53:12,1.18,11.516
13/11/2019 14:53:24,1.31,11.484
13/11/2019 14:53:36,12.50,11.484
13/11/2019 14:53:48,27.31,11.484
13/11/2019 14:54:00,43.75,11.516
13/11/2019 14:54:12,55.81,11.594
13/11/2019 14:54:24,57.87,11.594
13/11/2019 14:54:36,59.06,11.547
13/11/2019 14:54:48,59.93,11.531
13/11/2019 14:55:00,59.37,11.547
13/11/2019 14:55:12,57.50,11.531
13/11/2019 14:55:24,59.50,11.547
13/11/2019 14:55:36,56.87,11.531
13/11/2019 14:55:48,48.25,11.578
13/11/2019 14:56:00,32.68,11.594
13/11/2019 14:56:12,13.31,11.547
13/11/2019 14:56:24,1.25,11.516
13/11/2019 14:56:36,1.50,11.484
13/11/2019 14:56:48,1.43,11.484
13/11/2019 14:57:00,1.43,11.484
13/11/2019 14:57:12,1.43,11.469
13/11/2019 14:57:24,1.43,11.469
13/11/2019 14:57:36,1.43,11.469
13/11/2019 14:57:48,1.31,11.469
13/11/2019 14:58:00,17.68,11.469
13/11/2019 14:58:12,36.43,11.484
13/11/2019 14:58:24,54.62,11.578
13/11/2019 14:58:36,59.18,11.578
13/11/2019 14:58:48,60.25,11.547
13/11/2019 14:59:00,59.43,11.578
13/11/2019 14:59:12,59.37,11.578
13/11/2019 14:59:24,57.93,11.578
13/11/2019 14:59:36,58.75,11.578
13/11/2019 14:59:48,58.37,11.578
13/11/2019 15:00:00,57.31,11.578
13/11/2019 15:00:12,66.00,11.547
13/11/2019 15:00:24,44.68,11.547
13/11/2019 15:00:36,23.12,11.547
13/11/2019 15:00:48,1.25,11.516
13/11/2019 15:01:00,1.50,11.484
13/11/2019 15:01:12,1.43,11.484
13/11/2019 15:01:24,1.43,11.469
13/11/2019 15:01:36,1.43,11.469
13/11/2019 15:01:48,1.43,11.438
13/11/2019 15:02:00,1.50,11.469
13/11/2019 15:02:12,1.43,11.469
13/11/2019 15:02:24,5.56,11.469
13/11/2019 15:02:36,22.18,11.469
13/11/2019 15:02:48,41.62,11.484
13/11/2019 15:03:00,56.43,11.547
13/11/2019 15:03:12,59.31,11.547
13/11/2019 15:03:24,56.62,11.547
13/11/2019 15:03:36,56.06,11.578
13/11/2019 15:03:48,61.81,11.578
13/11/2019 15:04:00,55.25,11.547
13/11/2019 15:04:12,33.93,11.578
13/11/2019 15:04:24,8.81,11.531
13/11/2019 15:04:36,1.43,11.484
13/11/2019 15:04:48,1.43,11.484
13/11/2019 15:05:00,1.43,11.469
13/11/2019 15:05:12,1.43,11.469
13/11/2019 15:05:24,1.43,11.469
13/11/2019 15:05:36,1.81,11.469
13/11/2019 15:05:48,17.93,11.484
13/11/2019 15:06:00,37.31,11.484
13/11/2019 15:06:12,57.06,11.547
13/11/2019 15:06:24,63.12,11.547
13/11/2019 15:06:36,63.31,11.531
13/11/2019 15:06:48,41.18,11.547
13/11/2019 15:07:00,19.37,11.531
13/11/2019 15:07:12,1.25,11.516
13/11/2019 15:07:24,1.50,11.484
13/11/2019 15:07:36,1.43,11.484
13/11/2019 15:07:48,1.43,11.484
13/11/2019 15:08:00,1.43,11.484
13/11/2019 15:08:12,7.75,11.484
13/11/2019 15:08:24,25.43,11.484
13/11/2019 15:08:36,45.62,11.516
13/11/2019 15:08:48,58.75,11.547
13/11/2019 15:09:00,58.50,11.547
13/11/2019 15:09:12,57.87,11.531
13/11/2019 15:09:24,57.93,11.531
13/11/2019 15:09:36,56.75,11.531
13/11/2019 15:09:48,56.37,11.531
13/11/2019 15:10:00,55.75,11.531
13/11/2019 15:10:12,51.06,11.531
13/11/2019 15:10:24,30.25,11.578
13/11/2019 15:10:36,7.37,11.531
13/11/2019 15:10:48,1.25,11.516
13/11/2019 15:11:00,1.50,11.484
13/11/2019 15:11:12,1.43,11.484
13/11/2019 15:11:24,1.43,11.484
13/11/2019 15:11:36,1.50,11.484
13/11/2019 15:11:48,1.50,11.469
13/11/2019 15:12:00,16.43,11.484
13/11/2019 15:12:12,34.18,11.484
13/11/2019 15:12:24,53.81,11.547
13/11/2019 15:12:36,57.68,11.578
13/11/2019 15:12:48,56.37,11.578
13/11/2019 15:13:00,56.75,11.578
13/11/2019 15:13:12,56.93,11.578
13/11/2019 15:13:24,55.81,11.594
13/11/2019 15:13:36,55.87,11.594
13/11/2019 15:13:48,55.43,11.594
13/11/2019 15:14:00,52.93,11.594
13/11/2019 15:14:12,50.12,11.594
13/11/2019 15:14:24,30.18,11.594
13/11/2019 15:14:36,7.50,11.531
13/11/2019 15:14:48,1.25,11.516
13/11/2019 15:15:00,1.43,11.469
13/11/2019 15:15:12,1.43,11.469
13/11/2019 15:15:24,1.50,11.469
13/11/2019 15:15:36,1.43,11.469
13/11/2019 15:15:48,2.87,11.469
13/11/2019 15:16:00,19.62,11.469
13/11/2019 15:16:12,39.37,11.484
13/11/2019 15:16:24,56.75,11.547
13/11/2019 15:16:36,59.62,11.547
13/11/2019 15:16:48,59.43,11.547
13/11/2019 15:17:00,58.81,11.547
13/11/2019 15:17:12,58.93,11.547
13/11/2019 15:17:24,57.93,11.531
13/11/2019 15:17:36,56.93,11.531
13/11/2019 15:17:48,53.81,11.531
13/11/2019 15:18:00,43.81,11.578
13/11/2019 15:18:12,25.87,11.547
13/11/2019 15:18:24,5.68,11.531
13/11/2019 15:18:36,1.25,11.516
13/11/2019 15:18:48,1.43,11.484
13/11/2019 15:19:00,1.43,11.484
13/11/2019 15:19:12,1.43,11.484
13/11/2019 15:19:24,1.43,11.484
13/11/2019 15:19:36,1.43,11.484
13/11/2019 15:19:48,17.31,11.484
13/11/2019 15:20:00,34.81,11.516
13/11/2019 15:20:12,53.81,11.578
13/11/2019 15:20:24,56.18,11.578
13/11/2019 15:20:36,52.68,11.578
13/11/2019 15:20:48,52.18,11.547
13/11/2019 15:21:00,52.06,11.547
13/11/2019 15:21:12,52.62,11.547
13/11/2019 15:21:24,54.68,11.547
13/11/2019 15:21:36,49.00,11.547
13/11/2019 15:21:48,46.56,11.547
13/11/2019 15:22:00,32.12,11.594
13/11/2019 15:22:12,12.12,11.547
13/11/2019 15:22:24,1.25,11.531
13/11/2019 15:22:36,1.50,11.484
13/11/2019 15:22:48,1.43,11.484
13/11/2019 15:23:00,1.43,11.484
13/11/2019 15:23:12,1.50,11.484
13/11/2019 15:23:24,1.43,11.484
13/11/2019 15:23:36,9.81,11.484
13/11/2019 15:23:48,28.12,11.516
13/11/2019 15:24:00,47.93,11.547
13/11/2019 15:24:12,55.68,11.578
13/11/2019 15:24:24,54.31,11.547
13/11/2019 15:24:36,57.43,11.578
13/11/2019 15:24:48,52.81,11.531
13/11/2019 15:25:00,57.31,11.531
13/11/2019 15:25:12,44.18,11.547
13/11/2019 15:25:24,21.68,11.578
13/11/2019 15:25:36,1.25,11.531
13/11/2019 15:25:48,1.25,11.516
13/11/2019 15:26:00,1.50,11.484
13/11/2019 15:26:12,1.43,11.484
13/11/2019 15:26:24,1.43,11.484
13/11/2019 15:26:36,1.43,11.484
13/11/2019 15:26:48,5.93,11.484
13/11/2019 15:27:00,23.12,11.516
13/11/2019 15:27:12,43.50,11.531
13/11/2019 15:27:24,54.62,11.578
13/11/2019 15:27:36,52.93,11.547
13/11/2019 15:27:48,51.43,11.531
13/11/2019 15:28:00,53.43,11.531
13/11/2019 15:28:12,51.75,11.547
13/11/2019 15:28:24,52.37,11.547
13/11/2019 15:28:36,52.68,11.547
13/11/2019 15:28:48,50.50,11.531
13/11/2019 15:29:00,29.12,11.578
13/11/2019 15:29:12,2.87,11.547
13/11/2019 15:29:24,1.25,11.531
13/11/2019 15:29:36,1.25,11.516
13/11/2019 15:29:48,1.18,11.516
13/11/2019 15:30:00,1.50,11.484
13/11/2019 15:30:12,1.43,11.484
13/11/2019 15:30:24,12.87,11.484
13/11/2019 15:30:36,30.93,11.516
13/11/2019 15:30:48,50.62,11.594
13/11/2019 15:31:00,53.50,11.578
13/11/2019 15:31:12,55.18,11.578
13/11/2019 15:31:24,51.68,11.547
13/11/2019 15:31:36,58.56,11.578
13/11/2019 15:31:48,44.62,11.547
13/11/2019 15:32:00,21.00,11.578
13/11/2019 15:32:12,1.25,11.531
13/11/2019 15:32:24,1.25,11.516
13/11/2019 15:32:36,1.43,11.484
13/11/2019 15:32:48,1.50,11.484
13/11/2019 15:33:00,1.43,11.484
13/11/2019 15:33:12,1.43,11.484
13/11/2019 15:33:24,1.43,11.469
13/11/2019 15:33:36,6.62,11.469
13/11/2019 15:33:48,23.87,11.484
13/11/2019 15:34:00,43.56,11.547
13/11/2019 15:34:12,53.75,11.578
13/11/2019 15:34:24,53.81,11.578
13/11/2019 15:34:36,54.12,11.547
13/11/2019 15:34:48,53.75,11.547
13/11/2019 15:35:00,52.68,11.547
13/11/2019 15:35:12,52.06,11.578
13/11/2019 15:35:24,51.31,11.578
13/11/2019 15:35:36,30.62,11.594
13/11/2019 15:35:48,6.68,11.578
13/11/2019 15:36:00,1.25,11.531
13/11/2019 15:36:12,1.50,11.484
13/11/2019 15:36:24,1.43,11.484
13/11/2019 15:36:36,1.50,11.484
13/11/2019 15:36:48,1.50,11.484
13/11/2019 15:37:00,1.50,11.484
13/11/2019 15:37:12,17.37,11.516
13/11/2019 15:37:24,36.50,11.531
13/11/2019 15:37:36,53.25,11.594
13/11/2019 15:37:48,54.43,11.578
13/11/2019 15:38:00,54.18,11.578
13/11/2019 15:38:12,55.25,11.547
13/11/2019 15:38:24,53.43,11.547
13/11/2019 15:38:36,51.81,11.531
13/11/2019 15:38:48,50.68,11.531
13/11/2019 15:39:00,41.68,11.547
13/11/2019 15:39:12,20.25,11.578
13/11/2019 15:39:24,1.25,11.531
13/11/2019 15:39:36,1.25,11.516
13/11/2019 15:39:48,1.50,11.484
13/11/2019 15:40:00,1.43,11.484
13/11/2019 15:40:12,1.50,11.484
13/11/2019 15:40:24,10.25,11.484
13/11/2019 15:40:36,28.50,11.516
13/11/2019 15:40:48,47.68,11.594
13/11/2019 15:41:00,50.93,11.594
13/11/2019 15:41:12,51.31,11.578
13/11/2019 15:41:24,51.06,11.547
13/11/2019 15:41:36,51.06,11.547
13/11/2019 15:41:48,52.06,11.547
13/11/2019 15:42:00,51.18,11.578
13/11/2019 15:42:12,50.31,11.578
13/11/2019 15:42:24,39.87,11.609
13/11/2019 15:42:36,17.43,11.594
13/11/2019 15:42:48,1.25,11.547
13/11/2019 15:43:00,1.25,11.531
13/11/2019 15:43:12,1.25,11.516
13/11/2019 15:43:24,1.25,11.516
13/11/2019 15:43:36,1.25,11.516
13/11/2019 15:43:48,9.81,11.516
13/11/2019 15:44:00,28.37,11.531
13/11/2019 15:44:12,47.75,11.594
13/11/2019 15:44:24,52.62,11.594
13/11/2019 15:44:36,58.18,11.531
13/11/2019 15:44:48,56.75,11.516
13/11/2019 15:45:00,49.81,11.484
13/11/2019 15:45:12,28.06,11.578
13/11/2019 15:45:24,1.31,11.547
13/11/2019 15:45:36,1.25,11.531
13/11/2019 15:45:48,1.25,11.516
13/11/2019 15:46:00,1.50,11.484
13/11/2019 15:46:12,1.50,11.484
13/11/2019 15:46:24,1.43,11.484
13/11/2019 15:46:36,1.43,11.484
13/11/2019 15:46:48,12.50,11.484
13/11/2019 15:47:00,30.56,11.516
13/11/2019 15:47:12,49.00,11.594
13/11/2019 15:47:24,56.62,11.547
13/11/2019 15:47:36,50.62,11.516
13/11/2019 15:47:48,49.25,11.531
13/11/2019 15:48:00,44.81,11.547
13/11/2019 15:48:12,32.00,11.609
13/11/2019 15:48:24,8.93,11.547
13/11/2019 15:48:36,1.25,11.516
13/11/2019 15:48:48,1.43,11.484
13/11/2019 15:49:00,1.50,11.484
13/11/2019 15:49:12,1.50,11.484
13/11/2019 15:49:24,8.06,11.469
13/11/2019 15:49:36,26.37,11.484
13/11/2019 15:49:48,46.25,11.547
13/11/2019 15:50:00,52.81,11.578
13/11/2019 15:50:12,51.93,11.578
13/11/2019 15:50:24,51.06,11.578
13/11/2019 15:50:36,51.68,11.578
13/11/2019 15:50:48,51.06,11.578
13/11/2019 15:51:00,50.12,11.578
13/11/2019 15:51:12,49.87,11.578
13/11/2019 15:51:24,35.75,11.609
13/11/2019 15:51:36,17.81,11.578
13/11/2019 15:51:48,1.25,11.531
13/11/2019 15:52:00,1.25,11.516
13/11/2019 15:52:12,1.50,11.484
13/11/2019 15:52:24,1.50,11.484
13/11/2019 15:52:36,1.50,11.484
13/11/2019 15:52:48,14.06,11.484
13/11/2019 15:53:00,32.56,11.531
13/11/2019 15:53:12,49.37,11.594
13/11/2019 15:53:24,51.06,11.578
13/11/2019 15:53:36,50.62,11.578
13/11/2019 15:53:48,50.06,11.578
13/11/2019 15:54:00,50.18,11.578
13/11/2019 15:54:12,51.31,11.594
13/11/2019 15:54:24,50.68,11.578
13/11/2019 15:54:36,52.06,11.578
13/11/2019 15:54:48,42.50,11.594
13/11/2019 15:55:00,22.93,11.609
13/11/2019 15:55:12,1.31,11.547
13/11/2019 15:55:24,1.25,11.516
13/11/2019 15:55:36,1.50,11.484
13/11/2019 15:55:48,1.50,11.469
13/11/2019 15:56:00,1.43,11.469
13/11/2019 15:56:12,1.43,11.469
13/11/2019 15:56:24,16.75,11.484
13/11/2019 15:56:36,37.00,11.484
13/11/2019 15:56:48,52.68,11.578
13/11/2019 15:57:00,53.50,11.578
13/11/2019 15:57:12,52.06,11.594
13/11/2019 15:57:24,53.37,11.578
13/11/2019 15:57:36,51.25,11.578
13/11/2019 15:57:48,51.75,11.578
13/11/2019 15:58:00,52.00,11.578
13/11/2019 15:58:12,45.31,11.578
13/11/2019 15:58:24,26.50,11.594
13/11/2019 15:58:36,4.18,11.531
13/11/2019 15:58:48,1.25,11.516
13/11/2019 15:59:00,1.43,11.484
13/11/2019 15:59:12,1.56,11.484
13/11/2019 15:59:24,1.50,11.484
13/11/2019 15:59:36,1.50,11.484
13/11/2019 15:59:48,6.56,11.469
13/11/2019 16:00:00,24.87,11.484
13/11/2019 16:00:12,45.06,11.531
13/11/2019 16:00:24,53.87,11.578
13/11/2019 16:00:36,55.50,11.516
13/11/2019 16:00:48,51.43,11.531
13/11/2019 16:01:00,54.68,11.531
13/11/2019 16:01:12,39.43,11.578
13/11/2019 16:01:24,17.37,11.578
13/11/2019 16:01:36,1.25,11.516
13/11/2019 16:01:48,1.50,11.484
13/11/2019 16:02:00,1.50,11.484
13/11/2019 16:02:12,1.50,11.469
13/11/2019 16:02:24,1.50,11.469
13/11/2019 16:02:36,1.50,11.469
13/11/2019 16:02:48,1.50,11.469
13/11/2019 16:03:00,1.43,11.469
13/11/2019 16:03:12,14.75,11.469
13/11/2019 16:03:24,33.25,11.484
13/11/2019 16:03:36,52.06,11.578
13/11/2019 16:03:48,52.68,11.578
13/11/2019 16:04:00,52.00,11.578
13/11/2019 16:04:12,53.87,11.578
13/11/2019 16:04:24,50.37,11.578
13/11/2019 16:04:36,52.93,11.578
13/11/2019 16:04:48,45.31,11.531
13/11/2019 16:05:00,22.87,11.578
13/11/2019 16:05:12,1.31,11.531
13/11/2019 16:05:24,1.25,11.516
13/11/2019 16:05:36,1.50,11.484
13/11/2019 16:05:48,1.50,11.469
13/11/2019 16:06:00,1.43,11.469
13/11/2019 16:06:12,1.50,11.469
13/11/2019 16:06:24,1.43,11.469
13/11/2019 16:06:36,15.50,11.469
13/11/2019 16:06:48,33.81,11.484
13/11/2019 16:07:00,52.25,11.578
13/11/2019 16:07:12,52.25,11.578
13/11/2019 16:07:24,51.18,11.578
13/11/2019 16:07:36,51.06,11.578
13/11/2019 16:07:48,51.18,11.578
13/11/2019 16:08:00,57.37,11.578
13/11/2019 16:08:12,58.93,11.531
13/11/2019 16:08:24,39.93,11.547
13/11/2019 16:08:36,17.50,11.547
13/11/2019 16:08:48,1.31,11.516
13/11/2019 16:09:00,1.56,11.469
13/11/2019 16:09:12,1.50,11.469
13/11/2019 16:09:24,1.50,11.469
13/11/2019 16:09:36,1.50,11.469
13/11/2019 16:09:48,1.50,11.469
13/11/2019 16:10:00,1.50,11.469
13/11/2019 16:10:12,3.62,11.469
13/11/2019 16:10:24,20.31,11.484
13/11/2019 16:10:36,40.00,11.484
13/11/2019 16:10:48,52.68,11.578
13/11/2019 16:11:00,52.93,11.578
13/11/2019 16:11:12,57.37,11.578
13/11/2019 16:11:24,52.31,11.516
13/11/2019 16:11:36,34.06,11.594
13/11/2019 16:11:48,10.93,11.547
13/11/2019 16:12:00,1.25,11.516
13/11/2019 16:12:12,1.50,11.484
13/11/2019 16:12:24,1.43,11.469
13/11/2019 16:12:36,1.50,11.469
13/11/2019 16:12:48,1.50,11.469
13/11/2019 16:13:00,11.87,11.469
13/11/2019 16:13:12,30.00,11.516
13/11/2019 16:13:24,49.68,11.578
13/11/2019 16:13:36,53.87,11.547
13/11/2019 16:13:48,53.18,11.547
13/11/2019 16:14:00,52.00,11.578
13/11/2019 16:14:12,46.75,11.578
13/11/2019 16:14:24,25.50,11.594
13/11/2019 16:14:36,1.31,11.531
13/11/2019 16:14:48,1.50,11.484
13/11/2019 16:15:00,1.50,11.469
13/11/2019 16:15:12,1.50,11.469
13/11/2019 16:15:24,1.50,11.469
13/11/2019 16:15:36,5.68,11.438
13/11/2019 16:15:48,23.25,11.469
13/11/2019 16:16:00,43.37,11.516
13/11/2019 16:16:12,53.56,11.578
13/11/2019 16:16:24,53.37,11.594
13/11/2019 16:16:36,53.68,11.594
13/11/2019 16:16:48,48.62,11.609
13/11/2019 16:17:00,47.06,11.688
13/11/2019 16:17:12,44.18,11.688
13/11/2019 16:17:24,22.50,11.609
13/11/2019 16:17:36,1.31,11.531
13/11/2019 16:17:48,1.50,11.484
13/11/2019 16:18:00,1.43,11.438
13/11/2019 16:18:12,1.50,11.438
13/11/2019 16:18:24,1.43,11.422
13/11/2019 16:18:36,12.93,11.438
13/11/2019 16:18:48,32.12,11.469
13/11/2019 16:19:00,52.43,11.547
13/11/2019 16:19:12,54.06,11.578
13/11/2019 16:19:24,54.00,11.578
13/11/2019 16:19:36,57.50,11.578
13/11/2019 16:19:48,52.43,11.578
13/11/2019 16:20:00,31.12,11.594
13/11/2019 16:20:12,6.37,11.531
13/11/2019 16:20:24,1.50,11.484
13/11/2019 16:20:36,1.50,11.469
13/11/2019 16:20:48,1.50,11.438
13/11/2019 16:21:00,1.50,11.422
13/11/2019 16:21:12,1.50,11.422
13/11/2019 16:21:24,8.50,11.438
13/11/2019 16:21:36,26.93,11.469
13/11/2019 16:21:48,46.93,11.516
13/11/2019 16:22:00,53.68,11.594
13/11/2019 16:22:12,53.81,11.594
13/11/2019 16:22:24,54.06,11.594
13/11/2019 16:22:36,51.06,11.594
13/11/2019 16:22:48,62.87,11.578
13/11/2019 16:23:00,41.12,11.578
13/11/2019 16:23:12,18.62,11.547
13/11/2019 16:23:24,1.25,11.516
13/11/2019 16:23:36,1.50,11.469
13/11/2019 16:23:48,1.50,11.469
13/11/2019 16:24:00,1.50,11.469
13/11/2019 16:24:12,3.37,11.469
13/11/2019 16:24:24,20.62,11.469
13/11/2019 16:24:36,40.81,11.484
13/11/2019 16:24:48,50.81,11.594
13/11/2019 16:25:00,50.93,11.594
13/11/2019 16:25:12,52.62,11.594
13/11/2019 16:25:24,56.12,11.594
13/11/2019 16:25:36,49.56,11.547
13/11/2019 16:25:48,37.81,11.641
13/11/2019 16:26:00,17.75,11.578
13/11/2019 16:26:12,1.31,11.516
13/11/2019 16:26:24,1.50,11.469
13/11/2019 16:26:36,1.50,11.438
13/11/2019 16:26:48,1.50,11.438
13/11/2019 16:27:00,7.37,11.438
13/11/2019 16:27:12,25.56,11.469
13/11/2019 16:27:24,44.31,11.516
13/11/2019 16:27:36,51.37,11.594
13/11/2019 16:27:48,52.06,11.594
13/11/2019 16:28:00,52.75,11.594
13/11/2019 16:28:12,54.37,11.594
13/11/2019 16:28:24,53.93,11.594
13/11/2019 16:28:36,48.62,11.594
13/11/2019 16:28:48,38.75,11.656
13/11/2019 16:29:00,19.68,11.609
13/11/2019 16:29:12,1.31,11.531
13/11/2019 16:29:24,1.50,11.484
13/11/2019 16:29:36,1.50,11.469
13/11/2019 16:29:48,1.50,11.469
13/11/2019 16:30:00,5.43,11.438
13/11/2019 16:30:12,23.43,11.469
13/11/2019 16:30:24,42.25,11.531
13/11/2019 16:30:36,49.18,11.609
13/11/2019 16:30:48,49.56,11.609
13/11/2019 16:31:00,49.50,11.594
13/11/2019 16:31:12,48.56,11.609
13/11/2019 16:31:24,50.62,11.609
13/11/2019 16:31:36,49.93,11.609
13/11/2019 16:31:48,47.62,11.609
13/11/2019 16:32:00,31.25,11.656
13/11/2019 16:32:12,12.43,11.578
13/11/2019 16:32:24,1.31,11.516
13/11/2019 16:32:36,1.50,11.469
13/11/2019 16:32:48,1.50,11.438
13/11/2019 16:33:00,1.50,11.438
13/11/2019 16:33:12,1.50,11.422
13/11/2019 16:33:24,1.50,11.422
13/11/2019 16:33:36,1.50,11.422
13/11/2019 16:33:48,1.56,11.406
13/11/2019 16:34:00,1.56,11.406
13/11/2019 16:34:12,1.43,11.406
13/11/2019 16:34:24,1.56,11.422
13/11/2019 16:34:36,1.50,11.422
13/11/2019 16:34:48,1.50,11.422
13/11/2019 16:35:00,1.50,11.406
13/11/2019 16:35:12,1.43,11.406
13/11/2019 16:35:24,1.50,11.406
13/11/2019 16:35:36,1.50,11.406
13/11/2019 16:35:48,1.50,11.406
13/11/2019 16:36:00,1.50,11.406
13/11/2019 16:36:12,1.50,11.406
13/11/2019 16:36:24,1.31,11.406
13/11/2019 16:36:36,1.43,11.406
13/11/2019 16:36:48,1.43,11.406
13/11/2019 16:37:00,1.50,11.406
13/11/2019 16:37:12,1.50,11.406
13/11/2019 16:37:24,1.43,11.406
13/11/2019 16:37:36,1.50,11.406
13/11/2019 16:37:48,1.50,11.406
13/11/2019 16:38:00,1.50,11.406
13/11/2019 16:38:12,1.43,11.406
13/11/2019 16:38:24,1.43,11.406
13/11/2019 16:38:36,1.43,11.406
13/11/2019 16:38:48,1.50,11.406
13/11/2019 16:39:00,1.50,11.406
13/11/2019 16:39:12,1.43,11.406
13/11/2019 16:39:24,1.50,11.406
13/11/2019 16:39:36,1.50,11.422
13/11/2019 16:39:48,1.50,11.422
13/11/2019 16:40:00,1.50,11.422
13/11/2019 16:40:12,1.50,11.422
13/11/2019 16:40:24,1.50,11.422
13/11/2019 16:40:36,1.43,11.422
13/11/2019 16:40:48,1.50,11.422
13/11/2019 16:41:00,1.50,11.422
13/11/2019 16:41:12,1.50,11.406
13/11/2019 16:41:24,1.43,11.406
13/11/2019 16:41:36,1.50,11.422
13/11/2019 16:41:48,1.50,11.422
13/11/2019 16:42:00,1.43,11.406
13/11/2019 16:42:12,1.43,11.406
13/11/2019 16:42:24,1.43,11.406
13/11/2019 16:42:36,1.43,11.406
13/11/2019 16:42:48,1.43,11.406
13/11/2019 16:43:00,1.50,11.406
13/11/2019 16:43:12,1.50,11.406
13/11/2019 16:43:24,1.43,11.422
13/11/2019 16:43:36,1.43,11.406
13/11/2019 16:43:48,1.43,11.422
13/11/2019 16:44:00,1.50,11.422
13/11/2019 16:44:12,1.43,11.422
13/11/2019 16:44:24,1.50,11.406
13/11/2019 16:44:36,1.43,11.422
13/11/2019 16:44:48,1.50,11.406
13/11/2019 16:45:00,1.43,11.406
13/11/2019 16:45:12,1.43,11.406
13/11/2019 16:45:24,1.43,11.406
13/11/2019 16:45:36,1.43,11.406
13/11/2019 16:45:48,1.50,11.406
13/11/2019 16:46:00,1.43,11.406
13/11/2019 16:46:12,1.43,11.422
13/11/2019 16:46:24,1.43,11.406
13/11/2019 16:46:36,1.50,11.422
13/11/2019 16:46:48,1.50,11.422
13/11/2019 16:47:00,1.43,11.422
13/11/2019 16:47:12,1.43,11.422
13/11/2019 16:47:24,1.43,11.422
13/11/2019 16:47:36,1.43,11.422
13/11/2019 16:47:48,1.50,11.422
13/11/2019 16:48:00,1.43,11.422
13/11/2019 16:48:12,1.43,11.422
13/11/2019 16:48:24,1.43,11.438
13/11/2019 16:48:36,1.43,11.438
13/11/2019 16:48:48,1.50,11.438
13/11/2019 16:49:00,1.50,11.438
13/11/2019 16:49:12,1.43,11.438
13/11/2019 16:49:24,1.43,11.438
13/11/2019 16:49:36,1.50,11.422
13/11/2019 16:49:48,1.43,11.422
13/11/2019 16:50:00,1.50,11.438
13/11/2019 16:50:12,1.50,11.438
13/11/2019 16:50:24,1.43,11.422
13/11/2019 16:50:36,1.43,11.422
13/11/2019 16:50:48,1.50,11.422
13/11/2019 16:51:00,1.43,11.422
13/11/2019 16:51:12,1.50,11.422
13/11/2019 16:51:24,1.50,11.422
13/11/2019 16:51:36,1.43,11.422
13/11/2019 16:51:48,1.43,11.422
13/11/2019 16:52:00,1.50,11.422
13/11/2019 16:52:12,1.43,11.422
13/11/2019 16:52:24,1.50,11.422
13/11/2019 16:52:36,1.43,11.422
13/11/2019 16:52:48,1.50,11.422
13/11/2019 16:53:00,1.50,11.422
13/11/2019 16:53:12,1.50,11.422
13/11/2019 16:53:24,1.50,11.422
13/11/2019 16:53:36,1.50,11.422
13/11/2019 16:53:48,1.50,11.422
13/11/2019 16:54:00,1.50,11.422
13/11/2019 16:54:12,1.50,11.422
13/11/2019 16:54:24,1.43,11.422
13/11/2019 16:54:36,1.50,11.406
13/11/2019 16:54:48,1.50,11.406
13/11/2019 16:55:00,1.43,11.422
13/11/2019 16:55:12,1.50,11.406
13/11/2019 16:55:24,1.50,11.406
13/11/2019 16:55:36,1.50,11.422
13/11/2019 16:55:48,1.50,11.422
13/11/2019 16:56:00,1.43,11.406
13/11/2019 16:56:12,1.50,11.406
13/11/2019 16:56:24,1.50,11.406
13/11/2019 16:56:36,1.50,11.406
13/11/2019 16:56:48,1.50,11.406
13/11/2019 16:57:00,1.50,11.406
13/11/2019 16:57:12,1.50,11.422
13/11/2019 16:57:24,1.50,11.422
13/11/2019 16:57:36,1.50,11.422
13/11/2019 16:57:48,1.50,11.422
13/11/2019 16:58:00,1.50,11.422
13/11/2019 16:58:12,1.43,11.422
13/11/2019 16:58:24,1.50,11.422
13/11/2019 16:58:36,1.50,11.422
13/11/2019 16:58:48,1.50,11.406
13/11/2019 16:59:00,1.50,11.406
13/11/2019 16:59:12,1.50,11.422
13/11/2019 16:59:24,1.50,11.422
13/11/2019 16:59:36,1.50,11.406
13/11/2019 16:59:48,1.50,11.406
13/11/2019 17:00:00,1.50,11.406
13/11/2019 17:00:12,1.50,11.375
13/11/2019 17:00:24,1.50,11.406
13/11/2019 17:00:36,1.50,11.406
13/11/2019 17:00:48,1.50,11.422
13/11/2019 17:01:00,1.50,11.422
13/11/2019 17:01:12,1.50,11.422
13/11/2019 17:01:24,1.50,11.422
13/11/2019 17:01:36,1.50,11.422
13/11/2019 17:01:48,1.50,11.422
13/11/2019 17:02:00,1.50,11.422
13/11/2019 17:02:12,1.43,11.422
13/11/2019 17:02:24,1.43,11.406
13/11/2019 17:02:36,1.50,11.406
13/11/2019 17:02:48,1.50,11.406
13/11/2019 17:03:00,1.50,11.406
13/11/2019 17:03:12,1.43,11.406
13/11/2019 17:03:24,1.43,11.422
13/11/2019 17:03:36,1.50,11.406
13/11/2019 17:03:48,1.50,11.406
13/11/2019 17:04:00,1.43,11.406
13/11/2019 17:04:12,1.50,11.406
13/11/2019 17:04:24,1.50,11.406
13/11/2019 17:04:36,1.50,11.406
13/11/2019 17:04:48,1.43,11.406
13/11/2019 17:05:00,1.43,11.406
13/11/2019 17:05:12,1.50,11.406
13/11/2019 17:05:24,1.50,11.406
13/11/2019 17:05:36,1.50,11.406
13/11/2019 17:05:48,1.50,11.406
13/11/2019 17:06:00,1.43,11.406
13/11/2019 17:06:12,1.50,11.406
13/11/2019 17:06:24,1.43,11.406
13/11/2019 17:06:36,1.43,11.406
13/11/2019 17:06:48,1.50,11.406
13/11/2019 17:07:00,1.50,11.406
13/11/2019 17:07:12,1.50,11.406
13/11/2019 17:07:24,1.43,11.406
13/11/2019 17:07:36,1.50,11.406
13/11/2019 17:07:48,1.50,11.375
13/11/2019 17:08:00,1.50,11.406
13/11/2019 17:08:12,1.50,11.406
13/11/2019 17:08:24,1.50,11.406
13/11/2019 17:08:36,1.50,11.406
13/11/2019 17:08:48,1.50,11.406
13/11/2019 17:09:00,1.50,11.406
13/11/2019 17:09:12,1.50,11.406
13/11/2019 17:09:24,1.50,11.406
13/11/2019 17:09:36,1.50,11.406
13/11/2019 17:09:48,1.50,11.406
13/11/2019 17:10:00,1.50,11.406
13/11/2019 17:10:12,1.50,11.406
13/11/2019 17:10:24,1.50,11.406
13/11/2019 17:10:36,1.50,11.406
13/11/2019 17:10:48,1.50,11.406
13/11/2019 17:11:00,1.50,11.406
13/11/2019 17:11:12,1.43,11.406
13/11/2019 17:11:24,1.50,11.375
13/11/2019 17:11:36,1.50,11.375
13/11/2019 17:11:48,1.50,11.375
13/11/2019 17:12:00,1.50,11.375
13/11/2019 17:12:12,1.50,11.375
13/11/2019 17:12:24,1.50,11.375
13/11/2019 17:12:36,1.50,11.406
13/11/2019 17:12:48,1.50,11.406
13/11/2019 17:13:00,1.50,11.406
13/11/2019 17:13:12,1.50,11.406
13/11/2019 17:13:24,1.43,11.406
13/11/2019 17:13:36,1.50,11.406
13/11/2019 17:13:48,1.43,11.406
13/11/2019 17:14:00,1.43,11.406
13/11/2019 17:14:12,1.50,11.406
13/11/2019 17:14:24,1.43,11.406
13/11/2019 17:14:36,1.43,11.406
13/11/2019 17:14:48,1.50,11.406
13/11/2019 17:15:00,1.43,11.406
13/11/2019 17:15:12,1.43,11.406
13/11/2019 17:15:24,1.50,11.406
13/11/2019 17:15:36,1.50,11.406
13/11/2019 17:15:48,1.50,11.406
13/11/2019 17:16:00,1.50,11.406
13/11/2019 17:16:12,1.43,11.406
13/11/2019 17:16:24,1.43,11.375
13/11/2019 17:16:36,1.50,11.406
13/11/2019 17:16:48,1.50,11.406
13/11/2019 17:17:00,1.43,11.406
13/11/2019 17:17:12,1.43,11.375
13/11/2019 17:17:24,1.43,11.375
13/11/2019 17:17:36,1.50,11.406
13/11/2019 17:17:48,1.50,11.406
13/11/2019 17:18:00,1.50,11.406
13/11/2019 17:18:12,1.50,11.406
13/11/2019 17:18:24,1.50,11.406
13/11/2019 17:18:36,1.50,11.406
13/11/2019 17:18:48,1.50,11.406
13/11/2019 17:19:00,1.43,11.406
13/11/2019 17:19:12,1.50,11.406
13/11/2019 17:19:24,1.50,11.406
13/11/2019 17:19:36,1.50,11.406
13/11/2019 17:19:48,1.50,11.375
13/11/2019 17:20:00,1.50,11.375
13/11/2019 17:20:12,1.50,11.375
13/11/2019 17:20:24,1.50,11.375
13/11/2019 17:20:36,1.50,11.375
13/11/2019 17:20:48,1.50,11.375
13/11/2019 17:21:00,1.43,11.375
13/11/2019 17:21:12,1.43,11.375
13/11/2019 17:21:24,1.43,11.359
13/11/2019 17:21:36,1.43,11.359
13/11/2019 17:21:48,1.43,11.359
13/11/2019 17:22:00,1.43,11.359
13/11/2019 17:22:12,1.50,11.359
13/11/2019 17:22:24,1.50,11.359
13/11/2019 17:22:36,1.50,11.359
13/11/2019 17:22:48,1.50,11.375
13/11/2019 17:23:00,1.50,11.375
13/11/2019 17:23:12,1.43,11.375
13/11/2019 17:23:24,1.50,11.375
13/11/2019 17:23:36,1.43,11.375
13/11/2019 17:23:48,1.50,11.406
13/11/2019 17:24:00,1.50,11.406
13/11/2019 17:24:12,1.50,11.406
13/11/2019 17:24:24,1.50,11.406
13/11/2019 17:24:36,1.50,11.406
13/11/2019 17:24:48,1.50,11.375
13/11/2019 17:25:00,1.50,11.375
13/11/2019 17:25:12,1.43,11.328
13/11/2019 17:25:24,1.50,10.813
13/11/2019 17:25:36,1.62,10.422
13/11/2019 17:25:48,1.25,10.531
13/11/2019 17:26:00,1.25,11.078
13/11/2019 17:26:12,1.25,12.000
13/11/2019 17:26:24,1.12,13.125
13/11/2019 17:26:36,1.18,14.281
13/11/2019 17:26:48,1.18,15.359
13/11/2019 17:27:00,1.18,15.313
13/11/2019 17:27:12,1.06,16.219
13/11/2019 17:27:24,1.00,17.172
13/11/2019 17:27:36,0.93,18.063
13/11/2019 17:27:48,0.81,18.844
13/11/2019 17:28:00,0.81,19.609
13/11/2019 17:28:12,1.00,20.250
13/11/2019 17:28:24,0.93,20.813
13/11/2019 17:28:36,1.00,21.359
13/11/2019 17:28:48,0.93,21.828
13/11/2019 17:29:00,0.93,22.219
13/11/2019 17:29:12,0.93,22.594
13/11/2019 17:29:24,1.06,22.922
13/11/2019 17:29:36,1.06,23.203
13/11/2019 17:29:48,1.06,23.484
13/11/2019 17:30:00,1.06,23.703
13/11/2019 17:30:12,1.06,23.922
13/11/2019 17:30:24,1.12,24.141
13/11/2019 17:30:36,1.18,24.344
13/11/2019 17:30:48,1.25,24.500
13/11/2019 17:31:00,1.25,24.641
13/11/2019 17:31:12,1.25,24.781
13/11/2019 17:31:24,1.31,24.891
13/11/2019 17:31:36,1.31,24.984
13/11/2019 17:31:48,1.31,25.063
13/11/2019 17:32:00,1.31,25.156
13/11/2019 17:32:12,1.31,25.219
13/11/2019 17:32:24,1.43,25.313
13/11/2019 17:32:36,1.43,25.391
13/11/2019 17:32:48,1.43,25.453
13/11/2019 17:33:00,1.43,25.500
13/11/2019 17:33:12,1.43,25.516
13/11/2019 17:33:24,1.43,25.563
13/11/2019 17:33:36,1.43,25.641
13/11/2019 17:33:48,1.50,25.656
13/11/2019 17:34:00,1.50,25.688
13/11/2019 17:34:12,1.56,25.688
13/11/2019 17:34:24,1.56,25.688
13/11/2019 17:34:36,1.62,25.656
13/11/2019 17:34:48,1.62,25.656
13/11/2019 17:35:00,1.62,25.641
13/11/2019 17:35:12,1.75,25.641
13/11/2019 17:35:24,1.75,25.641
13/11/2019 17:35:36,1.81,25.641
13/11/2019 17:35:48,1.81,25.641
13/11/2019 17:36:00,1.75,25.641
13/11/2019 17:36:12,1.81,25.688
13/11/2019 17:36:24,1.81,25.703
13/11/2019 17:36:36,1.81,25.719
13/11/2019 17:36:48,1.87,25.719
13/11/2019 17:37:00,1.93,25.703
13/11/2019 17:37:12,1.87,25.703
13/11/2019 17:37:24,1.93,25.703
13/11/2019 17:37:36,1.93,25.688
13/11/2019 17:37:48,1.93,25.594
13/11/2019 17:38:00,2.00,25.516
13/11/2019 17:38:12,1.93,25.406
13/11/2019 17:38:24,2.00,25.313
13/11/2019 17:38:36,1.93,25.203
13/11/2019 17:38:48,1.93,25.109
13/11/2019 17:39:00,1.93,25.016
13/11/2019 17:39:12,1.87,24.938
13/11/2019 17:39:24,1.93,24.844
13/11/2019 17:39:36,1.87,24.750
13/11/2019 17:39:48,1.87,24.656
13/11/2019 17:40:00,1.87,24.594
13/11/2019 17:40:12,1.87,24.500
13/11/2019 17:40:24,1.43,24.328
13/11/2019 17:40:36,1.50,24.172
13/11/2019 17:40:48,1.06,23.172
13/11/2019 17:41:00,1.00,23.141
13/11/2019 17:41:12,1.00,23.328
13/11/2019 17:41:24,1.06,23.484
13/11/2019 17:41:36,1.00,23.625
13/11/2019 17:41:48,1.06,23.750
13/11/2019 17:42:00,1.06,23.875
13/11/2019 17:42:12,1.06,24.016
13/11/2019 17:42:24,1.12,24.125
13/11/2019 17:42:36,1.12,24.234
13/11/2019 17:42:48,0.75,24.234
13/11/2019 17:43:00,1.31,22.719
13/11/2019 17:43:12,0.75,22.000
13/11/2019 17:43:24,0.81,22.219
13/11/2019 17:43:36,1.00,22.438
13/11/2019 17:43:48,0.93,22.672
13/11/2019 17:44:00,0.93,22.906
13/11/2019 17:44:12,1.00,23.094
13/11/2019 17:44:24,1.00,23.188
13/11/2019 17:44:36,1.00,23.391
13/11/2019 17:44:48,1.06,23.547
13/11/2019 17:45:00,1.12,23.703
13/11/2019 17:45:12,1.12,23.828
13/11/2019 17:45:24,1.18,23.938
13/11/2019 17:45:36,1.18,24.031
13/11/2019 17:45:48,1.18,24.125
13/11/2019 17:46:00,1.25,24.188
13/11/2019 17:46:12,1.25,24.234
13/11/2019 17:46:24,1.31,24.281
13/11/2019 17:46:36,1.31,24.297
13/11/2019 17:46:48,1.31,24.344
13/11/2019 17:47:00,1.31,24.344
13/11/2019 17:47:12,1.43,24.375
13/11/2019 17:47:24,1.50,24.375
13/11/2019 17:47:36,1.43,24.375
13/11/2019 17:47:48,1.50,24.375
13/11/2019 17:48:00,1.50,24.344
13/11/2019 17:48:12,1.50,24.344
13/11/2019 17:48:24,1.50,24.328
13/11/2019 17:48:36,1.56,24.297
13/11/2019 17:48:48,1.56,24.297
13/11/2019 17:49:00,1.50,24.281
13/11/2019 17:49:12,1.56,24.281
13/11/2019 17:49:24,1.50,24.281
13/11/2019 17:49:36,1.56,24.375
13/11/2019 17:49:48,1.56,24.391
13/11/2019 17:50:00,1.56,24.422
13/11/2019 17:50:12,1.56,24.391
13/11/2019 17:50:24,1.62,24.391
13/11/2019 17:50:36,1.62,24.375
13/11/2019 17:50:48,1.75,24.344
13/11/2019 17:51:00,1.62,24.328
13/11/2019 17:51:12,1.62,24.281
13/11/2019 17:51:24,1.75,24.234
13/11/2019 17:51:36,1.75,24.188
13/11/2019 17:51:48,1.75,24.172
13/11/2019 17:52:00,1.75,24.125
13/11/2019 17:52:12,1.62,24.094
13/11/2019 17:52:24,1.62,24.078
13/11/2019 17:52:36,1.62,24.063
13/11/2019 17:52:48,1.62,24.031
13/11/2019 17:53:00,1.75,24.016
13/11/2019 17:53:12,1.62,23.984
13/11/2019 17:53:24,1.75,23.938
13/11/2019 17:53:36,1.62,23.922
13/11/2019 17:53:48,1.75,23.906
13/11/2019 17:54:00,1.75,23.859
13/11/2019 17:54:12,1.75,23.813
13/11/2019 17:54:24,1.75,23.781
13/11/2019 17:54:36,1.75,23.766
13/11/2019 17:54:48,1.62,23.750
13/11/2019 17:55:00,1.62,23.750
13/11/2019 17:55:12,1.75,23.750
13/11/2019 17:55:24,1.75,23.703
13/11/2019 17:55:36,1.75,23.703
13/11/2019 17:55:48,1.75,23.672
13/11/2019 17:56:00,1.75,23.672
13/11/2019 17:56:12,1.75,23.656
13/11/2019 17:56:24,1.81,23.625
13/11/2019 17:56:36,1.75,23.609
13/11/2019 17:56:48,1.75,23.594
13/11/2019 17:57:00,1.81,23.563
13/11/2019 17:57:12,1.75,23.563
13/11/2019 17:57:24,1.75,23.563
13/11/2019 17:57:36,1.75,23.547
13/11/2019 17:57:48,1.75,23.547
13/11/2019 17:58:00,1.81,23.516
13/11/2019 17:58:12,1.75,23.516
13/11/2019 17:58:24,1.75,23.516
13/11/2019 17:58:36,1.75,23.500
13/11/2019 17:58:48,1.62,23.500
13/11/2019 17:59:00,1.75,23.484
13/11/2019 17:59:12,1.81,23.484
13/11/2019 17:59:24,1.81,23.438
13/11/2019 17:59:36,1.81,23.406
13/11/2019 17:59:48,1.75,23.406
13/11/2019 18:00:00,1.75,23.406
13/11/2019 18:00:12,1.81,23.406
13/11/2019 18:00:24,1.75,23.438
13/11/2019 18:00:36,1.81,23.438
13/11/2019 18:00:48,1.81,23.453
13/11/2019 18:01:00,1.81,23.453
13/11/2019 18:01:12,1.81,23.438
13/11/2019 18:01:24,1.87,23.391
13/11/2019 18:01:36,1.81,23.359
13/11/2019 18:01:48,1.81,23.344
13/11/2019 18:02:00,1.81,23.344
13/11/2019 18:02:12,1.81,23.328
13/11/2019 18:02:24,1.81,23.328
13/11/2019 18:02:36,1.81,23.297
13/11/2019 18:02:48,1.87,23.250
13/11/2019 18:03:00,1.93,23.203
13/11/2019 18:03:12,1.87,23.188
13/11/2019 18:03:24,1.87,23.172
13/11/2019 18:03:36,1.81,23.141
13/11/2019 18:03:48,1.81,23.125
13/11/2019 18:04:00,1.87,23.094
13/11/2019 18:04:12,1.87,23.063
13/11/2019 18:04:24,1.87,23.016
13/11/2019 18:04:36,1.81,22.984
13/11/2019 18:04:48,1.87,22.984
13/11/2019 18:05:00,1.87,22.969
13/11/2019 18:05:12,1.81,22.938
13/11/2019 18:05:24,1.81,22.938
13/11/2019 18:05:36,1.81,22.922
13/11/2019 18:05:48,1.87,22.906
13/11/2019 18:06:00,1.87,22.859
13/11/2019 18:06:12,1.87,22.828
13/11/2019 18:06:24,1.81,22.813
13/11/2019 18:06:36,1.81,22.797
13/11/2019 18:06:48,1.87,22.766
13/11/2019 18:07:00,1.81,22.719
13/11/2019 18:07:12,1.81,22.703
13/11/2019 18:07:24,1.81,22.672
13/11/2019 18:07:36,1.87,22.672
13/11/2019 18:07:48,1.87,22.641
13/11/2019 18:08:00,1.81,22.609
13/11/2019 18:08:12,1.81,22.609
13/11/2019 18:08:24,1.81,22.594
13/11/2019 18:08:36,1.81,22.594
13/11/2019 18:08:48,1.81,22.547
13/11/2019 18:09:00,1.75,22.531
13/11/2019 18:09:12,1.75,22.500
13/11/2019 18:09:24,1.81,22.484
13/11/2019 18:09:36,1.75,22.453
13/11/2019 18:09:48,1.75,22.438
13/11/2019 18:10:00,1.81,22.438
13/11/2019 18:10:12,1.81,22.422
13/11/2019 18:10:24,1.81,22.391
13/11/2019 18:10:36,1.75,22.344
13/11/2019 18:10:48,1.81,22.344
13/11/2019 18:11:00,1.75,22.328
13/11/2019 18:11:12,1.75,22.344
13/11/2019 18:11:24,1.75,22.375
13/11/2019 18:11:36,1.81,22.375
13/11/2019 18:11:48,1.75,22.344
13/11/2019 18:12:00,1.81,22.344
13/11/2019 18:12:12,1.56,22.344
13/11/2019 18:12:24,1.93,22.344
13/11/2019 18:12:36,0.43,20.813
13/11/2019 18:12:48,0.62,16.156
13/11/2019 18:13:00,0.93,13.797
13/11/2019 18:13:12,1.00,12.641
13/11/2019 18:13:24,1.25,12.063
13/11/2019 18:13:36,1.18,11.766
13/11/2019 18:13:48,1.18,11.609
13/11/2019 18:14:00,1.25,11.531
13/11/2019 18:14:12,1.43,11.484
13/11/2019 18:14:24,1.50,11.469
13/11/2019 18:14:36,1.50,11.469
13/11/2019 18:14:48,1.43,11.469
13/11/2019 18:15:00,1.43,11.469
13/11/2019 18:15:12,1.50,11.438
13/11/2019 18:15:24,1.43,11.438
13/11/2019 18:15:36,1.43,11.422
13/11/2019 18:15:48,1.43,11.422
13/11/2019 18:16:00,1.43,11.422
13/11/2019 18:16:12,1.43,11.422
13/11/2019 18:16:24,1.43,11.438
13/11/2019 18:16:36,1.43,11.422
13/11/2019 18:16:48,1.43,11.406
13/11/2019 18:17:00,1.43,11.406
13/11/2019 18:17:12,1.43,11.406
13/11/2019 18:17:24,1.43,11.422
13/11/2019 18:17:36,1.43,11.422
13/11/2019 18:17:48,1.43,11.422
13/11/2019 18:18:00,1.43,11.422
13/11/2019 18:18:12,1.43,11.406
13/11/2019 18:18:24,1.31,11.297
13/11/2019 18:18:36,1.43,11.328
13/11/2019 18:18:48,1.31,11.313
13/11/2019 18:19:00,1.31,11.234
13/11/2019 18:19:12,1.50,11.313
13/11/2019 18:19:24,1.50,11.375
13/11/2019 18:19:36,1.43,11.406
13/11/2019 18:19:48,1.43,11.406
13/11/2019 18:20:00,1.43,11.406
13/11/2019 18:20:12,1.43,11.422
13/11/2019 18:20:24,1.43,11.422
13/11/2019 18:20:36,1.43,11.422
13/11/2019 18:20:48,1.43,11.422
13/11/2019 18:21:00,1.43,11.422
13/11/2019 18:21:12,1.43,11.422
13/11/2019 18:21:24,1.50,11.422
13/11/2019 18:21:36,1.43,11.422
13/11/2019 18:21:48,1.50,11.422
13/11/2019 18:22:00,1.50,11.422
13/11/2019 18:22:12,1.50,11.422
13/11/2019 18:22:24,1.43,11.422
13/11/2019 18:22:36,1.43,11.422
13/11/2019 18:22:48,1.50,11.422
13/11/2019 18:23:00,1.43,11.422
13/11/2019 18:23:12,1.43,11.422
13/11/2019 18:23:24,1.50,11.422
13/11/2019 18:23:36,1.43,11.422
13/11/2019 18:23:48,1.43,11.422
13/11/2019 18:24:00,1.50,11.422
13/11/2019 18:24:12,1.50,11.422
13/11/2019 18:24:24,1.43,11.422
13/11/2019 18:24:36,1.50,11.422
13/11/2019 18:24:48,1.50,11.422
13/11/2019 18:25:00,1.50,11.422
13/11/2019 18:25:12,1.50,11.422
13/11/2019 18:25:24,1.43,11.438
13/11/2019 18:25:36,1.50,11.438
13/11/2019 18:25:48,1.50,11.438
13/11/2019 18:26:00,1.50,11.438
13/11/2019 18:26:12,1.50,11.438
13/11/2019 18:26:24,1.43,11.438
13/11/2019 18:26:36,1.50,11.422
13/11/2019 18:26:48,1.50,11.422
13/11/2019 18:27:00,1.43,11.422
13/11/2019 18:27:12,1.50,11.406
13/11/2019 18:27:24,1.50,11.422
13/11/2019 18:27:36,1.50,11.422
13/11/2019 18:27:48,1.50,11.422
13/11/2019 18:28:00,1.50,11.438
13/11/2019 18:28:12,1.50,11.438
13/11/2019 18:28:24,1.50,11.438
13/11/2019 18:28:36,1.50,11.438
13/11/2019 18:28:48,1.50,11.438
13/11/2019 18:29:00,1.50,11.422
13/11/2019 18:29:12,1.50,11.422
13/11/2019 18:29:24,1.50,11.422
13/11/2019 18:29:36,1.50,11.422
13/11/2019 18:29:48,1.50,11.438
13/11/2019 18:30:00,1.50,11.438
13/11/2019 18:30:12,1.50,11.438
13/11/2019 18:30:24,1.50,11.438
13/11/2019 18:30:36,1.50,11.438
13/11/2019 18:30:48,1.50,11.438
13/11/2019 18:31:00,1.50,11.438
13/11/2019 18:31:12,1.50,11.438
13/11/2019 18:31:24,1.43,11.438
13/11/2019 18:31:36,1.43,11.438
13/11/2019 18:31:48,1.50,11.438
13/11/2019 18:32:00,1.43,11.422
13/11/2019 18:32:12,1.43,11.422
13/11/2019 18:32:24,1.43,11.422
13/11/2019 18:32:36,1.43,11.438
13/11/2019 18:32:48,1.43,11.438
13/11/2019 18:33:00,1.43,11.438
13/11/2019 18:33:12,1.43,11.438
13/11/2019 18:33:24,1.43,11.438
13/11/2019 18:33:36,1.43,11.438
13/11/2019 18:33:48,1.50,11.438
13/11/2019 18:34:00,1.43,11.438
13/11/2019 18:34:12,1.43,11.438
13/11/2019 18:34:24,1.43,11.438
13/11/2019 18:34:36,1.43,11.438
13/11/2019 18:34:48,1.43,11.438
13/11/2019 18:35:00,1.43,11.422
13/11/2019 18:35:12,1.43,11.422
13/11/2019 18:35:24,1.50,11.422
13/11/2019 18:35:36,1.43,11.422
13/11/2019 18:35:48,1.43,11.422
13/11/2019 18:36:00,1.43,11.406
13/11/2019 18:36:12,1.43,11.422
13/11/2019 18:36:24,1.43,11.422
13/11/2019 18:36:36,1.43,11.422
13/11/2019 18:36:48,1.43,11.438
13/11/2019 18:37:00,1.43,11.438
13/11/2019 18:37:12,1.43,11.469
13/11/2019 18:37:24,1.43,11.469
13/11/2019 18:37:36,1.43,11.438
13/11/2019 18:37:48,1.43,11.438
13/11/2019 18:38:00,1.43,11.422
13/11/2019 18:38:12,1.43,11.438
13/11/2019 18:38:24,1.43,11.422
13/11/2019 18:38:36,1.43,11.422
13/11/2019 18:38:48,1.43,11.422
13/11/2019 18:39:00,1.43,11.422
13/11/2019 18:39:12,1.43,11.422
13/11/2019 18:39:24,1.43,11.422
13/11/2019 18:39:36,1.43,11.422
13/11/2019 18:39:48,1.43,11.422
13/11/2019 18:40:00,1.43,11.422
13/11/2019 18:40:12,1.43,11.422
13/11/2019 18:40:24,1.43,11.422
13/11/2019 18:40:36,1.43,11.438
13/11/2019 18:40:48,1.43,11.438
13/11/2019 18:41:00,1.43,11.422
13/11/2019 18:41:12,1.43,11.438
13/11/2019 18:41:24,1.43,11.422
13/11/2019 18:41:36,1.43,11.422
13/11/2019 18:41:48,1.43,11.422
13/11/2019 18:42:00,1.43,11.422
13/11/2019 18:42:12,1.43,11.422
13/11/2019 18:42:24,1.43,11.438
13/11/2019 18:42:36,1.43,11.438
13/11/2019 18:42:48,1.43,11.438
13/11/2019 18:43:00,1.43,11.438
13/11/2019 18:43:12,1.43,11.438
13/11/2019 18:43:24,1.43,11.438
13/11/2019 18:43:36,1.43,11.438
13/11/2019 18:43:48,1.43,11.422
13/11/2019 18:44:00,1.43,11.438
13/11/2019 18:44:12,1.43,11.438
13/11/2019 18:44:24,1.43,11.438
13/11/2019 18:44:36,1.43,11.438
13/11/2019 18:44:48,1.43,11.438
13/11/2019 18:45:00,1.43,11.438
13/11/2019 18:45:12,1.43,11.422
13/11/2019 18:45:24,1.43,11.422
13/11/2019 18:45:36,1.43,11.422
13/11/2019 18:45:48,1.43,11.422
13/11/2019 18:46:00,1.43,11.422
13/11/2019 18:46:12,1.43,11.438
13/11/2019 18:46:24,1.50,11.438
13/11/2019 18:46:36,1.43,11.438
13/11/2019 18:46:48,1.43,11.438
13/11/2019 18:47:00,1.50,11.422
13/11/2019 18:47:12,1.50,11.422
13/11/2019 18:47:24,1.43,11.422
13/11/2019 18:47:36,1.43,11.438
13/11/2019 18:47:48,1.43,11.438
13/11/2019 18:48:00,1.43,11.438
13/11/2019 18:48:12,1.43,11.438
13/11/2019 18:48:24,1.43,11.438
13/11/2019 18:48:36,1.43,11.438
13/11/2019 18:48:48,1.43,11.438
13/11/2019 18:49:00,1.43,11.438
13/11/2019 18:49:12,1.50,11.438
13/11/2019 18:49:24,1.43,11.438
13/11/2019 18:49:36,1.43,11.438
13/11/2019 18:49:48,1.43,11.422
13/11/2019 18:50:00,1.43,11.422
13/11/2019 18:50:12,1.43,11.438
13/11/2019 18:50:24,1.43,11.438
13/11/2019 18:50:36,1.43,11.359
13/11/2019 18:50:48,1.43,11.375
13/11/2019 18:51:00,1.50,11.406
13/11/2019 18:51:12,1.50,11.422
13/11/2019 18:51:24,1.43,11.422
13/11/2019 18:51:36,1.50,11.422
13/11/2019 18:51:48,1.50,11.422
13/11/2019 18:52:00,1.43,11.438
13/11/2019 18:52:12,1.50,11.438
13/11/2019 18:52:24,1.43,11.438
13/11/2019 18:52:36,1.50,11.469
13/11/2019 18:52:48,1.50,11.438
13/11/2019 18:53:00,1.43,11.438
13/11/2019 18:53:12,1.43,11.438
13/11/2019 18:53:24,1.43,11.438
13/11/2019 18:53:36,1.50,11.438
13/11/2019 18:53:48,1.43,11.438
13/11/2019 18:54:00,1.43,11.438
13/11/2019 18:54:12,1.43,11.438
13/11/2019 18:54:24,1.43,11.438
13/11/2019 18:54:36,1.43,11.438
13/11/2019 18:54:48,1.43,11.438
13/11/2019 18:55:00,1.43,11.438
13/11/2019 18:55:12,1.31,11.438
13/11/2019 18:55:24,1.43,11.406
13/11/2019 18:55:36,1.43,11.406
13/11/2019 18:55:48,1.43,11.422
13/11/2019 18:56:00,1.43,11.422
13/11/2019 18:56:12,1.43,11.406
13/11/2019 18:56:24,1.50,11.406
13/11/2019 18:56:36,1.50,11.422
13/11/2019 18:56:48,1.43,11.422
13/11/2019 18:57:00,1.50,11.438
13/11/2019 18:57:12,1.43,11.438
13/11/2019 18:57:24,1.31,11.438
13/11/2019 18:57:36,1.31,11.313
13/11/2019 18:57:48,1.50,11.328
13/11/2019 18:58:00,1.50,11.406
13/11/2019 18:58:12,1.43,11.422
13/11/2019 18:58:24,1.43,11.422
13/11/2019 18:58:36,1.50,11.422
13/11/2019 18:58:48,1.50,11.438
13/11/2019 18:59:00,1.50,11.438
13/11/2019 18:59:12,1.50,11.438
13/11/2019 18:59:24,1.50,11.438
13/11/2019 18:59:36,1.50,11.438
13/11/2019 18:59:48,1.50,11.438
13/11/2019 19:00:00,1.43,11.422
13/11/2019 19:00:12,1.50,11.422
13/11/2019 19:00:24,1.50,11.422
13/11/2019 19:00:36,1.50,11.438
13/11/2019 19:00:48,1.50,11.422
13/11/2019 19:01:00,1.50,11.422
13/11/2019 19:01:12,1.50,11.422
13/11/2019 19:01:24,1.50,11.422
13/11/2019 19:01:36,1.56,11.438
13/11/2019 19:01:48,1.50,11.422
13/11/2019 19:02:00,1.50,11.438
13/11/2019 19:02:12,1.50,11.422
13/11/2019 19:02:24,1.50,11.422
13/11/2019 19:02:36,1.43,11.422
13/11/2019 19:02:48,1.50,11.422
13/11/2019 19:03:00,1.50,11.422
13/11/2019 19:03:12,1.50,11.422
13/11/2019 19:03:24,1.50,11.422
13/11/2019 19:03:36,1.50,11.422
13/11/2019 19:03:48,1.50,11.422
13/11/2019 19:04:00,1.43,11.422
13/11/2019 19:04:12,1.43,11.422
13/11/2019 19:04:24,1.50,11.422
13/11/2019 19:04:36,1.43,11.422
13/11/2019 19:04:48,1.50,11.406
13/11/2019 19:05:00,1.43,11.406
13/11/2019 19:05:12,1.50,11.406
13/11/2019 19:05:24,1.50,11.406
13/11/2019 19:05:36,1.43,11.406
13/11/2019 19:05:48,1.43,11.406
13/11/2019 19:06:00,1.43,11.406
13/11/2019 19:06:12,1.43,11.406
13/11/2019 19:06:24,1.43,11.406
13/11/2019 19:06:36,1.50,11.406
13/11/2019 19:06:48,1.43,11.406
13/11/2019 19:07:00,1.43,11.406
13/11/2019 19:07:12,1.43,11.406
13/11/2019 19:07:24,1.43,11.406
13/11/2019 19:07:36,1.43,11.406
13/11/2019 19:07:48,1.50,11.406
13/11/2019 19:08:00,1.50,11.406
13/11/2019 19:08:12,1.43,11.406
13/11/2019 19:08:24,1.50,11.406
13/11/2019 19:08:36,1.50,11.406
13/11/2019 19:08:48,1.50,11.406
13/11/2019 19:09:00,1.43,11.406
13/11/2019 19:09:12,1.50,11.406
13/11/2019 19:09:24,1.50,11.406
13/11/2019 19:09:36,1.50,11.406
13/11/2019 19:09:48,1.50,11.406
13/11/2019 19:10:00,1.50,11.406
13/11/2019 19:10:12,1.50,11.406
13/11/2019 19:10:24,1.50,11.406
13/11/2019 19:10:36,1.50,11.406
13/11/2019 19:10:48,1.43,11.375
13/11/2019 19:11:00,1.43,11.125
13/11/2019 19:11:12,1.43,10.578
13/11/2019 19:11:24,1.56,10.234
13/11/2019 19:11:36,1.50,10.141
13/11/2019 19:11:48,1.18,10.563
13/11/2019 19:12:00,1.31,11.484
13/11/2019 19:12:12,1.12,12.688
13/11/2019 19:12:24,1.18,13.969
13/11/2019 19:12:36,1.18,15.172
13/11/2019 19:12:48,1.12,16.219
13/11/2019 19:13:00,1.06,17.078
13/11/2019 19:13:12,1.00,17.859
13/11/2019 19:13:24,0.93,18.578
13/11/2019 19:13:36,1.00,18.922
13/11/2019 19:13:48,1.06,19.297
13/11/2019 19:14:00,1.00,19.906
13/11/2019 19:14:12,1.12,20.453
13/11/2019 19:14:24,1.06,20.953
13/11/2019 19:14:36,1.12,21.422
13/11/2019 19:14:48,1.00,21.844
13/11/2019 19:15:00,1.12,22.234
13/11/2019 19:15:12,1.12,22.594
13/11/2019 19:15:24,1.12,22.828
13/11/2019 19:15:36,1.18,23.063
13/11/2019 19:15:48,1.18,23.250
13/11/2019 19:16:00,1.25,23.484
13/11/2019 19:16:12,1.18,23.656
13/11/2019 19:16:24,1.25,23.859
13/11/2019 19:16:36,1.18,23.984
13/11/2019 19:16:48,1.18,24.172
13/11/2019 19:17:00,1.25,24.391
13/11/2019 19:17:12,1.25,24.531
13/11/2019 19:17:24,1.25,24.641
13/11/2019 19:17:36,1.25,24.734
13/11/2019 19:17:48,1.43,24.797
13/11/2019 19:18:00,1.43,24.813
13/11/2019 19:18:12,1.50,24.859
13/11/2019 19:18:24,1.50,24.938
13/11/2019 19:18:36,1.50,25.000
13/11/2019 19:18:48,1.50,25.047
13/11/2019 19:19:00,1.56,25.109
13/11/2019 19:19:12,1.56,25.141
13/11/2019 19:19:24,1.56,25.188
13/11/2019 19:19:36,1.62,25.203
13/11/2019 19:19:48,1.75,25.188
13/11/2019 19:20:00,1.75,25.141
13/11/2019 19:20:12,1.62,25.156
13/11/2019 19:20:24,1.62,25.203
13/11/2019 19:20:36,1.75,25.266
13/11/2019 19:20:48,1.62,25.313
13/11/2019 19:21:00,1.75,25.313
13/11/2019 19:21:12,1.75,25.313
13/11/2019 19:21:24,1.81,25.266
13/11/2019 19:21:36,1.75,25.266
13/11/2019 19:21:48,1.81,25.313
13/11/2019 19:22:00,1.81,25.359
13/11/2019 19:22:12,1.81,25.406
13/11/2019 19:22:24,1.81,25.438
13/11/2019 19:22:36,1.81,25.453
13/11/2019 19:22:48,1.93,25.438
13/11/2019 19:23:00,1.87,25.406
13/11/2019 19:23:12,2.00,25.359
13/11/2019 19:23:24,2.00,25.313
13/11/2019 19:23:36,2.12,25.266
13/11/2019 19:23:48,2.18,25.219
13/11/2019 19:24:00,2.12,25.188
13/11/2019 19:24:12,2.12,25.141
13/11/2019 19:24:24,2.12,25.094
13/11/2019 19:24:36,2.18,25.047
13/11/2019 19:24:48,2.00,25.016
13/11/2019 19:25:00,2.12,25.000
13/11/2019 19:25:12,2.18,24.953
13/11/2019 19:25:24,2.12,24.938
13/11/2019 19:25:36,2.00,24.906
13/11/2019 19:25:48,2.12,24.891
13/11/2019 19:26:00,2.12,24.844
13/11/2019 19:26:12,2.12,24.797
13/11/2019 19:26:24,2.12,24.781
13/11/2019 19:26:36,2.18,24.703
13/11/2019 19:26:48,2.18,24.641
13/11/2019 19:27:00,2.18,24.594
13/11/2019 19:27:12,2.18,24.547
13/11/2019 19:27:24,2.18,24.531
13/11/2019 19:27:36,2.00,24.500
13/11/2019 19:27:48,1.87,24.531
13/11/2019 19:28:00,1.87,24.578
13/11/2019 19:28:12,1.87,24.609
13/11/2019 19:28:24,1.87,24.609
13/11/2019 19:28:36,1.81,24.609
13/11/2019 19:28:48,1.81,24.656
13/11/2019 19:29:00,1.87,24.703
13/11/2019 19:29:12,1.87,24.688
13/11/2019 19:29:24,1.81,24.703
13/11/2019 19:29:36,1.81,24.703
13/11/2019 19:29:48,1.87,24.656
13/11/2019 19:30:00,1.93,24.594
13/11/2019 19:30:12,1.93,24.547
13/11/2019 19:30:24,1.93,24.484
13/11/2019 19:30:36,1.93,24.438
13/11/2019 19:30:48,1.93,24.391
13/11/2019 19:31:00,1.93,24.375
13/11/2019 19:31:12,2.00,24.344
13/11/2019 19:31:24,2.00,24.281
13/11/2019 19:31:36,1.93,24.234
13/11/2019 19:31:48,1.93,24.219
13/11/2019 19:32:00,2.00,24.172
13/11/2019 19:32:12,1.87,24.125
13/11/2019 19:32:24,1.93,24.094
13/11/2019 19:32:36,1.93,24.063
13/11/2019 19:32:48,1.87,24.016
13/11/2019 19:33:00,1.87,24.016
13/11/2019 19:33:12,1.87,23.984
13/11/2019 19:33:24,1.81,23.984
13/11/2019 19:33:36,1.81,23.984
13/11/2019 19:33:48,1.81,23.984
13/11/2019 19:34:00,1.87,23.938
13/11/2019 19:34:12,1.87,23.906
13/11/2019 19:34:24,1.81,23.875
13/11/2019 19:34:36,1.87,23.859
13/11/2019 19:34:48,1.87,23.813
13/11/2019 19:35:00,1.87,23.781
13/11/2019 19:35:12,1.93,23.750
13/11/2019 19:35:24,1.93,23.703
13/11/2019 19:35:36,1.93,23.656
13/11/2019 19:35:48,1.87,23.609
13/11/2019 19:36:00,1.81,23.609
13/11/2019 19:36:12,1.81,23.594
13/11/2019 19:36:24,1.81,23.594
13/11/2019 19:36:36,1.87,23.547
13/11/2019 19:36:48,1.81,23.500
13/11/2019 19:37:00,1.93,23.484
13/11/2019 19:37:12,1.93,23.453
13/11/2019 19:37:24,1.93,23.406
13/11/2019 19:37:36,1.87,23.391
13/11/2019 19:37:48,1.87,23.359
13/11/2019 19:38:00,1.81,23.328
13/11/2019 19:38:12,1.87,23.328
13/11/2019 19:38:24,1.87,23.328
13/11/2019 19:38:36,1.87,23.297
13/11/2019 19:38:48,1.18,22.391
13/11/2019 19:39:00,1.18,22.016
13/11/2019 19:39:12,1.18,22.281
13/11/2019 19:39:24,1.18,22.563
13/11/2019 19:39:36,1.06,22.750
13/11/2019 19:39:48,0.81,22.000
13/11/2019 19:40:00,0.93,22.063
13/11/2019 19:40:12,1.06,22.281
13/11/2019 19:40:24,0.93,22.547
13/11/2019 19:40:36,1.00,22.797
13/11/2019 19:40:48,1.00,23.031
13/11/2019 19:41:00,1.06,23.297
13/11/2019 19:41:12,1.06,23.563
13/11/2019 19:41:24,1.06,23.781
13/11/2019 19:41:36,0.62,23.984
13/11/2019 19:41:48,0.75,22.813
13/11/2019 19:42:00,0.75,22.875
13/11/2019 19:42:12,0.81,23.094
13/11/2019 19:42:24,1.00,23.391
13/11/2019 19:42:36,1.12,23.781
13/11/2019 19:42:48,0.93,23.813
13/11/2019 19:43:00,1.06,23.516
13/11/2019 19:43:12,0.68,22.172
13/11/2019 19:43:24,0.75,21.094
13/11/2019 19:43:36,0.93,20.906
13/11/2019 19:43:48,1.00,20.984
13/11/2019 19:44:00,1.00,21.422
13/11/2019 19:44:12,0.93,21.891
13/11/2019 19:44:24,1.06,22.328
13/11/2019 19:44:36,1.00,22.219
13/11/2019 19:44:48,1.06,22.438
13/11/2019 19:45:00,1.00,22.750
13/11/2019 19:45:12,1.06,23.094
13/11/2019 19:45:24,1.00,23.406
13/11/2019 19:45:36,1.06,23.766
13/11/2019 19:45:48,1.06,24.172
13/11/2019 19:46:00,1.06,24.484
13/11/2019 19:46:12,1.12,24.703
13/11/2019 19:46:24,1.18,24.938
13/11/2019 19:46:36,1.18,25.094
13/11/2019 19:46:48,1.25,25.219
13/11/2019 19:47:00,1.25,25.359
13/11/2019 19:47:12,1.31,25.469
13/11/2019 19:47:24,1.43,25.563
13/11/2019 19:47:36,1.43,25.656
13/11/2019 19:47:48,1.43,25.750
13/11/2019 19:48:00,1.50,25.844
13/11/2019 19:48:12,1.50,25.906
13/11/2019 19:48:24,1.50,25.969
13/11/2019 19:48:36,1.56,26.047
13/11/2019 19:48:48,1.56,26.063
13/11/2019 19:49:00,1.56,26.094
13/11/2019 19:49:12,1.56,26.156
13/11/2019 19:49:24,1.62,26.250
13/11/2019 19:49:36,1.56,26.281
13/11/2019 19:49:48,1.62,26.234
13/11/2019 19:50:00,1.62,26.234
13/11/2019 19:50:12,1.75,26.250
13/11/2019 19:50:24,1.75,26.297
13/11/2019 19:50:36,1.75,26.359
13/11/2019 19:50:48,1.62,26.406
13/11/2019 19:51:00,1.75,26.438
13/11/2019 19:51:12,1.75,26.406
13/11/2019 19:51:24,1.81,26.438
13/11/2019 19:51:36,1.81,26.438
13/11/2019 19:51:48,1.87,26.406
13/11/2019 19:52:00,1.87,26.391
13/11/2019 19:52:12,1.87,26.359
13/11/2019 19:52:24,1.87,26.344
13/11/2019 19:52:36,1.87,26.359
13/11/2019 19:52:48,1.87,26.359
13/11/2019 19:53:00,1.87,26.344
13/11/2019 19:53:12,1.87,26.344
13/11/2019 19:53:24,1.87,26.313
13/11/2019 19:53:36,1.87,26.313
13/11/2019 19:53:48,1.81,26.297
13/11/2019 19:54:00,1.81,26.250
13/11/2019 19:54:12,1.81,26.203
13/11/2019 19:54:24,1.87,26.188
13/11/2019 19:54:36,1.87,26.141
13/11/2019 19:54:48,1.87,26.094
13/11/2019 19:55:00,1.87,26.016
13/11/2019 19:55:12,1.87,26.000
13/11/2019 19:55:24,1.87,25.969
13/11/2019 19:55:36,1.87,25.906
13/11/2019 19:55:48,1.87,25.859
13/11/2019 19:56:00,1.81,25.813
13/11/2019 19:56:12,1.81,25.813
13/11/2019 19:56:24,1.81,25.797
13/11/2019 19:56:36,1.81,25.766
13/11/2019 19:56:48,1.75,25.750
13/11/2019 19:57:00,1.75,25.719
13/11/2019 19:57:12,1.81,25.703
13/11/2019 19:57:24,1.81,25.688
13/11/2019 19:57:36,1.75,25.688
13/11/2019 19:57:48,1.81,25.656
13/11/2019 19:58:00,1.75,25.656
13/11/2019 19:58:12,1.81,25.656
13/11/2019 19:58:24,1.75,25.688
13/11/2019 19:58:36,1.81,25.688
13/11/2019 19:58:48,1.81,25.688
13/11/2019 19:59:00,1.81,25.688
13/11/2019 19:59:12,1.81,25.688
13/11/2019 19:59:24,1.75,25.656
13/11/2019 19:59:36,1.75,25.656
13/11/2019 19:59:48,1.75,25.656
13/11/2019 20:00:00,1.75,25.656
13/11/2019 20:00:12,1.75,25.656
13/11/2019 20:00:24,1.75,25.656
13/11/2019 20:00:36,1.62,25.641
13/11/2019 20:00:48,1.75,25.688
13/11/2019 20:01:00,1.75,25.656
13/11/2019 20:01:12,1.81,25.641
13/11/2019 20:01:24,1.81,25.641
13/11/2019 20:01:36,1.87,25.594
13/11/2019 20:01:48,1.87,25.547
13/11/2019 20:02:00,1.81,25.516
13/11/2019 20:02:12,1.75,25.516
13/11/2019 20:02:24,1.81,25.453
13/11/2019 20:02:36,1.50,24.297
13/11/2019 20:02:48,1.31,24.328
13/11/2019 20:03:00,1.25,24.484
13/11/2019 20:03:12,1.18,24.688
13/11/2019 20:03:24,1.25,24.859
13/11/2019 20:03:36,1.25,25.047
13/11/2019 20:03:48,1.31,25.203
13/11/2019 20:04:00,1.31,25.359
13/11/2019 20:04:12,1.43,25.469
13/11/2019 20:04:24,1.50,25.563
13/11/2019 20:04:36,1.56,25.641
13/11/2019 20:04:48,1.56,25.688
13/11/2019 20:05:00,1.56,25.719
13/11/2019 20:05:12,1.56,25.797
13/11/2019 20:05:24,1.62,25.859
13/11/2019 20:05:36,1.62,25.938
13/11/2019 20:05:48,1.75,25.953
13/11/2019 20:06:00,1.81,25.969
13/11/2019 20:06:12,1.31,25.953
13/11/2019 20:06:24,1.12,25.016
13/11/2019 20:06:36,1.25,24.938
13/11/2019 20:06:48,1.43,25.094
13/11/2019 20:07:00,1.56,25.219
13/11/2019 20:07:12,1.50,25.406
13/11/2019 20:07:24,1.50,25.563
13/11/2019 20:07:36,1.50,25.703
13/11/2019 20:07:48,1.50,25.844
13/11/2019 20:08:00,1.50,25.953
13/11/2019 20:08:12,1.56,26.000
13/11/2019 20:08:24,1.56,26.016
13/11/2019 20:08:36,1.62,26.063
13/11/2019 20:08:48,1.62,26.141
13/11/2019 20:09:00,1.62,26.188
13/11/2019 20:09:12,1.75,26.203
13/11/2019 20:09:24,1.56,26.156
13/11/2019 20:09:36,1.56,25.641
13/11/2019 20:09:48,1.56,25.406
13/11/2019 20:10:00,1.56,25.313
13/11/2019 20:10:12,1.62,25.297
13/11/2019 20:10:24,1.62,25.266
13/11/2019 20:10:36,1.56,25.297
13/11/2019 20:10:48,1.56,25.344
13/11/2019 20:11:00,1.56,25.359
13/11/2019 20:11:12,1.56,25.391
13/11/2019 20:11:24,1.56,25.453
13/11/2019 20:11:36,1.56,25.500
13/11/2019 20:11:48,1.56,25.516
13/11/2019 20:12:00,1.62,25.516
13/11/2019 20:12:12,1.62,25.516
13/11/2019 20:12:24,1.62,25.500
13/11/2019 20:12:36,1.62,25.516
13/11/2019 20:12:48,1.56,25.594
13/11/2019 20:13:00,1.62,25.641
13/11/2019 20:13:12,1.75,25.656
13/11/2019 20:13:24,1.62,25.688
13/11/2019 20:13:36,1.62,25.703
13/11/2019 20:13:48,1.56,25.719
13/11/2019 20:14:00,1.62,25.719
13/11/2019 20:14:12,1.62,25.719
13/11/2019 20:14:24,1.75,25.719
13/11/2019 20:14:36,1.75,25.688
13/11/2019 20:14:48,1.75,25.656
13/11/2019 20:15:00,1.62,25.641
13/11/2019 20:15:12,1.62,25.609
13/11/2019 20:15:24,1.62,25.594
13/11/2019 20:15:36,1.75,25.563
13/11/2019 20:15:48,1.75,25.500
13/11/2019 20:16:00,1.75,25.453
13/11/2019 20:16:12,1.62,25.406
13/11/2019 20:16:24,1.62,25.359
13/11/2019 20:16:36,1.62,25.344
13/11/2019 20:16:48,1.56,25.297
13/11/2019 20:17:00,1.56,25.266
13/11/2019 20:17:12,1.62,25.219
13/11/2019 20:17:24,1.56,25.188
13/11/2019 20:17:36,1.56,25.141
13/11/2019 20:17:48,1.50,25.109
13/11/2019 20:18:00,1.75,25.063
13/11/2019 20:18:12,1.75,25.094
13/11/2019 20:18:24,1.81,25.016
13/11/2019 20:18:36,1.75,24.984
13/11/2019 20:18:48,1.62,24.984
13/11/2019 20:19:00,1.75,24.938
13/11/2019 20:19:12,1.75,24.844
13/11/2019 20:19:24,1.62,24.781
13/11/2019 20:19:36,1.43,23.609
13/11/2019 20:19:48,0.93,20.906
13/11/2019 20:20:00,0.75,21.016
13/11/2019 20:20:12,0.56,19.797
13/11/2019 20:20:24,0.37,16.750
13/11/2019 20:20:36,0.68,14.313
13/11/2019 20:20:48,0.81,12.922
13/11/2019 20:21:00,1.06,12.172
13/11/2019 20:21:12,1.06,11.813
13/11/2019 20:21:24,1.06,11.641
13/11/2019 20:21:36,1.06,11.547
13/11/2019 20:21:48,1.00,11.516
13/11/2019 20:22:00,1.18,11.469
13/11/2019 20:22:12,1.18,11.438
13/11/2019 20:22:24,1.25,11.406
13/11/2019 20:22:36,1.25,11.422
13/11/2019 20:22:48,1.25,11.438
13/11/2019 20:23:00,1.25,11.438
13/11/2019 20:23:12,1.31,11.438
13/11/2019 20:23:24,1.31,11.438
13/11/2019 20:23:36,1.31,11.422
13/11/2019 20:23:48,1.43,11.438
13/11/2019 20:24:00,1.43,11.438
13/11/2019 20:24:12,1.43,11.438
13/11/2019 20:24:24,1.43,11.438
13/11/2019 20:24:36,1.43,11.438
13/11/2019 20:24:48,1.43,11.469
13/11/2019 20:25:00,1.43,11.438
13/11/2019 20:25:12,1.43,11.438
13/11/2019 20:25:24,1.50,11.438
13/11/2019 20:25:36,1.43,11.438
13/11/2019 20:25:48,1.43,11.438
13/11/2019 20:26:00,1.43,11.438
13/11/2019 20:26:12,1.43,11.438
13/11/2019 20:26:24,1.43,11.438
13/11/2019 20:26:36,1.43,11.438
13/11/2019 20:26:48,1.43,11.438
13/11/2019 20:27:00,1.43,11.438
13/11/2019 20:27:12,1.43,11.438
13/11/2019 20:27:24,1.43,11.422
13/11/2019 20:27:36,1.43,11.422
13/11/2019 20:27:48,1.43,11.422
13/11/2019 20:28:00,1.31,11.406
13/11/2019 20:28:12,1.43,11.250
13/11/2019 20:28:24,1.43,11.328
13/11/2019 20:28:36,1.43,11.375
13/11/2019 20:28:48,1.43,11.406
13/11/2019 20:29:00,1.31,11.406
13/11/2019 20:29:12,1.43,11.422
13/11/2019 20:29:24,1.43,11.422
13/11/2019 20:29:36,1.50,11.422
13/11/2019 20:29:48,1.43,11.422
13/11/2019 20:30:00,1.43,11.422
13/11/2019 20:30:12,1.43,11.422
13/11/2019 20:30:24,1.43,11.422
13/11/2019 20:30:36,1.43,11.422
13/11/2019 20:30:48,1.43,11.422
13/11/2019 20:31:00,1.43,11.422
13/11/2019 20:31:12,1.43,11.422
13/11/2019 20:31:24,1.43,11.422
13/11/2019 20:31:36,1.43,11.422
13/11/2019 20:31:48,1.43,11.422
13/11/2019 20:32:00,1.43,11.406
13/11/2019 20:32:12,1.43,11.406
13/11/2019 20:32:24,1.43,11.406
13/11/2019 20:32:36,1.50,11.406
13/11/2019 20:32:48,1.43,11.422
13/11/2019 20:33:00,1.43,11.422
13/11/2019 20:33:12,1.43,11.406
13/11/2019 20:33:24,1.43,11.406
13/11/2019 20:33:36,1.43,11.406
13/11/2019 20:33:48,1.43,11.406
13/11/2019 20:34:00,1.43,11.406
13/11/2019 20:34:12,1.43,11.422
13/11/2019 20:34:24,1.43,11.422
13/11/2019 20:34:36,1.43,11.422
13/11/2019 20:34:48,1.43,11.422
13/11/2019 20:35:00,1.43,11.422
13/11/2019 20:35:12,1.50,11.422
13/11/2019 20:35:24,1.43,11.422
13/11/2019 20:35:36,1.43,11.422
13/11/2019 20:35:48,1.50,11.406
13/11/2019 20:36:00,1.43,11.406
13/11/2019 20:36:12,1.43,11.422
13/11/2019 20:36:24,1.43,11.422
13/11/2019 20:36:36,1.43,11.422
13/11/2019 20:36:48,1.43,11.422
13/11/2019 20:37:00,1.43,11.422
13/11/2019 20:37:12,1.43,11.406
13/11/2019 20:37:24,1.50,11.406
13/11/2019 20:37:36,1.43,11.406
13/11/2019 20:37:48,1.43,11.406
13/11/2019 20:38:00,1.43,11.422
13/11/2019 20:38:12,1.43,11.406
13/11/2019 20:38:24,1.43,11.406
13/11/2019 20:38:36,1.43,11.406
13/11/2019 20:38:48,1.43,11.406
13/11/2019 20:39:00,1.43,11.406
13/11/2019 20:39:12,1.50,11.406
13/11/2019 20:39:24,1.50,11.406
13/11/2019 20:39:36,1.43,11.406
13/11/2019 20:39:48,1.43,11.406
13/11/2019 20:40:00,1.43,11.406
13/11/2019 20:40:12,1.50,11.406
13/11/2019 20:40:24,1.43,11.406
13/11/2019 20:40:36,1.50,11.406
13/11/2019 20:40:48,1.43,11.406
13/11/2019 20:41:00,1.50,11.406
13/11/2019 20:41:12,1.43,11.406
13/11/2019 20:41:24,1.50,11.422
13/11/2019 20:41:36,1.43,11.422
13/11/2019 20:41:48,1.43,11.422
13/11/2019 20:42:00,1.43,11.406
13/11/2019 20:42:12,1.43,11.422
13/11/2019 20:42:24,1.43,11.422
13/11/2019 20:42:36,1.43,11.422
13/11/2019 20:42:48,1.50,11.422
13/11/2019 20:43:00,1.50,11.422
13/11/2019 20:43:12,1.50,11.422
13/11/2019 20:43:24,1.43,11.406
13/11/2019 20:43:36,1.50,11.406
13/11/2019 20:43:48,1.50,11.422
13/11/2019 20:44:00,1.43,11.422
13/11/2019 20:44:12,1.50,11.422
13/11/2019 20:44:24,1.50,11.422
13/11/2019 20:44:36,1.43,11.422
13/11/2019 20:44:48,1.50,11.422
13/11/2019 20:45:00,1.43,11.422
13/11/2019 20:45:12,1.43,11.422
13/11/2019 20:45:24,1.50,11.422
13/11/2019 20:45:36,1.50,11.422
13/11/2019 20:45:48,1.43,11.422
13/11/2019 20:46:00,1.43,11.422
13/11/2019 20:46:12,1.50,11.422
13/11/2019 20:46:24,1.50,11.422
13/11/2019 20:46:36,1.43,11.422
13/11/2019 20:46:48,1.43,11.422
13/11/2019 20:47:00,1.43,11.422
13/11/2019 20:47:12,1.50,11.438
13/11/2019 20:47:24,1.43,11.438
13/11/2019 20:47:36,1.50,11.438
13/11/2019 20:47:48,1.50,11.422
13/11/2019 20:48:00,1.43,11.422
13/11/2019 20:48:12,1.31,11.422
13/11/2019 20:48:24,1.43,11.422
13/11/2019 20:48:36,1.43,11.422
13/11/2019 20:48:48,1.43,11.422
13/11/2019 20:49:00,1.43,11.422
13/11/2019 20:49:12,1.43,11.406
13/11/2019 20:49:24,1.43,11.422
13/11/2019 20:49:36,1.43,11.422
13/11/2019 20:49:48,1.43,11.422
13/11/2019 20:50:00,1.43,11.422
13/11/2019 20:50:12,1.43,11.422
13/11/2019 20:50:24,1.43,11.422
13/11/2019 20:50:36,1.43,11.422
13/11/2019 20:50:48,1.43,11.406
13/11/2019 20:51:00,1.43,11.406
13/11/2019 20:51:12,1.43,11.406
13/11/2019 20:51:24,1.43,11.406
13/11/2019 20:51:36,1.43,11.406
13/11/2019 20:51:48,1.31,11.406
13/11/2019 20:52:00,1.31,11.406
13/11/2019 20:52:12,1.31,11.406
13/11/2019 20:52:24,1.43,11.406
13/11/2019 20:52:36,1.43,11.406
13/11/2019 20:52:48,1.43,11.406
13/11/2019 20:53:00,1.43,11.406
13/11/2019 20:53:12,1.43,11.406
13/11/2019 20:53:24,1.31,11.406
13/11/2019 20:53:36,1.43,11.406
13/11/2019 20:53:48,1.31,11.406
13/11/2019 20:54:00,1.43,11.422
13/11/2019 20:54:12,1.31,11.406
13/11/2019 20:54:24,1.43,11.422
13/11/2019 20:54:36,1.31,11.375
13/11/2019 20:54:48,1.31,11.375
13/11/2019 20:55:00,1.43,11.375
13/11/2019 20:55:12,1.43,11.375
13/11/2019 20:55:24,1.43,11.406
13/11/2019 20:55:36,1.31,11.406
13/11/2019 20:55:48,1.31,11.406
13/11/2019 20:56:00,1.43,11.406
13/11/2019 20:56:12,1.43,11.406
13/11/2019 20:56:24,1.31,11.406
13/11/2019 20:56:36,1.43,11.406
13/11/2019 20:56:48,1.31,11.406
13/11/2019 20:57:00,1.31,11.406
13/11/2019 20:57:12,1.31,11.406
13/11/2019 20:57:24,1.43,11.406
13/11/2019 20:57:36,1.43,11.406
13/11/2019 20:57:48,1.43,11.406
13/11/2019 20:58:00,1.43,11.406
13/11/2019 20:58:12,1.43,11.406
13/11/2019 20:58:24,1.43,11.422
13/11/2019 20:58:36,1.31,11.422
13/11/2019 20:58:48,1.43,11.406
13/11/2019 20:59:00,1.43,11.406
13/11/2019 20:59:12,1.43,11.406
13/11/2019 20:59:24,1.43,11.406
13/11/2019 20:59:36,1.43,11.406
13/11/2019 20:59:48,1.43,11.406
13/11/2019 21:00:00,1.31,11.406
13/11/2019 21:00:12,1.31,11.406
13/11/2019 21:00:24,1.43,11.406
13/11/2019 21:00:36,1.31,11.406
13/11/2019 21:00:48,1.31,11.406
13/11/2019 21:01:00,1.31,11.406
13/11/2019 21:01:12,1.31,11.406
13/11/2019 21:01:24,1.31,11.406
13/11/2019 21:01:36,1.31,11.406
13/11/2019 21:01:48,1.31,11.406
13/11/2019 21:02:00,1.43,11.406
13/11/2019 21:02:12,1.31,11.406
13/11/2019 21:02:24,1.43,11.406
13/11/2019 21:02:36,1.43,11.406
13/11/2019 21:02:48,1.43,11.422
13/11/2019 21:03:00,1.31,11.422
13/11/2019 21:03:12,1.43,11.406
13/11/2019 21:03:24,1.31,11.422
13/11/2019 21:03:36,1.43,11.406
13/11/2019 21:03:48,1.43,11.406
13/11/2019 21:04:00,1.43,11.406
13/11/2019 21:04:12,1.31,11.406
13/11/2019 21:04:24,1.31,11.406
13/11/2019 21:04:36,1.31,11.406
13/11/2019 21:04:48,1.31,11.375
13/11/2019 21:05:00,1.31,11.359
13/11/2019 21:05:12,1.31,11.359
13/11/2019 21:05:24,1.31,11.375
13/11/2019 21:05:36,1.31,11.375
13/11/2019 21:05:48,1.43,11.406
13/11/2019 21:06:00,1.43,11.406
13/11/2019 21:06:12,1.31,11.406
13/11/2019 21:06:24,1.43,11.406
13/11/2019 21:06:36,1.43,11.406
13/11/2019 21:06:48,1.31,11.406
13/11/2019 21:07:00,1.31,11.406
13/11/2019 21:07:12,1.43,11.406
13/11/2019 21:07:24,1.31,11.375
13/11/2019 21:07:36,1.31,11.328
13/11/2019 21:07:48,1.31,11.359
13/11/2019 21:08:00,1.25,10.781
13/11/2019 21:08:12,1.43,10.203
13/11/2019 21:08:24,1.43,10.109
13/11/2019 21:08:36,1.43,10.391
13/11/2019 21:08:48,1.25,11.031
13/11/2019 21:09:00,1.18,12.063
13/11/2019 21:09:12,1.12,13.219
13/11/2019 21:09:24,1.12,13.875
13/11/2019 21:09:36,1.12,15.000
13/11/2019 21:09:48,1.06,16.109
13/11/2019 21:10:00,1.06,17.156
13/11/2019 21:10:12,1.00,18.094
13/11/2019 21:10:24,0.81,18.922
13/11/2019 21:10:36,0.81,19.047
13/11/2019 21:10:48,1.00,19.438
13/11/2019 21:11:00,1.00,20.172
13/11/2019 21:11:12,1.00,20.234
13/11/2019 21:11:24,0.93,20.797
13/11/2019 21:11:36,1.06,21.359
13/11/2019 21:11:48,1.00,21.906
13/11/2019 21:12:00,1.12,22.484
13/11/2019 21:12:12,1.12,22.969
13/11/2019 21:12:24,1.18,23.391
13/11/2019 21:12:36,1.12,23.766
13/11/2019 21:12:48,1.18,24.094
13/11/2019 21:13:00,1.25,24.391
13/11/2019 21:13:12,1.25,24.656
13/11/2019 21:13:24,1.31,24.906
13/11/2019 21:13:36,1.31,25.141
13/11/2019 21:13:48,1.43,25.344
13/11/2019 21:14:00,1.43,25.500
13/11/2019 21:14:12,1.50,25.688
13/11/2019 21:14:24,1.50,25.844
13/11/2019 21:14:36,1.50,25.969
13/11/2019 21:14:48,1.56,26.141
13/11/2019 21:15:00,1.56,26.281
13/11/2019 21:15:12,1.62,26.359
13/11/2019 21:15:24,1.62,26.453
13/11/2019 21:15:36,1.81,26.547
13/11/2019 21:15:48,1.81,26.594
13/11/2019 21:16:00,1.56,25.906
13/11/2019 21:16:12,1.56,25.859
13/11/2019 21:16:24,1.56,25.891
13/11/2019 21:16:36,1.56,25.938
13/11/2019 21:16:48,1.62,26.016
13/11/2019 21:17:00,1.62,26.141
13/11/2019 21:17:12,1.75,26.234
13/11/2019 21:17:24,1.75,26.344
13/11/2019 21:17:36,1.81,26.438
13/11/2019 21:17:48,1.87,26.531
13/11/2019 21:18:00,1.87,26.625
13/11/2019 21:18:12,1.93,26.688
13/11/2019 21:18:24,1.93,26.750
13/11/2019 21:18:36,2.00,26.828
13/11/2019 21:18:48,2.00,26.891
13/11/2019 21:19:00,2.12,26.969
13/11/2019 21:19:12,2.12,27.016
13/11/2019 21:19:24,2.18,27.031
13/11/2019 21:19:36,2.18,27.063
13/11/2019 21:19:48,2.18,27.109
13/11/2019 21:20:00,2.18,27.109
13/11/2019 21:20:12,2.25,27.078
13/11/2019 21:20:24,2.25,27.063
13/11/2019 21:20:36,2.25,27.063
13/11/2019 21:20:48,2.25,27.063
13/11/2019 21:21:00,2.25,27.063
13/11/2019 21:21:12,2.25,27.063
13/11/2019 21:21:24,2.25,27.078
13/11/2019 21:21:36,2.31,27.078
13/11/2019 21:21:48,2.31,27.063
13/11/2019 21:22:00,2.25,27.063
13/11/2019 21:22:12,2.25,27.063
13/11/2019 21:22:24,2.31,27.031
13/11/2019 21:22:36,2.25,26.984
13/11/2019 21:22:48,2.25,26.984
13/11/2019 21:23:00,2.31,26.969
13/11/2019 21:23:12,2.25,26.938
13/11/2019 21:23:24,2.25,26.891
13/11/2019 21:23:36,2.31,26.844
13/11/2019 21:23:48,2.25,26.797
13/11/2019 21:24:00,2.18,26.781
13/11/2019 21:24:12,2.18,26.781
13/11/2019 21:24:24,2.25,26.703
13/11/2019 21:24:36,2.18,26.641
13/11/2019 21:24:48,2.12,26.625
13/11/2019 21:25:00,2.18,26.578
13/11/2019 21:25:12,2.12,26.547
13/11/2019 21:25:24,2.18,26.547
13/11/2019 21:25:36,2.18,26.547
13/11/2019 21:25:48,2.18,26.531
13/11/2019 21:26:00,2.12,26.531
13/11/2019 21:26:12,2.12,26.484
13/11/2019 21:26:24,2.12,26.453
13/11/2019 21:26:36,2.12,26.438
13/11/2019 21:26:48,2.12,26.391
13/11/2019 21:27:00,2.00,26.359
13/11/2019 21:27:12,2.00,26.391
13/11/2019 21:27:24,2.00,26.391
13/11/2019 21:27:36,2.00,26.391
13/11/2019 21:27:48,2.12,26.359
13/11/2019 21:28:00,2.18,26.297
13/11/2019 21:28:12,2.18,26.234
13/11/2019 21:28:24,2.25,26.156
13/11/2019 21:28:36,2.25,26.094
13/11/2019 21:28:48,2.18,26.016
13/11/2019 21:29:00,2.18,25.969
13/11/2019 21:29:12,2.12,25.938
13/11/2019 21:29:24,2.12,25.906
13/11/2019 21:29:36,2.00,25.906
13/11/2019 21:29:48,2.00,25.906
13/11/2019 21:30:00,2.00,25.891
13/11/2019 21:30:12,2.00,25.891
13/11/2019 21:30:24,1.93,25.891
13/11/2019 21:30:36,1.93,25.953
13/11/2019 21:30:48,2.00,25.953
13/11/2019 21:31:00,1.93,25.969
13/11/2019 21:31:12,1.93,25.969
13/11/2019 21:31:24,2.00,25.953
13/11/2019 21:31:36,1.93,25.906
13/11/2019 21:31:48,2.00,25.906
13/11/2019 21:32:00,2.00,25.844
13/11/2019 21:32:12,1.93,25.813
13/11/2019 21:32:24,1.93,25.813
13/11/2019 21:32:36,1.93,25.813
13/11/2019 21:32:48,1.93,25.766
13/11/2019 21:33:00,1.93,25.750
13/11/2019 21:33:12,1.93,25.719
13/11/2019 21:33:24,1.93,25.688
13/11/2019 21:33:36,1.87,25.656
13/11/2019 21:33:48,1.93,25.641
13/11/2019 21:34:00,1.93,25.641
13/11/2019 21:34:12,1.87,25.641
13/11/2019 21:34:24,1.87,25.609
13/11/2019 21:34:36,1.93,25.609
13/11/2019 21:34:48,1.87,25.594
13/11/2019 21:35:00,1.93,25.547
13/11/2019 21:35:12,1.93,25.500
13/11/2019 21:35:24,1.93,25.453
13/11/2019 21:35:36,1.87,25.438
13/11/2019 21:35:48,1.93,25.438
13/11/2019 21:36:00,1.93,25.391
13/11/2019 21:36:12,1.87,25.359
13/11/2019 21:36:24,1.93,25.391
13/11/2019 21:36:36,1.87,25.391
13/11/2019 21:36:48,1.93,25.391
13/11/2019 21:37:00,1.93,25.359
13/11/2019 21:37:12,1.87,25.391
13/11/2019 21:37:24,1.87,25.391
13/11/2019 21:37:36,1.87,25.359
13/11/2019 21:37:48,1.87,25.344
13/11/2019 21:38:00,1.87,25.313
13/11/2019 21:38:12,1.87,25.297
13/11/2019 21:38:24,1.87,25.250
13/11/2019 21:38:36,1.81,25.219
13/11/2019 21:38:48,1.87,25.219
13/11/2019 21:39:00,1.81,25.188
13/11/2019 21:39:12,1.87,25.188
13/11/2019 21:39:24,1.87,25.203
13/11/2019 21:39:36,1.87,25.188
13/11/2019 21:39:48,1.81,25.156
13/11/2019 21:40:00,1.87,25.156
13/11/2019 21:40:12,1.87,25.141
13/11/2019 21:40:24,1.87,25.109
13/11/2019 21:40:36,1.31,23.766
13/11/2019 21:40:48,1.43,23.438
13/11/2019 21:41:00,1.25,23.500
13/11/2019 21:41:12,1.25,23.672
13/11/2019 21:41:24,1.31,23.906
13/11/2019 21:41:36,1.25,24.172
13/11/2019 21:41:48,1.31,24.438
13/11/2019 21:42:00,1.31,24.688
13/11/2019 21:42:12,1.31,24.891
13/11/2019 21:42:24,1.43,25.094
13/11/2019 21:42:36,1.50,25.250
13/11/2019 21:42:48,1.50,25.453
13/11/2019 21:43:00,1.56,25.641
13/11/2019 21:43:12,1.56,25.813
13/11/2019 21:43:24,1.62,25.969
13/11/2019 21:43:36,1.62,26.109
13/11/2019 21:43:48,1.75,26.281
13/11/2019 21:44:00,1.81,26.406
13/11/2019 21:44:12,1.87,26.500
13/11/2019 21:44:24,1.87,26.625
13/11/2019 21:44:36,1.93,26.734
13/11/2019 21:44:48,2.00,26.797
13/11/2019 21:45:00,2.00,26.891
13/11/2019 21:45:12,2.00,26.984
13/11/2019 21:45:24,2.12,27.031
13/11/2019 21:45:36,2.12,27.063
13/11/2019 21:45:48,2.12,27.078
13/11/2019 21:46:00,2.18,27.109
13/11/2019 21:46:12,2.18,27.109
13/11/2019 21:46:24,2.18,27.109
13/11/2019 21:46:36,2.12,27.109
13/11/2019 21:46:48,2.18,27.109
13/11/2019 21:47:00,2.18,27.109
13/11/2019 21:47:12,2.18,27.078
13/11/2019 21:47:24,2.18,27.031
13/11/2019 21:47:36,2.25,26.984
13/11/2019 21:47:48,2.18,26.938
13/11/2019 21:48:00,2.18,26.922
13/11/2019 21:48:12,2.12,26.938
13/11/2019 21:48:24,2.12,26.938
13/11/2019 21:48:36,2.12,26.922
13/11/2019 21:48:48,2.12,26.922
13/11/2019 21:49:00,2.12,26.875
13/11/2019 21:49:12,2.12,26.875
13/11/2019 21:49:24,2.12,26.828
13/11/2019 21:49:36,2.18,26.750
13/11/2019 21:49:48,2.18,26.688
13/11/2019 21:50:00,2.12,26.672
13/11/2019 21:50:12,2.12,26.672
13/11/2019 21:50:24,2.00,26.672
13/11/2019 21:50:36,2.00,26.703
13/11/2019 21:50:48,2.00,26.750
13/11/2019 21:51:00,2.12,26.797
13/11/2019 21:51:12,2.00,26.797
13/11/2019 21:51:24,2.12,26.828
13/11/2019 21:51:36,2.12,26.828
13/11/2019 21:51:48,2.12,26.828
13/11/2019 21:52:00,2.12,26.828
13/11/2019 21:52:12,2.00,26.797
13/11/2019 21:52:24,2.12,26.797
13/11/2019 21:52:36,2.12,26.750
13/11/2019 21:52:48,2.12,26.734
13/11/2019 21:53:00,2.12,26.703
13/11/2019 21:53:12,2.12,26.688
13/11/2019 21:53:24,2.12,26.688
13/11/2019 21:53:36,2.12,26.688
13/11/2019 21:53:48,2.00,26.703
13/11/2019 21:54:00,2.00,26.750
13/11/2019 21:54:12,2.12,26.781
13/11/2019 21:54:24,2.12,26.797
13/11/2019 21:54:36,2.12,26.797
13/11/2019 21:54:48,2.00,26.828
13/11/2019 21:55:00,2.12,26.828
13/11/2019 21:55:12,2.12,26.828
13/11/2019 21:55:24,2.12,26.828
13/11/2019 21:55:36,2.12,26.781
13/11/2019 21:55:48,2.12,26.750
13/11/2019 21:56:00,2.00,26.703
13/11/2019 21:56:12,2.00,26.703
13/11/2019 21:56:24,2.00,26.703
13/11/2019 21:56:36,2.00,26.703
13/11/2019 21:56:48,2.00,26.688
13/11/2019 21:57:00,1.93,26.688
13/11/2019 21:57:12,2.00,26.672
13/11/2019 21:57:24,1.93,26.625
13/11/2019 21:57:36,2.00,26.594
13/11/2019 21:57:48,1.93,26.547
13/11/2019 21:58:00,1.93,26.531
13/11/2019 21:58:12,1.93,26.547
13/11/2019 21:58:24,1.93,26.578
13/11/2019 21:58:36,1.93,26.594
13/11/2019 21:58:48,1.93,26.625
13/11/2019 21:59:00,1.93,26.641
13/11/2019 21:59:12,1.93,26.672
13/11/2019 21:59:24,1.93,26.703
13/11/2019 21:59:36,2.00,26.734
13/11/2019 21:59:48,1.93,26.750
13/11/2019 22:00:00,2.00,26.781
13/11/2019 22:00:12,2.00,26.781
13/11/2019 22:00:24,2.00,26.750
13/11/2019 22:00:36,2.00,26.781
13/11/2019 22:00:48,2.00,26.781
13/11/2019 22:01:00,2.00,26.781
13/11/2019 22:01:12,2.00,26.781
13/11/2019 22:01:24,2.00,26.781
13/11/2019 22:01:36,1.93,26.734
13/11/2019 22:01:48,2.00,26.734
13/11/2019 22:02:00,1.93,26.734
13/11/2019 22:02:12,1.93,26.734
13/11/2019 22:02:24,1.93,26.750
13/11/2019 22:02:36,1.93,26.781
13/11/2019 22:02:48,1.93,26.797
13/11/2019 22:03:00,1.93,26.828
13/11/2019 22:03:12,1.93,26.875
13/11/2019 22:03:24,1.93,26.891
13/11/2019 22:03:36,2.00,26.922
13/11/2019 22:03:48,1.93,26.922
13/11/2019 22:04:00,1.93,26.938
13/11/2019 22:04:12,2.00,26.969
13/11/2019 22:04:24,1.93,26.984
13/11/2019 22:04:36,2.00,27.016
13/11/2019 22:04:48,2.00,27.063
13/11/2019 22:05:00,2.00,27.109
13/11/2019 22:05:12,2.00,27.125
13/11/2019 22:05:24,2.00,27.172
13/11/2019 22:05:36,2.00,27.219
13/11/2019 22:05:48,2.00,27.234
13/11/2019 22:06:00,2.00,27.234
13/11/2019 22:06:12,2.00,27.266
13/11/2019 22:06:24,2.00,27.281
13/11/2019 22:06:36,2.00,27.313
13/11/2019 22:06:48,2.00,27.328
13/11/2019 22:07:00,2.00,27.313
13/11/2019 22:07:12,2.12,27.281
13/11/2019 22:07:24,2.12,27.313
13/11/2019 22:07:36,2.00,27.313
13/11/2019 22:07:48,2.00,27.328
13/11/2019 22:08:00,2.00,27.313
13/11/2019 22:08:12,2.00,27.313
13/11/2019 22:08:24,2.00,27.313
13/11/2019 22:08:36,2.00,27.313
13/11/2019 22:08:48,2.12,27.281
13/11/2019 22:09:00,2.00,27.266
13/11/2019 22:09:12,2.00,27.281
13/11/2019 22:09:24,2.00,27.313
13/11/2019 22:09:36,2.00,27.281
13/11/2019 22:09:48,2.00,27.266
13/11/2019 22:10:00,2.00,27.234
13/11/2019 22:10:12,2.12,27.219
13/11/2019 22:10:24,2.12,27.203
13/11/2019 22:10:36,2.00,27.203
13/11/2019 22:10:48,2.00,27.234
13/11/2019 22:11:00,2.00,27.234
13/11/2019 22:11:12,2.12,27.219
13/11/2019 22:11:24,2.00,27.219
13/11/2019 22:11:36,2.00,27.219
13/11/2019 22:11:48,2.00,27.203
13/11/2019 22:12:00,2.12,27.172
13/11/2019 22:12:12,2.00,27.156
13/11/2019 22:12:24,2.18,27.109
13/11/2019 22:12:36,2.12,26.938
13/11/2019 22:12:48,2.18,26.875
13/11/2019 22:13:00,1.75,26.484
13/11/2019 22:13:12,1.18,25.313
13/11/2019 22:13:24,1.25,23.547
13/11/2019 22:13:36,1.00,22.328
13/11/2019 22:13:48,1.00,22.438
13/11/2019 22:14:00,0.93,22.813
13/11/2019 22:14:12,1.00,23.203
13/11/2019 22:14:24,1.00,23.609
13/11/2019 22:14:36,1.06,23.969
13/11/2019 22:14:48,1.12,24.297
13/11/2019 22:15:00,1.18,24.578
13/11/2019 22:15:12,1.18,24.844
13/11/2019 22:15:24,1.31,25.094
13/11/2019 22:15:36,1.31,25.313
13/11/2019 22:15:48,1.43,25.500
13/11/2019 22:16:00,1.43,25.656
13/11/2019 22:16:12,1.43,25.813
13/11/2019 22:16:24,1.50,25.969
13/11/2019 22:16:36,1.56,26.109
13/11/2019 22:16:48,1.56,26.234
13/11/2019 22:17:00,1.62,26.313
13/11/2019 22:17:12,1.62,26.453
13/11/2019 22:17:24,1.75,26.547
13/11/2019 22:17:36,1.75,26.641
13/11/2019 22:17:48,1.81,26.703
13/11/2019 22:18:00,1.81,26.781
13/11/2019 22:18:12,1.81,26.875
13/11/2019 22:18:24,1.81,26.891
13/11/2019 22:18:36,1.87,26.922
13/11/2019 22:18:48,1.81,26.969
13/11/2019 22:19:00,1.87,26.984
13/11/2019 22:19:12,1.87,26.969
13/11/2019 22:19:24,1.87,27.016
13/11/2019 22:19:36,1.87,27.031
13/11/2019 22:19:48,1.87,27.078
13/11/2019 22:20:00,1.87,27.078
13/11/2019 22:20:12,1.87,27.125
13/11/2019 22:20:24,1.87,27.156
13/11/2019 22:20:36,1.87,27.203
13/11/2019 22:20:48,1.87,27.203
13/11/2019 22:21:00,1.87,27.172
13/11/2019 22:21:12,1.87,27.125
13/11/2019 22:21:24,1.87,27.078
13/11/2019 22:21:36,1.93,27.063
13/11/2019 22:21:48,1.93,27.063
13/11/2019 22:22:00,1.93,27.031
13/11/2019 22:22:12,1.93,27.016
13/11/2019 22:22:24,1.93,26.969
13/11/2019 22:22:36,1.93,26.938
13/11/2019 22:22:48,1.93,26.922
13/11/2019 22:23:00,1.87,26.984
13/11/2019 22:23:12,1.87,26.984
13/11/2019 22:23:24,1.87,26.969
13/11/2019 22:23:36,1.87,26.969
13/11/2019 22:23:48,1.87,26.969
13/11/2019 22:24:00,1.93,26.938
13/11/2019 22:24:12,1.87,26.922
13/11/2019 22:24:24,1.87,26.938
13/11/2019 22:24:36,1.87,26.922
13/11/2019 22:24:48,1.87,26.844
13/11/2019 22:25:00,1.93,26.797
13/11/2019 22:25:12,1.75,26.703
13/11/2019 22:25:24,1.56,26.234
13/11/2019 22:25:36,1.56,26.094
13/11/2019 22:25:48,1.62,26.047
13/11/2019 22:26:00,1.56,26.016
13/11/2019 22:26:12,1.62,25.969
13/11/2019 22:26:24,1.62,25.953
13/11/2019 22:26:36,1.62,25.906
13/11/2019 22:26:48,1.62,25.891
13/11/2019 22:27:00,1.62,25.844
13/11/2019 22:27:12,1.62,25.797
13/11/2019 22:27:24,1.62,25.766
13/11/2019 22:27:36,1.56,25.719
13/11/2019 22:27:48,1.43,25.469
13/11/2019 22:28:00,1.18,24.813
13/11/2019 22:28:12,1.12,24.750
13/11/2019 22:28:24,1.12,24.750
13/11/2019 22:28:36,1.12,24.813
13/11/2019 22:28:48,1.12,24.891
13/11/2019 22:29:00,1.12,24.953
13/11/2019 22:29:12,1.12,25.016
13/11/2019 22:29:24,1.12,25.063
13/11/2019 22:29:36,0.75,23.875
13/11/2019 22:29:48,0.75,23.813
13/11/2019 22:30:00,0.81,23.984
13/11/2019 22:30:12,0.81,24.141
13/11/2019 22:30:24,0.93,24.297
13/11/2019 22:30:36,0.93,24.438
13/11/2019 22:30:48,1.00,24.578
13/11/2019 22:31:00,1.00,24.656
13/11/2019 22:31:12,1.00,24.781
13/11/2019 22:31:24,1.00,24.859
13/11/2019 22:31:36,1.00,24.938
13/11/2019 22:31:48,1.06,24.984
13/11/2019 22:32:00,0.62,24.328
13/11/2019 22:32:12,0.75,23.656
13/11/2019 22:32:24,0.75,23.766
13/11/2019 22:32:36,0.81,23.922
13/11/2019 22:32:48,0.93,24.094
13/11/2019 22:33:00,0.93,24.219
13/11/2019 22:33:12,0.62,24.250
13/11/2019 22:33:24,0.68,23.250
13/11/2019 22:33:36,0.75,23.328
13/11/2019 22:33:48,0.75,23.500
13/11/2019 22:34:00,0.75,23.672
13/11/2019 22:34:12,0.81,23.828
13/11/2019 22:34:24,0.81,23.969
13/11/2019 22:34:36,0.81,24.094
13/11/2019 22:34:48,0.81,24.219
13/11/2019 22:35:00,0.81,24.328
13/11/2019 22:35:12,0.93,24.391
13/11/2019 22:35:24,0.93,24.484
13/11/2019 22:35:36,0.93,24.547
13/11/2019 22:35:48,0.93,24.609
13/11/2019 22:36:00,1.00,24.688
13/11/2019 22:36:12,1.00,24.734
13/11/2019 22:36:24,1.00,24.781
13/11/2019 22:36:36,1.00,24.813
13/11/2019 22:36:48,1.00,24.844
13/11/2019 22:37:00,1.00,24.859
13/11/2019 22:37:12,1.00,24.938
13/11/2019 22:37:24,1.06,24.938
13/11/2019 22:37:36,1.06,24.984
13/11/2019 22:37:48,1.06,24.953
13/11/2019 22:38:00,1.06,24.938
13/11/2019 22:38:12,1.06,24.891
13/11/2019 22:38:24,1.06,24.859
13/11/2019 22:38:36,1.06,24.891
13/11/2019 22:38:48,1.06,24.953
13/11/2019 22:39:00,1.12,25.000
13/11/2019 22:39:12,1.12,25.016
13/11/2019 22:39:24,1.12,25.063
13/11/2019 22:39:36,1.12,25.094
13/11/2019 22:39:48,1.18,25.109
13/11/2019 22:40:00,1.18,25.109
13/11/2019 22:40:12,1.18,25.109
13/11/2019 22:40:24,1.18,25.156
13/11/2019 22:40:36,1.18,25.156
13/11/2019 22:40:48,1.18,25.156
13/11/2019 22:41:00,1.25,25.141
13/11/2019 22:41:12,1.18,25.109
13/11/2019 22:41:24,1.25,25.094
13/11/2019 22:41:36,1.25,25.063
13/11/2019 22:41:48,1.25,25.063
13/11/2019 22:42:00,1.18,25.047
13/11/2019 22:42:12,1.18,25.063
13/11/2019 22:42:24,1.18,25.047
13/11/2019 22:42:36,1.18,25.016
13/11/2019 22:42:48,1.18,25.000
13/11/2019 22:43:00,1.18,24.984
13/11/2019 22:43:12,1.18,24.953
13/11/2019 22:43:24,1.25,24.938
13/11/2019 22:43:36,1.18,24.906
13/11/2019 22:43:48,1.18,24.906
13/11/2019 22:44:00,1.25,24.891
13/11/2019 22:44:12,1.25,24.859
13/11/2019 22:44:24,1.25,24.859
13/11/2019 22:44:36,1.25,24.844
13/11/2019 22:44:48,1.18,24.844
13/11/2019 22:45:00,1.25,24.813
13/11/2019 22:45:12,1.18,24.813
13/11/2019 22:45:24,1.25,24.797
13/11/2019 22:45:36,1.18,24.781
13/11/2019 22:45:48,1.25,24.750
13/11/2019 22:46:00,1.18,24.734
13/11/2019 22:46:12,1.18,24.750
13/11/2019 22:46:24,1.18,24.750
13/11/2019 22:46:36,1.18,24.734
13/11/2019 22:46:48,1.18,24.703
13/11/2019 22:47:00,1.18,24.703
13/11/2019 22:47:12,1.18,24.688
13/11/2019 22:47:24,1.18,24.688
13/11/2019 22:47:36,1.18,24.656
13/11/2019 22:47:48,1.18,24.641
13/11/2019 22:48:00,1.18,24.609
13/11/2019 22:48:12,1.12,24.641
13/11/2019 22:48:24,1.18,24.656
13/11/2019 22:48:36,1.12,24.641
13/11/2019 22:48:48,1.18,24.641
13/11/2019 22:49:00,1.18,24.641
13/11/2019 22:49:12,1.12,24.641
13/11/2019 22:49:24,1.18,24.641
13/11/2019 22:49:36,1.18,24.641
13/11/2019 22:49:48,1.18,24.641
13/11/2019 22:50:00,1.12,24.594
13/11/2019 22:50:12,1.12,24.641
13/11/2019 22:50:24,1.06,24.094
13/11/2019 22:50:36,0.75,22.859
13/11/2019 22:50:48,0.68,22.766
13/11/2019 22:51:00,0.75,23.078
13/11/2019 22:51:12,0.81,23.406
13/11/2019 22:51:24,0.75,23.750
13/11/2019 22:51:36,0.81,24.063
13/11/2019 22:51:48,0.93,24.344
13/11/2019 22:52:00,0.93,24.578
13/11/2019 22:52:12,0.93,24.641
13/11/2019 22:52:24,0.93,24.703
13/11/2019 22:52:36,1.00,24.797
13/11/2019 22:52:48,0.75,24.641
13/11/2019 22:53:00,0.75,23.813
13/11/2019 22:53:12,0.68,23.063
13/11/2019 22:53:24,0.81,21.719
13/11/2019 22:53:36,0.75,21.250
13/11/2019 22:53:48,0.62,21.234
13/11/2019 22:54:00,0.56,21.719
13/11/2019 22:54:12,0.62,22.234
13/11/2019 22:54:24,0.62,22.703
13/11/2019 22:54:36,0.68,23.172
13/11/2019 22:54:48,0.68,23.563
13/11/2019 22:55:00,0.75,23.922
13/11/2019 22:55:12,0.75,24.234
13/11/2019 22:55:24,0.81,24.547
13/11/2019 22:55:36,0.93,24.813
13/11/2019 22:55:48,0.93,25.063
13/11/2019 22:56:00,1.00,25.266
13/11/2019 22:56:12,1.00,25.453
13/11/2019 22:56:24,1.06,25.641
13/11/2019 22:56:36,1.06,25.766
13/11/2019 22:56:48,1.06,25.891
13/11/2019 22:57:00,1.12,26.016
13/11/2019 22:57:12,1.12,26.141
13/11/2019 22:57:24,1.18,26.250
13/11/2019 22:57:36,1.25,26.344
13/11/2019 22:57:48,1.25,26.438
13/11/2019 22:58:00,1.43,26.500
13/11/2019 22:58:12,1.43,26.594
13/11/2019 22:58:24,1.50,26.672
13/11/2019 22:58:36,1.50,26.734
13/11/2019 22:58:48,1.50,26.703
13/11/2019 22:59:00,1.56,26.734
13/11/2019 22:59:12,1.56,26.750
13/11/2019 22:59:24,1.56,26.750
13/11/2019 22:59:36,1.56,26.781
13/11/2019 22:59:48,1.56,26.797
13/11/2019 23:00:00,1.62,26.844
13/11/2019 23:00:12,1.62,26.891
13/11/2019 23:00:24,1.75,26.922
13/11/2019 23:00:36,1.75,26.938
13/11/2019 23:00:48,1.75,26.969
13/11/2019 23:01:00,1.75,26.984
13/11/2019 23:01:12,1.75,27.016
13/11/2019 23:01:24,1.75,27.016
13/11/2019 23:01:36,1.75,27.031
13/11/2019 23:01:48,1.75,27.063
13/11/2019 23:02:00,1.75,27.063
13/11/2019 23:02:12,1.75,27.063
13/11/2019 23:02:24,1.75,27.063
13/11/2019 23:02:36,1.75,27.078
13/11/2019 23:02:48,1.81,27.109
13/11/2019 23:03:00,1.81,27.109
13/11/2019 23:03:12,1.81,27.109
13/11/2019 23:03:24,1.81,27.125
13/11/2019 23:03:36,1.87,27.156
13/11/2019 23:03:48,1.81,27.172
13/11/2019 23:04:00,1.87,27.172
13/11/2019 23:04:12,1.87,27.203
13/11/2019 23:04:24,1.81,27.203
13/11/2019 23:04:36,1.87,27.219
13/11/2019 23:04:48,1.87,27.219
13/11/2019 23:05:00,1.87,27.219
13/11/2019 23:05:12,1.87,27.234
13/11/2019 23:05:24,1.87,27.234
13/11/2019 23:05:36,1.87,27.234
13/11/2019 23:05:48,1.87,27.266
13/11/2019 23:06:00,1.87,27.266
13/11/2019 23:06:12,1.87,27.266
13/11/2019 23:06:24,1.93,27.234
13/11/2019 23:06:36,1.87,27.266
13/11/2019 23:06:48,1.93,27.234
13/11/2019 23:07:00,2.25,27.266
13/11/2019 23:07:12,2.25,27.266
13/11/2019 23:07:24,2.25,27.281
13/11/2019 23:07:36,2.25,27.281
13/11/2019 23:07:48,2.25,27.281
13/11/2019 23:08:00,2.25,27.281
13/11/2019 23:08:12,2.25,27.281
13/11/2019 23:08:24,2.25,27.281
13/11/2019 23:08:36,2.25,27.266
13/11/2019 23:08:48,2.25,27.266
13/11/2019 23:09:00,2.25,27.266
13/11/2019 23:09:12,2.25,27.266
13/11/2019 23:09:24,2.25,27.266
13/11/2019 23:09:36,2.25,27.266
13/11/2019 23:09:48,2.25,27.266
13/11/2019 23:10:00,2.25,27.266
13/11/2019 23:10:12,2.25,27.266
13/11/2019 23:10:24,2.25,27.266
13/11/2019 23:10:36,2.18,27.281
13/11/2019 23:10:48,2.25,27.281
13/11/2019 23:11:00,2.25,27.281
13/11/2019 23:11:12,2.25,27.281
13/11/2019 23:11:24,2.25,27.281
13/11/2019 23:11:36,2.25,27.281
13/11/2019 23:11:48,2.25,27.281
13/11/2019 23:12:00,2.25,27.281
13/11/2019 23:12:12,2.25,27.266
13/11/2019 23:12:24,2.25,27.266
13/11/2019 23:12:36,2.18,27.281
13/11/2019 23:12:48,2.25,27.281
13/11/2019 23:13:00,2.25,27.281
13/11/2019 23:13:12,2.25,27.313
13/11/2019 23:13:24,2.25,27.281
13/11/2019 23:13:36,2.25,27.281
13/11/2019 23:13:48,2.25,27.281
13/11/2019 23:14:00,2.25,27.313
13/11/2019 23:14:12,2.31,27.266
13/11/2019 23:14:24,2.31,27.156
13/11/2019 23:14:36,2.25,27.016
13/11/2019 23:14:48,2.31,26.922
13/11/2019 23:15:00,1.81,25.547
13/11/2019 23:15:12,1.62,24.234
13/11/2019 23:15:24,1.12,22.813
13/11/2019 23:15:36,1.06,22.594
13/11/2019 23:15:48,1.00,22.703
13/11/2019 23:16:00,1.00,22.938
13/11/2019 23:16:12,1.06,23.281
13/11/2019 23:16:24,1.06,23.594
13/11/2019 23:16:36,1.06,23.875
13/11/2019 23:16:48,1.12,24.141
13/11/2019 23:17:00,1.18,24.422
13/11/2019 23:17:12,1.25,24.656
13/11/2019 23:17:24,1.31,24.891
13/11/2019 23:17:36,1.43,25.047
13/11/2019 23:17:48,1.50,25.141
13/11/2019 23:18:00,1.50,25.219
13/11/2019 23:18:12,1.56,25.344
13/11/2019 23:18:24,1.56,25.453
13/11/2019 23:18:36,1.62,25.516
13/11/2019 23:18:48,1.62,25.641
13/11/2019 23:19:00,1.62,25.719
13/11/2019 23:19:12,1.62,25.813
13/11/2019 23:19:24,1.75,25.891
13/11/2019 23:19:36,1.75,25.953
13/11/2019 23:19:48,1.75,26.016
13/11/2019 23:20:00,1.75,26.094
13/11/2019 23:20:12,1.75,26.188
13/11/2019 23:20:24,1.81,26.250
13/11/2019 23:20:36,1.81,26.281
13/11/2019 23:20:48,1.81,26.297
13/11/2019 23:21:00,1.87,26.344
13/11/2019 23:21:12,1.87,26.359
13/11/2019 23:21:24,1.87,26.406
13/11/2019 23:21:36,1.87,26.453
13/11/2019 23:21:48,1.93,26.500
13/11/2019 23:22:00,2.00,26.531
13/11/2019 23:22:12,2.00,26.531
13/11/2019 23:22:24,2.00,26.500
13/11/2019 23:22:36,2.00,26.500
13/11/2019 23:22:48,2.12,26.500
13/11/2019 23:23:00,2.00,26.531
13/11/2019 23:23:12,2.00,26.531
13/11/2019 23:23:24,2.12,26.531
13/11/2019 23:23:36,2.12,26.531
13/11/2019 23:23:48,2.12,26.531
13/11/2019 23:24:00,2.12,26.531
13/11/2019 23:24:12,2.12,26.531
13/11/2019 23:24:24,2.12,26.500
13/11/2019 23:24:36,2.00,26.500
13/11/2019 23:24:48,2.12,26.531
13/11/2019 23:25:00,2.00,26.500
13/11/2019 23:25:12,2.00,26.531
13/11/2019 23:25:24,2.12,26.547
13/11/2019 23:25:36,2.12,26.578
13/11/2019 23:25:48,2.12,26.578
13/11/2019 23:26:00,2.00,26.578
13/11/2019 23:26:12,2.12,26.594
13/11/2019 23:26:24,2.12,26.625
13/11/2019 23:26:36,2.00,26.625
13/11/2019 23:26:48,2.00,26.672
13/11/2019 23:27:00,2.00,26.688
13/11/2019 23:27:12,2.12,26.703
13/11/2019 23:27:24,2.12,26.734
13/11/2019 23:27:36,2.12,26.703
13/11/2019 23:27:48,2.12,26.703
13/11/2019 23:28:00,2.12,26.703
13/11/2019 23:28:12,2.12,26.703
13/11/2019 23:28:24,2.12,26.703
13/11/2019 23:28:36,2.12,26.688
13/11/2019 23:28:48,2.12,26.688
13/11/2019 23:29:00,2.18,26.672
13/11/2019 23:29:12,2.12,26.641
13/11/2019 23:29:24,2.12,26.641
13/11/2019 23:29:36,2.12,26.641
13/11/2019 23:29:48,2.00,26.641
13/11/2019 23:30:00,2.12,26.641
13/11/2019 23:30:12,2.12,26.641
13/11/2019 23:30:24,2.12,26.641
13/11/2019 23:30:36,2.12,26.641
13/11/2019 23:30:48,2.12,26.672
13/11/2019 23:31:00,2.00,26.672
13/11/2019 23:31:12,2.00,26.672
13/11/2019 23:31:24,2.12,26.672
13/11/2019 23:31:36,2.12,26.672
13/11/2019 23:31:48,2.12,26.672
13/11/2019 23:32:00,2.12,26.641
13/11/2019 23:32:12,2.12,26.641
13/11/2019 23:32:24,2.00,26.641
13/11/2019 23:32:36,2.00,26.672
13/11/2019 23:32:48,2.12,26.672
13/11/2019 23:33:00,2.12,26.641
13/11/2019 23:33:12,2.12,26.641
13/11/2019 23:33:24,2.12,26.672
13/11/2019 23:33:36,2.00,26.672
13/11/2019 23:33:48,2.12,26.688
13/11/2019 23:34:00,2.12,26.688
13/11/2019 23:34:12,2.12,26.688
13/11/2019 23:34:24,2.12,26.688
13/11/2019 23:34:36,2.12,26.688
13/11/2019 23:34:48,2.12,26.672
13/11/2019 23:35:00,2.12,26.672
13/11/2019 23:35:12,2.00,26.641
13/11/2019 23:35:24,2.00,26.672
13/11/2019 23:35:36,2.00,26.688
13/11/2019 23:35:48,2.12,26.703
13/11/2019 23:36:00,2.12,26.703
13/11/2019 23:36:12,2.12,26.688
13/11/2019 23:36:24,2.12,26.688
13/11/2019 23:36:36,2.12,26.672
13/11/2019 23:36:48,2.12,26.672
13/11/2019 23:37:00,2.12,26.641
13/11/2019 23:37:12,2.12,26.641
13/11/2019 23:37:24,2.12,26.625
13/11/2019 23:37:36,2.00,26.625
13/11/2019 23:37:48,2.12,26.641
13/11/2019 23:38:00,2.12,26.625
13/11/2019 23:38:12,2.12,26.594
13/11/2019 23:38:24,2.12,26.594
13/11/2019 23:38:36,2.12,26.594
13/11/2019 23:38:48,2.00,26.625
13/11/2019 23:39:00,2.12,26.641
13/11/2019 23:39:12,2.12,26.625
13/11/2019 23:39:24,2.12,26.625
13/11/2019 23:39:36,2.12,26.625
13/11/2019 23:39:48,2.12,26.594
13/11/2019 23:40:00,2.12,26.594
13/11/2019 23:40:12,1.93,26.438
13/11/2019 23:40:24,1.56,25.688
13/11/2019 23:40:36,1.31,25.203
13/11/2019 23:40:48,1.31,25.141
13/11/2019 23:41:00,1.31,25.156
13/11/2019 23:41:12,1.31,25.250
13/11/2019 23:41:24,1.43,25.359
13/11/2019 23:41:36,1.50,25.469
13/11/2019 23:41:48,1.50,25.594
13/11/2019 23:42:00,1.56,25.703
13/11/2019 23:42:12,1.56,25.813
13/11/2019 23:42:24,1.62,25.938
13/11/2019 23:42:36,1.62,26.047
13/11/2019 23:42:48,1.75,26.141
13/11/2019 23:43:00,1.75,26.203
13/11/2019 23:43:12,1.81,26.281
13/11/2019 23:43:24,1.81,26.313
13/11/2019 23:43:36,1.81,26.391
13/11/2019 23:43:48,1.81,26.453
13/11/2019 23:44:00,1.93,26.531
13/11/2019 23:44:12,2.00,26.547
13/11/2019 23:44:24,2.00,26.578
13/11/2019 23:44:36,2.00,26.625
13/11/2019 23:44:48,1.93,26.641
13/11/2019 23:45:00,2.00,26.688
13/11/2019 23:45:12,2.00,26.703
13/11/2019 23:45:24,2.00,26.734
13/11/2019 23:45:36,2.12,26.734
13/11/2019 23:45:48,2.12,26.734
13/11/2019 23:46:00,2.00,26.781
13/11/2019 23:46:12,2.12,26.797
13/11/2019 23:46:24,2.12,26.797
13/11/2019 23:46:36,2.12,26.797
13/11/2019 23:46:48,2.00,26.797
13/11/2019 23:47:00,2.12,26.844
13/11/2019 23:47:12,2.18,26.828
13/11/2019 23:47:24,2.12,26.797
13/11/2019 23:47:36,2.18,26.781
13/11/2019 23:47:48,2.18,26.750
13/11/2019 23:48:00,2.12,26.734
13/11/2019 23:48:12,2.12,26.703
13/11/2019 23:48:24,2.12,26.703
13/11/2019 23:48:36,2.12,26.688
13/11/2019 23:48:48,2.12,26.672
13/11/2019 23:49:00,2.12,26.641
13/11/2019 23:49:12,2.12,26.641
13/11/2019 23:49:24,2.00,26.625
13/11/2019 23:49:36,2.00,26.641
13/11/2019 23:49:48,2.12,26.641
13/11/2019 23:50:00,2.12,26.625
13/11/2019 23:50:12,2.12,26.594
13/11/2019 23:50:24,2.12,26.578
13/11/2019 23:50:36,2.12,26.547
13/11/2019 23:50:48,2.12,26.531
13/11/2019 23:51:00,2.12,26.531
13/11/2019 23:51:12,2.12,26.500
13/11/2019 23:51:24,2.00,26.484
13/11/2019 23:51:36,1.93,26.453
13/11/2019 23:51:48,1.93,26.453
13/11/2019 23:52:00,1.93,26.453
13/11/2019 23:52:12,2.00,26.438
13/11/2019 23:52:24,1.93,26.438
13/11/2019 23:52:36,1.93,26.438
13/11/2019 23:52:48,1.93,26.438
13/11/2019 23:53:00,1.93,26.484
13/11/2019 23:53:12,2.00,26.500
13/11/2019 23:53:24,2.00,26.500
13/11/2019 23:53:36,2.00,26.500
13/11/2019 23:53:48,2.00,26.500
13/11/2019 23:54:00,2.12,26.500
13/11/2019 23:54:12,2.12,26.500
13/11/2019 23:54:24,2.00,26.500
13/11/2019 23:54:36,2.00,26.531
13/11/2019 23:54:48,2.12,26.531
13/11/2019 23:55:00,2.12,26.500
13/11/2019 23:55:12,2.00,26.484
13/11/2019 23:55:24,2.00,26.453
13/11/2019 23:55:36,2.00,26.438
13/11/2019 23:55:48,2.00,26.438
13/11/2019 23:56:00,1.93,26.438
13/11/2019 23:56:12,1.93,26.438
13/11/2019 23:56:24,1.93,26.438
13/11/2019 23:56:36,1.93,26.438
13/11/2019 23:56:48,1.93,26.406
13/11/2019 23:57:00,1.93,26.406
13/11/2019 23:57:12,1.93,26.406
13/11/2019 23:57:24,1.56,25.641
13/11/2019 23:57:36,1.50,25.141
13/11/2019 23:57:48,1.43,25.094
13/11/2019 23:58:00,1.43,25.141
13/11/2019 23:58:12,1.50,25.219
13/11/2019 23:58:24,1.50,25.391
13/11/2019 23:58:36,1.50,25.516
13/11/2019 23:58:48,1.50,25.656
13/11/2019 23:59:00,1.56,25.766
13/11/2019 23:59:12,1.56,25.906
13/11/2019 23:59:24,1.62,26.063
13/11/2019 23:59:36,1.62,26.188
13/11/2019 23:59:48,1.75,26.313



Data Block 29
Start Time = 18/11/2019 00:00:00
Stop Time = 19/11/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
18/11/2019 00:00:00,1.50,11.094
18/11/2019 00:00:12,1.50,11.094
18/11/2019 00:00:24,1.50,11.078
18/11/2019 00:00:36,1.50,11.078
18/11/2019 00:00:48,1.50,11.078
18/11/2019 00:01:00,1.50,11.078
18/11/2019 00:01:12,1.50,11.078
18/11/2019 00:01:24,1.50,11.078
18/11/2019 00:01:36,1.50,11.078
18/11/2019 00:01:48,1.50,11.078
18/11/2019 00:02:00,1.50,11.078
18/11/2019 00:02:12,1.50,11.078
18/11/2019 00:02:24,1.50,11.078
18/11/2019 00:02:36,1.50,11.078
18/11/2019 00:02:48,1.50,11.078
18/11/2019 00:03:00,1.50,11.078
18/11/2019 00:03:12,1.50,11.078
18/11/2019 00:03:24,1.50,11.063
18/11/2019 00:03:36,1.50,11.063
18/11/2019 00:03:48,1.50,11.063
18/11/2019 00:04:00,1.43,11.078
18/11/2019 00:04:12,1.50,11.078
18/11/2019 00:04:24,1.50,11.063
18/11/2019 00:04:36,1.50,11.078
18/11/2019 00:04:48,1.50,11.078
18/11/2019 00:05:00,1.50,11.078
18/11/2019 00:05:12,1.50,11.078
18/11/2019 00:05:24,1.50,11.078
18/11/2019 00:05:36,1.50,11.078
18/11/2019 00:05:48,1.50,11.078
18/11/2019 00:06:00,1.50,11.078
18/11/2019 00:06:12,1.50,11.078
18/11/2019 00:06:24,1.43,11.078
18/11/2019 00:06:36,1.50,11.078
18/11/2019 00:06:48,1.50,11.078
18/11/2019 00:07:00,1.50,11.078
18/11/2019 00:07:12,1.50,11.078
18/11/2019 00:07:24,1.50,11.094
18/11/2019 00:07:36,1.50,11.078
18/11/2019 00:07:48,1.50,11.078
18/11/2019 00:08:00,1.56,11.078
18/11/2019 00:08:12,1.50,11.078
18/11/2019 00:08:24,1.43,11.078
18/11/2019 00:08:36,1.50,11.078
18/11/2019 00:08:48,1.50,11.078
18/11/2019 00:09:00,1.50,11.078
18/11/2019 00:09:12,1.50,11.078
18/11/2019 00:09:24,1.50,11.078
18/11/2019 00:09:36,1.50,11.078
18/11/2019 00:09:48,1.50,11.078
18/11/2019 00:10:00,1.50,11.078
18/11/2019 00:10:12,1.50,11.078
18/11/2019 00:10:24,1.50,11.078
18/11/2019 00:10:36,1.50,11.078
18/11/2019 00:10:48,1.50,11.078
18/11/2019 00:11:00,1.50,11.078
18/11/2019 00:11:12,1.50,11.078
18/11/2019 00:11:24,1.50,11.078
18/11/2019 00:11:36,1.50,11.078
18/11/2019 00:11:48,1.50,11.078
18/11/2019 00:12:00,1.43,11.078
18/11/2019 00:12:12,1.50,11.078
18/11/2019 00:12:24,1.50,11.078
18/11/2019 00:12:36,1.50,11.078
18/11/2019 00:12:48,1.50,11.078
18/11/2019 00:13:00,1.50,11.078
18/11/2019 00:13:12,1.50,11.078
18/11/2019 00:13:24,1.50,11.078
18/11/2019 00:13:36,1.50,11.078
18/11/2019 00:13:48,1.50,11.078
18/11/2019 00:14:00,1.50,11.078
18/11/2019 00:14:12,1.50,11.078
18/11/2019 00:14:24,1.50,11.078
18/11/2019 00:14:36,1.50,11.078
18/11/2019 00:14:48,1.50,11.063
18/11/2019 00:15:00,1.50,11.078
18/11/2019 00:15:12,1.50,11.063
18/11/2019 00:15:24,1.50,11.078
18/11/2019 00:15:36,1.50,11.078
18/11/2019 00:15:48,1.50,11.078
18/11/2019 00:16:00,1.50,11.078
18/11/2019 00:16:12,1.50,11.078
18/11/2019 00:16:24,1.50,11.078
18/11/2019 00:16:36,1.50,11.078
18/11/2019 00:16:48,1.50,11.094
18/11/2019 00:17:00,1.50,11.078
18/11/2019 00:17:12,1.50,11.078
18/11/2019 00:17:24,1.50,11.078
18/11/2019 00:17:36,1.50,11.078
18/11/2019 00:17:48,1.50,11.078
18/11/2019 00:18:00,1.50,11.078
18/11/2019 00:18:12,1.50,11.078
18/11/2019 00:18:24,1.50,11.078
18/11/2019 00:18:36,1.50,11.078
18/11/2019 00:18:48,1.50,11.078
18/11/2019 00:19:00,1.50,11.078
18/11/2019 00:19:12,1.50,11.078
18/11/2019 00:19:24,1.50,11.078
18/11/2019 00:19:36,1.50,11.078
18/11/2019 00:19:48,1.50,11.078
18/11/2019 00:20:00,1.50,11.078
18/11/2019 00:20:12,1.50,11.078
18/11/2019 00:20:24,1.50,11.078
18/11/2019 00:20:36,1.50,11.078
18/11/2019 00:20:48,1.50,11.063
18/11/2019 00:21:00,1.50,11.063
18/11/2019 00:21:12,1.50,11.063
18/11/2019 00:21:24,1.50,11.063
18/11/2019 00:21:36,1.50,11.063
18/11/2019 00:21:48,1.50,11.063
18/11/2019 00:22:00,1.50,11.063
18/11/2019 00:22:12,1.50,11.078
18/11/2019 00:22:24,1.50,11.078
18/11/2019 00:22:36,1.50,11.078
18/11/2019 00:22:48,1.50,11.078
18/11/2019 00:23:00,1.50,11.078
18/11/2019 00:23:12,1.50,11.078
18/11/2019 00:23:24,1.50,11.078
18/11/2019 00:23:36,1.50,11.078
18/11/2019 00:23:48,1.50,11.078
18/11/2019 00:24:00,1.50,11.078
18/11/2019 00:24:12,1.50,11.078
18/11/2019 00:24:24,1.50,11.078
18/11/2019 00:24:36,1.50,11.078
18/11/2019 00:24:48,1.50,11.078
18/11/2019 00:25:00,1.50,11.078
18/11/2019 00:25:12,1.50,11.063
18/11/2019 00:25:24,1.50,11.063
18/11/2019 00:25:36,1.43,11.063
18/11/2019 00:25:48,1.50,11.078
18/11/2019 00:26:00,1.50,11.063
18/11/2019 00:26:12,1.50,11.063
18/11/2019 00:26:24,1.50,11.063
18/11/2019 00:26:36,1.50,11.063
18/11/2019 00:26:48,1.43,11.063
18/11/2019 00:27:00,1.50,11.063
18/11/2019 00:27:12,1.50,11.063
18/11/2019 00:27:24,1.50,11.063
18/11/2019 00:27:36,1.50,11.078
18/11/2019 00:27:48,1.50,11.063
18/11/2019 00:28:00,1.50,11.078
18/11/2019 00:28:12,1.50,11.078
18/11/2019 00:28:24,1.50,11.063
18/11/2019 00:28:36,1.50,11.078
18/11/2019 00:28:48,1.50,11.078
18/11/2019 00:29:00,1.50,11.078
18/11/2019 00:29:12,1.50,11.078
18/11/2019 00:29:24,1.50,11.063
18/11/2019 00:29:36,1.50,11.078
18/11/2019 00:29:48,1.50,11.078
18/11/2019 00:30:00,1.50,11.063
18/11/2019 00:30:12,1.50,11.063
18/11/2019 00:30:24,1.50,11.063
18/11/2019 00:30:36,1.50,11.078
18/11/2019 00:30:48,1.50,11.063
18/11/2019 00:31:00,1.50,11.063
18/11/2019 00:31:12,1.50,11.078
18/11/2019 00:31:24,1.50,11.078
18/11/2019 00:31:36,1.50,11.078
18/11/2019 00:31:48,1.50,11.063
18/11/2019 00:32:00,1.50,11.063
18/11/2019 00:32:12,1.50,11.078
18/11/2019 00:32:24,1.50,11.078
18/11/2019 00:32:36,1.50,11.063
18/11/2019 00:32:48,1.50,11.063
18/11/2019 00:33:00,1.50,11.063
18/11/2019 00:33:12,1.50,11.063
18/11/2019 00:33:24,1.50,11.063
18/11/2019 00:33:36,1.50,11.078
18/11/2019 00:33:48,1.50,11.094
18/11/2019 00:34:00,1.50,11.094
18/11/2019 00:34:12,1.50,11.125
18/11/2019 00:34:24,1.50,11.094
18/11/2019 00:34:36,1.50,11.094
18/11/2019 00:34:48,1.50,11.125
18/11/2019 00:35:00,1.50,11.125
18/11/2019 00:35:12,1.56,11.094
18/11/2019 00:35:24,1.50,11.078
18/11/2019 00:35:36,1.50,11.078
18/11/2019 00:35:48,1.50,11.078
18/11/2019 00:36:00,1.50,11.078
18/11/2019 00:36:12,1.50,11.078
18/11/2019 00:36:24,1.50,11.078
18/11/2019 00:36:36,1.50,11.078
18/11/2019 00:36:48,1.56,11.094
18/11/2019 00:37:00,1.50,11.094
18/11/2019 00:37:12,1.50,11.094
18/11/2019 00:37:24,1.50,11.094
18/11/2019 00:37:36,1.50,11.094
18/11/2019 00:37:48,1.50,11.094
18/11/2019 00:38:00,1.50,11.094
18/11/2019 00:38:12,1.50,11.094
18/11/2019 00:38:24,1.50,11.094
18/11/2019 00:38:36,1.50,11.094
18/11/2019 00:38:48,1.50,11.094
18/11/2019 00:39:00,1.50,11.094
18/11/2019 00:39:12,1.50,11.094
18/11/2019 00:39:24,1.50,11.094
18/11/2019 00:39:36,1.50,11.094
18/11/2019 00:39:48,1.50,11.094
18/11/2019 00:40:00,1.50,11.125
18/11/2019 00:40:12,1.50,11.094
18/11/2019 00:40:24,1.50,11.094
18/11/2019 00:40:36,1.50,11.094
18/11/2019 00:40:48,1.50,11.125
18/11/2019 00:41:00,1.50,11.125
18/11/2019 00:41:12,1.50,11.094
18/11/2019 00:41:24,1.50,11.125
18/11/2019 00:41:36,1.50,11.125
18/11/2019 00:41:48,1.50,11.125
18/11/2019 00:42:00,1.50,11.125
18/11/2019 00:42:12,1.50,11.094
18/11/2019 00:42:24,1.50,11.125
18/11/2019 00:42:36,1.50,11.141
18/11/2019 00:42:48,1.50,11.141
18/11/2019 00:43:00,1.50,11.141
18/11/2019 00:43:12,1.50,11.141
18/11/2019 00:43:24,1.50,11.125
18/11/2019 00:43:36,1.50,11.094
18/11/2019 00:43:48,1.50,11.094
18/11/2019 00:44:00,1.50,11.094
18/11/2019 00:44:12,1.50,11.125
18/11/2019 00:44:24,1.50,11.125
18/11/2019 00:44:36,1.50,11.125
18/11/2019 00:44:48,1.50,11.141
18/11/2019 00:45:00,1.50,11.141
18/11/2019 00:45:12,1.50,11.141
18/11/2019 00:45:24,1.50,11.141
18/11/2019 00:45:36,1.50,11.141
18/11/2019 00:45:48,1.50,11.125
18/11/2019 00:46:00,1.56,11.125
18/11/2019 00:46:12,1.50,11.125
18/11/2019 00:46:24,1.50,11.125
18/11/2019 00:46:36,1.50,11.125
18/11/2019 00:46:48,1.56,11.125
18/11/2019 00:47:00,1.50,11.125
18/11/2019 00:47:12,1.50,11.125
18/11/2019 00:47:24,1.50,11.141
18/11/2019 00:47:36,1.50,11.141
18/11/2019 00:47:48,1.50,11.141
18/11/2019 00:48:00,1.50,11.156
18/11/2019 00:48:12,1.56,11.156
18/11/2019 00:48:24,1.50,11.156
18/11/2019 00:48:36,1.50,11.156
18/11/2019 00:48:48,1.50,11.156
18/11/2019 00:49:00,1.56,11.156
18/11/2019 00:49:12,1.50,11.156
18/11/2019 00:49:24,1.50,11.156
18/11/2019 00:49:36,1.50,11.141
18/11/2019 00:49:48,1.50,11.141
18/11/2019 00:50:00,1.50,11.141
18/11/2019 00:50:12,1.50,11.141
18/11/2019 00:50:24,1.50,11.141
18/11/2019 00:50:36,1.43,11.141
18/11/2019 00:50:48,1.50,11.125
18/11/2019 00:51:00,1.50,11.125
18/11/2019 00:51:12,1.50,11.125
18/11/2019 00:51:24,1.50,11.125
18/11/2019 00:51:36,1.50,11.125
18/11/2019 00:51:48,1.50,11.094
18/11/2019 00:52:00,1.50,11.094
18/11/2019 00:52:12,1.50,11.094
18/11/2019 00:52:24,1.50,11.125
18/11/2019 00:52:36,1.50,11.125
18/11/2019 00:52:48,1.50,11.125
18/11/2019 00:53:00,1.50,11.125
18/11/2019 00:53:12,1.50,11.125
18/11/2019 00:53:24,1.56,11.125
18/11/2019 00:53:36,1.56,11.125
18/11/2019 00:53:48,1.50,11.125
18/11/2019 00:54:00,1.50,11.125
18/11/2019 00:54:12,1.50,11.125
18/11/2019 00:54:24,1.50,11.125
18/11/2019 00:54:36,1.50,11.125
18/11/2019 00:54:48,1.50,11.141
18/11/2019 00:55:00,1.50,11.125
18/11/2019 00:55:12,1.50,11.141
18/11/2019 00:55:24,1.50,11.141
18/11/2019 00:55:36,1.50,11.125
18/11/2019 00:55:48,1.50,11.125
18/11/2019 00:56:00,1.50,11.125
18/11/2019 00:56:12,1.50,11.125
18/11/2019 00:56:24,1.50,11.125
18/11/2019 00:56:36,1.50,11.125
18/11/2019 00:56:48,1.50,11.141
18/11/2019 00:57:00,1.50,11.141
18/11/2019 00:57:12,1.50,11.141
18/11/2019 00:57:24,1.50,11.125
18/11/2019 00:57:36,1.50,11.125
18/11/2019 00:57:48,1.50,11.125
18/11/2019 00:58:00,1.50,11.125
18/11/2019 00:58:12,1.50,11.125
18/11/2019 00:58:24,1.50,11.125
18/11/2019 00:58:36,1.56,11.125
18/11/2019 00:58:48,1.50,11.125
18/11/2019 00:59:00,1.50,11.141
18/11/2019 00:59:12,1.50,11.125
18/11/2019 00:59:24,1.50,11.125
18/11/2019 00:59:36,1.50,11.141
18/11/2019 00:59:48,1.50,11.141
18/11/2019 01:00:00,1.50,11.141
18/11/2019 01:00:12,1.50,11.141
18/11/2019 01:00:24,1.50,11.141
18/11/2019 01:00:36,1.50,11.156
18/11/2019 01:00:48,1.50,11.156
18/11/2019 01:01:00,1.50,11.156
18/11/2019 01:01:12,1.50,11.156
18/11/2019 01:01:24,1.56,11.156
18/11/2019 01:01:36,1.50,11.156
18/11/2019 01:01:48,1.50,11.156
18/11/2019 01:02:00,1.50,11.141
18/11/2019 01:02:12,1.50,11.141
18/11/2019 01:02:24,1.50,11.141
18/11/2019 01:02:36,1.50,11.141
18/11/2019 01:02:48,1.50,11.141
18/11/2019 01:03:00,1.50,11.141
18/11/2019 01:03:12,1.50,11.141
18/11/2019 01:03:24,1.50,11.141
18/11/2019 01:03:36,1.50,11.141
18/11/2019 01:03:48,1.50,11.141
18/11/2019 01:04:00,1.50,11.141
18/11/2019 01:04:12,1.50,11.141
18/11/2019 01:04:24,1.50,11.141
18/11/2019 01:04:36,1.50,11.141
18/11/2019 01:04:48,1.56,11.125
18/11/2019 01:05:00,1.56,11.141
18/11/2019 01:05:12,1.50,11.141
18/11/2019 01:05:24,1.50,11.156
18/11/2019 01:05:36,1.50,11.141
18/11/2019 01:05:48,1.50,11.141
18/11/2019 01:06:00,1.50,11.141
18/11/2019 01:06:12,1.50,11.141
18/11/2019 01:06:24,1.50,11.141
18/11/2019 01:06:36,1.50,11.141
18/11/2019 01:06:48,1.50,11.141
18/11/2019 01:07:00,1.50,11.141
18/11/2019 01:07:12,1.50,11.141
18/11/2019 01:07:24,1.50,11.141
18/11/2019 01:07:36,1.50,11.141
18/11/2019 01:07:48,1.50,11.141
18/11/2019 01:08:00,1.50,11.141
18/11/2019 01:08:12,1.50,11.141
18/11/2019 01:08:24,1.50,11.141
18/11/2019 01:08:36,1.50,11.141
18/11/2019 01:08:48,1.50,11.156
18/11/2019 01:09:00,1.50,11.156
18/11/2019 01:09:12,1.50,11.156
18/11/2019 01:09:24,1.56,11.156
18/11/2019 01:09:36,1.50,11.188
18/11/2019 01:09:48,1.50,11.188
18/11/2019 01:10:00,1.50,11.156
18/11/2019 01:10:12,1.50,11.156
18/11/2019 01:10:24,1.50,11.156
18/11/2019 01:10:36,1.50,11.156
18/11/2019 01:10:48,1.50,11.141
18/11/2019 01:11:00,1.50,11.156
18/11/2019 01:11:12,1.50,11.141
18/11/2019 01:11:24,1.50,11.141
18/11/2019 01:11:36,1.56,11.156
18/11/2019 01:11:48,1.50,11.141
18/11/2019 01:12:00,1.50,11.141
18/11/2019 01:12:12,1.50,11.141
18/11/2019 01:12:24,1.50,11.141
18/11/2019 01:12:36,1.50,11.141
18/11/2019 01:12:48,1.50,11.156
18/11/2019 01:13:00,1.50,11.141
18/11/2019 01:13:12,1.50,11.141
18/11/2019 01:13:24,1.50,11.156
18/11/2019 01:13:36,1.50,11.156
18/11/2019 01:13:48,1.50,11.156
18/11/2019 01:14:00,1.50,11.141
18/11/2019 01:14:12,1.50,11.156
18/11/2019 01:14:24,1.50,11.156
18/11/2019 01:14:36,1.50,11.141
18/11/2019 01:14:48,1.50,11.141
18/11/2019 01:15:00,1.50,11.141
18/11/2019 01:15:12,1.50,11.141
18/11/2019 01:15:24,1.50,11.141
18/11/2019 01:15:36,1.50,11.141
18/11/2019 01:15:48,1.50,11.141
18/11/2019 01:16:00,1.50,11.156
18/11/2019 01:16:12,1.50,11.156
18/11/2019 01:16:24,1.50,11.156
18/11/2019 01:16:36,1.56,11.141
18/11/2019 01:16:48,1.50,11.141
18/11/2019 01:17:00,1.50,11.125
18/11/2019 01:17:12,1.50,11.141
18/11/2019 01:17:24,1.56,11.141
18/11/2019 01:17:36,1.50,11.141
18/11/2019 01:17:48,1.50,11.141
18/11/2019 01:18:00,1.50,11.141
18/11/2019 01:18:12,1.50,11.141
18/11/2019 01:18:24,1.50,11.141
18/11/2019 01:18:36,1.50,11.125
18/11/2019 01:18:48,1.50,11.141
18/11/2019 01:19:00,1.50,11.141
18/11/2019 01:19:12,1.50,11.141
18/11/2019 01:19:24,1.50,11.125
18/11/2019 01:19:36,1.50,11.125
18/11/2019 01:19:48,1.50,11.125
18/11/2019 01:20:00,1.50,11.125
18/11/2019 01:20:12,1.56,11.125
18/11/2019 01:20:24,1.50,11.125
18/11/2019 01:20:36,1.50,11.125
18/11/2019 01:20:48,1.50,11.141
18/11/2019 01:21:00,1.50,11.141
18/11/2019 01:21:12,1.50,11.141
18/11/2019 01:21:24,1.50,11.141
18/11/2019 01:21:36,1.50,11.141
18/11/2019 01:21:48,1.50,11.141
18/11/2019 01:22:00,1.50,11.141
18/11/2019 01:22:12,1.50,11.141
18/11/2019 01:22:24,1.50,11.141
18/11/2019 01:22:36,1.50,11.141
18/11/2019 01:22:48,1.50,11.141
18/11/2019 01:23:00,1.50,11.141
18/11/2019 01:23:12,1.50,11.141
18/11/2019 01:23:24,1.50,11.141
18/11/2019 01:23:36,1.50,11.141
18/11/2019 01:23:48,1.50,11.141
18/11/2019 01:24:00,1.50,11.141
18/11/2019 01:24:12,1.50,11.141
18/11/2019 01:24:24,1.50,11.141
18/11/2019 01:24:36,1.50,11.141
18/11/2019 01:24:48,1.56,11.141
18/11/2019 01:25:00,1.50,11.156
18/11/2019 01:25:12,1.50,11.156
18/11/2019 01:25:24,1.50,11.156
18/11/2019 01:25:36,1.50,11.156
18/11/2019 01:25:48,1.50,11.141
18/11/2019 01:26:00,1.50,11.141
18/11/2019 01:26:12,1.50,11.156
18/11/2019 01:26:24,1.50,11.156
18/11/2019 01:26:36,1.50,11.141
18/11/2019 01:26:48,1.50,11.141
18/11/2019 01:27:00,1.50,11.141
18/11/2019 01:27:12,1.50,11.141
18/11/2019 01:27:24,1.50,11.125
18/11/2019 01:27:36,1.50,11.141
18/11/2019 01:27:48,1.50,11.125
18/11/2019 01:28:00,1.50,11.125
18/11/2019 01:28:12,1.50,11.125
18/11/2019 01:28:24,1.50,11.125
18/11/2019 01:28:36,1.50,11.125
18/11/2019 01:28:48,1.50,11.125
18/11/2019 01:29:00,1.50,11.125
18/11/2019 01:29:12,1.50,11.125
18/11/2019 01:29:24,1.50,11.125
18/11/2019 01:29:36,1.50,11.125
18/11/2019 01:29:48,1.50,11.125
18/11/2019 01:30:00,1.50,11.125
18/11/2019 01:30:12,1.50,11.125
18/11/2019 01:30:24,1.50,11.141
18/11/2019 01:30:36,1.50,11.125
18/11/2019 01:30:48,1.50,11.125
18/11/2019 01:31:00,1.50,11.125
18/11/2019 01:31:12,1.50,11.125
18/11/2019 01:31:24,1.50,11.125
18/11/2019 01:31:36,1.50,11.125
18/11/2019 01:31:48,1.50,11.125
18/11/2019 01:32:00,1.50,11.125
18/11/2019 01:32:12,1.50,11.125
18/11/2019 01:32:24,1.56,11.125
18/11/2019 01:32:36,1.50,11.125
18/11/2019 01:32:48,1.50,11.125
18/11/2019 01:33:00,1.56,11.141
18/11/2019 01:33:12,1.50,11.141
18/11/2019 01:33:24,1.50,11.141
18/11/2019 01:33:36,1.50,11.141
18/11/2019 01:33:48,1.50,11.141
18/11/2019 01:34:00,1.50,11.141
18/11/2019 01:34:12,1.56,11.141
18/11/2019 01:34:24,1.50,11.141
18/11/2019 01:34:36,1.50,11.141
18/11/2019 01:34:48,1.50,11.141
18/11/2019 01:35:00,1.50,11.141
18/11/2019 01:35:12,1.50,11.141
18/11/2019 01:35:24,1.50,11.141
18/11/2019 01:35:36,1.50,11.141
18/11/2019 01:35:48,1.50,11.141
18/11/2019 01:36:00,1.50,11.141
18/11/2019 01:36:12,1.50,11.141
18/11/2019 01:36:24,1.50,11.141
18/11/2019 01:36:36,1.50,11.141
18/11/2019 01:36:48,1.50,11.141
18/11/2019 01:37:00,1.50,11.141
18/11/2019 01:37:12,1.50,11.141
18/11/2019 01:37:24,1.50,11.141
18/11/2019 01:37:36,1.50,11.141
18/11/2019 01:37:48,1.50,11.141
18/11/2019 01:38:00,1.56,11.141
18/11/2019 01:38:12,1.50,11.141
18/11/2019 01:38:24,1.50,11.141
18/11/2019 01:38:36,1.50,11.141
18/11/2019 01:38:48,1.56,11.141
18/11/2019 01:39:00,1.56,11.141
18/11/2019 01:39:12,1.50,11.141
18/11/2019 01:39:24,1.50,11.141
18/11/2019 01:39:36,1.50,11.141
18/11/2019 01:39:48,1.50,11.125
18/11/2019 01:40:00,1.50,11.125
18/11/2019 01:40:12,1.50,11.125
18/11/2019 01:40:24,1.50,11.125
18/11/2019 01:40:36,1.50,11.125
18/11/2019 01:40:48,1.50,11.125
18/11/2019 01:41:00,1.50,11.125
18/11/2019 01:41:12,1.50,11.125
18/11/2019 01:41:24,1.50,11.125
18/11/2019 01:41:36,1.50,11.141
18/11/2019 01:41:48,1.50,11.125
18/11/2019 01:42:00,1.56,11.125
18/11/2019 01:42:12,1.50,11.094
18/11/2019 01:42:24,1.56,11.125
18/11/2019 01:42:36,1.56,11.141
18/11/2019 01:42:48,1.50,11.125
18/11/2019 01:43:00,1.50,11.125
18/11/2019 01:43:12,1.50,11.125
18/11/2019 01:43:24,1.50,11.141
18/11/2019 01:43:36,1.50,11.125
18/11/2019 01:43:48,1.50,11.141
18/11/2019 01:44:00,1.50,11.141
18/11/2019 01:44:12,1.50,11.141
18/11/2019 01:44:24,1.56,11.141
18/11/2019 01:44:36,1.50,11.141
18/11/2019 01:44:48,1.50,11.141
18/11/2019 01:45:00,1.50,11.125
18/11/2019 01:45:12,1.50,11.125
18/11/2019 01:45:24,1.50,11.125
18/11/2019 01:45:36,1.50,11.125
18/11/2019 01:45:48,1.50,11.125
18/11/2019 01:46:00,1.50,11.094
18/11/2019 01:46:12,1.50,11.125
18/11/2019 01:46:24,1.50,11.094
18/11/2019 01:46:36,1.50,11.094
18/11/2019 01:46:48,1.50,11.094
18/11/2019 01:47:00,1.50,11.094
18/11/2019 01:47:12,1.50,11.094
18/11/2019 01:47:24,1.50,11.125
18/11/2019 01:47:36,1.50,11.141
18/11/2019 01:47:48,1.50,11.141
18/11/2019 01:48:00,1.50,11.141
18/11/2019 01:48:12,1.56,11.141
18/11/2019 01:48:24,1.50,11.141
18/11/2019 01:48:36,1.50,11.141
18/11/2019 01:48:48,1.50,11.125
18/11/2019 01:49:00,1.50,11.125
18/11/2019 01:49:12,1.50,11.141
18/11/2019 01:49:24,1.50,11.141
18/11/2019 01:49:36,1.50,11.141
18/11/2019 01:49:48,1.56,11.141
18/11/2019 01:50:00,1.50,11.141
18/11/2019 01:50:12,1.50,11.141
18/11/2019 01:50:24,1.50,11.141
18/11/2019 01:50:36,1.50,11.141
18/11/2019 01:50:48,1.56,11.141
18/11/2019 01:51:00,1.50,11.141
18/11/2019 01:51:12,1.56,11.141
18/11/2019 01:51:24,1.50,11.141
18/11/2019 01:51:36,1.56,11.141
18/11/2019 01:51:48,1.50,11.141
18/11/2019 01:52:00,1.50,11.141
18/11/2019 01:52:12,1.50,11.141
18/11/2019 01:52:24,1.50,11.141
18/11/2019 01:52:36,1.50,11.141
18/11/2019 01:52:48,1.56,11.141
18/11/2019 01:53:00,1.50,11.141
18/11/2019 01:53:12,1.56,11.125
18/11/2019 01:53:24,1.50,11.141
18/11/2019 01:53:36,1.50,11.156
18/11/2019 01:53:48,1.50,11.156
18/11/2019 01:54:00,1.56,11.156
18/11/2019 01:54:12,1.50,11.156
18/11/2019 01:54:24,1.56,11.156
18/11/2019 01:54:36,1.50,11.156
18/11/2019 01:54:48,1.50,11.156
18/11/2019 01:55:00,1.56,11.156
18/11/2019 01:55:12,1.50,11.141
18/11/2019 01:55:24,1.56,11.141
18/11/2019 01:55:36,1.56,11.156
18/11/2019 01:55:48,1.50,11.156
18/11/2019 01:56:00,1.56,11.156
18/11/2019 01:56:12,1.56,11.156
18/11/2019 01:56:24,1.56,11.141
18/11/2019 01:56:36,1.50,11.141
18/11/2019 01:56:48,1.56,11.141
18/11/2019 01:57:00,1.50,11.141
18/11/2019 01:57:12,1.50,11.141
18/11/2019 01:57:24,1.50,11.141
18/11/2019 01:57:36,1.56,11.141
18/11/2019 01:57:48,1.50,11.141
18/11/2019 01:58:00,1.50,11.125
18/11/2019 01:58:12,1.56,11.125
18/11/2019 01:58:24,1.50,11.125
18/11/2019 01:58:36,1.50,11.141
18/11/2019 01:58:48,1.56,11.125
18/11/2019 01:59:00,1.50,11.125
18/11/2019 01:59:12,1.50,11.125
18/11/2019 01:59:24,1.50,11.125
18/11/2019 01:59:36,1.43,11.125
18/11/2019 01:59:48,1.50,11.094
18/11/2019 02:00:00,1.50,11.125
18/11/2019 02:00:12,1.50,11.125
18/11/2019 02:00:24,1.50,11.125
18/11/2019 02:00:36,1.43,11.141
18/11/2019 02:00:48,1.50,11.141
18/11/2019 02:01:00,1.50,11.156
18/11/2019 02:01:12,1.50,11.156
18/11/2019 02:01:24,1.50,11.156
18/11/2019 02:01:36,1.50,11.156
18/11/2019 02:01:48,1.50,11.156
18/11/2019 02:02:00,1.50,11.156
18/11/2019 02:02:12,1.50,11.141
18/11/2019 02:02:24,1.50,11.141
18/11/2019 02:02:36,1.50,11.141
18/11/2019 02:02:48,1.50,11.141
18/11/2019 02:03:00,1.50,11.141
18/11/2019 02:03:12,1.50,11.141
18/11/2019 02:03:24,1.43,11.063
18/11/2019 02:03:36,1.50,11.078
18/11/2019 02:03:48,1.50,11.094
18/11/2019 02:04:00,1.50,11.125
18/11/2019 02:04:12,1.50,11.125
18/11/2019 02:04:24,1.50,11.125
18/11/2019 02:04:36,1.50,11.125
18/11/2019 02:04:48,1.50,11.125
18/11/2019 02:05:00,1.50,11.141
18/11/2019 02:05:12,1.50,11.141
18/11/2019 02:05:24,1.50,11.141
18/11/2019 02:05:36,1.50,11.141
18/11/2019 02:05:48,1.50,11.156
18/11/2019 02:06:00,1.50,11.156
18/11/2019 02:06:12,1.50,11.156
18/11/2019 02:06:24,1.50,11.156
18/11/2019 02:06:36,1.50,11.156
18/11/2019 02:06:48,1.50,11.141
18/11/2019 02:07:00,1.50,11.141
18/11/2019 02:07:12,1.56,11.141
18/11/2019 02:07:24,1.50,11.156
18/11/2019 02:07:36,1.50,11.141
18/11/2019 02:07:48,1.43,11.141
18/11/2019 02:08:00,1.50,11.125
18/11/2019 02:08:12,1.43,10.797
18/11/2019 02:08:24,1.43,10.969
18/11/2019 02:08:36,1.50,11.063
18/11/2019 02:08:48,1.43,11.078
18/11/2019 02:09:00,1.43,10.922
18/11/2019 02:09:12,1.50,11.031
18/11/2019 02:09:24,1.50,11.094
18/11/2019 02:09:36,1.43,11.125
18/11/2019 02:09:48,1.43,11.031
18/11/2019 02:10:00,1.43,10.859
18/11/2019 02:10:12,1.43,10.969
18/11/2019 02:10:24,1.50,11.063
18/11/2019 02:10:36,1.50,11.094
18/11/2019 02:10:48,1.43,11.094
18/11/2019 02:11:00,1.31,10.859
18/11/2019 02:11:12,1.43,10.797
18/11/2019 02:11:24,1.43,10.922
18/11/2019 02:11:36,1.50,10.734
18/11/2019 02:11:48,1.43,10.625
18/11/2019 02:12:00,1.43,10.859
18/11/2019 02:12:12,1.25,11.516
18/11/2019 02:12:24,1.12,12.500
18/11/2019 02:12:36,1.12,13.641
18/11/2019 02:12:48,1.18,14.750
18/11/2019 02:13:00,1.06,15.750
18/11/2019 02:13:12,1.06,16.734
18/11/2019 02:13:24,1.00,17.719
18/11/2019 02:13:36,0.93,18.578
18/11/2019 02:13:48,1.00,19.344
18/11/2019 02:14:00,1.00,20.031
18/11/2019 02:14:12,0.93,20.672
18/11/2019 02:14:24,1.00,21.281
18/11/2019 02:14:36,1.00,21.781
18/11/2019 02:14:48,1.06,22.219
18/11/2019 02:15:00,1.00,22.609
18/11/2019 02:15:12,1.06,22.969
18/11/2019 02:15:24,1.06,23.281
18/11/2019 02:15:36,1.06,23.563
18/11/2019 02:15:48,1.12,23.813
18/11/2019 02:16:00,1.12,24.031
18/11/2019 02:16:12,1.12,24.234
18/11/2019 02:16:24,1.18,24.438
18/11/2019 02:16:36,1.18,24.594
18/11/2019 02:16:48,1.18,24.734
18/11/2019 02:17:00,1.18,24.891
18/11/2019 02:17:12,1.25,25.016
18/11/2019 02:17:24,1.43,25.109
18/11/2019 02:17:36,1.43,25.203
18/11/2019 02:17:48,1.50,25.266
18/11/2019 02:18:00,1.50,25.344
18/11/2019 02:18:12,1.50,25.391
18/11/2019 02:18:24,1.50,25.438
18/11/2019 02:18:36,1.50,25.500
18/11/2019 02:18:48,1.50,25.516
18/11/2019 02:19:00,1.50,25.547
18/11/2019 02:19:12,1.50,25.563
18/11/2019 02:19:24,1.56,25.609
18/11/2019 02:19:36,1.56,25.609
18/11/2019 02:19:48,1.56,25.641
18/11/2019 02:20:00,1.56,25.641
18/11/2019 02:20:12,1.62,25.641
18/11/2019 02:20:24,1.62,25.656
18/11/2019 02:20:36,1.62,25.656
18/11/2019 02:20:48,1.62,25.656
18/11/2019 02:21:00,1.75,25.656
18/11/2019 02:21:12,1.62,25.656
18/11/2019 02:21:24,1.75,25.641
18/11/2019 02:21:36,1.75,25.656
18/11/2019 02:21:48,1.62,25.656
18/11/2019 02:22:00,1.75,25.656
18/11/2019 02:22:12,1.75,25.656
18/11/2019 02:22:24,1.75,25.641
18/11/2019 02:22:36,1.75,25.641
18/11/2019 02:22:48,1.81,25.641
18/11/2019 02:23:00,1.75,25.609
18/11/2019 02:23:12,1.81,25.594
18/11/2019 02:23:24,1.75,25.609
18/11/2019 02:23:36,1.81,25.609
18/11/2019 02:23:48,1.81,25.594
18/11/2019 02:24:00,1.81,25.594
18/11/2019 02:24:12,1.81,25.594
18/11/2019 02:24:24,1.81,25.594
18/11/2019 02:24:36,1.81,25.609
18/11/2019 02:24:48,1.81,25.609
18/11/2019 02:25:00,1.81,25.641
18/11/2019 02:25:12,1.81,25.609
18/11/2019 02:25:24,1.81,25.609
18/11/2019 02:25:36,1.81,25.594
18/11/2019 02:25:48,1.81,25.594
18/11/2019 02:26:00,1.81,25.594
18/11/2019 02:26:12,1.81,25.563
18/11/2019 02:26:24,1.81,25.563
18/11/2019 02:26:36,1.81,25.547
18/11/2019 02:26:48,1.81,25.547
18/11/2019 02:27:00,1.81,25.547
18/11/2019 02:27:12,1.81,25.516
18/11/2019 02:27:24,1.81,25.516
18/11/2019 02:27:36,1.87,25.516
18/11/2019 02:27:48,1.87,25.500
18/11/2019 02:28:00,1.81,25.469
18/11/2019 02:28:12,1.87,25.453
18/11/2019 02:28:24,1.87,25.453
18/11/2019 02:28:36,1.87,25.438
18/11/2019 02:28:48,1.87,25.438
18/11/2019 02:29:00,1.87,25.406
18/11/2019 02:29:12,1.87,25.406
18/11/2019 02:29:24,1.93,25.391
18/11/2019 02:29:36,1.93,25.391
18/11/2019 02:29:48,1.93,25.359
18/11/2019 02:30:00,1.93,25.359
18/11/2019 02:30:12,1.93,25.359
18/11/2019 02:30:24,1.93,25.344
18/11/2019 02:30:36,1.93,25.344
18/11/2019 02:30:48,1.93,25.344
18/11/2019 02:31:00,1.93,25.313
18/11/2019 02:31:12,1.93,25.297
18/11/2019 02:31:24,2.00,25.297
18/11/2019 02:31:36,2.00,25.297
18/11/2019 02:31:48,2.00,25.297
18/11/2019 02:32:00,1.93,25.266
18/11/2019 02:32:12,2.00,25.266
18/11/2019 02:32:24,2.00,25.266
18/11/2019 02:32:36,2.00,25.266
18/11/2019 02:32:48,2.00,25.266
18/11/2019 02:33:00,2.00,25.250
18/11/2019 02:33:12,2.00,25.219
18/11/2019 02:33:24,2.00,25.219
18/11/2019 02:33:36,1.93,25.219
18/11/2019 02:33:48,2.00,25.219
18/11/2019 02:34:00,2.00,25.250
18/11/2019 02:34:12,1.93,25.219
18/11/2019 02:34:24,2.00,25.219
18/11/2019 02:34:36,2.00,25.203
18/11/2019 02:34:48,2.00,25.203
18/11/2019 02:35:00,2.00,25.188
18/11/2019 02:35:12,2.00,25.188
18/11/2019 02:35:24,2.00,25.188
18/11/2019 02:35:36,2.00,25.156
18/11/2019 02:35:48,2.00,25.141
18/11/2019 02:36:00,2.00,25.141
18/11/2019 02:36:12,2.00,25.109
18/11/2019 02:36:24,2.00,25.109
18/11/2019 02:36:36,2.00,25.109
18/11/2019 02:36:48,2.00,25.094
18/11/2019 02:37:00,2.00,25.094
18/11/2019 02:37:12,2.00,25.094
18/11/2019 02:37:24,2.00,25.063
18/11/2019 02:37:36,2.00,25.063
18/11/2019 02:37:48,2.00,25.047
18/11/2019 02:38:00,2.00,25.047
18/11/2019 02:38:12,2.00,25.047
18/11/2019 02:38:24,2.00,25.016
18/11/2019 02:38:36,2.00,25.000
18/11/2019 02:38:48,2.00,25.000
18/11/2019 02:39:00,2.00,24.984
18/11/2019 02:39:12,2.00,24.953
18/11/2019 02:39:24,2.00,24.953
18/11/2019 02:39:36,2.00,24.953
18/11/2019 02:39:48,2.00,24.938
18/11/2019 02:40:00,2.00,24.938
18/11/2019 02:40:12,2.00,24.906
18/11/2019 02:40:24,2.00,24.906
18/11/2019 02:40:36,2.00,24.891
18/11/2019 02:40:48,2.00,24.891
18/11/2019 02:41:00,2.00,24.859
18/11/2019 02:41:12,2.00,24.844
18/11/2019 02:41:24,2.00,24.813
18/11/2019 02:41:36,2.00,24.813
18/11/2019 02:41:48,2.00,24.797
18/11/2019 02:42:00,2.00,24.797
18/11/2019 02:42:12,1.93,24.781
18/11/2019 02:42:24,1.93,24.797
18/11/2019 02:42:36,1.93,24.813
18/11/2019 02:42:48,1.93,24.813
18/11/2019 02:43:00,1.93,24.813
18/11/2019 02:43:12,1.93,24.813
18/11/2019 02:43:24,1.93,24.813
18/11/2019 02:43:36,1.93,24.797
18/11/2019 02:43:48,1.93,24.797
18/11/2019 02:44:00,2.00,24.797
18/11/2019 02:44:12,2.00,24.797
18/11/2019 02:44:24,2.00,24.781
18/11/2019 02:44:36,1.93,24.781
18/11/2019 02:44:48,1.93,24.750
18/11/2019 02:45:00,2.00,24.750
18/11/2019 02:45:12,1.93,24.734
18/11/2019 02:45:24,1.93,24.734
18/11/2019 02:45:36,1.93,24.703
18/11/2019 02:45:48,1.93,24.703
18/11/2019 02:46:00,1.93,24.688
18/11/2019 02:46:12,1.93,24.688
18/11/2019 02:46:24,1.93,24.688
18/11/2019 02:46:36,2.00,24.641
18/11/2019 02:46:48,1.87,24.641
18/11/2019 02:47:00,1.87,24.703
18/11/2019 02:47:12,1.87,24.750
18/11/2019 02:47:24,1.87,24.781
18/11/2019 02:47:36,1.87,24.797
18/11/2019 02:47:48,1.93,24.797
18/11/2019 02:48:00,1.87,24.844
18/11/2019 02:48:12,1.93,24.781
18/11/2019 02:48:24,1.93,24.703
18/11/2019 02:48:36,1.87,24.703
18/11/2019 02:48:48,1.93,24.688
18/11/2019 02:49:00,1.75,24.297
18/11/2019 02:49:12,1.25,23.609
18/11/2019 02:49:24,1.31,23.094
18/11/2019 02:49:36,1.25,23.094
18/11/2019 02:49:48,1.31,23.359
18/11/2019 02:50:00,1.31,23.625
18/11/2019 02:50:12,1.31,23.828
18/11/2019 02:50:24,1.50,23.828
18/11/2019 02:50:36,1.43,23.547
18/11/2019 02:50:48,1.50,23.750
18/11/2019 02:51:00,1.50,23.938
18/11/2019 02:51:12,1.62,24.094
18/11/2019 02:51:24,1.62,24.219
18/11/2019 02:51:36,1.75,24.328
18/11/2019 02:51:48,1.75,24.391
18/11/2019 02:52:00,1.87,24.438
18/11/2019 02:52:12,1.81,24.484
18/11/2019 02:52:24,1.87,24.531
18/11/2019 02:52:36,1.87,24.547
18/11/2019 02:52:48,1.93,24.578
18/11/2019 02:53:00,1.87,24.594
18/11/2019 02:53:12,1.93,24.609
18/11/2019 02:53:24,1.93,24.641
18/11/2019 02:53:36,1.93,24.641
18/11/2019 02:53:48,1.93,24.641
18/11/2019 02:54:00,2.00,24.609
18/11/2019 02:54:12,1.93,24.609
18/11/2019 02:54:24,1.93,24.641
18/11/2019 02:54:36,1.93,24.641
18/11/2019 02:54:48,2.00,24.641
18/11/2019 02:55:00,1.93,24.609
18/11/2019 02:55:12,2.00,24.594
18/11/2019 02:55:24,2.00,24.578
18/11/2019 02:55:36,2.00,24.547
18/11/2019 02:55:48,2.00,24.531
18/11/2019 02:56:00,2.00,24.500
18/11/2019 02:56:12,2.00,24.484
18/11/2019 02:56:24,2.00,24.453
18/11/2019 02:56:36,2.00,24.438
18/11/2019 02:56:48,2.00,24.422
18/11/2019 02:57:00,2.00,24.391
18/11/2019 02:57:12,2.00,24.375
18/11/2019 02:57:24,2.00,24.328
18/11/2019 02:57:36,1.93,24.297
18/11/2019 02:57:48,2.00,24.297
18/11/2019 02:58:00,2.00,24.281
18/11/2019 02:58:12,2.00,24.250
18/11/2019 02:58:24,2.00,24.234
18/11/2019 02:58:36,1.93,24.234
18/11/2019 02:58:48,1.93,24.219
18/11/2019 02:59:00,1.93,24.219
18/11/2019 02:59:12,1.93,24.188
18/11/2019 02:59:24,1.93,24.188
18/11/2019 02:59:36,1.93,24.172
18/11/2019 02:59:48,1.93,24.141
18/11/2019 03:00:00,1.93,24.141
18/11/2019 03:00:12,1.93,24.125
18/11/2019 03:00:24,1.93,24.094
18/11/2019 03:00:36,1.93,24.078
18/11/2019 03:00:48,1.93,24.063
18/11/2019 03:01:00,1.93,24.063
18/11/2019 03:01:12,2.00,24.031
18/11/2019 03:01:24,1.93,24.031
18/11/2019 03:01:36,1.93,24.031
18/11/2019 03:01:48,1.93,24.031
18/11/2019 03:02:00,2.00,24.031
18/11/2019 03:02:12,1.93,24.016
18/11/2019 03:02:24,1.93,24.016
18/11/2019 03:02:36,2.00,23.984
18/11/2019 03:02:48,1.93,23.969
18/11/2019 03:03:00,2.00,23.938
18/11/2019 03:03:12,2.00,23.922
18/11/2019 03:03:24,1.93,23.906
18/11/2019 03:03:36,2.00,23.906
18/11/2019 03:03:48,1.93,23.875
18/11/2019 03:04:00,2.00,23.875
18/11/2019 03:04:12,1.93,23.859
18/11/2019 03:04:24,1.93,23.859
18/11/2019 03:04:36,1.93,23.859
18/11/2019 03:04:48,1.93,23.859
18/11/2019 03:05:00,1.93,23.828
18/11/2019 03:05:12,1.93,23.828
18/11/2019 03:05:24,1.93,23.813
18/11/2019 03:05:36,1.93,23.781
18/11/2019 03:05:48,2.00,23.781
18/11/2019 03:06:00,1.93,23.766
18/11/2019 03:06:12,1.93,23.766
18/11/2019 03:06:24,1.93,23.766
18/11/2019 03:06:36,1.93,23.766
18/11/2019 03:06:48,1.93,23.750
18/11/2019 03:07:00,1.93,23.766
18/11/2019 03:07:12,2.00,23.750
18/11/2019 03:07:24,6.12,19.906
18/11/2019 03:07:36,3.43,15.234
18/11/2019 03:07:48,5.62,13.141
18/11/2019 03:08:00,1.25,12.125
18/11/2019 03:08:12,1.25,11.656
18/11/2019 03:08:24,5.25,11.422
18/11/2019 03:08:36,1.50,11.266
18/11/2019 03:08:48,6.25,11.234
18/11/2019 03:09:00,6.18,11.188
18/11/2019 03:09:12,6.43,11.188
18/11/2019 03:09:24,2.18,11.156
18/11/2019 03:09:36,1.50,11.156
18/11/2019 03:09:48,1.50,11.156
18/11/2019 03:10:00,1.50,11.156
18/11/2019 03:10:12,1.50,11.141
18/11/2019 03:10:24,1.50,11.141
18/11/2019 03:10:36,1.50,11.156
18/11/2019 03:10:48,1.50,11.141
18/11/2019 03:11:00,1.56,11.141
18/11/2019 03:11:12,1.50,11.141
18/11/2019 03:11:24,1.50,11.125
18/11/2019 03:11:36,1.50,11.141
18/11/2019 03:11:48,1.50,11.141
18/11/2019 03:12:00,1.56,11.141
18/11/2019 03:12:12,1.50,11.141
18/11/2019 03:12:24,1.50,11.141
18/11/2019 03:12:36,5.37,11.141
18/11/2019 03:12:48,6.06,11.141
18/11/2019 03:13:00,5.81,11.156
18/11/2019 03:13:12,3.00,11.156
18/11/2019 03:13:24,1.56,11.141
18/11/2019 03:13:36,1.50,11.141
18/11/2019 03:13:48,1.50,11.141
18/11/2019 03:14:00,1.56,11.125
18/11/2019 03:14:12,1.50,11.125
18/11/2019 03:14:24,1.56,11.125
18/11/2019 03:14:36,1.56,11.125
18/11/2019 03:14:48,1.56,11.125
18/11/2019 03:15:00,1.56,11.125
18/11/2019 03:15:12,1.56,11.125
18/11/2019 03:15:24,1.56,11.125
18/11/2019 03:15:36,1.56,11.125
18/11/2019 03:15:48,1.56,11.141
18/11/2019 03:16:00,1.56,11.141
18/11/2019 03:16:12,1.56,11.141
18/11/2019 03:16:24,1.50,11.141
18/11/2019 03:16:36,1.50,11.141
18/11/2019 03:16:48,1.50,11.141
18/11/2019 03:17:00,2.75,11.141
18/11/2019 03:17:12,6.62,11.156
18/11/2019 03:17:24,5.68,11.156
18/11/2019 03:17:36,1.50,11.156
18/11/2019 03:17:48,1.50,11.156
18/11/2019 03:18:00,4.06,11.156
18/11/2019 03:18:12,6.43,11.156
18/11/2019 03:18:24,6.56,11.156
18/11/2019 03:18:36,6.31,11.156
18/11/2019 03:18:48,1.50,11.156
18/11/2019 03:19:00,1.50,11.141
18/11/2019 03:19:12,5.56,11.141
18/11/2019 03:19:24,5.50,11.141
18/11/2019 03:19:36,5.31,11.156
18/11/2019 03:19:48,1.43,11.156
18/11/2019 03:20:00,1.50,11.141
18/11/2019 03:20:12,5.00,11.141
18/11/2019 03:20:24,5.56,11.156
18/11/2019 03:20:36,5.06,11.156
18/11/2019 03:20:48,1.43,11.156
18/11/2019 03:21:00,2.50,11.141
18/11/2019 03:21:12,5.75,11.141
18/11/2019 03:21:24,5.56,11.141
18/11/2019 03:21:36,4.87,11.141
18/11/2019 03:21:48,1.50,11.141
18/11/2019 03:22:00,2.50,11.125
18/11/2019 03:22:12,5.31,11.125
18/11/2019 03:22:24,5.18,11.141
18/11/2019 03:22:36,1.43,11.141
18/11/2019 03:22:48,1.50,11.125
18/11/2019 03:23:00,5.43,11.125
18/11/2019 03:23:12,4.37,11.141
18/11/2019 03:23:24,5.56,11.141
18/11/2019 03:23:36,1.43,11.141
18/11/2019 03:23:48,4.62,11.141
18/11/2019 03:24:00,5.43,11.141
18/11/2019 03:24:12,5.25,11.141
18/11/2019 03:24:24,1.50,11.141
18/11/2019 03:24:36,1.81,11.125
18/11/2019 03:24:48,5.87,11.141
18/11/2019 03:25:00,5.56,11.125
18/11/2019 03:25:12,5.62,11.125
18/11/2019 03:25:24,1.50,11.125
18/11/2019 03:25:36,1.50,11.094
18/11/2019 03:25:48,5.68,11.094
18/11/2019 03:26:00,5.75,11.125
18/11/2019 03:26:12,5.68,11.125
18/11/2019 03:26:24,1.50,11.094
18/11/2019 03:26:36,2.25,11.094
18/11/2019 03:26:48,5.87,11.094
18/11/2019 03:27:00,5.93,11.125
18/11/2019 03:27:12,3.68,11.125
18/11/2019 03:27:24,1.50,11.125
18/11/2019 03:27:36,5.75,11.125
18/11/2019 03:27:48,5.56,11.125
18/11/2019 03:28:00,3.75,11.125
18/11/2019 03:28:12,1.50,11.094
18/11/2019 03:28:24,6.18,11.094
18/11/2019 03:28:36,6.25,11.125
18/11/2019 03:28:48,4.87,11.125
18/11/2019 03:29:00,1.50,11.125
18/11/2019 03:29:12,1.50,11.125
18/11/2019 03:29:24,1.43,11.125
18/11/2019 03:29:36,1.50,11.125
18/11/2019 03:29:48,1.50,11.125
18/11/2019 03:30:00,1.56,11.125
18/11/2019 03:30:12,1.43,11.094
18/11/2019 03:30:24,1.50,10.969
18/11/2019 03:30:36,1.50,11.031
18/11/2019 03:30:48,1.50,11.078
18/11/2019 03:31:00,1.50,11.094
18/11/2019 03:31:12,1.56,11.094
18/11/2019 03:31:24,1.50,11.094
18/11/2019 03:31:36,1.50,11.094
18/11/2019 03:31:48,1.56,11.094
18/11/2019 03:32:00,1.50,11.094
18/11/2019 03:32:12,1.56,11.094
18/11/2019 03:32:24,1.50,11.094
18/11/2019 03:32:36,1.50,11.094
18/11/2019 03:32:48,1.50,11.094
18/11/2019 03:33:00,1.50,11.094
18/11/2019 03:33:12,1.50,11.078
18/11/2019 03:33:24,1.50,11.094
18/11/2019 03:33:36,1.50,11.078
18/11/2019 03:33:48,1.50,11.094
18/11/2019 03:34:00,1.50,11.094
18/11/2019 03:34:12,1.56,11.094
18/11/2019 03:34:24,1.50,11.094
18/11/2019 03:34:36,1.50,11.078
18/11/2019 03:34:48,1.56,11.094
18/11/2019 03:35:00,1.56,11.094
18/11/2019 03:35:12,1.56,11.094
18/11/2019 03:35:24,1.50,11.094
18/11/2019 03:35:36,1.50,11.094
18/11/2019 03:35:48,1.50,11.078
18/11/2019 03:36:00,1.50,11.078
18/11/2019 03:36:12,1.50,11.078
18/11/2019 03:36:24,1.50,11.094
18/11/2019 03:36:36,1.50,11.078
18/11/2019 03:36:48,1.50,11.078
18/11/2019 03:37:00,1.50,11.094
18/11/2019 03:37:12,1.56,11.094
18/11/2019 03:37:24,1.50,11.094
18/11/2019 03:37:36,1.56,11.094
18/11/2019 03:37:48,1.50,11.094
18/11/2019 03:38:00,1.50,11.094
18/11/2019 03:38:12,1.50,11.094
18/11/2019 03:38:24,1.56,11.078
18/11/2019 03:38:36,1.50,11.078
18/11/2019 03:38:48,1.56,11.078
18/11/2019 03:39:00,1.50,11.078
18/11/2019 03:39:12,1.50,11.031
18/11/2019 03:39:24,1.50,11.063
18/11/2019 03:39:36,1.50,11.063
18/11/2019 03:39:48,1.56,11.063
18/11/2019 03:40:00,1.50,11.078
18/11/2019 03:40:12,1.50,11.063
18/11/2019 03:40:24,1.50,11.016
18/11/2019 03:40:36,1.50,11.031
18/11/2019 03:40:48,1.50,11.063
18/11/2019 03:41:00,1.50,11.063
18/11/2019 03:41:12,1.56,11.063
18/11/2019 03:41:24,1.56,11.063
18/11/2019 03:41:36,1.50,11.063
18/11/2019 03:41:48,1.50,11.063
18/11/2019 03:42:00,1.50,11.063
18/11/2019 03:42:12,1.50,11.063
18/11/2019 03:42:24,1.56,11.063
18/11/2019 03:42:36,1.56,11.063
18/11/2019 03:42:48,1.56,11.078
18/11/2019 03:43:00,1.56,11.078
18/11/2019 03:43:12,1.50,11.094
18/11/2019 03:43:24,1.56,11.094
18/11/2019 03:43:36,1.56,11.094
18/11/2019 03:43:48,1.50,11.078
18/11/2019 03:44:00,1.50,11.078
18/11/2019 03:44:12,1.50,11.063
18/11/2019 03:44:24,1.50,11.031
18/11/2019 03:44:36,1.56,11.063
18/11/2019 03:44:48,1.56,11.031
18/11/2019 03:45:00,1.56,11.063
18/11/2019 03:45:12,1.50,11.063
18/11/2019 03:45:24,1.50,11.016
18/11/2019 03:45:36,1.56,10.984
18/11/2019 03:45:48,1.56,11.016
18/11/2019 03:46:00,1.50,11.063
18/11/2019 03:46:12,1.50,10.984
18/11/2019 03:46:24,1.50,10.969
18/11/2019 03:46:36,1.50,10.953
18/11/2019 03:46:48,1.50,10.922
18/11/2019 03:47:00,1.50,10.906
18/11/2019 03:47:12,1.50,10.922
18/11/2019 03:47:24,1.50,10.641
18/11/2019 03:47:36,1.50,10.813
18/11/2019 03:47:48,1.56,10.969
18/11/2019 03:48:00,1.56,11.031
18/11/2019 03:48:12,1.56,11.063
18/11/2019 03:48:24,1.56,11.078
18/11/2019 03:48:36,1.56,11.094
18/11/2019 03:48:48,1.56,11.094
18/11/2019 03:49:00,1.56,11.094
18/11/2019 03:49:12,1.56,11.094
18/11/2019 03:49:24,1.56,11.094
18/11/2019 03:49:36,1.56,11.094
18/11/2019 03:49:48,1.56,11.094
18/11/2019 03:50:00,1.56,11.094
18/11/2019 03:50:12,1.56,11.094
18/11/2019 03:50:24,1.56,11.094
18/11/2019 03:50:36,1.56,11.094
18/11/2019 03:50:48,1.56,11.094
18/11/2019 03:51:00,1.56,11.094
18/11/2019 03:51:12,1.56,11.094
18/11/2019 03:51:24,1.56,11.078
18/11/2019 03:51:36,1.56,11.094
18/11/2019 03:51:48,1.56,11.094
18/11/2019 03:52:00,1.56,11.094
18/11/2019 03:52:12,1.56,11.094
18/11/2019 03:52:24,1.56,11.094
18/11/2019 03:52:36,1.56,11.094
18/11/2019 03:52:48,1.56,11.078
18/11/2019 03:53:00,1.56,11.078
18/11/2019 03:53:12,1.56,11.078
18/11/2019 03:53:24,1.56,11.094
18/11/2019 03:53:36,1.56,11.078
18/11/2019 03:53:48,1.56,11.094
18/11/2019 03:54:00,1.56,11.078
18/11/2019 03:54:12,1.50,11.078
18/11/2019 03:54:24,1.56,11.078
18/11/2019 03:54:36,1.56,11.078
18/11/2019 03:54:48,1.56,11.016
18/11/2019 03:55:00,1.56,11.063
18/11/2019 03:55:12,4.18,11.078
18/11/2019 03:55:24,6.37,11.125
18/11/2019 03:55:36,6.37,11.125
18/11/2019 03:55:48,6.06,11.141
18/11/2019 03:56:00,1.62,11.141
18/11/2019 03:56:12,1.62,11.141
18/11/2019 03:56:24,1.56,11.125
18/11/2019 03:56:36,1.56,11.125
18/11/2019 03:56:48,1.56,11.125
18/11/2019 03:57:00,1.56,11.125
18/11/2019 03:57:12,1.56,11.125
18/11/2019 03:57:24,1.50,11.125
18/11/2019 03:57:36,1.56,11.125
18/11/2019 03:57:48,1.56,11.125
18/11/2019 03:58:00,1.56,11.125
18/11/2019 03:58:12,1.56,11.125
18/11/2019 03:58:24,1.56,11.125
18/11/2019 03:58:36,1.56,11.125
18/11/2019 03:58:48,1.56,11.125
18/11/2019 03:59:00,1.62,11.125
18/11/2019 03:59:12,1.62,11.125
18/11/2019 03:59:24,1.56,11.125
18/11/2019 03:59:36,1.62,11.125
18/11/2019 03:59:48,1.56,11.125
18/11/2019 04:00:00,1.56,11.094
18/11/2019 04:00:12,1.62,11.125
18/11/2019 04:00:24,1.62,11.125
18/11/2019 04:00:36,1.62,11.094
18/11/2019 04:00:48,1.56,11.094
18/11/2019 04:01:00,1.56,11.078
18/11/2019 04:01:12,1.56,11.078
18/11/2019 04:01:24,1.56,11.063
18/11/2019 04:01:36,1.56,11.063
18/11/2019 04:01:48,1.56,11.078
18/11/2019 04:02:00,1.56,11.078
18/11/2019 04:02:12,1.56,11.094
18/11/2019 04:02:24,1.56,11.016
18/11/2019 04:02:36,1.56,11.063
18/11/2019 04:02:48,1.56,11.078
18/11/2019 04:03:00,1.56,11.094
18/11/2019 04:03:12,1.56,11.125
18/11/2019 04:03:24,1.62,11.125
18/11/2019 04:03:36,1.56,11.125
18/11/2019 04:03:48,1.56,11.125
18/11/2019 04:04:00,1.62,11.125
18/11/2019 04:04:12,1.56,11.125
18/11/2019 04:04:24,1.56,11.141
18/11/2019 04:04:36,1.62,11.141
18/11/2019 04:04:48,1.56,11.125
18/11/2019 04:05:00,1.56,11.125
18/11/2019 04:05:12,1.62,11.125
18/11/2019 04:05:24,1.56,11.125
18/11/2019 04:05:36,1.56,11.125
18/11/2019 04:05:48,1.56,11.125
18/11/2019 04:06:00,1.56,10.906
18/11/2019 04:06:12,1.56,11.016
18/11/2019 04:06:24,1.62,11.063
18/11/2019 04:06:36,1.56,11.078
18/11/2019 04:06:48,1.62,11.094
18/11/2019 04:07:00,1.56,11.094
18/11/2019 04:07:12,1.56,11.125
18/11/2019 04:07:24,1.56,11.125
18/11/2019 04:07:36,1.56,11.125
18/11/2019 04:07:48,1.56,11.125
18/11/2019 04:08:00,3.31,11.141
18/11/2019 04:08:12,6.37,11.141
18/11/2019 04:08:24,5.93,11.156
18/11/2019 04:08:36,6.50,11.156
18/11/2019 04:08:48,6.18,11.156
18/11/2019 04:09:00,1.62,11.156
18/11/2019 04:09:12,1.56,11.141
18/11/2019 04:09:24,5.68,11.141
18/11/2019 04:09:36,5.68,11.141
18/11/2019 04:09:48,5.25,11.156
18/11/2019 04:10:00,1.62,11.156
18/11/2019 04:10:12,3.81,11.141
18/11/2019 04:10:24,5.12,11.141
18/11/2019 04:10:36,5.37,11.156
18/11/2019 04:10:48,4.43,11.141
18/11/2019 04:11:00,1.56,11.141
18/11/2019 04:11:12,5.12,11.141
18/11/2019 04:11:24,5.06,11.156
18/11/2019 04:11:36,5.37,11.156
18/11/2019 04:11:48,4.68,11.141
18/11/2019 04:12:00,1.56,11.141
18/11/2019 04:12:12,5.00,11.141
18/11/2019 04:12:24,5.37,11.156
18/11/2019 04:12:36,5.25,11.141
18/11/2019 04:12:48,1.62,11.141
18/11/2019 04:13:00,1.62,11.141
18/11/2019 04:13:12,5.37,11.141
18/11/2019 04:13:24,5.12,11.156
18/11/2019 04:13:36,5.68,11.141
18/11/2019 04:13:48,4.56,11.156
18/11/2019 04:14:00,1.62,11.141
18/11/2019 04:14:12,5.18,11.141
18/11/2019 04:14:24,5.68,11.141
18/11/2019 04:14:36,5.50,11.141
18/11/2019 04:14:48,1.62,11.156
18/11/2019 04:15:00,1.62,11.141
18/11/2019 04:15:12,5.37,11.141
18/11/2019 04:15:24,5.31,11.156
18/11/2019 04:15:36,5.00,11.141
18/11/2019 04:15:48,1.62,11.141
18/11/2019 04:16:00,4.87,11.141
18/11/2019 04:16:12,5.43,11.156
18/11/2019 04:16:24,5.25,11.156
18/11/2019 04:16:36,1.62,11.141
18/11/2019 04:16:48,1.56,11.141
18/11/2019 04:17:00,5.06,11.141
18/11/2019 04:17:12,4.93,11.141
18/11/2019 04:17:24,1.62,11.141
18/11/2019 04:17:36,1.56,11.141
18/11/2019 04:17:48,1.62,11.141
18/11/2019 04:18:00,1.62,11.125
18/11/2019 04:18:12,1.56,11.125
18/11/2019 04:18:24,1.62,11.125
18/11/2019 04:18:36,1.56,11.125
18/11/2019 04:18:48,1.56,11.125
18/11/2019 04:19:00,1.62,11.125
18/11/2019 04:19:12,1.62,11.125
18/11/2019 04:19:24,1.62,11.125
18/11/2019 04:19:36,1.56,11.125
18/11/2019 04:19:48,1.62,11.125
18/11/2019 04:20:00,1.62,11.125
18/11/2019 04:20:12,1.62,11.125
18/11/2019 04:20:24,1.62,11.141
18/11/2019 04:20:36,1.62,11.125
18/11/2019 04:20:48,1.62,11.141
18/11/2019 04:21:00,1.56,11.125
18/11/2019 04:21:12,1.62,11.125
18/11/2019 04:21:24,1.62,11.125
18/11/2019 04:21:36,1.62,11.125
18/11/2019 04:21:48,1.62,11.125
18/11/2019 04:22:00,1.62,11.125
18/11/2019 04:22:12,1.62,11.125
18/11/2019 04:22:24,1.62,11.125
18/11/2019 04:22:36,1.62,11.125
18/11/2019 04:22:48,1.56,11.125
18/11/2019 04:23:00,1.62,11.125
18/11/2019 04:23:12,1.56,11.125
18/11/2019 04:23:24,1.56,11.125
18/11/2019 04:23:36,1.62,11.125
18/11/2019 04:23:48,1.56,11.125
18/11/2019 04:24:00,1.62,11.125
18/11/2019 04:24:12,1.62,11.125
18/11/2019 04:24:24,1.62,11.125
18/11/2019 04:24:36,1.62,11.125
18/11/2019 04:24:48,1.56,11.125
18/11/2019 04:25:00,1.62,11.125
18/11/2019 04:25:12,1.75,11.125
18/11/2019 04:25:24,1.62,11.125
18/11/2019 04:25:36,1.62,11.125
18/11/2019 04:25:48,1.62,11.125
18/11/2019 04:26:00,1.62,11.125
18/11/2019 04:26:12,1.62,11.125
18/11/2019 04:26:24,1.62,11.125
18/11/2019 04:26:36,1.62,11.094
18/11/2019 04:26:48,1.62,11.125
18/11/2019 04:27:00,1.62,11.125
18/11/2019 04:27:12,1.62,11.125
18/11/2019 04:27:24,1.62,11.125
18/11/2019 04:27:36,1.75,11.125
18/11/2019 04:27:48,1.62,11.125
18/11/2019 04:28:00,1.56,11.125
18/11/2019 04:28:12,1.56,11.125
18/11/2019 04:28:24,1.62,11.125
18/11/2019 04:28:36,1.62,11.125
18/11/2019 04:28:48,1.62,11.125
18/11/2019 04:29:00,1.62,11.125
18/11/2019 04:29:12,1.62,11.125
18/11/2019 04:29:24,1.62,11.125
18/11/2019 04:29:36,1.62,11.125
18/11/2019 04:29:48,1.62,11.125
18/11/2019 04:30:00,1.62,11.125
18/11/2019 04:30:12,1.62,11.125
18/11/2019 04:30:24,1.62,11.094
18/11/2019 04:30:36,1.56,11.125
18/11/2019 04:30:48,1.62,11.125
18/11/2019 04:31:00,1.56,11.141
18/11/2019 04:31:12,1.62,11.141
18/11/2019 04:31:24,1.62,11.141
18/11/2019 04:31:36,1.75,11.141
18/11/2019 04:31:48,1.62,11.141
18/11/2019 04:32:00,1.62,11.125
18/11/2019 04:32:12,1.62,11.125
18/11/2019 04:32:24,1.62,11.125
18/11/2019 04:32:36,1.62,11.125
18/11/2019 04:32:48,1.62,11.125
18/11/2019 04:33:00,1.62,11.125
18/11/2019 04:33:12,1.62,11.125
18/11/2019 04:33:24,1.62,11.141
18/11/2019 04:33:36,1.62,11.141
18/11/2019 04:33:48,1.62,11.141
18/11/2019 04:34:00,1.62,11.125
18/11/2019 04:34:12,1.62,11.141
18/11/2019 04:34:24,1.62,11.141
18/11/2019 04:34:36,1.62,11.125
18/11/2019 04:34:48,1.62,11.125
18/11/2019 04:35:00,1.75,11.141
18/11/2019 04:35:12,1.62,11.141
18/11/2019 04:35:24,1.62,11.141
18/11/2019 04:35:36,1.62,11.125
18/11/2019 04:35:48,1.62,11.125
18/11/2019 04:36:00,1.62,11.125
18/11/2019 04:36:12,1.62,11.125
18/11/2019 04:36:24,1.62,11.125
18/11/2019 04:36:36,1.62,11.125
18/11/2019 04:36:48,1.75,11.125
18/11/2019 04:37:00,1.62,11.125
18/11/2019 04:37:12,1.62,11.125
18/11/2019 04:37:24,1.62,11.125
18/11/2019 04:37:36,1.62,11.125
18/11/2019 04:37:48,1.62,11.141
18/11/2019 04:38:00,1.62,11.125
18/11/2019 04:38:12,1.62,11.125
18/11/2019 04:38:24,1.62,11.125
18/11/2019 04:38:36,1.62,11.125
18/11/2019 04:38:48,1.62,11.125
18/11/2019 04:39:00,1.62,11.125
18/11/2019 04:39:12,1.62,11.125
18/11/2019 04:39:24,1.62,11.125
18/11/2019 04:39:36,1.62,11.125
18/11/2019 04:39:48,1.62,11.125
18/11/2019 04:40:00,1.62,11.125
18/11/2019 04:40:12,1.62,11.094
18/11/2019 04:40:24,1.62,11.125
18/11/2019 04:40:36,1.62,11.094
18/11/2019 04:40:48,1.62,11.125
18/11/2019 04:41:00,1.62,11.125
18/11/2019 04:41:12,1.62,11.094
18/11/2019 04:41:24,1.62,11.094
18/11/2019 04:41:36,1.62,11.094
18/11/2019 04:41:48,1.62,11.094
18/11/2019 04:42:00,1.62,11.094
18/11/2019 04:42:12,1.62,11.094
18/11/2019 04:42:24,1.62,11.094
18/11/2019 04:42:36,1.62,11.094
18/11/2019 04:42:48,1.62,11.094
18/11/2019 04:43:00,1.62,11.078
18/11/2019 04:43:12,1.62,11.094
18/11/2019 04:43:24,1.62,11.094
18/11/2019 04:43:36,1.62,11.125
18/11/2019 04:43:48,1.62,11.125
18/11/2019 04:44:00,1.62,11.125
18/11/2019 04:44:12,1.62,11.125
18/11/2019 04:44:24,1.75,11.125
18/11/2019 04:44:36,1.62,11.125
18/11/2019 04:44:48,1.62,11.125
18/11/2019 04:45:00,1.62,11.125
18/11/2019 04:45:12,1.62,11.125
18/11/2019 04:45:24,1.62,11.125
18/11/2019 04:45:36,1.62,11.125
18/11/2019 04:45:48,1.62,11.094
18/11/2019 04:46:00,1.62,11.094
18/11/2019 04:46:12,1.62,11.094
18/11/2019 04:46:24,1.62,11.094
18/11/2019 04:46:36,1.62,11.094
18/11/2019 04:46:48,1.62,11.094
18/11/2019 04:47:00,1.62,11.094
18/11/2019 04:47:12,1.62,11.125
18/11/2019 04:47:24,1.62,11.125
18/11/2019 04:47:36,1.62,11.125
18/11/2019 04:47:48,1.62,11.125
18/11/2019 04:48:00,1.62,11.125
18/11/2019 04:48:12,1.62,11.125
18/11/2019 04:48:24,1.75,11.125
18/11/2019 04:48:36,1.62,11.125
18/11/2019 04:48:48,1.62,11.125
18/11/2019 04:49:00,1.62,11.125
18/11/2019 04:49:12,1.62,11.125
18/11/2019 04:49:24,1.62,11.094
18/11/2019 04:49:36,1.62,11.125
18/11/2019 04:49:48,1.62,11.125
18/11/2019 04:50:00,1.62,11.125
18/11/2019 04:50:12,1.62,11.125
18/11/2019 04:50:24,1.62,11.094
18/11/2019 04:50:36,1.62,11.094
18/11/2019 04:50:48,1.62,11.078
18/11/2019 04:51:00,1.62,11.094
18/11/2019 04:51:12,1.75,11.094
18/11/2019 04:51:24,1.62,11.125
18/11/2019 04:51:36,1.62,11.125
18/11/2019 04:51:48,1.62,11.094
18/11/2019 04:52:00,1.62,11.094
18/11/2019 04:52:12,1.62,11.094
18/11/2019 04:52:24,1.62,11.078
18/11/2019 04:52:36,1.62,11.094
18/11/2019 04:52:48,1.62,11.094
18/11/2019 04:53:00,1.62,11.094
18/11/2019 04:53:12,1.62,11.094
18/11/2019 04:53:24,1.62,11.094
18/11/2019 04:53:36,1.62,11.094
18/11/2019 04:53:48,1.62,11.094
18/11/2019 04:54:00,1.62,11.094
18/11/2019 04:54:12,1.62,11.094
18/11/2019 04:54:24,1.62,11.094
18/11/2019 04:54:36,1.62,11.094
18/11/2019 04:54:48,1.62,11.094
18/11/2019 04:55:00,1.75,11.094
18/11/2019 04:55:12,1.62,11.094
18/11/2019 04:55:24,1.62,11.094
18/11/2019 04:55:36,1.62,11.094
18/11/2019 04:55:48,1.75,11.078
18/11/2019 04:56:00,1.62,11.078
18/11/2019 04:56:12,1.75,11.078
18/11/2019 04:56:24,1.62,11.094
18/11/2019 04:56:36,1.75,11.094
18/11/2019 04:56:48,1.62,11.094
18/11/2019 04:57:00,1.62,11.094
18/11/2019 04:57:12,1.62,11.094
18/11/2019 04:57:24,1.62,11.094
18/11/2019 04:57:36,1.75,11.094
18/11/2019 04:57:48,1.75,11.094
18/11/2019 04:58:00,1.62,11.094
18/11/2019 04:58:12,1.62,11.094
18/11/2019 04:58:24,1.75,11.078
18/11/2019 04:58:36,1.62,11.078
18/11/2019 04:58:48,1.62,11.078
18/11/2019 04:59:00,1.75,11.078
18/11/2019 04:59:12,1.75,11.094
18/11/2019 04:59:24,1.62,11.094
18/11/2019 04:59:36,1.75,11.125
18/11/2019 04:59:48,1.62,11.125
18/11/2019 05:00:00,1.75,11.125
18/11/2019 05:00:12,1.75,11.125
18/11/2019 05:00:24,1.75,11.125
18/11/2019 05:00:36,1.62,11.125
18/11/2019 05:00:48,1.62,11.141
18/11/2019 05:01:00,1.75,11.141
18/11/2019 05:01:12,1.62,11.141
18/11/2019 05:01:24,1.62,11.125
18/11/2019 05:01:36,1.75,11.125
18/11/2019 05:01:48,1.75,11.125
18/11/2019 05:02:00,1.62,11.125
18/11/2019 05:02:12,1.62,11.125
18/11/2019 05:02:24,1.75,11.125
18/11/2019 05:02:36,1.75,11.125
18/11/2019 05:02:48,1.75,11.125
18/11/2019 05:03:00,1.62,11.125
18/11/2019 05:03:12,1.75,11.125
18/11/2019 05:03:24,1.75,11.125
18/11/2019 05:03:36,1.62,11.125
18/11/2019 05:03:48,1.62,11.125
18/11/2019 05:04:00,1.75,11.125
18/11/2019 05:04:12,1.62,11.125
18/11/2019 05:04:24,1.62,11.125
18/11/2019 05:04:36,1.75,11.094
18/11/2019 05:04:48,1.62,11.094
18/11/2019 05:05:00,1.62,11.125
18/11/2019 05:05:12,1.62,11.125
18/11/2019 05:05:24,1.62,11.125
18/11/2019 05:05:36,1.62,11.125
18/11/2019 05:05:48,1.62,11.125
18/11/2019 05:06:00,1.62,11.125
18/11/2019 05:06:12,1.75,11.094
18/11/2019 05:06:24,1.62,11.094
18/11/2019 05:06:36,1.75,11.094
18/11/2019 05:06:48,1.75,11.125
18/11/2019 05:07:00,1.62,11.125
18/11/2019 05:07:12,1.62,11.125
18/11/2019 05:07:24,1.75,11.125
18/11/2019 05:07:36,1.62,11.125
18/11/2019 05:07:48,1.62,11.094
18/11/2019 05:08:00,1.75,11.094
18/11/2019 05:08:12,1.75,11.094
18/11/2019 05:08:24,1.62,11.094
18/11/2019 05:08:36,1.75,11.125
18/11/2019 05:08:48,1.62,11.125
18/11/2019 05:09:00,1.62,11.125
18/11/2019 05:09:12,1.75,11.125
18/11/2019 05:09:24,1.62,11.094
18/11/2019 05:09:36,1.75,11.094
18/11/2019 05:09:48,1.62,11.094
18/11/2019 05:10:00,1.62,11.094
18/11/2019 05:10:12,1.62,11.094
18/11/2019 05:10:24,1.75,11.125
18/11/2019 05:10:36,1.62,11.125
18/11/2019 05:10:48,1.62,11.125
18/11/2019 05:11:00,1.75,11.125
18/11/2019 05:11:12,1.62,11.125
18/11/2019 05:11:24,1.75,11.125
18/11/2019 05:11:36,1.75,11.125
18/11/2019 05:11:48,1.62,11.141
18/11/2019 05:12:00,1.75,11.141
18/11/2019 05:12:12,1.75,11.125
18/11/2019 05:12:24,1.75,11.125
18/11/2019 05:12:36,1.75,11.125
18/11/2019 05:12:48,1.75,11.125
18/11/2019 05:13:00,1.75,11.125
18/11/2019 05:13:12,1.62,11.125
18/11/2019 05:13:24,1.75,11.125
18/11/2019 05:13:36,1.75,11.125
18/11/2019 05:13:48,1.62,11.125
18/11/2019 05:14:00,1.75,11.125
18/11/2019 05:14:12,1.62,11.125
18/11/2019 05:14:24,1.62,11.125
18/11/2019 05:14:36,1.75,11.125
18/11/2019 05:14:48,1.62,11.125
18/11/2019 05:15:00,1.62,11.094
18/11/2019 05:15:12,1.62,11.094
18/11/2019 05:15:24,1.62,11.094
18/11/2019 05:15:36,1.75,11.094
18/11/2019 05:15:48,1.75,11.094
18/11/2019 05:16:00,1.75,11.125
18/11/2019 05:16:12,1.75,11.125
18/11/2019 05:16:24,1.75,11.141
18/11/2019 05:16:36,1.75,11.141
18/11/2019 05:16:48,1.75,11.125
18/11/2019 05:17:00,1.62,11.094
18/11/2019 05:17:12,1.62,11.125
18/11/2019 05:17:24,1.75,11.141
18/11/2019 05:17:36,1.62,11.141
18/11/2019 05:17:48,1.75,11.141
18/11/2019 05:18:00,1.75,11.141
18/11/2019 05:18:12,1.62,11.156
18/11/2019 05:18:24,1.62,11.156
18/11/2019 05:18:36,1.62,11.141
18/11/2019 05:18:48,1.75,11.141
18/11/2019 05:19:00,1.62,11.141
18/11/2019 05:19:12,1.75,11.141
18/11/2019 05:19:24,1.75,11.141
18/11/2019 05:19:36,1.62,11.141
18/11/2019 05:19:48,1.75,11.141
18/11/2019 05:20:00,1.62,11.141
18/11/2019 05:20:12,1.75,11.141
18/11/2019 05:20:24,1.75,11.141
18/11/2019 05:20:36,1.75,11.141
18/11/2019 05:20:48,1.62,11.141
18/11/2019 05:21:00,1.62,11.141
18/11/2019 05:21:12,1.62,11.125
18/11/2019 05:21:24,1.62,11.125
18/11/2019 05:21:36,1.62,11.125
18/11/2019 05:21:48,1.75,11.125
18/11/2019 05:22:00,1.75,11.141
18/11/2019 05:22:12,1.75,11.125
18/11/2019 05:22:24,1.56,11.125
18/11/2019 05:22:36,1.62,11.141
18/11/2019 05:22:48,1.62,11.141
18/11/2019 05:23:00,1.62,11.141
18/11/2019 05:23:12,1.56,11.125
18/11/2019 05:23:24,1.62,11.125
18/11/2019 05:23:36,1.62,11.125
18/11/2019 05:23:48,1.62,11.125
18/11/2019 05:24:00,1.62,11.125
18/11/2019 05:24:12,1.62,11.141
18/11/2019 05:24:24,1.75,11.141
18/11/2019 05:24:36,1.75,11.125
18/11/2019 05:24:48,1.75,11.125
18/11/2019 05:25:00,1.75,11.125
18/11/2019 05:25:12,1.62,11.125
18/11/2019 05:25:24,1.62,11.125
18/11/2019 05:25:36,1.62,11.125
18/11/2019 05:25:48,1.62,11.125
18/11/2019 05:26:00,1.62,11.125
18/11/2019 05:26:12,1.62,11.125
18/11/2019 05:26:24,1.62,11.125
18/11/2019 05:26:36,1.62,11.094
18/11/2019 05:26:48,1.56,11.078
18/11/2019 05:27:00,1.62,11.063
18/11/2019 05:27:12,1.62,11.063
18/11/2019 05:27:24,1.56,11.063
18/11/2019 05:27:36,1.56,10.844
18/11/2019 05:27:48,1.50,10.594
18/11/2019 05:28:00,1.56,10.531
18/11/2019 05:28:12,1.56,10.688
18/11/2019 05:28:24,1.56,10.844
18/11/2019 05:28:36,1.56,10.688
18/11/2019 05:28:48,1.56,10.516
18/11/2019 05:29:00,1.50,10.531
18/11/2019 05:29:12,1.56,10.813
18/11/2019 05:29:24,1.50,11.516
18/11/2019 05:29:36,1.43,12.641
18/11/2019 05:29:48,1.43,13.953
18/11/2019 05:30:00,1.43,15.172
18/11/2019 05:30:12,1.31,16.281
18/11/2019 05:30:24,1.31,17.281
18/11/2019 05:30:36,1.25,18.203
18/11/2019 05:30:48,1.18,19.000
18/11/2019 05:31:00,1.12,19.719
18/11/2019 05:31:12,1.25,20.359
18/11/2019 05:31:24,1.18,20.953
18/11/2019 05:31:36,1.25,21.469
18/11/2019 05:31:48,1.12,21.906
18/11/2019 05:32:00,1.18,22.313
18/11/2019 05:32:12,1.12,22.656
18/11/2019 05:32:24,1.18,22.969
18/11/2019 05:32:36,1.25,23.234
18/11/2019 05:32:48,1.25,23.484
18/11/2019 05:33:00,1.18,23.703
18/11/2019 05:33:12,1.18,23.906
18/11/2019 05:33:24,1.25,24.094
18/11/2019 05:33:36,1.31,24.250
18/11/2019 05:33:48,1.31,24.375
18/11/2019 05:34:00,1.31,24.500
18/11/2019 05:34:12,1.43,24.594
18/11/2019 05:34:24,1.50,24.688
18/11/2019 05:34:36,1.50,24.781
18/11/2019 05:34:48,1.50,24.844
18/11/2019 05:35:00,1.56,24.906
18/11/2019 05:35:12,1.56,24.953
18/11/2019 05:35:24,1.56,25.000
18/11/2019 05:35:36,1.62,25.047
18/11/2019 05:35:48,1.62,25.094
18/11/2019 05:36:00,1.62,25.109
18/11/2019 05:36:12,1.62,25.141
18/11/2019 05:36:24,1.62,25.156
18/11/2019 05:36:36,1.75,25.141
18/11/2019 05:36:48,1.62,25.109
18/11/2019 05:37:00,1.75,25.094
18/11/2019 05:37:12,1.75,25.094
18/11/2019 05:37:24,1.75,25.141
18/11/2019 05:37:36,1.81,25.156
18/11/2019 05:37:48,1.81,25.219
18/11/2019 05:38:00,1.87,25.297
18/11/2019 05:38:12,1.87,25.344
18/11/2019 05:38:24,1.93,25.359
18/11/2019 05:38:36,1.87,25.406
18/11/2019 05:38:48,1.93,25.453
18/11/2019 05:39:00,1.93,25.500
18/11/2019 05:39:12,1.93,25.500
18/11/2019 05:39:24,1.93,25.500
18/11/2019 05:39:36,1.93,25.469
18/11/2019 05:39:48,2.00,25.453
18/11/2019 05:40:00,2.00,25.438
18/11/2019 05:40:12,2.00,25.406
18/11/2019 05:40:24,2.00,25.359
18/11/2019 05:40:36,2.00,25.344
18/11/2019 05:40:48,2.00,25.313
18/11/2019 05:41:00,2.00,25.266
18/11/2019 05:41:12,2.00,25.250
18/11/2019 05:41:24,2.00,25.203
18/11/2019 05:41:36,2.00,25.188
18/11/2019 05:41:48,2.00,25.141
18/11/2019 05:42:00,2.00,25.109
18/11/2019 05:42:12,2.00,25.063
18/11/2019 05:42:24,2.00,25.047
18/11/2019 05:42:36,1.93,25.016
18/11/2019 05:42:48,1.93,25.047
18/11/2019 05:43:00,1.93,25.047
18/11/2019 05:43:12,2.00,25.016
18/11/2019 05:43:24,2.00,24.984
18/11/2019 05:43:36,2.00,24.953
18/11/2019 05:43:48,2.00,24.938
18/11/2019 05:44:00,2.00,24.906
18/11/2019 05:44:12,2.00,24.859
18/11/2019 05:44:24,2.00,24.813
18/11/2019 05:44:36,2.00,24.797
18/11/2019 05:44:48,2.00,24.750
18/11/2019 05:45:00,1.93,24.734
18/11/2019 05:45:12,1.93,24.703
18/11/2019 05:45:24,1.93,24.688
18/11/2019 05:45:36,1.93,24.656
18/11/2019 05:45:48,2.00,24.641
18/11/2019 05:46:00,1.93,24.594
18/11/2019 05:46:12,2.00,24.578
18/11/2019 05:46:24,1.93,24.547
18/11/2019 05:46:36,1.93,24.531
18/11/2019 05:46:48,1.75,24.391
18/11/2019 05:47:00,1.31,23.625
18/11/2019 05:47:12,1.43,23.813
18/11/2019 05:47:24,1.50,24.016
18/11/2019 05:47:36,1.56,24.141
18/11/2019 05:47:48,1.25,22.547
18/11/2019 05:48:00,1.12,22.219
18/11/2019 05:48:12,1.12,22.641
18/11/2019 05:48:24,1.18,23.063
18/11/2019 05:48:36,1.25,23.438
18/11/2019 05:48:48,1.25,23.750
18/11/2019 05:49:00,1.31,24.063
18/11/2019 05:49:12,1.43,24.328
18/11/2019 05:49:24,1.50,24.578
18/11/2019 05:49:36,1.50,24.781
18/11/2019 05:49:48,1.56,24.953
18/11/2019 05:50:00,1.62,25.141
18/11/2019 05:50:12,1.62,25.266
18/11/2019 05:50:24,1.75,25.391
18/11/2019 05:50:36,1.75,25.500
18/11/2019 05:50:48,1.75,25.594
18/11/2019 05:51:00,1.81,25.688
18/11/2019 05:51:12,1.81,25.750
18/11/2019 05:51:24,1.87,25.797
18/11/2019 05:51:36,1.87,25.844
18/11/2019 05:51:48,1.87,25.859
18/11/2019 05:52:00,1.93,25.906
18/11/2019 05:52:12,1.93,25.938
18/11/2019 05:52:24,1.93,25.938
18/11/2019 05:52:36,1.93,25.938
18/11/2019 05:52:48,2.00,25.953
18/11/2019 05:53:00,2.00,25.953
18/11/2019 05:53:12,2.00,25.953
18/11/2019 05:53:24,2.00,25.953
18/11/2019 05:53:36,2.12,25.953
18/11/2019 05:53:48,2.12,25.938
18/11/2019 05:54:00,2.12,25.938
18/11/2019 05:54:12,2.18,25.938
18/11/2019 05:54:24,2.18,25.953
18/11/2019 05:54:36,2.18,25.938
18/11/2019 05:54:48,2.18,25.906
18/11/2019 05:55:00,2.18,25.906
18/11/2019 05:55:12,2.18,25.891
18/11/2019 05:55:24,2.18,25.859
18/11/2019 05:55:36,2.25,25.844
18/11/2019 05:55:48,2.25,25.844
18/11/2019 05:56:00,2.25,25.750
18/11/2019 05:56:12,1.87,25.344
18/11/2019 05:56:24,1.81,25.344
18/11/2019 05:56:36,1.81,25.359
18/11/2019 05:56:48,1.87,25.359
18/11/2019 05:57:00,1.87,25.344
18/11/2019 05:57:12,1.87,25.266
18/11/2019 05:57:24,1.87,25.203
18/11/2019 05:57:36,1.62,24.578
18/11/2019 05:57:48,1.43,24.250
18/11/2019 05:58:00,1.43,24.500
18/11/2019 05:58:12,1.50,24.750
18/11/2019 05:58:24,1.62,25.000
18/11/2019 05:58:36,1.62,25.219
18/11/2019 05:58:48,1.75,25.469
18/11/2019 05:59:00,1.75,25.703
18/11/2019 05:59:12,1.81,25.891
18/11/2019 05:59:24,1.87,26.047
18/11/2019 05:59:36,1.87,26.141
18/11/2019 05:59:48,1.93,26.203
18/11/2019 06:00:00,1.93,26.281
18/11/2019 06:00:12,2.00,26.359
18/11/2019 06:00:24,2.00,26.406
18/11/2019 06:00:36,2.12,26.484
18/11/2019 06:00:48,2.18,26.531
18/11/2019 06:01:00,2.18,26.594
18/11/2019 06:01:12,2.18,26.688
18/11/2019 06:01:24,2.25,26.797
18/11/2019 06:01:36,2.25,26.875
18/11/2019 06:01:48,2.31,26.922
18/11/2019 06:02:00,2.31,27.016
18/11/2019 06:02:12,2.31,27.063
18/11/2019 06:02:24,2.31,27.125
18/11/2019 06:02:36,2.37,27.172
18/11/2019 06:02:48,2.37,27.203
18/11/2019 06:03:00,2.37,27.234
18/11/2019 06:03:12,2.37,27.281
18/11/2019 06:03:24,2.37,27.281
18/11/2019 06:03:36,2.50,27.313
18/11/2019 06:03:48,2.50,27.313
18/11/2019 06:04:00,2.50,27.313
18/11/2019 06:04:12,2.50,27.328
18/11/2019 06:04:24,2.50,27.328
18/11/2019 06:04:36,2.50,27.359
18/11/2019 06:04:48,2.50,27.359
18/11/2019 06:05:00,2.50,27.375
18/11/2019 06:05:12,2.50,27.375
18/11/2019 06:05:24,2.50,27.406
18/11/2019 06:05:36,2.50,27.406
18/11/2019 06:05:48,2.50,27.406
18/11/2019 06:06:00,2.50,27.406
18/11/2019 06:06:12,2.56,27.406
18/11/2019 06:06:24,2.56,27.375
18/11/2019 06:06:36,2.56,27.375
18/11/2019 06:06:48,2.56,27.375
18/11/2019 06:07:00,2.50,27.375
18/11/2019 06:07:12,2.50,27.406
18/11/2019 06:07:24,2.50,27.422
18/11/2019 06:07:36,2.56,27.453
18/11/2019 06:07:48,2.37,27.422
18/11/2019 06:08:00,2.50,27.453
18/11/2019 06:08:12,2.50,27.469
18/11/2019 06:08:24,2.50,27.453
18/11/2019 06:08:36,2.50,27.422
18/11/2019 06:08:48,2.62,27.359
18/11/2019 06:09:00,2.62,27.172
18/11/2019 06:09:12,2.12,26.094
18/11/2019 06:09:24,2.12,25.688
18/11/2019 06:09:36,1.87,25.469
18/11/2019 06:09:48,1.75,25.516
18/11/2019 06:10:00,1.75,25.469
18/11/2019 06:10:12,1.75,25.469
18/11/2019 06:10:24,1.75,25.547
18/11/2019 06:10:36,1.62,25.609
18/11/2019 06:10:48,1.62,25.656
18/11/2019 06:11:00,1.75,25.703
18/11/2019 06:11:12,1.75,25.719
18/11/2019 06:11:24,1.75,25.719
18/11/2019 06:11:36,1.81,25.719
18/11/2019 06:11:48,1.75,24.813
18/11/2019 06:12:00,1.50,24.500
18/11/2019 06:12:12,1.50,24.750
18/11/2019 06:12:24,1.56,25.016
18/11/2019 06:12:36,1.56,25.250
18/11/2019 06:12:48,1.62,25.453
18/11/2019 06:13:00,1.81,25.641
18/11/2019 06:13:12,1.87,25.797
18/11/2019 06:13:24,1.93,25.953
18/11/2019 06:13:36,1.93,26.094
18/11/2019 06:13:48,1.93,26.188
18/11/2019 06:14:00,2.00,26.297
18/11/2019 06:14:12,2.12,26.391
18/11/2019 06:14:24,2.12,26.453
18/11/2019 06:14:36,2.18,26.531
18/11/2019 06:14:48,2.25,26.578
18/11/2019 06:15:00,2.25,26.625
18/11/2019 06:15:12,2.25,26.641
18/11/2019 06:15:24,2.25,26.688
18/11/2019 06:15:36,2.31,26.703
18/11/2019 06:15:48,2.31,26.734
18/11/2019 06:16:00,2.31,26.734
18/11/2019 06:16:12,2.31,26.750
18/11/2019 06:16:24,2.31,26.750
18/11/2019 06:16:36,2.31,26.750
18/11/2019 06:16:48,2.31,26.750
18/11/2019 06:17:00,2.31,26.750
18/11/2019 06:17:12,2.37,26.734
18/11/2019 06:17:24,2.31,26.734
18/11/2019 06:17:36,2.31,26.734
18/11/2019 06:17:48,2.31,26.734
18/11/2019 06:18:00,2.31,26.734
18/11/2019 06:18:12,2.31,26.703
18/11/2019 06:18:24,2.31,26.688
18/11/2019 06:18:36,2.31,26.688
18/11/2019 06:18:48,2.31,26.672
18/11/2019 06:19:00,2.31,26.641
18/11/2019 06:19:12,2.31,26.641
18/11/2019 06:19:24,2.31,26.641
18/11/2019 06:19:36,2.31,26.625
18/11/2019 06:19:48,2.31,26.594
18/11/2019 06:20:00,2.31,26.578
18/11/2019 06:20:12,2.31,26.578
18/11/2019 06:20:24,2.31,26.547
18/11/2019 06:20:36,2.31,26.531
18/11/2019 06:20:48,2.31,26.500
18/11/2019 06:21:00,2.25,26.484
18/11/2019 06:21:12,2.25,26.453
18/11/2019 06:21:24,2.25,26.438
18/11/2019 06:21:36,2.25,26.406
18/11/2019 06:21:48,2.25,26.406
18/11/2019 06:22:00,2.25,26.391
18/11/2019 06:22:12,2.25,26.359
18/11/2019 06:22:24,2.25,26.344
18/11/2019 06:22:36,2.18,26.313
18/11/2019 06:22:48,2.25,26.313
18/11/2019 06:23:00,2.18,26.297
18/11/2019 06:23:12,2.18,26.297
18/11/2019 06:23:24,2.18,26.281
18/11/2019 06:23:36,2.18,26.250
18/11/2019 06:23:48,2.18,26.234
18/11/2019 06:24:00,2.18,26.203
18/11/2019 06:24:12,2.18,26.234
18/11/2019 06:24:24,2.12,26.281
18/11/2019 06:24:36,2.37,26.297
18/11/2019 06:24:48,2.50,25.891
18/11/2019 06:25:00,1.93,25.297
18/11/2019 06:25:12,1.81,25.266
18/11/2019 06:25:24,1.81,25.453
18/11/2019 06:25:36,1.81,25.688
18/11/2019 06:25:48,1.87,25.859
18/11/2019 06:26:00,1.87,26.016
18/11/2019 06:26:12,1.87,26.188
18/11/2019 06:26:24,1.93,26.297
18/11/2019 06:26:36,1.87,26.406
18/11/2019 06:26:48,1.93,26.484
18/11/2019 06:27:00,2.00,26.531
18/11/2019 06:27:12,2.12,26.578
18/11/2019 06:27:24,2.12,26.594
18/11/2019 06:27:36,2.12,26.625
18/11/2019 06:27:48,2.18,26.641
18/11/2019 06:28:00,2.18,26.641
18/11/2019 06:28:12,2.56,26.484
18/11/2019 06:28:24,2.62,24.609
18/11/2019 06:28:36,2.37,22.594
18/11/2019 06:28:48,2.00,21.172
18/11/2019 06:29:00,2.31,20.281
18/11/2019 06:29:12,2.18,19.391
18/11/2019 06:29:24,2.00,18.703
18/11/2019 06:29:36,2.18,18.016
18/11/2019 06:29:48,2.18,17.313
18/11/2019 06:30:00,1.75,16.500
18/11/2019 06:30:12,1.25,15.625
18/11/2019 06:30:24,1.18,14.438
18/11/2019 06:30:36,1.18,13.469
18/11/2019 06:30:48,1.06,12.750
18/11/2019 06:31:00,1.25,12.203
18/11/2019 06:31:12,1.18,11.781
18/11/2019 06:31:24,1.18,11.516
18/11/2019 06:31:36,1.43,11.359
18/11/2019 06:31:48,1.43,11.250
18/11/2019 06:32:00,1.43,11.188
18/11/2019 06:32:12,1.43,11.094
18/11/2019 06:32:24,1.31,11.063
18/11/2019 06:32:36,1.43,11.016
18/11/2019 06:32:48,1.43,10.984
18/11/2019 06:33:00,1.43,10.969
18/11/2019 06:33:12,1.43,10.953
18/11/2019 06:33:24,1.43,10.953
18/11/2019 06:33:36,1.43,10.969
18/11/2019 06:33:48,1.43,10.984
18/11/2019 06:34:00,1.43,10.984
18/11/2019 06:34:12,1.43,10.969
18/11/2019 06:34:24,1.43,10.969
18/11/2019 06:34:36,1.43,10.984
18/11/2019 06:34:48,1.50,10.984
18/11/2019 06:35:00,1.43,10.984
18/11/2019 06:35:12,1.43,10.906
18/11/2019 06:35:24,1.43,10.906
18/11/2019 06:35:36,1.50,10.922
18/11/2019 06:35:48,1.50,10.953
18/11/2019 06:36:00,1.50,10.969
18/11/2019 06:36:12,1.50,10.984
18/11/2019 06:36:24,1.50,10.984
18/11/2019 06:36:36,1.50,10.984
18/11/2019 06:36:48,1.50,10.984
18/11/2019 06:37:00,1.50,10.984
18/11/2019 06:37:12,1.50,10.984
18/11/2019 06:37:24,1.50,11.016
18/11/2019 06:37:36,1.56,10.984
18/11/2019 06:37:48,1.50,10.984
18/11/2019 06:38:00,1.50,10.984
18/11/2019 06:38:12,1.50,10.984
18/11/2019 06:38:24,1.50,10.969
18/11/2019 06:38:36,1.50,10.969
18/11/2019 06:38:48,1.50,10.969
18/11/2019 06:39:00,1.50,10.969
18/11/2019 06:39:12,1.50,10.969
18/11/2019 06:39:24,1.50,10.969
18/11/2019 06:39:36,1.50,10.969
18/11/2019 06:39:48,1.56,10.969
18/11/2019 06:40:00,1.50,10.984
18/11/2019 06:40:12,1.56,10.984
18/11/2019 06:40:24,1.50,10.969
18/11/2019 06:40:36,1.56,10.969
18/11/2019 06:40:48,1.50,10.969
18/11/2019 06:41:00,1.56,10.969
18/11/2019 06:41:12,1.50,10.969
18/11/2019 06:41:24,1.50,10.969
18/11/2019 06:41:36,1.56,10.969
18/11/2019 06:41:48,1.56,10.969
18/11/2019 06:42:00,1.50,10.969
18/11/2019 06:42:12,1.56,10.969
18/11/2019 06:42:24,1.56,10.969
18/11/2019 06:42:36,1.56,10.953
18/11/2019 06:42:48,1.56,10.969
18/11/2019 06:43:00,1.56,10.969
18/11/2019 06:43:12,1.56,10.984
18/11/2019 06:43:24,1.56,10.984
18/11/2019 06:43:36,1.75,10.797
18/11/2019 06:43:48,1.87,10.391
18/11/2019 06:44:00,1.75,10.250
18/11/2019 06:44:12,1.75,10.391
18/11/2019 06:44:24,1.50,10.859
18/11/2019 06:44:36,1.50,11.703
18/11/2019 06:44:48,1.43,12.609
18/11/2019 06:45:00,1.62,13.438
18/11/2019 06:45:12,1.56,14.141
18/11/2019 06:45:24,1.43,14.922
18/11/2019 06:45:36,1.00,15.563
18/11/2019 06:45:48,4.68,13.250
18/11/2019 06:46:00,5.50,12.125
18/11/2019 06:46:12,1.50,11.578
18/11/2019 06:46:24,1.62,11.297
18/11/2019 06:46:36,1.56,11.156
18/11/2019 06:46:48,1.62,11.094
18/11/2019 06:47:00,1.62,11.063
18/11/2019 06:47:12,1.56,11.031
18/11/2019 06:47:24,1.56,11.016
18/11/2019 06:47:36,1.56,11.016
18/11/2019 06:47:48,1.56,11.016
18/11/2019 06:48:00,1.56,10.984
18/11/2019 06:48:12,1.56,11.016
18/11/2019 06:48:24,1.56,10.984
18/11/2019 06:48:36,1.56,10.984
18/11/2019 06:48:48,1.62,10.984
18/11/2019 06:49:00,1.56,10.984
18/11/2019 06:49:12,1.56,10.984
18/11/2019 06:49:24,1.56,10.984
18/11/2019 06:49:36,1.56,10.984
18/11/2019 06:49:48,1.50,10.984
18/11/2019 06:50:00,1.56,10.984
18/11/2019 06:50:12,1.56,11.016
18/11/2019 06:50:24,1.50,10.984
18/11/2019 06:50:36,1.56,11.016
18/11/2019 06:50:48,1.50,11.016
18/11/2019 06:51:00,1.50,11.016
18/11/2019 06:51:12,1.43,10.969
18/11/2019 06:51:24,1.43,10.672
18/11/2019 06:51:36,1.75,10.141
18/11/2019 06:51:48,1.81,9.734
18/11/2019 06:52:00,2.00,9.406
18/11/2019 06:52:12,1.87,9.172
18/11/2019 06:52:24,1.81,9.172
18/11/2019 06:52:36,1.75,9.469
18/11/2019 06:52:48,1.56,10.188
18/11/2019 06:53:00,1.56,11.125
18/11/2019 06:53:12,1.50,12.266
18/11/2019 06:53:24,1.43,13.438
18/11/2019 06:53:36,1.18,14.578
18/11/2019 06:53:48,1.06,15.563
18/11/2019 06:54:00,1.18,16.406
18/11/2019 06:54:12,1.18,17.172
18/11/2019 06:54:24,1.06,17.859
18/11/2019 06:54:36,1.00,18.547
18/11/2019 06:54:48,1.06,19.266
18/11/2019 06:55:00,1.06,19.844
18/11/2019 06:55:12,1.12,20.359
18/11/2019 06:55:24,1.06,20.844
18/11/2019 06:55:36,1.12,21.281
18/11/2019 06:55:48,1.06,21.672
18/11/2019 06:56:00,1.12,22.016
18/11/2019 06:56:12,1.12,22.328
18/11/2019 06:56:24,1.12,22.594
18/11/2019 06:56:36,1.12,22.813
18/11/2019 06:56:48,1.12,23.063
18/11/2019 06:57:00,1.18,23.281
18/11/2019 06:57:12,1.18,23.484
18/11/2019 06:57:24,1.18,23.656
18/11/2019 06:57:36,1.18,23.781
18/11/2019 06:57:48,1.25,23.922
18/11/2019 06:58:00,0.93,23.984
18/11/2019 06:58:12,1.06,23.484
18/11/2019 06:58:24,1.12,23.203
18/11/2019 06:58:36,0.43,21.609
18/11/2019 06:58:48,1.00,19.469
18/11/2019 06:59:00,1.00,19.219
18/11/2019 06:59:12,1.06,19.453
18/11/2019 06:59:24,1.00,19.734
18/11/2019 06:59:36,1.06,20.063
18/11/2019 06:59:48,1.12,20.344
18/11/2019 07:00:00,1.06,20.641
18/11/2019 07:00:12,1.12,20.953
18/11/2019 07:00:24,1.18,21.203
18/11/2019 07:00:36,1.06,21.406
18/11/2019 07:00:48,1.12,21.203
18/11/2019 07:01:00,1.06,21.031
18/11/2019 07:01:12,1.12,21.281
18/11/2019 07:01:24,1.06,21.531
18/11/2019 07:01:36,1.12,21.781
18/11/2019 07:01:48,1.12,22.000
18/11/2019 07:02:00,1.18,22.172
18/11/2019 07:02:12,1.31,22.344
18/11/2019 07:02:24,1.31,22.484
18/11/2019 07:02:36,1.31,22.563
18/11/2019 07:02:48,1.31,22.641
18/11/2019 07:03:00,1.31,22.750
18/11/2019 07:03:12,1.43,22.906
18/11/2019 07:03:24,1.50,23.031
18/11/2019 07:03:36,1.50,23.172
18/11/2019 07:03:48,1.50,23.250
18/11/2019 07:04:00,1.50,23.328
18/11/2019 07:04:12,1.56,23.438
18/11/2019 07:04:24,1.43,23.563
18/11/2019 07:04:36,1.50,23.766
18/11/2019 07:04:48,1.50,23.938
18/11/2019 07:05:00,1.62,24.078
18/11/2019 07:05:12,1.62,24.219
18/11/2019 07:05:24,1.62,24.344
18/11/2019 07:05:36,1.75,24.453
18/11/2019 07:05:48,1.75,24.578
18/11/2019 07:06:00,1.75,24.656
18/11/2019 07:06:12,1.75,24.734
18/11/2019 07:06:24,1.81,24.813
18/11/2019 07:06:36,1.81,24.891
18/11/2019 07:06:48,1.81,24.953
18/11/2019 07:07:00,1.87,25.000
18/11/2019 07:07:12,1.93,25.016
18/11/2019 07:07:24,1.93,24.984
18/11/2019 07:07:36,1.87,24.859
18/11/2019 07:07:48,1.87,24.781
18/11/2019 07:08:00,1.87,24.734
18/11/2019 07:08:12,1.87,24.703
18/11/2019 07:08:24,1.81,24.688
18/11/2019 07:08:36,1.87,24.688
18/11/2019 07:08:48,1.87,24.688
18/11/2019 07:09:00,1.93,24.688
18/11/2019 07:09:12,1.93,24.703
18/11/2019 07:09:24,1.87,24.781
18/11/2019 07:09:36,1.87,24.813
18/11/2019 07:09:48,1.87,24.906
18/11/2019 07:10:00,1.93,24.984
18/11/2019 07:10:12,1.93,25.016
18/11/2019 07:10:24,1.93,25.063
18/11/2019 07:10:36,1.93,25.141
18/11/2019 07:10:48,1.93,25.188
18/11/2019 07:11:00,1.93,25.219
18/11/2019 07:11:12,1.93,25.250
18/11/2019 07:11:24,1.93,25.297
18/11/2019 07:11:36,1.93,25.344
18/11/2019 07:11:48,2.12,25.344
18/11/2019 07:12:00,2.00,25.188
18/11/2019 07:12:12,2.00,25.156
18/11/2019 07:12:24,1.93,25.219
18/11/2019 07:12:36,2.00,25.359
18/11/2019 07:12:48,2.00,25.453
18/11/2019 07:13:00,2.00,25.563
18/11/2019 07:13:12,2.00,25.688
18/11/2019 07:13:24,2.12,25.797
18/11/2019 07:13:36,2.18,25.859
18/11/2019 07:13:48,2.18,25.891
18/11/2019 07:14:00,2.18,25.906
18/11/2019 07:14:12,2.25,25.906
18/11/2019 07:14:24,2.25,25.938
18/11/2019 07:14:36,2.25,25.969
18/11/2019 07:14:48,2.25,25.969
18/11/2019 07:15:00,2.25,26.000
18/11/2019 07:15:12,2.25,26.000
18/11/2019 07:15:24,2.31,26.000
18/11/2019 07:15:36,2.25,26.000
18/11/2019 07:15:48,2.31,26.000
18/11/2019 07:16:00,2.31,26.000
18/11/2019 07:16:12,2.25,26.000
18/11/2019 07:16:24,2.25,26.063
18/11/2019 07:16:36,2.31,26.094
18/11/2019 07:16:48,2.31,26.094
18/11/2019 07:17:00,2.31,26.094
18/11/2019 07:17:12,2.31,26.109
18/11/2019 07:17:24,2.31,26.109
18/11/2019 07:17:36,2.31,26.094
18/11/2019 07:17:48,2.31,26.109
18/11/2019 07:18:00,2.31,26.094
18/11/2019 07:18:12,2.31,26.094
18/11/2019 07:18:24,2.37,26.063
18/11/2019 07:18:36,2.31,26.063
18/11/2019 07:18:48,2.31,26.063
18/11/2019 07:19:00,2.31,26.047
18/11/2019 07:19:12,2.31,26.047
18/11/2019 07:19:24,2.31,26.016
18/11/2019 07:19:36,2.31,26.000
18/11/2019 07:19:48,2.37,25.969
18/11/2019 07:20:00,2.31,25.953
18/11/2019 07:20:12,2.37,25.906
18/11/2019 07:20:24,2.31,25.844
18/11/2019 07:20:36,2.31,25.750
18/11/2019 07:20:48,2.31,25.688
18/11/2019 07:21:00,2.31,25.609
18/11/2019 07:21:12,2.31,25.563
18/11/2019 07:21:24,2.31,25.500
18/11/2019 07:21:36,2.31,25.438
18/11/2019 07:21:48,2.31,25.391
18/11/2019 07:22:00,2.25,25.344
18/11/2019 07:22:12,2.25,25.297
18/11/2019 07:22:24,2.25,25.250
18/11/2019 07:22:36,2.25,25.203
18/11/2019 07:22:48,2.25,25.188
18/11/2019 07:23:00,2.25,25.141
18/11/2019 07:23:12,2.25,25.094
18/11/2019 07:23:24,2.25,25.063
18/11/2019 07:23:36,2.25,25.016
18/11/2019 07:23:48,2.25,25.000
18/11/2019 07:24:00,2.25,24.984
18/11/2019 07:24:12,2.25,24.953
18/11/2019 07:24:24,2.18,24.938
18/11/2019 07:24:36,2.12,24.953
18/11/2019 07:24:48,2.12,24.984
18/11/2019 07:25:00,2.18,25.000
18/11/2019 07:25:12,2.37,24.859
18/11/2019 07:25:24,1.93,23.500
18/11/2019 07:25:36,1.56,22.531
18/11/2019 07:25:48,1.43,22.641
18/11/2019 07:26:00,1.31,22.938
18/11/2019 07:26:12,1.43,23.250
18/11/2019 07:26:24,1.43,23.547
18/11/2019 07:26:36,1.50,23.781
18/11/2019 07:26:48,1.56,24.016
18/11/2019 07:27:00,1.56,24.234
18/11/2019 07:27:12,1.75,24.375
18/11/2019 07:27:24,1.75,24.484
18/11/2019 07:27:36,1.75,24.609
18/11/2019 07:27:48,1.81,24.734
18/11/2019 07:28:00,1.81,24.813
18/11/2019 07:28:12,1.87,24.859
18/11/2019 07:28:24,1.87,24.906
18/11/2019 07:28:36,1.87,24.938
18/11/2019 07:28:48,1.87,24.953
18/11/2019 07:29:00,1.87,24.953
18/11/2019 07:29:12,1.87,24.984
18/11/2019 07:29:24,1.93,24.984
18/11/2019 07:29:36,1.93,24.953
18/11/2019 07:29:48,1.87,24.906
18/11/2019 07:30:00,1.93,24.859
18/11/2019 07:30:12,1.87,24.797
18/11/2019 07:30:24,1.93,24.781
18/11/2019 07:30:36,1.87,24.750
18/11/2019 07:30:48,1.87,24.734
18/11/2019 07:31:00,1.87,24.734
18/11/2019 07:31:12,1.87,24.734
18/11/2019 07:31:24,1.87,24.844
18/11/2019 07:31:36,1.87,24.938
18/11/2019 07:31:48,1.87,25.047
18/11/2019 07:32:00,2.00,25.109
18/11/2019 07:32:12,2.00,25.016
18/11/2019 07:32:24,1.87,24.891
18/11/2019 07:32:36,1.00,21.672
18/11/2019 07:32:48,1.12,20.781
18/11/2019 07:33:00,1.18,20.703
18/11/2019 07:33:12,1.18,20.688
18/11/2019 07:33:24,1.18,20.781
18/11/2019 07:33:36,1.18,20.922
18/11/2019 07:33:48,1.31,21.172
18/11/2019 07:34:00,1.43,21.359
18/11/2019 07:34:12,1.25,21.578
18/11/2019 07:34:24,1.31,21.750
18/11/2019 07:34:36,1.43,21.891
18/11/2019 07:34:48,1.50,22.000
18/11/2019 07:35:00,1.50,22.125
18/11/2019 07:35:12,1.56,22.266
18/11/2019 07:35:24,1.62,22.344
18/11/2019 07:35:36,1.25,22.391
18/11/2019 07:35:48,1.43,22.281
18/11/2019 07:36:00,1.50,22.188
18/11/2019 07:36:12,1.56,22.109
18/11/2019 07:36:24,1.56,22.078
18/11/2019 07:36:36,1.56,22.063
18/11/2019 07:36:48,1.31,22.125
18/11/2019 07:37:00,1.31,21.469
18/11/2019 07:37:12,1.50,21.031
18/11/2019 07:37:24,1.31,20.813
18/11/2019 07:37:36,1.50,20.922
18/11/2019 07:37:48,2.37,20.906
18/11/2019 07:38:00,2.37,19.547
18/11/2019 07:38:12,0.75,16.672
18/11/2019 07:38:24,1.12,13.828
18/11/2019 07:38:36,1.50,12.453
18/11/2019 07:38:48,1.43,11.766
18/11/2019 07:39:00,11.37,11.422
18/11/2019 07:39:12,25.06,11.328
18/11/2019 07:39:24,38.37,11.297
18/11/2019 07:39:36,50.81,11.266
18/11/2019 07:39:48,55.87,11.266
18/11/2019 07:40:00,56.75,11.297
18/11/2019 07:40:12,57.18,11.297
18/11/2019 07:40:24,50.75,11.328
18/11/2019 07:40:36,42.93,11.313
18/11/2019 07:40:48,31.87,11.250
18/11/2019 07:41:00,18.81,11.234
18/11/2019 07:41:12,6.25,11.203
18/11/2019 07:41:24,1.62,11.094
18/11/2019 07:41:36,1.75,11.016
18/11/2019 07:41:48,1.62,10.984
18/11/2019 07:42:00,1.56,10.984
18/11/2019 07:42:12,1.62,10.969
18/11/2019 07:42:24,12.31,11.016
18/11/2019 07:42:36,28.50,11.125
18/11/2019 07:42:48,40.68,11.188
18/11/2019 07:43:00,44.81,11.234
18/11/2019 07:43:12,54.00,11.250
18/11/2019 07:43:24,57.00,11.266
18/11/2019 07:43:36,61.25,11.266
18/11/2019 07:43:48,57.50,11.297
18/11/2019 07:44:00,48.31,11.266
18/11/2019 07:44:12,41.50,11.234
18/11/2019 07:44:24,33.31,11.203
18/11/2019 07:44:36,23.87,11.203
18/11/2019 07:44:48,13.50,11.188
18/11/2019 07:45:00,3.12,11.125
18/11/2019 07:45:12,1.62,11.063
18/11/2019 07:45:24,1.56,10.984
18/11/2019 07:45:36,1.56,10.969
18/11/2019 07:45:48,1.56,10.953
18/11/2019 07:46:00,5.37,10.969
18/11/2019 07:46:12,7.37,11.016
18/11/2019 07:46:24,12.62,11.063
18/11/2019 07:46:36,14.81,11.078
18/11/2019 07:46:48,8.37,11.078
18/11/2019 07:47:00,1.93,11.063
18/11/2019 07:47:12,1.56,11.016
18/11/2019 07:47:24,1.56,11.016
18/11/2019 07:47:36,8.06,11.016
18/11/2019 07:47:48,24.56,11.063
18/11/2019 07:48:00,39.81,11.125
18/11/2019 07:48:12,51.06,11.188
18/11/2019 07:48:24,50.12,11.250
18/11/2019 07:48:36,48.50,11.313
18/11/2019 07:48:48,48.12,11.313
18/11/2019 07:49:00,45.93,11.359
18/11/2019 07:49:12,38.18,11.359
18/11/2019 07:49:24,18.06,11.250
18/11/2019 07:49:36,1.75,11.141
18/11/2019 07:49:48,1.62,11.078
18/11/2019 07:50:00,1.62,11.031
18/11/2019 07:50:12,1.56,11.016
18/11/2019 07:50:24,1.56,11.016
18/11/2019 07:50:36,6.43,11.016
18/11/2019 07:50:48,23.37,11.063
18/11/2019 07:51:00,41.31,11.125
18/11/2019 07:51:12,46.93,11.234
18/11/2019 07:51:24,50.12,11.297
18/11/2019 07:51:36,49.62,11.297
18/11/2019 07:51:48,52.00,11.297
18/11/2019 07:52:00,50.43,11.250
18/11/2019 07:52:12,58.37,11.203
18/11/2019 07:52:24,50.18,11.125
18/11/2019 07:52:36,45.87,11.203
18/11/2019 07:52:48,39.50,11.266
18/11/2019 07:53:00,24.87,11.250
18/11/2019 07:53:12,5.87,11.188
18/11/2019 07:53:24,1.62,11.094
18/11/2019 07:53:36,1.56,11.063
18/11/2019 07:53:48,1.56,11.063
18/11/2019 07:54:00,1.56,11.031
18/11/2019 07:54:12,1.50,11.031
18/11/2019 07:54:24,1.56,11.016
18/11/2019 07:54:36,15.25,11.063
18/11/2019 07:54:48,32.87,11.094
18/11/2019 07:55:00,44.93,11.203
18/11/2019 07:55:12,48.43,11.250
18/11/2019 07:55:24,48.56,11.234
18/11/2019 07:55:36,57.31,11.234
18/11/2019 07:55:48,52.62,11.141
18/11/2019 07:56:00,37.00,11.188
18/11/2019 07:56:12,16.43,11.203
18/11/2019 07:56:24,1.56,11.125
18/11/2019 07:56:36,1.56,11.078
18/11/2019 07:56:48,1.56,11.063
18/11/2019 07:57:00,1.56,11.063
18/11/2019 07:57:12,1.56,11.031
18/11/2019 07:57:24,12.00,11.063
18/11/2019 07:57:36,30.56,11.094
18/11/2019 07:57:48,46.75,11.203
18/11/2019 07:58:00,48.68,11.250
18/11/2019 07:58:12,49.00,11.266
18/11/2019 07:58:24,49.50,11.297
18/11/2019 07:58:36,54.75,11.203
18/11/2019 07:58:48,63.56,11.188
18/11/2019 07:59:00,42.68,11.188
18/11/2019 07:59:12,21.00,11.234
18/11/2019 07:59:24,1.62,11.156
18/11/2019 07:59:36,1.56,11.094
18/11/2019 07:59:48,1.56,11.078
18/11/2019 08:00:00,1.56,11.063
18/11/2019 08:00:12,1.50,11.031
18/11/2019 08:00:24,1.56,11.031
18/11/2019 08:00:36,1.56,11.031
18/11/2019 08:00:48,12.50,11.063
18/11/2019 08:01:00,31.00,11.094
18/11/2019 08:01:12,47.25,11.234
18/11/2019 08:01:24,49.50,11.266
18/11/2019 08:01:36,48.62,11.297
18/11/2019 08:01:48,51.00,11.313
18/11/2019 08:02:00,51.12,11.297
18/11/2019 08:02:12,61.75,11.203
18/11/2019 08:02:24,42.31,11.188
18/11/2019 08:02:36,21.18,11.250
18/11/2019 08:02:48,1.62,11.156
18/11/2019 08:03:00,1.56,11.094
18/11/2019 08:03:12,1.56,11.063
18/11/2019 08:03:24,1.56,11.063
18/11/2019 08:03:36,1.56,11.031
18/11/2019 08:03:48,1.56,11.031
18/11/2019 08:04:00,1.56,11.031
18/11/2019 08:04:12,1.62,11.016
18/11/2019 08:04:24,1.56,11.063
18/11/2019 08:04:36,1.56,11.063
18/11/2019 08:04:48,1.62,11.063
18/11/2019 08:05:00,1.56,11.063
18/11/2019 08:05:12,1.62,11.063
18/11/2019 08:05:24,1.56,11.063
18/11/2019 08:05:36,1.56,11.063
18/11/2019 08:05:48,1.56,11.063
18/11/2019 08:06:00,1.56,11.063
18/11/2019 08:06:12,1.50,11.031
18/11/2019 08:06:24,1.56,11.063
18/11/2019 08:06:36,1.56,11.063
18/11/2019 08:06:48,1.56,11.063
18/11/2019 08:07:00,1.56,11.063
18/11/2019 08:07:12,1.56,11.063
18/11/2019 08:07:24,1.56,11.031
18/11/2019 08:07:36,1.50,11.031
18/11/2019 08:07:48,1.50,11.031
18/11/2019 08:08:00,1.56,11.031
18/11/2019 08:08:12,1.56,11.031
18/11/2019 08:08:24,1.50,11.031
18/11/2019 08:08:36,1.50,11.031
18/11/2019 08:08:48,1.50,11.016
18/11/2019 08:09:00,1.50,11.016
18/11/2019 08:09:12,1.56,11.016
18/11/2019 08:09:24,1.50,11.016
18/11/2019 08:09:36,1.50,11.031
18/11/2019 08:09:48,1.50,11.016
18/11/2019 08:10:00,1.56,11.031
18/11/2019 08:10:12,1.50,11.031
18/11/2019 08:10:24,1.50,11.016
18/11/2019 08:10:36,14.06,11.031
18/11/2019 08:10:48,30.81,11.094
18/11/2019 08:11:00,46.68,11.188
18/11/2019 08:11:12,52.93,11.266
18/11/2019 08:11:24,53.87,11.266
18/11/2019 08:11:36,54.62,11.266
18/11/2019 08:11:48,54.62,11.266
18/11/2019 08:12:00,54.81,11.266
18/11/2019 08:12:12,55.00,11.250
18/11/2019 08:12:24,54.75,11.234
18/11/2019 08:12:36,51.56,11.250
18/11/2019 08:12:48,42.68,11.297
18/11/2019 08:13:00,20.81,11.297
18/11/2019 08:13:12,1.62,11.203
18/11/2019 08:13:24,1.62,11.125
18/11/2019 08:13:36,1.62,11.078
18/11/2019 08:13:48,1.62,11.063
18/11/2019 08:14:00,1.62,11.031
18/11/2019 08:14:12,1.56,11.031
18/11/2019 08:14:24,10.18,11.031
18/11/2019 08:14:36,28.06,11.094
18/11/2019 08:14:48,48.75,11.234
18/11/2019 08:15:00,65.31,11.203
18/11/2019 08:15:12,67.75,11.141
18/11/2019 08:15:24,61.31,11.141
18/11/2019 08:15:36,69.50,11.125
18/11/2019 08:15:48,47.43,11.156
18/11/2019 08:16:00,24.81,11.250
18/11/2019 08:16:12,1.75,11.188
18/11/2019 08:16:24,1.62,11.094
18/11/2019 08:16:36,1.62,11.078
18/11/2019 08:16:48,1.62,11.063
18/11/2019 08:17:00,1.62,11.063
18/11/2019 08:17:12,1.56,11.031
18/11/2019 08:17:24,1.56,11.063
18/11/2019 08:17:36,1.62,11.031
18/11/2019 08:17:48,2.56,11.031
18/11/2019 08:18:00,19.12,11.078
18/11/2019 08:18:12,38.12,11.156
18/11/2019 08:18:24,53.25,11.266
18/11/2019 08:18:36,53.12,11.266
18/11/2019 08:18:48,57.31,11.266
18/11/2019 08:19:00,56.56,11.234
18/11/2019 08:19:12,61.31,11.188
18/11/2019 08:19:24,59.18,11.141
18/11/2019 08:19:36,56.68,11.125
18/11/2019 08:19:48,64.06,11.141
18/11/2019 08:20:00,67.93,11.125
18/11/2019 08:20:12,52.37,11.094
18/11/2019 08:20:24,31.06,11.234
18/11/2019 08:20:36,5.37,11.203
18/11/2019 08:20:48,1.62,11.141
18/11/2019 08:21:00,1.62,11.094
18/11/2019 08:21:12,1.62,11.078
18/11/2019 08:21:24,1.62,11.063
18/11/2019 08:21:36,1.62,11.063
18/11/2019 08:21:48,1.62,11.063
18/11/2019 08:22:00,1.56,11.063
18/11/2019 08:22:12,1.56,11.031
18/11/2019 08:22:24,1.56,11.031
18/11/2019 08:22:36,15.43,11.063
18/11/2019 08:22:48,32.68,11.141
18/11/2019 08:23:00,51.68,11.266
18/11/2019 08:23:12,55.62,11.234
18/11/2019 08:23:24,58.43,11.203
18/11/2019 08:23:36,67.87,11.156
18/11/2019 08:23:48,56.56,11.125
18/11/2019 08:24:00,36.75,11.203
18/11/2019 08:24:12,15.75,11.250
18/11/2019 08:24:24,1.75,11.156
18/11/2019 08:24:36,1.62,11.094
18/11/2019 08:24:48,1.62,11.063
18/11/2019 08:25:00,1.62,11.063
18/11/2019 08:25:12,1.56,11.063
18/11/2019 08:25:24,1.62,11.031
18/11/2019 08:25:36,1.62,11.016
18/11/2019 08:25:48,12.50,11.031
18/11/2019 08:26:00,30.43,11.094
18/11/2019 08:26:12,49.87,11.250
18/11/2019 08:26:24,56.12,11.266
18/11/2019 08:26:36,56.62,11.250
18/11/2019 08:26:48,57.06,11.250
18/11/2019 08:27:00,57.93,11.250
18/11/2019 08:27:12,55.31,11.234
18/11/2019 08:27:24,69.56,11.156
18/11/2019 08:27:36,56.25,11.141
18/11/2019 08:27:48,36.50,11.234
18/11/2019 08:28:00,14.31,11.250
18/11/2019 08:28:12,1.62,11.141
18/11/2019 08:28:24,1.75,11.078
18/11/2019 08:28:36,1.62,11.063
18/11/2019 08:28:48,1.62,11.031
18/11/2019 08:29:00,1.62,11.016
18/11/2019 08:29:12,1.50,11.016
18/11/2019 08:29:24,17.37,11.063
18/11/2019 08:29:36,36.56,11.141
18/11/2019 08:29:48,54.87,11.297
18/11/2019 08:30:00,57.12,11.297
18/11/2019 08:30:12,57.37,11.266
18/11/2019 08:30:24,58.37,11.250
18/11/2019 08:30:36,56.93,11.234
18/11/2019 08:30:48,57.75,11.234
18/11/2019 08:31:00,56.06,11.203
18/11/2019 08:31:12,57.68,11.234
18/11/2019 08:31:24,69.93,11.234
18/11/2019 08:31:36,53.43,11.188
18/11/2019 08:31:48,31.43,11.266
18/11/2019 08:32:00,6.25,11.234
18/11/2019 08:32:12,1.75,11.141
18/11/2019 08:32:24,1.62,11.094
18/11/2019 08:32:36,1.75,11.063
18/11/2019 08:32:48,1.62,11.063
18/11/2019 08:33:00,1.62,11.031
18/11/2019 08:33:12,1.62,11.031
18/11/2019 08:33:24,1.62,11.031
18/11/2019 08:33:36,1.62,11.031
18/11/2019 08:33:48,1.56,11.031
18/11/2019 08:34:00,16.62,11.063
18/11/2019 08:34:12,34.00,11.141
18/11/2019 08:34:24,53.81,11.266
18/11/2019 08:34:36,58.25,11.250
18/11/2019 08:34:48,57.75,11.234
18/11/2019 08:35:00,57.87,11.250
18/11/2019 08:35:12,59.56,11.266
18/11/2019 08:35:24,59.75,11.266
18/11/2019 08:35:36,60.75,11.266
18/11/2019 08:35:48,61.75,11.250
18/11/2019 08:36:00,60.06,11.250
18/11/2019 08:36:12,49.62,11.266
18/11/2019 08:36:24,29.37,11.313
18/11/2019 08:36:36,7.75,11.234
18/11/2019 08:36:48,1.62,11.141
18/11/2019 08:37:00,1.62,11.078
18/11/2019 08:37:12,1.75,11.063
18/11/2019 08:37:24,1.62,11.063
18/11/2019 08:37:36,1.62,11.063
18/11/2019 08:37:48,1.62,11.031
18/11/2019 08:38:00,1.62,11.031
18/11/2019 08:38:12,2.25,11.063
18/11/2019 08:38:24,18.93,11.078
18/11/2019 08:38:36,38.06,11.141
18/11/2019 08:38:48,55.43,11.266
18/11/2019 08:39:00,62.06,11.234
18/11/2019 08:39:12,61.93,11.188
18/11/2019 08:39:24,64.31,11.188
18/11/2019 08:39:36,63.81,11.141
18/11/2019 08:39:48,67.87,11.094
18/11/2019 08:40:00,45.68,11.156
18/11/2019 08:40:12,24.25,11.234
18/11/2019 08:40:24,1.75,11.188
18/11/2019 08:40:36,1.75,11.094
18/11/2019 08:40:48,1.62,11.078
18/11/2019 08:41:00,1.62,11.063
18/11/2019 08:41:12,1.62,11.031
18/11/2019 08:41:24,1.62,11.016
18/11/2019 08:41:36,1.62,11.016
18/11/2019 08:41:48,1.62,11.016
18/11/2019 08:42:00,1.62,11.016
18/11/2019 08:42:12,9.68,11.031
18/11/2019 08:42:24,26.68,11.094
18/11/2019 08:42:36,45.81,11.203
18/11/2019 08:42:48,59.87,11.297
18/11/2019 08:43:00,62.12,11.250
18/11/2019 08:43:12,60.87,11.156
18/11/2019 08:43:24,62.12,11.141
18/11/2019 08:43:36,63.43,11.125
18/11/2019 08:43:48,69.68,11.094
18/11/2019 08:44:00,72.25,11.078
18/11/2019 08:44:12,54.12,11.078
18/11/2019 08:44:24,33.00,11.203
18/11/2019 08:44:36,7.75,11.203
18/11/2019 08:44:48,1.75,11.141
18/11/2019 08:45:00,1.62,11.078
18/11/2019 08:45:12,1.62,11.063
18/11/2019 08:45:24,1.62,11.063
18/11/2019 08:45:36,1.62,11.063
18/11/2019 08:45:48,1.62,11.063
18/11/2019 08:46:00,7.50,11.031
18/11/2019 08:46:12,25.37,11.094
18/11/2019 08:46:24,45.50,11.234
18/11/2019 08:46:36,60.37,11.234
18/11/2019 08:46:48,68.93,11.141
18/11/2019 08:47:00,65.62,11.094
18/11/2019 08:47:12,66.93,11.078
18/11/2019 08:47:24,44.43,11.141
18/11/2019 08:47:36,21.37,11.234
18/11/2019 08:47:48,1.75,11.188
18/11/2019 08:48:00,1.75,11.094
18/11/2019 08:48:12,1.75,11.063
18/11/2019 08:48:24,1.62,11.063
18/11/2019 08:48:36,1.62,11.063
18/11/2019 08:48:48,1.62,11.031
18/11/2019 08:49:00,8.50,11.031
18/11/2019 08:49:12,26.62,11.125
18/11/2019 08:49:24,46.43,11.234
18/11/2019 08:49:36,60.62,11.297
18/11/2019 08:49:48,64.75,11.203
18/11/2019 08:50:00,69.50,11.188
18/11/2019 08:50:12,61.68,11.156
18/11/2019 08:50:24,50.56,11.234
18/11/2019 08:50:36,28.81,11.297
18/11/2019 08:50:48,7.50,11.234
18/11/2019 08:51:00,1.75,11.141
18/11/2019 08:51:12,1.75,11.078
18/11/2019 08:51:24,1.62,11.063
18/11/2019 08:51:36,1.62,11.063
18/11/2019 08:51:48,1.62,11.063
18/11/2019 08:52:00,1.62,11.031
18/11/2019 08:52:12,11.43,11.063
18/11/2019 08:52:24,30.18,11.125
18/11/2019 08:52:36,50.87,11.250
18/11/2019 08:52:48,62.37,11.297
18/11/2019 08:53:00,62.56,11.266
18/11/2019 08:53:12,62.68,11.266
18/11/2019 08:53:24,62.75,11.250
18/11/2019 08:53:36,65.68,11.203
18/11/2019 08:53:48,63.00,11.125
18/11/2019 08:54:00,65.12,11.094
18/11/2019 08:54:12,44.18,11.156
18/11/2019 08:54:24,21.68,11.234
18/11/2019 08:54:36,1.75,11.188
18/11/2019 08:54:48,1.62,11.125
18/11/2019 08:55:00,1.62,11.078
18/11/2019 08:55:12,1.62,11.063
18/11/2019 08:55:24,1.62,11.063
18/11/2019 08:55:36,1.62,11.031
18/11/2019 08:55:48,10.43,11.031
18/11/2019 08:56:00,29.50,11.125
18/11/2019 08:56:12,50.56,11.234
18/11/2019 08:56:24,64.31,11.250
18/11/2019 08:56:36,62.56,11.141
18/11/2019 08:56:48,60.18,11.141
18/11/2019 08:57:00,62.37,11.094
18/11/2019 08:57:12,59.43,11.094
18/11/2019 08:57:24,50.18,11.156
18/11/2019 08:57:36,29.18,11.266
18/11/2019 08:57:48,4.75,11.234
18/11/2019 08:58:00,1.75,11.125
18/11/2019 08:58:12,1.75,11.063
18/11/2019 08:58:24,1.75,11.031
18/11/2019 08:58:36,1.62,11.016
18/11/2019 08:58:48,1.62,11.016
18/11/2019 08:59:00,1.62,11.016
18/11/2019 08:59:12,1.62,11.016
18/11/2019 08:59:24,1.62,11.016
18/11/2019 08:59:36,1.62,11.016
18/11/2019 08:59:48,1.62,11.016
18/11/2019 09:00:00,1.62,11.016
18/11/2019 09:00:12,1.75,11.016
18/11/2019 09:00:24,1.62,11.016
18/11/2019 09:00:36,1.62,11.031
18/11/2019 09:00:48,1.56,11.031
18/11/2019 09:01:00,1.62,11.016
18/11/2019 09:01:12,1.62,11.031
18/11/2019 09:01:24,1.56,11.031
18/11/2019 09:01:36,1.62,11.016
18/11/2019 09:01:48,1.75,11.016
18/11/2019 09:02:00,1.62,11.031
18/11/2019 09:02:12,1.56,11.031
18/11/2019 09:02:24,1.62,11.063
18/11/2019 09:02:36,1.43,11.063
18/11/2019 09:02:48,1.62,11.063
18/11/2019 09:03:00,1.62,11.063
18/11/2019 09:03:12,1.62,11.063
18/11/2019 09:03:24,1.56,11.063
18/11/2019 09:03:36,1.75,11.063
18/11/2019 09:03:48,1.62,11.063
18/11/2019 09:04:00,1.62,11.063
18/11/2019 09:04:12,1.50,11.063
18/11/2019 09:04:24,1.62,11.063
18/11/2019 09:04:36,1.62,11.063
18/11/2019 09:04:48,1.62,11.031
18/11/2019 09:05:00,1.75,11.031
18/11/2019 09:05:12,1.62,11.031
18/11/2019 09:05:24,1.62,11.031
18/11/2019 09:05:36,1.62,11.063
18/11/2019 09:05:48,1.62,11.031
18/11/2019 09:06:00,1.62,11.031
18/11/2019 09:06:12,1.62,11.063
18/11/2019 09:06:24,1.62,11.063
18/11/2019 09:06:36,1.62,11.063
18/11/2019 09:06:48,1.62,11.063
18/11/2019 09:07:00,1.62,11.063
18/11/2019 09:07:12,1.75,11.063
18/11/2019 09:07:24,1.62,11.063
18/11/2019 09:07:36,1.62,11.063
18/11/2019 09:07:48,1.62,11.063
18/11/2019 09:08:00,1.62,11.063
18/11/2019 09:08:12,1.62,11.063
18/11/2019 09:08:24,1.62,11.031
18/11/2019 09:08:36,1.62,11.063
18/11/2019 09:08:48,1.62,11.031
18/11/2019 09:09:00,1.62,11.063
18/11/2019 09:09:12,1.62,11.063
18/11/2019 09:09:24,1.56,11.063
18/11/2019 09:09:36,1.62,11.063
18/11/2019 09:09:48,1.62,11.063
18/11/2019 09:10:00,1.56,11.063
18/11/2019 09:10:12,1.62,11.078
18/11/2019 09:10:24,1.62,11.094
18/11/2019 09:10:36,1.62,11.094
18/11/2019 09:10:48,1.62,11.094
18/11/2019 09:11:00,1.62,11.094
18/11/2019 09:11:12,1.62,11.094
18/11/2019 09:11:24,1.62,11.094
18/11/2019 09:11:36,1.62,11.094
18/11/2019 09:11:48,1.62,11.078
18/11/2019 09:12:00,1.62,11.078
18/11/2019 09:12:12,1.62,11.078
18/11/2019 09:12:24,1.62,11.063
18/11/2019 09:12:36,1.62,11.063
18/11/2019 09:12:48,1.62,11.063
18/11/2019 09:13:00,1.56,11.063
18/11/2019 09:13:12,1.56,11.063
18/11/2019 09:13:24,1.62,11.063
18/11/2019 09:13:36,1.62,11.063
18/11/2019 09:13:48,1.62,11.031
18/11/2019 09:14:00,1.62,11.031
18/11/2019 09:14:12,1.62,11.063
18/11/2019 09:14:24,1.62,11.063
18/11/2019 09:14:36,1.62,11.063
18/11/2019 09:14:48,1.62,11.063
18/11/2019 09:15:00,1.62,11.031
18/11/2019 09:15:12,1.62,11.063
18/11/2019 09:15:24,1.62,11.031
18/11/2019 09:15:36,1.62,11.031
18/11/2019 09:15:48,1.62,11.063
18/11/2019 09:16:00,1.62,11.063
18/11/2019 09:16:12,1.62,11.063
18/11/2019 09:16:24,1.62,11.063
18/11/2019 09:16:36,1.62,11.063
18/11/2019 09:16:48,1.62,11.063
18/11/2019 09:17:00,1.62,11.063
18/11/2019 09:17:12,1.62,11.063
18/11/2019 09:17:24,1.62,11.031
18/11/2019 09:17:36,1.62,11.031
18/11/2019 09:17:48,1.56,11.063
18/11/2019 09:18:00,1.62,11.063
18/11/2019 09:18:12,1.62,11.063
18/11/2019 09:18:24,1.56,11.063
18/11/2019 09:18:36,1.62,11.063
18/11/2019 09:18:48,1.56,11.063
18/11/2019 09:19:00,1.62,11.063
18/11/2019 09:19:12,1.62,11.063
18/11/2019 09:19:24,1.62,11.063
18/11/2019 09:19:36,1.62,11.063
18/11/2019 09:19:48,1.62,11.063
18/11/2019 09:20:00,1.62,11.063
18/11/2019 09:20:12,1.62,11.063
18/11/2019 09:20:24,1.62,11.063
18/11/2019 09:20:36,1.62,11.063
18/11/2019 09:20:48,1.62,11.063
18/11/2019 09:21:00,1.56,11.063
18/11/2019 09:21:12,1.62,11.063
18/11/2019 09:21:24,1.62,11.063
18/11/2019 09:21:36,1.62,11.063
18/11/2019 09:21:48,1.62,11.063
18/11/2019 09:22:00,1.62,11.063
18/11/2019 09:22:12,1.62,11.031
18/11/2019 09:22:24,1.62,11.063
18/11/2019 09:22:36,1.62,11.031
18/11/2019 09:22:48,1.62,11.063
18/11/2019 09:23:00,1.62,11.063
18/11/2019 09:23:12,1.62,11.063
18/11/2019 09:23:24,1.62,11.063
18/11/2019 09:23:36,1.62,11.063
18/11/2019 09:23:48,1.62,11.063
18/11/2019 09:24:00,1.56,11.063
18/11/2019 09:24:12,1.75,11.063
18/11/2019 09:24:24,1.56,11.063
18/11/2019 09:24:36,1.62,11.063
18/11/2019 09:24:48,1.62,11.063
18/11/2019 09:25:00,1.62,11.063
18/11/2019 09:25:12,1.62,11.063
18/11/2019 09:25:24,1.62,11.063
18/11/2019 09:25:36,1.56,11.063
18/11/2019 09:25:48,1.62,11.063
18/11/2019 09:26:00,1.62,11.063
18/11/2019 09:26:12,1.62,11.063
18/11/2019 09:26:24,1.62,11.063
18/11/2019 09:26:36,1.62,11.063
18/11/2019 09:26:48,1.56,11.063
18/11/2019 09:27:00,1.62,11.063
18/11/2019 09:27:12,1.62,11.063
18/11/2019 09:27:24,1.62,11.063
18/11/2019 09:27:36,1.62,11.063
18/11/2019 09:27:48,1.62,11.078
18/11/2019 09:28:00,1.62,11.063
18/11/2019 09:28:12,1.62,11.078
18/11/2019 09:28:24,1.62,11.063
18/11/2019 09:28:36,1.62,11.063
18/11/2019 09:28:48,1.62,11.063
18/11/2019 09:29:00,1.62,11.063
18/11/2019 09:29:12,1.62,11.078
18/11/2019 09:29:24,1.56,11.078
18/11/2019 09:29:36,1.62,11.078
18/11/2019 09:29:48,1.62,11.078
18/11/2019 09:30:00,1.62,11.063
18/11/2019 09:30:12,1.62,11.063
18/11/2019 09:30:24,1.62,11.063
18/11/2019 09:30:36,1.62,11.063
18/11/2019 09:30:48,1.62,11.063
18/11/2019 09:31:00,1.62,11.063
18/11/2019 09:31:12,1.62,11.063
18/11/2019 09:31:24,1.62,11.063
18/11/2019 09:31:36,1.62,11.063
18/11/2019 09:31:48,1.62,11.063
18/11/2019 09:32:00,1.62,11.063
18/11/2019 09:32:12,1.62,11.063
18/11/2019 09:32:24,1.62,11.063
18/11/2019 09:32:36,1.62,11.063
18/11/2019 09:32:48,1.62,11.063
18/11/2019 09:33:00,1.75,11.078
18/11/2019 09:33:12,1.62,11.078
18/11/2019 09:33:24,1.62,11.078
18/11/2019 09:33:36,1.75,11.078
18/11/2019 09:33:48,1.62,11.078
18/11/2019 09:34:00,1.75,11.078
18/11/2019 09:34:12,1.62,11.078
18/11/2019 09:34:24,1.62,11.078
18/11/2019 09:34:36,1.62,11.078
18/11/2019 09:34:48,1.62,11.078
18/11/2019 09:35:00,1.62,11.078
18/11/2019 09:35:12,1.56,11.078
18/11/2019 09:35:24,1.62,11.078
18/11/2019 09:35:36,1.62,11.078
18/11/2019 09:35:48,1.62,11.078
18/11/2019 09:36:00,1.62,11.078
18/11/2019 09:36:12,1.62,11.063
18/11/2019 09:36:24,1.62,11.063
18/11/2019 09:36:36,1.62,11.078
18/11/2019 09:36:48,1.62,11.063
18/11/2019 09:37:00,1.62,11.063
18/11/2019 09:37:12,1.75,11.078
18/11/2019 09:37:24,1.75,11.078
18/11/2019 09:37:36,1.62,11.078
18/11/2019 09:37:48,1.62,11.078
18/11/2019 09:38:00,1.62,11.078
18/11/2019 09:38:12,1.62,11.078
18/11/2019 09:38:24,1.62,11.078
18/11/2019 09:38:36,1.62,11.078
18/11/2019 09:38:48,1.75,11.078
18/11/2019 09:39:00,1.62,11.078
18/11/2019 09:39:12,1.62,11.078
18/11/2019 09:39:24,1.62,11.078
18/11/2019 09:39:36,1.56,11.078
18/11/2019 09:39:48,1.75,11.078
18/11/2019 09:40:00,1.62,11.063
18/11/2019 09:40:12,1.56,11.063
18/11/2019 09:40:24,1.62,11.063
18/11/2019 09:40:36,1.62,11.063
18/11/2019 09:40:48,1.62,11.063
18/11/2019 09:41:00,1.62,11.063
18/11/2019 09:41:12,1.56,11.063
18/11/2019 09:41:24,1.62,11.063
18/11/2019 09:41:36,1.62,11.063
18/11/2019 09:41:48,1.56,11.078
18/11/2019 09:42:00,1.62,11.078
18/11/2019 09:42:12,1.62,11.078
18/11/2019 09:42:24,1.62,11.078
18/11/2019 09:42:36,1.75,11.078
18/11/2019 09:42:48,1.62,11.078
18/11/2019 09:43:00,1.62,11.078
18/11/2019 09:43:12,1.62,11.078
18/11/2019 09:43:24,1.62,11.094
18/11/2019 09:43:36,1.62,11.094
18/11/2019 09:43:48,1.62,11.078
18/11/2019 09:44:00,1.62,11.078
18/11/2019 09:44:12,1.62,11.078
18/11/2019 09:44:24,1.62,11.078
18/11/2019 09:44:36,1.75,11.078
18/11/2019 09:44:48,1.75,11.078
18/11/2019 09:45:00,1.62,11.078
18/11/2019 09:45:12,1.75,11.094
18/11/2019 09:45:24,1.62,11.094
18/11/2019 09:45:36,1.62,11.094
18/11/2019 09:45:48,1.62,11.078
18/11/2019 09:46:00,1.62,11.078
18/11/2019 09:46:12,1.75,11.078
18/11/2019 09:46:24,1.62,11.078
18/11/2019 09:46:36,1.62,11.078
18/11/2019 09:46:48,1.62,11.078
18/11/2019 09:47:00,1.62,11.078
18/11/2019 09:47:12,1.62,11.078
18/11/2019 09:47:24,1.75,11.078
18/11/2019 09:47:36,1.62,11.063
18/11/2019 09:47:48,1.75,11.063
18/11/2019 09:48:00,1.75,11.078
18/11/2019 09:48:12,1.75,11.078
18/11/2019 09:48:24,1.62,11.078
18/11/2019 09:48:36,1.62,11.078
18/11/2019 09:48:48,1.62,11.078
18/11/2019 09:49:00,1.62,11.063
18/11/2019 09:49:12,1.75,11.063
18/11/2019 09:49:24,1.75,11.063
18/11/2019 09:49:36,1.75,11.063
18/11/2019 09:49:48,1.75,11.063
18/11/2019 09:50:00,1.75,11.063
18/11/2019 09:50:12,1.62,11.063
18/11/2019 09:50:24,1.75,11.063
18/11/2019 09:50:36,1.75,11.063
18/11/2019 09:50:48,1.75,11.078
18/11/2019 09:51:00,1.75,11.078
18/11/2019 09:51:12,1.62,11.078
18/11/2019 09:51:24,1.75,11.078
18/11/2019 09:51:36,1.62,11.094
18/11/2019 09:51:48,1.62,11.094
18/11/2019 09:52:00,1.75,11.078
18/11/2019 09:52:12,1.75,11.078
18/11/2019 09:52:24,1.62,11.094
18/11/2019 09:52:36,1.75,11.078
18/11/2019 09:52:48,1.62,11.094
18/11/2019 09:53:00,1.62,11.078
18/11/2019 09:53:12,1.62,11.078
18/11/2019 09:53:24,1.62,11.078
18/11/2019 09:53:36,1.62,11.078
18/11/2019 09:53:48,1.62,11.078
18/11/2019 09:54:00,1.75,11.078
18/11/2019 09:54:12,1.75,11.078
18/11/2019 09:54:24,1.75,11.078
18/11/2019 09:54:36,1.62,11.063
18/11/2019 09:54:48,1.75,11.063
18/11/2019 09:55:00,1.75,11.063
18/11/2019 09:55:12,1.75,11.063
18/11/2019 09:55:24,1.75,11.063
18/11/2019 09:55:36,1.75,11.063
18/11/2019 09:55:48,1.56,11.063
18/11/2019 09:56:00,1.62,11.078
18/11/2019 09:56:12,1.75,11.078
18/11/2019 09:56:24,1.62,11.063
18/11/2019 09:56:36,1.62,11.078
18/11/2019 09:56:48,1.75,11.078
18/11/2019 09:57:00,1.75,11.063
18/11/2019 09:57:12,1.62,11.063
18/11/2019 09:57:24,1.62,11.078
18/11/2019 09:57:36,1.62,11.078
18/11/2019 09:57:48,1.75,11.063
18/11/2019 09:58:00,1.62,11.063
18/11/2019 09:58:12,1.75,11.063
18/11/2019 09:58:24,1.62,11.063
18/11/2019 09:58:36,1.75,11.078
18/11/2019 09:58:48,1.75,11.078
18/11/2019 09:59:00,1.62,11.078
18/11/2019 09:59:12,1.62,11.078
18/11/2019 09:59:24,1.75,11.078
18/11/2019 09:59:36,1.62,11.078
18/11/2019 09:59:48,1.62,11.078
18/11/2019 10:00:00,1.75,11.078
18/11/2019 10:00:12,1.62,11.078
18/11/2019 10:00:24,1.56,10.922
18/11/2019 10:00:36,1.75,10.391
18/11/2019 10:00:48,1.75,10.078
18/11/2019 10:01:00,1.81,10.297
18/11/2019 10:01:12,1.75,11.094
18/11/2019 10:01:24,1.62,12.203
18/11/2019 10:01:36,1.62,13.469
18/11/2019 10:01:48,1.56,14.188
18/11/2019 10:02:00,1.56,15.344
18/11/2019 10:02:12,1.25,16.563
18/11/2019 10:02:24,1.25,17.656
18/11/2019 10:02:36,1.18,18.594
18/11/2019 10:02:48,1.31,19.406
18/11/2019 10:03:00,1.25,20.125
18/11/2019 10:03:12,1.25,20.734
18/11/2019 10:03:24,1.31,21.297
18/11/2019 10:03:36,1.18,21.750
18/11/2019 10:03:48,1.25,22.156
18/11/2019 10:04:00,1.25,22.531
18/11/2019 10:04:12,1.25,22.875
18/11/2019 10:04:24,1.31,23.234
18/11/2019 10:04:36,1.25,23.563
18/11/2019 10:04:48,1.25,23.813
18/11/2019 10:05:00,1.31,24.031
18/11/2019 10:05:12,1.31,24.250
18/11/2019 10:05:24,1.31,24.422
18/11/2019 10:05:36,1.43,24.594
18/11/2019 10:05:48,1.43,24.750
18/11/2019 10:06:00,1.43,24.906
18/11/2019 10:06:12,1.50,25.063
18/11/2019 10:06:24,1.50,25.188
18/11/2019 10:06:36,1.50,25.297
18/11/2019 10:06:48,1.50,25.438
18/11/2019 10:07:00,1.56,25.563
18/11/2019 10:07:12,1.56,25.688
18/11/2019 10:07:24,1.56,25.766
18/11/2019 10:07:36,1.62,25.859
18/11/2019 10:07:48,1.62,25.953
18/11/2019 10:08:00,1.75,26.016
18/11/2019 10:08:12,1.81,26.047
18/11/2019 10:08:24,1.75,26.094
18/11/2019 10:08:36,1.81,26.109
18/11/2019 10:08:48,1.75,26.109
18/11/2019 10:09:00,1.81,26.141
18/11/2019 10:09:12,1.81,26.156
18/11/2019 10:09:24,1.81,26.203
18/11/2019 10:09:36,1.81,26.250
18/11/2019 10:09:48,1.81,26.250
18/11/2019 10:10:00,1.87,26.250
18/11/2019 10:10:12,1.81,26.250
18/11/2019 10:10:24,1.81,26.281
18/11/2019 10:10:36,1.81,26.297
18/11/2019 10:10:48,1.87,26.297
18/11/2019 10:11:00,1.87,26.297
18/11/2019 10:11:12,1.87,26.281
18/11/2019 10:11:24,1.81,26.281
18/11/2019 10:11:36,1.87,26.203
18/11/2019 10:11:48,1.87,26.156
18/11/2019 10:12:00,1.81,26.109
18/11/2019 10:12:12,1.81,26.063
18/11/2019 10:12:24,1.81,26.016
18/11/2019 10:12:36,1.87,26.000
18/11/2019 10:12:48,1.81,25.969
18/11/2019 10:13:00,1.81,25.938
18/11/2019 10:13:12,1.81,25.938
18/11/2019 10:13:24,1.81,25.906
18/11/2019 10:13:36,1.81,25.906
18/11/2019 10:13:48,1.81,25.938
18/11/2019 10:14:00,1.81,25.938
18/11/2019 10:14:12,1.81,25.953
18/11/2019 10:14:24,1.87,25.953
18/11/2019 10:14:36,1.87,25.953
18/11/2019 10:14:48,1.87,25.953
18/11/2019 10:15:00,1.81,25.953
18/11/2019 10:15:12,1.81,25.938
18/11/2019 10:15:24,1.87,25.938
18/11/2019 10:15:36,1.87,25.938
18/11/2019 10:15:48,1.81,25.906
18/11/2019 10:16:00,1.81,25.859
18/11/2019 10:16:12,1.87,25.844
18/11/2019 10:16:24,1.87,25.797
18/11/2019 10:16:36,1.81,25.766
18/11/2019 10:16:48,1.87,25.719
18/11/2019 10:17:00,1.87,25.703
18/11/2019 10:17:12,1.87,25.656
18/11/2019 10:17:24,1.81,25.641
18/11/2019 10:17:36,1.87,25.641
18/11/2019 10:17:48,1.87,25.656
18/11/2019 10:18:00,1.87,25.656
18/11/2019 10:18:12,1.87,25.641
18/11/2019 10:18:24,1.87,25.547
18/11/2019 10:18:36,1.87,25.469
18/11/2019 10:18:48,1.87,25.438
18/11/2019 10:19:00,1.87,25.391
18/11/2019 10:19:12,1.87,25.344
18/11/2019 10:19:24,1.87,25.297
18/11/2019 10:19:36,1.87,25.250
18/11/2019 10:19:48,1.87,25.203
18/11/2019 10:20:00,1.87,25.156
18/11/2019 10:20:12,1.87,25.094
18/11/2019 10:20:24,1.87,25.016
18/11/2019 10:20:36,1.87,24.938
18/11/2019 10:20:48,1.87,24.859
18/11/2019 10:21:00,1.87,24.797
18/11/2019 10:21:12,1.87,24.750
18/11/2019 10:21:24,1.87,24.703
18/11/2019 10:21:36,1.75,24.391
18/11/2019 10:21:48,1.75,23.984
18/11/2019 10:22:00,1.75,24.063
18/11/2019 10:22:12,1.81,24.172
18/11/2019 10:22:24,1.81,24.250
18/11/2019 10:22:36,1.93,24.297
18/11/2019 10:22:48,1.93,24.344
18/11/2019 10:23:00,1.93,24.422
18/11/2019 10:23:12,2.00,24.484
18/11/2019 10:23:24,2.00,24.531
18/11/2019 10:23:36,2.12,24.594
18/11/2019 10:23:48,2.18,24.656
18/11/2019 10:24:00,2.12,24.750
18/11/2019 10:24:12,2.12,24.859
18/11/2019 10:24:24,2.18,24.984
18/11/2019 10:24:36,2.25,25.047
18/11/2019 10:24:48,2.25,25.141
18/11/2019 10:25:00,2.31,25.203
18/11/2019 10:25:12,2.31,25.250
18/11/2019 10:25:24,2.31,25.297
18/11/2019 10:25:36,2.31,25.313
18/11/2019 10:25:48,2.37,25.344
18/11/2019 10:26:00,2.31,25.359
18/11/2019 10:26:12,2.31,25.406
18/11/2019 10:26:24,2.12,25.547
18/11/2019 10:26:36,2.00,25.594
18/11/2019 10:26:48,2.00,25.609
18/11/2019 10:27:00,2.12,25.594
18/11/2019 10:27:12,2.18,25.516
18/11/2019 10:27:24,1.50,25.438
18/11/2019 10:27:36,2.50,21.078
18/11/2019 10:27:48,16.93,15.797
18/11/2019 10:28:00,27.31,13.438
18/11/2019 10:28:12,33.43,12.391
18/11/2019 10:28:24,38.81,11.875
18/11/2019 10:28:36,38.31,11.594
18/11/2019 10:28:48,35.62,11.469
18/11/2019 10:29:00,28.50,11.422
18/11/2019 10:29:12,16.37,11.313
18/11/2019 10:29:24,1.56,11.234
18/11/2019 10:29:36,1.62,11.188
18/11/2019 10:29:48,1.56,11.141
18/11/2019 10:30:00,1.62,11.141
18/11/2019 10:30:12,1.50,11.125
18/11/2019 10:30:24,1.56,11.094
18/11/2019 10:30:36,1.50,11.094
18/11/2019 10:30:48,1.56,11.125
18/11/2019 10:31:00,9.87,11.125
18/11/2019 10:31:12,26.37,11.141
18/11/2019 10:31:24,36.06,11.234
18/11/2019 10:31:36,44.81,11.266
18/11/2019 10:31:48,43.43,11.297
18/11/2019 10:32:00,29.18,11.297
18/11/2019 10:32:12,5.06,11.234
18/11/2019 10:32:24,1.81,11.156
18/11/2019 10:32:36,1.56,11.141
18/11/2019 10:32:48,1.56,11.125
18/11/2019 10:33:00,1.56,11.125
18/11/2019 10:33:12,1.62,11.094
18/11/2019 10:33:24,1.56,11.125
18/11/2019 10:33:36,1.56,11.125
18/11/2019 10:33:48,1.56,11.094
18/11/2019 10:34:00,1.56,11.094
18/11/2019 10:34:12,1.56,11.078
18/11/2019 10:34:24,1.56,11.078
18/11/2019 10:34:36,1.56,11.078
18/11/2019 10:34:48,1.56,11.078
18/11/2019 10:35:00,1.56,11.078
18/11/2019 10:35:12,1.56,11.094
18/11/2019 10:35:24,1.56,11.094
18/11/2019 10:35:36,1.56,11.094
18/11/2019 10:35:48,1.50,11.094
18/11/2019 10:36:00,1.50,11.078
18/11/2019 10:36:12,1.50,11.078
18/11/2019 10:36:24,1.50,11.094
18/11/2019 10:36:36,1.50,11.094
18/11/2019 10:36:48,1.50,11.094
18/11/2019 10:37:00,1.50,11.094
18/11/2019 10:37:12,1.50,11.094
18/11/2019 10:37:24,1.50,11.078
18/11/2019 10:37:36,1.50,11.078
18/11/2019 10:37:48,1.43,11.078
18/11/2019 10:38:00,1.50,11.078
18/11/2019 10:38:12,1.50,11.078
18/11/2019 10:38:24,1.50,11.078
18/11/2019 10:38:36,1.50,11.078
18/11/2019 10:38:48,1.50,11.078
18/11/2019 10:39:00,1.43,11.078
18/11/2019 10:39:12,1.50,11.078
18/11/2019 10:39:24,1.50,11.078
18/11/2019 10:39:36,1.43,11.078
18/11/2019 10:39:48,1.50,11.078
18/11/2019 10:40:00,1.50,11.078
18/11/2019 10:40:12,1.50,11.078
18/11/2019 10:40:24,1.50,11.094
18/11/2019 10:40:36,1.50,11.125
18/11/2019 10:40:48,1.43,11.125
18/11/2019 10:41:00,1.43,11.141
18/11/2019 10:41:12,1.43,11.141
18/11/2019 10:41:24,1.50,11.125
18/11/2019 10:41:36,1.50,11.125
18/11/2019 10:41:48,1.50,11.141
18/11/2019 10:42:00,1.50,11.141
18/11/2019 10:42:12,1.50,11.156
18/11/2019 10:42:24,1.50,11.141
18/11/2019 10:42:36,1.50,11.141
18/11/2019 10:42:48,1.50,11.141
18/11/2019 10:43:00,1.50,11.141
18/11/2019 10:43:12,1.50,11.141
18/11/2019 10:43:24,1.50,11.141
18/11/2019 10:43:36,1.50,11.125
18/11/2019 10:43:48,1.50,11.125
18/11/2019 10:44:00,1.50,11.125
18/11/2019 10:44:12,1.50,11.125
18/11/2019 10:44:24,1.50,11.094
18/11/2019 10:44:36,1.50,11.094
18/11/2019 10:44:48,1.50,11.094
18/11/2019 10:45:00,1.56,11.094
18/11/2019 10:45:12,1.50,11.094
18/11/2019 10:45:24,1.56,11.094
18/11/2019 10:45:36,1.50,11.094
18/11/2019 10:45:48,1.56,11.094
18/11/2019 10:46:00,1.56,11.094
18/11/2019 10:46:12,1.50,11.094
18/11/2019 10:46:24,1.50,11.094
18/11/2019 10:46:36,1.50,11.094
18/11/2019 10:46:48,1.50,11.094
18/11/2019 10:47:00,1.56,11.094
18/11/2019 10:47:12,1.50,11.094
18/11/2019 10:47:24,1.50,11.125
18/11/2019 10:47:36,1.50,11.125
18/11/2019 10:47:48,1.50,11.125
18/11/2019 10:48:00,1.43,11.125
18/11/2019 10:48:12,1.50,11.094
18/11/2019 10:48:24,1.50,11.094
18/11/2019 10:48:36,1.50,11.125
18/11/2019 10:48:48,1.50,11.125
18/11/2019 10:49:00,1.50,11.125
18/11/2019 10:49:12,1.43,11.141
18/11/2019 10:49:24,1.43,10.797
18/11/2019 10:49:36,1.75,10.469
18/11/2019 10:49:48,1.43,10.531
18/11/2019 10:50:00,1.50,10.969
18/11/2019 10:50:12,1.43,11.813
18/11/2019 10:50:24,1.31,12.891
18/11/2019 10:50:36,1.31,14.000
18/11/2019 10:50:48,1.43,15.063
18/11/2019 10:51:00,1.18,15.563
18/11/2019 10:51:12,1.31,16.406
18/11/2019 10:51:24,1.25,17.266
18/11/2019 10:51:36,1.18,18.031
18/11/2019 10:51:48,1.06,18.750
18/11/2019 10:52:00,1.18,19.391
18/11/2019 10:52:12,1.12,20.000
18/11/2019 10:52:24,1.06,20.516
18/11/2019 10:52:36,1.12,21.016
18/11/2019 10:52:48,1.18,21.422
18/11/2019 10:53:00,1.12,21.828
18/11/2019 10:53:12,0.93,22.078
18/11/2019 10:53:24,1.12,21.281
18/11/2019 10:53:36,1.06,21.531
18/11/2019 10:53:48,1.18,21.906
18/11/2019 10:54:00,1.18,22.313
18/11/2019 10:54:12,1.18,22.672
18/11/2019 10:54:24,1.25,23.016
18/11/2019 10:54:36,1.31,23.297
18/11/2019 10:54:48,1.25,23.563
18/11/2019 10:55:00,1.31,23.828
18/11/2019 10:55:12,1.31,24.078
18/11/2019 10:55:24,1.43,24.297
18/11/2019 10:55:36,1.43,24.500
18/11/2019 10:55:48,1.43,24.688
18/11/2019 10:56:00,1.50,24.859
18/11/2019 10:56:12,1.56,25.000
18/11/2019 10:56:24,1.56,25.109
18/11/2019 10:56:36,1.62,25.219
18/11/2019 10:56:48,1.56,25.344
18/11/2019 10:57:00,1.62,25.453
18/11/2019 10:57:12,1.62,25.516
18/11/2019 10:57:24,1.75,25.641
18/11/2019 10:57:36,1.75,25.703
18/11/2019 10:57:48,1.75,25.703
18/11/2019 10:58:00,1.75,25.719
18/11/2019 10:58:12,1.81,25.766
18/11/2019 10:58:24,1.81,25.797
18/11/2019 10:58:36,1.81,25.813
18/11/2019 10:58:48,1.87,25.844
18/11/2019 10:59:00,1.87,25.906
18/11/2019 10:59:12,1.87,25.969
18/11/2019 10:59:24,1.93,26.016
18/11/2019 10:59:36,1.93,26.047
18/11/2019 10:59:48,1.93,26.063
18/11/2019 11:00:00,1.93,26.063
18/11/2019 11:00:12,1.93,26.063
18/11/2019 11:00:24,1.93,26.063
18/11/2019 11:00:36,1.93,26.063
18/11/2019 11:00:48,1.93,26.063
18/11/2019 11:01:00,1.93,26.047
18/11/2019 11:01:12,1.93,26.016
18/11/2019 11:01:24,2.00,26.000
18/11/2019 11:01:36,2.00,25.953
18/11/2019 11:01:48,2.00,25.906
18/11/2019 11:02:00,2.00,25.906
18/11/2019 11:02:12,2.00,25.859
18/11/2019 11:02:24,2.00,25.844
18/11/2019 11:02:36,2.00,25.797
18/11/2019 11:02:48,1.93,25.750
18/11/2019 11:03:00,2.00,25.703
18/11/2019 11:03:12,1.93,25.656
18/11/2019 11:03:24,1.93,25.641
18/11/2019 11:03:36,1.93,25.609
18/11/2019 11:03:48,1.87,25.563
18/11/2019 11:04:00,1.87,25.547
18/11/2019 11:04:12,1.87,25.516
18/11/2019 11:04:24,1.87,25.469
18/11/2019 11:04:36,1.87,25.406
18/11/2019 11:04:48,1.81,25.313
18/11/2019 11:05:00,1.81,25.219
18/11/2019 11:05:12,1.81,25.141
18/11/2019 11:05:24,1.81,25.047
18/11/2019 11:05:36,1.81,24.938
18/11/2019 11:05:48,1.81,24.859
18/11/2019 11:06:00,1.81,24.813
18/11/2019 11:06:12,1.81,24.781
18/11/2019 11:06:24,1.81,24.750
18/11/2019 11:06:36,1.87,24.703
18/11/2019 11:06:48,1.87,24.688
18/11/2019 11:07:00,1.93,24.641
18/11/2019 11:07:12,1.87,24.641
18/11/2019 11:07:24,1.93,24.609
18/11/2019 11:07:36,1.93,24.578
18/11/2019 11:07:48,1.93,24.547
18/11/2019 11:08:00,1.93,24.500
18/11/2019 11:08:12,1.93,24.484
18/11/2019 11:08:24,1.93,24.484
18/11/2019 11:08:36,1.93,24.453
18/11/2019 11:08:48,1.93,24.438
18/11/2019 11:09:00,1.87,24.438
18/11/2019 11:09:12,1.87,24.438
18/11/2019 11:09:24,1.93,24.438
18/11/2019 11:09:36,1.93,24.453
18/11/2019 11:09:48,1.87,24.453
18/11/2019 11:10:00,1.93,24.453
18/11/2019 11:10:12,1.93,24.422
18/11/2019 11:10:24,1.93,24.375
18/11/2019 11:10:36,1.93,24.328
18/11/2019 11:10:48,1.93,24.297
18/11/2019 11:11:00,1.93,24.281
18/11/2019 11:11:12,1.93,24.281
18/11/2019 11:11:24,1.93,24.250
18/11/2019 11:11:36,1.93,24.234
18/11/2019 11:11:48,1.93,24.219
18/11/2019 11:12:00,1.87,24.219
18/11/2019 11:12:12,1.93,24.188
18/11/2019 11:12:24,1.93,24.188
18/11/2019 11:12:36,1.93,24.172
18/11/2019 11:12:48,1.93,24.141
18/11/2019 11:13:00,1.93,24.125
18/11/2019 11:13:12,1.93,24.094
18/11/2019 11:13:24,1.93,24.063
18/11/2019 11:13:36,1.87,23.984
18/11/2019 11:13:48,1.87,23.906
18/11/2019 11:14:00,1.87,23.859
18/11/2019 11:14:12,1.81,23.828
18/11/2019 11:14:24,1.81,23.781
18/11/2019 11:14:36,1.81,23.766
18/11/2019 11:14:48,1.81,23.766
18/11/2019 11:15:00,1.81,23.750
18/11/2019 11:15:12,1.81,23.719
18/11/2019 11:15:24,1.81,23.703
18/11/2019 11:15:36,1.81,23.672
18/11/2019 11:15:48,1.81,23.656
18/11/2019 11:16:00,1.81,23.625
18/11/2019 11:16:12,1.81,23.625
18/11/2019 11:16:24,1.81,23.625
18/11/2019 11:16:36,1.81,23.594
18/11/2019 11:16:48,1.81,23.563
18/11/2019 11:17:00,1.81,23.516
18/11/2019 11:17:12,1.81,23.500
18/11/2019 11:17:24,1.81,23.500
18/11/2019 11:17:36,1.81,23.500
18/11/2019 11:17:48,1.81,23.500
18/11/2019 11:18:00,1.81,23.516
18/11/2019 11:18:12,1.81,23.516
18/11/2019 11:18:24,1.75,23.516
18/11/2019 11:18:36,1.81,23.516
18/11/2019 11:18:48,1.81,23.516
18/11/2019 11:19:00,1.81,23.500
18/11/2019 11:19:12,1.81,23.500
18/11/2019 11:19:24,1.81,23.500
18/11/2019 11:19:36,1.87,23.484
18/11/2019 11:19:48,1.87,23.453
18/11/2019 11:20:00,1.87,23.438
18/11/2019 11:20:12,1.87,23.406
18/11/2019 11:20:24,1.93,23.406
18/11/2019 11:20:36,1.87,23.406
18/11/2019 11:20:48,1.93,23.453
18/11/2019 11:21:00,1.93,23.438
18/11/2019 11:21:12,1.93,23.438
18/11/2019 11:21:24,1.93,23.438
18/11/2019 11:21:36,1.93,23.406
18/11/2019 11:21:48,1.93,23.391
18/11/2019 11:22:00,1.93,23.391
18/11/2019 11:22:12,1.93,23.391
18/11/2019 11:22:24,2.87,22.156
18/11/2019 11:22:36,0.43,18.594
18/11/2019 11:22:48,0.81,14.875
18/11/2019 11:23:00,1.12,12.984
18/11/2019 11:23:12,1.31,12.094
18/11/2019 11:23:24,1.31,11.609
18/11/2019 11:23:36,1.50,11.375
18/11/2019 11:23:48,1.50,11.250
18/11/2019 11:24:00,1.50,11.188
18/11/2019 11:24:12,1.56,11.141
18/11/2019 11:24:24,1.50,11.063
18/11/2019 11:24:36,1.50,11.078
18/11/2019 11:24:48,1.56,11.094
18/11/2019 11:25:00,1.50,11.094
18/11/2019 11:25:12,1.50,11.094
18/11/2019 11:25:24,1.50,11.094
18/11/2019 11:25:36,1.50,11.094
18/11/2019 11:25:48,1.50,11.094
18/11/2019 11:26:00,1.50,11.094
18/11/2019 11:26:12,1.50,11.094
18/11/2019 11:26:24,1.50,11.094
18/11/2019 11:26:36,1.50,11.094
18/11/2019 11:26:48,1.50,11.094
18/11/2019 11:27:00,1.50,11.094
18/11/2019 11:27:12,1.50,11.094
18/11/2019 11:27:24,1.50,11.094
18/11/2019 11:27:36,1.43,11.094
18/11/2019 11:27:48,1.43,11.094
18/11/2019 11:28:00,1.43,11.094
18/11/2019 11:28:12,1.43,11.094
18/11/2019 11:28:24,1.50,11.094
18/11/2019 11:28:36,1.31,11.141
18/11/2019 11:28:48,1.31,11.063
18/11/2019 11:29:00,1.43,11.094
18/11/2019 11:29:12,1.43,11.094
18/11/2019 11:29:24,1.43,11.125
18/11/2019 11:29:36,1.43,11.125
18/11/2019 11:29:48,1.43,11.094
18/11/2019 11:30:00,1.50,11.094
18/11/2019 11:30:12,1.43,11.094
18/11/2019 11:30:24,1.43,11.094
18/11/2019 11:30:36,1.43,11.125
18/11/2019 11:30:48,1.43,11.125
18/11/2019 11:31:00,1.31,11.125
18/11/2019 11:31:12,1.43,11.125
18/11/2019 11:31:24,1.43,11.125
18/11/2019 11:31:36,1.50,11.125
18/11/2019 11:31:48,1.43,11.125
18/11/2019 11:32:00,1.43,11.125
18/11/2019 11:32:12,1.43,11.125
18/11/2019 11:32:24,1.43,11.125
18/11/2019 11:32:36,1.43,11.125
18/11/2019 11:32:48,1.43,11.125
18/11/2019 11:33:00,1.43,11.125
18/11/2019 11:33:12,1.50,11.094
18/11/2019 11:33:24,1.50,11.094
18/11/2019 11:33:36,1.50,11.125
18/11/2019 11:33:48,1.50,11.125
18/11/2019 11:34:00,1.50,11.125
18/11/2019 11:34:12,1.50,11.125
18/11/2019 11:34:24,1.50,11.094
18/11/2019 11:34:36,1.43,11.094
18/11/2019 11:34:48,1.43,11.094
18/11/2019 11:35:00,1.50,11.125
18/11/2019 11:35:12,1.50,11.125
18/11/2019 11:35:24,1.50,11.125
18/11/2019 11:35:36,1.50,11.125
18/11/2019 11:35:48,1.50,11.094
18/11/2019 11:36:00,1.43,11.125
18/11/2019 11:36:12,1.43,11.125
18/11/2019 11:36:24,1.43,11.125
18/11/2019 11:36:36,1.43,11.141
18/11/2019 11:36:48,1.43,11.141
18/11/2019 11:37:00,1.43,11.141
18/11/2019 11:37:12,1.43,11.141
18/11/2019 11:37:24,1.43,10.906
18/11/2019 11:37:36,1.43,10.641
18/11/2019 11:37:48,1.43,10.641
18/11/2019 11:38:00,1.43,11.141
18/11/2019 11:38:12,1.43,12.063
18/11/2019 11:38:24,1.31,13.313
18/11/2019 11:38:36,1.18,14.547
18/11/2019 11:38:48,1.12,15.703
18/11/2019 11:39:00,1.06,16.766
18/11/2019 11:39:12,1.06,17.719
18/11/2019 11:39:24,0.93,18.547
18/11/2019 11:39:36,1.12,19.344
18/11/2019 11:39:48,1.06,20.016
18/11/2019 11:40:00,1.00,20.625
18/11/2019 11:40:12,1.12,21.141
18/11/2019 11:40:24,1.06,21.625
18/11/2019 11:40:36,1.12,22.063
18/11/2019 11:40:48,1.12,22.438
18/11/2019 11:41:00,1.12,22.750
18/11/2019 11:41:12,1.18,22.938
18/11/2019 11:41:24,1.06,22.594
18/11/2019 11:41:36,1.12,22.922
18/11/2019 11:41:48,1.18,23.250
18/11/2019 11:42:00,1.18,23.563
18/11/2019 11:42:12,1.25,23.813
18/11/2019 11:42:24,1.31,24.016
18/11/2019 11:42:36,1.31,24.219
18/11/2019 11:42:48,1.43,24.422
18/11/2019 11:43:00,1.50,24.594
18/11/2019 11:43:12,1.50,24.781
18/11/2019 11:43:24,1.56,24.938
18/11/2019 11:43:36,1.56,25.063
18/11/2019 11:43:48,1.56,25.188
18/11/2019 11:44:00,1.62,25.297
18/11/2019 11:44:12,1.62,25.391
18/11/2019 11:44:24,1.75,25.469
18/11/2019 11:44:36,1.75,25.547
18/11/2019 11:44:48,1.75,25.656
18/11/2019 11:45:00,1.75,25.719
18/11/2019 11:45:12,1.81,25.766
18/11/2019 11:45:24,1.81,25.813
18/11/2019 11:45:36,1.81,25.891
18/11/2019 11:45:48,1.81,25.938
18/11/2019 11:46:00,1.87,26.000
18/11/2019 11:46:12,1.87,26.016
18/11/2019 11:46:24,1.93,26.047
18/11/2019 11:46:36,1.93,26.047
18/11/2019 11:46:48,1.93,26.047
18/11/2019 11:47:00,1.93,26.047
18/11/2019 11:47:12,2.00,25.969
18/11/2019 11:47:24,2.00,25.859
18/11/2019 11:47:36,2.00,25.766
18/11/2019 11:47:48,2.00,25.688
18/11/2019 11:48:00,2.00,25.594
18/11/2019 11:48:12,2.00,25.516
18/11/2019 11:48:24,2.00,25.453
18/11/2019 11:48:36,2.00,25.391
18/11/2019 11:48:48,2.00,25.313
18/11/2019 11:49:00,2.00,25.219
18/11/2019 11:49:12,1.93,25.156
18/11/2019 11:49:24,1.93,25.141
18/11/2019 11:49:36,1.93,25.094
18/11/2019 11:49:48,1.93,25.000
18/11/2019 11:50:00,1.43,24.328
18/11/2019 11:50:12,1.31,24.078
18/11/2019 11:50:24,1.43,23.938
18/11/2019 11:50:36,1.31,23.922
18/11/2019 11:50:48,1.43,23.938
18/11/2019 11:51:00,1.43,24.063
18/11/2019 11:51:12,1.50,24.172
18/11/2019 11:51:24,0.75,21.938
18/11/2019 11:51:36,0.43,17.047
18/11/2019 11:51:48,1.06,14.016
18/11/2019 11:52:00,1.18,12.578
18/11/2019 11:52:12,1.43,11.875
18/11/2019 11:52:24,1.43,11.516
18/11/2019 11:52:36,1.62,11.313
18/11/2019 11:52:48,7.56,11.203
18/11/2019 11:53:00,20.06,11.203
18/11/2019 11:53:12,31.93,11.250
18/11/2019 11:53:24,43.62,11.234
18/11/2019 11:53:36,56.75,11.125
18/11/2019 11:53:48,63.43,11.063
18/11/2019 11:54:00,63.37,11.031
18/11/2019 11:54:12,56.87,11.016
18/11/2019 11:54:24,48.12,10.984
18/11/2019 11:54:36,35.62,11.031
18/11/2019 11:54:48,17.50,11.141
18/11/2019 11:55:00,1.75,11.156
18/11/2019 11:55:12,1.75,11.125
18/11/2019 11:55:24,1.75,11.094
18/11/2019 11:55:36,1.62,11.078
18/11/2019 11:55:48,1.62,11.078
18/11/2019 11:56:00,1.62,11.078
18/11/2019 11:56:12,1.56,11.078
18/11/2019 11:56:24,1.56,11.078
18/11/2019 11:56:36,1.56,11.078
18/11/2019 11:56:48,1.56,11.078
18/11/2019 11:57:00,1.50,11.078
18/11/2019 11:57:12,1.56,11.078
18/11/2019 11:57:24,1.50,11.078
18/11/2019 11:57:36,1.50,11.078
18/11/2019 11:57:48,1.50,11.078
18/11/2019 11:58:00,1.56,11.078
18/11/2019 11:58:12,1.50,11.078
18/11/2019 11:58:24,1.50,11.078
18/11/2019 11:58:36,1.50,11.078
18/11/2019 11:58:48,1.50,11.078
18/11/2019 11:59:00,1.50,11.078
18/11/2019 11:59:12,1.56,11.078
18/11/2019 11:59:24,1.50,11.078
18/11/2019 11:59:36,1.50,11.078
18/11/2019 11:59:48,1.56,11.078
18/11/2019 12:00:00,1.50,11.078
18/11/2019 12:00:12,1.50,11.078
18/11/2019 12:00:24,1.50,11.078
18/11/2019 12:00:36,1.50,11.078
18/11/2019 12:00:48,1.50,11.063
18/11/2019 12:01:00,1.50,11.078
18/11/2019 12:01:12,1.50,11.078
18/11/2019 12:01:24,1.56,11.078
18/11/2019 12:01:36,1.56,11.078
18/11/2019 12:01:48,1.50,11.078
18/11/2019 12:02:00,1.50,11.078
18/11/2019 12:02:12,1.56,11.063
18/11/2019 12:02:24,1.56,11.063
18/11/2019 12:02:36,1.56,11.063
18/11/2019 12:02:48,1.50,11.063
18/11/2019 12:03:00,6.75,11.063
18/11/2019 12:03:12,22.06,11.078
18/11/2019 12:03:24,33.06,11.141
18/11/2019 12:03:36,39.81,11.234
18/11/2019 12:03:48,43.81,11.234
18/11/2019 12:04:00,40.87,11.203
18/11/2019 12:04:12,46.75,11.203
18/11/2019 12:04:24,48.00,11.188
18/11/2019 12:04:36,49.25,11.125
18/11/2019 12:04:48,42.18,11.141
18/11/2019 12:05:00,28.87,11.203
18/11/2019 12:05:12,18.00,11.203
18/11/2019 12:05:24,1.56,11.141
18/11/2019 12:05:36,1.56,11.094
18/11/2019 12:05:48,1.56,11.078
18/11/2019 12:06:00,1.56,11.078
18/11/2019 12:06:12,1.56,11.078
18/11/2019 12:06:24,1.56,11.063
18/11/2019 12:06:36,1.50,11.063
18/11/2019 12:06:48,16.81,11.078
18/11/2019 12:07:00,31.12,11.125
18/11/2019 12:07:12,44.18,11.203
18/11/2019 12:07:24,52.37,11.141
18/11/2019 12:07:36,60.62,11.078
18/11/2019 12:07:48,66.56,11.063
18/11/2019 12:08:00,65.68,11.031
18/11/2019 12:08:12,65.68,11.016
18/11/2019 12:08:24,55.00,11.016
18/11/2019 12:08:36,35.68,11.063
18/11/2019 12:08:48,17.37,11.156
18/11/2019 12:09:00,1.62,11.125
18/11/2019 12:09:12,1.62,11.094
18/11/2019 12:09:24,1.62,11.078
18/11/2019 12:09:36,1.56,11.078
18/11/2019 12:09:48,1.56,11.078
18/11/2019 12:10:00,1.56,11.078
18/11/2019 12:10:12,1.56,11.078
18/11/2019 12:10:24,11.18,11.078
18/11/2019 12:10:36,28.18,11.125
18/11/2019 12:10:48,44.87,11.203
18/11/2019 12:11:00,54.43,11.141
18/11/2019 12:11:12,58.12,11.078
18/11/2019 12:11:24,67.43,11.063
18/11/2019 12:11:36,62.81,11.031
18/11/2019 12:11:48,59.31,11.016
18/11/2019 12:12:00,52.75,11.016
18/11/2019 12:12:12,39.12,11.031
18/11/2019 12:12:24,20.68,11.156
18/11/2019 12:12:36,1.62,11.141
18/11/2019 12:12:48,1.62,11.094
18/11/2019 12:13:00,1.62,11.078
18/11/2019 12:13:12,1.56,11.078
18/11/2019 12:13:24,1.62,11.078
18/11/2019 12:13:36,1.62,11.078
18/11/2019 12:13:48,1.62,11.063
18/11/2019 12:14:00,7.93,11.063
18/11/2019 12:14:12,25.06,11.094
18/11/2019 12:14:24,42.50,11.188
18/11/2019 12:14:36,53.50,11.125
18/11/2019 12:14:48,58.18,11.078
18/11/2019 12:15:00,58.18,11.063
18/11/2019 12:15:12,58.75,11.031
18/11/2019 12:15:24,56.43,11.016
18/11/2019 12:15:36,56.56,11.016
18/11/2019 12:15:48,36.68,11.031
18/11/2019 12:16:00,17.50,11.141
18/11/2019 12:16:12,1.75,11.125
18/11/2019 12:16:24,1.62,11.094
18/11/2019 12:16:36,1.62,11.078
18/11/2019 12:16:48,1.62,11.078
18/11/2019 12:17:00,1.62,11.078
18/11/2019 12:17:12,1.62,11.078
18/11/2019 12:17:24,1.56,11.078
18/11/2019 12:17:36,17.87,11.078
18/11/2019 12:17:48,34.25,11.188
18/11/2019 12:18:00,49.25,11.156
18/11/2019 12:18:12,57.68,11.094
18/11/2019 12:18:24,63.93,11.063
18/11/2019 12:18:36,63.50,11.031
18/11/2019 12:18:48,45.25,11.031
18/11/2019 12:19:00,25.68,11.094
18/11/2019 12:19:12,1.81,11.141
18/11/2019 12:19:24,1.75,11.094
18/11/2019 12:19:36,1.62,11.094
18/11/2019 12:19:48,1.62,11.094
18/11/2019 12:20:00,1.62,11.078
18/11/2019 12:20:12,16.62,11.094
18/11/2019 12:20:24,34.50,11.188
18/11/2019 12:20:36,55.18,11.156
18/11/2019 12:20:48,62.50,11.094
18/11/2019 12:21:00,57.50,11.063
18/11/2019 12:21:12,58.75,11.031
18/11/2019 12:21:24,38.62,11.078
18/11/2019 12:21:36,16.62,11.156
18/11/2019 12:21:48,1.75,11.141
18/11/2019 12:22:00,1.62,11.094
18/11/2019 12:22:12,1.75,11.094
18/11/2019 12:22:24,1.56,11.078
18/11/2019 12:22:36,1.75,11.078
18/11/2019 12:22:48,1.62,11.078
18/11/2019 12:23:00,4.93,11.078
18/11/2019 12:23:12,21.68,11.078
18/11/2019 12:23:24,41.68,11.188
18/11/2019 12:23:36,59.25,11.156
18/11/2019 12:23:48,58.75,11.078
18/11/2019 12:24:00,62.12,11.063
18/11/2019 12:24:12,61.31,11.031
18/11/2019 12:24:24,60.37,11.031
18/11/2019 12:24:36,54.37,11.031
18/11/2019 12:24:48,45.25,11.078
18/11/2019 12:25:00,29.68,11.141
18/11/2019 12:25:12,5.87,11.188
18/11/2019 12:25:24,1.75,11.125
18/11/2019 12:25:36,1.62,11.094
18/11/2019 12:25:48,1.62,11.094
18/11/2019 12:26:00,1.62,11.094
18/11/2019 12:26:12,1.75,11.078
18/11/2019 12:26:24,1.62,11.078
18/11/2019 12:26:36,1.62,11.078
18/11/2019 12:26:48,1.75,11.078
18/11/2019 12:27:00,17.81,11.078
18/11/2019 12:27:12,36.87,11.188
18/11/2019 12:27:24,53.62,11.156
18/11/2019 12:27:36,57.31,11.078
18/11/2019 12:27:48,58.62,11.063
18/11/2019 12:28:00,63.12,11.031
18/11/2019 12:28:12,59.93,11.031
18/11/2019 12:28:24,60.00,11.016
18/11/2019 12:28:36,42.31,11.031
18/11/2019 12:28:48,20.37,11.141
18/11/2019 12:29:00,1.75,11.125
18/11/2019 12:29:12,1.81,11.094
18/11/2019 12:29:24,1.75,11.078
18/11/2019 12:29:36,1.75,11.078
18/11/2019 12:29:48,1.75,11.078
18/11/2019 12:30:00,1.62,11.078
18/11/2019 12:30:12,1.62,11.078
18/11/2019 12:30:24,1.62,11.078
18/11/2019 12:30:36,7.62,11.078
18/11/2019 12:30:48,25.12,11.094
18/11/2019 12:31:00,45.75,11.188
18/11/2019 12:31:12,65.56,11.125
18/11/2019 12:31:24,63.31,11.063
18/11/2019 12:31:36,63.50,11.063
18/11/2019 12:31:48,64.31,11.031
18/11/2019 12:32:00,63.62,11.031
18/11/2019 12:32:12,57.37,11.031
18/11/2019 12:32:24,40.68,11.063
18/11/2019 12:32:36,16.81,11.156
18/11/2019 12:32:48,1.75,11.125
18/11/2019 12:33:00,1.75,11.094
18/11/2019 12:33:12,1.75,11.078
18/11/2019 12:33:24,1.75,11.078
18/11/2019 12:33:36,1.75,11.078
18/11/2019 12:33:48,1.75,11.078
18/11/2019 12:34:00,1.62,11.078
18/11/2019 12:34:12,1.62,11.078
18/11/2019 12:34:24,1.56,11.078
18/11/2019 12:34:36,1.56,11.078
18/11/2019 12:34:48,1.62,11.078
18/11/2019 12:35:00,1.62,11.078
18/11/2019 12:35:12,1.62,11.078
18/11/2019 12:35:24,1.62,11.078
18/11/2019 12:35:36,1.62,11.078
18/11/2019 12:35:48,1.62,11.078
18/11/2019 12:36:00,1.62,11.078
18/11/2019 12:36:12,1.56,11.078
18/11/2019 12:36:24,1.62,11.078
18/11/2019 12:36:36,1.62,11.078
18/11/2019 12:36:48,1.62,11.078
18/11/2019 12:37:00,1.62,11.078
18/11/2019 12:37:12,1.62,11.078
18/11/2019 12:37:24,1.62,11.078
18/11/2019 12:37:36,1.75,11.078
18/11/2019 12:37:48,1.56,11.078
18/11/2019 12:38:00,1.62,11.078
18/11/2019 12:38:12,1.62,11.078
18/11/2019 12:38:24,1.62,11.078
18/11/2019 12:38:36,1.75,11.078
18/11/2019 12:38:48,1.56,11.078
18/11/2019 12:39:00,1.56,11.078
18/11/2019 12:39:12,1.62,11.078
18/11/2019 12:39:24,1.56,11.078
18/11/2019 12:39:36,1.62,11.078
18/11/2019 12:39:48,1.62,11.078
18/11/2019 12:40:00,1.62,11.078
18/11/2019 12:40:12,1.62,11.078
18/11/2019 12:40:24,1.56,11.078
18/11/2019 12:40:36,1.62,11.078
18/11/2019 12:40:48,1.62,11.078
18/11/2019 12:41:00,1.62,11.078
18/11/2019 12:41:12,1.56,11.078
18/11/2019 12:41:24,8.00,11.078
18/11/2019 12:41:36,18.56,11.094
18/11/2019 12:41:48,24.62,11.156
18/11/2019 12:42:00,25.00,11.234
18/11/2019 12:42:12,18.43,11.250
18/11/2019 12:42:24,6.50,11.188
18/11/2019 12:42:36,1.56,11.125
18/11/2019 12:42:48,1.62,11.094
18/11/2019 12:43:00,1.62,11.094
18/11/2019 12:43:12,1.62,11.078
18/11/2019 12:43:24,1.75,11.078
18/11/2019 12:43:36,1.75,11.078
18/11/2019 12:43:48,1.62,11.078
18/11/2019 12:44:00,1.62,11.078
18/11/2019 12:44:12,1.62,11.078
18/11/2019 12:44:24,1.62,11.078
18/11/2019 12:44:36,1.62,11.078
18/11/2019 12:44:48,1.62,11.078
18/11/2019 12:45:00,1.62,11.078
18/11/2019 12:45:12,1.75,11.078
18/11/2019 12:45:24,1.75,11.078
18/11/2019 12:45:36,1.62,11.078
18/11/2019 12:45:48,1.75,11.078
18/11/2019 12:46:00,1.62,11.078
18/11/2019 12:46:12,1.62,11.078
18/11/2019 12:46:24,1.62,11.078
18/11/2019 12:46:36,1.62,11.078
18/11/2019 12:46:48,1.62,11.078
18/11/2019 12:47:00,1.62,11.078
18/11/2019 12:47:12,1.62,11.078
18/11/2019 12:47:24,1.62,11.078
18/11/2019 12:47:36,1.62,11.078
18/11/2019 12:47:48,1.62,11.078
18/11/2019 12:48:00,1.62,11.078
18/11/2019 12:48:12,1.62,11.078
18/11/2019 12:48:24,1.56,11.078
18/11/2019 12:48:36,1.56,11.078
18/11/2019 12:48:48,1.56,11.078
18/11/2019 12:49:00,1.62,11.078
18/11/2019 12:49:12,1.62,11.078
18/11/2019 12:49:24,1.56,11.078
18/11/2019 12:49:36,1.62,11.078
18/11/2019 12:49:48,1.62,11.078
18/11/2019 12:50:00,1.62,11.078
18/11/2019 12:50:12,1.56,11.078
18/11/2019 12:50:24,1.62,11.078
18/11/2019 12:50:36,1.62,11.078
18/11/2019 12:50:48,1.56,11.078
18/11/2019 12:51:00,1.62,11.078
18/11/2019 12:51:12,1.62,11.078
18/11/2019 12:51:24,1.62,11.078
18/11/2019 12:51:36,1.62,11.078
18/11/2019 12:51:48,1.56,11.078
18/11/2019 12:52:00,1.62,11.078
18/11/2019 12:52:12,1.56,11.078
18/11/2019 12:52:24,1.62,11.078
18/11/2019 12:52:36,1.62,11.078
18/11/2019 12:52:48,1.62,11.078
18/11/2019 12:53:00,1.62,11.078
18/11/2019 12:53:12,1.62,11.078
18/11/2019 12:53:24,1.56,11.078
18/11/2019 12:53:36,1.62,11.078
18/11/2019 12:53:48,1.62,11.078
18/11/2019 12:54:00,1.56,11.078
18/11/2019 12:54:12,1.62,11.078
18/11/2019 12:54:24,1.62,11.078
18/11/2019 12:54:36,1.62,11.078
18/11/2019 12:54:48,1.56,11.078
18/11/2019 12:55:00,1.62,11.078
18/11/2019 12:55:12,1.62,11.078
18/11/2019 12:55:24,1.62,11.078
18/11/2019 12:55:36,1.62,11.078
18/11/2019 12:55:48,1.62,11.078
18/11/2019 12:56:00,1.62,11.078
18/11/2019 12:56:12,1.62,11.078
18/11/2019 12:56:24,1.62,11.078
18/11/2019 12:56:36,1.62,11.078
18/11/2019 12:56:48,1.56,11.078
18/11/2019 12:57:00,1.62,11.078
18/11/2019 12:57:12,1.62,11.078
18/11/2019 12:57:24,1.62,11.078
18/11/2019 12:57:36,1.62,11.078
18/11/2019 12:57:48,1.56,11.078
18/11/2019 12:58:00,1.62,11.078
18/11/2019 12:58:12,1.62,11.078
18/11/2019 12:58:24,1.75,11.078
18/11/2019 12:58:36,1.75,11.078
18/11/2019 12:58:48,1.62,11.078
18/11/2019 12:59:00,1.62,11.078
18/11/2019 12:59:12,1.75,11.078
18/11/2019 12:59:24,1.75,11.078
18/11/2019 12:59:36,1.62,11.078
18/11/2019 12:59:48,1.62,11.078
18/11/2019 13:00:00,1.62,11.078
18/11/2019 13:00:12,1.62,11.078
18/11/2019 13:00:24,1.62,11.078
18/11/2019 13:00:36,1.62,11.078
18/11/2019 13:00:48,1.62,11.078
18/11/2019 13:01:00,1.75,11.078
18/11/2019 13:01:12,1.62,11.078
18/11/2019 13:01:24,1.62,11.078
18/11/2019 13:01:36,1.62,11.078
18/11/2019 13:01:48,1.75,11.078
18/11/2019 13:02:00,1.62,11.078
18/11/2019 13:02:12,1.62,11.078
18/11/2019 13:02:24,1.56,10.984
18/11/2019 13:02:36,1.62,10.953
18/11/2019 13:02:48,1.62,11.016
18/11/2019 13:03:00,1.62,11.063
18/11/2019 13:03:12,1.56,11.063
18/11/2019 13:03:24,1.62,11.078
18/11/2019 13:03:36,1.62,11.078
18/11/2019 13:03:48,1.62,11.078
18/11/2019 13:04:00,1.62,11.078
18/11/2019 13:04:12,1.56,11.078
18/11/2019 13:04:24,1.62,11.078
18/11/2019 13:04:36,1.62,11.078
18/11/2019 13:04:48,1.62,11.078
18/11/2019 13:05:00,1.62,11.078
18/11/2019 13:05:12,1.62,11.078
18/11/2019 13:05:24,1.62,11.078
18/11/2019 13:05:36,1.62,11.078
18/11/2019 13:05:48,1.75,11.078
18/11/2019 13:06:00,1.62,11.078
18/11/2019 13:06:12,1.62,11.078
18/11/2019 13:06:24,1.56,11.078
18/11/2019 13:06:36,1.62,11.078
18/11/2019 13:06:48,1.62,11.078
18/11/2019 13:07:00,1.62,11.078
18/11/2019 13:07:12,1.75,11.078
18/11/2019 13:07:24,1.62,11.078
18/11/2019 13:07:36,1.62,11.078
18/11/2019 13:07:48,1.62,11.078
18/11/2019 13:08:00,1.56,11.078
18/11/2019 13:08:12,1.62,11.078
18/11/2019 13:08:24,1.62,11.078
18/11/2019 13:08:36,1.62,11.094
18/11/2019 13:08:48,1.62,11.094
18/11/2019 13:09:00,1.62,11.094
18/11/2019 13:09:12,1.62,11.094
18/11/2019 13:09:24,1.62,11.094
18/11/2019 13:09:36,1.50,10.984
18/11/2019 13:09:48,1.56,10.953
18/11/2019 13:10:00,1.62,11.016
18/11/2019 13:10:12,1.62,11.031
18/11/2019 13:10:24,1.62,11.078
18/11/2019 13:10:36,1.62,11.078
18/11/2019 13:10:48,1.62,11.078
18/11/2019 13:11:00,1.62,11.078
18/11/2019 13:11:12,1.56,10.969
18/11/2019 13:11:24,1.62,10.906
18/11/2019 13:11:36,1.62,10.969
18/11/2019 13:11:48,1.56,10.969
18/11/2019 13:12:00,1.62,11.031
18/11/2019 13:12:12,1.62,11.063
18/11/2019 13:12:24,1.56,11.078
18/11/2019 13:12:36,1.75,11.078
18/11/2019 13:12:48,1.62,11.078
18/11/2019 13:13:00,1.62,11.078
18/11/2019 13:13:12,1.62,11.078
18/11/2019 13:13:24,1.62,11.078
18/11/2019 13:13:36,1.62,11.094
18/11/2019 13:13:48,1.62,11.094
18/11/2019 13:14:00,1.62,11.094
18/11/2019 13:14:12,9.81,11.094
18/11/2019 13:14:24,23.93,11.125
18/11/2019 13:14:36,37.93,11.203
18/11/2019 13:14:48,53.06,11.141
18/11/2019 13:15:00,63.31,11.094
18/11/2019 13:15:12,62.75,11.078
18/11/2019 13:15:24,62.56,11.063
18/11/2019 13:15:36,59.06,11.063
18/11/2019 13:15:48,58.43,11.063
18/11/2019 13:16:00,52.37,11.031
18/11/2019 13:16:12,35.43,11.063
18/11/2019 13:16:24,15.18,11.156
18/11/2019 13:16:36,1.81,11.141
18/11/2019 13:16:48,1.62,11.125
18/11/2019 13:17:00,1.62,11.094
18/11/2019 13:17:12,1.75,11.094
18/11/2019 13:17:24,1.62,11.094
18/11/2019 13:17:36,1.62,11.094
18/11/2019 13:17:48,1.62,11.094
18/11/2019 13:18:00,15.18,11.094
18/11/2019 13:18:12,31.37,11.156
18/11/2019 13:18:24,49.12,11.156
18/11/2019 13:18:36,60.06,11.094
18/11/2019 13:18:48,62.50,11.078
18/11/2019 13:19:00,60.62,11.063
18/11/2019 13:19:12,60.12,11.031
18/11/2019 13:19:24,59.25,11.031
18/11/2019 13:19:36,60.31,11.031
18/11/2019 13:19:48,39.12,11.031
18/11/2019 13:20:00,16.56,11.141
18/11/2019 13:20:12,1.75,11.125
18/11/2019 13:20:24,1.75,11.125
18/11/2019 13:20:36,1.62,11.094
18/11/2019 13:20:48,1.62,11.094
18/11/2019 13:21:00,1.75,11.094
18/11/2019 13:21:12,1.62,11.094
18/11/2019 13:21:24,5.75,11.094
18/11/2019 13:21:36,22.00,11.094
18/11/2019 13:21:48,40.50,11.188
18/11/2019 13:22:00,57.25,11.125
18/11/2019 13:22:12,65.62,11.078
18/11/2019 13:22:24,65.37,11.063
18/11/2019 13:22:36,53.06,11.031
18/11/2019 13:22:48,32.81,11.063
18/11/2019 13:23:00,14.00,11.141
18/11/2019 13:23:12,1.75,11.125
18/11/2019 13:23:24,1.62,11.094
18/11/2019 13:23:36,20.06,11.094
18/11/2019 13:23:48,41.68,11.188
18/11/2019 13:24:00,63.18,11.125
18/11/2019 13:24:12,56.93,11.078
18/11/2019 13:24:24,42.25,11.063
18/11/2019 13:24:36,16.81,11.141
18/11/2019 13:24:48,16.81,11.125
18/11/2019 13:25:00,1.75,11.125
18/11/2019 13:25:12,1.75,11.125
18/11/2019 13:25:24,1.75,11.125
18/11/2019 13:25:36,1.75,11.094
18/11/2019 13:25:48,1.62,11.094
18/11/2019 13:26:00,1.62,11.094
18/11/2019 13:26:12,6.12,11.078
18/11/2019 13:26:24,22.87,11.094
18/11/2019 13:26:36,42.68,11.188
18/11/2019 13:26:48,63.43,11.125
18/11/2019 13:27:00,62.93,11.078
18/11/2019 13:27:12,47.81,11.063
18/11/2019 13:27:24,32.00,11.078
18/11/2019 13:27:36,18.37,11.188
18/11/2019 13:27:48,1.87,11.156
18/11/2019 13:28:00,35.75,11.156
18/11/2019 13:28:12,39.93,11.125
18/11/2019 13:28:24,20.06,11.156
18/11/2019 13:28:36,1.75,11.141
18/11/2019 13:28:48,1.75,11.125
18/11/2019 13:29:00,1.75,11.125
18/11/2019 13:29:12,1.75,11.094
18/11/2019 13:29:24,1.75,11.094
18/11/2019 13:29:36,1.75,11.094
18/11/2019 13:29:48,1.62,11.094
18/11/2019 13:30:00,1.62,11.078
18/11/2019 13:30:12,1.75,11.078
18/11/2019 13:30:24,1.62,11.078
18/11/2019 13:30:36,1.75,11.078
18/11/2019 13:30:48,1.62,11.078
18/11/2019 13:31:00,1.75,11.094
18/11/2019 13:31:12,1.75,11.094
18/11/2019 13:31:24,1.50,11.094
18/11/2019 13:31:36,1.75,11.094
18/11/2019 13:31:48,1.75,11.094
18/11/2019 13:32:00,1.62,11.094
18/11/2019 13:32:12,1.75,11.094
18/11/2019 13:32:24,1.62,11.078
18/11/2019 13:32:36,1.62,11.094
18/11/2019 13:32:48,1.75,11.094
18/11/2019 13:33:00,1.75,11.094
18/11/2019 13:33:12,1.75,11.094
18/11/2019 13:33:24,1.75,11.094
18/11/2019 13:33:36,1.62,11.094
18/11/2019 13:33:48,1.56,11.094
18/11/2019 13:34:00,1.75,11.094
18/11/2019 13:34:12,1.62,11.094
18/11/2019 13:34:24,1.62,11.094
18/11/2019 13:34:36,1.75,11.094
18/11/2019 13:34:48,1.62,11.094
18/11/2019 13:35:00,1.75,11.094
18/11/2019 13:35:12,1.62,11.094
18/11/2019 13:35:24,1.62,11.094
18/11/2019 13:35:36,1.75,11.078
18/11/2019 13:35:48,1.75,11.094
18/11/2019 13:36:00,1.75,11.094
18/11/2019 13:36:12,1.62,11.094
18/11/2019 13:36:24,1.62,11.094
18/11/2019 13:36:36,1.75,11.094
18/11/2019 13:36:48,1.75,11.094
18/11/2019 13:37:00,1.62,11.078
18/11/2019 13:37:12,1.62,11.094
18/11/2019 13:37:24,1.75,11.094
18/11/2019 13:37:36,1.62,11.094
18/11/2019 13:37:48,1.62,11.094
18/11/2019 13:38:00,1.75,11.094
18/11/2019 13:38:12,1.62,11.094
18/11/2019 13:38:24,1.62,11.094
18/11/2019 13:38:36,1.75,11.094
18/11/2019 13:38:48,1.62,11.094
18/11/2019 13:39:00,1.62,11.094
18/11/2019 13:39:12,1.75,11.094
18/11/2019 13:39:24,1.62,11.094
18/11/2019 13:39:36,1.75,11.094
18/11/2019 13:39:48,1.62,11.094
18/11/2019 13:40:00,1.62,11.094
18/11/2019 13:40:12,1.62,11.094
18/11/2019 13:40:24,1.62,11.094
18/11/2019 13:40:36,1.62,11.094
18/11/2019 13:40:48,1.75,11.094
18/11/2019 13:41:00,1.56,11.094
18/11/2019 13:41:12,1.62,11.094
18/11/2019 13:41:24,1.62,11.078
18/11/2019 13:41:36,1.75,11.094
18/11/2019 13:41:48,1.62,11.094
18/11/2019 13:42:00,1.62,11.094
18/11/2019 13:42:12,1.62,11.094
18/11/2019 13:42:24,1.62,11.078
18/11/2019 13:42:36,1.75,11.078
18/11/2019 13:42:48,1.62,11.078
18/11/2019 13:43:00,1.62,11.078
18/11/2019 13:43:12,1.75,11.094
18/11/2019 13:43:24,1.75,11.078
18/11/2019 13:43:36,1.75,11.078
18/11/2019 13:43:48,1.75,11.078
18/11/2019 13:44:00,1.62,11.078
18/11/2019 13:44:12,1.62,11.078
18/11/2019 13:44:24,1.62,11.078
18/11/2019 13:44:36,1.75,11.078
18/11/2019 13:44:48,1.75,11.078
18/11/2019 13:45:00,1.75,11.078
18/11/2019 13:45:12,1.62,11.078
18/11/2019 13:45:24,1.75,11.078
18/11/2019 13:45:36,1.75,11.078
18/11/2019 13:45:48,1.75,11.078
18/11/2019 13:46:00,1.62,11.078
18/11/2019 13:46:12,1.50,11.078
18/11/2019 13:46:24,1.75,11.078
18/11/2019 13:46:36,1.62,11.078
18/11/2019 13:46:48,1.62,11.078
18/11/2019 13:47:00,1.62,11.078
18/11/2019 13:47:12,1.62,11.078
18/11/2019 13:47:24,1.62,11.094
18/11/2019 13:47:36,1.75,11.078
18/11/2019 13:47:48,1.75,11.078
18/11/2019 13:48:00,1.75,11.078
18/11/2019 13:48:12,1.62,11.078
18/11/2019 13:48:24,1.62,11.078
18/11/2019 13:48:36,1.75,11.078
18/11/2019 13:48:48,1.75,11.078
18/11/2019 13:49:00,1.62,11.094
18/11/2019 13:49:12,1.75,11.094
18/11/2019 13:49:24,1.62,11.078
18/11/2019 13:49:36,1.75,11.078
18/11/2019 13:49:48,1.62,11.078
18/11/2019 13:50:00,1.62,11.078
18/11/2019 13:50:12,1.56,10.953
18/11/2019 13:50:24,1.62,10.531
18/11/2019 13:50:36,1.56,10.641
18/11/2019 13:50:48,1.62,11.313
18/11/2019 13:51:00,1.31,12.547
18/11/2019 13:51:12,1.43,14.016
18/11/2019 13:51:24,1.18,15.516
18/11/2019 13:51:36,1.18,16.859
18/11/2019 13:51:48,1.12,17.891
18/11/2019 13:52:00,1.12,18.828
18/11/2019 13:52:12,1.12,19.734
18/11/2019 13:52:24,1.06,20.500
18/11/2019 13:52:36,1.18,21.172
18/11/2019 13:52:48,1.18,21.688
18/11/2019 13:53:00,1.18,22.125
18/11/2019 13:53:12,1.25,22.484
18/11/2019 13:53:24,1.18,22.766
18/11/2019 13:53:36,1.25,23.125
18/11/2019 13:53:48,1.31,23.484
18/11/2019 13:54:00,1.25,23.672
18/11/2019 13:54:12,1.18,23.906
18/11/2019 13:54:24,1.25,24.094
18/11/2019 13:54:36,1.12,24.281
18/11/2019 13:54:48,1.18,23.656
18/11/2019 13:55:00,1.25,23.859
18/11/2019 13:55:12,1.25,24.125
18/11/2019 13:55:24,1.31,24.328
18/11/2019 13:55:36,1.31,24.484
18/11/2019 13:55:48,1.43,24.594
18/11/2019 13:56:00,1.43,24.734
18/11/2019 13:56:12,1.43,24.891
18/11/2019 13:56:24,1.50,25.016
18/11/2019 13:56:36,1.50,25.109
18/11/2019 13:56:48,1.50,25.188
18/11/2019 13:57:00,1.62,25.219
18/11/2019 13:57:12,1.75,25.141
18/11/2019 13:57:24,1.56,24.984
18/11/2019 13:57:36,1.62,24.938
18/11/2019 13:57:48,1.62,24.859
18/11/2019 13:58:00,1.75,24.797
18/11/2019 13:58:12,1.75,24.703
18/11/2019 13:58:24,1.81,24.641
18/11/2019 13:58:36,1.75,24.594
18/11/2019 13:58:48,1.75,24.531
18/11/2019 13:59:00,1.75,24.484
18/11/2019 13:59:12,1.81,24.422
18/11/2019 13:59:24,1.81,24.375
18/11/2019 13:59:36,1.87,24.328
18/11/2019 13:59:48,1.81,24.250
18/11/2019 14:00:00,1.87,24.234
18/11/2019 14:00:12,1.87,24.188
18/11/2019 14:00:24,1.87,24.141
18/11/2019 14:00:36,1.93,24.094
18/11/2019 14:00:48,1.87,24.063
18/11/2019 14:01:00,1.93,24.016
18/11/2019 14:01:12,1.93,23.984
18/11/2019 14:01:24,1.93,23.938
18/11/2019 14:01:36,1.93,23.922
18/11/2019 14:01:48,1.93,23.859
18/11/2019 14:02:00,1.93,23.813
18/11/2019 14:02:12,2.00,23.781
18/11/2019 14:02:24,1.93,23.813
18/11/2019 14:02:36,2.00,23.813
18/11/2019 14:02:48,2.00,23.813
18/11/2019 14:03:00,2.00,23.766
18/11/2019 14:03:12,2.00,23.766
18/11/2019 14:03:24,1.93,23.781
18/11/2019 14:03:36,2.00,23.781
18/11/2019 14:03:48,2.00,23.766
18/11/2019 14:04:00,2.00,23.766
18/11/2019 14:04:12,2.00,23.766
18/11/2019 14:04:24,2.00,23.766
18/11/2019 14:04:36,1.93,23.766
18/11/2019 14:04:48,2.00,23.781
18/11/2019 14:05:00,2.00,23.781
18/11/2019 14:05:12,1.93,23.766
18/11/2019 14:05:24,2.00,23.766
18/11/2019 14:05:36,2.00,23.766
18/11/2019 14:05:48,2.00,23.750
18/11/2019 14:06:00,2.00,23.750
18/11/2019 14:06:12,2.00,23.766
18/11/2019 14:06:24,2.00,23.766
18/11/2019 14:06:36,2.00,23.766
18/11/2019 14:06:48,2.00,23.750
18/11/2019 14:07:00,2.00,23.766
18/11/2019 14:07:12,2.00,23.766
18/11/2019 14:07:24,2.00,23.781
18/11/2019 14:07:36,2.12,23.781
18/11/2019 14:07:48,2.12,23.781
18/11/2019 14:08:00,2.00,23.781
18/11/2019 14:08:12,2.12,23.766
18/11/2019 14:08:24,2.00,23.766
18/11/2019 14:08:36,2.00,23.766
18/11/2019 14:08:48,2.00,23.750
18/11/2019 14:09:00,2.00,23.750
18/11/2019 14:09:12,2.00,23.750
18/11/2019 14:09:24,2.00,23.703
18/11/2019 14:09:36,2.00,23.672
18/11/2019 14:09:48,2.00,23.656
18/11/2019 14:10:00,2.00,23.609
18/11/2019 14:10:12,1.93,23.594
18/11/2019 14:10:24,1.93,23.563
18/11/2019 14:10:36,1.93,23.547
18/11/2019 14:10:48,1.93,23.547
18/11/2019 14:11:00,1.93,23.516
18/11/2019 14:11:12,1.93,23.500
18/11/2019 14:11:24,2.00,23.484
18/11/2019 14:11:36,2.00,23.484
18/11/2019 14:11:48,2.00,23.453
18/11/2019 14:12:00,2.00,23.453
18/11/2019 14:12:12,2.00,23.453
18/11/2019 14:12:24,2.00,23.406
18/11/2019 14:12:36,2.00,23.391
18/11/2019 14:12:48,2.00,23.359
18/11/2019 14:13:00,2.00,23.344
18/11/2019 14:13:12,1.93,23.297
18/11/2019 14:13:24,2.00,23.328
18/11/2019 14:13:36,2.00,23.328
18/11/2019 14:13:48,1.93,23.297
18/11/2019 14:14:00,1.93,23.281
18/11/2019 14:14:12,1.93,23.234
18/11/2019 14:14:24,2.00,23.203
18/11/2019 14:14:36,1.93,23.203
18/11/2019 14:14:48,2.00,23.172
18/11/2019 14:15:00,1.93,23.141
18/11/2019 14:15:12,1.93,23.125
18/11/2019 14:15:24,1.93,23.094
18/11/2019 14:15:36,1.93,23.031
18/11/2019 14:15:48,1.93,22.984
18/11/2019 14:16:00,1.93,22.922
18/11/2019 14:16:12,1.93,22.859
18/11/2019 14:16:24,1.93,22.813
18/11/2019 14:16:36,1.93,22.813
18/11/2019 14:16:48,2.00,22.797
18/11/2019 14:17:00,1.93,22.766
18/11/2019 14:17:12,1.93,22.719
18/11/2019 14:17:24,1.93,22.703
18/11/2019 14:17:36,4.31,17.688
18/11/2019 14:17:48,4.37,14.297
18/11/2019 14:18:00,1.12,12.719
18/11/2019 14:18:12,1.25,11.922
18/11/2019 14:18:24,1.25,11.531
18/11/2019 14:18:36,1.50,11.313
18/11/2019 14:18:48,1.50,11.203
18/11/2019 14:19:00,1.50,11.156
18/11/2019 14:19:12,1.50,11.125
18/11/2019 14:19:24,1.50,11.125
18/11/2019 14:19:36,1.43,11.094
18/11/2019 14:19:48,1.31,11.094
18/11/2019 14:20:00,1.43,11.094
18/11/2019 14:20:12,1.43,11.094
18/11/2019 14:20:24,5.06,11.094
18/11/2019 14:20:36,19.87,11.094
18/11/2019 14:20:48,33.50,11.156
18/11/2019 14:21:00,45.18,11.156
18/11/2019 14:21:12,53.62,11.094
18/11/2019 14:21:24,63.50,11.078
18/11/2019 14:21:36,62.12,11.063
18/11/2019 14:21:48,63.56,11.063
18/11/2019 14:22:00,57.62,11.063
18/11/2019 14:22:12,37.31,11.063
18/11/2019 14:22:24,15.50,11.141
18/11/2019 14:22:36,1.56,11.125
18/11/2019 14:22:48,1.50,11.094
18/11/2019 14:23:00,1.50,11.094
18/11/2019 14:23:12,1.50,11.094
18/11/2019 14:23:24,1.50,11.094
18/11/2019 14:23:36,1.50,11.078
18/11/2019 14:23:48,1.50,11.078
18/11/2019 14:24:00,1.50,11.094
18/11/2019 14:24:12,13.18,11.094
18/11/2019 14:24:24,29.81,11.141
18/11/2019 14:24:36,43.56,11.188
18/11/2019 14:24:48,53.81,11.125
18/11/2019 14:25:00,59.12,11.078
18/11/2019 14:25:12,61.81,11.078
18/11/2019 14:25:24,60.37,11.063
18/11/2019 14:25:36,61.12,11.063
18/11/2019 14:25:48,56.06,11.063
18/11/2019 14:26:00,52.75,11.063
18/11/2019 14:26:12,44.25,11.063
18/11/2019 14:26:24,26.75,11.094
18/11/2019 14:26:36,6.25,11.141
18/11/2019 14:26:48,1.56,11.125
18/11/2019 14:27:00,1.56,11.094
18/11/2019 14:27:12,1.56,11.078
18/11/2019 14:27:24,1.50,11.094
18/11/2019 14:27:36,1.50,11.094
18/11/2019 14:27:48,1.56,11.094
18/11/2019 14:28:00,10.56,11.094
18/11/2019 14:28:12,24.81,11.125
18/11/2019 14:28:24,42.68,11.188
18/11/2019 14:28:36,56.81,11.125
18/11/2019 14:28:48,60.00,11.094
18/11/2019 14:29:00,59.06,11.078
18/11/2019 14:29:12,58.31,11.078
18/11/2019 14:29:24,57.18,11.078
18/11/2019 14:29:36,58.56,11.078
18/11/2019 14:29:48,56.12,11.078
18/11/2019 14:30:00,53.75,11.078
18/11/2019 14:30:12,40.93,11.078
18/11/2019 14:30:24,22.81,11.141
18/11/2019 14:30:36,1.56,11.141
18/11/2019 14:30:48,1.56,11.125
18/11/2019 14:31:00,1.56,11.094
18/11/2019 14:31:12,1.56,11.094
18/11/2019 14:31:24,1.56,11.094
18/11/2019 14:31:36,1.50,11.078
18/11/2019 14:31:48,1.50,11.094
18/11/2019 14:32:00,16.87,11.078
18/11/2019 14:32:12,29.81,11.141
18/11/2019 14:32:24,46.75,11.188
18/11/2019 14:32:36,56.18,11.125
18/11/2019 14:32:48,58.00,11.094
18/11/2019 14:33:00,59.37,11.078
18/11/2019 14:33:12,57.50,11.078
18/11/2019 14:33:24,61.56,11.063
18/11/2019 14:33:36,59.93,11.063
18/11/2019 14:33:48,55.43,11.063
18/11/2019 14:34:00,45.93,11.063
18/11/2019 14:34:12,28.12,11.094
18/11/2019 14:34:24,6.81,11.141
18/11/2019 14:34:36,1.62,11.125
18/11/2019 14:34:48,1.56,11.094
18/11/2019 14:35:00,1.56,11.094
18/11/2019 14:35:12,1.56,11.078
18/11/2019 14:35:24,1.56,11.094
18/11/2019 14:35:36,1.56,11.078
18/11/2019 14:35:48,9.37,11.078
18/11/2019 14:36:00,26.37,11.125
18/11/2019 14:36:12,44.06,11.156
18/11/2019 14:36:24,57.56,11.125
18/11/2019 14:36:36,59.75,11.078
18/11/2019 14:36:48,60.56,11.063
18/11/2019 14:37:00,63.43,11.063
18/11/2019 14:37:12,44.18,11.063
18/11/2019 14:37:24,24.25,11.094
18/11/2019 14:37:36,1.93,11.125
18/11/2019 14:37:48,1.56,11.094
18/11/2019 14:38:00,1.56,11.094
18/11/2019 14:38:12,1.50,11.094
18/11/2019 14:38:24,1.62,11.078
18/11/2019 14:38:36,1.62,11.078
18/11/2019 14:38:48,1.56,11.078
18/11/2019 14:39:00,1.50,11.078
18/11/2019 14:39:12,1.56,11.078
18/11/2019 14:39:24,1.56,11.078
18/11/2019 14:39:36,1.56,11.094
18/11/2019 14:39:48,1.56,11.078
18/11/2019 14:40:00,1.56,11.078
18/11/2019 14:40:12,1.56,11.078
18/11/2019 14:40:24,1.50,11.094
18/11/2019 14:40:36,1.56,11.094
18/11/2019 14:40:48,1.56,11.094
18/11/2019 14:41:00,1.56,11.094
18/11/2019 14:41:12,1.56,11.094
18/11/2019 14:41:24,1.56,11.094
18/11/2019 14:41:36,1.56,11.094
18/11/2019 14:41:48,1.56,11.078
18/11/2019 14:42:00,1.50,11.078
18/11/2019 14:42:12,1.56,11.078
18/11/2019 14:42:24,1.56,11.094
18/11/2019 14:42:36,1.56,11.094
18/11/2019 14:42:48,1.50,11.094
18/11/2019 14:43:00,1.56,11.078
18/11/2019 14:43:12,1.56,11.094
18/11/2019 14:43:24,1.56,11.094
18/11/2019 14:43:36,1.56,11.078
18/11/2019 14:43:48,1.50,11.078
18/11/2019 14:44:00,1.56,11.078
18/11/2019 14:44:12,1.56,11.078
18/11/2019 14:44:24,1.56,11.078
18/11/2019 14:44:36,1.56,11.078
18/11/2019 14:44:48,1.56,11.078
18/11/2019 14:45:00,1.50,11.078
18/11/2019 14:45:12,1.56,11.078
18/11/2019 14:45:24,1.56,11.078
18/11/2019 14:45:36,1.56,11.078
18/11/2019 14:45:48,1.50,11.078
18/11/2019 14:46:00,1.56,11.078
18/11/2019 14:46:12,1.50,11.078
18/11/2019 14:46:24,1.56,11.078
18/11/2019 14:46:36,1.56,11.078
18/11/2019 14:46:48,1.50,11.078
18/11/2019 14:47:00,1.50,11.078
18/11/2019 14:47:12,1.56,11.078
18/11/2019 14:47:24,1.56,11.078
18/11/2019 14:47:36,1.56,11.078
18/11/2019 14:47:48,1.56,11.063
18/11/2019 14:48:00,1.56,11.063
18/11/2019 14:48:12,1.56,11.078
18/11/2019 14:48:24,1.56,11.078
18/11/2019 14:48:36,1.56,11.078
18/11/2019 14:48:48,1.56,11.078
18/11/2019 14:49:00,1.50,11.078
18/11/2019 14:49:12,1.56,11.078
18/11/2019 14:49:24,1.56,11.078
18/11/2019 14:49:36,1.56,11.078
18/11/2019 14:49:48,1.62,11.078
18/11/2019 14:50:00,1.56,11.078
18/11/2019 14:50:12,1.56,11.078
18/11/2019 14:50:24,1.62,11.078
18/11/2019 14:50:36,1.56,11.078
18/11/2019 14:50:48,1.50,11.078
18/11/2019 14:51:00,1.56,11.078
18/11/2019 14:51:12,1.56,11.078
18/11/2019 14:51:24,1.50,11.078
18/11/2019 14:51:36,16.62,11.078
18/11/2019 14:51:48,29.50,11.125
18/11/2019 14:52:00,42.62,11.188
18/11/2019 14:52:12,54.43,11.141
18/11/2019 14:52:24,59.12,11.094
18/11/2019 14:52:36,60.31,11.078
18/11/2019 14:52:48,59.93,11.063
18/11/2019 14:53:00,56.75,11.063
18/11/2019 14:53:12,54.81,11.063
18/11/2019 14:53:24,47.56,11.063
18/11/2019 14:53:36,27.62,11.125
18/11/2019 14:53:48,9.06,11.141
18/11/2019 14:54:00,1.62,11.094
18/11/2019 14:54:12,1.62,11.078
18/11/2019 14:54:24,1.56,11.063
18/11/2019 14:54:36,1.62,11.063
18/11/2019 14:54:48,1.56,11.063
18/11/2019 14:55:00,1.56,11.063
18/11/2019 14:55:12,1.56,11.063
18/11/2019 14:55:24,17.50,11.063
18/11/2019 14:55:36,32.81,11.141
18/11/2019 14:55:48,47.87,11.188
18/11/2019 14:56:00,59.06,11.125
18/11/2019 14:56:12,58.68,11.094
18/11/2019 14:56:24,57.87,11.078
18/11/2019 14:56:36,64.81,11.078
18/11/2019 14:56:48,64.06,11.078
18/11/2019 14:57:00,42.75,11.078
18/11/2019 14:57:12,22.75,11.156
18/11/2019 14:57:24,1.62,11.141
18/11/2019 14:57:36,1.62,11.094
18/11/2019 14:57:48,1.62,11.078
18/11/2019 14:58:00,1.62,11.078
18/11/2019 14:58:12,1.50,11.063
18/11/2019 14:58:24,1.62,11.063
18/11/2019 14:58:36,1.56,11.063
18/11/2019 14:58:48,1.56,11.063
18/11/2019 14:59:00,16.75,11.063
18/11/2019 14:59:12,34.12,11.141
18/11/2019 14:59:24,51.62,11.188
18/11/2019 14:59:36,56.18,11.125
18/11/2019 14:59:48,57.50,11.094
18/11/2019 15:00:00,62.06,11.094
18/11/2019 15:00:12,56.06,11.078
18/11/2019 15:00:24,54.43,11.078
18/11/2019 15:00:36,52.06,11.094
18/11/2019 15:00:48,39.56,11.125
18/11/2019 15:01:00,18.12,11.188
18/11/2019 15:01:12,1.62,11.125
18/11/2019 15:01:24,1.56,11.094
18/11/2019 15:01:36,1.62,11.078
18/11/2019 15:01:48,1.62,11.063
18/11/2019 15:02:00,1.62,11.063
18/11/2019 15:02:12,3.06,11.063
18/11/2019 15:02:24,19.12,11.078
18/11/2019 15:02:36,36.93,11.156
18/11/2019 15:02:48,53.68,11.188
18/11/2019 15:03:00,58.25,11.141
18/11/2019 15:03:12,58.87,11.125
18/11/2019 15:03:24,58.93,11.094
18/11/2019 15:03:36,58.62,11.094
18/11/2019 15:03:48,57.93,11.094
18/11/2019 15:04:00,54.81,11.094
18/11/2019 15:04:12,62.25,11.094
18/11/2019 15:04:24,59.06,11.094
18/11/2019 15:04:36,54.18,11.094
18/11/2019 15:04:48,33.81,11.125
18/11/2019 15:05:00,8.81,11.156
18/11/2019 15:05:12,1.62,11.125
18/11/2019 15:05:24,1.62,11.094
18/11/2019 15:05:36,1.62,11.078
18/11/2019 15:05:48,1.62,11.078
18/11/2019 15:06:00,1.62,11.078
18/11/2019 15:06:12,1.62,11.063
18/11/2019 15:06:24,1.62,11.063
18/11/2019 15:06:36,11.18,11.063
18/11/2019 15:06:48,28.50,11.094
18/11/2019 15:07:00,47.62,11.188
18/11/2019 15:07:12,61.12,11.141
18/11/2019 15:07:24,62.00,11.125
18/11/2019 15:07:36,60.75,11.125
18/11/2019 15:07:48,59.56,11.125
18/11/2019 15:08:00,58.37,11.094
18/11/2019 15:08:12,58.18,11.094
18/11/2019 15:08:24,58.18,11.125
18/11/2019 15:08:36,51.93,11.094
18/11/2019 15:08:48,35.12,11.141
18/11/2019 15:09:00,12.43,11.188
18/11/2019 15:09:12,1.62,11.125
18/11/2019 15:09:24,1.62,11.094
18/11/2019 15:09:36,1.75,11.078
18/11/2019 15:09:48,1.62,11.063
18/11/2019 15:10:00,1.62,11.063
18/11/2019 15:10:12,1.62,11.063
18/11/2019 15:10:24,1.62,11.063
18/11/2019 15:10:36,6.50,11.063
18/11/2019 15:10:48,23.12,11.078
18/11/2019 15:11:00,41.43,11.188
18/11/2019 15:11:12,55.18,11.156
18/11/2019 15:11:24,63.68,11.141
18/11/2019 15:11:36,54.56,11.125
18/11/2019 15:11:48,41.68,11.125
18/11/2019 15:12:00,20.31,11.203
18/11/2019 15:12:12,1.75,11.156
18/11/2019 15:12:24,1.62,11.125
18/11/2019 15:12:36,1.62,11.094
18/11/2019 15:12:48,1.62,11.078
18/11/2019 15:13:00,1.75,11.078
18/11/2019 15:13:12,1.62,11.078
18/11/2019 15:13:24,1.62,11.078
18/11/2019 15:13:36,1.56,11.078
18/11/2019 15:13:48,1.62,11.078
18/11/2019 15:14:00,1.56,11.078
18/11/2019 15:14:12,1.62,11.078
18/11/2019 15:14:24,1.62,11.078
18/11/2019 15:14:36,1.62,11.078
18/11/2019 15:14:48,1.56,11.078
18/11/2019 15:15:00,1.62,11.078
18/11/2019 15:15:12,1.62,11.078
18/11/2019 15:15:24,1.62,11.078
18/11/2019 15:15:36,1.56,11.078
18/11/2019 15:15:48,1.56,11.063
18/11/2019 15:16:00,1.62,11.063
18/11/2019 15:16:12,1.62,11.063
18/11/2019 15:16:24,1.62,11.063
18/11/2019 15:16:36,1.62,11.063
18/11/2019 15:16:48,1.56,11.063
18/11/2019 15:17:00,1.62,11.078
18/11/2019 15:17:12,1.56,11.078
18/11/2019 15:17:24,1.62,11.078
18/11/2019 15:17:36,1.62,11.078
18/11/2019 15:17:48,1.62,11.078
18/11/2019 15:18:00,1.56,11.078
18/11/2019 15:18:12,1.62,11.078
18/11/2019 15:18:24,1.62,11.078
18/11/2019 15:18:36,1.62,11.063
18/11/2019 15:18:48,1.62,11.063
18/11/2019 15:19:00,1.62,11.063
18/11/2019 15:19:12,1.56,11.063
18/11/2019 15:19:24,1.62,11.078
18/11/2019 15:19:36,1.62,11.078
18/11/2019 15:19:48,1.62,11.078
18/11/2019 15:20:00,1.62,11.078
18/11/2019 15:20:12,1.56,11.078
18/11/2019 15:20:24,1.62,11.063
18/11/2019 15:20:36,1.56,11.063
18/11/2019 15:20:48,1.75,11.063
18/11/2019 15:21:00,1.62,11.078
18/11/2019 15:21:12,1.62,11.078
18/11/2019 15:21:24,1.62,11.078
18/11/2019 15:21:36,1.62,11.078
18/11/2019 15:21:48,1.56,11.078
18/11/2019 15:22:00,1.56,11.078
18/11/2019 15:22:12,1.62,11.078
18/11/2019 15:22:24,1.62,11.078
18/11/2019 15:22:36,1.56,11.063
18/11/2019 15:22:48,1.56,11.063
18/11/2019 15:23:00,1.62,11.063
18/11/2019 15:23:12,1.62,11.063
18/11/2019 15:23:24,1.56,11.078
18/11/2019 15:23:36,1.56,11.078
18/11/2019 15:23:48,1.62,11.078
18/11/2019 15:24:00,1.50,11.078
18/11/2019 15:24:12,1.56,11.063
18/11/2019 15:24:24,1.62,11.063
18/11/2019 15:24:36,1.62,11.078
18/11/2019 15:24:48,1.62,11.063
18/11/2019 15:25:00,1.62,11.063
18/11/2019 15:25:12,1.62,11.063
18/11/2019 15:25:24,1.62,11.063
18/11/2019 15:25:36,1.62,11.063
18/11/2019 15:25:48,1.62,11.063
18/11/2019 15:26:00,1.62,11.063
18/11/2019 15:26:12,1.62,11.063
18/11/2019 15:26:24,1.62,11.063
18/11/2019 15:26:36,1.62,11.063
18/11/2019 15:26:48,1.62,11.063
18/11/2019 15:27:00,1.62,11.063
18/11/2019 15:27:12,1.56,11.063
18/11/2019 15:27:24,1.62,11.063
18/11/2019 15:27:36,1.62,11.063
18/11/2019 15:27:48,1.62,11.063
18/11/2019 15:28:00,1.62,11.063
18/11/2019 15:28:12,1.62,11.063
18/11/2019 15:28:24,1.56,11.063
18/11/2019 15:28:36,1.62,11.063
18/11/2019 15:28:48,1.75,11.063
18/11/2019 15:29:00,1.62,11.063
18/11/2019 15:29:12,1.62,11.063
18/11/2019 15:29:24,1.62,11.063
18/11/2019 15:29:36,1.62,11.063
18/11/2019 15:29:48,1.62,11.063
18/11/2019 15:30:00,1.62,11.063
18/11/2019 15:30:12,1.75,11.063
18/11/2019 15:30:24,1.62,11.063
18/11/2019 15:30:36,1.62,11.063
18/11/2019 15:30:48,1.62,11.063
18/11/2019 15:31:00,1.56,11.063
18/11/2019 15:31:12,1.62,11.063
18/11/2019 15:31:24,1.62,11.063
18/11/2019 15:31:36,1.62,11.063
18/11/2019 15:31:48,1.62,11.078
18/11/2019 15:32:00,1.62,11.063
18/11/2019 15:32:12,1.62,11.078
18/11/2019 15:32:24,1.62,11.063
18/11/2019 15:32:36,1.62,11.078
18/11/2019 15:32:48,1.62,11.063
18/11/2019 15:33:00,1.62,11.063
18/11/2019 15:33:12,1.62,11.063
18/11/2019 15:33:24,1.75,11.063
18/11/2019 15:33:36,1.62,11.063
18/11/2019 15:33:48,1.62,11.063
18/11/2019 15:34:00,1.62,11.063
18/11/2019 15:34:12,1.62,11.063
18/11/2019 15:34:24,1.62,11.063
18/11/2019 15:34:36,1.75,11.063
18/11/2019 15:34:48,1.62,11.063
18/11/2019 15:35:00,1.62,11.063
18/11/2019 15:35:12,1.62,11.063
18/11/2019 15:35:24,1.62,11.063
18/11/2019 15:35:36,1.62,11.063
18/11/2019 15:35:48,1.62,11.063
18/11/2019 15:36:00,1.62,11.063
18/11/2019 15:36:12,1.62,11.063
18/11/2019 15:36:24,1.62,11.063
18/11/2019 15:36:36,1.62,11.063
18/11/2019 15:36:48,1.62,11.063
18/11/2019 15:37:00,1.62,11.063
18/11/2019 15:37:12,1.62,11.063
18/11/2019 15:37:24,1.62,11.063
18/11/2019 15:37:36,1.62,11.063
18/11/2019 15:37:48,1.62,11.063
18/11/2019 15:38:00,1.62,11.063
18/11/2019 15:38:12,1.62,11.078
18/11/2019 15:38:24,1.62,11.063
18/11/2019 15:38:36,1.62,11.063
18/11/2019 15:38:48,1.56,11.078
18/11/2019 15:39:00,1.62,11.063
18/11/2019 15:39:12,1.75,11.078
18/11/2019 15:39:24,1.62,11.063
18/11/2019 15:39:36,1.62,11.063
18/11/2019 15:39:48,1.62,11.063
18/11/2019 15:40:00,1.62,11.063
18/11/2019 15:40:12,1.62,11.063
18/11/2019 15:40:24,1.62,11.063
18/11/2019 15:40:36,1.62,11.063
18/11/2019 15:40:48,1.62,11.063
18/11/2019 15:41:00,1.62,11.063
18/11/2019 15:41:12,1.62,11.063
18/11/2019 15:41:24,1.62,11.063
18/11/2019 15:41:36,1.62,11.063
18/11/2019 15:41:48,1.62,11.063
18/11/2019 15:42:00,1.62,11.078
18/11/2019 15:42:12,1.62,11.063
18/11/2019 15:42:24,1.62,11.063
18/11/2019 15:42:36,1.62,11.063
18/11/2019 15:42:48,1.62,11.063
18/11/2019 15:43:00,1.62,11.063
18/11/2019 15:43:12,1.56,11.063
18/11/2019 15:43:24,1.62,11.078
18/11/2019 15:43:36,1.62,11.078
18/11/2019 15:43:48,1.62,11.063
18/11/2019 15:44:00,1.62,11.078
18/11/2019 15:44:12,1.62,11.063
18/11/2019 15:44:24,1.62,11.063
18/11/2019 15:44:36,1.75,11.063
18/11/2019 15:44:48,1.62,11.063
18/11/2019 15:45:00,1.62,11.063
18/11/2019 15:45:12,1.62,11.063
18/11/2019 15:45:24,1.62,11.063
18/11/2019 15:45:36,1.62,11.063
18/11/2019 15:45:48,1.62,11.063
18/11/2019 15:46:00,1.62,11.063
18/11/2019 15:46:12,1.62,11.063
18/11/2019 15:46:24,1.62,11.063
18/11/2019 15:46:36,1.62,11.063
18/11/2019 15:46:48,1.62,11.063
18/11/2019 15:47:00,1.56,11.063
18/11/2019 15:47:12,1.62,11.063
18/11/2019 15:47:24,1.62,11.063
18/11/2019 15:47:36,1.62,11.063
18/11/2019 15:47:48,1.62,11.063
18/11/2019 15:48:00,1.62,11.063
18/11/2019 15:48:12,1.62,11.063
18/11/2019 15:48:24,1.62,11.063
18/11/2019 15:48:36,1.62,11.063
18/11/2019 15:48:48,1.62,11.063
18/11/2019 15:49:00,1.62,11.063
18/11/2019 15:49:12,1.62,11.063
18/11/2019 15:49:24,1.62,11.063
18/11/2019 15:49:36,4.18,11.063
18/11/2019 15:49:48,4.50,11.078
18/11/2019 15:50:00,1.81,11.078
18/11/2019 15:50:12,1.62,11.063
18/11/2019 15:50:24,3.37,11.078
18/11/2019 15:50:36,2.62,11.078
18/11/2019 15:50:48,2.18,11.078
18/11/2019 15:51:00,3.43,11.078
18/11/2019 15:51:12,1.62,11.078
18/11/2019 15:51:24,5.75,11.078
18/11/2019 15:51:36,7.18,11.078
18/11/2019 15:51:48,1.56,11.078
18/11/2019 15:52:00,6.06,11.078
18/11/2019 15:52:12,4.62,11.078
18/11/2019 15:52:24,1.50,11.078
18/11/2019 15:52:36,3.06,11.078
18/11/2019 15:52:48,3.43,11.078
18/11/2019 15:53:00,3.37,11.078
18/11/2019 15:53:12,3.37,11.078
18/11/2019 15:53:24,2.00,11.078
18/11/2019 15:53:36,1.62,11.078
18/11/2019 15:53:48,5.25,11.063
18/11/2019 15:54:00,4.62,11.078
18/11/2019 15:54:12,3.00,11.078
18/11/2019 15:54:24,2.12,11.063
18/11/2019 15:54:36,4.81,11.063
18/11/2019 15:54:48,3.31,11.078
18/11/2019 15:55:00,1.62,11.078
18/11/2019 15:55:12,6.50,11.078
18/11/2019 15:55:24,4.37,11.078
18/11/2019 15:55:36,4.56,11.078
18/11/2019 15:55:48,1.62,11.078
18/11/2019 15:56:00,4.62,11.078
18/11/2019 15:56:12,4.06,11.078
18/11/2019 15:56:24,3.81,11.078
18/11/2019 15:56:36,1.62,11.078
18/11/2019 15:56:48,1.75,11.078
18/11/2019 15:57:00,5.93,11.078
18/11/2019 15:57:12,4.56,11.078
18/11/2019 15:57:24,1.75,11.078
18/11/2019 15:57:36,1.62,11.078
18/11/2019 15:57:48,5.87,11.078
18/11/2019 15:58:00,3.81,11.078
18/11/2019 15:58:12,1.62,11.078
18/11/2019 15:58:24,5.43,11.078
18/11/2019 15:58:36,3.81,11.078
18/11/2019 15:58:48,1.62,11.078
18/11/2019 15:59:00,6.43,11.078
18/11/2019 15:59:12,3.81,11.078
18/11/2019 15:59:24,4.18,11.078
18/11/2019 15:59:36,1.75,11.078
18/11/2019 15:59:48,4.81,11.078
18/11/2019 16:00:00,4.87,11.078
18/11/2019 16:00:12,5.62,11.078
18/11/2019 16:00:24,3.68,11.078
18/11/2019 16:00:36,1.62,11.078
18/11/2019 16:00:48,1.62,11.078
18/11/2019 16:01:00,1.75,11.078
18/11/2019 16:01:12,1.62,11.078
18/11/2019 16:01:24,1.75,11.063
18/11/2019 16:01:36,1.62,11.063
18/11/2019 16:01:48,1.62,11.063
18/11/2019 16:02:00,1.62,11.063
18/11/2019 16:02:12,1.75,11.063
18/11/2019 16:02:24,1.75,11.063
18/11/2019 16:02:36,1.62,11.063
18/11/2019 16:02:48,1.62,11.063
18/11/2019 16:03:00,1.62,11.063
18/11/2019 16:03:12,1.62,11.078
18/11/2019 16:03:24,1.62,11.078
18/11/2019 16:03:36,1.75,11.063
18/11/2019 16:03:48,1.62,11.063
18/11/2019 16:04:00,1.62,11.063
18/11/2019 16:04:12,1.75,11.063
18/11/2019 16:04:24,1.62,11.063
18/11/2019 16:04:36,1.62,11.063
18/11/2019 16:04:48,1.62,11.063
18/11/2019 16:05:00,1.62,11.063
18/11/2019 16:05:12,1.62,11.063
18/11/2019 16:05:24,1.62,11.063
18/11/2019 16:05:36,1.62,11.063
18/11/2019 16:05:48,1.62,11.063
18/11/2019 16:06:00,1.75,11.063
18/11/2019 16:06:12,1.62,11.063
18/11/2019 16:06:24,1.62,11.063
18/11/2019 16:06:36,1.75,11.063
18/11/2019 16:06:48,1.62,11.063
18/11/2019 16:07:00,1.62,11.063
18/11/2019 16:07:12,1.62,11.063
18/11/2019 16:07:24,1.75,11.063
18/11/2019 16:07:36,1.62,11.063
18/11/2019 16:07:48,1.62,11.063
18/11/2019 16:08:00,1.75,11.063
18/11/2019 16:08:12,1.62,11.063
18/11/2019 16:08:24,1.62,11.063
18/11/2019 16:08:36,1.62,11.063
18/11/2019 16:08:48,1.75,11.063
18/11/2019 16:09:00,1.75,11.063
18/11/2019 16:09:12,1.75,11.063
18/11/2019 16:09:24,1.62,11.063
18/11/2019 16:09:36,1.62,11.063
18/11/2019 16:09:48,1.75,11.063
18/11/2019 16:10:00,1.62,11.063
18/11/2019 16:10:12,1.62,11.063
18/11/2019 16:10:24,1.62,11.063
18/11/2019 16:10:36,1.62,11.063
18/11/2019 16:10:48,1.62,11.063
18/11/2019 16:11:00,1.62,11.063
18/11/2019 16:11:12,1.62,11.063
18/11/2019 16:11:24,1.62,11.063
18/11/2019 16:11:36,2.68,11.063
18/11/2019 16:11:48,4.31,11.063
18/11/2019 16:12:00,2.37,11.063
18/11/2019 16:12:12,1.75,11.063
18/11/2019 16:12:24,1.62,11.063
18/11/2019 16:12:36,1.62,11.063
18/11/2019 16:12:48,1.62,11.063
18/11/2019 16:13:00,1.62,11.063
18/11/2019 16:13:12,1.62,11.063
18/11/2019 16:13:24,1.62,11.063
18/11/2019 16:13:36,1.62,11.063
18/11/2019 16:13:48,1.62,11.063
18/11/2019 16:14:00,1.75,11.063
18/11/2019 16:14:12,1.62,11.063
18/11/2019 16:14:24,1.75,11.063
18/11/2019 16:14:36,1.62,11.063
18/11/2019 16:14:48,1.62,11.063
18/11/2019 16:15:00,1.62,11.063
18/11/2019 16:15:12,1.62,11.063
18/11/2019 16:15:24,1.62,11.063
18/11/2019 16:15:36,1.62,11.063
18/11/2019 16:15:48,1.75,11.031
18/11/2019 16:16:00,1.62,11.063
18/11/2019 16:16:12,1.62,11.063
18/11/2019 16:16:24,1.62,11.063
18/11/2019 16:16:36,1.62,11.063
18/11/2019 16:16:48,1.62,11.063
18/11/2019 16:17:00,1.62,11.063
18/11/2019 16:17:12,1.62,11.063
18/11/2019 16:17:24,1.62,11.031
18/11/2019 16:17:36,1.62,11.031
18/11/2019 16:17:48,1.62,11.063
18/11/2019 16:18:00,1.62,11.031
18/11/2019 16:18:12,1.62,11.031
18/11/2019 16:18:24,1.62,11.063
18/11/2019 16:18:36,1.62,11.031
18/11/2019 16:18:48,1.62,11.031
18/11/2019 16:19:00,1.62,11.031
18/11/2019 16:19:12,1.62,11.031
18/11/2019 16:19:24,1.62,11.031
18/11/2019 16:19:36,1.62,11.031
18/11/2019 16:19:48,1.62,11.031
18/11/2019 16:20:00,1.62,11.031
18/11/2019 16:20:12,1.62,11.031
18/11/2019 16:20:24,1.62,11.031
18/11/2019 16:20:36,1.62,11.031
18/11/2019 16:20:48,1.62,10.844
18/11/2019 16:21:00,1.56,10.563
18/11/2019 16:21:12,1.62,10.922
18/11/2019 16:21:24,1.50,11.859
18/11/2019 16:21:36,1.50,13.125
18/11/2019 16:21:48,1.50,14.469
18/11/2019 16:22:00,1.25,15.797
18/11/2019 16:22:12,1.31,17.031
18/11/2019 16:22:24,1.25,18.078
18/11/2019 16:22:36,1.18,19.000
18/11/2019 16:22:48,1.18,19.719
18/11/2019 16:23:00,1.12,20.203
18/11/2019 16:23:12,1.25,19.859
18/11/2019 16:23:24,1.31,20.391
18/11/2019 16:23:36,1.25,20.906
18/11/2019 16:23:48,1.31,21.313
18/11/2019 16:24:00,1.25,21.641
18/11/2019 16:24:12,1.31,21.938
18/11/2019 16:24:24,1.43,22.188
18/11/2019 16:24:36,1.43,22.438
18/11/2019 16:24:48,1.31,22.703
18/11/2019 16:25:00,1.31,22.922
18/11/2019 16:25:12,1.31,23.125
18/11/2019 16:25:24,1.43,23.297
18/11/2019 16:25:36,1.43,23.453
18/11/2019 16:25:48,1.25,23.563
18/11/2019 16:26:00,1.31,23.672
18/11/2019 16:26:12,1.31,23.813
18/11/2019 16:26:24,1.50,23.859
18/11/2019 16:26:36,3.87,23.672
18/11/2019 16:26:48,1.06,20.641
18/11/2019 16:27:00,0.93,17.750
18/11/2019 16:27:12,0.75,15.516
18/11/2019 16:27:24,1.25,13.297
18/11/2019 16:27:36,1.50,12.172
18/11/2019 16:27:48,1.50,11.641
18/11/2019 16:28:00,1.62,11.359
18/11/2019 16:28:12,1.62,11.203
18/11/2019 16:28:24,1.62,11.141
18/11/2019 16:28:36,1.56,11.094
18/11/2019 16:28:48,1.62,11.078
18/11/2019 16:29:00,1.62,11.063
18/11/2019 16:29:12,1.56,11.063
18/11/2019 16:29:24,1.62,11.063
18/11/2019 16:29:36,1.62,11.063
18/11/2019 16:29:48,1.62,11.063
18/11/2019 16:30:00,1.62,11.063
18/11/2019 16:30:12,1.62,11.063
18/11/2019 16:30:24,1.62,11.063
18/11/2019 16:30:36,1.62,11.063
18/11/2019 16:30:48,1.62,11.063
18/11/2019 16:31:00,1.62,11.063
18/11/2019 16:31:12,1.62,11.063
18/11/2019 16:31:24,1.62,11.031
18/11/2019 16:31:36,1.62,11.031
18/11/2019 16:31:48,1.56,11.063
18/11/2019 16:32:00,1.75,11.063
18/11/2019 16:32:12,1.62,11.063
18/11/2019 16:32:24,1.62,11.063
18/11/2019 16:32:36,1.62,11.063
18/11/2019 16:32:48,1.62,11.063
18/11/2019 16:33:00,1.56,11.063
18/11/2019 16:33:12,1.56,11.063
18/11/2019 16:33:24,1.56,11.031
18/11/2019 16:33:36,1.56,11.031
18/11/2019 16:33:48,1.62,11.031
18/11/2019 16:34:00,1.56,11.031
18/11/2019 16:34:12,1.62,11.031
18/11/2019 16:34:24,1.62,11.031
18/11/2019 16:34:36,1.62,11.031
18/11/2019 16:34:48,1.56,11.031
18/11/2019 16:35:00,1.62,11.031
18/11/2019 16:35:12,1.56,11.031
18/11/2019 16:35:24,1.56,10.953
18/11/2019 16:35:36,1.56,10.781
18/11/2019 16:35:48,1.56,10.844
18/11/2019 16:36:00,1.56,10.859
18/11/2019 16:36:12,1.50,10.672
18/11/2019 16:36:24,1.75,10.141
18/11/2019 16:36:36,1.75,10.203
18/11/2019 16:36:48,1.50,10.641
18/11/2019 16:37:00,1.62,11.438
18/11/2019 16:37:12,1.31,12.578
18/11/2019 16:37:24,1.43,13.766
18/11/2019 16:37:36,1.43,14.828
18/11/2019 16:37:48,1.25,15.813
18/11/2019 16:38:00,1.25,16.688
18/11/2019 16:38:12,1.43,17.406
18/11/2019 16:38:24,1.31,18.094
18/11/2019 16:38:36,1.18,18.297
18/11/2019 16:38:48,1.06,18.719
18/11/2019 16:39:00,1.18,19.391
18/11/2019 16:39:12,1.18,20.000
18/11/2019 16:39:24,1.12,20.563
18/11/2019 16:39:36,1.18,21.031
18/11/2019 16:39:48,1.25,21.469
18/11/2019 16:40:00,1.18,21.859
18/11/2019 16:40:12,1.18,22.188
18/11/2019 16:40:24,1.12,22.500
18/11/2019 16:40:36,1.18,22.766
18/11/2019 16:40:48,1.18,22.969
18/11/2019 16:41:00,1.18,23.188
18/11/2019 16:41:12,1.25,23.359
18/11/2019 16:41:24,1.18,23.516
18/11/2019 16:41:36,1.25,23.656
18/11/2019 16:41:48,1.25,23.781
18/11/2019 16:42:00,1.25,23.906
18/11/2019 16:42:12,1.25,23.938
18/11/2019 16:42:24,1.31,24.016
18/11/2019 16:42:36,1.31,24.094
18/11/2019 16:42:48,1.31,24.188
18/11/2019 16:43:00,1.06,23.813
18/11/2019 16:43:12,1.12,23.594
18/11/2019 16:43:24,1.18,23.750
18/11/2019 16:43:36,1.31,23.859
18/11/2019 16:43:48,1.31,23.984
18/11/2019 16:44:00,1.31,24.125
18/11/2019 16:44:12,1.31,24.234
18/11/2019 16:44:24,1.31,24.344
18/11/2019 16:44:36,1.43,24.484
18/11/2019 16:44:48,1.50,24.578
18/11/2019 16:45:00,1.43,24.656
18/11/2019 16:45:12,1.50,24.750
18/11/2019 16:45:24,1.50,24.813
18/11/2019 16:45:36,1.56,24.906
18/11/2019 16:45:48,1.62,24.953
18/11/2019 16:46:00,1.75,24.984
18/11/2019 16:46:12,1.75,25.016
18/11/2019 16:46:24,1.75,25.047
18/11/2019 16:46:36,1.81,25.094
18/11/2019 16:46:48,1.75,25.094
18/11/2019 16:47:00,1.81,25.141
18/11/2019 16:47:12,1.75,25.109
18/11/2019 16:47:24,1.93,25.109
18/11/2019 16:47:36,1.75,24.656
18/11/2019 16:47:48,1.87,24.391
18/11/2019 16:48:00,1.50,24.172
18/11/2019 16:48:12,0.62,21.906
18/11/2019 16:48:24,0.56,16.734
18/11/2019 16:48:36,1.18,14.250
18/11/2019 16:48:48,1.18,12.797
18/11/2019 16:49:00,1.43,11.984
18/11/2019 16:49:12,1.43,11.531
18/11/2019 16:49:24,1.56,11.297
18/11/2019 16:49:36,1.56,11.156
18/11/2019 16:49:48,1.56,11.094
18/11/2019 16:50:00,1.56,11.078
18/11/2019 16:50:12,1.56,11.063
18/11/2019 16:50:24,1.50,11.031
18/11/2019 16:50:36,1.50,11.031
18/11/2019 16:50:48,1.50,11.031
18/11/2019 16:51:00,1.56,11.031
18/11/2019 16:51:12,1.56,11.031
18/11/2019 16:51:24,1.56,11.063
18/11/2019 16:51:36,1.56,11.063
18/11/2019 16:51:48,1.56,11.031
18/11/2019 16:52:00,1.50,11.031
18/11/2019 16:52:12,1.50,10.984
18/11/2019 16:52:24,1.50,10.922
18/11/2019 16:52:36,1.50,10.797
18/11/2019 16:52:48,1.75,10.406
18/11/2019 16:53:00,1.62,10.281
18/11/2019 16:53:12,1.43,10.516
18/11/2019 16:53:24,1.62,11.125
18/11/2019 16:53:36,1.62,12.094
18/11/2019 16:53:48,1.56,13.188
18/11/2019 16:54:00,1.56,14.313
18/11/2019 16:54:12,1.56,15.359
18/11/2019 16:54:24,1.43,16.156
18/11/2019 16:54:36,1.25,16.859
18/11/2019 16:54:48,1.18,17.500
18/11/2019 16:55:00,1.25,18.141
18/11/2019 16:55:12,1.12,18.813
18/11/2019 16:55:24,1.18,19.406
18/11/2019 16:55:36,1.12,19.969
18/11/2019 16:55:48,1.18,20.422
18/11/2019 16:56:00,1.12,20.844
18/11/2019 16:56:12,1.18,21.141
18/11/2019 16:56:24,1.18,21.422
18/11/2019 16:56:36,1.06,21.750
18/11/2019 16:56:48,1.12,22.047
18/11/2019 16:57:00,1.18,22.234
18/11/2019 16:57:12,1.62,21.609
18/11/2019 16:57:24,2.68,17.406
18/11/2019 16:57:36,1.00,14.703
18/11/2019 16:57:48,1.31,13.469
18/11/2019 16:58:00,1.43,12.266
18/11/2019 16:58:12,1.43,11.641
18/11/2019 16:58:24,1.62,11.328
18/11/2019 16:58:36,1.62,11.188
18/11/2019 16:58:48,1.56,11.125
18/11/2019 16:59:00,1.56,11.078
18/11/2019 16:59:12,1.56,11.063
18/11/2019 16:59:24,1.56,11.063
18/11/2019 16:59:36,1.56,11.063
18/11/2019 16:59:48,1.62,11.031
18/11/2019 17:00:00,1.56,11.031
18/11/2019 17:00:12,1.56,11.031
18/11/2019 17:00:24,1.56,11.031
18/11/2019 17:00:36,1.62,11.031
18/11/2019 17:00:48,1.56,11.031
18/11/2019 17:01:00,1.56,11.031
18/11/2019 17:01:12,1.56,11.016
18/11/2019 17:01:24,1.56,10.984
18/11/2019 17:01:36,1.62,11.016
18/11/2019 17:01:48,1.62,11.031
18/11/2019 17:02:00,1.56,11.063
18/11/2019 17:02:12,1.62,11.063
18/11/2019 17:02:24,1.56,11.063
18/11/2019 17:02:36,1.62,11.063
18/11/2019 17:02:48,1.62,11.063
18/11/2019 17:03:00,1.56,11.063
18/11/2019 17:03:12,1.62,11.063
18/11/2019 17:03:24,1.75,11.063
18/11/2019 17:03:36,1.62,11.063
18/11/2019 17:03:48,1.62,11.063
18/11/2019 17:04:00,1.62,11.063
18/11/2019 17:04:12,1.62,11.031
18/11/2019 17:04:24,1.62,11.031
18/11/2019 17:04:36,1.56,11.031
18/11/2019 17:04:48,1.62,11.031
18/11/2019 17:05:00,1.56,11.031
18/11/2019 17:05:12,1.56,11.031
18/11/2019 17:05:24,1.56,11.031
18/11/2019 17:05:36,1.56,11.031
18/11/2019 17:05:48,1.62,11.016
18/11/2019 17:06:00,1.56,11.016
18/11/2019 17:06:12,1.56,11.016
18/11/2019 17:06:24,1.62,11.016
18/11/2019 17:06:36,1.56,11.031
18/11/2019 17:06:48,1.56,11.016
18/11/2019 17:07:00,1.62,11.016
18/11/2019 17:07:12,1.56,11.031
18/11/2019 17:07:24,1.56,11.016
18/11/2019 17:07:36,1.56,11.016
18/11/2019 17:07:48,1.56,11.016
18/11/2019 17:08:00,1.56,11.016
18/11/2019 17:08:12,1.56,10.984
18/11/2019 17:08:24,1.56,10.969
18/11/2019 17:08:36,1.56,10.984
18/11/2019 17:08:48,1.56,10.984
18/11/2019 17:09:00,1.56,10.984
18/11/2019 17:09:12,1.56,10.984
18/11/2019 17:09:24,1.56,11.016
18/11/2019 17:09:36,1.56,11.016
18/11/2019 17:09:48,1.56,11.016
18/11/2019 17:10:00,1.56,11.016
18/11/2019 17:10:12,1.56,11.016
18/11/2019 17:10:24,1.56,11.016
18/11/2019 17:10:36,1.62,11.016
18/11/2019 17:10:48,1.56,11.016
18/11/2019 17:11:00,1.56,11.016
18/11/2019 17:11:12,1.62,11.016
18/11/2019 17:11:24,1.62,11.016
18/11/2019 17:11:36,1.62,11.031
18/11/2019 17:11:48,1.62,11.031
18/11/2019 17:12:00,1.62,11.031
18/11/2019 17:12:12,1.62,11.031
18/11/2019 17:12:24,1.62,11.031
18/11/2019 17:12:36,1.62,11.063
18/11/2019 17:12:48,1.62,11.031
18/11/2019 17:13:00,1.62,11.031
18/11/2019 17:13:12,1.62,11.063
18/11/2019 17:13:24,1.62,11.063
18/11/2019 17:13:36,1.56,10.969
18/11/2019 17:13:48,1.50,10.625
18/11/2019 17:14:00,1.75,10.391
18/11/2019 17:14:12,1.75,10.391
18/11/2019 17:14:24,1.50,10.703
18/11/2019 17:14:36,1.62,11.438
18/11/2019 17:14:48,1.31,12.516
18/11/2019 17:15:00,1.31,13.641
18/11/2019 17:15:12,1.31,14.719
18/11/2019 17:15:24,1.25,15.719
18/11/2019 17:15:36,1.18,16.641
18/11/2019 17:15:48,1.31,17.453
18/11/2019 17:16:00,1.25,18.188
18/11/2019 17:16:12,1.12,18.844
18/11/2019 17:16:24,1.25,19.453
18/11/2019 17:16:36,1.18,19.969
18/11/2019 17:16:48,1.25,20.453
18/11/2019 17:17:00,1.18,20.844
18/11/2019 17:17:12,1.18,21.188
18/11/2019 17:17:24,1.12,21.500
18/11/2019 17:17:36,1.12,21.781
18/11/2019 17:17:48,1.12,22.000
18/11/2019 17:18:00,1.18,22.234
18/11/2019 17:18:12,1.18,22.422
18/11/2019 17:18:24,1.18,22.594
18/11/2019 17:18:36,1.12,22.766
18/11/2019 17:18:48,1.18,22.875
18/11/2019 17:19:00,1.18,22.984
18/11/2019 17:19:12,1.18,23.078
18/11/2019 17:19:24,1.18,23.125
18/11/2019 17:19:36,1.18,23.203
18/11/2019 17:19:48,1.25,23.281
18/11/2019 17:20:00,1.25,23.344
18/11/2019 17:20:12,1.25,23.438
18/11/2019 17:20:24,1.18,23.500
18/11/2019 17:20:36,1.18,23.516
18/11/2019 17:20:48,1.18,23.563
18/11/2019 17:21:00,1.25,23.563
18/11/2019 17:21:12,1.25,23.563
18/11/2019 17:21:24,1.25,23.563
18/11/2019 17:21:36,1.25,23.594
18/11/2019 17:21:48,1.25,23.594
18/11/2019 17:22:00,1.25,23.609
18/11/2019 17:22:12,1.25,23.625
18/11/2019 17:22:24,1.25,23.656
18/11/2019 17:22:36,1.12,23.438
18/11/2019 17:22:48,1.12,23.297
18/11/2019 17:23:00,1.12,23.547
18/11/2019 17:23:12,1.12,23.766
18/11/2019 17:23:24,1.18,23.969
18/11/2019 17:23:36,1.18,24.125
18/11/2019 17:23:48,1.25,24.250
18/11/2019 17:24:00,1.25,24.391
18/11/2019 17:24:12,1.25,24.500
18/11/2019 17:24:24,1.25,24.641
18/11/2019 17:24:36,1.43,24.750
18/11/2019 17:24:48,1.31,24.844
18/11/2019 17:25:00,1.43,24.938
18/11/2019 17:25:12,1.50,25.000
18/11/2019 17:25:24,1.50,25.047
18/11/2019 17:25:36,1.50,25.063
18/11/2019 17:25:48,1.50,25.109
18/11/2019 17:26:00,1.50,25.203
18/11/2019 17:26:12,1.56,25.250
18/11/2019 17:26:24,1.56,25.266
18/11/2019 17:26:36,1.62,25.297
18/11/2019 17:26:48,1.62,25.313
18/11/2019 17:27:00,1.62,25.313
18/11/2019 17:27:12,1.75,25.344
18/11/2019 17:27:24,1.62,25.359
18/11/2019 17:27:36,1.75,25.359
18/11/2019 17:27:48,1.75,25.359
18/11/2019 17:28:00,1.75,25.344
18/11/2019 17:28:12,1.75,25.344
18/11/2019 17:28:24,1.75,25.313
18/11/2019 17:28:36,1.81,25.297
18/11/2019 17:28:48,1.81,25.313
18/11/2019 17:29:00,1.81,25.344
18/11/2019 17:29:12,1.93,25.359
18/11/2019 17:29:24,1.87,25.344
18/11/2019 17:29:36,1.93,25.297
18/11/2019 17:29:48,1.93,25.266
18/11/2019 17:30:00,1.93,25.250
18/11/2019 17:30:12,2.00,25.219
18/11/2019 17:30:24,2.00,25.203
18/11/2019 17:30:36,2.00,25.188
18/11/2019 17:30:48,1.93,25.156
18/11/2019 17:31:00,1.93,25.156
18/11/2019 17:31:12,2.00,25.156
18/11/2019 17:31:24,1.93,25.141
18/11/2019 17:31:36,2.00,25.109
18/11/2019 17:31:48,1.93,25.141
18/11/2019 17:32:00,1.93,25.156
18/11/2019 17:32:12,2.00,25.156
18/11/2019 17:32:24,2.00,25.141
18/11/2019 17:32:36,2.00,25.109
18/11/2019 17:32:48,2.00,25.109
18/11/2019 17:33:00,2.12,25.094
18/11/2019 17:33:12,2.12,25.063
18/11/2019 17:33:24,2.00,25.047
18/11/2019 17:33:36,2.00,25.016
18/11/2019 17:33:48,2.12,25.000
18/11/2019 17:34:00,2.12,24.984
18/11/2019 17:34:12,2.00,24.953
18/11/2019 17:34:24,2.00,24.938
18/11/2019 17:34:36,2.12,24.906
18/11/2019 17:34:48,2.00,24.906
18/11/2019 17:35:00,2.12,24.891
18/11/2019 17:35:12,2.00,24.859
18/11/2019 17:35:24,2.00,24.844
18/11/2019 17:35:36,2.00,24.813
18/11/2019 17:35:48,2.00,24.797
18/11/2019 17:36:00,2.00,24.781
18/11/2019 17:36:12,2.12,24.750
18/11/2019 17:36:24,2.18,24.734
18/11/2019 17:36:36,2.00,24.688
18/11/2019 17:36:48,2.00,24.688
18/11/2019 17:37:00,2.00,24.688
18/11/2019 17:37:12,2.12,24.656
18/11/2019 17:37:24,2.00,24.641
18/11/2019 17:37:36,2.12,24.609
18/11/2019 17:37:48,2.12,24.594
18/11/2019 17:38:00,2.12,24.578
18/11/2019 17:38:12,2.00,24.547
18/11/2019 17:38:24,2.12,24.547
18/11/2019 17:38:36,2.12,24.547
18/11/2019 17:38:48,2.12,24.531
18/11/2019 17:39:00,2.12,24.484
18/11/2019 17:39:12,2.00,24.484
18/11/2019 17:39:24,2.12,24.453
18/11/2019 17:39:36,2.12,24.453
18/11/2019 17:39:48,2.12,24.438
18/11/2019 17:40:00,2.12,24.422
18/11/2019 17:40:12,2.18,24.391
18/11/2019 17:40:24,2.18,24.375
18/11/2019 17:40:36,2.12,24.328
18/11/2019 17:40:48,2.18,24.297
18/11/2019 17:41:00,2.12,24.281
18/11/2019 17:41:12,2.12,24.281
18/11/2019 17:41:24,2.12,24.250
18/11/2019 17:41:36,2.12,24.234
18/11/2019 17:41:48,2.18,24.219
18/11/2019 17:42:00,2.12,24.219
18/11/2019 17:42:12,2.12,24.188
18/11/2019 17:42:24,2.12,24.172
18/11/2019 17:42:36,2.12,24.172
18/11/2019 17:42:48,2.12,24.141
18/11/2019 17:43:00,2.12,24.125
18/11/2019 17:43:12,2.12,24.094
18/11/2019 17:43:24,2.12,24.094
18/11/2019 17:43:36,2.12,24.078
18/11/2019 17:43:48,2.12,24.063
18/11/2019 17:44:00,2.12,24.031
18/11/2019 17:44:12,2.12,24.031
18/11/2019 17:44:24,2.00,24.031
18/11/2019 17:44:36,2.12,24.016
18/11/2019 17:44:48,2.00,24.016
18/11/2019 17:45:00,2.00,24.016
18/11/2019 17:45:12,2.12,24.016
18/11/2019 17:45:24,2.00,23.984
18/11/2019 17:45:36,2.12,23.984
18/11/2019 17:45:48,2.00,23.969
18/11/2019 17:46:00,2.12,23.938
18/11/2019 17:46:12,2.12,23.922
18/11/2019 17:46:24,2.00,23.922
18/11/2019 17:46:36,2.12,23.922
18/11/2019 17:46:48,2.12,23.906
18/11/2019 17:47:00,2.00,23.875
18/11/2019 17:47:12,2.00,23.859
18/11/2019 17:47:24,2.12,23.859
18/11/2019 17:47:36,2.00,23.828
18/11/2019 17:47:48,2.12,23.813
18/11/2019 17:48:00,2.00,23.766
18/11/2019 17:48:12,2.00,23.750
18/11/2019 17:48:24,2.00,23.750
18/11/2019 17:48:36,2.00,23.750
18/11/2019 17:48:48,2.00,23.750
18/11/2019 17:49:00,2.00,23.719
18/11/2019 17:49:12,2.00,23.703
18/11/2019 17:49:24,1.93,23.703
18/11/2019 17:49:36,2.00,23.672
18/11/2019 17:49:48,2.00,23.672
18/11/2019 17:50:00,2.00,23.656
18/11/2019 17:50:12,1.93,23.656
18/11/2019 17:50:24,1.93,23.625
18/11/2019 17:50:36,1.93,23.656
18/11/2019 17:50:48,2.00,23.656
18/11/2019 17:51:00,2.00,23.656
18/11/2019 17:51:12,1.93,23.625
18/11/2019 17:51:24,2.00,23.609
18/11/2019 17:51:36,2.00,23.594
18/11/2019 17:51:48,2.00,23.563
18/11/2019 17:52:00,2.00,23.547
18/11/2019 17:52:12,2.00,23.516
18/11/2019 17:52:24,2.00,23.516
18/11/2019 17:52:36,2.00,23.500
18/11/2019 17:52:48,2.12,23.484
18/11/2019 17:53:00,2.00,23.484
18/11/2019 17:53:12,2.00,23.453
18/11/2019 17:53:24,2.00,23.453
18/11/2019 17:53:36,2.12,23.438
18/11/2019 17:53:48,2.00,23.406
18/11/2019 17:54:00,2.00,23.406
18/11/2019 17:54:12,2.00,23.406
18/11/2019 17:54:24,2.00,23.391
18/11/2019 17:54:36,2.00,23.391
18/11/2019 17:54:48,2.00,23.391
18/11/2019 17:55:00,2.00,23.359
18/11/2019 17:55:12,2.00,23.344
18/11/2019 17:55:24,2.00,23.344
18/11/2019 17:55:36,2.00,23.328
18/11/2019 17:55:48,2.00,23.297
18/11/2019 17:56:00,2.00,23.297
18/11/2019 17:56:12,2.00,23.297
18/11/2019 17:56:24,2.12,23.281
18/11/2019 17:56:36,2.00,23.250
18/11/2019 17:56:48,2.00,23.234
18/11/2019 17:57:00,2.12,23.203
18/11/2019 17:57:12,2.00,23.188
18/11/2019 17:57:24,2.00,23.188
18/11/2019 17:57:36,2.00,23.172
18/11/2019 17:57:48,2.00,23.172
18/11/2019 17:58:00,2.00,23.141
18/11/2019 17:58:12,2.00,23.141
18/11/2019 17:58:24,2.00,23.141
18/11/2019 17:58:36,2.00,23.125
18/11/2019 17:58:48,2.00,23.125
18/11/2019 17:59:00,2.00,23.094
18/11/2019 17:59:12,2.00,23.078
18/11/2019 17:59:24,2.00,23.063
18/11/2019 17:59:36,2.00,23.063
18/11/2019 17:59:48,2.00,23.031
18/11/2019 18:00:00,2.00,23.031
18/11/2019 18:00:12,2.00,23.016
18/11/2019 18:00:24,2.00,22.984
18/11/2019 18:00:36,2.00,22.984
18/11/2019 18:00:48,2.00,22.969
18/11/2019 18:01:00,2.00,22.969
18/11/2019 18:01:12,2.00,22.938
18/11/2019 18:01:24,2.00,22.922
18/11/2019 18:01:36,2.12,22.906
18/11/2019 18:01:48,2.00,22.875
18/11/2019 18:02:00,2.00,22.875
18/11/2019 18:02:12,2.00,22.859
18/11/2019 18:02:24,2.00,22.828
18/11/2019 18:02:36,2.00,22.828
18/11/2019 18:02:48,2.00,22.813
18/11/2019 18:03:00,2.00,22.797
18/11/2019 18:03:12,2.00,22.766
18/11/2019 18:03:24,2.00,22.766
18/11/2019 18:03:36,2.00,22.750
18/11/2019 18:03:48,2.00,22.750
18/11/2019 18:04:00,2.00,22.719
18/11/2019 18:04:12,2.00,22.719
18/11/2019 18:04:24,1.93,22.703
18/11/2019 18:04:36,2.00,22.703
18/11/2019 18:04:48,2.00,22.672
18/11/2019 18:05:00,1.93,22.672
18/11/2019 18:05:12,2.00,22.672
18/11/2019 18:05:24,2.00,22.656
18/11/2019 18:05:36,2.00,22.656
18/11/2019 18:05:48,2.00,22.656
18/11/2019 18:06:00,2.00,22.656
18/11/2019 18:06:12,2.00,22.641
18/11/2019 18:06:24,2.00,22.609
18/11/2019 18:06:36,2.00,22.609
18/11/2019 18:06:48,2.00,22.609
18/11/2019 18:07:00,2.00,22.609
18/11/2019 18:07:12,2.00,22.594
18/11/2019 18:07:24,2.00,22.563
18/11/2019 18:07:36,2.00,22.547
18/11/2019 18:07:48,2.00,22.547
18/11/2019 18:08:00,2.00,22.531
18/11/2019 18:08:12,2.00,22.500
18/11/2019 18:08:24,2.12,22.484
18/11/2019 18:08:36,2.12,22.453
18/11/2019 18:08:48,2.12,22.438
18/11/2019 18:09:00,2.12,22.422
18/11/2019 18:09:12,2.12,22.422
18/11/2019 18:09:24,2.12,22.422
18/11/2019 18:09:36,2.12,22.391
18/11/2019 18:09:48,2.12,22.375
18/11/2019 18:10:00,2.12,22.344
18/11/2019 18:10:12,2.12,22.344
18/11/2019 18:10:24,2.12,22.328
18/11/2019 18:10:36,2.12,22.328
18/11/2019 18:10:48,2.12,22.313
18/11/2019 18:11:00,2.12,22.281
18/11/2019 18:11:12,2.12,22.281
18/11/2019 18:11:24,2.12,22.266
18/11/2019 18:11:36,2.12,22.266
18/11/2019 18:11:48,2.00,22.234
18/11/2019 18:12:00,2.12,22.234
18/11/2019 18:12:12,2.12,22.234
18/11/2019 18:12:24,2.00,22.234
18/11/2019 18:12:36,2.12,22.234
18/11/2019 18:12:48,2.12,22.219
18/11/2019 18:13:00,2.00,22.188
18/11/2019 18:13:12,2.12,22.172
18/11/2019 18:13:24,2.00,22.172
18/11/2019 18:13:36,2.12,22.172
18/11/2019 18:13:48,2.12,22.172
18/11/2019 18:14:00,2.12,22.172
18/11/2019 18:14:12,2.12,22.156
18/11/2019 18:14:24,2.12,22.156
18/11/2019 18:14:36,2.12,22.125
18/11/2019 18:14:48,2.12,22.125
18/11/2019 18:15:00,2.12,22.156
18/11/2019 18:15:12,2.12,22.172
18/11/2019 18:15:24,2.12,22.172
18/11/2019 18:15:36,2.12,22.188
18/11/2019 18:15:48,2.12,22.188
18/11/2019 18:16:00,2.12,22.219
18/11/2019 18:16:12,2.12,22.234
18/11/2019 18:16:24,2.12,22.234
18/11/2019 18:16:36,2.12,22.266
18/11/2019 18:16:48,2.12,22.266
18/11/2019 18:17:00,2.18,22.234
18/11/2019 18:17:12,2.18,22.234
18/11/2019 18:17:24,2.18,22.234
18/11/2019 18:17:36,2.18,22.234
18/11/2019 18:17:48,2.18,22.234
18/11/2019 18:18:00,2.12,22.234
18/11/2019 18:18:12,2.18,22.234
18/11/2019 18:18:24,2.18,22.234
18/11/2019 18:18:36,2.18,22.234
18/11/2019 18:18:48,2.12,22.234
18/11/2019 18:19:00,2.18,22.266
18/11/2019 18:19:12,2.18,22.266
18/11/2019 18:19:24,2.18,22.266
18/11/2019 18:19:36,2.18,22.281
18/11/2019 18:19:48,2.18,22.266
18/11/2019 18:20:00,2.18,22.281
18/11/2019 18:20:12,2.18,22.281
18/11/2019 18:20:24,2.18,22.281
18/11/2019 18:20:36,2.18,22.281
18/11/2019 18:20:48,2.18,22.281
18/11/2019 18:21:00,2.25,22.281
18/11/2019 18:21:12,2.18,22.328
18/11/2019 18:21:24,2.18,22.344
18/11/2019 18:21:36,2.18,22.375
18/11/2019 18:21:48,2.18,22.391
18/11/2019 18:22:00,2.18,22.422
18/11/2019 18:22:12,2.18,22.422
18/11/2019 18:22:24,2.18,22.438
18/11/2019 18:22:36,2.18,22.438
18/11/2019 18:22:48,2.25,22.438
18/11/2019 18:23:00,2.18,22.422
18/11/2019 18:23:12,2.18,22.422
18/11/2019 18:23:24,2.25,22.422
18/11/2019 18:23:36,2.25,22.422
18/11/2019 18:23:48,2.18,22.391
18/11/2019 18:24:00,2.25,22.391
18/11/2019 18:24:12,2.25,22.375
18/11/2019 18:24:24,2.18,22.375
18/11/2019 18:24:36,2.25,22.344
18/11/2019 18:24:48,2.18,22.344
18/11/2019 18:25:00,2.18,22.344
18/11/2019 18:25:12,2.18,22.328
18/11/2019 18:25:24,2.25,22.328
18/11/2019 18:25:36,2.18,22.328
18/11/2019 18:25:48,2.18,22.328
18/11/2019 18:26:00,2.25,22.313
18/11/2019 18:26:12,2.18,22.328
18/11/2019 18:26:24,2.25,22.313
18/11/2019 18:26:36,2.25,22.234
18/11/2019 18:26:48,2.25,22.188
18/11/2019 18:27:00,1.75,21.516
18/11/2019 18:27:12,1.50,20.359
18/11/2019 18:27:24,1.50,20.391
18/11/2019 18:27:36,1.43,20.578
18/11/2019 18:27:48,1.50,20.781
18/11/2019 18:28:00,1.56,20.953
18/11/2019 18:28:12,1.62,21.094
18/11/2019 18:28:24,1.62,21.250
18/11/2019 18:28:36,1.81,21.359
18/11/2019 18:28:48,1.81,21.469
18/11/2019 18:29:00,1.62,21.578
18/11/2019 18:29:12,1.56,21.688
18/11/2019 18:29:24,1.62,21.781
18/11/2019 18:29:36,1.62,21.844
18/11/2019 18:29:48,1.62,21.906
18/11/2019 18:30:00,1.75,21.969
18/11/2019 18:30:12,1.75,22.016
18/11/2019 18:30:24,1.75,22.063
18/11/2019 18:30:36,1.75,22.109
18/11/2019 18:30:48,1.75,22.125
18/11/2019 18:31:00,1.81,22.156
18/11/2019 18:31:12,1.81,22.156
18/11/2019 18:31:24,1.81,22.172
18/11/2019 18:31:36,1.81,22.188
18/11/2019 18:31:48,1.81,22.188
18/11/2019 18:32:00,1.81,22.188
18/11/2019 18:32:12,1.75,22.188
18/11/2019 18:32:24,1.81,22.188
18/11/2019 18:32:36,1.81,22.188
18/11/2019 18:32:48,1.81,22.188
18/11/2019 18:33:00,1.81,22.219
18/11/2019 18:33:12,1.81,22.234
18/11/2019 18:33:24,1.81,22.234
18/11/2019 18:33:36,1.81,22.234
18/11/2019 18:33:48,1.81,22.234
18/11/2019 18:34:00,1.81,22.234
18/11/2019 18:34:12,1.81,22.281
18/11/2019 18:34:24,1.81,22.313
18/11/2019 18:34:36,1.81,22.328
18/11/2019 18:34:48,1.81,22.344
18/11/2019 18:35:00,1.81,22.375
18/11/2019 18:35:12,1.81,22.375
18/11/2019 18:35:24,1.87,22.375
18/11/2019 18:35:36,1.75,22.391
18/11/2019 18:35:48,1.81,22.422
18/11/2019 18:36:00,1.81,22.438
18/11/2019 18:36:12,1.81,22.453
18/11/2019 18:36:24,1.75,22.500
18/11/2019 18:36:36,1.75,22.547
18/11/2019 18:36:48,1.75,22.594
18/11/2019 18:37:00,1.81,22.641
18/11/2019 18:37:12,1.81,22.656
18/11/2019 18:37:24,1.81,22.672
18/11/2019 18:37:36,1.81,22.719
18/11/2019 18:37:48,1.81,22.766
18/11/2019 18:38:00,1.81,22.813
18/11/2019 18:38:12,1.81,22.828
18/11/2019 18:38:24,1.87,22.859
18/11/2019 18:38:36,1.81,22.906
18/11/2019 18:38:48,1.87,22.922
18/11/2019 18:39:00,1.87,22.938
18/11/2019 18:39:12,1.93,22.984
18/11/2019 18:39:24,1.93,22.984
18/11/2019 18:39:36,1.87,22.984
18/11/2019 18:39:48,1.87,23.016
18/11/2019 18:40:00,1.87,23.016
18/11/2019 18:40:12,1.87,23.031
18/11/2019 18:40:24,1.87,23.063
18/11/2019 18:40:36,1.87,23.063
18/11/2019 18:40:48,1.93,23.031
18/11/2019 18:41:00,1.87,23.016
18/11/2019 18:41:12,1.87,23.016
18/11/2019 18:41:24,1.93,22.984
18/11/2019 18:41:36,1.87,22.984
18/11/2019 18:41:48,2.00,22.984
18/11/2019 18:42:00,1.93,22.984
18/11/2019 18:42:12,1.93,22.984
18/11/2019 18:42:24,2.00,22.984
18/11/2019 18:42:36,2.00,22.969
18/11/2019 18:42:48,2.00,22.938
18/11/2019 18:43:00,1.93,22.922
18/11/2019 18:43:12,1.93,22.922
18/11/2019 18:43:24,1.93,22.906
18/11/2019 18:43:36,1.93,22.906
18/11/2019 18:43:48,2.00,22.906
18/11/2019 18:44:00,2.00,22.875
18/11/2019 18:44:12,1.93,22.875
18/11/2019 18:44:24,2.00,22.875
18/11/2019 18:44:36,2.00,22.875
18/11/2019 18:44:48,2.00,22.859
18/11/2019 18:45:00,2.00,22.828
18/11/2019 18:45:12,2.00,22.828
18/11/2019 18:45:24,1.93,22.828
18/11/2019 18:45:36,1.93,22.859
18/11/2019 18:45:48,1.93,22.875
18/11/2019 18:46:00,2.00,22.906
18/11/2019 18:46:12,2.00,22.906
18/11/2019 18:46:24,2.00,22.875
18/11/2019 18:46:36,2.00,22.875
18/11/2019 18:46:48,2.00,22.875
18/11/2019 18:47:00,2.00,22.859
18/11/2019 18:47:12,2.00,22.859
18/11/2019 18:47:24,2.00,22.859
18/11/2019 18:47:36,2.00,22.875
18/11/2019 18:47:48,2.00,22.875
18/11/2019 18:48:00,2.00,22.875
18/11/2019 18:48:12,2.00,22.875
18/11/2019 18:48:24,2.00,22.875
18/11/2019 18:48:36,1.93,22.859
18/11/2019 18:48:48,1.81,22.078
18/11/2019 18:49:00,1.62,21.953
18/11/2019 18:49:12,1.50,22.172
18/11/2019 18:49:24,1.62,22.422
18/11/2019 18:49:36,1.56,22.656
18/11/2019 18:49:48,1.75,22.828
18/11/2019 18:50:00,1.81,23.016
18/11/2019 18:50:12,1.87,23.172
18/11/2019 18:50:24,1.87,23.297
18/11/2019 18:50:36,1.81,23.391
18/11/2019 18:50:48,1.81,23.500
18/11/2019 18:51:00,1.87,23.594
18/11/2019 18:51:12,1.87,23.656
18/11/2019 18:51:24,1.93,23.750
18/11/2019 18:51:36,1.93,23.781
18/11/2019 18:51:48,2.00,23.906
18/11/2019 18:52:00,1.93,23.969
18/11/2019 18:52:12,2.12,23.984
18/11/2019 18:52:24,2.12,24.016
18/11/2019 18:52:36,2.12,24.031
18/11/2019 18:52:48,2.18,24.078
18/11/2019 18:53:00,2.18,24.094
18/11/2019 18:53:12,2.12,24.125
18/11/2019 18:53:24,2.12,24.141
18/11/2019 18:53:36,2.12,24.188
18/11/2019 18:53:48,2.31,24.188
18/11/2019 18:54:00,2.62,23.906
18/11/2019 18:54:12,1.93,23.125
18/11/2019 18:54:24,1.87,20.297
18/11/2019 18:54:36,2.12,17.984
18/11/2019 18:54:48,1.06,15.938
18/11/2019 18:55:00,1.06,13.875
18/11/2019 18:55:12,1.06,12.563
18/11/2019 18:55:24,1.18,11.875
18/11/2019 18:55:36,1.31,11.484
18/11/2019 18:55:48,1.31,11.266
18/11/2019 18:56:00,1.31,11.156
18/11/2019 18:56:12,1.31,11.094
18/11/2019 18:56:24,1.31,11.063
18/11/2019 18:56:36,1.31,11.031
18/11/2019 18:56:48,1.31,11.031
18/11/2019 18:57:00,1.31,11.063
18/11/2019 18:57:12,1.31,11.063
18/11/2019 18:57:24,1.31,11.031
18/11/2019 18:57:36,1.43,11.031
18/11/2019 18:57:48,1.43,11.031
18/11/2019 18:58:00,1.31,11.031
18/11/2019 18:58:12,1.43,11.031
18/11/2019 18:58:24,1.43,11.063
18/11/2019 18:58:36,1.43,11.031
18/11/2019 18:58:48,1.43,11.063
18/11/2019 18:59:00,1.43,11.063
18/11/2019 18:59:12,1.43,11.031
18/11/2019 18:59:24,1.43,11.063
18/11/2019 18:59:36,1.31,11.063
18/11/2019 18:59:48,1.31,11.063
18/11/2019 19:00:00,1.43,11.063
18/11/2019 19:00:12,1.43,11.063
18/11/2019 19:00:24,1.31,11.063
18/11/2019 19:00:36,1.31,11.063
18/11/2019 19:00:48,1.31,11.031
18/11/2019 19:01:00,1.43,11.031
18/11/2019 19:01:12,1.31,11.031
18/11/2019 19:01:24,1.43,11.031
18/11/2019 19:01:36,1.25,11.016
18/11/2019 19:01:48,1.31,10.859
18/11/2019 19:02:00,1.25,10.953
18/11/2019 19:02:12,1.31,10.984
18/11/2019 19:02:24,1.31,11.016
18/11/2019 19:02:36,1.31,11.031
18/11/2019 19:02:48,1.31,11.031
18/11/2019 19:03:00,1.31,11.031
18/11/2019 19:03:12,1.31,11.031
18/11/2019 19:03:24,1.31,11.031
18/11/2019 19:03:36,1.31,11.031
18/11/2019 19:03:48,1.31,11.031
18/11/2019 19:04:00,1.31,11.031
18/11/2019 19:04:12,1.31,11.031
18/11/2019 19:04:24,1.31,11.031
18/11/2019 19:04:36,1.31,11.063
18/11/2019 19:04:48,1.31,11.031
18/11/2019 19:05:00,1.31,11.031
18/11/2019 19:05:12,1.43,11.031
18/11/2019 19:05:24,1.43,11.063
18/11/2019 19:05:36,1.43,11.063
18/11/2019 19:05:48,1.43,11.031
18/11/2019 19:06:00,1.43,11.063
18/11/2019 19:06:12,1.31,11.016
18/11/2019 19:06:24,1.31,11.016
18/11/2019 19:06:36,1.43,11.031
18/11/2019 19:06:48,1.43,11.031
18/11/2019 19:07:00,1.43,11.031
18/11/2019 19:07:12,1.31,11.031
18/11/2019 19:07:24,1.31,11.031
18/11/2019 19:07:36,1.31,11.031
18/11/2019 19:07:48,1.31,11.031
18/11/2019 19:08:00,1.31,11.016
18/11/2019 19:08:12,1.43,10.984
18/11/2019 19:08:24,1.43,11.016
18/11/2019 19:08:36,1.31,11.016
18/11/2019 19:08:48,1.43,11.031
18/11/2019 19:09:00,1.43,11.063
18/11/2019 19:09:12,1.43,11.031
18/11/2019 19:09:24,1.43,11.031
18/11/2019 19:09:36,1.43,11.031
18/11/2019 19:09:48,1.43,11.031
18/11/2019 19:10:00,1.43,11.031
18/11/2019 19:10:12,1.50,11.031
18/11/2019 19:10:24,1.43,11.031
18/11/2019 19:10:36,1.43,11.031
18/11/2019 19:10:48,1.43,11.031
18/11/2019 19:11:00,1.43,11.031
18/11/2019 19:11:12,1.43,11.016
18/11/2019 19:11:24,1.43,11.016
18/11/2019 19:11:36,1.43,11.031
18/11/2019 19:11:48,1.50,11.031
18/11/2019 19:12:00,1.43,11.031
18/11/2019 19:12:12,1.50,11.031
18/11/2019 19:12:24,1.50,11.031
18/11/2019 19:12:36,1.50,11.031
18/11/2019 19:12:48,1.43,11.016
18/11/2019 19:13:00,1.43,11.016
18/11/2019 19:13:12,1.43,11.016
18/11/2019 19:13:24,1.50,11.031
18/11/2019 19:13:36,1.43,11.031
18/11/2019 19:13:48,1.43,11.031
18/11/2019 19:14:00,1.43,11.031
18/11/2019 19:14:12,1.43,11.031
18/11/2019 19:14:24,1.43,11.031
18/11/2019 19:14:36,1.43,11.031
18/11/2019 19:14:48,1.43,11.031
18/11/2019 19:15:00,1.43,11.031
18/11/2019 19:15:12,1.43,11.031
18/11/2019 19:15:24,1.43,11.031
18/11/2019 19:15:36,1.43,11.016
18/11/2019 19:15:48,1.43,11.016
18/11/2019 19:16:00,1.31,10.813
18/11/2019 19:16:12,1.43,10.734
18/11/2019 19:16:24,1.50,10.625
18/11/2019 19:16:36,1.31,10.641
18/11/2019 19:16:48,1.50,11.266
18/11/2019 19:17:00,1.31,11.953
18/11/2019 19:17:12,1.31,13.031
18/11/2019 19:17:24,1.31,14.234
18/11/2019 19:17:36,1.31,15.391
18/11/2019 19:17:48,1.18,16.453
18/11/2019 19:18:00,1.18,17.438
18/11/2019 19:18:12,1.12,18.313
18/11/2019 19:18:24,1.06,19.094
18/11/2019 19:18:36,1.06,19.781
18/11/2019 19:18:48,1.12,20.422
18/11/2019 19:19:00,1.06,20.984
18/11/2019 19:19:12,1.00,21.500
18/11/2019 19:19:24,1.06,21.969
18/11/2019 19:19:36,1.12,22.391
18/11/2019 19:19:48,1.06,22.750
18/11/2019 19:20:00,1.12,23.063
18/11/2019 19:20:12,1.12,23.344
18/11/2019 19:20:24,1.12,23.594
18/11/2019 19:20:36,1.12,23.813
18/11/2019 19:20:48,1.18,24.016
18/11/2019 19:21:00,1.18,24.172
18/11/2019 19:21:12,1.25,24.344
18/11/2019 19:21:24,1.25,24.500
18/11/2019 19:21:36,1.31,24.609
18/11/2019 19:21:48,1.31,24.734
18/11/2019 19:22:00,1.31,24.844
18/11/2019 19:22:12,1.31,24.953
18/11/2019 19:22:24,1.31,25.047
18/11/2019 19:22:36,1.43,25.094
18/11/2019 19:22:48,1.43,25.109
18/11/2019 19:23:00,1.43,25.109
18/11/2019 19:23:12,1.43,25.141
18/11/2019 19:23:24,1.43,25.156
18/11/2019 19:23:36,1.43,25.203
18/11/2019 19:23:48,1.43,25.219
18/11/2019 19:24:00,1.50,25.219
18/11/2019 19:24:12,1.50,25.250
18/11/2019 19:24:24,1.50,25.266
18/11/2019 19:24:36,1.50,25.313
18/11/2019 19:24:48,1.50,25.297
18/11/2019 19:25:00,1.50,25.313
18/11/2019 19:25:12,1.50,25.344
18/11/2019 19:25:24,1.50,25.344
18/11/2019 19:25:36,1.50,25.344
18/11/2019 19:25:48,1.50,25.344
18/11/2019 19:26:00,1.50,25.359
18/11/2019 19:26:12,1.56,25.359
18/11/2019 19:26:24,1.56,25.344
18/11/2019 19:26:36,1.50,25.344
18/11/2019 19:26:48,1.50,25.344
18/11/2019 19:27:00,1.56,25.297
18/11/2019 19:27:12,1.56,25.250
18/11/2019 19:27:24,1.56,25.219
18/11/2019 19:27:36,1.62,25.156
18/11/2019 19:27:48,1.75,25.000
18/11/2019 19:28:00,1.62,24.813
18/11/2019 19:28:12,1.75,24.703
18/11/2019 19:28:24,1.62,24.656
18/11/2019 19:28:36,1.50,24.781
18/11/2019 19:28:48,1.62,24.859
18/11/2019 19:29:00,1.75,24.797
18/11/2019 19:29:12,1.75,24.734
18/11/2019 19:29:24,1.62,24.609
18/11/2019 19:29:36,1.12,23.172
18/11/2019 19:29:48,1.12,23.094
18/11/2019 19:30:00,1.25,23.328
18/11/2019 19:30:12,1.12,23.609
18/11/2019 19:30:24,1.25,23.875
18/11/2019 19:30:36,1.25,24.141
18/11/2019 19:30:48,1.31,24.422
18/11/2019 19:31:00,1.43,24.656
18/11/2019 19:31:12,1.43,24.891
18/11/2019 19:31:24,1.50,25.047
18/11/2019 19:31:36,1.50,25.219
18/11/2019 19:31:48,1.56,25.359
18/11/2019 19:32:00,1.56,25.453
18/11/2019 19:32:12,1.56,25.563
18/11/2019 19:32:24,1.56,25.703
18/11/2019 19:32:36,1.62,25.813
18/11/2019 19:32:48,1.62,25.891
18/11/2019 19:33:00,1.62,25.953
18/11/2019 19:33:12,1.62,26.000
18/11/2019 19:33:24,1.62,26.063
18/11/2019 19:33:36,1.75,26.109
18/11/2019 19:33:48,1.75,26.109
18/11/2019 19:34:00,1.75,26.109
18/11/2019 19:34:12,1.81,26.109
18/11/2019 19:34:24,1.81,26.109
18/11/2019 19:34:36,1.81,26.141
18/11/2019 19:34:48,1.81,26.109
18/11/2019 19:35:00,1.81,26.094
18/11/2019 19:35:12,1.87,26.094
18/11/2019 19:35:24,1.87,26.047
18/11/2019 19:35:36,1.87,26.000
18/11/2019 19:35:48,1.93,25.938
18/11/2019 19:36:00,2.00,25.859
18/11/2019 19:36:12,2.00,25.766
18/11/2019 19:36:24,2.12,25.688
18/11/2019 19:36:36,2.12,25.594
18/11/2019 19:36:48,2.12,25.516
18/11/2019 19:37:00,2.00,25.453
18/11/2019 19:37:12,2.00,25.406
18/11/2019 19:37:24,1.87,25.406
18/11/2019 19:37:36,1.93,25.406
18/11/2019 19:37:48,1.93,25.359
18/11/2019 19:38:00,1.93,25.344
18/11/2019 19:38:12,1.93,25.297
18/11/2019 19:38:24,1.93,25.266
18/11/2019 19:38:36,1.93,25.250
18/11/2019 19:38:48,1.93,25.219
18/11/2019 19:39:00,1.87,25.203
18/11/2019 19:39:12,1.87,25.188
18/11/2019 19:39:24,1.93,25.156
18/11/2019 19:39:36,1.87,25.141
18/11/2019 19:39:48,1.93,25.141
18/11/2019 19:40:00,1.87,25.109
18/11/2019 19:40:12,1.93,25.094
18/11/2019 19:40:24,1.87,25.047
18/11/2019 19:40:36,1.87,25.047
18/11/2019 19:40:48,1.87,25.063
18/11/2019 19:41:00,1.87,25.063
18/11/2019 19:41:12,1.87,25.047
18/11/2019 19:41:24,1.87,25.016
18/11/2019 19:41:36,1.87,25.000
18/11/2019 19:41:48,1.87,24.984
18/11/2019 19:42:00,1.87,24.953
18/11/2019 19:42:12,1.87,24.938
18/11/2019 19:42:24,1.93,24.891
18/11/2019 19:42:36,1.93,24.844
18/11/2019 19:42:48,1.87,24.797
18/11/2019 19:43:00,1.87,24.797
18/11/2019 19:43:12,1.87,24.797
18/11/2019 19:43:24,1.87,24.781
18/11/2019 19:43:36,1.93,24.750
18/11/2019 19:43:48,1.87,24.750
18/11/2019 19:44:00,1.93,24.734
18/11/2019 19:44:12,1.87,24.703
18/11/2019 19:44:24,1.81,24.703
18/11/2019 19:44:36,1.81,24.703
18/11/2019 19:44:48,1.81,24.734
18/11/2019 19:45:00,1.81,24.750
18/11/2019 19:45:12,1.81,24.750
18/11/2019 19:45:24,1.87,24.750
18/11/2019 19:45:36,1.87,24.734
18/11/2019 19:45:48,1.87,24.734
18/11/2019 19:46:00,1.87,24.734
18/11/2019 19:46:12,1.87,24.703
18/11/2019 19:46:24,1.87,24.656
18/11/2019 19:46:36,1.87,24.641
18/11/2019 19:46:48,1.87,24.609
18/11/2019 19:47:00,1.87,24.594
18/11/2019 19:47:12,1.87,24.578
18/11/2019 19:47:24,1.87,24.547
18/11/2019 19:47:36,1.87,24.531
18/11/2019 19:47:48,1.87,24.531
18/11/2019 19:48:00,1.81,24.484
18/11/2019 19:48:12,1.81,24.484
18/11/2019 19:48:24,1.87,24.453
18/11/2019 19:48:36,1.81,24.422
18/11/2019 19:48:48,1.81,24.422
18/11/2019 19:49:00,1.81,24.375
18/11/2019 19:49:12,1.81,24.391
18/11/2019 19:49:24,1.81,24.391
18/11/2019 19:49:36,1.81,24.391
18/11/2019 19:49:48,1.81,24.375
18/11/2019 19:50:00,1.81,24.344
18/11/2019 19:50:12,1.81,24.328
18/11/2019 19:50:24,1.81,24.328
18/11/2019 19:50:36,1.81,24.344
18/11/2019 19:50:48,1.81,24.344
18/11/2019 19:51:00,1.81,24.375
18/11/2019 19:51:12,1.81,24.375
18/11/2019 19:51:24,1.81,24.375
18/11/2019 19:51:36,1.81,24.375
18/11/2019 19:51:48,1.81,24.391
18/11/2019 19:52:00,1.81,24.375
18/11/2019 19:52:12,1.81,24.375
18/11/2019 19:52:24,1.75,24.375
18/11/2019 19:52:36,1.81,24.344
18/11/2019 19:52:48,1.81,24.328
18/11/2019 19:53:00,1.81,24.297
18/11/2019 19:53:12,1.81,24.281
18/11/2019 19:53:24,1.75,24.281
18/11/2019 19:53:36,1.81,24.250
18/11/2019 19:53:48,1.81,24.219
18/11/2019 19:54:00,1.75,24.172
18/11/2019 19:54:12,1.75,24.188
18/11/2019 19:54:24,1.75,24.188
18/11/2019 19:54:36,1.75,24.172
18/11/2019 19:54:48,1.75,24.172
18/11/2019 19:55:00,1.81,24.172
18/11/2019 19:55:12,1.75,24.141
18/11/2019 19:55:24,1.75,24.141
18/11/2019 19:55:36,1.75,24.125
18/11/2019 19:55:48,1.75,24.141
18/11/2019 19:56:00,1.75,24.141
18/11/2019 19:56:12,1.75,24.141
18/11/2019 19:56:24,1.31,23.359
18/11/2019 19:56:36,1.31,22.422
18/11/2019 19:56:48,1.18,22.531
18/11/2019 19:57:00,1.43,22.328
18/11/2019 19:57:12,1.25,22.188
18/11/2019 19:57:24,1.31,22.234
18/11/2019 19:57:36,1.43,22.453
18/11/2019 19:57:48,1.31,22.344
18/11/2019 19:58:00,1.75,19.500
18/11/2019 19:58:12,1.00,17.156
18/11/2019 19:58:24,0.81,14.984
18/11/2019 19:58:36,1.06,13.203
18/11/2019 19:58:48,1.18,12.156
18/11/2019 19:59:00,1.18,11.578
18/11/2019 19:59:12,1.43,11.313
18/11/2019 19:59:24,1.43,11.188
18/11/2019 19:59:36,1.43,11.125
18/11/2019 19:59:48,1.31,11.078
18/11/2019 20:00:00,1.43,11.063
18/11/2019 20:00:12,1.31,11.031
18/11/2019 20:00:24,1.31,11.031
18/11/2019 20:00:36,1.43,11.016
18/11/2019 20:00:48,1.43,11.016
18/11/2019 20:01:00,1.43,11.016
18/11/2019 20:01:12,1.43,11.016
18/11/2019 20:01:24,1.43,11.016
18/11/2019 20:01:36,1.43,11.016
18/11/2019 20:01:48,1.43,11.016
18/11/2019 20:02:00,1.50,11.016
18/11/2019 20:02:12,1.43,11.016
18/11/2019 20:02:24,1.50,11.016
18/11/2019 20:02:36,1.43,11.016
18/11/2019 20:02:48,1.50,11.016
18/11/2019 20:03:00,1.43,11.031
18/11/2019 20:03:12,1.43,11.031
18/11/2019 20:03:24,1.43,11.016
18/11/2019 20:03:36,1.43,11.016
18/11/2019 20:03:48,1.43,11.016
18/11/2019 20:04:00,1.31,11.016
18/11/2019 20:04:12,1.31,11.016
18/11/2019 20:04:24,1.31,11.016
18/11/2019 20:04:36,1.25,11.016
18/11/2019 20:04:48,1.31,11.016
18/11/2019 20:05:00,1.25,11.016
18/11/2019 20:05:12,1.43,11.016
18/11/2019 20:05:24,1.31,11.016
18/11/2019 20:05:36,1.25,11.016
18/11/2019 20:05:48,1.25,11.016
18/11/2019 20:06:00,1.25,10.984
18/11/2019 20:06:12,1.25,10.969
18/11/2019 20:06:24,1.25,10.953
18/11/2019 20:06:36,1.25,10.500
18/11/2019 20:06:48,1.43,10.391
18/11/2019 20:07:00,1.25,10.688
18/11/2019 20:07:12,1.25,10.859
18/11/2019 20:07:24,1.31,10.922
18/11/2019 20:07:36,1.25,10.969
18/11/2019 20:07:48,1.31,10.984
18/11/2019 20:08:00,1.25,11.016
18/11/2019 20:08:12,1.31,11.016
18/11/2019 20:08:24,1.25,10.984
18/11/2019 20:08:36,1.31,10.969
18/11/2019 20:08:48,1.25,10.953
18/11/2019 20:09:00,1.25,10.875
18/11/2019 20:09:12,1.25,10.625
18/11/2019 20:09:24,1.31,10.672
18/11/2019 20:09:36,1.25,10.844
18/11/2019 20:09:48,1.25,10.906
18/11/2019 20:10:00,1.25,10.672
18/11/2019 20:10:12,1.56,10.469
18/11/2019 20:10:24,1.50,10.453
18/11/2019 20:10:36,1.25,10.703
18/11/2019 20:10:48,1.31,11.250
18/11/2019 20:11:00,1.31,12.234
18/11/2019 20:11:12,1.25,13.375
18/11/2019 20:11:24,1.06,14.531
18/11/2019 20:11:36,1.00,15.594
18/11/2019 20:11:48,1.00,16.531
18/11/2019 20:12:00,1.12,17.391
18/11/2019 20:12:12,1.06,18.125
18/11/2019 20:12:24,1.00,18.750
18/11/2019 20:12:36,1.06,19.328
18/11/2019 20:12:48,1.00,19.859
18/11/2019 20:13:00,1.06,20.313
18/11/2019 20:13:12,1.00,20.688
18/11/2019 20:13:24,1.00,21.063
18/11/2019 20:13:36,1.06,21.391
18/11/2019 20:13:48,1.00,21.672
18/11/2019 20:14:00,1.00,22.000
18/11/2019 20:14:12,1.06,22.344
18/11/2019 20:14:24,1.06,22.641
18/11/2019 20:14:36,1.12,22.859
18/11/2019 20:14:48,1.12,23.031
18/11/2019 20:15:00,1.12,23.172
18/11/2019 20:15:12,1.18,23.281
18/11/2019 20:15:24,1.18,23.391
18/11/2019 20:15:36,1.12,23.500
18/11/2019 20:15:48,1.18,23.625
18/11/2019 20:16:00,1.25,23.750
18/11/2019 20:16:12,1.25,23.828
18/11/2019 20:16:24,1.31,23.922
18/11/2019 20:16:36,1.31,24.016
18/11/2019 20:16:48,1.43,24.031
18/11/2019 20:17:00,1.43,24.078
18/11/2019 20:17:12,1.50,24.125
18/11/2019 20:17:24,1.50,24.141
18/11/2019 20:17:36,1.56,24.172
18/11/2019 20:17:48,1.56,24.234
18/11/2019 20:18:00,1.62,24.281
18/11/2019 20:18:12,1.62,24.328
18/11/2019 20:18:24,1.75,24.344
18/11/2019 20:18:36,1.81,24.344
18/11/2019 20:18:48,1.81,24.344
18/11/2019 20:19:00,1.87,24.328
18/11/2019 20:19:12,1.87,24.281
18/11/2019 20:19:24,1.87,24.250
18/11/2019 20:19:36,1.87,24.250
18/11/2019 20:19:48,1.87,24.281
18/11/2019 20:20:00,1.93,24.250
18/11/2019 20:20:12,1.93,24.250
18/11/2019 20:20:24,1.93,24.281
18/11/2019 20:20:36,1.93,24.281
18/11/2019 20:20:48,1.93,24.281
18/11/2019 20:21:00,1.93,24.281
18/11/2019 20:21:12,1.93,24.297
18/11/2019 20:21:24,1.93,24.328
18/11/2019 20:21:36,1.93,24.344
18/11/2019 20:21:48,1.93,24.344
18/11/2019 20:22:00,1.93,24.375
18/11/2019 20:22:12,2.00,24.375
18/11/2019 20:22:24,1.93,24.328
18/11/2019 20:22:36,2.00,24.328
18/11/2019 20:22:48,2.00,24.328
18/11/2019 20:23:00,1.93,24.328
18/11/2019 20:23:12,1.93,24.328
18/11/2019 20:23:24,2.00,24.375
18/11/2019 20:23:36,2.00,24.375
18/11/2019 20:23:48,2.12,24.328
18/11/2019 20:24:00,2.12,24.281
18/11/2019 20:24:12,2.18,24.188
18/11/2019 20:24:24,2.25,24.094
18/11/2019 20:24:36,2.25,23.969
18/11/2019 20:24:48,1.93,23.672
18/11/2019 20:25:00,1.43,22.453
18/11/2019 20:25:12,1.31,22.281
18/11/2019 20:25:24,1.31,22.500
18/11/2019 20:25:36,1.43,22.719
18/11/2019 20:25:48,1.31,23.016
18/11/2019 20:26:00,1.31,23.297
18/11/2019 20:26:12,1.43,23.563
18/11/2019 20:26:24,1.43,23.813
18/11/2019 20:26:36,1.56,24.016
18/11/2019 20:26:48,1.62,24.219
18/11/2019 20:27:00,1.06,24.297
18/11/2019 20:27:12,0.31,18.609
18/11/2019 20:27:24,0.81,14.688
18/11/2019 20:27:36,1.18,12.891
18/11/2019 20:27:48,1.43,12.000
18/11/2019 20:28:00,1.31,11.531
18/11/2019 20:28:12,1.50,11.266
18/11/2019 20:28:24,1.50,11.141
18/11/2019 20:28:36,1.50,11.078
18/11/2019 20:28:48,1.50,11.031
18/11/2019 20:29:00,1.50,11.031
18/11/2019 20:29:12,1.50,11.016
18/11/2019 20:29:24,1.43,11.016
18/11/2019 20:29:36,1.31,11.016
18/11/2019 20:29:48,1.43,11.016
18/11/2019 20:30:00,1.43,11.031
18/11/2019 20:30:12,1.43,11.063
18/11/2019 20:30:24,1.43,11.063
18/11/2019 20:30:36,1.50,11.094
18/11/2019 20:30:48,1.50,11.125
18/11/2019 20:31:00,1.50,11.125
18/11/2019 20:31:12,1.43,11.125
18/11/2019 20:31:24,1.50,11.141
18/11/2019 20:31:36,1.43,11.141
18/11/2019 20:31:48,1.50,11.141
18/11/2019 20:32:00,1.50,11.141
18/11/2019 20:32:12,1.43,11.141
18/11/2019 20:32:24,1.50,11.141
18/11/2019 20:32:36,1.43,11.156
18/11/2019 20:32:48,1.50,11.141
18/11/2019 20:33:00,1.43,11.141
18/11/2019 20:33:12,1.43,11.141
18/11/2019 20:33:24,1.43,11.141
18/11/2019 20:33:36,1.50,11.141
18/11/2019 20:33:48,1.50,11.141
18/11/2019 20:34:00,1.43,11.141
18/11/2019 20:34:12,1.50,11.141
18/11/2019 20:34:24,1.56,11.141
18/11/2019 20:34:36,1.50,11.141
18/11/2019 20:34:48,1.50,11.141
18/11/2019 20:35:00,1.50,11.141
18/11/2019 20:35:12,1.50,11.141
18/11/2019 20:35:24,1.56,11.141
18/11/2019 20:35:36,1.50,11.141
18/11/2019 20:35:48,1.50,11.156
18/11/2019 20:36:00,1.50,11.156
18/11/2019 20:36:12,1.50,11.156
18/11/2019 20:36:24,1.56,11.141
18/11/2019 20:36:36,1.50,11.141
18/11/2019 20:36:48,1.50,11.141
18/11/2019 20:37:00,1.56,11.141
18/11/2019 20:37:12,1.50,11.141
18/11/2019 20:37:24,1.50,11.141
18/11/2019 20:37:36,1.50,11.141
18/11/2019 20:37:48,1.56,11.156
18/11/2019 20:38:00,1.50,11.156
18/11/2019 20:38:12,1.56,11.156
18/11/2019 20:38:24,1.56,11.141
18/11/2019 20:38:36,1.43,11.156
18/11/2019 20:38:48,1.43,11.125
18/11/2019 20:39:00,1.43,10.953
18/11/2019 20:39:12,1.43,10.531
18/11/2019 20:39:24,1.62,10.313
18/11/2019 20:39:36,1.56,10.453
18/11/2019 20:39:48,1.43,10.906
18/11/2019 20:40:00,1.25,11.656
18/11/2019 20:40:12,1.18,12.688
18/11/2019 20:40:24,1.18,13.875
18/11/2019 20:40:36,1.25,15.000
18/11/2019 20:40:48,1.12,16.000
18/11/2019 20:41:00,1.12,16.922
18/11/2019 20:41:12,1.06,17.750
18/11/2019 20:41:24,1.18,18.484
18/11/2019 20:41:36,1.12,19.094
18/11/2019 20:41:48,1.06,19.609
18/11/2019 20:42:00,1.12,20.063
18/11/2019 20:42:12,1.18,20.469
18/11/2019 20:42:24,1.12,20.859
18/11/2019 20:42:36,1.12,21.250
18/11/2019 20:42:48,1.06,21.578
18/11/2019 20:43:00,1.06,21.891
18/11/2019 20:43:12,1.12,22.172
18/11/2019 20:43:24,1.12,22.391
18/11/2019 20:43:36,1.12,22.594
18/11/2019 20:43:48,1.12,22.766
18/11/2019 20:44:00,1.12,22.938
18/11/2019 20:44:12,1.18,23.094
18/11/2019 20:44:24,1.18,23.203
18/11/2019 20:44:36,1.18,23.344
18/11/2019 20:44:48,1.18,23.406
18/11/2019 20:45:00,1.25,23.484
18/11/2019 20:45:12,1.18,23.547
18/11/2019 20:45:24,1.18,23.625
18/11/2019 20:45:36,1.18,23.703
18/11/2019 20:45:48,1.25,23.750
18/11/2019 20:46:00,1.25,23.750
18/11/2019 20:46:12,1.31,23.766
18/11/2019 20:46:24,1.31,23.766
18/11/2019 20:46:36,1.31,23.781
18/11/2019 20:46:48,1.43,23.813
18/11/2019 20:47:00,1.43,23.781
18/11/2019 20:47:12,1.43,23.781
18/11/2019 20:47:24,1.43,23.813
18/11/2019 20:47:36,1.43,23.813
18/11/2019 20:47:48,1.50,23.781
18/11/2019 20:48:00,1.56,23.781
18/11/2019 20:48:12,1.56,23.750
18/11/2019 20:48:24,1.56,23.750
18/11/2019 20:48:36,1.56,23.750
18/11/2019 20:48:48,1.56,23.750
18/11/2019 20:49:00,1.56,23.703
18/11/2019 20:49:12,1.56,23.703
18/11/2019 20:49:24,1.31,23.234
18/11/2019 20:49:36,1.18,22.609
18/11/2019 20:49:48,1.18,22.797
18/11/2019 20:50:00,1.31,23.016
18/11/2019 20:50:12,1.31,23.188
18/11/2019 20:50:24,1.43,23.328
18/11/2019 20:50:36,1.43,23.484
18/11/2019 20:50:48,1.43,23.594
18/11/2019 20:51:00,1.43,23.750
18/11/2019 20:51:12,1.43,23.875
18/11/2019 20:51:24,1.56,24.016
18/11/2019 20:51:36,1.56,24.125
18/11/2019 20:51:48,1.56,24.219
18/11/2019 20:52:00,1.56,24.344
18/11/2019 20:52:12,1.62,24.438
18/11/2019 20:52:24,1.75,24.531
18/11/2019 20:52:36,1.75,24.594
18/11/2019 20:52:48,1.75,24.656
18/11/2019 20:53:00,1.62,24.750
18/11/2019 20:53:12,1.81,24.844
18/11/2019 20:53:24,1.87,24.891
18/11/2019 20:53:36,1.87,24.906
18/11/2019 20:53:48,1.87,24.938
18/11/2019 20:54:00,1.87,24.953
18/11/2019 20:54:12,1.87,24.984
18/11/2019 20:54:24,1.87,25.000
18/11/2019 20:54:36,1.87,25.047
18/11/2019 20:54:48,1.87,25.109
18/11/2019 20:55:00,1.87,25.141
18/11/2019 20:55:12,1.87,25.141
18/11/2019 20:55:24,1.93,25.109
18/11/2019 20:55:36,1.93,25.094
18/11/2019 20:55:48,1.93,25.063
18/11/2019 20:56:00,1.87,25.063
18/11/2019 20:56:12,1.93,25.094
18/11/2019 20:56:24,2.00,25.063
18/11/2019 20:56:36,1.93,25.047
18/11/2019 20:56:48,1.31,24.609
18/11/2019 20:57:00,1.18,23.297
18/11/2019 20:57:12,1.06,22.641
18/11/2019 20:57:24,1.06,22.672
18/11/2019 20:57:36,1.18,22.828
18/11/2019 20:57:48,1.25,22.984
18/11/2019 20:58:00,1.25,23.188
18/11/2019 20:58:12,1.25,23.406
18/11/2019 20:58:24,1.18,23.609
18/11/2019 20:58:36,1.25,23.859
18/11/2019 20:58:48,1.25,24.078
18/11/2019 20:59:00,1.31,24.250
18/11/2019 20:59:12,1.31,24.453
18/11/2019 20:59:24,1.31,24.594
18/11/2019 20:59:36,1.43,24.734
18/11/2019 20:59:48,1.43,24.844
18/11/2019 21:00:00,1.43,24.938
18/11/2019 21:00:12,1.43,25.016
18/11/2019 21:00:24,1.50,25.141
18/11/2019 21:00:36,1.50,25.203
18/11/2019 21:00:48,1.56,25.250
18/11/2019 21:01:00,1.56,25.266
18/11/2019 21:01:12,1.56,25.313
18/11/2019 21:01:24,1.62,25.344
18/11/2019 21:01:36,1.56,25.406
18/11/2019 21:01:48,1.62,25.453
18/11/2019 21:02:00,1.75,25.453
18/11/2019 21:02:12,1.75,25.438
18/11/2019 21:02:24,1.81,25.438
18/11/2019 21:02:36,1.75,25.438
18/11/2019 21:02:48,1.75,25.438
18/11/2019 21:03:00,1.75,25.453
18/11/2019 21:03:12,1.81,25.453
18/11/2019 21:03:24,1.81,25.453
18/11/2019 21:03:36,1.93,25.453
18/11/2019 21:03:48,1.87,25.438
18/11/2019 21:04:00,1.93,25.406
18/11/2019 21:04:12,1.93,25.406
18/11/2019 21:04:24,1.87,25.406
18/11/2019 21:04:36,1.87,25.438
18/11/2019 21:04:48,1.87,25.453
18/11/2019 21:05:00,1.87,25.438
18/11/2019 21:05:12,1.93,25.406
18/11/2019 21:05:24,2.00,25.359
18/11/2019 21:05:36,2.00,25.313
18/11/2019 21:05:48,2.00,25.297
18/11/2019 21:06:00,2.00,25.266
18/11/2019 21:06:12,2.00,25.250
18/11/2019 21:06:24,2.00,25.203
18/11/2019 21:06:36,2.00,25.203
18/11/2019 21:06:48,2.00,25.188
18/11/2019 21:07:00,1.93,25.156
18/11/2019 21:07:12,2.00,25.156
18/11/2019 21:07:24,1.93,25.156
18/11/2019 21:07:36,2.00,25.141
18/11/2019 21:07:48,1.93,25.141
18/11/2019 21:08:00,1.87,25.141
18/11/2019 21:08:12,1.87,25.156
18/11/2019 21:08:24,1.93,25.156
18/11/2019 21:08:36,2.25,25.063
18/11/2019 21:08:48,1.18,23.500
18/11/2019 21:09:00,3.87,20.359
18/11/2019 21:09:12,0.93,17.672
18/11/2019 21:09:24,0.81,14.609
18/11/2019 21:09:36,1.12,12.906
18/11/2019 21:09:48,1.31,12.063
18/11/2019 21:10:00,1.25,11.609
18/11/2019 21:10:12,1.50,11.406
18/11/2019 21:10:24,1.56,11.297
18/11/2019 21:10:36,1.50,11.234
18/11/2019 21:10:48,1.50,11.188
18/11/2019 21:11:00,1.50,11.156
18/11/2019 21:11:12,1.50,11.156
18/11/2019 21:11:24,1.50,11.156
18/11/2019 21:11:36,1.50,11.156
18/11/2019 21:11:48,1.50,11.141
18/11/2019 21:12:00,1.50,11.141
18/11/2019 21:12:12,1.50,11.141
18/11/2019 21:12:24,1.50,11.141
18/11/2019 21:12:36,1.50,11.156
18/11/2019 21:12:48,1.56,11.156
18/11/2019 21:13:00,1.56,11.156
18/11/2019 21:13:12,1.50,11.156
18/11/2019 21:13:24,1.50,11.156
18/11/2019 21:13:36,1.43,11.156
18/11/2019 21:13:48,1.50,11.156
18/11/2019 21:14:00,1.43,11.156
18/11/2019 21:14:12,1.43,11.156
18/11/2019 21:14:24,1.43,11.063
18/11/2019 21:14:36,1.31,11.125
18/11/2019 21:14:48,1.31,11.016
18/11/2019 21:15:00,1.31,11.094
18/11/2019 21:15:12,1.43,11.125
18/11/2019 21:15:24,1.31,11.125
18/11/2019 21:15:36,1.31,11.125
18/11/2019 21:15:48,1.31,11.016
18/11/2019 21:16:00,1.43,11.078
18/11/2019 21:16:12,1.43,11.125
18/11/2019 21:16:24,1.43,11.141
18/11/2019 21:16:36,1.43,11.141
18/11/2019 21:16:48,1.31,11.141
18/11/2019 21:17:00,1.31,11.125
18/11/2019 21:17:12,1.43,11.141
18/11/2019 21:17:24,1.43,11.141
18/11/2019 21:17:36,1.43,11.156
18/11/2019 21:17:48,1.31,11.156
18/11/2019 21:18:00,1.43,11.156
18/11/2019 21:18:12,1.50,11.156
18/11/2019 21:18:24,1.43,11.156
18/11/2019 21:18:36,1.43,11.156
18/11/2019 21:18:48,1.43,11.156
18/11/2019 21:19:00,1.43,11.156
18/11/2019 21:19:12,1.43,11.156
18/11/2019 21:19:24,1.43,11.156
18/11/2019 21:19:36,1.43,11.156
18/11/2019 21:19:48,1.18,10.984
18/11/2019 21:20:00,1.43,11.063
18/11/2019 21:20:12,1.25,10.625
18/11/2019 21:20:24,1.56,10.391
18/11/2019 21:20:36,1.50,10.281
18/11/2019 21:20:48,1.18,10.563
18/11/2019 21:21:00,1.31,11.188
18/11/2019 21:21:12,1.25,12.125
18/11/2019 21:21:24,1.25,13.266
18/11/2019 21:21:36,1.25,14.375
18/11/2019 21:21:48,1.25,15.484
18/11/2019 21:22:00,1.18,16.469
18/11/2019 21:22:12,1.12,17.375
18/11/2019 21:22:24,1.06,18.141
18/11/2019 21:22:36,1.00,18.828
18/11/2019 21:22:48,1.06,19.438
18/11/2019 21:23:00,1.00,19.922
18/11/2019 21:23:12,1.12,20.297
18/11/2019 21:23:24,0.93,20.578
18/11/2019 21:23:36,0.81,19.641
18/11/2019 21:23:48,0.93,19.625
18/11/2019 21:24:00,1.00,19.859
18/11/2019 21:24:12,1.06,20.141
18/11/2019 21:24:24,1.12,20.469
18/11/2019 21:24:36,1.06,20.797
18/11/2019 21:24:48,1.12,21.094
18/11/2019 21:25:00,1.18,21.344
18/11/2019 21:25:12,1.06,21.641
18/11/2019 21:25:24,1.12,21.906
18/11/2019 21:25:36,1.18,22.219
18/11/2019 21:25:48,1.12,22.500
18/11/2019 21:26:00,1.18,22.766
18/11/2019 21:26:12,1.25,22.984
18/11/2019 21:26:24,1.31,23.203
18/11/2019 21:26:36,1.43,23.391
18/11/2019 21:26:48,1.43,23.547
18/11/2019 21:27:00,1.50,23.656
18/11/2019 21:27:12,1.50,23.781
18/11/2019 21:27:24,1.50,23.922
18/11/2019 21:27:36,1.50,24.063
18/11/2019 21:27:48,1.50,24.188
18/11/2019 21:28:00,1.56,24.328
18/11/2019 21:28:12,1.62,24.422
18/11/2019 21:28:24,1.62,24.484
18/11/2019 21:28:36,1.62,24.547
18/11/2019 21:28:48,1.62,24.609
18/11/2019 21:29:00,1.62,24.688
18/11/2019 21:29:12,1.75,24.750
18/11/2019 21:29:24,1.81,24.781
18/11/2019 21:29:36,1.81,24.781
18/11/2019 21:29:48,1.75,24.797
18/11/2019 21:30:00,1.81,24.797
18/11/2019 21:30:12,1.81,24.781
18/11/2019 21:30:24,1.81,24.781
18/11/2019 21:30:36,1.81,24.750
18/11/2019 21:30:48,1.87,24.750
18/11/2019 21:31:00,1.87,24.750
18/11/2019 21:31:12,1.87,24.750
18/11/2019 21:31:24,1.87,24.750
18/11/2019 21:31:36,1.87,24.781
18/11/2019 21:31:48,1.93,24.781
18/11/2019 21:32:00,1.93,24.797
18/11/2019 21:32:12,1.62,24.781
18/11/2019 21:32:24,1.75,24.813
18/11/2019 21:32:36,1.81,24.844
18/11/2019 21:32:48,1.81,24.813
18/11/2019 21:33:00,1.87,24.797
18/11/2019 21:33:12,1.87,24.781
18/11/2019 21:33:24,1.87,24.750
18/11/2019 21:33:36,1.81,24.781
18/11/2019 21:33:48,1.87,24.844
18/11/2019 21:34:00,1.87,24.891
18/11/2019 21:34:12,1.87,24.938
18/11/2019 21:34:24,1.87,24.953
18/11/2019 21:34:36,1.93,24.984
18/11/2019 21:34:48,1.93,24.984
18/11/2019 21:35:00,1.93,25.000
18/11/2019 21:35:12,1.93,25.016
18/11/2019 21:35:24,2.00,25.000
18/11/2019 21:35:36,1.93,25.016
18/11/2019 21:35:48,1.93,25.063
18/11/2019 21:36:00,1.93,25.063
18/11/2019 21:36:12,2.00,25.047
18/11/2019 21:36:24,2.00,25.016
18/11/2019 21:36:36,2.00,25.016
18/11/2019 21:36:48,2.00,25.016
18/11/2019 21:37:00,2.00,25.047
18/11/2019 21:37:12,1.93,25.047
18/11/2019 21:37:24,2.00,25.063
18/11/2019 21:37:36,1.93,25.063
18/11/2019 21:37:48,2.00,25.094
18/11/2019 21:38:00,2.00,25.094
18/11/2019 21:38:12,2.00,25.063
18/11/2019 21:38:24,2.00,25.047
18/11/2019 21:38:36,2.00,25.016
18/11/2019 21:38:48,2.00,25.000
18/11/2019 21:39:00,2.00,25.000
18/11/2019 21:39:12,2.00,25.000
18/11/2019 21:39:24,2.00,25.000
18/11/2019 21:39:36,2.00,25.000
18/11/2019 21:39:48,2.00,25.000
18/11/2019 21:40:00,2.00,25.000
18/11/2019 21:40:12,2.00,24.984
18/11/2019 21:40:24,2.00,24.984
18/11/2019 21:40:36,1.93,25.000
18/11/2019 21:40:48,2.00,24.984
18/11/2019 21:41:00,1.93,24.984
18/11/2019 21:41:12,2.12,24.953
18/11/2019 21:41:24,2.00,24.953
18/11/2019 21:41:36,2.00,24.938
18/11/2019 21:41:48,1.93,24.984
18/11/2019 21:42:00,2.00,24.984
18/11/2019 21:42:12,2.00,24.953
18/11/2019 21:42:24,2.00,24.953
18/11/2019 21:42:36,2.00,24.953
18/11/2019 21:42:48,2.00,24.953
18/11/2019 21:43:00,2.00,24.938
18/11/2019 21:43:12,2.00,24.906
18/11/2019 21:43:24,2.00,24.906
18/11/2019 21:43:36,2.00,24.891
18/11/2019 21:43:48,2.00,24.859
18/11/2019 21:44:00,1.93,24.859
18/11/2019 21:44:12,2.00,24.844
18/11/2019 21:44:24,1.93,24.813
18/11/2019 21:44:36,2.00,24.813
18/11/2019 21:44:48,1.93,24.797
18/11/2019 21:45:00,1.93,24.797
18/11/2019 21:45:12,1.93,24.797
18/11/2019 21:45:24,1.93,24.781
18/11/2019 21:45:36,1.87,24.781
18/11/2019 21:45:48,1.87,24.844
18/11/2019 21:46:00,1.00,24.859
18/11/2019 21:46:12,1.06,23.063
18/11/2019 21:46:24,1.00,22.641
18/11/2019 21:46:36,0.93,22.797
18/11/2019 21:46:48,1.00,22.984
18/11/2019 21:47:00,0.75,22.922
18/11/2019 21:47:12,0.93,22.344
18/11/2019 21:47:24,0.93,22.719
18/11/2019 21:47:36,1.06,23.172
18/11/2019 21:47:48,1.06,23.547
18/11/2019 21:48:00,1.06,23.906
18/11/2019 21:48:12,1.12,24.219
18/11/2019 21:48:24,1.18,24.484
18/11/2019 21:48:36,1.18,24.703
18/11/2019 21:48:48,1.25,24.906
18/11/2019 21:49:00,1.25,25.109
18/11/2019 21:49:12,1.31,25.266
18/11/2019 21:49:24,1.12,24.703
18/11/2019 21:49:36,1.18,24.453
18/11/2019 21:49:48,1.18,24.453
18/11/2019 21:50:00,1.25,24.609
18/11/2019 21:50:12,1.31,24.734
18/11/2019 21:50:24,1.31,24.906
18/11/2019 21:50:36,1.25,25.063
18/11/2019 21:50:48,1.12,24.141
18/11/2019 21:51:00,1.12,24.188
18/11/2019 21:51:12,1.18,24.422
18/11/2019 21:51:24,1.25,24.656
18/11/2019 21:51:36,1.25,24.891
18/11/2019 21:51:48,1.31,25.063
18/11/2019 21:52:00,1.43,25.250
18/11/2019 21:52:12,1.43,25.438
18/11/2019 21:52:24,1.43,25.563
18/11/2019 21:52:36,1.56,25.656
18/11/2019 21:52:48,1.50,25.719
18/11/2019 21:53:00,1.56,25.797
18/11/2019 21:53:12,1.56,25.844
18/11/2019 21:53:24,1.56,25.844
18/11/2019 21:53:36,1.56,25.859
18/11/2019 21:53:48,1.56,25.906
18/11/2019 21:54:00,1.62,25.938
18/11/2019 21:54:12,1.62,25.906
18/11/2019 21:54:24,1.62,25.906
18/11/2019 21:54:36,1.62,25.906
18/11/2019 21:54:48,1.62,25.906
18/11/2019 21:55:00,1.75,25.906
18/11/2019 21:55:12,1.75,25.891
18/11/2019 21:55:24,1.75,25.859
18/11/2019 21:55:36,1.75,25.859
18/11/2019 21:55:48,1.75,25.891
18/11/2019 21:56:00,1.75,25.859
18/11/2019 21:56:12,1.81,25.844
18/11/2019 21:56:24,1.81,25.813
18/11/2019 21:56:36,1.81,25.766
18/11/2019 21:56:48,1.81,25.719
18/11/2019 21:57:00,1.87,25.688
18/11/2019 21:57:12,1.87,25.641
18/11/2019 21:57:24,1.87,25.594
18/11/2019 21:57:36,1.87,25.563
18/11/2019 21:57:48,1.87,25.516
18/11/2019 21:58:00,1.87,25.469
18/11/2019 21:58:12,1.81,25.438
18/11/2019 21:58:24,1.81,25.438
18/11/2019 21:58:36,1.81,25.453
18/11/2019 21:58:48,1.87,25.438
18/11/2019 21:59:00,1.87,25.406
18/11/2019 21:59:12,1.87,25.391
18/11/2019 21:59:24,1.87,25.359
18/11/2019 21:59:36,1.87,25.344
18/11/2019 21:59:48,1.81,25.297
18/11/2019 22:00:00,1.87,25.266
18/11/2019 22:00:12,1.87,25.250
18/11/2019 22:00:24,1.87,25.219
18/11/2019 22:00:36,1.87,25.203
18/11/2019 22:00:48,1.87,25.203
18/11/2019 22:01:00,1.87,25.188
18/11/2019 22:01:12,1.87,25.156
18/11/2019 22:01:24,1.87,25.156
18/11/2019 22:01:36,1.87,25.156
18/11/2019 22:01:48,1.87,25.141
18/11/2019 22:02:00,1.87,25.141
18/11/2019 22:02:12,1.87,25.109
18/11/2019 22:02:24,1.93,25.063
18/11/2019 22:02:36,1.75,25.094
18/11/2019 22:02:48,1.75,25.109
18/11/2019 22:03:00,1.81,25.094
18/11/2019 22:03:12,1.87,25.063
18/11/2019 22:03:24,1.87,25.016
18/11/2019 22:03:36,1.87,24.984
18/11/2019 22:03:48,1.81,24.906
18/11/2019 22:04:00,1.87,24.891
18/11/2019 22:04:12,1.87,24.891
18/11/2019 22:04:24,1.87,24.859
18/11/2019 22:04:36,1.87,24.813
18/11/2019 22:04:48,1.87,24.797
18/11/2019 22:05:00,1.87,24.750
18/11/2019 22:05:12,1.87,24.734
18/11/2019 22:05:24,1.87,24.703
18/11/2019 22:05:36,1.87,24.688
18/11/2019 22:05:48,1.87,24.656
18/11/2019 22:06:00,1.87,24.641
18/11/2019 22:06:12,1.87,24.641
18/11/2019 22:06:24,1.87,24.609
18/11/2019 22:06:36,1.87,24.609
18/11/2019 22:06:48,1.93,24.594
18/11/2019 22:07:00,1.87,24.578
18/11/2019 22:07:12,1.93,24.547
18/11/2019 22:07:24,1.93,24.531
18/11/2019 22:07:36,1.87,24.500
18/11/2019 22:07:48,1.87,24.500
18/11/2019 22:08:00,1.87,24.484
18/11/2019 22:08:12,1.87,24.484
18/11/2019 22:08:24,1.81,24.453
18/11/2019 22:08:36,1.87,24.453
18/11/2019 22:08:48,1.81,24.453
18/11/2019 22:09:00,1.81,24.438
18/11/2019 22:09:12,1.81,24.453
18/11/2019 22:09:24,1.81,24.453
18/11/2019 22:09:36,1.81,24.453
18/11/2019 22:09:48,1.87,24.438
18/11/2019 22:10:00,1.87,24.422
18/11/2019 22:10:12,1.81,24.391
18/11/2019 22:10:24,1.87,24.391
18/11/2019 22:10:36,1.81,24.375
18/11/2019 22:10:48,1.81,24.375
18/11/2019 22:11:00,1.81,24.344
18/11/2019 22:11:12,1.87,24.328
18/11/2019 22:11:24,1.81,24.281
18/11/2019 22:11:36,1.87,24.250
18/11/2019 22:11:48,1.87,24.234
18/11/2019 22:12:00,1.87,24.234
18/11/2019 22:12:12,1.87,24.219
18/11/2019 22:12:24,1.81,24.219
18/11/2019 22:12:36,1.87,24.188
18/11/2019 22:12:48,1.87,24.188
18/11/2019 22:13:00,1.81,24.172
18/11/2019 22:13:12,1.81,24.141
18/11/2019 22:13:24,1.81,24.141
18/11/2019 22:13:36,1.81,24.141
18/11/2019 22:13:48,1.81,24.141
18/11/2019 22:14:00,1.81,24.125
18/11/2019 22:14:12,1.81,24.094
18/11/2019 22:14:24,1.75,24.094
18/11/2019 22:14:36,1.75,24.094
18/11/2019 22:14:48,1.75,24.078
18/11/2019 22:15:00,1.75,24.078
18/11/2019 22:15:12,1.81,24.078
18/11/2019 22:15:24,1.81,24.063
18/11/2019 22:15:36,1.81,24.063
18/11/2019 22:15:48,1.75,24.063
18/11/2019 22:16:00,1.75,24.031
18/11/2019 22:16:12,1.75,24.031
18/11/2019 22:16:24,1.81,24.031
18/11/2019 22:16:36,1.81,24.031
18/11/2019 22:16:48,1.75,24.031
18/11/2019 22:17:00,1.75,24.031
18/11/2019 22:17:12,1.75,24.031
18/11/2019 22:17:24,1.75,24.016
18/11/2019 22:17:36,1.81,24.016
18/11/2019 22:17:48,1.81,24.016
18/11/2019 22:18:00,1.81,23.984
18/11/2019 22:18:12,1.81,23.984
18/11/2019 22:18:24,1.81,23.969
18/11/2019 22:18:36,1.81,23.969
18/11/2019 22:18:48,1.81,23.969
18/11/2019 22:19:00,1.75,23.969
18/11/2019 22:19:12,1.75,23.984
18/11/2019 22:19:24,1.75,23.984
18/11/2019 22:19:36,1.75,23.984
18/11/2019 22:19:48,1.81,23.984
18/11/2019 22:20:00,1.75,24.016
18/11/2019 22:20:12,1.75,24.016
18/11/2019 22:20:24,1.75,24.031
18/11/2019 22:20:36,1.75,24.031
18/11/2019 22:20:48,1.81,24.016
18/11/2019 22:21:00,1.75,24.016
18/11/2019 22:21:12,1.75,24.031
18/11/2019 22:21:24,1.75,24.031
18/11/2019 22:21:36,1.75,24.031
18/11/2019 22:21:48,1.75,24.016
18/11/2019 22:22:00,1.75,24.016
18/11/2019 22:22:12,1.75,24.016
18/11/2019 22:22:24,1.75,24.016
18/11/2019 22:22:36,1.81,23.984
18/11/2019 22:22:48,1.75,23.969
18/11/2019 22:23:00,1.75,23.938
18/11/2019 22:23:12,1.75,23.938
18/11/2019 22:23:24,1.75,23.969
18/11/2019 22:23:36,1.75,23.969
18/11/2019 22:23:48,1.62,23.969
18/11/2019 22:24:00,1.75,23.906
18/11/2019 22:24:12,1.62,23.859
18/11/2019 22:24:24,1.62,23.828
18/11/2019 22:24:36,1.75,23.781
18/11/2019 22:24:48,1.43,23.719
18/11/2019 22:25:00,1.25,21.969
18/11/2019 22:25:12,1.18,21.297
18/11/2019 22:25:24,0.68,18.328
18/11/2019 22:25:36,0.75,14.547
18/11/2019 22:25:48,1.06,12.891
18/11/2019 22:26:00,1.31,12.063
18/11/2019 22:26:12,1.25,11.641
18/11/2019 22:26:24,1.50,11.406
18/11/2019 22:26:36,1.43,11.297
18/11/2019 22:26:48,1.50,11.234
18/11/2019 22:27:00,1.43,11.188
18/11/2019 22:27:12,1.43,11.156
18/11/2019 22:27:24,1.31,11.156
18/11/2019 22:27:36,1.50,11.156
18/11/2019 22:27:48,1.43,11.156
18/11/2019 22:28:00,1.43,11.156
18/11/2019 22:28:12,1.43,11.156
18/11/2019 22:28:24,1.43,11.156
18/11/2019 22:28:36,1.81,11.156
18/11/2019 22:28:48,5.50,11.156
18/11/2019 22:29:00,5.37,11.156
18/11/2019 22:29:12,4.75,11.156
18/11/2019 22:29:24,5.12,11.188
18/11/2019 22:29:36,3.12,11.188
18/11/2019 22:29:48,1.50,11.156
18/11/2019 22:30:00,1.43,11.156
18/11/2019 22:30:12,1.50,11.156
18/11/2019 22:30:24,1.50,11.156
18/11/2019 22:30:36,1.50,11.156
18/11/2019 22:30:48,1.43,11.156
18/11/2019 22:31:00,1.43,11.156
18/11/2019 22:31:12,1.43,11.156
18/11/2019 22:31:24,1.43,11.141
18/11/2019 22:31:36,1.43,11.141
18/11/2019 22:31:48,1.43,11.141
18/11/2019 22:32:00,1.43,11.141
18/11/2019 22:32:12,1.31,11.141
18/11/2019 22:32:24,1.43,11.141
18/11/2019 22:32:36,1.31,11.141
18/11/2019 22:32:48,1.43,11.141
18/11/2019 22:33:00,1.43,11.141
18/11/2019 22:33:12,1.43,11.141
18/11/2019 22:33:24,1.31,11.141
18/11/2019 22:33:36,1.31,11.141
18/11/2019 22:33:48,1.31,11.141
18/11/2019 22:34:00,1.31,11.141
18/11/2019 22:34:12,1.43,11.141
18/11/2019 22:34:24,1.31,11.141
18/11/2019 22:34:36,1.43,11.156
18/11/2019 22:34:48,1.31,11.141
18/11/2019 22:35:00,1.43,11.156
18/11/2019 22:35:12,1.31,11.156
18/11/2019 22:35:24,1.31,11.156
18/11/2019 22:35:36,1.31,11.156
18/11/2019 22:35:48,1.31,11.141
18/11/2019 22:36:00,1.31,11.141
18/11/2019 22:36:12,1.31,11.141
18/11/2019 22:36:24,1.31,11.141
18/11/2019 22:36:36,1.31,11.141
18/11/2019 22:36:48,1.31,11.141
18/11/2019 22:37:00,1.31,11.141
18/11/2019 22:37:12,1.43,11.156
18/11/2019 22:37:24,1.43,11.156
18/11/2019 22:37:36,1.43,11.156
18/11/2019 22:37:48,1.43,11.156
18/11/2019 22:38:00,1.43,11.156
18/11/2019 22:38:12,1.43,11.156
18/11/2019 22:38:24,1.50,11.156
18/11/2019 22:38:36,1.43,11.156
18/11/2019 22:38:48,1.43,11.141
18/11/2019 22:39:00,1.43,11.141
18/11/2019 22:39:12,1.43,11.141
18/11/2019 22:39:24,1.31,11.141
18/11/2019 22:39:36,1.43,11.141
18/11/2019 22:39:48,1.43,11.156
18/11/2019 22:40:00,1.43,11.156
18/11/2019 22:40:12,1.31,11.156
18/11/2019 22:40:24,1.43,11.156
18/11/2019 22:40:36,1.43,11.156
18/11/2019 22:40:48,1.43,11.156
18/11/2019 22:41:00,1.43,11.156
18/11/2019 22:41:12,1.43,11.141
18/11/2019 22:41:24,1.43,11.141
18/11/2019 22:41:36,1.43,11.094
18/11/2019 22:41:48,1.43,11.094
18/11/2019 22:42:00,1.43,11.125
18/11/2019 22:42:12,1.31,11.141
18/11/2019 22:42:24,1.31,11.094
18/11/2019 22:42:36,1.31,11.078
18/11/2019 22:42:48,1.31,11.094
18/11/2019 22:43:00,1.43,11.094
18/11/2019 22:43:12,1.43,11.094
18/11/2019 22:43:24,1.43,11.125
18/11/2019 22:43:36,1.43,11.125
18/11/2019 22:43:48,1.43,11.094
18/11/2019 22:44:00,1.43,11.125
18/11/2019 22:44:12,1.43,11.141
18/11/2019 22:44:24,1.43,11.141
18/11/2019 22:44:36,1.31,11.031
18/11/2019 22:44:48,1.31,10.750
18/11/2019 22:45:00,1.31,10.531
18/11/2019 22:45:12,1.62,10.422
18/11/2019 22:45:24,1.31,10.625
18/11/2019 22:45:36,1.43,11.141
18/11/2019 22:45:48,1.31,11.891
18/11/2019 22:46:00,1.18,12.859
18/11/2019 22:46:12,1.12,13.906
18/11/2019 22:46:24,1.25,13.891
18/11/2019 22:46:36,1.25,14.813
18/11/2019 22:46:48,1.12,15.813
18/11/2019 22:47:00,1.06,16.734
18/11/2019 22:47:12,1.00,17.563
18/11/2019 22:47:24,1.12,18.266
18/11/2019 22:47:36,1.00,18.922
18/11/2019 22:47:48,0.93,19.516
18/11/2019 22:48:00,1.00,19.922
18/11/2019 22:48:12,1.00,19.641
18/11/2019 22:48:24,1.06,19.953
18/11/2019 22:48:36,1.12,20.422
18/11/2019 22:48:48,1.06,20.844
18/11/2019 22:49:00,1.12,21.203
18/11/2019 22:49:12,1.00,21.500
18/11/2019 22:49:24,1.00,21.734
18/11/2019 22:49:36,1.12,21.969
18/11/2019 22:49:48,1.12,22.219
18/11/2019 22:50:00,1.18,22.438
18/11/2019 22:50:12,1.18,22.641
18/11/2019 22:50:24,1.18,22.797
18/11/2019 22:50:36,1.18,22.938
18/11/2019 22:50:48,1.25,23.094
18/11/2019 22:51:00,1.25,23.234
18/11/2019 22:51:12,1.31,23.359
18/11/2019 22:51:24,1.31,23.438
18/11/2019 22:51:36,1.25,23.516
18/11/2019 22:51:48,1.25,23.609
18/11/2019 22:52:00,1.31,23.656
18/11/2019 22:52:12,1.31,23.719
18/11/2019 22:52:24,1.31,23.766
18/11/2019 22:52:36,1.31,23.781
18/11/2019 22:52:48,1.43,23.781
18/11/2019 22:53:00,1.31,23.766
18/11/2019 22:53:12,1.43,23.719
18/11/2019 22:53:24,1.43,23.719
18/11/2019 22:53:36,1.43,23.703
18/11/2019 22:53:48,0.62,23.594
18/11/2019 22:54:00,1.00,22.016
18/11/2019 22:54:12,1.00,21.969
18/11/2019 22:54:24,1.12,22.172
18/11/2019 22:54:36,1.12,22.391
18/11/2019 22:54:48,1.18,22.594
18/11/2019 22:55:00,1.25,22.766
18/11/2019 22:55:12,1.25,22.969
18/11/2019 22:55:24,1.25,23.172
18/11/2019 22:55:36,1.31,23.359
18/11/2019 22:55:48,1.25,23.500
18/11/2019 22:56:00,1.25,23.672
18/11/2019 22:56:12,1.31,23.781
18/11/2019 22:56:24,1.31,23.875
18/11/2019 22:56:36,1.31,23.969
18/11/2019 22:56:48,1.31,24.063
18/11/2019 22:57:00,0.93,23.141
18/11/2019 22:57:12,0.93,22.656
18/11/2019 22:57:24,1.06,22.875
18/11/2019 22:57:36,1.06,23.125
18/11/2019 22:57:48,1.12,23.328
18/11/2019 22:58:00,1.12,23.516
18/11/2019 22:58:12,1.12,23.703
18/11/2019 22:58:24,1.12,23.859
18/11/2019 22:58:36,1.18,23.969
18/11/2019 22:58:48,1.18,24.063
18/11/2019 22:59:00,1.18,24.172
18/11/2019 22:59:12,1.18,24.234
18/11/2019 22:59:24,1.18,24.328
18/11/2019 22:59:36,1.18,24.391
18/11/2019 22:59:48,1.25,24.453
18/11/2019 23:00:00,1.25,24.484
18/11/2019 23:00:12,1.25,24.484
18/11/2019 23:00:24,1.06,24.500
18/11/2019 23:00:36,1.00,23.281
18/11/2019 23:00:48,1.06,23.203
18/11/2019 23:01:00,1.06,23.391
18/11/2019 23:01:12,1.06,23.563
18/11/2019 23:01:24,1.12,23.750
18/11/2019 23:01:36,1.12,23.875
18/11/2019 23:01:48,1.18,24.016
18/11/2019 23:02:00,1.18,24.094
18/11/2019 23:02:12,1.18,24.188
18/11/2019 23:02:24,1.18,24.297
18/11/2019 23:02:36,1.25,24.375
18/11/2019 23:02:48,1.25,24.453
18/11/2019 23:03:00,1.25,24.531
18/11/2019 23:03:12,1.31,24.594
18/11/2019 23:03:24,1.25,24.641
18/11/2019 23:03:36,1.31,24.688
18/11/2019 23:03:48,1.31,24.703
18/11/2019 23:04:00,1.31,24.781
18/11/2019 23:04:12,1.31,24.797
18/11/2019 23:04:24,1.06,23.969
18/11/2019 23:04:36,1.06,23.813
18/11/2019 23:04:48,1.12,23.875
18/11/2019 23:05:00,1.12,23.969
18/11/2019 23:05:12,1.18,24.078
18/11/2019 23:05:24,1.25,24.141
18/11/2019 23:05:36,1.25,24.234
18/11/2019 23:05:48,1.25,24.297
18/11/2019 23:06:00,1.31,24.391
18/11/2019 23:06:12,1.31,24.453
18/11/2019 23:06:24,1.31,24.531
18/11/2019 23:06:36,1.31,24.594
18/11/2019 23:06:48,1.25,24.609
18/11/2019 23:07:00,1.25,24.578
18/11/2019 23:07:12,1.25,24.438
18/11/2019 23:07:24,1.06,23.141
18/11/2019 23:07:36,0.37,21.625
18/11/2019 23:07:48,0.68,19.016
18/11/2019 23:08:00,0.68,18.719
18/11/2019 23:08:12,0.68,18.578
18/11/2019 23:08:24,1.12,17.922
18/11/2019 23:08:36,1.06,17.438
18/11/2019 23:08:48,0.93,17.516
18/11/2019 23:09:00,1.00,18.078
18/11/2019 23:09:12,0.93,18.703
18/11/2019 23:09:24,1.00,19.328
18/11/2019 23:09:36,0.93,19.828
18/11/2019 23:09:48,1.00,20.281
18/11/2019 23:10:00,0.93,20.734
18/11/2019 23:10:12,1.00,21.125
18/11/2019 23:10:24,1.00,21.469
18/11/2019 23:10:36,0.93,21.781
18/11/2019 23:10:48,1.00,22.078
18/11/2019 23:11:00,1.00,22.375
18/11/2019 23:11:12,1.00,22.609
18/11/2019 23:11:24,1.06,22.813
18/11/2019 23:11:36,1.06,23.016
18/11/2019 23:11:48,1.06,23.188
18/11/2019 23:12:00,1.12,23.344
18/11/2019 23:12:12,1.06,23.500
18/11/2019 23:12:24,1.06,23.609
18/11/2019 23:12:36,1.12,23.672
18/11/2019 23:12:48,1.12,23.766
18/11/2019 23:13:00,1.12,23.828
18/11/2019 23:13:12,1.18,23.875
18/11/2019 23:13:24,1.18,23.922
18/11/2019 23:13:36,1.18,23.969
18/11/2019 23:13:48,1.18,24.016
18/11/2019 23:14:00,1.25,24.094
18/11/2019 23:14:12,1.25,24.094
18/11/2019 23:14:24,1.25,24.125
18/11/2019 23:14:36,1.25,24.141
18/11/2019 23:14:48,1.31,24.172
18/11/2019 23:15:00,1.31,24.172
18/11/2019 23:15:12,1.31,24.172
18/11/2019 23:15:24,1.31,24.172
18/11/2019 23:15:36,1.31,24.172
18/11/2019 23:15:48,1.31,24.172
18/11/2019 23:16:00,1.43,24.172
18/11/2019 23:16:12,1.43,24.172
18/11/2019 23:16:24,1.43,24.141
18/11/2019 23:16:36,1.43,24.125
18/11/2019 23:16:48,1.43,24.094
18/11/2019 23:17:00,1.43,24.094
18/11/2019 23:17:12,1.43,24.094
18/11/2019 23:17:24,1.43,24.078
18/11/2019 23:17:36,1.43,24.063
18/11/2019 23:17:48,1.43,24.063
18/11/2019 23:18:00,1.43,24.031
18/11/2019 23:18:12,1.43,24.063
18/11/2019 23:18:24,1.43,24.078
18/11/2019 23:18:36,1.43,24.094
18/11/2019 23:18:48,1.43,24.094
18/11/2019 23:19:00,1.50,24.125
18/11/2019 23:19:12,1.43,24.125
18/11/2019 23:19:24,1.43,24.141
18/11/2019 23:19:36,1.50,24.141
18/11/2019 23:19:48,1.50,24.141
18/11/2019 23:20:00,1.50,24.141
18/11/2019 23:20:12,1.50,24.141
18/11/2019 23:20:24,1.50,24.141
18/11/2019 23:20:36,1.50,24.125
18/11/2019 23:20:48,1.50,24.125
18/11/2019 23:21:00,1.50,24.125
18/11/2019 23:21:12,1.50,24.094
18/11/2019 23:21:24,1.50,24.094
18/11/2019 23:21:36,1.50,24.094
18/11/2019 23:21:48,1.50,24.125
18/11/2019 23:22:00,1.56,24.125
18/11/2019 23:22:12,1.56,24.094
18/11/2019 23:22:24,1.50,24.094
18/11/2019 23:22:36,1.50,24.094
18/11/2019 23:22:48,1.50,24.094
18/11/2019 23:23:00,1.56,24.094
18/11/2019 23:23:12,1.56,24.078
18/11/2019 23:23:24,1.56,24.078
18/11/2019 23:23:36,1.56,24.063
18/11/2019 23:23:48,1.56,24.063
18/11/2019 23:24:00,1.56,24.078
18/11/2019 23:24:12,1.56,24.063
18/11/2019 23:24:24,1.56,24.063
18/11/2019 23:24:36,1.56,24.063
18/11/2019 23:24:48,1.56,24.063
18/11/2019 23:25:00,1.56,24.078
18/11/2019 23:25:12,1.56,24.094
18/11/2019 23:25:24,1.56,24.094
18/11/2019 23:25:36,1.56,24.078
18/11/2019 23:25:48,1.56,24.094
18/11/2019 23:26:00,1.56,24.094
18/11/2019 23:26:12,1.56,24.078
18/11/2019 23:26:24,1.56,24.078
18/11/2019 23:26:36,1.56,24.078
18/11/2019 23:26:48,1.56,24.078
18/11/2019 23:27:00,1.56,24.063
18/11/2019 23:27:12,1.56,24.063
18/11/2019 23:27:24,1.50,24.094
18/11/2019 23:27:36,1.50,24.141
18/11/2019 23:27:48,1.56,24.125
18/11/2019 23:28:00,1.56,24.094
18/11/2019 23:28:12,1.00,23.453
18/11/2019 23:28:24,1.06,21.234
18/11/2019 23:28:36,1.00,21.188
18/11/2019 23:28:48,1.00,21.391
18/11/2019 23:29:00,0.93,21.672
18/11/2019 23:29:12,1.00,21.906
18/11/2019 23:29:24,1.00,22.156
18/11/2019 23:29:36,1.06,22.422
18/11/2019 23:29:48,1.00,22.656
18/11/2019 23:30:00,1.06,22.859
18/11/2019 23:30:12,1.06,23.063
18/11/2019 23:30:24,1.12,23.297
18/11/2019 23:30:36,1.12,23.484
18/11/2019 23:30:48,1.12,23.609
18/11/2019 23:31:00,1.12,23.719
18/11/2019 23:31:12,1.12,23.813
18/11/2019 23:31:24,1.18,23.922
18/11/2019 23:31:36,1.18,23.969
18/11/2019 23:31:48,1.18,24.063
18/11/2019 23:32:00,1.25,24.141
18/11/2019 23:32:12,1.25,24.281
18/11/2019 23:32:24,1.25,24.391
18/11/2019 23:32:36,1.31,24.500
18/11/2019 23:32:48,1.31,24.547
18/11/2019 23:33:00,1.31,24.578
18/11/2019 23:33:12,1.18,24.391
18/11/2019 23:33:24,1.25,24.188
18/11/2019 23:33:36,1.31,24.094
18/11/2019 23:33:48,1.25,24.063
18/11/2019 23:34:00,1.31,24.078
18/11/2019 23:34:12,1.31,24.078
18/11/2019 23:34:24,1.31,24.125
18/11/2019 23:34:36,1.31,24.172
18/11/2019 23:34:48,1.43,24.188
18/11/2019 23:35:00,1.31,24.234
18/11/2019 23:35:12,1.43,24.281
18/11/2019 23:35:24,1.31,24.328
18/11/2019 23:35:36,1.31,24.344
18/11/2019 23:35:48,1.43,24.344
18/11/2019 23:36:00,1.31,24.375
18/11/2019 23:36:12,1.43,24.391
18/11/2019 23:36:24,1.43,24.453
18/11/2019 23:36:36,1.43,24.500
18/11/2019 23:36:48,1.43,24.531
18/11/2019 23:37:00,1.43,24.500
18/11/2019 23:37:12,1.43,24.500
18/11/2019 23:37:24,1.43,24.500
18/11/2019 23:37:36,1.43,24.500
18/11/2019 23:37:48,1.50,24.500
18/11/2019 23:38:00,1.43,24.547
18/11/2019 23:38:12,1.50,24.578
18/11/2019 23:38:24,1.56,24.641
18/11/2019 23:38:36,1.31,23.984
18/11/2019 23:38:48,1.18,23.938
18/11/2019 23:39:00,1.25,24.063
18/11/2019 23:39:12,1.06,23.859
18/11/2019 23:39:24,1.12,23.344
18/11/2019 23:39:36,1.18,23.344
18/11/2019 23:39:48,1.18,23.453
18/11/2019 23:40:00,1.12,23.563
18/11/2019 23:40:12,1.12,23.750
18/11/2019 23:40:24,1.18,23.875
18/11/2019 23:40:36,1.18,24.031
18/11/2019 23:40:48,1.18,24.234
18/11/2019 23:41:00,1.25,24.422
18/11/2019 23:41:12,1.31,24.531
18/11/2019 23:41:24,1.31,24.641
18/11/2019 23:41:36,1.31,24.703
18/11/2019 23:41:48,1.31,24.781
18/11/2019 23:42:00,1.31,24.813
18/11/2019 23:42:12,1.43,24.891
18/11/2019 23:42:24,1.43,24.938
18/11/2019 23:42:36,1.43,24.984
18/11/2019 23:42:48,1.50,25.000
18/11/2019 23:43:00,1.50,25.016
18/11/2019 23:43:12,1.50,25.016
18/11/2019 23:43:24,1.56,25.047
18/11/2019 23:43:36,1.56,25.047
18/11/2019 23:43:48,1.62,25.047
18/11/2019 23:44:00,1.75,25.016
18/11/2019 23:44:12,1.81,24.953
18/11/2019 23:44:24,1.81,24.891
18/11/2019 23:44:36,1.81,24.844
18/11/2019 23:44:48,1.75,24.797
18/11/2019 23:45:00,1.75,24.734
18/11/2019 23:45:12,1.75,24.656
18/11/2019 23:45:24,1.75,24.594
18/11/2019 23:45:36,1.62,24.547
18/11/2019 23:45:48,1.62,24.500
18/11/2019 23:46:00,1.62,24.453
18/11/2019 23:46:12,1.75,24.438
18/11/2019 23:46:24,1.62,24.375
18/11/2019 23:46:36,1.56,24.297
18/11/2019 23:46:48,1.75,24.219
18/11/2019 23:47:00,1.75,24.172
18/11/2019 23:47:12,1.62,24.094
18/11/2019 23:47:24,1.56,24.078
18/11/2019 23:47:36,1.56,24.078
18/11/2019 23:47:48,1.56,24.063
18/11/2019 23:48:00,1.50,24.063
18/11/2019 23:48:12,1.50,24.125
18/11/2019 23:48:24,1.50,24.141
18/11/2019 23:48:36,1.43,24.141
18/11/2019 23:48:48,1.43,24.188
18/11/2019 23:49:00,1.43,24.219
18/11/2019 23:49:12,1.43,24.250
18/11/2019 23:49:24,1.50,24.250
18/11/2019 23:49:36,1.50,24.281
18/11/2019 23:49:48,1.50,24.297
18/11/2019 23:50:00,1.50,24.297
18/11/2019 23:50:12,1.43,24.297
18/11/2019 23:50:24,1.50,24.297
18/11/2019 23:50:36,1.50,24.297
18/11/2019 23:50:48,1.50,24.297
18/11/2019 23:51:00,1.50,24.297
18/11/2019 23:51:12,1.56,24.297
18/11/2019 23:51:24,1.50,24.297
18/11/2019 23:51:36,1.50,24.281
18/11/2019 23:51:48,1.50,24.281
18/11/2019 23:52:00,1.43,24.281
18/11/2019 23:52:12,1.50,24.234
18/11/2019 23:52:24,1.50,24.250
18/11/2019 23:52:36,1.56,24.234
18/11/2019 23:52:48,1.56,24.234
18/11/2019 23:53:00,1.50,24.219
18/11/2019 23:53:12,1.50,24.188
18/11/2019 23:53:24,1.62,24.141
18/11/2019 23:53:36,1.62,24.078
18/11/2019 23:53:48,1.62,24.016
18/11/2019 23:54:00,1.62,23.938
18/11/2019 23:54:12,1.62,23.906
18/11/2019 23:54:24,1.62,23.859
18/11/2019 23:54:36,1.62,23.781
18/11/2019 23:54:48,1.56,23.719
18/11/2019 23:55:00,1.56,23.656
18/11/2019 23:55:12,1.56,23.594
18/11/2019 23:55:24,1.50,23.547
18/11/2019 23:55:36,1.56,23.500
18/11/2019 23:55:48,1.56,23.438
18/11/2019 23:56:00,1.56,23.391
18/11/2019 23:56:12,1.50,23.359
18/11/2019 23:56:24,1.56,23.328
18/11/2019 23:56:36,1.50,23.281
18/11/2019 23:56:48,0.81,22.828
18/11/2019 23:57:00,1.50,20.172
18/11/2019 23:57:12,0.62,16.156
18/11/2019 23:57:24,0.81,13.547
18/11/2019 23:57:36,5.50,12.297
18/11/2019 23:57:48,4.87,11.703
18/11/2019 23:58:00,4.87,11.406
18/11/2019 23:58:12,5.31,11.250
18/11/2019 23:58:24,5.31,11.156
18/11/2019 23:58:36,1.43,11.125
18/11/2019 23:58:48,1.31,11.094
18/11/2019 23:59:00,5.37,11.094
18/11/2019 23:59:12,6.31,11.094
18/11/2019 23:59:24,1.43,11.094
18/11/2019 23:59:36,1.43,11.094
18/11/2019 23:59:48,1.43,11.078



Data Block 30
Start Time = 23/11/2019 00:00:00
Stop Time = 24/11/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
23/11/2019 00:00:00,1.43,23.984
23/11/2019 00:00:12,1.43,23.969
23/11/2019 00:00:24,1.31,23.969
23/11/2019 00:00:36,1.31,23.938
23/11/2019 00:00:48,1.31,23.922
23/11/2019 00:01:00,1.31,23.922
23/11/2019 00:01:12,1.31,23.906
23/11/2019 00:01:24,1.31,23.828
23/11/2019 00:01:36,1.31,23.781
23/11/2019 00:01:48,1.31,23.766
23/11/2019 00:02:00,1.31,23.750
23/11/2019 00:02:12,1.25,23.719
23/11/2019 00:02:24,1.25,23.703
23/11/2019 00:02:36,1.06,23.563
23/11/2019 00:02:48,1.18,23.406
23/11/2019 00:03:00,1.25,23.344
23/11/2019 00:03:12,0.75,22.594
23/11/2019 00:03:24,0.56,22.188
23/11/2019 00:03:36,0.62,22.391
23/11/2019 00:03:48,0.75,22.609
23/11/2019 00:04:00,0.43,22.703
23/11/2019 00:04:12,0.56,21.250
23/11/2019 00:04:24,0.37,21.016
23/11/2019 00:04:36,1.00,21.297
23/11/2019 00:04:48,0.37,21.188
23/11/2019 00:05:00,0.25,21.625
23/11/2019 00:05:12,0.31,22.063
23/11/2019 00:05:24,0.43,22.438
23/11/2019 00:05:36,0.37,22.797
23/11/2019 00:05:48,0.43,23.094
23/11/2019 00:06:00,0.56,23.359
23/11/2019 00:06:12,0.56,23.594
23/11/2019 00:06:24,0.62,23.781
23/11/2019 00:06:36,0.68,23.969
23/11/2019 00:06:48,0.68,24.125
23/11/2019 00:07:00,0.75,24.250
23/11/2019 00:07:12,0.81,24.375
23/11/2019 00:07:24,0.81,24.484
23/11/2019 00:07:36,0.93,24.578
23/11/2019 00:07:48,0.93,24.656
23/11/2019 00:08:00,1.00,24.734
23/11/2019 00:08:12,1.00,24.797
23/11/2019 00:08:24,1.06,24.844
23/11/2019 00:08:36,1.06,24.906
23/11/2019 00:08:48,1.06,24.984
23/11/2019 00:09:00,1.12,25.016
23/11/2019 00:09:12,1.12,25.063
23/11/2019 00:09:24,1.25,25.094
23/11/2019 00:09:36,1.25,25.094
23/11/2019 00:09:48,1.25,25.094
23/11/2019 00:10:00,1.25,25.094
23/11/2019 00:10:12,1.25,25.094
23/11/2019 00:10:24,1.31,25.109
23/11/2019 00:10:36,1.31,25.109
23/11/2019 00:10:48,1.31,25.109
23/11/2019 00:11:00,1.31,25.109
23/11/2019 00:11:12,1.43,25.094
23/11/2019 00:11:24,1.43,25.094
23/11/2019 00:11:36,1.31,25.063
23/11/2019 00:11:48,1.31,25.063
23/11/2019 00:12:00,1.43,25.063
23/11/2019 00:12:12,1.43,25.063
23/11/2019 00:12:24,1.43,25.063
23/11/2019 00:12:36,1.31,25.063
23/11/2019 00:12:48,1.43,25.063
23/11/2019 00:13:00,1.43,25.047
23/11/2019 00:13:12,1.43,25.016
23/11/2019 00:13:24,1.43,25.000
23/11/2019 00:13:36,1.43,25.000
23/11/2019 00:13:48,1.43,25.000
23/11/2019 00:14:00,1.43,24.984
23/11/2019 00:14:12,1.43,24.953
23/11/2019 00:14:24,1.43,24.953
23/11/2019 00:14:36,1.31,24.938
23/11/2019 00:14:48,1.43,24.953
23/11/2019 00:15:00,1.43,24.938
23/11/2019 00:15:12,1.43,24.906
23/11/2019 00:15:24,1.43,24.906
23/11/2019 00:15:36,1.43,24.906
23/11/2019 00:15:48,1.43,24.891
23/11/2019 00:16:00,1.43,24.891
23/11/2019 00:16:12,1.43,24.891
23/11/2019 00:16:24,1.43,24.859
23/11/2019 00:16:36,1.31,24.859
23/11/2019 00:16:48,1.43,24.859
23/11/2019 00:17:00,1.31,24.844
23/11/2019 00:17:12,1.43,24.844
23/11/2019 00:17:24,1.43,24.813
23/11/2019 00:17:36,1.43,24.813
23/11/2019 00:17:48,1.43,24.797
23/11/2019 00:18:00,1.43,24.797
23/11/2019 00:18:12,1.43,24.797
23/11/2019 00:18:24,1.43,24.797
23/11/2019 00:18:36,1.43,24.797
23/11/2019 00:18:48,1.43,24.797
23/11/2019 00:19:00,1.43,24.797
23/11/2019 00:19:12,1.50,24.781
23/11/2019 00:19:24,1.31,24.750
23/11/2019 00:19:36,1.43,24.750
23/11/2019 00:19:48,1.43,24.734
23/11/2019 00:20:00,1.43,24.734
23/11/2019 00:20:12,1.43,24.734
23/11/2019 00:20:24,1.43,24.734
23/11/2019 00:20:36,1.50,24.703
23/11/2019 00:20:48,1.43,24.688
23/11/2019 00:21:00,1.43,24.688
23/11/2019 00:21:12,1.43,24.688
23/11/2019 00:21:24,1.43,24.688
23/11/2019 00:21:36,1.43,24.688
23/11/2019 00:21:48,1.43,24.656
23/11/2019 00:22:00,1.43,24.656
23/11/2019 00:22:12,1.43,24.641
23/11/2019 00:22:24,1.43,24.641
23/11/2019 00:22:36,1.43,24.641
23/11/2019 00:22:48,1.43,24.609
23/11/2019 00:23:00,1.50,24.609
23/11/2019 00:23:12,1.43,24.594
23/11/2019 00:23:24,1.43,24.594
23/11/2019 00:23:36,1.43,24.578
23/11/2019 00:23:48,1.43,24.578
23/11/2019 00:24:00,1.43,24.578
23/11/2019 00:24:12,1.43,24.547
23/11/2019 00:24:24,1.43,24.547
23/11/2019 00:24:36,1.43,24.547
23/11/2019 00:24:48,1.43,24.547
23/11/2019 00:25:00,1.43,24.547
23/11/2019 00:25:12,1.43,24.531
23/11/2019 00:25:24,1.43,24.531
23/11/2019 00:25:36,1.43,24.531
23/11/2019 00:25:48,1.43,24.500
23/11/2019 00:26:00,1.43,24.500
23/11/2019 00:26:12,1.43,24.484
23/11/2019 00:26:24,1.43,24.453
23/11/2019 00:26:36,1.43,24.453
23/11/2019 00:26:48,1.43,24.453
23/11/2019 00:27:00,1.43,24.453
23/11/2019 00:27:12,1.43,24.438
23/11/2019 00:27:24,1.43,24.422
23/11/2019 00:27:36,1.43,24.422
23/11/2019 00:27:48,1.43,24.391
23/11/2019 00:28:00,1.43,24.375
23/11/2019 00:28:12,1.43,24.344
23/11/2019 00:28:24,1.43,24.328
23/11/2019 00:28:36,1.43,24.297
23/11/2019 00:28:48,1.31,24.297
23/11/2019 00:29:00,1.31,24.281
23/11/2019 00:29:12,1.31,24.250
23/11/2019 00:29:24,1.31,24.250
23/11/2019 00:29:36,1.31,24.234
23/11/2019 00:29:48,1.31,24.219
23/11/2019 00:30:00,1.43,24.219
23/11/2019 00:30:12,1.31,24.188
23/11/2019 00:30:24,1.31,24.188
23/11/2019 00:30:36,1.31,24.188
23/11/2019 00:30:48,1.25,24.188
23/11/2019 00:31:00,1.31,24.188
23/11/2019 00:31:12,1.31,24.188
23/11/2019 00:31:24,1.31,24.188
23/11/2019 00:31:36,1.31,24.172
23/11/2019 00:31:48,1.31,24.172
23/11/2019 00:32:00,1.25,24.188
23/11/2019 00:32:12,1.31,24.234
23/11/2019 00:32:24,1.31,24.250
23/11/2019 00:32:36,1.25,24.250
23/11/2019 00:32:48,1.31,24.250
23/11/2019 00:33:00,1.25,24.281
23/11/2019 00:33:12,1.31,24.281
23/11/2019 00:33:24,1.31,24.250
23/11/2019 00:33:36,1.31,24.250
23/11/2019 00:33:48,1.31,24.250
23/11/2019 00:34:00,1.31,24.234
23/11/2019 00:34:12,1.31,24.234
23/11/2019 00:34:24,1.31,24.234
23/11/2019 00:34:36,1.31,24.219
23/11/2019 00:34:48,1.31,24.188
23/11/2019 00:35:00,1.31,24.172
23/11/2019 00:35:12,1.31,24.172
23/11/2019 00:35:24,0.93,23.297
23/11/2019 00:35:36,0.68,22.500
23/11/2019 00:35:48,0.75,22.547
23/11/2019 00:36:00,0.75,22.719
23/11/2019 00:36:12,0.81,22.922
23/11/2019 00:36:24,0.93,23.141
23/11/2019 00:36:36,1.00,23.328
23/11/2019 00:36:48,1.06,23.438
23/11/2019 00:37:00,1.06,23.516
23/11/2019 00:37:12,1.06,23.594
23/11/2019 00:37:24,1.06,23.625
23/11/2019 00:37:36,1.12,23.672
23/11/2019 00:37:48,1.12,23.719
23/11/2019 00:38:00,1.12,23.750
23/11/2019 00:38:12,1.12,23.766
23/11/2019 00:38:24,1.12,23.766
23/11/2019 00:38:36,1.12,23.781
23/11/2019 00:38:48,1.12,23.813
23/11/2019 00:39:00,1.12,23.781
23/11/2019 00:39:12,1.12,23.813
23/11/2019 00:39:24,1.12,23.813
23/11/2019 00:39:36,1.18,23.781
23/11/2019 00:39:48,1.12,23.813
23/11/2019 00:40:00,1.12,23.828
23/11/2019 00:40:12,1.12,23.828
23/11/2019 00:40:24,1.12,23.828
23/11/2019 00:40:36,1.12,23.813
23/11/2019 00:40:48,1.18,23.781
23/11/2019 00:41:00,1.12,23.766
23/11/2019 00:41:12,1.18,23.750
23/11/2019 00:41:24,1.18,23.703
23/11/2019 00:41:36,1.12,23.672
23/11/2019 00:41:48,1.12,23.656
23/11/2019 00:42:00,1.12,23.656
23/11/2019 00:42:12,1.12,23.656
23/11/2019 00:42:24,1.18,23.656
23/11/2019 00:42:36,1.06,23.625
23/11/2019 00:42:48,1.12,23.609
23/11/2019 00:43:00,1.12,23.609
23/11/2019 00:43:12,1.12,23.609
23/11/2019 00:43:24,1.12,23.594
23/11/2019 00:43:36,1.12,23.563
23/11/2019 00:43:48,1.12,23.563
23/11/2019 00:44:00,1.12,23.547
23/11/2019 00:44:12,1.18,23.516
23/11/2019 00:44:24,1.00,23.547
23/11/2019 00:44:36,0.93,23.609
23/11/2019 00:44:48,1.00,23.719
23/11/2019 00:45:00,1.06,23.781
23/11/2019 00:45:12,1.12,23.813
23/11/2019 00:45:24,1.12,23.781
23/11/2019 00:45:36,1.12,23.781
23/11/2019 00:45:48,1.12,23.781
23/11/2019 00:46:00,1.12,23.766
23/11/2019 00:46:12,1.12,23.750
23/11/2019 00:46:24,1.12,23.719
23/11/2019 00:46:36,1.12,23.719
23/11/2019 00:46:48,1.12,23.703
23/11/2019 00:47:00,1.12,23.672
23/11/2019 00:47:12,1.18,23.656
23/11/2019 00:47:24,1.12,23.625
23/11/2019 00:47:36,1.06,23.609
23/11/2019 00:47:48,1.06,23.625
23/11/2019 00:48:00,1.12,23.625
23/11/2019 00:48:12,1.12,23.609
23/11/2019 00:48:24,1.12,23.594
23/11/2019 00:48:36,1.12,23.594
23/11/2019 00:48:48,1.12,23.563
23/11/2019 00:49:00,1.12,23.563
23/11/2019 00:49:12,1.12,23.563
23/11/2019 00:49:24,-0.44,18.813
23/11/2019 00:49:36,0.25,14.938
23/11/2019 00:49:48,0.56,13.141
23/11/2019 00:50:00,0.75,12.234
23/11/2019 00:50:12,0.68,11.781
23/11/2019 00:50:24,0.68,11.547
23/11/2019 00:50:36,0.93,11.422
23/11/2019 00:50:48,0.81,11.359
23/11/2019 00:51:00,0.81,11.313
23/11/2019 00:51:12,0.81,11.313
23/11/2019 00:51:24,0.81,11.297
23/11/2019 00:51:36,0.81,11.297
23/11/2019 00:51:48,0.93,11.266
23/11/2019 00:52:00,0.81,11.266
23/11/2019 00:52:12,0.81,11.266
23/11/2019 00:52:24,0.81,11.266
23/11/2019 00:52:36,0.75,11.266
23/11/2019 00:52:48,0.81,11.266
23/11/2019 00:53:00,0.81,11.266
23/11/2019 00:53:12,0.81,11.266
23/11/2019 00:53:24,0.81,11.266
23/11/2019 00:53:36,0.75,11.266
23/11/2019 00:53:48,0.62,11.266
23/11/2019 00:54:00,0.75,11.297
23/11/2019 00:54:12,0.75,11.266
23/11/2019 00:54:24,0.81,11.266
23/11/2019 00:54:36,0.75,11.250
23/11/2019 00:54:48,0.75,11.250
23/11/2019 00:55:00,0.81,11.266
23/11/2019 00:55:12,0.75,11.250
23/11/2019 00:55:24,0.75,11.250
23/11/2019 00:55:36,0.75,11.250
23/11/2019 00:55:48,0.81,11.266
23/11/2019 00:56:00,0.81,11.266
23/11/2019 00:56:12,0.81,11.266
23/11/2019 00:56:24,0.81,11.266
23/11/2019 00:56:36,0.68,11.156
23/11/2019 00:56:48,0.68,11.156
23/11/2019 00:57:00,0.75,11.203
23/11/2019 00:57:12,0.75,11.250
23/11/2019 00:57:24,0.75,11.250
23/11/2019 00:57:36,0.75,11.266
23/11/2019 00:57:48,0.75,11.266
23/11/2019 00:58:00,0.75,11.266
23/11/2019 00:58:12,0.75,11.266
23/11/2019 00:58:24,0.81,11.266
23/11/2019 00:58:36,0.75,11.266
23/11/2019 00:58:48,0.68,11.266
23/11/2019 00:59:00,0.75,11.266
23/11/2019 00:59:12,0.68,11.266
23/11/2019 00:59:24,0.68,11.234
23/11/2019 00:59:36,0.68,11.250
23/11/2019 00:59:48,0.68,11.250
23/11/2019 01:00:00,0.68,11.250
23/11/2019 01:00:12,0.75,11.266
23/11/2019 01:00:24,0.75,11.266
23/11/2019 01:00:36,0.75,11.266
23/11/2019 01:00:48,0.75,11.266
23/11/2019 01:01:00,0.68,11.266
23/11/2019 01:01:12,0.75,11.266
23/11/2019 01:01:24,0.75,11.266
23/11/2019 01:01:36,0.68,11.266
23/11/2019 01:01:48,0.75,11.266
23/11/2019 01:02:00,0.68,11.266
23/11/2019 01:02:12,0.75,11.266
23/11/2019 01:02:24,0.68,11.266
23/11/2019 01:02:36,0.68,11.266
23/11/2019 01:02:48,0.68,11.266
23/11/2019 01:03:00,0.68,11.266
23/11/2019 01:03:12,0.68,11.266
23/11/2019 01:03:24,0.75,11.266
23/11/2019 01:03:36,0.62,11.266
23/11/2019 01:03:48,0.75,11.266
23/11/2019 01:04:00,0.81,11.266
23/11/2019 01:04:12,0.75,11.297
23/11/2019 01:04:24,0.75,11.297
23/11/2019 01:04:36,0.75,11.297
23/11/2019 01:04:48,0.75,11.297
23/11/2019 01:05:00,0.75,11.297
23/11/2019 01:05:12,0.75,11.297
23/11/2019 01:05:24,0.75,11.297
23/11/2019 01:05:36,0.75,11.297
23/11/2019 01:05:48,0.62,11.297
23/11/2019 01:06:00,0.75,11.297
23/11/2019 01:06:12,0.75,11.297
23/11/2019 01:06:24,0.75,11.297
23/11/2019 01:06:36,0.75,11.297
23/11/2019 01:06:48,0.68,11.297
23/11/2019 01:07:00,0.75,11.297
23/11/2019 01:07:12,0.75,11.297
23/11/2019 01:07:24,0.75,11.297
23/11/2019 01:07:36,0.75,11.266
23/11/2019 01:07:48,0.75,11.266
23/11/2019 01:08:00,0.68,11.266
23/11/2019 01:08:12,0.68,11.266
23/11/2019 01:08:24,0.75,11.266
23/11/2019 01:08:36,0.75,11.266
23/11/2019 01:08:48,0.75,11.266
23/11/2019 01:09:00,0.68,11.266
23/11/2019 01:09:12,0.75,11.266
23/11/2019 01:09:24,0.75,11.266
23/11/2019 01:09:36,0.75,11.266
23/11/2019 01:09:48,0.75,11.266
23/11/2019 01:10:00,0.75,11.266
23/11/2019 01:10:12,0.75,11.266
23/11/2019 01:10:24,0.75,11.266
23/11/2019 01:10:36,0.68,11.266
23/11/2019 01:10:48,0.75,11.250
23/11/2019 01:11:00,0.75,11.250
23/11/2019 01:11:12,0.75,11.250
23/11/2019 01:11:24,0.75,11.250
23/11/2019 01:11:36,0.68,11.250
23/11/2019 01:11:48,0.68,11.234
23/11/2019 01:12:00,0.68,11.234
23/11/2019 01:12:12,0.68,11.234
23/11/2019 01:12:24,0.68,11.250
23/11/2019 01:12:36,0.68,11.250
23/11/2019 01:12:48,0.68,11.266
23/11/2019 01:13:00,0.68,11.266
23/11/2019 01:13:12,0.68,11.266
23/11/2019 01:13:24,0.75,11.266
23/11/2019 01:13:36,0.68,11.266
23/11/2019 01:13:48,0.75,11.266
23/11/2019 01:14:00,0.68,11.266
23/11/2019 01:14:12,0.68,11.266
23/11/2019 01:14:24,0.75,11.266
23/11/2019 01:14:36,0.68,11.266
23/11/2019 01:14:48,0.68,11.250
23/11/2019 01:15:00,0.75,11.250
23/11/2019 01:15:12,0.75,11.266
23/11/2019 01:15:24,0.75,11.266
23/11/2019 01:15:36,0.75,11.266
23/11/2019 01:15:48,0.68,11.266
23/11/2019 01:16:00,0.68,11.250
23/11/2019 01:16:12,0.68,11.250
23/11/2019 01:16:24,0.68,11.250
23/11/2019 01:16:36,0.68,11.234
23/11/2019 01:16:48,0.75,11.250
23/11/2019 01:17:00,0.68,11.250
23/11/2019 01:17:12,0.75,11.266
23/11/2019 01:17:24,0.75,11.266
23/11/2019 01:17:36,0.75,11.297
23/11/2019 01:17:48,0.68,11.297
23/11/2019 01:18:00,0.75,11.297
23/11/2019 01:18:12,0.75,11.297
23/11/2019 01:18:24,0.81,11.297
23/11/2019 01:18:36,0.75,11.297
23/11/2019 01:18:48,0.75,11.297
23/11/2019 01:19:00,0.81,11.297
23/11/2019 01:19:12,0.75,11.313
23/11/2019 01:19:24,0.75,11.297
23/11/2019 01:19:36,0.75,11.297
23/11/2019 01:19:48,0.75,11.297
23/11/2019 01:20:00,0.75,11.297
23/11/2019 01:20:12,0.75,11.313
23/11/2019 01:20:24,0.75,11.313
23/11/2019 01:20:36,0.75,11.313
23/11/2019 01:20:48,0.75,11.313
23/11/2019 01:21:00,0.75,11.313
23/11/2019 01:21:12,0.75,11.313
23/11/2019 01:21:24,0.75,11.313
23/11/2019 01:21:36,0.75,11.313
23/11/2019 01:21:48,0.75,11.313
23/11/2019 01:22:00,0.68,11.313
23/11/2019 01:22:12,0.75,11.313
23/11/2019 01:22:24,0.75,11.297
23/11/2019 01:22:36,0.75,11.297
23/11/2019 01:22:48,0.75,11.266
23/11/2019 01:23:00,0.75,11.266
23/11/2019 01:23:12,0.75,11.266
23/11/2019 01:23:24,0.75,11.266
23/11/2019 01:23:36,0.75,11.266
23/11/2019 01:23:48,0.75,11.266
23/11/2019 01:24:00,0.75,11.266
23/11/2019 01:24:12,0.75,11.266
23/11/2019 01:24:24,0.75,11.266
23/11/2019 01:24:36,0.75,11.297
23/11/2019 01:24:48,0.75,11.297
23/11/2019 01:25:00,0.75,11.297
23/11/2019 01:25:12,0.75,11.297
23/11/2019 01:25:24,0.75,11.297
23/11/2019 01:25:36,0.75,11.297
23/11/2019 01:25:48,0.75,11.297
23/11/2019 01:26:00,0.75,11.297
23/11/2019 01:26:12,0.75,11.297
23/11/2019 01:26:24,0.75,11.266
23/11/2019 01:26:36,0.75,11.266
23/11/2019 01:26:48,0.75,11.297
23/11/2019 01:27:00,0.75,11.297
23/11/2019 01:27:12,0.75,11.297
23/11/2019 01:27:24,0.75,11.313
23/11/2019 01:27:36,0.75,11.313
23/11/2019 01:27:48,0.75,11.313
23/11/2019 01:28:00,0.75,11.313
23/11/2019 01:28:12,0.75,11.328
23/11/2019 01:28:24,0.75,11.313
23/11/2019 01:28:36,0.75,11.313
23/11/2019 01:28:48,0.75,11.313
23/11/2019 01:29:00,0.75,11.328
23/11/2019 01:29:12,0.81,11.313
23/11/2019 01:29:24,0.75,11.328
23/11/2019 01:29:36,0.75,11.328
23/11/2019 01:29:48,0.75,11.313
23/11/2019 01:30:00,0.75,11.297
23/11/2019 01:30:12,0.75,11.266
23/11/2019 01:30:24,0.75,11.266
23/11/2019 01:30:36,0.75,11.266
23/11/2019 01:30:48,0.75,11.266
23/11/2019 01:31:00,0.75,11.250
23/11/2019 01:31:12,0.75,11.266
23/11/2019 01:31:24,0.75,11.266
23/11/2019 01:31:36,0.68,11.266
23/11/2019 01:31:48,0.75,11.266
23/11/2019 01:32:00,0.75,11.266
23/11/2019 01:32:12,0.75,11.297
23/11/2019 01:32:24,0.75,11.297
23/11/2019 01:32:36,0.68,11.297
23/11/2019 01:32:48,0.75,11.297
23/11/2019 01:33:00,0.75,11.297
23/11/2019 01:33:12,0.75,11.266
23/11/2019 01:33:24,0.75,11.297
23/11/2019 01:33:36,0.75,11.297
23/11/2019 01:33:48,0.75,11.266
23/11/2019 01:34:00,0.81,11.266
23/11/2019 01:34:12,0.75,11.266
23/11/2019 01:34:24,0.75,11.266
23/11/2019 01:34:36,0.68,11.266
23/11/2019 01:34:48,0.75,11.266
23/11/2019 01:35:00,0.75,11.266
23/11/2019 01:35:12,0.75,11.266
23/11/2019 01:35:24,0.75,11.266
23/11/2019 01:35:36,0.75,11.266
23/11/2019 01:35:48,0.75,11.297
23/11/2019 01:36:00,0.75,11.297
23/11/2019 01:36:12,0.75,11.297
23/11/2019 01:36:24,0.75,11.297
23/11/2019 01:36:36,0.75,11.297
23/11/2019 01:36:48,0.75,11.266
23/11/2019 01:37:00,0.75,11.266
23/11/2019 01:37:12,0.75,11.266
23/11/2019 01:37:24,0.75,11.266
23/11/2019 01:37:36,0.75,11.266
23/11/2019 01:37:48,0.75,11.297
23/11/2019 01:38:00,0.75,11.297
23/11/2019 01:38:12,0.75,11.266
23/11/2019 01:38:24,0.75,11.266
23/11/2019 01:38:36,0.75,11.266
23/11/2019 01:38:48,0.75,11.266
23/11/2019 01:39:00,0.75,11.266
23/11/2019 01:39:12,0.75,11.266
23/11/2019 01:39:24,0.75,11.266
23/11/2019 01:39:36,0.75,11.266
23/11/2019 01:39:48,0.75,11.266
23/11/2019 01:40:00,0.75,11.266
23/11/2019 01:40:12,0.75,11.266
23/11/2019 01:40:24,0.68,11.266
23/11/2019 01:40:36,0.75,11.266
23/11/2019 01:40:48,0.75,11.266
23/11/2019 01:41:00,0.75,11.266
23/11/2019 01:41:12,0.75,11.266
23/11/2019 01:41:24,0.75,11.250
23/11/2019 01:41:36,0.75,11.266
23/11/2019 01:41:48,0.75,11.266
23/11/2019 01:42:00,0.75,11.250
23/11/2019 01:42:12,0.75,11.266
23/11/2019 01:42:24,0.75,11.266
23/11/2019 01:42:36,0.75,11.266
23/11/2019 01:42:48,0.75,11.266
23/11/2019 01:43:00,0.75,11.266
23/11/2019 01:43:12,0.75,11.266
23/11/2019 01:43:24,0.75,11.266
23/11/2019 01:43:36,0.75,11.266
23/11/2019 01:43:48,0.75,11.266
23/11/2019 01:44:00,0.81,11.266
23/11/2019 01:44:12,0.75,11.266
23/11/2019 01:44:24,0.75,11.266
23/11/2019 01:44:36,0.75,11.266
23/11/2019 01:44:48,0.75,11.266
23/11/2019 01:45:00,0.75,11.266
23/11/2019 01:45:12,0.75,11.266
23/11/2019 01:45:24,0.68,11.266
23/11/2019 01:45:36,0.75,11.266
23/11/2019 01:45:48,0.75,11.266
23/11/2019 01:46:00,0.75,11.266
23/11/2019 01:46:12,0.75,11.266
23/11/2019 01:46:24,0.75,11.266
23/11/2019 01:46:36,0.75,11.266
23/11/2019 01:46:48,0.75,11.266
23/11/2019 01:47:00,0.75,11.266
23/11/2019 01:47:12,0.81,11.266
23/11/2019 01:47:24,0.81,11.266
23/11/2019 01:47:36,0.75,11.266
23/11/2019 01:47:48,0.75,11.266
23/11/2019 01:48:00,0.75,11.266
23/11/2019 01:48:12,0.75,11.266
23/11/2019 01:48:24,0.75,11.266
23/11/2019 01:48:36,0.75,11.266
23/11/2019 01:48:48,0.75,11.266
23/11/2019 01:49:00,0.75,11.266
23/11/2019 01:49:12,0.75,11.266
23/11/2019 01:49:24,0.75,11.266
23/11/2019 01:49:36,0.75,11.266
23/11/2019 01:49:48,0.75,11.266
23/11/2019 01:50:00,0.81,11.266
23/11/2019 01:50:12,0.75,11.266
23/11/2019 01:50:24,0.75,11.266
23/11/2019 01:50:36,0.75,11.266
23/11/2019 01:50:48,0.75,11.266
23/11/2019 01:51:00,0.75,11.266
23/11/2019 01:51:12,0.81,11.266
23/11/2019 01:51:24,0.75,11.266
23/11/2019 01:51:36,0.75,11.266
23/11/2019 01:51:48,0.75,11.266
23/11/2019 01:52:00,0.75,11.266
23/11/2019 01:52:12,0.75,11.266
23/11/2019 01:52:24,0.75,11.266
23/11/2019 01:52:36,0.75,11.266
23/11/2019 01:52:48,0.75,11.266
23/11/2019 01:53:00,0.75,11.266
23/11/2019 01:53:12,0.81,11.266
23/11/2019 01:53:24,0.75,11.250
23/11/2019 01:53:36,0.68,11.250
23/11/2019 01:53:48,0.75,11.266
23/11/2019 01:54:00,0.81,11.266
23/11/2019 01:54:12,0.75,11.266
23/11/2019 01:54:24,0.81,11.266
23/11/2019 01:54:36,0.68,11.250
23/11/2019 01:54:48,0.75,11.250
23/11/2019 01:55:00,0.75,11.266
23/11/2019 01:55:12,0.81,11.266
23/11/2019 01:55:24,0.81,11.250
23/11/2019 01:55:36,0.81,11.266
23/11/2019 01:55:48,0.75,11.266
23/11/2019 01:56:00,0.81,11.266
23/11/2019 01:56:12,0.75,11.266
23/11/2019 01:56:24,0.81,11.266
23/11/2019 01:56:36,0.75,11.266
23/11/2019 01:56:48,0.81,11.266
23/11/2019 01:57:00,0.68,11.250
23/11/2019 01:57:12,0.81,11.250
23/11/2019 01:57:24,0.75,11.250
23/11/2019 01:57:36,0.75,11.250
23/11/2019 01:57:48,0.75,11.250
23/11/2019 01:58:00,0.75,11.250
23/11/2019 01:58:12,0.75,11.250
23/11/2019 01:58:24,0.81,11.250
23/11/2019 01:58:36,0.75,11.250
23/11/2019 01:58:48,0.75,11.250
23/11/2019 01:59:00,0.75,11.250
23/11/2019 01:59:12,0.75,11.250
23/11/2019 01:59:24,0.75,11.250
23/11/2019 01:59:36,0.75,11.266
23/11/2019 01:59:48,0.75,11.250
23/11/2019 02:00:00,0.75,11.250
23/11/2019 02:00:12,0.81,11.250
23/11/2019 02:00:24,0.75,11.250
23/11/2019 02:00:36,0.75,11.266
23/11/2019 02:00:48,0.75,11.266
23/11/2019 02:01:00,0.81,11.266
23/11/2019 02:01:12,0.75,11.250
23/11/2019 02:01:24,0.75,11.250
23/11/2019 02:01:36,0.75,11.250
23/11/2019 02:01:48,0.75,11.266
23/11/2019 02:02:00,0.81,11.266
23/11/2019 02:02:12,0.75,11.266
23/11/2019 02:02:24,0.75,11.266
23/11/2019 02:02:36,0.75,11.250
23/11/2019 02:02:48,0.75,11.266
23/11/2019 02:03:00,0.75,11.250
23/11/2019 02:03:12,0.81,11.250
23/11/2019 02:03:24,0.75,11.250
23/11/2019 02:03:36,0.81,11.250
23/11/2019 02:03:48,0.81,11.266
23/11/2019 02:04:00,0.81,11.266
23/11/2019 02:04:12,0.81,11.266
23/11/2019 02:04:24,0.81,11.266
23/11/2019 02:04:36,0.81,11.266
23/11/2019 02:04:48,0.75,11.266
23/11/2019 02:05:00,0.81,11.266
23/11/2019 02:05:12,0.81,11.297
23/11/2019 02:05:24,0.81,11.297
23/11/2019 02:05:36,0.75,11.297
23/11/2019 02:05:48,0.81,11.266
23/11/2019 02:06:00,0.81,11.266
23/11/2019 02:06:12,0.81,11.266
23/11/2019 02:06:24,0.75,11.266
23/11/2019 02:06:36,0.81,11.266
23/11/2019 02:06:48,0.75,11.266
23/11/2019 02:07:00,0.81,11.266
23/11/2019 02:07:12,0.75,11.266
23/11/2019 02:07:24,0.81,11.266
23/11/2019 02:07:36,0.81,11.266
23/11/2019 02:07:48,0.81,11.266
23/11/2019 02:08:00,0.81,11.266
23/11/2019 02:08:12,0.81,11.266
23/11/2019 02:08:24,0.81,11.266
23/11/2019 02:08:36,0.81,11.266
23/11/2019 02:08:48,0.81,11.297
23/11/2019 02:09:00,0.81,11.266
23/11/2019 02:09:12,0.75,11.266
23/11/2019 02:09:24,0.81,11.266
23/11/2019 02:09:36,0.81,11.266
23/11/2019 02:09:48,0.81,11.266
23/11/2019 02:10:00,0.81,11.266
23/11/2019 02:10:12,0.75,11.297
23/11/2019 02:10:24,0.75,11.297
23/11/2019 02:10:36,0.81,11.297
23/11/2019 02:10:48,0.81,11.297
23/11/2019 02:11:00,0.81,11.266
23/11/2019 02:11:12,0.81,11.266
23/11/2019 02:11:24,0.81,11.266
23/11/2019 02:11:36,0.75,11.266
23/11/2019 02:11:48,0.75,11.266
23/11/2019 02:12:00,0.75,11.266
23/11/2019 02:12:12,0.75,11.266
23/11/2019 02:12:24,0.75,11.266
23/11/2019 02:12:36,0.75,11.266
23/11/2019 02:12:48,0.81,11.266
23/11/2019 02:13:00,0.81,11.266
23/11/2019 02:13:12,0.81,11.266
23/11/2019 02:13:24,0.75,11.266
23/11/2019 02:13:36,0.81,11.266
23/11/2019 02:13:48,0.75,11.266
23/11/2019 02:14:00,0.81,11.266
23/11/2019 02:14:12,0.75,11.266
23/11/2019 02:14:24,0.75,11.266
23/11/2019 02:14:36,0.75,11.266
23/11/2019 02:14:48,0.81,11.266
23/11/2019 02:15:00,0.81,11.266
23/11/2019 02:15:12,0.81,11.266
23/11/2019 02:15:24,0.75,11.266
23/11/2019 02:15:36,0.81,11.266
23/11/2019 02:15:48,0.81,11.266
23/11/2019 02:16:00,0.81,11.297
23/11/2019 02:16:12,0.81,11.297
23/11/2019 02:16:24,0.93,11.266
23/11/2019 02:16:36,0.81,11.266
23/11/2019 02:16:48,0.93,11.266
23/11/2019 02:17:00,0.81,11.266
23/11/2019 02:17:12,0.81,11.266
23/11/2019 02:17:24,0.93,11.266
23/11/2019 02:17:36,0.81,11.297
23/11/2019 02:17:48,0.81,11.297
23/11/2019 02:18:00,0.81,11.297
23/11/2019 02:18:12,0.81,11.266
23/11/2019 02:18:24,0.81,11.266
23/11/2019 02:18:36,0.81,11.266
23/11/2019 02:18:48,0.81,11.266
23/11/2019 02:19:00,0.81,11.266
23/11/2019 02:19:12,0.75,11.266
23/11/2019 02:19:24,0.81,11.266
23/11/2019 02:19:36,0.75,11.266
23/11/2019 02:19:48,0.81,11.297
23/11/2019 02:20:00,0.81,11.297
23/11/2019 02:20:12,0.81,11.297
23/11/2019 02:20:24,0.81,11.297
23/11/2019 02:20:36,0.93,11.313
23/11/2019 02:20:48,0.81,11.313
23/11/2019 02:21:00,0.93,11.313
23/11/2019 02:21:12,0.93,11.313
23/11/2019 02:21:24,0.93,11.313
23/11/2019 02:21:36,0.81,11.297
23/11/2019 02:21:48,0.81,11.297
23/11/2019 02:22:00,0.81,11.297
23/11/2019 02:22:12,0.81,11.266
23/11/2019 02:22:24,0.93,11.297
23/11/2019 02:22:36,0.81,11.266
23/11/2019 02:22:48,0.81,11.266
23/11/2019 02:23:00,0.75,11.266
23/11/2019 02:23:12,0.81,11.266
23/11/2019 02:23:24,0.81,11.266
23/11/2019 02:23:36,0.81,11.266
23/11/2019 02:23:48,0.93,11.297
23/11/2019 02:24:00,0.81,11.297
23/11/2019 02:24:12,0.75,11.188
23/11/2019 02:24:24,0.81,11.188
23/11/2019 02:24:36,0.93,11.234
23/11/2019 02:24:48,0.81,11.250
23/11/2019 02:25:00,0.81,11.266
23/11/2019 02:25:12,0.81,11.266
23/11/2019 02:25:24,0.81,11.266
23/11/2019 02:25:36,0.81,11.266
23/11/2019 02:25:48,0.75,11.266
23/11/2019 02:26:00,0.81,11.266
23/11/2019 02:26:12,0.81,11.266
23/11/2019 02:26:24,0.75,11.266
23/11/2019 02:26:36,0.81,11.297
23/11/2019 02:26:48,0.81,11.297
23/11/2019 02:27:00,0.81,11.297
23/11/2019 02:27:12,0.81,11.266
23/11/2019 02:27:24,0.75,11.266
23/11/2019 02:27:36,0.75,11.266
23/11/2019 02:27:48,0.75,11.297
23/11/2019 02:28:00,0.81,11.266
23/11/2019 02:28:12,0.81,11.297
23/11/2019 02:28:24,0.81,11.297
23/11/2019 02:28:36,0.81,11.297
23/11/2019 02:28:48,0.81,11.297
23/11/2019 02:29:00,0.81,11.297
23/11/2019 02:29:12,0.81,11.297
23/11/2019 02:29:24,0.75,11.313
23/11/2019 02:29:36,0.81,11.313
23/11/2019 02:29:48,0.75,11.297
23/11/2019 02:30:00,0.81,11.297
23/11/2019 02:30:12,0.81,11.297
23/11/2019 02:30:24,0.75,11.297
23/11/2019 02:30:36,0.81,11.297
23/11/2019 02:30:48,0.81,11.297
23/11/2019 02:31:00,0.75,11.297
23/11/2019 02:31:12,0.81,11.266
23/11/2019 02:31:24,0.81,11.297
23/11/2019 02:31:36,0.81,11.297
23/11/2019 02:31:48,0.75,11.297
23/11/2019 02:32:00,0.81,11.313
23/11/2019 02:32:12,0.81,11.297
23/11/2019 02:32:24,0.81,11.297
23/11/2019 02:32:36,0.75,11.297
23/11/2019 02:32:48,0.81,11.297
23/11/2019 02:33:00,0.81,11.297
23/11/2019 02:33:12,0.81,11.297
23/11/2019 02:33:24,0.81,11.297
23/11/2019 02:33:36,0.81,11.297
23/11/2019 02:33:48,0.81,11.297
23/11/2019 02:34:00,0.81,11.297
23/11/2019 02:34:12,0.81,11.297
23/11/2019 02:34:24,0.81,11.297
23/11/2019 02:34:36,0.81,11.297
23/11/2019 02:34:48,0.81,11.297
23/11/2019 02:35:00,0.81,11.297
23/11/2019 02:35:12,0.81,11.297
23/11/2019 02:35:24,0.81,11.297
23/11/2019 02:35:36,0.81,11.297
23/11/2019 02:35:48,0.81,11.266
23/11/2019 02:36:00,0.81,11.266
23/11/2019 02:36:12,0.81,11.297
23/11/2019 02:36:24,0.81,11.297
23/11/2019 02:36:36,0.81,11.297
23/11/2019 02:36:48,0.81,11.297
23/11/2019 02:37:00,0.75,11.297
23/11/2019 02:37:12,0.81,11.297
23/11/2019 02:37:24,0.81,11.297
23/11/2019 02:37:36,0.81,11.297
23/11/2019 02:37:48,0.81,11.297
23/11/2019 02:38:00,0.81,11.297
23/11/2019 02:38:12,0.81,11.266
23/11/2019 02:38:24,0.81,11.266
23/11/2019 02:38:36,0.81,11.297
23/11/2019 02:38:48,0.81,11.297
23/11/2019 02:39:00,0.81,11.297
23/11/2019 02:39:12,0.81,11.297
23/11/2019 02:39:24,0.81,11.266
23/11/2019 02:39:36,0.75,11.266
23/11/2019 02:39:48,0.75,11.266
23/11/2019 02:40:00,0.81,11.266
23/11/2019 02:40:12,0.81,11.266
23/11/2019 02:40:24,0.81,11.297
23/11/2019 02:40:36,0.81,11.266
23/11/2019 02:40:48,0.81,11.297
23/11/2019 02:41:00,0.81,11.297
23/11/2019 02:41:12,0.81,11.297
23/11/2019 02:41:24,0.81,11.297
23/11/2019 02:41:36,0.81,11.297
23/11/2019 02:41:48,0.81,11.297
23/11/2019 02:42:00,0.81,11.297
23/11/2019 02:42:12,0.81,11.297
23/11/2019 02:42:24,0.81,11.297
23/11/2019 02:42:36,0.81,11.297
23/11/2019 02:42:48,0.81,11.297
23/11/2019 02:43:00,0.81,11.313
23/11/2019 02:43:12,0.81,11.297
23/11/2019 02:43:24,0.81,11.297
23/11/2019 02:43:36,0.81,11.297
23/11/2019 02:43:48,0.81,11.297
23/11/2019 02:44:00,0.75,11.297
23/11/2019 02:44:12,0.75,11.297
23/11/2019 02:44:24,0.81,11.313
23/11/2019 02:44:36,0.81,11.297
23/11/2019 02:44:48,0.81,11.297
23/11/2019 02:45:00,0.81,11.266
23/11/2019 02:45:12,0.81,11.266
23/11/2019 02:45:24,0.81,11.266
23/11/2019 02:45:36,0.81,11.266
23/11/2019 02:45:48,0.81,11.266
23/11/2019 02:46:00,0.81,11.266
23/11/2019 02:46:12,0.81,11.266
23/11/2019 02:46:24,0.81,11.266
23/11/2019 02:46:36,0.81,11.297
23/11/2019 02:46:48,0.81,11.297
23/11/2019 02:47:00,0.81,11.297
23/11/2019 02:47:12,0.81,11.297
23/11/2019 02:47:24,0.81,11.297
23/11/2019 02:47:36,0.81,11.297
23/11/2019 02:47:48,0.81,11.297
23/11/2019 02:48:00,0.81,11.297
23/11/2019 02:48:12,0.81,11.297
23/11/2019 02:48:24,0.81,11.297
23/11/2019 02:48:36,0.81,11.297
23/11/2019 02:48:48,0.81,11.297
23/11/2019 02:49:00,0.81,11.297
23/11/2019 02:49:12,0.81,11.297
23/11/2019 02:49:24,0.81,11.297
23/11/2019 02:49:36,0.81,11.297
23/11/2019 02:49:48,0.81,11.297
23/11/2019 02:50:00,0.81,11.297
23/11/2019 02:50:12,0.81,11.297
23/11/2019 02:50:24,0.81,11.297
23/11/2019 02:50:36,0.81,11.313
23/11/2019 02:50:48,0.81,11.313
23/11/2019 02:51:00,0.81,11.313
23/11/2019 02:51:12,0.81,11.313
23/11/2019 02:51:24,0.81,11.297
23/11/2019 02:51:36,0.81,11.297
23/11/2019 02:51:48,0.81,11.297
23/11/2019 02:52:00,0.81,11.297
23/11/2019 02:52:12,0.81,11.266
23/11/2019 02:52:24,0.81,11.266
23/11/2019 02:52:36,0.81,11.266
23/11/2019 02:52:48,0.81,11.297
23/11/2019 02:53:00,0.93,11.297
23/11/2019 02:53:12,0.81,11.297
23/11/2019 02:53:24,0.81,11.297
23/11/2019 02:53:36,0.81,11.313
23/11/2019 02:53:48,0.81,11.297
23/11/2019 02:54:00,0.81,11.297
23/11/2019 02:54:12,0.81,11.297
23/11/2019 02:54:24,0.81,11.297
23/11/2019 02:54:36,0.81,11.297
23/11/2019 02:54:48,0.81,11.297
23/11/2019 02:55:00,0.81,11.297
23/11/2019 02:55:12,0.81,11.297
23/11/2019 02:55:24,0.81,11.297
23/11/2019 02:55:36,0.81,11.297
23/11/2019 02:55:48,0.81,11.297
23/11/2019 02:56:00,0.81,11.297
23/11/2019 02:56:12,0.81,11.297
23/11/2019 02:56:24,0.81,11.297
23/11/2019 02:56:36,0.81,11.297
23/11/2019 02:56:48,0.81,11.297
23/11/2019 02:57:00,0.93,11.297
23/11/2019 02:57:12,0.81,11.297
23/11/2019 02:57:24,0.81,11.297
23/11/2019 02:57:36,0.81,11.297
23/11/2019 02:57:48,0.81,11.313
23/11/2019 02:58:00,0.81,11.313
23/11/2019 02:58:12,0.81,11.313
23/11/2019 02:58:24,0.81,11.313
23/11/2019 02:58:36,0.81,11.313
23/11/2019 02:58:48,0.81,11.313
23/11/2019 02:59:00,0.81,11.313
23/11/2019 02:59:12,0.81,11.313
23/11/2019 02:59:24,0.81,11.313
23/11/2019 02:59:36,0.81,11.313
23/11/2019 02:59:48,0.93,11.313
23/11/2019 03:00:00,0.81,11.313
23/11/2019 03:00:12,0.81,11.313
23/11/2019 03:00:24,0.81,11.297
23/11/2019 03:00:36,0.81,11.297
23/11/2019 03:00:48,0.81,11.313
23/11/2019 03:01:00,0.81,11.313
23/11/2019 03:01:12,0.81,11.297
23/11/2019 03:01:24,0.81,11.297
23/11/2019 03:01:36,0.81,11.297
23/11/2019 03:01:48,0.81,11.313
23/11/2019 03:02:00,0.81,11.297
23/11/2019 03:02:12,0.81,11.313
23/11/2019 03:02:24,0.81,11.313
23/11/2019 03:02:36,0.81,11.313
23/11/2019 03:02:48,0.81,11.313
23/11/2019 03:03:00,0.81,11.313
23/11/2019 03:03:12,0.81,11.313
23/11/2019 03:03:24,0.81,11.313
23/11/2019 03:03:36,0.81,11.313
23/11/2019 03:03:48,0.81,11.313
23/11/2019 03:04:00,0.81,11.313
23/11/2019 03:04:12,0.81,11.313
23/11/2019 03:04:24,0.81,11.313
23/11/2019 03:04:36,0.81,11.313
23/11/2019 03:04:48,0.81,11.313
23/11/2019 03:05:00,0.81,11.313
23/11/2019 03:05:12,0.81,11.313
23/11/2019 03:05:24,0.81,11.313
23/11/2019 03:05:36,0.81,11.313
23/11/2019 03:05:48,0.81,11.313
23/11/2019 03:06:00,0.81,11.313
23/11/2019 03:06:12,0.81,11.297
23/11/2019 03:06:24,0.81,11.313
23/11/2019 03:06:36,0.81,11.297
23/11/2019 03:06:48,0.81,11.297
23/11/2019 03:07:00,0.81,11.297
23/11/2019 03:07:12,0.81,11.297
23/11/2019 03:07:24,0.81,11.313
23/11/2019 03:07:36,0.81,11.313
23/11/2019 03:07:48,0.81,11.313
23/11/2019 03:08:00,0.81,11.313
23/11/2019 03:08:12,0.81,11.313
23/11/2019 03:08:24,0.81,11.297
23/11/2019 03:08:36,0.93,11.297
23/11/2019 03:08:48,0.81,11.297
23/11/2019 03:09:00,0.81,11.297
23/11/2019 03:09:12,0.81,11.297
23/11/2019 03:09:24,0.81,11.297
23/11/2019 03:09:36,0.81,11.313
23/11/2019 03:09:48,0.81,11.313
23/11/2019 03:10:00,0.81,11.313
23/11/2019 03:10:12,0.81,11.313
23/11/2019 03:10:24,0.81,11.297
23/11/2019 03:10:36,0.93,11.313
23/11/2019 03:10:48,0.81,11.297
23/11/2019 03:11:00,0.93,11.313
23/11/2019 03:11:12,0.81,11.313
23/11/2019 03:11:24,0.81,11.313
23/11/2019 03:11:36,0.81,11.297
23/11/2019 03:11:48,0.93,11.297
23/11/2019 03:12:00,0.81,11.297
23/11/2019 03:12:12,0.81,11.297
23/11/2019 03:12:24,0.93,11.297
23/11/2019 03:12:36,0.81,11.297
23/11/2019 03:12:48,0.81,11.313
23/11/2019 03:13:00,0.81,11.313
23/11/2019 03:13:12,0.81,11.297
23/11/2019 03:13:24,0.81,11.297
23/11/2019 03:13:36,0.93,11.297
23/11/2019 03:13:48,0.93,11.297
23/11/2019 03:14:00,0.81,11.297
23/11/2019 03:14:12,0.81,11.297
23/11/2019 03:14:24,0.81,11.297
23/11/2019 03:14:36,0.81,11.297
23/11/2019 03:14:48,0.81,11.297
23/11/2019 03:15:00,0.81,11.313
23/11/2019 03:15:12,0.75,11.313
23/11/2019 03:15:24,3.43,11.313
23/11/2019 03:15:36,3.00,11.313
23/11/2019 03:15:48,0.93,11.313
23/11/2019 03:16:00,0.81,11.297
23/11/2019 03:16:12,0.93,11.313
23/11/2019 03:16:24,0.81,11.297
23/11/2019 03:16:36,0.93,11.297
23/11/2019 03:16:48,0.93,11.297
23/11/2019 03:17:00,0.93,11.297
23/11/2019 03:17:12,0.93,11.297
23/11/2019 03:17:24,0.81,11.297
23/11/2019 03:17:36,0.81,11.297
23/11/2019 03:17:48,0.93,11.297
23/11/2019 03:18:00,0.93,11.297
23/11/2019 03:18:12,0.93,11.313
23/11/2019 03:18:24,0.93,11.313
23/11/2019 03:18:36,0.81,11.313
23/11/2019 03:18:48,0.93,11.313
23/11/2019 03:19:00,0.81,11.297
23/11/2019 03:19:12,0.93,11.297
23/11/2019 03:19:24,0.93,11.297
23/11/2019 03:19:36,0.93,11.297
23/11/2019 03:19:48,0.93,11.297
23/11/2019 03:20:00,0.93,11.297
23/11/2019 03:20:12,0.93,11.297
23/11/2019 03:20:24,0.93,11.297
23/11/2019 03:20:36,0.93,11.297
23/11/2019 03:20:48,0.81,11.297
23/11/2019 03:21:00,0.81,11.266
23/11/2019 03:21:12,0.81,11.297
23/11/2019 03:21:24,0.81,11.297
23/11/2019 03:21:36,0.93,11.297
23/11/2019 03:21:48,0.81,11.297
23/11/2019 03:22:00,0.93,11.266
23/11/2019 03:22:12,0.81,11.266
23/11/2019 03:22:24,0.81,11.297
23/11/2019 03:22:36,0.81,11.266
23/11/2019 03:22:48,0.81,11.266
23/11/2019 03:23:00,0.81,11.250
23/11/2019 03:23:12,0.81,11.266
23/11/2019 03:23:24,0.81,11.266
23/11/2019 03:23:36,0.93,11.297
23/11/2019 03:23:48,0.93,11.297
23/11/2019 03:24:00,0.93,11.297
23/11/2019 03:24:12,0.81,11.297
23/11/2019 03:24:24,0.81,11.297
23/11/2019 03:24:36,0.81,11.266
23/11/2019 03:24:48,0.93,11.266
23/11/2019 03:25:00,0.81,11.297
23/11/2019 03:25:12,0.81,11.266
23/11/2019 03:25:24,0.81,11.266
23/11/2019 03:25:36,0.81,11.266
23/11/2019 03:25:48,0.81,11.266
23/11/2019 03:26:00,0.81,11.297
23/11/2019 03:26:12,0.81,11.297
23/11/2019 03:26:24,0.81,11.266
23/11/2019 03:26:36,0.81,11.266
23/11/2019 03:26:48,0.81,11.266
23/11/2019 03:27:00,0.81,11.297
23/11/2019 03:27:12,0.81,11.297
23/11/2019 03:27:24,0.93,11.297
23/11/2019 03:27:36,0.93,11.297
23/11/2019 03:27:48,0.93,11.297
23/11/2019 03:28:00,0.81,11.297
23/11/2019 03:28:12,0.93,11.297
23/11/2019 03:28:24,0.81,11.297
23/11/2019 03:28:36,0.81,11.297
23/11/2019 03:28:48,0.75,11.063
23/11/2019 03:29:00,0.81,11.141
23/11/2019 03:29:12,0.81,11.234
23/11/2019 03:29:24,0.81,11.250
23/11/2019 03:29:36,0.81,11.266
23/11/2019 03:29:48,0.81,11.266
23/11/2019 03:30:00,0.81,11.266
23/11/2019 03:30:12,0.93,11.266
23/11/2019 03:30:24,0.81,11.297
23/11/2019 03:30:36,0.81,11.297
23/11/2019 03:30:48,0.81,11.297
23/11/2019 03:31:00,0.81,11.297
23/11/2019 03:31:12,0.93,11.266
23/11/2019 03:31:24,0.81,11.297
23/11/2019 03:31:36,0.93,11.297
23/11/2019 03:31:48,0.93,11.297
23/11/2019 03:32:00,0.81,11.297
23/11/2019 03:32:12,0.93,11.297
23/11/2019 03:32:24,0.81,11.297
23/11/2019 03:32:36,0.81,11.297
23/11/2019 03:32:48,0.81,11.297
23/11/2019 03:33:00,0.93,11.297
23/11/2019 03:33:12,0.81,11.297
23/11/2019 03:33:24,0.81,11.297
23/11/2019 03:33:36,0.81,11.297
23/11/2019 03:33:48,0.81,11.297
23/11/2019 03:34:00,0.93,11.297
23/11/2019 03:34:12,0.81,11.297
23/11/2019 03:34:24,0.93,11.297
23/11/2019 03:34:36,0.81,11.297
23/11/2019 03:34:48,0.81,11.297
23/11/2019 03:35:00,0.81,11.266
23/11/2019 03:35:12,0.93,11.297
23/11/2019 03:35:24,0.81,11.266
23/11/2019 03:35:36,0.81,11.297
23/11/2019 03:35:48,0.81,11.297
23/11/2019 03:36:00,0.93,11.297
23/11/2019 03:36:12,0.81,11.297
23/11/2019 03:36:24,0.93,11.297
23/11/2019 03:36:36,0.93,11.297
23/11/2019 03:36:48,0.81,11.297
23/11/2019 03:37:00,0.81,11.297
23/11/2019 03:37:12,0.81,11.297
23/11/2019 03:37:24,0.81,11.297
23/11/2019 03:37:36,0.93,11.297
23/11/2019 03:37:48,0.93,11.297
23/11/2019 03:38:00,0.93,11.297
23/11/2019 03:38:12,0.81,11.297
23/11/2019 03:38:24,0.93,11.297
23/11/2019 03:38:36,0.81,11.297
23/11/2019 03:38:48,0.81,11.297
23/11/2019 03:39:00,0.81,11.297
23/11/2019 03:39:12,0.81,11.297
23/11/2019 03:39:24,0.81,11.297
23/11/2019 03:39:36,0.81,11.297
23/11/2019 03:39:48,0.81,11.297
23/11/2019 03:40:00,0.93,11.297
23/11/2019 03:40:12,0.93,11.297
23/11/2019 03:40:24,0.81,11.297
23/11/2019 03:40:36,0.81,11.297
23/11/2019 03:40:48,0.81,11.297
23/11/2019 03:41:00,0.93,11.297
23/11/2019 03:41:12,0.93,11.297
23/11/2019 03:41:24,0.81,11.297
23/11/2019 03:41:36,0.93,11.297
23/11/2019 03:41:48,0.81,11.297
23/11/2019 03:42:00,0.93,11.297
23/11/2019 03:42:12,0.93,11.297
23/11/2019 03:42:24,0.81,11.297
23/11/2019 03:42:36,0.81,11.297
23/11/2019 03:42:48,0.93,11.297
23/11/2019 03:43:00,0.81,11.297
23/11/2019 03:43:12,0.93,11.297
23/11/2019 03:43:24,0.81,11.297
23/11/2019 03:43:36,0.81,11.297
23/11/2019 03:43:48,0.93,11.297
23/11/2019 03:44:00,0.93,11.297
23/11/2019 03:44:12,0.93,11.297
23/11/2019 03:44:24,0.81,11.297
23/11/2019 03:44:36,0.93,11.297
23/11/2019 03:44:48,0.81,11.297
23/11/2019 03:45:00,0.81,11.297
23/11/2019 03:45:12,0.81,11.297
23/11/2019 03:45:24,0.81,11.297
23/11/2019 03:45:36,0.81,11.297
23/11/2019 03:45:48,0.81,11.297
23/11/2019 03:46:00,0.81,11.297
23/11/2019 03:46:12,0.81,11.297
23/11/2019 03:46:24,0.93,11.297
23/11/2019 03:46:36,0.81,11.297
23/11/2019 03:46:48,0.81,11.297
23/11/2019 03:47:00,0.93,11.297
23/11/2019 03:47:12,0.81,11.297
23/11/2019 03:47:24,0.93,11.297
23/11/2019 03:47:36,0.93,11.297
23/11/2019 03:47:48,0.93,11.297
23/11/2019 03:48:00,0.81,11.297
23/11/2019 03:48:12,0.93,11.297
23/11/2019 03:48:24,0.81,11.297
23/11/2019 03:48:36,0.93,11.297
23/11/2019 03:48:48,0.81,11.297
23/11/2019 03:49:00,0.93,11.297
23/11/2019 03:49:12,0.81,11.297
23/11/2019 03:49:24,0.93,11.297
23/11/2019 03:49:36,0.81,11.297
23/11/2019 03:49:48,0.81,11.297
23/11/2019 03:50:00,0.81,11.297
23/11/2019 03:50:12,0.93,11.297
23/11/2019 03:50:24,0.81,11.297
23/11/2019 03:50:36,0.81,11.297
23/11/2019 03:50:48,0.93,11.297
23/11/2019 03:51:00,0.93,11.297
23/11/2019 03:51:12,0.93,11.297
23/11/2019 03:51:24,0.93,11.297
23/11/2019 03:51:36,0.93,11.297
23/11/2019 03:51:48,0.81,11.297
23/11/2019 03:52:00,0.93,11.297
23/11/2019 03:52:12,0.93,11.297
23/11/2019 03:52:24,0.93,11.297
23/11/2019 03:52:36,0.93,11.297
23/11/2019 03:52:48,0.81,11.297
23/11/2019 03:53:00,0.81,11.297
23/11/2019 03:53:12,0.93,11.297
23/11/2019 03:53:24,0.81,11.297
23/11/2019 03:53:36,0.93,11.297
23/11/2019 03:53:48,0.81,11.297
23/11/2019 03:54:00,0.81,11.297
23/11/2019 03:54:12,0.81,11.297
23/11/2019 03:54:24,0.81,11.297
23/11/2019 03:54:36,0.93,11.297
23/11/2019 03:54:48,0.81,11.297
23/11/2019 03:55:00,0.81,11.297
23/11/2019 03:55:12,0.81,11.297
23/11/2019 03:55:24,0.93,11.297
23/11/2019 03:55:36,0.81,11.297
23/11/2019 03:55:48,0.81,11.297
23/11/2019 03:56:00,0.81,11.297
23/11/2019 03:56:12,0.93,11.297
23/11/2019 03:56:24,0.93,11.297
23/11/2019 03:56:36,0.93,11.297
23/11/2019 03:56:48,0.93,11.297
23/11/2019 03:57:00,0.81,11.297
23/11/2019 03:57:12,0.81,11.297
23/11/2019 03:57:24,0.93,11.297
23/11/2019 03:57:36,0.81,11.297
23/11/2019 03:57:48,0.93,11.297
23/11/2019 03:58:00,0.81,11.297
23/11/2019 03:58:12,0.93,11.297
23/11/2019 03:58:24,0.93,11.297
23/11/2019 03:58:36,0.81,11.297
23/11/2019 03:58:48,0.81,11.297
23/11/2019 03:59:00,0.81,11.297
23/11/2019 03:59:12,0.93,11.297
23/11/2019 03:59:24,0.81,11.297
23/11/2019 03:59:36,0.93,11.297
23/11/2019 03:59:48,0.93,11.297
23/11/2019 04:00:00,0.81,11.297
23/11/2019 04:00:12,0.93,11.297
23/11/2019 04:00:24,0.93,11.297
23/11/2019 04:00:36,0.93,11.297
23/11/2019 04:00:48,0.93,11.297
23/11/2019 04:01:00,0.81,11.297
23/11/2019 04:01:12,0.93,11.297
23/11/2019 04:01:24,0.93,11.297
23/11/2019 04:01:36,0.93,11.297
23/11/2019 04:01:48,0.93,11.297
23/11/2019 04:02:00,0.93,11.297
23/11/2019 04:02:12,0.81,11.297
23/11/2019 04:02:24,0.93,11.297
23/11/2019 04:02:36,0.81,11.297
23/11/2019 04:02:48,0.93,11.297
23/11/2019 04:03:00,0.81,11.297
23/11/2019 04:03:12,0.93,11.297
23/11/2019 04:03:24,0.81,11.297
23/11/2019 04:03:36,0.93,11.297
23/11/2019 04:03:48,0.81,11.297
23/11/2019 04:04:00,0.93,11.297
23/11/2019 04:04:12,0.93,11.297
23/11/2019 04:04:24,0.81,11.297
23/11/2019 04:04:36,0.81,11.297
23/11/2019 04:04:48,0.93,11.297
23/11/2019 04:05:00,0.93,11.297
23/11/2019 04:05:12,0.81,11.297
23/11/2019 04:05:24,0.93,11.297
23/11/2019 04:05:36,0.81,11.297
23/11/2019 04:05:48,0.93,11.297
23/11/2019 04:06:00,0.81,11.297
23/11/2019 04:06:12,0.93,11.297
23/11/2019 04:06:24,0.93,11.297
23/11/2019 04:06:36,0.81,11.297
23/11/2019 04:06:48,0.81,11.297
23/11/2019 04:07:00,0.93,11.297
23/11/2019 04:07:12,0.81,11.297
23/11/2019 04:07:24,0.93,11.297
23/11/2019 04:07:36,0.81,11.297
23/11/2019 04:07:48,0.93,11.297
23/11/2019 04:08:00,0.81,11.297
23/11/2019 04:08:12,0.93,11.297
23/11/2019 04:08:24,0.93,11.297
23/11/2019 04:08:36,0.93,11.297
23/11/2019 04:08:48,0.93,11.297
23/11/2019 04:09:00,0.93,11.297
23/11/2019 04:09:12,0.93,11.297
23/11/2019 04:09:24,0.81,11.297
23/11/2019 04:09:36,0.93,11.297
23/11/2019 04:09:48,0.81,11.297
23/11/2019 04:10:00,0.93,11.297
23/11/2019 04:10:12,0.93,11.297
23/11/2019 04:10:24,0.93,11.297
23/11/2019 04:10:36,0.93,11.297
23/11/2019 04:10:48,0.93,11.297
23/11/2019 04:11:00,0.93,11.297
23/11/2019 04:11:12,0.93,11.297
23/11/2019 04:11:24,0.93,11.297
23/11/2019 04:11:36,0.93,11.297
23/11/2019 04:11:48,0.81,11.297
23/11/2019 04:12:00,0.93,11.297
23/11/2019 04:12:12,0.93,11.297
23/11/2019 04:12:24,0.93,11.297
23/11/2019 04:12:36,0.93,11.297
23/11/2019 04:12:48,0.81,11.297
23/11/2019 04:13:00,0.93,11.297
23/11/2019 04:13:12,0.93,11.297
23/11/2019 04:13:24,0.93,11.297
23/11/2019 04:13:36,0.93,11.297
23/11/2019 04:13:48,0.93,11.297
23/11/2019 04:14:00,0.81,11.297
23/11/2019 04:14:12,0.81,11.297
23/11/2019 04:14:24,0.93,11.297
23/11/2019 04:14:36,0.93,11.297
23/11/2019 04:14:48,0.93,11.297
23/11/2019 04:15:00,0.93,11.297
23/11/2019 04:15:12,0.93,11.297
23/11/2019 04:15:24,0.93,11.297
23/11/2019 04:15:36,0.93,11.297
23/11/2019 04:15:48,0.93,11.297
23/11/2019 04:16:00,0.81,11.297
23/11/2019 04:16:12,0.93,11.297
23/11/2019 04:16:24,0.81,11.297
23/11/2019 04:16:36,0.93,11.297
23/11/2019 04:16:48,0.93,11.297
23/11/2019 04:17:00,0.93,11.297
23/11/2019 04:17:12,0.93,11.297
23/11/2019 04:17:24,0.93,11.297
23/11/2019 04:17:36,0.93,11.297
23/11/2019 04:17:48,0.93,11.297
23/11/2019 04:18:00,0.93,11.297
23/11/2019 04:18:12,0.93,11.297
23/11/2019 04:18:24,0.93,11.297
23/11/2019 04:18:36,0.93,11.297
23/11/2019 04:18:48,0.93,11.297
23/11/2019 04:19:00,0.93,11.297
23/11/2019 04:19:12,0.93,11.297
23/11/2019 04:19:24,0.93,11.297
23/11/2019 04:19:36,0.93,11.297
23/11/2019 04:19:48,0.93,11.297
23/11/2019 04:20:00,0.93,11.297
23/11/2019 04:20:12,0.93,11.297
23/11/2019 04:20:24,0.93,11.297
23/11/2019 04:20:36,0.93,11.297
23/11/2019 04:20:48,0.93,11.297
23/11/2019 04:21:00,0.93,11.297
23/11/2019 04:21:12,0.93,11.297
23/11/2019 04:21:24,0.81,11.297
23/11/2019 04:21:36,0.75,11.297
23/11/2019 04:21:48,0.93,11.297
23/11/2019 04:22:00,0.93,11.313
23/11/2019 04:22:12,0.81,11.297
23/11/2019 04:22:24,0.93,11.297
23/11/2019 04:22:36,0.93,11.297
23/11/2019 04:22:48,0.93,11.297
23/11/2019 04:23:00,0.93,11.297
23/11/2019 04:23:12,0.93,11.297
23/11/2019 04:23:24,0.93,11.297
23/11/2019 04:23:36,0.93,11.297
23/11/2019 04:23:48,1.00,11.297
23/11/2019 04:24:00,0.93,11.297
23/11/2019 04:24:12,0.93,11.297
23/11/2019 04:24:24,0.93,11.297
23/11/2019 04:24:36,0.81,11.297
23/11/2019 04:24:48,0.93,11.297
23/11/2019 04:25:00,0.93,11.297
23/11/2019 04:25:12,0.93,11.297
23/11/2019 04:25:24,0.93,11.297
23/11/2019 04:25:36,0.93,11.297
23/11/2019 04:25:48,0.93,11.297
23/11/2019 04:26:00,0.93,11.297
23/11/2019 04:26:12,0.81,11.297
23/11/2019 04:26:24,0.81,11.297
23/11/2019 04:26:36,0.81,11.297
23/11/2019 04:26:48,0.93,11.297
23/11/2019 04:27:00,0.93,11.297
23/11/2019 04:27:12,0.81,11.297
23/11/2019 04:27:24,0.93,11.297
23/11/2019 04:27:36,0.81,11.266
23/11/2019 04:27:48,0.93,11.266
23/11/2019 04:28:00,0.81,11.266
23/11/2019 04:28:12,0.93,11.297
23/11/2019 04:28:24,0.81,11.141
23/11/2019 04:28:36,0.81,10.969
23/11/2019 04:28:48,0.81,10.797
23/11/2019 04:29:00,0.93,10.641
23/11/2019 04:29:12,0.93,10.625
23/11/2019 04:29:24,0.93,10.922
23/11/2019 04:29:36,0.75,11.531
23/11/2019 04:29:48,0.93,12.406
23/11/2019 04:30:00,0.75,13.469
23/11/2019 04:30:12,0.56,14.609
23/11/2019 04:30:24,0.37,15.703
23/11/2019 04:30:36,0.37,16.734
23/11/2019 04:30:48,0.31,17.672
23/11/2019 04:31:00,0.25,18.578
23/11/2019 04:31:12,0.43,19.453
23/11/2019 04:31:24,0.68,20.234
23/11/2019 04:31:36,0.68,20.953
23/11/2019 04:31:48,0.62,21.578
23/11/2019 04:32:00,0.68,21.203
23/11/2019 04:32:12,0.62,21.609
23/11/2019 04:32:24,0.68,22.063
23/11/2019 04:32:36,0.75,22.484
23/11/2019 04:32:48,0.75,22.875
23/11/2019 04:33:00,0.81,23.234
23/11/2019 04:33:12,0.81,23.563
23/11/2019 04:33:24,0.81,23.859
23/11/2019 04:33:36,0.93,24.125
23/11/2019 04:33:48,0.93,24.344
23/11/2019 04:34:00,1.00,24.578
23/11/2019 04:34:12,1.06,24.797
23/11/2019 04:34:24,1.06,24.953
23/11/2019 04:34:36,1.12,25.109
23/11/2019 04:34:48,1.12,25.219
23/11/2019 04:35:00,1.18,25.359
23/11/2019 04:35:12,1.18,25.500
23/11/2019 04:35:24,1.12,25.594
23/11/2019 04:35:36,1.12,25.547
23/11/2019 04:35:48,1.18,25.406
23/11/2019 04:36:00,0.68,23.516
23/11/2019 04:36:12,0.81,22.875
23/11/2019 04:36:24,0.81,22.750
23/11/2019 04:36:36,0.75,22.750
23/11/2019 04:36:48,0.68,22.750
23/11/2019 04:37:00,0.75,22.703
23/11/2019 04:37:12,0.68,22.672
23/11/2019 04:37:24,0.75,22.344
23/11/2019 04:37:36,0.62,21.609
23/11/2019 04:37:48,0.62,21.672
23/11/2019 04:38:00,0.43,19.266
23/11/2019 04:38:12,0.43,18.953
23/11/2019 04:38:24,0.56,19.375
23/11/2019 04:38:36,0.56,19.922
23/11/2019 04:38:48,0.37,20.359
23/11/2019 04:39:00,0.43,19.672
23/11/2019 04:39:12,0.56,19.891
23/11/2019 04:39:24,0.68,20.422
23/11/2019 04:39:36,0.68,20.953
23/11/2019 04:39:48,0.81,21.469
23/11/2019 04:40:00,0.75,21.906
23/11/2019 04:40:12,0.81,22.328
23/11/2019 04:40:24,0.81,22.672
23/11/2019 04:40:36,0.93,23.031
23/11/2019 04:40:48,1.00,23.344
23/11/2019 04:41:00,0.93,23.656
23/11/2019 04:41:12,1.06,23.906
23/11/2019 04:41:24,1.12,24.094
23/11/2019 04:41:36,1.18,24.281
23/11/2019 04:41:48,1.18,24.484
23/11/2019 04:42:00,1.25,24.688
23/11/2019 04:42:12,1.25,24.859
23/11/2019 04:42:24,1.31,25.094
23/11/2019 04:42:36,1.31,25.219
23/11/2019 04:42:48,1.50,25.359
23/11/2019 04:43:00,1.56,25.469
23/11/2019 04:43:12,1.56,25.563
23/11/2019 04:43:24,1.62,25.609
23/11/2019 04:43:36,1.75,25.641
23/11/2019 04:43:48,1.75,25.688
23/11/2019 04:44:00,1.75,25.719
23/11/2019 04:44:12,1.75,25.797
23/11/2019 04:44:24,1.56,25.906
23/11/2019 04:44:36,1.62,26.000
23/11/2019 04:44:48,1.75,26.047
23/11/2019 04:45:00,1.75,26.094
23/11/2019 04:45:12,1.81,26.141
23/11/2019 04:45:24,1.81,26.156
23/11/2019 04:45:36,1.81,26.188
23/11/2019 04:45:48,1.75,26.234
23/11/2019 04:46:00,1.75,26.281
23/11/2019 04:46:12,1.87,26.281
23/11/2019 04:46:24,1.87,26.281
23/11/2019 04:46:36,1.87,26.281
23/11/2019 04:46:48,1.87,26.281
23/11/2019 04:47:00,1.87,26.250
23/11/2019 04:47:12,1.87,26.281
23/11/2019 04:47:24,1.87,26.297
23/11/2019 04:47:36,1.87,26.297
23/11/2019 04:47:48,1.87,26.344
23/11/2019 04:48:00,1.87,26.359
23/11/2019 04:48:12,1.93,26.391
23/11/2019 04:48:24,1.87,26.391
23/11/2019 04:48:36,1.81,26.391
23/11/2019 04:48:48,1.87,26.406
23/11/2019 04:49:00,1.87,26.406
23/11/2019 04:49:12,1.93,26.406
23/11/2019 04:49:24,1.93,26.406
23/11/2019 04:49:36,2.00,26.391
23/11/2019 04:49:48,2.00,26.344
23/11/2019 04:50:00,2.00,26.297
23/11/2019 04:50:12,1.93,26.203
23/11/2019 04:50:24,1.93,26.156
23/11/2019 04:50:36,1.93,26.109
23/11/2019 04:50:48,2.00,26.063
23/11/2019 04:51:00,1.87,26.000
23/11/2019 04:51:12,1.93,25.953
23/11/2019 04:51:24,1.93,25.906
23/11/2019 04:51:36,1.93,25.859
23/11/2019 04:51:48,1.93,25.813
23/11/2019 04:52:00,1.93,25.766
23/11/2019 04:52:12,1.93,25.750
23/11/2019 04:52:24,1.87,25.703
23/11/2019 04:52:36,1.93,25.703
23/11/2019 04:52:48,1.87,25.688
23/11/2019 04:53:00,1.93,25.656
23/11/2019 04:53:12,1.87,25.609
23/11/2019 04:53:24,2.00,25.656
23/11/2019 04:53:36,1.56,25.016
23/11/2019 04:53:48,1.12,23.141
23/11/2019 04:54:00,0.93,23.078
23/11/2019 04:54:12,0.93,23.344
23/11/2019 04:54:24,0.81,23.563
23/11/2019 04:54:36,0.81,23.625
23/11/2019 04:54:48,1.06,23.828
23/11/2019 04:55:00,1.18,24.016
23/11/2019 04:55:12,1.12,24.188
23/11/2019 04:55:24,1.18,24.391
23/11/2019 04:55:36,1.25,24.578
23/11/2019 04:55:48,1.43,24.750
23/11/2019 04:56:00,1.56,24.906
23/11/2019 04:56:12,1.50,25.016
23/11/2019 04:56:24,1.50,25.156
23/11/2019 04:56:36,1.62,25.266
23/11/2019 04:56:48,1.56,25.359
23/11/2019 04:57:00,1.56,25.453
23/11/2019 04:57:12,1.75,25.516
23/11/2019 04:57:24,1.81,25.563
23/11/2019 04:57:36,1.87,25.609
23/11/2019 04:57:48,1.75,25.656
23/11/2019 04:58:00,1.62,25.703
23/11/2019 04:58:12,1.75,25.750
23/11/2019 04:58:24,1.81,25.766
23/11/2019 04:58:36,1.62,25.750
23/11/2019 04:58:48,1.75,25.813
23/11/2019 04:59:00,1.75,25.844
23/11/2019 04:59:12,1.81,25.891
23/11/2019 04:59:24,1.81,25.906
23/11/2019 04:59:36,1.87,25.906
23/11/2019 04:59:48,1.87,25.906
23/11/2019 05:00:00,1.81,25.938
23/11/2019 05:00:12,1.87,25.938
23/11/2019 05:00:24,1.81,25.938
23/11/2019 05:00:36,1.81,26.000
23/11/2019 05:00:48,1.75,25.969
23/11/2019 05:01:00,1.93,26.047
23/11/2019 05:01:12,1.81,26.063
23/11/2019 05:01:24,1.81,26.109
23/11/2019 05:01:36,1.87,26.156
23/11/2019 05:01:48,2.12,26.141
23/11/2019 05:02:00,1.87,26.109
23/11/2019 05:02:12,1.93,26.094
23/11/2019 05:02:24,1.81,26.063
23/11/2019 05:02:36,2.00,26.063
23/11/2019 05:02:48,1.87,26.063
23/11/2019 05:03:00,1.81,26.063
23/11/2019 05:03:12,1.93,26.094
23/11/2019 05:03:24,2.00,26.047
23/11/2019 05:03:36,1.87,26.016
23/11/2019 05:03:48,1.87,26.016
23/11/2019 05:04:00,2.00,26.047
23/11/2019 05:04:12,1.81,26.000
23/11/2019 05:04:24,1.81,25.953
23/11/2019 05:04:36,2.00,25.906
23/11/2019 05:04:48,1.87,25.891
23/11/2019 05:05:00,1.93,25.859
23/11/2019 05:05:12,1.87,25.859
23/11/2019 05:05:24,1.81,25.859
23/11/2019 05:05:36,1.93,25.859
23/11/2019 05:05:48,1.87,25.891
23/11/2019 05:06:00,1.75,25.891
23/11/2019 05:06:12,1.87,25.906
23/11/2019 05:06:24,1.81,25.891
23/11/2019 05:06:36,1.93,25.906
23/11/2019 05:06:48,1.93,25.891
23/11/2019 05:07:00,1.93,25.859
23/11/2019 05:07:12,1.93,25.844
23/11/2019 05:07:24,1.87,25.797
23/11/2019 05:07:36,2.00,25.797
23/11/2019 05:07:48,1.93,25.766
23/11/2019 05:08:00,1.87,25.750
23/11/2019 05:08:12,1.87,25.719
23/11/2019 05:08:24,1.81,25.750
23/11/2019 05:08:36,1.81,25.797
23/11/2019 05:08:48,1.75,25.813
23/11/2019 05:09:00,1.81,25.859
23/11/2019 05:09:12,1.75,25.891
23/11/2019 05:09:24,1.87,25.891
23/11/2019 05:09:36,1.93,25.891
23/11/2019 05:09:48,1.87,25.813
23/11/2019 05:10:00,1.75,25.797
23/11/2019 05:10:12,1.75,25.813
23/11/2019 05:10:24,1.56,25.844
23/11/2019 05:10:36,1.43,25.891
23/11/2019 05:10:48,1.75,25.938
23/11/2019 05:11:00,1.87,25.969
23/11/2019 05:11:12,1.62,25.969
23/11/2019 05:11:24,1.75,26.000
23/11/2019 05:11:36,1.50,25.969
23/11/2019 05:11:48,1.62,25.969
23/11/2019 05:12:00,1.56,25.953
23/11/2019 05:12:12,1.75,25.938
23/11/2019 05:12:24,1.62,25.906
23/11/2019 05:12:36,1.56,25.938
23/11/2019 05:12:48,1.62,25.938
23/11/2019 05:13:00,1.75,25.938
23/11/2019 05:13:12,1.81,25.906
23/11/2019 05:13:24,1.56,25.859
23/11/2019 05:13:36,1.18,24.734
23/11/2019 05:13:48,0.93,24.188
23/11/2019 05:14:00,0.75,23.281
23/11/2019 05:14:12,0.62,22.719
23/11/2019 05:14:24,0.68,22.813
23/11/2019 05:14:36,0.75,23.031
23/11/2019 05:14:48,0.81,23.281
23/11/2019 05:15:00,0.81,23.563
23/11/2019 05:15:12,0.93,23.859
23/11/2019 05:15:24,1.00,24.125
23/11/2019 05:15:36,1.06,24.422
23/11/2019 05:15:48,1.12,24.641
23/11/2019 05:16:00,1.12,24.859
23/11/2019 05:16:12,1.25,25.094
23/11/2019 05:16:24,1.31,25.266
23/11/2019 05:16:36,1.43,25.438
23/11/2019 05:16:48,1.43,25.563
23/11/2019 05:17:00,1.50,25.719
23/11/2019 05:17:12,1.56,25.859
23/11/2019 05:17:24,1.56,25.969
23/11/2019 05:17:36,1.56,26.094
23/11/2019 05:17:48,1.62,26.156
23/11/2019 05:18:00,1.56,26.234
23/11/2019 05:18:12,1.62,26.281
23/11/2019 05:18:24,1.75,26.297
23/11/2019 05:18:36,1.56,26.313
23/11/2019 05:18:48,1.62,26.406
23/11/2019 05:19:00,1.62,26.453
23/11/2019 05:19:12,1.81,26.531
23/11/2019 05:19:24,1.81,26.578
23/11/2019 05:19:36,1.81,26.594
23/11/2019 05:19:48,1.81,26.625
23/11/2019 05:20:00,1.87,26.672
23/11/2019 05:20:12,1.81,26.688
23/11/2019 05:20:24,1.81,26.688
23/11/2019 05:20:36,1.87,26.688
23/11/2019 05:20:48,1.87,26.688
23/11/2019 05:21:00,1.81,26.703
23/11/2019 05:21:12,1.75,26.734
23/11/2019 05:21:24,1.81,26.781
23/11/2019 05:21:36,1.81,26.797
23/11/2019 05:21:48,1.87,26.797
23/11/2019 05:22:00,1.87,26.781
23/11/2019 05:22:12,1.81,26.828
23/11/2019 05:22:24,1.81,26.844
23/11/2019 05:22:36,1.81,26.875
23/11/2019 05:22:48,1.87,26.844
23/11/2019 05:23:00,1.81,26.844
23/11/2019 05:23:12,1.81,26.875
23/11/2019 05:23:24,1.81,26.844
23/11/2019 05:23:36,1.81,26.844
23/11/2019 05:23:48,1.25,25.719
23/11/2019 05:24:00,0.25,23.781
23/11/2019 05:24:12,-0.13,17.656
23/11/2019 05:24:24,0.62,14.438
23/11/2019 05:24:36,0.62,13.031
23/11/2019 05:24:48,0.93,12.172
23/11/2019 05:25:00,0.81,11.766
23/11/2019 05:25:12,0.81,11.547
23/11/2019 05:25:24,1.06,11.438
23/11/2019 05:25:36,1.00,11.375
23/11/2019 05:25:48,1.00,11.313
23/11/2019 05:26:00,1.00,11.297
23/11/2019 05:26:12,1.06,11.266
23/11/2019 05:26:24,1.06,11.266
23/11/2019 05:26:36,1.06,11.297
23/11/2019 05:26:48,1.06,11.297
23/11/2019 05:27:00,1.06,11.313
23/11/2019 05:27:12,1.06,11.313
23/11/2019 05:27:24,1.06,11.313
23/11/2019 05:27:36,1.06,11.313
23/11/2019 05:27:48,1.06,11.313
23/11/2019 05:28:00,1.06,11.313
23/11/2019 05:28:12,1.06,11.313
23/11/2019 05:28:24,1.06,11.313
23/11/2019 05:28:36,1.06,11.313
23/11/2019 05:28:48,1.06,11.313
23/11/2019 05:29:00,1.06,11.313
23/11/2019 05:29:12,1.06,11.313
23/11/2019 05:29:24,1.06,11.297
23/11/2019 05:29:36,1.06,11.297
23/11/2019 05:29:48,1.00,11.297
23/11/2019 05:30:00,1.00,11.297
23/11/2019 05:30:12,1.00,11.297
23/11/2019 05:30:24,1.00,11.297
23/11/2019 05:30:36,1.00,11.297
23/11/2019 05:30:48,0.93,11.297
23/11/2019 05:31:00,1.00,11.297
23/11/2019 05:31:12,0.93,11.313
23/11/2019 05:31:24,1.00,11.313
23/11/2019 05:31:36,0.93,11.313
23/11/2019 05:31:48,1.00,11.313
23/11/2019 05:32:00,1.00,11.313
23/11/2019 05:32:12,0.93,11.313
23/11/2019 05:32:24,0.93,11.297
23/11/2019 05:32:36,1.00,11.313
23/11/2019 05:32:48,1.00,11.313
23/11/2019 05:33:00,1.00,11.313
23/11/2019 05:33:12,0.93,11.313
23/11/2019 05:33:24,0.93,11.313
23/11/2019 05:33:36,0.93,11.313
23/11/2019 05:33:48,0.93,11.188
23/11/2019 05:34:00,0.93,11.234
23/11/2019 05:34:12,1.00,11.266
23/11/2019 05:34:24,1.00,11.297
23/11/2019 05:34:36,2.81,11.297
23/11/2019 05:34:48,4.00,11.313
23/11/2019 05:35:00,4.81,11.313
23/11/2019 05:35:12,5.31,11.313
23/11/2019 05:35:24,1.81,11.313
23/11/2019 05:35:36,1.00,11.313
23/11/2019 05:35:48,1.00,11.313
23/11/2019 05:36:00,3.18,11.313
23/11/2019 05:36:12,4.43,11.313
23/11/2019 05:36:24,4.31,11.313
23/11/2019 05:36:36,3.75,11.313
23/11/2019 05:36:48,3.75,11.328
23/11/2019 05:37:00,1.00,11.313
23/11/2019 05:37:12,3.00,11.313
23/11/2019 05:37:24,4.62,11.313
23/11/2019 05:37:36,4.62,11.313
23/11/2019 05:37:48,4.62,11.313
23/11/2019 05:38:00,4.37,11.328
23/11/2019 05:38:12,1.00,11.313
23/11/2019 05:38:24,1.00,11.313
23/11/2019 05:38:36,4.00,11.313
23/11/2019 05:38:48,3.93,11.313
23/11/2019 05:39:00,4.18,11.313
23/11/2019 05:39:12,3.87,11.313
23/11/2019 05:39:24,1.00,11.313
23/11/2019 05:39:36,1.87,11.313
23/11/2019 05:39:48,4.31,11.313
23/11/2019 05:40:00,4.25,11.313
23/11/2019 05:40:12,4.31,11.313
23/11/2019 05:40:24,4.06,11.313
23/11/2019 05:40:36,1.00,11.313
23/11/2019 05:40:48,1.00,11.313
23/11/2019 05:41:00,4.18,11.313
23/11/2019 05:41:12,4.31,11.313
23/11/2019 05:41:24,4.93,11.313
23/11/2019 05:41:36,4.37,11.313
23/11/2019 05:41:48,3.31,11.328
23/11/2019 05:42:00,1.00,11.313
23/11/2019 05:42:12,1.00,11.313
23/11/2019 05:42:24,1.00,11.313
23/11/2019 05:42:36,1.00,11.313
23/11/2019 05:42:48,1.00,11.313
23/11/2019 05:43:00,1.00,11.313
23/11/2019 05:43:12,1.00,11.313
23/11/2019 05:43:24,0.93,11.313
23/11/2019 05:43:36,0.93,11.313
23/11/2019 05:43:48,1.00,11.313
23/11/2019 05:44:00,1.00,11.313
23/11/2019 05:44:12,1.00,11.313
23/11/2019 05:44:24,1.00,11.313
23/11/2019 05:44:36,1.00,11.313
23/11/2019 05:44:48,1.00,11.313
23/11/2019 05:45:00,1.06,11.313
23/11/2019 05:45:12,1.00,11.313
23/11/2019 05:45:24,0.81,11.313
23/11/2019 05:45:36,1.00,11.313
23/11/2019 05:45:48,1.00,11.313
23/11/2019 05:46:00,0.93,11.313
23/11/2019 05:46:12,0.93,11.313
23/11/2019 05:46:24,1.06,11.313
23/11/2019 05:46:36,1.00,11.313
23/11/2019 05:46:48,1.00,11.313
23/11/2019 05:47:00,0.93,11.313
23/11/2019 05:47:12,1.00,11.313
23/11/2019 05:47:24,0.93,11.313
23/11/2019 05:47:36,1.00,11.313
23/11/2019 05:47:48,0.93,11.313
23/11/2019 05:48:00,1.00,11.313
23/11/2019 05:48:12,1.00,11.313
23/11/2019 05:48:24,1.00,11.313
23/11/2019 05:48:36,1.00,11.313
23/11/2019 05:48:48,1.00,11.313
23/11/2019 05:49:00,1.06,11.313
23/11/2019 05:49:12,1.06,11.313
23/11/2019 05:49:24,1.00,11.313
23/11/2019 05:49:36,1.00,11.313
23/11/2019 05:49:48,1.00,11.313
23/11/2019 05:50:00,1.00,11.313
23/11/2019 05:50:12,1.00,11.313
23/11/2019 05:50:24,1.00,11.313
23/11/2019 05:50:36,1.00,11.313
23/11/2019 05:50:48,1.00,11.313
23/11/2019 05:51:00,1.00,11.313
23/11/2019 05:51:12,1.06,11.313
23/11/2019 05:51:24,1.00,11.313
23/11/2019 05:51:36,1.06,11.313
23/11/2019 05:51:48,1.00,11.313
23/11/2019 05:52:00,1.00,11.313
23/11/2019 05:52:12,1.00,11.313
23/11/2019 05:52:24,1.00,11.313
23/11/2019 05:52:36,1.00,11.313
23/11/2019 05:52:48,0.93,11.313
23/11/2019 05:53:00,1.06,11.313
23/11/2019 05:53:12,1.00,11.313
23/11/2019 05:53:24,1.06,11.313
23/11/2019 05:53:36,1.00,11.313
23/11/2019 05:53:48,1.06,11.313
23/11/2019 05:54:00,1.06,11.313
23/11/2019 05:54:12,1.06,11.313
23/11/2019 05:54:24,1.06,11.313
23/11/2019 05:54:36,1.06,11.313
23/11/2019 05:54:48,1.06,11.313
23/11/2019 05:55:00,1.06,11.313
23/11/2019 05:55:12,1.06,11.313
23/11/2019 05:55:24,1.06,11.313
23/11/2019 05:55:36,1.06,11.313
23/11/2019 05:55:48,1.06,11.313
23/11/2019 05:56:00,1.06,11.313
23/11/2019 05:56:12,1.06,11.313
23/11/2019 05:56:24,1.06,11.313
23/11/2019 05:56:36,1.06,11.313
23/11/2019 05:56:48,1.06,11.313
23/11/2019 05:57:00,1.06,11.313
23/11/2019 05:57:12,1.12,11.313
23/11/2019 05:57:24,1.06,11.313
23/11/2019 05:57:36,1.06,11.313
23/11/2019 05:57:48,1.06,11.313
23/11/2019 05:58:00,1.06,11.313
23/11/2019 05:58:12,1.06,11.313
23/11/2019 05:58:24,1.06,11.313
23/11/2019 05:58:36,1.06,11.313
23/11/2019 05:58:48,1.06,11.313
23/11/2019 05:59:00,1.06,11.313
23/11/2019 05:59:12,1.06,11.313
23/11/2019 05:59:24,1.00,11.313
23/11/2019 05:59:36,1.06,11.313
23/11/2019 05:59:48,1.00,11.313
23/11/2019 06:00:00,1.06,11.313
23/11/2019 06:00:12,1.06,11.313
23/11/2019 06:00:24,1.06,11.313
23/11/2019 06:00:36,1.06,11.313
23/11/2019 06:00:48,1.06,11.313
23/11/2019 06:01:00,1.06,11.313
23/11/2019 06:01:12,1.06,11.313
23/11/2019 06:01:24,1.06,11.313
23/11/2019 06:01:36,1.06,11.313
23/11/2019 06:01:48,1.06,11.313
23/11/2019 06:02:00,1.06,11.313
23/11/2019 06:02:12,1.06,11.313
23/11/2019 06:02:24,1.12,11.313
23/11/2019 06:02:36,1.06,11.313
23/11/2019 06:02:48,1.12,11.313
23/11/2019 06:03:00,1.12,11.313
23/11/2019 06:03:12,1.06,11.313
23/11/2019 06:03:24,1.06,11.313
23/11/2019 06:03:36,1.06,11.313
23/11/2019 06:03:48,1.06,11.313
23/11/2019 06:04:00,1.06,11.313
23/11/2019 06:04:12,5.12,11.313
23/11/2019 06:04:24,5.25,11.328
23/11/2019 06:04:36,4.56,11.328
23/11/2019 06:04:48,5.06,11.328
23/11/2019 06:05:00,5.00,11.328
23/11/2019 06:05:12,2.62,11.328
23/11/2019 06:05:24,1.06,11.328
23/11/2019 06:05:36,1.06,11.313
23/11/2019 06:05:48,5.00,11.328
23/11/2019 06:06:00,5.00,11.328
23/11/2019 06:06:12,5.12,11.328
23/11/2019 06:06:24,4.68,11.328
23/11/2019 06:06:36,1.56,11.328
23/11/2019 06:06:48,1.06,11.328
23/11/2019 06:07:00,1.06,11.313
23/11/2019 06:07:12,4.81,11.313
23/11/2019 06:07:24,4.62,11.328
23/11/2019 06:07:36,5.25,11.328
23/11/2019 06:07:48,4.31,11.328
23/11/2019 06:08:00,4.43,11.328
23/11/2019 06:08:12,1.06,11.328
23/11/2019 06:08:24,1.06,11.328
23/11/2019 06:08:36,1.06,11.328
23/11/2019 06:08:48,4.18,11.328
23/11/2019 06:09:00,4.62,11.328
23/11/2019 06:09:12,4.43,11.328
23/11/2019 06:09:24,5.68,11.328
23/11/2019 06:09:36,4.37,11.328
23/11/2019 06:09:48,1.12,11.328
23/11/2019 06:10:00,1.12,11.328
23/11/2019 06:10:12,1.06,11.328
23/11/2019 06:10:24,4.31,11.328
23/11/2019 06:10:36,4.56,11.328
23/11/2019 06:10:48,4.93,11.328
23/11/2019 06:11:00,1.12,11.359
23/11/2019 06:11:12,1.06,11.328
23/11/2019 06:11:24,5.06,11.359
23/11/2019 06:11:36,5.06,11.359
23/11/2019 06:11:48,5.06,11.359
23/11/2019 06:12:00,5.75,11.359
23/11/2019 06:12:12,5.56,11.359
23/11/2019 06:12:24,1.06,11.359
23/11/2019 06:12:36,4.87,11.328
23/11/2019 06:12:48,5.37,11.359
23/11/2019 06:13:00,4.93,11.359
23/11/2019 06:13:12,1.06,11.359
23/11/2019 06:13:24,1.12,11.328
23/11/2019 06:13:36,5.50,11.328
23/11/2019 06:13:48,3.43,11.359
23/11/2019 06:14:00,5.50,11.359
23/11/2019 06:14:12,1.50,11.359
23/11/2019 06:14:24,1.12,11.359
23/11/2019 06:14:36,4.68,11.359
23/11/2019 06:14:48,4.56,11.359
23/11/2019 06:15:00,4.87,11.359
23/11/2019 06:15:12,3.81,11.359
23/11/2019 06:15:24,1.12,11.359
23/11/2019 06:15:36,4.62,11.328
23/11/2019 06:15:48,4.75,11.359
23/11/2019 06:16:00,4.18,11.359
23/11/2019 06:16:12,1.06,11.359
23/11/2019 06:16:24,4.68,11.328
23/11/2019 06:16:36,4.81,11.359
23/11/2019 06:16:48,4.56,11.359
23/11/2019 06:17:00,3.75,11.359
23/11/2019 06:17:12,1.12,11.359
23/11/2019 06:17:24,4.18,11.359
23/11/2019 06:17:36,1.62,11.359
23/11/2019 06:17:48,1.06,11.328
23/11/2019 06:18:00,4.12,11.359
23/11/2019 06:18:12,4.75,11.359
23/11/2019 06:18:24,4.18,11.359
23/11/2019 06:18:36,4.31,11.359
23/11/2019 06:18:48,4.50,11.359
23/11/2019 06:19:00,1.12,11.359
23/11/2019 06:19:12,4.00,11.328
23/11/2019 06:19:24,4.68,11.359
23/11/2019 06:19:36,4.68,11.359
23/11/2019 06:19:48,4.62,11.359
23/11/2019 06:20:00,1.12,11.359
23/11/2019 06:20:12,1.06,11.359
23/11/2019 06:20:24,4.37,11.359
23/11/2019 06:20:36,4.68,11.359
23/11/2019 06:20:48,4.06,11.359
23/11/2019 06:21:00,1.12,11.359
23/11/2019 06:21:12,4.25,11.359
23/11/2019 06:21:24,5.12,11.359
23/11/2019 06:21:36,4.75,11.328
23/11/2019 06:21:48,4.75,11.328
23/11/2019 06:22:00,4.75,11.328
23/11/2019 06:22:12,1.12,11.328
23/11/2019 06:22:24,3.06,11.328
23/11/2019 06:22:36,4.43,11.328
23/11/2019 06:22:48,5.00,11.328
23/11/2019 06:23:00,4.50,11.328
23/11/2019 06:23:12,4.62,11.328
23/11/2019 06:23:24,1.12,11.328
23/11/2019 06:23:36,3.00,11.313
23/11/2019 06:23:48,4.56,11.328
23/11/2019 06:24:00,5.06,11.328
23/11/2019 06:24:12,4.81,11.328
23/11/2019 06:24:24,4.62,11.328
23/11/2019 06:24:36,1.12,11.328
23/11/2019 06:24:48,2.37,11.328
23/11/2019 06:25:00,4.50,11.328
23/11/2019 06:25:12,4.68,11.328
23/11/2019 06:25:24,4.62,11.328
23/11/2019 06:25:36,2.18,11.328
23/11/2019 06:25:48,1.12,11.328
23/11/2019 06:26:00,4.68,11.328
23/11/2019 06:26:12,5.31,11.328
23/11/2019 06:26:24,1.56,11.328
23/11/2019 06:26:36,1.12,11.328
23/11/2019 06:26:48,4.56,11.328
23/11/2019 06:27:00,5.00,11.328
23/11/2019 06:27:12,1.12,11.328
23/11/2019 06:27:24,4.12,11.328
23/11/2019 06:27:36,5.50,11.328
23/11/2019 06:27:48,5.06,11.328
23/11/2019 06:28:00,1.12,11.328
23/11/2019 06:28:12,1.12,11.328
23/11/2019 06:28:24,1.12,11.313
23/11/2019 06:28:36,1.12,11.313
23/11/2019 06:28:48,1.06,11.313
23/11/2019 06:29:00,1.12,11.313
23/11/2019 06:29:12,1.12,11.328
23/11/2019 06:29:24,1.12,11.313
23/11/2019 06:29:36,1.12,11.328
23/11/2019 06:29:48,1.12,11.328
23/11/2019 06:30:00,1.12,11.328
23/11/2019 06:30:12,1.12,11.313
23/11/2019 06:30:24,1.12,11.313
23/11/2019 06:30:36,1.12,11.313
23/11/2019 06:30:48,1.12,11.313
23/11/2019 06:31:00,1.12,11.328
23/11/2019 06:31:12,1.12,11.328
23/11/2019 06:31:24,1.12,11.328
23/11/2019 06:31:36,1.12,11.313
23/11/2019 06:31:48,1.12,11.313
23/11/2019 06:32:00,1.12,11.313
23/11/2019 06:32:12,1.12,11.313
23/11/2019 06:32:24,1.12,11.313
23/11/2019 06:32:36,1.12,11.313
23/11/2019 06:32:48,1.12,11.313
23/11/2019 06:33:00,1.12,11.313
23/11/2019 06:33:12,1.12,11.313
23/11/2019 06:33:24,1.12,11.313
23/11/2019 06:33:36,1.12,11.313
23/11/2019 06:33:48,1.12,11.313
23/11/2019 06:34:00,1.12,11.328
23/11/2019 06:34:12,1.12,11.328
23/11/2019 06:34:24,1.12,11.313
23/11/2019 06:34:36,1.12,11.313
23/11/2019 06:34:48,1.12,11.313
23/11/2019 06:35:00,1.18,11.313
23/11/2019 06:35:12,1.06,11.313
23/11/2019 06:35:24,1.12,11.313
23/11/2019 06:35:36,1.06,11.328
23/11/2019 06:35:48,1.12,11.313
23/11/2019 06:36:00,1.12,11.313
23/11/2019 06:36:12,1.12,11.313
23/11/2019 06:36:24,1.12,11.313
23/11/2019 06:36:36,1.12,11.313
23/11/2019 06:36:48,1.12,11.313
23/11/2019 06:37:00,1.12,11.313
23/11/2019 06:37:12,1.12,11.313
23/11/2019 06:37:24,1.12,11.328
23/11/2019 06:37:36,1.12,11.313
23/11/2019 06:37:48,1.12,11.313
23/11/2019 06:38:00,1.12,11.313
23/11/2019 06:38:12,1.12,11.313
23/11/2019 06:38:24,1.12,11.313
23/11/2019 06:38:36,1.12,11.313
23/11/2019 06:38:48,1.12,11.313
23/11/2019 06:39:00,1.12,11.313
23/11/2019 06:39:12,1.12,11.313
23/11/2019 06:39:24,1.12,11.313
23/11/2019 06:39:36,1.18,11.313
23/11/2019 06:39:48,1.12,11.313
23/11/2019 06:40:00,1.12,11.313
23/11/2019 06:40:12,1.12,11.313
23/11/2019 06:40:24,1.12,11.313
23/11/2019 06:40:36,1.12,11.313
23/11/2019 06:40:48,2.31,11.313
23/11/2019 06:41:00,6.43,11.328
23/11/2019 06:41:12,6.31,11.328
23/11/2019 06:41:24,5.50,11.328
23/11/2019 06:41:36,5.50,11.328
23/11/2019 06:41:48,1.12,11.328
23/11/2019 06:42:00,1.12,11.328
23/11/2019 06:42:12,5.25,11.328
23/11/2019 06:42:24,6.00,11.328
23/11/2019 06:42:36,5.56,11.328
23/11/2019 06:42:48,4.68,11.328
23/11/2019 06:43:00,1.12,11.313
23/11/2019 06:43:12,4.68,11.313
23/11/2019 06:43:24,5.68,11.328
23/11/2019 06:43:36,5.62,11.328
23/11/2019 06:43:48,5.25,11.328
23/11/2019 06:44:00,1.12,11.328
23/11/2019 06:44:12,1.12,11.313
23/11/2019 06:44:24,2.00,11.313
23/11/2019 06:44:36,5.25,11.313
23/11/2019 06:44:48,5.50,11.328
23/11/2019 06:45:00,4.87,11.328
23/11/2019 06:45:12,1.12,11.328
23/11/2019 06:45:24,1.12,11.313
23/11/2019 06:45:36,5.62,11.313
23/11/2019 06:45:48,5.62,11.328
23/11/2019 06:46:00,5.06,11.328
23/11/2019 06:46:12,1.12,11.328
23/11/2019 06:46:24,1.12,11.328
23/11/2019 06:46:36,1.18,11.328
23/11/2019 06:46:48,1.25,11.328
23/11/2019 06:47:00,1.18,11.313
23/11/2019 06:47:12,1.12,11.313
23/11/2019 06:47:24,1.12,11.313
23/11/2019 06:47:36,1.18,11.313
23/11/2019 06:47:48,1.12,11.313
23/11/2019 06:48:00,1.18,11.313
23/11/2019 06:48:12,1.18,11.313
23/11/2019 06:48:24,1.18,11.313
23/11/2019 06:48:36,1.12,11.313
23/11/2019 06:48:48,1.18,11.313
23/11/2019 06:49:00,1.12,11.313
23/11/2019 06:49:12,1.12,11.313
23/11/2019 06:49:24,1.18,11.313
23/11/2019 06:49:36,1.12,11.313
23/11/2019 06:49:48,1.12,11.313
23/11/2019 06:50:00,1.18,11.313
23/11/2019 06:50:12,1.18,11.313
23/11/2019 06:50:24,1.18,11.313
23/11/2019 06:50:36,1.12,11.313
23/11/2019 06:50:48,1.12,11.313
23/11/2019 06:51:00,1.18,11.313
23/11/2019 06:51:12,1.12,11.313
23/11/2019 06:51:24,1.12,11.313
23/11/2019 06:51:36,1.12,11.313
23/11/2019 06:51:48,1.12,11.313
23/11/2019 06:52:00,1.18,11.313
23/11/2019 06:52:12,1.18,11.313
23/11/2019 06:52:24,1.18,11.313
23/11/2019 06:52:36,1.12,11.313
23/11/2019 06:52:48,1.18,11.313
23/11/2019 06:53:00,1.18,11.313
23/11/2019 06:53:12,1.18,11.313
23/11/2019 06:53:24,1.18,11.313
23/11/2019 06:53:36,1.12,11.313
23/11/2019 06:53:48,1.18,11.313
23/11/2019 06:54:00,1.18,11.328
23/11/2019 06:54:12,1.18,11.328
23/11/2019 06:54:24,1.18,11.313
23/11/2019 06:54:36,1.12,11.313
23/11/2019 06:54:48,1.18,11.313
23/11/2019 06:55:00,1.18,11.313
23/11/2019 06:55:12,1.18,11.313
23/11/2019 06:55:24,1.18,11.313
23/11/2019 06:55:36,1.18,11.313
23/11/2019 06:55:48,1.18,11.313
23/11/2019 06:56:00,1.18,11.313
23/11/2019 06:56:12,1.12,11.313
23/11/2019 06:56:24,1.12,11.313
23/11/2019 06:56:36,1.18,11.313
23/11/2019 06:56:48,1.18,11.313
23/11/2019 06:57:00,1.18,11.313
23/11/2019 06:57:12,1.12,11.313
23/11/2019 06:57:24,1.12,11.313
23/11/2019 06:57:36,1.12,11.313
23/11/2019 06:57:48,1.12,11.313
23/11/2019 06:58:00,1.12,11.328
23/11/2019 06:58:12,1.18,11.328
23/11/2019 06:58:24,1.12,11.328
23/11/2019 06:58:36,1.18,11.313
23/11/2019 06:58:48,1.12,11.313
23/11/2019 06:59:00,1.18,11.313
23/11/2019 06:59:12,1.18,11.313
23/11/2019 06:59:24,1.18,11.313
23/11/2019 06:59:36,1.18,11.313
23/11/2019 06:59:48,1.18,11.313
23/11/2019 07:00:00,1.18,11.313
23/11/2019 07:00:12,1.12,11.313
23/11/2019 07:00:24,1.18,11.313
23/11/2019 07:00:36,1.12,11.313
23/11/2019 07:00:48,1.18,11.313
23/11/2019 07:01:00,1.18,11.313
23/11/2019 07:01:12,1.12,11.328
23/11/2019 07:01:24,1.18,11.313
23/11/2019 07:01:36,1.18,11.313
23/11/2019 07:01:48,1.18,11.313
23/11/2019 07:02:00,1.18,11.313
23/11/2019 07:02:12,1.18,11.313
23/11/2019 07:02:24,1.18,11.313
23/11/2019 07:02:36,1.18,11.313
23/11/2019 07:02:48,1.18,11.313
23/11/2019 07:03:00,1.18,11.313
23/11/2019 07:03:12,1.18,11.313
23/11/2019 07:03:24,1.18,11.313
23/11/2019 07:03:36,1.18,11.313
23/11/2019 07:03:48,1.18,11.313
23/11/2019 07:04:00,1.18,11.313
23/11/2019 07:04:12,1.18,11.313
23/11/2019 07:04:24,1.25,11.313
23/11/2019 07:04:36,1.18,11.313
23/11/2019 07:04:48,1.18,11.313
23/11/2019 07:05:00,1.12,11.313
23/11/2019 07:05:12,1.12,11.313
23/11/2019 07:05:24,1.12,11.313
23/11/2019 07:05:36,1.18,11.313
23/11/2019 07:05:48,1.18,11.313
23/11/2019 07:06:00,1.12,11.313
23/11/2019 07:06:12,1.18,11.313
23/11/2019 07:06:24,1.12,11.313
23/11/2019 07:06:36,1.18,11.313
23/11/2019 07:06:48,1.18,11.313
23/11/2019 07:07:00,1.18,11.313
23/11/2019 07:07:12,1.18,11.313
23/11/2019 07:07:24,1.18,11.313
23/11/2019 07:07:36,1.18,11.313
23/11/2019 07:07:48,1.18,11.313
23/11/2019 07:08:00,1.18,11.313
23/11/2019 07:08:12,1.18,11.313
23/11/2019 07:08:24,1.18,11.313
23/11/2019 07:08:36,1.18,11.313
23/11/2019 07:08:48,1.18,11.313
23/11/2019 07:09:00,1.18,11.313
23/11/2019 07:09:12,1.18,11.313
23/11/2019 07:09:24,1.18,11.313
23/11/2019 07:09:36,1.25,11.313
23/11/2019 07:09:48,1.18,11.313
23/11/2019 07:10:00,1.18,11.313
23/11/2019 07:10:12,1.18,11.313
23/11/2019 07:10:24,1.18,11.313
23/11/2019 07:10:36,1.18,11.313
23/11/2019 07:10:48,1.18,11.313
23/11/2019 07:11:00,1.18,11.313
23/11/2019 07:11:12,1.18,11.313
23/11/2019 07:11:24,1.18,11.313
23/11/2019 07:11:36,1.18,11.313
23/11/2019 07:11:48,1.18,11.313
23/11/2019 07:12:00,1.18,11.313
23/11/2019 07:12:12,1.18,11.313
23/11/2019 07:12:24,1.18,11.313
23/11/2019 07:12:36,1.18,11.313
23/11/2019 07:12:48,1.18,11.313
23/11/2019 07:13:00,1.18,11.313
23/11/2019 07:13:12,1.12,11.313
23/11/2019 07:13:24,1.12,11.313
23/11/2019 07:13:36,1.18,11.313
23/11/2019 07:13:48,1.18,11.313
23/11/2019 07:14:00,1.12,11.313
23/11/2019 07:14:12,1.12,11.313
23/11/2019 07:14:24,1.12,11.313
23/11/2019 07:14:36,1.12,11.313
23/11/2019 07:14:48,1.18,11.313
23/11/2019 07:15:00,1.12,11.313
23/11/2019 07:15:12,1.18,11.313
23/11/2019 07:15:24,1.18,11.313
23/11/2019 07:15:36,1.18,11.313
23/11/2019 07:15:48,1.12,11.313
23/11/2019 07:16:00,1.12,11.188
23/11/2019 07:16:12,1.12,11.250
23/11/2019 07:16:24,1.18,11.297
23/11/2019 07:16:36,1.18,11.313
23/11/2019 07:16:48,1.18,11.313
23/11/2019 07:17:00,1.12,11.313
23/11/2019 07:17:12,1.18,11.313
23/11/2019 07:17:24,1.12,11.313
23/11/2019 07:17:36,1.12,11.313
23/11/2019 07:17:48,1.18,11.313
23/11/2019 07:18:00,1.12,11.313
23/11/2019 07:18:12,1.18,11.313
23/11/2019 07:18:24,1.12,11.313
23/11/2019 07:18:36,1.18,11.313
23/11/2019 07:18:48,1.18,11.313
23/11/2019 07:19:00,1.18,11.313
23/11/2019 07:19:12,1.18,11.313
23/11/2019 07:19:24,1.18,11.313
23/11/2019 07:19:36,1.12,11.313
23/11/2019 07:19:48,1.12,11.313
23/11/2019 07:20:00,1.12,11.297
23/11/2019 07:20:12,1.18,11.156
23/11/2019 07:20:24,1.12,11.234
23/11/2019 07:20:36,1.18,11.266
23/11/2019 07:20:48,1.18,11.297
23/11/2019 07:21:00,1.25,11.313
23/11/2019 07:21:12,1.18,11.313
23/11/2019 07:21:24,1.18,11.313
23/11/2019 07:21:36,1.18,11.313
23/11/2019 07:21:48,1.18,11.313
23/11/2019 07:22:00,1.18,11.313
23/11/2019 07:22:12,1.18,11.313
23/11/2019 07:22:24,1.18,11.313
23/11/2019 07:22:36,1.18,11.328
23/11/2019 07:22:48,1.18,11.328
23/11/2019 07:23:00,1.25,11.328
23/11/2019 07:23:12,1.18,11.328
23/11/2019 07:23:24,1.18,11.328
23/11/2019 07:23:36,1.18,11.328
23/11/2019 07:23:48,1.18,11.328
23/11/2019 07:24:00,1.18,11.328
23/11/2019 07:24:12,1.18,11.328
23/11/2019 07:24:24,1.18,11.328
23/11/2019 07:24:36,1.25,11.328
23/11/2019 07:24:48,1.25,11.328
23/11/2019 07:25:00,1.18,11.328
23/11/2019 07:25:12,1.18,11.328
23/11/2019 07:25:24,1.18,11.328
23/11/2019 07:25:36,1.18,11.328
23/11/2019 07:25:48,1.12,11.328
23/11/2019 07:26:00,1.18,11.328
23/11/2019 07:26:12,1.18,11.328
23/11/2019 07:26:24,5.93,11.328
23/11/2019 07:26:36,5.12,11.328
23/11/2019 07:26:48,1.18,11.328
23/11/2019 07:27:00,1.18,11.328
23/11/2019 07:27:12,1.18,11.313
23/11/2019 07:27:24,1.18,11.313
23/11/2019 07:27:36,1.12,11.313
23/11/2019 07:27:48,1.18,11.313
23/11/2019 07:28:00,1.18,11.313
23/11/2019 07:28:12,1.18,11.328
23/11/2019 07:28:24,1.18,11.328
23/11/2019 07:28:36,1.18,11.328
23/11/2019 07:28:48,1.18,11.328
23/11/2019 07:29:00,1.18,11.328
23/11/2019 07:29:12,1.18,11.328
23/11/2019 07:29:24,1.18,11.328
23/11/2019 07:29:36,1.18,11.313
23/11/2019 07:29:48,1.18,11.313
23/11/2019 07:30:00,1.12,11.313
23/11/2019 07:30:12,1.18,11.313
23/11/2019 07:30:24,3.68,11.328
23/11/2019 07:30:36,1.12,11.313
23/11/2019 07:30:48,3.25,11.313
23/11/2019 07:31:00,1.18,11.328
23/11/2019 07:31:12,1.18,11.313
23/11/2019 07:31:24,1.18,11.313
23/11/2019 07:31:36,1.18,11.328
23/11/2019 07:31:48,1.18,11.328
23/11/2019 07:32:00,1.18,11.328
23/11/2019 07:32:12,1.18,11.313
23/11/2019 07:32:24,5.18,11.328
23/11/2019 07:32:36,5.37,11.328
23/11/2019 07:32:48,1.18,11.328
23/11/2019 07:33:00,1.18,11.328
23/11/2019 07:33:12,1.18,11.328
23/11/2019 07:33:24,1.18,11.313
23/11/2019 07:33:36,15.87,11.328
23/11/2019 07:33:48,27.68,11.328
23/11/2019 07:34:00,38.18,11.328
23/11/2019 07:34:12,42.68,11.328
23/11/2019 07:34:24,38.25,11.328
23/11/2019 07:34:36,38.25,11.328
23/11/2019 07:34:48,41.68,11.328
23/11/2019 07:35:00,44.00,11.359
23/11/2019 07:35:12,38.18,11.359
23/11/2019 07:35:24,26.56,11.328
23/11/2019 07:35:36,9.12,11.328
23/11/2019 07:35:48,1.18,11.328
23/11/2019 07:36:00,1.25,11.328
23/11/2019 07:36:12,1.18,11.328
23/11/2019 07:36:24,1.18,11.328
23/11/2019 07:36:36,1.25,11.328
23/11/2019 07:36:48,1.18,11.328
23/11/2019 07:37:00,1.18,11.328
23/11/2019 07:37:12,1.18,11.328
23/11/2019 07:37:24,1.18,11.328
23/11/2019 07:37:36,1.18,11.328
23/11/2019 07:37:48,1.18,11.328
23/11/2019 07:38:00,1.18,11.328
23/11/2019 07:38:12,1.18,11.328
23/11/2019 07:38:24,1.18,11.328
23/11/2019 07:38:36,1.18,11.328
23/11/2019 07:38:48,1.18,11.328
23/11/2019 07:39:00,1.18,11.328
23/11/2019 07:39:12,1.18,11.328
23/11/2019 07:39:24,1.18,11.328
23/11/2019 07:39:36,1.25,11.328
23/11/2019 07:39:48,1.25,11.328
23/11/2019 07:40:00,1.18,11.313
23/11/2019 07:40:12,1.18,11.328
23/11/2019 07:40:24,1.18,11.328
23/11/2019 07:40:36,1.18,11.328
23/11/2019 07:40:48,1.25,11.328
23/11/2019 07:41:00,1.18,11.328
23/11/2019 07:41:12,1.18,11.328
23/11/2019 07:41:24,1.87,11.328
23/11/2019 07:41:36,16.81,11.328
23/11/2019 07:41:48,26.62,11.328
23/11/2019 07:42:00,35.68,11.328
23/11/2019 07:42:12,40.68,11.328
23/11/2019 07:42:24,47.75,11.328
23/11/2019 07:42:36,48.18,11.359
23/11/2019 07:42:48,49.37,11.375
23/11/2019 07:43:00,44.68,11.375
23/11/2019 07:43:12,32.00,11.359
23/11/2019 07:43:24,14.18,11.328
23/11/2019 07:43:36,1.25,11.328
23/11/2019 07:43:48,1.18,11.328
23/11/2019 07:44:00,1.18,11.328
23/11/2019 07:44:12,1.18,11.328
23/11/2019 07:44:24,1.25,11.328
23/11/2019 07:44:36,7.62,11.328
23/11/2019 07:44:48,23.68,11.359
23/11/2019 07:45:00,36.68,11.328
23/11/2019 07:45:12,43.37,11.328
23/11/2019 07:45:24,47.50,11.359
23/11/2019 07:45:36,47.06,11.375
23/11/2019 07:45:48,45.68,11.406
23/11/2019 07:46:00,46.37,11.406
23/11/2019 07:46:12,50.81,11.406
23/11/2019 07:46:24,50.68,11.406
23/11/2019 07:46:36,38.93,11.406
23/11/2019 07:46:48,18.25,11.359
23/11/2019 07:47:00,1.25,11.328
23/11/2019 07:47:12,1.18,11.328
23/11/2019 07:47:24,1.18,11.328
23/11/2019 07:47:36,1.18,11.328
23/11/2019 07:47:48,1.18,11.328
23/11/2019 07:48:00,1.18,11.328
23/11/2019 07:48:12,14.31,11.328
23/11/2019 07:48:24,30.68,11.328
23/11/2019 07:48:36,40.87,11.328
23/11/2019 07:48:48,45.31,11.359
23/11/2019 07:49:00,43.87,11.375
23/11/2019 07:49:12,46.00,11.375
23/11/2019 07:49:24,45.31,11.406
23/11/2019 07:49:36,57.81,11.406
23/11/2019 07:49:48,55.56,11.406
23/11/2019 07:50:00,49.75,11.406
23/11/2019 07:50:12,45.93,11.406
23/11/2019 07:50:24,29.25,11.406
23/11/2019 07:50:36,7.43,11.359
23/11/2019 07:50:48,1.25,11.359
23/11/2019 07:51:00,1.25,11.328
23/11/2019 07:51:12,1.25,11.328
23/11/2019 07:51:24,1.18,11.328
23/11/2019 07:51:36,1.18,11.328
23/11/2019 07:51:48,1.25,11.328
23/11/2019 07:52:00,1.18,11.328
23/11/2019 07:52:12,1.18,11.328
23/11/2019 07:52:24,16.87,11.359
23/11/2019 07:52:36,32.37,11.328
23/11/2019 07:52:48,44.06,11.375
23/11/2019 07:53:00,49.37,11.406
23/11/2019 07:53:12,55.56,11.406
23/11/2019 07:53:24,56.81,11.422
23/11/2019 07:53:36,57.00,11.422
23/11/2019 07:53:48,57.31,11.422
23/11/2019 07:54:00,53.43,11.422
23/11/2019 07:54:12,52.06,11.422
23/11/2019 07:54:24,33.93,11.406
23/11/2019 07:54:36,11.18,11.359
23/11/2019 07:54:48,1.25,11.359
23/11/2019 07:55:00,1.25,11.359
23/11/2019 07:55:12,1.25,11.359
23/11/2019 07:55:24,1.18,11.359
23/11/2019 07:55:36,1.18,11.359
23/11/2019 07:55:48,1.18,11.359
23/11/2019 07:56:00,1.18,11.359
23/11/2019 07:56:12,7.56,11.359
23/11/2019 07:56:24,24.68,11.359
23/11/2019 07:56:36,41.43,11.328
23/11/2019 07:56:48,45.62,11.359
23/11/2019 07:57:00,51.75,11.375
23/11/2019 07:57:12,53.81,11.406
23/11/2019 07:57:24,56.12,11.422
23/11/2019 07:57:36,59.06,11.422
23/11/2019 07:57:48,57.06,11.422
23/11/2019 07:58:00,57.31,11.422
23/11/2019 07:58:12,48.25,11.406
23/11/2019 07:58:24,26.81,11.359
23/11/2019 07:58:36,2.50,11.359
23/11/2019 07:58:48,1.25,11.359
23/11/2019 07:59:00,1.18,11.359
23/11/2019 07:59:12,1.25,11.359
23/11/2019 07:59:24,1.18,11.359
23/11/2019 07:59:36,1.25,11.359
23/11/2019 07:59:48,1.18,11.359
23/11/2019 08:00:00,5.18,11.359
23/11/2019 08:00:12,21.43,11.359
23/11/2019 08:00:24,38.75,11.328
23/11/2019 08:00:36,51.06,11.328
23/11/2019 08:00:48,58.56,11.359
23/11/2019 08:01:00,53.75,11.375
23/11/2019 08:01:12,53.62,11.375
23/11/2019 08:01:24,50.87,11.375
23/11/2019 08:01:36,52.06,11.375
23/11/2019 08:01:48,40.81,11.359
23/11/2019 08:02:00,32.06,11.328
23/11/2019 08:02:12,17.56,11.313
23/11/2019 08:02:24,1.25,11.359
23/11/2019 08:02:36,1.25,11.359
23/11/2019 08:02:48,1.25,11.375
23/11/2019 08:03:00,1.18,11.375
23/11/2019 08:03:12,1.25,11.375
23/11/2019 08:03:24,1.25,11.375
23/11/2019 08:03:36,1.18,11.375
23/11/2019 08:03:48,17.50,11.375
23/11/2019 08:04:00,34.87,11.359
23/11/2019 08:04:12,54.56,11.359
23/11/2019 08:04:24,58.31,11.375
23/11/2019 08:04:36,57.93,11.406
23/11/2019 08:04:48,54.56,11.406
23/11/2019 08:05:00,52.31,11.375
23/11/2019 08:05:12,57.50,11.375
23/11/2019 08:05:24,42.06,11.375
23/11/2019 08:05:36,20.43,11.328
23/11/2019 08:05:48,1.25,11.359
23/11/2019 08:06:00,1.25,11.375
23/11/2019 08:06:12,1.25,11.375
23/11/2019 08:06:24,1.31,11.375
23/11/2019 08:06:36,1.25,11.375
23/11/2019 08:06:48,1.18,11.375
23/11/2019 08:07:00,1.25,11.375
23/11/2019 08:07:12,1.25,11.375
23/11/2019 08:07:24,1.18,11.375
23/11/2019 08:07:36,17.12,11.406
23/11/2019 08:07:48,35.43,11.375
23/11/2019 08:08:00,53.93,11.359
23/11/2019 08:08:12,53.87,11.359
23/11/2019 08:08:24,64.93,11.375
23/11/2019 08:08:36,53.18,11.375
23/11/2019 08:08:48,42.50,11.359
23/11/2019 08:09:00,20.56,11.328
23/11/2019 08:09:12,1.25,11.359
23/11/2019 08:09:24,1.25,11.375
23/11/2019 08:09:36,1.18,11.375
23/11/2019 08:09:48,1.25,11.375
23/11/2019 08:10:00,1.25,11.375
23/11/2019 08:10:12,1.25,11.375
23/11/2019 08:10:24,13.31,11.375
23/11/2019 08:10:36,31.87,11.375
23/11/2019 08:10:48,50.06,11.359
23/11/2019 08:11:00,53.12,11.359
23/11/2019 08:11:12,55.00,11.359
23/11/2019 08:11:24,65.00,11.375
23/11/2019 08:11:36,58.81,11.375
23/11/2019 08:11:48,55.06,11.375
23/11/2019 08:12:00,60.62,11.375
23/11/2019 08:12:12,46.25,11.375
23/11/2019 08:12:24,23.12,11.328
23/11/2019 08:12:36,1.31,11.359
23/11/2019 08:12:48,1.25,11.375
23/11/2019 08:13:00,1.25,11.375
23/11/2019 08:13:12,1.25,11.375
23/11/2019 08:13:24,1.25,11.375
23/11/2019 08:13:36,1.25,11.375
23/11/2019 08:13:48,1.25,11.375
23/11/2019 08:14:00,1.25,11.375
23/11/2019 08:14:12,11.68,11.375
23/11/2019 08:14:24,29.50,11.375
23/11/2019 08:14:36,48.50,11.359
23/11/2019 08:14:48,53.43,11.359
23/11/2019 08:15:00,52.68,11.359
23/11/2019 08:15:12,62.50,11.375
23/11/2019 08:15:24,56.31,11.375
23/11/2019 08:15:36,35.75,11.359
23/11/2019 08:15:48,12.93,11.328
23/11/2019 08:16:00,1.31,11.375
23/11/2019 08:16:12,1.31,11.375
23/11/2019 08:16:24,1.25,11.375
23/11/2019 08:16:36,1.25,11.375
23/11/2019 08:16:48,1.25,11.375
23/11/2019 08:17:00,11.06,11.406
23/11/2019 08:17:12,29.81,11.375
23/11/2019 08:17:24,47.62,11.359
23/11/2019 08:17:36,55.56,11.359
23/11/2019 08:17:48,55.31,11.375
23/11/2019 08:18:00,63.75,11.375
23/11/2019 08:18:12,55.31,11.375
23/11/2019 08:18:24,52.56,11.375
23/11/2019 08:18:36,53.12,11.375
23/11/2019 08:18:48,32.37,11.359
23/11/2019 08:19:00,6.43,11.328
23/11/2019 08:19:12,1.31,11.375
23/11/2019 08:19:24,1.18,11.375
23/11/2019 08:19:36,1.25,11.406
23/11/2019 08:19:48,1.25,11.406
23/11/2019 08:20:00,1.25,11.406
23/11/2019 08:20:12,7.00,11.406
23/11/2019 08:20:24,24.31,11.406
23/11/2019 08:20:36,44.43,11.359
23/11/2019 08:20:48,57.31,11.359
23/11/2019 08:21:00,58.31,11.375
23/11/2019 08:21:12,52.12,11.375
23/11/2019 08:21:24,63.43,11.375
23/11/2019 08:21:36,51.37,11.375
23/11/2019 08:21:48,41.43,11.359
23/11/2019 08:22:00,17.75,11.328
23/11/2019 08:22:12,1.25,11.359
23/11/2019 08:22:24,1.25,11.375
23/11/2019 08:22:36,1.25,11.406
23/11/2019 08:22:48,1.25,11.406
23/11/2019 08:23:00,1.18,11.406
23/11/2019 08:23:12,1.18,11.406
23/11/2019 08:23:24,1.18,11.406
23/11/2019 08:23:36,1.18,11.406
23/11/2019 08:23:48,13.56,11.406
23/11/2019 08:24:00,30.87,11.406
23/11/2019 08:24:12,46.93,11.359
23/11/2019 08:24:24,52.31,11.359
23/11/2019 08:24:36,54.43,11.375
23/11/2019 08:24:48,55.31,11.375
23/11/2019 08:25:00,53.81,11.375
23/11/2019 08:25:12,59.06,11.375
23/11/2019 08:25:24,36.75,11.375
23/11/2019 08:25:36,11.50,11.328
23/11/2019 08:25:48,1.25,11.375
23/11/2019 08:26:00,1.25,11.375
23/11/2019 08:26:12,1.25,11.406
23/11/2019 08:26:24,1.25,11.406
23/11/2019 08:26:36,1.18,11.406
23/11/2019 08:26:48,14.06,11.406
23/11/2019 08:27:00,32.37,11.375
23/11/2019 08:27:12,50.50,11.359
23/11/2019 08:27:24,59.75,11.375
23/11/2019 08:27:36,51.31,11.375
23/11/2019 08:27:48,54.25,11.375
23/11/2019 08:28:00,55.87,11.375
23/11/2019 08:28:12,33.62,11.375
23/11/2019 08:28:24,8.00,11.328
23/11/2019 08:28:36,1.25,11.375
23/11/2019 08:28:48,1.25,11.375
23/11/2019 08:29:00,1.25,11.406
23/11/2019 08:29:12,1.25,11.406
23/11/2019 08:29:24,1.18,11.406
23/11/2019 08:29:36,1.18,11.406
23/11/2019 08:29:48,1.18,11.406
23/11/2019 08:30:00,18.18,11.406
23/11/2019 08:30:12,35.25,11.375
23/11/2019 08:30:24,52.87,11.359
23/11/2019 08:30:36,57.75,11.375
23/11/2019 08:30:48,45.25,11.375
23/11/2019 08:31:00,53.62,11.375
23/11/2019 08:31:12,35.68,11.375
23/11/2019 08:31:24,12.50,11.328
23/11/2019 08:31:36,1.25,11.375
23/11/2019 08:31:48,1.25,11.406
23/11/2019 08:32:00,1.25,11.406
23/11/2019 08:32:12,1.25,11.406
23/11/2019 08:32:24,1.25,11.406
23/11/2019 08:32:36,1.18,11.406
23/11/2019 08:32:48,1.18,11.406
23/11/2019 08:33:00,1.18,11.406
23/11/2019 08:33:12,1.18,11.406
23/11/2019 08:33:24,1.25,11.406
23/11/2019 08:33:36,1.12,11.406
23/11/2019 08:33:48,1.18,11.406
23/11/2019 08:34:00,1.25,11.406
23/11/2019 08:34:12,1.18,11.406
23/11/2019 08:34:24,1.25,11.406
23/11/2019 08:34:36,1.31,11.406
23/11/2019 08:34:48,1.18,11.406
23/11/2019 08:35:00,1.18,11.406
23/11/2019 08:35:12,1.18,11.406
23/11/2019 08:35:24,1.18,11.406
23/11/2019 08:35:36,1.18,11.406
23/11/2019 08:35:48,1.25,11.406
23/11/2019 08:36:00,1.18,11.406
23/11/2019 08:36:12,1.18,11.406
23/11/2019 08:36:24,1.18,11.406
23/11/2019 08:36:36,1.25,11.406
23/11/2019 08:36:48,1.12,11.406
23/11/2019 08:37:00,1.12,11.406
23/11/2019 08:37:12,1.18,11.406
23/11/2019 08:37:24,1.18,11.406
23/11/2019 08:37:36,1.25,11.406
23/11/2019 08:37:48,1.12,11.406
23/11/2019 08:38:00,1.18,11.406
23/11/2019 08:38:12,1.18,11.406
23/11/2019 08:38:24,1.18,11.406
23/11/2019 08:38:36,1.25,11.406
23/11/2019 08:38:48,1.12,11.406
23/11/2019 08:39:00,1.25,11.406
23/11/2019 08:39:12,1.25,11.406
23/11/2019 08:39:24,1.25,11.406
23/11/2019 08:39:36,1.25,11.406
23/11/2019 08:39:48,1.25,11.406
23/11/2019 08:40:00,1.18,11.406
23/11/2019 08:40:12,1.25,11.406
23/11/2019 08:40:24,1.18,11.406
23/11/2019 08:40:36,1.25,11.406
23/11/2019 08:40:48,1.25,11.406
23/11/2019 08:41:00,1.25,11.406
23/11/2019 08:41:12,1.25,11.406
23/11/2019 08:41:24,1.18,11.406
23/11/2019 08:41:36,1.18,11.406
23/11/2019 08:41:48,1.18,11.406
23/11/2019 08:42:00,1.18,11.406
23/11/2019 08:42:12,1.18,11.406
23/11/2019 08:42:24,1.18,11.406
23/11/2019 08:42:36,1.25,11.406
23/11/2019 08:42:48,1.18,11.406
23/11/2019 08:43:00,1.25,11.406
23/11/2019 08:43:12,1.18,11.406
23/11/2019 08:43:24,1.25,11.406
23/11/2019 08:43:36,1.18,11.406
23/11/2019 08:43:48,1.18,11.406
23/11/2019 08:44:00,1.18,11.406
23/11/2019 08:44:12,1.18,11.406
23/11/2019 08:44:24,1.18,11.406
23/11/2019 08:44:36,1.18,11.406
23/11/2019 08:44:48,1.25,11.406
23/11/2019 08:45:00,1.18,11.406
23/11/2019 08:45:12,1.18,11.406
23/11/2019 08:45:24,1.18,11.406
23/11/2019 08:45:36,1.18,11.406
23/11/2019 08:45:48,1.18,11.406
23/11/2019 08:46:00,1.18,11.406
23/11/2019 08:46:12,1.12,11.406
23/11/2019 08:46:24,1.18,11.406
23/11/2019 08:46:36,1.18,11.406
23/11/2019 08:46:48,1.18,11.406
23/11/2019 08:47:00,1.18,11.406
23/11/2019 08:47:12,1.25,11.406
23/11/2019 08:47:24,1.18,11.406
23/11/2019 08:47:36,1.18,11.406
23/11/2019 08:47:48,1.18,11.406
23/11/2019 08:48:00,1.18,11.406
23/11/2019 08:48:12,1.18,11.406
23/11/2019 08:48:24,1.18,11.406
23/11/2019 08:48:36,1.18,11.406
23/11/2019 08:48:48,1.12,11.406
23/11/2019 08:49:00,1.18,11.406
23/11/2019 08:49:12,1.18,11.406
23/11/2019 08:49:24,1.25,11.406
23/11/2019 08:49:36,1.12,11.406
23/11/2019 08:49:48,1.18,11.406
23/11/2019 08:50:00,1.18,11.406
23/11/2019 08:50:12,1.18,11.406
23/11/2019 08:50:24,1.25,11.406
23/11/2019 08:50:36,1.18,11.406
23/11/2019 08:50:48,1.25,11.406
23/11/2019 08:51:00,1.18,11.406
23/11/2019 08:51:12,1.18,11.406
23/11/2019 08:51:24,1.25,11.406
23/11/2019 08:51:36,1.18,11.406
23/11/2019 08:51:48,1.25,11.406
23/11/2019 08:52:00,1.25,11.406
23/11/2019 08:52:12,1.25,11.406
23/11/2019 08:52:24,1.18,11.406
23/11/2019 08:52:36,1.18,11.406
23/11/2019 08:52:48,1.18,11.406
23/11/2019 08:53:00,1.18,11.406
23/11/2019 08:53:12,1.25,11.406
23/11/2019 08:53:24,1.18,11.406
23/11/2019 08:53:36,1.25,11.406
23/11/2019 08:53:48,1.18,11.406
23/11/2019 08:54:00,1.18,11.406
23/11/2019 08:54:12,1.18,11.406
23/11/2019 08:54:24,1.18,11.406
23/11/2019 08:54:36,1.12,11.406
23/11/2019 08:54:48,1.18,11.406
23/11/2019 08:55:00,1.25,11.406
23/11/2019 08:55:12,1.18,11.406
23/11/2019 08:55:24,1.18,11.406
23/11/2019 08:55:36,1.18,11.406
23/11/2019 08:55:48,1.18,11.406
23/11/2019 08:56:00,1.18,11.406
23/11/2019 08:56:12,1.18,11.406
23/11/2019 08:56:24,1.18,11.406
23/11/2019 08:56:36,1.18,11.406
23/11/2019 08:56:48,1.18,11.406
23/11/2019 08:57:00,1.25,11.406
23/11/2019 08:57:12,1.12,11.406
23/11/2019 08:57:24,1.18,11.406
23/11/2019 08:57:36,1.18,11.406
23/11/2019 08:57:48,1.18,11.406
23/11/2019 08:58:00,1.18,11.406
23/11/2019 08:58:12,1.18,11.406
23/11/2019 08:58:24,1.18,11.406
23/11/2019 08:58:36,1.18,11.406
23/11/2019 08:58:48,1.18,11.406
23/11/2019 08:59:00,1.25,11.406
23/11/2019 08:59:12,1.18,11.406
23/11/2019 08:59:24,1.25,11.406
23/11/2019 08:59:36,1.25,11.406
23/11/2019 08:59:48,1.25,11.406
23/11/2019 09:00:00,1.12,11.406
23/11/2019 09:00:12,1.25,11.406
23/11/2019 09:00:24,1.25,11.406
23/11/2019 09:00:36,1.18,11.406
23/11/2019 09:00:48,1.18,11.406
23/11/2019 09:01:00,1.18,11.406
23/11/2019 09:01:12,1.18,11.406
23/11/2019 09:01:24,1.18,11.406
23/11/2019 09:01:36,1.25,11.406
23/11/2019 09:01:48,1.18,11.406
23/11/2019 09:02:00,1.25,11.406
23/11/2019 09:02:12,1.18,11.406
23/11/2019 09:02:24,1.18,11.406
23/11/2019 09:02:36,1.18,11.406
23/11/2019 09:02:48,1.18,11.406
23/11/2019 09:03:00,1.18,11.406
23/11/2019 09:03:12,1.25,11.406
23/11/2019 09:03:24,1.18,11.406
23/11/2019 09:03:36,1.25,11.406
23/11/2019 09:03:48,1.18,11.406
23/11/2019 09:04:00,1.25,11.406
23/11/2019 09:04:12,1.25,11.406
23/11/2019 09:04:24,1.25,11.406
23/11/2019 09:04:36,1.25,11.406
23/11/2019 09:04:48,1.25,11.406
23/11/2019 09:05:00,1.25,11.406
23/11/2019 09:05:12,1.18,11.406
23/11/2019 09:05:24,1.18,11.422
23/11/2019 09:05:36,1.18,11.406
23/11/2019 09:05:48,1.25,11.406
23/11/2019 09:06:00,1.25,11.406
23/11/2019 09:06:12,1.25,11.406
23/11/2019 09:06:24,1.25,11.406
23/11/2019 09:06:36,1.25,11.406
23/11/2019 09:06:48,1.18,11.406
23/11/2019 09:07:00,1.25,11.406
23/11/2019 09:07:12,1.25,11.406
23/11/2019 09:07:24,1.25,11.406
23/11/2019 09:07:36,1.25,11.406
23/11/2019 09:07:48,1.25,11.406
23/11/2019 09:08:00,1.25,11.406
23/11/2019 09:08:12,1.25,11.406
23/11/2019 09:08:24,1.18,11.406
23/11/2019 09:08:36,1.18,11.406
23/11/2019 09:08:48,1.18,11.406
23/11/2019 09:09:00,1.18,11.406
23/11/2019 09:09:12,1.18,11.406
23/11/2019 09:09:24,1.25,11.406
23/11/2019 09:09:36,1.18,11.406
23/11/2019 09:09:48,1.18,11.406
23/11/2019 09:10:00,1.18,11.406
23/11/2019 09:10:12,1.18,11.406
23/11/2019 09:10:24,1.18,11.406
23/11/2019 09:10:36,1.18,11.406
23/11/2019 09:10:48,1.25,11.406
23/11/2019 09:11:00,1.25,11.406
23/11/2019 09:11:12,1.18,11.406
23/11/2019 09:11:24,1.25,11.406
23/11/2019 09:11:36,1.18,11.406
23/11/2019 09:11:48,1.18,11.406
23/11/2019 09:12:00,1.25,11.406
23/11/2019 09:12:12,1.25,11.406
23/11/2019 09:12:24,1.25,11.406
23/11/2019 09:12:36,1.25,11.406
23/11/2019 09:12:48,1.18,11.406
23/11/2019 09:13:00,1.18,11.406
23/11/2019 09:13:12,1.25,11.406
23/11/2019 09:13:24,1.18,11.406
23/11/2019 09:13:36,1.18,11.406
23/11/2019 09:13:48,1.25,11.406
23/11/2019 09:14:00,1.18,11.406
23/11/2019 09:14:12,1.25,11.406
23/11/2019 09:14:24,1.18,11.406
23/11/2019 09:14:36,1.25,11.406
23/11/2019 09:14:48,1.18,11.406
23/11/2019 09:15:00,1.18,11.422
23/11/2019 09:15:12,1.18,11.422
23/11/2019 09:15:24,1.18,11.422
23/11/2019 09:15:36,1.18,11.406
23/11/2019 09:15:48,1.18,11.406
23/11/2019 09:16:00,1.18,11.406
23/11/2019 09:16:12,1.18,11.406
23/11/2019 09:16:24,1.18,11.406
23/11/2019 09:16:36,1.18,11.328
23/11/2019 09:16:48,1.18,11.234
23/11/2019 09:17:00,1.18,11.375
23/11/2019 09:17:12,1.00,11.938
23/11/2019 09:17:24,0.93,12.922
23/11/2019 09:17:36,0.93,14.203
23/11/2019 09:17:48,0.68,15.594
23/11/2019 09:18:00,0.68,16.875
23/11/2019 09:18:12,0.68,18.063
23/11/2019 09:18:24,0.62,19.109
23/11/2019 09:18:36,0.68,20.016
23/11/2019 09:18:48,0.68,20.813
23/11/2019 09:19:00,0.62,21.531
23/11/2019 09:19:12,0.75,22.219
23/11/2019 09:19:24,0.75,22.750
23/11/2019 09:19:36,0.93,23.234
23/11/2019 09:19:48,0.93,23.672
23/11/2019 09:20:00,1.00,24.031
23/11/2019 09:20:12,1.00,24.375
23/11/2019 09:20:24,1.06,24.656
23/11/2019 09:20:36,1.12,24.938
23/11/2019 09:20:48,1.12,25.156
23/11/2019 09:21:00,1.12,25.313
23/11/2019 09:21:12,1.12,25.438
23/11/2019 09:21:24,1.18,25.547
23/11/2019 09:21:36,1.25,25.641
23/11/2019 09:21:48,1.18,25.719
23/11/2019 09:22:00,1.18,25.703
23/11/2019 09:22:12,1.18,25.719
23/11/2019 09:22:24,1.25,25.766
23/11/2019 09:22:36,1.18,25.719
23/11/2019 09:22:48,1.18,25.719
23/11/2019 09:23:00,1.18,25.719
23/11/2019 09:23:12,1.18,25.750
23/11/2019 09:23:24,1.18,25.703
23/11/2019 09:23:36,1.18,25.656
23/11/2019 09:23:48,1.18,25.641
23/11/2019 09:24:00,1.18,25.594
23/11/2019 09:24:12,1.18,25.563
23/11/2019 09:24:24,1.18,25.469
23/11/2019 09:24:36,1.18,25.313
23/11/2019 09:24:48,1.18,25.219
23/11/2019 09:25:00,1.18,25.203
23/11/2019 09:25:12,1.18,25.203
23/11/2019 09:25:24,1.18,25.188
23/11/2019 09:25:36,1.12,25.203
23/11/2019 09:25:48,1.18,25.203
23/11/2019 09:26:00,1.12,25.188
23/11/2019 09:26:12,1.12,25.203
23/11/2019 09:26:24,1.18,25.219
23/11/2019 09:26:36,1.18,25.156
23/11/2019 09:26:48,1.12,25.141
23/11/2019 09:27:00,1.18,25.141
23/11/2019 09:27:12,1.12,25.109
23/11/2019 09:27:24,1.12,25.047
23/11/2019 09:27:36,1.06,25.016
23/11/2019 09:27:48,1.12,25.000
23/11/2019 09:28:00,1.06,24.953
23/11/2019 09:28:12,1.12,24.938
23/11/2019 09:28:24,1.12,24.891
23/11/2019 09:28:36,1.12,24.797
23/11/2019 09:28:48,1.12,24.734
23/11/2019 09:29:00,1.12,24.641
23/11/2019 09:29:12,1.06,24.578
23/11/2019 09:29:24,1.12,24.500
23/11/2019 09:29:36,0.93,24.422
23/11/2019 09:29:48,1.00,24.141
23/11/2019 09:30:00,1.00,23.984
23/11/2019 09:30:12,1.00,23.969
23/11/2019 09:30:24,1.00,23.969
23/11/2019 09:30:36,1.06,23.984
23/11/2019 09:30:48,1.06,23.984
23/11/2019 09:31:00,0.93,23.719
23/11/2019 09:31:12,1.00,23.563
23/11/2019 09:31:24,1.00,23.500
23/11/2019 09:31:36,1.12,23.438
23/11/2019 09:31:48,0.93,23.406
23/11/2019 09:32:00,0.93,23.500
23/11/2019 09:32:12,1.06,23.563
23/11/2019 09:32:24,0.75,23.703
23/11/2019 09:32:36,0.75,23.813
23/11/2019 09:32:48,0.81,23.828
23/11/2019 09:33:00,1.12,23.828
23/11/2019 09:33:12,1.25,23.719
23/11/2019 09:33:24,1.25,23.703
23/11/2019 09:33:36,1.31,23.672
23/11/2019 09:33:48,1.31,23.656
23/11/2019 09:34:00,1.31,23.609
23/11/2019 09:34:12,1.43,23.609
23/11/2019 09:34:24,1.50,23.594
23/11/2019 09:34:36,1.50,23.547
23/11/2019 09:34:48,1.56,23.500
23/11/2019 09:35:00,1.56,23.453
23/11/2019 09:35:12,1.56,23.453
23/11/2019 09:35:24,1.56,23.406
23/11/2019 09:35:36,0.25,22.219
23/11/2019 09:35:48,-0.07,17.672
23/11/2019 09:36:00,0.43,14.516
23/11/2019 09:36:12,0.75,12.984
23/11/2019 09:36:24,1.06,12.234
23/11/2019 09:36:36,1.00,11.859
23/11/2019 09:36:48,0.93,11.641
23/11/2019 09:37:00,0.93,11.531
23/11/2019 09:37:12,1.06,11.484
23/11/2019 09:37:24,1.12,11.438
23/11/2019 09:37:36,1.06,11.438
23/11/2019 09:37:48,1.12,11.422
23/11/2019 09:38:00,1.06,11.313
23/11/2019 09:38:12,1.06,11.313
23/11/2019 09:38:24,1.12,11.375
23/11/2019 09:38:36,1.06,11.406
23/11/2019 09:38:48,5.93,11.406
23/11/2019 09:39:00,19.43,11.422
23/11/2019 09:39:12,34.12,11.375
23/11/2019 09:39:24,49.18,11.375
23/11/2019 09:39:36,55.06,11.375
23/11/2019 09:39:48,53.62,11.375
23/11/2019 09:40:00,55.00,11.406
23/11/2019 09:40:12,58.25,11.406
23/11/2019 09:40:24,50.43,11.375
23/11/2019 09:40:36,50.75,11.375
23/11/2019 09:40:48,49.75,11.375
23/11/2019 09:41:00,37.43,11.375
23/11/2019 09:41:12,17.81,11.359
23/11/2019 09:41:24,1.18,11.375
23/11/2019 09:41:36,1.18,11.406
23/11/2019 09:41:48,1.12,11.422
23/11/2019 09:42:00,1.12,11.422
23/11/2019 09:42:12,1.12,11.422
23/11/2019 09:42:24,1.12,11.422
23/11/2019 09:42:36,1.12,11.422
23/11/2019 09:42:48,1.06,11.422
23/11/2019 09:43:00,1.12,11.422
23/11/2019 09:43:12,1.06,11.422
23/11/2019 09:43:24,1.06,11.422
23/11/2019 09:43:36,1.06,11.422
23/11/2019 09:43:48,1.12,11.422
23/11/2019 09:44:00,1.06,11.422
23/11/2019 09:44:12,1.06,11.422
23/11/2019 09:44:24,1.12,11.422
23/11/2019 09:44:36,1.06,11.422
23/11/2019 09:44:48,1.06,11.422
23/11/2019 09:45:00,1.06,11.422
23/11/2019 09:45:12,1.06,11.422
23/11/2019 09:45:24,1.12,11.422
23/11/2019 09:45:36,1.06,11.422
23/11/2019 09:45:48,1.12,11.422
23/11/2019 09:46:00,1.06,11.422
23/11/2019 09:46:12,1.12,11.422
23/11/2019 09:46:24,1.06,11.422
23/11/2019 09:46:36,1.12,11.422
23/11/2019 09:46:48,1.12,11.422
23/11/2019 09:47:00,1.06,11.422
23/11/2019 09:47:12,1.12,11.422
23/11/2019 09:47:24,1.06,11.422
23/11/2019 09:47:36,1.06,11.422
23/11/2019 09:47:48,1.06,11.422
23/11/2019 09:48:00,1.06,11.422
23/11/2019 09:48:12,1.06,11.422
23/11/2019 09:48:24,1.12,11.422
23/11/2019 09:48:36,1.06,11.422
23/11/2019 09:48:48,1.06,11.422
23/11/2019 09:49:00,1.12,11.422
23/11/2019 09:49:12,1.06,11.422
23/11/2019 09:49:24,1.06,11.422
23/11/2019 09:49:36,1.06,11.422
23/11/2019 09:49:48,1.00,11.422
23/11/2019 09:50:00,1.00,11.203
23/11/2019 09:50:12,1.00,11.063
23/11/2019 09:50:24,1.06,11.016
23/11/2019 09:50:36,1.06,11.297
23/11/2019 09:50:48,0.93,12.000
23/11/2019 09:51:00,0.81,13.078
23/11/2019 09:51:12,0.93,14.250
23/11/2019 09:51:24,0.93,15.391
23/11/2019 09:51:36,0.75,16.391
23/11/2019 09:51:48,0.62,17.109
23/11/2019 09:52:00,0.68,16.922
23/11/2019 09:52:12,0.62,17.844
23/11/2019 09:52:24,0.62,18.781
23/11/2019 09:52:36,0.62,19.609
23/11/2019 09:52:48,0.68,20.313
23/11/2019 09:53:00,0.68,20.906
23/11/2019 09:53:12,0.68,21.500
23/11/2019 09:53:24,0.75,21.953
23/11/2019 09:53:36,0.81,22.375
23/11/2019 09:53:48,0.81,22.563
23/11/2019 09:54:00,0.93,22.719
23/11/2019 09:54:12,0.93,22.875
23/11/2019 09:54:24,1.00,23.078
23/11/2019 09:54:36,1.06,23.297
23/11/2019 09:54:48,1.12,23.484
23/11/2019 09:55:00,1.06,23.609
23/11/2019 09:55:12,1.06,23.750
23/11/2019 09:55:24,1.06,23.875
23/11/2019 09:55:36,1.18,23.969
23/11/2019 09:55:48,1.12,24.031
23/11/2019 09:56:00,1.18,24.172
23/11/2019 09:56:12,1.25,24.234
23/11/2019 09:56:24,1.31,24.328
23/11/2019 09:56:36,1.43,24.422
23/11/2019 09:56:48,1.43,24.484
23/11/2019 09:57:00,1.50,24.547
23/11/2019 09:57:12,1.50,24.641
23/11/2019 09:57:24,1.56,24.703
23/11/2019 09:57:36,1.62,24.688
23/11/2019 09:57:48,1.56,24.688
23/11/2019 09:58:00,1.62,24.703
23/11/2019 09:58:12,1.62,24.703
23/11/2019 09:58:24,1.62,24.734
23/11/2019 09:58:36,1.75,24.750
23/11/2019 09:58:48,1.62,24.781
23/11/2019 09:59:00,1.75,24.813
23/11/2019 09:59:12,1.81,24.797
23/11/2019 09:59:24,1.75,24.813
23/11/2019 09:59:36,1.81,24.844
23/11/2019 09:59:48,1.75,24.891
23/11/2019 10:00:00,1.81,24.891
23/11/2019 10:00:12,1.81,24.891
23/11/2019 10:00:24,1.81,24.859
23/11/2019 10:00:36,1.81,24.906
23/11/2019 10:00:48,1.81,24.891
23/11/2019 10:01:00,1.75,24.891
23/11/2019 10:01:12,1.81,24.859
23/11/2019 10:01:24,1.87,24.859
23/11/2019 10:01:36,1.81,24.891
23/11/2019 10:01:48,1.81,24.859
23/11/2019 10:02:00,1.93,24.859
23/11/2019 10:02:12,1.81,24.844
23/11/2019 10:02:24,1.81,24.859
23/11/2019 10:02:36,1.81,24.906
23/11/2019 10:02:48,1.75,24.938
23/11/2019 10:03:00,1.81,24.953
23/11/2019 10:03:12,1.87,24.953
23/11/2019 10:03:24,1.93,24.953
23/11/2019 10:03:36,1.87,24.953
23/11/2019 10:03:48,1.87,24.938
23/11/2019 10:04:00,1.87,24.906
23/11/2019 10:04:12,1.87,24.906
23/11/2019 10:04:24,1.87,24.906
23/11/2019 10:04:36,1.62,24.906
23/11/2019 10:04:48,1.87,24.859
23/11/2019 10:05:00,1.87,24.781
23/11/2019 10:05:12,1.93,24.703
23/11/2019 10:05:24,1.87,24.641
23/11/2019 10:05:36,1.87,24.578
23/11/2019 10:05:48,1.87,24.484
23/11/2019 10:06:00,1.87,24.375
23/11/2019 10:06:12,1.87,24.281
23/11/2019 10:06:24,1.93,24.188
23/11/2019 10:06:36,1.87,24.141
23/11/2019 10:06:48,1.87,24.125
23/11/2019 10:07:00,1.81,24.094
23/11/2019 10:07:12,1.81,24.063
23/11/2019 10:07:24,1.87,24.063
23/11/2019 10:07:36,1.81,24.031
23/11/2019 10:07:48,1.87,24.031
23/11/2019 10:08:00,1.81,24.063
23/11/2019 10:08:12,1.81,24.078
23/11/2019 10:08:24,1.81,24.094
23/11/2019 10:08:36,1.31,23.656
23/11/2019 10:08:48,1.31,23.813
23/11/2019 10:09:00,1.31,23.984
23/11/2019 10:09:12,1.25,24.141
23/11/2019 10:09:24,1.56,24.281
23/11/2019 10:09:36,1.62,24.422
23/11/2019 10:09:48,1.56,24.500
23/11/2019 10:10:00,1.56,24.609
23/11/2019 10:10:12,1.81,24.734
23/11/2019 10:10:24,1.87,24.781
23/11/2019 10:10:36,1.87,24.813
23/11/2019 10:10:48,1.81,24.859
23/11/2019 10:11:00,1.87,24.906
23/11/2019 10:11:12,1.93,24.938
23/11/2019 10:11:24,1.25,24.594
23/11/2019 10:11:36,1.00,23.391
23/11/2019 10:11:48,0.81,23.406
23/11/2019 10:12:00,0.81,23.609
23/11/2019 10:12:12,0.93,23.859
23/11/2019 10:12:24,1.06,24.094
23/11/2019 10:12:36,1.12,24.234
23/11/2019 10:12:48,1.25,24.344
23/11/2019 10:13:00,1.31,24.453
23/11/2019 10:13:12,1.18,24.594
23/11/2019 10:13:24,1.12,24.797
23/11/2019 10:13:36,1.12,24.953
23/11/2019 10:13:48,1.25,25.109
23/11/2019 10:14:00,1.43,25.250
23/11/2019 10:14:12,1.56,25.266
23/11/2019 10:14:24,1.56,25.359
23/11/2019 10:14:36,1.56,25.438
23/11/2019 10:14:48,1.43,25.516
23/11/2019 10:15:00,1.50,25.641
23/11/2019 10:15:12,1.50,25.719
23/11/2019 10:15:24,1.43,25.813
23/11/2019 10:15:36,1.50,25.859
23/11/2019 10:15:48,1.62,25.938
23/11/2019 10:16:00,1.75,25.969
23/11/2019 10:16:12,1.62,26.016
23/11/2019 10:16:24,1.62,26.047
23/11/2019 10:16:36,1.75,26.063
23/11/2019 10:16:48,1.62,26.094
23/11/2019 10:17:00,1.62,26.141
23/11/2019 10:17:12,1.62,26.156
23/11/2019 10:17:24,1.56,26.203
23/11/2019 10:17:36,1.62,26.250
23/11/2019 10:17:48,1.62,26.281
23/11/2019 10:18:00,1.56,26.297
23/11/2019 10:18:12,1.62,26.313
23/11/2019 10:18:24,1.75,26.313
23/11/2019 10:18:36,1.62,26.313
23/11/2019 10:18:48,1.62,26.344
23/11/2019 10:19:00,1.62,26.359
23/11/2019 10:19:12,1.62,26.359
23/11/2019 10:19:24,1.75,26.344
23/11/2019 10:19:36,1.75,26.297
23/11/2019 10:19:48,1.75,26.281
23/11/2019 10:20:00,1.62,26.281
23/11/2019 10:20:12,1.75,26.250
23/11/2019 10:20:24,1.75,26.234
23/11/2019 10:20:36,1.56,26.203
23/11/2019 10:20:48,1.62,26.203
23/11/2019 10:21:00,1.75,26.188
23/11/2019 10:21:12,1.75,26.141
23/11/2019 10:21:24,1.62,26.109
23/11/2019 10:21:36,1.62,26.109
23/11/2019 10:21:48,1.62,26.094
23/11/2019 10:22:00,1.62,26.094
23/11/2019 10:22:12,1.56,26.094
23/11/2019 10:22:24,1.62,26.094
23/11/2019 10:22:36,1.75,26.063
23/11/2019 10:22:48,1.62,26.016
23/11/2019 10:23:00,1.81,26.000
23/11/2019 10:23:12,1.81,25.969
23/11/2019 10:23:24,1.81,25.938
23/11/2019 10:23:36,1.81,25.906
23/11/2019 10:23:48,1.81,25.891
23/11/2019 10:24:00,1.75,25.891
23/11/2019 10:24:12,1.75,25.891
23/11/2019 10:24:24,1.75,25.859
23/11/2019 10:24:36,1.62,25.859
23/11/2019 10:24:48,1.56,25.859
23/11/2019 10:25:00,1.56,25.859
23/11/2019 10:25:12,1.62,25.859
23/11/2019 10:25:24,1.75,25.859
23/11/2019 10:25:36,1.62,25.813
23/11/2019 10:25:48,1.62,25.813
23/11/2019 10:26:00,1.62,25.797
23/11/2019 10:26:12,1.75,25.813
23/11/2019 10:26:24,1.62,25.813
23/11/2019 10:26:36,1.62,25.813
23/11/2019 10:26:48,1.62,25.813
23/11/2019 10:27:00,1.62,25.813
23/11/2019 10:27:12,1.62,25.797
23/11/2019 10:27:24,1.62,25.766
23/11/2019 10:27:36,1.50,25.750
23/11/2019 10:27:48,1.56,25.547
23/11/2019 10:28:00,1.50,25.453
23/11/2019 10:28:12,1.56,25.438
23/11/2019 10:28:24,1.50,25.438
23/11/2019 10:28:36,1.56,25.406
23/11/2019 10:28:48,1.50,25.406
23/11/2019 10:29:00,1.56,25.406
23/11/2019 10:29:12,1.56,25.359
23/11/2019 10:29:24,1.62,25.297
23/11/2019 10:29:36,1.56,25.250
23/11/2019 10:29:48,1.56,25.219
23/11/2019 10:30:00,1.62,25.219
23/11/2019 10:30:12,1.56,25.188
23/11/2019 10:30:24,1.56,25.156
23/11/2019 10:30:36,1.62,25.156
23/11/2019 10:30:48,1.56,25.141
23/11/2019 10:31:00,1.62,25.141
23/11/2019 10:31:12,1.62,25.141
23/11/2019 10:31:24,1.62,25.109
23/11/2019 10:31:36,1.62,25.094
23/11/2019 10:31:48,1.81,25.000
23/11/2019 10:32:00,1.87,24.813
23/11/2019 10:32:12,1.75,24.609
23/11/2019 10:32:24,1.75,24.453
23/11/2019 10:32:36,1.75,24.344
23/11/2019 10:32:48,1.75,24.219
23/11/2019 10:33:00,1.62,24.063
23/11/2019 10:33:12,1.62,23.938
23/11/2019 10:33:24,1.56,23.859
23/11/2019 10:33:36,1.56,23.750
23/11/2019 10:33:48,1.31,23.703
23/11/2019 10:34:00,1.50,23.703
23/11/2019 10:34:12,1.56,23.656
23/11/2019 10:34:24,1.50,23.563
23/11/2019 10:34:36,1.50,23.516
23/11/2019 10:34:48,1.56,23.484
23/11/2019 10:35:00,1.56,23.438
23/11/2019 10:35:12,1.56,23.391
23/11/2019 10:35:24,1.56,23.344
23/11/2019 10:35:36,1.43,23.297
23/11/2019 10:35:48,1.18,22.188
23/11/2019 10:36:00,0.56,19.828
23/11/2019 10:36:12,0.31,17.203
23/11/2019 10:36:24,0.43,14.484
23/11/2019 10:36:36,0.62,13.016
23/11/2019 10:36:48,0.81,12.281
23/11/2019 10:37:00,0.75,11.891
23/11/2019 10:37:12,0.75,11.688
23/11/2019 10:37:24,0.75,11.578
23/11/2019 10:37:36,0.68,11.531
23/11/2019 10:37:48,1.00,11.484
23/11/2019 10:38:00,0.93,11.484
23/11/2019 10:38:12,0.93,11.469
23/11/2019 10:38:24,0.93,11.469
23/11/2019 10:38:36,1.00,11.469
23/11/2019 10:38:48,1.00,11.438
23/11/2019 10:39:00,1.00,11.469
23/11/2019 10:39:12,1.00,11.469
23/11/2019 10:39:24,0.93,11.469
23/11/2019 10:39:36,0.93,11.469
23/11/2019 10:39:48,1.00,11.469
23/11/2019 10:40:00,3.25,11.469
23/11/2019 10:40:12,16.43,11.469
23/11/2019 10:40:24,29.12,11.438
23/11/2019 10:40:36,41.06,11.406
23/11/2019 10:40:48,52.37,11.406
23/11/2019 10:41:00,60.25,11.406
23/11/2019 10:41:12,58.68,11.406
23/11/2019 10:41:24,55.87,11.406
23/11/2019 10:41:36,53.68,11.406
23/11/2019 10:41:48,56.87,11.406
23/11/2019 10:42:00,44.62,11.375
23/11/2019 10:42:12,26.75,11.375
23/11/2019 10:42:24,6.18,11.422
23/11/2019 10:42:36,1.00,11.438
23/11/2019 10:42:48,1.00,11.469
23/11/2019 10:43:00,0.93,11.469
23/11/2019 10:43:12,0.93,11.469
23/11/2019 10:43:24,1.00,11.469
23/11/2019 10:43:36,0.93,11.469
23/11/2019 10:43:48,0.93,11.469
23/11/2019 10:44:00,0.93,11.469
23/11/2019 10:44:12,8.37,11.469
23/11/2019 10:44:24,22.68,11.469
23/11/2019 10:44:36,37.50,11.438
23/11/2019 10:44:48,51.18,11.422
23/11/2019 10:45:00,61.62,11.406
23/11/2019 10:45:12,59.18,11.406
23/11/2019 10:45:24,60.06,11.406
23/11/2019 10:45:36,61.06,11.406
23/11/2019 10:45:48,59.06,11.406
23/11/2019 10:46:00,52.62,11.406
23/11/2019 10:46:12,44.37,11.406
23/11/2019 10:46:24,29.75,11.406
23/11/2019 10:46:36,10.06,11.422
23/11/2019 10:46:48,1.00,11.469
23/11/2019 10:47:00,0.93,11.469
23/11/2019 10:47:12,1.00,11.484
23/11/2019 10:47:24,0.93,11.484
23/11/2019 10:47:36,0.93,11.484
23/11/2019 10:47:48,1.00,11.469
23/11/2019 10:48:00,0.93,11.484
23/11/2019 10:48:12,0.93,11.484
23/11/2019 10:48:24,1.00,11.484
23/11/2019 10:48:36,0.93,11.484
23/11/2019 10:48:48,0.93,11.484
23/11/2019 10:49:00,0.93,11.484
23/11/2019 10:49:12,0.93,11.484
23/11/2019 10:49:24,0.93,11.484
23/11/2019 10:49:36,0.75,11.375
23/11/2019 10:49:48,0.81,10.984
23/11/2019 10:50:00,0.93,10.797
23/11/2019 10:50:12,1.00,10.641
23/11/2019 10:50:24,1.06,10.531
23/11/2019 10:50:36,1.25,10.453
23/11/2019 10:50:48,1.25,10.391
23/11/2019 10:51:00,1.25,10.391
23/11/2019 10:51:12,1.12,10.531
23/11/2019 10:51:24,1.00,10.984
23/11/2019 10:51:36,0.75,11.594
23/11/2019 10:51:48,0.81,12.094
23/11/2019 10:52:00,1.00,12.406
23/11/2019 10:52:12,1.00,12.578
23/11/2019 10:52:24,0.75,11.953
23/11/2019 10:52:36,0.75,11.703
23/11/2019 10:52:48,0.68,11.594
23/11/2019 10:53:00,0.68,11.531
23/11/2019 10:53:12,0.62,11.516
23/11/2019 10:53:24,16.25,11.484
23/11/2019 10:53:36,30.68,11.484
23/11/2019 10:53:48,47.43,11.484
23/11/2019 10:54:00,56.81,11.484
23/11/2019 10:54:12,58.37,11.484
23/11/2019 10:54:24,56.00,11.469
23/11/2019 10:54:36,55.06,11.484
23/11/2019 10:54:48,60.06,11.469
23/11/2019 10:55:00,50.81,11.469
23/11/2019 10:55:12,29.87,11.469
23/11/2019 10:55:24,5.06,11.469
23/11/2019 10:55:36,1.00,11.469
23/11/2019 10:55:48,1.00,11.469
23/11/2019 10:56:00,0.93,11.469
23/11/2019 10:56:12,0.81,11.469
23/11/2019 10:56:24,16.50,11.469
23/11/2019 10:56:36,35.25,11.469
23/11/2019 10:56:48,55.87,11.484
23/11/2019 10:57:00,59.56,11.484
23/11/2019 10:57:12,59.50,11.469
23/11/2019 10:57:24,59.06,11.469
23/11/2019 10:57:36,58.75,11.469
23/11/2019 10:57:48,58.68,11.484
23/11/2019 10:58:00,48.93,11.469
23/11/2019 10:58:12,27.56,11.484
23/11/2019 10:58:24,8.50,11.469
23/11/2019 10:58:36,1.06,11.469
23/11/2019 10:58:48,1.00,11.469
23/11/2019 10:59:00,1.00,11.469
23/11/2019 10:59:12,0.93,11.469
23/11/2019 10:59:24,4.00,11.469
23/11/2019 10:59:36,20.43,11.469
23/11/2019 10:59:48,39.25,11.469
23/11/2019 11:00:00,54.68,11.484
23/11/2019 11:00:12,57.75,11.484
23/11/2019 11:00:24,57.00,11.484
23/11/2019 11:00:36,56.18,11.484
23/11/2019 11:00:48,55.43,11.484
23/11/2019 11:01:00,54.50,11.484
23/11/2019 11:01:12,50.75,11.484
23/11/2019 11:01:24,39.87,11.484
23/11/2019 11:01:36,26.12,11.484
23/11/2019 11:01:48,4.37,11.438
23/11/2019 11:02:00,1.00,11.438
23/11/2019 11:02:12,1.00,11.438
23/11/2019 11:02:24,1.00,11.438
23/11/2019 11:02:36,1.00,11.438
23/11/2019 11:02:48,2.12,11.438
23/11/2019 11:03:00,18.25,11.438
23/11/2019 11:03:12,36.37,11.438
23/11/2019 11:03:24,52.12,11.484
23/11/2019 11:03:36,56.18,11.484
23/11/2019 11:03:48,56.43,11.484
23/11/2019 11:04:00,57.50,11.484
23/11/2019 11:04:12,58.00,11.484
23/11/2019 11:04:24,53.62,11.484
23/11/2019 11:04:36,53.62,11.484
23/11/2019 11:04:48,50.37,11.484
23/11/2019 11:05:00,36.00,11.484
23/11/2019 11:05:12,16.25,11.469
23/11/2019 11:05:24,1.06,11.469
23/11/2019 11:05:36,1.00,11.438
23/11/2019 11:05:48,1.06,11.469
23/11/2019 11:06:00,1.00,11.469
23/11/2019 11:06:12,1.00,11.438
23/11/2019 11:06:24,1.00,11.469
23/11/2019 11:06:36,3.18,11.438
23/11/2019 11:06:48,18.87,11.438
23/11/2019 11:07:00,37.43,11.469
23/11/2019 11:07:12,54.93,11.484
23/11/2019 11:07:24,60.31,11.484
23/11/2019 11:07:36,60.43,11.484
23/11/2019 11:07:48,59.68,11.484
23/11/2019 11:08:00,58.43,11.484
23/11/2019 11:08:12,55.81,11.469
23/11/2019 11:08:24,53.93,11.484
23/11/2019 11:08:36,42.81,11.484
23/11/2019 11:08:48,20.93,11.484
23/11/2019 11:09:00,1.06,11.469
23/11/2019 11:09:12,1.06,11.469
23/11/2019 11:09:24,1.06,11.469
23/11/2019 11:09:36,1.00,11.469
23/11/2019 11:09:48,1.00,11.469
23/11/2019 11:10:00,0.93,11.469
23/11/2019 11:10:12,1.06,11.469
23/11/2019 11:10:24,0.93,11.469
23/11/2019 11:10:36,6.18,11.469
23/11/2019 11:10:48,23.06,11.469
23/11/2019 11:11:00,41.68,11.484
23/11/2019 11:11:12,53.93,11.484
23/11/2019 11:11:24,53.06,11.469
23/11/2019 11:11:36,52.87,11.469
23/11/2019 11:11:48,53.81,11.469
23/11/2019 11:12:00,53.87,11.469
23/11/2019 11:12:12,53.62,11.469
23/11/2019 11:12:24,54.81,11.469
23/11/2019 11:12:36,54.25,11.469
23/11/2019 11:12:48,49.87,11.469
23/11/2019 11:13:00,37.87,11.469
23/11/2019 11:13:12,17.87,11.469
23/11/2019 11:13:24,1.12,11.469
23/11/2019 11:13:36,1.06,11.469
23/11/2019 11:13:48,1.00,11.469
23/11/2019 11:14:00,1.00,11.469
23/11/2019 11:14:12,1.00,11.469
23/11/2019 11:14:24,1.06,11.469
23/11/2019 11:14:36,1.00,11.469
23/11/2019 11:14:48,0.93,11.438
23/11/2019 11:15:00,1.00,11.438
23/11/2019 11:15:12,1.00,11.438
23/11/2019 11:15:24,1.00,11.438
23/11/2019 11:15:36,1.00,11.438
23/11/2019 11:15:48,1.00,11.469
23/11/2019 11:16:00,1.06,11.438
23/11/2019 11:16:12,1.06,11.469
23/11/2019 11:16:24,1.00,11.469
23/11/2019 11:16:36,1.00,11.469
23/11/2019 11:16:48,1.00,11.438
23/11/2019 11:17:00,1.00,11.438
23/11/2019 11:17:12,1.00,11.438
23/11/2019 11:17:24,1.00,11.438
23/11/2019 11:17:36,1.00,11.438
23/11/2019 11:17:48,1.00,11.438
23/11/2019 11:18:00,1.00,11.438
23/11/2019 11:18:12,0.93,11.438
23/11/2019 11:18:24,1.00,11.438
23/11/2019 11:18:36,1.00,11.469
23/11/2019 11:18:48,1.00,11.469
23/11/2019 11:19:00,0.93,11.438
23/11/2019 11:19:12,0.93,11.438
23/11/2019 11:19:24,1.00,11.438
23/11/2019 11:19:36,0.93,11.438
23/11/2019 11:19:48,1.00,11.469
23/11/2019 11:20:00,0.93,11.469
23/11/2019 11:20:12,0.93,11.469
23/11/2019 11:20:24,0.93,11.469
23/11/2019 11:20:36,0.93,11.469
23/11/2019 11:20:48,0.93,11.469
23/11/2019 11:21:00,0.93,11.469
23/11/2019 11:21:12,0.93,11.469
23/11/2019 11:21:24,0.93,11.469
23/11/2019 11:21:36,1.00,11.469
23/11/2019 11:21:48,0.93,11.469
23/11/2019 11:22:00,1.00,11.438
23/11/2019 11:22:12,0.93,11.438
23/11/2019 11:22:24,0.93,11.438
23/11/2019 11:22:36,0.93,11.438
23/11/2019 11:22:48,1.00,11.469
23/11/2019 11:23:00,0.93,11.469
23/11/2019 11:23:12,1.00,11.438
23/11/2019 11:23:24,8.56,11.438
23/11/2019 11:23:36,22.81,11.438
23/11/2019 11:23:48,35.37,11.469
23/11/2019 11:24:00,46.68,11.484
23/11/2019 11:24:12,52.06,11.484
23/11/2019 11:24:24,52.62,11.484
23/11/2019 11:24:36,56.43,11.484
23/11/2019 11:24:48,57.62,11.484
23/11/2019 11:25:00,52.68,11.484
23/11/2019 11:25:12,58.31,11.484
23/11/2019 11:25:24,38.87,11.484
23/11/2019 11:25:36,17.18,11.469
23/11/2019 11:25:48,1.12,11.469
23/11/2019 11:26:00,1.00,11.469
23/11/2019 11:26:12,1.00,11.469
23/11/2019 11:26:24,1.06,11.469
23/11/2019 11:26:36,1.00,11.469
23/11/2019 11:26:48,1.00,11.469
23/11/2019 11:27:00,1.00,11.469
23/11/2019 11:27:12,1.00,11.469
23/11/2019 11:27:24,1.00,11.469
23/11/2019 11:27:36,1.06,11.469
23/11/2019 11:27:48,1.06,11.469
23/11/2019 11:28:00,1.00,11.469
23/11/2019 11:28:12,12.87,11.469
23/11/2019 11:28:24,29.75,11.469
23/11/2019 11:28:36,45.75,11.469
23/11/2019 11:28:48,48.06,11.484
23/11/2019 11:29:00,59.31,11.484
23/11/2019 11:29:12,52.81,11.484
23/11/2019 11:29:24,32.56,11.484
23/11/2019 11:29:36,9.43,11.469
23/11/2019 11:29:48,1.06,11.469
23/11/2019 11:30:00,1.12,11.469
23/11/2019 11:30:12,0.93,11.469
23/11/2019 11:30:24,1.00,11.469
23/11/2019 11:30:36,1.06,11.469
23/11/2019 11:30:48,1.00,11.469
23/11/2019 11:31:00,1.06,11.469
23/11/2019 11:31:12,12.12,11.469
23/11/2019 11:31:24,29.31,11.469
23/11/2019 11:31:36,46.75,11.484
23/11/2019 11:31:48,51.75,11.484
23/11/2019 11:32:00,52.31,11.484
23/11/2019 11:32:12,52.31,11.484
23/11/2019 11:32:24,52.87,11.484
23/11/2019 11:32:36,53.43,11.484
23/11/2019 11:32:48,51.93,11.484
23/11/2019 11:33:00,50.87,11.484
23/11/2019 11:33:12,52.18,11.484
23/11/2019 11:33:24,48.56,11.484
23/11/2019 11:33:36,33.25,11.484
23/11/2019 11:33:48,12.06,11.484
23/11/2019 11:34:00,1.12,11.484
23/11/2019 11:34:12,0.81,11.516
23/11/2019 11:34:24,0.81,11.516
23/11/2019 11:34:36,0.75,11.516
23/11/2019 11:34:48,0.81,11.516
23/11/2019 11:35:00,0.81,11.516
23/11/2019 11:35:12,0.81,11.516
23/11/2019 11:35:24,12.81,11.516
23/11/2019 11:35:36,30.50,11.516
23/11/2019 11:35:48,48.12,11.484
23/11/2019 11:36:00,53.87,11.484
23/11/2019 11:36:12,53.06,11.516
23/11/2019 11:36:24,53.50,11.516
23/11/2019 11:36:36,53.37,11.516
23/11/2019 11:36:48,53.62,11.516
23/11/2019 11:37:00,53.00,11.516
23/11/2019 11:37:12,52.62,11.516
23/11/2019 11:37:24,52.62,11.516
23/11/2019 11:37:36,49.25,11.516
23/11/2019 11:37:48,31.62,11.484
23/11/2019 11:38:00,8.18,11.484
23/11/2019 11:38:12,1.12,11.484
23/11/2019 11:38:24,0.93,11.516
23/11/2019 11:38:36,0.81,11.516
23/11/2019 11:38:48,0.81,11.516
23/11/2019 11:39:00,0.81,11.516
23/11/2019 11:39:12,0.75,11.516
23/11/2019 11:39:24,0.81,11.516
23/11/2019 11:39:36,0.81,11.516
23/11/2019 11:39:48,0.81,11.516
23/11/2019 11:40:00,0.81,11.516
23/11/2019 11:40:12,0.81,11.516
23/11/2019 11:40:24,0.81,11.516
23/11/2019 11:40:36,1.06,11.484
23/11/2019 11:40:48,0.81,11.516
23/11/2019 11:41:00,0.75,11.516
23/11/2019 11:41:12,0.75,11.516
23/11/2019 11:41:24,0.81,11.516
23/11/2019 11:41:36,0.81,11.516
23/11/2019 11:41:48,1.06,11.484
23/11/2019 11:42:00,1.06,11.484
23/11/2019 11:42:12,0.75,11.516
23/11/2019 11:42:24,0.75,11.516
23/11/2019 11:42:36,0.81,11.516
23/11/2019 11:42:48,0.81,11.516
23/11/2019 11:43:00,0.75,11.516
23/11/2019 11:43:12,0.75,11.516
23/11/2019 11:43:24,0.75,11.516
23/11/2019 11:43:36,0.75,11.516
23/11/2019 11:43:48,0.75,11.516
23/11/2019 11:44:00,0.75,11.516
23/11/2019 11:44:12,0.75,11.516
23/11/2019 11:44:24,0.75,11.516
23/11/2019 11:44:36,0.75,11.516
23/11/2019 11:44:48,0.75,11.516
23/11/2019 11:45:00,0.81,11.516
23/11/2019 11:45:12,0.75,11.516
23/11/2019 11:45:24,0.75,11.516
23/11/2019 11:45:36,6.12,11.484
23/11/2019 11:45:48,21.75,11.484
23/11/2019 11:46:00,38.31,11.484
23/11/2019 11:46:12,50.50,11.484
23/11/2019 11:46:24,52.50,11.484
23/11/2019 11:46:36,56.18,11.484
23/11/2019 11:46:48,53.12,11.484
23/11/2019 11:47:00,52.75,11.484
23/11/2019 11:47:12,49.93,11.484
23/11/2019 11:47:24,56.43,11.484
23/11/2019 11:47:36,53.81,11.516
23/11/2019 11:47:48,32.87,11.484
23/11/2019 11:48:00,7.81,11.484
23/11/2019 11:48:12,1.12,11.484
23/11/2019 11:48:24,1.12,11.484
23/11/2019 11:48:36,1.06,11.484
23/11/2019 11:48:48,1.06,11.484
23/11/2019 11:49:00,1.06,11.484
23/11/2019 11:49:12,1.12,11.484
23/11/2019 11:49:24,1.06,11.484
23/11/2019 11:49:36,1.06,11.484
23/11/2019 11:49:48,1.06,11.484
23/11/2019 11:50:00,1.06,11.484
23/11/2019 11:50:12,1.06,11.484
23/11/2019 11:50:24,1.06,11.484
23/11/2019 11:50:36,1.06,11.484
23/11/2019 11:50:48,1.06,11.484
23/11/2019 11:51:00,1.06,11.484
23/11/2019 11:51:12,9.75,11.484
23/11/2019 11:51:24,26.25,11.484
23/11/2019 11:51:36,43.81,11.484
23/11/2019 11:51:48,52.12,11.484
23/11/2019 11:52:00,52.18,11.516
23/11/2019 11:52:12,52.25,11.516
23/11/2019 11:52:24,53.81,11.516
23/11/2019 11:52:36,53.06,11.516
23/11/2019 11:52:48,53.18,11.516
23/11/2019 11:53:00,51.31,11.516
23/11/2019 11:53:12,48.18,11.516
23/11/2019 11:53:24,48.93,11.516
23/11/2019 11:53:36,27.43,11.516
23/11/2019 11:53:48,1.18,11.484
23/11/2019 11:54:00,1.12,11.484
23/11/2019 11:54:12,1.12,11.484
23/11/2019 11:54:24,1.12,11.484
23/11/2019 11:54:36,1.12,11.484
23/11/2019 11:54:48,1.06,11.484
23/11/2019 11:55:00,1.12,11.484
23/11/2019 11:55:12,1.06,11.484
23/11/2019 11:55:24,1.12,11.484
23/11/2019 11:55:36,1.06,11.484
23/11/2019 11:55:48,1.06,11.484
23/11/2019 11:56:00,14.43,11.484
23/11/2019 11:56:12,31.68,11.484
23/11/2019 11:56:24,48.37,11.484
23/11/2019 11:56:36,51.56,11.516
23/11/2019 11:56:48,51.75,11.516
23/11/2019 11:57:00,52.12,11.516
23/11/2019 11:57:12,51.75,11.516
23/11/2019 11:57:24,53.31,11.516
23/11/2019 11:57:36,52.12,11.516
23/11/2019 11:57:48,51.81,11.516
23/11/2019 11:58:00,49.37,11.516
23/11/2019 11:58:12,33.31,11.516
23/11/2019 11:58:24,9.31,11.484
23/11/2019 11:58:36,0.81,11.516
23/11/2019 11:58:48,1.06,11.484
23/11/2019 11:59:00,1.12,11.484
23/11/2019 11:59:12,1.12,11.484
23/11/2019 11:59:24,1.06,11.484
23/11/2019 11:59:36,1.12,11.484
23/11/2019 11:59:48,1.06,11.484
23/11/2019 12:00:00,1.06,11.484
23/11/2019 12:00:12,1.06,11.484
23/11/2019 12:00:24,1.12,11.484
23/11/2019 12:00:36,1.06,11.484
23/11/2019 12:00:48,1.06,11.484
23/11/2019 12:01:00,1.06,11.484
23/11/2019 12:01:12,1.06,11.484
23/11/2019 12:01:24,1.12,11.484
23/11/2019 12:01:36,1.12,11.484
23/11/2019 12:01:48,1.06,11.484
23/11/2019 12:02:00,1.06,11.484
23/11/2019 12:02:12,1.06,11.484
23/11/2019 12:02:24,1.06,11.484
23/11/2019 12:02:36,1.06,11.484
23/11/2019 12:02:48,1.06,11.484
23/11/2019 12:03:00,1.06,11.484
23/11/2019 12:03:12,1.06,11.484
23/11/2019 12:03:24,1.12,11.484
23/11/2019 12:03:36,1.06,11.484
23/11/2019 12:03:48,1.06,11.484
23/11/2019 12:04:00,1.12,11.484
23/11/2019 12:04:12,1.06,11.484
23/11/2019 12:04:24,1.06,11.484
23/11/2019 12:04:36,1.06,11.484
23/11/2019 12:04:48,1.06,11.484
23/11/2019 12:05:00,1.06,11.484
23/11/2019 12:05:12,1.06,11.484
23/11/2019 12:05:24,1.12,11.484
23/11/2019 12:05:36,1.06,11.484
23/11/2019 12:05:48,1.06,11.484
23/11/2019 12:06:00,1.06,11.484
23/11/2019 12:06:12,1.06,11.484
23/11/2019 12:06:24,1.06,11.484
23/11/2019 12:06:36,1.06,11.484
23/11/2019 12:06:48,1.06,11.484
23/11/2019 12:07:00,1.06,11.484
23/11/2019 12:07:12,0.75,11.516
23/11/2019 12:07:24,0.81,11.516
23/11/2019 12:07:36,1.00,11.484
23/11/2019 12:07:48,1.06,11.484
23/11/2019 12:08:00,1.06,11.484
23/11/2019 12:08:12,1.06,11.484
23/11/2019 12:08:24,1.12,11.484
23/11/2019 12:08:36,1.06,11.484
23/11/2019 12:08:48,1.12,11.484
23/11/2019 12:09:00,1.06,11.484
23/11/2019 12:09:12,1.00,11.484
23/11/2019 12:09:24,1.06,11.484
23/11/2019 12:09:36,0.75,11.516
23/11/2019 12:09:48,1.00,11.406
23/11/2019 12:10:00,1.00,11.234
23/11/2019 12:10:12,1.00,11.016
23/11/2019 12:10:24,1.00,11.016
23/11/2019 12:10:36,1.06,11.422
23/11/2019 12:10:48,1.00,12.266
23/11/2019 12:11:00,0.93,13.297
23/11/2019 12:11:12,0.93,14.203
23/11/2019 12:11:24,0.75,14.766
23/11/2019 12:11:36,0.62,15.656
23/11/2019 12:11:48,0.56,16.688
23/11/2019 12:12:00,0.43,17.578
23/11/2019 12:12:12,0.62,18.422
23/11/2019 12:12:24,0.43,19.188
23/11/2019 12:12:36,0.43,19.844
23/11/2019 12:12:48,0.56,20.422
23/11/2019 12:13:00,0.56,20.984
23/11/2019 12:13:12,0.56,21.516
23/11/2019 12:13:24,0.62,22.000
23/11/2019 12:13:36,0.62,22.438
23/11/2019 12:13:48,0.68,22.813
23/11/2019 12:14:00,0.68,23.141
23/11/2019 12:14:12,0.75,23.453
23/11/2019 12:14:24,0.75,23.781
23/11/2019 12:14:36,0.81,24.031
23/11/2019 12:14:48,0.81,24.250
23/11/2019 12:15:00,0.93,24.453
23/11/2019 12:15:12,0.93,24.594
23/11/2019 12:15:24,1.00,24.656
23/11/2019 12:15:36,1.00,24.703
23/11/2019 12:15:48,1.00,24.703
23/11/2019 12:16:00,1.00,24.688
23/11/2019 12:16:12,1.00,24.688
23/11/2019 12:16:24,1.00,24.688
23/11/2019 12:16:36,1.00,24.688
23/11/2019 12:16:48,1.00,24.641
23/11/2019 12:17:00,1.00,24.609
23/11/2019 12:17:12,1.00,24.594
23/11/2019 12:17:24,1.00,24.547
23/11/2019 12:17:36,1.00,24.500
23/11/2019 12:17:48,1.00,24.438
23/11/2019 12:18:00,1.00,24.391
23/11/2019 12:18:12,1.00,24.344
23/11/2019 12:18:24,1.00,24.281
23/11/2019 12:18:36,1.00,24.234
23/11/2019 12:18:48,1.00,24.188
23/11/2019 12:19:00,1.00,24.141
23/11/2019 12:19:12,1.00,24.125
23/11/2019 12:19:24,1.00,24.094
23/11/2019 12:19:36,1.00,24.078
23/11/2019 12:19:48,1.00,24.031
23/11/2019 12:20:00,1.00,23.984
23/11/2019 12:20:12,1.00,23.984
23/11/2019 12:20:24,1.00,24.016
23/11/2019 12:20:36,1.06,24.094
23/11/2019 12:20:48,1.06,24.141
23/11/2019 12:21:00,1.06,24.125
23/11/2019 12:21:12,1.06,24.094
23/11/2019 12:21:24,1.12,24.031
23/11/2019 12:21:36,1.12,24.016
23/11/2019 12:21:48,1.12,23.984
23/11/2019 12:22:00,1.12,23.938
23/11/2019 12:22:12,1.12,23.906
23/11/2019 12:22:24,1.12,23.859
23/11/2019 12:22:36,1.18,23.781
23/11/2019 12:22:48,1.18,23.719
23/11/2019 12:23:00,1.18,23.656
23/11/2019 12:23:12,1.18,23.609
23/11/2019 12:23:24,1.18,23.609
23/11/2019 12:23:36,1.18,23.594
23/11/2019 12:23:48,1.18,23.563
23/11/2019 12:24:00,1.18,23.563
23/11/2019 12:24:12,1.18,23.547
23/11/2019 12:24:24,1.25,23.516
23/11/2019 12:24:36,1.18,23.500
23/11/2019 12:24:48,1.18,23.500
23/11/2019 12:25:00,1.31,23.484
23/11/2019 12:25:12,1.31,23.438
23/11/2019 12:25:24,1.31,23.391
23/11/2019 12:25:36,1.31,23.359
23/11/2019 12:25:48,1.31,23.359
23/11/2019 12:26:00,1.31,23.359
23/11/2019 12:26:12,1.31,23.391
23/11/2019 12:26:24,1.25,23.438
23/11/2019 12:26:36,1.18,23.516
23/11/2019 12:26:48,1.18,23.594
23/11/2019 12:27:00,1.18,23.656
23/11/2019 12:27:12,1.18,23.766
23/11/2019 12:27:24,1.18,23.859
23/11/2019 12:27:36,1.18,23.906
23/11/2019 12:27:48,1.25,23.906
23/11/2019 12:28:00,1.25,23.906
23/11/2019 12:28:12,1.25,23.875
23/11/2019 12:28:24,1.25,23.875
23/11/2019 12:28:36,1.00,22.609
23/11/2019 12:28:48,0.81,21.906
23/11/2019 12:29:00,0.75,22.188
23/11/2019 12:29:12,0.75,22.500
23/11/2019 12:29:24,0.75,22.797
23/11/2019 12:29:36,0.81,23.031
23/11/2019 12:29:48,0.81,23.250
23/11/2019 12:30:00,0.81,23.484
23/11/2019 12:30:12,0.81,23.625
23/11/2019 12:30:24,0.43,23.594
23/11/2019 12:30:36,0.62,22.906
23/11/2019 12:30:48,0.68,22.984
23/11/2019 12:31:00,0.75,23.125
23/11/2019 12:31:12,0.75,23.281
23/11/2019 12:31:24,0.81,23.406
23/11/2019 12:31:36,0.81,23.484
23/11/2019 12:31:48,0.75,23.594
23/11/2019 12:32:00,0.75,23.672
23/11/2019 12:32:12,0.81,23.750
23/11/2019 12:32:24,0.81,23.828
23/11/2019 12:32:36,0.81,23.922
23/11/2019 12:32:48,0.93,23.984
23/11/2019 12:33:00,0.81,23.656
23/11/2019 12:33:12,0.93,23.906
23/11/2019 12:33:24,1.00,24.297
23/11/2019 12:33:36,1.00,24.609
23/11/2019 12:33:48,1.00,24.906
23/11/2019 12:34:00,1.00,25.203
23/11/2019 12:34:12,1.06,25.453
23/11/2019 12:34:24,1.12,25.656
23/11/2019 12:34:36,1.12,25.750
23/11/2019 12:34:48,1.12,25.766
23/11/2019 12:35:00,1.18,25.797
23/11/2019 12:35:12,1.18,25.766
23/11/2019 12:35:24,1.18,25.844
23/11/2019 12:35:36,1.25,25.859
23/11/2019 12:35:48,1.18,25.844
23/11/2019 12:36:00,1.18,25.859
23/11/2019 12:36:12,1.00,24.813
23/11/2019 12:36:24,0.93,24.453
23/11/2019 12:36:36,0.93,24.547
23/11/2019 12:36:48,1.00,24.656
23/11/2019 12:37:00,1.00,24.781
23/11/2019 12:37:12,1.06,24.859
23/11/2019 12:37:24,1.12,24.656
23/11/2019 12:37:36,0.93,24.141
23/11/2019 12:37:48,0.81,24.297
23/11/2019 12:38:00,0.81,24.500
23/11/2019 12:38:12,0.93,24.703
23/11/2019 12:38:24,0.93,24.891
23/11/2019 12:38:36,0.93,25.109
23/11/2019 12:38:48,0.93,25.266
23/11/2019 12:39:00,1.00,25.359
23/11/2019 12:39:12,1.00,25.438
23/11/2019 12:39:24,1.00,25.453
23/11/2019 12:39:36,1.00,25.500
23/11/2019 12:39:48,1.00,25.563
23/11/2019 12:40:00,1.06,25.641
23/11/2019 12:40:12,1.06,25.750
23/11/2019 12:40:24,1.06,25.844
23/11/2019 12:40:36,1.12,25.938
23/11/2019 12:40:48,1.12,26.000
23/11/2019 12:41:00,1.12,26.094
23/11/2019 12:41:12,1.12,26.141
23/11/2019 12:41:24,1.12,26.203
23/11/2019 12:41:36,1.12,26.250
23/11/2019 12:41:48,1.12,26.297
23/11/2019 12:42:00,1.12,26.344
23/11/2019 12:42:12,1.18,26.391
23/11/2019 12:42:24,1.18,26.406
23/11/2019 12:42:36,1.18,26.438
23/11/2019 12:42:48,1.18,26.406
23/11/2019 12:43:00,1.18,26.453
23/11/2019 12:43:12,1.18,26.484
23/11/2019 12:43:24,1.25,26.531
23/11/2019 12:43:36,1.25,26.547
23/11/2019 12:43:48,1.31,26.578
23/11/2019 12:44:00,1.31,26.547
23/11/2019 12:44:12,1.31,26.531
23/11/2019 12:44:24,1.25,26.484
23/11/2019 12:44:36,1.25,26.484
23/11/2019 12:44:48,1.25,26.453
23/11/2019 12:45:00,1.25,26.453
23/11/2019 12:45:12,1.25,25.656
23/11/2019 12:45:24,0.93,24.391
23/11/2019 12:45:36,0.81,24.188
23/11/2019 12:45:48,0.93,24.234
23/11/2019 12:46:00,0.93,24.391
23/11/2019 12:46:12,0.93,24.531
23/11/2019 12:46:24,1.00,24.609
23/11/2019 12:46:36,1.00,24.734
23/11/2019 12:46:48,1.00,24.844
23/11/2019 12:47:00,1.06,24.953
23/11/2019 12:47:12,1.06,25.063
23/11/2019 12:47:24,1.12,25.156
23/11/2019 12:47:36,1.25,25.047
23/11/2019 12:47:48,1.06,24.844
23/11/2019 12:48:00,1.18,24.250
23/11/2019 12:48:12,1.06,23.875
23/11/2019 12:48:24,1.12,23.484
23/11/2019 12:48:36,1.12,23.297
23/11/2019 12:48:48,1.12,23.203
23/11/2019 12:49:00,1.18,23.172
23/11/2019 12:49:12,1.00,23.188
23/11/2019 12:49:24,1.06,23.297
23/11/2019 12:49:36,1.00,23.406
23/11/2019 12:49:48,1.00,23.516
23/11/2019 12:50:00,1.06,23.609
23/11/2019 12:50:12,1.06,23.656
23/11/2019 12:50:24,1.06,23.719
23/11/2019 12:50:36,1.12,23.813
23/11/2019 12:50:48,1.12,23.859
23/11/2019 12:51:00,1.25,23.906
23/11/2019 12:51:12,1.25,23.938
23/11/2019 12:51:24,1.43,23.969
23/11/2019 12:51:36,1.43,23.969
23/11/2019 12:51:48,1.25,23.984
23/11/2019 12:52:00,1.43,24.031
23/11/2019 12:52:12,1.43,24.031
23/11/2019 12:52:24,1.43,24.063
23/11/2019 12:52:36,1.43,24.078
23/11/2019 12:52:48,1.50,24.094
23/11/2019 12:53:00,1.56,24.125
23/11/2019 12:53:12,1.56,24.141
23/11/2019 12:53:24,1.50,24.141
23/11/2019 12:53:36,1.43,24.188
23/11/2019 12:53:48,1.50,24.234
23/11/2019 12:54:00,1.25,24.250
23/11/2019 12:54:12,1.25,24.297
23/11/2019 12:54:24,1.18,24.328
23/11/2019 12:54:36,1.31,24.328
23/11/2019 12:54:48,1.31,24.297
23/11/2019 12:55:00,1.25,24.188
23/11/2019 12:55:12,1.18,24.078
23/11/2019 12:55:24,0.93,23.859
23/11/2019 12:55:36,1.06,23.563
23/11/2019 12:55:48,1.06,23.453
23/11/2019 12:56:00,1.06,23.453
23/11/2019 12:56:12,1.06,23.484
23/11/2019 12:56:24,1.06,23.484
23/11/2019 12:56:36,1.06,23.484
23/11/2019 12:56:48,1.12,23.438
23/11/2019 12:57:00,1.06,23.391
23/11/2019 12:57:12,1.00,23.344
23/11/2019 12:57:24,1.06,23.297
23/11/2019 12:57:36,8.62,19.016
23/11/2019 12:57:48,24.25,15.000
23/11/2019 12:58:00,41.37,13.203
23/11/2019 12:58:12,53.37,12.344
23/11/2019 12:58:24,60.43,11.891
23/11/2019 12:58:36,62.06,11.656
23/11/2019 12:58:48,59.25,11.531
23/11/2019 12:59:00,63.18,11.484
23/11/2019 12:59:12,62.56,11.438
23/11/2019 12:59:24,60.68,11.422
23/11/2019 12:59:36,56.31,11.438
23/11/2019 12:59:48,44.43,11.438
23/11/2019 13:00:00,24.56,11.469
23/11/2019 13:00:12,1.25,11.469
23/11/2019 13:00:24,1.12,11.484
23/11/2019 13:00:36,1.00,11.484
23/11/2019 13:00:48,1.00,11.484
23/11/2019 13:01:00,1.06,11.484
23/11/2019 13:01:12,1.06,11.484
23/11/2019 13:01:24,1.00,11.484
23/11/2019 13:01:36,1.06,11.484
23/11/2019 13:01:48,10.87,11.484
23/11/2019 13:02:00,28.12,11.469
23/11/2019 13:02:12,47.43,11.484
23/11/2019 13:02:24,60.06,11.484
23/11/2019 13:02:36,60.81,11.469
23/11/2019 13:02:48,63.25,11.438
23/11/2019 13:03:00,65.25,11.422
23/11/2019 13:03:12,62.62,11.438
23/11/2019 13:03:24,60.81,11.438
23/11/2019 13:03:36,63.43,11.438
23/11/2019 13:03:48,52.62,11.438
23/11/2019 13:04:00,34.18,11.469
23/11/2019 13:04:12,12.43,11.469
23/11/2019 13:04:24,1.00,11.469
23/11/2019 13:04:36,1.00,11.469
23/11/2019 13:04:48,1.00,11.484
23/11/2019 13:05:00,0.93,11.484
23/11/2019 13:05:12,0.93,11.484
23/11/2019 13:05:24,0.93,11.484
23/11/2019 13:05:36,1.56,11.484
23/11/2019 13:05:48,18.25,11.469
23/11/2019 13:06:00,37.00,11.484
23/11/2019 13:06:12,55.50,11.484
23/11/2019 13:06:24,60.87,11.469
23/11/2019 13:06:36,61.68,11.469
23/11/2019 13:06:48,62.56,11.469
23/11/2019 13:07:00,65.93,11.469
23/11/2019 13:07:12,54.68,11.438
23/11/2019 13:07:24,37.18,11.469
23/11/2019 13:07:36,13.50,11.469
23/11/2019 13:07:48,1.00,11.484
23/11/2019 13:08:00,1.06,11.484
23/11/2019 13:08:12,1.00,11.484
23/11/2019 13:08:24,0.93,11.484
23/11/2019 13:08:36,11.68,11.484
23/11/2019 13:08:48,31.06,11.469
23/11/2019 13:09:00,49.68,11.484
23/11/2019 13:09:12,60.56,11.484
23/11/2019 13:09:24,59.50,11.469
23/11/2019 13:09:36,59.50,11.438
23/11/2019 13:09:48,66.56,11.438
23/11/2019 13:10:00,63.31,11.438
23/11/2019 13:10:12,42.68,11.438
23/11/2019 13:10:24,20.87,11.469
23/11/2019 13:10:36,1.06,11.469
23/11/2019 13:10:48,1.06,11.484
23/11/2019 13:11:00,1.06,11.484
23/11/2019 13:11:12,1.00,11.484
23/11/2019 13:11:24,0.93,11.484
23/11/2019 13:11:36,1.00,11.484
23/11/2019 13:11:48,0.93,11.484
23/11/2019 13:12:00,0.93,11.484
23/11/2019 13:12:12,0.93,11.484
23/11/2019 13:12:24,0.81,11.484
23/11/2019 13:12:36,17.06,11.484
23/11/2019 13:12:48,33.12,11.484
23/11/2019 13:13:00,50.75,11.484
23/11/2019 13:13:12,58.12,11.484
23/11/2019 13:13:24,59.12,11.469
23/11/2019 13:13:36,59.06,11.469
23/11/2019 13:13:48,63.18,11.469
23/11/2019 13:14:00,58.75,11.469
23/11/2019 13:14:12,57.93,11.469
23/11/2019 13:14:24,53.93,11.469
23/11/2019 13:14:36,38.81,11.469
23/11/2019 13:14:48,17.81,11.469
23/11/2019 13:15:00,1.06,11.484
23/11/2019 13:15:12,1.06,11.484
23/11/2019 13:15:24,0.75,11.516
23/11/2019 13:15:36,1.00,11.484
23/11/2019 13:15:48,1.00,11.484
23/11/2019 13:16:00,0.75,11.516
23/11/2019 13:16:12,0.93,11.484
23/11/2019 13:16:24,0.93,11.484
23/11/2019 13:16:36,2.00,11.484
23/11/2019 13:16:48,18.81,11.484
23/11/2019 13:17:00,38.00,11.484
23/11/2019 13:17:12,56.50,11.484
23/11/2019 13:17:24,58.68,11.484
23/11/2019 13:17:36,58.25,11.469
23/11/2019 13:17:48,59.06,11.469
23/11/2019 13:18:00,59.87,11.469
23/11/2019 13:18:12,59.00,11.469
23/11/2019 13:18:24,62.06,11.438
23/11/2019 13:18:36,59.93,11.438
23/11/2019 13:18:48,63.43,11.438
23/11/2019 13:19:00,52.12,11.438
23/11/2019 13:19:12,30.56,11.469
23/11/2019 13:19:24,5.18,11.469
23/11/2019 13:19:36,1.06,11.484
23/11/2019 13:19:48,1.06,11.484
23/11/2019 13:20:00,1.00,11.484
23/11/2019 13:20:12,1.00,11.484
23/11/2019 13:20:24,1.00,11.484
23/11/2019 13:20:36,1.00,11.484
23/11/2019 13:20:48,0.93,11.484
23/11/2019 13:21:00,1.00,11.484
23/11/2019 13:21:12,1.00,11.484
23/11/2019 13:21:24,0.93,11.484
23/11/2019 13:21:36,0.93,11.484
23/11/2019 13:21:48,0.93,11.484
23/11/2019 13:22:00,1.00,11.484
23/11/2019 13:22:12,0.93,11.484
23/11/2019 13:22:24,0.93,11.484
23/11/2019 13:22:36,0.68,11.516
23/11/2019 13:22:48,1.00,11.484
23/11/2019 13:23:00,0.93,11.484
23/11/2019 13:23:12,0.93,11.484
23/11/2019 13:23:24,0.93,11.484
23/11/2019 13:23:36,0.93,11.484
23/11/2019 13:23:48,0.93,11.484
23/11/2019 13:24:00,0.93,11.484
23/11/2019 13:24:12,0.93,11.484
23/11/2019 13:24:24,0.93,11.484
23/11/2019 13:24:36,0.93,11.484
23/11/2019 13:24:48,0.93,11.484
23/11/2019 13:25:00,0.93,11.484
23/11/2019 13:25:12,0.93,11.484
23/11/2019 13:25:24,0.93,11.484
23/11/2019 13:25:36,0.93,11.484
23/11/2019 13:25:48,0.81,11.484
23/11/2019 13:26:00,0.93,11.484
23/11/2019 13:26:12,0.93,11.484
23/11/2019 13:26:24,0.93,11.484
23/11/2019 13:26:36,0.93,11.484
23/11/2019 13:26:48,0.93,11.484
23/11/2019 13:27:00,1.00,11.484
23/11/2019 13:27:12,0.93,11.484
23/11/2019 13:27:24,0.93,11.484
23/11/2019 13:27:36,0.93,11.484
23/11/2019 13:27:48,0.93,11.484
23/11/2019 13:28:00,0.93,11.484
23/11/2019 13:28:12,0.62,11.516
23/11/2019 13:28:24,0.68,11.516
23/11/2019 13:28:36,0.62,11.516
23/11/2019 13:28:48,0.68,11.516
23/11/2019 13:29:00,0.93,11.484
23/11/2019 13:29:12,0.81,11.484
23/11/2019 13:29:24,0.93,11.484
23/11/2019 13:29:36,0.93,11.484
23/11/2019 13:29:48,0.75,11.516
23/11/2019 13:30:00,0.68,11.516
23/11/2019 13:30:12,0.93,11.484
23/11/2019 13:30:24,0.93,11.484
23/11/2019 13:30:36,0.68,11.516
23/11/2019 13:30:48,0.93,11.484
23/11/2019 13:31:00,0.93,11.484
23/11/2019 13:31:12,0.93,11.484
23/11/2019 13:31:24,0.81,11.484
23/11/2019 13:31:36,0.93,11.484
23/11/2019 13:31:48,0.93,11.484
23/11/2019 13:32:00,0.93,11.484
23/11/2019 13:32:12,0.81,11.484
23/11/2019 13:32:24,0.81,11.484
23/11/2019 13:32:36,0.93,11.484
23/11/2019 13:32:48,0.93,11.484
23/11/2019 13:33:00,0.93,11.484
23/11/2019 13:33:12,0.93,11.484
23/11/2019 13:33:24,0.81,11.484
23/11/2019 13:33:36,1.00,11.484
23/11/2019 13:33:48,0.93,11.484
23/11/2019 13:34:00,0.93,11.484
23/11/2019 13:34:12,0.93,11.484
23/11/2019 13:34:24,0.93,11.484
23/11/2019 13:34:36,0.93,11.484
23/11/2019 13:34:48,0.93,11.484
23/11/2019 13:35:00,0.93,11.484
23/11/2019 13:35:12,0.93,11.484
23/11/2019 13:35:24,0.93,11.484
23/11/2019 13:35:36,0.93,11.484
23/11/2019 13:35:48,0.93,11.484
23/11/2019 13:36:00,1.00,11.484
23/11/2019 13:36:12,0.93,11.484
23/11/2019 13:36:24,0.93,11.484
23/11/2019 13:36:36,0.93,11.484
23/11/2019 13:36:48,0.93,11.484
23/11/2019 13:37:00,0.93,11.484
23/11/2019 13:37:12,0.93,11.484
23/11/2019 13:37:24,0.93,11.484
23/11/2019 13:37:36,0.93,11.484
23/11/2019 13:37:48,1.00,11.484
23/11/2019 13:38:00,0.93,11.484
23/11/2019 13:38:12,1.00,11.484
23/11/2019 13:38:24,0.93,11.484
23/11/2019 13:38:36,0.93,11.484
23/11/2019 13:38:48,1.00,11.484
23/11/2019 13:39:00,0.93,11.484
23/11/2019 13:39:12,0.93,11.484
23/11/2019 13:39:24,0.93,11.484
23/11/2019 13:39:36,1.00,11.484
23/11/2019 13:39:48,0.93,11.484
23/11/2019 13:40:00,0.93,11.484
23/11/2019 13:40:12,0.93,11.484
23/11/2019 13:40:24,0.93,11.484
23/11/2019 13:40:36,0.93,11.484
23/11/2019 13:40:48,0.93,11.484
23/11/2019 13:41:00,1.00,11.484
23/11/2019 13:41:12,1.00,11.484
23/11/2019 13:41:24,0.93,11.484
23/11/2019 13:41:36,0.93,11.484
23/11/2019 13:41:48,1.00,11.484
23/11/2019 13:42:00,1.00,11.484
23/11/2019 13:42:12,0.93,11.484
23/11/2019 13:42:24,0.93,11.484
23/11/2019 13:42:36,1.00,11.484
23/11/2019 13:42:48,1.00,11.484
23/11/2019 13:43:00,0.93,11.484
23/11/2019 13:43:12,0.93,11.484
23/11/2019 13:43:24,0.93,11.484
23/11/2019 13:43:36,1.00,11.484
23/11/2019 13:43:48,1.00,11.484
23/11/2019 13:44:00,0.93,11.484
23/11/2019 13:44:12,1.00,11.484
23/11/2019 13:44:24,1.00,11.484
23/11/2019 13:44:36,1.00,11.484
23/11/2019 13:44:48,0.93,11.484
23/11/2019 13:45:00,1.00,11.484
23/11/2019 13:45:12,0.93,11.484
23/11/2019 13:45:24,1.00,11.484
23/11/2019 13:45:36,0.93,11.484
23/11/2019 13:45:48,1.00,11.484
23/11/2019 13:46:00,1.00,11.484
23/11/2019 13:46:12,1.00,11.484
23/11/2019 13:46:24,1.00,11.484
23/11/2019 13:46:36,1.00,11.484
23/11/2019 13:46:48,1.00,11.484
23/11/2019 13:47:00,0.93,11.484
23/11/2019 13:47:12,1.00,11.484
23/11/2019 13:47:24,1.00,11.484
23/11/2019 13:47:36,1.00,11.484
23/11/2019 13:47:48,1.00,11.484
23/11/2019 13:48:00,1.00,11.484
23/11/2019 13:48:12,1.00,11.484
23/11/2019 13:48:24,1.00,11.484
23/11/2019 13:48:36,1.00,11.484
23/11/2019 13:48:48,1.00,11.484
23/11/2019 13:49:00,1.00,11.484
23/11/2019 13:49:12,0.93,11.484
23/11/2019 13:49:24,1.00,11.484
23/11/2019 13:49:36,1.00,11.484
23/11/2019 13:49:48,1.00,11.484
23/11/2019 13:50:00,1.00,11.484
23/11/2019 13:50:12,0.93,11.484
23/11/2019 13:50:24,1.00,11.484
23/11/2019 13:50:36,1.00,11.484
23/11/2019 13:50:48,0.93,11.484
23/11/2019 13:51:00,0.93,11.484
23/11/2019 13:51:12,1.00,11.484
23/11/2019 13:51:24,1.00,11.484
23/11/2019 13:51:36,1.00,11.484
23/11/2019 13:51:48,1.00,11.484
23/11/2019 13:52:00,1.00,11.484
23/11/2019 13:52:12,1.00,11.484
23/11/2019 13:52:24,1.00,11.484
23/11/2019 13:52:36,1.00,11.484
23/11/2019 13:52:48,1.00,11.484
23/11/2019 13:53:00,1.00,11.484
23/11/2019 13:53:12,1.00,11.484
23/11/2019 13:53:24,0.93,11.484
23/11/2019 13:53:36,1.06,11.484
23/11/2019 13:53:48,1.00,11.484
23/11/2019 13:54:00,1.00,11.484
23/11/2019 13:54:12,1.00,11.484
23/11/2019 13:54:24,0.93,11.484
23/11/2019 13:54:36,1.00,11.484
23/11/2019 13:54:48,1.00,11.484
23/11/2019 13:55:00,0.93,11.484
23/11/2019 13:55:12,1.00,11.484
23/11/2019 13:55:24,1.06,11.484
23/11/2019 13:55:36,1.00,11.484
23/11/2019 13:55:48,1.00,11.484
23/11/2019 13:56:00,1.00,11.484
23/11/2019 13:56:12,1.00,11.484
23/11/2019 13:56:24,1.00,11.484
23/11/2019 13:56:36,1.06,11.484
23/11/2019 13:56:48,1.00,11.484
23/11/2019 13:57:00,1.00,11.484
23/11/2019 13:57:12,0.75,11.516
23/11/2019 13:57:24,1.00,11.484
23/11/2019 13:57:36,1.00,11.484
23/11/2019 13:57:48,0.93,11.484
23/11/2019 13:58:00,1.06,11.484
23/11/2019 13:58:12,1.00,11.484
23/11/2019 13:58:24,1.00,11.484
23/11/2019 13:58:36,1.00,11.484
23/11/2019 13:58:48,1.06,11.484
23/11/2019 13:59:00,1.00,11.484
23/11/2019 13:59:12,1.06,11.484
23/11/2019 13:59:24,1.00,11.484
23/11/2019 13:59:36,1.00,11.484
23/11/2019 13:59:48,0.75,11.516
23/11/2019 14:00:00,0.75,11.516
23/11/2019 14:00:12,0.81,11.516
23/11/2019 14:00:24,1.00,11.484
23/11/2019 14:00:36,1.06,11.484
23/11/2019 14:00:48,1.06,11.484
23/11/2019 14:01:00,1.06,11.484
23/11/2019 14:01:12,1.06,11.484
23/11/2019 14:01:24,1.00,11.484
23/11/2019 14:01:36,0.81,11.516
23/11/2019 14:01:48,0.81,11.516
23/11/2019 14:02:00,0.75,11.516
23/11/2019 14:02:12,0.75,11.516
23/11/2019 14:02:24,0.75,11.516
23/11/2019 14:02:36,0.75,11.516
23/11/2019 14:02:48,0.75,11.516
23/11/2019 14:03:00,0.81,11.516
23/11/2019 14:03:12,0.81,11.516
23/11/2019 14:03:24,0.75,11.516
23/11/2019 14:03:36,0.75,11.516
23/11/2019 14:03:48,0.81,11.516
23/11/2019 14:04:00,0.75,11.516
23/11/2019 14:04:12,1.00,11.250
23/11/2019 14:04:24,1.06,10.844
23/11/2019 14:04:36,1.06,10.531
23/11/2019 14:04:48,1.43,10.406
23/11/2019 14:05:00,1.56,10.281
23/11/2019 14:05:12,1.56,10.203
23/11/2019 14:05:24,1.56,10.188
23/11/2019 14:05:36,1.50,10.250
23/11/2019 14:05:48,1.25,10.563
23/11/2019 14:06:00,1.12,10.953
23/11/2019 14:06:12,1.06,11.297
23/11/2019 14:06:24,1.06,11.469
23/11/2019 14:06:36,0.81,11.531
23/11/2019 14:06:48,0.81,11.578
23/11/2019 14:07:00,0.81,11.594
23/11/2019 14:07:12,5.87,11.594
23/11/2019 14:07:24,20.43,11.594
23/11/2019 14:07:36,36.37,11.594
23/11/2019 14:07:48,52.25,11.578
23/11/2019 14:08:00,55.56,11.578
23/11/2019 14:08:12,54.18,11.547
23/11/2019 14:08:24,53.50,11.547
23/11/2019 14:08:36,50.93,11.547
23/11/2019 14:08:48,51.50,11.547
23/11/2019 14:09:00,50.68,11.547
23/11/2019 14:09:12,49.93,11.547
23/11/2019 14:09:24,29.75,11.547
23/11/2019 14:09:36,5.62,11.578
23/11/2019 14:09:48,0.93,11.594
23/11/2019 14:10:00,0.93,11.594
23/11/2019 14:10:12,0.81,11.594
23/11/2019 14:10:24,0.93,11.609
23/11/2019 14:10:36,2.00,11.609
23/11/2019 14:10:48,18.31,11.609
23/11/2019 14:11:00,36.50,11.594
23/11/2019 14:11:12,49.75,11.578
23/11/2019 14:11:24,50.81,11.578
23/11/2019 14:11:36,50.00,11.547
23/11/2019 14:11:48,51.12,11.547
23/11/2019 14:12:00,51.31,11.547
23/11/2019 14:12:12,34.56,11.547
23/11/2019 14:12:24,11.62,11.578
23/11/2019 14:12:36,1.00,11.594
23/11/2019 14:12:48,0.93,11.609
23/11/2019 14:13:00,0.93,11.609
23/11/2019 14:13:12,0.81,11.609
23/11/2019 14:13:24,8.25,11.609
23/11/2019 14:13:36,26.12,11.609
23/11/2019 14:13:48,45.00,11.594
23/11/2019 14:14:00,50.06,11.578
23/11/2019 14:14:12,49.43,11.578
23/11/2019 14:14:24,50.18,11.547
23/11/2019 14:14:36,49.75,11.547
23/11/2019 14:14:48,50.43,11.547
23/11/2019 14:15:00,44.00,11.547
23/11/2019 14:15:12,21.06,11.547
23/11/2019 14:15:24,0.93,11.578
23/11/2019 14:15:36,0.93,11.594
23/11/2019 14:15:48,0.93,11.609
23/11/2019 14:16:00,0.93,11.609
23/11/2019 14:16:12,1.00,11.609
23/11/2019 14:16:24,17.68,11.609
23/11/2019 14:16:36,36.93,11.594
23/11/2019 14:16:48,47.81,11.578
23/11/2019 14:17:00,51.12,11.578
23/11/2019 14:17:12,51.50,11.578
23/11/2019 14:17:24,51.62,11.547
23/11/2019 14:17:36,45.06,11.547
23/11/2019 14:17:48,23.18,11.547
23/11/2019 14:18:00,1.00,11.578
23/11/2019 14:18:12,0.93,11.594
23/11/2019 14:18:24,0.93,11.594
23/11/2019 14:18:36,0.93,11.609
23/11/2019 14:18:48,0.93,11.609
23/11/2019 14:19:00,7.00,11.609
23/11/2019 14:19:12,24.81,11.609
23/11/2019 14:19:24,44.62,11.594
23/11/2019 14:19:36,52.25,11.578
23/11/2019 14:19:48,51.06,11.578
23/11/2019 14:20:00,49.50,11.547
23/11/2019 14:20:12,47.18,11.547
23/11/2019 14:20:24,48.50,11.547
23/11/2019 14:20:36,36.56,11.547
23/11/2019 14:20:48,11.81,11.578
23/11/2019 14:21:00,0.93,11.594
23/11/2019 14:21:12,1.00,11.594
23/11/2019 14:21:24,0.93,11.609
23/11/2019 14:21:36,0.93,11.609
23/11/2019 14:21:48,0.93,11.609
23/11/2019 14:22:00,0.81,11.609
23/11/2019 14:22:12,0.93,11.609
23/11/2019 14:22:24,11.31,11.609
23/11/2019 14:22:36,29.31,11.609
23/11/2019 14:22:48,46.25,11.594
23/11/2019 14:23:00,49.50,11.578
23/11/2019 14:23:12,50.18,11.578
23/11/2019 14:23:24,49.87,11.547
23/11/2019 14:23:36,50.75,11.547
23/11/2019 14:23:48,43.56,11.547
23/11/2019 14:24:00,22.25,11.547
23/11/2019 14:24:12,1.00,11.578
23/11/2019 14:24:24,1.00,11.594
23/11/2019 14:24:36,0.93,11.609
23/11/2019 14:24:48,0.93,11.609
23/11/2019 14:25:00,0.93,11.609
23/11/2019 14:25:12,0.93,11.609
23/11/2019 14:25:24,0.93,11.609
23/11/2019 14:25:36,0.93,11.609
23/11/2019 14:25:48,0.93,11.609
23/11/2019 14:26:00,0.93,11.609
23/11/2019 14:26:12,0.81,11.594
23/11/2019 14:26:24,0.93,11.594
23/11/2019 14:26:36,0.81,11.609
23/11/2019 14:26:48,0.93,11.609
23/11/2019 14:27:00,0.93,11.594
23/11/2019 14:27:12,0.93,11.609
23/11/2019 14:27:24,0.93,11.609
23/11/2019 14:27:36,0.81,11.609
23/11/2019 14:27:48,0.93,11.609
23/11/2019 14:28:00,0.93,11.609
23/11/2019 14:28:12,0.93,11.609
23/11/2019 14:28:24,0.93,11.609
23/11/2019 14:28:36,0.93,11.609
23/11/2019 14:28:48,0.93,11.609
23/11/2019 14:29:00,0.81,11.609
23/11/2019 14:29:12,0.93,11.609
23/11/2019 14:29:24,0.81,11.609
23/11/2019 14:29:36,0.93,11.609
23/11/2019 14:29:48,0.81,11.609
23/11/2019 14:30:00,0.81,11.609
23/11/2019 14:30:12,0.93,11.609
23/11/2019 14:30:24,0.93,11.609
23/11/2019 14:30:36,0.93,11.609
23/11/2019 14:30:48,0.93,11.594
23/11/2019 14:31:00,0.93,11.609
23/11/2019 14:31:12,0.93,11.609
23/11/2019 14:31:24,0.81,11.609
23/11/2019 14:31:36,0.81,11.609
23/11/2019 14:31:48,0.81,11.609
23/11/2019 14:32:00,0.81,11.609
23/11/2019 14:32:12,0.81,11.609
23/11/2019 14:32:24,0.93,11.609
23/11/2019 14:32:36,0.81,11.609
23/11/2019 14:32:48,0.93,11.609
23/11/2019 14:33:00,0.93,11.609
23/11/2019 14:33:12,0.93,11.609
23/11/2019 14:33:24,2.37,11.609
23/11/2019 14:33:36,17.56,11.609
23/11/2019 14:33:48,33.18,11.594
23/11/2019 14:34:00,47.62,11.594
23/11/2019 14:34:12,52.75,11.578
23/11/2019 14:34:24,50.12,11.547
23/11/2019 14:34:36,50.87,11.547
23/11/2019 14:34:48,49.87,11.547
23/11/2019 14:35:00,49.81,11.547
23/11/2019 14:35:12,47.37,11.547
23/11/2019 14:35:24,26.87,11.547
23/11/2019 14:35:36,3.18,11.578
23/11/2019 14:35:48,1.00,11.594
23/11/2019 14:36:00,0.93,11.609
23/11/2019 14:36:12,0.93,11.609
23/11/2019 14:36:24,0.93,11.609
23/11/2019 14:36:36,0.93,11.609
23/11/2019 14:36:48,0.93,11.609
23/11/2019 14:37:00,15.06,11.609
23/11/2019 14:37:12,32.00,11.609
23/11/2019 14:37:24,47.18,11.594
23/11/2019 14:37:36,49.18,11.578
23/11/2019 14:37:48,49.18,11.578
23/11/2019 14:38:00,49.62,11.547
23/11/2019 14:38:12,49.31,11.547
23/11/2019 14:38:24,50.00,11.547
23/11/2019 14:38:36,50.12,11.547
23/11/2019 14:38:48,51.06,11.547
23/11/2019 14:39:00,32.62,11.547
23/11/2019 14:39:12,7.06,11.578
23/11/2019 14:39:24,1.00,11.594
23/11/2019 14:39:36,0.93,11.609
23/11/2019 14:39:48,0.93,11.609
23/11/2019 14:40:00,0.93,11.641
23/11/2019 14:40:12,0.93,11.641
23/11/2019 14:40:24,5.75,11.609
23/11/2019 14:40:36,22.68,11.641
23/11/2019 14:40:48,40.81,11.609
23/11/2019 14:41:00,48.31,11.594
23/11/2019 14:41:12,48.87,11.578
23/11/2019 14:41:24,50.56,11.578
23/11/2019 14:41:36,51.81,11.547
23/11/2019 14:41:48,31.06,11.547
23/11/2019 14:42:00,6.62,11.578
23/11/2019 14:42:12,0.93,11.609
23/11/2019 14:42:24,1.06,11.609
23/11/2019 14:42:36,0.93,11.609
23/11/2019 14:42:48,0.93,11.609
23/11/2019 14:43:00,0.93,11.609
23/11/2019 14:43:12,0.81,11.641
23/11/2019 14:43:24,16.81,11.641
23/11/2019 14:43:36,35.37,11.609
23/11/2019 14:43:48,47.87,11.594
23/11/2019 14:44:00,50.31,11.578
23/11/2019 14:44:12,49.56,11.578
23/11/2019 14:44:24,48.31,11.578
23/11/2019 14:44:36,48.87,11.578
23/11/2019 14:44:48,49.12,11.578
23/11/2019 14:45:00,44.56,11.578
23/11/2019 14:45:12,24.43,11.578
23/11/2019 14:45:24,1.00,11.594
23/11/2019 14:45:36,0.93,11.609
23/11/2019 14:45:48,0.93,11.609
23/11/2019 14:46:00,0.93,11.641
23/11/2019 14:46:12,0.93,11.641
23/11/2019 14:46:24,2.62,11.641
23/11/2019 14:46:36,19.50,11.641
23/11/2019 14:46:48,38.50,11.641
23/11/2019 14:47:00,49.12,11.594
23/11/2019 14:47:12,50.31,11.578
23/11/2019 14:47:24,50.25,11.578
23/11/2019 14:47:36,49.18,11.578
23/11/2019 14:47:48,50.93,11.578
23/11/2019 14:48:00,49.37,11.578
23/11/2019 14:48:12,48.68,11.547
23/11/2019 14:48:24,51.93,11.547
23/11/2019 14:48:36,38.12,11.547
23/11/2019 14:48:48,13.62,11.578
23/11/2019 14:49:00,1.00,11.594
23/11/2019 14:49:12,1.00,11.609
23/11/2019 14:49:24,0.93,11.609
23/11/2019 14:49:36,0.93,11.641
23/11/2019 14:49:48,0.93,11.641
23/11/2019 14:50:00,0.93,11.641
23/11/2019 14:50:12,0.93,11.641
23/11/2019 14:50:24,5.43,11.641
23/11/2019 14:50:36,22.50,11.641
23/11/2019 14:50:48,41.50,11.609
23/11/2019 14:51:00,49.87,11.594
23/11/2019 14:51:12,50.00,11.578
23/11/2019 14:51:24,49.87,11.578
23/11/2019 14:51:36,50.00,11.578
23/11/2019 14:51:48,49.87,11.547
23/11/2019 14:52:00,45.50,11.547
23/11/2019 14:52:12,42.18,11.547
23/11/2019 14:52:24,50.62,11.578
23/11/2019 14:52:36,38.81,11.547
23/11/2019 14:52:48,17.31,11.578
23/11/2019 14:53:00,1.00,11.594
23/11/2019 14:53:12,1.00,11.609
23/11/2019 14:53:24,0.93,11.609
23/11/2019 14:53:36,1.00,11.609
23/11/2019 14:53:48,0.93,11.609
23/11/2019 14:54:00,0.93,11.609
23/11/2019 14:54:12,0.93,11.609
23/11/2019 14:54:24,0.93,11.609
23/11/2019 14:54:36,8.43,11.609
23/11/2019 14:54:48,25.87,11.609
23/11/2019 14:55:00,43.18,11.594
23/11/2019 14:55:12,48.00,11.578
23/11/2019 14:55:24,44.81,11.578
23/11/2019 14:55:36,43.06,11.578
23/11/2019 14:55:48,50.81,11.547
23/11/2019 14:56:00,48.50,11.547
23/11/2019 14:56:12,29.68,11.547
23/11/2019 14:56:24,5.00,11.578
23/11/2019 14:56:36,1.00,11.594
23/11/2019 14:56:48,1.00,11.609
23/11/2019 14:57:00,0.93,11.609
23/11/2019 14:57:12,0.93,11.609
23/11/2019 14:57:24,0.93,11.609
23/11/2019 14:57:36,15.00,11.609
23/11/2019 14:57:48,32.75,11.609
23/11/2019 14:58:00,45.06,11.594
23/11/2019 14:58:12,46.12,11.578
23/11/2019 14:58:24,47.62,11.578
23/11/2019 14:58:36,51.12,11.547
23/11/2019 14:58:48,44.12,11.547
23/11/2019 14:59:00,45.62,11.547
23/11/2019 14:59:12,47.06,11.547
23/11/2019 14:59:24,25.25,11.547
23/11/2019 14:59:36,1.06,11.578
23/11/2019 14:59:48,0.93,11.594
23/11/2019 15:00:00,1.00,11.609
23/11/2019 15:00:12,0.93,11.609
23/11/2019 15:00:24,0.93,11.609
23/11/2019 15:00:36,0.93,11.609
23/11/2019 15:00:48,0.93,11.609
23/11/2019 15:01:00,1.00,11.609
23/11/2019 15:01:12,0.93,11.609
23/11/2019 15:01:24,0.93,11.609
23/11/2019 15:01:36,0.93,11.609
23/11/2019 15:01:48,0.93,11.594
23/11/2019 15:02:00,0.93,11.609
23/11/2019 15:02:12,0.93,11.609
23/11/2019 15:02:24,0.93,11.609
23/11/2019 15:02:36,0.93,11.609
23/11/2019 15:02:48,0.81,11.609
23/11/2019 15:03:00,0.93,11.594
23/11/2019 15:03:12,0.93,11.594
23/11/2019 15:03:24,1.00,11.609
23/11/2019 15:03:36,0.81,11.609
23/11/2019 15:03:48,0.93,11.609
23/11/2019 15:04:00,0.81,11.609
23/11/2019 15:04:12,0.93,11.609
23/11/2019 15:04:24,0.93,11.609
23/11/2019 15:04:36,0.81,11.609
23/11/2019 15:04:48,0.93,11.609
23/11/2019 15:05:00,0.93,11.609
23/11/2019 15:05:12,0.93,11.609
23/11/2019 15:05:24,0.93,11.609
23/11/2019 15:05:36,0.93,11.609
23/11/2019 15:05:48,0.81,11.609
23/11/2019 15:06:00,0.93,11.609
23/11/2019 15:06:12,0.93,11.609
23/11/2019 15:06:24,0.93,11.609
23/11/2019 15:06:36,0.93,11.594
23/11/2019 15:06:48,0.93,11.594
23/11/2019 15:07:00,0.93,11.609
23/11/2019 15:07:12,0.93,11.609
23/11/2019 15:07:24,0.93,11.609
23/11/2019 15:07:36,0.93,11.609
23/11/2019 15:07:48,0.93,11.609
23/11/2019 15:08:00,0.93,11.609
23/11/2019 15:08:12,0.93,11.609
23/11/2019 15:08:24,0.93,11.609
23/11/2019 15:08:36,0.81,11.609
23/11/2019 15:08:48,0.93,11.609
23/11/2019 15:09:00,0.93,11.609
23/11/2019 15:09:12,0.93,11.609
23/11/2019 15:09:24,0.81,11.609
23/11/2019 15:09:36,0.93,11.609
23/11/2019 15:09:48,0.93,11.609
23/11/2019 15:10:00,0.93,11.594
23/11/2019 15:10:12,0.93,11.594
23/11/2019 15:10:24,0.93,11.594
23/11/2019 15:10:36,0.93,11.609
23/11/2019 15:10:48,0.81,11.609
23/11/2019 15:11:00,0.93,11.594
23/11/2019 15:11:12,0.93,11.594
23/11/2019 15:11:24,0.93,11.594
23/11/2019 15:11:36,0.93,11.594
23/11/2019 15:11:48,0.93,11.594
23/11/2019 15:12:00,0.93,11.609
23/11/2019 15:12:12,0.93,11.594
23/11/2019 15:12:24,0.93,11.609
23/11/2019 15:12:36,0.93,11.609
23/11/2019 15:12:48,0.93,11.609
23/11/2019 15:13:00,0.93,11.609
23/11/2019 15:13:12,0.93,11.609
23/11/2019 15:13:24,0.93,11.609
23/11/2019 15:13:36,0.93,11.594
23/11/2019 15:13:48,0.93,11.594
23/11/2019 15:14:00,0.93,11.609
23/11/2019 15:14:12,0.93,11.594
23/11/2019 15:14:24,0.93,11.594
23/11/2019 15:14:36,0.93,11.594
23/11/2019 15:14:48,0.93,11.594
23/11/2019 15:15:00,0.93,11.609
23/11/2019 15:15:12,0.93,11.594
23/11/2019 15:15:24,0.93,11.594
23/11/2019 15:15:36,0.93,11.594
23/11/2019 15:15:48,0.93,11.594
23/11/2019 15:16:00,0.93,11.594
23/11/2019 15:16:12,0.93,11.594
23/11/2019 15:16:24,0.93,11.594
23/11/2019 15:16:36,0.93,11.594
23/11/2019 15:16:48,0.93,11.594
23/11/2019 15:17:00,0.93,11.594
23/11/2019 15:17:12,0.93,11.594
23/11/2019 15:17:24,2.37,11.594
23/11/2019 15:17:36,17.00,11.609
23/11/2019 15:17:48,31.37,11.594
23/11/2019 15:18:00,40.68,11.578
23/11/2019 15:18:12,43.06,11.578
23/11/2019 15:18:24,45.00,11.547
23/11/2019 15:18:36,44.68,11.547
23/11/2019 15:18:48,45.56,11.547
23/11/2019 15:19:00,45.87,11.547
23/11/2019 15:19:12,45.62,11.547
23/11/2019 15:19:24,45.56,11.547
23/11/2019 15:19:36,44.43,11.547
23/11/2019 15:19:48,43.31,11.547
23/11/2019 15:20:00,31.75,11.547
23/11/2019 15:20:12,8.43,11.578
23/11/2019 15:20:24,1.06,11.594
23/11/2019 15:20:36,1.00,11.594
23/11/2019 15:20:48,1.00,11.609
23/11/2019 15:21:00,0.93,11.609
23/11/2019 15:21:12,0.93,11.594
23/11/2019 15:21:24,1.00,11.609
23/11/2019 15:21:36,0.93,11.609
23/11/2019 15:21:48,0.93,11.609
23/11/2019 15:22:00,0.93,11.609
23/11/2019 15:22:12,0.93,11.609
23/11/2019 15:22:24,0.93,11.609
23/11/2019 15:22:36,0.93,11.594
23/11/2019 15:22:48,0.93,11.594
23/11/2019 15:23:00,0.93,11.594
23/11/2019 15:23:12,0.93,11.594
23/11/2019 15:23:24,0.93,11.594
23/11/2019 15:23:36,0.93,11.609
23/11/2019 15:23:48,0.93,11.609
23/11/2019 15:24:00,0.93,11.594
23/11/2019 15:24:12,0.93,11.609
23/11/2019 15:24:24,0.81,11.609
23/11/2019 15:24:36,0.81,11.594
23/11/2019 15:24:48,0.93,11.594
23/11/2019 15:25:00,0.93,11.594
23/11/2019 15:25:12,0.93,11.609
23/11/2019 15:25:24,0.93,11.594
23/11/2019 15:25:36,0.93,11.594
23/11/2019 15:25:48,0.93,11.594
23/11/2019 15:26:00,0.93,11.578
23/11/2019 15:26:12,0.81,11.578
23/11/2019 15:26:24,0.93,11.516
23/11/2019 15:26:36,1.18,11.313
23/11/2019 15:26:48,1.12,11.313
23/11/2019 15:27:00,0.81,11.719
23/11/2019 15:27:12,0.68,12.547
23/11/2019 15:27:24,0.68,13.656
23/11/2019 15:27:36,0.68,14.656
23/11/2019 15:27:48,0.56,15.563
23/11/2019 15:28:00,0.56,16.641
23/11/2019 15:28:12,0.43,17.656
23/11/2019 15:28:24,0.37,18.547
23/11/2019 15:28:36,0.43,19.297
23/11/2019 15:28:48,0.62,19.266
23/11/2019 15:29:00,0.56,20.016
23/11/2019 15:29:12,0.56,20.750
23/11/2019 15:29:24,0.62,21.359
23/11/2019 15:29:36,0.56,21.906
23/11/2019 15:29:48,0.68,22.391
23/11/2019 15:30:00,0.43,22.500
23/11/2019 15:30:12,0.62,21.953
23/11/2019 15:30:24,0.68,22.063
23/11/2019 15:30:36,0.68,22.500
23/11/2019 15:30:48,0.75,22.922
23/11/2019 15:31:00,0.75,23.281
23/11/2019 15:31:12,0.75,23.625
23/11/2019 15:31:24,0.81,23.938
23/11/2019 15:31:36,0.81,24.234
23/11/2019 15:31:48,0.93,24.484
23/11/2019 15:32:00,1.00,24.688
23/11/2019 15:32:12,1.00,24.813
23/11/2019 15:32:24,1.00,24.891
23/11/2019 15:32:36,1.00,24.984
23/11/2019 15:32:48,1.00,25.109
23/11/2019 15:33:00,1.06,25.219
23/11/2019 15:33:12,1.06,25.297
23/11/2019 15:33:24,1.00,25.391
23/11/2019 15:33:36,1.06,25.500
23/11/2019 15:33:48,1.06,25.563
23/11/2019 15:34:00,1.06,25.609
23/11/2019 15:34:12,1.06,25.656
23/11/2019 15:34:24,1.06,25.688
23/11/2019 15:34:36,1.12,25.703
23/11/2019 15:34:48,1.12,25.719
23/11/2019 15:35:00,1.12,25.750
23/11/2019 15:35:12,1.18,25.766
23/11/2019 15:35:24,1.25,25.703
23/11/2019 15:35:36,1.31,25.641
23/11/2019 15:35:48,1.31,25.516
23/11/2019 15:36:00,1.31,25.406
23/11/2019 15:36:12,1.31,25.359
23/11/2019 15:36:24,1.31,25.344
23/11/2019 15:36:36,1.31,25.266
23/11/2019 15:36:48,1.43,25.188
23/11/2019 15:37:00,1.43,25.094
23/11/2019 15:37:12,1.31,25.016
23/11/2019 15:37:24,1.43,25.016
23/11/2019 15:37:36,1.43,24.984
23/11/2019 15:37:48,1.43,24.906
23/11/2019 15:38:00,1.43,24.844
23/11/2019 15:38:12,1.43,24.781
23/11/2019 15:38:24,1.31,24.734
23/11/2019 15:38:36,1.50,24.594
23/11/2019 15:38:48,1.50,24.484
23/11/2019 15:39:00,1.43,24.422
23/11/2019 15:39:12,1.43,24.391
23/11/2019 15:39:24,1.50,24.328
23/11/2019 15:39:36,1.50,24.281
23/11/2019 15:39:48,1.50,24.219
23/11/2019 15:40:00,1.43,24.172
23/11/2019 15:40:12,1.31,24.125
23/11/2019 15:40:24,1.43,24.125
23/11/2019 15:40:36,1.43,24.094
23/11/2019 15:40:48,1.43,24.078
23/11/2019 15:41:00,1.31,24.063
23/11/2019 15:41:12,1.43,24.016
23/11/2019 15:41:24,1.31,23.984
23/11/2019 15:41:36,1.31,23.984
23/11/2019 15:41:48,1.31,23.984
23/11/2019 15:42:00,1.25,23.969
23/11/2019 15:42:12,1.31,23.969
23/11/2019 15:42:24,1.43,23.938
23/11/2019 15:42:36,1.31,23.922
23/11/2019 15:42:48,1.25,23.906
23/11/2019 15:43:00,1.43,23.906
23/11/2019 15:43:12,1.31,23.875
23/11/2019 15:43:24,1.31,23.859
23/11/2019 15:43:36,1.31,23.828
23/11/2019 15:43:48,1.25,23.813
23/11/2019 15:44:00,1.25,23.828
23/11/2019 15:44:12,1.25,23.828
23/11/2019 15:44:24,1.25,23.813
23/11/2019 15:44:36,1.25,23.813
23/11/2019 15:44:48,1.31,23.813
23/11/2019 15:45:00,1.25,23.813
23/11/2019 15:45:12,1.31,23.813
23/11/2019 15:45:24,1.25,23.813
23/11/2019 15:45:36,1.25,23.813
23/11/2019 15:45:48,1.25,23.813
23/11/2019 15:46:00,1.25,23.813
23/11/2019 15:46:12,1.31,23.813
23/11/2019 15:46:24,1.31,23.781
23/11/2019 15:46:36,1.31,23.781
23/11/2019 15:46:48,1.31,23.781
23/11/2019 15:47:00,1.31,23.781
23/11/2019 15:47:12,1.25,23.781
23/11/2019 15:47:24,1.25,23.813
23/11/2019 15:47:36,1.25,23.813
23/11/2019 15:47:48,1.31,23.828
23/11/2019 15:48:00,1.25,23.828
23/11/2019 15:48:12,1.31,23.828
23/11/2019 15:48:24,1.25,23.828
23/11/2019 15:48:36,1.25,23.828
23/11/2019 15:48:48,1.25,23.828
23/11/2019 15:49:00,1.25,23.828
23/11/2019 15:49:12,1.25,23.828
23/11/2019 15:49:24,1.25,23.859
23/11/2019 15:49:36,1.25,23.875
23/11/2019 15:49:48,1.25,23.875
23/11/2019 15:50:00,1.25,23.875
23/11/2019 15:50:12,1.25,23.875
23/11/2019 15:50:24,1.25,23.859
23/11/2019 15:50:36,1.25,23.828
23/11/2019 15:50:48,1.25,23.828
23/11/2019 15:51:00,1.18,23.828
23/11/2019 15:51:12,1.25,23.859
23/11/2019 15:51:24,1.25,23.859
23/11/2019 15:51:36,1.25,23.859
23/11/2019 15:51:48,1.25,23.859
23/11/2019 15:52:00,1.25,23.828
23/11/2019 15:52:12,1.43,23.813
23/11/2019 15:52:24,1.43,23.719
23/11/2019 15:52:36,1.43,23.672
23/11/2019 15:52:48,1.31,23.625
23/11/2019 15:53:00,1.31,23.609
23/11/2019 15:53:12,1.25,23.609
23/11/2019 15:53:24,1.00,23.031
23/11/2019 15:53:36,1.06,22.969
23/11/2019 15:53:48,1.06,23.188
23/11/2019 15:54:00,1.06,23.391
23/11/2019 15:54:12,1.00,23.594
23/11/2019 15:54:24,1.06,23.766
23/11/2019 15:54:36,1.31,23.906
23/11/2019 15:54:48,1.18,23.984
23/11/2019 15:55:00,1.25,24.078
23/11/2019 15:55:12,1.25,24.172
23/11/2019 15:55:24,1.31,24.219
23/11/2019 15:55:36,1.43,24.281
23/11/2019 15:55:48,1.31,24.328
23/11/2019 15:56:00,1.18,24.375
23/11/2019 15:56:12,1.18,24.453
23/11/2019 15:56:24,1.25,24.500
23/11/2019 15:56:36,1.18,24.547
23/11/2019 15:56:48,1.12,24.594
23/11/2019 15:57:00,1.31,24.641
23/11/2019 15:57:12,1.25,24.594
23/11/2019 15:57:24,1.31,24.578
23/11/2019 15:57:36,1.25,24.578
23/11/2019 15:57:48,1.25,23.719
23/11/2019 15:58:00,1.00,23.125
23/11/2019 15:58:12,1.00,23.172
23/11/2019 15:58:24,1.00,23.328
23/11/2019 15:58:36,1.00,23.547
23/11/2019 15:58:48,1.00,23.781
23/11/2019 15:59:00,1.06,24.016
23/11/2019 15:59:12,1.12,24.219
23/11/2019 15:59:24,1.25,24.422
23/11/2019 15:59:36,1.31,24.594
23/11/2019 15:59:48,1.31,24.781
23/11/2019 16:00:00,1.25,24.984
23/11/2019 16:00:12,1.18,25.156
23/11/2019 16:00:24,1.25,25.344
23/11/2019 16:00:36,1.31,25.469
23/11/2019 16:00:48,1.31,25.609
23/11/2019 16:01:00,1.31,25.750
23/11/2019 16:01:12,1.43,25.891
23/11/2019 16:01:24,1.43,25.969
23/11/2019 16:01:36,1.50,26.047
23/11/2019 16:01:48,1.43,26.141
23/11/2019 16:02:00,1.50,26.234
23/11/2019 16:02:12,1.50,26.297
23/11/2019 16:02:24,1.50,26.359
23/11/2019 16:02:36,1.43,26.438
23/11/2019 16:02:48,1.56,26.500
23/11/2019 16:03:00,1.56,26.547
23/11/2019 16:03:12,1.56,26.594
23/11/2019 16:03:24,1.62,26.641
23/11/2019 16:03:36,1.56,26.688
23/11/2019 16:03:48,1.50,26.734
23/11/2019 16:04:00,1.62,26.781
23/11/2019 16:04:12,1.62,26.828
23/11/2019 16:04:24,1.56,26.875
23/11/2019 16:04:36,1.62,26.891
23/11/2019 16:04:48,1.62,26.922
23/11/2019 16:05:00,1.62,26.969
23/11/2019 16:05:12,1.56,26.969
23/11/2019 16:05:24,1.75,26.984
23/11/2019 16:05:36,1.75,26.969
23/11/2019 16:05:48,1.62,26.969
23/11/2019 16:06:00,1.75,26.938
23/11/2019 16:06:12,1.75,26.922
23/11/2019 16:06:24,1.81,26.875
23/11/2019 16:06:36,1.93,26.844
23/11/2019 16:06:48,1.93,26.797
23/11/2019 16:07:00,1.93,26.734
23/11/2019 16:07:12,1.87,26.703
23/11/2019 16:07:24,1.81,26.688
23/11/2019 16:07:36,1.93,26.672
23/11/2019 16:07:48,1.81,26.641
23/11/2019 16:08:00,1.81,26.641
23/11/2019 16:08:12,1.81,26.594
23/11/2019 16:08:24,1.87,26.578
23/11/2019 16:08:36,1.81,26.578
23/11/2019 16:08:48,1.81,26.547
23/11/2019 16:09:00,1.75,26.547
23/11/2019 16:09:12,1.62,26.578
23/11/2019 16:09:24,1.81,26.578
23/11/2019 16:09:36,1.87,26.547
23/11/2019 16:09:48,1.75,26.531
23/11/2019 16:10:00,1.81,26.547
23/11/2019 16:10:12,1.81,26.547
23/11/2019 16:10:24,1.81,26.531
23/11/2019 16:10:36,1.93,26.531
23/11/2019 16:10:48,1.81,26.484
23/11/2019 16:11:00,1.87,26.500
23/11/2019 16:11:12,1.81,26.531
23/11/2019 16:11:24,1.81,26.547
23/11/2019 16:11:36,1.87,26.547
23/11/2019 16:11:48,1.93,26.547
23/11/2019 16:12:00,1.93,26.500
23/11/2019 16:12:12,1.87,26.438
23/11/2019 16:12:24,1.87,26.391
23/11/2019 16:12:36,1.87,26.313
23/11/2019 16:12:48,1.87,26.281
23/11/2019 16:13:00,1.87,26.203
23/11/2019 16:13:12,1.87,26.156
23/11/2019 16:13:24,1.81,26.094
23/11/2019 16:13:36,1.87,26.047
23/11/2019 16:13:48,1.81,25.969
23/11/2019 16:14:00,1.81,25.938
23/11/2019 16:14:12,1.81,25.906
23/11/2019 16:14:24,1.75,25.859
23/11/2019 16:14:36,1.75,25.844
23/11/2019 16:14:48,1.81,25.797
23/11/2019 16:15:00,1.75,25.766
23/11/2019 16:15:12,1.75,25.719
23/11/2019 16:15:24,1.81,25.688
23/11/2019 16:15:36,1.62,25.641
23/11/2019 16:15:48,1.50,25.641
23/11/2019 16:16:00,1.43,25.641
23/11/2019 16:16:12,1.62,25.641
23/11/2019 16:16:24,1.62,25.594
23/11/2019 16:16:36,1.62,25.563
23/11/2019 16:16:48,1.62,25.547
23/11/2019 16:17:00,1.56,25.547
23/11/2019 16:17:12,1.56,25.516
23/11/2019 16:17:24,1.56,25.516
23/11/2019 16:17:36,1.56,25.516
23/11/2019 16:17:48,1.62,25.500
23/11/2019 16:18:00,1.62,25.453
23/11/2019 16:18:12,1.62,25.453
23/11/2019 16:18:24,1.56,25.438
23/11/2019 16:18:36,1.56,25.406
23/11/2019 16:18:48,1.50,25.406
23/11/2019 16:19:00,1.50,25.359
23/11/2019 16:19:12,1.31,24.578
23/11/2019 16:19:24,1.31,24.281
23/11/2019 16:19:36,0.62,24.078
23/11/2019 16:19:48,0.68,22.484
23/11/2019 16:20:00,0.75,22.313
23/11/2019 16:20:12,0.75,22.328
23/11/2019 16:20:24,0.81,22.438
23/11/2019 16:20:36,0.75,22.594
23/11/2019 16:20:48,0.62,22.766
23/11/2019 16:21:00,0.62,23.031
23/11/2019 16:21:12,0.62,23.297
23/11/2019 16:21:24,0.62,23.547
23/11/2019 16:21:36,0.68,23.750
23/11/2019 16:21:48,0.75,23.984
23/11/2019 16:22:00,0.81,24.125
23/11/2019 16:22:12,0.93,24.297
23/11/2019 16:22:24,0.93,24.453
23/11/2019 16:22:36,1.00,24.641
23/11/2019 16:22:48,1.00,24.734
23/11/2019 16:23:00,1.00,24.813
23/11/2019 16:23:12,1.06,24.938
23/11/2019 16:23:24,1.06,25.016
23/11/2019 16:23:36,1.06,25.063
23/11/2019 16:23:48,1.12,25.094
23/11/2019 16:24:00,-0.07,21.797
23/11/2019 16:24:12,-0.38,17.844
23/11/2019 16:24:24,0.25,14.688
23/11/2019 16:24:36,0.62,13.188
23/11/2019 16:24:48,0.81,12.438
23/11/2019 16:25:00,0.81,12.047
23/11/2019 16:25:12,0.81,11.828
23/11/2019 16:25:24,0.81,11.719
23/11/2019 16:25:36,0.81,11.656
23/11/2019 16:25:48,0.75,11.641
23/11/2019 16:26:00,0.75,11.609
23/11/2019 16:26:12,0.75,11.594
23/11/2019 16:26:24,0.68,11.594
23/11/2019 16:26:36,0.75,11.609
23/11/2019 16:26:48,0.75,11.594
23/11/2019 16:27:00,0.75,11.594
23/11/2019 16:27:12,0.75,11.594
23/11/2019 16:27:24,0.75,11.609
23/11/2019 16:27:36,0.75,11.609
23/11/2019 16:27:48,0.75,11.609
23/11/2019 16:28:00,0.75,11.609
23/11/2019 16:28:12,0.75,11.609
23/11/2019 16:28:24,0.68,11.609
23/11/2019 16:28:36,0.75,11.609
23/11/2019 16:28:48,0.68,11.609
23/11/2019 16:29:00,0.68,11.609
23/11/2019 16:29:12,0.68,11.609
23/11/2019 16:29:24,0.68,11.531
23/11/2019 16:29:36,0.68,11.578
23/11/2019 16:29:48,0.62,11.594
23/11/2019 16:30:00,0.62,11.594
23/11/2019 16:30:12,0.68,11.594
23/11/2019 16:30:24,10.50,11.609
23/11/2019 16:30:36,26.75,11.609
23/11/2019 16:30:48,38.31,11.609
23/11/2019 16:31:00,32.62,11.578
23/11/2019 16:31:12,16.62,11.594
23/11/2019 16:31:24,0.75,11.594
23/11/2019 16:31:36,0.75,11.609
23/11/2019 16:31:48,0.68,11.609
23/11/2019 16:32:00,10.25,11.609
23/11/2019 16:32:12,9.62,11.609
23/11/2019 16:32:24,9.62,11.609
23/11/2019 16:32:36,10.31,11.609
23/11/2019 16:32:48,3.68,11.609
23/11/2019 16:33:00,0.68,11.609
23/11/2019 16:33:12,9.43,11.609
23/11/2019 16:33:24,9.56,11.609
23/11/2019 16:33:36,10.93,11.609
23/11/2019 16:33:48,9.50,11.609
23/11/2019 16:34:00,5.00,11.609
23/11/2019 16:34:12,0.75,11.609
23/11/2019 16:34:24,8.37,11.609
23/11/2019 16:34:36,9.37,11.609
23/11/2019 16:34:48,10.56,11.609
23/11/2019 16:35:00,9.06,11.609
23/11/2019 16:35:12,6.50,11.609
23/11/2019 16:35:24,0.75,11.609
23/11/2019 16:35:36,0.68,11.609
23/11/2019 16:35:48,5.81,11.609
23/11/2019 16:36:00,8.75,11.609
23/11/2019 16:36:12,8.50,11.609
23/11/2019 16:36:24,8.56,11.641
23/11/2019 16:36:36,7.00,11.609
23/11/2019 16:36:48,0.75,11.609
23/11/2019 16:37:00,0.75,11.609
23/11/2019 16:37:12,8.06,11.609
23/11/2019 16:37:24,9.00,11.609
23/11/2019 16:37:36,8.31,11.609
23/11/2019 16:37:48,8.00,11.609
23/11/2019 16:38:00,8.00,11.609
23/11/2019 16:38:12,0.75,11.609
23/11/2019 16:38:24,0.68,11.609
23/11/2019 16:38:36,4.87,11.609
23/11/2019 16:38:48,8.12,11.609
23/11/2019 16:39:00,8.50,11.609
23/11/2019 16:39:12,8.50,11.609
23/11/2019 16:39:24,8.00,11.609
23/11/2019 16:39:36,6.37,11.609
23/11/2019 16:39:48,0.75,11.609
23/11/2019 16:40:00,0.68,11.609
23/11/2019 16:40:12,9.00,11.609
23/11/2019 16:40:24,7.50,11.609
23/11/2019 16:40:36,7.68,11.609
23/11/2019 16:40:48,5.37,11.609
23/11/2019 16:41:00,0.75,11.594
23/11/2019 16:41:12,0.68,11.594
23/11/2019 16:41:24,0.75,11.594
23/11/2019 16:41:36,0.75,11.594
23/11/2019 16:41:48,0.68,11.594
23/11/2019 16:42:00,0.75,11.594
23/11/2019 16:42:12,0.68,11.594
23/11/2019 16:42:24,0.75,11.594
23/11/2019 16:42:36,0.75,11.578
23/11/2019 16:42:48,0.75,11.594
23/11/2019 16:43:00,0.68,11.594
23/11/2019 16:43:12,0.68,11.594
23/11/2019 16:43:24,0.75,11.594
23/11/2019 16:43:36,0.75,11.594
23/11/2019 16:43:48,0.75,11.594
23/11/2019 16:44:00,0.75,11.594
23/11/2019 16:44:12,0.75,11.594
23/11/2019 16:44:24,0.75,11.594
23/11/2019 16:44:36,0.68,11.594
23/11/2019 16:44:48,0.75,11.594
23/11/2019 16:45:00,0.75,11.594
23/11/2019 16:45:12,0.75,11.594
23/11/2019 16:45:24,0.68,11.578
23/11/2019 16:45:36,0.68,11.578
23/11/2019 16:45:48,0.75,11.594
23/11/2019 16:46:00,0.68,11.594
23/11/2019 16:46:12,0.75,11.594
23/11/2019 16:46:24,0.68,11.594
23/11/2019 16:46:36,0.75,11.594
23/11/2019 16:46:48,0.68,11.594
23/11/2019 16:47:00,0.68,11.594
23/11/2019 16:47:12,0.68,11.594
23/11/2019 16:47:24,0.68,11.594
23/11/2019 16:47:36,0.68,11.594
23/11/2019 16:47:48,0.75,11.594
23/11/2019 16:48:00,0.68,11.594
23/11/2019 16:48:12,0.68,11.594
23/11/2019 16:48:24,0.75,11.594
23/11/2019 16:48:36,0.68,11.594
23/11/2019 16:48:48,0.68,11.594
23/11/2019 16:49:00,0.68,11.594
23/11/2019 16:49:12,0.68,11.594
23/11/2019 16:49:24,0.75,11.594
23/11/2019 16:49:36,0.75,11.594
23/11/2019 16:49:48,0.68,11.594
23/11/2019 16:50:00,0.68,11.578
23/11/2019 16:50:12,0.75,11.594
23/11/2019 16:50:24,0.68,11.594
23/11/2019 16:50:36,0.93,11.438
23/11/2019 16:50:48,0.93,11.266
23/11/2019 16:51:00,0.93,11.234
23/11/2019 16:51:12,0.81,11.406
23/11/2019 16:51:24,0.68,11.875
23/11/2019 16:51:36,0.62,12.672
23/11/2019 16:51:48,0.62,13.656
23/11/2019 16:52:00,0.56,14.641
23/11/2019 16:52:12,0.68,15.250
23/11/2019 16:52:24,0.56,16.094
23/11/2019 16:52:36,0.56,17.047
23/11/2019 16:52:48,0.43,17.922
23/11/2019 16:53:00,0.37,18.703
23/11/2019 16:53:12,0.56,19.406
23/11/2019 16:53:24,0.43,20.031
23/11/2019 16:53:36,0.37,20.578
23/11/2019 16:53:48,0.56,21.094
23/11/2019 16:54:00,0.43,21.578
23/11/2019 16:54:12,0.56,22.047
23/11/2019 16:54:24,0.62,22.453
23/11/2019 16:54:36,0.62,22.813
23/11/2019 16:54:48,0.62,23.172
23/11/2019 16:55:00,0.68,23.484
23/11/2019 16:55:12,0.68,23.750
23/11/2019 16:55:24,0.68,24.016
23/11/2019 16:55:36,0.75,24.219
23/11/2019 16:55:48,0.75,24.422
23/11/2019 16:56:00,0.81,24.594
23/11/2019 16:56:12,0.81,24.750
23/11/2019 16:56:24,0.81,24.938
23/11/2019 16:56:36,0.93,25.063
23/11/2019 16:56:48,0.93,25.188
23/11/2019 16:57:00,0.93,25.313
23/11/2019 16:57:12,1.00,25.438
23/11/2019 16:57:24,1.00,25.547
23/11/2019 16:57:36,1.00,25.641
23/11/2019 16:57:48,1.00,25.703
23/11/2019 16:58:00,1.06,25.766
23/11/2019 16:58:12,1.06,25.844
23/11/2019 16:58:24,1.06,25.891
23/11/2019 16:58:36,1.06,25.891
23/11/2019 16:58:48,1.06,25.813
23/11/2019 16:59:00,1.06,25.813
23/11/2019 16:59:12,1.12,25.813
23/11/2019 16:59:24,1.06,25.656
23/11/2019 16:59:36,1.06,25.547
23/11/2019 16:59:48,1.06,25.453
23/11/2019 17:00:00,1.06,25.453
23/11/2019 17:00:12,1.06,25.469
23/11/2019 17:00:24,1.06,25.500
23/11/2019 17:00:36,1.06,25.500
23/11/2019 17:00:48,1.06,25.547
23/11/2019 17:01:00,1.06,25.547
23/11/2019 17:01:12,1.06,25.594
23/11/2019 17:01:24,1.12,25.641
23/11/2019 17:01:36,1.12,25.594
23/11/2019 17:01:48,1.12,25.516
23/11/2019 17:02:00,1.12,25.500
23/11/2019 17:02:12,1.12,25.469
23/11/2019 17:02:24,1.12,25.469
23/11/2019 17:02:36,1.12,25.453
23/11/2019 17:02:48,1.12,25.453
23/11/2019 17:03:00,1.12,25.438
23/11/2019 17:03:12,1.12,25.438
23/11/2019 17:03:24,1.18,25.297
23/11/2019 17:03:36,1.18,25.297
23/11/2019 17:03:48,1.18,25.313
23/11/2019 17:04:00,1.18,25.313
23/11/2019 17:04:12,1.25,25.313
23/11/2019 17:04:24,1.18,25.297
23/11/2019 17:04:36,1.18,25.266
23/11/2019 17:04:48,1.18,25.266
23/11/2019 17:05:00,1.12,25.297
23/11/2019 17:05:12,1.18,25.313
23/11/2019 17:05:24,1.18,25.344
23/11/2019 17:05:36,1.18,25.344
23/11/2019 17:05:48,1.18,25.313
23/11/2019 17:06:00,1.18,25.313
23/11/2019 17:06:12,1.18,25.297
23/11/2019 17:06:24,1.18,25.297
23/11/2019 17:06:36,1.18,25.313
23/11/2019 17:06:48,1.18,25.344
23/11/2019 17:07:00,1.18,25.313
23/11/2019 17:07:12,1.18,25.344
23/11/2019 17:07:24,1.18,25.313
23/11/2019 17:07:36,1.18,25.297
23/11/2019 17:07:48,1.18,25.297
23/11/2019 17:08:00,1.18,25.297
23/11/2019 17:08:12,1.25,25.297
23/11/2019 17:08:24,1.25,25.297
23/11/2019 17:08:36,1.25,25.297
23/11/2019 17:08:48,1.25,25.250
23/11/2019 17:09:00,1.18,25.250
23/11/2019 17:09:12,1.18,25.266
23/11/2019 17:09:24,1.18,25.297
23/11/2019 17:09:36,1.18,25.313
23/11/2019 17:09:48,1.18,25.313
23/11/2019 17:10:00,1.18,25.313
23/11/2019 17:10:12,1.18,25.297
23/11/2019 17:10:24,1.18,25.250
23/11/2019 17:10:36,0.93,24.734
23/11/2019 17:10:48,0.93,24.688
23/11/2019 17:11:00,1.06,24.844
23/11/2019 17:11:12,1.06,24.984
23/11/2019 17:11:24,1.06,25.141
23/11/2019 17:11:36,1.18,25.266
23/11/2019 17:11:48,1.18,25.391
23/11/2019 17:12:00,1.25,25.469
23/11/2019 17:12:12,1.25,25.594
23/11/2019 17:12:24,1.25,25.656
23/11/2019 17:12:36,1.25,25.750
23/11/2019 17:12:48,1.25,25.844
23/11/2019 17:13:00,1.31,25.906
23/11/2019 17:13:12,1.25,25.969
23/11/2019 17:13:24,1.31,26.047
23/11/2019 17:13:36,1.31,26.094
23/11/2019 17:13:48,1.31,26.141
23/11/2019 17:14:00,1.31,26.188
23/11/2019 17:14:12,1.43,26.234
23/11/2019 17:14:24,1.43,26.281
23/11/2019 17:14:36,1.31,26.297
23/11/2019 17:14:48,1.43,26.359
23/11/2019 17:15:00,1.56,26.344
23/11/2019 17:15:12,1.56,26.297
23/11/2019 17:15:24,1.56,26.250
23/11/2019 17:15:36,1.56,26.188
23/11/2019 17:15:48,1.56,26.109
23/11/2019 17:16:00,1.50,26.063
23/11/2019 17:16:12,1.50,26.000
23/11/2019 17:16:24,1.50,25.953
23/11/2019 17:16:36,1.50,25.891
23/11/2019 17:16:48,1.50,25.844
23/11/2019 17:17:00,1.50,25.797
23/11/2019 17:17:12,1.50,25.719
23/11/2019 17:17:24,1.50,25.688
23/11/2019 17:17:36,1.50,25.641
23/11/2019 17:17:48,1.43,25.563
23/11/2019 17:18:00,1.43,25.516
23/11/2019 17:18:12,1.43,25.453
23/11/2019 17:18:24,1.43,25.406
23/11/2019 17:18:36,1.43,25.391
23/11/2019 17:18:48,1.43,25.344
23/11/2019 17:19:00,1.31,25.297
23/11/2019 17:19:12,1.43,25.266
23/11/2019 17:19:24,1.31,25.219
23/11/2019 17:19:36,1.31,25.203
23/11/2019 17:19:48,1.31,25.156
23/11/2019 17:20:00,1.25,25.141
23/11/2019 17:20:12,1.31,25.141
23/11/2019 17:20:24,1.31,25.094
23/11/2019 17:20:36,1.31,25.063
23/11/2019 17:20:48,1.31,25.047
23/11/2019 17:21:00,1.25,25.000
23/11/2019 17:21:12,1.31,24.984
23/11/2019 17:21:24,1.31,24.938
23/11/2019 17:21:36,1.25,24.906
23/11/2019 17:21:48,1.25,24.891
23/11/2019 17:22:00,1.25,24.859
23/11/2019 17:22:12,1.31,24.813
23/11/2019 17:22:24,1.25,24.797
23/11/2019 17:22:36,1.25,24.781
23/11/2019 17:22:48,1.25,24.750
23/11/2019 17:23:00,1.25,24.734
23/11/2019 17:23:12,1.25,24.703
23/11/2019 17:23:24,1.18,24.688
23/11/2019 17:23:36,1.18,24.688
23/11/2019 17:23:48,1.25,24.656
23/11/2019 17:24:00,1.25,24.641
23/11/2019 17:24:12,1.18,24.609
23/11/2019 17:24:24,1.18,24.594
23/11/2019 17:24:36,1.25,24.578
23/11/2019 17:24:48,1.25,24.547
23/11/2019 17:25:00,1.18,24.531
23/11/2019 17:25:12,1.18,24.531
23/11/2019 17:25:24,1.18,24.531
23/11/2019 17:25:36,1.18,24.531
23/11/2019 17:25:48,1.18,24.500
23/11/2019 17:26:00,1.18,24.500
23/11/2019 17:26:12,1.18,24.500
23/11/2019 17:26:24,1.18,24.500
23/11/2019 17:26:36,1.18,24.484
23/11/2019 17:26:48,1.18,24.453
23/11/2019 17:27:00,1.18,24.453
23/11/2019 17:27:12,1.18,24.438
23/11/2019 17:27:24,1.18,24.438
23/11/2019 17:27:36,1.18,24.422
23/11/2019 17:27:48,1.12,24.391
23/11/2019 17:28:00,1.12,24.391
23/11/2019 17:28:12,1.12,24.391
23/11/2019 17:28:24,1.12,24.375
23/11/2019 17:28:36,1.12,24.375
23/11/2019 17:28:48,1.12,24.344
23/11/2019 17:29:00,1.12,24.328
23/11/2019 17:29:12,1.12,24.328
23/11/2019 17:29:24,1.06,24.281
23/11/2019 17:29:36,1.06,24.281
23/11/2019 17:29:48,1.06,24.281
23/11/2019 17:30:00,1.06,24.297
23/11/2019 17:30:12,1.06,24.281
23/11/2019 17:30:24,1.06,24.281
23/11/2019 17:30:36,1.06,24.250
23/11/2019 17:30:48,1.06,24.234
23/11/2019 17:31:00,1.06,24.234
23/11/2019 17:31:12,1.06,24.234
23/11/2019 17:31:24,1.06,24.219
23/11/2019 17:31:36,1.06,24.219
23/11/2019 17:31:48,1.06,24.219
23/11/2019 17:32:00,1.06,24.219
23/11/2019 17:32:12,1.06,24.188
23/11/2019 17:32:24,1.12,24.188
23/11/2019 17:32:36,1.06,24.172
23/11/2019 17:32:48,1.06,24.172
23/11/2019 17:33:00,1.06,24.141
23/11/2019 17:33:12,1.06,24.141
23/11/2019 17:33:24,1.06,24.141
23/11/2019 17:33:36,1.06,24.125
23/11/2019 17:33:48,1.06,24.125
23/11/2019 17:34:00,1.06,24.125
23/11/2019 17:34:12,1.06,24.094
23/11/2019 17:34:24,1.06,24.094
23/11/2019 17:34:36,1.06,24.078
23/11/2019 17:34:48,1.12,24.078
23/11/2019 17:35:00,1.12,24.078
23/11/2019 17:35:12,1.12,24.063
23/11/2019 17:35:24,1.12,24.063
23/11/2019 17:35:36,1.12,24.063
23/11/2019 17:35:48,1.12,24.031
23/11/2019 17:36:00,1.12,24.031
23/11/2019 17:36:12,1.06,24.031
23/11/2019 17:36:24,1.12,24.063
23/11/2019 17:36:36,1.12,24.063
23/11/2019 17:36:48,1.12,24.031
23/11/2019 17:37:00,1.12,24.016
23/11/2019 17:37:12,1.12,24.016
23/11/2019 17:37:24,1.12,24.016
23/11/2019 17:37:36,1.18,23.984
23/11/2019 17:37:48,1.12,23.984
23/11/2019 17:38:00,1.12,23.969
23/11/2019 17:38:12,1.06,23.969
23/11/2019 17:38:24,1.00,23.984
23/11/2019 17:38:36,1.06,23.766
23/11/2019 17:38:48,0.56,22.703
23/11/2019 17:39:00,0.56,22.766
23/11/2019 17:39:12,0.62,22.984
23/11/2019 17:39:24,0.68,23.203
23/11/2019 17:39:36,0.75,23.406
23/11/2019 17:39:48,0.68,23.594
23/11/2019 17:40:00,1.00,23.625
23/11/2019 17:40:12,0.56,23.125
23/11/2019 17:40:24,0.62,23.250
23/11/2019 17:40:36,0.68,23.406
23/11/2019 17:40:48,0.68,23.547
23/11/2019 17:41:00,0.68,23.672
23/11/2019 17:41:12,0.06,22.188
23/11/2019 17:41:24,0.06,22.234
23/11/2019 17:41:36,0.18,22.563
23/11/2019 17:41:48,0.25,22.875
23/11/2019 17:42:00,0.31,23.172
23/11/2019 17:42:12,0.37,23.391
23/11/2019 17:42:24,0.37,23.609
23/11/2019 17:42:36,0.37,23.781
23/11/2019 17:42:48,0.37,23.938
23/11/2019 17:43:00,0.43,24.094
23/11/2019 17:43:12,0.43,24.234
23/11/2019 17:43:24,0.56,24.375
23/11/2019 17:43:36,0.56,24.484
23/11/2019 17:43:48,0.56,24.578
23/11/2019 17:44:00,0.62,24.656
23/11/2019 17:44:12,0.62,24.750
23/11/2019 17:44:24,0.62,24.844
23/11/2019 17:44:36,0.62,24.906
23/11/2019 17:44:48,0.62,24.953
23/11/2019 17:45:00,0.62,25.000
23/11/2019 17:45:12,0.62,25.047
23/11/2019 17:45:24,0.68,25.063
23/11/2019 17:45:36,0.62,25.094
23/11/2019 17:45:48,0.68,25.109
23/11/2019 17:46:00,0.68,25.141
23/11/2019 17:46:12,0.68,25.141
23/11/2019 17:46:24,0.62,25.141
23/11/2019 17:46:36,0.68,25.156
23/11/2019 17:46:48,0.68,25.156
23/11/2019 17:47:00,0.68,25.156
23/11/2019 17:47:12,0.68,25.188
23/11/2019 17:47:24,0.68,25.156
23/11/2019 17:47:36,0.68,25.156
23/11/2019 17:47:48,0.68,25.156
23/11/2019 17:48:00,0.68,25.156
23/11/2019 17:48:12,0.68,25.141
23/11/2019 17:48:24,0.68,25.141
23/11/2019 17:48:36,0.75,25.141
23/11/2019 17:48:48,0.68,25.109
23/11/2019 17:49:00,0.68,25.094
23/11/2019 17:49:12,0.68,25.094
23/11/2019 17:49:24,0.75,25.094
23/11/2019 17:49:36,0.75,25.063
23/11/2019 17:49:48,0.75,25.047
23/11/2019 17:50:00,0.81,25.047
23/11/2019 17:50:12,0.93,25.016
23/11/2019 17:50:24,0.93,25.000
23/11/2019 17:50:36,0.93,24.984
23/11/2019 17:50:48,1.00,24.953
23/11/2019 17:51:00,1.00,24.953
23/11/2019 17:51:12,1.06,24.938
23/11/2019 17:51:24,1.06,24.938
23/11/2019 17:51:36,1.06,24.938
23/11/2019 17:51:48,1.12,24.906
23/11/2019 17:52:00,1.12,24.906
23/11/2019 17:52:12,1.12,24.891
23/11/2019 17:52:24,1.12,24.859
23/11/2019 17:52:36,1.18,24.859
23/11/2019 17:52:48,1.18,24.844
23/11/2019 17:53:00,1.18,24.813
23/11/2019 17:53:12,1.18,24.813
23/11/2019 17:53:24,1.18,24.797
23/11/2019 17:53:36,1.18,24.797
23/11/2019 17:53:48,1.18,24.781
23/11/2019 17:54:00,1.18,24.781
23/11/2019 17:54:12,1.18,24.750
23/11/2019 17:54:24,1.18,24.734
23/11/2019 17:54:36,1.18,24.703
23/11/2019 17:54:48,1.18,24.688
23/11/2019 17:55:00,1.18,24.656
23/11/2019 17:55:12,1.25,24.656
23/11/2019 17:55:24,1.25,24.656
23/11/2019 17:55:36,1.25,24.641
23/11/2019 17:55:48,1.25,24.641
23/11/2019 17:56:00,1.25,24.609
23/11/2019 17:56:12,1.25,24.609
23/11/2019 17:56:24,1.25,24.609
23/11/2019 17:56:36,1.25,24.594
23/11/2019 17:56:48,1.25,24.594
23/11/2019 17:57:00,1.25,24.594
23/11/2019 17:57:12,1.25,24.578
23/11/2019 17:57:24,1.31,24.578
23/11/2019 17:57:36,1.25,24.578
23/11/2019 17:57:48,1.31,24.547
23/11/2019 17:58:00,1.31,24.531
23/11/2019 17:58:12,1.31,24.531
23/11/2019 17:58:24,1.31,24.500
23/11/2019 17:58:36,1.25,24.500
23/11/2019 17:58:48,1.25,24.484
23/11/2019 17:59:00,1.25,24.484
23/11/2019 17:59:12,1.25,24.484
23/11/2019 17:59:24,1.31,24.484
23/11/2019 17:59:36,1.25,24.500
23/11/2019 17:59:48,1.31,24.500
23/11/2019 18:00:00,1.25,24.500
23/11/2019 18:00:12,1.25,24.484
23/11/2019 18:00:24,1.31,24.453
23/11/2019 18:00:36,1.25,24.453
23/11/2019 18:00:48,1.31,24.453
23/11/2019 18:01:00,1.31,24.438
23/11/2019 18:01:12,1.25,24.422
23/11/2019 18:01:24,1.25,24.422
23/11/2019 18:01:36,1.25,24.422
23/11/2019 18:01:48,1.12,24.234
23/11/2019 18:02:00,0.93,23.609
23/11/2019 18:02:12,1.06,23.297
23/11/2019 18:02:24,1.00,23.078
23/11/2019 18:02:36,1.12,22.938
23/11/2019 18:02:48,0.62,22.375
23/11/2019 18:03:00,0.93,22.281
23/11/2019 18:03:12,0.81,21.906
23/11/2019 18:03:24,0.56,21.797
23/11/2019 18:03:36,0.56,22.234
23/11/2019 18:03:48,0.62,22.594
23/11/2019 18:04:00,0.68,22.906
23/11/2019 18:04:12,0.81,23.125
23/11/2019 18:04:24,0.93,23.031
23/11/2019 18:04:36,0.75,22.938
23/11/2019 18:04:48,0.75,23.328
23/11/2019 18:05:00,0.68,23.672
23/11/2019 18:05:12,0.68,24.063
23/11/2019 18:05:24,0.75,24.391
23/11/2019 18:05:36,0.75,24.703
23/11/2019 18:05:48,0.93,24.984
23/11/2019 18:06:00,1.06,25.109
23/11/2019 18:06:12,1.25,25.109
23/11/2019 18:06:24,1.25,25.063
23/11/2019 18:06:36,1.25,25.063
23/11/2019 18:06:48,1.18,25.094
23/11/2019 18:07:00,1.25,25.094
23/11/2019 18:07:12,1.12,24.547
23/11/2019 18:07:24,0.62,23.547
23/11/2019 18:07:36,0.68,23.594
23/11/2019 18:07:48,0.75,23.766
23/11/2019 18:08:00,0.81,23.938
23/11/2019 18:08:12,0.93,24.094
23/11/2019 18:08:24,1.00,24.234
23/11/2019 18:08:36,1.00,24.344
23/11/2019 18:08:48,1.00,24.438
23/11/2019 18:09:00,1.00,24.547
23/11/2019 18:09:12,1.06,24.609
23/11/2019 18:09:24,1.06,24.688
23/11/2019 18:09:36,1.12,24.750
23/11/2019 18:09:48,0.93,24.500
23/11/2019 18:10:00,0.93,24.391
23/11/2019 18:10:12,0.81,24.500
23/11/2019 18:10:24,0.93,24.641
23/11/2019 18:10:36,0.93,24.703
23/11/2019 18:10:48,0.93,24.781
23/11/2019 18:11:00,1.00,24.813
23/11/2019 18:11:12,1.06,24.859
23/11/2019 18:11:24,1.06,24.906
23/11/2019 18:11:36,1.12,24.797
23/11/2019 18:11:48,0.81,24.219
23/11/2019 18:12:00,0.81,24.297
23/11/2019 18:12:12,0.93,24.422
23/11/2019 18:12:24,0.93,24.484
23/11/2019 18:12:36,0.93,24.547
23/11/2019 18:12:48,1.00,24.641
23/11/2019 18:13:00,1.06,24.688
23/11/2019 18:13:12,1.06,24.734
23/11/2019 18:13:24,1.00,24.797
23/11/2019 18:13:36,1.00,24.891
23/11/2019 18:13:48,1.06,24.984
23/11/2019 18:14:00,1.06,25.047
23/11/2019 18:14:12,1.12,25.094
23/11/2019 18:14:24,1.12,25.141
23/11/2019 18:14:36,1.12,25.156
23/11/2019 18:14:48,1.12,25.188
23/11/2019 18:15:00,1.18,25.188
23/11/2019 18:15:12,1.12,25.203
23/11/2019 18:15:24,1.12,25.203
23/11/2019 18:15:36,1.18,25.219
23/11/2019 18:15:48,1.25,25.219
23/11/2019 18:16:00,1.18,25.203
23/11/2019 18:16:12,1.25,25.203
23/11/2019 18:16:24,1.06,23.922
23/11/2019 18:16:36,0.75,23.438
23/11/2019 18:16:48,0.68,23.563
23/11/2019 18:17:00,0.81,23.750
23/11/2019 18:17:12,0.81,23.906
23/11/2019 18:17:24,0.81,24.063
23/11/2019 18:17:36,0.93,24.172
23/11/2019 18:17:48,0.93,24.297
23/11/2019 18:18:00,0.81,24.188
23/11/2019 18:18:12,0.75,24.141
23/11/2019 18:18:24,0.93,24.297
23/11/2019 18:18:36,1.00,24.422
23/11/2019 18:18:48,0.93,24.531
23/11/2019 18:19:00,0.93,24.609
23/11/2019 18:19:12,0.93,24.703
23/11/2019 18:19:24,0.68,24.094
23/11/2019 18:19:36,0.62,24.094
23/11/2019 18:19:48,0.68,24.250
23/11/2019 18:20:00,0.62,24.422
23/11/2019 18:20:12,0.68,24.547
23/11/2019 18:20:24,0.75,24.656
23/11/2019 18:20:36,0.68,24.750
23/11/2019 18:20:48,0.75,24.844
23/11/2019 18:21:00,0.75,24.938
23/11/2019 18:21:12,0.75,24.984
23/11/2019 18:21:24,0.75,25.016
23/11/2019 18:21:36,0.81,25.094
23/11/2019 18:21:48,0.81,25.109
23/11/2019 18:22:00,0.93,25.156
23/11/2019 18:22:12,1.00,25.156
23/11/2019 18:22:24,1.00,25.156
23/11/2019 18:22:36,1.00,25.188
23/11/2019 18:22:48,1.00,25.203
23/11/2019 18:23:00,1.00,25.188
23/11/2019 18:23:12,0.93,25.203
23/11/2019 18:23:24,1.18,25.250
23/11/2019 18:23:36,-0.01,24.859
23/11/2019 18:23:48,-0.51,18.609
23/11/2019 18:24:00,0.25,15.063
23/11/2019 18:24:12,0.62,13.375
23/11/2019 18:24:24,0.56,12.516
23/11/2019 18:24:36,0.81,12.063
23/11/2019 18:24:48,0.68,11.828
23/11/2019 18:25:00,0.75,11.703
23/11/2019 18:25:12,0.68,11.641
23/11/2019 18:25:24,0.68,11.594
23/11/2019 18:25:36,0.68,11.578
23/11/2019 18:25:48,0.68,11.578
23/11/2019 18:26:00,0.68,11.578
23/11/2019 18:26:12,0.75,11.578
23/11/2019 18:26:24,0.75,11.547
23/11/2019 18:26:36,0.68,11.547
23/11/2019 18:26:48,0.75,11.547
23/11/2019 18:27:00,0.62,11.547
23/11/2019 18:27:12,0.68,11.547
23/11/2019 18:27:24,0.62,11.547
23/11/2019 18:27:36,0.62,11.547
23/11/2019 18:27:48,0.62,11.547
23/11/2019 18:28:00,0.75,11.484
23/11/2019 18:28:12,0.81,11.469
23/11/2019 18:28:24,0.56,11.516
23/11/2019 18:28:36,0.56,11.531
23/11/2019 18:28:48,0.56,11.531
23/11/2019 18:29:00,0.56,11.531
23/11/2019 18:29:12,0.43,11.547
23/11/2019 18:29:24,0.43,11.547
23/11/2019 18:29:36,0.43,11.547
23/11/2019 18:29:48,0.43,11.547
23/11/2019 18:30:00,0.37,11.578
23/11/2019 18:30:12,0.43,11.547
23/11/2019 18:30:24,0.43,11.547
23/11/2019 18:30:36,0.43,11.547
23/11/2019 18:30:48,0.43,11.547
23/11/2019 18:31:00,0.43,11.547
23/11/2019 18:31:12,0.43,11.547
23/11/2019 18:31:24,0.37,11.578
23/11/2019 18:31:36,0.43,11.578
23/11/2019 18:31:48,0.43,11.531
23/11/2019 18:32:00,0.43,11.516
23/11/2019 18:32:12,0.43,11.531
23/11/2019 18:32:24,0.43,11.547
23/11/2019 18:32:36,0.62,11.547
23/11/2019 18:32:48,0.62,11.547
23/11/2019 18:33:00,0.62,11.547
23/11/2019 18:33:12,0.68,11.547
23/11/2019 18:33:24,0.62,11.547
23/11/2019 18:33:36,0.62,11.547
23/11/2019 18:33:48,0.62,11.547
23/11/2019 18:34:00,0.62,11.547
23/11/2019 18:34:12,0.62,11.547
23/11/2019 18:34:24,0.62,11.547
23/11/2019 18:34:36,0.62,11.547
23/11/2019 18:34:48,0.62,11.547
23/11/2019 18:35:00,0.62,11.547
23/11/2019 18:35:12,0.62,11.547
23/11/2019 18:35:24,0.62,11.547
23/11/2019 18:35:36,0.68,11.547
23/11/2019 18:35:48,0.62,11.578
23/11/2019 18:36:00,0.68,11.547
23/11/2019 18:36:12,0.68,11.578
23/11/2019 18:36:24,0.68,11.547
23/11/2019 18:36:36,0.68,11.578
23/11/2019 18:36:48,0.68,11.547
23/11/2019 18:37:00,0.68,11.578
23/11/2019 18:37:12,0.62,11.578
23/11/2019 18:37:24,0.62,11.578
23/11/2019 18:37:36,0.68,11.578
23/11/2019 18:37:48,0.62,11.578
23/11/2019 18:38:00,0.68,11.578
23/11/2019 18:38:12,0.62,11.578
23/11/2019 18:38:24,0.62,11.578
23/11/2019 18:38:36,0.62,11.578
23/11/2019 18:38:48,0.68,11.578
23/11/2019 18:39:00,0.68,11.578
23/11/2019 18:39:12,0.68,11.578
23/11/2019 18:39:24,0.68,11.578
23/11/2019 18:39:36,0.68,11.578
23/11/2019 18:39:48,0.62,11.578
23/11/2019 18:40:00,0.68,11.578
23/11/2019 18:40:12,0.68,11.578
23/11/2019 18:40:24,0.68,11.578
23/11/2019 18:40:36,0.68,11.578
23/11/2019 18:40:48,0.68,11.578
23/11/2019 18:41:00,0.68,11.578
23/11/2019 18:41:12,0.68,11.578
23/11/2019 18:41:24,0.68,11.578
23/11/2019 18:41:36,0.68,11.547
23/11/2019 18:41:48,0.68,11.578
23/11/2019 18:42:00,0.68,11.578
23/11/2019 18:42:12,0.68,11.578
23/11/2019 18:42:24,0.68,11.578
23/11/2019 18:42:36,0.68,11.578
23/11/2019 18:42:48,0.68,11.578
23/11/2019 18:43:00,0.68,11.578
23/11/2019 18:43:12,0.68,11.578
23/11/2019 18:43:24,0.68,11.578
23/11/2019 18:43:36,0.68,11.578
23/11/2019 18:43:48,0.68,11.578
23/11/2019 18:44:00,0.68,11.578
23/11/2019 18:44:12,0.68,11.578
23/11/2019 18:44:24,0.68,11.578
23/11/2019 18:44:36,0.68,11.578
23/11/2019 18:44:48,0.68,11.578
23/11/2019 18:45:00,0.68,11.578
23/11/2019 18:45:12,0.68,11.578
23/11/2019 18:45:24,0.68,11.547
23/11/2019 18:45:36,0.68,11.578
23/11/2019 18:45:48,0.68,11.578
23/11/2019 18:46:00,0.75,11.578
23/11/2019 18:46:12,0.68,11.578
23/11/2019 18:46:24,0.75,11.578
23/11/2019 18:46:36,0.68,11.578
23/11/2019 18:46:48,0.68,11.578
23/11/2019 18:47:00,0.68,11.578
23/11/2019 18:47:12,0.68,11.547
23/11/2019 18:47:24,0.68,11.578
23/11/2019 18:47:36,0.68,11.578
23/11/2019 18:47:48,0.75,11.547
23/11/2019 18:48:00,0.68,11.547
23/11/2019 18:48:12,0.68,11.547
23/11/2019 18:48:24,0.75,11.578
23/11/2019 18:48:36,0.68,11.578
23/11/2019 18:48:48,0.68,11.578
23/11/2019 18:49:00,0.75,11.578
23/11/2019 18:49:12,0.75,11.578
23/11/2019 18:49:24,0.75,11.578
23/11/2019 18:49:36,0.75,11.578
23/11/2019 18:49:48,0.75,11.578
23/11/2019 18:50:00,0.75,11.578
23/11/2019 18:50:12,0.68,11.578
23/11/2019 18:50:24,0.68,11.578
23/11/2019 18:50:36,0.75,11.578
23/11/2019 18:50:48,0.68,11.578
23/11/2019 18:51:00,0.75,11.578
23/11/2019 18:51:12,0.75,11.578
23/11/2019 18:51:24,0.75,11.578
23/11/2019 18:51:36,0.75,11.578
23/11/2019 18:51:48,0.68,11.578
23/11/2019 18:52:00,0.75,11.578
23/11/2019 18:52:12,0.75,11.578
23/11/2019 18:52:24,0.75,11.578
23/11/2019 18:52:36,0.75,11.578
23/11/2019 18:52:48,0.75,11.578
23/11/2019 18:53:00,0.75,11.578
23/11/2019 18:53:12,0.75,11.578
23/11/2019 18:53:24,0.75,11.578
23/11/2019 18:53:36,0.75,11.547
23/11/2019 18:53:48,0.75,11.547
23/11/2019 18:54:00,0.75,11.547
23/11/2019 18:54:12,0.75,11.578
23/11/2019 18:54:24,0.75,11.578
23/11/2019 18:54:36,0.75,11.578
23/11/2019 18:54:48,0.75,11.578
23/11/2019 18:55:00,0.75,11.578
23/11/2019 18:55:12,0.68,11.578
23/11/2019 18:55:24,0.75,11.578
23/11/2019 18:55:36,0.75,11.578
23/11/2019 18:55:48,0.75,11.578
23/11/2019 18:56:00,0.81,11.578
23/11/2019 18:56:12,0.75,11.578
23/11/2019 18:56:24,0.75,11.578
23/11/2019 18:56:36,0.75,11.578
23/11/2019 18:56:48,0.75,11.578
23/11/2019 18:57:00,0.75,11.578
23/11/2019 18:57:12,0.75,11.578
23/11/2019 18:57:24,0.75,11.578
23/11/2019 18:57:36,0.75,11.578
23/11/2019 18:57:48,0.75,11.578
23/11/2019 18:58:00,0.81,11.578
23/11/2019 18:58:12,0.75,11.578
23/11/2019 18:58:24,0.81,11.578
23/11/2019 18:58:36,0.75,11.578
23/11/2019 18:58:48,0.75,11.578
23/11/2019 18:59:00,0.81,11.578
23/11/2019 18:59:12,0.75,11.578
23/11/2019 18:59:24,0.75,11.578
23/11/2019 18:59:36,0.75,11.578
23/11/2019 18:59:48,0.75,11.578
23/11/2019 19:00:00,0.81,11.578
23/11/2019 19:00:12,0.75,11.578
23/11/2019 19:00:24,0.75,11.578
23/11/2019 19:00:36,0.75,11.578
23/11/2019 19:00:48,0.81,11.578
23/11/2019 19:01:00,0.75,11.547
23/11/2019 19:01:12,0.75,11.578
23/11/2019 19:01:24,0.75,11.578
23/11/2019 19:01:36,0.81,11.578
23/11/2019 19:01:48,0.81,11.578
23/11/2019 19:02:00,0.81,11.578
23/11/2019 19:02:12,0.81,11.578
23/11/2019 19:02:24,0.75,11.578
23/11/2019 19:02:36,0.75,11.578
23/11/2019 19:02:48,0.75,11.578
23/11/2019 19:03:00,0.75,11.578
23/11/2019 19:03:12,0.75,11.578
23/11/2019 19:03:24,0.81,11.578
23/11/2019 19:03:36,0.81,11.578
23/11/2019 19:03:48,0.81,11.578
23/11/2019 19:04:00,0.81,11.578
23/11/2019 19:04:12,0.81,11.578
23/11/2019 19:04:24,0.81,11.578
23/11/2019 19:04:36,0.81,11.578
23/11/2019 19:04:48,0.81,11.578
23/11/2019 19:05:00,0.81,11.578
23/11/2019 19:05:12,0.81,11.578
23/11/2019 19:05:24,0.81,11.578
23/11/2019 19:05:36,0.81,11.578
23/11/2019 19:05:48,0.75,11.578
23/11/2019 19:06:00,0.81,11.578
23/11/2019 19:06:12,0.75,11.578
23/11/2019 19:06:24,0.75,11.578
23/11/2019 19:06:36,0.81,11.578
23/11/2019 19:06:48,0.81,11.578
23/11/2019 19:07:00,0.81,11.578
23/11/2019 19:07:12,0.81,11.578
23/11/2019 19:07:24,0.81,11.578
23/11/2019 19:07:36,0.81,11.578
23/11/2019 19:07:48,0.81,11.578
23/11/2019 19:08:00,0.81,11.578
23/11/2019 19:08:12,0.81,11.578
23/11/2019 19:08:24,0.81,11.578
23/11/2019 19:08:36,0.81,11.578
23/11/2019 19:08:48,0.81,11.578
23/11/2019 19:09:00,0.81,11.578
23/11/2019 19:09:12,0.81,11.578
23/11/2019 19:09:24,0.81,11.578
23/11/2019 19:09:36,0.81,11.578
23/11/2019 19:09:48,0.81,11.578
23/11/2019 19:10:00,0.81,11.578
23/11/2019 19:10:12,0.81,11.578
23/11/2019 19:10:24,0.81,11.578
23/11/2019 19:10:36,0.81,11.578
23/11/2019 19:10:48,0.81,11.578
23/11/2019 19:11:00,0.81,11.578
23/11/2019 19:11:12,0.81,11.578
23/11/2019 19:11:24,0.81,11.578
23/11/2019 19:11:36,0.81,11.578
23/11/2019 19:11:48,0.81,11.578
23/11/2019 19:12:00,0.81,11.578
23/11/2019 19:12:12,0.93,11.578
23/11/2019 19:12:24,0.81,11.578
23/11/2019 19:12:36,0.81,11.578
23/11/2019 19:12:48,0.93,11.578
23/11/2019 19:13:00,0.81,11.578
23/11/2019 19:13:12,0.81,11.578
23/11/2019 19:13:24,0.81,11.578
23/11/2019 19:13:36,0.81,11.578
23/11/2019 19:13:48,0.81,11.578
23/11/2019 19:14:00,0.81,11.578
23/11/2019 19:14:12,0.81,11.578
23/11/2019 19:14:24,0.93,11.578
23/11/2019 19:14:36,0.93,11.578
23/11/2019 19:14:48,0.81,11.578
23/11/2019 19:15:00,0.93,11.578
23/11/2019 19:15:12,0.93,11.578
23/11/2019 19:15:24,0.93,11.578
23/11/2019 19:15:36,0.93,11.578
23/11/2019 19:15:48,0.93,11.578
23/11/2019 19:16:00,0.93,11.578
23/11/2019 19:16:12,0.93,11.578
23/11/2019 19:16:24,0.81,11.578
23/11/2019 19:16:36,0.81,11.578
23/11/2019 19:16:48,0.93,11.578
23/11/2019 19:17:00,0.81,11.578
23/11/2019 19:17:12,0.93,11.578
23/11/2019 19:17:24,0.93,11.578
23/11/2019 19:17:36,0.93,11.578
23/11/2019 19:17:48,0.93,11.578
23/11/2019 19:18:00,0.81,11.578
23/11/2019 19:18:12,0.93,11.578
23/11/2019 19:18:24,0.93,11.578
23/11/2019 19:18:36,0.93,11.578
23/11/2019 19:18:48,0.93,11.578
23/11/2019 19:19:00,0.93,11.578
23/11/2019 19:19:12,0.93,11.578
23/11/2019 19:19:24,0.81,11.578
23/11/2019 19:19:36,0.93,11.578
23/11/2019 19:19:48,0.93,11.578
23/11/2019 19:20:00,0.93,11.578
23/11/2019 19:20:12,0.93,11.578
23/11/2019 19:20:24,0.81,11.578
23/11/2019 19:20:36,0.93,11.578
23/11/2019 19:20:48,0.93,11.578
23/11/2019 19:21:00,0.93,11.578
23/11/2019 19:21:12,0.93,11.578
23/11/2019 19:21:24,0.93,11.578
23/11/2019 19:21:36,0.93,11.578
23/11/2019 19:21:48,0.93,11.578
23/11/2019 19:22:00,0.93,11.578
23/11/2019 19:22:12,0.81,11.578
23/11/2019 19:22:24,0.93,11.578
23/11/2019 19:22:36,0.93,11.578
23/11/2019 19:22:48,0.93,11.578
23/11/2019 19:23:00,0.93,11.578
23/11/2019 19:23:12,0.93,11.578
23/11/2019 19:23:24,0.81,11.578
23/11/2019 19:23:36,0.93,11.578
23/11/2019 19:23:48,0.81,11.578
23/11/2019 19:24:00,0.81,11.578
23/11/2019 19:24:12,0.93,11.578
23/11/2019 19:24:24,0.93,11.578
23/11/2019 19:24:36,0.93,11.578
23/11/2019 19:24:48,0.93,11.578
23/11/2019 19:25:00,0.93,11.578
23/11/2019 19:25:12,0.93,11.578
23/11/2019 19:25:24,0.81,11.578
23/11/2019 19:25:36,0.93,11.578
23/11/2019 19:25:48,0.93,11.578
23/11/2019 19:26:00,0.93,11.578
23/11/2019 19:26:12,0.93,11.578
23/11/2019 19:26:24,0.81,11.578
23/11/2019 19:26:36,0.93,11.578
23/11/2019 19:26:48,0.93,11.578
23/11/2019 19:27:00,0.93,11.578
23/11/2019 19:27:12,0.93,11.578
23/11/2019 19:27:24,0.81,11.578
23/11/2019 19:27:36,0.81,11.578
23/11/2019 19:27:48,0.93,11.578
23/11/2019 19:28:00,0.93,11.578
23/11/2019 19:28:12,0.93,11.578
23/11/2019 19:28:24,0.93,11.578
23/11/2019 19:28:36,0.93,11.578
23/11/2019 19:28:48,0.93,11.578
23/11/2019 19:29:00,0.93,11.578
23/11/2019 19:29:12,0.93,11.578
23/11/2019 19:29:24,0.93,11.578
23/11/2019 19:29:36,0.93,11.578
23/11/2019 19:29:48,0.93,11.578
23/11/2019 19:30:00,0.93,11.578
23/11/2019 19:30:12,0.93,11.578
23/11/2019 19:30:24,0.93,11.578
23/11/2019 19:30:36,0.93,11.578
23/11/2019 19:30:48,0.93,11.578
23/11/2019 19:31:00,0.93,11.578
23/11/2019 19:31:12,0.93,11.578
23/11/2019 19:31:24,0.93,11.578
23/11/2019 19:31:36,0.93,11.578
23/11/2019 19:31:48,0.93,11.578
23/11/2019 19:32:00,0.93,11.578
23/11/2019 19:32:12,0.93,11.578
23/11/2019 19:32:24,0.93,11.578
23/11/2019 19:32:36,0.93,11.578
23/11/2019 19:32:48,0.93,11.578
23/11/2019 19:33:00,1.00,11.578
23/11/2019 19:33:12,0.93,11.578
23/11/2019 19:33:24,0.93,11.578
23/11/2019 19:33:36,0.93,11.578
23/11/2019 19:33:48,0.93,11.578
23/11/2019 19:34:00,0.93,11.578
23/11/2019 19:34:12,0.93,11.578
23/11/2019 19:34:24,0.93,11.578
23/11/2019 19:34:36,0.93,11.578
23/11/2019 19:34:48,0.93,11.578
23/11/2019 19:35:00,0.93,11.578
23/11/2019 19:35:12,0.93,11.578
23/11/2019 19:35:24,0.93,11.578
23/11/2019 19:35:36,0.93,11.578
23/11/2019 19:35:48,0.93,11.578
23/11/2019 19:36:00,0.93,11.578
23/11/2019 19:36:12,0.93,11.578
23/11/2019 19:36:24,1.00,11.578
23/11/2019 19:36:36,0.93,11.578
23/11/2019 19:36:48,1.00,11.578
23/11/2019 19:37:00,0.93,11.578
23/11/2019 19:37:12,0.93,11.578
23/11/2019 19:37:24,0.93,11.578
23/11/2019 19:37:36,0.93,11.578
23/11/2019 19:37:48,0.93,11.578
23/11/2019 19:38:00,0.93,11.578
23/11/2019 19:38:12,0.93,11.578
23/11/2019 19:38:24,0.93,11.578
23/11/2019 19:38:36,0.93,11.578
23/11/2019 19:38:48,0.93,11.578
23/11/2019 19:39:00,0.93,11.578
23/11/2019 19:39:12,1.00,11.578
23/11/2019 19:39:24,1.00,11.578
23/11/2019 19:39:36,1.00,11.578
23/11/2019 19:39:48,0.93,11.578
23/11/2019 19:40:00,0.93,11.578
23/11/2019 19:40:12,0.93,11.578
23/11/2019 19:40:24,0.93,11.578
23/11/2019 19:40:36,0.93,11.578
23/11/2019 19:40:48,0.93,11.578
23/11/2019 19:41:00,1.00,11.578
23/11/2019 19:41:12,0.93,11.578
23/11/2019 19:41:24,0.93,11.578
23/11/2019 19:41:36,0.93,11.578
23/11/2019 19:41:48,0.93,11.578
23/11/2019 19:42:00,0.93,11.578
23/11/2019 19:42:12,0.93,11.578
23/11/2019 19:42:24,1.00,11.578
23/11/2019 19:42:36,0.93,11.578
23/11/2019 19:42:48,0.93,11.578
23/11/2019 19:43:00,0.93,11.578
23/11/2019 19:43:12,1.00,11.578
23/11/2019 19:43:24,1.00,11.578
23/11/2019 19:43:36,1.00,11.578
23/11/2019 19:43:48,1.00,11.578
23/11/2019 19:44:00,1.00,11.578
23/11/2019 19:44:12,1.00,11.578
23/11/2019 19:44:24,0.93,11.578
23/11/2019 19:44:36,0.93,11.578
23/11/2019 19:44:48,1.00,11.578
23/11/2019 19:45:00,1.00,11.578
23/11/2019 19:45:12,1.00,11.578
23/11/2019 19:45:24,1.00,11.578
23/11/2019 19:45:36,0.93,11.578
23/11/2019 19:45:48,1.00,11.578
23/11/2019 19:46:00,0.93,11.578
23/11/2019 19:46:12,1.00,11.578
23/11/2019 19:46:24,0.93,11.578
23/11/2019 19:46:36,0.81,11.578
23/11/2019 19:46:48,1.00,11.578
23/11/2019 19:47:00,0.93,11.578
23/11/2019 19:47:12,0.93,11.578
23/11/2019 19:47:24,0.93,11.578
23/11/2019 19:47:36,1.00,11.578
23/11/2019 19:47:48,0.93,11.578
23/11/2019 19:48:00,0.93,11.578
23/11/2019 19:48:12,0.93,11.578
23/11/2019 19:48:24,1.00,11.578
23/11/2019 19:48:36,0.93,11.578
23/11/2019 19:48:48,1.00,11.578
23/11/2019 19:49:00,0.93,11.578
23/11/2019 19:49:12,0.93,11.578
23/11/2019 19:49:24,0.93,11.578
23/11/2019 19:49:36,1.00,11.578
23/11/2019 19:49:48,1.00,11.578
23/11/2019 19:50:00,1.00,11.578
23/11/2019 19:50:12,1.00,11.578
23/11/2019 19:50:24,1.00,11.578
23/11/2019 19:50:36,0.93,11.578
23/11/2019 19:50:48,1.00,11.578
23/11/2019 19:51:00,1.00,11.578
23/11/2019 19:51:12,1.00,11.578
23/11/2019 19:51:24,1.00,11.578
23/11/2019 19:51:36,1.00,11.578
23/11/2019 19:51:48,1.00,11.578
23/11/2019 19:52:00,1.00,11.578
23/11/2019 19:52:12,1.00,11.578
23/11/2019 19:52:24,0.93,11.578
23/11/2019 19:52:36,1.00,11.578
23/11/2019 19:52:48,1.00,11.578
23/11/2019 19:53:00,1.00,11.578
23/11/2019 19:53:12,0.93,11.578
23/11/2019 19:53:24,1.00,11.578
23/11/2019 19:53:36,0.93,11.578
23/11/2019 19:53:48,1.00,11.578
23/11/2019 19:54:00,1.00,11.578
23/11/2019 19:54:12,1.00,11.578
23/11/2019 19:54:24,0.93,11.578
23/11/2019 19:54:36,0.93,11.578
23/11/2019 19:54:48,0.93,11.578
23/11/2019 19:55:00,0.93,11.578
23/11/2019 19:55:12,1.00,11.578
23/11/2019 19:55:24,1.00,11.578
23/11/2019 19:55:36,0.93,11.578
23/11/2019 19:55:48,0.93,11.578
23/11/2019 19:56:00,1.00,11.578
23/11/2019 19:56:12,0.93,11.578
23/11/2019 19:56:24,1.00,11.578
23/11/2019 19:56:36,0.93,11.578
23/11/2019 19:56:48,0.93,11.578
23/11/2019 19:57:00,1.00,11.578
23/11/2019 19:57:12,0.93,11.578
23/11/2019 19:57:24,1.00,11.578
23/11/2019 19:57:36,0.93,11.578
23/11/2019 19:57:48,1.00,11.578
23/11/2019 19:58:00,0.93,11.578
23/11/2019 19:58:12,0.93,11.578
23/11/2019 19:58:24,1.00,11.578
23/11/2019 19:58:36,0.93,11.578
23/11/2019 19:58:48,1.00,11.578
23/11/2019 19:59:00,1.00,11.578
23/11/2019 19:59:12,0.93,11.578
23/11/2019 19:59:24,1.00,11.578
23/11/2019 19:59:36,1.00,11.578
23/11/2019 19:59:48,1.00,11.578
23/11/2019 20:00:00,1.00,11.578
23/11/2019 20:00:12,1.00,11.578
23/11/2019 20:00:24,1.00,11.578
23/11/2019 20:00:36,1.00,11.578
23/11/2019 20:00:48,1.00,11.578
23/11/2019 20:01:00,1.00,11.578
23/11/2019 20:01:12,1.00,11.578
23/11/2019 20:01:24,1.00,11.578
23/11/2019 20:01:36,1.00,11.578
23/11/2019 20:01:48,1.00,11.578
23/11/2019 20:02:00,1.00,11.578
23/11/2019 20:02:12,0.93,11.578
23/11/2019 20:02:24,0.93,11.578
23/11/2019 20:02:36,1.00,11.578
23/11/2019 20:02:48,0.93,11.578
23/11/2019 20:03:00,1.00,11.578
23/11/2019 20:03:12,1.00,11.578
23/11/2019 20:03:24,1.00,11.578
23/11/2019 20:03:36,0.93,11.578
23/11/2019 20:03:48,1.00,11.578
23/11/2019 20:04:00,1.00,11.578
23/11/2019 20:04:12,1.00,11.578
23/11/2019 20:04:24,1.00,11.578
23/11/2019 20:04:36,1.00,11.578
23/11/2019 20:04:48,1.00,11.578
23/11/2019 20:05:00,1.00,11.578
23/11/2019 20:05:12,1.00,11.578
23/11/2019 20:05:24,1.00,11.578
23/11/2019 20:05:36,1.00,11.578
23/11/2019 20:05:48,1.00,11.578
23/11/2019 20:06:00,1.00,11.578
23/11/2019 20:06:12,1.00,11.578
23/11/2019 20:06:24,1.00,11.578
23/11/2019 20:06:36,1.00,11.578
23/11/2019 20:06:48,1.00,11.578
23/11/2019 20:07:00,1.00,11.578
23/11/2019 20:07:12,1.00,11.578
23/11/2019 20:07:24,1.00,11.578
23/11/2019 20:07:36,1.00,11.578
23/11/2019 20:07:48,1.00,11.578
23/11/2019 20:08:00,1.00,11.578
23/11/2019 20:08:12,1.00,11.578
23/11/2019 20:08:24,1.00,11.547
23/11/2019 20:08:36,1.00,11.578
23/11/2019 20:08:48,1.00,11.578
23/11/2019 20:09:00,1.00,11.578
23/11/2019 20:09:12,1.00,11.578
23/11/2019 20:09:24,0.93,11.578
23/11/2019 20:09:36,1.00,11.578
23/11/2019 20:09:48,1.00,11.578
23/11/2019 20:10:00,0.93,11.578
23/11/2019 20:10:12,1.00,11.578
23/11/2019 20:10:24,1.00,11.578
23/11/2019 20:10:36,1.00,11.547
23/11/2019 20:10:48,1.00,11.578
23/11/2019 20:11:00,1.00,11.578
23/11/2019 20:11:12,1.00,11.578
23/11/2019 20:11:24,1.00,11.578
23/11/2019 20:11:36,1.00,11.578
23/11/2019 20:11:48,1.00,11.578
23/11/2019 20:12:00,1.00,11.578
23/11/2019 20:12:12,1.00,11.578
23/11/2019 20:12:24,1.00,11.578
23/11/2019 20:12:36,1.00,11.578
23/11/2019 20:12:48,1.00,11.578
23/11/2019 20:13:00,1.00,11.578
23/11/2019 20:13:12,1.00,11.578
23/11/2019 20:13:24,1.00,11.578
23/11/2019 20:13:36,1.00,11.578
23/11/2019 20:13:48,1.00,11.578
23/11/2019 20:14:00,1.00,11.578
23/11/2019 20:14:12,1.00,11.578
23/11/2019 20:14:24,1.00,11.578
23/11/2019 20:14:36,1.00,11.578
23/11/2019 20:14:48,1.00,11.578
23/11/2019 20:15:00,1.00,11.578
23/11/2019 20:15:12,1.00,11.578
23/11/2019 20:15:24,1.00,11.578
23/11/2019 20:15:36,1.00,11.578
23/11/2019 20:15:48,1.00,11.578
23/11/2019 20:16:00,1.00,11.578
23/11/2019 20:16:12,1.00,11.578
23/11/2019 20:16:24,1.00,11.578
23/11/2019 20:16:36,1.00,11.578
23/11/2019 20:16:48,1.00,11.578
23/11/2019 20:17:00,1.00,11.578
23/11/2019 20:17:12,1.00,11.578
23/11/2019 20:17:24,1.00,11.578
23/11/2019 20:17:36,1.00,11.578
23/11/2019 20:17:48,1.00,11.578
23/11/2019 20:18:00,1.00,11.578
23/11/2019 20:18:12,1.00,11.578
23/11/2019 20:18:24,1.00,11.578
23/11/2019 20:18:36,1.00,11.578
23/11/2019 20:18:48,1.00,11.578
23/11/2019 20:19:00,1.00,11.578
23/11/2019 20:19:12,1.00,11.578
23/11/2019 20:19:24,1.00,11.578
23/11/2019 20:19:36,1.00,11.578
23/11/2019 20:19:48,1.00,11.547
23/11/2019 20:20:00,1.00,11.578
23/11/2019 20:20:12,1.00,11.578
23/11/2019 20:20:24,1.00,11.578
23/11/2019 20:20:36,1.00,11.578
23/11/2019 20:20:48,1.06,11.578
23/11/2019 20:21:00,1.00,11.578
23/11/2019 20:21:12,1.00,11.578
23/11/2019 20:21:24,1.00,11.578
23/11/2019 20:21:36,1.00,11.578
23/11/2019 20:21:48,1.00,11.578
23/11/2019 20:22:00,1.06,11.578
23/11/2019 20:22:12,1.00,11.578
23/11/2019 20:22:24,1.00,11.578
23/11/2019 20:22:36,1.00,11.578
23/11/2019 20:22:48,1.00,11.578
23/11/2019 20:23:00,1.00,11.578
23/11/2019 20:23:12,1.00,11.578
23/11/2019 20:23:24,1.00,11.578
23/11/2019 20:23:36,1.00,11.578
23/11/2019 20:23:48,1.00,11.578
23/11/2019 20:24:00,1.00,11.578
23/11/2019 20:24:12,1.00,11.578
23/11/2019 20:24:24,1.00,11.578
23/11/2019 20:24:36,1.00,11.578
23/11/2019 20:24:48,1.00,11.578
23/11/2019 20:25:00,1.00,11.578
23/11/2019 20:25:12,1.00,11.578
23/11/2019 20:25:24,1.00,11.578
23/11/2019 20:25:36,1.00,11.578
23/11/2019 20:25:48,1.00,11.578
23/11/2019 20:26:00,1.00,11.578
23/11/2019 20:26:12,1.06,11.578
23/11/2019 20:26:24,1.00,11.578
23/11/2019 20:26:36,1.00,11.578
23/11/2019 20:26:48,1.00,11.578
23/11/2019 20:27:00,1.00,11.578
23/11/2019 20:27:12,1.00,11.578
23/11/2019 20:27:24,1.06,11.578
23/11/2019 20:27:36,1.00,11.578
23/11/2019 20:27:48,1.00,11.578
23/11/2019 20:28:00,1.00,11.578
23/11/2019 20:28:12,1.00,11.578
23/11/2019 20:28:24,1.00,11.578
23/11/2019 20:28:36,1.00,11.578
23/11/2019 20:28:48,1.00,11.578
23/11/2019 20:29:00,1.00,11.578
23/11/2019 20:29:12,1.00,11.578
23/11/2019 20:29:24,1.00,11.578
23/11/2019 20:29:36,1.00,11.578
23/11/2019 20:29:48,1.06,11.578
23/11/2019 20:30:00,1.00,11.578
23/11/2019 20:30:12,1.00,11.578
23/11/2019 20:30:24,1.00,11.578
23/11/2019 20:30:36,1.00,11.578
23/11/2019 20:30:48,1.00,11.578
23/11/2019 20:31:00,1.00,11.578
23/11/2019 20:31:12,1.00,11.578
23/11/2019 20:31:24,1.00,11.547
23/11/2019 20:31:36,1.00,11.547
23/11/2019 20:31:48,1.00,11.547
23/11/2019 20:32:00,1.00,11.547
23/11/2019 20:32:12,1.00,11.578
23/11/2019 20:32:24,1.00,11.578
23/11/2019 20:32:36,1.00,11.578
23/11/2019 20:32:48,1.00,11.578
23/11/2019 20:33:00,1.00,11.578
23/11/2019 20:33:12,1.00,11.578
23/11/2019 20:33:24,1.00,11.547
23/11/2019 20:33:36,1.00,11.547
23/11/2019 20:33:48,1.00,11.547
23/11/2019 20:34:00,1.00,11.578
23/11/2019 20:34:12,1.00,11.578
23/11/2019 20:34:24,1.06,11.578
23/11/2019 20:34:36,1.00,11.578
23/11/2019 20:34:48,1.00,11.578
23/11/2019 20:35:00,1.06,11.578
23/11/2019 20:35:12,1.00,11.578
23/11/2019 20:35:24,1.00,11.578
23/11/2019 20:35:36,1.00,11.578
23/11/2019 20:35:48,1.00,11.578
23/11/2019 20:36:00,1.00,11.578
23/11/2019 20:36:12,1.06,11.578
23/11/2019 20:36:24,1.06,11.578
23/11/2019 20:36:36,1.00,11.578
23/11/2019 20:36:48,1.00,11.578
23/11/2019 20:37:00,1.00,11.578
23/11/2019 20:37:12,1.00,11.578
23/11/2019 20:37:24,1.00,11.578
23/11/2019 20:37:36,1.00,11.578
23/11/2019 20:37:48,1.00,11.578
23/11/2019 20:38:00,1.00,11.578
23/11/2019 20:38:12,1.00,11.578
23/11/2019 20:38:24,1.00,11.578
23/11/2019 20:38:36,1.00,11.578
23/11/2019 20:38:48,1.00,11.578
23/11/2019 20:39:00,1.00,11.578
23/11/2019 20:39:12,1.00,11.578
23/11/2019 20:39:24,0.93,11.547
23/11/2019 20:39:36,1.00,11.547
23/11/2019 20:39:48,1.00,11.578
23/11/2019 20:40:00,1.00,11.578
23/11/2019 20:40:12,1.00,11.578
23/11/2019 20:40:24,1.00,11.578
23/11/2019 20:40:36,1.00,11.578
23/11/2019 20:40:48,1.00,11.578
23/11/2019 20:41:00,1.00,11.578
23/11/2019 20:41:12,1.00,11.578
23/11/2019 20:41:24,1.06,11.578
23/11/2019 20:41:36,1.00,11.578
23/11/2019 20:41:48,1.00,11.578
23/11/2019 20:42:00,1.00,11.578
23/11/2019 20:42:12,1.00,11.578
23/11/2019 20:42:24,1.00,11.578
23/11/2019 20:42:36,1.00,11.578
23/11/2019 20:42:48,1.06,11.578
23/11/2019 20:43:00,1.00,11.578
23/11/2019 20:43:12,1.00,11.578
23/11/2019 20:43:24,1.00,11.578
23/11/2019 20:43:36,1.00,11.578
23/11/2019 20:43:48,1.00,11.578
23/11/2019 20:44:00,1.06,11.578
23/11/2019 20:44:12,1.06,11.578
23/11/2019 20:44:24,1.00,11.578
23/11/2019 20:44:36,1.06,11.578
23/11/2019 20:44:48,1.06,11.578
23/11/2019 20:45:00,1.06,11.578
23/11/2019 20:45:12,1.00,11.578
23/11/2019 20:45:24,1.00,11.578
23/11/2019 20:45:36,1.06,11.578
23/11/2019 20:45:48,1.06,11.578
23/11/2019 20:46:00,1.00,11.578
23/11/2019 20:46:12,1.06,11.578
23/11/2019 20:46:24,1.00,11.578
23/11/2019 20:46:36,1.06,11.578
23/11/2019 20:46:48,1.00,11.578
23/11/2019 20:47:00,1.00,11.578
23/11/2019 20:47:12,1.00,11.578
23/11/2019 20:47:24,1.00,11.578
23/11/2019 20:47:36,1.00,11.578
23/11/2019 20:47:48,1.00,11.578
23/11/2019 20:48:00,1.00,11.578
23/11/2019 20:48:12,1.00,11.578
23/11/2019 20:48:24,1.00,11.578
23/11/2019 20:48:36,1.06,11.578
23/11/2019 20:48:48,1.00,11.578
23/11/2019 20:49:00,1.00,11.578
23/11/2019 20:49:12,1.00,11.578
23/11/2019 20:49:24,1.00,11.578
23/11/2019 20:49:36,1.00,11.578
23/11/2019 20:49:48,1.06,11.578
23/11/2019 20:50:00,1.00,11.578
23/11/2019 20:50:12,1.00,11.578
23/11/2019 20:50:24,1.06,11.578
23/11/2019 20:50:36,1.06,11.578
23/11/2019 20:50:48,1.06,11.578
23/11/2019 20:51:00,1.06,11.578
23/11/2019 20:51:12,1.00,11.578
23/11/2019 20:51:24,1.06,11.578
23/11/2019 20:51:36,1.06,11.578
23/11/2019 20:51:48,1.00,11.578
23/11/2019 20:52:00,1.00,11.578
23/11/2019 20:52:12,1.00,11.578
23/11/2019 20:52:24,1.00,11.578
23/11/2019 20:52:36,1.06,11.578
23/11/2019 20:52:48,1.06,11.578
23/11/2019 20:53:00,1.00,11.578
23/11/2019 20:53:12,1.00,11.578
23/11/2019 20:53:24,1.06,11.578
23/11/2019 20:53:36,1.06,11.578
23/11/2019 20:53:48,1.06,11.578
23/11/2019 20:54:00,1.06,11.578
23/11/2019 20:54:12,1.00,11.578
23/11/2019 20:54:24,1.00,11.578
23/11/2019 20:54:36,1.06,11.578
23/11/2019 20:54:48,1.06,11.578
23/11/2019 20:55:00,1.00,11.578
23/11/2019 20:55:12,1.06,11.578
23/11/2019 20:55:24,1.00,11.578
23/11/2019 20:55:36,1.06,11.578
23/11/2019 20:55:48,1.06,11.578
23/11/2019 20:56:00,1.00,11.578
23/11/2019 20:56:12,1.06,11.578
23/11/2019 20:56:24,1.06,11.578
23/11/2019 20:56:36,1.06,11.578
23/11/2019 20:56:48,1.00,11.578
23/11/2019 20:57:00,1.00,11.578
23/11/2019 20:57:12,1.06,11.578
23/11/2019 20:57:24,1.00,11.578
23/11/2019 20:57:36,1.00,11.578
23/11/2019 20:57:48,1.00,11.578
23/11/2019 20:58:00,1.00,11.578
23/11/2019 20:58:12,1.06,11.578
23/11/2019 20:58:24,1.00,11.578
23/11/2019 20:58:36,1.06,11.578
23/11/2019 20:58:48,1.06,11.578
23/11/2019 20:59:00,1.00,11.578
23/11/2019 20:59:12,1.00,11.578
23/11/2019 20:59:24,1.06,11.578
23/11/2019 20:59:36,1.06,11.578
23/11/2019 20:59:48,1.00,11.578
23/11/2019 21:00:00,1.06,11.578
23/11/2019 21:00:12,1.00,11.578
23/11/2019 21:00:24,1.06,11.578
23/11/2019 21:00:36,1.06,11.578
23/11/2019 21:00:48,1.06,11.578
23/11/2019 21:01:00,1.00,11.578
23/11/2019 21:01:12,1.00,11.578
23/11/2019 21:01:24,1.00,11.578
23/11/2019 21:01:36,1.00,11.578
23/11/2019 21:01:48,1.06,11.578
23/11/2019 21:02:00,1.06,11.578
23/11/2019 21:02:12,1.06,11.578
23/11/2019 21:02:24,1.00,11.578
23/11/2019 21:02:36,1.06,11.578
23/11/2019 21:02:48,1.00,11.578
23/11/2019 21:03:00,1.00,11.578
23/11/2019 21:03:12,1.06,11.578
23/11/2019 21:03:24,1.06,11.578
23/11/2019 21:03:36,1.06,11.578
23/11/2019 21:03:48,1.00,11.578
23/11/2019 21:04:00,1.00,11.578
23/11/2019 21:04:12,1.06,11.578
23/11/2019 21:04:24,1.06,11.578
23/11/2019 21:04:36,1.06,11.578
23/11/2019 21:04:48,1.00,11.578
23/11/2019 21:05:00,1.06,11.578
23/11/2019 21:05:12,1.00,11.578
23/11/2019 21:05:24,1.06,11.578
23/11/2019 21:05:36,1.06,11.578
23/11/2019 21:05:48,1.06,11.578
23/11/2019 21:06:00,1.06,11.578
23/11/2019 21:06:12,1.06,11.578
23/11/2019 21:06:24,1.06,11.578
23/11/2019 21:06:36,1.06,11.578
23/11/2019 21:06:48,1.06,11.578
23/11/2019 21:07:00,1.06,11.578
23/11/2019 21:07:12,1.06,11.578
23/11/2019 21:07:24,1.06,11.594
23/11/2019 21:07:36,1.00,11.578
23/11/2019 21:07:48,1.06,11.594
23/11/2019 21:08:00,1.00,11.578
23/11/2019 21:08:12,1.06,11.578
23/11/2019 21:08:24,1.06,11.578
23/11/2019 21:08:36,1.00,11.578
23/11/2019 21:08:48,1.00,11.578
23/11/2019 21:09:00,1.06,11.578
23/11/2019 21:09:12,1.06,11.578
23/11/2019 21:09:24,1.06,11.578
23/11/2019 21:09:36,1.06,11.578
23/11/2019 21:09:48,1.00,11.578
23/11/2019 21:10:00,1.06,11.578
23/11/2019 21:10:12,1.00,11.578
23/11/2019 21:10:24,1.06,11.578
23/11/2019 21:10:36,1.06,11.578
23/11/2019 21:10:48,1.06,11.578
23/11/2019 21:11:00,1.06,11.578
23/11/2019 21:11:12,1.06,11.578
23/11/2019 21:11:24,1.06,11.578
23/11/2019 21:11:36,1.06,11.578
23/11/2019 21:11:48,1.06,11.578
23/11/2019 21:12:00,1.00,11.578
23/11/2019 21:12:12,1.06,11.578
23/11/2019 21:12:24,1.06,11.578
23/11/2019 21:12:36,1.06,11.578
23/11/2019 21:12:48,1.00,11.578
23/11/2019 21:13:00,1.06,11.578
23/11/2019 21:13:12,1.06,11.578
23/11/2019 21:13:24,1.06,11.578
23/11/2019 21:13:36,1.06,11.578
23/11/2019 21:13:48,1.06,11.578
23/11/2019 21:14:00,1.06,11.578
23/11/2019 21:14:12,1.06,11.578
23/11/2019 21:14:24,1.00,11.578
23/11/2019 21:14:36,1.06,11.578
23/11/2019 21:14:48,1.00,11.578
23/11/2019 21:15:00,1.00,11.578
23/11/2019 21:15:12,1.06,11.578
23/11/2019 21:15:24,1.00,11.578
23/11/2019 21:15:36,1.06,11.578
23/11/2019 21:15:48,1.06,11.578
23/11/2019 21:16:00,1.06,11.578
23/11/2019 21:16:12,1.06,11.578
23/11/2019 21:16:24,1.06,11.578
23/11/2019 21:16:36,1.00,11.578
23/11/2019 21:16:48,1.06,11.578
23/11/2019 21:17:00,1.06,11.578
23/11/2019 21:17:12,1.06,11.578
23/11/2019 21:17:24,1.06,11.578
23/11/2019 21:17:36,1.00,11.578
23/11/2019 21:17:48,1.06,11.578
23/11/2019 21:18:00,1.06,11.578
23/11/2019 21:18:12,1.06,11.578
23/11/2019 21:18:24,1.06,11.578
23/11/2019 21:18:36,1.00,11.578
23/11/2019 21:18:48,1.06,11.578
23/11/2019 21:19:00,1.00,11.578
23/11/2019 21:19:12,1.00,11.578
23/11/2019 21:19:24,1.00,11.578
23/11/2019 21:19:36,1.06,11.578
23/11/2019 21:19:48,1.06,11.578
23/11/2019 21:20:00,1.06,11.578
23/11/2019 21:20:12,1.00,11.578
23/11/2019 21:20:24,1.00,11.578
23/11/2019 21:20:36,1.06,11.578
23/11/2019 21:20:48,1.06,11.578
23/11/2019 21:21:00,1.06,11.578
23/11/2019 21:21:12,1.06,11.578
23/11/2019 21:21:24,1.00,11.578
23/11/2019 21:21:36,1.06,11.578
23/11/2019 21:21:48,1.00,11.578
23/11/2019 21:22:00,1.00,11.578
23/11/2019 21:22:12,1.06,11.578
23/11/2019 21:22:24,1.06,11.578
23/11/2019 21:22:36,1.06,11.578
23/11/2019 21:22:48,1.06,11.578
23/11/2019 21:23:00,1.06,11.578
23/11/2019 21:23:12,1.06,11.578
23/11/2019 21:23:24,1.06,11.578
23/11/2019 21:23:36,1.06,11.578
23/11/2019 21:23:48,1.06,11.578
23/11/2019 21:24:00,1.06,11.578
23/11/2019 21:24:12,1.06,11.578
23/11/2019 21:24:24,1.06,11.578
23/11/2019 21:24:36,1.06,11.578
23/11/2019 21:24:48,1.06,11.578
23/11/2019 21:25:00,1.06,11.578
23/11/2019 21:25:12,1.06,11.578
23/11/2019 21:25:24,1.06,11.578
23/11/2019 21:25:36,1.06,11.578
23/11/2019 21:25:48,1.06,11.578
23/11/2019 21:26:00,1.06,11.578
23/11/2019 21:26:12,1.00,11.578
23/11/2019 21:26:24,1.06,11.578
23/11/2019 21:26:36,1.06,11.578
23/11/2019 21:26:48,1.06,11.578
23/11/2019 21:27:00,1.06,11.578
23/11/2019 21:27:12,1.06,11.578
23/11/2019 21:27:24,1.06,11.578
23/11/2019 21:27:36,1.06,11.578
23/11/2019 21:27:48,1.06,11.578
23/11/2019 21:28:00,1.06,11.578
23/11/2019 21:28:12,1.00,11.578
23/11/2019 21:28:24,1.06,11.578
23/11/2019 21:28:36,1.06,11.578
23/11/2019 21:28:48,1.06,11.578
23/11/2019 21:29:00,1.06,11.578
23/11/2019 21:29:12,1.06,11.578
23/11/2019 21:29:24,1.06,11.578
23/11/2019 21:29:36,1.06,11.578
23/11/2019 21:29:48,1.06,11.578
23/11/2019 21:30:00,1.06,11.578
23/11/2019 21:30:12,1.06,11.578
23/11/2019 21:30:24,1.06,11.578
23/11/2019 21:30:36,1.06,11.578
23/11/2019 21:30:48,1.06,11.578
23/11/2019 21:31:00,1.06,11.578
23/11/2019 21:31:12,1.06,11.578
23/11/2019 21:31:24,1.06,11.578
23/11/2019 21:31:36,1.06,11.578
23/11/2019 21:31:48,1.06,11.578
23/11/2019 21:32:00,1.06,11.578
23/11/2019 21:32:12,1.06,11.578
23/11/2019 21:32:24,1.06,11.578
23/11/2019 21:32:36,1.06,11.578
23/11/2019 21:32:48,1.06,11.578
23/11/2019 21:33:00,1.06,11.578
23/11/2019 21:33:12,1.06,11.578
23/11/2019 21:33:24,1.06,11.578
23/11/2019 21:33:36,1.06,11.578
23/11/2019 21:33:48,1.06,11.578
23/11/2019 21:34:00,1.06,11.578
23/11/2019 21:34:12,1.06,11.578
23/11/2019 21:34:24,1.06,11.578
23/11/2019 21:34:36,1.06,11.578
23/11/2019 21:34:48,1.00,11.578
23/11/2019 21:35:00,1.06,11.578
23/11/2019 21:35:12,1.06,11.578
23/11/2019 21:35:24,1.06,11.578
23/11/2019 21:35:36,1.06,11.578
23/11/2019 21:35:48,1.06,11.578
23/11/2019 21:36:00,1.06,11.578
23/11/2019 21:36:12,1.06,11.578
23/11/2019 21:36:24,1.00,11.578
23/11/2019 21:36:36,1.06,11.578
23/11/2019 21:36:48,1.06,11.578
23/11/2019 21:37:00,1.06,11.578
23/11/2019 21:37:12,1.06,11.578
23/11/2019 21:37:24,1.06,11.578
23/11/2019 21:37:36,1.06,11.578
23/11/2019 21:37:48,1.06,11.578
23/11/2019 21:38:00,1.06,11.578
23/11/2019 21:38:12,1.06,11.578
23/11/2019 21:38:24,1.06,11.578
23/11/2019 21:38:36,1.06,11.578
23/11/2019 21:38:48,1.06,11.578
23/11/2019 21:39:00,1.06,11.578
23/11/2019 21:39:12,1.06,11.578
23/11/2019 21:39:24,1.06,11.578
23/11/2019 21:39:36,1.06,11.578
23/11/2019 21:39:48,1.06,11.578
23/11/2019 21:40:00,1.06,11.578
23/11/2019 21:40:12,1.06,11.578
23/11/2019 21:40:24,1.06,11.578
23/11/2019 21:40:36,1.06,11.578
23/11/2019 21:40:48,1.06,11.578
23/11/2019 21:41:00,1.12,11.578
23/11/2019 21:41:12,1.06,11.578
23/11/2019 21:41:24,1.06,11.578
23/11/2019 21:41:36,1.06,11.578
23/11/2019 21:41:48,1.06,11.578
23/11/2019 21:42:00,1.06,11.578
23/11/2019 21:42:12,1.06,11.578
23/11/2019 21:42:24,1.06,11.578
23/11/2019 21:42:36,1.06,11.578
23/11/2019 21:42:48,1.06,11.578
23/11/2019 21:43:00,1.12,11.578
23/11/2019 21:43:12,1.06,11.578
23/11/2019 21:43:24,1.06,11.578
23/11/2019 21:43:36,1.06,11.578
23/11/2019 21:43:48,1.06,11.578
23/11/2019 21:44:00,1.06,11.578
23/11/2019 21:44:12,1.06,11.578
23/11/2019 21:44:24,1.00,11.578
23/11/2019 21:44:36,1.06,11.578
23/11/2019 21:44:48,1.06,11.578
23/11/2019 21:45:00,1.06,11.578
23/11/2019 21:45:12,1.06,11.578
23/11/2019 21:45:24,1.06,11.578
23/11/2019 21:45:36,1.06,11.578
23/11/2019 21:45:48,1.06,11.578
23/11/2019 21:46:00,1.06,11.578
23/11/2019 21:46:12,1.06,11.578
23/11/2019 21:46:24,1.06,11.578
23/11/2019 21:46:36,1.06,11.578
23/11/2019 21:46:48,1.06,11.578
23/11/2019 21:47:00,1.06,11.578
23/11/2019 21:47:12,1.06,11.578
23/11/2019 21:47:24,1.06,11.578
23/11/2019 21:47:36,1.06,11.578
23/11/2019 21:47:48,1.06,11.578
23/11/2019 21:48:00,1.06,11.578
23/11/2019 21:48:12,1.06,11.578
23/11/2019 21:48:24,1.06,11.578
23/11/2019 21:48:36,1.06,11.578
23/11/2019 21:48:48,1.00,11.578
23/11/2019 21:49:00,1.06,11.578
23/11/2019 21:49:12,1.06,11.578
23/11/2019 21:49:24,1.00,11.578
23/11/2019 21:49:36,1.06,11.578
23/11/2019 21:49:48,1.06,11.578
23/11/2019 21:50:00,1.06,11.578
23/11/2019 21:50:12,1.06,11.578
23/11/2019 21:50:24,1.06,11.578
23/11/2019 21:50:36,1.06,11.578
23/11/2019 21:50:48,1.12,11.578
23/11/2019 21:51:00,1.06,11.578
23/11/2019 21:51:12,1.06,11.578
23/11/2019 21:51:24,1.06,11.578
23/11/2019 21:51:36,1.06,11.578
23/11/2019 21:51:48,1.06,11.578
23/11/2019 21:52:00,1.06,11.578
23/11/2019 21:52:12,1.06,11.578
23/11/2019 21:52:24,1.06,11.578
23/11/2019 21:52:36,1.06,11.578
23/11/2019 21:52:48,1.06,11.578
23/11/2019 21:53:00,1.06,11.578
23/11/2019 21:53:12,1.06,11.578
23/11/2019 21:53:24,1.06,11.578
23/11/2019 21:53:36,1.06,11.578
23/11/2019 21:53:48,1.06,11.578
23/11/2019 21:54:00,1.06,11.578
23/11/2019 21:54:12,1.06,11.578
23/11/2019 21:54:24,1.06,11.578
23/11/2019 21:54:36,1.06,11.578
23/11/2019 21:54:48,1.06,11.578
23/11/2019 21:55:00,1.06,11.578
23/11/2019 21:55:12,1.06,11.578
23/11/2019 21:55:24,1.06,11.578
23/11/2019 21:55:36,1.12,11.578
23/11/2019 21:55:48,1.06,11.578
23/11/2019 21:56:00,1.06,11.578
23/11/2019 21:56:12,1.06,11.578
23/11/2019 21:56:24,1.06,11.578
23/11/2019 21:56:36,1.12,11.578
23/11/2019 21:56:48,1.06,11.578
23/11/2019 21:57:00,1.06,11.578
23/11/2019 21:57:12,1.06,11.578
23/11/2019 21:57:24,1.06,11.578
23/11/2019 21:57:36,1.06,11.578
23/11/2019 21:57:48,1.06,11.578
23/11/2019 21:58:00,1.06,11.578
23/11/2019 21:58:12,1.06,11.578
23/11/2019 21:58:24,1.06,11.578
23/11/2019 21:58:36,1.06,11.578
23/11/2019 21:58:48,1.06,11.578
23/11/2019 21:59:00,1.06,11.578
23/11/2019 21:59:12,1.06,11.578
23/11/2019 21:59:24,1.12,11.578
23/11/2019 21:59:36,1.06,11.578
23/11/2019 21:59:48,1.06,11.578
23/11/2019 22:00:00,1.06,11.578
23/11/2019 22:00:12,1.06,11.578
23/11/2019 22:00:24,1.06,11.578
23/11/2019 22:00:36,1.12,11.578
23/11/2019 22:00:48,1.06,11.578
23/11/2019 22:01:00,1.06,11.578
23/11/2019 22:01:12,1.06,11.578
23/11/2019 22:01:24,1.06,11.578
23/11/2019 22:01:36,1.06,11.578
23/11/2019 22:01:48,1.12,11.578
23/11/2019 22:02:00,1.06,11.578
23/11/2019 22:02:12,1.06,11.578
23/11/2019 22:02:24,1.06,11.578
23/11/2019 22:02:36,1.06,11.578
23/11/2019 22:02:48,1.06,11.578
23/11/2019 22:03:00,1.06,11.578
23/11/2019 22:03:12,1.06,11.578
23/11/2019 22:03:24,1.06,11.578
23/11/2019 22:03:36,1.06,11.578
23/11/2019 22:03:48,1.06,11.578
23/11/2019 22:04:00,1.06,11.578
23/11/2019 22:04:12,1.12,11.578
23/11/2019 22:04:24,1.06,11.578
23/11/2019 22:04:36,1.06,11.578
23/11/2019 22:04:48,1.06,11.578
23/11/2019 22:05:00,1.06,11.578
23/11/2019 22:05:12,1.06,11.578
23/11/2019 22:05:24,1.06,11.578
23/11/2019 22:05:36,1.06,11.578
23/11/2019 22:05:48,1.06,11.578
23/11/2019 22:06:00,1.06,11.578
23/11/2019 22:06:12,1.06,11.578
23/11/2019 22:06:24,1.06,11.578
23/11/2019 22:06:36,1.12,11.578
23/11/2019 22:06:48,1.06,11.578
23/11/2019 22:07:00,1.06,11.578
23/11/2019 22:07:12,1.06,11.578
23/11/2019 22:07:24,1.12,11.578
23/11/2019 22:07:36,1.06,11.578
23/11/2019 22:07:48,1.06,11.578
23/11/2019 22:08:00,1.06,11.578
23/11/2019 22:08:12,1.06,11.578
23/11/2019 22:08:24,1.06,11.578
23/11/2019 22:08:36,1.06,11.578
23/11/2019 22:08:48,1.12,11.578
23/11/2019 22:09:00,1.06,11.578
23/11/2019 22:09:12,1.06,11.578
23/11/2019 22:09:24,1.00,11.578
23/11/2019 22:09:36,1.06,11.578
23/11/2019 22:09:48,1.00,11.578
23/11/2019 22:10:00,1.06,11.578
23/11/2019 22:10:12,1.06,11.578
23/11/2019 22:10:24,1.06,11.578
23/11/2019 22:10:36,1.06,11.578
23/11/2019 22:10:48,1.06,11.578
23/11/2019 22:11:00,1.06,11.578
23/11/2019 22:11:12,1.06,11.578
23/11/2019 22:11:24,1.06,11.578
23/11/2019 22:11:36,1.06,11.578
23/11/2019 22:11:48,1.06,11.578
23/11/2019 22:12:00,1.06,11.578
23/11/2019 22:12:12,1.06,11.578
23/11/2019 22:12:24,1.06,11.578
23/11/2019 22:12:36,1.06,11.578
23/11/2019 22:12:48,1.06,11.578
23/11/2019 22:13:00,1.06,11.578
23/11/2019 22:13:12,1.06,11.578
23/11/2019 22:13:24,1.06,11.578
23/11/2019 22:13:36,1.00,11.578
23/11/2019 22:13:48,1.06,11.578
23/11/2019 22:14:00,1.06,11.578
23/11/2019 22:14:12,1.00,11.578
23/11/2019 22:14:24,1.00,11.578
23/11/2019 22:14:36,1.00,11.547
23/11/2019 22:14:48,1.00,11.531
23/11/2019 22:15:00,1.00,11.547
23/11/2019 22:15:12,1.00,11.547
23/11/2019 22:15:24,1.06,11.578
23/11/2019 22:15:36,1.06,11.578
23/11/2019 22:15:48,1.06,11.578
23/11/2019 22:16:00,1.06,11.578
23/11/2019 22:16:12,1.06,11.578
23/11/2019 22:16:24,1.06,11.578
23/11/2019 22:16:36,1.06,11.578
23/11/2019 22:16:48,1.06,11.578
23/11/2019 22:17:00,1.06,11.578
23/11/2019 22:17:12,1.06,11.578
23/11/2019 22:17:24,1.06,11.578
23/11/2019 22:17:36,1.06,11.578
23/11/2019 22:17:48,1.06,11.578
23/11/2019 22:18:00,1.06,11.578
23/11/2019 22:18:12,1.06,11.578
23/11/2019 22:18:24,1.06,11.578
23/11/2019 22:18:36,1.06,11.578
23/11/2019 22:18:48,1.06,11.578
23/11/2019 22:19:00,1.06,11.578
23/11/2019 22:19:12,1.06,11.578
23/11/2019 22:19:24,1.00,11.578
23/11/2019 22:19:36,1.06,11.578
23/11/2019 22:19:48,1.06,11.578
23/11/2019 22:20:00,1.06,11.578
23/11/2019 22:20:12,1.06,11.578
23/11/2019 22:20:24,1.00,11.594
23/11/2019 22:20:36,1.06,11.594
23/11/2019 22:20:48,1.06,11.594
23/11/2019 22:21:00,1.06,11.594
23/11/2019 22:21:12,1.06,11.578
23/11/2019 22:21:24,1.06,11.578
23/11/2019 22:21:36,1.18,11.484
23/11/2019 22:21:48,1.18,11.484
23/11/2019 22:22:00,1.06,11.531
23/11/2019 22:22:12,1.06,11.547
23/11/2019 22:22:24,1.06,11.578
23/11/2019 22:22:36,1.06,11.578
23/11/2019 22:22:48,1.06,11.578
23/11/2019 22:23:00,1.06,11.578
23/11/2019 22:23:12,1.00,11.578
23/11/2019 22:23:24,1.06,11.578
23/11/2019 22:23:36,1.06,11.578
23/11/2019 22:23:48,1.06,11.578
23/11/2019 22:24:00,1.00,11.578
23/11/2019 22:24:12,1.06,11.578
23/11/2019 22:24:24,1.06,11.578
23/11/2019 22:24:36,1.06,11.578
23/11/2019 22:24:48,1.06,11.594
23/11/2019 22:25:00,1.06,11.594
23/11/2019 22:25:12,1.06,11.578
23/11/2019 22:25:24,1.06,11.578
23/11/2019 22:25:36,1.06,11.578
23/11/2019 22:25:48,1.06,11.578
23/11/2019 22:26:00,1.06,11.578
23/11/2019 22:26:12,1.06,11.578
23/11/2019 22:26:24,1.06,11.578
23/11/2019 22:26:36,1.06,11.578
23/11/2019 22:26:48,1.06,11.578
23/11/2019 22:27:00,1.06,11.578
23/11/2019 22:27:12,1.06,11.578
23/11/2019 22:27:24,1.12,11.578
23/11/2019 22:27:36,1.06,11.578
23/11/2019 22:27:48,1.06,11.578
23/11/2019 22:28:00,1.06,11.578
23/11/2019 22:28:12,1.06,11.578
23/11/2019 22:28:24,1.06,11.578
23/11/2019 22:28:36,1.06,11.578
23/11/2019 22:28:48,1.06,11.578
23/11/2019 22:29:00,1.06,11.578
23/11/2019 22:29:12,1.06,11.578
23/11/2019 22:29:24,1.06,11.578
23/11/2019 22:29:36,1.06,11.578
23/11/2019 22:29:48,1.06,11.578
23/11/2019 22:30:00,1.06,11.578
23/11/2019 22:30:12,1.06,11.578
23/11/2019 22:30:24,1.06,11.578
23/11/2019 22:30:36,1.06,11.578
23/11/2019 22:30:48,1.06,11.578
23/11/2019 22:31:00,1.06,11.578
23/11/2019 22:31:12,1.06,11.578
23/11/2019 22:31:24,1.06,11.578
23/11/2019 22:31:36,1.06,11.578
23/11/2019 22:31:48,1.06,11.578
23/11/2019 22:32:00,1.06,11.578
23/11/2019 22:32:12,1.06,11.578
23/11/2019 22:32:24,1.06,11.578
23/11/2019 22:32:36,1.06,11.594
23/11/2019 22:32:48,1.06,11.594
23/11/2019 22:33:00,1.06,11.578
23/11/2019 22:33:12,1.06,11.578
23/11/2019 22:33:24,1.06,11.578
23/11/2019 22:33:36,1.00,11.578
23/11/2019 22:33:48,1.06,11.578
23/11/2019 22:34:00,1.06,11.578
23/11/2019 22:34:12,1.06,11.578
23/11/2019 22:34:24,1.06,11.578
23/11/2019 22:34:36,1.06,11.578
23/11/2019 22:34:48,1.06,11.578
23/11/2019 22:35:00,1.06,11.578
23/11/2019 22:35:12,1.06,11.578
23/11/2019 22:35:24,1.06,11.578
23/11/2019 22:35:36,1.06,11.578
23/11/2019 22:35:48,1.06,11.594
23/11/2019 22:36:00,1.06,11.578
23/11/2019 22:36:12,1.06,11.578
23/11/2019 22:36:24,1.06,11.578
23/11/2019 22:36:36,1.06,11.578
23/11/2019 22:36:48,1.12,11.578
23/11/2019 22:37:00,1.06,11.578
23/11/2019 22:37:12,1.00,11.578
23/11/2019 22:37:24,1.06,11.578
23/11/2019 22:37:36,1.06,11.578
23/11/2019 22:37:48,1.06,11.578
23/11/2019 22:38:00,1.06,11.578
23/11/2019 22:38:12,1.06,11.578
23/11/2019 22:38:24,1.06,11.578
23/11/2019 22:38:36,1.06,11.578
23/11/2019 22:38:48,1.06,11.578
23/11/2019 22:39:00,1.12,11.578
23/11/2019 22:39:12,1.06,11.578
23/11/2019 22:39:24,1.06,11.578
23/11/2019 22:39:36,1.06,11.578
23/11/2019 22:39:48,1.06,11.578
23/11/2019 22:40:00,1.06,11.578
23/11/2019 22:40:12,1.12,11.578
23/11/2019 22:40:24,1.06,11.594
23/11/2019 22:40:36,1.06,11.594
23/11/2019 22:40:48,1.06,11.594
23/11/2019 22:41:00,1.06,11.594
23/11/2019 22:41:12,1.06,11.594
23/11/2019 22:41:24,1.06,11.594
23/11/2019 22:41:36,1.06,11.594
23/11/2019 22:41:48,1.06,11.594
23/11/2019 22:42:00,1.06,11.594
23/11/2019 22:42:12,1.06,11.594
23/11/2019 22:42:24,1.12,11.594
23/11/2019 22:42:36,1.12,11.594
23/11/2019 22:42:48,1.06,11.594
23/11/2019 22:43:00,1.06,11.594
23/11/2019 22:43:12,1.06,11.578
23/11/2019 22:43:24,1.06,11.578
23/11/2019 22:43:36,1.06,11.594
23/11/2019 22:43:48,1.06,11.578
23/11/2019 22:44:00,1.06,11.594
23/11/2019 22:44:12,1.06,11.594
23/11/2019 22:44:24,1.06,11.594
23/11/2019 22:44:36,1.06,11.578
23/11/2019 22:44:48,1.06,11.594
23/11/2019 22:45:00,1.06,11.578
23/11/2019 22:45:12,1.06,11.578
23/11/2019 22:45:24,1.06,11.578
23/11/2019 22:45:36,1.06,11.578
23/11/2019 22:45:48,1.06,11.594
23/11/2019 22:46:00,1.06,11.594
23/11/2019 22:46:12,1.06,11.594
23/11/2019 22:46:24,1.06,11.594
23/11/2019 22:46:36,1.06,11.594
23/11/2019 22:46:48,1.06,11.594
23/11/2019 22:47:00,1.06,11.578
23/11/2019 22:47:12,1.06,11.578
23/11/2019 22:47:24,1.12,11.578
23/11/2019 22:47:36,1.06,11.578
23/11/2019 22:47:48,1.06,11.578
23/11/2019 22:48:00,1.06,11.578
23/11/2019 22:48:12,1.06,11.578
23/11/2019 22:48:24,1.06,11.578
23/11/2019 22:48:36,1.06,11.578
23/11/2019 22:48:48,1.06,11.578
23/11/2019 22:49:00,1.06,11.578
23/11/2019 22:49:12,1.06,11.578
23/11/2019 22:49:24,1.06,11.578
23/11/2019 22:49:36,1.06,11.578
23/11/2019 22:49:48,1.06,11.578
23/11/2019 22:50:00,1.06,11.578
23/11/2019 22:50:12,1.06,11.578
23/11/2019 22:50:24,1.06,11.578
23/11/2019 22:50:36,1.06,11.578
23/11/2019 22:50:48,1.06,11.578
23/11/2019 22:51:00,1.06,11.578
23/11/2019 22:51:12,1.06,11.578
23/11/2019 22:51:24,1.06,11.578
23/11/2019 22:51:36,1.06,11.578
23/11/2019 22:51:48,1.06,11.578
23/11/2019 22:52:00,1.12,11.578
23/11/2019 22:52:12,1.06,11.578
23/11/2019 22:52:24,1.06,11.578
23/11/2019 22:52:36,1.06,11.578
23/11/2019 22:52:48,1.06,11.578
23/11/2019 22:53:00,1.06,11.578
23/11/2019 22:53:12,1.06,11.578
23/11/2019 22:53:24,1.06,11.578
23/11/2019 22:53:36,1.06,11.578
23/11/2019 22:53:48,1.06,11.578
23/11/2019 22:54:00,1.06,11.578
23/11/2019 22:54:12,1.12,11.578
23/11/2019 22:54:24,1.06,11.578
23/11/2019 22:54:36,1.06,11.578
23/11/2019 22:54:48,1.06,11.578
23/11/2019 22:55:00,1.06,11.578
23/11/2019 22:55:12,1.06,11.578
23/11/2019 22:55:24,1.06,11.578
23/11/2019 22:55:36,1.06,11.578
23/11/2019 22:55:48,1.06,11.594
23/11/2019 22:56:00,1.06,11.578
23/11/2019 22:56:12,1.06,11.578
23/11/2019 22:56:24,1.06,11.578
23/11/2019 22:56:36,1.06,11.578
23/11/2019 22:56:48,1.06,11.578
23/11/2019 22:57:00,1.06,11.578
23/11/2019 22:57:12,1.06,11.578
23/11/2019 22:57:24,1.12,11.578
23/11/2019 22:57:36,1.06,11.578
23/11/2019 22:57:48,1.06,11.578
23/11/2019 22:58:00,1.06,11.578
23/11/2019 22:58:12,1.06,11.578
23/11/2019 22:58:24,1.06,11.578
23/11/2019 22:58:36,1.12,11.578
23/11/2019 22:58:48,1.06,11.578
23/11/2019 22:59:00,1.06,11.578
23/11/2019 22:59:12,1.06,11.578
23/11/2019 22:59:24,1.06,11.578
23/11/2019 22:59:36,1.06,11.578
23/11/2019 22:59:48,1.06,11.578
23/11/2019 23:00:00,1.06,11.578
23/11/2019 23:00:12,1.12,11.578
23/11/2019 23:00:24,1.06,11.578
23/11/2019 23:00:36,1.06,11.578
23/11/2019 23:00:48,1.06,11.578
23/11/2019 23:01:00,1.06,11.578
23/11/2019 23:01:12,1.12,11.578
23/11/2019 23:01:24,1.06,11.578
23/11/2019 23:01:36,1.06,11.578
23/11/2019 23:01:48,1.06,11.578
23/11/2019 23:02:00,1.06,11.578
23/11/2019 23:02:12,1.06,11.578
23/11/2019 23:02:24,1.06,11.578
23/11/2019 23:02:36,1.06,11.578
23/11/2019 23:02:48,1.06,11.578
23/11/2019 23:03:00,1.06,11.578
23/11/2019 23:03:12,1.06,11.578
23/11/2019 23:03:24,1.06,11.578
23/11/2019 23:03:36,1.06,11.578
23/11/2019 23:03:48,1.06,11.578
23/11/2019 23:04:00,1.06,11.578
23/11/2019 23:04:12,1.06,11.578
23/11/2019 23:04:24,1.06,11.578
23/11/2019 23:04:36,1.06,11.578
23/11/2019 23:04:48,1.06,11.594
23/11/2019 23:05:00,1.06,11.594
23/11/2019 23:05:12,1.06,11.594
23/11/2019 23:05:24,1.06,11.594
23/11/2019 23:05:36,1.06,11.594
23/11/2019 23:05:48,1.06,11.594
23/11/2019 23:06:00,1.06,11.594
23/11/2019 23:06:12,1.06,11.594
23/11/2019 23:06:24,1.06,11.594
23/11/2019 23:06:36,1.06,11.594
23/11/2019 23:06:48,1.06,11.594
23/11/2019 23:07:00,1.06,11.594
23/11/2019 23:07:12,1.06,11.594
23/11/2019 23:07:24,1.06,11.594
23/11/2019 23:07:36,1.06,11.594
23/11/2019 23:07:48,1.06,11.594
23/11/2019 23:08:00,1.06,11.594
23/11/2019 23:08:12,1.12,11.594
23/11/2019 23:08:24,1.06,11.609
23/11/2019 23:08:36,1.06,11.609
23/11/2019 23:08:48,1.06,11.594
23/11/2019 23:09:00,1.12,11.594
23/11/2019 23:09:12,1.06,11.609
23/11/2019 23:09:24,1.06,11.594
23/11/2019 23:09:36,1.06,11.609
23/11/2019 23:09:48,1.06,11.594
23/11/2019 23:10:00,1.06,11.594
23/11/2019 23:10:12,1.06,11.594
23/11/2019 23:10:24,1.06,11.594
23/11/2019 23:10:36,1.06,11.594
23/11/2019 23:10:48,1.06,11.594
23/11/2019 23:11:00,1.06,11.594
23/11/2019 23:11:12,1.12,11.594
23/11/2019 23:11:24,1.06,11.594
23/11/2019 23:11:36,1.00,11.594
23/11/2019 23:11:48,1.00,11.594
23/11/2019 23:12:00,1.06,11.594
23/11/2019 23:12:12,1.06,11.594
23/11/2019 23:12:24,1.06,11.594
23/11/2019 23:12:36,1.00,11.594
23/11/2019 23:12:48,1.06,11.578
23/11/2019 23:13:00,1.00,11.594
23/11/2019 23:13:12,1.06,11.594
23/11/2019 23:13:24,1.06,11.594
23/11/2019 23:13:36,1.06,11.594
23/11/2019 23:13:48,1.06,11.594
23/11/2019 23:14:00,1.06,11.594
23/11/2019 23:14:12,1.06,11.594
23/11/2019 23:14:24,1.06,11.594
23/11/2019 23:14:36,1.06,11.594
23/11/2019 23:14:48,1.06,11.594
23/11/2019 23:15:00,1.06,11.594
23/11/2019 23:15:12,1.06,11.594
23/11/2019 23:15:24,1.06,11.594
23/11/2019 23:15:36,1.00,11.578
23/11/2019 23:15:48,1.06,11.578
23/11/2019 23:16:00,1.06,11.594
23/11/2019 23:16:12,1.06,11.594
23/11/2019 23:16:24,1.06,11.594
23/11/2019 23:16:36,1.06,11.594
23/11/2019 23:16:48,1.06,11.594
23/11/2019 23:17:00,1.06,11.594
23/11/2019 23:17:12,1.06,11.594
23/11/2019 23:17:24,1.06,11.594
23/11/2019 23:17:36,1.06,11.594
23/11/2019 23:17:48,1.06,11.594
23/11/2019 23:18:00,1.06,11.609
23/11/2019 23:18:12,1.12,11.594
23/11/2019 23:18:24,1.06,11.594
23/11/2019 23:18:36,1.12,11.594
23/11/2019 23:18:48,1.06,11.594
23/11/2019 23:19:00,1.06,11.594
23/11/2019 23:19:12,1.06,11.594
23/11/2019 23:19:24,1.06,11.594
23/11/2019 23:19:36,1.06,11.594
23/11/2019 23:19:48,1.06,11.594
23/11/2019 23:20:00,1.00,11.516
23/11/2019 23:20:12,1.06,11.547
23/11/2019 23:20:24,1.06,11.578
23/11/2019 23:20:36,1.06,11.594
23/11/2019 23:20:48,1.06,11.594
23/11/2019 23:21:00,1.06,11.594
23/11/2019 23:21:12,1.12,11.609
23/11/2019 23:21:24,1.06,11.609
23/11/2019 23:21:36,1.06,11.609
23/11/2019 23:21:48,1.06,11.609
23/11/2019 23:22:00,1.06,11.609
23/11/2019 23:22:12,1.06,11.609
23/11/2019 23:22:24,1.12,11.609
23/11/2019 23:22:36,1.06,11.609
23/11/2019 23:22:48,1.06,11.609
23/11/2019 23:23:00,1.06,11.609
23/11/2019 23:23:12,1.06,11.641
23/11/2019 23:23:24,1.06,11.609
23/11/2019 23:23:36,1.06,11.609
23/11/2019 23:23:48,1.12,11.609
23/11/2019 23:24:00,1.06,11.609
23/11/2019 23:24:12,1.06,11.609
23/11/2019 23:24:24,1.12,11.609
23/11/2019 23:24:36,1.06,11.609
23/11/2019 23:24:48,1.12,11.609
23/11/2019 23:25:00,1.06,11.609
23/11/2019 23:25:12,1.06,11.609
23/11/2019 23:25:24,1.12,11.609
23/11/2019 23:25:36,1.06,11.609
23/11/2019 23:25:48,1.06,11.609
23/11/2019 23:26:00,1.06,11.609
23/11/2019 23:26:12,1.12,11.609
23/11/2019 23:26:24,1.12,11.609
23/11/2019 23:26:36,1.06,11.609
23/11/2019 23:26:48,1.12,11.609
23/11/2019 23:27:00,1.06,11.609
23/11/2019 23:27:12,1.06,11.609
23/11/2019 23:27:24,1.06,11.609
23/11/2019 23:27:36,1.12,11.609
23/11/2019 23:27:48,1.06,11.609
23/11/2019 23:28:00,1.06,11.609
23/11/2019 23:28:12,1.06,11.609
23/11/2019 23:28:24,1.06,11.609
23/11/2019 23:28:36,1.12,11.609
23/11/2019 23:28:48,1.06,11.609
23/11/2019 23:29:00,1.06,11.609
23/11/2019 23:29:12,1.06,11.609
23/11/2019 23:29:24,1.12,11.609
23/11/2019 23:29:36,1.12,11.609
23/11/2019 23:29:48,1.06,11.609
23/11/2019 23:30:00,1.06,11.609
23/11/2019 23:30:12,1.12,11.609
23/11/2019 23:30:24,1.06,11.609
23/11/2019 23:30:36,1.12,11.609
23/11/2019 23:30:48,1.06,11.609
23/11/2019 23:31:00,1.06,11.609
23/11/2019 23:31:12,1.06,11.609
23/11/2019 23:31:24,1.12,11.609
23/11/2019 23:31:36,1.06,11.609
23/11/2019 23:31:48,1.12,11.609
23/11/2019 23:32:00,1.06,11.609
23/11/2019 23:32:12,1.06,11.609
23/11/2019 23:32:24,1.06,11.609
23/11/2019 23:32:36,1.06,11.609
23/11/2019 23:32:48,1.12,11.609
23/11/2019 23:33:00,1.12,11.609
23/11/2019 23:33:12,1.12,11.609
23/11/2019 23:33:24,1.06,11.609
23/11/2019 23:33:36,1.06,11.609
23/11/2019 23:33:48,1.06,11.609
23/11/2019 23:34:00,1.12,11.609
23/11/2019 23:34:12,1.06,11.609
23/11/2019 23:34:24,1.12,11.609
23/11/2019 23:34:36,1.06,11.609
23/11/2019 23:34:48,1.06,11.609
23/11/2019 23:35:00,1.06,11.609
23/11/2019 23:35:12,1.12,11.609
23/11/2019 23:35:24,1.06,11.609
23/11/2019 23:35:36,1.06,11.609
23/11/2019 23:35:48,1.06,11.609
23/11/2019 23:36:00,1.06,11.609
23/11/2019 23:36:12,1.12,11.609
23/11/2019 23:36:24,1.12,11.609
23/11/2019 23:36:36,1.06,11.609
23/11/2019 23:36:48,1.06,11.609
23/11/2019 23:37:00,1.06,11.609
23/11/2019 23:37:12,1.06,11.609
23/11/2019 23:37:24,1.06,11.609
23/11/2019 23:37:36,1.06,11.609
23/11/2019 23:37:48,1.06,11.609
23/11/2019 23:38:00,1.06,11.609
23/11/2019 23:38:12,1.12,11.609
23/11/2019 23:38:24,1.06,11.609
23/11/2019 23:38:36,1.06,11.609
23/11/2019 23:38:48,1.12,11.609
23/11/2019 23:39:00,1.12,11.609
23/11/2019 23:39:12,1.06,11.609
23/11/2019 23:39:24,1.06,11.609
23/11/2019 23:39:36,1.12,11.609
23/11/2019 23:39:48,1.12,11.609
23/11/2019 23:40:00,1.12,11.609
23/11/2019 23:40:12,1.06,11.609
23/11/2019 23:40:24,1.12,11.609
23/11/2019 23:40:36,1.06,11.609
23/11/2019 23:40:48,1.12,11.609
23/11/2019 23:41:00,1.06,11.641
23/11/2019 23:41:12,1.12,11.609
23/11/2019 23:41:24,1.12,11.609
23/11/2019 23:41:36,1.12,11.609
23/11/2019 23:41:48,1.06,11.609
23/11/2019 23:42:00,1.12,11.609
23/11/2019 23:42:12,1.12,11.609
23/11/2019 23:42:24,1.12,11.609
23/11/2019 23:42:36,1.06,11.609
23/11/2019 23:42:48,1.12,11.609
23/11/2019 23:43:00,1.12,11.609
23/11/2019 23:43:12,1.12,11.609
23/11/2019 23:43:24,1.12,11.609
23/11/2019 23:43:36,1.12,11.609
23/11/2019 23:43:48,1.06,11.609
23/11/2019 23:44:00,1.06,11.609
23/11/2019 23:44:12,1.06,11.609
23/11/2019 23:44:24,1.12,11.609
23/11/2019 23:44:36,1.12,11.609
23/11/2019 23:44:48,1.06,11.609
23/11/2019 23:45:00,1.12,11.609
23/11/2019 23:45:12,1.12,11.609
23/11/2019 23:45:24,1.06,11.609
23/11/2019 23:45:36,1.12,11.609
23/11/2019 23:45:48,1.12,11.609
23/11/2019 23:46:00,1.06,11.609
23/11/2019 23:46:12,1.12,11.609
23/11/2019 23:46:24,1.06,11.609
23/11/2019 23:46:36,1.06,11.609
23/11/2019 23:46:48,1.12,11.609
23/11/2019 23:47:00,1.12,11.609
23/11/2019 23:47:12,1.06,11.609
23/11/2019 23:47:24,1.12,11.609
23/11/2019 23:47:36,1.12,11.609
23/11/2019 23:47:48,1.06,11.609
23/11/2019 23:48:00,1.06,11.609
23/11/2019 23:48:12,1.06,11.609
23/11/2019 23:48:24,1.12,11.609
23/11/2019 23:48:36,1.12,11.609
23/11/2019 23:48:48,1.12,11.609
23/11/2019 23:49:00,1.06,11.609
23/11/2019 23:49:12,1.12,11.609
23/11/2019 23:49:24,1.12,11.609
23/11/2019 23:49:36,1.12,11.609
23/11/2019 23:49:48,1.06,11.609
23/11/2019 23:50:00,1.12,11.609
23/11/2019 23:50:12,1.12,11.609
23/11/2019 23:50:24,1.12,11.609
23/11/2019 23:50:36,1.06,11.609
23/11/2019 23:50:48,1.12,11.609
23/11/2019 23:51:00,1.12,11.609
23/11/2019 23:51:12,1.06,11.609
23/11/2019 23:51:24,1.06,11.609
23/11/2019 23:51:36,1.06,11.609
23/11/2019 23:51:48,1.12,11.609
23/11/2019 23:52:00,1.12,11.609
23/11/2019 23:52:12,1.12,11.609
23/11/2019 23:52:24,1.12,11.609
23/11/2019 23:52:36,1.12,11.609
23/11/2019 23:52:48,1.06,11.609
23/11/2019 23:53:00,1.06,11.609
23/11/2019 23:53:12,1.06,11.609
23/11/2019 23:53:24,1.12,11.609
23/11/2019 23:53:36,1.12,11.609
23/11/2019 23:53:48,1.12,11.609
23/11/2019 23:54:00,1.12,11.609
23/11/2019 23:54:12,1.12,11.609
23/11/2019 23:54:24,1.06,11.609
23/11/2019 23:54:36,1.06,11.609
23/11/2019 23:54:48,1.12,11.609
23/11/2019 23:55:00,1.12,11.609
23/11/2019 23:55:12,1.06,11.609
23/11/2019 23:55:24,1.06,11.609
23/11/2019 23:55:36,1.12,11.609
23/11/2019 23:55:48,1.12,11.609
23/11/2019 23:56:00,1.12,11.609
23/11/2019 23:56:12,1.12,11.609
23/11/2019 23:56:24,1.06,11.609
23/11/2019 23:56:36,1.12,11.609
23/11/2019 23:56:48,1.06,11.609
23/11/2019 23:57:00,1.12,11.609
23/11/2019 23:57:12,1.06,11.609
23/11/2019 23:57:24,1.06,11.609
23/11/2019 23:57:36,1.12,11.609
23/11/2019 23:57:48,1.06,11.609
23/11/2019 23:58:00,1.12,11.609
23/11/2019 23:58:12,1.12,11.609
23/11/2019 23:58:24,1.12,11.609
23/11/2019 23:58:36,1.06,11.609
23/11/2019 23:58:48,1.06,11.609
23/11/2019 23:59:00,1.06,11.609
23/11/2019 23:59:12,1.12,11.609
23/11/2019 23:59:24,1.12,11.609
23/11/2019 23:59:36,1.12,11.609
23/11/2019 23:59:48,1.06,11.609



Data Block 31
Start Time = 28/11/2019 00:00:00
Stop Time = 29/11/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
28/11/2019 00:00:00,1.31,24.078
28/11/2019 00:00:12,1.25,24.063
28/11/2019 00:00:24,1.31,24.031
28/11/2019 00:00:36,1.25,24.016
28/11/2019 00:00:48,1.31,24.016
28/11/2019 00:01:00,1.31,23.984
28/11/2019 00:01:12,1.31,23.969
28/11/2019 00:01:24,1.31,23.938
28/11/2019 00:01:36,1.31,23.922
28/11/2019 00:01:48,1.31,23.922
28/11/2019 00:02:00,1.31,23.906
28/11/2019 00:02:12,1.31,23.875
28/11/2019 00:02:24,1.25,23.859
28/11/2019 00:02:36,1.31,23.859
28/11/2019 00:02:48,1.31,23.828
28/11/2019 00:03:00,1.31,23.813
28/11/2019 00:03:12,1.25,23.781
28/11/2019 00:03:24,1.25,23.781
28/11/2019 00:03:36,1.25,23.766
28/11/2019 00:03:48,1.25,23.766
28/11/2019 00:04:00,1.31,23.750
28/11/2019 00:04:12,1.25,23.703
28/11/2019 00:04:24,1.25,23.656
28/11/2019 00:04:36,1.25,23.625
28/11/2019 00:04:48,1.25,23.609
28/11/2019 00:05:00,1.25,23.594
28/11/2019 00:05:12,1.25,23.563
28/11/2019 00:05:24,1.25,23.563
28/11/2019 00:05:36,1.25,23.547
28/11/2019 00:05:48,1.25,23.547
28/11/2019 00:06:00,1.25,23.547
28/11/2019 00:06:12,1.18,23.453
28/11/2019 00:06:24,-0.01,21.719
28/11/2019 00:06:36,-0.13,18.016
28/11/2019 00:06:48,0.31,14.609
28/11/2019 00:07:00,0.62,13.094
28/11/2019 00:07:12,0.93,12.344
28/11/2019 00:07:24,0.81,11.953
28/11/2019 00:07:36,0.81,11.750
28/11/2019 00:07:48,0.68,11.656
28/11/2019 00:08:00,0.68,11.594
28/11/2019 00:08:12,0.68,11.578
28/11/2019 00:08:24,0.75,11.547
28/11/2019 00:08:36,0.68,11.547
28/11/2019 00:08:48,0.68,11.531
28/11/2019 00:09:00,0.68,11.531
28/11/2019 00:09:12,0.68,11.531
28/11/2019 00:09:24,0.62,11.531
28/11/2019 00:09:36,0.68,11.531
28/11/2019 00:09:48,0.62,11.531
28/11/2019 00:10:00,0.62,11.531
28/11/2019 00:10:12,0.68,11.531
28/11/2019 00:10:24,0.56,11.531
28/11/2019 00:10:36,0.56,11.531
28/11/2019 00:10:48,0.56,11.531
28/11/2019 00:11:00,0.56,11.531
28/11/2019 00:11:12,0.56,11.531
28/11/2019 00:11:24,0.56,11.531
28/11/2019 00:11:36,0.43,11.531
28/11/2019 00:11:48,0.56,11.531
28/11/2019 00:12:00,0.56,11.531
28/11/2019 00:12:12,0.56,11.531
28/11/2019 00:12:24,0.43,11.531
28/11/2019 00:12:36,0.43,11.531
28/11/2019 00:12:48,0.43,11.531
28/11/2019 00:13:00,0.43,11.531
28/11/2019 00:13:12,0.43,11.531
28/11/2019 00:13:24,0.43,11.531
28/11/2019 00:13:36,0.43,11.531
28/11/2019 00:13:48,0.56,11.531
28/11/2019 00:14:00,0.56,11.531
28/11/2019 00:14:12,0.56,11.531
28/11/2019 00:14:24,0.56,11.531
28/11/2019 00:14:36,0.56,11.531
28/11/2019 00:14:48,0.43,11.531
28/11/2019 00:15:00,0.43,11.531
28/11/2019 00:15:12,0.56,11.531
28/11/2019 00:15:24,0.56,11.531
28/11/2019 00:15:36,0.43,11.531
28/11/2019 00:15:48,0.56,11.531
28/11/2019 00:16:00,0.56,11.531
28/11/2019 00:16:12,0.43,11.531
28/11/2019 00:16:24,0.56,11.531
28/11/2019 00:16:36,0.56,11.531
28/11/2019 00:16:48,0.56,11.531
28/11/2019 00:17:00,0.56,11.531
28/11/2019 00:17:12,0.56,11.531
28/11/2019 00:17:24,0.56,11.531
28/11/2019 00:17:36,0.56,11.531
28/11/2019 00:17:48,0.56,11.531
28/11/2019 00:18:00,0.56,11.531
28/11/2019 00:18:12,0.43,11.531
28/11/2019 00:18:24,0.56,11.531
28/11/2019 00:18:36,0.56,11.531
28/11/2019 00:18:48,0.56,11.531
28/11/2019 00:19:00,0.43,11.531
28/11/2019 00:19:12,0.56,11.531
28/11/2019 00:19:24,0.56,11.531
28/11/2019 00:19:36,0.56,11.531
28/11/2019 00:19:48,0.56,11.531
28/11/2019 00:20:00,0.56,11.531
28/11/2019 00:20:12,0.56,11.531
28/11/2019 00:20:24,0.56,11.531
28/11/2019 00:20:36,0.56,11.531
28/11/2019 00:20:48,0.56,11.531
28/11/2019 00:21:00,0.56,11.531
28/11/2019 00:21:12,0.56,11.531
28/11/2019 00:21:24,0.56,11.531
28/11/2019 00:21:36,0.56,11.531
28/11/2019 00:21:48,0.56,11.531
28/11/2019 00:22:00,0.43,11.531
28/11/2019 00:22:12,0.56,11.531
28/11/2019 00:22:24,0.62,11.531
28/11/2019 00:22:36,0.56,11.531
28/11/2019 00:22:48,0.56,11.531
28/11/2019 00:23:00,0.56,11.531
28/11/2019 00:23:12,0.56,11.531
28/11/2019 00:23:24,0.56,11.531
28/11/2019 00:23:36,0.56,11.531
28/11/2019 00:23:48,0.56,11.531
28/11/2019 00:24:00,0.56,11.531
28/11/2019 00:24:12,0.56,11.531
28/11/2019 00:24:24,0.56,11.531
28/11/2019 00:24:36,0.56,11.531
28/11/2019 00:24:48,0.56,11.531
28/11/2019 00:25:00,0.56,11.531
28/11/2019 00:25:12,0.56,11.531
28/11/2019 00:25:24,0.56,11.531
28/11/2019 00:25:36,0.56,11.531
28/11/2019 00:25:48,0.56,11.531
28/11/2019 00:26:00,0.56,11.531
28/11/2019 00:26:12,0.56,11.531
28/11/2019 00:26:24,0.56,11.531
28/11/2019 00:26:36,0.56,11.531
28/11/2019 00:26:48,0.56,11.531
28/11/2019 00:27:00,0.56,11.531
28/11/2019 00:27:12,0.56,11.531
28/11/2019 00:27:24,0.56,11.531
28/11/2019 00:27:36,0.56,11.531
28/11/2019 00:27:48,0.56,11.531
28/11/2019 00:28:00,0.56,11.531
28/11/2019 00:28:12,0.56,11.531
28/11/2019 00:28:24,0.56,11.531
28/11/2019 00:28:36,0.56,11.531
28/11/2019 00:28:48,0.56,11.531
28/11/2019 00:29:00,0.56,11.531
28/11/2019 00:29:12,0.56,11.531
28/11/2019 00:29:24,0.56,11.531
28/11/2019 00:29:36,0.56,11.531
28/11/2019 00:29:48,0.56,11.531
28/11/2019 00:30:00,0.56,11.531
28/11/2019 00:30:12,0.56,11.531
28/11/2019 00:30:24,0.56,11.531
28/11/2019 00:30:36,0.56,11.531
28/11/2019 00:30:48,0.56,11.531
28/11/2019 00:31:00,0.56,11.531
28/11/2019 00:31:12,0.56,11.531
28/11/2019 00:31:24,0.56,11.531
28/11/2019 00:31:36,0.56,11.531
28/11/2019 00:31:48,0.62,11.531
28/11/2019 00:32:00,0.56,11.531
28/11/2019 00:32:12,0.56,11.531
28/11/2019 00:32:24,0.56,11.531
28/11/2019 00:32:36,0.56,11.531
28/11/2019 00:32:48,0.56,11.531
28/11/2019 00:33:00,0.56,11.531
28/11/2019 00:33:12,0.56,11.531
28/11/2019 00:33:24,0.56,11.531
28/11/2019 00:33:36,0.62,11.531
28/11/2019 00:33:48,0.62,11.531
28/11/2019 00:34:00,0.56,11.531
28/11/2019 00:34:12,0.56,11.531
28/11/2019 00:34:24,0.62,11.531
28/11/2019 00:34:36,0.62,11.531
28/11/2019 00:34:48,0.56,11.531
28/11/2019 00:35:00,0.56,11.531
28/11/2019 00:35:12,0.56,11.531
28/11/2019 00:35:24,0.62,11.531
28/11/2019 00:35:36,0.62,11.531
28/11/2019 00:35:48,0.56,11.531
28/11/2019 00:36:00,0.56,11.531
28/11/2019 00:36:12,0.62,11.531
28/11/2019 00:36:24,0.56,11.531
28/11/2019 00:36:36,0.62,11.531
28/11/2019 00:36:48,0.62,11.531
28/11/2019 00:37:00,0.62,11.531
28/11/2019 00:37:12,0.62,11.531
28/11/2019 00:37:24,0.62,11.531
28/11/2019 00:37:36,0.62,11.531
28/11/2019 00:37:48,0.62,11.531
28/11/2019 00:38:00,0.62,11.531
28/11/2019 00:38:12,0.56,11.531
28/11/2019 00:38:24,0.62,11.531
28/11/2019 00:38:36,0.62,11.531
28/11/2019 00:38:48,0.62,11.531
28/11/2019 00:39:00,0.62,11.531
28/11/2019 00:39:12,0.62,11.531
28/11/2019 00:39:24,0.56,11.531
28/11/2019 00:39:36,0.62,11.531
28/11/2019 00:39:48,0.56,11.531
28/11/2019 00:40:00,0.56,11.531
28/11/2019 00:40:12,0.62,11.531
28/11/2019 00:40:24,0.62,11.531
28/11/2019 00:40:36,0.56,11.531
28/11/2019 00:40:48,0.62,11.531
28/11/2019 00:41:00,0.62,11.531
28/11/2019 00:41:12,0.62,11.531
28/11/2019 00:41:24,0.56,11.516
28/11/2019 00:41:36,0.62,11.516
28/11/2019 00:41:48,0.56,11.516
28/11/2019 00:42:00,0.56,11.516
28/11/2019 00:42:12,0.62,11.516
28/11/2019 00:42:24,0.56,11.516
28/11/2019 00:42:36,0.62,11.531
28/11/2019 00:42:48,0.56,11.516
28/11/2019 00:43:00,0.62,11.516
28/11/2019 00:43:12,0.62,11.516
28/11/2019 00:43:24,0.62,11.516
28/11/2019 00:43:36,0.62,11.531
28/11/2019 00:43:48,0.62,11.531
28/11/2019 00:44:00,0.62,11.516
28/11/2019 00:44:12,0.62,11.516
28/11/2019 00:44:24,0.62,11.516
28/11/2019 00:44:36,0.62,11.531
28/11/2019 00:44:48,0.62,11.531
28/11/2019 00:45:00,0.62,11.531
28/11/2019 00:45:12,0.62,11.531
28/11/2019 00:45:24,0.62,11.531
28/11/2019 00:45:36,0.62,11.531
28/11/2019 00:45:48,0.62,11.531
28/11/2019 00:46:00,0.56,11.531
28/11/2019 00:46:12,0.62,11.516
28/11/2019 00:46:24,0.62,11.516
28/11/2019 00:46:36,0.62,11.516
28/11/2019 00:46:48,0.56,11.516
28/11/2019 00:47:00,0.62,11.531
28/11/2019 00:47:12,0.62,11.531
28/11/2019 00:47:24,0.62,11.531
28/11/2019 00:47:36,0.62,11.516
28/11/2019 00:47:48,0.62,11.516
28/11/2019 00:48:00,0.62,11.516
28/11/2019 00:48:12,0.62,11.516
28/11/2019 00:48:24,0.62,11.531
28/11/2019 00:48:36,0.62,11.531
28/11/2019 00:48:48,0.81,11.375
28/11/2019 00:49:00,0.81,11.266
28/11/2019 00:49:12,0.81,11.156
28/11/2019 00:49:24,0.81,11.188
28/11/2019 00:49:36,0.62,11.531
28/11/2019 00:49:48,0.68,12.297
28/11/2019 00:50:00,0.56,13.297
28/11/2019 00:50:12,0.43,13.844
28/11/2019 00:50:24,0.43,14.828
28/11/2019 00:50:36,0.31,15.828
28/11/2019 00:50:48,0.31,16.750
28/11/2019 00:51:00,0.25,17.578
28/11/2019 00:51:12,-0.01,18.141
28/11/2019 00:51:24,0.31,17.375
28/11/2019 00:51:36,0.18,17.656
28/11/2019 00:51:48,0.31,18.359
28/11/2019 00:52:00,0.25,19.109
28/11/2019 00:52:12,0.31,19.797
28/11/2019 00:52:24,0.37,20.391
28/11/2019 00:52:36,0.37,20.922
28/11/2019 00:52:48,0.43,21.406
28/11/2019 00:53:00,0.37,21.844
28/11/2019 00:53:12,0.43,22.219
28/11/2019 00:53:24,0.43,22.563
28/11/2019 00:53:36,0.56,22.906
28/11/2019 00:53:48,0.62,23.203
28/11/2019 00:54:00,0.68,23.484
28/11/2019 00:54:12,0.62,23.703
28/11/2019 00:54:24,0.68,23.906
28/11/2019 00:54:36,0.68,24.031
28/11/2019 00:54:48,0.75,24.172
28/11/2019 00:55:00,0.75,24.281
28/11/2019 00:55:12,0.81,24.391
28/11/2019 00:55:24,0.81,24.500
28/11/2019 00:55:36,0.93,24.641
28/11/2019 00:55:48,1.00,24.703
28/11/2019 00:56:00,1.00,24.781
28/11/2019 00:56:12,1.00,24.813
28/11/2019 00:56:24,1.06,24.859
28/11/2019 00:56:36,1.12,24.859
28/11/2019 00:56:48,1.06,24.891
28/11/2019 00:57:00,1.06,24.906
28/11/2019 00:57:12,1.12,24.938
28/11/2019 00:57:24,1.12,24.984
28/11/2019 00:57:36,1.12,25.000
28/11/2019 00:57:48,1.18,25.047
28/11/2019 00:58:00,1.18,25.063
28/11/2019 00:58:12,1.18,25.094
28/11/2019 00:58:24,1.18,25.109
28/11/2019 00:58:36,1.18,25.109
28/11/2019 00:58:48,1.25,25.109
28/11/2019 00:59:00,1.25,25.094
28/11/2019 00:59:12,1.25,25.063
28/11/2019 00:59:24,1.31,25.047
28/11/2019 00:59:36,1.31,25.016
28/11/2019 00:59:48,1.25,25.000
28/11/2019 01:00:00,1.31,25.000
28/11/2019 01:00:12,1.31,25.000
28/11/2019 01:00:24,1.43,25.000
28/11/2019 01:00:36,1.25,24.984
28/11/2019 01:00:48,1.31,25.000
28/11/2019 01:01:00,1.31,24.984
28/11/2019 01:01:12,1.31,24.938
28/11/2019 01:01:24,1.31,24.906
28/11/2019 01:01:36,1.31,24.859
28/11/2019 01:01:48,1.31,24.859
28/11/2019 01:02:00,1.31,24.813
28/11/2019 01:02:12,1.43,24.797
28/11/2019 01:02:24,1.43,24.750
28/11/2019 01:02:36,1.31,24.734
28/11/2019 01:02:48,1.43,24.703
28/11/2019 01:03:00,1.43,24.656
28/11/2019 01:03:12,1.43,24.641
28/11/2019 01:03:24,1.31,24.609
28/11/2019 01:03:36,1.43,24.609
28/11/2019 01:03:48,1.43,24.609
28/11/2019 01:04:00,1.43,24.609
28/11/2019 01:04:12,1.43,24.578
28/11/2019 01:04:24,1.50,24.547
28/11/2019 01:04:36,1.43,24.531
28/11/2019 01:04:48,1.43,24.438
28/11/2019 01:05:00,1.43,24.391
28/11/2019 01:05:12,1.31,24.391
28/11/2019 01:05:24,1.31,24.422
28/11/2019 01:05:36,1.31,24.438
28/11/2019 01:05:48,1.31,24.438
28/11/2019 01:06:00,1.31,24.453
28/11/2019 01:06:12,1.31,24.453
28/11/2019 01:06:24,1.31,24.500
28/11/2019 01:06:36,1.31,24.531
28/11/2019 01:06:48,1.31,24.547
28/11/2019 01:07:00,1.43,24.547
28/11/2019 01:07:12,1.43,24.531
28/11/2019 01:07:24,1.43,24.500
28/11/2019 01:07:36,1.43,24.500
28/11/2019 01:07:48,1.43,24.484
28/11/2019 01:08:00,1.43,24.484
28/11/2019 01:08:12,1.43,24.484
28/11/2019 01:08:24,1.43,24.484
28/11/2019 01:08:36,1.43,24.484
28/11/2019 01:08:48,1.43,24.453
28/11/2019 01:09:00,1.43,24.453
28/11/2019 01:09:12,1.43,24.438
28/11/2019 01:09:24,1.43,24.422
28/11/2019 01:09:36,1.43,24.391
28/11/2019 01:09:48,1.43,24.391
28/11/2019 01:10:00,1.43,24.375
28/11/2019 01:10:12,1.43,24.375
28/11/2019 01:10:24,1.31,24.344
28/11/2019 01:10:36,1.43,24.344
28/11/2019 01:10:48,1.43,24.344
28/11/2019 01:11:00,1.31,24.344
28/11/2019 01:11:12,1.31,24.328
28/11/2019 01:11:24,1.43,24.328
28/11/2019 01:11:36,1.43,24.328
28/11/2019 01:11:48,1.43,24.297
28/11/2019 01:12:00,0.81,23.656
28/11/2019 01:12:12,0.75,23.625
28/11/2019 01:12:24,0.75,23.750
28/11/2019 01:12:36,0.81,23.906
28/11/2019 01:12:48,0.93,24.031
28/11/2019 01:13:00,0.93,24.172
28/11/2019 01:13:12,0.93,24.328
28/11/2019 01:13:24,1.06,24.484
28/11/2019 01:13:36,1.06,24.594
28/11/2019 01:13:48,1.12,24.703
28/11/2019 01:14:00,1.18,24.781
28/11/2019 01:14:12,1.18,24.844
28/11/2019 01:14:24,1.25,24.906
28/11/2019 01:14:36,1.18,25.000
28/11/2019 01:14:48,1.25,25.063
28/11/2019 01:15:00,1.18,25.141
28/11/2019 01:15:12,1.25,25.203
28/11/2019 01:15:24,1.31,25.266
28/11/2019 01:15:36,1.31,25.344
28/11/2019 01:15:48,1.31,25.359
28/11/2019 01:16:00,1.31,25.406
28/11/2019 01:16:12,1.31,25.453
28/11/2019 01:16:24,1.31,25.469
28/11/2019 01:16:36,1.31,25.469
28/11/2019 01:16:48,1.43,25.469
28/11/2019 01:17:00,1.43,25.500
28/11/2019 01:17:12,1.43,25.516
28/11/2019 01:17:24,1.43,25.547
28/11/2019 01:17:36,1.50,25.547
28/11/2019 01:17:48,1.50,25.547
28/11/2019 01:18:00,1.43,25.547
28/11/2019 01:18:12,1.31,25.547
28/11/2019 01:18:24,1.43,25.547
28/11/2019 01:18:36,1.50,25.547
28/11/2019 01:18:48,1.50,25.547
28/11/2019 01:19:00,1.50,25.563
28/11/2019 01:19:12,1.50,25.547
28/11/2019 01:19:24,1.43,25.563
28/11/2019 01:19:36,1.50,25.563
28/11/2019 01:19:48,1.50,25.563
28/11/2019 01:20:00,1.56,25.563
28/11/2019 01:20:12,1.56,25.563
28/11/2019 01:20:24,1.56,25.547
28/11/2019 01:20:36,1.56,25.547
28/11/2019 01:20:48,1.56,25.547
28/11/2019 01:21:00,1.56,25.547
28/11/2019 01:21:12,1.62,25.547
28/11/2019 01:21:24,1.50,25.547
28/11/2019 01:21:36,1.56,25.563
28/11/2019 01:21:48,1.56,25.594
28/11/2019 01:22:00,1.50,25.609
28/11/2019 01:22:12,1.50,25.641
28/11/2019 01:22:24,1.56,25.609
28/11/2019 01:22:36,1.56,25.594
28/11/2019 01:22:48,1.56,25.594
28/11/2019 01:23:00,1.56,25.594
28/11/2019 01:23:12,1.62,25.563
28/11/2019 01:23:24,1.56,25.563
28/11/2019 01:23:36,1.56,25.547
28/11/2019 01:23:48,1.56,25.547
28/11/2019 01:24:00,1.56,25.547
28/11/2019 01:24:12,1.56,25.547
28/11/2019 01:24:24,1.56,25.547
28/11/2019 01:24:36,1.56,25.547
28/11/2019 01:24:48,1.56,25.547
28/11/2019 01:25:00,1.62,25.516
28/11/2019 01:25:12,1.62,25.516
28/11/2019 01:25:24,1.56,25.500
28/11/2019 01:25:36,1.56,25.500
28/11/2019 01:25:48,1.56,25.469
28/11/2019 01:26:00,1.62,25.500
28/11/2019 01:26:12,1.56,25.469
28/11/2019 01:26:24,1.43,25.500
28/11/2019 01:26:36,1.50,25.547
28/11/2019 01:26:48,1.56,25.547
28/11/2019 01:27:00,1.56,25.547
28/11/2019 01:27:12,1.56,25.563
28/11/2019 01:27:24,1.56,25.563
28/11/2019 01:27:36,1.62,25.547
28/11/2019 01:27:48,1.56,25.547
28/11/2019 01:28:00,1.62,25.516
28/11/2019 01:28:12,1.56,25.516
28/11/2019 01:28:24,1.56,25.516
28/11/2019 01:28:36,1.56,25.547
28/11/2019 01:28:48,1.62,25.547
28/11/2019 01:29:00,1.62,25.516
28/11/2019 01:29:12,1.62,25.516
28/11/2019 01:29:24,1.56,25.516
28/11/2019 01:29:36,1.62,25.547
28/11/2019 01:29:48,1.62,25.547
28/11/2019 01:30:00,1.62,25.547
28/11/2019 01:30:12,1.62,25.547
28/11/2019 01:30:24,1.62,25.516
28/11/2019 01:30:36,1.56,25.516
28/11/2019 01:30:48,1.56,25.547
28/11/2019 01:31:00,1.56,25.516
28/11/2019 01:31:12,1.56,25.516
28/11/2019 01:31:24,1.50,25.516
28/11/2019 01:31:36,1.56,25.547
28/11/2019 01:31:48,1.56,25.547
28/11/2019 01:32:00,1.56,25.547
28/11/2019 01:32:12,1.56,25.516
28/11/2019 01:32:24,1.56,25.516
28/11/2019 01:32:36,1.50,25.500
28/11/2019 01:32:48,1.56,25.500
28/11/2019 01:33:00,1.56,25.469
28/11/2019 01:33:12,1.75,25.469
28/11/2019 01:33:24,1.56,25.453
28/11/2019 01:33:36,1.50,25.438
28/11/2019 01:33:48,1.56,25.406
28/11/2019 01:34:00,1.50,25.391
28/11/2019 01:34:12,1.56,25.359
28/11/2019 01:34:24,1.56,25.359
28/11/2019 01:34:36,1.50,25.344
28/11/2019 01:34:48,1.56,25.313
28/11/2019 01:35:00,1.56,25.313
28/11/2019 01:35:12,1.56,25.297
28/11/2019 01:35:24,1.56,25.266
28/11/2019 01:35:36,1.50,25.266
28/11/2019 01:35:48,1.50,25.266
28/11/2019 01:36:00,1.56,25.250
28/11/2019 01:36:12,1.56,25.219
28/11/2019 01:36:24,1.56,25.219
28/11/2019 01:36:36,1.56,25.219
28/11/2019 01:36:48,1.56,25.219
28/11/2019 01:37:00,1.56,25.203
28/11/2019 01:37:12,1.50,25.219
28/11/2019 01:37:24,1.56,25.219
28/11/2019 01:37:36,1.56,25.203
28/11/2019 01:37:48,1.56,25.203
28/11/2019 01:38:00,1.50,25.188
28/11/2019 01:38:12,1.50,25.188
28/11/2019 01:38:24,1.81,25.094
28/11/2019 01:38:36,1.00,24.328
28/11/2019 01:38:48,0.93,24.375
28/11/2019 01:39:00,0.93,24.453
28/11/2019 01:39:12,1.00,24.578
28/11/2019 01:39:24,1.00,24.656
28/11/2019 01:39:36,1.06,24.750
28/11/2019 01:39:48,1.12,24.844
28/11/2019 01:40:00,1.12,24.938
28/11/2019 01:40:12,1.18,25.047
28/11/2019 01:40:24,1.18,25.109
28/11/2019 01:40:36,1.25,25.156
28/11/2019 01:40:48,1.25,25.203
28/11/2019 01:41:00,1.25,25.219
28/11/2019 01:41:12,0.68,24.188
28/11/2019 01:41:24,0.68,24.078
28/11/2019 01:41:36,0.68,24.250
28/11/2019 01:41:48,0.75,24.453
28/11/2019 01:42:00,0.81,24.641
28/11/2019 01:42:12,0.93,24.813
28/11/2019 01:42:24,0.93,25.000
28/11/2019 01:42:36,0.93,25.141
28/11/2019 01:42:48,0.93,25.297
28/11/2019 01:43:00,1.00,25.438
28/11/2019 01:43:12,1.00,25.547
28/11/2019 01:43:24,1.00,25.656
28/11/2019 01:43:36,1.00,25.766
28/11/2019 01:43:48,1.00,25.859
28/11/2019 01:44:00,1.06,25.938
28/11/2019 01:44:12,1.12,26.000
28/11/2019 01:44:24,1.06,26.047
28/11/2019 01:44:36,1.12,26.094
28/11/2019 01:44:48,1.12,26.109
28/11/2019 01:45:00,1.12,26.156
28/11/2019 01:45:12,1.12,26.203
28/11/2019 01:45:24,1.12,26.234
28/11/2019 01:45:36,1.12,26.250
28/11/2019 01:45:48,1.18,26.250
28/11/2019 01:46:00,1.18,26.250
28/11/2019 01:46:12,1.18,26.203
28/11/2019 01:46:24,1.18,26.250
28/11/2019 01:46:36,1.18,26.250
28/11/2019 01:46:48,1.25,26.234
28/11/2019 01:47:00,1.25,26.203
28/11/2019 01:47:12,1.25,26.188
28/11/2019 01:47:24,1.25,26.156
28/11/2019 01:47:36,1.25,26.141
28/11/2019 01:47:48,1.25,26.109
28/11/2019 01:48:00,1.31,26.094
28/11/2019 01:48:12,1.31,26.063
28/11/2019 01:48:24,1.25,26.063
28/11/2019 01:48:36,1.25,26.063
28/11/2019 01:48:48,1.31,26.063
28/11/2019 01:49:00,1.31,26.047
28/11/2019 01:49:12,1.25,26.016
28/11/2019 01:49:24,1.31,26.000
28/11/2019 01:49:36,1.31,26.000
28/11/2019 01:49:48,1.31,26.000
28/11/2019 01:50:00,1.31,26.000
28/11/2019 01:50:12,1.31,26.000
28/11/2019 01:50:24,1.31,25.969
28/11/2019 01:50:36,1.31,25.953
28/11/2019 01:50:48,1.25,25.953
28/11/2019 01:51:00,1.31,26.000
28/11/2019 01:51:12,1.43,26.016
28/11/2019 01:51:24,1.31,26.016
28/11/2019 01:51:36,1.43,26.016
28/11/2019 01:51:48,1.43,26.000
28/11/2019 01:52:00,1.43,25.969
28/11/2019 01:52:12,1.31,25.953
28/11/2019 01:52:24,1.43,25.953
28/11/2019 01:52:36,1.43,25.938
28/11/2019 01:52:48,1.43,25.906
28/11/2019 01:53:00,1.43,25.891
28/11/2019 01:53:12,1.31,25.891
28/11/2019 01:53:24,1.43,25.891
28/11/2019 01:53:36,1.31,25.891
28/11/2019 01:53:48,1.25,25.891
28/11/2019 01:54:00,1.31,25.953
28/11/2019 01:54:12,1.31,25.953
28/11/2019 01:54:24,1.31,25.953
28/11/2019 01:54:36,1.31,25.938
28/11/2019 01:54:48,1.31,25.906
28/11/2019 01:55:00,1.31,25.906
28/11/2019 01:55:12,1.31,25.906
28/11/2019 01:55:24,1.31,25.891
28/11/2019 01:55:36,1.31,25.859
28/11/2019 01:55:48,1.43,25.844
28/11/2019 01:56:00,1.31,25.813
28/11/2019 01:56:12,1.31,25.813
28/11/2019 01:56:24,1.43,25.797
28/11/2019 01:56:36,1.50,25.797
28/11/2019 01:56:48,1.43,25.750
28/11/2019 01:57:00,1.31,25.719
28/11/2019 01:57:12,1.43,25.688
28/11/2019 01:57:24,1.43,25.609
28/11/2019 01:57:36,1.43,25.547
28/11/2019 01:57:48,1.43,25.516
28/11/2019 01:58:00,1.43,25.469
28/11/2019 01:58:12,1.43,25.453
28/11/2019 01:58:24,1.43,25.438
28/11/2019 01:58:36,1.31,25.406
28/11/2019 01:58:48,1.00,24.219
28/11/2019 01:59:00,0.81,23.922
28/11/2019 01:59:12,0.93,24.031
28/11/2019 01:59:24,1.06,24.219
28/11/2019 01:59:36,1.12,24.375
28/11/2019 01:59:48,1.12,24.547
28/11/2019 02:00:00,1.18,24.688
28/11/2019 02:00:12,1.18,24.844
28/11/2019 02:00:24,1.12,24.953
28/11/2019 02:00:36,1.18,25.094
28/11/2019 02:00:48,1.18,25.219
28/11/2019 02:01:00,1.25,25.344
28/11/2019 02:01:12,1.25,25.438
28/11/2019 02:01:24,1.31,25.516
28/11/2019 02:01:36,1.25,25.594
28/11/2019 02:01:48,1.31,25.641
28/11/2019 02:02:00,1.31,25.688
28/11/2019 02:02:12,1.25,25.719
28/11/2019 02:02:24,1.31,25.766
28/11/2019 02:02:36,1.25,25.813
28/11/2019 02:02:48,1.31,25.844
28/11/2019 02:03:00,1.31,25.859
28/11/2019 02:03:12,1.31,25.891
28/11/2019 02:03:24,1.25,25.891
28/11/2019 02:03:36,1.25,25.953
28/11/2019 02:03:48,1.25,25.953
28/11/2019 02:04:00,1.31,25.969
28/11/2019 02:04:12,1.25,25.969
28/11/2019 02:04:24,1.25,26.016
28/11/2019 02:04:36,1.25,26.016
28/11/2019 02:04:48,1.25,26.000
28/11/2019 02:05:00,1.31,25.953
28/11/2019 02:05:12,1.31,25.938
28/11/2019 02:05:24,1.31,25.906
28/11/2019 02:05:36,1.31,25.891
28/11/2019 02:05:48,1.25,25.844
28/11/2019 02:06:00,1.18,25.750
28/11/2019 02:06:12,1.00,24.438
28/11/2019 02:06:24,0.81,23.859
28/11/2019 02:06:36,0.75,24.016
28/11/2019 02:06:48,0.81,24.234
28/11/2019 02:07:00,0.81,24.453
28/11/2019 02:07:12,0.93,24.703
28/11/2019 02:07:24,0.93,24.938
28/11/2019 02:07:36,1.00,25.094
28/11/2019 02:07:48,1.06,25.250
28/11/2019 02:08:00,1.12,25.047
28/11/2019 02:08:12,0.75,23.484
28/11/2019 02:08:24,0.62,22.641
28/11/2019 02:08:36,0.68,22.750
28/11/2019 02:08:48,0.68,22.984
28/11/2019 02:09:00,0.68,23.281
28/11/2019 02:09:12,0.62,23.563
28/11/2019 02:09:24,0.75,23.875
28/11/2019 02:09:36,0.75,24.141
28/11/2019 02:09:48,0.81,24.344
28/11/2019 02:10:00,0.81,24.578
28/11/2019 02:10:12,0.93,24.781
28/11/2019 02:10:24,0.81,24.953
28/11/2019 02:10:36,0.93,25.141
28/11/2019 02:10:48,1.00,25.297
28/11/2019 02:11:00,1.00,25.438
28/11/2019 02:11:12,1.00,25.547
28/11/2019 02:11:24,1.06,25.656
28/11/2019 02:11:36,1.06,25.750
28/11/2019 02:11:48,1.06,25.813
28/11/2019 02:12:00,1.06,25.906
28/11/2019 02:12:12,1.06,25.953
28/11/2019 02:12:24,1.06,26.016
28/11/2019 02:12:36,1.06,26.063
28/11/2019 02:12:48,1.12,26.109
28/11/2019 02:13:00,1.12,26.156
28/11/2019 02:13:12,1.12,26.234
28/11/2019 02:13:24,1.12,26.250
28/11/2019 02:13:36,1.12,26.281
28/11/2019 02:13:48,1.18,26.297
28/11/2019 02:14:00,1.18,26.281
28/11/2019 02:14:12,1.18,26.297
28/11/2019 02:14:24,1.18,26.297
28/11/2019 02:14:36,1.18,26.313
28/11/2019 02:14:48,1.18,26.297
28/11/2019 02:15:00,1.18,26.313
28/11/2019 02:15:12,1.25,26.297
28/11/2019 02:15:24,1.25,26.281
28/11/2019 02:15:36,1.25,26.281
28/11/2019 02:15:48,1.31,26.281
28/11/2019 02:16:00,1.25,26.250
28/11/2019 02:16:12,1.31,26.250
28/11/2019 02:16:24,1.31,26.234
28/11/2019 02:16:36,1.31,26.203
28/11/2019 02:16:48,1.31,26.281
28/11/2019 02:17:00,1.43,26.281
28/11/2019 02:17:12,1.31,26.281
28/11/2019 02:17:24,1.43,26.250
28/11/2019 02:17:36,1.43,26.234
28/11/2019 02:17:48,1.43,26.203
28/11/2019 02:18:00,1.43,26.203
28/11/2019 02:18:12,1.31,26.234
28/11/2019 02:18:24,1.43,26.234
28/11/2019 02:18:36,0.93,26.156
28/11/2019 02:18:48,1.06,25.188
28/11/2019 02:19:00,1.00,25.141
28/11/2019 02:19:12,1.00,25.219
28/11/2019 02:19:24,1.06,25.344
28/11/2019 02:19:36,1.06,25.453
28/11/2019 02:19:48,1.06,25.563
28/11/2019 02:20:00,1.06,25.641
28/11/2019 02:20:12,1.12,25.719
28/11/2019 02:20:24,1.12,25.766
28/11/2019 02:20:36,1.12,25.813
28/11/2019 02:20:48,1.12,25.844
28/11/2019 02:21:00,1.12,25.938
28/11/2019 02:21:12,1.18,26.000
28/11/2019 02:21:24,1.18,26.016
28/11/2019 02:21:36,1.25,26.047
28/11/2019 02:21:48,1.25,26.047
28/11/2019 02:22:00,1.25,26.047
28/11/2019 02:22:12,1.25,26.063
28/11/2019 02:22:24,1.25,26.063
28/11/2019 02:22:36,1.31,26.063
28/11/2019 02:22:48,1.31,26.047
28/11/2019 02:23:00,1.31,26.016
28/11/2019 02:23:12,1.31,26.016
28/11/2019 02:23:24,1.31,26.016
28/11/2019 02:23:36,1.31,26.016
28/11/2019 02:23:48,1.31,26.000
28/11/2019 02:24:00,1.43,25.969
28/11/2019 02:24:12,1.31,25.969
28/11/2019 02:24:24,1.31,25.953
28/11/2019 02:24:36,1.31,25.938
28/11/2019 02:24:48,1.43,25.938
28/11/2019 02:25:00,1.31,25.891
28/11/2019 02:25:12,1.31,25.859
28/11/2019 02:25:24,1.31,25.844
28/11/2019 02:25:36,1.43,25.813
28/11/2019 02:25:48,1.43,25.797
28/11/2019 02:26:00,1.43,25.766
28/11/2019 02:26:12,1.43,25.750
28/11/2019 02:26:24,1.31,25.750
28/11/2019 02:26:36,1.31,25.750
28/11/2019 02:26:48,1.31,25.719
28/11/2019 02:27:00,1.31,25.703
28/11/2019 02:27:12,1.31,25.688
28/11/2019 02:27:24,1.43,25.656
28/11/2019 02:27:36,1.31,25.641
28/11/2019 02:27:48,1.31,25.641
28/11/2019 02:28:00,1.31,25.641
28/11/2019 02:28:12,1.31,25.594
28/11/2019 02:28:24,1.25,25.594
28/11/2019 02:28:36,1.31,25.594
28/11/2019 02:28:48,1.31,25.594
28/11/2019 02:29:00,1.31,25.594
28/11/2019 02:29:12,1.31,25.594
28/11/2019 02:29:24,1.31,25.563
28/11/2019 02:29:36,1.31,25.563
28/11/2019 02:29:48,1.31,25.563
28/11/2019 02:30:00,1.31,25.563
28/11/2019 02:30:12,1.25,25.547
28/11/2019 02:30:24,1.31,25.516
28/11/2019 02:30:36,1.25,25.516
28/11/2019 02:30:48,1.25,25.547
28/11/2019 02:31:00,1.31,25.547
28/11/2019 02:31:12,1.31,25.547
28/11/2019 02:31:24,1.31,25.547
28/11/2019 02:31:36,1.31,25.547
28/11/2019 02:31:48,1.31,25.563
28/11/2019 02:32:00,1.31,25.547
28/11/2019 02:32:12,1.31,25.547
28/11/2019 02:32:24,1.31,25.516
28/11/2019 02:32:36,1.31,25.500
28/11/2019 02:32:48,1.31,25.469
28/11/2019 02:33:00,1.31,25.453
28/11/2019 02:33:12,1.25,25.438
28/11/2019 02:33:24,1.25,25.438
28/11/2019 02:33:36,1.25,25.406
28/11/2019 02:33:48,1.25,25.453
28/11/2019 02:34:00,1.25,25.438
28/11/2019 02:34:12,1.31,25.391
28/11/2019 02:34:24,1.31,25.359
28/11/2019 02:34:36,1.31,25.344
28/11/2019 02:34:48,1.31,25.344
28/11/2019 02:35:00,1.25,25.313
28/11/2019 02:35:12,1.31,25.297
28/11/2019 02:35:24,1.31,25.266
28/11/2019 02:35:36,1.25,25.266
28/11/2019 02:35:48,1.25,25.250
28/11/2019 02:36:00,1.25,25.250
28/11/2019 02:36:12,1.25,25.219
28/11/2019 02:36:24,1.25,25.203
28/11/2019 02:36:36,1.25,25.203
28/11/2019 02:36:48,1.25,25.188
28/11/2019 02:37:00,1.25,25.156
28/11/2019 02:37:12,1.25,25.141
28/11/2019 02:37:24,1.31,25.109
28/11/2019 02:37:36,1.25,25.094
28/11/2019 02:37:48,1.25,25.094
28/11/2019 02:38:00,1.25,25.094
28/11/2019 02:38:12,1.25,25.094
28/11/2019 02:38:24,1.25,25.063
28/11/2019 02:38:36,1.25,25.047
28/11/2019 02:38:48,1.25,25.016
28/11/2019 02:39:00,1.25,25.000
28/11/2019 02:39:12,1.18,25.000
28/11/2019 02:39:24,1.25,25.000
28/11/2019 02:39:36,1.25,24.984
28/11/2019 02:39:48,1.18,24.984
28/11/2019 02:40:00,1.18,24.984
28/11/2019 02:40:12,1.25,24.953
28/11/2019 02:40:24,1.25,24.953
28/11/2019 02:40:36,1.25,24.953
28/11/2019 02:40:48,0.93,24.484
28/11/2019 02:41:00,0.75,24.281
28/11/2019 02:41:12,0.75,24.375
28/11/2019 02:41:24,0.75,24.453
28/11/2019 02:41:36,0.75,24.547
28/11/2019 02:41:48,0.81,24.656
28/11/2019 02:42:00,0.81,24.734
28/11/2019 02:42:12,0.93,24.813
28/11/2019 02:42:24,0.93,24.891
28/11/2019 02:42:36,0.93,24.984
28/11/2019 02:42:48,1.00,25.063
28/11/2019 02:43:00,1.00,25.141
28/11/2019 02:43:12,1.00,25.203
28/11/2019 02:43:24,1.06,25.250
28/11/2019 02:43:36,1.06,25.297
28/11/2019 02:43:48,1.06,25.313
28/11/2019 02:44:00,1.06,25.359
28/11/2019 02:44:12,1.12,25.406
28/11/2019 02:44:24,1.25,25.406
28/11/2019 02:44:36,1.18,25.047
28/11/2019 02:44:48,0.68,23.547
28/11/2019 02:45:00,0.75,23.406
28/11/2019 02:45:12,0.68,23.594
28/11/2019 02:45:24,0.75,23.781
28/11/2019 02:45:36,0.75,23.938
28/11/2019 02:45:48,0.75,24.125
28/11/2019 02:46:00,0.75,24.344
28/11/2019 02:46:12,0.75,24.547
28/11/2019 02:46:24,0.93,24.641
28/11/2019 02:46:36,0.81,24.703
28/11/2019 02:46:48,0.81,24.859
28/11/2019 02:47:00,0.81,25.000
28/11/2019 02:47:12,0.93,25.141
28/11/2019 02:47:24,0.93,25.250
28/11/2019 02:47:36,1.00,25.313
28/11/2019 02:47:48,1.00,25.391
28/11/2019 02:48:00,1.06,25.438
28/11/2019 02:48:12,1.06,25.500
28/11/2019 02:48:24,1.06,25.563
28/11/2019 02:48:36,1.12,25.594
28/11/2019 02:48:48,1.12,25.641
28/11/2019 02:49:00,1.12,25.641
28/11/2019 02:49:12,1.18,25.609
28/11/2019 02:49:24,1.12,25.547
28/11/2019 02:49:36,1.18,25.500
28/11/2019 02:49:48,1.25,25.406
28/11/2019 02:50:00,1.31,25.313
28/11/2019 02:50:12,1.50,25.203
28/11/2019 02:50:24,0.75,23.766
28/11/2019 02:50:36,-0.01,22.656
28/11/2019 02:50:48,-0.01,17.328
28/11/2019 02:51:00,0.56,14.359
28/11/2019 02:51:12,0.62,12.922
28/11/2019 02:51:24,0.93,12.219
28/11/2019 02:51:36,0.81,11.859
28/11/2019 02:51:48,0.75,11.656
28/11/2019 02:52:00,0.75,11.547
28/11/2019 02:52:12,0.75,11.516
28/11/2019 02:52:24,1.06,11.484
28/11/2019 02:52:36,1.06,11.469
28/11/2019 02:52:48,1.00,11.469
28/11/2019 02:53:00,1.00,11.438
28/11/2019 02:53:12,1.00,11.438
28/11/2019 02:53:24,1.00,11.438
28/11/2019 02:53:36,0.93,11.438
28/11/2019 02:53:48,0.93,11.438
28/11/2019 02:54:00,0.81,11.438
28/11/2019 02:54:12,0.81,11.438
28/11/2019 02:54:24,0.81,11.438
28/11/2019 02:54:36,0.81,11.438
28/11/2019 02:54:48,0.93,11.438
28/11/2019 02:55:00,0.81,11.438
28/11/2019 02:55:12,0.81,11.438
28/11/2019 02:55:24,0.75,11.438
28/11/2019 02:55:36,0.81,11.438
28/11/2019 02:55:48,0.81,11.438
28/11/2019 02:56:00,0.81,11.438
28/11/2019 02:56:12,0.81,11.438
28/11/2019 02:56:24,0.81,11.438
28/11/2019 02:56:36,0.81,11.438
28/11/2019 02:56:48,0.75,11.438
28/11/2019 02:57:00,0.81,11.438
28/11/2019 02:57:12,0.81,11.438
28/11/2019 02:57:24,0.75,11.438
28/11/2019 02:57:36,0.81,11.438
28/11/2019 02:57:48,0.75,11.438
28/11/2019 02:58:00,0.75,11.438
28/11/2019 02:58:12,0.75,11.422
28/11/2019 02:58:24,0.75,11.422
28/11/2019 02:58:36,0.81,11.422
28/11/2019 02:58:48,0.75,11.422
28/11/2019 02:59:00,0.75,11.438
28/11/2019 02:59:12,0.75,11.438
28/11/2019 02:59:24,0.81,11.438
28/11/2019 02:59:36,0.75,11.438
28/11/2019 02:59:48,0.75,11.438
28/11/2019 03:00:00,0.81,11.438
28/11/2019 03:00:12,0.81,11.438
28/11/2019 03:00:24,0.75,11.438
28/11/2019 03:00:36,0.81,11.438
28/11/2019 03:00:48,0.81,11.438
28/11/2019 03:01:00,0.81,11.438
28/11/2019 03:01:12,0.75,11.438
28/11/2019 03:01:24,0.75,11.438
28/11/2019 03:01:36,0.75,11.438
28/11/2019 03:01:48,0.81,11.438
28/11/2019 03:02:00,0.75,11.438
28/11/2019 03:02:12,0.75,11.438
28/11/2019 03:02:24,0.81,11.438
28/11/2019 03:02:36,0.75,11.438
28/11/2019 03:02:48,0.75,11.438
28/11/2019 03:03:00,0.81,11.438
28/11/2019 03:03:12,0.75,11.438
28/11/2019 03:03:24,0.75,11.438
28/11/2019 03:03:36,0.75,11.438
28/11/2019 03:03:48,0.81,11.438
28/11/2019 03:04:00,0.81,11.438
28/11/2019 03:04:12,0.75,11.438
28/11/2019 03:04:24,0.81,11.438
28/11/2019 03:04:36,0.81,11.438
28/11/2019 03:04:48,0.75,11.438
28/11/2019 03:05:00,0.75,11.438
28/11/2019 03:05:12,0.75,11.438
28/11/2019 03:05:24,0.75,11.438
28/11/2019 03:05:36,0.75,11.438
28/11/2019 03:05:48,0.68,11.406
28/11/2019 03:06:00,0.68,11.297
28/11/2019 03:06:12,0.68,11.359
28/11/2019 03:06:24,0.75,11.406
28/11/2019 03:06:36,0.75,11.422
28/11/2019 03:06:48,0.75,11.422
28/11/2019 03:07:00,0.75,11.422
28/11/2019 03:07:12,0.68,11.422
28/11/2019 03:07:24,0.75,11.438
28/11/2019 03:07:36,0.75,11.438
28/11/2019 03:07:48,0.75,11.438
28/11/2019 03:08:00,0.68,11.438
28/11/2019 03:08:12,0.75,11.438
28/11/2019 03:08:24,0.75,11.438
28/11/2019 03:08:36,0.75,11.438
28/11/2019 03:08:48,0.68,11.438
28/11/2019 03:09:00,0.68,11.438
28/11/2019 03:09:12,0.75,11.438
28/11/2019 03:09:24,0.68,11.422
28/11/2019 03:09:36,0.75,11.422
28/11/2019 03:09:48,0.68,11.422
28/11/2019 03:10:00,0.62,11.422
28/11/2019 03:10:12,0.68,11.422
28/11/2019 03:10:24,0.68,11.422
28/11/2019 03:10:36,0.68,11.422
28/11/2019 03:10:48,0.68,11.422
28/11/2019 03:11:00,0.75,11.422
28/11/2019 03:11:12,0.68,11.422
28/11/2019 03:11:24,0.68,11.422
28/11/2019 03:11:36,0.75,11.438
28/11/2019 03:11:48,0.75,11.438
28/11/2019 03:12:00,0.68,11.422
28/11/2019 03:12:12,0.68,11.422
28/11/2019 03:12:24,0.68,11.422
28/11/2019 03:12:36,0.75,11.422
28/11/2019 03:12:48,0.68,11.438
28/11/2019 03:13:00,0.68,11.422
28/11/2019 03:13:12,0.68,11.422
28/11/2019 03:13:24,0.75,11.422
28/11/2019 03:13:36,0.75,11.422
28/11/2019 03:13:48,0.75,11.422
28/11/2019 03:14:00,0.68,11.422
28/11/2019 03:14:12,0.75,11.422
28/11/2019 03:14:24,0.68,11.422
28/11/2019 03:14:36,0.75,11.422
28/11/2019 03:14:48,0.75,11.422
28/11/2019 03:15:00,0.68,11.422
28/11/2019 03:15:12,0.68,11.422
28/11/2019 03:15:24,0.75,11.422
28/11/2019 03:15:36,0.68,11.422
28/11/2019 03:15:48,0.75,11.422
28/11/2019 03:16:00,0.68,11.422
28/11/2019 03:16:12,0.68,11.422
28/11/2019 03:16:24,0.68,11.422
28/11/2019 03:16:36,0.75,11.422
28/11/2019 03:16:48,0.68,11.422
28/11/2019 03:17:00,0.68,11.422
28/11/2019 03:17:12,0.75,11.422
28/11/2019 03:17:24,0.75,11.422
28/11/2019 03:17:36,0.75,11.422
28/11/2019 03:17:48,0.75,11.422
28/11/2019 03:18:00,0.75,11.422
28/11/2019 03:18:12,0.68,11.422
28/11/2019 03:18:24,0.75,11.422
28/11/2019 03:18:36,0.75,11.422
28/11/2019 03:18:48,0.68,11.422
28/11/2019 03:19:00,0.68,11.422
28/11/2019 03:19:12,0.68,11.422
28/11/2019 03:19:24,0.68,11.422
28/11/2019 03:19:36,0.68,11.422
28/11/2019 03:19:48,0.68,11.422
28/11/2019 03:20:00,0.75,11.422
28/11/2019 03:20:12,0.68,11.422
28/11/2019 03:20:24,0.75,11.422
28/11/2019 03:20:36,0.75,11.422
28/11/2019 03:20:48,0.68,11.422
28/11/2019 03:21:00,0.75,11.422
28/11/2019 03:21:12,0.68,11.422
28/11/2019 03:21:24,0.68,11.422
28/11/2019 03:21:36,0.75,11.422
28/11/2019 03:21:48,0.75,11.422
28/11/2019 03:22:00,0.75,11.422
28/11/2019 03:22:12,0.75,11.422
28/11/2019 03:22:24,0.75,11.422
28/11/2019 03:22:36,0.75,11.422
28/11/2019 03:22:48,0.75,11.422
28/11/2019 03:23:00,0.75,11.422
28/11/2019 03:23:12,0.75,11.422
28/11/2019 03:23:24,0.75,11.422
28/11/2019 03:23:36,0.75,11.422
28/11/2019 03:23:48,0.75,11.422
28/11/2019 03:24:00,0.75,11.422
28/11/2019 03:24:12,0.75,11.422
28/11/2019 03:24:24,0.75,11.422
28/11/2019 03:24:36,0.75,11.422
28/11/2019 03:24:48,0.75,11.422
28/11/2019 03:25:00,0.68,11.422
28/11/2019 03:25:12,0.75,11.422
28/11/2019 03:25:24,0.75,11.422
28/11/2019 03:25:36,0.75,11.422
28/11/2019 03:25:48,0.75,11.422
28/11/2019 03:26:00,0.75,11.422
28/11/2019 03:26:12,0.75,11.422
28/11/2019 03:26:24,0.75,11.422
28/11/2019 03:26:36,0.75,11.422
28/11/2019 03:26:48,0.75,11.422
28/11/2019 03:27:00,0.75,11.422
28/11/2019 03:27:12,0.75,11.422
28/11/2019 03:27:24,0.75,11.422
28/11/2019 03:27:36,0.75,11.422
28/11/2019 03:27:48,0.75,11.422
28/11/2019 03:28:00,0.75,11.422
28/11/2019 03:28:12,0.75,11.422
28/11/2019 03:28:24,0.81,11.422
28/11/2019 03:28:36,0.75,11.422
28/11/2019 03:28:48,0.75,11.422
28/11/2019 03:29:00,0.75,11.422
28/11/2019 03:29:12,0.75,11.422
28/11/2019 03:29:24,0.75,11.422
28/11/2019 03:29:36,0.75,11.422
28/11/2019 03:29:48,0.75,11.422
28/11/2019 03:30:00,0.75,11.422
28/11/2019 03:30:12,0.75,11.422
28/11/2019 03:30:24,0.75,11.422
28/11/2019 03:30:36,0.75,11.422
28/11/2019 03:30:48,0.75,11.422
28/11/2019 03:31:00,0.75,11.422
28/11/2019 03:31:12,0.75,11.422
28/11/2019 03:31:24,0.75,11.422
28/11/2019 03:31:36,0.81,11.422
28/11/2019 03:31:48,0.75,11.406
28/11/2019 03:32:00,0.75,11.422
28/11/2019 03:32:12,0.75,11.422
28/11/2019 03:32:24,0.75,11.422
28/11/2019 03:32:36,0.81,11.422
28/11/2019 03:32:48,0.75,11.422
28/11/2019 03:33:00,0.75,11.422
28/11/2019 03:33:12,0.75,11.406
28/11/2019 03:33:24,0.75,11.422
28/11/2019 03:33:36,0.75,11.406
28/11/2019 03:33:48,0.75,11.422
28/11/2019 03:34:00,0.75,11.406
28/11/2019 03:34:12,0.75,11.406
28/11/2019 03:34:24,0.75,11.406
28/11/2019 03:34:36,0.75,11.406
28/11/2019 03:34:48,0.75,11.406
28/11/2019 03:35:00,0.75,11.406
28/11/2019 03:35:12,0.75,11.406
28/11/2019 03:35:24,0.75,11.406
28/11/2019 03:35:36,0.75,11.406
28/11/2019 03:35:48,0.75,11.406
28/11/2019 03:36:00,0.75,11.422
28/11/2019 03:36:12,0.75,11.406
28/11/2019 03:36:24,0.75,11.406
28/11/2019 03:36:36,0.75,11.406
28/11/2019 03:36:48,0.81,11.406
28/11/2019 03:37:00,0.75,11.406
28/11/2019 03:37:12,0.75,11.406
28/11/2019 03:37:24,0.81,11.406
28/11/2019 03:37:36,0.75,11.406
28/11/2019 03:37:48,0.75,11.406
28/11/2019 03:38:00,0.75,11.406
28/11/2019 03:38:12,0.81,11.406
28/11/2019 03:38:24,0.75,11.406
28/11/2019 03:38:36,0.75,11.406
28/11/2019 03:38:48,0.75,11.406
28/11/2019 03:39:00,0.75,11.406
28/11/2019 03:39:12,0.81,11.406
28/11/2019 03:39:24,0.81,11.406
28/11/2019 03:39:36,0.75,11.406
28/11/2019 03:39:48,0.75,11.406
28/11/2019 03:40:00,0.75,11.406
28/11/2019 03:40:12,0.81,11.406
28/11/2019 03:40:24,0.75,11.406
28/11/2019 03:40:36,0.81,11.406
28/11/2019 03:40:48,0.75,11.406
28/11/2019 03:41:00,0.75,11.406
28/11/2019 03:41:12,0.75,11.406
28/11/2019 03:41:24,0.75,11.406
28/11/2019 03:41:36,0.75,11.406
28/11/2019 03:41:48,0.75,11.406
28/11/2019 03:42:00,0.75,11.406
28/11/2019 03:42:12,0.75,11.406
28/11/2019 03:42:24,0.81,11.406
28/11/2019 03:42:36,0.81,11.406
28/11/2019 03:42:48,0.81,11.406
28/11/2019 03:43:00,0.75,11.406
28/11/2019 03:43:12,0.81,11.406
28/11/2019 03:43:24,0.81,11.406
28/11/2019 03:43:36,0.81,11.406
28/11/2019 03:43:48,0.75,11.406
28/11/2019 03:44:00,0.75,11.406
28/11/2019 03:44:12,0.75,11.406
28/11/2019 03:44:24,0.75,11.406
28/11/2019 03:44:36,0.75,11.406
28/11/2019 03:44:48,0.81,11.406
28/11/2019 03:45:00,0.81,11.406
28/11/2019 03:45:12,0.81,11.406
28/11/2019 03:45:24,0.81,11.406
28/11/2019 03:45:36,0.81,11.406
28/11/2019 03:45:48,0.81,11.406
28/11/2019 03:46:00,0.81,11.406
28/11/2019 03:46:12,0.81,11.406
28/11/2019 03:46:24,0.81,11.406
28/11/2019 03:46:36,0.81,11.406
28/11/2019 03:46:48,0.81,11.406
28/11/2019 03:47:00,0.81,11.406
28/11/2019 03:47:12,0.81,11.406
28/11/2019 03:47:24,0.81,11.406
28/11/2019 03:47:36,0.81,11.406
28/11/2019 03:47:48,0.81,11.406
28/11/2019 03:48:00,0.75,11.406
28/11/2019 03:48:12,0.81,11.406
28/11/2019 03:48:24,0.81,11.406
28/11/2019 03:48:36,0.81,11.406
28/11/2019 03:48:48,0.81,11.406
28/11/2019 03:49:00,0.81,11.406
28/11/2019 03:49:12,0.81,11.406
28/11/2019 03:49:24,0.75,11.406
28/11/2019 03:49:36,0.81,11.406
28/11/2019 03:49:48,0.81,11.406
28/11/2019 03:50:00,0.81,11.406
28/11/2019 03:50:12,0.81,11.406
28/11/2019 03:50:24,0.81,11.406
28/11/2019 03:50:36,0.81,11.406
28/11/2019 03:50:48,0.81,11.406
28/11/2019 03:51:00,0.81,11.406
28/11/2019 03:51:12,0.81,11.406
28/11/2019 03:51:24,0.81,11.406
28/11/2019 03:51:36,0.81,11.406
28/11/2019 03:51:48,0.81,11.406
28/11/2019 03:52:00,0.75,11.406
28/11/2019 03:52:12,0.81,11.406
28/11/2019 03:52:24,0.81,11.406
28/11/2019 03:52:36,0.81,11.406
28/11/2019 03:52:48,0.81,11.406
28/11/2019 03:53:00,0.81,11.406
28/11/2019 03:53:12,0.81,11.406
28/11/2019 03:53:24,0.81,11.406
28/11/2019 03:53:36,0.81,11.406
28/11/2019 03:53:48,0.81,11.406
28/11/2019 03:54:00,0.81,11.406
28/11/2019 03:54:12,0.81,11.406
28/11/2019 03:54:24,0.81,11.406
28/11/2019 03:54:36,0.81,11.406
28/11/2019 03:54:48,0.81,11.406
28/11/2019 03:55:00,0.81,11.406
28/11/2019 03:55:12,0.81,11.406
28/11/2019 03:55:24,0.81,11.406
28/11/2019 03:55:36,0.81,11.406
28/11/2019 03:55:48,0.81,11.406
28/11/2019 03:56:00,0.81,11.406
28/11/2019 03:56:12,0.81,11.406
28/11/2019 03:56:24,0.81,11.406
28/11/2019 03:56:36,0.81,11.406
28/11/2019 03:56:48,0.81,11.406
28/11/2019 03:57:00,0.81,11.406
28/11/2019 03:57:12,0.81,11.406
28/11/2019 03:57:24,0.81,11.406
28/11/2019 03:57:36,0.81,11.406
28/11/2019 03:57:48,0.81,11.406
28/11/2019 03:58:00,0.81,11.406
28/11/2019 03:58:12,0.81,11.406
28/11/2019 03:58:24,0.81,11.406
28/11/2019 03:58:36,0.81,11.406
28/11/2019 03:58:48,0.81,11.406
28/11/2019 03:59:00,0.81,11.406
28/11/2019 03:59:12,0.81,11.406
28/11/2019 03:59:24,0.81,11.406
28/11/2019 03:59:36,0.81,11.406
28/11/2019 03:59:48,0.81,11.406
28/11/2019 04:00:00,0.81,11.406
28/11/2019 04:00:12,0.81,11.406
28/11/2019 04:00:24,0.81,11.406
28/11/2019 04:00:36,0.81,11.406
28/11/2019 04:00:48,0.81,11.406
28/11/2019 04:01:00,0.81,11.406
28/11/2019 04:01:12,0.81,11.406
28/11/2019 04:01:24,0.93,11.406
28/11/2019 04:01:36,0.81,11.406
28/11/2019 04:01:48,0.81,11.406
28/11/2019 04:02:00,0.81,11.406
28/11/2019 04:02:12,0.81,11.406
28/11/2019 04:02:24,0.81,11.406
28/11/2019 04:02:36,0.81,11.406
28/11/2019 04:02:48,0.81,11.406
28/11/2019 04:03:00,0.81,11.406
28/11/2019 04:03:12,0.81,11.406
28/11/2019 04:03:24,0.93,11.406
28/11/2019 04:03:36,0.93,11.406
28/11/2019 04:03:48,0.81,11.406
28/11/2019 04:04:00,0.81,11.406
28/11/2019 04:04:12,0.81,11.406
28/11/2019 04:04:24,0.81,11.406
28/11/2019 04:04:36,0.93,11.406
28/11/2019 04:04:48,0.93,11.406
28/11/2019 04:05:00,2.12,11.406
28/11/2019 04:05:12,0.81,11.406
28/11/2019 04:05:24,0.81,11.406
28/11/2019 04:05:36,0.81,11.406
28/11/2019 04:05:48,0.93,11.406
28/11/2019 04:06:00,0.93,11.406
28/11/2019 04:06:12,0.75,11.406
28/11/2019 04:06:24,0.81,11.375
28/11/2019 04:06:36,0.81,11.375
28/11/2019 04:06:48,0.81,11.375
28/11/2019 04:07:00,0.81,11.375
28/11/2019 04:07:12,0.81,11.375
28/11/2019 04:07:24,0.81,11.375
28/11/2019 04:07:36,0.81,11.375
28/11/2019 04:07:48,0.81,11.375
28/11/2019 04:08:00,0.93,11.375
28/11/2019 04:08:12,0.81,11.375
28/11/2019 04:08:24,0.81,11.406
28/11/2019 04:08:36,0.81,11.406
28/11/2019 04:08:48,0.81,11.406
28/11/2019 04:09:00,0.81,11.375
28/11/2019 04:09:12,0.81,11.375
28/11/2019 04:09:24,0.93,11.406
28/11/2019 04:09:36,0.81,11.406
28/11/2019 04:09:48,0.93,11.375
28/11/2019 04:10:00,0.81,11.375
28/11/2019 04:10:12,0.93,11.406
28/11/2019 04:10:24,0.81,11.375
28/11/2019 04:10:36,0.93,11.375
28/11/2019 04:10:48,0.93,11.375
28/11/2019 04:11:00,0.81,11.375
28/11/2019 04:11:12,0.81,11.406
28/11/2019 04:11:24,0.75,11.375
28/11/2019 04:11:36,0.81,11.375
28/11/2019 04:11:48,0.93,11.375
28/11/2019 04:12:00,0.81,11.406
28/11/2019 04:12:12,0.81,11.406
28/11/2019 04:12:24,0.93,11.375
28/11/2019 04:12:36,0.81,11.375
28/11/2019 04:12:48,0.81,11.375
28/11/2019 04:13:00,0.93,11.375
28/11/2019 04:13:12,0.81,11.375
28/11/2019 04:13:24,0.81,11.375
28/11/2019 04:13:36,0.81,11.375
28/11/2019 04:13:48,0.81,11.375
28/11/2019 04:14:00,0.93,11.375
28/11/2019 04:14:12,0.81,11.375
28/11/2019 04:14:24,0.81,11.375
28/11/2019 04:14:36,0.81,11.375
28/11/2019 04:14:48,0.93,11.375
28/11/2019 04:15:00,0.93,11.375
28/11/2019 04:15:12,0.93,11.375
28/11/2019 04:15:24,0.93,11.375
28/11/2019 04:15:36,0.93,11.375
28/11/2019 04:15:48,0.93,11.375
28/11/2019 04:16:00,0.93,11.375
28/11/2019 04:16:12,0.93,11.375
28/11/2019 04:16:24,0.81,11.406
28/11/2019 04:16:36,0.93,11.375
28/11/2019 04:16:48,0.93,11.406
28/11/2019 04:17:00,0.93,11.406
28/11/2019 04:17:12,0.93,11.406
28/11/2019 04:17:24,0.93,11.406
28/11/2019 04:17:36,0.93,11.406
28/11/2019 04:17:48,0.81,11.375
28/11/2019 04:18:00,0.81,11.375
28/11/2019 04:18:12,0.93,11.375
28/11/2019 04:18:24,0.93,11.375
28/11/2019 04:18:36,0.93,11.375
28/11/2019 04:18:48,0.93,11.375
28/11/2019 04:19:00,0.93,11.375
28/11/2019 04:19:12,0.93,11.375
28/11/2019 04:19:24,0.93,11.375
28/11/2019 04:19:36,0.93,11.375
28/11/2019 04:19:48,0.81,11.375
28/11/2019 04:20:00,0.93,11.375
28/11/2019 04:20:12,0.93,11.375
28/11/2019 04:20:24,0.93,11.375
28/11/2019 04:20:36,0.93,11.375
28/11/2019 04:20:48,0.93,11.375
28/11/2019 04:21:00,0.93,11.375
28/11/2019 04:21:12,0.93,11.375
28/11/2019 04:21:24,0.93,11.375
28/11/2019 04:21:36,0.93,11.375
28/11/2019 04:21:48,0.93,11.375
28/11/2019 04:22:00,0.93,11.375
28/11/2019 04:22:12,0.93,11.375
28/11/2019 04:22:24,0.93,11.375
28/11/2019 04:22:36,0.93,11.375
28/11/2019 04:22:48,0.93,11.375
28/11/2019 04:23:00,0.93,11.375
28/11/2019 04:23:12,0.93,11.375
28/11/2019 04:23:24,0.93,11.375
28/11/2019 04:23:36,0.93,11.375
28/11/2019 04:23:48,0.93,11.375
28/11/2019 04:24:00,0.93,11.375
28/11/2019 04:24:12,0.93,11.375
28/11/2019 04:24:24,0.93,11.375
28/11/2019 04:24:36,0.93,11.375
28/11/2019 04:24:48,0.93,11.375
28/11/2019 04:25:00,0.93,11.375
28/11/2019 04:25:12,0.93,11.375
28/11/2019 04:25:24,0.93,11.375
28/11/2019 04:25:36,0.93,11.375
28/11/2019 04:25:48,0.93,11.375
28/11/2019 04:26:00,0.93,11.375
28/11/2019 04:26:12,0.93,11.375
28/11/2019 04:26:24,0.93,11.375
28/11/2019 04:26:36,0.93,11.375
28/11/2019 04:26:48,0.93,11.375
28/11/2019 04:27:00,0.93,11.375
28/11/2019 04:27:12,0.93,11.375
28/11/2019 04:27:24,0.93,11.375
28/11/2019 04:27:36,0.93,11.375
28/11/2019 04:27:48,0.93,11.375
28/11/2019 04:28:00,0.93,11.375
28/11/2019 04:28:12,0.93,11.375
28/11/2019 04:28:24,0.93,11.375
28/11/2019 04:28:36,0.93,11.375
28/11/2019 04:28:48,0.93,11.375
28/11/2019 04:29:00,0.93,11.375
28/11/2019 04:29:12,0.93,11.375
28/11/2019 04:29:24,0.93,11.375
28/11/2019 04:29:36,0.93,11.375
28/11/2019 04:29:48,0.93,11.375
28/11/2019 04:30:00,0.93,11.375
28/11/2019 04:30:12,0.93,11.375
28/11/2019 04:30:24,0.93,11.375
28/11/2019 04:30:36,0.93,11.375
28/11/2019 04:30:48,0.93,11.375
28/11/2019 04:31:00,0.93,11.375
28/11/2019 04:31:12,0.93,11.375
28/11/2019 04:31:24,0.93,11.375
28/11/2019 04:31:36,0.93,11.375
28/11/2019 04:31:48,0.93,11.375
28/11/2019 04:32:00,0.93,11.375
28/11/2019 04:32:12,0.93,11.375
28/11/2019 04:32:24,0.93,11.375
28/11/2019 04:32:36,0.93,11.375
28/11/2019 04:32:48,0.93,11.375
28/11/2019 04:33:00,0.93,11.375
28/11/2019 04:33:12,0.93,11.375
28/11/2019 04:33:24,0.93,11.375
28/11/2019 04:33:36,1.00,11.375
28/11/2019 04:33:48,0.93,11.375
28/11/2019 04:34:00,0.93,11.375
28/11/2019 04:34:12,1.00,11.375
28/11/2019 04:34:24,0.93,11.375
28/11/2019 04:34:36,0.93,11.375
28/11/2019 04:34:48,0.93,11.375
28/11/2019 04:35:00,0.93,11.359
28/11/2019 04:35:12,1.00,11.359
28/11/2019 04:35:24,0.93,11.375
28/11/2019 04:35:36,0.93,11.375
28/11/2019 04:35:48,1.00,11.375
28/11/2019 04:36:00,0.93,11.375
28/11/2019 04:36:12,0.93,11.375
28/11/2019 04:36:24,1.00,11.375
28/11/2019 04:36:36,0.93,11.375
28/11/2019 04:36:48,1.00,11.375
28/11/2019 04:37:00,0.93,11.375
28/11/2019 04:37:12,1.00,11.375
28/11/2019 04:37:24,0.93,11.359
28/11/2019 04:37:36,0.93,11.359
28/11/2019 04:37:48,0.93,11.375
28/11/2019 04:38:00,0.93,11.359
28/11/2019 04:38:12,1.00,11.359
28/11/2019 04:38:24,1.00,11.375
28/11/2019 04:38:36,1.00,11.359
28/11/2019 04:38:48,0.93,11.359
28/11/2019 04:39:00,0.93,11.359
28/11/2019 04:39:12,0.93,11.359
28/11/2019 04:39:24,0.93,11.375
28/11/2019 04:39:36,0.93,11.375
28/11/2019 04:39:48,1.00,11.359
28/11/2019 04:40:00,0.93,11.359
28/11/2019 04:40:12,0.93,11.375
28/11/2019 04:40:24,0.93,11.375
28/11/2019 04:40:36,1.00,11.375
28/11/2019 04:40:48,0.93,11.375
28/11/2019 04:41:00,0.93,11.375
28/11/2019 04:41:12,0.93,11.359
28/11/2019 04:41:24,0.93,11.359
28/11/2019 04:41:36,0.93,11.359
28/11/2019 04:41:48,1.00,11.375
28/11/2019 04:42:00,0.93,11.375
28/11/2019 04:42:12,0.93,11.359
28/11/2019 04:42:24,1.00,11.375
28/11/2019 04:42:36,0.93,11.359
28/11/2019 04:42:48,1.00,11.359
28/11/2019 04:43:00,0.93,11.359
28/11/2019 04:43:12,1.00,11.359
28/11/2019 04:43:24,1.00,11.359
28/11/2019 04:43:36,1.00,11.375
28/11/2019 04:43:48,0.93,11.375
28/11/2019 04:44:00,1.00,11.359
28/11/2019 04:44:12,0.93,11.359
28/11/2019 04:44:24,1.00,11.359
28/11/2019 04:44:36,1.00,11.359
28/11/2019 04:44:48,1.00,11.359
28/11/2019 04:45:00,0.93,11.359
28/11/2019 04:45:12,1.00,11.359
28/11/2019 04:45:24,0.93,11.359
28/11/2019 04:45:36,0.93,11.375
28/11/2019 04:45:48,0.93,11.359
28/11/2019 04:46:00,1.00,11.359
28/11/2019 04:46:12,0.93,11.375
28/11/2019 04:46:24,0.93,11.359
28/11/2019 04:46:36,0.93,11.359
28/11/2019 04:46:48,1.00,11.359
28/11/2019 04:47:00,1.00,11.359
28/11/2019 04:47:12,1.00,11.359
28/11/2019 04:47:24,1.00,11.375
28/11/2019 04:47:36,1.00,11.359
28/11/2019 04:47:48,0.93,11.359
28/11/2019 04:48:00,0.93,11.359
28/11/2019 04:48:12,0.93,11.359
28/11/2019 04:48:24,0.93,11.359
28/11/2019 04:48:36,0.93,11.359
28/11/2019 04:48:48,0.93,11.359
28/11/2019 04:49:00,1.00,11.359
28/11/2019 04:49:12,1.00,11.359
28/11/2019 04:49:24,1.00,11.359
28/11/2019 04:49:36,1.00,11.359
28/11/2019 04:49:48,0.93,11.359
28/11/2019 04:50:00,1.00,11.359
28/11/2019 04:50:12,0.93,11.359
28/11/2019 04:50:24,1.00,11.359
28/11/2019 04:50:36,1.00,11.359
28/11/2019 04:50:48,1.00,11.359
28/11/2019 04:51:00,1.00,11.359
28/11/2019 04:51:12,0.93,11.359
28/11/2019 04:51:24,1.00,11.359
28/11/2019 04:51:36,1.00,11.359
28/11/2019 04:51:48,1.00,11.359
28/11/2019 04:52:00,1.00,11.359
28/11/2019 04:52:12,0.93,11.359
28/11/2019 04:52:24,1.00,11.359
28/11/2019 04:52:36,0.93,11.359
28/11/2019 04:52:48,0.93,11.359
28/11/2019 04:53:00,1.00,11.359
28/11/2019 04:53:12,1.00,11.359
28/11/2019 04:53:24,1.00,11.359
28/11/2019 04:53:36,0.93,11.359
28/11/2019 04:53:48,1.00,11.359
28/11/2019 04:54:00,0.93,11.359
28/11/2019 04:54:12,1.00,11.359
28/11/2019 04:54:24,1.00,11.359
28/11/2019 04:54:36,1.00,11.359
28/11/2019 04:54:48,1.00,11.359
28/11/2019 04:55:00,0.93,11.359
28/11/2019 04:55:12,1.00,11.359
28/11/2019 04:55:24,1.00,11.359
28/11/2019 04:55:36,1.00,11.359
28/11/2019 04:55:48,1.00,11.359
28/11/2019 04:56:00,0.93,11.359
28/11/2019 04:56:12,1.00,11.359
28/11/2019 04:56:24,1.00,11.359
28/11/2019 04:56:36,0.93,11.359
28/11/2019 04:56:48,1.00,11.359
28/11/2019 04:57:00,1.00,11.359
28/11/2019 04:57:12,1.00,11.359
28/11/2019 04:57:24,1.00,11.359
28/11/2019 04:57:36,1.00,11.359
28/11/2019 04:57:48,0.93,11.359
28/11/2019 04:58:00,1.00,11.359
28/11/2019 04:58:12,1.00,11.359
28/11/2019 04:58:24,0.93,11.359
28/11/2019 04:58:36,1.00,11.359
28/11/2019 04:58:48,1.00,11.359
28/11/2019 04:59:00,1.00,11.359
28/11/2019 04:59:12,1.00,11.359
28/11/2019 04:59:24,1.00,11.359
28/11/2019 04:59:36,1.00,11.359
28/11/2019 04:59:48,0.93,11.359
28/11/2019 05:00:00,1.00,11.359
28/11/2019 05:00:12,0.93,11.359
28/11/2019 05:00:24,0.93,11.359
28/11/2019 05:00:36,1.00,11.359
28/11/2019 05:00:48,0.93,11.359
28/11/2019 05:01:00,1.00,11.359
28/11/2019 05:01:12,0.93,11.359
28/11/2019 05:01:24,0.93,11.359
28/11/2019 05:01:36,1.00,11.359
28/11/2019 05:01:48,1.00,11.359
28/11/2019 05:02:00,0.93,11.359
28/11/2019 05:02:12,1.00,11.359
28/11/2019 05:02:24,0.93,11.359
28/11/2019 05:02:36,0.93,11.359
28/11/2019 05:02:48,0.93,11.359
28/11/2019 05:03:00,1.00,11.359
28/11/2019 05:03:12,1.00,11.359
28/11/2019 05:03:24,0.93,11.359
28/11/2019 05:03:36,1.00,11.359
28/11/2019 05:03:48,1.00,11.359
28/11/2019 05:04:00,1.00,11.359
28/11/2019 05:04:12,1.00,11.359
28/11/2019 05:04:24,1.00,11.359
28/11/2019 05:04:36,1.00,11.359
28/11/2019 05:04:48,1.00,11.359
28/11/2019 05:05:00,1.00,11.359
28/11/2019 05:05:12,0.93,11.359
28/11/2019 05:05:24,1.00,11.359
28/11/2019 05:05:36,1.00,11.359
28/11/2019 05:05:48,1.00,11.359
28/11/2019 05:06:00,1.00,11.359
28/11/2019 05:06:12,1.00,11.359
28/11/2019 05:06:24,1.00,11.359
28/11/2019 05:06:36,1.00,11.359
28/11/2019 05:06:48,1.00,11.359
28/11/2019 05:07:00,1.00,11.359
28/11/2019 05:07:12,1.00,11.359
28/11/2019 05:07:24,1.00,11.359
28/11/2019 05:07:36,0.93,11.359
28/11/2019 05:07:48,0.93,11.359
28/11/2019 05:08:00,0.93,11.359
28/11/2019 05:08:12,0.93,11.328
28/11/2019 05:08:24,1.00,11.328
28/11/2019 05:08:36,1.00,11.359
28/11/2019 05:08:48,1.00,11.359
28/11/2019 05:09:00,1.00,11.359
28/11/2019 05:09:12,1.00,11.359
28/11/2019 05:09:24,0.93,11.359
28/11/2019 05:09:36,1.00,11.359
28/11/2019 05:09:48,0.93,11.359
28/11/2019 05:10:00,0.93,11.359
28/11/2019 05:10:12,0.93,11.359
28/11/2019 05:10:24,0.93,11.359
28/11/2019 05:10:36,1.00,11.359
28/11/2019 05:10:48,0.93,11.328
28/11/2019 05:11:00,0.93,11.359
28/11/2019 05:11:12,0.93,11.328
28/11/2019 05:11:24,1.00,11.359
28/11/2019 05:11:36,1.00,11.359
28/11/2019 05:11:48,1.00,11.359
28/11/2019 05:12:00,1.00,11.328
28/11/2019 05:12:12,1.00,11.359
28/11/2019 05:12:24,0.93,11.359
28/11/2019 05:12:36,0.93,11.359
28/11/2019 05:12:48,1.00,11.359
28/11/2019 05:13:00,1.00,11.359
28/11/2019 05:13:12,1.00,11.359
28/11/2019 05:13:24,1.00,11.359
28/11/2019 05:13:36,1.00,11.359
28/11/2019 05:13:48,1.00,11.359
28/11/2019 05:14:00,1.00,11.359
28/11/2019 05:14:12,1.00,11.359
28/11/2019 05:14:24,1.00,11.156
28/11/2019 05:14:36,1.00,11.266
28/11/2019 05:14:48,1.00,11.313
28/11/2019 05:15:00,1.00,11.328
28/11/2019 05:15:12,1.00,11.328
28/11/2019 05:15:24,1.00,11.328
28/11/2019 05:15:36,1.00,11.359
28/11/2019 05:15:48,1.00,11.359
28/11/2019 05:16:00,1.00,11.359
28/11/2019 05:16:12,1.00,11.359
28/11/2019 05:16:24,1.00,11.359
28/11/2019 05:16:36,1.00,11.359
28/11/2019 05:16:48,1.06,11.359
28/11/2019 05:17:00,1.00,11.359
28/11/2019 05:17:12,1.00,11.359
28/11/2019 05:17:24,1.00,11.359
28/11/2019 05:17:36,0.93,11.359
28/11/2019 05:17:48,1.00,11.359
28/11/2019 05:18:00,1.00,11.359
28/11/2019 05:18:12,1.00,11.359
28/11/2019 05:18:24,1.00,11.359
28/11/2019 05:18:36,1.00,11.359
28/11/2019 05:18:48,1.00,11.359
28/11/2019 05:19:00,1.00,11.359
28/11/2019 05:19:12,1.00,11.359
28/11/2019 05:19:24,1.00,11.359
28/11/2019 05:19:36,1.00,11.359
28/11/2019 05:19:48,1.00,11.328
28/11/2019 05:20:00,1.00,11.328
28/11/2019 05:20:12,1.00,11.328
28/11/2019 05:20:24,1.00,11.359
28/11/2019 05:20:36,1.00,11.328
28/11/2019 05:20:48,1.00,11.328
28/11/2019 05:21:00,1.00,11.328
28/11/2019 05:21:12,1.00,11.359
28/11/2019 05:21:24,1.00,11.359
28/11/2019 05:21:36,1.00,11.359
28/11/2019 05:21:48,1.00,11.359
28/11/2019 05:22:00,1.00,11.359
28/11/2019 05:22:12,1.00,11.328
28/11/2019 05:22:24,1.00,11.328
28/11/2019 05:22:36,0.93,11.359
28/11/2019 05:22:48,1.00,11.359
28/11/2019 05:23:00,1.00,11.328
28/11/2019 05:23:12,1.00,11.328
28/11/2019 05:23:24,1.00,11.359
28/11/2019 05:23:36,1.00,11.328
28/11/2019 05:23:48,1.00,11.328
28/11/2019 05:24:00,1.00,11.359
28/11/2019 05:24:12,1.00,11.359
28/11/2019 05:24:24,1.00,11.359
28/11/2019 05:24:36,0.93,11.359
28/11/2019 05:24:48,1.00,11.359
28/11/2019 05:25:00,1.00,11.359
28/11/2019 05:25:12,1.00,11.359
28/11/2019 05:25:24,1.00,11.328
28/11/2019 05:25:36,1.00,11.359
28/11/2019 05:25:48,1.00,11.359
28/11/2019 05:26:00,1.00,11.359
28/11/2019 05:26:12,1.00,11.359
28/11/2019 05:26:24,1.00,11.328
28/11/2019 05:26:36,1.00,11.328
28/11/2019 05:26:48,1.00,11.328
28/11/2019 05:27:00,1.00,11.328
28/11/2019 05:27:12,1.00,11.328
28/11/2019 05:27:24,1.00,11.359
28/11/2019 05:27:36,1.00,11.359
28/11/2019 05:27:48,1.00,11.359
28/11/2019 05:28:00,1.00,11.328
28/11/2019 05:28:12,1.00,11.328
28/11/2019 05:28:24,1.00,11.328
28/11/2019 05:28:36,1.00,11.328
28/11/2019 05:28:48,1.00,11.328
28/11/2019 05:29:00,1.00,11.359
28/11/2019 05:29:12,1.00,11.359
28/11/2019 05:29:24,1.00,11.328
28/11/2019 05:29:36,1.00,11.328
28/11/2019 05:29:48,1.00,11.328
28/11/2019 05:30:00,1.00,11.328
28/11/2019 05:30:12,1.00,11.328
28/11/2019 05:30:24,1.00,11.328
28/11/2019 05:30:36,1.00,11.328
28/11/2019 05:30:48,1.00,11.328
28/11/2019 05:31:00,1.00,11.328
28/11/2019 05:31:12,1.00,11.328
28/11/2019 05:31:24,1.00,11.328
28/11/2019 05:31:36,1.00,11.328
28/11/2019 05:31:48,1.00,11.328
28/11/2019 05:32:00,1.00,11.328
28/11/2019 05:32:12,1.00,11.328
28/11/2019 05:32:24,1.00,11.328
28/11/2019 05:32:36,1.06,11.328
28/11/2019 05:32:48,1.00,11.328
28/11/2019 05:33:00,1.00,11.328
28/11/2019 05:33:12,1.00,11.328
28/11/2019 05:33:24,1.00,11.328
28/11/2019 05:33:36,1.00,11.328
28/11/2019 05:33:48,1.00,11.328
28/11/2019 05:34:00,1.06,11.328
28/11/2019 05:34:12,1.00,11.328
28/11/2019 05:34:24,1.00,11.328
28/11/2019 05:34:36,1.00,11.328
28/11/2019 05:34:48,1.00,11.328
28/11/2019 05:35:00,1.00,11.328
28/11/2019 05:35:12,1.00,11.328
28/11/2019 05:35:24,1.00,11.328
28/11/2019 05:35:36,1.00,11.328
28/11/2019 05:35:48,1.00,11.328
28/11/2019 05:36:00,1.00,11.328
28/11/2019 05:36:12,1.00,11.328
28/11/2019 05:36:24,1.00,11.328
28/11/2019 05:36:36,1.00,11.328
28/11/2019 05:36:48,1.00,11.328
28/11/2019 05:37:00,1.00,11.328
28/11/2019 05:37:12,1.00,11.328
28/11/2019 05:37:24,1.06,11.328
28/11/2019 05:37:36,1.06,11.328
28/11/2019 05:37:48,1.00,11.328
28/11/2019 05:38:00,1.00,11.328
28/11/2019 05:38:12,1.00,11.328
28/11/2019 05:38:24,1.00,11.328
28/11/2019 05:38:36,1.00,11.328
28/11/2019 05:38:48,1.00,11.328
28/11/2019 05:39:00,1.00,11.328
28/11/2019 05:39:12,1.06,11.328
28/11/2019 05:39:24,1.00,11.328
28/11/2019 05:39:36,1.00,11.328
28/11/2019 05:39:48,1.06,11.328
28/11/2019 05:40:00,1.06,11.328
28/11/2019 05:40:12,1.00,11.328
28/11/2019 05:40:24,1.00,11.328
28/11/2019 05:40:36,1.00,11.328
28/11/2019 05:40:48,1.06,11.328
28/11/2019 05:41:00,1.00,11.328
28/11/2019 05:41:12,1.00,11.328
28/11/2019 05:41:24,1.00,11.328
28/11/2019 05:41:36,1.00,11.328
28/11/2019 05:41:48,1.06,11.328
28/11/2019 05:42:00,1.06,11.328
28/11/2019 05:42:12,1.00,11.328
28/11/2019 05:42:24,1.00,11.328
28/11/2019 05:42:36,1.00,11.328
28/11/2019 05:42:48,1.00,11.328
28/11/2019 05:43:00,1.00,11.328
28/11/2019 05:43:12,1.06,11.328
28/11/2019 05:43:24,1.00,11.328
28/11/2019 05:43:36,1.00,11.328
28/11/2019 05:43:48,1.00,11.313
28/11/2019 05:44:00,1.00,11.313
28/11/2019 05:44:12,1.00,11.313
28/11/2019 05:44:24,0.93,11.328
28/11/2019 05:44:36,1.00,11.328
28/11/2019 05:44:48,1.00,11.328
28/11/2019 05:45:00,1.06,11.328
28/11/2019 05:45:12,1.00,11.328
28/11/2019 05:45:24,1.06,11.328
28/11/2019 05:45:36,1.00,11.328
28/11/2019 05:45:48,1.00,11.328
28/11/2019 05:46:00,1.00,11.328
28/11/2019 05:46:12,1.00,11.328
28/11/2019 05:46:24,0.93,11.125
28/11/2019 05:46:36,1.00,11.203
28/11/2019 05:46:48,1.00,11.266
28/11/2019 05:47:00,1.00,11.313
28/11/2019 05:47:12,1.00,11.313
28/11/2019 05:47:24,1.00,11.313
28/11/2019 05:47:36,1.06,11.328
28/11/2019 05:47:48,1.00,11.328
28/11/2019 05:48:00,1.00,11.313
28/11/2019 05:48:12,1.00,11.328
28/11/2019 05:48:24,1.06,11.328
28/11/2019 05:48:36,1.00,11.328
28/11/2019 05:48:48,1.00,11.328
28/11/2019 05:49:00,1.00,11.328
28/11/2019 05:49:12,1.06,11.328
28/11/2019 05:49:24,1.06,11.328
28/11/2019 05:49:36,1.00,11.328
28/11/2019 05:49:48,1.06,11.328
28/11/2019 05:50:00,1.00,11.328
28/11/2019 05:50:12,1.00,11.328
28/11/2019 05:50:24,1.00,11.313
28/11/2019 05:50:36,1.00,11.313
28/11/2019 05:50:48,1.00,11.313
28/11/2019 05:51:00,1.00,11.328
28/11/2019 05:51:12,1.00,11.328
28/11/2019 05:51:24,1.00,11.313
28/11/2019 05:51:36,1.06,11.328
28/11/2019 05:51:48,1.00,11.328
28/11/2019 05:52:00,1.00,11.313
28/11/2019 05:52:12,1.06,11.313
28/11/2019 05:52:24,1.06,11.328
28/11/2019 05:52:36,1.00,11.313
28/11/2019 05:52:48,1.00,11.328
28/11/2019 05:53:00,1.00,11.328
28/11/2019 05:53:12,1.00,11.328
28/11/2019 05:53:24,1.06,11.328
28/11/2019 05:53:36,1.00,11.328
28/11/2019 05:53:48,1.00,11.328
28/11/2019 05:54:00,1.00,11.313
28/11/2019 05:54:12,1.06,11.313
28/11/2019 05:54:24,1.00,11.313
28/11/2019 05:54:36,1.00,11.313
28/11/2019 05:54:48,1.00,11.313
28/11/2019 05:55:00,1.00,11.313
28/11/2019 05:55:12,0.93,11.313
28/11/2019 05:55:24,1.06,11.313
28/11/2019 05:55:36,1.00,11.313
28/11/2019 05:55:48,1.00,11.313
28/11/2019 05:56:00,1.00,11.313
28/11/2019 05:56:12,1.00,11.313
28/11/2019 05:56:24,1.00,11.313
28/11/2019 05:56:36,1.06,11.313
28/11/2019 05:56:48,1.00,11.313
28/11/2019 05:57:00,1.00,11.313
28/11/2019 05:57:12,1.00,11.313
28/11/2019 05:57:24,1.00,11.313
28/11/2019 05:57:36,1.00,11.313
28/11/2019 05:57:48,1.00,11.313
28/11/2019 05:58:00,1.00,11.313
28/11/2019 05:58:12,1.00,11.313
28/11/2019 05:58:24,1.00,11.313
28/11/2019 05:58:36,1.00,11.313
28/11/2019 05:58:48,1.00,11.313
28/11/2019 05:59:00,1.00,11.328
28/11/2019 05:59:12,1.06,11.313
28/11/2019 05:59:24,1.00,11.313
28/11/2019 05:59:36,1.00,11.313
28/11/2019 05:59:48,1.00,11.313
28/11/2019 06:00:00,1.06,11.313
28/11/2019 06:00:12,1.06,11.313
28/11/2019 06:00:24,1.00,11.313
28/11/2019 06:00:36,1.00,11.313
28/11/2019 06:00:48,1.00,11.313
28/11/2019 06:01:00,1.06,11.313
28/11/2019 06:01:12,1.06,11.313
28/11/2019 06:01:24,1.00,11.313
28/11/2019 06:01:36,1.06,11.313
28/11/2019 06:01:48,1.00,11.313
28/11/2019 06:02:00,1.06,11.313
28/11/2019 06:02:12,1.06,11.313
28/11/2019 06:02:24,1.06,11.313
28/11/2019 06:02:36,1.00,11.313
28/11/2019 06:02:48,1.00,11.313
28/11/2019 06:03:00,1.00,11.313
28/11/2019 06:03:12,1.00,11.313
28/11/2019 06:03:24,1.06,11.313
28/11/2019 06:03:36,1.06,11.313
28/11/2019 06:03:48,1.00,11.313
28/11/2019 06:04:00,1.00,11.313
28/11/2019 06:04:12,1.00,11.313
28/11/2019 06:04:24,1.00,11.313
28/11/2019 06:04:36,1.00,11.313
28/11/2019 06:04:48,1.00,11.313
28/11/2019 06:05:00,1.00,11.313
28/11/2019 06:05:12,1.00,11.313
28/11/2019 06:05:24,1.06,11.313
28/11/2019 06:05:36,1.00,11.313
28/11/2019 06:05:48,1.00,11.313
28/11/2019 06:06:00,1.00,11.313
28/11/2019 06:06:12,1.06,11.313
28/11/2019 06:06:24,1.06,11.313
28/11/2019 06:06:36,1.00,11.313
28/11/2019 06:06:48,1.06,11.313
28/11/2019 06:07:00,1.06,11.313
28/11/2019 06:07:12,1.06,11.313
28/11/2019 06:07:24,1.00,11.313
28/11/2019 06:07:36,1.00,11.313
28/11/2019 06:07:48,1.00,11.313
28/11/2019 06:08:00,1.06,11.313
28/11/2019 06:08:12,1.00,11.313
28/11/2019 06:08:24,1.06,11.313
28/11/2019 06:08:36,1.06,11.313
28/11/2019 06:08:48,1.06,11.313
28/11/2019 06:09:00,1.06,11.313
28/11/2019 06:09:12,1.00,11.313
28/11/2019 06:09:24,1.00,11.313
28/11/2019 06:09:36,1.06,11.313
28/11/2019 06:09:48,1.00,11.313
28/11/2019 06:10:00,1.06,11.313
28/11/2019 06:10:12,1.06,11.313
28/11/2019 06:10:24,1.06,11.313
28/11/2019 06:10:36,1.06,11.313
28/11/2019 06:10:48,1.06,11.313
28/11/2019 06:11:00,1.06,11.313
28/11/2019 06:11:12,1.00,11.313
28/11/2019 06:11:24,1.00,11.313
28/11/2019 06:11:36,1.06,11.313
28/11/2019 06:11:48,1.06,11.313
28/11/2019 06:12:00,1.00,11.313
28/11/2019 06:12:12,1.00,11.313
28/11/2019 06:12:24,1.06,11.313
28/11/2019 06:12:36,1.06,11.313
28/11/2019 06:12:48,1.00,11.313
28/11/2019 06:13:00,1.00,11.313
28/11/2019 06:13:12,1.00,11.313
28/11/2019 06:13:24,1.00,11.313
28/11/2019 06:13:36,1.00,11.313
28/11/2019 06:13:48,1.06,11.313
28/11/2019 06:14:00,1.06,11.313
28/11/2019 06:14:12,1.06,11.313
28/11/2019 06:14:24,1.00,11.313
28/11/2019 06:14:36,1.06,11.313
28/11/2019 06:14:48,1.06,11.313
28/11/2019 06:15:00,1.06,11.313
28/11/2019 06:15:12,1.06,11.313
28/11/2019 06:15:24,1.06,11.313
28/11/2019 06:15:36,1.06,11.313
28/11/2019 06:15:48,1.06,11.313
28/11/2019 06:16:00,1.00,11.313
28/11/2019 06:16:12,1.06,11.313
28/11/2019 06:16:24,1.00,11.313
28/11/2019 06:16:36,1.00,11.313
28/11/2019 06:16:48,1.00,11.313
28/11/2019 06:17:00,1.06,11.313
28/11/2019 06:17:12,1.06,11.313
28/11/2019 06:17:24,1.00,11.313
28/11/2019 06:17:36,1.00,11.313
28/11/2019 06:17:48,1.06,11.313
28/11/2019 06:18:00,1.00,11.313
28/11/2019 06:18:12,1.06,11.313
28/11/2019 06:18:24,1.00,11.313
28/11/2019 06:18:36,1.06,11.313
28/11/2019 06:18:48,1.06,11.313
28/11/2019 06:19:00,1.06,11.313
28/11/2019 06:19:12,1.00,11.313
28/11/2019 06:19:24,1.06,11.313
28/11/2019 06:19:36,1.06,11.313
28/11/2019 06:19:48,1.06,11.313
28/11/2019 06:20:00,1.06,11.313
28/11/2019 06:20:12,1.00,11.313
28/11/2019 06:20:24,1.00,11.313
28/11/2019 06:20:36,1.06,11.313
28/11/2019 06:20:48,1.06,11.313
28/11/2019 06:21:00,1.06,11.313
28/11/2019 06:21:12,1.06,11.313
28/11/2019 06:21:24,1.06,11.313
28/11/2019 06:21:36,1.06,11.313
28/11/2019 06:21:48,1.00,11.313
28/11/2019 06:22:00,1.06,11.313
28/11/2019 06:22:12,1.06,11.313
28/11/2019 06:22:24,1.06,11.313
28/11/2019 06:22:36,1.00,11.313
28/11/2019 06:22:48,1.00,11.313
28/11/2019 06:23:00,1.06,11.313
28/11/2019 06:23:12,1.06,11.313
28/11/2019 06:23:24,1.06,11.313
28/11/2019 06:23:36,1.00,11.313
28/11/2019 06:23:48,1.06,11.313
28/11/2019 06:24:00,1.06,11.313
28/11/2019 06:24:12,1.06,11.313
28/11/2019 06:24:24,1.00,11.313
28/11/2019 06:24:36,1.06,11.297
28/11/2019 06:24:48,1.06,11.297
28/11/2019 06:25:00,1.06,11.297
28/11/2019 06:25:12,1.00,11.297
28/11/2019 06:25:24,1.06,11.297
28/11/2019 06:25:36,1.06,11.297
28/11/2019 06:25:48,1.00,11.297
28/11/2019 06:26:00,1.00,11.297
28/11/2019 06:26:12,1.06,11.297
28/11/2019 06:26:24,1.00,11.313
28/11/2019 06:26:36,1.06,11.297
28/11/2019 06:26:48,1.06,11.313
28/11/2019 06:27:00,1.06,11.313
28/11/2019 06:27:12,1.06,11.313
28/11/2019 06:27:24,1.00,11.313
28/11/2019 06:27:36,1.00,11.313
28/11/2019 06:27:48,1.00,11.313
28/11/2019 06:28:00,1.06,11.297
28/11/2019 06:28:12,1.06,11.313
28/11/2019 06:28:24,1.06,11.297
28/11/2019 06:28:36,1.06,11.297
28/11/2019 06:28:48,1.00,11.297
28/11/2019 06:29:00,1.00,11.297
28/11/2019 06:29:12,1.00,11.297
28/11/2019 06:29:24,1.00,11.297
28/11/2019 06:29:36,1.00,11.266
28/11/2019 06:29:48,1.06,11.297
28/11/2019 06:30:00,1.06,11.297
28/11/2019 06:30:12,1.00,11.297
28/11/2019 06:30:24,1.00,11.297
28/11/2019 06:30:36,1.00,11.297
28/11/2019 06:30:48,1.00,11.297
28/11/2019 06:31:00,1.06,11.297
28/11/2019 06:31:12,1.06,11.297
28/11/2019 06:31:24,1.00,11.297
28/11/2019 06:31:36,1.00,11.297
28/11/2019 06:31:48,1.00,11.297
28/11/2019 06:32:00,1.06,11.297
28/11/2019 06:32:12,1.06,11.297
28/11/2019 06:32:24,1.00,11.297
28/11/2019 06:32:36,1.06,11.297
28/11/2019 06:32:48,1.06,11.297
28/11/2019 06:33:00,1.00,11.297
28/11/2019 06:33:12,1.00,11.297
28/11/2019 06:33:24,1.00,11.297
28/11/2019 06:33:36,1.06,11.297
28/11/2019 06:33:48,1.00,11.297
28/11/2019 06:34:00,1.00,11.297
28/11/2019 06:34:12,1.00,11.297
28/11/2019 06:34:24,1.06,11.297
28/11/2019 06:34:36,1.00,11.266
28/11/2019 06:34:48,1.06,11.266
28/11/2019 06:35:00,1.06,11.297
28/11/2019 06:35:12,1.00,11.297
28/11/2019 06:35:24,1.00,11.266
28/11/2019 06:35:36,1.00,11.297
28/11/2019 06:35:48,1.06,11.297
28/11/2019 06:36:00,1.00,11.297
28/11/2019 06:36:12,1.06,11.297
28/11/2019 06:36:24,1.00,11.297
28/11/2019 06:36:36,1.06,11.297
28/11/2019 06:36:48,1.06,11.297
28/11/2019 06:37:00,1.00,11.297
28/11/2019 06:37:12,1.06,11.297
28/11/2019 06:37:24,1.06,11.297
28/11/2019 06:37:36,1.06,11.297
28/11/2019 06:37:48,1.06,11.297
28/11/2019 06:38:00,1.06,11.297
28/11/2019 06:38:12,1.00,11.297
28/11/2019 06:38:24,1.06,11.297
28/11/2019 06:38:36,1.00,11.297
28/11/2019 06:38:48,1.00,11.297
28/11/2019 06:39:00,1.00,11.297
28/11/2019 06:39:12,1.00,11.297
28/11/2019 06:39:24,1.00,11.266
28/11/2019 06:39:36,1.06,11.297
28/11/2019 06:39:48,1.06,11.297
28/11/2019 06:40:00,1.00,11.297
28/11/2019 06:40:12,1.06,11.297
28/11/2019 06:40:24,1.12,11.297
28/11/2019 06:40:36,1.00,11.297
28/11/2019 06:40:48,1.06,11.297
28/11/2019 06:41:00,1.06,11.297
28/11/2019 06:41:12,1.06,11.297
28/11/2019 06:41:24,1.06,11.297
28/11/2019 06:41:36,1.06,11.297
28/11/2019 06:41:48,1.06,11.297
28/11/2019 06:42:00,1.06,11.297
28/11/2019 06:42:12,1.00,11.297
28/11/2019 06:42:24,1.06,11.297
28/11/2019 06:42:36,1.00,11.297
28/11/2019 06:42:48,1.00,11.297
28/11/2019 06:43:00,1.00,11.297
28/11/2019 06:43:12,1.00,11.297
28/11/2019 06:43:24,1.00,11.297
28/11/2019 06:43:36,1.06,11.297
28/11/2019 06:43:48,1.00,11.297
28/11/2019 06:44:00,1.06,11.266
28/11/2019 06:44:12,1.06,11.297
28/11/2019 06:44:24,1.06,11.297
28/11/2019 06:44:36,1.06,11.297
28/11/2019 06:44:48,1.00,11.297
28/11/2019 06:45:00,1.00,11.297
28/11/2019 06:45:12,1.06,11.266
28/11/2019 06:45:24,1.00,11.297
28/11/2019 06:45:36,1.81,11.297
28/11/2019 06:45:48,4.87,11.297
28/11/2019 06:46:00,5.00,11.297
28/11/2019 06:46:12,4.43,11.297
28/11/2019 06:46:24,1.50,11.297
28/11/2019 06:46:36,1.06,11.297
28/11/2019 06:46:48,1.06,11.297
28/11/2019 06:47:00,1.06,11.266
28/11/2019 06:47:12,1.06,11.266
28/11/2019 06:47:24,1.06,11.266
28/11/2019 06:47:36,1.06,11.266
28/11/2019 06:47:48,1.06,11.266
28/11/2019 06:48:00,1.00,11.266
28/11/2019 06:48:12,1.06,11.266
28/11/2019 06:48:24,1.12,11.266
28/11/2019 06:48:36,1.06,11.266
28/11/2019 06:48:48,1.06,11.266
28/11/2019 06:49:00,1.00,11.266
28/11/2019 06:49:12,1.06,11.266
28/11/2019 06:49:24,1.00,11.266
28/11/2019 06:49:36,1.06,11.266
28/11/2019 06:49:48,1.06,11.266
28/11/2019 06:50:00,1.06,11.266
28/11/2019 06:50:12,1.06,11.266
28/11/2019 06:50:24,1.06,11.266
28/11/2019 06:50:36,1.06,11.266
28/11/2019 06:50:48,1.06,11.266
28/11/2019 06:51:00,1.06,11.266
28/11/2019 06:51:12,1.00,11.266
28/11/2019 06:51:24,1.06,11.266
28/11/2019 06:51:36,1.00,11.266
28/11/2019 06:51:48,1.00,11.266
28/11/2019 06:52:00,1.00,11.266
28/11/2019 06:52:12,1.00,11.266
28/11/2019 06:52:24,1.06,11.266
28/11/2019 06:52:36,4.75,11.266
28/11/2019 06:52:48,5.62,11.297
28/11/2019 06:53:00,4.87,11.297
28/11/2019 06:53:12,5.43,11.297
28/11/2019 06:53:24,4.81,11.297
28/11/2019 06:53:36,2.12,11.297
28/11/2019 06:53:48,1.00,11.266
28/11/2019 06:54:00,1.06,11.266
28/11/2019 06:54:12,5.00,11.266
28/11/2019 06:54:24,5.43,11.266
28/11/2019 06:54:36,5.68,11.266
28/11/2019 06:54:48,6.18,11.297
28/11/2019 06:55:00,5.06,11.266
28/11/2019 06:55:12,1.06,11.266
28/11/2019 06:55:24,1.06,11.266
28/11/2019 06:55:36,5.00,11.266
28/11/2019 06:55:48,5.18,11.266
28/11/2019 06:56:00,5.93,11.266
28/11/2019 06:56:12,5.75,11.266
28/11/2019 06:56:24,3.81,11.266
28/11/2019 06:56:36,1.00,11.266
28/11/2019 06:56:48,4.93,11.266
28/11/2019 06:57:00,5.87,11.266
28/11/2019 06:57:12,6.18,11.266
28/11/2019 06:57:24,6.50,11.266
28/11/2019 06:57:36,5.68,11.266
28/11/2019 06:57:48,1.06,11.266
28/11/2019 06:58:00,1.06,11.266
28/11/2019 06:58:12,5.06,11.266
28/11/2019 06:58:24,5.75,11.266
28/11/2019 06:58:36,6.31,11.266
28/11/2019 06:58:48,6.37,11.266
28/11/2019 06:59:00,1.06,11.266
28/11/2019 06:59:12,1.06,11.266
28/11/2019 06:59:24,1.06,11.266
28/11/2019 06:59:36,1.06,11.266
28/11/2019 06:59:48,1.06,11.266
28/11/2019 07:00:00,1.06,11.250
28/11/2019 07:00:12,1.12,11.250
28/11/2019 07:00:24,1.06,11.266
28/11/2019 07:00:36,1.06,11.266
28/11/2019 07:00:48,1.00,11.250
28/11/2019 07:01:00,1.06,11.266
28/11/2019 07:01:12,1.06,11.250
28/11/2019 07:01:24,1.06,11.250
28/11/2019 07:01:36,1.06,11.250
28/11/2019 07:01:48,1.06,11.250
28/11/2019 07:02:00,1.00,11.250
28/11/2019 07:02:12,1.06,11.250
28/11/2019 07:02:24,1.06,11.250
28/11/2019 07:02:36,1.06,11.250
28/11/2019 07:02:48,1.06,11.250
28/11/2019 07:03:00,1.00,11.250
28/11/2019 07:03:12,1.06,11.250
28/11/2019 07:03:24,1.06,11.234
28/11/2019 07:03:36,1.00,11.234
28/11/2019 07:03:48,1.06,11.250
28/11/2019 07:04:00,1.06,11.250
28/11/2019 07:04:12,1.06,11.250
28/11/2019 07:04:24,1.06,11.250
28/11/2019 07:04:36,1.06,11.250
28/11/2019 07:04:48,1.06,11.250
28/11/2019 07:05:00,1.06,11.250
28/11/2019 07:05:12,1.00,11.250
28/11/2019 07:05:24,1.00,11.250
28/11/2019 07:05:36,1.06,11.250
28/11/2019 07:05:48,1.06,11.250
28/11/2019 07:06:00,1.06,11.250
28/11/2019 07:06:12,1.06,11.250
28/11/2019 07:06:24,1.06,11.250
28/11/2019 07:06:36,1.06,11.250
28/11/2019 07:06:48,1.06,11.250
28/11/2019 07:07:00,1.00,11.250
28/11/2019 07:07:12,1.00,11.250
28/11/2019 07:07:24,1.00,11.250
28/11/2019 07:07:36,1.06,11.250
28/11/2019 07:07:48,1.06,11.250
28/11/2019 07:08:00,1.06,11.250
28/11/2019 07:08:12,1.06,11.250
28/11/2019 07:08:24,1.06,11.250
28/11/2019 07:08:36,1.06,11.250
28/11/2019 07:08:48,1.00,11.250
28/11/2019 07:09:00,1.00,11.250
28/11/2019 07:09:12,1.06,11.250
28/11/2019 07:09:24,1.06,11.250
28/11/2019 07:09:36,1.06,11.250
28/11/2019 07:09:48,1.00,11.250
28/11/2019 07:10:00,1.06,11.250
28/11/2019 07:10:12,1.06,11.250
28/11/2019 07:10:24,1.06,11.250
28/11/2019 07:10:36,1.00,11.250
28/11/2019 07:10:48,1.06,11.250
28/11/2019 07:11:00,1.00,11.250
28/11/2019 07:11:12,1.06,11.250
28/11/2019 07:11:24,1.06,11.250
28/11/2019 07:11:36,1.00,11.250
28/11/2019 07:11:48,1.00,11.250
28/11/2019 07:12:00,1.00,11.250
28/11/2019 07:12:12,1.00,11.250
28/11/2019 07:12:24,1.00,11.250
28/11/2019 07:12:36,1.00,11.234
28/11/2019 07:12:48,1.06,11.234
28/11/2019 07:13:00,1.06,11.234
28/11/2019 07:13:12,1.06,11.234
28/11/2019 07:13:24,1.00,11.234
28/11/2019 07:13:36,1.06,11.234
28/11/2019 07:13:48,1.06,11.234
28/11/2019 07:14:00,1.06,11.234
28/11/2019 07:14:12,1.06,11.234
28/11/2019 07:14:24,1.06,11.234
28/11/2019 07:14:36,1.06,11.234
28/11/2019 07:14:48,1.06,11.234
28/11/2019 07:15:00,1.00,11.234
28/11/2019 07:15:12,1.06,11.234
28/11/2019 07:15:24,1.06,11.234
28/11/2019 07:15:36,1.06,11.234
28/11/2019 07:15:48,1.06,11.234
28/11/2019 07:16:00,1.06,11.234
28/11/2019 07:16:12,1.06,11.234
28/11/2019 07:16:24,1.00,11.234
28/11/2019 07:16:36,1.06,11.234
28/11/2019 07:16:48,1.06,11.234
28/11/2019 07:17:00,1.06,11.234
28/11/2019 07:17:12,1.06,11.234
28/11/2019 07:17:24,1.00,11.234
28/11/2019 07:17:36,1.06,11.234
28/11/2019 07:17:48,1.00,11.234
28/11/2019 07:18:00,1.06,11.234
28/11/2019 07:18:12,1.00,11.234
28/11/2019 07:18:24,1.00,11.234
28/11/2019 07:18:36,1.06,11.234
28/11/2019 07:18:48,1.00,11.234
28/11/2019 07:19:00,1.00,11.234
28/11/2019 07:19:12,1.06,11.234
28/11/2019 07:19:24,1.00,11.234
28/11/2019 07:19:36,1.06,11.234
28/11/2019 07:19:48,1.00,11.234
28/11/2019 07:20:00,1.06,11.234
28/11/2019 07:20:12,1.00,11.234
28/11/2019 07:20:24,1.00,11.234
28/11/2019 07:20:36,1.06,11.234
28/11/2019 07:20:48,1.06,11.234
28/11/2019 07:21:00,1.06,11.234
28/11/2019 07:21:12,1.06,11.234
28/11/2019 07:21:24,1.06,11.234
28/11/2019 07:21:36,1.00,11.234
28/11/2019 07:21:48,1.06,11.234
28/11/2019 07:22:00,1.00,11.234
28/11/2019 07:22:12,1.06,11.234
28/11/2019 07:22:24,1.06,11.234
28/11/2019 07:22:36,1.00,11.234
28/11/2019 07:22:48,1.00,11.234
28/11/2019 07:23:00,1.06,11.234
28/11/2019 07:23:12,1.06,11.234
28/11/2019 07:23:24,1.00,11.234
28/11/2019 07:23:36,1.00,11.234
28/11/2019 07:23:48,1.06,11.234
28/11/2019 07:24:00,1.06,11.234
28/11/2019 07:24:12,1.00,11.234
28/11/2019 07:24:24,1.06,11.234
28/11/2019 07:24:36,1.06,11.234
28/11/2019 07:24:48,1.00,11.234
28/11/2019 07:25:00,1.00,11.234
28/11/2019 07:25:12,1.00,11.234
28/11/2019 07:25:24,1.00,11.234
28/11/2019 07:25:36,1.06,11.234
28/11/2019 07:25:48,1.00,11.234
28/11/2019 07:26:00,1.06,11.234
28/11/2019 07:26:12,1.06,11.234
28/11/2019 07:26:24,1.06,11.234
28/11/2019 07:26:36,1.00,11.234
28/11/2019 07:26:48,1.06,11.234
28/11/2019 07:27:00,1.06,11.234
28/11/2019 07:27:12,1.06,11.234
28/11/2019 07:27:24,1.06,11.234
28/11/2019 07:27:36,1.06,11.234
28/11/2019 07:27:48,1.06,11.234
28/11/2019 07:28:00,1.06,11.234
28/11/2019 07:28:12,1.06,11.234
28/11/2019 07:28:24,1.00,11.234
28/11/2019 07:28:36,1.06,11.234
28/11/2019 07:28:48,1.06,11.234
28/11/2019 07:29:00,1.06,11.234
28/11/2019 07:29:12,1.00,11.234
28/11/2019 07:29:24,1.00,11.234
28/11/2019 07:29:36,1.06,11.234
28/11/2019 07:29:48,1.00,11.234
28/11/2019 07:30:00,1.06,11.234
28/11/2019 07:30:12,1.06,11.234
28/11/2019 07:30:24,1.06,11.234
28/11/2019 07:30:36,1.06,11.234
28/11/2019 07:30:48,1.06,11.234
28/11/2019 07:31:00,1.00,11.234
28/11/2019 07:31:12,1.06,11.234
28/11/2019 07:31:24,1.00,11.234
28/11/2019 07:31:36,1.06,11.234
28/11/2019 07:31:48,1.06,11.234
28/11/2019 07:32:00,1.06,11.234
28/11/2019 07:32:12,1.06,11.234
28/11/2019 07:32:24,1.00,11.234
28/11/2019 07:32:36,1.00,11.234
28/11/2019 07:32:48,1.06,11.234
28/11/2019 07:33:00,1.00,11.234
28/11/2019 07:33:12,1.06,11.234
28/11/2019 07:33:24,1.06,11.234
28/11/2019 07:33:36,1.06,11.234
28/11/2019 07:33:48,1.06,11.234
28/11/2019 07:34:00,1.06,11.234
28/11/2019 07:34:12,1.06,11.234
28/11/2019 07:34:24,1.06,11.203
28/11/2019 07:34:36,1.06,11.234
28/11/2019 07:34:48,1.00,11.234
28/11/2019 07:35:00,1.06,11.234
28/11/2019 07:35:12,1.06,11.234
28/11/2019 07:35:24,1.06,11.234
28/11/2019 07:35:36,1.06,11.234
28/11/2019 07:35:48,1.06,11.234
28/11/2019 07:36:00,1.06,11.234
28/11/2019 07:36:12,1.06,11.234
28/11/2019 07:36:24,1.06,11.234
28/11/2019 07:36:36,1.06,11.234
28/11/2019 07:36:48,1.06,11.234
28/11/2019 07:37:00,1.06,11.234
28/11/2019 07:37:12,1.06,11.234
28/11/2019 07:37:24,1.06,11.234
28/11/2019 07:37:36,1.06,11.234
28/11/2019 07:37:48,1.06,11.234
28/11/2019 07:38:00,1.00,11.234
28/11/2019 07:38:12,1.00,11.234
28/11/2019 07:38:24,1.00,11.203
28/11/2019 07:38:36,1.06,11.234
28/11/2019 07:38:48,1.06,11.234
28/11/2019 07:39:00,1.06,11.031
28/11/2019 07:39:12,1.06,11.141
28/11/2019 07:39:24,1.06,11.188
28/11/2019 07:39:36,1.06,11.203
28/11/2019 07:39:48,1.06,11.203
28/11/2019 07:40:00,1.06,11.234
28/11/2019 07:40:12,1.06,11.234
28/11/2019 07:40:24,1.06,11.234
28/11/2019 07:40:36,1.06,11.234
28/11/2019 07:40:48,1.00,11.234
28/11/2019 07:41:00,1.06,11.234
28/11/2019 07:41:12,1.06,11.234
28/11/2019 07:41:24,1.06,11.234
28/11/2019 07:41:36,1.06,11.234
28/11/2019 07:41:48,1.06,11.234
28/11/2019 07:42:00,1.06,11.234
28/11/2019 07:42:12,1.06,11.234
28/11/2019 07:42:24,1.06,11.234
28/11/2019 07:42:36,1.06,11.234
28/11/2019 07:42:48,1.06,11.234
28/11/2019 07:43:00,1.06,11.203
28/11/2019 07:43:12,1.06,11.203
28/11/2019 07:43:24,1.06,11.203
28/11/2019 07:43:36,1.06,11.203
28/11/2019 07:43:48,1.06,11.203
28/11/2019 07:44:00,1.06,11.203
28/11/2019 07:44:12,1.06,11.203
28/11/2019 07:44:24,1.06,11.203
28/11/2019 07:44:36,1.06,11.203
28/11/2019 07:44:48,1.06,11.203
28/11/2019 07:45:00,1.06,11.203
28/11/2019 07:45:12,1.06,11.203
28/11/2019 07:45:24,1.06,11.203
28/11/2019 07:45:36,1.06,11.203
28/11/2019 07:45:48,1.06,11.203
28/11/2019 07:46:00,1.06,11.203
28/11/2019 07:46:12,1.06,11.203
28/11/2019 07:46:24,1.06,11.203
28/11/2019 07:46:36,1.06,11.203
28/11/2019 07:46:48,1.06,11.203
28/11/2019 07:47:00,1.06,11.203
28/11/2019 07:47:12,1.06,11.203
28/11/2019 07:47:24,12.62,11.234
28/11/2019 07:47:36,24.37,11.203
28/11/2019 07:47:48,35.81,11.156
28/11/2019 07:48:00,44.37,11.125
28/11/2019 07:48:12,47.31,11.094
28/11/2019 07:48:24,46.87,11.078
28/11/2019 07:48:36,32.56,11.078
28/11/2019 07:48:48,17.37,11.094
28/11/2019 07:49:00,1.06,11.156
28/11/2019 07:49:12,1.00,11.188
28/11/2019 07:49:24,1.06,11.203
28/11/2019 07:49:36,1.06,11.203
28/11/2019 07:49:48,1.06,11.203
28/11/2019 07:50:00,1.06,11.203
28/11/2019 07:50:12,1.06,11.234
28/11/2019 07:50:24,2.00,11.203
28/11/2019 07:50:36,17.75,11.234
28/11/2019 07:50:48,34.31,11.156
28/11/2019 07:51:00,47.62,11.125
28/11/2019 07:51:12,51.56,11.078
28/11/2019 07:51:24,52.06,11.016
28/11/2019 07:51:36,50.31,10.984
28/11/2019 07:51:48,50.12,10.984
28/11/2019 07:52:00,47.87,10.984
28/11/2019 07:52:12,42.50,11.016
28/11/2019 07:52:24,36.37,11.031
28/11/2019 07:52:36,19.68,11.063
28/11/2019 07:52:48,4.56,11.125
28/11/2019 07:53:00,1.12,11.156
28/11/2019 07:53:12,1.12,11.188
28/11/2019 07:53:24,1.12,11.203
28/11/2019 07:53:36,1.12,11.203
28/11/2019 07:53:48,1.06,11.203
28/11/2019 07:54:00,1.00,11.203
28/11/2019 07:54:12,1.06,11.203
28/11/2019 07:54:24,1.06,11.203
28/11/2019 07:54:36,1.06,11.203
28/11/2019 07:54:48,1.06,11.203
28/11/2019 07:55:00,12.50,11.203
28/11/2019 07:55:12,28.75,11.188
28/11/2019 07:55:24,43.37,11.125
28/11/2019 07:55:36,50.87,11.063
28/11/2019 07:55:48,55.12,11.016
28/11/2019 07:56:00,57.00,10.984
28/11/2019 07:56:12,55.31,10.969
28/11/2019 07:56:24,54.00,10.969
28/11/2019 07:56:36,44.00,10.969
28/11/2019 07:56:48,25.93,11.016
28/11/2019 07:57:00,3.43,11.078
28/11/2019 07:57:12,1.06,11.141
28/11/2019 07:57:24,1.12,11.156
28/11/2019 07:57:36,1.12,11.156
28/11/2019 07:57:48,1.06,11.188
28/11/2019 07:58:00,1.12,11.188
28/11/2019 07:58:12,1.06,11.188
28/11/2019 07:58:24,7.31,11.188
28/11/2019 07:58:36,26.06,11.188
28/11/2019 07:58:48,45.31,11.125
28/11/2019 07:59:00,54.81,11.031
28/11/2019 07:59:12,56.18,10.984
28/11/2019 07:59:24,55.50,10.969
28/11/2019 07:59:36,55.75,10.969
28/11/2019 07:59:48,56.75,10.953
28/11/2019 08:00:00,51.43,10.953
28/11/2019 08:00:12,31.25,10.984
28/11/2019 08:00:24,7.43,11.063
28/11/2019 08:00:36,1.18,11.125
28/11/2019 08:00:48,1.12,11.141
28/11/2019 08:01:00,1.12,11.156
28/11/2019 08:01:12,1.06,11.156
28/11/2019 08:01:24,1.06,11.156
28/11/2019 08:01:36,1.06,11.188
28/11/2019 08:01:48,1.06,11.188
28/11/2019 08:02:00,1.06,11.188
28/11/2019 08:02:12,17.43,11.188
28/11/2019 08:02:24,35.68,11.141
28/11/2019 08:02:36,49.31,11.078
28/11/2019 08:02:48,57.81,11.016
28/11/2019 08:03:00,54.37,10.969
28/11/2019 08:03:12,52.75,10.953
28/11/2019 08:03:24,54.18,10.953
28/11/2019 08:03:36,54.00,10.953
28/11/2019 08:03:48,40.50,10.969
28/11/2019 08:04:00,25.37,11.016
28/11/2019 08:04:12,1.12,11.078
28/11/2019 08:04:24,1.12,11.141
28/11/2019 08:04:36,1.06,11.156
28/11/2019 08:04:48,1.12,11.188
28/11/2019 08:05:00,1.06,11.188
28/11/2019 08:05:12,9.81,11.188
28/11/2019 08:05:24,27.68,11.156
28/11/2019 08:05:36,34.00,11.125
28/11/2019 08:05:48,34.18,11.094
28/11/2019 08:06:00,53.25,11.063
28/11/2019 08:06:12,39.81,11.016
28/11/2019 08:06:24,34.31,11.031
28/11/2019 08:06:36,10.68,11.063
28/11/2019 08:06:48,1.12,11.125
28/11/2019 08:07:00,1.12,11.156
28/11/2019 08:07:12,1.06,11.188
28/11/2019 08:07:24,1.12,11.188
28/11/2019 08:07:36,1.06,11.188
28/11/2019 08:07:48,1.06,11.188
28/11/2019 08:08:00,1.06,11.188
28/11/2019 08:08:12,1.06,11.188
28/11/2019 08:08:24,1.06,11.188
28/11/2019 08:08:36,4.81,11.188
28/11/2019 08:08:48,21.25,11.188
28/11/2019 08:09:00,39.12,11.141
28/11/2019 08:09:12,44.37,11.078
28/11/2019 08:09:24,47.62,11.031
28/11/2019 08:09:36,44.62,11.016
28/11/2019 08:09:48,45.93,10.984
28/11/2019 08:10:00,48.12,10.984
28/11/2019 08:10:12,28.50,11.016
28/11/2019 08:10:24,27.93,11.031
28/11/2019 08:10:36,11.50,11.063
28/11/2019 08:10:48,1.12,11.125
28/11/2019 08:11:00,1.06,11.141
28/11/2019 08:11:12,1.06,11.156
28/11/2019 08:11:24,1.06,11.156
28/11/2019 08:11:36,1.06,11.156
28/11/2019 08:11:48,1.06,11.156
28/11/2019 08:12:00,1.00,11.156
28/11/2019 08:12:12,1.06,11.156
28/11/2019 08:12:24,1.00,11.156
28/11/2019 08:12:36,0.93,11.156
28/11/2019 08:12:48,1.06,11.156
28/11/2019 08:13:00,1.00,11.156
28/11/2019 08:13:12,1.06,11.156
28/11/2019 08:13:24,1.06,11.156
28/11/2019 08:13:36,1.06,11.156
28/11/2019 08:13:48,1.06,11.156
28/11/2019 08:14:00,1.06,11.156
28/11/2019 08:14:12,1.12,11.156
28/11/2019 08:14:24,1.06,11.156
28/11/2019 08:14:36,1.06,11.156
28/11/2019 08:14:48,1.12,11.156
28/11/2019 08:15:00,1.12,11.156
28/11/2019 08:15:12,1.06,11.156
28/11/2019 08:15:24,1.06,11.156
28/11/2019 08:15:36,1.00,11.156
28/11/2019 08:15:48,1.00,11.156
28/11/2019 08:16:00,1.06,11.156
28/11/2019 08:16:12,1.06,11.156
28/11/2019 08:16:24,1.06,11.156
28/11/2019 08:16:36,1.06,11.156
28/11/2019 08:16:48,1.06,11.156
28/11/2019 08:17:00,1.12,11.156
28/11/2019 08:17:12,1.06,11.156
28/11/2019 08:17:24,1.06,11.156
28/11/2019 08:17:36,1.06,11.156
28/11/2019 08:17:48,1.00,11.156
28/11/2019 08:18:00,1.06,11.156
28/11/2019 08:18:12,1.06,11.156
28/11/2019 08:18:24,1.00,11.156
28/11/2019 08:18:36,1.00,11.156
28/11/2019 08:18:48,1.06,11.156
28/11/2019 08:19:00,1.06,11.156
28/11/2019 08:19:12,1.12,11.156
28/11/2019 08:19:24,1.12,11.156
28/11/2019 08:19:36,1.12,11.156
28/11/2019 08:19:48,1.06,11.156
28/11/2019 08:20:00,1.12,11.156
28/11/2019 08:20:12,1.12,11.156
28/11/2019 08:20:24,1.12,11.156
28/11/2019 08:20:36,0.93,11.156
28/11/2019 08:20:48,1.06,11.156
28/11/2019 08:21:00,1.06,11.156
28/11/2019 08:21:12,1.06,11.156
28/11/2019 08:21:24,1.06,11.156
28/11/2019 08:21:36,1.06,11.156
28/11/2019 08:21:48,1.06,11.156
28/11/2019 08:22:00,1.12,11.156
28/11/2019 08:22:12,1.06,11.156
28/11/2019 08:22:24,1.12,11.156
28/11/2019 08:22:36,1.06,11.156
28/11/2019 08:22:48,1.00,11.156
28/11/2019 08:23:00,1.06,11.156
28/11/2019 08:23:12,1.06,11.156
28/11/2019 08:23:24,1.06,11.156
28/11/2019 08:23:36,1.00,11.156
28/11/2019 08:23:48,1.06,11.141
28/11/2019 08:24:00,1.06,11.156
28/11/2019 08:24:12,8.87,11.156
28/11/2019 08:24:24,23.75,11.141
28/11/2019 08:24:36,37.87,11.125
28/11/2019 08:24:48,47.37,11.078
28/11/2019 08:25:00,49.50,11.016
28/11/2019 08:25:12,49.18,10.984
28/11/2019 08:25:24,43.50,10.984
28/11/2019 08:25:36,55.81,10.984
28/11/2019 08:25:48,36.12,10.969
28/11/2019 08:26:00,14.50,11.031
28/11/2019 08:26:12,1.12,11.094
28/11/2019 08:26:24,1.06,11.125
28/11/2019 08:26:36,1.06,11.141
28/11/2019 08:26:48,1.06,11.141
28/11/2019 08:27:00,1.06,11.141
28/11/2019 08:27:12,1.06,11.141
28/11/2019 08:27:24,1.06,11.141
28/11/2019 08:27:36,1.06,11.141
28/11/2019 08:27:48,1.06,11.141
28/11/2019 08:28:00,1.06,11.141
28/11/2019 08:28:12,1.06,11.141
28/11/2019 08:28:24,1.06,11.141
28/11/2019 08:28:36,1.06,11.141
28/11/2019 08:28:48,1.06,11.141
28/11/2019 08:29:00,1.06,11.141
28/11/2019 08:29:12,1.06,11.141
28/11/2019 08:29:24,1.00,11.141
28/11/2019 08:29:36,1.06,11.141
28/11/2019 08:29:48,1.06,11.141
28/11/2019 08:30:00,1.06,11.141
28/11/2019 08:30:12,1.12,11.141
28/11/2019 08:30:24,1.06,11.141
28/11/2019 08:30:36,1.06,11.141
28/11/2019 08:30:48,1.06,11.141
28/11/2019 08:31:00,1.06,11.141
28/11/2019 08:31:12,1.00,11.141
28/11/2019 08:31:24,1.06,11.141
28/11/2019 08:31:36,1.00,11.141
28/11/2019 08:31:48,1.00,11.141
28/11/2019 08:32:00,1.06,11.141
28/11/2019 08:32:12,1.06,11.141
28/11/2019 08:32:24,1.06,11.141
28/11/2019 08:32:36,1.06,11.141
28/11/2019 08:32:48,1.00,11.141
28/11/2019 08:33:00,1.00,11.141
28/11/2019 08:33:12,1.00,11.141
28/11/2019 08:33:24,1.00,11.141
28/11/2019 08:33:36,1.00,11.141
28/11/2019 08:33:48,1.06,11.141
28/11/2019 08:34:00,1.00,11.141
28/11/2019 08:34:12,1.06,11.141
28/11/2019 08:34:24,1.00,11.141
28/11/2019 08:34:36,1.00,11.141
28/11/2019 08:34:48,1.06,11.141
28/11/2019 08:35:00,1.06,11.141
28/11/2019 08:35:12,1.06,11.141
28/11/2019 08:35:24,1.06,11.156
28/11/2019 08:35:36,1.06,11.156
28/11/2019 08:35:48,1.00,11.156
28/11/2019 08:36:00,1.06,11.141
28/11/2019 08:36:12,1.06,11.141
28/11/2019 08:36:24,1.06,11.141
28/11/2019 08:36:36,1.06,11.156
28/11/2019 08:36:48,1.06,11.156
28/11/2019 08:37:00,1.06,11.156
28/11/2019 08:37:12,1.12,11.156
28/11/2019 08:37:24,1.06,11.156
28/11/2019 08:37:36,1.06,11.156
28/11/2019 08:37:48,1.06,11.156
28/11/2019 08:38:00,1.06,11.156
28/11/2019 08:38:12,1.06,11.156
28/11/2019 08:38:24,1.12,11.141
28/11/2019 08:38:36,1.06,11.141
28/11/2019 08:38:48,1.06,11.141
28/11/2019 08:39:00,1.06,11.156
28/11/2019 08:39:12,1.06,11.156
28/11/2019 08:39:24,1.06,11.156
28/11/2019 08:39:36,1.06,11.141
28/11/2019 08:39:48,1.06,11.141
28/11/2019 08:40:00,1.06,11.156
28/11/2019 08:40:12,1.06,11.141
28/11/2019 08:40:24,1.06,11.156
28/11/2019 08:40:36,1.06,11.141
28/11/2019 08:40:48,1.06,11.156
28/11/2019 08:41:00,1.06,11.156
28/11/2019 08:41:12,1.06,11.156
28/11/2019 08:41:24,1.06,11.156
28/11/2019 08:41:36,1.06,11.156
28/11/2019 08:41:48,1.06,11.156
28/11/2019 08:42:00,1.00,11.156
28/11/2019 08:42:12,1.06,11.156
28/11/2019 08:42:24,1.06,11.156
28/11/2019 08:42:36,1.00,11.156
28/11/2019 08:42:48,1.06,11.156
28/11/2019 08:43:00,1.06,11.141
28/11/2019 08:43:12,1.00,11.141
28/11/2019 08:43:24,1.06,11.156
28/11/2019 08:43:36,1.06,11.156
28/11/2019 08:43:48,1.06,11.156
28/11/2019 08:44:00,1.06,11.156
28/11/2019 08:44:12,1.06,11.141
28/11/2019 08:44:24,1.06,11.141
28/11/2019 08:44:36,1.06,11.141
28/11/2019 08:44:48,1.06,11.156
28/11/2019 08:45:00,1.06,11.141
28/11/2019 08:45:12,1.06,11.141
28/11/2019 08:45:24,1.06,11.156
28/11/2019 08:45:36,1.06,11.156
28/11/2019 08:45:48,1.00,11.156
28/11/2019 08:46:00,1.06,11.156
28/11/2019 08:46:12,1.06,11.141
28/11/2019 08:46:24,1.06,11.156
28/11/2019 08:46:36,1.06,11.156
28/11/2019 08:46:48,1.06,11.156
28/11/2019 08:47:00,1.06,11.156
28/11/2019 08:47:12,1.00,11.156
28/11/2019 08:47:24,1.06,11.141
28/11/2019 08:47:36,1.06,11.141
28/11/2019 08:47:48,1.06,11.156
28/11/2019 08:48:00,1.06,11.141
28/11/2019 08:48:12,1.06,11.141
28/11/2019 08:48:24,1.12,11.156
28/11/2019 08:48:36,1.06,11.141
28/11/2019 08:48:48,1.06,11.141
28/11/2019 08:49:00,1.06,11.156
28/11/2019 08:49:12,1.06,11.156
28/11/2019 08:49:24,1.12,11.156
28/11/2019 08:49:36,1.06,11.156
28/11/2019 08:49:48,1.06,11.156
28/11/2019 08:50:00,1.12,11.156
28/11/2019 08:50:12,1.06,11.156
28/11/2019 08:50:24,1.06,11.156
28/11/2019 08:50:36,1.06,11.156
28/11/2019 08:50:48,1.06,11.156
28/11/2019 08:51:00,1.06,11.156
28/11/2019 08:51:12,1.12,11.156
28/11/2019 08:51:24,1.06,11.156
28/11/2019 08:51:36,1.06,11.156
28/11/2019 08:51:48,1.06,11.156
28/11/2019 08:52:00,1.12,11.156
28/11/2019 08:52:12,1.00,11.156
28/11/2019 08:52:24,1.06,11.156
28/11/2019 08:52:36,1.06,11.156
28/11/2019 08:52:48,1.06,11.156
28/11/2019 08:53:00,1.06,11.156
28/11/2019 08:53:12,1.06,11.156
28/11/2019 08:53:24,1.00,11.156
28/11/2019 08:53:36,1.00,10.953
28/11/2019 08:53:48,1.00,10.734
28/11/2019 08:54:00,1.00,10.688
28/11/2019 08:54:12,0.93,11.016
28/11/2019 08:54:24,0.81,11.750
28/11/2019 08:54:36,0.68,12.781
28/11/2019 08:54:48,0.68,13.938
28/11/2019 08:55:00,0.68,15.000
28/11/2019 08:55:12,0.62,16.000
28/11/2019 08:55:24,0.56,16.922
28/11/2019 08:55:36,0.56,17.781
28/11/2019 08:55:48,0.56,18.359
28/11/2019 08:56:00,0.62,18.313
28/11/2019 08:56:12,0.56,19.016
28/11/2019 08:56:24,0.43,19.688
28/11/2019 08:56:36,0.62,20.281
28/11/2019 08:56:48,0.56,20.813
28/11/2019 08:57:00,0.68,21.281
28/11/2019 08:57:12,0.56,21.563
28/11/2019 08:57:24,0.62,21.828
28/11/2019 08:57:36,0.68,22.125
28/11/2019 08:57:48,0.68,22.391
28/11/2019 08:58:00,0.68,22.641
28/11/2019 08:58:12,0.75,22.813
28/11/2019 08:58:24,0.75,23.016
28/11/2019 08:58:36,0.81,23.188
28/11/2019 08:58:48,0.81,23.328
28/11/2019 08:59:00,0.93,23.453
28/11/2019 08:59:12,0.93,23.563
28/11/2019 08:59:24,0.81,23.625
28/11/2019 08:59:36,0.93,23.719
28/11/2019 08:59:48,1.00,23.781
28/11/2019 09:00:00,1.06,23.859
28/11/2019 09:00:12,1.06,23.875
28/11/2019 09:00:24,1.06,23.938
28/11/2019 09:00:36,1.12,24.016
28/11/2019 09:00:48,1.12,24.031
28/11/2019 09:01:00,1.18,24.078
28/11/2019 09:01:12,1.18,24.094
28/11/2019 09:01:24,1.31,24.078
28/11/2019 09:01:36,1.25,24.094
28/11/2019 09:01:48,1.31,24.094
28/11/2019 09:02:00,1.31,24.094
28/11/2019 09:02:12,1.31,24.078
28/11/2019 09:02:24,1.31,24.078
28/11/2019 09:02:36,1.31,24.078
28/11/2019 09:02:48,1.43,24.078
28/11/2019 09:03:00,1.31,24.063
28/11/2019 09:03:12,1.43,24.016
28/11/2019 09:03:24,1.31,24.016
28/11/2019 09:03:36,1.43,24.031
28/11/2019 09:03:48,1.50,24.063
28/11/2019 09:04:00,1.43,24.063
28/11/2019 09:04:12,1.43,24.078
28/11/2019 09:04:24,1.43,24.063
28/11/2019 09:04:36,1.50,24.063
28/11/2019 09:04:48,1.43,24.063
28/11/2019 09:05:00,1.50,24.031
28/11/2019 09:05:12,1.56,24.016
28/11/2019 09:05:24,1.50,24.016
28/11/2019 09:05:36,1.56,24.016
28/11/2019 09:05:48,1.56,24.016
28/11/2019 09:06:00,1.56,23.984
28/11/2019 09:06:12,1.50,23.969
28/11/2019 09:06:24,1.50,23.969
28/11/2019 09:06:36,1.56,23.969
28/11/2019 09:06:48,1.81,23.938
28/11/2019 09:07:00,1.81,23.813
28/11/2019 09:07:12,1.75,23.672
28/11/2019 09:07:24,1.75,23.563
28/11/2019 09:07:36,1.62,23.516
28/11/2019 09:07:48,1.62,23.484
28/11/2019 09:08:00,1.56,23.484
28/11/2019 09:08:12,1.62,23.500
28/11/2019 09:08:24,1.56,23.500
28/11/2019 09:08:36,1.62,23.500
28/11/2019 09:08:48,1.62,23.500
28/11/2019 09:09:00,1.62,23.516
28/11/2019 09:09:12,1.56,23.500
28/11/2019 09:09:24,1.81,23.453
28/11/2019 09:09:36,1.75,23.391
28/11/2019 09:09:48,1.62,23.391
28/11/2019 09:10:00,1.62,23.391
28/11/2019 09:10:12,1.62,23.391
28/11/2019 09:10:24,1.62,23.359
28/11/2019 09:10:36,1.62,23.344
28/11/2019 09:10:48,1.75,23.328
28/11/2019 09:11:00,1.75,23.250
28/11/2019 09:11:12,1.62,23.203
28/11/2019 09:11:24,1.62,23.172
28/11/2019 09:11:36,1.62,23.125
28/11/2019 09:11:48,1.62,23.094
28/11/2019 09:12:00,1.62,23.078
28/11/2019 09:12:12,1.62,23.063
28/11/2019 09:12:24,1.62,23.031
28/11/2019 09:12:36,1.62,22.984
28/11/2019 09:12:48,1.75,22.969
28/11/2019 09:13:00,1.75,22.938
28/11/2019 09:13:12,1.62,22.922
28/11/2019 09:13:24,1.75,22.922
28/11/2019 09:13:36,1.75,22.906
28/11/2019 09:13:48,1.75,22.906
28/11/2019 09:14:00,1.81,22.875
28/11/2019 09:14:12,1.75,22.875
28/11/2019 09:14:24,1.81,22.859
28/11/2019 09:14:36,1.75,22.859
28/11/2019 09:14:48,1.75,22.859
28/11/2019 09:15:00,1.50,22.797
28/11/2019 09:15:12,0.68,21.672
28/11/2019 09:15:24,0.62,21.750
28/11/2019 09:15:36,0.62,22.016
28/11/2019 09:15:48,0.68,22.266
28/11/2019 09:16:00,0.75,22.453
28/11/2019 09:16:12,0.75,22.641
28/11/2019 09:16:24,0.81,22.766
28/11/2019 09:16:36,0.81,22.938
28/11/2019 09:16:48,1.00,23.063
28/11/2019 09:17:00,1.00,23.172
28/11/2019 09:17:12,1.06,23.281
28/11/2019 09:17:24,1.06,23.359
28/11/2019 09:17:36,1.43,23.438
28/11/2019 09:17:48,1.25,23.438
28/11/2019 09:18:00,1.06,23.500
28/11/2019 09:18:12,1.00,23.563
28/11/2019 09:18:24,1.00,23.625
28/11/2019 09:18:36,1.00,23.703
28/11/2019 09:18:48,1.00,23.766
28/11/2019 09:19:00,1.12,23.781
28/11/2019 09:19:12,1.06,23.828
28/11/2019 09:19:24,1.18,23.859
28/11/2019 09:19:36,1.12,23.875
28/11/2019 09:19:48,1.12,23.906
28/11/2019 09:20:00,1.12,23.906
28/11/2019 09:20:12,1.18,23.922
28/11/2019 09:20:24,1.18,23.969
28/11/2019 09:20:36,1.12,23.984
28/11/2019 09:20:48,1.18,24.016
28/11/2019 09:21:00,1.18,24.031
28/11/2019 09:21:12,1.12,24.063
28/11/2019 09:21:24,1.12,24.078
28/11/2019 09:21:36,1.18,24.094
28/11/2019 09:21:48,1.18,24.094
28/11/2019 09:22:00,1.25,24.094
28/11/2019 09:22:12,1.18,24.078
28/11/2019 09:22:24,1.43,24.063
28/11/2019 09:22:36,1.50,24.016
28/11/2019 09:22:48,1.31,23.938
28/11/2019 09:23:00,1.25,23.938
28/11/2019 09:23:12,1.31,23.922
28/11/2019 09:23:24,1.18,23.922
28/11/2019 09:23:36,1.12,23.969
28/11/2019 09:23:48,1.18,23.984
28/11/2019 09:24:00,1.18,23.984
28/11/2019 09:24:12,0.93,24.016
28/11/2019 09:24:24,1.00,24.031
28/11/2019 09:24:36,0.93,24.125
28/11/2019 09:24:48,0.93,23.234
28/11/2019 09:25:00,0.75,22.047
28/11/2019 09:25:12,0.75,22.156
28/11/2019 09:25:24,0.93,22.422
28/11/2019 09:25:36,0.93,22.609
28/11/2019 09:25:48,1.00,22.813
28/11/2019 09:26:00,1.00,23.031
28/11/2019 09:26:12,1.06,23.203
28/11/2019 09:26:24,1.12,23.344
28/11/2019 09:26:36,1.18,23.484
28/11/2019 09:26:48,1.18,23.563
28/11/2019 09:27:00,1.18,23.672
28/11/2019 09:27:12,1.18,23.766
28/11/2019 09:27:24,1.25,23.828
28/11/2019 09:27:36,1.25,23.906
28/11/2019 09:27:48,1.43,23.969
28/11/2019 09:28:00,1.50,23.938
28/11/2019 09:28:12,1.43,23.969
28/11/2019 09:28:24,1.43,23.969
28/11/2019 09:28:36,1.43,23.938
28/11/2019 09:28:48,1.43,23.984
28/11/2019 09:29:00,1.31,24.031
28/11/2019 09:29:12,1.31,24.078
28/11/2019 09:29:24,1.43,24.141
28/11/2019 09:29:36,1.43,24.172
28/11/2019 09:29:48,1.43,24.188
28/11/2019 09:30:00,1.43,24.234
28/11/2019 09:30:12,1.50,24.281
28/11/2019 09:30:24,1.50,24.328
28/11/2019 09:30:36,1.56,24.344
28/11/2019 09:30:48,1.56,24.375
28/11/2019 09:31:00,1.56,24.375
28/11/2019 09:31:12,1.56,24.391
28/11/2019 09:31:24,1.62,24.422
28/11/2019 09:31:36,1.62,24.422
28/11/2019 09:31:48,1.62,24.422
28/11/2019 09:32:00,1.62,24.391
28/11/2019 09:32:12,1.62,24.344
28/11/2019 09:32:24,1.12,24.016
28/11/2019 09:32:36,0.81,23.609
28/11/2019 09:32:48,1.06,23.750
28/11/2019 09:33:00,1.12,23.781
28/11/2019 09:33:12,1.18,23.813
28/11/2019 09:33:24,1.18,23.781
28/11/2019 09:33:36,1.18,23.828
28/11/2019 09:33:48,1.31,23.859
28/11/2019 09:34:00,1.31,23.875
28/11/2019 09:34:12,1.25,23.938
28/11/2019 09:34:24,1.31,24.031
28/11/2019 09:34:36,1.31,24.078
28/11/2019 09:34:48,1.31,24.172
28/11/2019 09:35:00,1.43,24.234
28/11/2019 09:35:12,1.43,24.281
28/11/2019 09:35:24,1.43,24.328
28/11/2019 09:35:36,1.43,24.375
28/11/2019 09:35:48,1.43,24.391
28/11/2019 09:36:00,1.43,24.422
28/11/2019 09:36:12,1.43,24.453
28/11/2019 09:36:24,1.43,24.500
28/11/2019 09:36:36,1.43,24.547
28/11/2019 09:36:48,1.43,24.578
28/11/2019 09:37:00,1.50,24.594
28/11/2019 09:37:12,1.50,24.594
28/11/2019 09:37:24,1.56,24.578
28/11/2019 09:37:36,1.56,24.578
28/11/2019 09:37:48,1.56,24.547
28/11/2019 09:38:00,1.56,24.531
28/11/2019 09:38:12,1.56,24.500
28/11/2019 09:38:24,1.56,24.500
28/11/2019 09:38:36,1.62,24.500
28/11/2019 09:38:48,1.56,24.484
28/11/2019 09:39:00,1.62,24.484
28/11/2019 09:39:12,1.62,24.453
28/11/2019 09:39:24,1.62,24.438
28/11/2019 09:39:36,1.62,24.438
28/11/2019 09:39:48,1.62,24.438
28/11/2019 09:40:00,1.62,24.422
28/11/2019 09:40:12,1.62,24.391
28/11/2019 09:40:24,1.62,24.375
28/11/2019 09:40:36,1.62,24.328
28/11/2019 09:40:48,1.75,24.297
28/11/2019 09:41:00,1.56,24.281
28/11/2019 09:41:12,1.62,24.250
28/11/2019 09:41:24,1.62,24.250
28/11/2019 09:41:36,1.62,24.234
28/11/2019 09:41:48,1.62,24.234
28/11/2019 09:42:00,1.62,24.188
28/11/2019 09:42:12,1.00,23.500
28/11/2019 09:42:24,1.00,23.563
28/11/2019 09:42:36,1.06,23.750
28/11/2019 09:42:48,1.12,23.875
28/11/2019 09:43:00,1.12,24.016
28/11/2019 09:43:12,1.18,24.141
28/11/2019 09:43:24,1.25,24.250
28/11/2019 09:43:36,1.25,24.344
28/11/2019 09:43:48,1.31,24.422
28/11/2019 09:44:00,1.31,24.453
28/11/2019 09:44:12,1.31,24.547
28/11/2019 09:44:24,1.43,24.641
28/11/2019 09:44:36,1.31,24.703
28/11/2019 09:44:48,1.43,24.781
28/11/2019 09:45:00,1.43,24.813
28/11/2019 09:45:12,1.50,24.859
28/11/2019 09:45:24,1.50,24.891
28/11/2019 09:45:36,1.50,24.906
28/11/2019 09:45:48,1.50,24.906
28/11/2019 09:46:00,1.56,24.906
28/11/2019 09:46:12,1.56,24.906
28/11/2019 09:46:24,1.62,24.906
28/11/2019 09:46:36,1.62,24.891
28/11/2019 09:46:48,1.62,24.891
28/11/2019 09:47:00,1.62,24.859
28/11/2019 09:47:12,1.56,24.859
28/11/2019 09:47:24,1.56,24.859
28/11/2019 09:47:36,1.56,24.891
28/11/2019 09:47:48,1.62,24.906
28/11/2019 09:48:00,1.62,24.891
28/11/2019 09:48:12,1.62,24.891
28/11/2019 09:48:24,1.56,24.859
28/11/2019 09:48:36,1.93,24.813
28/11/2019 09:48:48,2.00,24.609
28/11/2019 09:49:00,1.81,24.453
28/11/2019 09:49:12,2.18,24.375
28/11/2019 09:49:24,0.18,21.359
28/11/2019 09:49:36,0.25,17.438
28/11/2019 09:49:48,0.43,14.781
28/11/2019 09:50:00,0.75,13.078
28/11/2019 09:50:12,0.93,12.219
28/11/2019 09:50:24,0.93,11.750
28/11/2019 09:50:36,1.06,11.484
28/11/2019 09:50:48,1.00,11.328
28/11/2019 09:51:00,1.00,11.266
28/11/2019 09:51:12,1.00,11.234
28/11/2019 09:51:24,1.00,11.234
28/11/2019 09:51:36,0.93,11.203
28/11/2019 09:51:48,0.93,11.203
28/11/2019 09:52:00,0.93,11.203
28/11/2019 09:52:12,0.81,11.203
28/11/2019 09:52:24,0.75,11.203
28/11/2019 09:52:36,0.75,11.203
28/11/2019 09:52:48,0.75,11.203
28/11/2019 09:53:00,0.75,11.203
28/11/2019 09:53:12,0.68,11.203
28/11/2019 09:53:24,0.68,11.203
28/11/2019 09:53:36,0.68,11.188
28/11/2019 09:53:48,0.68,11.188
28/11/2019 09:54:00,0.68,11.203
28/11/2019 09:54:12,0.68,11.203
28/11/2019 09:54:24,0.68,11.203
28/11/2019 09:54:36,0.68,11.094
28/11/2019 09:54:48,0.68,11.141
28/11/2019 09:55:00,0.75,11.188
28/11/2019 09:55:12,0.68,11.188
28/11/2019 09:55:24,0.68,11.203
28/11/2019 09:55:36,0.75,11.203
28/11/2019 09:55:48,0.68,11.203
28/11/2019 09:56:00,0.68,11.203
28/11/2019 09:56:12,0.68,11.203
28/11/2019 09:56:24,0.75,11.188
28/11/2019 09:56:36,0.68,11.203
28/11/2019 09:56:48,0.75,11.203
28/11/2019 09:57:00,0.75,11.188
28/11/2019 09:57:12,0.68,11.188
28/11/2019 09:57:24,0.68,11.188
28/11/2019 09:57:36,0.75,11.203
28/11/2019 09:57:48,0.75,11.188
28/11/2019 09:58:00,0.68,11.188
28/11/2019 09:58:12,0.68,11.188
28/11/2019 09:58:24,0.68,11.188
28/11/2019 09:58:36,0.68,11.188
28/11/2019 09:58:48,0.75,11.188
28/11/2019 09:59:00,0.75,11.188
28/11/2019 09:59:12,0.68,11.188
28/11/2019 09:59:24,0.68,11.188
28/11/2019 09:59:36,6.56,11.188
28/11/2019 09:59:48,20.81,11.203
28/11/2019 10:00:00,35.81,11.188
28/11/2019 10:00:12,52.18,11.125
28/11/2019 10:00:24,65.18,11.078
28/11/2019 10:00:36,64.75,11.063
28/11/2019 10:00:48,64.50,11.063
28/11/2019 10:01:00,63.31,11.031
28/11/2019 10:01:12,63.81,11.063
28/11/2019 10:01:24,48.18,11.031
28/11/2019 10:01:36,26.81,11.078
28/11/2019 10:01:48,2.75,11.125
28/11/2019 10:02:00,0.81,11.156
28/11/2019 10:02:12,0.81,11.156
28/11/2019 10:02:24,0.75,11.188
28/11/2019 10:02:36,0.81,11.188
28/11/2019 10:02:48,0.75,11.188
28/11/2019 10:03:00,0.75,11.188
28/11/2019 10:03:12,0.75,11.188
28/11/2019 10:03:24,0.68,11.188
28/11/2019 10:03:36,0.75,11.188
28/11/2019 10:03:48,0.75,11.188
28/11/2019 10:04:00,0.68,11.188
28/11/2019 10:04:12,0.75,11.188
28/11/2019 10:04:24,9.75,11.188
28/11/2019 10:04:36,26.12,11.188
28/11/2019 10:04:48,43.75,11.141
28/11/2019 10:05:00,62.81,11.094
28/11/2019 10:05:12,63.81,11.078
28/11/2019 10:05:24,64.31,11.063
28/11/2019 10:05:36,63.87,11.063
28/11/2019 10:05:48,57.18,11.063
28/11/2019 10:06:00,39.25,11.063
28/11/2019 10:06:12,20.25,11.078
28/11/2019 10:06:24,0.93,11.125
28/11/2019 10:06:36,0.93,11.141
28/11/2019 10:06:48,0.75,11.156
28/11/2019 10:07:00,0.75,11.156
28/11/2019 10:07:12,0.75,11.156
28/11/2019 10:07:24,0.75,11.156
28/11/2019 10:07:36,0.75,11.156
28/11/2019 10:07:48,0.68,11.156
28/11/2019 10:08:00,1.87,11.156
28/11/2019 10:08:12,18.75,11.156
28/11/2019 10:08:24,37.50,11.141
28/11/2019 10:08:36,58.12,11.125
28/11/2019 10:08:48,63.43,11.078
28/11/2019 10:09:00,62.93,11.063
28/11/2019 10:09:12,62.37,11.031
28/11/2019 10:09:24,62.56,11.031
28/11/2019 10:09:36,57.00,11.031
28/11/2019 10:09:48,36.50,11.063
28/11/2019 10:10:00,17.25,11.078
28/11/2019 10:10:12,0.93,11.125
28/11/2019 10:10:24,0.81,11.141
28/11/2019 10:10:36,0.81,11.156
28/11/2019 10:10:48,0.81,11.156
28/11/2019 10:11:00,0.81,11.156
28/11/2019 10:11:12,0.75,11.156
28/11/2019 10:11:24,0.81,11.156
28/11/2019 10:11:36,0.75,11.156
28/11/2019 10:11:48,0.56,11.156
28/11/2019 10:12:00,0.68,11.156
28/11/2019 10:12:12,0.75,11.156
28/11/2019 10:12:24,0.75,11.156
28/11/2019 10:12:36,0.75,11.156
28/11/2019 10:12:48,0.75,11.156
28/11/2019 10:13:00,0.75,11.156
28/11/2019 10:13:12,0.75,11.156
28/11/2019 10:13:24,0.75,11.156
28/11/2019 10:13:36,0.75,11.156
28/11/2019 10:13:48,0.75,11.156
28/11/2019 10:14:00,0.75,11.156
28/11/2019 10:14:12,0.75,11.156
28/11/2019 10:14:24,0.75,11.156
28/11/2019 10:14:36,0.75,11.156
28/11/2019 10:14:48,0.75,11.156
28/11/2019 10:15:00,0.75,11.156
28/11/2019 10:15:12,0.75,11.156
28/11/2019 10:15:24,0.81,11.156
28/11/2019 10:15:36,0.75,11.156
28/11/2019 10:15:48,0.68,11.156
28/11/2019 10:16:00,0.75,11.156
28/11/2019 10:16:12,0.75,11.156
28/11/2019 10:16:24,0.81,11.156
28/11/2019 10:16:36,0.75,11.156
28/11/2019 10:16:48,0.75,11.156
28/11/2019 10:17:00,0.75,11.156
28/11/2019 10:17:12,0.75,11.156
28/11/2019 10:17:24,0.75,11.156
28/11/2019 10:17:36,0.75,11.156
28/11/2019 10:17:48,0.75,11.156
28/11/2019 10:18:00,0.75,11.156
28/11/2019 10:18:12,0.75,11.156
28/11/2019 10:18:24,0.75,11.156
28/11/2019 10:18:36,0.75,11.156
28/11/2019 10:18:48,0.75,11.156
28/11/2019 10:19:00,0.75,11.156
28/11/2019 10:19:12,0.68,11.156
28/11/2019 10:19:24,0.75,11.156
28/11/2019 10:19:36,0.75,11.156
28/11/2019 10:19:48,0.75,11.156
28/11/2019 10:20:00,0.75,11.156
28/11/2019 10:20:12,0.75,11.156
28/11/2019 10:20:24,0.68,11.156
28/11/2019 10:20:36,0.75,11.156
28/11/2019 10:20:48,0.75,11.156
28/11/2019 10:21:00,0.75,11.156
28/11/2019 10:21:12,0.75,11.156
28/11/2019 10:21:24,0.75,11.156
28/11/2019 10:21:36,0.81,11.156
28/11/2019 10:21:48,0.75,11.156
28/11/2019 10:22:00,0.75,11.156
28/11/2019 10:22:12,0.81,11.188
28/11/2019 10:22:24,0.75,11.156
28/11/2019 10:22:36,0.75,11.156
28/11/2019 10:22:48,0.75,11.156
28/11/2019 10:23:00,0.81,11.156
28/11/2019 10:23:12,0.75,11.156
28/11/2019 10:23:24,0.81,11.156
28/11/2019 10:23:36,0.75,11.156
28/11/2019 10:23:48,0.81,11.156
28/11/2019 10:24:00,0.75,11.156
28/11/2019 10:24:12,0.75,11.156
28/11/2019 10:24:24,0.75,11.156
28/11/2019 10:24:36,0.75,11.188
28/11/2019 10:24:48,0.75,11.188
28/11/2019 10:25:00,0.75,11.188
28/11/2019 10:25:12,0.75,11.188
28/11/2019 10:25:24,0.75,11.188
28/11/2019 10:25:36,0.75,11.156
28/11/2019 10:25:48,0.75,11.156
28/11/2019 10:26:00,0.81,11.156
28/11/2019 10:26:12,0.75,11.188
28/11/2019 10:26:24,0.68,11.188
28/11/2019 10:26:36,0.81,11.188
28/11/2019 10:26:48,0.75,11.156
28/11/2019 10:27:00,0.75,11.156
28/11/2019 10:27:12,0.75,11.156
28/11/2019 10:27:24,0.75,11.156
28/11/2019 10:27:36,0.75,11.156
28/11/2019 10:27:48,0.75,11.156
28/11/2019 10:28:00,0.75,11.156
28/11/2019 10:28:12,0.75,11.156
28/11/2019 10:28:24,0.75,11.156
28/11/2019 10:28:36,0.81,11.156
28/11/2019 10:28:48,0.81,11.156
28/11/2019 10:29:00,0.93,11.156
28/11/2019 10:29:12,0.81,11.156
28/11/2019 10:29:24,0.81,11.156
28/11/2019 10:29:36,0.81,11.156
28/11/2019 10:29:48,0.75,11.156
28/11/2019 10:30:00,0.81,11.156
28/11/2019 10:30:12,0.75,11.188
28/11/2019 10:30:24,0.81,11.188
28/11/2019 10:30:36,0.81,11.156
28/11/2019 10:30:48,0.81,11.156
28/11/2019 10:31:00,0.75,11.156
28/11/2019 10:31:12,0.75,11.156
28/11/2019 10:31:24,0.75,11.156
28/11/2019 10:31:36,0.75,11.156
28/11/2019 10:31:48,0.75,11.156
28/11/2019 10:32:00,0.68,11.156
28/11/2019 10:32:12,0.75,11.156
28/11/2019 10:32:24,0.75,11.156
28/11/2019 10:32:36,0.75,11.188
28/11/2019 10:32:48,0.81,11.188
28/11/2019 10:33:00,0.75,11.156
28/11/2019 10:33:12,0.75,11.188
28/11/2019 10:33:24,0.81,11.156
28/11/2019 10:33:36,0.81,11.156
28/11/2019 10:33:48,0.75,11.156
28/11/2019 10:34:00,0.68,11.156
28/11/2019 10:34:12,0.75,11.156
28/11/2019 10:34:24,0.75,11.156
28/11/2019 10:34:36,0.75,11.188
28/11/2019 10:34:48,0.75,11.141
28/11/2019 10:35:00,0.81,11.156
28/11/2019 10:35:12,0.75,11.156
28/11/2019 10:35:24,0.75,11.156
28/11/2019 10:35:36,0.75,11.141
28/11/2019 10:35:48,0.75,11.141
28/11/2019 10:36:00,0.62,10.922
28/11/2019 10:36:12,0.81,10.750
28/11/2019 10:36:24,0.93,11.125
28/11/2019 10:36:36,0.81,12.172
28/11/2019 10:36:48,0.68,13.469
28/11/2019 10:37:00,0.37,14.828
28/11/2019 10:37:12,0.31,16.047
28/11/2019 10:37:24,0.37,17.109
28/11/2019 10:37:36,0.37,18.031
28/11/2019 10:37:48,0.31,18.766
28/11/2019 10:38:00,0.43,19.328
28/11/2019 10:38:12,0.37,19.797
28/11/2019 10:38:24,0.43,20.203
28/11/2019 10:38:36,0.37,20.625
28/11/2019 10:38:48,-0.38,17.734
28/11/2019 10:39:00,0.31,14.313
28/11/2019 10:39:12,0.43,12.750
28/11/2019 10:39:24,0.68,11.984
28/11/2019 10:39:36,0.62,11.594
28/11/2019 10:39:48,0.93,11.406
28/11/2019 10:40:00,0.81,11.297
28/11/2019 10:40:12,0.93,11.250
28/11/2019 10:40:24,0.93,11.203
28/11/2019 10:40:36,0.93,11.203
28/11/2019 10:40:48,0.93,11.188
28/11/2019 10:41:00,0.93,11.188
28/11/2019 10:41:12,0.81,11.156
28/11/2019 10:41:24,0.81,11.156
28/11/2019 10:41:36,0.81,11.156
28/11/2019 10:41:48,0.81,11.156
28/11/2019 10:42:00,0.81,11.156
28/11/2019 10:42:12,0.81,11.156
28/11/2019 10:42:24,0.81,11.156
28/11/2019 10:42:36,0.75,11.156
28/11/2019 10:42:48,0.81,11.156
28/11/2019 10:43:00,0.81,11.156
28/11/2019 10:43:12,0.93,11.156
28/11/2019 10:43:24,0.93,11.188
28/11/2019 10:43:36,0.93,11.188
28/11/2019 10:43:48,0.81,11.156
28/11/2019 10:44:00,0.81,11.156
28/11/2019 10:44:12,0.81,11.156
28/11/2019 10:44:24,0.75,11.156
28/11/2019 10:44:36,0.81,11.156
28/11/2019 10:44:48,0.93,11.188
28/11/2019 10:45:00,0.93,11.188
28/11/2019 10:45:12,12.06,11.188
28/11/2019 10:45:24,25.50,11.141
28/11/2019 10:45:36,37.25,11.094
28/11/2019 10:45:48,47.87,11.078
28/11/2019 10:46:00,54.68,11.031
28/11/2019 10:46:12,47.87,11.031
28/11/2019 10:46:24,40.06,11.031
28/11/2019 10:46:36,34.43,11.063
28/11/2019 10:46:48,21.31,11.078
28/11/2019 10:47:00,6.81,11.094
28/11/2019 10:47:12,0.81,11.141
28/11/2019 10:47:24,0.93,11.156
28/11/2019 10:47:36,0.93,11.156
28/11/2019 10:47:48,0.93,11.156
28/11/2019 10:48:00,0.93,11.156
28/11/2019 10:48:12,0.93,11.156
28/11/2019 10:48:24,0.93,11.156
28/11/2019 10:48:36,0.81,11.156
28/11/2019 10:48:48,0.93,11.156
28/11/2019 10:49:00,0.93,11.156
28/11/2019 10:49:12,0.93,11.141
28/11/2019 10:49:24,0.81,11.141
28/11/2019 10:49:36,0.81,11.141
28/11/2019 10:49:48,0.93,11.141
28/11/2019 10:50:00,0.93,11.141
28/11/2019 10:50:12,0.93,11.141
28/11/2019 10:50:24,0.93,11.141
28/11/2019 10:50:36,0.81,11.141
28/11/2019 10:50:48,0.81,11.141
28/11/2019 10:51:00,0.93,11.141
28/11/2019 10:51:12,0.81,11.141
28/11/2019 10:51:24,0.93,11.141
28/11/2019 10:51:36,0.93,11.141
28/11/2019 10:51:48,0.93,11.141
28/11/2019 10:52:00,0.93,11.141
28/11/2019 10:52:12,3.68,11.156
28/11/2019 10:52:24,18.50,11.156
28/11/2019 10:52:36,30.25,11.141
28/11/2019 10:52:48,38.31,11.125
28/11/2019 10:53:00,44.18,11.094
28/11/2019 10:53:12,46.56,11.078
28/11/2019 10:53:24,42.43,11.078
28/11/2019 10:53:36,34.43,11.078
28/11/2019 10:53:48,53.18,11.078
28/11/2019 10:54:00,29.68,11.078
28/11/2019 10:54:12,9.87,11.094
28/11/2019 10:54:24,1.00,11.141
28/11/2019 10:54:36,1.00,11.141
28/11/2019 10:54:48,0.81,11.156
28/11/2019 10:55:00,0.93,11.156
28/11/2019 10:55:12,0.93,11.156
28/11/2019 10:55:24,1.00,11.156
28/11/2019 10:55:36,0.93,11.156
28/11/2019 10:55:48,1.00,11.156
28/11/2019 10:56:00,0.93,11.156
28/11/2019 10:56:12,0.93,11.156
28/11/2019 10:56:24,0.81,11.156
28/11/2019 10:56:36,0.81,11.156
28/11/2019 10:56:48,0.93,11.141
28/11/2019 10:57:00,0.93,11.141
28/11/2019 10:57:12,0.93,11.141
28/11/2019 10:57:24,0.93,11.141
28/11/2019 10:57:36,0.68,11.141
28/11/2019 10:57:48,0.93,11.141
28/11/2019 10:58:00,0.93,11.141
28/11/2019 10:58:12,0.93,11.141
28/11/2019 10:58:24,0.81,11.156
28/11/2019 10:58:36,0.93,11.156
28/11/2019 10:58:48,0.93,11.156
28/11/2019 10:59:00,0.93,11.141
28/11/2019 10:59:12,0.93,11.141
28/11/2019 10:59:24,0.93,11.141
28/11/2019 10:59:36,0.93,11.141
28/11/2019 10:59:48,0.93,11.141
28/11/2019 11:00:00,1.00,11.141
28/11/2019 11:00:12,0.93,11.141
28/11/2019 11:00:24,0.93,11.141
28/11/2019 11:00:36,0.81,11.141
28/11/2019 11:00:48,0.93,10.281
28/11/2019 11:01:00,0.81,9.531
28/11/2019 11:01:12,1.06,8.969
28/11/2019 11:01:24,1.06,8.703
28/11/2019 11:01:36,1.06,8.578
28/11/2019 11:01:48,1.18,8.766
28/11/2019 11:02:00,1.43,9.422
28/11/2019 11:02:12,1.31,10.141
28/11/2019 11:02:24,1.31,10.875
28/11/2019 11:02:36,1.31,11.516
28/11/2019 11:02:48,1.06,11.063
28/11/2019 11:03:00,0.93,11.016
28/11/2019 11:03:12,0.93,11.063
28/11/2019 11:03:24,0.93,11.094
28/11/2019 11:03:36,0.93,11.125
28/11/2019 11:03:48,0.93,11.094
28/11/2019 11:04:00,0.93,11.125
28/11/2019 11:04:12,0.81,11.125
28/11/2019 11:04:24,0.93,11.125
28/11/2019 11:04:36,0.93,11.125
28/11/2019 11:04:48,0.81,11.125
28/11/2019 11:05:00,0.75,11.125
28/11/2019 11:05:12,0.93,11.125
28/11/2019 11:05:24,0.81,11.125
28/11/2019 11:05:36,0.93,11.125
28/11/2019 11:05:48,0.81,11.125
28/11/2019 11:06:00,0.93,11.125
28/11/2019 11:06:12,0.93,11.125
28/11/2019 11:06:24,0.93,11.094
28/11/2019 11:06:36,0.93,11.094
28/11/2019 11:06:48,0.93,11.125
28/11/2019 11:07:00,0.93,11.125
28/11/2019 11:07:12,0.93,11.094
28/11/2019 11:07:24,0.93,11.094
28/11/2019 11:07:36,0.93,11.094
28/11/2019 11:07:48,0.93,11.094
28/11/2019 11:08:00,0.93,11.125
28/11/2019 11:08:12,0.93,11.125
28/11/2019 11:08:24,0.93,11.125
28/11/2019 11:08:36,0.93,11.125
28/11/2019 11:08:48,0.93,11.094
28/11/2019 11:09:00,0.93,11.094
28/11/2019 11:09:12,0.93,11.094
28/11/2019 11:09:24,0.93,11.094
28/11/2019 11:09:36,0.93,11.094
28/11/2019 11:09:48,1.00,11.094
28/11/2019 11:10:00,0.93,11.094
28/11/2019 11:10:12,0.93,11.094
28/11/2019 11:10:24,0.93,11.094
28/11/2019 11:10:36,0.93,11.094
28/11/2019 11:10:48,0.93,11.094
28/11/2019 11:11:00,1.00,11.125
28/11/2019 11:11:12,8.31,11.125
28/11/2019 11:11:24,21.81,11.125
28/11/2019 11:11:36,29.37,11.125
28/11/2019 11:11:48,36.25,11.125
28/11/2019 11:12:00,41.93,11.094
28/11/2019 11:12:12,40.56,11.078
28/11/2019 11:12:24,36.50,11.078
28/11/2019 11:12:36,30.75,11.094
28/11/2019 11:12:48,18.37,11.094
28/11/2019 11:13:00,6.00,11.125
28/11/2019 11:13:12,1.00,11.141
28/11/2019 11:13:24,0.75,11.156
28/11/2019 11:13:36,0.93,11.156
28/11/2019 11:13:48,0.93,11.188
28/11/2019 11:14:00,0.93,11.188
28/11/2019 11:14:12,0.68,11.188
28/11/2019 11:14:24,1.00,11.188
28/11/2019 11:14:36,0.25,11.203
28/11/2019 11:14:48,0.93,11.188
28/11/2019 11:15:00,0.75,11.188
28/11/2019 11:15:12,0.93,11.188
28/11/2019 11:15:24,0.93,11.188
28/11/2019 11:15:36,0.93,11.203
28/11/2019 11:15:48,1.00,11.188
28/11/2019 11:16:00,0.81,11.188
28/11/2019 11:16:12,0.93,11.156
28/11/2019 11:16:24,0.93,11.156
28/11/2019 11:16:36,0.93,11.156
28/11/2019 11:16:48,0.93,11.156
28/11/2019 11:17:00,0.81,11.156
28/11/2019 11:17:12,0.93,11.188
28/11/2019 11:17:24,0.93,11.156
28/11/2019 11:17:36,0.93,11.156
28/11/2019 11:17:48,0.93,11.156
28/11/2019 11:18:00,0.93,11.156
28/11/2019 11:18:12,1.00,11.156
28/11/2019 11:18:24,0.93,11.156
28/11/2019 11:18:36,0.93,11.156
28/11/2019 11:18:48,0.93,11.156
28/11/2019 11:19:00,0.93,11.156
28/11/2019 11:19:12,0.93,11.156
28/11/2019 11:19:24,0.81,11.156
28/11/2019 11:19:36,0.93,11.156
28/11/2019 11:19:48,0.93,11.156
28/11/2019 11:20:00,0.93,11.156
28/11/2019 11:20:12,0.93,11.156
28/11/2019 11:20:24,0.93,11.156
28/11/2019 11:20:36,0.93,11.156
28/11/2019 11:20:48,0.93,11.156
28/11/2019 11:21:00,14.06,11.156
28/11/2019 11:21:12,26.37,11.141
28/11/2019 11:21:24,29.75,11.125
28/11/2019 11:21:36,32.31,11.125
28/11/2019 11:21:48,33.18,11.094
28/11/2019 11:22:00,30.25,11.094
28/11/2019 11:22:12,29.37,11.094
28/11/2019 11:22:24,27.68,11.094
28/11/2019 11:22:36,24.93,11.125
28/11/2019 11:22:48,23.18,11.125
28/11/2019 11:23:00,18.31,11.125
28/11/2019 11:23:12,4.43,11.141
28/11/2019 11:23:24,1.00,11.156
28/11/2019 11:23:36,0.93,11.188
28/11/2019 11:23:48,0.93,11.188
28/11/2019 11:24:00,13.75,11.188
28/11/2019 11:24:12,25.25,11.156
28/11/2019 11:24:24,31.00,11.141
28/11/2019 11:24:36,33.68,11.125
28/11/2019 11:24:48,37.06,11.094
28/11/2019 11:25:00,36.50,11.078
28/11/2019 11:25:12,32.25,11.078
28/11/2019 11:25:24,31.31,11.078
28/11/2019 11:25:36,29.81,11.094
28/11/2019 11:25:48,25.18,11.094
28/11/2019 11:26:00,17.37,11.094
28/11/2019 11:26:12,1.00,11.141
28/11/2019 11:26:24,1.00,11.156
28/11/2019 11:26:36,1.00,11.141
28/11/2019 11:26:48,0.37,11.188
28/11/2019 11:27:00,9.75,11.188
28/11/2019 11:27:12,23.68,11.156
28/11/2019 11:27:24,31.37,11.141
28/11/2019 11:27:36,37.93,11.125
28/11/2019 11:27:48,38.68,11.094
28/11/2019 11:28:00,37.43,11.078
28/11/2019 11:28:12,37.50,11.078
28/11/2019 11:28:24,37.06,11.078
28/11/2019 11:28:36,32.81,11.078
28/11/2019 11:28:48,23.50,11.094
28/11/2019 11:29:00,16.81,11.094
28/11/2019 11:29:12,1.00,11.141
28/11/2019 11:29:24,1.00,11.156
28/11/2019 11:29:36,1.00,11.156
28/11/2019 11:29:48,0.93,11.188
28/11/2019 11:30:00,0.93,11.188
28/11/2019 11:30:12,0.93,11.188
28/11/2019 11:30:24,0.81,10.906
28/11/2019 11:30:36,1.06,9.906
28/11/2019 11:30:48,1.31,9.313
28/11/2019 11:31:00,1.56,8.922
28/11/2019 11:31:12,1.56,8.766
28/11/2019 11:31:24,1.43,8.953
28/11/2019 11:31:36,1.18,9.625
28/11/2019 11:31:48,1.31,10.469
28/11/2019 11:32:00,1.18,11.234
28/11/2019 11:32:12,1.25,11.828
28/11/2019 11:32:24,1.18,12.219
28/11/2019 11:32:36,1.06,12.563
28/11/2019 11:32:48,1.25,12.797
28/11/2019 11:33:00,1.25,12.922
28/11/2019 11:33:12,1.12,12.969
28/11/2019 11:33:24,1.43,13.094
28/11/2019 11:33:36,1.18,13.250
28/11/2019 11:33:48,1.06,13.219
28/11/2019 11:34:00,1.12,13.141
28/11/2019 11:34:12,1.31,13.188
28/11/2019 11:34:24,1.06,13.141
28/11/2019 11:34:36,1.12,13.141
28/11/2019 11:34:48,1.18,13.203
28/11/2019 11:35:00,1.43,13.141
28/11/2019 11:35:12,1.43,13.031
28/11/2019 11:35:24,1.31,13.031
28/11/2019 11:35:36,1.31,12.984
28/11/2019 11:35:48,1.43,12.953
28/11/2019 11:36:00,1.87,12.953
28/11/2019 11:36:12,2.18,12.906
28/11/2019 11:36:24,1.18,12.031
28/11/2019 11:36:36,0.43,11.656
28/11/2019 11:36:48,0.75,11.531
28/11/2019 11:37:00,0.75,11.469
28/11/2019 11:37:12,1.00,11.406
28/11/2019 11:37:24,0.93,11.375
28/11/2019 11:37:36,1.00,11.375
28/11/2019 11:37:48,1.06,11.406
28/11/2019 11:38:00,0.81,11.375
28/11/2019 11:38:12,0.93,11.359
28/11/2019 11:38:24,0.75,11.375
28/11/2019 11:38:36,1.00,11.375
28/11/2019 11:38:48,1.00,11.375
28/11/2019 11:39:00,0.75,11.375
28/11/2019 11:39:12,0.93,11.422
28/11/2019 11:39:24,0.93,11.406
28/11/2019 11:39:36,0.93,11.406
28/11/2019 11:39:48,0.81,11.406
28/11/2019 11:40:00,0.56,11.406
28/11/2019 11:40:12,0.93,11.359
28/11/2019 11:40:24,1.00,11.359
28/11/2019 11:40:36,1.00,11.375
28/11/2019 11:40:48,1.06,11.375
28/11/2019 11:41:00,1.00,11.359
28/11/2019 11:41:12,1.00,11.359
28/11/2019 11:41:24,1.00,11.359
28/11/2019 11:41:36,1.00,11.375
28/11/2019 11:41:48,0.62,11.359
28/11/2019 11:42:00,1.06,11.375
28/11/2019 11:42:12,0.93,11.375
28/11/2019 11:42:24,0.93,11.375
28/11/2019 11:42:36,0.81,11.375
28/11/2019 11:42:48,0.43,11.375
28/11/2019 11:43:00,1.00,11.375
28/11/2019 11:43:12,1.00,11.375
28/11/2019 11:43:24,1.00,11.359
28/11/2019 11:43:36,1.00,11.359
28/11/2019 11:43:48,0.75,11.359
28/11/2019 11:44:00,1.00,11.328
28/11/2019 11:44:12,0.62,11.328
28/11/2019 11:44:24,1.00,11.328
28/11/2019 11:44:36,0.93,11.328
28/11/2019 11:44:48,1.00,11.313
28/11/2019 11:45:00,0.93,11.156
28/11/2019 11:45:12,0.75,11.688
28/11/2019 11:45:24,0.62,12.547
28/11/2019 11:45:36,0.62,13.766
28/11/2019 11:45:48,0.68,14.984
28/11/2019 11:46:00,0.62,15.984
28/11/2019 11:46:12,0.62,16.875
28/11/2019 11:46:24,0.56,17.656
28/11/2019 11:46:36,0.62,18.328
28/11/2019 11:46:48,0.56,18.984
28/11/2019 11:47:00,0.43,19.516
28/11/2019 11:47:12,0.56,20.031
28/11/2019 11:47:24,0.68,20.469
28/11/2019 11:47:36,0.62,20.906
28/11/2019 11:47:48,0.62,21.281
28/11/2019 11:48:00,0.56,21.609
28/11/2019 11:48:12,0.62,21.844
28/11/2019 11:48:24,0.68,22.109
28/11/2019 11:48:36,0.81,22.328
28/11/2019 11:48:48,0.93,22.453
28/11/2019 11:49:00,0.81,22.563
28/11/2019 11:49:12,0.81,22.703
28/11/2019 11:49:24,1.00,22.828
28/11/2019 11:49:36,1.06,22.938
28/11/2019 11:49:48,1.12,23.031
28/11/2019 11:50:00,1.12,23.125
28/11/2019 11:50:12,1.31,23.188
28/11/2019 11:50:24,1.31,23.203
28/11/2019 11:50:36,1.31,23.297
28/11/2019 11:50:48,1.50,23.391
28/11/2019 11:51:00,1.56,23.438
28/11/2019 11:51:12,1.56,23.453
28/11/2019 11:51:24,1.50,23.500
28/11/2019 11:51:36,1.56,23.547
28/11/2019 11:51:48,-0.13,22.125
28/11/2019 11:52:00,-0.07,16.500
28/11/2019 11:52:12,0.25,13.906
28/11/2019 11:52:24,0.56,12.672
28/11/2019 11:52:36,0.75,12.047
28/11/2019 11:52:48,0.75,11.703
28/11/2019 11:53:00,0.62,11.547
28/11/2019 11:53:12,0.93,11.469
28/11/2019 11:53:24,0.68,11.422
28/11/2019 11:53:36,0.81,11.422
28/11/2019 11:53:48,0.93,11.406
28/11/2019 11:54:00,0.81,11.406
28/11/2019 11:54:12,1.00,11.406
28/11/2019 11:54:24,0.68,11.406
28/11/2019 11:54:36,0.93,11.406
28/11/2019 11:54:48,0.81,11.406
28/11/2019 11:55:00,0.37,11.406
28/11/2019 11:55:12,0.93,11.406
28/11/2019 11:55:24,0.81,11.406
28/11/2019 11:55:36,0.75,11.406
28/11/2019 11:55:48,3.00,11.375
28/11/2019 11:56:00,0.75,11.375
28/11/2019 11:56:12,0.81,11.406
28/11/2019 11:56:24,0.81,11.406
28/11/2019 11:56:36,0.81,11.406
28/11/2019 11:56:48,0.68,11.406
28/11/2019 11:57:00,0.93,11.406
28/11/2019 11:57:12,0.43,11.406
28/11/2019 11:57:24,1.00,11.406
28/11/2019 11:57:36,0.93,11.406
28/11/2019 11:57:48,0.93,11.375
28/11/2019 11:58:00,0.68,11.375
28/11/2019 11:58:12,0.81,11.375
28/11/2019 11:58:24,0.93,11.375
28/11/2019 11:58:36,0.93,11.359
28/11/2019 11:58:48,0.93,11.375
28/11/2019 11:59:00,0.81,11.375
28/11/2019 11:59:12,0.93,11.375
28/11/2019 11:59:24,0.93,11.375
28/11/2019 11:59:36,0.56,11.406
28/11/2019 11:59:48,0.81,11.406
28/11/2019 12:00:00,0.93,11.375
28/11/2019 12:00:12,0.93,11.406
28/11/2019 12:00:24,0.81,11.406
28/11/2019 12:00:36,0.62,11.406
28/11/2019 12:00:48,0.75,11.375
28/11/2019 12:01:00,0.81,11.406
28/11/2019 12:01:12,1.00,11.406
28/11/2019 12:01:24,0.93,11.406
28/11/2019 12:01:36,0.93,11.406
28/11/2019 12:01:48,0.93,11.406
28/11/2019 12:02:00,0.93,11.406
28/11/2019 12:02:12,0.68,11.406
28/11/2019 12:02:24,0.81,11.375
28/11/2019 12:02:36,0.93,11.375
28/11/2019 12:02:48,0.81,11.375
28/11/2019 12:03:00,0.56,11.406
28/11/2019 12:03:12,0.93,11.406
28/11/2019 12:03:24,0.93,11.375
28/11/2019 12:03:36,0.75,11.406
28/11/2019 12:03:48,0.75,11.406
28/11/2019 12:04:00,0.81,11.375
28/11/2019 12:04:12,0.75,11.406
28/11/2019 12:04:24,0.81,11.406
28/11/2019 12:04:36,0.81,11.406
28/11/2019 12:04:48,1.00,11.406
28/11/2019 12:05:00,1.00,11.406
28/11/2019 12:05:12,0.93,11.406
28/11/2019 12:05:24,0.93,11.406
28/11/2019 12:05:36,1.00,11.406
28/11/2019 12:05:48,0.81,11.406
28/11/2019 12:06:00,1.00,11.406
28/11/2019 12:06:12,0.93,11.406
28/11/2019 12:06:24,0.31,11.406
28/11/2019 12:06:36,0.93,11.406
28/11/2019 12:06:48,0.93,11.406
28/11/2019 12:07:00,1.00,11.406
28/11/2019 12:07:12,0.93,11.406
28/11/2019 12:07:24,0.93,11.406
28/11/2019 12:07:36,0.75,11.406
28/11/2019 12:07:48,1.00,11.406
28/11/2019 12:08:00,0.93,11.406
28/11/2019 12:08:12,1.00,11.406
28/11/2019 12:08:24,1.00,11.406
28/11/2019 12:08:36,0.93,11.406
28/11/2019 12:08:48,0.93,11.406
28/11/2019 12:09:00,1.00,11.406
28/11/2019 12:09:12,1.00,11.422
28/11/2019 12:09:24,0.81,11.422
28/11/2019 12:09:36,1.00,11.422
28/11/2019 12:09:48,0.93,11.422
28/11/2019 12:10:00,1.00,11.422
28/11/2019 12:10:12,0.62,11.422
28/11/2019 12:10:24,1.00,11.422
28/11/2019 12:10:36,0.93,11.422
28/11/2019 12:10:48,0.81,11.422
28/11/2019 12:11:00,1.00,11.422
28/11/2019 12:11:12,1.00,11.422
28/11/2019 12:11:24,0.93,11.422
28/11/2019 12:11:36,0.93,11.406
28/11/2019 12:11:48,0.81,11.422
28/11/2019 12:12:00,0.81,11.406
28/11/2019 12:12:12,1.00,11.422
28/11/2019 12:12:24,0.93,11.406
28/11/2019 12:12:36,0.37,11.406
28/11/2019 12:12:48,0.93,11.406
28/11/2019 12:13:00,0.81,11.406
28/11/2019 12:13:12,0.93,11.406
28/11/2019 12:13:24,1.00,11.422
28/11/2019 12:13:36,1.00,11.422
28/11/2019 12:13:48,1.00,11.406
28/11/2019 12:14:00,0.93,11.406
28/11/2019 12:14:12,0.93,11.406
28/11/2019 12:14:24,0.93,11.406
28/11/2019 12:14:36,0.93,11.406
28/11/2019 12:14:48,0.68,11.406
28/11/2019 12:15:00,1.00,11.406
28/11/2019 12:15:12,1.00,11.406
28/11/2019 12:15:24,0.75,11.406
28/11/2019 12:15:36,1.00,11.406
28/11/2019 12:15:48,0.81,11.422
28/11/2019 12:16:00,0.93,11.406
28/11/2019 12:16:12,1.00,11.422
28/11/2019 12:16:24,0.93,11.422
28/11/2019 12:16:36,1.00,11.422
28/11/2019 12:16:48,1.00,11.422
28/11/2019 12:17:00,0.93,11.422
28/11/2019 12:17:12,1.00,11.406
28/11/2019 12:17:24,1.00,11.406
28/11/2019 12:17:36,1.00,11.406
28/11/2019 12:17:48,1.00,11.406
28/11/2019 12:18:00,0.62,11.406
28/11/2019 12:18:12,1.00,11.406
28/11/2019 12:18:24,1.00,11.359
28/11/2019 12:18:36,1.00,11.359
28/11/2019 12:18:48,0.75,11.375
28/11/2019 12:19:00,1.00,11.375
28/11/2019 12:19:12,0.81,11.406
28/11/2019 12:19:24,0.68,11.406
28/11/2019 12:19:36,1.00,11.375
28/11/2019 12:19:48,1.00,11.406
28/11/2019 12:20:00,1.00,11.375
28/11/2019 12:20:12,0.81,11.375
28/11/2019 12:20:24,0.93,11.328
28/11/2019 12:20:36,1.00,11.359
28/11/2019 12:20:48,1.00,11.266
28/11/2019 12:21:00,1.00,11.297
28/11/2019 12:21:12,1.00,11.328
28/11/2019 12:21:24,1.00,11.359
28/11/2019 12:21:36,0.93,11.375
28/11/2019 12:21:48,1.00,11.375
28/11/2019 12:22:00,0.62,11.406
28/11/2019 12:22:12,0.06,11.406
28/11/2019 12:22:24,0.62,11.375
28/11/2019 12:22:36,9.43,11.359
28/11/2019 12:22:48,23.25,11.328
28/11/2019 12:23:00,36.25,11.297
28/11/2019 12:23:12,46.43,11.234
28/11/2019 12:23:24,58.93,11.156
28/11/2019 12:23:36,68.87,11.094
28/11/2019 12:23:48,70.12,11.063
28/11/2019 12:24:00,64.12,11.031
28/11/2019 12:24:12,56.12,11.031
28/11/2019 12:24:24,47.81,11.063
28/11/2019 12:24:36,36.18,11.094
28/11/2019 12:24:48,21.31,11.141
28/11/2019 12:25:00,3.31,11.234
28/11/2019 12:25:12,1.06,11.313
28/11/2019 12:25:24,1.00,11.328
28/11/2019 12:25:36,1.06,11.328
28/11/2019 12:25:48,1.06,11.359
28/11/2019 12:26:00,0.81,11.359
28/11/2019 12:26:12,0.81,10.750
28/11/2019 12:26:24,1.50,9.922
28/11/2019 12:26:36,1.87,9.250
28/11/2019 12:26:48,1.87,8.984
28/11/2019 12:27:00,1.87,9.016
28/11/2019 12:27:12,1.62,9.297
28/11/2019 12:27:24,1.50,9.688
28/11/2019 12:27:36,1.75,10.188
28/11/2019 12:27:48,1.75,10.641
28/11/2019 12:28:00,2.00,10.922
28/11/2019 12:28:12,2.12,11.156
28/11/2019 12:28:24,2.12,11.406
28/11/2019 12:28:36,1.81,11.594
28/11/2019 12:28:48,1.87,11.859
28/11/2019 12:29:00,1.81,11.984
28/11/2019 12:29:12,1.81,12.094
28/11/2019 12:29:24,1.93,12.234
28/11/2019 12:29:36,1.93,12.391
28/11/2019 12:29:48,2.18,12.453
28/11/2019 12:30:00,2.00,12.469
28/11/2019 12:30:12,1.87,12.563
28/11/2019 12:30:24,1.62,12.609
28/11/2019 12:30:36,1.81,12.609
28/11/2019 12:30:48,1.93,12.563
28/11/2019 12:31:00,2.00,12.625
28/11/2019 12:31:12,2.12,12.688
28/11/2019 12:31:24,2.18,12.750
28/11/2019 12:31:36,2.25,12.734
28/11/2019 12:31:48,2.25,12.734
28/11/2019 12:32:00,2.31,12.750
28/11/2019 12:32:12,2.00,12.719
28/11/2019 12:32:24,1.18,12.000
28/11/2019 12:32:36,0.31,11.750
28/11/2019 12:32:48,0.68,11.641
28/11/2019 12:33:00,0.93,11.594
28/11/2019 12:33:12,0.81,11.578
28/11/2019 12:33:24,0.75,11.641
28/11/2019 12:33:36,17.37,11.531
28/11/2019 12:33:48,30.87,11.484
28/11/2019 12:34:00,46.50,11.359
28/11/2019 12:34:12,62.37,11.297
28/11/2019 12:34:24,74.62,11.156
28/11/2019 12:34:36,76.93,11.094
28/11/2019 12:34:48,75.93,11.063
28/11/2019 12:35:00,74.12,11.031
28/11/2019 12:35:12,78.31,11.031
28/11/2019 12:35:24,78.75,11.016
28/11/2019 12:35:36,65.75,11.016
28/11/2019 12:35:48,46.87,11.078
28/11/2019 12:36:00,25.81,11.188
28/11/2019 12:36:12,1.12,11.313
28/11/2019 12:36:24,1.12,11.438
28/11/2019 12:36:36,1.12,11.484
28/11/2019 12:36:48,0.62,11.516
28/11/2019 12:37:00,0.43,11.531
28/11/2019 12:37:12,0.75,11.547
28/11/2019 12:37:24,0.81,11.547
28/11/2019 12:37:36,0.81,11.531
28/11/2019 12:37:48,0.81,11.516
28/11/2019 12:38:00,1.06,11.484
28/11/2019 12:38:12,0.81,11.516
28/11/2019 12:38:24,0.75,11.516
28/11/2019 12:38:36,0.06,11.516
28/11/2019 12:38:48,4.25,11.547
28/11/2019 12:39:00,19.62,11.516
28/11/2019 12:39:12,36.75,11.469
28/11/2019 12:39:24,54.56,11.359
28/11/2019 12:39:36,68.43,11.250
28/11/2019 12:39:48,71.75,11.125
28/11/2019 12:40:00,71.06,11.078
28/11/2019 12:40:12,73.31,11.063
28/11/2019 12:40:24,72.18,11.031
28/11/2019 12:40:36,72.75,11.031
28/11/2019 12:40:48,70.56,11.031
28/11/2019 12:41:00,67.43,11.031
28/11/2019 12:41:12,54.50,11.063
28/11/2019 12:41:24,38.43,11.141
28/11/2019 12:41:36,18.31,11.266
28/11/2019 12:41:48,1.06,11.406
28/11/2019 12:42:00,1.12,11.469
28/11/2019 12:42:12,1.06,11.484
28/11/2019 12:42:24,0.68,11.516
28/11/2019 12:42:36,0.75,11.516
28/11/2019 12:42:48,0.56,11.531
28/11/2019 12:43:00,1.18,11.578
28/11/2019 12:43:12,17.25,11.516
28/11/2019 12:43:24,35.18,11.484
28/11/2019 12:43:36,52.68,11.375
28/11/2019 12:43:48,66.00,11.250
28/11/2019 12:44:00,72.50,11.141
28/11/2019 12:44:12,72.75,11.078
28/11/2019 12:44:24,72.68,11.031
28/11/2019 12:44:36,73.62,11.031
28/11/2019 12:44:48,71.87,11.016
28/11/2019 12:45:00,67.00,11.016
28/11/2019 12:45:12,54.93,11.078
28/11/2019 12:45:24,36.75,11.156
28/11/2019 12:45:36,18.31,11.313
28/11/2019 12:45:48,1.12,11.406
28/11/2019 12:46:00,1.12,11.469
28/11/2019 12:46:12,0.81,11.516
28/11/2019 12:46:24,0.81,11.516
28/11/2019 12:46:36,0.68,11.516
28/11/2019 12:46:48,0.75,11.531
28/11/2019 12:47:00,4.93,11.547
28/11/2019 12:47:12,22.00,11.516
28/11/2019 12:47:24,41.31,11.469
28/11/2019 12:47:36,59.62,11.359
28/11/2019 12:47:48,70.68,11.203
28/11/2019 12:48:00,71.43,11.094
28/11/2019 12:48:12,76.18,11.063
28/11/2019 12:48:24,73.93,11.031
28/11/2019 12:48:36,73.50,11.016
28/11/2019 12:48:48,52.37,11.063
28/11/2019 12:49:00,30.81,11.188
28/11/2019 12:49:12,6.18,11.328
28/11/2019 12:49:24,1.12,11.438
28/11/2019 12:49:36,0.93,11.484
28/11/2019 12:49:48,0.81,11.516
28/11/2019 12:50:00,0.93,11.516
28/11/2019 12:50:12,0.81,11.516
28/11/2019 12:50:24,0.81,11.531
28/11/2019 12:50:36,0.62,11.531
28/11/2019 12:50:48,0.56,11.531
28/11/2019 12:51:00,14.93,11.531
28/11/2019 12:51:12,32.62,11.484
28/11/2019 12:51:24,51.43,11.422
28/11/2019 12:51:36,64.25,11.313
28/11/2019 12:51:48,66.81,11.188
28/11/2019 12:52:00,67.81,11.094
28/11/2019 12:52:12,68.81,11.063
28/11/2019 12:52:24,69.25,11.031
28/11/2019 12:52:36,69.25,11.031
28/11/2019 12:52:48,70.56,11.016
28/11/2019 12:53:00,69.75,11.016
28/11/2019 12:53:12,58.31,11.063
28/11/2019 12:53:24,36.87,11.156
28/11/2019 12:53:36,13.00,11.313
28/11/2019 12:53:48,1.12,11.438
28/11/2019 12:54:00,0.81,11.484
28/11/2019 12:54:12,0.81,11.531
28/11/2019 12:54:24,0.75,11.547
28/11/2019 12:54:36,0.81,11.547
28/11/2019 12:54:48,0.75,11.547
28/11/2019 12:55:00,0.37,11.547
28/11/2019 12:55:12,8.50,11.547
28/11/2019 12:55:24,26.06,11.516
28/11/2019 12:55:36,45.56,11.469
28/11/2019 12:55:48,62.43,11.328
28/11/2019 12:56:00,66.06,11.188
28/11/2019 12:56:12,65.68,11.094
28/11/2019 12:56:24,68.93,11.063
28/11/2019 12:56:36,72.75,11.031
28/11/2019 12:56:48,50.56,11.063
28/11/2019 12:57:00,29.00,11.203
28/11/2019 12:57:12,3.43,11.359
28/11/2019 12:57:24,1.18,11.469
28/11/2019 12:57:36,0.93,11.516
28/11/2019 12:57:48,0.93,11.531
28/11/2019 12:58:00,0.93,11.531
28/11/2019 12:58:12,0.93,11.531
28/11/2019 12:58:24,0.75,11.531
28/11/2019 12:58:36,0.68,11.531
28/11/2019 12:58:48,0.93,11.547
28/11/2019 12:59:00,0.81,11.547
28/11/2019 12:59:12,0.75,11.547
28/11/2019 12:59:24,0.81,11.531
28/11/2019 12:59:36,0.75,11.531
28/11/2019 12:59:48,0.81,11.547
28/11/2019 13:00:00,0.68,11.531
28/11/2019 13:00:12,0.81,11.547
28/11/2019 13:00:24,0.75,11.547
28/11/2019 13:00:36,0.62,11.547
28/11/2019 13:00:48,0.93,11.531
28/11/2019 13:01:00,0.75,11.531
28/11/2019 13:01:12,0.81,11.516
28/11/2019 13:01:24,0.81,11.547
28/11/2019 13:01:36,0.81,11.547
28/11/2019 13:01:48,0.81,11.547
28/11/2019 13:02:00,0.75,11.531
28/11/2019 13:02:12,0.93,11.547
28/11/2019 13:02:24,0.75,11.531
28/11/2019 13:02:36,0.75,11.516
28/11/2019 13:02:48,0.75,11.531
28/11/2019 13:03:00,0.81,11.531
28/11/2019 13:03:12,0.81,11.531
28/11/2019 13:03:24,0.81,11.531
28/11/2019 13:03:36,0.81,11.531
28/11/2019 13:03:48,0.81,11.531
28/11/2019 13:04:00,0.81,11.547
28/11/2019 13:04:12,0.62,11.547
28/11/2019 13:04:24,0.81,11.531
28/11/2019 13:04:36,0.68,11.531
28/11/2019 13:04:48,0.81,11.531
28/11/2019 13:05:00,0.75,11.516
28/11/2019 13:05:12,0.68,11.531
28/11/2019 13:05:24,0.62,11.531
28/11/2019 13:05:36,0.81,11.531
28/11/2019 13:05:48,0.68,11.531
28/11/2019 13:06:00,-0.26,11.531
28/11/2019 13:06:12,0.75,11.531
28/11/2019 13:06:24,0.81,11.531
28/11/2019 13:06:36,0.81,11.531
28/11/2019 13:06:48,0.75,11.531
28/11/2019 13:07:00,0.62,11.531
28/11/2019 13:07:12,0.81,11.547
28/11/2019 13:07:24,0.81,11.531
28/11/2019 13:07:36,0.81,11.531
28/11/2019 13:07:48,0.43,11.578
28/11/2019 13:08:00,0.81,11.547
28/11/2019 13:08:12,0.56,11.547
28/11/2019 13:08:24,0.68,11.531
28/11/2019 13:08:36,0.81,11.531
28/11/2019 13:08:48,0.75,11.547
28/11/2019 13:09:00,0.75,11.578
28/11/2019 13:09:12,0.81,11.547
28/11/2019 13:09:24,0.75,11.547
28/11/2019 13:09:36,0.68,11.547
28/11/2019 13:09:48,0.56,11.531
28/11/2019 13:10:00,0.75,11.531
28/11/2019 13:10:12,0.81,11.531
28/11/2019 13:10:24,0.93,11.547
28/11/2019 13:10:36,0.93,11.531
28/11/2019 13:10:48,0.68,11.531
28/11/2019 13:11:00,0.81,11.531
28/11/2019 13:11:12,0.81,11.531
28/11/2019 13:11:24,0.75,11.531
28/11/2019 13:11:36,0.81,11.531
28/11/2019 13:11:48,0.81,11.516
28/11/2019 13:12:00,0.75,11.516
28/11/2019 13:12:12,0.43,11.531
28/11/2019 13:12:24,0.81,11.531
28/11/2019 13:12:36,0.75,11.531
28/11/2019 13:12:48,0.68,11.531
28/11/2019 13:13:00,0.93,11.531
28/11/2019 13:13:12,0.81,11.516
28/11/2019 13:13:24,0.93,11.531
28/11/2019 13:13:36,0.81,11.531
28/11/2019 13:13:48,0.81,11.531
28/11/2019 13:14:00,0.75,11.531
28/11/2019 13:14:12,0.68,11.594
28/11/2019 13:14:24,0.43,11.578
28/11/2019 13:14:36,0.81,11.578
28/11/2019 13:14:48,0.81,11.578
28/11/2019 13:15:00,0.43,11.594
28/11/2019 13:15:12,0.81,11.594
28/11/2019 13:15:24,0.31,11.578
28/11/2019 13:15:36,0.75,11.547
28/11/2019 13:15:48,0.75,11.531
28/11/2019 13:16:00,0.68,11.531
28/11/2019 13:16:12,0.75,11.531
28/11/2019 13:16:24,0.62,11.531
28/11/2019 13:16:36,0.75,11.531
28/11/2019 13:16:48,0.81,11.531
28/11/2019 13:17:00,0.68,11.531
28/11/2019 13:17:12,0.75,11.516
28/11/2019 13:17:24,0.81,11.531
28/11/2019 13:17:36,0.31,11.531
28/11/2019 13:17:48,0.62,11.531
28/11/2019 13:18:00,0.75,11.531
28/11/2019 13:18:12,0.75,11.531
28/11/2019 13:18:24,0.68,11.531
28/11/2019 13:18:36,0.81,11.516
28/11/2019 13:18:48,0.81,11.516
28/11/2019 13:19:00,0.81,11.516
28/11/2019 13:19:12,0.68,11.516
28/11/2019 13:19:24,0.68,11.516
28/11/2019 13:19:36,0.81,11.516
28/11/2019 13:19:48,0.93,11.531
28/11/2019 13:20:00,0.81,11.516
28/11/2019 13:20:12,0.81,11.531
28/11/2019 13:20:24,0.81,11.516
28/11/2019 13:20:36,0.93,11.516
28/11/2019 13:20:48,0.81,11.516
28/11/2019 13:21:00,0.68,11.531
28/11/2019 13:21:12,0.93,11.516
28/11/2019 13:21:24,0.81,11.531
28/11/2019 13:21:36,0.68,11.531
28/11/2019 13:21:48,0.62,11.531
28/11/2019 13:22:00,3.00,11.547
28/11/2019 13:22:12,17.00,11.516
28/11/2019 13:22:24,31.37,11.484
28/11/2019 13:22:36,44.18,11.438
28/11/2019 13:22:48,53.56,11.359
28/11/2019 13:23:00,60.25,11.250
28/11/2019 13:23:12,67.00,11.141
28/11/2019 13:23:24,67.25,11.078
28/11/2019 13:23:36,68.43,11.063
28/11/2019 13:23:48,69.81,11.031
28/11/2019 13:24:00,67.81,11.016
28/11/2019 13:24:12,57.87,11.031
28/11/2019 13:24:24,41.25,11.141
28/11/2019 13:24:36,21.12,11.297
28/11/2019 13:24:48,1.00,11.406
28/11/2019 13:25:00,1.12,11.469
28/11/2019 13:25:12,1.12,11.484
28/11/2019 13:25:24,1.06,11.484
28/11/2019 13:25:36,0.81,11.516
28/11/2019 13:25:48,0.93,11.531
28/11/2019 13:26:00,0.75,11.531
28/11/2019 13:26:12,0.81,11.531
28/11/2019 13:26:24,12.81,11.531
28/11/2019 13:26:36,29.12,11.484
28/11/2019 13:26:48,45.93,11.469
28/11/2019 13:27:00,59.87,11.359
28/11/2019 13:27:12,67.06,11.203
28/11/2019 13:27:24,68.62,11.094
28/11/2019 13:27:36,70.06,11.063
28/11/2019 13:27:48,70.12,11.031
28/11/2019 13:28:00,69.25,11.016
28/11/2019 13:28:12,70.81,11.016
28/11/2019 13:28:24,70.00,11.016
28/11/2019 13:28:36,63.87,11.016
28/11/2019 13:28:48,47.93,11.094
28/11/2019 13:29:00,28.31,11.250
28/11/2019 13:29:12,5.75,11.359
28/11/2019 13:29:24,1.12,11.469
28/11/2019 13:29:36,1.06,11.484
28/11/2019 13:29:48,0.62,11.516
28/11/2019 13:30:00,0.81,11.516
28/11/2019 13:30:12,0.93,11.516
28/11/2019 13:30:24,0.93,11.516
28/11/2019 13:30:36,0.75,11.516
28/11/2019 13:30:48,7.87,11.531
28/11/2019 13:31:00,24.56,11.484
28/11/2019 13:31:12,42.81,11.484
28/11/2019 13:31:24,59.00,11.406
28/11/2019 13:31:36,66.81,11.250
28/11/2019 13:31:48,70.37,11.141
28/11/2019 13:32:00,69.43,11.078
28/11/2019 13:32:12,70.93,11.063
28/11/2019 13:32:24,71.06,11.031
28/11/2019 13:32:36,69.68,11.031
28/11/2019 13:32:48,67.62,11.016
28/11/2019 13:33:00,46.00,11.094
28/11/2019 13:33:12,25.18,11.266
28/11/2019 13:33:24,1.18,11.375
28/11/2019 13:33:36,1.12,11.469
28/11/2019 13:33:48,0.93,11.516
28/11/2019 13:34:00,0.93,11.516
28/11/2019 13:34:12,0.81,11.531
28/11/2019 13:34:24,0.81,11.531
28/11/2019 13:34:36,0.93,11.516
28/11/2019 13:34:48,0.81,11.531
28/11/2019 13:35:00,0.93,11.531
28/11/2019 13:35:12,10.50,11.516
28/11/2019 13:35:24,28.12,11.484
28/11/2019 13:35:36,47.31,11.469
28/11/2019 13:35:48,62.18,11.359
28/11/2019 13:36:00,65.87,11.234
28/11/2019 13:36:12,68.87,11.125
28/11/2019 13:36:24,69.18,11.078
28/11/2019 13:36:36,70.43,11.063
28/11/2019 13:36:48,70.31,11.031
28/11/2019 13:37:00,69.62,11.031
28/11/2019 13:37:12,67.81,11.031
28/11/2019 13:37:24,57.56,11.063
28/11/2019 13:37:36,37.81,11.203
28/11/2019 13:37:48,17.87,11.328
28/11/2019 13:38:00,1.06,11.438
28/11/2019 13:38:12,1.12,11.484
28/11/2019 13:38:24,0.93,11.516
28/11/2019 13:38:36,0.75,11.516
28/11/2019 13:38:48,0.81,11.516
28/11/2019 13:39:00,0.81,11.516
28/11/2019 13:39:12,0.81,11.516
28/11/2019 13:39:24,10.12,11.516
28/11/2019 13:39:36,28.31,11.484
28/11/2019 13:39:48,47.18,11.484
28/11/2019 13:40:00,62.06,11.375
28/11/2019 13:40:12,67.18,11.234
28/11/2019 13:40:24,66.25,11.141
28/11/2019 13:40:36,69.31,11.094
28/11/2019 13:40:48,67.18,11.078
28/11/2019 13:41:00,65.62,11.078
28/11/2019 13:41:12,59.87,11.094
28/11/2019 13:41:24,42.06,11.203
28/11/2019 13:41:36,21.62,11.328
28/11/2019 13:41:48,1.18,11.422
28/11/2019 13:42:00,1.12,11.484
28/11/2019 13:42:12,1.00,11.516
28/11/2019 13:42:24,0.93,11.516
28/11/2019 13:42:36,0.75,11.516
28/11/2019 13:42:48,0.81,11.531
28/11/2019 13:43:00,0.68,11.531
28/11/2019 13:43:12,9.00,11.531
28/11/2019 13:43:24,27.00,11.484
28/11/2019 13:43:36,46.12,11.484
28/11/2019 13:43:48,62.06,11.406
28/11/2019 13:44:00,67.87,11.250
28/11/2019 13:44:12,68.37,11.156
28/11/2019 13:44:24,68.87,11.125
28/11/2019 13:44:36,79.75,11.078
28/11/2019 13:44:48,73.75,11.063
28/11/2019 13:45:00,65.56,11.031
28/11/2019 13:45:12,44.37,11.141
28/11/2019 13:45:24,22.37,11.313
28/11/2019 13:45:36,1.06,11.406
28/11/2019 13:45:48,1.06,11.469
28/11/2019 13:46:00,1.12,11.484
28/11/2019 13:46:12,1.06,11.484
28/11/2019 13:46:24,0.93,11.516
28/11/2019 13:46:36,0.81,11.516
28/11/2019 13:46:48,0.68,11.516
28/11/2019 13:47:00,0.93,11.516
28/11/2019 13:47:12,0.93,11.516
28/11/2019 13:47:24,0.75,11.516
28/11/2019 13:47:36,0.75,11.516
28/11/2019 13:47:48,0.81,11.516
28/11/2019 13:48:00,4.18,11.531
28/11/2019 13:48:12,21.18,11.484
28/11/2019 13:48:24,40.31,11.484
28/11/2019 13:48:36,59.00,11.438
28/11/2019 13:48:48,68.43,11.297
28/11/2019 13:49:00,69.93,11.188
28/11/2019 13:49:12,70.37,11.125
28/11/2019 13:49:24,70.68,11.094
28/11/2019 13:49:36,73.56,11.094
28/11/2019 13:49:48,68.93,11.063
28/11/2019 13:50:00,58.56,11.094
28/11/2019 13:50:12,40.12,11.234
28/11/2019 13:50:24,21.81,11.359
28/11/2019 13:50:36,1.12,11.422
28/11/2019 13:50:48,1.12,11.469
28/11/2019 13:51:00,1.00,11.484
28/11/2019 13:51:12,1.12,11.484
28/11/2019 13:51:24,1.06,11.484
28/11/2019 13:51:36,0.81,11.516
28/11/2019 13:51:48,0.75,11.516
28/11/2019 13:52:00,17.56,11.484
28/11/2019 13:52:12,34.12,11.484
28/11/2019 13:52:24,52.06,11.469
28/11/2019 13:52:36,63.75,11.359
28/11/2019 13:52:48,73.25,11.234
28/11/2019 13:53:00,72.18,11.125
28/11/2019 13:53:12,70.56,11.078
28/11/2019 13:53:24,72.18,11.078
28/11/2019 13:53:36,69.56,11.078
28/11/2019 13:53:48,71.43,11.078
28/11/2019 13:54:00,76.31,11.078
28/11/2019 13:54:12,56.68,11.078
28/11/2019 13:54:24,35.87,11.234
28/11/2019 13:54:36,11.87,11.359
28/11/2019 13:54:48,1.00,11.438
28/11/2019 13:55:00,1.12,11.469
28/11/2019 13:55:12,1.12,11.484
28/11/2019 13:55:24,1.06,11.484
28/11/2019 13:55:36,1.12,11.484
28/11/2019 13:55:48,1.06,11.484
28/11/2019 13:56:00,1.12,11.484
28/11/2019 13:56:12,1.12,11.484
28/11/2019 13:56:24,1.12,11.484
28/11/2019 13:56:36,1.06,11.484
28/11/2019 13:56:48,1.12,11.484
28/11/2019 13:57:00,0.93,11.516
28/11/2019 13:57:12,0.81,11.516
28/11/2019 13:57:24,0.93,11.516
28/11/2019 13:57:36,0.06,11.516
28/11/2019 13:57:48,0.93,11.516
28/11/2019 13:58:00,0.81,11.516
28/11/2019 13:58:12,1.12,11.484
28/11/2019 13:58:24,1.12,11.484
28/11/2019 13:58:36,1.12,11.484
28/11/2019 13:58:48,0.81,11.516
28/11/2019 13:59:00,0.81,11.516
28/11/2019 13:59:12,0.93,11.516
28/11/2019 13:59:24,1.06,11.484
28/11/2019 13:59:36,0.93,11.484
28/11/2019 13:59:48,0.68,11.516
28/11/2019 14:00:00,0.93,11.516
28/11/2019 14:00:12,0.93,11.516
28/11/2019 14:00:24,0.56,11.516
28/11/2019 14:00:36,0.81,11.516
28/11/2019 14:00:48,0.75,11.516
28/11/2019 14:01:00,0.81,11.516
28/11/2019 14:01:12,0.81,11.516
28/11/2019 14:01:24,0.93,11.516
28/11/2019 14:01:36,0.93,11.516
28/11/2019 14:01:48,0.62,11.516
28/11/2019 14:02:00,0.75,11.516
28/11/2019 14:02:12,1.00,11.484
28/11/2019 14:02:24,-0.19,11.516
28/11/2019 14:02:36,1.12,11.484
28/11/2019 14:02:48,0.68,11.516
28/11/2019 14:03:00,1.06,11.484
28/11/2019 14:03:12,0.93,11.516
28/11/2019 14:03:24,0.93,11.516
28/11/2019 14:03:36,0.93,11.516
28/11/2019 14:03:48,1.06,11.484
28/11/2019 14:04:00,0.93,11.516
28/11/2019 14:04:12,0.81,11.516
28/11/2019 14:04:24,0.18,11.516
28/11/2019 14:04:36,0.81,11.516
28/11/2019 14:04:48,0.81,11.531
28/11/2019 14:05:00,0.81,11.531
28/11/2019 14:05:12,0.68,11.516
28/11/2019 14:05:24,0.81,11.516
28/11/2019 14:05:36,0.93,11.516
28/11/2019 14:05:48,0.93,11.516
28/11/2019 14:06:00,0.81,11.516
28/11/2019 14:06:12,0.81,11.516
28/11/2019 14:06:24,0.75,11.516
28/11/2019 14:06:36,0.81,11.516
28/11/2019 14:06:48,0.81,11.516
28/11/2019 14:07:00,0.93,11.422
28/11/2019 14:07:12,1.06,10.234
28/11/2019 14:07:24,1.31,9.406
28/11/2019 14:07:36,1.56,8.875
28/11/2019 14:07:48,1.87,8.594
28/11/2019 14:08:00,2.18,8.469
28/11/2019 14:08:12,1.87,8.813
28/11/2019 14:08:24,1.56,9.516
28/11/2019 14:08:36,1.56,10.391
28/11/2019 14:08:48,1.75,11.063
28/11/2019 14:09:00,1.87,11.469
28/11/2019 14:09:12,1.87,11.750
28/11/2019 14:09:24,1.87,11.984
28/11/2019 14:09:36,2.50,12.047
28/11/2019 14:09:48,2.37,12.094
28/11/2019 14:10:00,2.56,12.125
28/11/2019 14:10:12,2.31,12.125
28/11/2019 14:10:24,2.50,12.203
28/11/2019 14:10:36,2.37,12.172
28/11/2019 14:10:48,2.37,12.203
28/11/2019 14:11:00,2.18,12.203
28/11/2019 14:11:12,1.12,11.656
28/11/2019 14:11:24,1.06,11.578
28/11/2019 14:11:36,0.93,11.531
28/11/2019 14:11:48,0.93,11.531
28/11/2019 14:12:00,0.93,11.531
28/11/2019 14:12:12,0.81,11.531
28/11/2019 14:12:24,0.93,11.516
28/11/2019 14:12:36,0.93,11.531
28/11/2019 14:12:48,0.93,11.516
28/11/2019 14:13:00,0.93,11.516
28/11/2019 14:13:12,0.93,11.516
28/11/2019 14:13:24,0.81,11.516
28/11/2019 14:13:36,0.81,11.516
28/11/2019 14:13:48,3.00,11.547
28/11/2019 14:14:00,18.18,11.516
28/11/2019 14:14:12,34.18,11.484
28/11/2019 14:14:24,50.43,11.484
28/11/2019 14:14:36,60.93,11.484
28/11/2019 14:14:48,66.75,11.422
28/11/2019 14:15:00,66.93,11.375
28/11/2019 14:15:12,67.00,11.359
28/11/2019 14:15:24,66.50,11.328
28/11/2019 14:15:36,67.18,11.328
28/11/2019 14:15:48,64.81,11.328
28/11/2019 14:16:00,63.68,11.328
28/11/2019 14:16:12,49.37,11.406
28/11/2019 14:16:24,30.43,11.438
28/11/2019 14:16:36,9.31,11.469
28/11/2019 14:16:48,1.12,11.484
28/11/2019 14:17:00,1.18,11.484
28/11/2019 14:17:12,1.00,11.484
28/11/2019 14:17:24,1.12,11.484
28/11/2019 14:17:36,0.81,11.516
28/11/2019 14:17:48,0.81,11.516
28/11/2019 14:18:00,8.62,11.516
28/11/2019 14:18:12,25.56,11.484
28/11/2019 14:18:24,43.43,11.484
28/11/2019 14:18:36,57.62,11.484
28/11/2019 14:18:48,66.00,11.438
28/11/2019 14:19:00,66.37,11.406
28/11/2019 14:19:12,65.56,11.375
28/11/2019 14:19:24,66.37,11.359
28/11/2019 14:19:36,63.75,11.359
28/11/2019 14:19:48,66.06,11.359
28/11/2019 14:20:00,66.00,11.359
28/11/2019 14:20:12,59.12,11.359
28/11/2019 14:20:24,41.56,11.422
28/11/2019 14:20:36,20.56,11.438
28/11/2019 14:20:48,1.18,11.469
28/11/2019 14:21:00,1.12,11.484
28/11/2019 14:21:12,1.18,11.484
28/11/2019 14:21:24,0.25,11.484
28/11/2019 14:21:36,1.12,11.484
28/11/2019 14:21:48,1.12,11.484
28/11/2019 14:22:00,0.81,11.484
28/11/2019 14:22:12,7.75,11.516
28/11/2019 14:22:24,24.93,11.484
28/11/2019 14:22:36,43.25,11.484
28/11/2019 14:22:48,57.75,11.484
28/11/2019 14:23:00,64.93,11.438
28/11/2019 14:23:12,65.56,11.406
28/11/2019 14:23:24,64.31,11.375
28/11/2019 14:23:36,66.56,11.359
28/11/2019 14:23:48,67.87,11.359
28/11/2019 14:24:00,66.43,11.328
28/11/2019 14:24:12,63.62,11.328
28/11/2019 14:24:24,51.31,11.375
28/11/2019 14:24:36,33.87,11.422
28/11/2019 14:24:48,18.31,11.438
28/11/2019 14:25:00,1.12,11.469
28/11/2019 14:25:12,1.12,11.484
28/11/2019 14:25:24,1.12,11.469
28/11/2019 14:25:36,1.25,11.469
28/11/2019 14:25:48,1.18,11.469
28/11/2019 14:26:00,1.12,11.484
28/11/2019 14:26:12,1.12,11.469
28/11/2019 14:26:24,1.12,11.484
28/11/2019 14:26:36,1.12,11.484
28/11/2019 14:26:48,11.81,11.516
28/11/2019 14:27:00,28.50,11.484
28/11/2019 14:27:12,45.25,11.484
28/11/2019 14:27:24,57.12,11.484
28/11/2019 14:27:36,63.43,11.438
28/11/2019 14:27:48,64.75,11.406
28/11/2019 14:28:00,63.25,11.375
28/11/2019 14:28:12,67.75,11.359
28/11/2019 14:28:24,61.25,11.359
28/11/2019 14:28:36,56.56,11.406
28/11/2019 14:28:48,44.62,11.438
28/11/2019 14:29:00,28.06,11.469
28/11/2019 14:29:12,9.25,11.469
28/11/2019 14:29:24,1.18,11.484
28/11/2019 14:29:36,1.18,11.484
28/11/2019 14:29:48,0.81,11.484
28/11/2019 14:30:00,0.93,11.516
28/11/2019 14:30:12,1.18,11.484
28/11/2019 14:30:24,0.93,11.516
28/11/2019 14:30:36,1.06,11.531
28/11/2019 14:30:48,17.75,11.484
28/11/2019 14:31:00,35.62,11.484
28/11/2019 14:31:12,50.00,11.484
28/11/2019 14:31:24,58.06,11.484
28/11/2019 14:31:36,60.81,11.469
28/11/2019 14:31:48,62.56,11.438
28/11/2019 14:32:00,64.37,11.406
28/11/2019 14:32:12,62.06,11.406
28/11/2019 14:32:24,63.00,11.406
28/11/2019 14:32:36,62.00,11.406
28/11/2019 14:32:48,59.25,11.406
28/11/2019 14:33:00,56.37,11.422
28/11/2019 14:33:12,41.00,11.438
28/11/2019 14:33:24,21.87,11.469
28/11/2019 14:33:36,1.18,11.484
28/11/2019 14:33:48,1.18,11.484
28/11/2019 14:34:00,1.18,11.484
28/11/2019 14:34:12,1.12,11.484
28/11/2019 14:34:24,1.12,11.484
28/11/2019 14:34:36,1.12,11.484
28/11/2019 14:34:48,1.12,11.484
28/11/2019 14:35:00,0.75,11.516
28/11/2019 14:35:12,0.93,10.859
28/11/2019 14:35:24,1.12,9.750
28/11/2019 14:35:36,1.50,9.078
28/11/2019 14:35:48,1.62,8.547
28/11/2019 14:36:00,2.00,8.109
28/11/2019 14:36:12,2.12,7.828
28/11/2019 14:36:24,2.18,7.719
28/11/2019 14:36:36,2.18,7.594
28/11/2019 14:36:48,2.25,7.563
28/11/2019 14:37:00,2.56,7.484
28/11/2019 14:37:12,2.56,7.453
28/11/2019 14:37:24,1.93,8.172
28/11/2019 14:37:36,1.43,9.906
28/11/2019 14:37:48,1.18,10.703
28/11/2019 14:38:00,1.12,11.078
28/11/2019 14:38:12,1.18,11.297
28/11/2019 14:38:24,1.18,11.359
28/11/2019 14:38:36,1.12,11.406
28/11/2019 14:38:48,1.06,11.438
28/11/2019 14:39:00,1.12,11.469
28/11/2019 14:39:12,1.12,11.469
28/11/2019 14:39:24,1.12,11.469
28/11/2019 14:39:36,1.12,11.484
28/11/2019 14:39:48,1.12,11.484
28/11/2019 14:40:00,1.12,11.484
28/11/2019 14:40:12,1.12,11.484
28/11/2019 14:40:24,1.12,11.484
28/11/2019 14:40:36,12.37,11.484
28/11/2019 14:40:48,28.68,11.469
28/11/2019 14:41:00,44.31,11.469
28/11/2019 14:41:12,55.06,11.469
28/11/2019 14:41:24,53.31,11.469
28/11/2019 14:41:36,58.12,11.438
28/11/2019 14:41:48,57.25,11.422
28/11/2019 14:42:00,52.68,11.422
28/11/2019 14:42:12,54.12,11.438
28/11/2019 14:42:24,55.56,11.438
28/11/2019 14:42:36,52.12,11.438
28/11/2019 14:42:48,41.68,11.469
28/11/2019 14:43:00,20.12,11.469
28/11/2019 14:43:12,1.18,11.469
28/11/2019 14:43:24,1.12,11.484
28/11/2019 14:43:36,1.18,11.484
28/11/2019 14:43:48,1.25,11.484
28/11/2019 14:44:00,1.12,11.484
28/11/2019 14:44:12,1.06,11.484
28/11/2019 14:44:24,6.43,11.484
28/11/2019 14:44:36,23.87,11.484
28/11/2019 14:44:48,42.56,11.484
28/11/2019 14:45:00,50.81,11.469
28/11/2019 14:45:12,51.93,11.469
28/11/2019 14:45:24,53.87,11.469
28/11/2019 14:45:36,51.25,11.469
28/11/2019 14:45:48,55.00,11.438
28/11/2019 14:46:00,48.25,11.438
28/11/2019 14:46:12,26.50,11.438
28/11/2019 14:46:24,2.62,11.469
28/11/2019 14:46:36,1.18,11.484
28/11/2019 14:46:48,1.18,11.484
28/11/2019 14:47:00,1.06,11.484
28/11/2019 14:47:12,1.18,11.484
28/11/2019 14:47:24,1.18,11.484
28/11/2019 14:47:36,15.18,11.484
28/11/2019 14:47:48,33.06,11.484
28/11/2019 14:48:00,49.56,11.484
28/11/2019 14:48:12,50.50,11.469
28/11/2019 14:48:24,51.43,11.469
28/11/2019 14:48:36,54.68,11.469
28/11/2019 14:48:48,52.12,11.469
28/11/2019 14:49:00,50.75,11.469
28/11/2019 14:49:12,50.68,11.469
28/11/2019 14:49:24,55.31,11.469
28/11/2019 14:49:36,43.06,11.469
28/11/2019 14:49:48,19.43,11.469
28/11/2019 14:50:00,1.18,11.469
28/11/2019 14:50:12,1.18,11.469
28/11/2019 14:50:24,1.18,11.469
28/11/2019 14:50:36,1.18,11.469
28/11/2019 14:50:48,1.18,11.484
28/11/2019 14:51:00,12.25,11.484
28/11/2019 14:51:12,30.56,11.469
28/11/2019 14:51:24,50.18,11.469
28/11/2019 14:51:36,53.56,11.469
28/11/2019 14:51:48,54.81,11.438
28/11/2019 14:52:00,54.06,11.438
28/11/2019 14:52:12,58.18,11.438
28/11/2019 14:52:24,39.25,11.438
28/11/2019 14:52:36,17.50,11.438
28/11/2019 14:52:48,1.18,11.469
28/11/2019 14:53:00,1.25,11.469
28/11/2019 14:53:12,1.18,11.484
28/11/2019 14:53:24,1.18,11.484
28/11/2019 14:53:36,1.12,11.484
28/11/2019 14:53:48,0.68,11.516
28/11/2019 14:54:00,16.87,11.469
28/11/2019 14:54:12,36.25,11.469
28/11/2019 14:54:24,51.50,11.469
28/11/2019 14:54:36,53.00,11.469
28/11/2019 14:54:48,51.56,11.469
28/11/2019 14:55:00,51.18,11.438
28/11/2019 14:55:12,52.00,11.438
28/11/2019 14:55:24,51.37,11.438
28/11/2019 14:55:36,51.93,11.438
28/11/2019 14:55:48,50.12,11.438
28/11/2019 14:56:00,33.06,11.438
28/11/2019 14:56:12,8.06,11.438
28/11/2019 14:56:24,1.18,11.469
28/11/2019 14:56:36,1.18,11.469
28/11/2019 14:56:48,10.43,11.469
28/11/2019 14:57:00,28.62,11.469
28/11/2019 14:57:12,45.93,11.469
28/11/2019 14:57:24,53.00,11.469
28/11/2019 14:57:36,54.43,11.469
28/11/2019 14:57:48,53.12,11.438
28/11/2019 14:58:00,51.18,11.438
28/11/2019 14:58:12,56.37,11.438
28/11/2019 14:58:24,42.12,11.438
28/11/2019 14:58:36,22.25,11.438
28/11/2019 14:58:48,1.18,11.469
28/11/2019 14:59:00,1.18,11.469
28/11/2019 14:59:12,1.12,11.469
28/11/2019 14:59:24,1.18,11.469
28/11/2019 14:59:36,1.12,11.469
28/11/2019 14:59:48,1.18,11.469
28/11/2019 15:00:00,1.18,11.469
28/11/2019 15:00:12,11.12,11.469
28/11/2019 15:00:24,29.25,11.469
28/11/2019 15:00:36,48.25,11.469
28/11/2019 15:00:48,52.81,11.469
28/11/2019 15:01:00,53.18,11.469
28/11/2019 15:01:12,53.37,11.469
28/11/2019 15:01:24,58.75,11.469
28/11/2019 15:01:36,55.00,11.469
28/11/2019 15:01:48,50.12,11.438
28/11/2019 15:02:00,28.00,11.438
28/11/2019 15:02:12,2.00,11.438
28/11/2019 15:02:24,1.18,11.469
28/11/2019 15:02:36,1.25,11.469
28/11/2019 15:02:48,1.18,11.469
28/11/2019 15:03:00,1.12,11.469
28/11/2019 15:03:12,1.12,11.469
28/11/2019 15:03:24,1.12,11.469
28/11/2019 15:03:36,14.68,11.469
28/11/2019 15:03:48,32.75,11.469
28/11/2019 15:04:00,51.25,11.469
28/11/2019 15:04:12,51.43,11.469
28/11/2019 15:04:24,63.43,11.469
28/11/2019 15:04:36,52.06,11.438
28/11/2019 15:04:48,31.18,11.438
28/11/2019 15:05:00,6.18,11.438
28/11/2019 15:05:12,1.18,11.469
28/11/2019 15:05:24,1.18,11.469
28/11/2019 15:05:36,1.12,11.438
28/11/2019 15:05:48,1.18,11.438
28/11/2019 15:06:00,1.18,11.438
28/11/2019 15:06:12,1.18,11.438
28/11/2019 15:06:24,15.25,11.438
28/11/2019 15:06:36,33.50,11.469
28/11/2019 15:06:48,52.31,11.469
28/11/2019 15:07:00,56.87,11.469
28/11/2019 15:07:12,54.12,11.469
28/11/2019 15:07:24,55.93,11.469
28/11/2019 15:07:36,58.68,11.469
28/11/2019 15:07:48,53.43,11.438
28/11/2019 15:08:00,31.87,11.438
28/11/2019 15:08:12,7.25,11.438
28/11/2019 15:08:24,1.18,11.438
28/11/2019 15:08:36,1.18,11.438
28/11/2019 15:08:48,1.18,11.438
28/11/2019 15:09:00,1.12,11.438
28/11/2019 15:09:12,1.18,11.438
28/11/2019 15:09:24,1.12,11.438
28/11/2019 15:09:36,1.12,11.422
28/11/2019 15:09:48,5.93,11.422
28/11/2019 15:10:00,23.25,11.438
28/11/2019 15:10:12,42.31,11.469
28/11/2019 15:10:24,51.81,11.469
28/11/2019 15:10:36,52.43,11.469
28/11/2019 15:10:48,55.93,11.469
28/11/2019 15:11:00,59.25,11.469
28/11/2019 15:11:12,36.56,11.438
28/11/2019 15:11:24,13.00,11.438
28/11/2019 15:11:36,1.18,11.438
28/11/2019 15:11:48,1.18,11.438
28/11/2019 15:12:00,1.18,11.438
28/11/2019 15:12:12,1.18,11.438
28/11/2019 15:12:24,1.18,11.422
28/11/2019 15:12:36,5.93,11.422
28/11/2019 15:12:48,23.62,11.422
28/11/2019 15:13:00,43.56,11.438
28/11/2019 15:13:12,53.00,11.469
28/11/2019 15:13:24,57.31,11.469
28/11/2019 15:13:36,55.68,11.469
28/11/2019 15:13:48,56.68,11.469
28/11/2019 15:14:00,65.43,11.469
28/11/2019 15:14:12,46.87,11.438
28/11/2019 15:14:24,25.43,11.438
28/11/2019 15:14:36,1.18,11.438
28/11/2019 15:14:48,1.25,11.438
28/11/2019 15:15:00,1.18,11.422
28/11/2019 15:15:12,1.18,11.422
28/11/2019 15:15:24,1.12,11.422
28/11/2019 15:15:36,1.12,11.422
28/11/2019 15:15:48,1.12,11.422
28/11/2019 15:16:00,13.68,11.438
28/11/2019 15:16:12,32.06,11.438
28/11/2019 15:16:24,51.18,11.438
28/11/2019 15:16:36,54.93,11.438
28/11/2019 15:16:48,55.68,11.469
28/11/2019 15:17:00,56.18,11.438
28/11/2019 15:17:12,54.81,11.469
28/11/2019 15:17:24,55.68,11.469
28/11/2019 15:17:36,55.93,11.469
28/11/2019 15:17:48,55.62,11.469
28/11/2019 15:18:00,54.50,11.438
28/11/2019 15:18:12,42.18,11.438
28/11/2019 15:18:24,19.25,11.438
28/11/2019 15:18:36,1.25,11.438
28/11/2019 15:18:48,1.25,11.438
28/11/2019 15:19:00,1.18,11.438
28/11/2019 15:19:12,1.18,11.438
28/11/2019 15:19:24,1.18,11.438
28/11/2019 15:19:36,1.12,11.438
28/11/2019 15:19:48,1.18,11.438
28/11/2019 15:20:00,1.18,11.438
28/11/2019 15:20:12,1.18,11.422
28/11/2019 15:20:24,1.12,11.438
28/11/2019 15:20:36,1.12,11.438
28/11/2019 15:20:48,1.18,11.438
28/11/2019 15:21:00,1.18,11.438
28/11/2019 15:21:12,1.18,11.438
28/11/2019 15:21:24,1.12,11.438
28/11/2019 15:21:36,1.12,11.438
28/11/2019 15:21:48,1.12,11.422
28/11/2019 15:22:00,1.18,11.438
28/11/2019 15:22:12,1.18,11.438
28/11/2019 15:22:24,1.18,11.422
28/11/2019 15:22:36,1.12,11.438
28/11/2019 15:22:48,1.18,11.422
28/11/2019 15:23:00,1.18,11.422
28/11/2019 15:23:12,1.12,11.422
28/11/2019 15:23:24,1.12,11.422
28/11/2019 15:23:36,1.18,11.422
28/11/2019 15:23:48,1.12,11.406
28/11/2019 15:24:00,1.12,11.406
28/11/2019 15:24:12,1.12,11.422
28/11/2019 15:24:24,1.18,11.406
28/11/2019 15:24:36,1.12,11.422
28/11/2019 15:24:48,1.12,11.422
28/11/2019 15:25:00,1.25,11.422
28/11/2019 15:25:12,1.12,11.422
28/11/2019 15:25:24,1.12,11.422
28/11/2019 15:25:36,1.12,11.422
28/11/2019 15:25:48,1.12,11.422
28/11/2019 15:26:00,1.12,11.422
28/11/2019 15:26:12,1.12,11.422
28/11/2019 15:26:24,1.12,11.422
28/11/2019 15:26:36,1.12,11.422
28/11/2019 15:26:48,1.12,11.422
28/11/2019 15:27:00,1.12,11.422
28/11/2019 15:27:12,1.06,11.422
28/11/2019 15:27:24,1.18,11.422
28/11/2019 15:27:36,1.12,11.422
28/11/2019 15:27:48,1.12,11.422
28/11/2019 15:28:00,1.18,11.422
28/11/2019 15:28:12,1.18,11.422
28/11/2019 15:28:24,1.12,11.422
28/11/2019 15:28:36,1.12,11.422
28/11/2019 15:28:48,1.12,11.422
28/11/2019 15:29:00,1.18,11.406
28/11/2019 15:29:12,1.12,11.422
28/11/2019 15:29:24,1.18,11.422
28/11/2019 15:29:36,1.12,11.422
28/11/2019 15:29:48,1.12,11.422
28/11/2019 15:30:00,1.12,11.422
28/11/2019 15:30:12,1.18,11.422
28/11/2019 15:30:24,1.12,11.422
28/11/2019 15:30:36,1.12,11.422
28/11/2019 15:30:48,1.18,11.422
28/11/2019 15:31:00,1.18,11.422
28/11/2019 15:31:12,1.12,11.406
28/11/2019 15:31:24,1.12,11.406
28/11/2019 15:31:36,1.18,11.406
28/11/2019 15:31:48,1.18,11.422
28/11/2019 15:32:00,1.12,11.422
28/11/2019 15:32:12,1.18,11.422
28/11/2019 15:32:24,1.18,11.406
28/11/2019 15:32:36,1.12,11.422
28/11/2019 15:32:48,1.12,11.422
28/11/2019 15:33:00,1.18,11.422
28/11/2019 15:33:12,1.18,11.422
28/11/2019 15:33:24,1.18,11.422
28/11/2019 15:33:36,1.18,11.422
28/11/2019 15:33:48,1.18,11.422
28/11/2019 15:34:00,1.18,11.422
28/11/2019 15:34:12,1.12,11.422
28/11/2019 15:34:24,1.12,11.422
28/11/2019 15:34:36,1.12,11.406
28/11/2019 15:34:48,1.18,11.406
28/11/2019 15:35:00,1.12,11.406
28/11/2019 15:35:12,1.18,11.406
28/11/2019 15:35:24,1.12,11.406
28/11/2019 15:35:36,1.12,11.406
28/11/2019 15:35:48,1.12,11.406
28/11/2019 15:36:00,1.12,11.406
28/11/2019 15:36:12,1.12,11.406
28/11/2019 15:36:24,1.12,11.406
28/11/2019 15:36:36,1.12,11.406
28/11/2019 15:36:48,1.12,11.422
28/11/2019 15:37:00,1.18,11.422
28/11/2019 15:37:12,1.12,11.422
28/11/2019 15:37:24,1.18,11.422
28/11/2019 15:37:36,1.12,11.422
28/11/2019 15:37:48,1.12,11.422
28/11/2019 15:38:00,1.12,11.422
28/11/2019 15:38:12,1.12,11.422
28/11/2019 15:38:24,1.12,11.422
28/11/2019 15:38:36,1.12,11.422
28/11/2019 15:38:48,7.12,11.422
28/11/2019 15:39:00,25.06,11.438
28/11/2019 15:39:12,45.56,11.438
28/11/2019 15:39:24,56.50,11.438
28/11/2019 15:39:36,57.18,11.469
28/11/2019 15:39:48,54.56,11.469
28/11/2019 15:40:00,56.50,11.469
28/11/2019 15:40:12,57.18,11.469
28/11/2019 15:40:24,44.12,11.438
28/11/2019 15:40:36,21.12,11.438
28/11/2019 15:40:48,1.25,11.422
28/11/2019 15:41:00,1.18,11.422
28/11/2019 15:41:12,1.12,11.422
28/11/2019 15:41:24,1.18,11.406
28/11/2019 15:41:36,1.18,11.406
28/11/2019 15:41:48,1.18,11.406
28/11/2019 15:42:00,1.18,11.422
28/11/2019 15:42:12,1.12,11.422
28/11/2019 15:42:24,7.00,11.422
28/11/2019 15:42:36,24.25,11.422
28/11/2019 15:42:48,43.18,11.438
28/11/2019 15:43:00,51.18,11.438
28/11/2019 15:43:12,49.37,11.438
28/11/2019 15:43:24,47.68,11.469
28/11/2019 15:43:36,46.93,11.469
28/11/2019 15:43:48,47.81,11.469
28/11/2019 15:44:00,44.00,11.469
28/11/2019 15:44:12,36.37,11.469
28/11/2019 15:44:24,16.31,11.469
28/11/2019 15:44:36,1.18,11.438
28/11/2019 15:44:48,1.18,11.422
28/11/2019 15:45:00,1.18,11.422
28/11/2019 15:45:12,1.12,11.406
28/11/2019 15:45:24,1.18,11.422
28/11/2019 15:45:36,1.12,11.406
28/11/2019 15:45:48,6.87,11.406
28/11/2019 15:46:00,25.06,11.422
28/11/2019 15:46:12,41.68,11.438
28/11/2019 15:46:24,48.00,11.438
28/11/2019 15:46:36,55.18,11.469
28/11/2019 15:46:48,51.81,11.469
28/11/2019 15:47:00,52.93,11.469
28/11/2019 15:47:12,54.12,11.469
28/11/2019 15:47:24,58.12,11.469
28/11/2019 15:47:36,45.62,11.469
28/11/2019 15:47:48,25.12,11.438
28/11/2019 15:48:00,1.31,11.438
28/11/2019 15:48:12,1.18,11.422
28/11/2019 15:48:24,1.18,11.422
28/11/2019 15:48:36,1.18,11.422
28/11/2019 15:48:48,1.18,11.422
28/11/2019 15:49:00,1.25,11.422
28/11/2019 15:49:12,1.18,11.422
28/11/2019 15:49:24,1.18,11.422
28/11/2019 15:49:36,1.18,11.422
28/11/2019 15:49:48,1.18,11.422
28/11/2019 15:50:00,1.18,11.422
28/11/2019 15:50:12,1.18,11.422
28/11/2019 15:50:24,1.18,11.406
28/11/2019 15:50:36,1.12,11.406
28/11/2019 15:50:48,1.18,11.406
28/11/2019 15:51:00,1.18,11.406
28/11/2019 15:51:12,1.18,11.422
28/11/2019 15:51:24,5.00,11.422
28/11/2019 15:51:36,11.50,11.422
28/11/2019 15:51:48,14.25,11.438
28/11/2019 15:52:00,10.25,11.438
28/11/2019 15:52:12,1.25,11.422
28/11/2019 15:52:24,1.18,11.422
28/11/2019 15:52:36,1.18,11.406
28/11/2019 15:52:48,1.18,11.406
28/11/2019 15:53:00,1.18,11.406
28/11/2019 15:53:12,1.18,11.406
28/11/2019 15:53:24,1.18,11.406
28/11/2019 15:53:36,1.18,11.406
28/11/2019 15:53:48,1.18,11.406
28/11/2019 15:54:00,1.12,11.406
28/11/2019 15:54:12,1.12,11.406
28/11/2019 15:54:24,1.12,11.406
28/11/2019 15:54:36,1.18,11.406
28/11/2019 15:54:48,1.18,11.406
28/11/2019 15:55:00,1.12,11.406
28/11/2019 15:55:12,1.18,11.406
28/11/2019 15:55:24,1.18,11.406
28/11/2019 15:55:36,1.06,11.406
28/11/2019 15:55:48,1.12,11.406
28/11/2019 15:56:00,1.18,11.406
28/11/2019 15:56:12,1.18,11.406
28/11/2019 15:56:24,1.18,11.406
28/11/2019 15:56:36,1.12,11.406
28/11/2019 15:56:48,1.12,11.406
28/11/2019 15:57:00,1.18,11.406
28/11/2019 15:57:12,1.18,11.406
28/11/2019 15:57:24,1.18,11.406
28/11/2019 15:57:36,1.18,11.406
28/11/2019 15:57:48,1.18,11.406
28/11/2019 15:58:00,1.18,11.406
28/11/2019 15:58:12,1.18,11.406
28/11/2019 15:58:24,1.18,11.406
28/11/2019 15:58:36,1.18,11.406
28/11/2019 15:58:48,1.18,11.406
28/11/2019 15:59:00,1.18,11.406
28/11/2019 15:59:12,1.18,11.406
28/11/2019 15:59:24,1.12,11.406
28/11/2019 15:59:36,1.12,11.406
28/11/2019 15:59:48,1.12,11.406
28/11/2019 16:00:00,1.12,11.406
28/11/2019 16:00:12,1.18,11.406
28/11/2019 16:00:24,1.18,11.406
28/11/2019 16:00:36,1.18,11.406
28/11/2019 16:00:48,1.18,11.406
28/11/2019 16:01:00,1.12,11.406
28/11/2019 16:01:12,1.18,11.406
28/11/2019 16:01:24,1.12,11.406
28/11/2019 16:01:36,1.12,11.406
28/11/2019 16:01:48,1.12,11.406
28/11/2019 16:02:00,1.12,11.406
28/11/2019 16:02:12,1.12,11.406
28/11/2019 16:02:24,1.18,11.406
28/11/2019 16:02:36,1.12,11.406
28/11/2019 16:02:48,1.18,11.406
28/11/2019 16:03:00,1.18,11.406
28/11/2019 16:03:12,1.12,11.406
28/11/2019 16:03:24,1.18,11.406
28/11/2019 16:03:36,1.18,11.406
28/11/2019 16:03:48,1.18,11.406
28/11/2019 16:04:00,1.18,11.406
28/11/2019 16:04:12,1.18,11.406
28/11/2019 16:04:24,1.12,11.406
28/11/2019 16:04:36,1.12,11.406
28/11/2019 16:04:48,1.12,11.406
28/11/2019 16:05:00,1.12,11.406
28/11/2019 16:05:12,1.12,11.406
28/11/2019 16:05:24,1.12,11.406
28/11/2019 16:05:36,1.18,11.406
28/11/2019 16:05:48,1.18,11.406
28/11/2019 16:06:00,1.18,11.406
28/11/2019 16:06:12,1.18,11.406
28/11/2019 16:06:24,1.18,11.406
28/11/2019 16:06:36,1.18,11.406
28/11/2019 16:06:48,1.18,11.406
28/11/2019 16:07:00,1.12,11.406
28/11/2019 16:07:12,1.18,11.406
28/11/2019 16:07:24,1.18,11.406
28/11/2019 16:07:36,1.18,11.406
28/11/2019 16:07:48,1.18,11.406
28/11/2019 16:08:00,1.18,11.406
28/11/2019 16:08:12,1.12,11.406
28/11/2019 16:08:24,1.18,11.406
28/11/2019 16:08:36,1.18,11.406
28/11/2019 16:08:48,1.12,11.406
28/11/2019 16:09:00,1.18,11.406
28/11/2019 16:09:12,1.18,11.406
28/11/2019 16:09:24,1.12,11.406
28/11/2019 16:09:36,1.18,11.406
28/11/2019 16:09:48,1.12,11.406
28/11/2019 16:10:00,1.12,11.406
28/11/2019 16:10:12,1.18,11.406
28/11/2019 16:10:24,1.18,11.406
28/11/2019 16:10:36,1.18,11.406
28/11/2019 16:10:48,1.12,11.406
28/11/2019 16:11:00,1.12,11.375
28/11/2019 16:11:12,1.25,11.359
28/11/2019 16:11:24,1.12,11.375
28/11/2019 16:11:36,1.18,11.375
28/11/2019 16:11:48,1.12,11.406
28/11/2019 16:12:00,1.12,11.406
28/11/2019 16:12:12,1.12,11.234
28/11/2019 16:12:24,1.12,11.094
28/11/2019 16:12:36,1.06,10.734
28/11/2019 16:12:48,1.18,10.188
28/11/2019 16:13:00,1.18,10.391
28/11/2019 16:13:12,1.06,11.063
28/11/2019 16:13:24,1.00,12.063
28/11/2019 16:13:36,0.93,13.219
28/11/2019 16:13:48,1.00,14.188
28/11/2019 16:14:00,0.81,14.578
28/11/2019 16:14:12,0.68,15.641
28/11/2019 16:14:24,0.62,16.641
28/11/2019 16:14:36,0.68,17.094
28/11/2019 16:14:48,0.62,17.500
28/11/2019 16:15:00,0.68,18.266
28/11/2019 16:15:12,0.62,19.016
28/11/2019 16:15:24,0.56,19.688
28/11/2019 16:15:36,0.68,20.281
28/11/2019 16:15:48,0.62,20.750
28/11/2019 16:16:00,0.62,21.234
28/11/2019 16:16:12,0.62,21.609
28/11/2019 16:16:24,0.68,21.906
28/11/2019 16:16:36,0.68,22.188
28/11/2019 16:16:48,0.75,22.438
28/11/2019 16:17:00,0.75,22.641
28/11/2019 16:17:12,0.81,22.797
28/11/2019 16:17:24,0.93,22.969
28/11/2019 16:17:36,0.93,23.125
28/11/2019 16:17:48,1.00,23.234
28/11/2019 16:18:00,1.06,23.406
28/11/2019 16:18:12,0.93,23.609
28/11/2019 16:18:24,1.06,23.828
28/11/2019 16:18:36,1.18,23.875
28/11/2019 16:18:48,1.12,23.828
28/11/2019 16:19:00,1.18,23.906
28/11/2019 16:19:12,1.25,24.016
28/11/2019 16:19:24,1.50,24.063
28/11/2019 16:19:36,1.50,24.094
28/11/2019 16:19:48,1.56,24.125
28/11/2019 16:20:00,1.43,24.188
28/11/2019 16:20:12,1.50,24.281
28/11/2019 16:20:24,1.56,24.328
28/11/2019 16:20:36,1.43,24.344
28/11/2019 16:20:48,1.50,24.422
28/11/2019 16:21:00,1.43,24.500
28/11/2019 16:21:12,1.50,24.609
28/11/2019 16:21:24,1.50,24.688
28/11/2019 16:21:36,1.50,24.750
28/11/2019 16:21:48,1.56,24.797
28/11/2019 16:22:00,1.62,24.797
28/11/2019 16:22:12,1.75,24.750
28/11/2019 16:22:24,1.62,24.734
28/11/2019 16:22:36,1.62,24.734
28/11/2019 16:22:48,1.75,24.734
28/11/2019 16:23:00,1.62,24.734
28/11/2019 16:23:12,1.75,24.750
28/11/2019 16:23:24,1.75,24.781
28/11/2019 16:23:36,1.81,24.797
28/11/2019 16:23:48,1.62,24.813
28/11/2019 16:24:00,1.75,24.859
28/11/2019 16:24:12,1.75,24.891
28/11/2019 16:24:24,1.81,24.906
28/11/2019 16:24:36,1.81,24.938
28/11/2019 16:24:48,1.87,24.938
28/11/2019 16:25:00,1.87,24.938
28/11/2019 16:25:12,1.87,24.906
28/11/2019 16:25:24,1.75,24.953
28/11/2019 16:25:36,1.81,24.984
28/11/2019 16:25:48,1.81,25.000
28/11/2019 16:26:00,1.75,25.047
28/11/2019 16:26:12,1.81,25.047
28/11/2019 16:26:24,1.87,25.047
28/11/2019 16:26:36,1.81,25.000
28/11/2019 16:26:48,1.87,24.984
28/11/2019 16:27:00,1.87,24.953
28/11/2019 16:27:12,1.87,24.953
28/11/2019 16:27:24,1.81,24.984
28/11/2019 16:27:36,1.81,24.953
28/11/2019 16:27:48,1.81,24.984
28/11/2019 16:28:00,1.81,24.984
28/11/2019 16:28:12,1.87,24.984
28/11/2019 16:28:24,1.87,24.906
28/11/2019 16:28:36,1.81,24.891
28/11/2019 16:28:48,1.81,24.906
28/11/2019 16:29:00,1.81,24.906
28/11/2019 16:29:12,1.87,24.906
28/11/2019 16:29:24,1.87,24.891
28/11/2019 16:29:36,1.81,24.844
28/11/2019 16:29:48,1.87,24.859
28/11/2019 16:30:00,1.87,24.844
28/11/2019 16:30:12,0.93,24.297
28/11/2019 16:30:24,0.93,23.984
28/11/2019 16:30:36,0.81,24.063
28/11/2019 16:30:48,1.00,24.234
28/11/2019 16:31:00,1.00,24.422
28/11/2019 16:31:12,1.00,24.578
28/11/2019 16:31:24,1.06,24.703
28/11/2019 16:31:36,1.18,24.781
28/11/2019 16:31:48,1.18,24.844
28/11/2019 16:32:00,1.18,24.859
28/11/2019 16:32:12,1.18,24.984
28/11/2019 16:32:24,1.12,25.141
28/11/2019 16:32:36,1.12,25.266
28/11/2019 16:32:48,1.18,25.406
28/11/2019 16:33:00,1.18,25.516
28/11/2019 16:33:12,1.18,25.609
28/11/2019 16:33:24,1.18,25.703
28/11/2019 16:33:36,1.25,25.766
28/11/2019 16:33:48,1.25,25.813
28/11/2019 16:34:00,1.25,25.891
28/11/2019 16:34:12,1.31,25.906
28/11/2019 16:34:24,1.31,25.938
28/11/2019 16:34:36,1.31,25.953
28/11/2019 16:34:48,1.25,26.000
28/11/2019 16:35:00,1.25,26.047
28/11/2019 16:35:12,1.31,26.063
28/11/2019 16:35:24,1.25,26.094
28/11/2019 16:35:36,1.25,26.109
28/11/2019 16:35:48,1.25,26.141
28/11/2019 16:36:00,1.25,26.141
28/11/2019 16:36:12,1.25,26.141
28/11/2019 16:36:24,1.25,26.156
28/11/2019 16:36:36,1.31,26.156
28/11/2019 16:36:48,1.31,26.188
28/11/2019 16:37:00,1.43,26.156
28/11/2019 16:37:12,1.31,26.156
28/11/2019 16:37:24,1.31,26.156
28/11/2019 16:37:36,1.43,26.156
28/11/2019 16:37:48,1.43,26.156
28/11/2019 16:38:00,1.43,26.141
28/11/2019 16:38:12,1.43,26.141
28/11/2019 16:38:24,1.50,26.109
28/11/2019 16:38:36,1.43,26.094
28/11/2019 16:38:48,1.43,26.094
28/11/2019 16:39:00,1.50,26.094
28/11/2019 16:39:12,1.43,26.063
28/11/2019 16:39:24,1.50,26.047
28/11/2019 16:39:36,1.43,26.047
28/11/2019 16:39:48,1.50,26.047
28/11/2019 16:40:00,1.50,26.047
28/11/2019 16:40:12,1.43,26.047
28/11/2019 16:40:24,1.43,26.047
28/11/2019 16:40:36,1.43,26.047
28/11/2019 16:40:48,1.43,26.047
28/11/2019 16:41:00,1.43,26.047
28/11/2019 16:41:12,1.43,26.047
28/11/2019 16:41:24,1.43,26.016
28/11/2019 16:41:36,1.50,26.016
28/11/2019 16:41:48,1.56,26.000
28/11/2019 16:42:00,1.50,25.953
28/11/2019 16:42:12,1.50,25.953
28/11/2019 16:42:24,1.43,25.953
28/11/2019 16:42:36,1.50,25.969
28/11/2019 16:42:48,1.50,25.969
28/11/2019 16:43:00,1.50,25.953
28/11/2019 16:43:12,1.43,25.953
28/11/2019 16:43:24,1.50,25.938
28/11/2019 16:43:36,1.50,25.938
28/11/2019 16:43:48,1.56,25.906
28/11/2019 16:44:00,1.56,25.813
28/11/2019 16:44:12,1.50,25.750
28/11/2019 16:44:24,1.43,25.766
28/11/2019 16:44:36,1.43,25.766
28/11/2019 16:44:48,1.50,25.719
28/11/2019 16:45:00,1.43,25.141
28/11/2019 16:45:12,1.43,25.156
28/11/2019 16:45:24,1.50,25.156
28/11/2019 16:45:36,1.43,25.188
28/11/2019 16:45:48,1.43,25.266
28/11/2019 16:46:00,1.50,25.344
28/11/2019 16:46:12,1.50,25.406
28/11/2019 16:46:24,1.43,25.500
28/11/2019 16:46:36,1.43,25.563
28/11/2019 16:46:48,1.56,25.641
28/11/2019 16:47:00,1.50,25.688
28/11/2019 16:47:12,1.56,25.719
28/11/2019 16:47:24,1.56,25.750
28/11/2019 16:47:36,1.56,25.766
28/11/2019 16:47:48,1.56,25.813
28/11/2019 16:48:00,1.62,25.813
28/11/2019 16:48:12,1.56,25.813
28/11/2019 16:48:24,1.62,25.813
28/11/2019 16:48:36,1.62,25.797
28/11/2019 16:48:48,1.75,25.766
28/11/2019 16:49:00,1.75,25.719
28/11/2019 16:49:12,1.75,25.719
28/11/2019 16:49:24,1.75,25.719
28/11/2019 16:49:36,1.62,25.703
28/11/2019 16:49:48,1.62,25.719
28/11/2019 16:50:00,1.62,25.719
28/11/2019 16:50:12,1.75,25.719
28/11/2019 16:50:24,1.75,25.688
28/11/2019 16:50:36,1.62,25.703
28/11/2019 16:50:48,1.75,25.703
28/11/2019 16:51:00,1.75,25.703
28/11/2019 16:51:12,1.56,25.719
28/11/2019 16:51:24,1.62,25.766
28/11/2019 16:51:36,1.62,25.797
28/11/2019 16:51:48,1.56,25.813
28/11/2019 16:52:00,1.75,25.813
28/11/2019 16:52:12,1.93,25.688
28/11/2019 16:52:24,1.93,25.469
28/11/2019 16:52:36,1.87,25.344
28/11/2019 16:52:48,1.75,25.219
28/11/2019 16:53:00,2.00,23.328
28/11/2019 16:53:12,0.81,22.391
28/11/2019 16:53:24,0.62,22.547
28/11/2019 16:53:36,0.75,22.859
28/11/2019 16:53:48,0.93,23.078
28/11/2019 16:54:00,1.00,23.172
28/11/2019 16:54:12,0.93,23.281
28/11/2019 16:54:24,0.93,23.453
28/11/2019 16:54:36,0.93,23.609
28/11/2019 16:54:48,0.93,23.781
28/11/2019 16:55:00,1.00,23.922
28/11/2019 16:55:12,1.00,24.078
28/11/2019 16:55:24,1.06,24.172
28/11/2019 16:55:36,1.06,24.250
28/11/2019 16:55:48,1.12,24.250
28/11/2019 16:56:00,1.18,24.250
28/11/2019 16:56:12,1.25,24.219
28/11/2019 16:56:24,0.68,24.094
28/11/2019 16:56:36,1.18,22.109
28/11/2019 16:56:48,0.25,18.078
28/11/2019 16:57:00,0.62,14.641
28/11/2019 16:57:12,1.00,13.031
28/11/2019 16:57:24,1.12,12.266
28/11/2019 16:57:36,1.12,11.859
28/11/2019 16:57:48,1.12,11.641
28/11/2019 16:58:00,1.00,11.531
28/11/2019 16:58:12,1.18,11.469
28/11/2019 16:58:24,1.18,11.438
28/11/2019 16:58:36,1.18,11.422
28/11/2019 16:58:48,1.18,11.375
28/11/2019 16:59:00,1.18,11.375
28/11/2019 16:59:12,1.12,11.328
28/11/2019 16:59:24,1.18,11.359
28/11/2019 16:59:36,1.12,11.375
28/11/2019 16:59:48,1.12,11.406
28/11/2019 17:00:00,1.12,11.406
28/11/2019 17:00:12,1.12,11.406
28/11/2019 17:00:24,1.12,11.406
28/11/2019 17:00:36,1.12,11.406
28/11/2019 17:00:48,1.12,11.406
28/11/2019 17:01:00,1.12,11.406
28/11/2019 17:01:12,1.12,11.406
28/11/2019 17:01:24,1.12,11.406
28/11/2019 17:01:36,1.12,11.406
28/11/2019 17:01:48,1.12,11.406
28/11/2019 17:02:00,1.12,11.406
28/11/2019 17:02:12,1.06,11.406
28/11/2019 17:02:24,1.06,11.406
28/11/2019 17:02:36,1.06,11.406
28/11/2019 17:02:48,1.06,11.406
28/11/2019 17:03:00,1.00,11.375
28/11/2019 17:03:12,1.00,11.266
28/11/2019 17:03:24,1.06,10.750
28/11/2019 17:03:36,1.75,10.203
28/11/2019 17:03:48,1.43,10.344
28/11/2019 17:04:00,1.62,9.891
28/11/2019 17:04:12,1.87,9.516
28/11/2019 17:04:24,1.56,9.406
28/11/2019 17:04:36,1.12,10.078
28/11/2019 17:04:48,1.06,10.250
28/11/2019 17:05:00,1.12,10.141
28/11/2019 17:05:12,0.93,10.625
28/11/2019 17:05:24,1.00,10.344
28/11/2019 17:05:36,0.81,10.672
28/11/2019 17:05:48,0.81,11.031
28/11/2019 17:06:00,0.81,11.156
28/11/2019 17:06:12,0.93,11.266
28/11/2019 17:06:24,0.75,11.094
28/11/2019 17:06:36,1.31,10.391
28/11/2019 17:06:48,1.31,10.141
28/11/2019 17:07:00,1.18,10.016
28/11/2019 17:07:12,1.18,9.953
28/11/2019 17:07:24,1.00,10.125
28/11/2019 17:07:36,0.75,10.641
28/11/2019 17:07:48,0.68,11.516
28/11/2019 17:08:00,0.56,12.547
28/11/2019 17:08:12,0.43,13.594
28/11/2019 17:08:24,0.43,14.594
28/11/2019 17:08:36,0.31,15.563
28/11/2019 17:08:48,0.43,16.406
28/11/2019 17:09:00,0.37,17.203
28/11/2019 17:09:12,0.31,17.906
28/11/2019 17:09:24,0.25,18.531
28/11/2019 17:09:36,0.31,19.109
28/11/2019 17:09:48,0.31,19.578
28/11/2019 17:10:00,0.37,20.078
28/11/2019 17:10:12,0.31,20.563
28/11/2019 17:10:24,0.37,21.016
28/11/2019 17:10:36,0.43,21.469
28/11/2019 17:10:48,0.37,21.797
28/11/2019 17:11:00,0.43,22.125
28/11/2019 17:11:12,0.56,22.438
28/11/2019 17:11:24,0.56,22.750
28/11/2019 17:11:36,0.56,23.016
28/11/2019 17:11:48,0.62,23.188
28/11/2019 17:12:00,0.68,23.344
28/11/2019 17:12:12,0.62,23.563
28/11/2019 17:12:24,0.68,23.766
28/11/2019 17:12:36,0.68,23.938
28/11/2019 17:12:48,0.75,24.078
28/11/2019 17:13:00,0.75,24.172
28/11/2019 17:13:12,0.75,24.281
28/11/2019 17:13:24,0.81,24.438
28/11/2019 17:13:36,0.81,24.578
28/11/2019 17:13:48,0.93,24.688
28/11/2019 17:14:00,0.93,24.781
28/11/2019 17:14:12,1.00,24.891
28/11/2019 17:14:24,1.00,24.953
28/11/2019 17:14:36,1.06,25.047
28/11/2019 17:14:48,1.12,25.094
28/11/2019 17:15:00,1.12,25.094
28/11/2019 17:15:12,1.18,25.141
28/11/2019 17:15:24,1.25,25.141
28/11/2019 17:15:36,1.25,25.141
28/11/2019 17:15:48,1.25,25.188
28/11/2019 17:16:00,1.25,25.266
28/11/2019 17:16:12,1.31,25.297
28/11/2019 17:16:24,1.31,25.266
28/11/2019 17:16:36,1.43,25.297
28/11/2019 17:16:48,1.43,25.313
28/11/2019 17:17:00,1.43,25.344
28/11/2019 17:17:12,1.50,25.344
28/11/2019 17:17:24,1.50,25.344
28/11/2019 17:17:36,1.43,25.344
28/11/2019 17:17:48,1.50,25.359
28/11/2019 17:18:00,1.50,25.359
28/11/2019 17:18:12,1.56,25.359
28/11/2019 17:18:24,1.56,25.359
28/11/2019 17:18:36,1.62,25.391
28/11/2019 17:18:48,1.62,25.359
28/11/2019 17:19:00,1.62,25.391
28/11/2019 17:19:12,1.62,25.391
28/11/2019 17:19:24,1.62,25.391
28/11/2019 17:19:36,1.62,25.406
28/11/2019 17:19:48,1.62,25.438
28/11/2019 17:20:00,1.62,25.453
28/11/2019 17:20:12,1.75,25.453
28/11/2019 17:20:24,1.62,25.453
28/11/2019 17:20:36,1.62,25.500
28/11/2019 17:20:48,1.62,25.547
28/11/2019 17:21:00,1.62,25.547
28/11/2019 17:21:12,1.75,25.500
28/11/2019 17:21:24,1.62,25.453
28/11/2019 17:21:36,1.56,25.469
28/11/2019 17:21:48,1.62,25.469
28/11/2019 17:22:00,1.62,25.453
28/11/2019 17:22:12,1.75,25.406
28/11/2019 17:22:24,1.75,25.391
28/11/2019 17:22:36,1.81,25.344
28/11/2019 17:22:48,1.75,25.344
28/11/2019 17:23:00,1.81,25.313
28/11/2019 17:23:12,1.81,25.297
28/11/2019 17:23:24,1.81,25.297
28/11/2019 17:23:36,1.75,25.297
28/11/2019 17:23:48,1.75,25.313
28/11/2019 17:24:00,1.81,25.344
28/11/2019 17:24:12,1.81,25.344
28/11/2019 17:24:24,1.81,25.313
28/11/2019 17:24:36,1.87,25.297
28/11/2019 17:24:48,1.81,25.266
28/11/2019 17:25:00,1.81,25.266
28/11/2019 17:25:12,1.81,25.266
28/11/2019 17:25:24,1.81,25.266
28/11/2019 17:25:36,1.81,25.250
28/11/2019 17:25:48,1.81,25.266
28/11/2019 17:26:00,1.87,25.250
28/11/2019 17:26:12,1.87,25.219
28/11/2019 17:26:24,1.87,25.203
28/11/2019 17:26:36,1.81,25.203
28/11/2019 17:26:48,1.81,25.203
28/11/2019 17:27:00,2.00,25.156
28/11/2019 17:27:12,2.00,25.063
28/11/2019 17:27:24,2.00,24.984
28/11/2019 17:27:36,1.87,24.859
28/11/2019 17:27:48,1.31,24.281
28/11/2019 17:28:00,1.12,23.563
28/11/2019 17:28:12,1.06,23.547
28/11/2019 17:28:24,1.62,23.563
28/11/2019 17:28:36,1.12,23.031
28/11/2019 17:28:48,1.06,23.234
28/11/2019 17:29:00,1.00,23.516
28/11/2019 17:29:12,1.00,23.813
28/11/2019 17:29:24,1.06,24.094
28/11/2019 17:29:36,1.06,24.344
28/11/2019 17:29:48,1.12,24.594
28/11/2019 17:30:00,1.12,24.813
28/11/2019 17:30:12,1.18,25.000
28/11/2019 17:30:24,1.25,25.156
28/11/2019 17:30:36,1.25,25.313
28/11/2019 17:30:48,1.25,25.469
28/11/2019 17:31:00,1.31,25.594
28/11/2019 17:31:12,1.43,25.703
28/11/2019 17:31:24,1.43,25.813
28/11/2019 17:31:36,1.50,25.906
28/11/2019 17:31:48,1.56,26.000
28/11/2019 17:32:00,1.75,26.063
28/11/2019 17:32:12,1.75,26.094
28/11/2019 17:32:24,1.75,26.141
28/11/2019 17:32:36,1.75,26.203
28/11/2019 17:32:48,1.81,26.234
28/11/2019 17:33:00,1.81,26.250
28/11/2019 17:33:12,1.81,26.281
28/11/2019 17:33:24,1.81,26.313
28/11/2019 17:33:36,1.81,26.359
28/11/2019 17:33:48,1.81,26.391
28/11/2019 17:34:00,1.87,26.438
28/11/2019 17:34:12,1.93,26.438
28/11/2019 17:34:24,1.93,26.438
28/11/2019 17:34:36,1.87,26.406
28/11/2019 17:34:48,1.81,26.484
28/11/2019 17:35:00,1.93,26.500
28/11/2019 17:35:12,1.93,26.531
28/11/2019 17:35:24,1.93,26.531
28/11/2019 17:35:36,1.93,26.547
28/11/2019 17:35:48,1.87,26.547
28/11/2019 17:36:00,1.93,26.578
28/11/2019 17:36:12,2.00,26.547
28/11/2019 17:36:24,2.12,26.531
28/11/2019 17:36:36,2.12,26.500
28/11/2019 17:36:48,1.93,26.484
28/11/2019 17:37:00,1.93,26.484
28/11/2019 17:37:12,1.87,26.500
28/11/2019 17:37:24,2.00,26.531
28/11/2019 17:37:36,1.93,26.531
28/11/2019 17:37:48,2.00,26.531
28/11/2019 17:38:00,1.93,26.453
28/11/2019 17:38:12,1.87,26.344
28/11/2019 17:38:24,1.93,26.156
28/11/2019 17:38:36,2.00,25.906
28/11/2019 17:38:48,1.87,25.641
28/11/2019 17:39:00,1.87,25.438
28/11/2019 17:39:12,1.87,25.188
28/11/2019 17:39:24,1.75,23.203
28/11/2019 17:39:36,1.18,21.063
28/11/2019 17:39:48,0.93,19.969
28/11/2019 17:40:00,0.81,19.094
28/11/2019 17:40:12,0.81,19.172
28/11/2019 17:40:24,0.68,19.500
28/11/2019 17:40:36,0.68,19.859
28/11/2019 17:40:48,0.75,19.344
28/11/2019 17:41:00,0.62,19.266
28/11/2019 17:41:12,0.56,19.609
28/11/2019 17:41:24,0.62,20.000
28/11/2019 17:41:36,0.68,20.391
28/11/2019 17:41:48,0.62,20.734
28/11/2019 17:42:00,0.68,21.078
28/11/2019 17:42:12,0.75,21.391
28/11/2019 17:42:24,0.62,21.672
28/11/2019 17:42:36,0.68,21.844
28/11/2019 17:42:48,0.81,21.422
28/11/2019 17:43:00,0.68,21.750
28/11/2019 17:43:12,0.75,22.172
28/11/2019 17:43:24,0.75,22.594
28/11/2019 17:43:36,0.81,22.969
28/11/2019 17:43:48,0.93,23.328
28/11/2019 17:44:00,0.93,23.547
28/11/2019 17:44:12,1.00,23.672
28/11/2019 17:44:24,1.06,23.781
28/11/2019 17:44:36,1.06,23.906
28/11/2019 17:44:48,1.06,24.094
28/11/2019 17:45:00,1.12,24.297
28/11/2019 17:45:12,1.12,24.453
28/11/2019 17:45:24,1.25,24.609
28/11/2019 17:45:36,1.25,24.750
28/11/2019 17:45:48,1.31,24.891
28/11/2019 17:46:00,1.31,25.000
28/11/2019 17:46:12,1.31,25.156
28/11/2019 17:46:24,1.43,25.266
28/11/2019 17:46:36,1.50,25.391
28/11/2019 17:46:48,1.50,25.469
28/11/2019 17:47:00,1.56,25.547
28/11/2019 17:47:12,1.56,25.594
28/11/2019 17:47:24,1.62,25.688
28/11/2019 17:47:36,1.75,25.719
28/11/2019 17:47:48,1.62,25.766
28/11/2019 17:48:00,1.75,25.844
28/11/2019 17:48:12,1.62,25.891
28/11/2019 17:48:24,1.62,25.953
28/11/2019 17:48:36,1.75,26.000
28/11/2019 17:48:48,1.75,25.969
28/11/2019 17:49:00,1.75,26.000
28/11/2019 17:49:12,1.75,26.047
28/11/2019 17:49:24,1.81,26.047
28/11/2019 17:49:36,1.87,26.047
28/11/2019 17:49:48,1.87,26.016
28/11/2019 17:50:00,1.81,26.047
28/11/2019 17:50:12,1.75,26.094
28/11/2019 17:50:24,1.81,26.109
28/11/2019 17:50:36,1.81,26.141
28/11/2019 17:50:48,1.81,26.109
28/11/2019 17:51:00,1.75,26.109
28/11/2019 17:51:12,1.87,26.109
28/11/2019 17:51:24,1.87,26.094
28/11/2019 17:51:36,1.87,26.047
28/11/2019 17:51:48,1.81,26.063
28/11/2019 17:52:00,1.87,26.047
28/11/2019 17:52:12,1.87,26.016
28/11/2019 17:52:24,1.93,25.969
28/11/2019 17:52:36,1.87,25.938
28/11/2019 17:52:48,1.93,25.906
28/11/2019 17:53:00,1.87,25.859
28/11/2019 17:53:12,1.93,25.859
28/11/2019 17:53:24,1.93,25.844
28/11/2019 17:53:36,1.87,25.844
28/11/2019 17:53:48,1.93,25.813
28/11/2019 17:54:00,1.87,25.813
28/11/2019 17:54:12,1.87,25.797
28/11/2019 17:54:24,1.93,25.797
28/11/2019 17:54:36,1.81,25.766
28/11/2019 17:54:48,1.93,25.766
28/11/2019 17:55:00,1.87,25.719
28/11/2019 17:55:12,1.87,25.719
28/11/2019 17:55:24,1.87,25.703
28/11/2019 17:55:36,1.87,25.703
28/11/2019 17:55:48,1.87,25.703
28/11/2019 17:56:00,1.81,25.719
28/11/2019 17:56:12,1.81,25.719
28/11/2019 17:56:24,1.81,25.750
28/11/2019 17:56:36,1.75,25.797
28/11/2019 17:56:48,1.87,25.813
28/11/2019 17:57:00,1.87,25.813
28/11/2019 17:57:12,1.87,25.797
28/11/2019 17:57:24,1.81,25.766
28/11/2019 17:57:36,1.93,25.766
28/11/2019 17:57:48,1.93,25.750
28/11/2019 17:58:00,1.87,25.719
28/11/2019 17:58:12,1.87,25.719
28/11/2019 17:58:24,1.81,25.703
28/11/2019 17:58:36,1.87,25.703
28/11/2019 17:58:48,1.87,25.719
28/11/2019 17:59:00,1.93,25.703
28/11/2019 17:59:12,1.93,25.688
28/11/2019 17:59:24,1.87,25.656
28/11/2019 17:59:36,1.81,25.656
28/11/2019 17:59:48,1.81,25.688
28/11/2019 18:00:00,1.81,25.703
28/11/2019 18:00:12,1.81,25.688
28/11/2019 18:00:24,1.87,25.688
28/11/2019 18:00:36,1.75,25.703
28/11/2019 18:00:48,1.81,25.719
28/11/2019 18:01:00,1.81,25.703
28/11/2019 18:01:12,1.87,25.703
28/11/2019 18:01:24,1.87,25.703
28/11/2019 18:01:36,1.87,25.656
28/11/2019 18:01:48,1.87,25.641
28/11/2019 18:02:00,1.87,25.609
28/11/2019 18:02:12,1.81,25.609
28/11/2019 18:02:24,1.81,25.594
28/11/2019 18:02:36,1.81,25.594
28/11/2019 18:02:48,1.87,25.547
28/11/2019 18:03:00,1.87,25.547
28/11/2019 18:03:12,1.87,25.500
28/11/2019 18:03:24,1.81,25.469
28/11/2019 18:03:36,1.81,25.469
28/11/2019 18:03:48,1.75,25.453
28/11/2019 18:04:00,1.81,25.469
28/11/2019 18:04:12,1.81,25.453
28/11/2019 18:04:24,1.81,25.438
28/11/2019 18:04:36,1.81,25.406
28/11/2019 18:04:48,1.75,25.391
28/11/2019 18:05:00,1.75,25.406
28/11/2019 18:05:12,1.81,25.406
28/11/2019 18:05:24,1.75,25.406
28/11/2019 18:05:36,1.81,25.406
28/11/2019 18:05:48,1.75,25.391
28/11/2019 18:06:00,1.75,25.406
28/11/2019 18:06:12,1.81,25.406
28/11/2019 18:06:24,1.81,25.391
28/11/2019 18:06:36,1.81,25.391
28/11/2019 18:06:48,1.81,25.359
28/11/2019 18:07:00,1.81,25.359
28/11/2019 18:07:12,1.81,25.344
28/11/2019 18:07:24,1.62,25.344
28/11/2019 18:07:36,1.81,25.359
28/11/2019 18:07:48,1.81,25.359
28/11/2019 18:08:00,1.81,25.344
28/11/2019 18:08:12,1.81,25.344
28/11/2019 18:08:24,1.81,25.344
28/11/2019 18:08:36,1.81,25.359
28/11/2019 18:08:48,1.75,25.359
28/11/2019 18:09:00,1.81,25.359
28/11/2019 18:09:12,1.81,25.344
28/11/2019 18:09:24,1.81,25.313
28/11/2019 18:09:36,1.81,25.313
28/11/2019 18:09:48,1.81,25.297
28/11/2019 18:10:00,1.81,25.266
28/11/2019 18:10:12,1.81,25.266
28/11/2019 18:10:24,1.81,25.266
28/11/2019 18:10:36,1.75,25.297
28/11/2019 18:10:48,1.81,25.313
28/11/2019 18:11:00,1.81,25.297
28/11/2019 18:11:12,1.81,25.266
28/11/2019 18:11:24,1.81,25.266
28/11/2019 18:11:36,1.81,25.266
28/11/2019 18:11:48,1.75,25.266
28/11/2019 18:12:00,1.62,25.266
28/11/2019 18:12:12,1.75,25.297
28/11/2019 18:12:24,1.81,25.313
28/11/2019 18:12:36,1.75,25.297
28/11/2019 18:12:48,1.81,25.266
28/11/2019 18:13:00,1.75,25.266
28/11/2019 18:13:12,1.75,25.266
28/11/2019 18:13:24,1.75,25.266
28/11/2019 18:13:36,1.75,25.219
28/11/2019 18:13:48,1.50,25.203
28/11/2019 18:14:00,1.75,25.188
28/11/2019 18:14:12,1.81,25.047
28/11/2019 18:14:24,1.75,24.906
28/11/2019 18:14:36,1.75,24.797
28/11/2019 18:14:48,1.75,24.688
28/11/2019 18:15:00,1.62,24.609
28/11/2019 18:15:12,1.62,24.609
28/11/2019 18:15:24,1.56,24.641
28/11/2019 18:15:36,1.62,24.641
28/11/2019 18:15:48,1.62,24.641
28/11/2019 18:16:00,1.62,24.641
28/11/2019 18:16:12,1.62,24.609
28/11/2019 18:16:24,1.62,24.609
28/11/2019 18:16:36,1.62,24.609
28/11/2019 18:16:48,1.62,24.609
28/11/2019 18:17:00,1.56,24.641
28/11/2019 18:17:12,1.56,24.688
28/11/2019 18:17:24,1.62,24.703
28/11/2019 18:17:36,1.62,24.688
28/11/2019 18:17:48,1.62,24.688
28/11/2019 18:18:00,1.62,24.703
28/11/2019 18:18:12,1.62,24.703
28/11/2019 18:18:24,1.62,24.703
28/11/2019 18:18:36,1.62,24.703
28/11/2019 18:18:48,1.62,24.688
28/11/2019 18:19:00,1.62,24.656
28/11/2019 18:19:12,1.62,24.641
28/11/2019 18:19:24,1.62,24.641
28/11/2019 18:19:36,1.62,24.609
28/11/2019 18:19:48,1.62,24.609
28/11/2019 18:20:00,1.62,24.594
28/11/2019 18:20:12,1.62,24.594
28/11/2019 18:20:24,1.62,24.578
28/11/2019 18:20:36,1.62,24.547
28/11/2019 18:20:48,1.62,24.547
28/11/2019 18:21:00,1.62,24.531
28/11/2019 18:21:12,1.62,24.500
28/11/2019 18:21:24,1.62,24.484
28/11/2019 18:21:36,1.62,24.453
28/11/2019 18:21:48,1.62,24.453
28/11/2019 18:22:00,1.62,24.453
28/11/2019 18:22:12,1.62,24.453
28/11/2019 18:22:24,1.62,24.453
28/11/2019 18:22:36,1.62,24.438
28/11/2019 18:22:48,1.62,24.422
28/11/2019 18:23:00,1.62,24.422
28/11/2019 18:23:12,1.62,24.391
28/11/2019 18:23:24,1.62,24.391
28/11/2019 18:23:36,1.62,24.375
28/11/2019 18:23:48,1.62,24.344
28/11/2019 18:24:00,1.56,24.344
28/11/2019 18:24:12,1.62,24.344
28/11/2019 18:24:24,1.62,24.344
28/11/2019 18:24:36,1.62,24.344
28/11/2019 18:24:48,1.62,24.328
28/11/2019 18:25:00,1.56,24.344
28/11/2019 18:25:12,1.62,24.391
28/11/2019 18:25:24,1.62,24.422
28/11/2019 18:25:36,1.62,24.438
28/11/2019 18:25:48,1.62,24.422
28/11/2019 18:26:00,1.75,24.422
28/11/2019 18:26:12,1.75,24.422
28/11/2019 18:26:24,1.75,24.422
28/11/2019 18:26:36,1.75,24.422
28/11/2019 18:26:48,1.75,24.422
28/11/2019 18:27:00,1.75,24.391
28/11/2019 18:27:12,1.75,24.391
28/11/2019 18:27:24,1.62,24.391
28/11/2019 18:27:36,1.62,24.422
28/11/2019 18:27:48,1.62,24.422
28/11/2019 18:28:00,1.75,24.422
28/11/2019 18:28:12,1.62,24.391
28/11/2019 18:28:24,1.62,24.391
28/11/2019 18:28:36,1.62,24.391
28/11/2019 18:28:48,1.62,24.375
28/11/2019 18:29:00,1.62,24.375
28/11/2019 18:29:12,1.62,24.375
28/11/2019 18:29:24,1.75,24.391
28/11/2019 18:29:36,1.56,24.375
28/11/2019 18:29:48,1.62,24.297
28/11/2019 18:30:00,1.75,24.234
28/11/2019 18:30:12,1.31,23.813
28/11/2019 18:30:24,1.31,23.656
28/11/2019 18:30:36,1.31,23.766
28/11/2019 18:30:48,1.31,23.922
28/11/2019 18:31:00,1.31,24.094
28/11/2019 18:31:12,1.43,24.297
28/11/2019 18:31:24,1.50,24.500
28/11/2019 18:31:36,1.43,24.703
28/11/2019 18:31:48,1.50,24.906
28/11/2019 18:32:00,1.56,25.109
28/11/2019 18:32:12,1.62,25.266
28/11/2019 18:32:24,1.75,25.406
28/11/2019 18:32:36,1.75,25.516
28/11/2019 18:32:48,1.81,25.656
28/11/2019 18:33:00,1.81,25.766
28/11/2019 18:33:12,1.87,25.813
28/11/2019 18:33:24,1.50,24.688
28/11/2019 18:33:36,1.50,24.250
28/11/2019 18:33:48,1.25,24.297
28/11/2019 18:34:00,1.18,24.422
28/11/2019 18:34:12,1.62,23.750
28/11/2019 18:34:24,1.06,22.906
28/11/2019 18:34:36,1.12,22.984
28/11/2019 18:34:48,1.12,23.203
28/11/2019 18:35:00,1.12,23.484
28/11/2019 18:35:12,1.12,23.750
28/11/2019 18:35:24,1.18,24.016
28/11/2019 18:35:36,1.31,24.234
28/11/2019 18:35:48,1.25,24.453
28/11/2019 18:36:00,1.25,24.688
28/11/2019 18:36:12,1.31,24.891
28/11/2019 18:36:24,1.31,25.109
28/11/2019 18:36:36,1.43,25.313
28/11/2019 18:36:48,1.50,25.453
28/11/2019 18:37:00,1.50,25.609
28/11/2019 18:37:12,1.56,25.750
28/11/2019 18:37:24,1.62,25.859
28/11/2019 18:37:36,1.62,25.953
28/11/2019 18:37:48,1.62,26.047
28/11/2019 18:38:00,1.62,26.109
28/11/2019 18:38:12,1.75,26.203
28/11/2019 18:38:24,1.75,26.313
28/11/2019 18:38:36,1.75,26.391
28/11/2019 18:38:48,1.75,26.453
28/11/2019 18:39:00,1.81,26.484
28/11/2019 18:39:12,1.87,26.531
28/11/2019 18:39:24,1.87,26.547
28/11/2019 18:39:36,1.93,26.594
28/11/2019 18:39:48,1.93,26.625
28/11/2019 18:40:00,2.00,26.625
28/11/2019 18:40:12,1.93,26.594
28/11/2019 18:40:24,2.00,26.625
28/11/2019 18:40:36,2.00,26.625
28/11/2019 18:40:48,2.00,26.625
28/11/2019 18:41:00,2.00,26.594
28/11/2019 18:41:12,2.00,26.641
28/11/2019 18:41:24,2.12,26.625
28/11/2019 18:41:36,2.12,26.578
28/11/2019 18:41:48,2.00,26.578
28/11/2019 18:42:00,2.00,26.594
28/11/2019 18:42:12,2.12,26.594
28/11/2019 18:42:24,2.00,26.578
28/11/2019 18:42:36,2.00,26.578
28/11/2019 18:42:48,2.00,26.594
28/11/2019 18:43:00,2.00,26.594
28/11/2019 18:43:12,2.00,26.578
28/11/2019 18:43:24,1.93,26.625
28/11/2019 18:43:36,2.00,26.641
28/11/2019 18:43:48,2.12,26.625
28/11/2019 18:44:00,2.12,26.594
28/11/2019 18:44:12,2.12,26.578
28/11/2019 18:44:24,2.18,26.578
28/11/2019 18:44:36,2.18,26.500
28/11/2019 18:44:48,2.00,26.406
28/11/2019 18:45:00,2.00,26.344
28/11/2019 18:45:12,1.93,26.281
28/11/2019 18:45:24,1.93,26.250
28/11/2019 18:45:36,1.87,26.234
28/11/2019 18:45:48,1.87,26.234
28/11/2019 18:46:00,1.93,26.234
28/11/2019 18:46:12,1.93,26.203
28/11/2019 18:46:24,1.93,26.188
28/11/2019 18:46:36,1.87,26.156
28/11/2019 18:46:48,1.87,26.203
28/11/2019 18:47:00,1.87,26.203
28/11/2019 18:47:12,1.93,26.188
28/11/2019 18:47:24,1.87,26.156
28/11/2019 18:47:36,1.93,26.141
28/11/2019 18:47:48,1.87,26.094
28/11/2019 18:48:00,1.87,26.094
28/11/2019 18:48:12,1.87,26.047
28/11/2019 18:48:24,1.87,26.016
28/11/2019 18:48:36,1.87,26.000
28/11/2019 18:48:48,1.81,25.969
28/11/2019 18:49:00,1.81,25.969
28/11/2019 18:49:12,1.87,25.953
28/11/2019 18:49:24,1.87,25.938
28/11/2019 18:49:36,1.87,25.891
28/11/2019 18:49:48,1.87,25.844
28/11/2019 18:50:00,1.81,25.813
28/11/2019 18:50:12,1.81,25.813
28/11/2019 18:50:24,1.75,25.813
28/11/2019 18:50:36,1.87,25.813
28/11/2019 18:50:48,1.81,25.797
28/11/2019 18:51:00,1.81,25.766
28/11/2019 18:51:12,1.81,25.766
28/11/2019 18:51:24,1.81,25.766
28/11/2019 18:51:36,1.81,25.750
28/11/2019 18:51:48,1.81,25.703
28/11/2019 18:52:00,1.81,25.688
28/11/2019 18:52:12,1.81,25.656
28/11/2019 18:52:24,1.81,25.609
28/11/2019 18:52:36,1.81,25.594
28/11/2019 18:52:48,1.81,25.563
28/11/2019 18:53:00,1.75,25.563
28/11/2019 18:53:12,1.81,25.547
28/11/2019 18:53:24,1.81,25.516
28/11/2019 18:53:36,1.75,25.516
28/11/2019 18:53:48,1.81,25.500
28/11/2019 18:54:00,1.75,25.469
28/11/2019 18:54:12,1.75,25.453
28/11/2019 18:54:24,1.75,25.453
28/11/2019 18:54:36,1.75,25.453
28/11/2019 18:54:48,1.81,25.438
28/11/2019 18:55:00,1.81,25.406
28/11/2019 18:55:12,1.81,25.391
28/11/2019 18:55:24,1.81,25.359
28/11/2019 18:55:36,1.75,25.344
28/11/2019 18:55:48,1.62,25.313
28/11/2019 18:56:00,1.62,25.359
28/11/2019 18:56:12,1.62,25.406
28/11/2019 18:56:24,1.62,25.438
28/11/2019 18:56:36,1.62,25.438
28/11/2019 18:56:48,1.75,25.406
28/11/2019 18:57:00,1.62,25.391
28/11/2019 18:57:12,1.62,25.359
28/11/2019 18:57:24,1.75,25.344
28/11/2019 18:57:36,1.62,25.344
28/11/2019 18:57:48,1.62,25.344
28/11/2019 18:58:00,1.62,25.313
28/11/2019 18:58:12,1.62,25.297
28/11/2019 18:58:24,1.62,25.297
28/11/2019 18:58:36,1.62,25.297
28/11/2019 18:58:48,1.75,25.297
28/11/2019 18:59:00,1.62,25.297
28/11/2019 18:59:12,1.62,25.297
28/11/2019 18:59:24,1.62,25.297
28/11/2019 18:59:36,1.62,25.297
28/11/2019 18:59:48,1.62,25.297
28/11/2019 19:00:00,1.56,25.297
28/11/2019 19:00:12,1.62,25.266
28/11/2019 19:00:24,1.62,25.250
28/11/2019 19:00:36,1.56,25.250
28/11/2019 19:00:48,1.62,25.250
28/11/2019 19:01:00,1.62,25.250
28/11/2019 19:01:12,1.62,25.219
28/11/2019 19:01:24,1.56,25.219
28/11/2019 19:01:36,1.62,25.219
28/11/2019 19:01:48,1.62,25.219
28/11/2019 19:02:00,1.56,25.219
28/11/2019 19:02:12,1.62,25.203
28/11/2019 19:02:24,1.56,25.203
28/11/2019 19:02:36,1.56,25.188
28/11/2019 19:02:48,1.62,25.156
28/11/2019 19:03:00,1.62,25.141
28/11/2019 19:03:12,1.62,25.094
28/11/2019 19:03:24,1.62,25.063
28/11/2019 19:03:36,1.62,25.047
28/11/2019 19:03:48,1.62,25.016
28/11/2019 19:04:00,1.62,25.000
28/11/2019 19:04:12,1.56,25.000
28/11/2019 19:04:24,1.56,25.000
28/11/2019 19:04:36,1.62,24.984
28/11/2019 19:04:48,1.56,24.953
28/11/2019 19:05:00,1.56,24.938
28/11/2019 19:05:12,1.56,24.906
28/11/2019 19:05:24,1.56,24.906
28/11/2019 19:05:36,1.56,24.891
28/11/2019 19:05:48,1.56,24.859
28/11/2019 19:06:00,1.56,24.859
28/11/2019 19:06:12,1.56,24.844
28/11/2019 19:06:24,1.56,24.813
28/11/2019 19:06:36,1.56,24.813
28/11/2019 19:06:48,1.56,24.797
28/11/2019 19:07:00,1.56,24.781
28/11/2019 19:07:12,1.50,24.781
28/11/2019 19:07:24,1.56,24.781
28/11/2019 19:07:36,1.56,24.781
28/11/2019 19:07:48,1.56,24.750
28/11/2019 19:08:00,1.56,24.750
28/11/2019 19:08:12,1.50,24.750
28/11/2019 19:08:24,1.50,24.750
28/11/2019 19:08:36,1.43,24.750
28/11/2019 19:08:48,1.50,24.797
28/11/2019 19:09:00,1.50,24.797
28/11/2019 19:09:12,1.50,24.797
28/11/2019 19:09:24,1.50,24.781
28/11/2019 19:09:36,1.50,24.781
28/11/2019 19:09:48,1.50,24.734
28/11/2019 19:10:00,1.56,24.703
28/11/2019 19:10:12,1.56,24.688
28/11/2019 19:10:24,1.56,24.656
28/11/2019 19:10:36,1.56,24.641
28/11/2019 19:10:48,1.50,24.609
28/11/2019 19:11:00,1.50,24.609
28/11/2019 19:11:12,1.50,24.609
28/11/2019 19:11:24,1.50,24.594
28/11/2019 19:11:36,1.50,24.594
28/11/2019 19:11:48,1.50,24.594
28/11/2019 19:12:00,1.50,24.594
28/11/2019 19:12:12,1.50,24.594
28/11/2019 19:12:24,1.56,24.578
28/11/2019 19:12:36,1.50,24.578
28/11/2019 19:12:48,1.50,24.578
28/11/2019 19:13:00,1.50,24.578
28/11/2019 19:13:12,1.50,24.578
28/11/2019 19:13:24,1.50,24.578
28/11/2019 19:13:36,1.50,24.609
28/11/2019 19:13:48,1.56,24.609
28/11/2019 19:14:00,1.56,24.609
28/11/2019 19:14:12,1.50,24.594
28/11/2019 19:14:24,1.50,24.609
28/11/2019 19:14:36,1.50,24.609
28/11/2019 19:14:48,1.56,24.609
28/11/2019 19:15:00,1.50,24.594
28/11/2019 19:15:12,1.56,24.594
28/11/2019 19:15:24,1.56,24.578
28/11/2019 19:15:36,1.56,24.594
28/11/2019 19:15:48,1.56,24.578
28/11/2019 19:16:00,1.56,24.547
28/11/2019 19:16:12,1.56,24.547
28/11/2019 19:16:24,1.56,24.531
28/11/2019 19:16:36,1.56,24.500
28/11/2019 19:16:48,1.56,24.500
28/11/2019 19:17:00,1.50,24.531
28/11/2019 19:17:12,1.50,24.531
28/11/2019 19:17:24,1.62,24.531
28/11/2019 19:17:36,1.56,24.438
28/11/2019 19:17:48,1.50,24.391
28/11/2019 19:18:00,1.50,24.375
28/11/2019 19:18:12,1.50,24.344
28/11/2019 19:18:24,1.50,24.344
28/11/2019 19:18:36,1.50,24.344
28/11/2019 19:18:48,1.56,24.344
28/11/2019 19:19:00,1.43,24.297
28/11/2019 19:19:12,1.50,24.344
28/11/2019 19:19:24,1.50,24.344
28/11/2019 19:19:36,1.50,24.375
28/11/2019 19:19:48,1.50,24.422
28/11/2019 19:20:00,1.50,24.438
28/11/2019 19:20:12,1.50,24.453
28/11/2019 19:20:24,1.50,24.500
28/11/2019 19:20:36,1.56,24.531
28/11/2019 19:20:48,1.50,24.531
28/11/2019 19:21:00,1.62,24.547
28/11/2019 19:21:12,1.62,24.531
28/11/2019 19:21:24,1.62,24.531
28/11/2019 19:21:36,1.56,24.500
28/11/2019 19:21:48,1.56,24.500
28/11/2019 19:22:00,1.75,24.422
28/11/2019 19:22:12,1.81,24.281
28/11/2019 19:22:24,1.75,24.094
28/11/2019 19:22:36,1.62,23.969
28/11/2019 19:22:48,1.56,23.906
28/11/2019 19:23:00,1.56,23.813
28/11/2019 19:23:12,1.56,23.750
28/11/2019 19:23:24,1.56,23.703
28/11/2019 19:23:36,1.56,23.594
28/11/2019 19:23:48,1.50,23.500
28/11/2019 19:24:00,1.43,23.500
28/11/2019 19:24:12,1.43,23.516
28/11/2019 19:24:24,1.43,23.547
28/11/2019 19:24:36,1.50,23.563
28/11/2019 19:24:48,1.50,23.563
28/11/2019 19:25:00,1.50,23.594
28/11/2019 19:25:12,1.43,23.594
28/11/2019 19:25:24,1.50,23.594
28/11/2019 19:25:36,1.50,23.609
28/11/2019 19:25:48,1.50,23.609
28/11/2019 19:26:00,1.50,23.609
28/11/2019 19:26:12,1.50,23.594
28/11/2019 19:26:24,1.50,23.594
28/11/2019 19:26:36,1.50,23.594
28/11/2019 19:26:48,1.50,23.563
28/11/2019 19:27:00,1.50,23.563
28/11/2019 19:27:12,1.50,23.594
28/11/2019 19:27:24,1.50,23.594
28/11/2019 19:27:36,1.50,23.563
28/11/2019 19:27:48,1.50,23.594
28/11/2019 19:28:00,1.50,23.594
28/11/2019 19:28:12,1.50,23.594
28/11/2019 19:28:24,1.50,23.594
28/11/2019 19:28:36,1.50,23.594
28/11/2019 19:28:48,1.50,23.609
28/11/2019 19:29:00,1.50,23.609
28/11/2019 19:29:12,1.56,23.625
28/11/2019 19:29:24,1.50,23.656
28/11/2019 19:29:36,1.50,23.703
28/11/2019 19:29:48,1.50,23.750
28/11/2019 19:30:00,1.50,23.766
28/11/2019 19:30:12,1.56,23.781
28/11/2019 19:30:24,1.50,23.781
28/11/2019 19:30:36,1.50,23.781
28/11/2019 19:30:48,1.56,23.828
28/11/2019 19:31:00,1.56,23.828
28/11/2019 19:31:12,1.56,23.859
28/11/2019 19:31:24,1.56,23.859
28/11/2019 19:31:36,1.56,23.859
28/11/2019 19:31:48,1.56,23.859
28/11/2019 19:32:00,1.56,23.875
28/11/2019 19:32:12,1.56,23.906
28/11/2019 19:32:24,1.56,23.922
28/11/2019 19:32:36,1.56,23.922
28/11/2019 19:32:48,1.56,23.922
28/11/2019 19:33:00,1.56,23.938
28/11/2019 19:33:12,1.56,23.938
28/11/2019 19:33:24,1.56,23.938
28/11/2019 19:33:36,1.56,23.969
28/11/2019 19:33:48,1.56,23.984
28/11/2019 19:34:00,1.56,24.016
28/11/2019 19:34:12,1.56,24.016
28/11/2019 19:34:24,1.56,24.031
28/11/2019 19:34:36,1.56,24.063
28/11/2019 19:34:48,1.56,24.063
28/11/2019 19:35:00,1.62,24.063
28/11/2019 19:35:12,1.56,24.078
28/11/2019 19:35:24,1.62,24.094
28/11/2019 19:35:36,1.62,24.125
28/11/2019 19:35:48,1.62,24.141
28/11/2019 19:36:00,1.62,24.172
28/11/2019 19:36:12,1.62,24.172
28/11/2019 19:36:24,1.62,24.188
28/11/2019 19:36:36,1.62,24.172
28/11/2019 19:36:48,1.75,24.172
28/11/2019 19:37:00,1.75,24.172
28/11/2019 19:37:12,1.75,24.172
28/11/2019 19:37:24,1.62,24.188
28/11/2019 19:37:36,1.62,24.219
28/11/2019 19:37:48,1.75,24.234
28/11/2019 19:38:00,1.75,24.234
28/11/2019 19:38:12,1.75,24.234
28/11/2019 19:38:24,1.75,24.219
28/11/2019 19:38:36,1.62,24.219
28/11/2019 19:38:48,1.75,24.234
28/11/2019 19:39:00,1.75,24.234
28/11/2019 19:39:12,1.75,24.234
28/11/2019 19:39:24,1.75,24.234
28/11/2019 19:39:36,1.75,24.234
28/11/2019 19:39:48,1.62,24.219
28/11/2019 19:40:00,1.62,24.234
28/11/2019 19:40:12,1.75,24.234
28/11/2019 19:40:24,1.75,24.234
28/11/2019 19:40:36,1.62,24.234
28/11/2019 19:40:48,1.62,24.219
28/11/2019 19:41:00,1.75,24.250
28/11/2019 19:41:12,1.75,24.281
28/11/2019 19:41:24,1.75,24.281
28/11/2019 19:41:36,1.75,24.250
28/11/2019 19:41:48,1.62,24.250
28/11/2019 19:42:00,1.62,24.250
28/11/2019 19:42:12,1.75,24.250
28/11/2019 19:42:24,1.62,24.250
28/11/2019 19:42:36,1.75,24.281
28/11/2019 19:42:48,1.75,24.281
28/11/2019 19:43:00,1.75,24.281
28/11/2019 19:43:12,1.75,24.281
28/11/2019 19:43:24,1.75,24.250
28/11/2019 19:43:36,1.75,24.250
28/11/2019 19:43:48,1.62,24.250
28/11/2019 19:44:00,1.75,24.250
28/11/2019 19:44:12,1.75,24.250
28/11/2019 19:44:24,1.75,24.250
28/11/2019 19:44:36,1.75,24.250
28/11/2019 19:44:48,1.75,24.250
28/11/2019 19:45:00,1.62,24.250
28/11/2019 19:45:12,1.75,24.281
28/11/2019 19:45:24,1.75,24.281
28/11/2019 19:45:36,1.75,24.281
28/11/2019 19:45:48,1.75,24.281
28/11/2019 19:46:00,1.75,24.281
28/11/2019 19:46:12,1.75,24.281
28/11/2019 19:46:24,1.75,24.250
28/11/2019 19:46:36,1.75,24.250
28/11/2019 19:46:48,1.75,24.250
28/11/2019 19:47:00,1.75,24.281
28/11/2019 19:47:12,1.75,24.297
28/11/2019 19:47:24,1.75,24.297
28/11/2019 19:47:36,1.75,24.328
28/11/2019 19:47:48,1.75,24.328
28/11/2019 19:48:00,1.75,24.328
28/11/2019 19:48:12,1.75,24.328
28/11/2019 19:48:24,1.75,24.328
28/11/2019 19:48:36,1.75,24.344
28/11/2019 19:48:48,1.75,24.344
28/11/2019 19:49:00,1.75,24.344
28/11/2019 19:49:12,1.75,24.344
28/11/2019 19:49:24,1.75,24.375
28/11/2019 19:49:36,1.75,24.375
28/11/2019 19:49:48,1.75,24.375
28/11/2019 19:50:00,1.75,24.375
28/11/2019 19:50:12,1.75,24.344
28/11/2019 19:50:24,1.75,24.328
28/11/2019 19:50:36,1.81,24.297
28/11/2019 19:50:48,1.75,24.297
28/11/2019 19:51:00,1.81,24.281
28/11/2019 19:51:12,1.75,24.281
28/11/2019 19:51:24,1.75,24.250
28/11/2019 19:51:36,1.75,24.281
28/11/2019 19:51:48,1.75,24.281
28/11/2019 19:52:00,1.75,24.281
28/11/2019 19:52:12,1.75,24.281
28/11/2019 19:52:24,1.75,24.281
28/11/2019 19:52:36,1.75,24.281
28/11/2019 19:52:48,1.75,24.297
28/11/2019 19:53:00,1.75,24.297
28/11/2019 19:53:12,1.75,24.328
28/11/2019 19:53:24,1.75,24.328
28/11/2019 19:53:36,1.75,24.328
28/11/2019 19:53:48,1.75,24.328
28/11/2019 19:54:00,1.75,24.328
28/11/2019 19:54:12,1.75,24.328
28/11/2019 19:54:24,1.75,24.344
28/11/2019 19:54:36,1.75,24.344
28/11/2019 19:54:48,1.75,24.375
28/11/2019 19:55:00,1.75,24.375
28/11/2019 19:55:12,1.75,24.391
28/11/2019 19:55:24,1.75,24.375
28/11/2019 19:55:36,1.75,24.375
28/11/2019 19:55:48,1.75,24.375
28/11/2019 19:56:00,1.75,24.344
28/11/2019 19:56:12,1.75,24.344
28/11/2019 19:56:24,1.75,24.344
28/11/2019 19:56:36,1.62,24.328
28/11/2019 19:56:48,1.81,24.328
28/11/2019 19:57:00,1.75,24.281
28/11/2019 19:57:12,1.75,24.234
28/11/2019 19:57:24,1.81,24.234
28/11/2019 19:57:36,1.81,24.141
28/11/2019 19:57:48,1.62,23.750
28/11/2019 19:58:00,1.43,23.031
28/11/2019 19:58:12,1.50,22.719
28/11/2019 19:58:24,1.31,22.672
28/11/2019 19:58:36,1.43,22.750
28/11/2019 19:58:48,1.31,22.875
28/11/2019 19:59:00,1.31,23.031
28/11/2019 19:59:12,1.31,23.172
28/11/2019 19:59:24,1.43,23.328
28/11/2019 19:59:36,1.50,23.453
28/11/2019 19:59:48,1.43,23.594
28/11/2019 20:00:00,1.50,23.719
28/11/2019 20:00:12,1.50,23.828
28/11/2019 20:00:24,1.50,23.938
28/11/2019 20:00:36,1.56,24.063
28/11/2019 20:00:48,1.56,24.141
28/11/2019 20:01:00,1.56,24.219
28/11/2019 20:01:12,1.62,24.281
28/11/2019 20:01:24,1.62,24.344
28/11/2019 20:01:36,1.75,24.391
28/11/2019 20:01:48,1.75,24.438
28/11/2019 20:02:00,1.81,24.453
28/11/2019 20:02:12,1.81,24.500
28/11/2019 20:02:24,1.81,24.531
28/11/2019 20:02:36,1.81,24.547
28/11/2019 20:02:48,1.81,24.578
28/11/2019 20:03:00,1.81,24.609
28/11/2019 20:03:12,1.81,24.641
28/11/2019 20:03:24,1.81,24.656
28/11/2019 20:03:36,1.81,24.703
28/11/2019 20:03:48,1.81,24.734
28/11/2019 20:04:00,1.81,24.781
28/11/2019 20:04:12,1.81,24.797
28/11/2019 20:04:24,1.81,24.844
28/11/2019 20:04:36,1.81,24.859
28/11/2019 20:04:48,1.87,24.891
28/11/2019 20:05:00,1.87,24.906
28/11/2019 20:05:12,1.81,24.906
28/11/2019 20:05:24,1.87,24.938
28/11/2019 20:05:36,1.87,24.953
28/11/2019 20:05:48,1.87,24.953
28/11/2019 20:06:00,1.81,24.953
28/11/2019 20:06:12,1.87,24.984
28/11/2019 20:06:24,1.87,24.984
28/11/2019 20:06:36,1.87,24.984
28/11/2019 20:06:48,1.87,24.984
28/11/2019 20:07:00,1.87,25.000
28/11/2019 20:07:12,1.81,25.016
28/11/2019 20:07:24,1.87,25.016
28/11/2019 20:07:36,1.87,25.016
28/11/2019 20:07:48,1.87,25.000
28/11/2019 20:08:00,1.81,25.000
28/11/2019 20:08:12,1.87,24.984
28/11/2019 20:08:24,1.81,24.984
28/11/2019 20:08:36,1.81,24.984
28/11/2019 20:08:48,1.87,24.984
28/11/2019 20:09:00,1.87,24.953
28/11/2019 20:09:12,1.87,24.953
28/11/2019 20:09:24,1.81,24.953
28/11/2019 20:09:36,1.87,24.953
28/11/2019 20:09:48,1.87,24.953
28/11/2019 20:10:00,1.87,24.938
28/11/2019 20:10:12,1.87,24.938
28/11/2019 20:10:24,1.87,24.938
28/11/2019 20:10:36,1.81,24.906
28/11/2019 20:10:48,1.81,24.906
28/11/2019 20:11:00,1.81,24.906
28/11/2019 20:11:12,1.81,24.938
28/11/2019 20:11:24,1.81,24.938
28/11/2019 20:11:36,1.81,24.953
28/11/2019 20:11:48,1.81,24.938
28/11/2019 20:12:00,1.81,24.938
28/11/2019 20:12:12,1.81,24.938
28/11/2019 20:12:24,1.81,24.938
28/11/2019 20:12:36,1.81,24.906
28/11/2019 20:12:48,1.81,24.906
28/11/2019 20:13:00,1.81,24.906
28/11/2019 20:13:12,1.81,24.891
28/11/2019 20:13:24,1.81,24.859
28/11/2019 20:13:36,1.81,24.844
28/11/2019 20:13:48,1.81,24.844
28/11/2019 20:14:00,1.81,24.813
28/11/2019 20:14:12,1.81,24.813
28/11/2019 20:14:24,1.81,24.813
28/11/2019 20:14:36,1.81,24.797
28/11/2019 20:14:48,1.81,24.781
28/11/2019 20:15:00,1.81,24.781
28/11/2019 20:15:12,1.81,24.750
28/11/2019 20:15:24,1.81,24.750
28/11/2019 20:15:36,1.75,24.734
28/11/2019 20:15:48,1.75,24.734
28/11/2019 20:16:00,1.75,24.750
28/11/2019 20:16:12,1.81,24.750
28/11/2019 20:16:24,1.75,24.750
28/11/2019 20:16:36,1.81,24.750
28/11/2019 20:16:48,1.75,24.734
28/11/2019 20:17:00,1.75,24.734
28/11/2019 20:17:12,1.75,24.750
28/11/2019 20:17:24,1.81,24.750
28/11/2019 20:17:36,1.75,24.750
28/11/2019 20:17:48,1.75,24.781
28/11/2019 20:18:00,1.75,24.797
28/11/2019 20:18:12,1.81,24.797
28/11/2019 20:18:24,1.75,24.781
28/11/2019 20:18:36,1.81,24.750
28/11/2019 20:18:48,1.81,24.734
28/11/2019 20:19:00,1.75,24.734
28/11/2019 20:19:12,1.75,24.750
28/11/2019 20:19:24,1.81,24.750
28/11/2019 20:19:36,1.81,24.750
28/11/2019 20:19:48,1.81,24.750
28/11/2019 20:20:00,1.75,24.750
28/11/2019 20:20:12,1.75,24.750
28/11/2019 20:20:24,1.75,24.781
28/11/2019 20:20:36,1.75,24.781
28/11/2019 20:20:48,1.75,24.781
28/11/2019 20:21:00,1.75,24.813
28/11/2019 20:21:12,1.81,24.813
28/11/2019 20:21:24,1.81,24.844
28/11/2019 20:21:36,1.75,24.844
28/11/2019 20:21:48,1.81,24.844
28/11/2019 20:22:00,1.81,24.813
28/11/2019 20:22:12,1.81,24.734
28/11/2019 20:22:24,1.87,24.578
28/11/2019 20:22:36,1.81,24.422
28/11/2019 20:22:48,1.81,24.281
28/11/2019 20:23:00,1.75,24.141
28/11/2019 20:23:12,1.62,24.078
28/11/2019 20:23:24,1.62,24.078
28/11/2019 20:23:36,1.62,24.016
28/11/2019 20:23:48,1.62,23.922
28/11/2019 20:24:00,1.87,23.813
28/11/2019 20:24:12,1.31,23.438
28/11/2019 20:24:24,1.31,23.500
28/11/2019 20:24:36,1.43,23.563
28/11/2019 20:24:48,1.43,23.672
28/11/2019 20:25:00,1.43,23.781
28/11/2019 20:25:12,1.50,23.922
28/11/2019 20:25:24,1.50,24.063
28/11/2019 20:25:36,1.50,24.188
28/11/2019 20:25:48,1.56,24.328
28/11/2019 20:26:00,1.56,24.438
28/11/2019 20:26:12,1.56,24.547
28/11/2019 20:26:24,1.62,24.641
28/11/2019 20:26:36,1.62,24.734
28/11/2019 20:26:48,1.75,24.813
28/11/2019 20:27:00,1.75,24.906
28/11/2019 20:27:12,1.75,24.984
28/11/2019 20:27:24,1.75,25.047
28/11/2019 20:27:36,1.81,25.141
28/11/2019 20:27:48,1.81,25.203
28/11/2019 20:28:00,1.81,25.250
28/11/2019 20:28:12,1.81,25.313
28/11/2019 20:28:24,1.81,25.359
28/11/2019 20:28:36,1.81,25.438
28/11/2019 20:28:48,1.81,25.469
28/11/2019 20:29:00,1.81,25.516
28/11/2019 20:29:12,1.81,25.563
28/11/2019 20:29:24,1.81,25.609
28/11/2019 20:29:36,1.81,25.688
28/11/2019 20:29:48,1.87,25.719
28/11/2019 20:30:00,1.87,25.766
28/11/2019 20:30:12,1.87,25.797
28/11/2019 20:30:24,1.87,25.844
28/11/2019 20:30:36,1.87,25.859
28/11/2019 20:30:48,1.87,25.891
28/11/2019 20:31:00,1.87,25.891
28/11/2019 20:31:12,1.87,25.906
28/11/2019 20:31:24,1.87,25.906
28/11/2019 20:31:36,1.87,25.906
28/11/2019 20:31:48,1.87,25.906
28/11/2019 20:32:00,1.93,25.938
28/11/2019 20:32:12,1.93,25.938
28/11/2019 20:32:24,1.93,25.969
28/11/2019 20:32:36,1.93,25.969
28/11/2019 20:32:48,1.93,25.969
28/11/2019 20:33:00,1.93,26.000
28/11/2019 20:33:12,1.93,26.000
28/11/2019 20:33:24,1.93,26.000
28/11/2019 20:33:36,1.93,26.000
28/11/2019 20:33:48,1.93,26.000
28/11/2019 20:34:00,1.93,26.000
28/11/2019 20:34:12,1.93,26.000
28/11/2019 20:34:24,1.87,25.969
28/11/2019 20:34:36,1.87,25.953
28/11/2019 20:34:48,2.00,25.797
28/11/2019 20:35:00,1.31,24.391
28/11/2019 20:35:12,1.50,23.781
28/11/2019 20:35:24,1.18,23.063
28/11/2019 20:35:36,1.25,22.969
28/11/2019 20:35:48,1.18,23.078
28/11/2019 20:36:00,1.06,23.188
28/11/2019 20:36:12,0.37,21.469
28/11/2019 20:36:24,0.31,21.344
28/11/2019 20:36:36,0.25,21.609
28/11/2019 20:36:48,0.31,21.969
28/11/2019 20:37:00,0.43,22.328
28/11/2019 20:37:12,0.43,22.672
28/11/2019 20:37:24,0.56,23.031
28/11/2019 20:37:36,0.62,23.344
28/11/2019 20:37:48,0.62,23.656
28/11/2019 20:38:00,0.68,23.969
28/11/2019 20:38:12,0.68,24.234
28/11/2019 20:38:24,0.75,24.500
28/11/2019 20:38:36,0.81,24.750
28/11/2019 20:38:48,0.93,24.953
28/11/2019 20:39:00,1.00,25.156
28/11/2019 20:39:12,1.00,25.344
28/11/2019 20:39:24,1.06,25.500
28/11/2019 20:39:36,1.12,25.641
28/11/2019 20:39:48,1.18,25.750
28/11/2019 20:40:00,1.18,25.891
28/11/2019 20:40:12,1.25,26.000
28/11/2019 20:40:24,1.25,26.094
28/11/2019 20:40:36,1.25,26.188
28/11/2019 20:40:48,1.31,26.250
28/11/2019 20:41:00,1.43,26.313
28/11/2019 20:41:12,1.43,26.391
28/11/2019 20:41:24,1.43,26.438
28/11/2019 20:41:36,1.50,26.531
28/11/2019 20:41:48,1.56,26.594
28/11/2019 20:42:00,1.56,26.672
28/11/2019 20:42:12,1.62,26.703
28/11/2019 20:42:24,1.62,26.750
28/11/2019 20:42:36,1.62,26.797
28/11/2019 20:42:48,1.62,26.875
28/11/2019 20:43:00,1.62,26.922
28/11/2019 20:43:12,1.75,26.938
28/11/2019 20:43:24,1.75,26.969
28/11/2019 20:43:36,1.75,26.984
28/11/2019 20:43:48,1.75,27.016
28/11/2019 20:44:00,1.75,27.078
28/11/2019 20:44:12,1.81,27.109
28/11/2019 20:44:24,1.75,27.125
28/11/2019 20:44:36,1.81,27.172
28/11/2019 20:44:48,1.81,27.203
28/11/2019 20:45:00,1.87,27.203
28/11/2019 20:45:12,1.81,27.203
28/11/2019 20:45:24,1.87,27.172
28/11/2019 20:45:36,1.87,27.203
28/11/2019 20:45:48,1.87,27.203
28/11/2019 20:46:00,1.81,27.219
28/11/2019 20:46:12,1.87,27.234
28/11/2019 20:46:24,1.81,27.266
28/11/2019 20:46:36,1.87,27.266
28/11/2019 20:46:48,1.87,27.266
28/11/2019 20:47:00,1.87,27.234
28/11/2019 20:47:12,1.87,27.219
28/11/2019 20:47:24,1.87,27.203
28/11/2019 20:47:36,1.87,27.172
28/11/2019 20:47:48,1.81,27.203
28/11/2019 20:48:00,1.81,27.219
28/11/2019 20:48:12,1.87,27.203
28/11/2019 20:48:24,1.81,27.172
28/11/2019 20:48:36,1.81,27.156
28/11/2019 20:48:48,1.81,27.125
28/11/2019 20:49:00,1.81,27.125
28/11/2019 20:49:12,1.81,27.109
28/11/2019 20:49:24,1.81,27.063
28/11/2019 20:49:36,1.81,27.016
28/11/2019 20:49:48,1.81,26.984
28/11/2019 20:50:00,1.81,26.938
28/11/2019 20:50:12,1.81,26.922
28/11/2019 20:50:24,1.75,26.891
28/11/2019 20:50:36,1.75,26.891
28/11/2019 20:50:48,1.81,26.875
28/11/2019 20:51:00,1.81,26.828
28/11/2019 20:51:12,1.75,26.828
28/11/2019 20:51:24,1.75,26.781
28/11/2019 20:51:36,1.62,26.781
28/11/2019 20:51:48,1.75,26.797
28/11/2019 20:52:00,1.75,26.797
28/11/2019 20:52:12,1.75,26.781
28/11/2019 20:52:24,1.62,26.703
28/11/2019 20:52:36,1.81,26.625
28/11/2019 20:52:48,1.62,26.453
28/11/2019 20:53:00,1.12,25.047
28/11/2019 20:53:12,1.06,24.016
28/11/2019 20:53:24,0.93,23.188
28/11/2019 20:53:36,0.68,23.125
28/11/2019 20:53:48,0.68,23.359
28/11/2019 20:54:00,0.68,23.625
28/11/2019 20:54:12,0.75,23.922
28/11/2019 20:54:24,0.81,24.219
28/11/2019 20:54:36,0.56,22.797
28/11/2019 20:54:48,0.31,19.578
28/11/2019 20:55:00,0.37,18.469
28/11/2019 20:55:12,0.43,18.375
28/11/2019 20:55:24,0.18,18.531
28/11/2019 20:55:36,0.31,19.219
28/11/2019 20:55:48,0.31,19.922
28/11/2019 20:56:00,0.31,20.594
28/11/2019 20:56:12,0.37,21.203
28/11/2019 20:56:24,0.37,21.781
28/11/2019 20:56:36,0.43,22.281
28/11/2019 20:56:48,0.43,22.719
28/11/2019 20:57:00,0.56,23.141
28/11/2019 20:57:12,0.56,23.516
28/11/2019 20:57:24,0.62,23.859
28/11/2019 20:57:36,0.62,24.188
28/11/2019 20:57:48,0.68,24.484
28/11/2019 20:58:00,0.75,24.734
28/11/2019 20:58:12,0.75,24.953
28/11/2019 20:58:24,0.75,25.156
28/11/2019 20:58:36,0.81,25.359
28/11/2019 20:58:48,0.93,25.547
28/11/2019 20:59:00,0.93,25.563
28/11/2019 20:59:12,1.00,25.469
28/11/2019 20:59:24,1.00,25.453
28/11/2019 20:59:36,1.00,25.344
28/11/2019 20:59:48,1.06,25.266
28/11/2019 21:00:00,1.06,25.141
28/11/2019 21:00:12,1.06,25.016
28/11/2019 21:00:24,1.06,24.953
28/11/2019 21:00:36,0.68,23.859
28/11/2019 21:00:48,0.75,23.391
28/11/2019 21:01:00,0.81,22.859
28/11/2019 21:01:12,0.75,22.797
28/11/2019 21:01:24,0.75,23.078
28/11/2019 21:01:36,0.81,23.438
28/11/2019 21:01:48,0.75,23.766
28/11/2019 21:02:00,0.81,24.078
28/11/2019 21:02:12,0.93,24.391
28/11/2019 21:02:24,0.93,24.656
28/11/2019 21:02:36,0.93,24.938
28/11/2019 21:02:48,1.00,25.156
28/11/2019 21:03:00,1.06,25.313
28/11/2019 21:03:12,1.06,25.469
28/11/2019 21:03:24,1.06,25.641
28/11/2019 21:03:36,1.12,25.766
28/11/2019 21:03:48,1.12,25.906
28/11/2019 21:04:00,1.18,26.000
28/11/2019 21:04:12,1.25,26.094
28/11/2019 21:04:24,1.25,26.141
28/11/2019 21:04:36,1.31,26.203
28/11/2019 21:04:48,1.43,26.234
28/11/2019 21:05:00,1.43,26.297
28/11/2019 21:05:12,1.50,26.344
28/11/2019 21:05:24,1.43,26.391
28/11/2019 21:05:36,1.50,26.406
28/11/2019 21:05:48,1.50,26.453
28/11/2019 21:06:00,1.56,26.500
28/11/2019 21:06:12,1.62,26.547
28/11/2019 21:06:24,1.62,26.547
28/11/2019 21:06:36,1.87,26.547
28/11/2019 21:06:48,1.81,26.406
28/11/2019 21:07:00,1.75,26.250
28/11/2019 21:07:12,1.87,26.094
28/11/2019 21:07:24,1.75,25.906
28/11/2019 21:07:36,1.62,25.813
28/11/2019 21:07:48,1.62,25.703
28/11/2019 21:08:00,1.62,25.594
28/11/2019 21:08:12,1.50,25.469
28/11/2019 21:08:24,1.56,25.453
28/11/2019 21:08:36,1.50,25.406
28/11/2019 21:08:48,1.50,25.359
28/11/2019 21:09:00,1.50,25.344
28/11/2019 21:09:12,1.75,25.250
28/11/2019 21:09:24,0.93,24.578
28/11/2019 21:09:36,1.06,22.984
28/11/2019 21:09:48,1.00,22.266
28/11/2019 21:10:00,1.25,22.078
28/11/2019 21:10:12,1.12,22.125
28/11/2019 21:10:24,0.75,21.828
28/11/2019 21:10:36,0.75,20.922
28/11/2019 21:10:48,1.00,20.625
28/11/2019 21:11:00,0.93,20.359
28/11/2019 21:11:12,0.81,20.453
28/11/2019 21:11:24,0.68,20.578
28/11/2019 21:11:36,0.75,20.813
28/11/2019 21:11:48,0.25,18.875
28/11/2019 21:12:00,0.56,17.484
28/11/2019 21:12:12,0.37,17.734
28/11/2019 21:12:24,0.31,17.797
28/11/2019 21:12:36,0.43,18.234
28/11/2019 21:12:48,0.37,18.875
28/11/2019 21:13:00,0.43,19.469
28/11/2019 21:13:12,0.37,19.906
28/11/2019 21:13:24,0.43,20.344
28/11/2019 21:13:36,0.37,20.672
28/11/2019 21:13:48,0.43,20.922
28/11/2019 21:14:00,0.43,21.203
28/11/2019 21:14:12,0.37,21.563
28/11/2019 21:14:24,0.43,21.891
28/11/2019 21:14:36,0.56,22.234
28/11/2019 21:14:48,0.43,22.531
28/11/2019 21:15:00,0.56,22.766
28/11/2019 21:15:12,0.56,23.016
28/11/2019 21:15:24,0.62,23.234
28/11/2019 21:15:36,0.62,23.391
28/11/2019 21:15:48,0.62,23.625
28/11/2019 21:16:00,0.68,23.828
28/11/2019 21:16:12,0.68,24.016
28/11/2019 21:16:24,0.68,24.172
28/11/2019 21:16:36,0.68,24.297
28/11/2019 21:16:48,0.37,22.969
28/11/2019 21:17:00,0.56,22.484
28/11/2019 21:17:12,0.56,22.063
28/11/2019 21:17:24,0.56,22.016
28/11/2019 21:17:36,0.56,22.047
28/11/2019 21:17:48,0.62,22.156
28/11/2019 21:18:00,0.62,22.422
28/11/2019 21:18:12,0.62,22.563
28/11/2019 21:18:24,0.62,22.719
28/11/2019 21:18:36,0.68,22.922
28/11/2019 21:18:48,0.62,22.672
28/11/2019 21:19:00,0.62,23.016
28/11/2019 21:19:12,0.62,23.328
28/11/2019 21:19:24,0.62,23.609
28/11/2019 21:19:36,0.68,23.906
28/11/2019 21:19:48,0.68,24.094
28/11/2019 21:20:00,0.68,24.234
28/11/2019 21:20:12,0.75,24.391
28/11/2019 21:20:24,0.81,24.594
28/11/2019 21:20:36,0.81,24.750
28/11/2019 21:20:48,0.93,24.906
28/11/2019 21:21:00,1.00,25.063
28/11/2019 21:21:12,1.00,25.203
28/11/2019 21:21:24,1.06,25.344
28/11/2019 21:21:36,1.12,25.438
28/11/2019 21:21:48,1.12,25.547
28/11/2019 21:22:00,1.12,25.688
28/11/2019 21:22:12,1.12,25.766
28/11/2019 21:22:24,1.18,25.844
28/11/2019 21:22:36,1.18,25.906
28/11/2019 21:22:48,0.18,23.656
28/11/2019 21:23:00,0.37,22.766
28/11/2019 21:23:12,0.43,22.797
28/11/2019 21:23:24,0.62,22.938
28/11/2019 21:23:36,0.62,23.203
28/11/2019 21:23:48,0.43,23.281
28/11/2019 21:24:00,0.62,23.125
28/11/2019 21:24:12,0.62,23.406
28/11/2019 21:24:24,0.62,23.719
28/11/2019 21:24:36,0.68,23.969
28/11/2019 21:24:48,0.75,24.188
28/11/2019 21:25:00,0.75,24.391
28/11/2019 21:25:12,0.68,23.969
28/11/2019 21:25:24,0.56,23.750
28/11/2019 21:25:36,0.62,23.203
28/11/2019 21:25:48,0.56,22.672
28/11/2019 21:26:00,0.62,22.875
28/11/2019 21:26:12,0.62,23.234
28/11/2019 21:26:24,0.62,23.563
28/11/2019 21:26:36,0.68,23.859
28/11/2019 21:26:48,0.68,24.141
28/11/2019 21:27:00,0.75,24.391
28/11/2019 21:27:12,0.75,24.609
28/11/2019 21:27:24,0.75,24.797
28/11/2019 21:27:36,0.81,24.984
28/11/2019 21:27:48,0.81,25.063
28/11/2019 21:28:00,0.81,25.063
28/11/2019 21:28:12,0.81,25.016
28/11/2019 21:28:24,0.81,25.109
28/11/2019 21:28:36,0.81,25.188
28/11/2019 21:28:48,0.93,25.250
28/11/2019 21:29:00,0.93,25.344
28/11/2019 21:29:12,0.93,24.813
28/11/2019 21:29:24,0.93,24.375
28/11/2019 21:29:36,0.93,24.422
28/11/2019 21:29:48,0.93,24.531
28/11/2019 21:30:00,1.00,24.688
28/11/2019 21:30:12,0.93,24.859
28/11/2019 21:30:24,1.00,25.063
28/11/2019 21:30:36,1.00,25.250
28/11/2019 21:30:48,1.06,25.391
28/11/2019 21:31:00,1.06,25.547
28/11/2019 21:31:12,1.12,25.688
28/11/2019 21:31:24,1.12,25.813
28/11/2019 21:31:36,1.18,25.938
28/11/2019 21:31:48,1.18,26.047
28/11/2019 21:32:00,1.18,26.141
28/11/2019 21:32:12,1.25,26.234
28/11/2019 21:32:24,1.25,26.313
28/11/2019 21:32:36,1.25,26.406
28/11/2019 21:32:48,1.31,26.453
28/11/2019 21:33:00,1.43,26.500
28/11/2019 21:33:12,1.43,26.578
28/11/2019 21:33:24,1.50,26.594
28/11/2019 21:33:36,1.50,26.625
28/11/2019 21:33:48,1.50,26.625
28/11/2019 21:34:00,1.50,26.641
28/11/2019 21:34:12,1.56,26.688
28/11/2019 21:34:24,1.56,26.703
28/11/2019 21:34:36,1.56,26.703
28/11/2019 21:34:48,1.62,26.688
28/11/2019 21:35:00,1.62,26.688
28/11/2019 21:35:12,1.62,26.703
28/11/2019 21:35:24,1.56,26.703
28/11/2019 21:35:36,1.56,26.703
28/11/2019 21:35:48,1.56,26.734
28/11/2019 21:36:00,1.56,26.750
28/11/2019 21:36:12,1.56,26.734
28/11/2019 21:36:24,1.56,26.734
28/11/2019 21:36:36,1.56,26.734
28/11/2019 21:36:48,1.56,26.750
28/11/2019 21:37:00,1.56,26.734
28/11/2019 21:37:12,1.62,26.734
28/11/2019 21:37:24,1.62,26.703
28/11/2019 21:37:36,1.56,26.688
28/11/2019 21:37:48,1.62,26.672
28/11/2019 21:38:00,1.62,26.641
28/11/2019 21:38:12,1.62,26.641
28/11/2019 21:38:24,1.62,26.625
28/11/2019 21:38:36,1.62,26.625
28/11/2019 21:38:48,1.75,26.641
28/11/2019 21:39:00,1.81,26.578
28/11/2019 21:39:12,1.75,26.438
28/11/2019 21:39:24,1.62,26.313
28/11/2019 21:39:36,1.62,26.156
28/11/2019 21:39:48,1.75,25.969
28/11/2019 21:40:00,1.62,25.688
28/11/2019 21:40:12,1.62,25.438
28/11/2019 21:40:24,1.56,25.203
28/11/2019 21:40:36,1.50,25.000
28/11/2019 21:40:48,1.25,23.922
28/11/2019 21:41:00,0.81,22.922
28/11/2019 21:41:12,0.81,23.031
28/11/2019 21:41:24,0.81,23.281
28/11/2019 21:41:36,0.81,23.547
28/11/2019 21:41:48,0.75,23.828
28/11/2019 21:42:00,0.75,24.125
28/11/2019 21:42:12,0.81,24.391
28/11/2019 21:42:24,0.93,24.641
28/11/2019 21:42:36,0.93,24.891
28/11/2019 21:42:48,1.00,25.094
28/11/2019 21:43:00,1.00,25.266
28/11/2019 21:43:12,1.00,25.453
28/11/2019 21:43:24,1.06,25.609
28/11/2019 21:43:36,1.12,25.750
28/11/2019 21:43:48,1.25,25.813
28/11/2019 21:44:00,1.25,25.891
28/11/2019 21:44:12,1.25,25.938
28/11/2019 21:44:24,1.31,26.000
28/11/2019 21:44:36,1.25,25.859
28/11/2019 21:44:48,1.25,24.500
28/11/2019 21:45:00,1.00,23.813
28/11/2019 21:45:12,1.00,23.813
28/11/2019 21:45:24,1.00,23.969
28/11/2019 21:45:36,1.00,24.141
28/11/2019 21:45:48,1.00,24.328
28/11/2019 21:46:00,1.06,24.531
28/11/2019 21:46:12,1.06,24.734
28/11/2019 21:46:24,1.06,24.953
28/11/2019 21:46:36,1.06,25.188
28/11/2019 21:46:48,1.06,25.391
28/11/2019 21:47:00,1.12,25.563
28/11/2019 21:47:12,1.12,25.719
28/11/2019 21:47:24,1.18,25.859
28/11/2019 21:47:36,1.25,25.969
28/11/2019 21:47:48,1.25,26.063
28/11/2019 21:48:00,1.25,26.188
28/11/2019 21:48:12,1.25,26.281
28/11/2019 21:48:24,1.31,26.313
28/11/2019 21:48:36,1.31,26.391
28/11/2019 21:48:48,1.43,26.438
28/11/2019 21:49:00,1.43,26.484
28/11/2019 21:49:12,1.50,26.531
28/11/2019 21:49:24,1.50,26.547
28/11/2019 21:49:36,1.50,26.594
28/11/2019 21:49:48,1.56,26.594
28/11/2019 21:50:00,1.56,26.594
28/11/2019 21:50:12,1.56,26.625
28/11/2019 21:50:24,1.56,26.594
28/11/2019 21:50:36,1.62,26.594
28/11/2019 21:50:48,1.62,26.594
28/11/2019 21:51:00,1.62,26.578
28/11/2019 21:51:12,1.62,26.547
28/11/2019 21:51:24,1.56,26.578
28/11/2019 21:51:36,1.62,26.625
28/11/2019 21:51:48,1.56,26.641
28/11/2019 21:52:00,1.56,26.641
28/11/2019 21:52:12,1.56,26.625
28/11/2019 21:52:24,1.62,26.594
28/11/2019 21:52:36,1.62,26.594
28/11/2019 21:52:48,1.56,26.578
28/11/2019 21:53:00,1.56,26.547
28/11/2019 21:53:12,1.56,26.547
28/11/2019 21:53:24,1.56,26.531
28/11/2019 21:53:36,1.56,26.500
28/11/2019 21:53:48,1.56,26.484
28/11/2019 21:54:00,1.56,26.453
28/11/2019 21:54:12,1.50,26.438
28/11/2019 21:54:24,1.56,26.438
28/11/2019 21:54:36,1.56,26.406
28/11/2019 21:54:48,1.50,26.406
28/11/2019 21:55:00,1.56,26.406
28/11/2019 21:55:12,1.56,26.391
28/11/2019 21:55:24,1.50,26.391
28/11/2019 21:55:36,1.50,26.391
28/11/2019 21:55:48,1.50,26.359
28/11/2019 21:56:00,1.50,26.344
28/11/2019 21:56:12,1.50,26.313
28/11/2019 21:56:24,1.50,26.313
28/11/2019 21:56:36,1.50,26.281
28/11/2019 21:56:48,1.12,25.594
28/11/2019 21:57:00,1.00,24.344
28/11/2019 21:57:12,0.93,24.375
28/11/2019 21:57:24,1.00,24.531
28/11/2019 21:57:36,1.00,24.703
28/11/2019 21:57:48,1.06,24.891
28/11/2019 21:58:00,1.12,25.094
28/11/2019 21:58:12,1.12,25.266
28/11/2019 21:58:24,1.12,25.453
28/11/2019 21:58:36,1.18,25.641
28/11/2019 21:58:48,1.18,25.844
28/11/2019 21:59:00,1.25,25.969
28/11/2019 21:59:12,1.25,26.109
28/11/2019 21:59:24,1.31,26.188
28/11/2019 21:59:36,1.31,26.281
28/11/2019 21:59:48,1.31,26.391
28/11/2019 22:00:00,1.31,26.484
28/11/2019 22:00:12,1.50,26.547
28/11/2019 22:00:24,1.56,26.594
28/11/2019 22:00:36,1.50,26.625
28/11/2019 22:00:48,1.56,26.672
28/11/2019 22:01:00,1.56,26.688
28/11/2019 22:01:12,1.56,26.703
28/11/2019 22:01:24,1.56,26.734
28/11/2019 22:01:36,1.56,26.750
28/11/2019 22:01:48,1.56,26.781
28/11/2019 22:02:00,1.56,26.797
28/11/2019 22:02:12,1.56,26.844
28/11/2019 22:02:24,1.56,26.875
28/11/2019 22:02:36,1.56,26.875
28/11/2019 22:02:48,1.56,26.844
28/11/2019 22:03:00,1.75,26.781
28/11/2019 22:03:12,1.56,26.641
28/11/2019 22:03:24,1.56,26.594
28/11/2019 22:03:36,1.56,26.547
28/11/2019 22:03:48,1.56,26.531
28/11/2019 22:04:00,1.50,26.484
28/11/2019 22:04:12,1.50,26.406
28/11/2019 22:04:24,1.50,26.406
28/11/2019 22:04:36,1.50,26.359
28/11/2019 22:04:48,1.50,26.344
28/11/2019 22:05:00,1.50,26.297
28/11/2019 22:05:12,1.50,26.250
28/11/2019 22:05:24,1.50,26.203
28/11/2019 22:05:36,1.50,26.188
28/11/2019 22:05:48,1.43,26.156
28/11/2019 22:06:00,1.43,26.141
28/11/2019 22:06:12,1.43,26.094
28/11/2019 22:06:24,1.43,26.000
28/11/2019 22:06:36,1.31,26.000
28/11/2019 22:06:48,1.31,26.000
28/11/2019 22:07:00,1.31,25.969
28/11/2019 22:07:12,1.31,25.953
28/11/2019 22:07:24,1.43,25.953
28/11/2019 22:07:36,1.31,25.938
28/11/2019 22:07:48,1.31,25.938
28/11/2019 22:08:00,1.31,25.938
28/11/2019 22:08:12,1.31,25.938
28/11/2019 22:08:24,1.31,25.891
28/11/2019 22:08:36,1.31,25.891
28/11/2019 22:08:48,1.31,25.859
28/11/2019 22:09:00,1.31,25.813
28/11/2019 22:09:12,1.31,25.766
28/11/2019 22:09:24,1.31,25.750
28/11/2019 22:09:36,1.31,25.750
28/11/2019 22:09:48,1.31,25.719
28/11/2019 22:10:00,1.31,25.703
28/11/2019 22:10:12,1.31,25.688
28/11/2019 22:10:24,1.31,25.688
28/11/2019 22:10:36,1.31,25.688
28/11/2019 22:10:48,1.31,25.656
28/11/2019 22:11:00,1.31,25.594
28/11/2019 22:11:12,1.31,25.453
28/11/2019 22:11:24,1.25,25.313
28/11/2019 22:11:36,1.25,25.219
28/11/2019 22:11:48,1.25,25.141
28/11/2019 22:12:00,1.25,25.047
28/11/2019 22:12:12,1.25,24.953
28/11/2019 22:12:24,1.18,24.844
28/11/2019 22:12:36,1.18,24.750
28/11/2019 22:12:48,1.18,24.688
28/11/2019 22:13:00,1.12,24.594
28/11/2019 22:13:12,1.12,24.531
28/11/2019 22:13:24,1.12,24.453
28/11/2019 22:13:36,1.12,24.391
28/11/2019 22:13:48,1.12,24.328
28/11/2019 22:14:00,1.12,24.250
28/11/2019 22:14:12,1.06,24.172
28/11/2019 22:14:24,1.12,24.094
28/11/2019 22:14:36,1.06,24.031
28/11/2019 22:14:48,1.06,23.984
28/11/2019 22:15:00,1.06,23.969
28/11/2019 22:15:12,1.00,23.938
28/11/2019 22:15:24,1.00,23.922
28/11/2019 22:15:36,1.00,23.906
28/11/2019 22:15:48,1.00,23.859
28/11/2019 22:16:00,1.00,23.828
28/11/2019 22:16:12,1.00,23.813
28/11/2019 22:16:24,1.00,23.781
28/11/2019 22:16:36,1.00,23.766
28/11/2019 22:16:48,1.00,23.750
28/11/2019 22:17:00,0.93,23.719
28/11/2019 22:17:12,0.93,23.672
28/11/2019 22:17:24,0.93,23.656
28/11/2019 22:17:36,0.93,23.609
28/11/2019 22:17:48,0.93,23.594
28/11/2019 22:18:00,0.93,23.563
28/11/2019 22:18:12,0.93,23.547
28/11/2019 22:18:24,0.93,23.516
28/11/2019 22:18:36,1.00,23.484
28/11/2019 22:18:48,1.00,23.438
28/11/2019 22:19:00,1.00,23.438
28/11/2019 22:19:12,1.00,23.406
28/11/2019 22:19:24,1.00,23.344
28/11/2019 22:19:36,1.00,23.297
28/11/2019 22:19:48,0.93,23.297
28/11/2019 22:20:00,0.93,23.281
28/11/2019 22:20:12,0.93,23.250
28/11/2019 22:20:24,0.93,23.234
28/11/2019 22:20:36,0.93,23.203
28/11/2019 22:20:48,0.93,23.188
28/11/2019 22:21:00,0.93,23.172
28/11/2019 22:21:12,0.81,23.125
28/11/2019 22:21:24,0.93,23.094
28/11/2019 22:21:36,0.93,23.063
28/11/2019 22:21:48,0.93,23.031
28/11/2019 22:22:00,0.93,23.016
28/11/2019 22:22:12,0.81,22.969
28/11/2019 22:22:24,0.81,22.969
28/11/2019 22:22:36,0.81,22.984
28/11/2019 22:22:48,0.75,22.984
28/11/2019 22:23:00,0.81,22.984
28/11/2019 22:23:12,0.75,22.984
28/11/2019 22:23:24,0.75,22.969
28/11/2019 22:23:36,0.75,22.969
28/11/2019 22:23:48,0.75,22.969
28/11/2019 22:24:00,0.75,22.969
28/11/2019 22:24:12,0.75,22.938
28/11/2019 22:24:24,0.75,22.922
28/11/2019 22:24:36,0.93,22.078
28/11/2019 22:24:48,0.75,21.359
28/11/2019 22:25:00,0.56,21.531
28/11/2019 22:25:12,0.56,21.781
28/11/2019 22:25:24,0.56,22.016
28/11/2019 22:25:36,0.62,22.266
28/11/2019 22:25:48,0.62,22.484
28/11/2019 22:26:00,0.62,22.656
28/11/2019 22:26:12,0.62,22.828
28/11/2019 22:26:24,0.62,22.984
28/11/2019 22:26:36,0.68,23.094
28/11/2019 22:26:48,0.68,23.188
28/11/2019 22:27:00,0.68,23.281
28/11/2019 22:27:12,0.68,23.391
28/11/2019 22:27:24,0.75,23.484
28/11/2019 22:27:36,0.68,23.547
28/11/2019 22:27:48,0.68,23.563
28/11/2019 22:28:00,0.75,23.609
28/11/2019 22:28:12,0.81,23.625
28/11/2019 22:28:24,0.81,23.625
28/11/2019 22:28:36,0.81,23.656
28/11/2019 22:28:48,0.81,23.672
28/11/2019 22:29:00,0.81,23.672
28/11/2019 22:29:12,0.75,23.703
28/11/2019 22:29:24,0.81,23.703
28/11/2019 22:29:36,0.81,23.703
28/11/2019 22:29:48,0.81,23.719
28/11/2019 22:30:00,0.93,23.750
28/11/2019 22:30:12,0.93,23.750
28/11/2019 22:30:24,0.93,23.750
28/11/2019 22:30:36,1.00,23.750
28/11/2019 22:30:48,0.93,23.750
28/11/2019 22:31:00,1.00,23.750
28/11/2019 22:31:12,1.00,23.328
28/11/2019 22:31:24,1.12,22.828
28/11/2019 22:31:36,1.06,21.500
28/11/2019 22:31:48,0.75,21.125
28/11/2019 22:32:00,0.75,21.391
28/11/2019 22:32:12,0.62,21.672
28/11/2019 22:32:24,0.68,21.953
28/11/2019 22:32:36,0.93,21.469
28/11/2019 22:32:48,0.81,21.422
28/11/2019 22:33:00,0.68,21.672
28/11/2019 22:33:12,0.37,21.938
28/11/2019 22:33:24,0.56,21.688
28/11/2019 22:33:36,0.68,21.828
28/11/2019 22:33:48,0.75,22.047
28/11/2019 22:34:00,0.81,22.266
28/11/2019 22:34:12,0.93,22.484
28/11/2019 22:34:24,0.93,22.656
28/11/2019 22:34:36,1.00,22.797
28/11/2019 22:34:48,1.06,22.906
28/11/2019 22:35:00,1.06,23.031
28/11/2019 22:35:12,1.12,23.125
28/11/2019 22:35:24,1.06,23.297
28/11/2019 22:35:36,0.81,23.188
28/11/2019 22:35:48,1.00,23.203
28/11/2019 22:36:00,1.06,23.328
28/11/2019 22:36:12,1.12,23.453
28/11/2019 22:36:24,1.06,23.563
28/11/2019 22:36:36,1.12,23.656
28/11/2019 22:36:48,1.12,23.766
28/11/2019 22:37:00,1.18,23.906
28/11/2019 22:37:12,1.18,23.969
28/11/2019 22:37:24,1.18,24.063
28/11/2019 22:37:36,1.25,24.141
28/11/2019 22:37:48,1.25,24.219
28/11/2019 22:38:00,1.25,24.297
28/11/2019 22:38:12,1.25,24.344
28/11/2019 22:38:24,1.25,24.375
28/11/2019 22:38:36,1.25,24.391
28/11/2019 22:38:48,1.25,24.391
28/11/2019 22:39:00,1.31,24.391
28/11/2019 22:39:12,1.31,24.375
28/11/2019 22:39:24,1.25,24.391
28/11/2019 22:39:36,1.25,24.453
28/11/2019 22:39:48,1.25,24.484
28/11/2019 22:40:00,1.25,24.500
28/11/2019 22:40:12,1.25,24.531
28/11/2019 22:40:24,1.25,24.547
28/11/2019 22:40:36,1.31,24.547
28/11/2019 22:40:48,1.31,24.547
28/11/2019 22:41:00,1.25,24.531
28/11/2019 22:41:12,1.25,24.547
28/11/2019 22:41:24,1.25,24.578
28/11/2019 22:41:36,1.25,24.578
28/11/2019 22:41:48,1.31,24.578
28/11/2019 22:42:00,1.25,24.547
28/11/2019 22:42:12,1.25,24.531
28/11/2019 22:42:24,1.25,24.500
28/11/2019 22:42:36,1.25,24.500
28/11/2019 22:42:48,1.25,24.484
28/11/2019 22:43:00,1.25,24.484
28/11/2019 22:43:12,1.25,24.500
28/11/2019 22:43:24,1.25,24.547
28/11/2019 22:43:36,1.25,24.750
28/11/2019 22:43:48,1.12,24.797
28/11/2019 22:44:00,1.12,24.859
28/11/2019 22:44:12,0.81,24.859
28/11/2019 22:44:24,1.00,23.656
28/11/2019 22:44:36,1.00,23.609
28/11/2019 22:44:48,1.00,23.656
28/11/2019 22:45:00,0.75,22.766
28/11/2019 22:45:12,0.68,22.609
28/11/2019 22:45:24,0.68,22.813
28/11/2019 22:45:36,0.68,23.078
28/11/2019 22:45:48,0.75,23.328
28/11/2019 22:46:00,0.75,23.609
28/11/2019 22:46:12,0.81,23.922
28/11/2019 22:46:24,0.93,24.125
28/11/2019 22:46:36,0.93,24.297
28/11/2019 22:46:48,0.93,23.438
28/11/2019 22:47:00,0.93,23.453
28/11/2019 22:47:12,0.81,23.656
28/11/2019 22:47:24,0.93,23.906
28/11/2019 22:47:36,0.93,24.141
28/11/2019 22:47:48,1.00,24.375
28/11/2019 22:48:00,1.00,24.594
28/11/2019 22:48:12,1.06,24.781
28/11/2019 22:48:24,1.12,24.953
28/11/2019 22:48:36,1.06,25.156
28/11/2019 22:48:48,1.12,25.344
28/11/2019 22:49:00,1.12,25.547
28/11/2019 22:49:12,1.18,25.688
28/11/2019 22:49:24,1.25,25.797
28/11/2019 22:49:36,1.25,25.906
28/11/2019 22:49:48,1.31,25.969
28/11/2019 22:50:00,1.31,25.969
28/11/2019 22:50:12,1.43,25.938
28/11/2019 22:50:24,1.31,25.891
28/11/2019 22:50:36,1.43,25.813
28/11/2019 22:50:48,1.43,25.719
28/11/2019 22:51:00,0.81,25.516
28/11/2019 22:51:12,1.06,24.031
28/11/2019 22:51:24,1.00,23.875
28/11/2019 22:51:36,0.93,23.922
28/11/2019 22:51:48,0.93,24.016
28/11/2019 22:52:00,0.81,24.063
28/11/2019 22:52:12,1.00,24.172
28/11/2019 22:52:24,1.00,24.219
28/11/2019 22:52:36,1.00,24.250
28/11/2019 22:52:48,1.06,24.281
28/11/2019 22:53:00,1.06,24.328
28/11/2019 22:53:12,1.06,24.375
28/11/2019 22:53:24,1.06,24.375
28/11/2019 22:53:36,1.06,24.375
28/11/2019 22:53:48,1.06,24.375
28/11/2019 22:54:00,1.12,24.328
28/11/2019 22:54:12,1.18,24.344
28/11/2019 22:54:24,1.18,24.344
28/11/2019 22:54:36,1.18,24.344
28/11/2019 22:54:48,1.18,24.344
28/11/2019 22:55:00,0.93,24.328
28/11/2019 22:55:12,1.06,24.250
28/11/2019 22:55:24,1.25,23.781
28/11/2019 22:55:36,1.06,22.594
28/11/2019 22:55:48,0.93,22.547
28/11/2019 22:56:00,0.93,22.672
28/11/2019 22:56:12,0.93,22.813
28/11/2019 22:56:24,0.93,22.938
28/11/2019 22:56:36,0.93,23.078
28/11/2019 22:56:48,0.93,23.234
28/11/2019 22:57:00,0.93,23.359
28/11/2019 22:57:12,0.93,23.500
28/11/2019 22:57:24,0.93,23.594
28/11/2019 22:57:36,1.00,23.672
28/11/2019 22:57:48,1.00,23.766
28/11/2019 22:58:00,1.00,23.828
28/11/2019 22:58:12,1.00,23.938
28/11/2019 22:58:24,1.06,24.016
28/11/2019 22:58:36,1.12,24.063
28/11/2019 22:58:48,1.12,24.094
28/11/2019 22:59:00,0.81,23.656
28/11/2019 22:59:12,1.06,23.484
28/11/2019 22:59:24,1.00,23.500
28/11/2019 22:59:36,1.06,23.563
28/11/2019 22:59:48,1.06,23.656
28/11/2019 23:00:00,1.12,23.750
28/11/2019 23:00:12,1.12,23.813
28/11/2019 23:00:24,1.12,23.859
28/11/2019 23:00:36,1.18,23.906
28/11/2019 23:00:48,1.18,24.016
28/11/2019 23:01:00,1.12,24.078
28/11/2019 23:01:12,1.12,24.141
28/11/2019 23:01:24,1.18,24.188
28/11/2019 23:01:36,1.12,24.219
28/11/2019 23:01:48,1.12,24.219
28/11/2019 23:02:00,1.12,24.219
28/11/2019 23:02:12,1.12,24.234
28/11/2019 23:02:24,1.12,24.250
28/11/2019 23:02:36,1.12,24.250
28/11/2019 23:02:48,1.12,24.328
28/11/2019 23:03:00,1.12,24.328
28/11/2019 23:03:12,1.18,24.344
28/11/2019 23:03:24,1.18,24.328
28/11/2019 23:03:36,1.25,24.328
28/11/2019 23:03:48,1.12,24.297
28/11/2019 23:04:00,1.18,24.328
28/11/2019 23:04:12,1.18,24.375
28/11/2019 23:04:24,1.18,24.375
28/11/2019 23:04:36,1.18,24.422
28/11/2019 23:04:48,1.12,24.422
28/11/2019 23:05:00,1.18,24.375
28/11/2019 23:05:12,1.12,24.375
28/11/2019 23:05:24,1.18,24.375
28/11/2019 23:05:36,1.18,24.375
28/11/2019 23:05:48,1.18,24.344
28/11/2019 23:06:00,1.18,24.328
28/11/2019 23:06:12,1.12,24.297
28/11/2019 23:06:24,1.12,24.328
28/11/2019 23:06:36,1.18,24.328
28/11/2019 23:06:48,1.18,24.328
28/11/2019 23:07:00,1.12,24.281
28/11/2019 23:07:12,1.12,24.281
28/11/2019 23:07:24,1.12,24.281
28/11/2019 23:07:36,1.18,24.250
28/11/2019 23:07:48,1.18,24.219
28/11/2019 23:08:00,1.12,24.250
28/11/2019 23:08:12,1.12,24.250
28/11/2019 23:08:24,1.18,24.250
28/11/2019 23:08:36,1.18,24.234
28/11/2019 23:08:48,1.12,24.219
28/11/2019 23:09:00,1.12,24.188
28/11/2019 23:09:12,1.12,24.172
28/11/2019 23:09:24,1.12,24.141
28/11/2019 23:09:36,1.12,24.094
28/11/2019 23:09:48,1.12,24.094
28/11/2019 23:10:00,1.12,24.078
28/11/2019 23:10:12,1.12,24.063
28/11/2019 23:10:24,1.12,24.031
28/11/2019 23:10:36,1.12,24.016
28/11/2019 23:10:48,1.12,23.984
28/11/2019 23:11:00,1.12,23.938
28/11/2019 23:11:12,1.06,23.938
28/11/2019 23:11:24,1.12,23.922
28/11/2019 23:11:36,1.06,23.938
28/11/2019 23:11:48,1.06,23.938
28/11/2019 23:12:00,1.06,23.938
28/11/2019 23:12:12,1.12,23.922
28/11/2019 23:12:24,1.12,24.016
28/11/2019 23:12:36,1.06,23.984
28/11/2019 23:12:48,1.00,23.922
28/11/2019 23:13:00,1.06,23.875
28/11/2019 23:13:12,1.06,23.859
28/11/2019 23:13:24,1.06,23.813
28/11/2019 23:13:36,1.06,23.813
28/11/2019 23:13:48,1.06,23.781
28/11/2019 23:14:00,1.06,23.766
28/11/2019 23:14:12,1.06,23.750
28/11/2019 23:14:24,1.06,23.719
28/11/2019 23:14:36,1.00,23.719
28/11/2019 23:14:48,1.00,23.766
28/11/2019 23:15:00,1.00,23.813
28/11/2019 23:15:12,1.00,23.828
28/11/2019 23:15:24,1.06,23.813
28/11/2019 23:15:36,1.00,23.766
28/11/2019 23:15:48,1.06,23.750
28/11/2019 23:16:00,1.00,23.719
28/11/2019 23:16:12,1.00,23.703
28/11/2019 23:16:24,1.00,23.656
28/11/2019 23:16:36,1.12,23.609
28/11/2019 23:16:48,1.00,23.594
28/11/2019 23:17:00,0.93,23.656
28/11/2019 23:17:12,0.93,23.766
28/11/2019 23:17:24,0.93,23.828
28/11/2019 23:17:36,0.93,23.875
28/11/2019 23:17:48,0.93,23.906
28/11/2019 23:18:00,0.93,23.922
28/11/2019 23:18:12,0.93,23.922
28/11/2019 23:18:24,0.93,23.906
28/11/2019 23:18:36,1.00,23.906
28/11/2019 23:18:48,0.93,23.906
28/11/2019 23:19:00,0.93,23.875
28/11/2019 23:19:12,0.93,23.859
28/11/2019 23:19:24,1.00,23.828
28/11/2019 23:19:36,0.93,23.813
28/11/2019 23:19:48,1.00,23.813
28/11/2019 23:20:00,0.93,23.828
28/11/2019 23:20:12,0.93,23.859
28/11/2019 23:20:24,0.93,23.828
28/11/2019 23:20:36,0.93,23.781
28/11/2019 23:20:48,0.93,23.750
28/11/2019 23:21:00,0.81,23.766
28/11/2019 23:21:12,0.93,23.766
28/11/2019 23:21:24,0.81,23.750
28/11/2019 23:21:36,0.81,23.703
28/11/2019 23:21:48,0.81,23.672
28/11/2019 23:22:00,0.81,23.656
28/11/2019 23:22:12,0.81,23.625
28/11/2019 23:22:24,0.81,23.594
28/11/2019 23:22:36,0.75,23.656
28/11/2019 23:22:48,0.75,23.656
28/11/2019 23:23:00,0.75,23.625
28/11/2019 23:23:12,0.75,23.625
28/11/2019 23:23:24,0.75,23.594
28/11/2019 23:23:36,0.75,23.563
28/11/2019 23:23:48,0.75,23.547
28/11/2019 23:24:00,0.75,23.500
28/11/2019 23:24:12,0.68,23.516
28/11/2019 23:24:24,0.68,23.516
28/11/2019 23:24:36,0.68,23.516
28/11/2019 23:24:48,0.68,23.500
28/11/2019 23:25:00,0.75,23.484
28/11/2019 23:25:12,0.75,23.438
28/11/2019 23:25:24,0.75,23.406
28/11/2019 23:25:36,0.75,23.391
28/11/2019 23:25:48,0.75,23.391
28/11/2019 23:26:00,0.75,23.359
28/11/2019 23:26:12,0.75,23.344
28/11/2019 23:26:24,0.75,23.328
28/11/2019 23:26:36,0.75,23.297
28/11/2019 23:26:48,0.75,23.281
28/11/2019 23:27:00,0.75,23.281
28/11/2019 23:27:12,0.68,23.250
28/11/2019 23:27:24,0.75,23.250
28/11/2019 23:27:36,0.75,23.250
28/11/2019 23:27:48,0.68,23.234
28/11/2019 23:28:00,0.68,23.234
28/11/2019 23:28:12,0.68,23.234
28/11/2019 23:28:24,0.75,23.234
28/11/2019 23:28:36,0.68,23.203
28/11/2019 23:28:48,0.75,23.203
28/11/2019 23:29:00,0.68,23.188
28/11/2019 23:29:12,0.68,23.234
28/11/2019 23:29:24,0.68,23.250
28/11/2019 23:29:36,0.68,23.250
28/11/2019 23:29:48,0.68,23.250
28/11/2019 23:30:00,0.68,23.250
28/11/2019 23:30:12,0.68,23.250
28/11/2019 23:30:24,0.68,23.234
28/11/2019 23:30:36,0.68,23.234
28/11/2019 23:30:48,0.68,23.234
28/11/2019 23:31:00,0.68,23.234
28/11/2019 23:31:12,0.68,23.234
28/11/2019 23:31:24,0.68,23.234
28/11/2019 23:31:36,0.68,23.203
28/11/2019 23:31:48,0.68,23.203
28/11/2019 23:32:00,0.68,23.203
28/11/2019 23:32:12,0.68,23.234
28/11/2019 23:32:24,0.68,23.281
28/11/2019 23:32:36,0.68,23.281
28/11/2019 23:32:48,0.68,23.250
28/11/2019 23:33:00,0.68,23.250
28/11/2019 23:33:12,0.68,23.234
28/11/2019 23:33:24,0.62,23.203
28/11/2019 23:33:36,0.68,23.203
28/11/2019 23:33:48,0.62,23.188
28/11/2019 23:34:00,0.62,23.234
28/11/2019 23:34:12,0.62,23.203
28/11/2019 23:34:24,0.68,23.188
28/11/2019 23:34:36,0.62,23.188
28/11/2019 23:34:48,0.68,23.203
28/11/2019 23:35:00,0.62,23.203
28/11/2019 23:35:12,0.68,23.203
28/11/2019 23:35:24,0.68,23.203
28/11/2019 23:35:36,0.62,23.188
28/11/2019 23:35:48,0.62,23.172
28/11/2019 23:36:00,0.62,23.141
28/11/2019 23:36:12,0.62,23.141
28/11/2019 23:36:24,0.62,23.125
28/11/2019 23:36:36,0.62,23.094
28/11/2019 23:36:48,0.62,23.094
28/11/2019 23:37:00,0.62,23.094
28/11/2019 23:37:12,0.62,23.094
28/11/2019 23:37:24,0.62,23.078
28/11/2019 23:37:36,0.62,23.078
28/11/2019 23:37:48,0.62,23.078
28/11/2019 23:38:00,0.56,23.078
28/11/2019 23:38:12,0.62,23.063
28/11/2019 23:38:24,0.62,23.031
28/11/2019 23:38:36,0.62,23.031
28/11/2019 23:38:48,0.62,23.016
28/11/2019 23:39:00,0.62,23.016
28/11/2019 23:39:12,0.62,22.984
28/11/2019 23:39:24,0.62,22.984
28/11/2019 23:39:36,0.62,22.984
28/11/2019 23:39:48,0.62,22.969
28/11/2019 23:40:00,0.62,23.031
28/11/2019 23:40:12,0.62,23.063
28/11/2019 23:40:24,0.62,23.063
28/11/2019 23:40:36,0.62,23.063
28/11/2019 23:40:48,0.62,23.078
28/11/2019 23:41:00,0.62,23.094
28/11/2019 23:41:12,0.62,23.078
28/11/2019 23:41:24,0.62,23.078
28/11/2019 23:41:36,0.62,23.078
28/11/2019 23:41:48,0.62,23.063
28/11/2019 23:42:00,0.62,23.063
28/11/2019 23:42:12,0.62,23.063
28/11/2019 23:42:24,0.62,23.063
28/11/2019 23:42:36,0.62,23.031
28/11/2019 23:42:48,0.62,23.031
28/11/2019 23:43:00,0.62,23.031
28/11/2019 23:43:12,0.62,23.016
28/11/2019 23:43:24,0.62,23.031
28/11/2019 23:43:36,0.62,23.063
28/11/2019 23:43:48,0.62,23.063
28/11/2019 23:44:00,0.62,23.063
28/11/2019 23:44:12,0.62,23.031
28/11/2019 23:44:24,0.62,23.063
28/11/2019 23:44:36,0.62,23.078
28/11/2019 23:44:48,0.62,23.063
28/11/2019 23:45:00,0.62,23.063
28/11/2019 23:45:12,0.62,23.031
28/11/2019 23:45:24,0.62,23.031
28/11/2019 23:45:36,0.62,23.016
28/11/2019 23:45:48,0.62,22.984
28/11/2019 23:46:00,0.62,22.969
28/11/2019 23:46:12,0.56,22.938
28/11/2019 23:46:24,0.56,22.938
28/11/2019 23:46:36,0.62,22.938
28/11/2019 23:46:48,0.56,22.906
28/11/2019 23:47:00,0.56,22.906
28/11/2019 23:47:12,0.56,22.906
28/11/2019 23:47:24,0.56,22.906
28/11/2019 23:47:36,0.56,22.906
28/11/2019 23:47:48,0.56,22.906
28/11/2019 23:48:00,0.56,22.906
28/11/2019 23:48:12,0.56,22.875
28/11/2019 23:48:24,0.56,22.875
28/11/2019 23:48:36,0.56,22.875
28/11/2019 23:48:48,0.62,22.875
28/11/2019 23:49:00,0.56,22.922
28/11/2019 23:49:12,0.62,22.922
28/11/2019 23:49:24,0.62,22.938
28/11/2019 23:49:36,0.62,22.938
28/11/2019 23:49:48,0.62,22.969
28/11/2019 23:50:00,0.56,22.969
28/11/2019 23:50:12,0.62,22.969
28/11/2019 23:50:24,0.62,22.969
28/11/2019 23:50:36,0.62,22.969
28/11/2019 23:50:48,0.62,22.969
28/11/2019 23:51:00,0.56,22.969
28/11/2019 23:51:12,0.56,22.938
28/11/2019 23:51:24,0.62,22.938
28/11/2019 23:51:36,0.62,22.969
28/11/2019 23:51:48,0.62,22.938
28/11/2019 23:52:00,0.62,22.938
28/11/2019 23:52:12,0.62,22.938
28/11/2019 23:52:24,0.62,22.922
28/11/2019 23:52:36,0.62,22.922
28/11/2019 23:52:48,0.56,22.922
28/11/2019 23:53:00,0.62,22.906
28/11/2019 23:53:12,0.62,22.875
28/11/2019 23:53:24,0.56,22.875
28/11/2019 23:53:36,0.62,22.938
28/11/2019 23:53:48,0.56,22.969
28/11/2019 23:54:00,0.62,22.969
28/11/2019 23:54:12,0.62,22.969
28/11/2019 23:54:24,0.62,22.969
28/11/2019 23:54:36,0.62,22.969
28/11/2019 23:54:48,0.56,22.984
28/11/2019 23:55:00,0.62,22.984
28/11/2019 23:55:12,0.62,22.984
28/11/2019 23:55:24,0.62,22.984
28/11/2019 23:55:36,0.62,22.969
28/11/2019 23:55:48,0.56,22.984
28/11/2019 23:56:00,0.56,22.984
28/11/2019 23:56:12,0.62,22.984
28/11/2019 23:56:24,0.62,22.984
28/11/2019 23:56:36,0.62,22.969
28/11/2019 23:56:48,0.62,22.969
28/11/2019 23:57:00,0.62,22.984
28/11/2019 23:57:12,0.56,22.984
28/11/2019 23:57:24,0.62,22.984
28/11/2019 23:57:36,0.62,22.969
28/11/2019 23:57:48,0.62,22.969
28/11/2019 23:58:00,0.56,22.969
28/11/2019 23:58:12,0.56,22.969
28/11/2019 23:58:24,0.56,22.938
28/11/2019 23:58:36,0.56,22.938
28/11/2019 23:58:48,0.56,22.938
28/11/2019 23:59:00,0.56,22.938
28/11/2019 23:59:12,0.62,22.922
28/11/2019 23:59:24,0.62,22.906
28/11/2019 23:59:36,0.56,22.906
28/11/2019 23:59:48,0.56,22.875



Data Block 32
Start Time = 03/12/2019 00:00:00
Stop Time = 04/12/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
03/12/2019 00:00:00,0.75,20.953
03/12/2019 00:00:12,0.81,21.250
03/12/2019 00:00:24,0.68,21.531
03/12/2019 00:00:36,0.75,21.797
03/12/2019 00:00:48,0.75,22.047
03/12/2019 00:01:00,0.81,22.266
03/12/2019 00:01:12,0.93,22.484
03/12/2019 00:01:24,0.81,22.703
03/12/2019 00:01:36,0.81,22.859
03/12/2019 00:01:48,0.93,23.016
03/12/2019 00:02:00,0.93,23.125
03/12/2019 00:02:12,1.00,23.234
03/12/2019 00:02:24,1.00,23.344
03/12/2019 00:02:36,1.00,23.438
03/12/2019 00:02:48,1.00,23.484
03/12/2019 00:03:00,0.93,23.547
03/12/2019 00:03:12,1.00,23.594
03/12/2019 00:03:24,1.00,23.656
03/12/2019 00:03:36,1.00,23.719
03/12/2019 00:03:48,1.06,23.781
03/12/2019 00:04:00,1.06,23.828
03/12/2019 00:04:12,1.00,23.875
03/12/2019 00:04:24,1.06,23.906
03/12/2019 00:04:36,1.06,23.906
03/12/2019 00:04:48,1.06,23.922
03/12/2019 00:05:00,1.12,23.938
03/12/2019 00:05:12,1.12,23.938
03/12/2019 00:05:24,1.12,23.969
03/12/2019 00:05:36,1.12,24.016
03/12/2019 00:05:48,1.12,24.031
03/12/2019 00:06:00,1.12,24.031
03/12/2019 00:06:12,1.12,24.063
03/12/2019 00:06:24,1.18,24.063
03/12/2019 00:06:36,1.18,24.063
03/12/2019 00:06:48,1.18,24.078
03/12/2019 00:07:00,1.25,24.094
03/12/2019 00:07:12,1.18,24.094
03/12/2019 00:07:24,1.18,24.094
03/12/2019 00:07:36,1.25,24.141
03/12/2019 00:07:48,1.25,24.234
03/12/2019 00:08:00,1.31,24.234
03/12/2019 00:08:12,1.31,24.219
03/12/2019 00:08:24,1.25,24.234
03/12/2019 00:08:36,1.31,24.250
03/12/2019 00:08:48,1.43,24.250
03/12/2019 00:09:00,1.50,24.250
03/12/2019 00:09:12,1.50,24.250
03/12/2019 00:09:24,1.50,24.250
03/12/2019 00:09:36,1.56,24.250
03/12/2019 00:09:48,1.56,24.250
03/12/2019 00:10:00,1.56,24.234
03/12/2019 00:10:12,1.56,24.234
03/12/2019 00:10:24,1.56,24.234
03/12/2019 00:10:36,1.50,24.297
03/12/2019 00:10:48,1.50,24.344
03/12/2019 00:11:00,1.56,24.391
03/12/2019 00:11:12,1.56,24.422
03/12/2019 00:11:24,1.56,24.422
03/12/2019 00:11:36,1.50,24.438
03/12/2019 00:11:48,1.56,24.453
03/12/2019 00:12:00,1.56,24.453
03/12/2019 00:12:12,1.56,24.484
03/12/2019 00:12:24,1.50,24.484
03/12/2019 00:12:36,1.56,24.500
03/12/2019 00:12:48,1.56,24.500
03/12/2019 00:13:00,1.62,24.500
03/12/2019 00:13:12,1.75,24.500
03/12/2019 00:13:24,1.56,24.500
03/12/2019 00:13:36,1.62,24.500
03/12/2019 00:13:48,1.62,24.484
03/12/2019 00:14:00,1.62,24.484
03/12/2019 00:14:12,1.75,24.438
03/12/2019 00:14:24,1.62,24.422
03/12/2019 00:14:36,1.62,24.375
03/12/2019 00:14:48,1.56,24.328
03/12/2019 00:15:00,1.56,24.328
03/12/2019 00:15:12,1.56,24.344
03/12/2019 00:15:24,1.62,24.328
03/12/2019 00:15:36,1.93,24.391
03/12/2019 00:15:48,1.87,24.219
03/12/2019 00:16:00,1.81,24.063
03/12/2019 00:16:12,1.75,24.016
03/12/2019 00:16:24,1.62,24.016
03/12/2019 00:16:36,1.62,24.016
03/12/2019 00:16:48,1.56,24.031
03/12/2019 00:17:00,1.56,24.031
03/12/2019 00:17:12,1.56,24.031
03/12/2019 00:17:24,1.50,24.031
03/12/2019 00:17:36,1.50,24.078
03/12/2019 00:17:48,1.56,24.094
03/12/2019 00:18:00,1.50,24.094
03/12/2019 00:18:12,1.50,24.125
03/12/2019 00:18:24,1.56,24.125
03/12/2019 00:18:36,1.56,24.094
03/12/2019 00:18:48,1.50,24.078
03/12/2019 00:19:00,1.50,24.078
03/12/2019 00:19:12,1.56,24.094
03/12/2019 00:19:24,1.50,24.094
03/12/2019 00:19:36,1.56,24.078
03/12/2019 00:19:48,1.50,24.078
03/12/2019 00:20:00,1.50,24.078
03/12/2019 00:20:12,1.56,24.078
03/12/2019 00:20:24,1.56,24.063
03/12/2019 00:20:36,1.56,24.063
03/12/2019 00:20:48,1.56,24.031
03/12/2019 00:21:00,1.50,24.063
03/12/2019 00:21:12,1.50,24.063
03/12/2019 00:21:24,1.50,24.063
03/12/2019 00:21:36,1.50,24.063
03/12/2019 00:21:48,1.56,24.031
03/12/2019 00:22:00,1.56,24.031
03/12/2019 00:22:12,1.50,24.031
03/12/2019 00:22:24,1.50,24.031
03/12/2019 00:22:36,1.50,24.031
03/12/2019 00:22:48,1.50,24.031
03/12/2019 00:23:00,1.50,24.016
03/12/2019 00:23:12,1.50,23.984
03/12/2019 00:23:24,1.56,23.969
03/12/2019 00:23:36,1.50,23.984
03/12/2019 00:23:48,1.50,23.969
03/12/2019 00:24:00,1.50,24.016
03/12/2019 00:24:12,1.50,23.984
03/12/2019 00:24:24,1.50,23.984
03/12/2019 00:24:36,1.56,23.984
03/12/2019 00:24:48,1.50,23.969
03/12/2019 00:25:00,1.50,23.938
03/12/2019 00:25:12,1.50,23.922
03/12/2019 00:25:24,1.50,23.906
03/12/2019 00:25:36,1.56,23.906
03/12/2019 00:25:48,1.50,23.875
03/12/2019 00:26:00,1.50,23.906
03/12/2019 00:26:12,1.50,23.906
03/12/2019 00:26:24,1.56,23.906
03/12/2019 00:26:36,1.43,23.922
03/12/2019 00:26:48,1.50,23.938
03/12/2019 00:27:00,1.62,23.906
03/12/2019 00:27:12,1.62,23.766
03/12/2019 00:27:24,1.50,23.594
03/12/2019 00:27:36,1.50,23.516
03/12/2019 00:27:48,1.06,22.531
03/12/2019 00:28:00,1.12,21.609
03/12/2019 00:28:12,1.00,21.063
03/12/2019 00:28:24,1.00,21.078
03/12/2019 00:28:36,1.00,21.391
03/12/2019 00:28:48,0.93,21.719
03/12/2019 00:29:00,0.93,22.000
03/12/2019 00:29:12,1.00,22.281
03/12/2019 00:29:24,0.93,22.547
03/12/2019 00:29:36,0.93,22.766
03/12/2019 00:29:48,1.00,22.984
03/12/2019 00:30:00,1.00,23.188
03/12/2019 00:30:12,1.06,23.391
03/12/2019 00:30:24,1.00,23.516
03/12/2019 00:30:36,1.00,23.625
03/12/2019 00:30:48,1.00,23.719
03/12/2019 00:31:00,0.25,23.719
03/12/2019 00:31:12,0.18,18.719
03/12/2019 00:31:24,0.68,14.828
03/12/2019 00:31:36,1.06,12.969
03/12/2019 00:31:48,1.18,12.063
03/12/2019 00:32:00,1.18,11.594
03/12/2019 00:32:12,1.31,11.359
03/12/2019 00:32:24,1.31,11.234
03/12/2019 00:32:36,1.31,11.156
03/12/2019 00:32:48,1.25,11.141
03/12/2019 00:33:00,1.25,11.125
03/12/2019 00:33:12,1.25,11.125
03/12/2019 00:33:24,1.18,11.094
03/12/2019 00:33:36,1.25,11.094
03/12/2019 00:33:48,1.25,11.094
03/12/2019 00:34:00,1.25,11.094
03/12/2019 00:34:12,1.18,11.094
03/12/2019 00:34:24,1.18,11.094
03/12/2019 00:34:36,1.12,11.094
03/12/2019 00:34:48,1.12,11.094
03/12/2019 00:35:00,1.12,11.094
03/12/2019 00:35:12,1.06,11.094
03/12/2019 00:35:24,1.06,11.016
03/12/2019 00:35:36,1.06,11.063
03/12/2019 00:35:48,1.12,11.078
03/12/2019 00:36:00,1.12,11.078
03/12/2019 00:36:12,1.12,11.078
03/12/2019 00:36:24,1.06,11.078
03/12/2019 00:36:36,1.12,11.078
03/12/2019 00:36:48,1.12,11.078
03/12/2019 00:37:00,1.06,11.078
03/12/2019 00:37:12,1.12,11.094
03/12/2019 00:37:24,1.12,11.094
03/12/2019 00:37:36,1.12,11.094
03/12/2019 00:37:48,1.06,11.094
03/12/2019 00:38:00,1.06,11.094
03/12/2019 00:38:12,1.12,11.094
03/12/2019 00:38:24,1.06,11.094
03/12/2019 00:38:36,1.12,11.094
03/12/2019 00:38:48,1.06,11.094
03/12/2019 00:39:00,1.06,11.094
03/12/2019 00:39:12,1.06,11.094
03/12/2019 00:39:24,1.06,11.094
03/12/2019 00:39:36,1.06,11.094
03/12/2019 00:39:48,1.06,11.078
03/12/2019 00:40:00,1.06,11.078
03/12/2019 00:40:12,1.06,11.094
03/12/2019 00:40:24,1.06,11.094
03/12/2019 00:40:36,0.93,11.094
03/12/2019 00:40:48,1.06,11.094
03/12/2019 00:41:00,1.06,11.094
03/12/2019 00:41:12,1.06,11.094
03/12/2019 00:41:24,1.12,11.094
03/12/2019 00:41:36,1.06,11.094
03/12/2019 00:41:48,1.12,11.094
03/12/2019 00:42:00,1.12,11.094
03/12/2019 00:42:12,1.06,11.094
03/12/2019 00:42:24,1.12,11.094
03/12/2019 00:42:36,1.12,11.094
03/12/2019 00:42:48,1.06,11.094
03/12/2019 00:43:00,1.12,11.094
03/12/2019 00:43:12,1.06,11.094
03/12/2019 00:43:24,1.06,11.094
03/12/2019 00:43:36,1.06,11.094
03/12/2019 00:43:48,1.06,11.094
03/12/2019 00:44:00,1.06,11.094
03/12/2019 00:44:12,1.06,11.094
03/12/2019 00:44:24,1.06,11.094
03/12/2019 00:44:36,1.06,11.094
03/12/2019 00:44:48,1.06,11.094
03/12/2019 00:45:00,1.06,11.094
03/12/2019 00:45:12,1.06,11.094
03/12/2019 00:45:24,1.06,11.094
03/12/2019 00:45:36,1.06,11.094
03/12/2019 00:45:48,1.06,11.094
03/12/2019 00:46:00,1.06,11.094
03/12/2019 00:46:12,1.00,11.094
03/12/2019 00:46:24,1.06,11.094
03/12/2019 00:46:36,1.06,11.094
03/12/2019 00:46:48,1.06,11.094
03/12/2019 00:47:00,1.06,11.094
03/12/2019 00:47:12,1.06,11.094
03/12/2019 00:47:24,1.06,11.094
03/12/2019 00:47:36,1.06,11.094
03/12/2019 00:47:48,1.12,11.094
03/12/2019 00:48:00,1.00,11.094
03/12/2019 00:48:12,1.06,11.094
03/12/2019 00:48:24,1.06,11.094
03/12/2019 00:48:36,1.06,11.094
03/12/2019 00:48:48,1.06,11.094
03/12/2019 00:49:00,1.12,11.094
03/12/2019 00:49:12,1.06,11.094
03/12/2019 00:49:24,1.06,11.094
03/12/2019 00:49:36,1.00,11.094
03/12/2019 00:49:48,1.00,11.094
03/12/2019 00:50:00,1.00,11.031
03/12/2019 00:50:12,1.06,10.906
03/12/2019 00:50:24,1.12,10.969
03/12/2019 00:50:36,1.06,10.984
03/12/2019 00:50:48,1.00,11.094
03/12/2019 00:51:00,1.12,11.375
03/12/2019 00:51:12,0.93,11.781
03/12/2019 00:51:24,0.93,12.219
03/12/2019 00:51:36,0.68,12.609
03/12/2019 00:51:48,0.81,13.375
03/12/2019 00:52:00,0.75,14.250
03/12/2019 00:52:12,0.68,15.172
03/12/2019 00:52:24,0.56,16.031
03/12/2019 00:52:36,0.56,16.813
03/12/2019 00:52:48,0.37,17.563
03/12/2019 00:53:00,0.56,18.250
03/12/2019 00:53:12,0.43,18.891
03/12/2019 00:53:24,0.56,19.453
03/12/2019 00:53:36,0.56,19.969
03/12/2019 00:53:48,0.62,20.453
03/12/2019 00:54:00,0.56,20.891
03/12/2019 00:54:12,0.62,21.281
03/12/2019 00:54:24,0.56,21.641
03/12/2019 00:54:36,0.62,22.000
03/12/2019 00:54:48,0.68,22.313
03/12/2019 00:55:00,0.68,22.594
03/12/2019 00:55:12,0.75,22.828
03/12/2019 00:55:24,0.81,23.063
03/12/2019 00:55:36,0.81,23.281
03/12/2019 00:55:48,0.93,23.438
03/12/2019 00:56:00,0.81,23.563
03/12/2019 00:56:12,0.93,23.703
03/12/2019 00:56:24,0.93,23.813
03/12/2019 00:56:36,0.93,23.906
03/12/2019 00:56:48,0.93,23.984
03/12/2019 00:57:00,1.00,24.078
03/12/2019 00:57:12,1.00,24.172
03/12/2019 00:57:24,1.00,24.234
03/12/2019 00:57:36,1.00,24.281
03/12/2019 00:57:48,1.06,24.328
03/12/2019 00:58:00,1.06,24.375
03/12/2019 00:58:12,1.06,24.375
03/12/2019 00:58:24,1.06,24.391
03/12/2019 00:58:36,1.06,24.438
03/12/2019 00:58:48,1.06,24.453
03/12/2019 00:59:00,1.12,24.500
03/12/2019 00:59:12,1.06,24.531
03/12/2019 00:59:24,1.12,24.500
03/12/2019 00:59:36,1.12,24.500
03/12/2019 00:59:48,1.12,24.500
03/12/2019 01:00:00,1.12,24.531
03/12/2019 01:00:12,1.12,24.547
03/12/2019 01:00:24,1.12,24.547
03/12/2019 01:00:36,1.12,24.547
03/12/2019 01:00:48,1.18,24.547
03/12/2019 01:01:00,1.18,24.547
03/12/2019 01:01:12,1.18,24.547
03/12/2019 01:01:24,1.18,24.547
03/12/2019 01:01:36,1.18,24.547
03/12/2019 01:01:48,1.18,24.547
03/12/2019 01:02:00,1.18,24.547
03/12/2019 01:02:12,1.18,24.547
03/12/2019 01:02:24,1.18,24.547
03/12/2019 01:02:36,1.18,24.547
03/12/2019 01:02:48,1.25,24.578
03/12/2019 01:03:00,1.25,24.547
03/12/2019 01:03:12,1.25,24.531
03/12/2019 01:03:24,1.25,24.500
03/12/2019 01:03:36,1.25,24.484
03/12/2019 01:03:48,1.25,24.453
03/12/2019 01:04:00,1.25,24.484
03/12/2019 01:04:12,1.25,24.500
03/12/2019 01:04:24,1.25,24.531
03/12/2019 01:04:36,1.25,24.531
03/12/2019 01:04:48,1.25,24.500
03/12/2019 01:05:00,1.31,24.484
03/12/2019 01:05:12,1.31,24.453
03/12/2019 01:05:24,1.31,24.453
03/12/2019 01:05:36,1.31,24.438
03/12/2019 01:05:48,1.31,24.438
03/12/2019 01:06:00,1.31,24.422
03/12/2019 01:06:12,1.31,24.422
03/12/2019 01:06:24,1.31,24.391
03/12/2019 01:06:36,1.31,24.375
03/12/2019 01:06:48,1.31,24.344
03/12/2019 01:07:00,1.31,24.344
03/12/2019 01:07:12,1.43,24.344
03/12/2019 01:07:24,1.31,24.328
03/12/2019 01:07:36,1.31,24.328
03/12/2019 01:07:48,1.43,24.344
03/12/2019 01:08:00,1.43,24.328
03/12/2019 01:08:12,1.43,24.297
03/12/2019 01:08:24,1.43,24.297
03/12/2019 01:08:36,1.43,24.297
03/12/2019 01:08:48,1.43,24.281
03/12/2019 01:09:00,1.43,24.250
03/12/2019 01:09:12,1.31,24.234
03/12/2019 01:09:24,1.43,24.234
03/12/2019 01:09:36,1.43,24.219
03/12/2019 01:09:48,1.50,24.094
03/12/2019 01:10:00,1.25,23.484
03/12/2019 01:10:12,1.18,23.516
03/12/2019 01:10:24,1.18,23.609
03/12/2019 01:10:36,1.18,23.719
03/12/2019 01:10:48,1.25,23.813
03/12/2019 01:11:00,1.25,23.906
03/12/2019 01:11:12,1.25,23.984
03/12/2019 01:11:24,1.31,24.078
03/12/2019 01:11:36,1.25,23.984
03/12/2019 01:11:48,1.12,23.594
03/12/2019 01:12:00,1.06,23.719
03/12/2019 01:12:12,1.12,23.875
03/12/2019 01:12:24,1.12,24.016
03/12/2019 01:12:36,1.12,24.125
03/12/2019 01:12:48,1.12,24.234
03/12/2019 01:13:00,1.12,24.328
03/12/2019 01:13:12,1.18,24.422
03/12/2019 01:13:24,1.18,24.531
03/12/2019 01:13:36,1.18,24.594
03/12/2019 01:13:48,1.18,24.641
03/12/2019 01:14:00,1.25,24.688
03/12/2019 01:14:12,1.18,24.703
03/12/2019 01:14:24,1.25,24.734
03/12/2019 01:14:36,1.25,24.781
03/12/2019 01:14:48,1.18,24.797
03/12/2019 01:15:00,1.18,24.813
03/12/2019 01:15:12,1.18,24.813
03/12/2019 01:15:24,1.18,24.813
03/12/2019 01:15:36,1.18,24.813
03/12/2019 01:15:48,1.18,24.813
03/12/2019 01:16:00,1.18,24.844
03/12/2019 01:16:12,1.18,24.844
03/12/2019 01:16:24,1.18,24.844
03/12/2019 01:16:36,1.18,24.844
03/12/2019 01:16:48,1.18,24.813
03/12/2019 01:17:00,1.18,24.813
03/12/2019 01:17:12,1.18,24.797
03/12/2019 01:17:24,1.18,24.813
03/12/2019 01:17:36,1.12,24.531
03/12/2019 01:17:48,1.06,24.031
03/12/2019 01:18:00,1.00,23.875
03/12/2019 01:18:12,1.12,23.813
03/12/2019 01:18:24,0.93,22.672
03/12/2019 01:18:36,0.93,22.484
03/12/2019 01:18:48,0.93,22.703
03/12/2019 01:19:00,1.00,22.969
03/12/2019 01:19:12,1.00,23.234
03/12/2019 01:19:24,1.00,23.484
03/12/2019 01:19:36,1.00,23.656
03/12/2019 01:19:48,1.00,23.828
03/12/2019 01:20:00,1.00,23.984
03/12/2019 01:20:12,1.06,24.125
03/12/2019 01:20:24,1.06,24.250
03/12/2019 01:20:36,1.12,24.422
03/12/2019 01:20:48,1.06,24.531
03/12/2019 01:21:00,1.12,24.609
03/12/2019 01:21:12,1.12,24.656
03/12/2019 01:21:24,1.12,24.734
03/12/2019 01:21:36,1.12,24.781
03/12/2019 01:21:48,1.18,24.797
03/12/2019 01:22:00,1.18,24.813
03/12/2019 01:22:12,1.18,24.813
03/12/2019 01:22:24,1.18,24.797
03/12/2019 01:22:36,1.18,24.797
03/12/2019 01:22:48,1.18,24.813
03/12/2019 01:23:00,1.18,24.813
03/12/2019 01:23:12,1.18,24.813
03/12/2019 01:23:24,1.25,24.797
03/12/2019 01:23:36,1.25,24.781
03/12/2019 01:23:48,1.25,24.750
03/12/2019 01:24:00,1.25,24.703
03/12/2019 01:24:12,1.31,24.641
03/12/2019 01:24:24,1.25,24.594
03/12/2019 01:24:36,1.31,24.578
03/12/2019 01:24:48,1.31,24.547
03/12/2019 01:25:00,1.25,24.547
03/12/2019 01:25:12,1.31,24.578
03/12/2019 01:25:24,1.31,24.594
03/12/2019 01:25:36,1.31,24.594
03/12/2019 01:25:48,1.43,24.578
03/12/2019 01:26:00,1.43,24.531
03/12/2019 01:26:12,1.43,24.484
03/12/2019 01:26:24,1.50,24.484
03/12/2019 01:26:36,1.43,24.484
03/12/2019 01:26:48,1.43,24.500
03/12/2019 01:27:00,1.43,24.531
03/12/2019 01:27:12,1.43,24.578
03/12/2019 01:27:24,1.50,24.578
03/12/2019 01:27:36,1.50,24.578
03/12/2019 01:27:48,1.50,24.594
03/12/2019 01:28:00,0.25,21.172
03/12/2019 01:28:12,0.62,15.938
03/12/2019 01:28:24,1.06,13.484
03/12/2019 01:28:36,1.25,12.297
03/12/2019 01:28:48,1.18,11.719
03/12/2019 01:29:00,1.31,11.422
03/12/2019 01:29:12,1.31,11.266
03/12/2019 01:29:24,1.25,11.188
03/12/2019 01:29:36,1.18,11.141
03/12/2019 01:29:48,1.12,11.125
03/12/2019 01:30:00,1.06,11.125
03/12/2019 01:30:12,1.06,11.094
03/12/2019 01:30:24,1.06,11.094
03/12/2019 01:30:36,1.06,11.094
03/12/2019 01:30:48,1.06,11.094
03/12/2019 01:31:00,1.06,11.094
03/12/2019 01:31:12,1.06,11.094
03/12/2019 01:31:24,1.06,11.094
03/12/2019 01:31:36,1.12,11.094
03/12/2019 01:31:48,1.06,11.094
03/12/2019 01:32:00,1.06,11.094
03/12/2019 01:32:12,1.12,11.094
03/12/2019 01:32:24,1.06,11.094
03/12/2019 01:32:36,1.12,11.094
03/12/2019 01:32:48,1.06,11.094
03/12/2019 01:33:00,1.12,11.094
03/12/2019 01:33:12,1.00,11.094
03/12/2019 01:33:24,1.06,11.094
03/12/2019 01:33:36,1.06,11.094
03/12/2019 01:33:48,1.06,11.094
03/12/2019 01:34:00,1.00,11.094
03/12/2019 01:34:12,1.06,11.094
03/12/2019 01:34:24,1.06,11.094
03/12/2019 01:34:36,1.06,11.094
03/12/2019 01:34:48,1.06,11.094
03/12/2019 01:35:00,1.06,11.094
03/12/2019 01:35:12,1.06,11.094
03/12/2019 01:35:24,1.06,11.094
03/12/2019 01:35:36,1.06,11.094
03/12/2019 01:35:48,1.06,11.094
03/12/2019 01:36:00,1.06,11.094
03/12/2019 01:36:12,1.06,11.094
03/12/2019 01:36:24,1.06,11.094
03/12/2019 01:36:36,1.06,11.094
03/12/2019 01:36:48,1.06,11.094
03/12/2019 01:37:00,1.06,11.094
03/12/2019 01:37:12,1.00,11.094
03/12/2019 01:37:24,1.00,11.094
03/12/2019 01:37:36,1.06,11.094
03/12/2019 01:37:48,1.06,11.094
03/12/2019 01:38:00,1.00,11.094
03/12/2019 01:38:12,1.06,11.094
03/12/2019 01:38:24,1.06,11.094
03/12/2019 01:38:36,1.00,11.094
03/12/2019 01:38:48,1.06,11.094
03/12/2019 01:39:00,1.06,11.094
03/12/2019 01:39:12,1.06,11.094
03/12/2019 01:39:24,1.06,11.094
03/12/2019 01:39:36,1.06,11.094
03/12/2019 01:39:48,1.06,11.094
03/12/2019 01:40:00,1.06,11.094
03/12/2019 01:40:12,1.06,11.094
03/12/2019 01:40:24,1.06,11.094
03/12/2019 01:40:36,1.06,11.094
03/12/2019 01:40:48,1.06,11.094
03/12/2019 01:41:00,1.06,11.094
03/12/2019 01:41:12,1.06,11.094
03/12/2019 01:41:24,1.06,11.094
03/12/2019 01:41:36,1.06,11.094
03/12/2019 01:41:48,1.06,11.094
03/12/2019 01:42:00,1.00,11.094
03/12/2019 01:42:12,1.00,11.094
03/12/2019 01:42:24,1.06,11.094
03/12/2019 01:42:36,0.93,11.094
03/12/2019 01:42:48,1.06,11.094
03/12/2019 01:43:00,1.06,11.094
03/12/2019 01:43:12,1.06,11.094
03/12/2019 01:43:24,1.00,11.094
03/12/2019 01:43:36,1.06,11.094
03/12/2019 01:43:48,1.06,11.094
03/12/2019 01:44:00,1.06,11.094
03/12/2019 01:44:12,1.06,11.094
03/12/2019 01:44:24,1.06,11.094
03/12/2019 01:44:36,1.06,11.094
03/12/2019 01:44:48,1.06,11.094
03/12/2019 01:45:00,1.06,11.094
03/12/2019 01:45:12,1.06,11.094
03/12/2019 01:45:24,1.06,11.094
03/12/2019 01:45:36,1.06,11.094
03/12/2019 01:45:48,1.06,11.094
03/12/2019 01:46:00,1.06,11.094
03/12/2019 01:46:12,1.06,11.094
03/12/2019 01:46:24,1.06,11.094
03/12/2019 01:46:36,1.06,11.094
03/12/2019 01:46:48,1.06,11.094
03/12/2019 01:47:00,1.06,11.094
03/12/2019 01:47:12,1.06,11.094
03/12/2019 01:47:24,1.06,11.094
03/12/2019 01:47:36,1.06,11.094
03/12/2019 01:47:48,1.06,11.094
03/12/2019 01:48:00,1.06,11.094
03/12/2019 01:48:12,1.06,11.094
03/12/2019 01:48:24,1.06,11.094
03/12/2019 01:48:36,1.06,11.094
03/12/2019 01:48:48,1.06,11.094
03/12/2019 01:49:00,1.12,11.094
03/12/2019 01:49:12,1.06,11.094
03/12/2019 01:49:24,1.06,11.094
03/12/2019 01:49:36,1.06,11.094
03/12/2019 01:49:48,1.06,11.094
03/12/2019 01:50:00,1.06,11.094
03/12/2019 01:50:12,1.06,11.094
03/12/2019 01:50:24,1.06,11.094
03/12/2019 01:50:36,1.06,11.094
03/12/2019 01:50:48,1.06,11.094
03/12/2019 01:51:00,1.06,11.094
03/12/2019 01:51:12,1.06,11.094
03/12/2019 01:51:24,1.06,11.094
03/12/2019 01:51:36,1.06,11.094
03/12/2019 01:51:48,1.06,11.094
03/12/2019 01:52:00,1.06,11.094
03/12/2019 01:52:12,1.06,11.094
03/12/2019 01:52:24,1.06,11.094
03/12/2019 01:52:36,1.06,11.094
03/12/2019 01:52:48,1.06,11.094
03/12/2019 01:53:00,1.06,11.094
03/12/2019 01:53:12,1.06,11.094
03/12/2019 01:53:24,1.06,11.094
03/12/2019 01:53:36,1.06,11.094
03/12/2019 01:53:48,1.06,11.094
03/12/2019 01:54:00,1.06,11.094
03/12/2019 01:54:12,1.06,11.094
03/12/2019 01:54:24,1.06,11.094
03/12/2019 01:54:36,1.06,11.094
03/12/2019 01:54:48,1.06,11.094
03/12/2019 01:55:00,1.06,11.094
03/12/2019 01:55:12,1.06,11.094
03/12/2019 01:55:24,1.06,11.094
03/12/2019 01:55:36,1.12,11.094
03/12/2019 01:55:48,1.06,11.094
03/12/2019 01:56:00,1.06,11.094
03/12/2019 01:56:12,1.06,11.094
03/12/2019 01:56:24,1.06,11.094
03/12/2019 01:56:36,1.06,11.094
03/12/2019 01:56:48,1.06,11.094
03/12/2019 01:57:00,1.06,11.094
03/12/2019 01:57:12,1.06,11.094
03/12/2019 01:57:24,1.06,11.094
03/12/2019 01:57:36,1.06,11.094
03/12/2019 01:57:48,1.06,11.094
03/12/2019 01:58:00,1.06,11.094
03/12/2019 01:58:12,1.06,11.094
03/12/2019 01:58:24,1.06,11.094
03/12/2019 01:58:36,1.06,11.094
03/12/2019 01:58:48,1.06,11.094
03/12/2019 01:59:00,1.06,11.094
03/12/2019 01:59:12,1.06,11.094
03/12/2019 01:59:24,1.06,11.094
03/12/2019 01:59:36,1.06,11.094
03/12/2019 01:59:48,1.06,11.094
03/12/2019 02:00:00,1.06,11.094
03/12/2019 02:00:12,1.06,11.094
03/12/2019 02:00:24,1.06,11.094
03/12/2019 02:00:36,1.06,11.094
03/12/2019 02:00:48,1.06,11.094
03/12/2019 02:01:00,1.06,11.094
03/12/2019 02:01:12,1.06,11.094
03/12/2019 02:01:24,1.06,11.094
03/12/2019 02:01:36,1.06,11.094
03/12/2019 02:01:48,1.06,11.094
03/12/2019 02:02:00,1.06,11.094
03/12/2019 02:02:12,1.06,11.094
03/12/2019 02:02:24,1.06,11.094
03/12/2019 02:02:36,1.00,11.094
03/12/2019 02:02:48,1.06,11.094
03/12/2019 02:03:00,1.12,11.094
03/12/2019 02:03:12,1.12,11.094
03/12/2019 02:03:24,1.06,11.094
03/12/2019 02:03:36,1.06,11.094
03/12/2019 02:03:48,1.06,11.094
03/12/2019 02:04:00,1.12,11.094
03/12/2019 02:04:12,1.12,11.094
03/12/2019 02:04:24,1.06,11.094
03/12/2019 02:04:36,1.12,11.094
03/12/2019 02:04:48,1.06,11.094
03/12/2019 02:05:00,1.06,11.094
03/12/2019 02:05:12,1.06,11.094
03/12/2019 02:05:24,1.06,11.094
03/12/2019 02:05:36,1.06,11.094
03/12/2019 02:05:48,1.06,11.094
03/12/2019 02:06:00,1.12,11.094
03/12/2019 02:06:12,1.06,11.094
03/12/2019 02:06:24,1.06,11.094
03/12/2019 02:06:36,1.06,11.094
03/12/2019 02:06:48,1.12,11.094
03/12/2019 02:07:00,1.12,11.094
03/12/2019 02:07:12,1.12,11.094
03/12/2019 02:07:24,1.12,11.094
03/12/2019 02:07:36,1.06,11.094
03/12/2019 02:07:48,1.06,11.094
03/12/2019 02:08:00,1.06,11.094
03/12/2019 02:08:12,1.06,11.094
03/12/2019 02:08:24,1.06,11.094
03/12/2019 02:08:36,1.12,11.094
03/12/2019 02:08:48,1.06,11.094
03/12/2019 02:09:00,1.12,11.094
03/12/2019 02:09:12,1.06,11.094
03/12/2019 02:09:24,1.12,11.094
03/12/2019 02:09:36,1.12,11.094
03/12/2019 02:09:48,1.12,11.094
03/12/2019 02:10:00,1.12,11.094
03/12/2019 02:10:12,1.12,11.094
03/12/2019 02:10:24,1.12,11.094
03/12/2019 02:10:36,1.06,11.094
03/12/2019 02:10:48,1.06,11.094
03/12/2019 02:11:00,1.12,11.094
03/12/2019 02:11:12,1.12,11.094
03/12/2019 02:11:24,1.12,11.094
03/12/2019 02:11:36,1.12,11.094
03/12/2019 02:11:48,1.12,11.094
03/12/2019 02:12:00,1.12,11.094
03/12/2019 02:12:12,1.12,11.094
03/12/2019 02:12:24,1.06,11.094
03/12/2019 02:12:36,1.12,11.094
03/12/2019 02:12:48,1.12,11.094
03/12/2019 02:13:00,1.06,11.094
03/12/2019 02:13:12,1.12,11.094
03/12/2019 02:13:24,1.12,11.094
03/12/2019 02:13:36,1.12,11.094
03/12/2019 02:13:48,1.12,11.094
03/12/2019 02:14:00,1.12,11.094
03/12/2019 02:14:12,1.12,11.094
03/12/2019 02:14:24,1.06,11.094
03/12/2019 02:14:36,1.12,11.094
03/12/2019 02:14:48,1.06,11.094
03/12/2019 02:15:00,1.06,11.094
03/12/2019 02:15:12,1.12,11.094
03/12/2019 02:15:24,1.12,11.094
03/12/2019 02:15:36,1.12,11.094
03/12/2019 02:15:48,1.12,11.094
03/12/2019 02:16:00,1.12,11.094
03/12/2019 02:16:12,1.12,11.094
03/12/2019 02:16:24,1.12,11.094
03/12/2019 02:16:36,1.12,11.094
03/12/2019 02:16:48,1.12,11.094
03/12/2019 02:17:00,1.06,11.094
03/12/2019 02:17:12,1.12,11.094
03/12/2019 02:17:24,1.12,11.094
03/12/2019 02:17:36,1.06,11.094
03/12/2019 02:17:48,1.12,11.094
03/12/2019 02:18:00,1.12,11.094
03/12/2019 02:18:12,1.06,11.094
03/12/2019 02:18:24,1.06,11.094
03/12/2019 02:18:36,1.12,11.094
03/12/2019 02:18:48,1.06,11.094
03/12/2019 02:19:00,1.06,11.094
03/12/2019 02:19:12,1.12,11.094
03/12/2019 02:19:24,1.12,11.094
03/12/2019 02:19:36,1.06,11.094
03/12/2019 02:19:48,1.12,11.094
03/12/2019 02:20:00,1.06,11.094
03/12/2019 02:20:12,1.12,11.094
03/12/2019 02:20:24,1.12,11.094
03/12/2019 02:20:36,1.12,11.094
03/12/2019 02:20:48,1.12,11.094
03/12/2019 02:21:00,1.12,11.094
03/12/2019 02:21:12,1.12,11.094
03/12/2019 02:21:24,1.12,11.094
03/12/2019 02:21:36,1.12,11.094
03/12/2019 02:21:48,1.12,11.094
03/12/2019 02:22:00,1.12,11.094
03/12/2019 02:22:12,1.12,11.094
03/12/2019 02:22:24,1.12,11.094
03/12/2019 02:22:36,1.12,11.094
03/12/2019 02:22:48,1.12,11.094
03/12/2019 02:23:00,1.12,11.094
03/12/2019 02:23:12,1.12,11.094
03/12/2019 02:23:24,1.12,11.094
03/12/2019 02:23:36,1.12,11.094
03/12/2019 02:23:48,1.12,11.094
03/12/2019 02:24:00,1.12,11.094
03/12/2019 02:24:12,1.12,11.094
03/12/2019 02:24:24,1.12,11.094
03/12/2019 02:24:36,1.12,11.094
03/12/2019 02:24:48,1.12,11.094
03/12/2019 02:25:00,1.12,11.094
03/12/2019 02:25:12,1.12,11.094
03/12/2019 02:25:24,1.12,11.094
03/12/2019 02:25:36,1.12,11.094
03/12/2019 02:25:48,1.06,11.094
03/12/2019 02:26:00,1.06,11.094
03/12/2019 02:26:12,1.12,11.094
03/12/2019 02:26:24,1.12,11.094
03/12/2019 02:26:36,1.12,11.094
03/12/2019 02:26:48,1.18,11.094
03/12/2019 02:27:00,1.12,11.094
03/12/2019 02:27:12,1.12,11.094
03/12/2019 02:27:24,1.12,11.094
03/12/2019 02:27:36,1.18,11.094
03/12/2019 02:27:48,1.12,11.094
03/12/2019 02:28:00,1.12,11.094
03/12/2019 02:28:12,1.06,11.094
03/12/2019 02:28:24,1.12,11.094
03/12/2019 02:28:36,1.12,11.094
03/12/2019 02:28:48,1.06,11.094
03/12/2019 02:29:00,1.12,11.094
03/12/2019 02:29:12,1.12,11.094
03/12/2019 02:29:24,1.12,11.094
03/12/2019 02:29:36,1.12,11.094
03/12/2019 02:29:48,1.12,11.094
03/12/2019 02:30:00,1.12,11.094
03/12/2019 02:30:12,1.12,11.094
03/12/2019 02:30:24,1.12,11.094
03/12/2019 02:30:36,1.12,11.094
03/12/2019 02:30:48,1.12,11.094
03/12/2019 02:31:00,1.12,11.094
03/12/2019 02:31:12,1.12,11.094
03/12/2019 02:31:24,1.12,11.094
03/12/2019 02:31:36,1.12,11.094
03/12/2019 02:31:48,1.18,11.094
03/12/2019 02:32:00,1.12,11.094
03/12/2019 02:32:12,1.12,11.094
03/12/2019 02:32:24,1.12,11.094
03/12/2019 02:32:36,1.06,11.094
03/12/2019 02:32:48,1.12,11.094
03/12/2019 02:33:00,1.12,11.094
03/12/2019 02:33:12,1.12,11.094
03/12/2019 02:33:24,1.18,11.094
03/12/2019 02:33:36,1.06,11.094
03/12/2019 02:33:48,1.18,11.094
03/12/2019 02:34:00,1.12,11.094
03/12/2019 02:34:12,1.12,11.094
03/12/2019 02:34:24,1.12,11.094
03/12/2019 02:34:36,1.12,11.094
03/12/2019 02:34:48,1.12,11.094
03/12/2019 02:35:00,1.12,11.094
03/12/2019 02:35:12,1.12,11.078
03/12/2019 02:35:24,1.12,11.078
03/12/2019 02:35:36,1.06,11.094
03/12/2019 02:35:48,1.12,11.094
03/12/2019 02:36:00,1.12,11.094
03/12/2019 02:36:12,1.12,11.094
03/12/2019 02:36:24,1.12,11.094
03/12/2019 02:36:36,1.12,11.094
03/12/2019 02:36:48,1.12,11.094
03/12/2019 02:37:00,1.12,11.094
03/12/2019 02:37:12,1.12,11.094
03/12/2019 02:37:24,1.12,11.094
03/12/2019 02:37:36,1.12,11.094
03/12/2019 02:37:48,1.12,11.094
03/12/2019 02:38:00,1.12,11.094
03/12/2019 02:38:12,1.12,11.094
03/12/2019 02:38:24,1.12,11.094
03/12/2019 02:38:36,1.12,11.094
03/12/2019 02:38:48,1.12,11.094
03/12/2019 02:39:00,1.12,11.094
03/12/2019 02:39:12,1.12,11.094
03/12/2019 02:39:24,1.12,11.094
03/12/2019 02:39:36,1.18,11.094
03/12/2019 02:39:48,1.12,11.094
03/12/2019 02:40:00,1.12,11.094
03/12/2019 02:40:12,1.18,11.094
03/12/2019 02:40:24,1.12,11.094
03/12/2019 02:40:36,1.12,11.094
03/12/2019 02:40:48,1.12,11.094
03/12/2019 02:41:00,1.12,11.094
03/12/2019 02:41:12,1.12,11.094
03/12/2019 02:41:24,1.12,11.094
03/12/2019 02:41:36,1.12,11.094
03/12/2019 02:41:48,1.18,11.094
03/12/2019 02:42:00,1.18,11.094
03/12/2019 02:42:12,1.12,11.094
03/12/2019 02:42:24,1.12,11.094
03/12/2019 02:42:36,1.12,11.094
03/12/2019 02:42:48,1.12,11.094
03/12/2019 02:43:00,1.18,11.094
03/12/2019 02:43:12,1.12,11.094
03/12/2019 02:43:24,1.12,11.094
03/12/2019 02:43:36,1.12,11.094
03/12/2019 02:43:48,1.12,11.094
03/12/2019 02:44:00,1.12,11.094
03/12/2019 02:44:12,1.12,11.094
03/12/2019 02:44:24,1.12,11.094
03/12/2019 02:44:36,1.12,11.094
03/12/2019 02:44:48,1.12,11.094
03/12/2019 02:45:00,1.12,11.094
03/12/2019 02:45:12,1.12,11.094
03/12/2019 02:45:24,1.18,11.094
03/12/2019 02:45:36,1.18,11.094
03/12/2019 02:45:48,1.18,11.094
03/12/2019 02:46:00,1.18,11.094
03/12/2019 02:46:12,1.18,11.094
03/12/2019 02:46:24,1.18,11.094
03/12/2019 02:46:36,1.12,11.094
03/12/2019 02:46:48,1.12,11.094
03/12/2019 02:47:00,1.18,11.094
03/12/2019 02:47:12,1.12,11.094
03/12/2019 02:47:24,1.12,11.094
03/12/2019 02:47:36,1.12,11.094
03/12/2019 02:47:48,1.12,11.094
03/12/2019 02:48:00,1.12,11.094
03/12/2019 02:48:12,1.18,11.094
03/12/2019 02:48:24,1.18,11.094
03/12/2019 02:48:36,1.18,11.094
03/12/2019 02:48:48,1.18,11.094
03/12/2019 02:49:00,1.12,11.094
03/12/2019 02:49:12,1.18,11.094
03/12/2019 02:49:24,1.12,11.094
03/12/2019 02:49:36,1.12,11.094
03/12/2019 02:49:48,1.18,11.094
03/12/2019 02:50:00,1.18,11.094
03/12/2019 02:50:12,1.12,11.094
03/12/2019 02:50:24,1.18,11.094
03/12/2019 02:50:36,1.12,11.094
03/12/2019 02:50:48,1.18,11.094
03/12/2019 02:51:00,1.12,11.094
03/12/2019 02:51:12,1.18,11.094
03/12/2019 02:51:24,1.18,11.094
03/12/2019 02:51:36,1.12,11.094
03/12/2019 02:51:48,1.18,11.094
03/12/2019 02:52:00,1.18,11.094
03/12/2019 02:52:12,1.12,11.094
03/12/2019 02:52:24,1.12,11.094
03/12/2019 02:52:36,1.18,11.078
03/12/2019 02:52:48,1.18,11.094
03/12/2019 02:53:00,1.18,11.094
03/12/2019 02:53:12,1.12,11.094
03/12/2019 02:53:24,1.18,11.094
03/12/2019 02:53:36,1.18,11.094
03/12/2019 02:53:48,1.18,11.094
03/12/2019 02:54:00,1.18,11.094
03/12/2019 02:54:12,1.12,11.094
03/12/2019 02:54:24,1.12,11.094
03/12/2019 02:54:36,1.12,11.094
03/12/2019 02:54:48,1.12,11.094
03/12/2019 02:55:00,1.12,11.094
03/12/2019 02:55:12,1.18,11.094
03/12/2019 02:55:24,1.12,11.078
03/12/2019 02:55:36,1.12,11.094
03/12/2019 02:55:48,1.12,11.094
03/12/2019 02:56:00,1.12,11.094
03/12/2019 02:56:12,1.12,11.094
03/12/2019 02:56:24,1.18,11.094
03/12/2019 02:56:36,1.18,11.078
03/12/2019 02:56:48,1.18,11.078
03/12/2019 02:57:00,1.12,11.094
03/12/2019 02:57:12,1.18,11.094
03/12/2019 02:57:24,1.18,11.094
03/12/2019 02:57:36,1.18,11.094
03/12/2019 02:57:48,1.18,11.094
03/12/2019 02:58:00,1.18,11.094
03/12/2019 02:58:12,1.18,11.078
03/12/2019 02:58:24,1.12,11.078
03/12/2019 02:58:36,1.12,11.078
03/12/2019 02:58:48,1.12,11.094
03/12/2019 02:59:00,1.18,11.094
03/12/2019 02:59:12,1.18,11.094
03/12/2019 02:59:24,1.18,11.078
03/12/2019 02:59:36,1.18,11.094
03/12/2019 02:59:48,1.12,11.078
03/12/2019 03:00:00,1.12,11.094
03/12/2019 03:00:12,1.18,11.094
03/12/2019 03:00:24,1.12,11.078
03/12/2019 03:00:36,1.12,11.094
03/12/2019 03:00:48,1.18,11.094
03/12/2019 03:01:00,1.18,11.094
03/12/2019 03:01:12,1.12,11.094
03/12/2019 03:01:24,1.18,11.094
03/12/2019 03:01:36,1.18,11.078
03/12/2019 03:01:48,1.18,11.078
03/12/2019 03:02:00,1.18,11.078
03/12/2019 03:02:12,1.18,11.094
03/12/2019 03:02:24,1.18,11.094
03/12/2019 03:02:36,1.18,11.094
03/12/2019 03:02:48,1.18,11.094
03/12/2019 03:03:00,1.12,11.094
03/12/2019 03:03:12,1.12,11.078
03/12/2019 03:03:24,1.12,11.094
03/12/2019 03:03:36,1.18,11.094
03/12/2019 03:03:48,1.18,11.078
03/12/2019 03:04:00,1.18,11.094
03/12/2019 03:04:12,1.18,11.094
03/12/2019 03:04:24,1.18,11.094
03/12/2019 03:04:36,1.18,11.094
03/12/2019 03:04:48,1.12,11.094
03/12/2019 03:05:00,1.18,11.094
03/12/2019 03:05:12,1.18,11.094
03/12/2019 03:05:24,1.18,11.094
03/12/2019 03:05:36,1.18,11.094
03/12/2019 03:05:48,1.18,11.094
03/12/2019 03:06:00,1.18,11.094
03/12/2019 03:06:12,1.12,11.094
03/12/2019 03:06:24,1.18,11.094
03/12/2019 03:06:36,1.18,11.094
03/12/2019 03:06:48,1.18,11.094
03/12/2019 03:07:00,1.18,11.094
03/12/2019 03:07:12,1.12,11.094
03/12/2019 03:07:24,1.12,11.094
03/12/2019 03:07:36,1.12,11.094
03/12/2019 03:07:48,1.12,11.094
03/12/2019 03:08:00,1.18,11.094
03/12/2019 03:08:12,1.18,11.094
03/12/2019 03:08:24,1.12,11.094
03/12/2019 03:08:36,1.18,11.094
03/12/2019 03:08:48,1.18,11.094
03/12/2019 03:09:00,1.12,11.094
03/12/2019 03:09:12,1.12,11.078
03/12/2019 03:09:24,1.18,11.078
03/12/2019 03:09:36,1.06,11.078
03/12/2019 03:09:48,1.12,11.094
03/12/2019 03:10:00,1.18,11.094
03/12/2019 03:10:12,1.12,11.094
03/12/2019 03:10:24,1.12,11.094
03/12/2019 03:10:36,1.12,11.078
03/12/2019 03:10:48,1.18,11.078
03/12/2019 03:11:00,1.18,11.078
03/12/2019 03:11:12,1.18,11.094
03/12/2019 03:11:24,1.12,11.094
03/12/2019 03:11:36,1.18,11.094
03/12/2019 03:11:48,1.18,11.094
03/12/2019 03:12:00,1.12,11.094
03/12/2019 03:12:12,1.12,11.063
03/12/2019 03:12:24,1.18,11.063
03/12/2019 03:12:36,1.18,11.078
03/12/2019 03:12:48,1.18,11.078
03/12/2019 03:13:00,1.12,11.078
03/12/2019 03:13:12,1.18,11.094
03/12/2019 03:13:24,1.18,11.094
03/12/2019 03:13:36,1.18,11.094
03/12/2019 03:13:48,1.18,11.094
03/12/2019 03:14:00,1.18,11.094
03/12/2019 03:14:12,1.18,11.094
03/12/2019 03:14:24,1.18,11.094
03/12/2019 03:14:36,1.18,11.094
03/12/2019 03:14:48,1.18,11.078
03/12/2019 03:15:00,1.12,11.094
03/12/2019 03:15:12,1.18,11.094
03/12/2019 03:15:24,1.12,11.094
03/12/2019 03:15:36,1.18,11.094
03/12/2019 03:15:48,1.18,11.094
03/12/2019 03:16:00,1.18,11.094
03/12/2019 03:16:12,1.18,11.094
03/12/2019 03:16:24,1.18,11.094
03/12/2019 03:16:36,1.18,11.094
03/12/2019 03:16:48,1.18,11.094
03/12/2019 03:17:00,1.18,11.094
03/12/2019 03:17:12,1.18,11.094
03/12/2019 03:17:24,1.12,11.094
03/12/2019 03:17:36,1.12,11.094
03/12/2019 03:17:48,1.18,11.094
03/12/2019 03:18:00,1.18,11.094
03/12/2019 03:18:12,1.18,11.094
03/12/2019 03:18:24,1.12,11.094
03/12/2019 03:18:36,1.12,11.094
03/12/2019 03:18:48,1.18,11.094
03/12/2019 03:19:00,1.18,11.094
03/12/2019 03:19:12,1.12,11.094
03/12/2019 03:19:24,1.18,11.094
03/12/2019 03:19:36,1.18,11.094
03/12/2019 03:19:48,1.18,11.094
03/12/2019 03:20:00,1.18,11.094
03/12/2019 03:20:12,1.18,11.094
03/12/2019 03:20:24,1.18,11.094
03/12/2019 03:20:36,1.18,11.094
03/12/2019 03:20:48,1.18,11.094
03/12/2019 03:21:00,1.18,11.094
03/12/2019 03:21:12,1.18,11.094
03/12/2019 03:21:24,1.18,11.078
03/12/2019 03:21:36,1.18,11.094
03/12/2019 03:21:48,1.18,11.094
03/12/2019 03:22:00,1.18,11.078
03/12/2019 03:22:12,1.18,11.078
03/12/2019 03:22:24,1.18,11.094
03/12/2019 03:22:36,1.18,11.094
03/12/2019 03:22:48,1.18,11.078
03/12/2019 03:23:00,1.18,11.094
03/12/2019 03:23:12,1.18,11.078
03/12/2019 03:23:24,1.18,11.094
03/12/2019 03:23:36,1.18,11.094
03/12/2019 03:23:48,1.18,11.094
03/12/2019 03:24:00,1.18,11.094
03/12/2019 03:24:12,1.18,11.094
03/12/2019 03:24:24,1.18,11.094
03/12/2019 03:24:36,1.18,11.094
03/12/2019 03:24:48,1.18,11.094
03/12/2019 03:25:00,1.18,11.094
03/12/2019 03:25:12,1.18,11.094
03/12/2019 03:25:24,1.18,11.094
03/12/2019 03:25:36,1.18,11.094
03/12/2019 03:25:48,1.18,11.094
03/12/2019 03:26:00,1.18,11.094
03/12/2019 03:26:12,1.18,11.094
03/12/2019 03:26:24,1.18,11.094
03/12/2019 03:26:36,1.18,11.094
03/12/2019 03:26:48,1.18,11.094
03/12/2019 03:27:00,1.18,11.094
03/12/2019 03:27:12,1.18,11.094
03/12/2019 03:27:24,1.18,11.094
03/12/2019 03:27:36,1.18,11.094
03/12/2019 03:27:48,1.18,11.094
03/12/2019 03:28:00,1.18,11.078
03/12/2019 03:28:12,1.18,11.094
03/12/2019 03:28:24,1.18,11.094
03/12/2019 03:28:36,1.18,11.094
03/12/2019 03:28:48,1.18,11.094
03/12/2019 03:29:00,1.18,11.094
03/12/2019 03:29:12,1.18,11.094
03/12/2019 03:29:24,1.18,11.094
03/12/2019 03:29:36,1.18,11.094
03/12/2019 03:29:48,1.18,11.094
03/12/2019 03:30:00,1.18,11.094
03/12/2019 03:30:12,1.18,11.094
03/12/2019 03:30:24,1.18,11.094
03/12/2019 03:30:36,1.18,11.094
03/12/2019 03:30:48,1.18,11.094
03/12/2019 03:31:00,1.12,11.094
03/12/2019 03:31:12,1.18,11.078
03/12/2019 03:31:24,1.18,11.078
03/12/2019 03:31:36,1.12,11.078
03/12/2019 03:31:48,1.18,11.094
03/12/2019 03:32:00,1.18,11.078
03/12/2019 03:32:12,1.18,11.094
03/12/2019 03:32:24,1.18,11.094
03/12/2019 03:32:36,1.18,11.094
03/12/2019 03:32:48,1.18,11.094
03/12/2019 03:33:00,1.18,11.094
03/12/2019 03:33:12,1.18,11.094
03/12/2019 03:33:24,1.18,11.094
03/12/2019 03:33:36,1.18,11.094
03/12/2019 03:33:48,1.18,11.094
03/12/2019 03:34:00,1.18,11.094
03/12/2019 03:34:12,1.18,11.094
03/12/2019 03:34:24,1.18,11.094
03/12/2019 03:34:36,1.18,11.094
03/12/2019 03:34:48,1.18,11.094
03/12/2019 03:35:00,1.18,11.094
03/12/2019 03:35:12,1.18,11.094
03/12/2019 03:35:24,1.18,11.094
03/12/2019 03:35:36,1.18,11.094
03/12/2019 03:35:48,1.18,11.094
03/12/2019 03:36:00,1.18,11.078
03/12/2019 03:36:12,1.18,11.094
03/12/2019 03:36:24,1.18,11.094
03/12/2019 03:36:36,1.18,11.094
03/12/2019 03:36:48,1.18,11.094
03/12/2019 03:37:00,1.18,11.094
03/12/2019 03:37:12,1.18,11.094
03/12/2019 03:37:24,1.18,11.094
03/12/2019 03:37:36,1.18,11.094
03/12/2019 03:37:48,1.18,11.094
03/12/2019 03:38:00,1.18,11.094
03/12/2019 03:38:12,1.18,11.094
03/12/2019 03:38:24,1.18,11.094
03/12/2019 03:38:36,1.18,11.094
03/12/2019 03:38:48,1.18,11.094
03/12/2019 03:39:00,1.18,11.094
03/12/2019 03:39:12,1.18,11.094
03/12/2019 03:39:24,1.18,11.094
03/12/2019 03:39:36,1.18,11.094
03/12/2019 03:39:48,1.18,11.094
03/12/2019 03:40:00,1.18,11.094
03/12/2019 03:40:12,1.18,11.094
03/12/2019 03:40:24,1.18,11.094
03/12/2019 03:40:36,1.18,11.094
03/12/2019 03:40:48,1.12,11.094
03/12/2019 03:41:00,1.18,11.094
03/12/2019 03:41:12,1.18,11.094
03/12/2019 03:41:24,1.18,11.094
03/12/2019 03:41:36,1.18,11.094
03/12/2019 03:41:48,1.18,11.094
03/12/2019 03:42:00,1.18,11.094
03/12/2019 03:42:12,1.18,11.094
03/12/2019 03:42:24,1.18,11.094
03/12/2019 03:42:36,1.18,11.094
03/12/2019 03:42:48,1.18,11.094
03/12/2019 03:43:00,1.18,11.094
03/12/2019 03:43:12,1.18,11.094
03/12/2019 03:43:24,1.18,11.094
03/12/2019 03:43:36,1.18,11.094
03/12/2019 03:43:48,1.18,11.094
03/12/2019 03:44:00,1.18,11.094
03/12/2019 03:44:12,1.18,11.094
03/12/2019 03:44:24,1.18,11.094
03/12/2019 03:44:36,1.18,11.094
03/12/2019 03:44:48,1.18,11.094
03/12/2019 03:45:00,1.18,11.094
03/12/2019 03:45:12,1.25,11.094
03/12/2019 03:45:24,1.18,11.094
03/12/2019 03:45:36,1.18,11.094
03/12/2019 03:45:48,1.18,11.094
03/12/2019 03:46:00,1.18,11.094
03/12/2019 03:46:12,1.18,11.094
03/12/2019 03:46:24,1.18,11.094
03/12/2019 03:46:36,1.18,11.094
03/12/2019 03:46:48,1.18,11.094
03/12/2019 03:47:00,1.18,11.094
03/12/2019 03:47:12,1.18,11.094
03/12/2019 03:47:24,1.18,11.094
03/12/2019 03:47:36,1.18,11.094
03/12/2019 03:47:48,1.18,11.094
03/12/2019 03:48:00,1.18,11.094
03/12/2019 03:48:12,1.18,11.094
03/12/2019 03:48:24,1.18,11.094
03/12/2019 03:48:36,1.18,11.094
03/12/2019 03:48:48,1.18,11.094
03/12/2019 03:49:00,1.18,11.094
03/12/2019 03:49:12,1.18,11.094
03/12/2019 03:49:24,1.18,11.094
03/12/2019 03:49:36,1.18,11.094
03/12/2019 03:49:48,1.18,11.094
03/12/2019 03:50:00,1.18,11.094
03/12/2019 03:50:12,1.18,11.094
03/12/2019 03:50:24,1.18,11.094
03/12/2019 03:50:36,1.18,11.094
03/12/2019 03:50:48,1.18,11.094
03/12/2019 03:51:00,1.18,11.094
03/12/2019 03:51:12,1.18,11.094
03/12/2019 03:51:24,1.25,11.094
03/12/2019 03:51:36,1.18,11.094
03/12/2019 03:51:48,1.18,11.094
03/12/2019 03:52:00,1.25,11.094
03/12/2019 03:52:12,1.18,11.094
03/12/2019 03:52:24,1.18,11.094
03/12/2019 03:52:36,1.18,11.094
03/12/2019 03:52:48,1.18,11.094
03/12/2019 03:53:00,1.18,11.094
03/12/2019 03:53:12,1.18,11.078
03/12/2019 03:53:24,1.18,11.078
03/12/2019 03:53:36,1.18,11.094
03/12/2019 03:53:48,1.18,11.094
03/12/2019 03:54:00,1.18,11.094
03/12/2019 03:54:12,1.18,11.094
03/12/2019 03:54:24,1.18,11.094
03/12/2019 03:54:36,1.18,11.094
03/12/2019 03:54:48,1.18,11.094
03/12/2019 03:55:00,1.18,11.078
03/12/2019 03:55:12,1.18,11.094
03/12/2019 03:55:24,1.18,11.094
03/12/2019 03:55:36,1.18,11.094
03/12/2019 03:55:48,1.12,11.094
03/12/2019 03:56:00,1.18,11.094
03/12/2019 03:56:12,1.12,11.094
03/12/2019 03:56:24,1.18,11.094
03/12/2019 03:56:36,1.18,11.094
03/12/2019 03:56:48,1.12,11.078
03/12/2019 03:57:00,1.18,11.094
03/12/2019 03:57:12,1.18,11.094
03/12/2019 03:57:24,1.25,11.094
03/12/2019 03:57:36,1.18,11.094
03/12/2019 03:57:48,1.12,11.094
03/12/2019 03:58:00,1.18,11.094
03/12/2019 03:58:12,1.18,11.094
03/12/2019 03:58:24,1.25,11.094
03/12/2019 03:58:36,1.18,11.094
03/12/2019 03:58:48,1.25,11.094
03/12/2019 03:59:00,1.18,11.094
03/12/2019 03:59:12,1.18,11.094
03/12/2019 03:59:24,1.18,11.094
03/12/2019 03:59:36,1.25,11.094
03/12/2019 03:59:48,1.25,11.078
03/12/2019 04:00:00,1.18,11.078
03/12/2019 04:00:12,1.18,11.094
03/12/2019 04:00:24,1.18,11.078
03/12/2019 04:00:36,1.25,11.078
03/12/2019 04:00:48,1.18,11.094
03/12/2019 04:01:00,1.18,11.094
03/12/2019 04:01:12,1.18,11.094
03/12/2019 04:01:24,1.18,11.094
03/12/2019 04:01:36,1.18,11.094
03/12/2019 04:01:48,1.18,11.094
03/12/2019 04:02:00,1.25,11.094
03/12/2019 04:02:12,1.25,11.094
03/12/2019 04:02:24,1.25,11.094
03/12/2019 04:02:36,1.25,11.094
03/12/2019 04:02:48,1.25,11.094
03/12/2019 04:03:00,1.18,11.094
03/12/2019 04:03:12,1.25,11.094
03/12/2019 04:03:24,1.25,11.094
03/12/2019 04:03:36,1.18,11.094
03/12/2019 04:03:48,1.25,11.094
03/12/2019 04:04:00,1.25,11.094
03/12/2019 04:04:12,1.18,11.094
03/12/2019 04:04:24,1.18,11.094
03/12/2019 04:04:36,1.18,11.094
03/12/2019 04:04:48,1.18,11.094
03/12/2019 04:05:00,1.18,11.094
03/12/2019 04:05:12,1.25,11.094
03/12/2019 04:05:24,1.18,11.094
03/12/2019 04:05:36,1.18,11.094
03/12/2019 04:05:48,1.18,11.094
03/12/2019 04:06:00,1.18,11.094
03/12/2019 04:06:12,1.18,11.094
03/12/2019 04:06:24,1.18,11.094
03/12/2019 04:06:36,1.18,11.094
03/12/2019 04:06:48,1.18,11.094
03/12/2019 04:07:00,1.18,11.094
03/12/2019 04:07:12,1.12,11.078
03/12/2019 04:07:24,1.18,11.078
03/12/2019 04:07:36,1.18,11.078
03/12/2019 04:07:48,1.18,11.078
03/12/2019 04:08:00,1.18,11.094
03/12/2019 04:08:12,1.18,11.094
03/12/2019 04:08:24,1.18,11.094
03/12/2019 04:08:36,1.18,11.094
03/12/2019 04:08:48,1.18,11.094
03/12/2019 04:09:00,1.25,11.094
03/12/2019 04:09:12,1.18,11.094
03/12/2019 04:09:24,1.18,11.094
03/12/2019 04:09:36,1.18,11.094
03/12/2019 04:09:48,1.25,11.094
03/12/2019 04:10:00,1.25,11.094
03/12/2019 04:10:12,1.25,11.094
03/12/2019 04:10:24,1.18,11.094
03/12/2019 04:10:36,1.18,11.094
03/12/2019 04:10:48,1.25,11.094
03/12/2019 04:11:00,1.25,11.094
03/12/2019 04:11:12,1.25,11.094
03/12/2019 04:11:24,1.25,11.094
03/12/2019 04:11:36,1.18,11.094
03/12/2019 04:11:48,1.18,11.094
03/12/2019 04:12:00,1.18,11.094
03/12/2019 04:12:12,1.18,11.094
03/12/2019 04:12:24,1.25,11.094
03/12/2019 04:12:36,1.18,11.094
03/12/2019 04:12:48,1.18,11.094
03/12/2019 04:13:00,1.18,11.078
03/12/2019 04:13:12,1.18,11.078
03/12/2019 04:13:24,1.18,11.094
03/12/2019 04:13:36,1.18,11.094
03/12/2019 04:13:48,1.25,11.094
03/12/2019 04:14:00,1.25,11.094
03/12/2019 04:14:12,1.25,11.094
03/12/2019 04:14:24,1.18,11.094
03/12/2019 04:14:36,1.18,11.094
03/12/2019 04:14:48,1.25,11.094
03/12/2019 04:15:00,1.25,11.094
03/12/2019 04:15:12,1.25,11.094
03/12/2019 04:15:24,1.25,11.094
03/12/2019 04:15:36,1.18,11.094
03/12/2019 04:15:48,1.25,11.094
03/12/2019 04:16:00,1.18,11.094
03/12/2019 04:16:12,1.18,11.094
03/12/2019 04:16:24,1.18,11.094
03/12/2019 04:16:36,1.18,11.094
03/12/2019 04:16:48,1.25,11.094
03/12/2019 04:17:00,1.25,11.094
03/12/2019 04:17:12,1.18,11.094
03/12/2019 04:17:24,1.18,11.094
03/12/2019 04:17:36,1.18,11.094
03/12/2019 04:17:48,1.18,11.031
03/12/2019 04:18:00,1.18,11.063
03/12/2019 04:18:12,1.18,11.063
03/12/2019 04:18:24,1.18,11.078
03/12/2019 04:18:36,1.12,11.078
03/12/2019 04:18:48,1.18,11.094
03/12/2019 04:19:00,1.18,11.078
03/12/2019 04:19:12,1.18,11.094
03/12/2019 04:19:24,1.18,11.094
03/12/2019 04:19:36,1.18,11.094
03/12/2019 04:19:48,1.18,11.094
03/12/2019 04:20:00,1.18,11.078
03/12/2019 04:20:12,1.18,11.094
03/12/2019 04:20:24,1.18,11.094
03/12/2019 04:20:36,1.18,11.094
03/12/2019 04:20:48,1.18,11.094
03/12/2019 04:21:00,1.18,11.094
03/12/2019 04:21:12,1.18,11.094
03/12/2019 04:21:24,1.18,11.094
03/12/2019 04:21:36,1.18,11.094
03/12/2019 04:21:48,1.18,11.078
03/12/2019 04:22:00,1.18,11.078
03/12/2019 04:22:12,1.18,11.094
03/12/2019 04:22:24,1.18,11.094
03/12/2019 04:22:36,1.18,11.094
03/12/2019 04:22:48,1.18,11.094
03/12/2019 04:23:00,1.18,11.094
03/12/2019 04:23:12,1.18,11.094
03/12/2019 04:23:24,1.18,11.094
03/12/2019 04:23:36,1.18,11.094
03/12/2019 04:23:48,1.18,11.094
03/12/2019 04:24:00,1.18,11.094
03/12/2019 04:24:12,1.18,11.094
03/12/2019 04:24:24,1.18,11.094
03/12/2019 04:24:36,1.18,11.094
03/12/2019 04:24:48,1.18,11.094
03/12/2019 04:25:00,1.18,11.094
03/12/2019 04:25:12,1.18,11.094
03/12/2019 04:25:24,1.18,11.094
03/12/2019 04:25:36,1.18,11.094
03/12/2019 04:25:48,1.18,11.094
03/12/2019 04:26:00,1.18,11.094
03/12/2019 04:26:12,1.18,11.094
03/12/2019 04:26:24,1.18,11.094
03/12/2019 04:26:36,1.18,11.094
03/12/2019 04:26:48,1.18,11.094
03/12/2019 04:27:00,1.18,11.094
03/12/2019 04:27:12,1.25,11.094
03/12/2019 04:27:24,1.18,11.094
03/12/2019 04:27:36,1.18,11.094
03/12/2019 04:27:48,1.18,11.094
03/12/2019 04:28:00,1.18,11.094
03/12/2019 04:28:12,1.18,11.094
03/12/2019 04:28:24,1.18,11.094
03/12/2019 04:28:36,1.25,11.094
03/12/2019 04:28:48,1.18,11.094
03/12/2019 04:29:00,1.18,11.094
03/12/2019 04:29:12,1.25,11.094
03/12/2019 04:29:24,1.18,11.094
03/12/2019 04:29:36,1.18,11.094
03/12/2019 04:29:48,1.18,11.094
03/12/2019 04:30:00,1.18,11.094
03/12/2019 04:30:12,1.18,11.094
03/12/2019 04:30:24,1.18,11.094
03/12/2019 04:30:36,1.18,11.094
03/12/2019 04:30:48,1.18,11.094
03/12/2019 04:31:00,1.25,11.094
03/12/2019 04:31:12,1.18,11.094
03/12/2019 04:31:24,1.18,11.094
03/12/2019 04:31:36,1.18,11.094
03/12/2019 04:31:48,1.25,11.094
03/12/2019 04:32:00,1.18,11.094
03/12/2019 04:32:12,1.18,11.094
03/12/2019 04:32:24,1.18,11.094
03/12/2019 04:32:36,1.25,11.094
03/12/2019 04:32:48,1.18,11.094
03/12/2019 04:33:00,1.25,11.094
03/12/2019 04:33:12,1.25,11.094
03/12/2019 04:33:24,1.18,11.094
03/12/2019 04:33:36,1.18,11.094
03/12/2019 04:33:48,1.18,11.094
03/12/2019 04:34:00,1.25,11.094
03/12/2019 04:34:12,1.18,11.094
03/12/2019 04:34:24,1.25,11.094
03/12/2019 04:34:36,1.18,11.094
03/12/2019 04:34:48,1.18,11.094
03/12/2019 04:35:00,1.18,11.094
03/12/2019 04:35:12,1.25,11.094
03/12/2019 04:35:24,1.18,11.094
03/12/2019 04:35:36,1.18,11.094
03/12/2019 04:35:48,1.18,11.094
03/12/2019 04:36:00,1.18,11.094
03/12/2019 04:36:12,1.18,11.094
03/12/2019 04:36:24,1.18,11.094
03/12/2019 04:36:36,1.18,11.094
03/12/2019 04:36:48,1.25,11.094
03/12/2019 04:37:00,1.18,11.094
03/12/2019 04:37:12,1.18,11.094
03/12/2019 04:37:24,1.18,11.094
03/12/2019 04:37:36,1.25,11.094
03/12/2019 04:37:48,1.18,11.094
03/12/2019 04:38:00,1.25,11.094
03/12/2019 04:38:12,1.18,11.094
03/12/2019 04:38:24,1.18,11.094
03/12/2019 04:38:36,1.18,11.094
03/12/2019 04:38:48,1.18,11.094
03/12/2019 04:39:00,1.18,11.094
03/12/2019 04:39:12,1.18,11.094
03/12/2019 04:39:24,1.25,11.094
03/12/2019 04:39:36,1.18,11.094
03/12/2019 04:39:48,1.25,11.094
03/12/2019 04:40:00,1.25,11.094
03/12/2019 04:40:12,1.18,11.094
03/12/2019 04:40:24,1.18,11.094
03/12/2019 04:40:36,1.25,11.094
03/12/2019 04:40:48,1.25,11.094
03/12/2019 04:41:00,1.18,11.094
03/12/2019 04:41:12,1.25,11.094
03/12/2019 04:41:24,1.18,11.094
03/12/2019 04:41:36,1.25,11.094
03/12/2019 04:41:48,1.18,11.094
03/12/2019 04:42:00,1.18,11.094
03/12/2019 04:42:12,1.18,11.078
03/12/2019 04:42:24,1.18,11.078
03/12/2019 04:42:36,1.25,11.094
03/12/2019 04:42:48,1.18,11.094
03/12/2019 04:43:00,1.18,11.094
03/12/2019 04:43:12,1.25,11.094
03/12/2019 04:43:24,1.18,11.094
03/12/2019 04:43:36,1.18,11.094
03/12/2019 04:43:48,1.18,11.094
03/12/2019 04:44:00,1.25,11.094
03/12/2019 04:44:12,1.18,11.094
03/12/2019 04:44:24,1.18,11.094
03/12/2019 04:44:36,1.25,11.094
03/12/2019 04:44:48,1.25,11.078
03/12/2019 04:45:00,1.18,11.094
03/12/2019 04:45:12,1.25,11.094
03/12/2019 04:45:24,1.25,11.094
03/12/2019 04:45:36,1.18,11.094
03/12/2019 04:45:48,1.18,11.094
03/12/2019 04:46:00,1.25,11.094
03/12/2019 04:46:12,1.25,11.094
03/12/2019 04:46:24,1.25,11.094
03/12/2019 04:46:36,1.25,11.078
03/12/2019 04:46:48,1.18,11.094
03/12/2019 04:47:00,1.25,11.078
03/12/2019 04:47:12,1.18,11.078
03/12/2019 04:47:24,1.25,11.094
03/12/2019 04:47:36,1.18,11.094
03/12/2019 04:47:48,1.25,11.094
03/12/2019 04:48:00,1.18,11.094
03/12/2019 04:48:12,1.18,11.094
03/12/2019 04:48:24,1.25,11.094
03/12/2019 04:48:36,1.25,11.094
03/12/2019 04:48:48,1.25,11.094
03/12/2019 04:49:00,1.18,11.094
03/12/2019 04:49:12,1.18,11.094
03/12/2019 04:49:24,1.25,11.078
03/12/2019 04:49:36,1.18,11.094
03/12/2019 04:49:48,1.18,11.094
03/12/2019 04:50:00,1.25,11.094
03/12/2019 04:50:12,1.25,11.094
03/12/2019 04:50:24,1.25,11.094
03/12/2019 04:50:36,1.18,11.094
03/12/2019 04:50:48,1.25,11.094
03/12/2019 04:51:00,1.25,11.094
03/12/2019 04:51:12,1.25,11.094
03/12/2019 04:51:24,1.25,11.094
03/12/2019 04:51:36,1.18,11.078
03/12/2019 04:51:48,1.18,11.078
03/12/2019 04:52:00,1.18,11.078
03/12/2019 04:52:12,1.25,11.094
03/12/2019 04:52:24,1.18,11.094
03/12/2019 04:52:36,1.25,11.078
03/12/2019 04:52:48,1.18,11.078
03/12/2019 04:53:00,1.18,11.078
03/12/2019 04:53:12,1.18,11.094
03/12/2019 04:53:24,1.18,11.078
03/12/2019 04:53:36,1.25,11.078
03/12/2019 04:53:48,1.18,11.078
03/12/2019 04:54:00,1.25,11.078
03/12/2019 04:54:12,1.25,11.094
03/12/2019 04:54:24,1.25,11.078
03/12/2019 04:54:36,1.25,11.094
03/12/2019 04:54:48,1.18,11.094
03/12/2019 04:55:00,1.25,11.094
03/12/2019 04:55:12,1.18,11.094
03/12/2019 04:55:24,1.18,11.094
03/12/2019 04:55:36,1.25,11.094
03/12/2019 04:55:48,1.18,11.094
03/12/2019 04:56:00,1.25,11.094
03/12/2019 04:56:12,1.25,11.094
03/12/2019 04:56:24,1.25,11.094
03/12/2019 04:56:36,1.25,11.094
03/12/2019 04:56:48,1.18,11.094
03/12/2019 04:57:00,1.18,11.078
03/12/2019 04:57:12,1.25,11.094
03/12/2019 04:57:24,1.25,11.078
03/12/2019 04:57:36,1.18,11.078
03/12/2019 04:57:48,1.25,11.094
03/12/2019 04:58:00,1.18,11.094
03/12/2019 04:58:12,1.18,11.094
03/12/2019 04:58:24,1.25,11.094
03/12/2019 04:58:36,1.25,11.094
03/12/2019 04:58:48,1.25,11.094
03/12/2019 04:59:00,1.18,11.094
03/12/2019 04:59:12,1.25,11.094
03/12/2019 04:59:24,1.18,11.078
03/12/2019 04:59:36,1.25,11.078
03/12/2019 04:59:48,1.25,11.078
03/12/2019 05:00:00,1.18,11.078
03/12/2019 05:00:12,1.25,11.078
03/12/2019 05:00:24,1.25,11.094
03/12/2019 05:00:36,1.25,11.078
03/12/2019 05:00:48,1.25,11.078
03/12/2019 05:01:00,1.25,11.094
03/12/2019 05:01:12,1.18,11.094
03/12/2019 05:01:24,1.18,11.094
03/12/2019 05:01:36,1.25,11.094
03/12/2019 05:01:48,1.25,11.078
03/12/2019 05:02:00,1.25,11.078
03/12/2019 05:02:12,1.18,11.078
03/12/2019 05:02:24,1.25,11.078
03/12/2019 05:02:36,1.25,11.078
03/12/2019 05:02:48,1.25,11.094
03/12/2019 05:03:00,1.25,11.078
03/12/2019 05:03:12,1.18,11.094
03/12/2019 05:03:24,1.25,11.094
03/12/2019 05:03:36,1.18,11.094
03/12/2019 05:03:48,1.18,11.078
03/12/2019 05:04:00,1.25,11.078
03/12/2019 05:04:12,1.25,11.078
03/12/2019 05:04:24,1.25,11.094
03/12/2019 05:04:36,1.25,11.094
03/12/2019 05:04:48,1.25,11.078
03/12/2019 05:05:00,1.18,11.094
03/12/2019 05:05:12,1.18,11.094
03/12/2019 05:05:24,1.18,11.094
03/12/2019 05:05:36,1.25,11.078
03/12/2019 05:05:48,1.18,11.094
03/12/2019 05:06:00,1.25,11.094
03/12/2019 05:06:12,1.25,11.094
03/12/2019 05:06:24,1.25,11.094
03/12/2019 05:06:36,1.18,11.094
03/12/2019 05:06:48,1.18,11.094
03/12/2019 05:07:00,1.25,11.094
03/12/2019 05:07:12,1.25,11.094
03/12/2019 05:07:24,1.18,11.094
03/12/2019 05:07:36,1.25,11.094
03/12/2019 05:07:48,1.18,11.094
03/12/2019 05:08:00,1.18,11.094
03/12/2019 05:08:12,1.25,11.094
03/12/2019 05:08:24,1.25,11.094
03/12/2019 05:08:36,1.25,11.094
03/12/2019 05:08:48,1.18,11.094
03/12/2019 05:09:00,1.25,11.094
03/12/2019 05:09:12,1.25,11.094
03/12/2019 05:09:24,1.25,11.094
03/12/2019 05:09:36,1.25,11.094
03/12/2019 05:09:48,1.25,11.094
03/12/2019 05:10:00,1.25,11.094
03/12/2019 05:10:12,1.25,11.094
03/12/2019 05:10:24,1.25,11.094
03/12/2019 05:10:36,1.25,11.094
03/12/2019 05:10:48,1.18,11.094
03/12/2019 05:11:00,1.25,11.094
03/12/2019 05:11:12,1.18,11.094
03/12/2019 05:11:24,1.25,11.094
03/12/2019 05:11:36,1.25,11.094
03/12/2019 05:11:48,1.25,11.094
03/12/2019 05:12:00,1.25,11.094
03/12/2019 05:12:12,1.25,11.094
03/12/2019 05:12:24,1.18,11.094
03/12/2019 05:12:36,1.18,11.094
03/12/2019 05:12:48,1.18,11.094
03/12/2019 05:13:00,1.25,11.094
03/12/2019 05:13:12,1.25,11.094
03/12/2019 05:13:24,1.18,11.094
03/12/2019 05:13:36,1.25,11.094
03/12/2019 05:13:48,1.25,11.094
03/12/2019 05:14:00,1.25,11.094
03/12/2019 05:14:12,1.25,11.094
03/12/2019 05:14:24,1.18,11.078
03/12/2019 05:14:36,1.18,11.094
03/12/2019 05:14:48,1.25,11.094
03/12/2019 05:15:00,1.25,11.078
03/12/2019 05:15:12,1.25,11.078
03/12/2019 05:15:24,1.25,11.078
03/12/2019 05:15:36,1.25,11.094
03/12/2019 05:15:48,1.18,11.094
03/12/2019 05:16:00,1.18,11.078
03/12/2019 05:16:12,1.25,11.094
03/12/2019 05:16:24,1.25,11.094
03/12/2019 05:16:36,1.25,11.078
03/12/2019 05:16:48,1.25,11.078
03/12/2019 05:17:00,1.25,11.078
03/12/2019 05:17:12,1.25,11.078
03/12/2019 05:17:24,1.25,11.078
03/12/2019 05:17:36,1.18,11.094
03/12/2019 05:17:48,1.25,11.094
03/12/2019 05:18:00,1.25,11.094
03/12/2019 05:18:12,1.25,11.094
03/12/2019 05:18:24,1.25,11.094
03/12/2019 05:18:36,1.25,11.094
03/12/2019 05:18:48,1.25,11.094
03/12/2019 05:19:00,1.25,11.094
03/12/2019 05:19:12,1.18,11.094
03/12/2019 05:19:24,1.18,11.094
03/12/2019 05:19:36,1.25,11.078
03/12/2019 05:19:48,1.25,11.078
03/12/2019 05:20:00,1.18,11.094
03/12/2019 05:20:12,1.18,11.094
03/12/2019 05:20:24,1.25,11.094
03/12/2019 05:20:36,1.25,11.094
03/12/2019 05:20:48,1.25,11.094
03/12/2019 05:21:00,1.25,11.094
03/12/2019 05:21:12,1.18,11.094
03/12/2019 05:21:24,1.25,11.094
03/12/2019 05:21:36,1.25,11.094
03/12/2019 05:21:48,1.25,11.094
03/12/2019 05:22:00,1.18,11.094
03/12/2019 05:22:12,1.25,11.094
03/12/2019 05:22:24,1.25,11.094
03/12/2019 05:22:36,1.25,11.078
03/12/2019 05:22:48,1.25,11.078
03/12/2019 05:23:00,1.25,11.094
03/12/2019 05:23:12,1.25,11.094
03/12/2019 05:23:24,1.25,11.094
03/12/2019 05:23:36,1.18,11.094
03/12/2019 05:23:48,1.18,11.094
03/12/2019 05:24:00,1.25,11.094
03/12/2019 05:24:12,1.25,11.094
03/12/2019 05:24:24,1.25,11.094
03/12/2019 05:24:36,1.25,11.094
03/12/2019 05:24:48,1.18,11.094
03/12/2019 05:25:00,1.25,11.094
03/12/2019 05:25:12,1.25,11.094
03/12/2019 05:25:24,1.25,11.094
03/12/2019 05:25:36,1.25,11.078
03/12/2019 05:25:48,1.25,11.094
03/12/2019 05:26:00,1.25,11.078
03/12/2019 05:26:12,1.18,11.094
03/12/2019 05:26:24,1.25,11.094
03/12/2019 05:26:36,1.25,11.078
03/12/2019 05:26:48,1.25,11.094
03/12/2019 05:27:00,1.18,11.094
03/12/2019 05:27:12,1.18,11.078
03/12/2019 05:27:24,1.25,11.078
03/12/2019 05:27:36,1.25,11.094
03/12/2019 05:27:48,1.25,11.094
03/12/2019 05:28:00,1.18,11.094
03/12/2019 05:28:12,1.25,11.094
03/12/2019 05:28:24,1.18,11.094
03/12/2019 05:28:36,1.18,11.094
03/12/2019 05:28:48,1.18,11.094
03/12/2019 05:29:00,1.18,11.094
03/12/2019 05:29:12,1.25,11.094
03/12/2019 05:29:24,1.18,11.094
03/12/2019 05:29:36,1.25,11.094
03/12/2019 05:29:48,1.25,11.094
03/12/2019 05:30:00,1.25,11.094
03/12/2019 05:30:12,1.25,11.094
03/12/2019 05:30:24,1.25,11.094
03/12/2019 05:30:36,1.25,11.094
03/12/2019 05:30:48,1.18,11.094
03/12/2019 05:31:00,1.25,11.094
03/12/2019 05:31:12,1.25,11.094
03/12/2019 05:31:24,1.25,11.094
03/12/2019 05:31:36,1.25,11.094
03/12/2019 05:31:48,1.25,11.094
03/12/2019 05:32:00,1.25,11.094
03/12/2019 05:32:12,1.25,11.078
03/12/2019 05:32:24,1.18,11.078
03/12/2019 05:32:36,1.18,11.078
03/12/2019 05:32:48,1.18,11.094
03/12/2019 05:33:00,1.25,11.078
03/12/2019 05:33:12,1.25,11.078
03/12/2019 05:33:24,1.25,11.094
03/12/2019 05:33:36,1.25,11.094
03/12/2019 05:33:48,1.18,11.094
03/12/2019 05:34:00,1.25,11.094
03/12/2019 05:34:12,1.18,11.094
03/12/2019 05:34:24,1.25,11.094
03/12/2019 05:34:36,1.25,11.094
03/12/2019 05:34:48,1.25,11.094
03/12/2019 05:35:00,1.18,11.094
03/12/2019 05:35:12,1.18,11.094
03/12/2019 05:35:24,1.18,11.094
03/12/2019 05:35:36,1.25,11.094
03/12/2019 05:35:48,1.25,11.094
03/12/2019 05:36:00,1.18,11.094
03/12/2019 05:36:12,1.18,11.094
03/12/2019 05:36:24,1.18,11.094
03/12/2019 05:36:36,1.25,11.094
03/12/2019 05:36:48,1.25,11.094
03/12/2019 05:37:00,1.18,11.094
03/12/2019 05:37:12,1.25,11.094
03/12/2019 05:37:24,1.25,11.094
03/12/2019 05:37:36,1.25,11.094
03/12/2019 05:37:48,1.18,11.094
03/12/2019 05:38:00,1.18,11.094
03/12/2019 05:38:12,1.25,11.094
03/12/2019 05:38:24,1.25,11.094
03/12/2019 05:38:36,1.25,11.094
03/12/2019 05:38:48,1.25,11.094
03/12/2019 05:39:00,1.25,11.094
03/12/2019 05:39:12,1.25,11.094
03/12/2019 05:39:24,1.25,11.078
03/12/2019 05:39:36,1.18,11.078
03/12/2019 05:39:48,1.18,11.078
03/12/2019 05:40:00,1.18,11.094
03/12/2019 05:40:12,1.25,11.094
03/12/2019 05:40:24,1.18,11.094
03/12/2019 05:40:36,1.25,11.078
03/12/2019 05:40:48,1.25,11.094
03/12/2019 05:41:00,1.25,11.078
03/12/2019 05:41:12,1.18,11.078
03/12/2019 05:41:24,1.18,11.094
03/12/2019 05:41:36,1.18,11.094
03/12/2019 05:41:48,1.25,11.094
03/12/2019 05:42:00,1.18,11.094
03/12/2019 05:42:12,1.25,11.094
03/12/2019 05:42:24,1.25,11.094
03/12/2019 05:42:36,1.25,11.094
03/12/2019 05:42:48,1.25,11.094
03/12/2019 05:43:00,1.25,11.094
03/12/2019 05:43:12,1.25,11.094
03/12/2019 05:43:24,1.25,11.094
03/12/2019 05:43:36,1.25,11.094
03/12/2019 05:43:48,1.18,11.094
03/12/2019 05:44:00,1.25,11.094
03/12/2019 05:44:12,1.18,11.094
03/12/2019 05:44:24,1.18,11.094
03/12/2019 05:44:36,1.25,11.094
03/12/2019 05:44:48,1.25,11.094
03/12/2019 05:45:00,1.25,11.094
03/12/2019 05:45:12,1.25,11.094
03/12/2019 05:45:24,1.18,11.094
03/12/2019 05:45:36,1.18,11.094
03/12/2019 05:45:48,1.25,11.094
03/12/2019 05:46:00,1.25,11.094
03/12/2019 05:46:12,1.25,11.094
03/12/2019 05:46:24,1.25,11.094
03/12/2019 05:46:36,1.25,11.094
03/12/2019 05:46:48,1.25,11.094
03/12/2019 05:47:00,1.25,11.094
03/12/2019 05:47:12,1.18,11.094
03/12/2019 05:47:24,1.25,11.094
03/12/2019 05:47:36,1.25,11.094
03/12/2019 05:47:48,1.25,11.094
03/12/2019 05:48:00,1.25,11.094
03/12/2019 05:48:12,1.25,11.094
03/12/2019 05:48:24,1.18,11.094
03/12/2019 05:48:36,1.25,11.094
03/12/2019 05:48:48,1.25,11.094
03/12/2019 05:49:00,1.25,11.094
03/12/2019 05:49:12,1.25,11.094
03/12/2019 05:49:24,1.25,11.094
03/12/2019 05:49:36,1.25,11.094
03/12/2019 05:49:48,1.25,11.094
03/12/2019 05:50:00,1.25,11.094
03/12/2019 05:50:12,1.25,11.094
03/12/2019 05:50:24,1.25,11.094
03/12/2019 05:50:36,1.25,11.094
03/12/2019 05:50:48,1.25,11.094
03/12/2019 05:51:00,1.18,11.094
03/12/2019 05:51:12,1.25,11.094
03/12/2019 05:51:24,1.25,11.094
03/12/2019 05:51:36,1.25,11.094
03/12/2019 05:51:48,1.25,11.094
03/12/2019 05:52:00,1.25,11.094
03/12/2019 05:52:12,1.25,11.094
03/12/2019 05:52:24,1.25,11.094
03/12/2019 05:52:36,1.25,11.094
03/12/2019 05:52:48,1.25,11.094
03/12/2019 05:53:00,1.25,11.094
03/12/2019 05:53:12,1.18,11.094
03/12/2019 05:53:24,1.25,11.094
03/12/2019 05:53:36,1.25,11.094
03/12/2019 05:53:48,1.25,11.094
03/12/2019 05:54:00,1.25,11.094
03/12/2019 05:54:12,1.25,11.094
03/12/2019 05:54:24,1.25,11.094
03/12/2019 05:54:36,1.25,11.094
03/12/2019 05:54:48,1.25,11.094
03/12/2019 05:55:00,1.25,11.094
03/12/2019 05:55:12,1.25,11.094
03/12/2019 05:55:24,1.25,11.094
03/12/2019 05:55:36,1.18,11.094
03/12/2019 05:55:48,1.25,11.094
03/12/2019 05:56:00,1.25,11.094
03/12/2019 05:56:12,1.25,11.094
03/12/2019 05:56:24,1.25,11.094
03/12/2019 05:56:36,1.25,11.094
03/12/2019 05:56:48,1.25,11.094
03/12/2019 05:57:00,1.25,11.094
03/12/2019 05:57:12,1.25,11.094
03/12/2019 05:57:24,1.18,11.094
03/12/2019 05:57:36,1.25,11.094
03/12/2019 05:57:48,1.25,11.094
03/12/2019 05:58:00,1.25,11.078
03/12/2019 05:58:12,1.18,11.094
03/12/2019 05:58:24,1.25,11.094
03/12/2019 05:58:36,1.25,11.094
03/12/2019 05:58:48,1.18,11.094
03/12/2019 05:59:00,1.18,11.094
03/12/2019 05:59:12,1.25,11.094
03/12/2019 05:59:24,1.25,11.094
03/12/2019 05:59:36,1.25,11.094
03/12/2019 05:59:48,1.25,11.094
03/12/2019 06:00:00,1.25,11.094
03/12/2019 06:00:12,1.18,11.094
03/12/2019 06:00:24,1.25,11.094
03/12/2019 06:00:36,1.12,11.094
03/12/2019 06:00:48,1.18,11.094
03/12/2019 06:01:00,1.25,11.094
03/12/2019 06:01:12,1.25,11.094
03/12/2019 06:01:24,1.25,11.094
03/12/2019 06:01:36,1.25,11.094
03/12/2019 06:01:48,1.25,11.094
03/12/2019 06:02:00,1.25,11.094
03/12/2019 06:02:12,1.25,11.094
03/12/2019 06:02:24,1.25,11.094
03/12/2019 06:02:36,1.25,11.094
03/12/2019 06:02:48,1.25,11.094
03/12/2019 06:03:00,1.25,11.094
03/12/2019 06:03:12,1.25,11.094
03/12/2019 06:03:24,1.18,11.094
03/12/2019 06:03:36,1.25,11.094
03/12/2019 06:03:48,1.25,11.094
03/12/2019 06:04:00,1.25,11.094
03/12/2019 06:04:12,1.25,11.094
03/12/2019 06:04:24,1.25,11.094
03/12/2019 06:04:36,1.25,11.094
03/12/2019 06:04:48,1.25,11.094
03/12/2019 06:05:00,1.25,11.094
03/12/2019 06:05:12,1.25,11.094
03/12/2019 06:05:24,1.18,11.094
03/12/2019 06:05:36,1.25,11.094
03/12/2019 06:05:48,1.25,11.094
03/12/2019 06:06:00,1.25,11.078
03/12/2019 06:06:12,1.25,11.094
03/12/2019 06:06:24,1.25,11.094
03/12/2019 06:06:36,1.25,11.094
03/12/2019 06:06:48,1.25,11.094
03/12/2019 06:07:00,1.25,11.094
03/12/2019 06:07:12,1.25,11.094
03/12/2019 06:07:24,1.18,11.094
03/12/2019 06:07:36,1.18,11.094
03/12/2019 06:07:48,1.25,11.094
03/12/2019 06:08:00,1.18,11.094
03/12/2019 06:08:12,1.25,11.094
03/12/2019 06:08:24,1.18,11.094
03/12/2019 06:08:36,1.25,11.094
03/12/2019 06:08:48,1.25,11.094
03/12/2019 06:09:00,1.25,11.094
03/12/2019 06:09:12,1.25,11.094
03/12/2019 06:09:24,1.25,11.094
03/12/2019 06:09:36,1.25,11.094
03/12/2019 06:09:48,1.25,11.094
03/12/2019 06:10:00,1.18,11.094
03/12/2019 06:10:12,1.18,11.094
03/12/2019 06:10:24,1.25,11.094
03/12/2019 06:10:36,1.25,11.094
03/12/2019 06:10:48,1.25,11.094
03/12/2019 06:11:00,1.25,11.094
03/12/2019 06:11:12,1.25,11.094
03/12/2019 06:11:24,1.25,11.094
03/12/2019 06:11:36,1.25,11.094
03/12/2019 06:11:48,1.25,11.094
03/12/2019 06:12:00,1.25,11.094
03/12/2019 06:12:12,1.25,11.094
03/12/2019 06:12:24,1.25,11.078
03/12/2019 06:12:36,1.25,11.078
03/12/2019 06:12:48,1.25,11.094
03/12/2019 06:13:00,1.25,11.094
03/12/2019 06:13:12,1.25,11.094
03/12/2019 06:13:24,1.12,11.094
03/12/2019 06:13:36,1.25,11.094
03/12/2019 06:13:48,1.25,11.094
03/12/2019 06:14:00,1.25,11.094
03/12/2019 06:14:12,1.25,11.094
03/12/2019 06:14:24,1.18,11.094
03/12/2019 06:14:36,1.18,11.094
03/12/2019 06:14:48,1.25,11.094
03/12/2019 06:15:00,1.18,11.094
03/12/2019 06:15:12,1.25,11.094
03/12/2019 06:15:24,1.25,11.094
03/12/2019 06:15:36,1.25,11.094
03/12/2019 06:15:48,1.18,11.094
03/12/2019 06:16:00,1.25,11.094
03/12/2019 06:16:12,1.18,11.094
03/12/2019 06:16:24,1.25,11.094
03/12/2019 06:16:36,1.25,11.094
03/12/2019 06:16:48,1.25,11.094
03/12/2019 06:17:00,1.25,11.094
03/12/2019 06:17:12,1.25,11.094
03/12/2019 06:17:24,1.25,11.094
03/12/2019 06:17:36,1.25,11.094
03/12/2019 06:17:48,1.25,11.094
03/12/2019 06:18:00,1.25,11.094
03/12/2019 06:18:12,1.25,11.094
03/12/2019 06:18:24,1.18,11.094
03/12/2019 06:18:36,1.25,11.094
03/12/2019 06:18:48,1.25,11.094
03/12/2019 06:19:00,1.25,11.094
03/12/2019 06:19:12,1.25,11.094
03/12/2019 06:19:24,1.25,11.094
03/12/2019 06:19:36,1.25,11.094
03/12/2019 06:19:48,1.25,11.094
03/12/2019 06:20:00,1.25,11.094
03/12/2019 06:20:12,1.25,11.094
03/12/2019 06:20:24,1.25,11.094
03/12/2019 06:20:36,1.25,11.094
03/12/2019 06:20:48,1.25,11.094
03/12/2019 06:21:00,1.25,11.094
03/12/2019 06:21:12,1.25,11.094
03/12/2019 06:21:24,1.25,11.094
03/12/2019 06:21:36,1.25,11.094
03/12/2019 06:21:48,1.25,11.094
03/12/2019 06:22:00,1.25,11.094
03/12/2019 06:22:12,1.25,11.094
03/12/2019 06:22:24,1.18,11.094
03/12/2019 06:22:36,1.25,11.094
03/12/2019 06:22:48,1.25,11.094
03/12/2019 06:23:00,1.25,11.094
03/12/2019 06:23:12,1.25,11.094
03/12/2019 06:23:24,1.25,11.094
03/12/2019 06:23:36,1.25,11.094
03/12/2019 06:23:48,1.18,11.094
03/12/2019 06:24:00,1.25,11.094
03/12/2019 06:24:12,1.25,11.094
03/12/2019 06:24:24,1.25,11.094
03/12/2019 06:24:36,1.25,11.094
03/12/2019 06:24:48,1.18,11.094
03/12/2019 06:25:00,1.25,11.094
03/12/2019 06:25:12,1.25,11.094
03/12/2019 06:25:24,1.25,11.094
03/12/2019 06:25:36,1.25,11.094
03/12/2019 06:25:48,1.25,11.094
03/12/2019 06:26:00,1.25,11.094
03/12/2019 06:26:12,1.25,11.094
03/12/2019 06:26:24,1.25,11.094
03/12/2019 06:26:36,1.31,11.094
03/12/2019 06:26:48,1.25,11.094
03/12/2019 06:27:00,1.25,11.094
03/12/2019 06:27:12,1.25,11.094
03/12/2019 06:27:24,1.25,11.094
03/12/2019 06:27:36,1.25,11.094
03/12/2019 06:27:48,1.25,11.094
03/12/2019 06:28:00,1.18,11.094
03/12/2019 06:28:12,1.25,11.094
03/12/2019 06:28:24,1.25,11.094
03/12/2019 06:28:36,1.25,11.094
03/12/2019 06:28:48,1.25,11.094
03/12/2019 06:29:00,1.25,11.094
03/12/2019 06:29:12,1.25,11.094
03/12/2019 06:29:24,1.25,11.094
03/12/2019 06:29:36,1.18,11.094
03/12/2019 06:29:48,1.18,11.094
03/12/2019 06:30:00,1.25,11.094
03/12/2019 06:30:12,1.18,11.094
03/12/2019 06:30:24,1.25,11.094
03/12/2019 06:30:36,1.25,11.094
03/12/2019 06:30:48,1.25,11.094
03/12/2019 06:31:00,1.25,11.094
03/12/2019 06:31:12,1.25,11.094
03/12/2019 06:31:24,1.25,11.094
03/12/2019 06:31:36,1.25,11.094
03/12/2019 06:31:48,1.25,11.094
03/12/2019 06:32:00,1.25,11.094
03/12/2019 06:32:12,1.25,11.094
03/12/2019 06:32:24,1.18,11.094
03/12/2019 06:32:36,1.25,11.094
03/12/2019 06:32:48,1.25,11.094
03/12/2019 06:33:00,1.25,11.094
03/12/2019 06:33:12,1.25,11.094
03/12/2019 06:33:24,1.25,11.094
03/12/2019 06:33:36,1.25,11.094
03/12/2019 06:33:48,1.25,11.094
03/12/2019 06:34:00,1.18,11.078
03/12/2019 06:34:12,1.31,11.094
03/12/2019 06:34:24,1.18,11.094
03/12/2019 06:34:36,1.25,11.094
03/12/2019 06:34:48,1.25,11.094
03/12/2019 06:35:00,1.25,11.094
03/12/2019 06:35:12,1.25,11.094
03/12/2019 06:35:24,1.25,11.094
03/12/2019 06:35:36,1.25,11.094
03/12/2019 06:35:48,1.25,11.094
03/12/2019 06:36:00,1.25,11.094
03/12/2019 06:36:12,1.18,11.094
03/12/2019 06:36:24,1.25,11.094
03/12/2019 06:36:36,1.25,11.094
03/12/2019 06:36:48,1.25,11.094
03/12/2019 06:37:00,1.25,11.094
03/12/2019 06:37:12,1.25,11.094
03/12/2019 06:37:24,1.25,11.094
03/12/2019 06:37:36,1.25,11.094
03/12/2019 06:37:48,1.18,11.094
03/12/2019 06:38:00,1.25,11.094
03/12/2019 06:38:12,1.25,11.094
03/12/2019 06:38:24,1.25,11.094
03/12/2019 06:38:36,1.25,11.094
03/12/2019 06:38:48,1.25,11.094
03/12/2019 06:39:00,1.25,11.094
03/12/2019 06:39:12,1.18,11.078
03/12/2019 06:39:24,1.25,11.078
03/12/2019 06:39:36,1.25,11.078
03/12/2019 06:39:48,1.25,11.078
03/12/2019 06:40:00,1.25,11.078
03/12/2019 06:40:12,1.25,11.078
03/12/2019 06:40:24,1.25,11.078
03/12/2019 06:40:36,1.25,11.078
03/12/2019 06:40:48,1.18,11.078
03/12/2019 06:41:00,1.25,11.078
03/12/2019 06:41:12,1.25,11.078
03/12/2019 06:41:24,1.25,11.078
03/12/2019 06:41:36,1.25,11.078
03/12/2019 06:41:48,1.25,11.078
03/12/2019 06:42:00,1.25,11.078
03/12/2019 06:42:12,1.18,11.078
03/12/2019 06:42:24,1.25,11.078
03/12/2019 06:42:36,1.25,11.078
03/12/2019 06:42:48,1.25,11.078
03/12/2019 06:43:00,1.25,11.078
03/12/2019 06:43:12,1.25,11.078
03/12/2019 06:43:24,1.25,11.078
03/12/2019 06:43:36,1.18,11.078
03/12/2019 06:43:48,1.25,11.078
03/12/2019 06:44:00,1.25,11.078
03/12/2019 06:44:12,1.25,11.078
03/12/2019 06:44:24,1.25,11.078
03/12/2019 06:44:36,1.25,11.078
03/12/2019 06:44:48,1.25,11.078
03/12/2019 06:45:00,1.25,11.078
03/12/2019 06:45:12,1.25,11.078
03/12/2019 06:45:24,1.25,11.078
03/12/2019 06:45:36,1.25,11.078
03/12/2019 06:45:48,1.18,11.078
03/12/2019 06:46:00,1.18,11.078
03/12/2019 06:46:12,1.18,11.031
03/12/2019 06:46:24,1.25,11.063
03/12/2019 06:46:36,1.25,11.063
03/12/2019 06:46:48,1.31,11.063
03/12/2019 06:47:00,1.25,11.078
03/12/2019 06:47:12,1.25,11.078
03/12/2019 06:47:24,1.25,11.078
03/12/2019 06:47:36,1.18,11.063
03/12/2019 06:47:48,1.18,11.078
03/12/2019 06:48:00,1.25,11.078
03/12/2019 06:48:12,1.25,11.078
03/12/2019 06:48:24,1.18,11.078
03/12/2019 06:48:36,1.18,11.063
03/12/2019 06:48:48,1.25,11.063
03/12/2019 06:49:00,1.18,11.063
03/12/2019 06:49:12,1.25,11.078
03/12/2019 06:49:24,1.31,11.078
03/12/2019 06:49:36,1.25,11.078
03/12/2019 06:49:48,1.25,11.078
03/12/2019 06:50:00,1.25,11.078
03/12/2019 06:50:12,1.25,11.078
03/12/2019 06:50:24,1.25,11.078
03/12/2019 06:50:36,1.25,11.078
03/12/2019 06:50:48,1.25,11.078
03/12/2019 06:51:00,1.25,11.078
03/12/2019 06:51:12,1.25,11.078
03/12/2019 06:51:24,1.18,11.078
03/12/2019 06:51:36,1.18,11.078
03/12/2019 06:51:48,1.25,11.078
03/12/2019 06:52:00,1.25,11.078
03/12/2019 06:52:12,1.18,11.078
03/12/2019 06:52:24,1.25,11.078
03/12/2019 06:52:36,1.25,11.063
03/12/2019 06:52:48,1.18,11.078
03/12/2019 06:53:00,1.18,11.078
03/12/2019 06:53:12,1.25,11.078
03/12/2019 06:53:24,1.25,11.078
03/12/2019 06:53:36,1.18,11.063
03/12/2019 06:53:48,1.25,11.078
03/12/2019 06:54:00,1.18,11.078
03/12/2019 06:54:12,1.25,11.031
03/12/2019 06:54:24,1.18,11.031
03/12/2019 06:54:36,1.25,11.063
03/12/2019 06:54:48,1.18,11.063
03/12/2019 06:55:00,1.18,11.063
03/12/2019 06:55:12,1.25,11.078
03/12/2019 06:55:24,1.25,11.078
03/12/2019 06:55:36,1.25,11.078
03/12/2019 06:55:48,1.25,11.078
03/12/2019 06:56:00,1.62,11.078
03/12/2019 06:56:12,5.62,11.078
03/12/2019 06:56:24,5.43,11.078
03/12/2019 06:56:36,5.56,11.078
03/12/2019 06:56:48,5.25,11.078
03/12/2019 06:57:00,1.81,11.078
03/12/2019 06:57:12,1.25,11.078
03/12/2019 06:57:24,3.50,11.078
03/12/2019 06:57:36,5.81,11.078
03/12/2019 06:57:48,6.12,11.078
03/12/2019 06:58:00,5.87,11.094
03/12/2019 06:58:12,5.31,11.078
03/12/2019 06:58:24,1.25,11.078
03/12/2019 06:58:36,1.25,11.078
03/12/2019 06:58:48,5.56,11.078
03/12/2019 06:59:00,6.06,11.078
03/12/2019 06:59:12,6.43,11.094
03/12/2019 06:59:24,6.31,11.094
03/12/2019 06:59:36,2.87,11.078
03/12/2019 06:59:48,1.25,11.078
03/12/2019 07:00:00,5.12,11.078
03/12/2019 07:00:12,6.00,11.078
03/12/2019 07:00:24,6.56,11.078
03/12/2019 07:00:36,5.75,11.078
03/12/2019 07:00:48,5.68,11.078
03/12/2019 07:01:00,1.25,11.078
03/12/2019 07:01:12,1.25,11.078
03/12/2019 07:01:24,5.62,11.078
03/12/2019 07:01:36,6.06,11.078
03/12/2019 07:01:48,6.25,11.078
03/12/2019 07:02:00,6.31,11.078
03/12/2019 07:02:12,5.81,11.078
03/12/2019 07:02:24,1.18,11.078
03/12/2019 07:02:36,1.25,11.078
03/12/2019 07:02:48,5.87,11.078
03/12/2019 07:03:00,6.81,11.078
03/12/2019 07:03:12,7.06,11.094
03/12/2019 07:03:24,6.75,11.094
03/12/2019 07:03:36,4.93,11.094
03/12/2019 07:03:48,1.25,11.078
03/12/2019 07:04:00,5.50,11.078
03/12/2019 07:04:12,6.43,11.078
03/12/2019 07:04:24,6.75,11.094
03/12/2019 07:04:36,7.06,11.078
03/12/2019 07:04:48,6.81,11.094
03/12/2019 07:05:00,4.37,11.094
03/12/2019 07:05:12,1.25,11.078
03/12/2019 07:05:24,3.93,11.078
03/12/2019 07:05:36,6.50,11.094
03/12/2019 07:05:48,7.25,11.078
03/12/2019 07:06:00,7.50,11.094
03/12/2019 07:06:12,7.00,11.094
03/12/2019 07:06:24,6.18,11.094
03/12/2019 07:06:36,1.25,11.094
03/12/2019 07:06:48,1.25,11.094
03/12/2019 07:07:00,1.25,11.094
03/12/2019 07:07:12,6.56,11.094
03/12/2019 07:07:24,6.56,11.094
03/12/2019 07:07:36,8.50,11.094
03/12/2019 07:07:48,7.12,11.094
03/12/2019 07:08:00,1.25,11.094
03/12/2019 07:08:12,1.25,11.094
03/12/2019 07:08:24,6.25,11.094
03/12/2019 07:08:36,7.18,11.094
03/12/2019 07:08:48,7.75,11.094
03/12/2019 07:09:00,7.37,11.094
03/12/2019 07:09:12,7.25,11.094
03/12/2019 07:09:24,1.25,11.094
03/12/2019 07:09:36,1.25,11.094
03/12/2019 07:09:48,7.50,11.094
03/12/2019 07:10:00,7.56,11.094
03/12/2019 07:10:12,7.50,11.094
03/12/2019 07:10:24,7.50,11.094
03/12/2019 07:10:36,6.50,11.094
03/12/2019 07:10:48,1.25,11.094
03/12/2019 07:11:00,6.37,11.094
03/12/2019 07:11:12,7.43,11.094
03/12/2019 07:11:24,7.31,11.094
03/12/2019 07:11:36,7.37,11.094
03/12/2019 07:11:48,6.25,11.094
03/12/2019 07:12:00,1.25,11.094
03/12/2019 07:12:12,2.81,11.078
03/12/2019 07:12:24,7.62,11.094
03/12/2019 07:12:36,7.62,11.094
03/12/2019 07:12:48,8.18,11.125
03/12/2019 07:13:00,7.06,11.141
03/12/2019 07:13:12,1.25,11.156
03/12/2019 07:13:24,1.25,11.156
03/12/2019 07:13:36,6.93,11.156
03/12/2019 07:13:48,7.43,11.156
03/12/2019 07:14:00,8.06,11.156
03/12/2019 07:14:12,7.93,11.188
03/12/2019 07:14:24,7.31,11.188
03/12/2019 07:14:36,1.31,11.203
03/12/2019 07:14:48,1.25,11.203
03/12/2019 07:15:00,7.56,11.203
03/12/2019 07:15:12,7.81,11.203
03/12/2019 07:15:24,8.50,11.203
03/12/2019 07:15:36,8.18,11.203
03/12/2019 07:15:48,8.00,11.203
03/12/2019 07:16:00,1.25,11.203
03/12/2019 07:16:12,1.25,11.188
03/12/2019 07:16:24,1.31,11.188
03/12/2019 07:16:36,6.81,11.188
03/12/2019 07:16:48,7.87,11.188
03/12/2019 07:17:00,8.25,11.188
03/12/2019 07:17:12,7.50,11.188
03/12/2019 07:17:24,7.62,11.203
03/12/2019 07:17:36,1.25,11.203
03/12/2019 07:17:48,1.25,11.188
03/12/2019 07:18:00,1.25,11.188
03/12/2019 07:18:12,1.31,11.188
03/12/2019 07:18:24,1.31,11.188
03/12/2019 07:18:36,1.25,11.188
03/12/2019 07:18:48,1.31,11.188
03/12/2019 07:19:00,1.25,11.188
03/12/2019 07:19:12,1.31,11.188
03/12/2019 07:19:24,1.25,11.188
03/12/2019 07:19:36,1.25,11.188
03/12/2019 07:19:48,1.31,11.188
03/12/2019 07:20:00,1.25,11.188
03/12/2019 07:20:12,1.25,11.188
03/12/2019 07:20:24,1.25,11.188
03/12/2019 07:20:36,1.25,11.188
03/12/2019 07:20:48,1.25,11.188
03/12/2019 07:21:00,1.25,11.188
03/12/2019 07:21:12,1.25,11.188
03/12/2019 07:21:24,1.25,11.188
03/12/2019 07:21:36,1.25,11.188
03/12/2019 07:21:48,1.25,11.188
03/12/2019 07:22:00,1.25,11.188
03/12/2019 07:22:12,1.31,11.188
03/12/2019 07:22:24,1.25,11.188
03/12/2019 07:22:36,1.25,11.188
03/12/2019 07:22:48,1.25,11.188
03/12/2019 07:23:00,1.31,11.188
03/12/2019 07:23:12,1.25,11.188
03/12/2019 07:23:24,1.25,11.188
03/12/2019 07:23:36,1.25,11.188
03/12/2019 07:23:48,1.25,11.188
03/12/2019 07:24:00,1.25,11.188
03/12/2019 07:24:12,1.18,11.188
03/12/2019 07:24:24,1.25,11.141
03/12/2019 07:24:36,1.25,11.125
03/12/2019 07:24:48,1.25,11.094
03/12/2019 07:25:00,1.25,11.094
03/12/2019 07:25:12,1.25,11.078
03/12/2019 07:25:24,1.25,11.078
03/12/2019 07:25:36,1.25,11.078
03/12/2019 07:25:48,1.25,11.078
03/12/2019 07:26:00,1.18,11.078
03/12/2019 07:26:12,1.18,11.063
03/12/2019 07:26:24,1.31,11.078
03/12/2019 07:26:36,1.31,11.078
03/12/2019 07:26:48,1.31,11.078
03/12/2019 07:27:00,1.25,11.078
03/12/2019 07:27:12,1.25,11.078
03/12/2019 07:27:24,1.25,11.078
03/12/2019 07:27:36,1.25,11.063
03/12/2019 07:27:48,1.25,11.078
03/12/2019 07:28:00,1.25,11.078
03/12/2019 07:28:12,1.31,11.063
03/12/2019 07:28:24,1.25,11.063
03/12/2019 07:28:36,1.25,11.063
03/12/2019 07:28:48,1.25,11.063
03/12/2019 07:29:00,1.25,11.063
03/12/2019 07:29:12,1.25,11.063
03/12/2019 07:29:24,1.25,11.063
03/12/2019 07:29:36,1.18,11.063
03/12/2019 07:29:48,1.25,11.063
03/12/2019 07:30:00,1.18,11.063
03/12/2019 07:30:12,1.18,11.078
03/12/2019 07:30:24,1.18,11.063
03/12/2019 07:30:36,1.25,11.063
03/12/2019 07:30:48,1.25,11.063
03/12/2019 07:31:00,1.18,11.063
03/12/2019 07:31:12,1.25,11.063
03/12/2019 07:31:24,1.25,11.063
03/12/2019 07:31:36,1.25,11.063
03/12/2019 07:31:48,1.25,11.063
03/12/2019 07:32:00,1.25,11.063
03/12/2019 07:32:12,1.25,11.078
03/12/2019 07:32:24,1.25,11.078
03/12/2019 07:32:36,1.25,11.078
03/12/2019 07:32:48,1.25,11.063
03/12/2019 07:33:00,1.25,11.063
03/12/2019 07:33:12,1.25,11.063
03/12/2019 07:33:24,1.25,11.063
03/12/2019 07:33:36,1.25,11.063
03/12/2019 07:33:48,1.25,11.063
03/12/2019 07:34:00,1.25,11.078
03/12/2019 07:34:12,1.25,11.078
03/12/2019 07:34:24,1.25,11.078
03/12/2019 07:34:36,1.31,11.078
03/12/2019 07:34:48,1.25,11.078
03/12/2019 07:35:00,1.25,11.078
03/12/2019 07:35:12,1.25,11.078
03/12/2019 07:35:24,1.25,11.063
03/12/2019 07:35:36,1.25,11.078
03/12/2019 07:35:48,1.25,11.078
03/12/2019 07:36:00,1.31,11.078
03/12/2019 07:36:12,1.25,11.078
03/12/2019 07:36:24,1.25,11.078
03/12/2019 07:36:36,1.31,11.078
03/12/2019 07:36:48,1.25,11.078
03/12/2019 07:37:00,1.25,11.078
03/12/2019 07:37:12,1.25,11.078
03/12/2019 07:37:24,1.18,11.063
03/12/2019 07:37:36,1.25,11.078
03/12/2019 07:37:48,1.18,11.063
03/12/2019 07:38:00,1.25,11.078
03/12/2019 07:38:12,1.25,11.078
03/12/2019 07:38:24,1.25,11.078
03/12/2019 07:38:36,1.25,11.078
03/12/2019 07:38:48,1.25,11.078
03/12/2019 07:39:00,1.18,11.078
03/12/2019 07:39:12,1.25,11.078
03/12/2019 07:39:24,1.25,11.078
03/12/2019 07:39:36,1.25,11.078
03/12/2019 07:39:48,1.25,11.078
03/12/2019 07:40:00,1.25,11.078
03/12/2019 07:40:12,1.25,11.078
03/12/2019 07:40:24,1.25,11.078
03/12/2019 07:40:36,1.25,11.078
03/12/2019 07:40:48,1.18,11.063
03/12/2019 07:41:00,1.18,11.078
03/12/2019 07:41:12,1.25,11.078
03/12/2019 07:41:24,1.25,11.078
03/12/2019 07:41:36,1.25,11.063
03/12/2019 07:41:48,1.18,11.078
03/12/2019 07:42:00,1.25,11.078
03/12/2019 07:42:12,1.25,11.078
03/12/2019 07:42:24,1.25,11.078
03/12/2019 07:42:36,1.25,11.078
03/12/2019 07:42:48,1.25,11.078
03/12/2019 07:43:00,1.25,11.078
03/12/2019 07:43:12,1.25,11.078
03/12/2019 07:43:24,1.25,11.078
03/12/2019 07:43:36,1.18,11.078
03/12/2019 07:43:48,1.25,11.078
03/12/2019 07:44:00,1.25,11.078
03/12/2019 07:44:12,1.25,11.078
03/12/2019 07:44:24,1.25,11.078
03/12/2019 07:44:36,1.25,11.078
03/12/2019 07:44:48,1.25,11.078
03/12/2019 07:45:00,1.25,11.078
03/12/2019 07:45:12,1.25,11.078
03/12/2019 07:45:24,1.25,11.078
03/12/2019 07:45:36,1.25,11.078
03/12/2019 07:45:48,1.25,11.078
03/12/2019 07:46:00,1.25,11.078
03/12/2019 07:46:12,1.18,11.078
03/12/2019 07:46:24,1.25,11.078
03/12/2019 07:46:36,1.25,11.078
03/12/2019 07:46:48,1.18,11.078
03/12/2019 07:47:00,1.31,11.078
03/12/2019 07:47:12,1.25,11.078
03/12/2019 07:47:24,1.25,11.063
03/12/2019 07:47:36,1.25,11.078
03/12/2019 07:47:48,1.25,11.063
03/12/2019 07:48:00,1.25,11.078
03/12/2019 07:48:12,1.25,11.078
03/12/2019 07:48:24,1.18,11.078
03/12/2019 07:48:36,1.25,11.078
03/12/2019 07:48:48,1.25,11.078
03/12/2019 07:49:00,1.25,11.078
03/12/2019 07:49:12,1.25,11.078
03/12/2019 07:49:24,9.75,11.078
03/12/2019 07:49:36,20.68,11.078
03/12/2019 07:49:48,31.75,11.094
03/12/2019 07:50:00,40.18,11.094
03/12/2019 07:50:12,46.37,11.094
03/12/2019 07:50:24,40.68,11.094
03/12/2019 07:50:36,33.18,11.094
03/12/2019 07:50:48,25.56,11.078
03/12/2019 07:51:00,16.87,11.078
03/12/2019 07:51:12,4.06,11.078
03/12/2019 07:51:24,1.25,11.078
03/12/2019 07:51:36,1.25,11.078
03/12/2019 07:51:48,1.25,11.078
03/12/2019 07:52:00,1.25,11.078
03/12/2019 07:52:12,1.25,11.078
03/12/2019 07:52:24,1.31,11.078
03/12/2019 07:52:36,1.25,11.078
03/12/2019 07:52:48,1.25,11.078
03/12/2019 07:53:00,1.25,11.078
03/12/2019 07:53:12,1.18,10.844
03/12/2019 07:53:24,1.62,10.422
03/12/2019 07:53:36,1.62,10.109
03/12/2019 07:53:48,1.62,9.906
03/12/2019 07:54:00,1.75,9.797
03/12/2019 07:54:12,1.62,9.750
03/12/2019 07:54:24,1.75,9.688
03/12/2019 07:54:36,1.75,9.625
03/12/2019 07:54:48,1.75,9.594
03/12/2019 07:55:00,1.75,9.594
03/12/2019 07:55:12,1.81,9.625
03/12/2019 07:55:24,1.87,9.703
03/12/2019 07:55:36,1.87,9.781
03/12/2019 07:55:48,1.93,9.891
03/12/2019 07:56:00,2.00,10.078
03/12/2019 07:56:12,2.12,10.359
03/12/2019 07:56:24,1.93,10.688
03/12/2019 07:56:36,2.18,11.063
03/12/2019 07:56:48,1.50,11.250
03/12/2019 07:57:00,1.43,11.250
03/12/2019 07:57:12,1.31,11.250
03/12/2019 07:57:24,1.31,11.266
03/12/2019 07:57:36,1.31,11.250
03/12/2019 07:57:48,1.25,11.250
03/12/2019 07:58:00,1.25,11.250
03/12/2019 07:58:12,15.18,11.250
03/12/2019 07:58:24,29.25,11.234
03/12/2019 07:58:36,40.93,11.156
03/12/2019 07:58:48,49.00,11.141
03/12/2019 07:59:00,53.00,11.141
03/12/2019 07:59:12,54.68,11.156
03/12/2019 07:59:24,52.00,11.156
03/12/2019 07:59:36,45.25,11.141
03/12/2019 07:59:48,41.62,11.094
03/12/2019 08:00:00,37.43,11.094
03/12/2019 08:00:12,32.06,11.094
03/12/2019 08:00:24,25.43,11.094
03/12/2019 08:00:36,17.06,11.125
03/12/2019 08:00:48,6.75,11.156
03/12/2019 08:01:00,1.31,11.203
03/12/2019 08:01:12,1.31,11.234
03/12/2019 08:01:24,1.25,11.234
03/12/2019 08:01:36,1.31,11.250
03/12/2019 08:01:48,1.31,11.250
03/12/2019 08:02:00,1.25,11.250
03/12/2019 08:02:12,1.25,11.250
03/12/2019 08:02:24,1.25,11.250
03/12/2019 08:02:36,1.25,11.250
03/12/2019 08:02:48,1.31,11.250
03/12/2019 08:03:00,1.25,11.250
03/12/2019 08:03:12,1.31,11.250
03/12/2019 08:03:24,1.25,11.250
03/12/2019 08:03:36,1.25,11.250
03/12/2019 08:03:48,1.25,11.250
03/12/2019 08:04:00,1.18,10.875
03/12/2019 08:04:12,1.62,10.469
03/12/2019 08:04:24,1.56,10.141
03/12/2019 08:04:36,1.62,9.953
03/12/2019 08:04:48,1.56,9.797
03/12/2019 08:05:00,1.56,9.703
03/12/2019 08:05:12,1.56,9.672
03/12/2019 08:05:24,1.56,9.688
03/12/2019 08:05:36,1.62,9.703
03/12/2019 08:05:48,1.62,9.688
03/12/2019 08:06:00,1.62,9.734
03/12/2019 08:06:12,1.62,9.781
03/12/2019 08:06:24,1.75,9.813
03/12/2019 08:06:36,1.56,10.031
03/12/2019 08:06:48,1.25,10.578
03/12/2019 08:07:00,1.56,10.844
03/12/2019 08:07:12,16.56,10.969
03/12/2019 08:07:24,31.12,11.031
03/12/2019 08:07:36,46.75,11.063
03/12/2019 08:07:48,58.50,11.125
03/12/2019 08:08:00,62.50,11.141
03/12/2019 08:08:12,62.25,11.156
03/12/2019 08:08:24,60.87,11.156
03/12/2019 08:08:36,59.31,11.156
03/12/2019 08:08:48,60.75,11.156
03/12/2019 08:09:00,59.68,11.156
03/12/2019 08:09:12,58.75,11.188
03/12/2019 08:09:24,55.81,11.188
03/12/2019 08:09:36,46.50,11.188
03/12/2019 08:09:48,31.81,11.125
03/12/2019 08:10:00,13.18,11.094
03/12/2019 08:10:12,1.31,11.078
03/12/2019 08:10:24,1.31,11.078
03/12/2019 08:10:36,1.31,11.078
03/12/2019 08:10:48,1.25,11.078
03/12/2019 08:11:00,1.31,11.078
03/12/2019 08:11:12,1.25,11.078
03/12/2019 08:11:24,1.25,11.063
03/12/2019 08:11:36,1.18,10.906
03/12/2019 08:11:48,1.56,10.406
03/12/2019 08:12:00,1.56,10.078
03/12/2019 08:12:12,1.62,9.859
03/12/2019 08:12:24,1.62,9.750
03/12/2019 08:12:36,1.75,9.734
03/12/2019 08:12:48,1.62,9.891
03/12/2019 08:13:00,1.75,10.234
03/12/2019 08:13:12,1.56,10.625
03/12/2019 08:13:24,1.62,10.953
03/12/2019 08:13:36,1.75,11.266
03/12/2019 08:13:48,1.56,11.594
03/12/2019 08:14:00,1.56,11.828
03/12/2019 08:14:12,1.75,12.031
03/12/2019 08:14:24,1.81,12.234
03/12/2019 08:14:36,1.81,12.391
03/12/2019 08:14:48,1.81,12.406
03/12/2019 08:15:00,1.81,12.375
03/12/2019 08:15:12,1.43,12.063
03/12/2019 08:15:24,1.31,11.438
03/12/2019 08:15:36,1.31,11.234
03/12/2019 08:15:48,3.25,11.141
03/12/2019 08:16:00,18.81,11.094
03/12/2019 08:16:12,36.00,11.094
03/12/2019 08:16:24,53.81,11.094
03/12/2019 08:16:36,69.56,11.141
03/12/2019 08:16:48,71.87,11.141
03/12/2019 08:17:00,68.75,11.141
03/12/2019 08:17:12,71.50,11.141
03/12/2019 08:17:24,67.87,11.141
03/12/2019 08:17:36,69.62,11.125
03/12/2019 08:17:48,71.75,11.125
03/12/2019 08:18:00,71.81,11.125
03/12/2019 08:18:12,66.06,11.125
03/12/2019 08:18:24,54.75,11.141
03/12/2019 08:18:36,37.25,11.141
03/12/2019 08:18:48,16.93,11.094
03/12/2019 08:19:00,1.43,11.078
03/12/2019 08:19:12,1.31,11.063
03/12/2019 08:19:24,1.25,11.063
03/12/2019 08:19:36,1.25,11.063
03/12/2019 08:19:48,1.25,11.063
03/12/2019 08:20:00,1.25,11.063
03/12/2019 08:20:12,1.25,11.063
03/12/2019 08:20:24,1.25,11.063
03/12/2019 08:20:36,1.18,11.016
03/12/2019 08:20:48,1.25,10.500
03/12/2019 08:21:00,1.56,10.125
03/12/2019 08:21:12,1.62,9.891
03/12/2019 08:21:24,1.75,9.844
03/12/2019 08:21:36,1.62,10.063
03/12/2019 08:21:48,1.75,10.469
03/12/2019 08:22:00,1.56,10.859
03/12/2019 08:22:12,1.50,11.156
03/12/2019 08:22:24,1.56,11.297
03/12/2019 08:22:36,1.62,11.328
03/12/2019 08:22:48,1.62,11.328
03/12/2019 08:23:00,1.62,11.328
03/12/2019 08:23:12,1.75,11.328
03/12/2019 08:23:24,1.75,11.297
03/12/2019 08:23:36,1.50,11.016
03/12/2019 08:23:48,1.31,11.031
03/12/2019 08:24:00,1.31,11.094
03/12/2019 08:24:12,5.12,11.141
03/12/2019 08:24:24,21.06,11.156
03/12/2019 08:24:36,39.06,11.141
03/12/2019 08:24:48,56.25,11.156
03/12/2019 08:25:00,62.87,11.141
03/12/2019 08:25:12,64.87,11.141
03/12/2019 08:25:24,74.93,11.125
03/12/2019 08:25:36,81.37,11.078
03/12/2019 08:25:48,83.25,11.063
03/12/2019 08:26:00,82.00,11.016
03/12/2019 08:26:12,76.81,11.016
03/12/2019 08:26:24,70.56,11.063
03/12/2019 08:26:36,66.81,11.078
03/12/2019 08:26:48,58.12,11.094
03/12/2019 08:27:00,43.43,11.141
03/12/2019 08:27:12,24.68,11.125
03/12/2019 08:27:24,1.62,11.141
03/12/2019 08:27:36,1.31,11.188
03/12/2019 08:27:48,1.31,11.188
03/12/2019 08:28:00,1.25,11.188
03/12/2019 08:28:12,1.25,11.188
03/12/2019 08:28:24,1.25,11.188
03/12/2019 08:28:36,1.25,11.188
03/12/2019 08:28:48,14.31,11.188
03/12/2019 08:29:00,30.87,11.188
03/12/2019 08:29:12,47.75,11.141
03/12/2019 08:29:24,59.93,11.156
03/12/2019 08:29:36,67.12,11.141
03/12/2019 08:29:48,72.56,11.141
03/12/2019 08:30:00,72.87,11.125
03/12/2019 08:30:12,70.87,11.094
03/12/2019 08:30:24,71.56,11.094
03/12/2019 08:30:36,71.62,11.094
03/12/2019 08:30:48,69.56,11.094
03/12/2019 08:31:00,66.56,11.094
03/12/2019 08:31:12,65.43,11.125
03/12/2019 08:31:24,53.93,11.125
03/12/2019 08:31:36,35.93,11.141
03/12/2019 08:31:48,16.62,11.141
03/12/2019 08:32:00,1.43,11.156
03/12/2019 08:32:12,1.31,11.188
03/12/2019 08:32:24,1.31,11.188
03/12/2019 08:32:36,1.31,11.188
03/12/2019 08:32:48,1.31,11.188
03/12/2019 08:33:00,1.25,11.188
03/12/2019 08:33:12,16.43,11.203
03/12/2019 08:33:24,34.25,11.188
03/12/2019 08:33:36,51.06,11.141
03/12/2019 08:33:48,62.31,11.156
03/12/2019 08:34:00,67.81,11.141
03/12/2019 08:34:12,69.06,11.125
03/12/2019 08:34:24,65.12,11.125
03/12/2019 08:34:36,65.12,11.125
03/12/2019 08:34:48,65.43,11.125
03/12/2019 08:35:00,63.43,11.125
03/12/2019 08:35:12,65.18,11.125
03/12/2019 08:35:24,60.56,11.125
03/12/2019 08:35:36,53.75,11.141
03/12/2019 08:35:48,38.62,11.125
03/12/2019 08:36:00,18.18,11.125
03/12/2019 08:36:12,1.43,11.156
03/12/2019 08:36:24,1.43,11.188
03/12/2019 08:36:36,1.25,11.188
03/12/2019 08:36:48,1.31,11.188
03/12/2019 08:37:00,1.25,11.188
03/12/2019 08:37:12,1.25,11.188
03/12/2019 08:37:24,1.31,11.188
03/12/2019 08:37:36,1.25,11.188
03/12/2019 08:37:48,1.12,10.906
03/12/2019 08:38:00,1.31,10.281
03/12/2019 08:38:12,1.43,9.922
03/12/2019 08:38:24,1.56,9.750
03/12/2019 08:38:36,1.56,9.625
03/12/2019 08:38:48,1.56,9.531
03/12/2019 08:39:00,1.81,9.453
03/12/2019 08:39:12,1.81,9.359
03/12/2019 08:39:24,1.81,9.313
03/12/2019 08:39:36,1.81,9.313
03/12/2019 08:39:48,1.81,9.297
03/12/2019 08:40:00,1.87,9.250
03/12/2019 08:40:12,1.87,9.234
03/12/2019 08:40:24,1.87,9.188
03/12/2019 08:40:36,1.87,9.188
03/12/2019 08:40:48,1.87,9.188
03/12/2019 08:41:00,1.87,9.234
03/12/2019 08:41:12,1.81,9.281
03/12/2019 08:41:24,1.87,9.281
03/12/2019 08:41:36,1.87,9.297
03/12/2019 08:41:48,1.87,9.391
03/12/2019 08:42:00,1.87,9.484
03/12/2019 08:42:12,1.62,9.578
03/12/2019 08:42:24,1.75,9.672
03/12/2019 08:42:36,1.75,9.781
03/12/2019 08:42:48,1.75,9.844
03/12/2019 08:43:00,1.62,9.891
03/12/2019 08:43:12,1.31,10.578
03/12/2019 08:43:24,1.25,10.922
03/12/2019 08:43:36,1.25,11.094
03/12/2019 08:43:48,16.62,11.188
03/12/2019 08:44:00,33.37,11.250
03/12/2019 08:44:12,50.56,11.250
03/12/2019 08:44:24,62.75,11.188
03/12/2019 08:44:36,66.81,11.156
03/12/2019 08:44:48,69.81,11.141
03/12/2019 08:45:00,79.75,11.141
03/12/2019 08:45:12,84.68,11.078
03/12/2019 08:45:24,80.75,11.063
03/12/2019 08:45:36,72.12,11.063
03/12/2019 08:45:48,66.68,11.094
03/12/2019 08:46:00,62.37,11.125
03/12/2019 08:46:12,54.81,11.125
03/12/2019 08:46:24,42.93,11.141
03/12/2019 08:46:36,28.31,11.188
03/12/2019 08:46:48,7.87,11.234
03/12/2019 08:47:00,1.31,11.250
03/12/2019 08:47:12,1.31,11.266
03/12/2019 08:47:24,1.25,11.266
03/12/2019 08:47:36,1.25,11.266
03/12/2019 08:47:48,4.50,11.266
03/12/2019 08:48:00,21.12,11.266
03/12/2019 08:48:12,38.68,11.297
03/12/2019 08:48:24,54.31,11.234
03/12/2019 08:48:36,63.81,11.188
03/12/2019 08:48:48,68.25,11.156
03/12/2019 08:49:00,72.56,11.141
03/12/2019 08:49:12,73.25,11.141
03/12/2019 08:49:24,79.50,11.125
03/12/2019 08:49:36,86.56,11.078
03/12/2019 08:49:48,93.43,11.016
03/12/2019 08:50:00,85.31,10.984
03/12/2019 08:50:12,70.50,11.016
03/12/2019 08:50:24,58.37,11.078
03/12/2019 08:50:36,43.43,11.094
03/12/2019 08:50:48,24.25,11.156
03/12/2019 08:51:00,4.81,11.234
03/12/2019 08:51:12,1.31,11.250
03/12/2019 08:51:24,1.31,11.250
03/12/2019 08:51:36,1.25,11.250
03/12/2019 08:51:48,1.31,11.250
03/12/2019 08:52:00,1.31,11.250
03/12/2019 08:52:12,1.31,11.266
03/12/2019 08:52:24,1.25,11.266
03/12/2019 08:52:36,1.25,11.266
03/12/2019 08:52:48,1.18,10.922
03/12/2019 08:53:00,1.43,10.391
03/12/2019 08:53:12,1.43,9.922
03/12/2019 08:53:24,1.50,9.641
03/12/2019 08:53:36,1.81,9.453
03/12/2019 08:53:48,1.81,9.313
03/12/2019 08:54:00,1.81,9.203
03/12/2019 08:54:12,1.81,9.172
03/12/2019 08:54:24,1.75,9.281
03/12/2019 08:54:36,1.56,9.563
03/12/2019 08:54:48,1.56,9.906
03/12/2019 08:55:00,1.43,10.406
03/12/2019 08:55:12,1.25,10.906
03/12/2019 08:55:24,1.25,11.266
03/12/2019 08:55:36,1.25,11.516
03/12/2019 08:55:48,1.25,11.688
03/12/2019 08:56:00,1.56,11.922
03/12/2019 08:56:12,1.87,12.109
03/12/2019 08:56:24,2.00,12.125
03/12/2019 08:56:36,2.00,12.125
03/12/2019 08:56:48,2.12,12.109
03/12/2019 08:57:00,2.00,12.109
03/12/2019 08:57:12,2.18,12.109
03/12/2019 08:57:24,2.12,11.984
03/12/2019 08:57:36,1.93,11.781
03/12/2019 08:57:48,2.12,11.609
03/12/2019 08:58:00,2.25,11.438
03/12/2019 08:58:12,1.75,11.141
03/12/2019 08:58:24,1.43,11.031
03/12/2019 08:58:36,1.31,11.031
03/12/2019 08:58:48,1.31,11.063
03/12/2019 08:59:00,11.00,11.078
03/12/2019 08:59:12,27.18,11.078
03/12/2019 08:59:24,44.18,11.094
03/12/2019 08:59:36,59.93,11.125
03/12/2019 08:59:48,69.68,11.141
03/12/2019 09:00:00,74.18,11.125
03/12/2019 09:00:12,73.93,11.125
03/12/2019 09:00:24,80.00,11.094
03/12/2019 09:00:36,90.12,11.063
03/12/2019 09:00:48,88.31,10.984
03/12/2019 09:01:00,78.75,10.984
03/12/2019 09:01:12,70.37,11.063
03/12/2019 09:01:24,60.18,11.094
03/12/2019 09:01:36,41.68,11.141
03/12/2019 09:01:48,20.50,11.125
03/12/2019 09:02:00,1.31,11.094
03/12/2019 09:02:12,1.31,11.094
03/12/2019 09:02:24,1.25,11.094
03/12/2019 09:02:36,1.25,11.094
03/12/2019 09:02:48,1.25,11.094
03/12/2019 09:03:00,1.25,11.094
03/12/2019 09:03:12,1.25,11.094
03/12/2019 09:03:24,7.43,11.094
03/12/2019 09:03:36,24.25,11.094
03/12/2019 09:03:48,42.50,11.125
03/12/2019 09:04:00,59.62,11.141
03/12/2019 09:04:12,72.43,11.141
03/12/2019 09:04:24,83.81,11.125
03/12/2019 09:04:36,85.62,11.063
03/12/2019 09:04:48,84.75,11.016
03/12/2019 09:05:00,79.87,11.016
03/12/2019 09:05:12,76.87,11.063
03/12/2019 09:05:24,90.18,11.078
03/12/2019 09:05:36,70.00,11.031
03/12/2019 09:05:48,51.50,11.094
03/12/2019 09:06:00,30.18,11.094
03/12/2019 09:06:12,4.87,11.094
03/12/2019 09:06:24,1.31,11.094
03/12/2019 09:06:36,1.25,11.094
03/12/2019 09:06:48,1.25,11.094
03/12/2019 09:07:00,1.18,11.094
03/12/2019 09:07:12,1.25,11.078
03/12/2019 09:07:24,1.18,11.078
03/12/2019 09:07:36,1.18,11.078
03/12/2019 09:07:48,1.25,11.078
03/12/2019 09:08:00,1.18,11.078
03/12/2019 09:08:12,1.25,11.078
03/12/2019 09:08:24,1.18,11.078
03/12/2019 09:08:36,1.25,11.078
03/12/2019 09:08:48,1.18,11.078
03/12/2019 09:09:00,1.18,11.078
03/12/2019 09:09:12,1.18,11.078
03/12/2019 09:09:24,1.18,11.078
03/12/2019 09:09:36,1.25,11.094
03/12/2019 09:09:48,1.18,11.094
03/12/2019 09:10:00,1.25,11.094
03/12/2019 09:10:12,1.25,11.094
03/12/2019 09:10:24,1.25,11.094
03/12/2019 09:10:36,1.25,11.078
03/12/2019 09:10:48,1.18,11.078
03/12/2019 09:11:00,1.18,11.078
03/12/2019 09:11:12,1.18,11.078
03/12/2019 09:11:24,1.18,11.078
03/12/2019 09:11:36,1.25,11.078
03/12/2019 09:11:48,1.18,11.078
03/12/2019 09:12:00,1.18,11.078
03/12/2019 09:12:12,1.18,11.094
03/12/2019 09:12:24,1.18,11.078
03/12/2019 09:12:36,1.25,11.094
03/12/2019 09:12:48,1.18,11.078
03/12/2019 09:13:00,1.18,11.094
03/12/2019 09:13:12,1.18,11.094
03/12/2019 09:13:24,1.18,11.094
03/12/2019 09:13:36,1.12,11.094
03/12/2019 09:13:48,1.18,11.094
03/12/2019 09:14:00,1.18,11.094
03/12/2019 09:14:12,1.18,11.094
03/12/2019 09:14:24,1.18,11.094
03/12/2019 09:14:36,1.18,11.094
03/12/2019 09:14:48,7.50,11.094
03/12/2019 09:15:00,23.93,11.094
03/12/2019 09:15:12,40.81,11.094
03/12/2019 09:15:24,58.00,11.125
03/12/2019 09:15:36,68.37,11.141
03/12/2019 09:15:48,71.68,11.125
03/12/2019 09:16:00,80.06,11.125
03/12/2019 09:16:12,91.75,11.078
03/12/2019 09:16:24,86.25,11.063
03/12/2019 09:16:36,72.87,11.078
03/12/2019 09:16:48,52.56,11.094
03/12/2019 09:17:00,29.87,11.094
03/12/2019 09:17:12,3.93,11.094
03/12/2019 09:17:24,1.25,11.094
03/12/2019 09:17:36,1.25,11.094
03/12/2019 09:17:48,1.25,11.094
03/12/2019 09:18:00,1.18,11.094
03/12/2019 09:18:12,1.25,11.094
03/12/2019 09:18:24,1.18,11.094
03/12/2019 09:18:36,1.25,11.094
03/12/2019 09:18:48,1.18,11.094
03/12/2019 09:19:00,1.18,11.094
03/12/2019 09:19:12,3.50,11.078
03/12/2019 09:19:24,20.43,11.094
03/12/2019 09:19:36,39.37,11.094
03/12/2019 09:19:48,59.06,11.125
03/12/2019 09:20:00,79.81,11.141
03/12/2019 09:20:12,82.75,11.125
03/12/2019 09:20:24,81.37,11.094
03/12/2019 09:20:36,87.56,11.094
03/12/2019 09:20:48,84.75,11.094
03/12/2019 09:21:00,68.87,11.094
03/12/2019 09:21:12,54.06,11.125
03/12/2019 09:21:24,31.50,11.125
03/12/2019 09:21:36,5.12,11.094
03/12/2019 09:21:48,1.31,11.094
03/12/2019 09:22:00,1.31,11.094
03/12/2019 09:22:12,1.25,11.078
03/12/2019 09:22:24,1.25,11.078
03/12/2019 09:22:36,1.25,11.078
03/12/2019 09:22:48,1.18,11.078
03/12/2019 09:23:00,1.31,11.078
03/12/2019 09:23:12,1.25,11.078
03/12/2019 09:23:24,1.18,11.078
03/12/2019 09:23:36,1.25,11.094
03/12/2019 09:23:48,1.18,11.094
03/12/2019 09:24:00,1.25,11.094
03/12/2019 09:24:12,1.25,11.094
03/12/2019 09:24:24,1.18,11.094
03/12/2019 09:24:36,2.68,11.094
03/12/2019 09:24:48,19.00,11.094
03/12/2019 09:25:00,37.31,11.094
03/12/2019 09:25:12,57.25,11.125
03/12/2019 09:25:24,72.06,11.125
03/12/2019 09:25:36,76.50,11.125
03/12/2019 09:25:48,78.18,11.094
03/12/2019 09:26:00,77.75,11.125
03/12/2019 09:26:12,78.75,11.094
03/12/2019 09:26:24,84.37,11.094
03/12/2019 09:26:36,71.56,11.094
03/12/2019 09:26:48,51.93,11.125
03/12/2019 09:27:00,31.00,11.094
03/12/2019 09:27:12,5.18,11.094
03/12/2019 09:27:24,1.31,11.094
03/12/2019 09:27:36,1.31,11.094
03/12/2019 09:27:48,1.25,11.094
03/12/2019 09:28:00,1.25,11.094
03/12/2019 09:28:12,1.25,11.094
03/12/2019 09:28:24,1.18,11.094
03/12/2019 09:28:36,1.25,11.078
03/12/2019 09:28:48,1.25,11.078
03/12/2019 09:29:00,1.18,11.078
03/12/2019 09:29:12,1.25,11.078
03/12/2019 09:29:24,1.18,11.078
03/12/2019 09:29:36,1.12,11.078
03/12/2019 09:29:48,1.18,11.078
03/12/2019 09:30:00,1.18,11.078
03/12/2019 09:30:12,1.18,11.078
03/12/2019 09:30:24,1.18,11.094
03/12/2019 09:30:36,1.18,11.094
03/12/2019 09:30:48,1.18,11.078
03/12/2019 09:31:00,1.18,11.094
03/12/2019 09:31:12,1.18,11.078
03/12/2019 09:31:24,1.25,11.094
03/12/2019 09:31:36,1.18,11.078
03/12/2019 09:31:48,1.18,11.078
03/12/2019 09:32:00,1.18,11.094
03/12/2019 09:32:12,1.18,11.094
03/12/2019 09:32:24,1.18,11.094
03/12/2019 09:32:36,1.25,11.094
03/12/2019 09:32:48,1.18,11.078
03/12/2019 09:33:00,1.25,11.094
03/12/2019 09:33:12,1.18,11.094
03/12/2019 09:33:24,1.25,11.094
03/12/2019 09:33:36,1.18,11.078
03/12/2019 09:33:48,1.18,11.078
03/12/2019 09:34:00,1.18,11.078
03/12/2019 09:34:12,1.18,11.094
03/12/2019 09:34:24,1.18,11.094
03/12/2019 09:34:36,1.18,11.094
03/12/2019 09:34:48,1.18,11.094
03/12/2019 09:35:00,1.18,11.078
03/12/2019 09:35:12,1.18,11.094
03/12/2019 09:35:24,1.18,11.094
03/12/2019 09:35:36,1.18,11.094
03/12/2019 09:35:48,1.18,11.078
03/12/2019 09:36:00,1.18,11.078
03/12/2019 09:36:12,1.18,11.078
03/12/2019 09:36:24,1.18,11.078
03/12/2019 09:36:36,1.18,11.078
03/12/2019 09:36:48,1.18,11.078
03/12/2019 09:37:00,1.18,11.078
03/12/2019 09:37:12,1.18,11.094
03/12/2019 09:37:24,1.18,11.094
03/12/2019 09:37:36,1.18,11.094
03/12/2019 09:37:48,1.18,11.094
03/12/2019 09:38:00,1.18,11.094
03/12/2019 09:38:12,1.18,11.094
03/12/2019 09:38:24,1.18,11.094
03/12/2019 09:38:36,1.18,11.078
03/12/2019 09:38:48,1.18,11.078
03/12/2019 09:39:00,1.18,11.078
03/12/2019 09:39:12,1.25,11.078
03/12/2019 09:39:24,1.25,11.094
03/12/2019 09:39:36,1.18,11.094
03/12/2019 09:39:48,1.12,11.078
03/12/2019 09:40:00,1.18,11.078
03/12/2019 09:40:12,1.18,11.078
03/12/2019 09:40:24,1.18,11.078
03/12/2019 09:40:36,1.25,11.078
03/12/2019 09:40:48,1.18,11.078
03/12/2019 09:41:00,1.18,11.078
03/12/2019 09:41:12,1.18,11.078
03/12/2019 09:41:24,1.18,11.078
03/12/2019 09:41:36,1.18,11.078
03/12/2019 09:41:48,1.18,11.078
03/12/2019 09:42:00,1.18,11.094
03/12/2019 09:42:12,1.18,11.078
03/12/2019 09:42:24,1.18,11.094
03/12/2019 09:42:36,1.18,11.094
03/12/2019 09:42:48,1.18,11.078
03/12/2019 09:43:00,1.18,11.094
03/12/2019 09:43:12,1.18,11.094
03/12/2019 09:43:24,1.12,11.094
03/12/2019 09:43:36,1.18,11.078
03/12/2019 09:43:48,1.25,11.094
03/12/2019 09:44:00,1.25,11.094
03/12/2019 09:44:12,1.18,11.094
03/12/2019 09:44:24,1.18,11.094
03/12/2019 09:44:36,1.18,11.094
03/12/2019 09:44:48,1.18,11.094
03/12/2019 09:45:00,1.18,11.094
03/12/2019 09:45:12,1.25,11.094
03/12/2019 09:45:24,1.18,11.094
03/12/2019 09:45:36,1.18,11.094
03/12/2019 09:45:48,1.18,11.094
03/12/2019 09:46:00,1.18,11.094
03/12/2019 09:46:12,1.18,11.094
03/12/2019 09:46:24,1.12,11.094
03/12/2019 09:46:36,1.18,11.094
03/12/2019 09:46:48,1.18,11.094
03/12/2019 09:47:00,1.25,11.094
03/12/2019 09:47:12,1.18,11.094
03/12/2019 09:47:24,1.18,11.094
03/12/2019 09:47:36,1.18,11.094
03/12/2019 09:47:48,1.18,11.094
03/12/2019 09:48:00,1.25,11.094
03/12/2019 09:48:12,1.18,11.094
03/12/2019 09:48:24,1.18,11.094
03/12/2019 09:48:36,1.18,11.094
03/12/2019 09:48:48,1.25,11.094
03/12/2019 09:49:00,1.25,11.094
03/12/2019 09:49:12,1.18,11.094
03/12/2019 09:49:24,1.18,11.094
03/12/2019 09:49:36,1.18,11.094
03/12/2019 09:49:48,1.18,11.094
03/12/2019 09:50:00,1.18,11.094
03/12/2019 09:50:12,1.18,11.094
03/12/2019 09:50:24,1.18,11.094
03/12/2019 09:50:36,1.18,11.094
03/12/2019 09:50:48,1.18,11.094
03/12/2019 09:51:00,1.18,11.094
03/12/2019 09:51:12,1.25,11.094
03/12/2019 09:51:24,1.18,11.094
03/12/2019 09:51:36,1.18,11.094
03/12/2019 09:51:48,1.25,11.094
03/12/2019 09:52:00,1.18,11.094
03/12/2019 09:52:12,1.18,11.094
03/12/2019 09:52:24,1.25,11.094
03/12/2019 09:52:36,1.18,11.094
03/12/2019 09:52:48,1.18,11.094
03/12/2019 09:53:00,1.18,11.094
03/12/2019 09:53:12,1.25,11.094
03/12/2019 09:53:24,1.18,11.094
03/12/2019 09:53:36,1.18,11.094
03/12/2019 09:53:48,1.25,11.094
03/12/2019 09:54:00,1.18,11.094
03/12/2019 09:54:12,1.18,11.094
03/12/2019 09:54:24,1.18,11.094
03/12/2019 09:54:36,1.25,11.094
03/12/2019 09:54:48,1.18,11.094
03/12/2019 09:55:00,1.18,11.094
03/12/2019 09:55:12,1.18,11.094
03/12/2019 09:55:24,1.18,11.094
03/12/2019 09:55:36,1.25,11.094
03/12/2019 09:55:48,1.18,11.094
03/12/2019 09:56:00,1.25,11.094
03/12/2019 09:56:12,1.18,11.094
03/12/2019 09:56:24,1.18,11.094
03/12/2019 09:56:36,1.18,11.094
03/12/2019 09:56:48,1.18,11.094
03/12/2019 09:57:00,1.12,10.984
03/12/2019 09:57:12,1.12,10.750
03/12/2019 09:57:24,1.18,10.563
03/12/2019 09:57:36,1.12,10.531
03/12/2019 09:57:48,1.12,10.984
03/12/2019 09:58:00,1.06,11.859
03/12/2019 09:58:12,0.93,12.953
03/12/2019 09:58:24,0.93,14.078
03/12/2019 09:58:36,0.93,14.766
03/12/2019 09:58:48,0.93,15.250
03/12/2019 09:59:00,0.56,15.719
03/12/2019 09:59:12,0.81,15.172
03/12/2019 09:59:24,1.00,15.297
03/12/2019 09:59:36,0.75,15.984
03/12/2019 09:59:48,0.93,16.438
03/12/2019 10:00:00,0.81,17.000
03/12/2019 10:00:12,0.68,17.734
03/12/2019 10:00:24,0.75,18.422
03/12/2019 10:00:36,0.68,19.047
03/12/2019 10:00:48,0.62,19.625
03/12/2019 10:01:00,0.62,20.063
03/12/2019 10:01:12,0.62,19.953
03/12/2019 10:01:24,0.56,20.500
03/12/2019 10:01:36,0.62,21.016
03/12/2019 10:01:48,0.68,21.422
03/12/2019 10:02:00,0.62,21.797
03/12/2019 10:02:12,0.68,22.125
03/12/2019 10:02:24,0.68,22.391
03/12/2019 10:02:36,0.68,22.531
03/12/2019 10:02:48,0.68,22.547
03/12/2019 10:03:00,0.68,22.016
03/12/2019 10:03:12,0.18,21.797
03/12/2019 10:03:24,0.56,20.516
03/12/2019 10:03:36,0.75,20.453
03/12/2019 10:03:48,0.68,20.625
03/12/2019 10:04:00,0.68,20.891
03/12/2019 10:04:12,2.00,20.688
03/12/2019 10:04:24,8.12,15.719
03/12/2019 10:04:36,2.56,13.313
03/12/2019 10:04:48,1.12,12.203
03/12/2019 10:05:00,1.06,11.656
03/12/2019 10:05:12,1.18,11.406
03/12/2019 10:05:24,1.25,11.250
03/12/2019 10:05:36,1.18,11.188
03/12/2019 10:05:48,1.18,11.141
03/12/2019 10:06:00,1.25,11.125
03/12/2019 10:06:12,1.18,11.094
03/12/2019 10:06:24,1.25,11.094
03/12/2019 10:06:36,1.18,11.094
03/12/2019 10:06:48,1.18,11.094
03/12/2019 10:07:00,1.18,11.094
03/12/2019 10:07:12,1.18,11.094
03/12/2019 10:07:24,1.18,11.094
03/12/2019 10:07:36,1.18,11.094
03/12/2019 10:07:48,1.18,11.094
03/12/2019 10:08:00,1.18,11.094
03/12/2019 10:08:12,1.18,11.094
03/12/2019 10:08:24,1.18,11.094
03/12/2019 10:08:36,1.18,11.094
03/12/2019 10:08:48,1.18,11.094
03/12/2019 10:09:00,1.18,11.094
03/12/2019 10:09:12,1.18,11.094
03/12/2019 10:09:24,1.18,11.094
03/12/2019 10:09:36,1.18,11.094
03/12/2019 10:09:48,1.18,11.094
03/12/2019 10:10:00,1.18,11.094
03/12/2019 10:10:12,1.18,11.094
03/12/2019 10:10:24,1.18,11.094
03/12/2019 10:10:36,1.18,11.094
03/12/2019 10:10:48,1.18,11.094
03/12/2019 10:11:00,1.18,11.094
03/12/2019 10:11:12,1.18,11.094
03/12/2019 10:11:24,1.18,11.094
03/12/2019 10:11:36,1.18,11.094
03/12/2019 10:11:48,1.18,11.094
03/12/2019 10:12:00,1.12,11.094
03/12/2019 10:12:12,1.18,11.094
03/12/2019 10:12:24,1.12,11.094
03/12/2019 10:12:36,1.12,11.094
03/12/2019 10:12:48,1.18,11.094
03/12/2019 10:13:00,1.18,11.094
03/12/2019 10:13:12,1.18,11.094
03/12/2019 10:13:24,1.18,11.094
03/12/2019 10:13:36,1.12,11.094
03/12/2019 10:13:48,1.12,11.094
03/12/2019 10:14:00,1.12,11.094
03/12/2019 10:14:12,1.18,11.094
03/12/2019 10:14:24,1.18,11.094
03/12/2019 10:14:36,1.18,11.094
03/12/2019 10:14:48,1.18,11.094
03/12/2019 10:15:00,1.18,11.094
03/12/2019 10:15:12,1.18,11.094
03/12/2019 10:15:24,1.18,11.094
03/12/2019 10:15:36,1.18,11.094
03/12/2019 10:15:48,1.18,11.094
03/12/2019 10:16:00,1.12,11.094
03/12/2019 10:16:12,1.18,11.094
03/12/2019 10:16:24,1.18,11.094
03/12/2019 10:16:36,1.18,11.094
03/12/2019 10:16:48,1.18,11.094
03/12/2019 10:17:00,1.18,11.094
03/12/2019 10:17:12,1.18,11.094
03/12/2019 10:17:24,1.18,11.094
03/12/2019 10:17:36,1.18,11.094
03/12/2019 10:17:48,1.18,11.094
03/12/2019 10:18:00,1.18,11.094
03/12/2019 10:18:12,1.18,11.094
03/12/2019 10:18:24,1.18,11.094
03/12/2019 10:18:36,1.18,11.094
03/12/2019 10:18:48,1.18,11.094
03/12/2019 10:19:00,1.18,11.094
03/12/2019 10:19:12,1.18,11.094
03/12/2019 10:19:24,1.18,11.094
03/12/2019 10:19:36,1.18,11.094
03/12/2019 10:19:48,1.18,11.094
03/12/2019 10:20:00,1.18,11.094
03/12/2019 10:20:12,1.25,11.094
03/12/2019 10:20:24,1.18,11.094
03/12/2019 10:20:36,1.18,11.094
03/12/2019 10:20:48,1.18,11.094
03/12/2019 10:21:00,1.25,11.094
03/12/2019 10:21:12,1.18,11.094
03/12/2019 10:21:24,1.18,11.094
03/12/2019 10:21:36,1.18,11.094
03/12/2019 10:21:48,1.18,11.094
03/12/2019 10:22:00,1.18,11.094
03/12/2019 10:22:12,1.18,11.094
03/12/2019 10:22:24,1.18,11.094
03/12/2019 10:22:36,1.18,11.094
03/12/2019 10:22:48,1.18,11.094
03/12/2019 10:23:00,1.18,11.094
03/12/2019 10:23:12,1.18,11.094
03/12/2019 10:23:24,1.18,11.094
03/12/2019 10:23:36,1.18,11.094
03/12/2019 10:23:48,1.18,11.094
03/12/2019 10:24:00,1.18,11.094
03/12/2019 10:24:12,1.18,11.094
03/12/2019 10:24:24,1.18,11.094
03/12/2019 10:24:36,1.18,11.094
03/12/2019 10:24:48,1.18,11.094
03/12/2019 10:25:00,1.18,11.094
03/12/2019 10:25:12,1.18,11.094
03/12/2019 10:25:24,1.18,11.094
03/12/2019 10:25:36,1.18,11.094
03/12/2019 10:25:48,1.18,11.094
03/12/2019 10:26:00,1.18,11.094
03/12/2019 10:26:12,1.18,11.094
03/12/2019 10:26:24,1.18,11.094
03/12/2019 10:26:36,1.18,11.094
03/12/2019 10:26:48,1.18,11.094
03/12/2019 10:27:00,1.18,11.094
03/12/2019 10:27:12,1.18,11.094
03/12/2019 10:27:24,1.18,11.094
03/12/2019 10:27:36,1.18,11.094
03/12/2019 10:27:48,1.18,11.094
03/12/2019 10:28:00,1.18,11.094
03/12/2019 10:28:12,1.18,11.094
03/12/2019 10:28:24,1.18,11.094
03/12/2019 10:28:36,1.25,11.094
03/12/2019 10:28:48,1.25,11.094
03/12/2019 10:29:00,1.18,11.094
03/12/2019 10:29:12,1.18,11.094
03/12/2019 10:29:24,1.18,11.094
03/12/2019 10:29:36,1.25,11.094
03/12/2019 10:29:48,1.25,11.094
03/12/2019 10:30:00,1.18,11.094
03/12/2019 10:30:12,1.18,11.094
03/12/2019 10:30:24,1.18,11.094
03/12/2019 10:30:36,1.25,11.094
03/12/2019 10:30:48,1.25,11.094
03/12/2019 10:31:00,1.18,11.094
03/12/2019 10:31:12,1.18,11.094
03/12/2019 10:31:24,1.18,11.094
03/12/2019 10:31:36,1.18,11.094
03/12/2019 10:31:48,1.18,11.094
03/12/2019 10:32:00,1.18,11.094
03/12/2019 10:32:12,1.25,11.094
03/12/2019 10:32:24,1.18,11.094
03/12/2019 10:32:36,1.25,11.094
03/12/2019 10:32:48,1.18,11.094
03/12/2019 10:33:00,1.12,11.125
03/12/2019 10:33:12,1.18,11.094
03/12/2019 10:33:24,1.25,11.078
03/12/2019 10:33:36,1.18,11.063
03/12/2019 10:33:48,1.18,11.078
03/12/2019 10:34:00,1.18,11.094
03/12/2019 10:34:12,1.18,11.078
03/12/2019 10:34:24,1.25,11.094
03/12/2019 10:34:36,1.18,11.094
03/12/2019 10:34:48,1.18,11.094
03/12/2019 10:35:00,1.18,11.094
03/12/2019 10:35:12,1.18,11.094
03/12/2019 10:35:24,1.18,11.094
03/12/2019 10:35:36,1.18,11.094
03/12/2019 10:35:48,1.18,11.094
03/12/2019 10:36:00,1.18,11.094
03/12/2019 10:36:12,1.18,11.094
03/12/2019 10:36:24,1.25,11.094
03/12/2019 10:36:36,1.18,11.094
03/12/2019 10:36:48,1.18,11.094
03/12/2019 10:37:00,1.18,11.094
03/12/2019 10:37:12,1.18,11.094
03/12/2019 10:37:24,1.18,11.094
03/12/2019 10:37:36,1.25,11.094
03/12/2019 10:37:48,1.18,11.094
03/12/2019 10:38:00,1.18,11.094
03/12/2019 10:38:12,1.18,11.094
03/12/2019 10:38:24,1.18,11.094
03/12/2019 10:38:36,1.18,11.094
03/12/2019 10:38:48,1.18,11.094
03/12/2019 10:39:00,1.18,11.094
03/12/2019 10:39:12,1.18,11.094
03/12/2019 10:39:24,1.18,11.094
03/12/2019 10:39:36,1.18,11.094
03/12/2019 10:39:48,1.18,11.094
03/12/2019 10:40:00,1.18,11.094
03/12/2019 10:40:12,1.18,11.094
03/12/2019 10:40:24,1.18,11.094
03/12/2019 10:40:36,1.18,11.094
03/12/2019 10:40:48,1.18,11.094
03/12/2019 10:41:00,1.18,11.094
03/12/2019 10:41:12,1.18,11.094
03/12/2019 10:41:24,1.18,11.094
03/12/2019 10:41:36,1.18,11.094
03/12/2019 10:41:48,1.25,11.094
03/12/2019 10:42:00,1.18,11.094
03/12/2019 10:42:12,1.18,11.094
03/12/2019 10:42:24,1.18,11.094
03/12/2019 10:42:36,1.18,11.094
03/12/2019 10:42:48,1.18,11.094
03/12/2019 10:43:00,1.25,11.094
03/12/2019 10:43:12,1.25,11.094
03/12/2019 10:43:24,1.18,11.094
03/12/2019 10:43:36,1.18,11.094
03/12/2019 10:43:48,1.25,11.094
03/12/2019 10:44:00,1.25,11.094
03/12/2019 10:44:12,1.18,11.094
03/12/2019 10:44:24,1.18,11.094
03/12/2019 10:44:36,1.18,11.094
03/12/2019 10:44:48,1.18,11.094
03/12/2019 10:45:00,1.18,11.094
03/12/2019 10:45:12,1.18,11.094
03/12/2019 10:45:24,1.25,11.094
03/12/2019 10:45:36,1.18,11.094
03/12/2019 10:45:48,1.25,11.094
03/12/2019 10:46:00,1.25,11.094
03/12/2019 10:46:12,1.18,11.094
03/12/2019 10:46:24,1.18,11.094
03/12/2019 10:46:36,1.18,11.094
03/12/2019 10:46:48,1.18,11.094
03/12/2019 10:47:00,1.18,11.094
03/12/2019 10:47:12,1.18,11.094
03/12/2019 10:47:24,1.18,11.094
03/12/2019 10:47:36,1.18,11.094
03/12/2019 10:47:48,1.18,11.094
03/12/2019 10:48:00,1.18,11.094
03/12/2019 10:48:12,1.25,11.094
03/12/2019 10:48:24,1.25,11.094
03/12/2019 10:48:36,1.18,11.094
03/12/2019 10:48:48,1.12,11.094
03/12/2019 10:49:00,1.18,11.094
03/12/2019 10:49:12,1.12,11.094
03/12/2019 10:49:24,1.18,11.094
03/12/2019 10:49:36,1.18,11.094
03/12/2019 10:49:48,1.18,11.094
03/12/2019 10:50:00,1.18,11.094
03/12/2019 10:50:12,1.18,11.094
03/12/2019 10:50:24,1.18,11.094
03/12/2019 10:50:36,1.18,11.094
03/12/2019 10:50:48,1.18,11.094
03/12/2019 10:51:00,1.12,11.094
03/12/2019 10:51:12,1.18,11.094
03/12/2019 10:51:24,1.25,11.094
03/12/2019 10:51:36,1.18,11.094
03/12/2019 10:51:48,1.25,11.094
03/12/2019 10:52:00,1.25,11.094
03/12/2019 10:52:12,1.25,11.094
03/12/2019 10:52:24,1.18,11.094
03/12/2019 10:52:36,1.18,11.094
03/12/2019 10:52:48,1.18,11.094
03/12/2019 10:53:00,1.18,11.094
03/12/2019 10:53:12,1.25,11.094
03/12/2019 10:53:24,1.18,11.094
03/12/2019 10:53:36,1.25,11.094
03/12/2019 10:53:48,1.18,11.094
03/12/2019 10:54:00,1.18,11.094
03/12/2019 10:54:12,1.25,11.125
03/12/2019 10:54:24,1.18,11.125
03/12/2019 10:54:36,1.18,11.094
03/12/2019 10:54:48,1.18,11.094
03/12/2019 10:55:00,1.12,11.094
03/12/2019 10:55:12,1.18,11.094
03/12/2019 10:55:24,1.12,10.984
03/12/2019 10:55:36,1.18,11.031
03/12/2019 10:55:48,1.18,11.078
03/12/2019 10:56:00,1.18,11.094
03/12/2019 10:56:12,1.18,11.094
03/12/2019 10:56:24,1.18,11.094
03/12/2019 10:56:36,1.12,11.094
03/12/2019 10:56:48,1.18,11.094
03/12/2019 10:57:00,1.25,11.094
03/12/2019 10:57:12,1.25,11.094
03/12/2019 10:57:24,1.25,11.094
03/12/2019 10:57:36,1.25,11.094
03/12/2019 10:57:48,1.25,11.094
03/12/2019 10:58:00,1.18,11.094
03/12/2019 10:58:12,1.18,11.094
03/12/2019 10:58:24,1.18,11.094
03/12/2019 10:58:36,1.18,11.094
03/12/2019 10:58:48,1.18,11.094
03/12/2019 10:59:00,1.25,11.094
03/12/2019 10:59:12,1.18,11.094
03/12/2019 10:59:24,1.25,11.094
03/12/2019 10:59:36,1.18,11.094
03/12/2019 10:59:48,1.18,11.094
03/12/2019 11:00:00,1.18,11.094
03/12/2019 11:00:12,1.18,11.125
03/12/2019 11:00:24,1.18,11.125
03/12/2019 11:00:36,1.18,11.125
03/12/2019 11:00:48,1.12,11.125
03/12/2019 11:01:00,1.12,11.125
03/12/2019 11:01:12,1.18,11.125
03/12/2019 11:01:24,1.25,11.125
03/12/2019 11:01:36,1.25,11.125
03/12/2019 11:01:48,1.25,11.125
03/12/2019 11:02:00,1.18,11.125
03/12/2019 11:02:12,1.18,11.125
03/12/2019 11:02:24,1.25,11.125
03/12/2019 11:02:36,1.25,11.094
03/12/2019 11:02:48,1.25,11.094
03/12/2019 11:03:00,1.18,11.094
03/12/2019 11:03:12,1.18,11.094
03/12/2019 11:03:24,1.18,11.094
03/12/2019 11:03:36,1.18,11.094
03/12/2019 11:03:48,1.18,11.094
03/12/2019 11:04:00,1.25,11.094
03/12/2019 11:04:12,1.18,11.094
03/12/2019 11:04:24,1.18,11.094
03/12/2019 11:04:36,1.18,11.094
03/12/2019 11:04:48,1.18,11.094
03/12/2019 11:05:00,1.18,11.125
03/12/2019 11:05:12,1.18,11.125
03/12/2019 11:05:24,1.18,11.125
03/12/2019 11:05:36,1.18,11.125
03/12/2019 11:05:48,1.25,11.125
03/12/2019 11:06:00,1.18,11.125
03/12/2019 11:06:12,1.18,11.125
03/12/2019 11:06:24,1.18,11.125
03/12/2019 11:06:36,1.25,11.125
03/12/2019 11:06:48,1.18,11.125
03/12/2019 11:07:00,1.25,11.125
03/12/2019 11:07:12,1.18,11.125
03/12/2019 11:07:24,11.06,11.125
03/12/2019 11:07:36,25.93,11.125
03/12/2019 11:07:48,39.50,11.094
03/12/2019 11:08:00,55.37,11.141
03/12/2019 11:08:12,70.81,11.141
03/12/2019 11:08:24,82.56,11.094
03/12/2019 11:08:36,84.68,11.016
03/12/2019 11:08:48,88.18,10.984
03/12/2019 11:09:00,76.06,10.969
03/12/2019 11:09:12,57.31,11.031
03/12/2019 11:09:24,37.06,11.094
03/12/2019 11:09:36,17.87,11.094
03/12/2019 11:09:48,1.31,11.094
03/12/2019 11:10:00,1.25,11.125
03/12/2019 11:10:12,1.18,11.125
03/12/2019 11:10:24,1.25,11.125
03/12/2019 11:10:36,1.18,11.125
03/12/2019 11:10:48,1.18,11.125
03/12/2019 11:11:00,1.25,11.125
03/12/2019 11:11:12,1.25,11.125
03/12/2019 11:11:24,1.25,11.094
03/12/2019 11:11:36,1.18,11.125
03/12/2019 11:11:48,4.93,11.125
03/12/2019 11:12:00,1.18,11.125
03/12/2019 11:12:12,1.18,11.125
03/12/2019 11:12:24,1.18,11.125
03/12/2019 11:12:36,1.18,11.125
03/12/2019 11:12:48,9.06,11.125
03/12/2019 11:13:00,26.56,11.125
03/12/2019 11:13:12,44.00,11.094
03/12/2019 11:13:24,65.18,11.141
03/12/2019 11:13:36,85.50,11.094
03/12/2019 11:13:48,85.68,11.031
03/12/2019 11:14:00,81.62,10.984
03/12/2019 11:14:12,86.12,10.969
03/12/2019 11:14:24,65.50,10.984
03/12/2019 11:14:36,46.81,11.078
03/12/2019 11:14:48,27.31,11.094
03/12/2019 11:15:00,4.93,11.094
03/12/2019 11:15:12,1.25,11.094
03/12/2019 11:15:24,1.25,11.125
03/12/2019 11:15:36,1.31,11.125
03/12/2019 11:15:48,1.18,11.125
03/12/2019 11:16:00,1.25,11.125
03/12/2019 11:16:12,1.18,11.125
03/12/2019 11:16:24,1.18,11.125
03/12/2019 11:16:36,1.18,11.125
03/12/2019 11:16:48,1.18,11.125
03/12/2019 11:17:00,1.25,11.125
03/12/2019 11:17:12,1.25,11.094
03/12/2019 11:17:24,1.18,11.125
03/12/2019 11:17:36,1.18,11.094
03/12/2019 11:17:48,1.18,11.125
03/12/2019 11:18:00,12.50,11.094
03/12/2019 11:18:12,29.18,11.094
03/12/2019 11:18:24,47.56,11.141
03/12/2019 11:18:36,65.12,11.141
03/12/2019 11:18:48,78.93,11.125
03/12/2019 11:19:00,81.56,11.031
03/12/2019 11:19:12,82.06,10.984
03/12/2019 11:19:24,86.56,10.969
03/12/2019 11:19:36,65.93,10.984
03/12/2019 11:19:48,55.50,11.078
03/12/2019 11:20:00,37.43,11.125
03/12/2019 11:20:12,14.25,11.125
03/12/2019 11:20:24,1.43,11.094
03/12/2019 11:20:36,1.25,11.094
03/12/2019 11:20:48,1.25,11.094
03/12/2019 11:21:00,1.18,11.094
03/12/2019 11:21:12,1.25,11.094
03/12/2019 11:21:24,1.18,11.094
03/12/2019 11:21:36,1.18,11.094
03/12/2019 11:21:48,1.18,11.094
03/12/2019 11:22:00,1.18,11.094
03/12/2019 11:22:12,1.18,11.094
03/12/2019 11:22:24,5.12,11.094
03/12/2019 11:22:36,21.62,11.094
03/12/2019 11:22:48,39.75,11.094
03/12/2019 11:23:00,58.93,11.141
03/12/2019 11:23:12,75.62,11.141
03/12/2019 11:23:24,80.81,11.063
03/12/2019 11:23:36,83.06,11.016
03/12/2019 11:23:48,79.93,10.969
03/12/2019 11:24:00,79.75,10.969
03/12/2019 11:24:12,67.81,10.984
03/12/2019 11:24:24,48.31,11.063
03/12/2019 11:24:36,26.62,11.125
03/12/2019 11:24:48,1.31,11.094
03/12/2019 11:25:00,1.31,11.094
03/12/2019 11:25:12,1.25,11.094
03/12/2019 11:25:24,1.25,11.094
03/12/2019 11:25:36,1.18,11.094
03/12/2019 11:25:48,1.25,11.094
03/12/2019 11:26:00,1.18,11.094
03/12/2019 11:26:12,1.25,11.094
03/12/2019 11:26:24,1.18,11.094
03/12/2019 11:26:36,7.87,11.094
03/12/2019 11:26:48,24.81,11.094
03/12/2019 11:27:00,43.68,11.125
03/12/2019 11:27:12,63.25,11.141
03/12/2019 11:27:24,77.75,11.125
03/12/2019 11:27:36,79.56,11.031
03/12/2019 11:27:48,78.56,10.984
03/12/2019 11:28:00,76.18,10.969
03/12/2019 11:28:12,78.56,10.969
03/12/2019 11:28:24,80.81,10.969
03/12/2019 11:28:36,59.56,11.016
03/12/2019 11:28:48,39.81,11.078
03/12/2019 11:29:00,18.31,11.078
03/12/2019 11:29:12,1.31,11.094
03/12/2019 11:29:24,1.25,11.094
03/12/2019 11:29:36,1.25,11.094
03/12/2019 11:29:48,1.25,11.094
03/12/2019 11:30:00,1.18,11.094
03/12/2019 11:30:12,1.18,11.094
03/12/2019 11:30:24,1.18,11.094
03/12/2019 11:30:36,1.18,11.094
03/12/2019 11:30:48,1.18,11.094
03/12/2019 11:31:00,1.25,11.094
03/12/2019 11:31:12,3.18,11.094
03/12/2019 11:31:24,19.75,11.094
03/12/2019 11:31:36,38.50,11.094
03/12/2019 11:31:48,58.56,11.125
03/12/2019 11:32:00,75.18,11.125
03/12/2019 11:32:12,78.37,11.031
03/12/2019 11:32:24,78.62,10.984
03/12/2019 11:32:36,79.00,10.969
03/12/2019 11:32:48,84.37,10.969
03/12/2019 11:33:00,64.50,10.984
03/12/2019 11:33:12,45.00,11.063
03/12/2019 11:33:24,22.62,11.078
03/12/2019 11:33:36,1.31,11.078
03/12/2019 11:33:48,1.25,11.078
03/12/2019 11:34:00,1.25,11.078
03/12/2019 11:34:12,1.18,11.078
03/12/2019 11:34:24,1.25,11.078
03/12/2019 11:34:36,1.18,11.078
03/12/2019 11:34:48,1.18,11.078
03/12/2019 11:35:00,1.18,11.078
03/12/2019 11:35:12,1.25,11.078
03/12/2019 11:35:24,1.25,11.078
03/12/2019 11:35:36,1.25,11.078
03/12/2019 11:35:48,8.00,11.078
03/12/2019 11:36:00,25.50,11.078
03/12/2019 11:36:12,44.50,11.094
03/12/2019 11:36:24,63.87,11.125
03/12/2019 11:36:36,77.43,11.094
03/12/2019 11:36:48,79.06,11.016
03/12/2019 11:37:00,79.56,10.984
03/12/2019 11:37:12,82.62,10.969
03/12/2019 11:37:24,79.93,10.953
03/12/2019 11:37:36,69.56,10.953
03/12/2019 11:37:48,49.06,11.031
03/12/2019 11:38:00,27.25,11.078
03/12/2019 11:38:12,1.43,11.078
03/12/2019 11:38:24,1.31,11.078
03/12/2019 11:38:36,1.18,11.078
03/12/2019 11:38:48,1.25,11.078
03/12/2019 11:39:00,1.25,11.078
03/12/2019 11:39:12,1.25,11.078
03/12/2019 11:39:24,1.25,11.078
03/12/2019 11:39:36,1.18,11.078
03/12/2019 11:39:48,1.18,11.078
03/12/2019 11:40:00,1.18,11.078
03/12/2019 11:40:12,1.18,11.078
03/12/2019 11:40:24,1.18,11.078
03/12/2019 11:40:36,1.18,11.078
03/12/2019 11:40:48,1.18,11.078
03/12/2019 11:41:00,1.25,11.063
03/12/2019 11:41:12,1.25,11.063
03/12/2019 11:41:24,1.25,11.063
03/12/2019 11:41:36,1.18,11.063
03/12/2019 11:41:48,1.18,11.078
03/12/2019 11:42:00,1.25,11.063
03/12/2019 11:42:12,1.31,11.063
03/12/2019 11:42:24,1.18,11.063
03/12/2019 11:42:36,1.25,11.063
03/12/2019 11:42:48,1.18,11.078
03/12/2019 11:43:00,1.18,11.078
03/12/2019 11:43:12,1.18,11.078
03/12/2019 11:43:24,1.18,11.078
03/12/2019 11:43:36,1.18,11.063
03/12/2019 11:43:48,1.18,11.078
03/12/2019 11:44:00,1.18,11.078
03/12/2019 11:44:12,1.18,11.078
03/12/2019 11:44:24,1.18,11.078
03/12/2019 11:44:36,1.18,11.078
03/12/2019 11:44:48,1.18,11.063
03/12/2019 11:45:00,1.18,11.078
03/12/2019 11:45:12,1.18,11.078
03/12/2019 11:45:24,1.18,11.078
03/12/2019 11:45:36,1.18,11.078
03/12/2019 11:45:48,1.06,11.078
03/12/2019 11:46:00,1.12,11.078
03/12/2019 11:46:12,1.18,11.078
03/12/2019 11:46:24,1.18,11.078
03/12/2019 11:46:36,1.18,11.078
03/12/2019 11:46:48,1.18,11.078
03/12/2019 11:47:00,1.18,11.078
03/12/2019 11:47:12,1.18,11.078
03/12/2019 11:47:24,1.18,11.078
03/12/2019 11:47:36,1.18,11.078
03/12/2019 11:47:48,1.18,11.078
03/12/2019 11:48:00,1.18,11.078
03/12/2019 11:48:12,1.18,11.078
03/12/2019 11:48:24,1.25,11.078
03/12/2019 11:48:36,1.18,11.078
03/12/2019 11:48:48,1.18,11.078
03/12/2019 11:49:00,1.12,11.078
03/12/2019 11:49:12,1.18,11.078
03/12/2019 11:49:24,1.18,11.078
03/12/2019 11:49:36,1.12,11.078
03/12/2019 11:49:48,1.18,11.078
03/12/2019 11:50:00,1.18,11.078
03/12/2019 11:50:12,1.18,11.078
03/12/2019 11:50:24,1.18,11.063
03/12/2019 11:50:36,1.25,11.063
03/12/2019 11:50:48,1.18,11.078
03/12/2019 11:51:00,1.18,11.078
03/12/2019 11:51:12,1.18,11.078
03/12/2019 11:51:24,1.18,11.078
03/12/2019 11:51:36,1.18,11.078
03/12/2019 11:51:48,1.25,11.078
03/12/2019 11:52:00,1.18,11.078
03/12/2019 11:52:12,1.18,11.078
03/12/2019 11:52:24,1.12,11.078
03/12/2019 11:52:36,1.12,11.078
03/12/2019 11:52:48,1.18,11.078
03/12/2019 11:53:00,1.18,11.078
03/12/2019 11:53:12,1.18,11.078
03/12/2019 11:53:24,1.18,11.078
03/12/2019 11:53:36,1.18,11.063
03/12/2019 11:53:48,1.25,11.063
03/12/2019 11:54:00,1.18,11.063
03/12/2019 11:54:12,1.18,11.063
03/12/2019 11:54:24,1.18,11.078
03/12/2019 11:54:36,1.18,11.078
03/12/2019 11:54:48,1.25,11.063
03/12/2019 11:55:00,1.25,11.063
03/12/2019 11:55:12,1.18,11.063
03/12/2019 11:55:24,1.18,11.063
03/12/2019 11:55:36,1.18,11.063
03/12/2019 11:55:48,1.25,11.078
03/12/2019 11:56:00,1.18,11.063
03/12/2019 11:56:12,1.18,11.063
03/12/2019 11:56:24,1.18,11.063
03/12/2019 11:56:36,1.18,11.063
03/12/2019 11:56:48,1.18,11.063
03/12/2019 11:57:00,1.18,11.063
03/12/2019 11:57:12,1.18,11.063
03/12/2019 11:57:24,1.18,11.063
03/12/2019 11:57:36,1.18,11.063
03/12/2019 11:57:48,1.18,11.063
03/12/2019 11:58:00,1.18,11.063
03/12/2019 11:58:12,1.18,11.063
03/12/2019 11:58:24,1.18,11.063
03/12/2019 11:58:36,1.18,11.063
03/12/2019 11:58:48,1.18,11.063
03/12/2019 11:59:00,1.18,11.063
03/12/2019 11:59:12,1.18,11.078
03/12/2019 11:59:24,1.12,11.078
03/12/2019 11:59:36,1.18,11.078
03/12/2019 11:59:48,1.25,11.078
03/12/2019 12:00:00,1.18,11.063
03/12/2019 12:00:12,1.18,11.078
03/12/2019 12:00:24,1.18,11.063
03/12/2019 12:00:36,1.18,11.063
03/12/2019 12:00:48,1.18,11.063
03/12/2019 12:01:00,1.18,11.078
03/12/2019 12:01:12,1.18,11.078
03/12/2019 12:01:24,1.18,11.078
03/12/2019 12:01:36,1.18,11.078
03/12/2019 12:01:48,1.18,11.078
03/12/2019 12:02:00,1.18,11.078
03/12/2019 12:02:12,1.18,11.078
03/12/2019 12:02:24,1.18,11.078
03/12/2019 12:02:36,1.18,11.078
03/12/2019 12:02:48,1.18,11.063
03/12/2019 12:03:00,1.18,11.078
03/12/2019 12:03:12,1.18,11.078
03/12/2019 12:03:24,1.18,11.078
03/12/2019 12:03:36,1.18,11.078
03/12/2019 12:03:48,1.18,11.078
03/12/2019 12:04:00,1.18,11.078
03/12/2019 12:04:12,1.18,11.078
03/12/2019 12:04:24,1.18,11.078
03/12/2019 12:04:36,1.18,11.078
03/12/2019 12:04:48,1.18,11.078
03/12/2019 12:05:00,1.18,11.078
03/12/2019 12:05:12,1.18,11.078
03/12/2019 12:05:24,1.18,11.078
03/12/2019 12:05:36,1.18,11.078
03/12/2019 12:05:48,1.18,11.063
03/12/2019 12:06:00,1.18,11.078
03/12/2019 12:06:12,1.18,11.063
03/12/2019 12:06:24,1.18,11.063
03/12/2019 12:06:36,1.18,11.063
03/12/2019 12:06:48,1.18,11.063
03/12/2019 12:07:00,1.12,11.063
03/12/2019 12:07:12,1.18,11.078
03/12/2019 12:07:24,1.18,11.078
03/12/2019 12:07:36,1.18,11.078
03/12/2019 12:07:48,1.18,11.078
03/12/2019 12:08:00,1.18,11.078
03/12/2019 12:08:12,1.18,11.078
03/12/2019 12:08:24,1.18,11.078
03/12/2019 12:08:36,1.18,11.063
03/12/2019 12:08:48,1.18,11.078
03/12/2019 12:09:00,1.18,11.063
03/12/2019 12:09:12,1.18,11.063
03/12/2019 12:09:24,1.18,11.078
03/12/2019 12:09:36,1.18,11.063
03/12/2019 12:09:48,1.18,11.063
03/12/2019 12:10:00,1.18,11.063
03/12/2019 12:10:12,1.18,11.078
03/12/2019 12:10:24,1.25,11.063
03/12/2019 12:10:36,1.18,11.063
03/12/2019 12:10:48,1.18,11.063
03/12/2019 12:11:00,1.18,11.063
03/12/2019 12:11:12,1.18,11.063
03/12/2019 12:11:24,1.18,11.063
03/12/2019 12:11:36,1.18,11.078
03/12/2019 12:11:48,1.18,11.063
03/12/2019 12:12:00,1.18,11.078
03/12/2019 12:12:12,1.18,11.063
03/12/2019 12:12:24,1.18,11.063
03/12/2019 12:12:36,1.18,11.063
03/12/2019 12:12:48,1.18,11.063
03/12/2019 12:13:00,1.18,11.063
03/12/2019 12:13:12,1.18,11.063
03/12/2019 12:13:24,1.25,11.063
03/12/2019 12:13:36,1.18,11.063
03/12/2019 12:13:48,1.18,11.063
03/12/2019 12:14:00,1.18,11.063
03/12/2019 12:14:12,1.18,11.063
03/12/2019 12:14:24,1.18,11.063
03/12/2019 12:14:36,1.18,11.063
03/12/2019 12:14:48,1.18,11.063
03/12/2019 12:15:00,1.18,11.063
03/12/2019 12:15:12,1.18,11.063
03/12/2019 12:15:24,1.18,11.063
03/12/2019 12:15:36,1.25,11.063
03/12/2019 12:15:48,1.12,11.063
03/12/2019 12:16:00,1.18,11.063
03/12/2019 12:16:12,1.18,11.063
03/12/2019 12:16:24,1.18,11.063
03/12/2019 12:16:36,1.25,11.063
03/12/2019 12:16:48,1.18,11.063
03/12/2019 12:17:00,1.18,11.063
03/12/2019 12:17:12,1.18,11.063
03/12/2019 12:17:24,1.25,11.063
03/12/2019 12:17:36,1.18,11.063
03/12/2019 12:17:48,1.18,11.063
03/12/2019 12:18:00,1.18,11.063
03/12/2019 12:18:12,1.18,11.063
03/12/2019 12:18:24,1.18,11.063
03/12/2019 12:18:36,1.18,11.063
03/12/2019 12:18:48,1.25,11.063
03/12/2019 12:19:00,1.18,11.063
03/12/2019 12:19:12,1.25,11.063
03/12/2019 12:19:24,1.18,11.063
03/12/2019 12:19:36,1.18,11.063
03/12/2019 12:19:48,1.25,11.063
03/12/2019 12:20:00,1.18,11.063
03/12/2019 12:20:12,1.25,11.063
03/12/2019 12:20:24,1.18,11.063
03/12/2019 12:20:36,1.18,11.063
03/12/2019 12:20:48,1.18,11.063
03/12/2019 12:21:00,1.18,11.063
03/12/2019 12:21:12,1.18,11.063
03/12/2019 12:21:24,1.18,11.063
03/12/2019 12:21:36,1.18,11.063
03/12/2019 12:21:48,1.18,11.063
03/12/2019 12:22:00,1.18,11.063
03/12/2019 12:22:12,1.18,11.063
03/12/2019 12:22:24,1.18,11.078
03/12/2019 12:22:36,1.12,11.078
03/12/2019 12:22:48,1.18,11.078
03/12/2019 12:23:00,1.18,11.078
03/12/2019 12:23:12,1.18,11.078
03/12/2019 12:23:24,1.18,11.078
03/12/2019 12:23:36,1.18,11.078
03/12/2019 12:23:48,1.18,11.063
03/12/2019 12:24:00,1.18,11.078
03/12/2019 12:24:12,1.18,11.063
03/12/2019 12:24:24,1.18,11.063
03/12/2019 12:24:36,1.18,11.063
03/12/2019 12:24:48,1.18,11.063
03/12/2019 12:25:00,1.25,11.078
03/12/2019 12:25:12,1.18,11.063
03/12/2019 12:25:24,1.18,11.078
03/12/2019 12:25:36,1.18,11.063
03/12/2019 12:25:48,1.18,11.063
03/12/2019 12:26:00,1.18,11.078
03/12/2019 12:26:12,1.18,11.063
03/12/2019 12:26:24,1.18,11.063
03/12/2019 12:26:36,1.18,11.063
03/12/2019 12:26:48,1.18,11.063
03/12/2019 12:27:00,1.18,11.063
03/12/2019 12:27:12,1.18,11.063
03/12/2019 12:27:24,1.18,11.063
03/12/2019 12:27:36,1.18,11.063
03/12/2019 12:27:48,1.18,11.063
03/12/2019 12:28:00,1.18,11.063
03/12/2019 12:28:12,1.18,11.078
03/12/2019 12:28:24,1.18,11.063
03/12/2019 12:28:36,1.18,11.063
03/12/2019 12:28:48,1.18,11.063
03/12/2019 12:29:00,1.25,11.063
03/12/2019 12:29:12,1.18,11.063
03/12/2019 12:29:24,1.18,11.078
03/12/2019 12:29:36,1.18,11.078
03/12/2019 12:29:48,1.18,11.078
03/12/2019 12:30:00,1.18,11.078
03/12/2019 12:30:12,1.18,11.078
03/12/2019 12:30:24,1.18,11.078
03/12/2019 12:30:36,1.18,11.078
03/12/2019 12:30:48,1.18,11.078
03/12/2019 12:31:00,1.18,11.078
03/12/2019 12:31:12,1.18,11.078
03/12/2019 12:31:24,1.18,11.063
03/12/2019 12:31:36,1.18,11.063
03/12/2019 12:31:48,1.18,11.078
03/12/2019 12:32:00,1.18,11.078
03/12/2019 12:32:12,1.18,11.078
03/12/2019 12:32:24,1.18,11.063
03/12/2019 12:32:36,1.18,11.063
03/12/2019 12:32:48,1.18,11.063
03/12/2019 12:33:00,1.18,11.078
03/12/2019 12:33:12,1.12,11.078
03/12/2019 12:33:24,1.18,11.078
03/12/2019 12:33:36,1.18,11.078
03/12/2019 12:33:48,1.18,11.078
03/12/2019 12:34:00,1.18,11.078
03/12/2019 12:34:12,1.18,11.078
03/12/2019 12:34:24,1.18,11.078
03/12/2019 12:34:36,1.25,11.078
03/12/2019 12:34:48,1.12,11.078
03/12/2019 12:35:00,1.18,11.078
03/12/2019 12:35:12,1.18,11.078
03/12/2019 12:35:24,1.18,11.078
03/12/2019 12:35:36,1.18,11.078
03/12/2019 12:35:48,1.18,11.078
03/12/2019 12:36:00,1.18,11.078
03/12/2019 12:36:12,1.12,11.078
03/12/2019 12:36:24,1.12,11.078
03/12/2019 12:36:36,1.18,11.078
03/12/2019 12:36:48,1.18,11.078
03/12/2019 12:37:00,1.18,11.063
03/12/2019 12:37:12,1.18,11.078
03/12/2019 12:37:24,1.18,11.063
03/12/2019 12:37:36,1.18,11.063
03/12/2019 12:37:48,1.18,11.078
03/12/2019 12:38:00,1.18,11.078
03/12/2019 12:38:12,1.18,11.078
03/12/2019 12:38:24,1.18,11.063
03/12/2019 12:38:36,1.18,11.078
03/12/2019 12:38:48,1.18,11.078
03/12/2019 12:39:00,1.18,11.078
03/12/2019 12:39:12,1.18,11.078
03/12/2019 12:39:24,1.18,11.078
03/12/2019 12:39:36,1.18,11.063
03/12/2019 12:39:48,1.18,11.078
03/12/2019 12:40:00,1.18,11.078
03/12/2019 12:40:12,1.18,11.078
03/12/2019 12:40:24,1.18,11.078
03/12/2019 12:40:36,1.18,11.078
03/12/2019 12:40:48,1.18,11.078
03/12/2019 12:41:00,1.18,11.063
03/12/2019 12:41:12,1.18,11.063
03/12/2019 12:41:24,1.18,11.063
03/12/2019 12:41:36,1.18,11.063
03/12/2019 12:41:48,1.18,11.063
03/12/2019 12:42:00,1.18,11.078
03/12/2019 12:42:12,1.18,11.063
03/12/2019 12:42:24,1.18,11.063
03/12/2019 12:42:36,1.18,11.063
03/12/2019 12:42:48,1.18,11.063
03/12/2019 12:43:00,1.18,11.063
03/12/2019 12:43:12,1.18,11.078
03/12/2019 12:43:24,1.18,11.078
03/12/2019 12:43:36,1.18,11.078
03/12/2019 12:43:48,1.18,11.078
03/12/2019 12:44:00,1.18,11.063
03/12/2019 12:44:12,1.18,11.063
03/12/2019 12:44:24,1.18,11.063
03/12/2019 12:44:36,1.25,11.063
03/12/2019 12:44:48,1.25,11.078
03/12/2019 12:45:00,1.18,11.063
03/12/2019 12:45:12,1.18,11.063
03/12/2019 12:45:24,1.18,11.063
03/12/2019 12:45:36,1.25,11.063
03/12/2019 12:45:48,1.18,11.063
03/12/2019 12:46:00,1.25,11.063
03/12/2019 12:46:12,1.18,11.063
03/12/2019 12:46:24,1.18,11.063
03/12/2019 12:46:36,1.18,11.063
03/12/2019 12:46:48,1.25,11.063
03/12/2019 12:47:00,1.18,11.063
03/12/2019 12:47:12,1.18,11.063
03/12/2019 12:47:24,1.25,11.063
03/12/2019 12:47:36,1.18,11.063
03/12/2019 12:47:48,1.12,11.031
03/12/2019 12:48:00,1.12,11.016
03/12/2019 12:48:12,1.18,11.031
03/12/2019 12:48:24,1.18,11.063
03/12/2019 12:48:36,1.18,11.063
03/12/2019 12:48:48,1.18,11.063
03/12/2019 12:49:00,1.12,10.922
03/12/2019 12:49:12,1.18,10.906
03/12/2019 12:49:24,1.12,10.984
03/12/2019 12:49:36,1.18,11.031
03/12/2019 12:49:48,1.18,11.063
03/12/2019 12:50:00,1.18,11.063
03/12/2019 12:50:12,10.37,11.078
03/12/2019 12:50:24,25.31,11.078
03/12/2019 12:50:36,41.12,11.078
03/12/2019 12:50:48,57.50,11.125
03/12/2019 12:51:00,72.93,11.125
03/12/2019 12:51:12,73.18,11.063
03/12/2019 12:51:24,73.50,11.031
03/12/2019 12:51:36,65.18,11.016
03/12/2019 12:51:48,47.37,11.078
03/12/2019 12:52:00,27.00,11.094
03/12/2019 12:52:12,1.62,11.078
03/12/2019 12:52:24,1.25,11.078
03/12/2019 12:52:36,1.18,11.078
03/12/2019 12:52:48,1.18,11.078
03/12/2019 12:53:00,1.18,11.078
03/12/2019 12:53:12,1.18,11.078
03/12/2019 12:53:24,1.25,11.078
03/12/2019 12:53:36,1.18,11.078
03/12/2019 12:53:48,1.18,11.078
03/12/2019 12:54:00,1.18,11.078
03/12/2019 12:54:12,1.18,11.078
03/12/2019 12:54:24,1.25,11.063
03/12/2019 12:54:36,1.18,11.063
03/12/2019 12:54:48,1.25,11.078
03/12/2019 12:55:00,1.18,11.078
03/12/2019 12:55:12,1.18,11.078
03/12/2019 12:55:24,1.18,11.078
03/12/2019 12:55:36,1.18,11.078
03/12/2019 12:55:48,1.25,11.078
03/12/2019 12:56:00,1.18,11.078
03/12/2019 12:56:12,1.18,11.078
03/12/2019 12:56:24,1.18,11.078
03/12/2019 12:56:36,1.18,11.078
03/12/2019 12:56:48,1.18,11.078
03/12/2019 12:57:00,1.18,11.078
03/12/2019 12:57:12,1.18,11.078
03/12/2019 12:57:24,1.18,11.078
03/12/2019 12:57:36,1.18,11.078
03/12/2019 12:57:48,1.18,11.078
03/12/2019 12:58:00,1.18,11.078
03/12/2019 12:58:12,1.18,11.078
03/12/2019 12:58:24,1.25,11.078
03/12/2019 12:58:36,1.18,11.078
03/12/2019 12:58:48,1.18,11.078
03/12/2019 12:59:00,1.18,11.078
03/12/2019 12:59:12,1.18,11.078
03/12/2019 12:59:24,1.18,11.078
03/12/2019 12:59:36,1.25,11.078
03/12/2019 12:59:48,1.18,11.078
03/12/2019 13:00:00,1.18,11.078
03/12/2019 13:00:12,1.18,11.078
03/12/2019 13:00:24,1.18,11.078
03/12/2019 13:00:36,1.18,11.078
03/12/2019 13:00:48,1.18,11.078
03/12/2019 13:01:00,1.18,11.078
03/12/2019 13:01:12,1.18,11.078
03/12/2019 13:01:24,1.18,11.078
03/12/2019 13:01:36,1.18,11.078
03/12/2019 13:01:48,1.18,11.078
03/12/2019 13:02:00,1.18,11.078
03/12/2019 13:02:12,1.18,11.078
03/12/2019 13:02:24,1.18,11.078
03/12/2019 13:02:36,1.18,11.078
03/12/2019 13:02:48,1.18,11.078
03/12/2019 13:03:00,1.18,11.078
03/12/2019 13:03:12,1.18,11.078
03/12/2019 13:03:24,1.18,11.078
03/12/2019 13:03:36,1.18,11.078
03/12/2019 13:03:48,1.18,11.078
03/12/2019 13:04:00,1.18,11.078
03/12/2019 13:04:12,1.18,11.078
03/12/2019 13:04:24,1.18,11.078
03/12/2019 13:04:36,1.18,11.078
03/12/2019 13:04:48,1.18,11.078
03/12/2019 13:05:00,1.18,11.078
03/12/2019 13:05:12,1.18,11.078
03/12/2019 13:05:24,1.18,11.078
03/12/2019 13:05:36,1.18,11.078
03/12/2019 13:05:48,1.18,11.078
03/12/2019 13:06:00,1.18,11.078
03/12/2019 13:06:12,1.18,11.078
03/12/2019 13:06:24,1.18,11.078
03/12/2019 13:06:36,1.18,11.078
03/12/2019 13:06:48,1.18,11.078
03/12/2019 13:07:00,1.18,11.078
03/12/2019 13:07:12,1.18,11.094
03/12/2019 13:07:24,1.18,11.078
03/12/2019 13:07:36,1.18,11.078
03/12/2019 13:07:48,1.25,11.078
03/12/2019 13:08:00,1.18,11.078
03/12/2019 13:08:12,1.25,11.078
03/12/2019 13:08:24,1.18,11.078
03/12/2019 13:08:36,1.25,11.078
03/12/2019 13:08:48,1.18,11.078
03/12/2019 13:09:00,1.25,11.078
03/12/2019 13:09:12,1.18,11.078
03/12/2019 13:09:24,1.18,11.078
03/12/2019 13:09:36,1.18,11.078
03/12/2019 13:09:48,1.18,11.078
03/12/2019 13:10:00,1.18,11.078
03/12/2019 13:10:12,1.25,11.078
03/12/2019 13:10:24,1.25,11.078
03/12/2019 13:10:36,1.18,11.078
03/12/2019 13:10:48,1.18,11.078
03/12/2019 13:11:00,1.18,11.063
03/12/2019 13:11:12,1.18,11.063
03/12/2019 13:11:24,1.12,11.078
03/12/2019 13:11:36,1.18,11.063
03/12/2019 13:11:48,1.25,11.078
03/12/2019 13:12:00,1.18,11.078
03/12/2019 13:12:12,1.25,11.078
03/12/2019 13:12:24,1.18,11.078
03/12/2019 13:12:36,1.18,11.078
03/12/2019 13:12:48,1.18,11.063
03/12/2019 13:13:00,1.18,11.063
03/12/2019 13:13:12,1.18,11.078
03/12/2019 13:13:24,1.18,11.078
03/12/2019 13:13:36,1.18,11.078
03/12/2019 13:13:48,1.25,11.078
03/12/2019 13:14:00,1.18,11.078
03/12/2019 13:14:12,1.18,11.078
03/12/2019 13:14:24,1.25,11.063
03/12/2019 13:14:36,1.18,11.078
03/12/2019 13:14:48,1.18,11.078
03/12/2019 13:15:00,1.18,11.063
03/12/2019 13:15:12,1.18,11.078
03/12/2019 13:15:24,1.25,11.078
03/12/2019 13:15:36,1.18,11.078
03/12/2019 13:15:48,1.18,11.078
03/12/2019 13:16:00,1.18,11.078
03/12/2019 13:16:12,1.18,11.078
03/12/2019 13:16:24,1.18,11.078
03/12/2019 13:16:36,1.18,11.078
03/12/2019 13:16:48,1.18,11.078
03/12/2019 13:17:00,1.18,11.078
03/12/2019 13:17:12,1.18,11.078
03/12/2019 13:17:24,1.18,11.078
03/12/2019 13:17:36,1.12,11.078
03/12/2019 13:17:48,1.18,10.984
03/12/2019 13:18:00,1.18,10.984
03/12/2019 13:18:12,1.18,11.469
03/12/2019 13:18:24,1.06,12.391
03/12/2019 13:18:36,0.68,13.656
03/12/2019 13:18:48,0.81,14.922
03/12/2019 13:19:00,0.68,15.813
03/12/2019 13:19:12,0.62,16.984
03/12/2019 13:19:24,0.62,18.063
03/12/2019 13:19:36,0.56,18.984
03/12/2019 13:19:48,0.43,19.797
03/12/2019 13:20:00,0.62,20.469
03/12/2019 13:20:12,0.56,20.984
03/12/2019 13:20:24,0.62,21.453
03/12/2019 13:20:36,0.62,21.859
03/12/2019 13:20:48,0.62,22.188
03/12/2019 13:21:00,0.68,22.438
03/12/2019 13:21:12,0.62,22.594
03/12/2019 13:21:24,0.68,22.750
03/12/2019 13:21:36,0.75,22.828
03/12/2019 13:21:48,0.75,22.922
03/12/2019 13:22:00,0.75,22.984
03/12/2019 13:22:12,0.75,22.984
03/12/2019 13:22:24,0.75,23.016
03/12/2019 13:22:36,0.75,23.063
03/12/2019 13:22:48,0.75,23.125
03/12/2019 13:23:00,0.75,23.172
03/12/2019 13:23:12,0.81,23.188
03/12/2019 13:23:24,0.81,23.203
03/12/2019 13:23:36,0.81,23.188
03/12/2019 13:23:48,0.81,23.172
03/12/2019 13:24:00,0.81,23.125
03/12/2019 13:24:12,0.81,23.125
03/12/2019 13:24:24,0.81,23.125
03/12/2019 13:24:36,0.93,23.125
03/12/2019 13:24:48,0.93,23.078
03/12/2019 13:25:00,0.93,23.063
03/12/2019 13:25:12,1.00,23.031
03/12/2019 13:25:24,1.00,22.984
03/12/2019 13:25:36,1.00,22.984
03/12/2019 13:25:48,1.06,22.969
03/12/2019 13:26:00,1.06,22.969
03/12/2019 13:26:12,1.12,22.969
03/12/2019 13:26:24,1.12,22.906
03/12/2019 13:26:36,1.18,22.875
03/12/2019 13:26:48,1.18,22.828
03/12/2019 13:27:00,1.18,22.813
03/12/2019 13:27:12,1.25,22.797
03/12/2019 13:27:24,1.25,22.750
03/12/2019 13:27:36,1.25,22.719
03/12/2019 13:27:48,1.31,22.672
03/12/2019 13:28:00,1.43,22.641
03/12/2019 13:28:12,1.31,22.594
03/12/2019 13:28:24,1.25,22.609
03/12/2019 13:28:36,1.31,22.594
03/12/2019 13:28:48,1.31,22.547
03/12/2019 13:29:00,1.31,22.547
03/12/2019 13:29:12,1.25,22.563
03/12/2019 13:29:24,1.31,22.563
03/12/2019 13:29:36,1.43,22.563
03/12/2019 13:29:48,1.31,22.563
03/12/2019 13:30:00,1.31,22.531
03/12/2019 13:30:12,1.31,22.500
03/12/2019 13:30:24,1.50,22.484
03/12/2019 13:30:36,1.50,22.484
03/12/2019 13:30:48,1.50,22.422
03/12/2019 13:31:00,1.43,22.422
03/12/2019 13:31:12,1.43,22.422
03/12/2019 13:31:24,1.50,22.422
03/12/2019 13:31:36,1.56,22.391
03/12/2019 13:31:48,1.50,22.344
03/12/2019 13:32:00,1.50,22.328
03/12/2019 13:32:12,1.50,22.328
03/12/2019 13:32:24,1.43,22.328
03/12/2019 13:32:36,1.50,22.328
03/12/2019 13:32:48,1.50,22.313
03/12/2019 13:33:00,1.50,22.313
03/12/2019 13:33:12,1.43,22.328
03/12/2019 13:33:24,1.50,22.313
03/12/2019 13:33:36,1.50,22.313
03/12/2019 13:33:48,1.50,22.313
03/12/2019 13:34:00,1.25,22.078
03/12/2019 13:34:12,1.25,22.000
03/12/2019 13:34:24,1.31,21.969
03/12/2019 13:34:36,1.43,21.969
03/12/2019 13:34:48,1.31,21.938
03/12/2019 13:35:00,1.43,21.938
03/12/2019 13:35:12,1.43,21.938
03/12/2019 13:35:24,1.43,21.953
03/12/2019 13:35:36,1.43,21.938
03/12/2019 13:35:48,1.31,21.969
03/12/2019 13:36:00,1.43,22.016
03/12/2019 13:36:12,1.50,22.016
03/12/2019 13:36:24,1.43,22.063
03/12/2019 13:36:36,1.43,22.078
03/12/2019 13:36:48,1.43,22.125
03/12/2019 13:37:00,1.31,22.172
03/12/2019 13:37:12,1.31,22.219
03/12/2019 13:37:24,1.50,22.234
03/12/2019 13:37:36,1.50,22.266
03/12/2019 13:37:48,1.50,22.281
03/12/2019 13:38:00,1.43,22.313
03/12/2019 13:38:12,1.50,22.328
03/12/2019 13:38:24,1.56,22.375
03/12/2019 13:38:36,1.56,22.391
03/12/2019 13:38:48,1.56,22.422
03/12/2019 13:39:00,1.56,22.438
03/12/2019 13:39:12,1.56,22.453
03/12/2019 13:39:24,1.56,22.453
03/12/2019 13:39:36,1.50,22.500
03/12/2019 13:39:48,1.50,22.500
03/12/2019 13:40:00,1.50,22.500
03/12/2019 13:40:12,1.56,22.531
03/12/2019 13:40:24,1.56,22.547
03/12/2019 13:40:36,1.56,22.563
03/12/2019 13:40:48,1.56,22.609
03/12/2019 13:41:00,1.50,22.656
03/12/2019 13:41:12,1.56,22.672
03/12/2019 13:41:24,1.56,22.719
03/12/2019 13:41:36,1.62,22.766
03/12/2019 13:41:48,1.56,22.797
03/12/2019 13:42:00,1.62,22.797
03/12/2019 13:42:12,1.62,22.797
03/12/2019 13:42:24,1.62,22.813
03/12/2019 13:42:36,1.75,22.859
03/12/2019 13:42:48,1.81,22.875
03/12/2019 13:43:00,1.81,22.875
03/12/2019 13:43:12,1.75,22.875
03/12/2019 13:43:24,1.75,22.875
03/12/2019 13:43:36,1.75,22.875
03/12/2019 13:43:48,1.62,22.875
03/12/2019 13:44:00,1.75,22.906
03/12/2019 13:44:12,1.81,22.906
03/12/2019 13:44:24,1.75,22.906
03/12/2019 13:44:36,1.75,22.906
03/12/2019 13:44:48,1.81,22.922
03/12/2019 13:45:00,1.81,22.922
03/12/2019 13:45:12,1.75,22.922
03/12/2019 13:45:24,1.81,22.922
03/12/2019 13:45:36,1.75,22.922
03/12/2019 13:45:48,1.81,22.969
03/12/2019 13:46:00,1.81,22.938
03/12/2019 13:46:12,1.75,22.938
03/12/2019 13:46:24,1.75,22.938
03/12/2019 13:46:36,1.81,22.922
03/12/2019 13:46:48,1.62,22.906
03/12/2019 13:47:00,1.81,22.875
03/12/2019 13:47:12,1.75,22.859
03/12/2019 13:47:24,1.62,22.859
03/12/2019 13:47:36,1.81,22.859
03/12/2019 13:47:48,1.81,22.859
03/12/2019 13:48:00,1.75,22.828
03/12/2019 13:48:12,1.75,22.859
03/12/2019 13:48:24,1.81,22.859
03/12/2019 13:48:36,1.75,22.859
03/12/2019 13:48:48,1.87,22.859
03/12/2019 13:49:00,1.75,22.813
03/12/2019 13:49:12,1.81,22.797
03/12/2019 13:49:24,1.81,22.797
03/12/2019 13:49:36,1.75,22.766
03/12/2019 13:49:48,1.81,22.750
03/12/2019 13:50:00,1.87,22.719
03/12/2019 13:50:12,1.81,22.703
03/12/2019 13:50:24,1.81,22.656
03/12/2019 13:50:36,1.81,22.609
03/12/2019 13:50:48,2.12,20.016
03/12/2019 13:51:00,17.43,15.250
03/12/2019 13:51:12,33.81,13.141
03/12/2019 13:51:24,51.56,12.156
03/12/2019 13:51:36,70.00,11.656
03/12/2019 13:51:48,72.06,11.375
03/12/2019 13:52:00,70.43,11.234
03/12/2019 13:52:12,70.56,11.156
03/12/2019 13:52:24,71.25,11.141
03/12/2019 13:52:36,68.56,11.125
03/12/2019 13:52:48,52.62,11.125
03/12/2019 13:53:00,32.56,11.141
03/12/2019 13:53:12,10.87,11.094
03/12/2019 13:53:24,1.12,11.125
03/12/2019 13:53:36,1.12,11.125
03/12/2019 13:53:48,1.12,11.141
03/12/2019 13:54:00,1.06,11.125
03/12/2019 13:54:12,1.06,11.094
03/12/2019 13:54:24,1.00,11.094
03/12/2019 13:54:36,1.06,11.094
03/12/2019 13:54:48,1.06,11.094
03/12/2019 13:55:00,1.06,11.078
03/12/2019 13:55:12,1.00,11.078
03/12/2019 13:55:24,1.00,11.094
03/12/2019 13:55:36,0.75,11.125
03/12/2019 13:55:48,0.93,11.125
03/12/2019 13:56:00,0.93,11.125
03/12/2019 13:56:12,7.62,11.094
03/12/2019 13:56:24,23.87,11.094
03/12/2019 13:56:36,40.50,11.078
03/12/2019 13:56:48,58.81,11.141
03/12/2019 13:57:00,70.81,11.125
03/12/2019 13:57:12,69.18,11.125
03/12/2019 13:57:24,58.68,11.125
03/12/2019 13:57:36,46.37,11.141
03/12/2019 13:57:48,38.43,11.156
03/12/2019 13:58:00,23.43,11.125
03/12/2019 13:58:12,12.18,11.094
03/12/2019 13:58:24,9.06,11.078
03/12/2019 13:58:36,36.37,11.078
03/12/2019 13:58:48,60.25,11.125
03/12/2019 13:59:00,50.75,11.125
03/12/2019 13:59:12,33.31,11.141
03/12/2019 13:59:24,12.87,11.094
03/12/2019 13:59:36,1.06,11.094
03/12/2019 13:59:48,1.06,11.094
03/12/2019 14:00:00,1.06,11.094
03/12/2019 14:00:12,1.00,11.094
03/12/2019 14:00:24,1.00,11.094
03/12/2019 14:00:36,1.00,11.094
03/12/2019 14:00:48,0.93,11.094
03/12/2019 14:01:00,1.06,11.094
03/12/2019 14:01:12,1.00,11.078
03/12/2019 14:01:24,1.00,11.094
03/12/2019 14:01:36,6.37,11.078
03/12/2019 14:01:48,23.00,11.078
03/12/2019 14:02:00,41.68,11.078
03/12/2019 14:02:12,60.06,11.141
03/12/2019 14:02:24,71.06,11.125
03/12/2019 14:02:36,70.87,11.125
03/12/2019 14:02:48,68.00,11.125
03/12/2019 14:03:00,63.50,11.125
03/12/2019 14:03:12,55.06,11.125
03/12/2019 14:03:24,34.12,11.141
03/12/2019 14:03:36,10.62,11.094
03/12/2019 14:03:48,1.06,11.078
03/12/2019 14:04:00,1.12,11.078
03/12/2019 14:04:12,1.06,11.078
03/12/2019 14:04:24,1.00,11.063
03/12/2019 14:04:36,1.00,11.078
03/12/2019 14:04:48,1.06,11.078
03/12/2019 14:05:00,1.06,11.078
03/12/2019 14:05:12,1.06,11.078
03/12/2019 14:05:24,1.00,11.063
03/12/2019 14:05:36,1.00,11.078
03/12/2019 14:05:48,1.06,11.063
03/12/2019 14:06:00,1.00,11.063
03/12/2019 14:06:12,1.00,11.063
03/12/2019 14:06:24,1.00,11.063
03/12/2019 14:06:36,1.00,11.063
03/12/2019 14:06:48,1.00,11.063
03/12/2019 14:07:00,1.00,11.063
03/12/2019 14:07:12,1.00,11.063
03/12/2019 14:07:24,1.00,11.063
03/12/2019 14:07:36,1.00,11.063
03/12/2019 14:07:48,1.00,11.063
03/12/2019 14:08:00,1.00,11.063
03/12/2019 14:08:12,1.06,11.063
03/12/2019 14:08:24,1.00,11.063
03/12/2019 14:08:36,1.00,11.063
03/12/2019 14:08:48,0.93,11.063
03/12/2019 14:09:00,1.00,11.063
03/12/2019 14:09:12,1.00,11.063
03/12/2019 14:09:24,1.00,11.063
03/12/2019 14:09:36,1.00,11.063
03/12/2019 14:09:48,1.06,11.063
03/12/2019 14:10:00,0.93,11.063
03/12/2019 14:10:12,1.00,11.063
03/12/2019 14:10:24,1.00,11.063
03/12/2019 14:10:36,1.00,11.063
03/12/2019 14:10:48,1.00,11.063
03/12/2019 14:11:00,1.00,11.063
03/12/2019 14:11:12,1.00,11.063
03/12/2019 14:11:24,1.00,11.063
03/12/2019 14:11:36,0.93,11.078
03/12/2019 14:11:48,0.93,11.063
03/12/2019 14:12:00,1.00,11.063
03/12/2019 14:12:12,1.00,11.063
03/12/2019 14:12:24,0.93,11.078
03/12/2019 14:12:36,0.93,11.078
03/12/2019 14:12:48,1.00,11.078
03/12/2019 14:13:00,1.00,11.063
03/12/2019 14:13:12,1.00,11.063
03/12/2019 14:13:24,0.93,11.078
03/12/2019 14:13:36,1.00,11.063
03/12/2019 14:13:48,1.00,11.063
03/12/2019 14:14:00,1.00,11.063
03/12/2019 14:14:12,1.00,11.078
03/12/2019 14:14:24,0.93,11.078
03/12/2019 14:14:36,1.00,11.078
03/12/2019 14:14:48,1.00,11.063
03/12/2019 14:15:00,1.00,11.078
03/12/2019 14:15:12,1.00,11.078
03/12/2019 14:15:24,1.00,11.078
03/12/2019 14:15:36,1.00,11.063
03/12/2019 14:15:48,1.00,11.063
03/12/2019 14:16:00,1.00,11.063
03/12/2019 14:16:12,1.00,11.063
03/12/2019 14:16:24,0.93,11.078
03/12/2019 14:16:36,0.93,11.078
03/12/2019 14:16:48,1.00,11.078
03/12/2019 14:17:00,1.00,11.078
03/12/2019 14:17:12,1.00,11.078
03/12/2019 14:17:24,1.00,11.078
03/12/2019 14:17:36,0.93,11.063
03/12/2019 14:17:48,0.93,10.922
03/12/2019 14:18:00,0.93,10.750
03/12/2019 14:18:12,0.93,10.578
03/12/2019 14:18:24,0.93,10.578
03/12/2019 14:18:36,0.93,10.953
03/12/2019 14:18:48,0.81,11.703
03/12/2019 14:19:00,0.68,12.688
03/12/2019 14:19:12,0.68,13.563
03/12/2019 14:19:24,0.56,14.531
03/12/2019 14:19:36,0.37,15.641
03/12/2019 14:19:48,0.37,16.641
03/12/2019 14:20:00,0.43,17.484
03/12/2019 14:20:12,0.37,18.188
03/12/2019 14:20:24,0.31,18.844
03/12/2019 14:20:36,0.43,19.391
03/12/2019 14:20:48,0.37,19.859
03/12/2019 14:21:00,0.43,20.344
03/12/2019 14:21:12,0.37,20.734
03/12/2019 14:21:24,0.43,21.078
03/12/2019 14:21:36,0.56,21.391
03/12/2019 14:21:48,0.37,21.641
03/12/2019 14:22:00,0.43,21.844
03/12/2019 14:22:12,0.56,22.047
03/12/2019 14:22:24,0.56,22.188
03/12/2019 14:22:36,0.62,22.344
03/12/2019 14:22:48,0.68,22.484
03/12/2019 14:23:00,0.56,22.563
03/12/2019 14:23:12,0.56,22.656
03/12/2019 14:23:24,0.62,22.750
03/12/2019 14:23:36,0.62,22.813
03/12/2019 14:23:48,0.68,22.859
03/12/2019 14:24:00,0.68,22.922
03/12/2019 14:24:12,0.68,22.938
03/12/2019 14:24:24,0.68,23.016
03/12/2019 14:24:36,0.75,23.031
03/12/2019 14:24:48,0.68,23.031
03/12/2019 14:25:00,0.68,22.750
03/12/2019 14:25:12,0.62,21.313
03/12/2019 14:25:24,0.62,21.031
03/12/2019 14:25:36,0.62,21.031
03/12/2019 14:25:48,0.62,21.188
03/12/2019 14:26:00,0.68,21.359
03/12/2019 14:26:12,0.62,21.516
03/12/2019 14:26:24,0.68,21.641
03/12/2019 14:26:36,0.68,21.797
03/12/2019 14:26:48,0.75,21.906
03/12/2019 14:27:00,0.75,22.000
03/12/2019 14:27:12,0.75,22.109
03/12/2019 14:27:24,0.81,22.234
03/12/2019 14:27:36,0.93,22.344
03/12/2019 14:27:48,0.93,22.422
03/12/2019 14:28:00,1.00,22.453
03/12/2019 14:28:12,0.93,22.500
03/12/2019 14:28:24,0.93,22.547
03/12/2019 14:28:36,1.00,22.594
03/12/2019 14:28:48,1.00,22.609
03/12/2019 14:29:00,1.06,22.563
03/12/2019 14:29:12,1.06,22.547
03/12/2019 14:29:24,1.18,22.484
03/12/2019 14:29:36,1.18,22.422
03/12/2019 14:29:48,1.18,22.344
03/12/2019 14:30:00,0.93,21.953
03/12/2019 14:30:12,1.00,21.719
03/12/2019 14:30:24,1.06,21.609
03/12/2019 14:30:36,1.06,21.500
03/12/2019 14:30:48,1.18,21.406
03/12/2019 14:31:00,1.25,21.313
03/12/2019 14:31:12,2.81,17.078
03/12/2019 14:31:24,19.00,13.844
03/12/2019 14:31:36,34.81,12.438
03/12/2019 14:31:48,51.06,11.813
03/12/2019 14:32:00,63.00,11.484
03/12/2019 14:32:12,65.87,11.313
03/12/2019 14:32:24,62.37,11.234
03/12/2019 14:32:36,58.62,11.188
03/12/2019 14:32:48,66.62,11.156
03/12/2019 14:33:00,60.93,11.141
03/12/2019 14:33:12,42.06,11.141
03/12/2019 14:33:24,20.06,11.141
03/12/2019 14:33:36,1.18,11.094
03/12/2019 14:33:48,1.12,11.078
03/12/2019 14:34:00,1.06,11.063
03/12/2019 14:34:12,1.06,11.063
03/12/2019 14:34:24,1.06,11.063
03/12/2019 14:34:36,1.12,11.063
03/12/2019 14:34:48,1.06,11.063
03/12/2019 14:35:00,1.06,11.063
03/12/2019 14:35:12,1.12,11.063
03/12/2019 14:35:24,17.37,11.063
03/12/2019 14:35:36,34.93,11.078
03/12/2019 14:35:48,52.75,11.125
03/12/2019 14:36:00,62.56,11.141
03/12/2019 14:36:12,65.18,11.141
03/12/2019 14:36:24,63.37,11.141
03/12/2019 14:36:36,65.12,11.141
03/12/2019 14:36:48,62.31,11.141
03/12/2019 14:37:00,45.00,11.141
03/12/2019 14:37:12,24.25,11.141
03/12/2019 14:37:24,2.18,11.094
03/12/2019 14:37:36,1.06,11.094
03/12/2019 14:37:48,1.06,11.078
03/12/2019 14:38:00,1.06,11.078
03/12/2019 14:38:12,1.06,11.063
03/12/2019 14:38:24,1.06,11.063
03/12/2019 14:38:36,1.06,11.063
03/12/2019 14:38:48,1.06,11.063
03/12/2019 14:39:00,1.00,11.063
03/12/2019 14:39:12,1.00,11.063
03/12/2019 14:39:24,1.06,11.063
03/12/2019 14:39:36,1.00,11.063
03/12/2019 14:39:48,1.00,11.063
03/12/2019 14:40:00,1.00,11.063
03/12/2019 14:40:12,1.00,11.063
03/12/2019 14:40:24,1.00,11.063
03/12/2019 14:40:36,1.00,11.063
03/12/2019 14:40:48,1.00,11.063
03/12/2019 14:41:00,1.06,11.063
03/12/2019 14:41:12,0.93,11.063
03/12/2019 14:41:24,1.00,11.063
03/12/2019 14:41:36,1.00,11.063
03/12/2019 14:41:48,1.00,11.063
03/12/2019 14:42:00,1.00,11.063
03/12/2019 14:42:12,1.00,11.063
03/12/2019 14:42:24,1.06,11.063
03/12/2019 14:42:36,1.00,11.063
03/12/2019 14:42:48,1.00,11.063
03/12/2019 14:43:00,1.00,11.063
03/12/2019 14:43:12,1.06,11.063
03/12/2019 14:43:24,1.06,11.063
03/12/2019 14:43:36,1.00,11.063
03/12/2019 14:43:48,1.00,11.063
03/12/2019 14:44:00,1.00,11.063
03/12/2019 14:44:12,1.00,11.063
03/12/2019 14:44:24,1.00,11.063
03/12/2019 14:44:36,1.00,11.063
03/12/2019 14:44:48,1.00,11.063
03/12/2019 14:45:00,1.00,11.063
03/12/2019 14:45:12,1.06,11.063
03/12/2019 14:45:24,1.00,11.063
03/12/2019 14:45:36,1.00,11.063
03/12/2019 14:45:48,1.00,11.063
03/12/2019 14:46:00,1.06,11.063
03/12/2019 14:46:12,1.00,11.063
03/12/2019 14:46:24,1.00,11.063
03/12/2019 14:46:36,1.00,11.063
03/12/2019 14:46:48,1.06,11.063
03/12/2019 14:47:00,1.00,11.063
03/12/2019 14:47:12,1.06,11.063
03/12/2019 14:47:24,1.00,11.063
03/12/2019 14:47:36,1.00,11.078
03/12/2019 14:47:48,1.00,11.063
03/12/2019 14:48:00,1.00,11.078
03/12/2019 14:48:12,1.00,11.078
03/12/2019 14:48:24,1.00,11.078
03/12/2019 14:48:36,1.00,11.078
03/12/2019 14:48:48,1.00,11.078
03/12/2019 14:49:00,1.00,11.078
03/12/2019 14:49:12,1.00,11.063
03/12/2019 14:49:24,0.93,11.078
03/12/2019 14:49:36,1.00,11.063
03/12/2019 14:49:48,1.00,11.078
03/12/2019 14:50:00,1.00,11.078
03/12/2019 14:50:12,1.00,11.078
03/12/2019 14:50:24,1.00,11.078
03/12/2019 14:50:36,1.00,11.078
03/12/2019 14:50:48,1.00,11.078
03/12/2019 14:51:00,1.00,11.063
03/12/2019 14:51:12,1.00,11.063
03/12/2019 14:51:24,1.00,11.063
03/12/2019 14:51:36,1.00,11.063
03/12/2019 14:51:48,1.00,11.063
03/12/2019 14:52:00,1.06,11.063
03/12/2019 14:52:12,1.06,11.063
03/12/2019 14:52:24,1.00,11.063
03/12/2019 14:52:36,1.00,11.063
03/12/2019 14:52:48,1.00,11.063
03/12/2019 14:53:00,1.00,11.063
03/12/2019 14:53:12,1.00,11.063
03/12/2019 14:53:24,1.00,11.063
03/12/2019 14:53:36,1.00,11.063
03/12/2019 14:53:48,1.00,11.063
03/12/2019 14:54:00,1.06,11.063
03/12/2019 14:54:12,1.00,11.063
03/12/2019 14:54:24,1.06,11.063
03/12/2019 14:54:36,1.00,11.063
03/12/2019 14:54:48,1.06,11.063
03/12/2019 14:55:00,1.00,11.063
03/12/2019 14:55:12,1.00,11.063
03/12/2019 14:55:24,1.06,11.063
03/12/2019 14:55:36,1.00,11.063
03/12/2019 14:55:48,1.00,11.063
03/12/2019 14:56:00,1.00,11.063
03/12/2019 14:56:12,1.00,11.063
03/12/2019 14:56:24,1.00,11.063
03/12/2019 14:56:36,1.00,11.063
03/12/2019 14:56:48,1.00,11.063
03/12/2019 14:57:00,1.00,11.063
03/12/2019 14:57:12,1.00,11.063
03/12/2019 14:57:24,1.06,11.063
03/12/2019 14:57:36,1.00,11.063
03/12/2019 14:57:48,1.00,11.063
03/12/2019 14:58:00,1.62,11.063
03/12/2019 14:58:12,16.31,11.063
03/12/2019 14:58:24,31.43,11.063
03/12/2019 14:58:36,47.25,11.125
03/12/2019 14:58:48,59.56,11.141
03/12/2019 14:59:00,60.62,11.141
03/12/2019 14:59:12,60.56,11.156
03/12/2019 14:59:24,59.75,11.156
03/12/2019 14:59:36,60.81,11.156
03/12/2019 14:59:48,59.68,11.156
03/12/2019 15:00:00,60.00,11.156
03/12/2019 15:00:12,56.43,11.156
03/12/2019 15:00:24,39.43,11.156
03/12/2019 15:00:36,17.62,11.141
03/12/2019 15:00:48,1.12,11.094
03/12/2019 15:01:00,1.12,11.078
03/12/2019 15:01:12,1.12,11.063
03/12/2019 15:01:24,1.00,11.063
03/12/2019 15:01:36,1.18,11.063
03/12/2019 15:01:48,1.00,11.063
03/12/2019 15:02:00,1.00,11.063
03/12/2019 15:02:12,5.00,11.063
03/12/2019 15:02:24,21.56,11.063
03/12/2019 15:02:36,38.87,11.078
03/12/2019 15:02:48,55.18,11.125
03/12/2019 15:03:00,61.06,11.141
03/12/2019 15:03:12,62.43,11.156
03/12/2019 15:03:24,62.75,11.156
03/12/2019 15:03:36,65.93,11.156
03/12/2019 15:03:48,50.00,11.156
03/12/2019 15:04:00,30.50,11.141
03/12/2019 15:04:12,10.06,11.094
03/12/2019 15:04:24,1.06,11.078
03/12/2019 15:04:36,1.12,11.063
03/12/2019 15:04:48,1.06,11.063
03/12/2019 15:05:00,1.06,11.063
03/12/2019 15:05:12,1.00,11.063
03/12/2019 15:05:24,1.06,11.063
03/12/2019 15:05:36,5.12,11.063
03/12/2019 15:05:48,21.50,11.063
03/12/2019 15:06:00,40.18,11.063
03/12/2019 15:06:12,57.12,11.125
03/12/2019 15:06:24,62.81,11.141
03/12/2019 15:06:36,64.75,11.156
03/12/2019 15:06:48,67.62,11.156
03/12/2019 15:07:00,69.68,11.156
03/12/2019 15:07:12,59.93,11.156
03/12/2019 15:07:24,57.81,11.156
03/12/2019 15:07:36,51.43,11.156
03/12/2019 15:07:48,29.43,11.141
03/12/2019 15:08:00,4.37,11.094
03/12/2019 15:08:12,1.12,11.078
03/12/2019 15:08:24,1.06,11.078
03/12/2019 15:08:36,1.12,11.063
03/12/2019 15:08:48,1.06,11.063
03/12/2019 15:09:00,1.06,11.063
03/12/2019 15:09:12,1.06,11.063
03/12/2019 15:09:24,1.06,11.063
03/12/2019 15:09:36,1.06,11.063
03/12/2019 15:09:48,1.06,11.063
03/12/2019 15:10:00,1.06,11.063
03/12/2019 15:10:12,1.06,11.063
03/12/2019 15:10:24,6.43,11.063
03/12/2019 15:10:36,22.50,11.063
03/12/2019 15:10:48,39.50,11.078
03/12/2019 15:11:00,55.18,11.141
03/12/2019 15:11:12,60.68,11.141
03/12/2019 15:11:24,63.18,11.156
03/12/2019 15:11:36,60.37,11.156
03/12/2019 15:11:48,67.18,11.156
03/12/2019 15:12:00,63.93,11.156
03/12/2019 15:12:12,43.18,11.156
03/12/2019 15:12:24,21.31,11.141
03/12/2019 15:12:36,1.12,11.094
03/12/2019 15:12:48,1.06,11.078
03/12/2019 15:13:00,1.06,11.078
03/12/2019 15:13:12,1.06,11.078
03/12/2019 15:13:24,1.06,11.063
03/12/2019 15:13:36,1.06,11.078
03/12/2019 15:13:48,1.06,11.063
03/12/2019 15:14:00,1.06,11.063
03/12/2019 15:14:12,1.06,11.063
03/12/2019 15:14:24,1.06,11.063
03/12/2019 15:14:36,13.00,11.063
03/12/2019 15:14:48,29.62,11.078
03/12/2019 15:15:00,47.62,11.125
03/12/2019 15:15:12,59.37,11.141
03/12/2019 15:15:24,64.31,11.156
03/12/2019 15:15:36,65.50,11.156
03/12/2019 15:15:48,63.43,11.156
03/12/2019 15:16:00,61.68,11.156
03/12/2019 15:16:12,61.00,11.156
03/12/2019 15:16:24,40.00,11.156
03/12/2019 15:16:36,17.75,11.125
03/12/2019 15:16:48,1.18,11.094
03/12/2019 15:17:00,1.06,11.078
03/12/2019 15:17:12,1.12,11.063
03/12/2019 15:17:24,1.06,11.063
03/12/2019 15:17:36,1.06,11.063
03/12/2019 15:17:48,1.06,11.063
03/12/2019 15:18:00,1.06,11.063
03/12/2019 15:18:12,1.00,11.063
03/12/2019 15:18:24,1.00,11.063
03/12/2019 15:18:36,1.06,11.063
03/12/2019 15:18:48,1.06,11.063
03/12/2019 15:19:00,1.06,11.063
03/12/2019 15:19:12,8.87,11.063
03/12/2019 15:19:24,25.31,11.063
03/12/2019 15:19:36,42.81,11.094
03/12/2019 15:19:48,56.56,11.141
03/12/2019 15:20:00,61.50,11.156
03/12/2019 15:20:12,60.62,11.156
03/12/2019 15:20:24,60.81,11.156
03/12/2019 15:20:36,63.62,11.188
03/12/2019 15:20:48,62.75,11.156
03/12/2019 15:21:00,55.93,11.156
03/12/2019 15:21:12,39.43,11.156
03/12/2019 15:21:24,17.06,11.125
03/12/2019 15:21:36,1.18,11.094
03/12/2019 15:21:48,1.06,11.078
03/12/2019 15:22:00,1.12,11.063
03/12/2019 15:22:12,1.06,11.063
03/12/2019 15:22:24,1.00,11.063
03/12/2019 15:22:36,1.06,11.063
03/12/2019 15:22:48,2.18,11.063
03/12/2019 15:23:00,19.06,11.063
03/12/2019 15:23:12,37.43,11.078
03/12/2019 15:23:24,54.37,11.141
03/12/2019 15:23:36,61.37,11.141
03/12/2019 15:23:48,67.81,11.156
03/12/2019 15:24:00,64.12,11.156
03/12/2019 15:24:12,62.81,11.188
03/12/2019 15:24:24,61.56,11.188
03/12/2019 15:24:36,60.81,11.188
03/12/2019 15:24:48,39.81,11.156
03/12/2019 15:25:00,16.43,11.141
03/12/2019 15:25:12,1.12,11.094
03/12/2019 15:25:24,1.12,11.078
03/12/2019 15:25:36,1.06,11.078
03/12/2019 15:25:48,1.06,11.063
03/12/2019 15:26:00,1.06,11.063
03/12/2019 15:26:12,1.06,11.063
03/12/2019 15:26:24,1.06,11.063
03/12/2019 15:26:36,1.00,11.063
03/12/2019 15:26:48,1.00,11.063
03/12/2019 15:27:00,15.31,11.063
03/12/2019 15:27:12,32.43,11.078
03/12/2019 15:27:24,48.50,11.125
03/12/2019 15:27:36,59.56,11.156
03/12/2019 15:27:48,60.12,11.156
03/12/2019 15:28:00,61.56,11.188
03/12/2019 15:28:12,61.62,11.188
03/12/2019 15:28:24,65.18,11.188
03/12/2019 15:28:36,60.93,11.188
03/12/2019 15:28:48,60.87,11.188
03/12/2019 15:29:00,57.50,11.188
03/12/2019 15:29:12,36.93,11.156
03/12/2019 15:29:24,14.18,11.141
03/12/2019 15:29:36,1.12,11.094
03/12/2019 15:29:48,1.06,11.078
03/12/2019 15:30:00,1.06,11.078
03/12/2019 15:30:12,1.06,11.063
03/12/2019 15:30:24,1.06,11.063
03/12/2019 15:30:36,1.06,11.063
03/12/2019 15:30:48,1.12,11.063
03/12/2019 15:31:00,10.81,11.063
03/12/2019 15:31:12,28.93,11.078
03/12/2019 15:31:24,47.43,11.125
03/12/2019 15:31:36,60.43,11.156
03/12/2019 15:31:48,60.50,11.156
03/12/2019 15:32:00,58.62,11.188
03/12/2019 15:32:12,56.81,11.188
03/12/2019 15:32:24,56.81,11.188
03/12/2019 15:32:36,58.93,11.188
03/12/2019 15:32:48,41.87,11.188
03/12/2019 15:33:00,19.93,11.156
03/12/2019 15:33:12,1.12,11.125
03/12/2019 15:33:24,1.12,11.094
03/12/2019 15:33:36,1.12,11.078
03/12/2019 15:33:48,1.06,11.078
03/12/2019 15:34:00,1.12,11.063
03/12/2019 15:34:12,1.12,11.078
03/12/2019 15:34:24,1.06,11.063
03/12/2019 15:34:36,1.06,11.063
03/12/2019 15:34:48,1.06,11.063
03/12/2019 15:35:00,10.56,11.063
03/12/2019 15:35:12,28.43,11.078
03/12/2019 15:35:24,47.25,11.125
03/12/2019 15:35:36,52.75,11.156
03/12/2019 15:35:48,53.18,11.156
03/12/2019 15:36:00,54.62,11.156
03/12/2019 15:36:12,58.12,11.188
03/12/2019 15:36:24,53.18,11.188
03/12/2019 15:36:36,38.37,11.188
03/12/2019 15:36:48,17.87,11.141
03/12/2019 15:37:00,1.12,11.094
03/12/2019 15:37:12,1.12,11.078
03/12/2019 15:37:24,1.12,11.078
03/12/2019 15:37:36,1.06,11.078
03/12/2019 15:37:48,1.06,11.063
03/12/2019 15:38:00,1.06,11.063
03/12/2019 15:38:12,12.62,11.063
03/12/2019 15:38:24,30.25,11.078
03/12/2019 15:38:36,48.81,11.125
03/12/2019 15:38:48,53.87,11.156
03/12/2019 15:39:00,54.18,11.156
03/12/2019 15:39:12,53.81,11.188
03/12/2019 15:39:24,56.56,11.188
03/12/2019 15:39:36,54.12,11.188
03/12/2019 15:39:48,54.12,11.188
03/12/2019 15:40:00,54.43,11.188
03/12/2019 15:40:12,54.00,11.188
03/12/2019 15:40:24,48.25,11.188
03/12/2019 15:40:36,24.87,11.156
03/12/2019 15:40:48,1.18,11.125
03/12/2019 15:41:00,1.18,11.078
03/12/2019 15:41:12,1.12,11.078
03/12/2019 15:41:24,1.12,11.063
03/12/2019 15:41:36,1.06,11.063
03/12/2019 15:41:48,1.06,11.063
03/12/2019 15:42:00,1.31,11.063
03/12/2019 15:42:12,18.25,11.063
03/12/2019 15:42:24,37.37,11.094
03/12/2019 15:42:36,54.06,11.141
03/12/2019 15:42:48,55.12,11.156
03/12/2019 15:43:00,54.68,11.156
03/12/2019 15:43:12,54.68,11.188
03/12/2019 15:43:24,53.93,11.188
03/12/2019 15:43:36,55.37,11.188
03/12/2019 15:43:48,55.12,11.188
03/12/2019 15:44:00,53.87,11.188
03/12/2019 15:44:12,52.93,11.188
03/12/2019 15:44:24,36.81,11.188
03/12/2019 15:44:36,14.06,11.141
03/12/2019 15:44:48,1.12,11.094
03/12/2019 15:45:00,1.12,11.078
03/12/2019 15:45:12,1.12,11.063
03/12/2019 15:45:24,1.06,11.063
03/12/2019 15:45:36,1.06,11.063
03/12/2019 15:45:48,1.06,11.063
03/12/2019 15:46:00,1.06,11.063
03/12/2019 15:46:12,13.87,11.063
03/12/2019 15:46:24,31.93,11.078
03/12/2019 15:46:36,49.87,11.125
03/12/2019 15:46:48,57.00,11.156
03/12/2019 15:47:00,57.06,11.156
03/12/2019 15:47:12,59.12,11.188
03/12/2019 15:47:24,60.50,11.188
03/12/2019 15:47:36,58.06,11.188
03/12/2019 15:47:48,59.87,11.188
03/12/2019 15:48:00,60.81,11.188
03/12/2019 15:48:12,62.50,11.188
03/12/2019 15:48:24,48.12,11.188
03/12/2019 15:48:36,26.50,11.156
03/12/2019 15:48:48,2.87,11.094
03/12/2019 15:49:00,1.18,11.078
03/12/2019 15:49:12,1.12,11.078
03/12/2019 15:49:24,1.06,11.063
03/12/2019 15:49:36,1.06,11.063
03/12/2019 15:49:48,1.06,11.063
03/12/2019 15:50:00,1.06,11.063
03/12/2019 15:50:12,1.06,11.063
03/12/2019 15:50:24,17.87,11.063
03/12/2019 15:50:36,34.81,11.078
03/12/2019 15:50:48,50.68,11.125
03/12/2019 15:51:00,60.31,11.156
03/12/2019 15:51:12,62.87,11.156
03/12/2019 15:51:24,64.68,11.188
03/12/2019 15:51:36,65.56,11.188
03/12/2019 15:51:48,64.37,11.188
03/12/2019 15:52:00,63.87,11.188
03/12/2019 15:52:12,51.00,11.188
03/12/2019 15:52:24,29.68,11.156
03/12/2019 15:52:36,10.62,11.094
03/12/2019 15:52:48,1.18,11.078
03/12/2019 15:53:00,1.12,11.063
03/12/2019 15:53:12,1.06,11.063
03/12/2019 15:53:24,1.12,11.063
03/12/2019 15:53:36,1.06,11.031
03/12/2019 15:53:48,1.06,11.063
03/12/2019 15:54:00,1.12,11.063
03/12/2019 15:54:12,1.00,11.063
03/12/2019 15:54:24,17.31,11.063
03/12/2019 15:54:36,36.37,11.063
03/12/2019 15:54:48,52.75,11.125
03/12/2019 15:55:00,61.62,11.141
03/12/2019 15:55:12,61.68,11.156
03/12/2019 15:55:24,64.87,11.156
03/12/2019 15:55:36,59.50,11.188
03/12/2019 15:55:48,60.12,11.188
03/12/2019 15:56:00,60.56,11.188
03/12/2019 15:56:12,54.50,11.188
03/12/2019 15:56:24,36.06,11.188
03/12/2019 15:56:36,13.25,11.125
03/12/2019 15:56:48,1.18,11.078
03/12/2019 15:57:00,1.12,11.063
03/12/2019 15:57:12,1.12,11.063
03/12/2019 15:57:24,1.06,11.063
03/12/2019 15:57:36,1.06,11.031
03/12/2019 15:57:48,1.06,11.031
03/12/2019 15:58:00,7.68,11.031
03/12/2019 15:58:12,26.06,11.063
03/12/2019 15:58:24,45.43,11.094
03/12/2019 15:58:36,55.06,11.141
03/12/2019 15:58:48,57.81,11.156
03/12/2019 15:59:00,59.56,11.156
03/12/2019 15:59:12,62.25,11.156
03/12/2019 15:59:24,63.37,11.188
03/12/2019 15:59:36,60.50,11.188
03/12/2019 15:59:48,57.06,11.188
03/12/2019 16:00:00,46.00,11.156
03/12/2019 16:00:12,24.56,11.156
03/12/2019 16:00:24,1.18,11.094
03/12/2019 16:00:36,1.12,11.063
03/12/2019 16:00:48,1.12,11.063
03/12/2019 16:01:00,1.12,11.031
03/12/2019 16:01:12,1.12,11.031
03/12/2019 16:01:24,1.06,11.031
03/12/2019 16:01:36,1.06,11.031
03/12/2019 16:01:48,1.06,11.031
03/12/2019 16:02:00,16.62,11.031
03/12/2019 16:02:12,35.31,11.063
03/12/2019 16:02:24,57.87,11.125
03/12/2019 16:02:36,64.93,11.156
03/12/2019 16:02:48,65.43,11.156
03/12/2019 16:03:00,64.81,11.188
03/12/2019 16:03:12,64.87,11.188
03/12/2019 16:03:24,63.87,11.188
03/12/2019 16:03:36,60.00,11.188
03/12/2019 16:03:48,45.00,11.156
03/12/2019 16:04:00,22.18,11.156
03/12/2019 16:04:12,1.18,11.094
03/12/2019 16:04:24,1.18,11.063
03/12/2019 16:04:36,1.06,11.031
03/12/2019 16:04:48,1.12,11.031
03/12/2019 16:05:00,1.06,11.031
03/12/2019 16:05:12,1.06,11.031
03/12/2019 16:05:24,10.06,11.031
03/12/2019 16:05:36,30.00,11.063
03/12/2019 16:05:48,51.75,11.125
03/12/2019 16:06:00,61.12,11.141
03/12/2019 16:06:12,62.06,11.156
03/12/2019 16:06:24,64.50,11.188
03/12/2019 16:06:36,65.25,11.188
03/12/2019 16:06:48,64.68,11.188
03/12/2019 16:07:00,62.75,11.188
03/12/2019 16:07:12,61.75,11.188
03/12/2019 16:07:24,51.25,11.188
03/12/2019 16:07:36,28.87,11.156
03/12/2019 16:07:48,3.18,11.094
03/12/2019 16:08:00,1.18,11.078
03/12/2019 16:08:12,1.12,11.063
03/12/2019 16:08:24,1.12,11.063
03/12/2019 16:08:36,1.06,11.031
03/12/2019 16:08:48,1.12,11.031
03/12/2019 16:09:00,1.87,11.031
03/12/2019 16:09:12,19.81,11.063
03/12/2019 16:09:24,40.75,11.078
03/12/2019 16:09:36,60.50,11.141
03/12/2019 16:09:48,62.31,11.156
03/12/2019 16:10:00,63.75,11.156
03/12/2019 16:10:12,62.56,11.156
03/12/2019 16:10:24,65.12,11.156
03/12/2019 16:10:36,64.62,11.188
03/12/2019 16:10:48,64.68,11.188
03/12/2019 16:11:00,61.62,11.188
03/12/2019 16:11:12,40.12,11.156
03/12/2019 16:11:24,16.56,11.141
03/12/2019 16:11:36,1.18,11.094
03/12/2019 16:11:48,1.12,11.078
03/12/2019 16:12:00,1.06,11.063
03/12/2019 16:12:12,1.12,11.063
03/12/2019 16:12:24,1.12,11.063
03/12/2019 16:12:36,1.12,11.063
03/12/2019 16:12:48,4.37,11.031
03/12/2019 16:13:00,22.37,11.063
03/12/2019 16:13:12,42.37,11.094
03/12/2019 16:13:24,57.75,11.141
03/12/2019 16:13:36,60.37,11.156
03/12/2019 16:13:48,62.50,11.156
03/12/2019 16:14:00,60.87,11.156
03/12/2019 16:14:12,59.87,11.156
03/12/2019 16:14:24,59.06,11.156
03/12/2019 16:14:36,58.25,11.188
03/12/2019 16:14:48,54.75,11.156
03/12/2019 16:15:00,34.12,11.156
03/12/2019 16:15:12,10.75,11.125
03/12/2019 16:15:24,1.12,11.078
03/12/2019 16:15:36,1.18,11.063
03/12/2019 16:15:48,1.06,11.063
03/12/2019 16:16:00,1.12,11.031
03/12/2019 16:16:12,1.12,11.031
03/12/2019 16:16:24,1.12,11.031
03/12/2019 16:16:36,1.12,11.031
03/12/2019 16:16:48,1.12,11.031
03/12/2019 16:17:00,1.06,11.031
03/12/2019 16:17:12,1.00,11.031
03/12/2019 16:17:24,1.06,11.031
03/12/2019 16:17:36,1.18,11.031
03/12/2019 16:17:48,1.12,11.031
03/12/2019 16:18:00,1.00,11.031
03/12/2019 16:18:12,1.12,11.031
03/12/2019 16:18:24,1.06,11.031
03/12/2019 16:18:36,1.12,11.031
03/12/2019 16:18:48,1.06,11.031
03/12/2019 16:19:00,1.06,11.031
03/12/2019 16:19:12,1.12,11.031
03/12/2019 16:19:24,1.12,11.031
03/12/2019 16:19:36,1.06,11.031
03/12/2019 16:19:48,1.06,11.031
03/12/2019 16:20:00,1.06,11.031
03/12/2019 16:20:12,1.06,11.031
03/12/2019 16:20:24,1.12,11.031
03/12/2019 16:20:36,1.06,11.031
03/12/2019 16:20:48,1.06,11.031
03/12/2019 16:21:00,1.00,11.031
03/12/2019 16:21:12,1.06,11.031
03/12/2019 16:21:24,1.06,11.031
03/12/2019 16:21:36,1.06,11.031
03/12/2019 16:21:48,1.06,11.031
03/12/2019 16:22:00,1.06,11.031
03/12/2019 16:22:12,1.06,11.031
03/12/2019 16:22:24,1.06,11.031
03/12/2019 16:22:36,1.06,11.031
03/12/2019 16:22:48,1.00,11.031
03/12/2019 16:23:00,1.06,11.031
03/12/2019 16:23:12,1.06,11.031
03/12/2019 16:23:24,1.00,11.031
03/12/2019 16:23:36,1.00,11.031
03/12/2019 16:23:48,1.06,11.031
03/12/2019 16:24:00,1.06,11.031
03/12/2019 16:24:12,1.06,11.031
03/12/2019 16:24:24,1.12,11.063
03/12/2019 16:24:36,1.00,11.063
03/12/2019 16:24:48,1.06,11.063
03/12/2019 16:25:00,1.06,11.063
03/12/2019 16:25:12,1.06,11.063
03/12/2019 16:25:24,1.00,11.031
03/12/2019 16:25:36,1.06,11.031
03/12/2019 16:25:48,1.06,11.031
03/12/2019 16:26:00,1.06,11.031
03/12/2019 16:26:12,1.06,11.063
03/12/2019 16:26:24,1.06,11.063
03/12/2019 16:26:36,1.00,11.063
03/12/2019 16:26:48,1.06,11.031
03/12/2019 16:27:00,1.00,11.031
03/12/2019 16:27:12,1.00,11.031
03/12/2019 16:27:24,1.00,11.031
03/12/2019 16:27:36,1.06,11.031
03/12/2019 16:27:48,1.00,11.031
03/12/2019 16:28:00,1.06,11.031
03/12/2019 16:28:12,1.06,11.031
03/12/2019 16:28:24,1.06,11.031
03/12/2019 16:28:36,1.06,11.063
03/12/2019 16:28:48,1.12,11.031
03/12/2019 16:29:00,1.06,11.063
03/12/2019 16:29:12,1.06,11.063
03/12/2019 16:29:24,1.06,11.063
03/12/2019 16:29:36,1.06,11.063
03/12/2019 16:29:48,1.06,11.063
03/12/2019 16:30:00,1.06,11.063
03/12/2019 16:30:12,1.12,11.063
03/12/2019 16:30:24,1.06,11.063
03/12/2019 16:30:36,1.06,11.063
03/12/2019 16:30:48,1.06,11.063
03/12/2019 16:31:00,1.06,11.063
03/12/2019 16:31:12,1.06,11.063
03/12/2019 16:31:24,1.06,11.063
03/12/2019 16:31:36,1.06,11.063
03/12/2019 16:31:48,1.00,11.063
03/12/2019 16:32:00,1.06,11.063
03/12/2019 16:32:12,1.06,11.063
03/12/2019 16:32:24,1.06,11.063
03/12/2019 16:32:36,1.06,11.031
03/12/2019 16:32:48,1.06,11.031
03/12/2019 16:33:00,1.00,11.031
03/12/2019 16:33:12,1.06,11.031
03/12/2019 16:33:24,1.06,11.031
03/12/2019 16:33:36,1.06,11.031
03/12/2019 16:33:48,1.06,11.031
03/12/2019 16:34:00,1.00,11.031
03/12/2019 16:34:12,1.06,11.031
03/12/2019 16:34:24,1.06,11.031
03/12/2019 16:34:36,1.06,11.031
03/12/2019 16:34:48,1.00,11.031
03/12/2019 16:35:00,1.00,11.031
03/12/2019 16:35:12,1.00,11.031
03/12/2019 16:35:24,1.06,11.031
03/12/2019 16:35:36,1.06,11.031
03/12/2019 16:35:48,1.06,11.031
03/12/2019 16:36:00,1.00,11.031
03/12/2019 16:36:12,1.06,11.031
03/12/2019 16:36:24,1.06,11.031
03/12/2019 16:36:36,1.00,11.031
03/12/2019 16:36:48,1.06,11.031
03/12/2019 16:37:00,1.06,11.031
03/12/2019 16:37:12,1.06,11.031
03/12/2019 16:37:24,1.06,11.031
03/12/2019 16:37:36,1.06,11.031
03/12/2019 16:37:48,1.06,11.031
03/12/2019 16:38:00,1.06,11.031
03/12/2019 16:38:12,1.06,11.031
03/12/2019 16:38:24,1.06,11.031
03/12/2019 16:38:36,1.06,11.031
03/12/2019 16:38:48,1.06,11.016
03/12/2019 16:39:00,1.06,11.016
03/12/2019 16:39:12,1.06,11.031
03/12/2019 16:39:24,1.00,11.031
03/12/2019 16:39:36,1.06,11.031
03/12/2019 16:39:48,1.06,11.031
03/12/2019 16:40:00,1.00,11.031
03/12/2019 16:40:12,1.06,11.031
03/12/2019 16:40:24,1.00,11.031
03/12/2019 16:40:36,1.00,11.031
03/12/2019 16:40:48,1.06,11.031
03/12/2019 16:41:00,1.06,11.031
03/12/2019 16:41:12,1.06,11.031
03/12/2019 16:41:24,1.06,11.031
03/12/2019 16:41:36,1.06,11.031
03/12/2019 16:41:48,1.00,11.031
03/12/2019 16:42:00,1.06,11.031
03/12/2019 16:42:12,1.06,11.031
03/12/2019 16:42:24,1.00,11.063
03/12/2019 16:42:36,1.06,11.063
03/12/2019 16:42:48,1.06,11.063
03/12/2019 16:43:00,1.06,11.031
03/12/2019 16:43:12,1.00,11.031
03/12/2019 16:43:24,1.00,11.031
03/12/2019 16:43:36,1.00,11.031
03/12/2019 16:43:48,1.06,11.031
03/12/2019 16:44:00,1.06,11.031
03/12/2019 16:44:12,1.06,11.031
03/12/2019 16:44:24,1.06,11.031
03/12/2019 16:44:36,1.06,11.031
03/12/2019 16:44:48,1.06,11.031
03/12/2019 16:45:00,1.06,11.031
03/12/2019 16:45:12,1.06,11.031
03/12/2019 16:45:24,1.06,11.031
03/12/2019 16:45:36,1.06,11.031
03/12/2019 16:45:48,1.06,11.031
03/12/2019 16:46:00,1.06,11.031
03/12/2019 16:46:12,1.00,11.031
03/12/2019 16:46:24,1.06,11.031
03/12/2019 16:46:36,1.06,11.031
03/12/2019 16:46:48,1.06,11.031
03/12/2019 16:47:00,1.00,11.031
03/12/2019 16:47:12,1.06,11.063
03/12/2019 16:47:24,1.06,11.031
03/12/2019 16:47:36,1.00,11.031
03/12/2019 16:47:48,1.06,11.031
03/12/2019 16:48:00,1.06,11.031
03/12/2019 16:48:12,1.06,11.031
03/12/2019 16:48:24,1.06,11.031
03/12/2019 16:48:36,1.06,11.031
03/12/2019 16:48:48,1.06,11.063
03/12/2019 16:49:00,1.06,11.031
03/12/2019 16:49:12,1.06,11.031
03/12/2019 16:49:24,1.06,11.031
03/12/2019 16:49:36,1.06,11.031
03/12/2019 16:49:48,1.06,11.031
03/12/2019 16:50:00,1.06,11.031
03/12/2019 16:50:12,1.06,11.031
03/12/2019 16:50:24,1.06,11.031
03/12/2019 16:50:36,1.06,11.031
03/12/2019 16:50:48,1.06,11.031
03/12/2019 16:51:00,1.06,11.031
03/12/2019 16:51:12,1.06,11.031
03/12/2019 16:51:24,1.06,11.031
03/12/2019 16:51:36,1.06,11.031
03/12/2019 16:51:48,1.06,11.031
03/12/2019 16:52:00,1.00,11.063
03/12/2019 16:52:12,1.06,11.063
03/12/2019 16:52:24,1.06,11.063
03/12/2019 16:52:36,1.06,11.063
03/12/2019 16:52:48,1.06,11.063
03/12/2019 16:53:00,1.06,11.031
03/12/2019 16:53:12,1.06,11.063
03/12/2019 16:53:24,1.06,11.031
03/12/2019 16:53:36,1.06,11.031
03/12/2019 16:53:48,1.06,11.031
03/12/2019 16:54:00,1.06,11.031
03/12/2019 16:54:12,1.06,11.031
03/12/2019 16:54:24,1.06,11.031
03/12/2019 16:54:36,1.06,11.031
03/12/2019 16:54:48,1.06,11.063
03/12/2019 16:55:00,1.06,11.063
03/12/2019 16:55:12,1.06,11.063
03/12/2019 16:55:24,1.06,11.063
03/12/2019 16:55:36,1.06,11.031
03/12/2019 16:55:48,1.06,11.063
03/12/2019 16:56:00,1.06,11.031
03/12/2019 16:56:12,1.06,11.063
03/12/2019 16:56:24,1.12,11.063
03/12/2019 16:56:36,1.06,11.063
03/12/2019 16:56:48,1.06,11.063
03/12/2019 16:57:00,1.06,11.063
03/12/2019 16:57:12,1.06,11.063
03/12/2019 16:57:24,1.06,11.063
03/12/2019 16:57:36,1.06,11.063
03/12/2019 16:57:48,1.06,11.063
03/12/2019 16:58:00,1.06,11.031
03/12/2019 16:58:12,1.12,11.031
03/12/2019 16:58:24,1.06,11.063
03/12/2019 16:58:36,1.06,11.063
03/12/2019 16:58:48,1.12,11.031
03/12/2019 16:59:00,1.06,11.031
03/12/2019 16:59:12,1.06,11.031
03/12/2019 16:59:24,1.00,11.031
03/12/2019 16:59:36,1.06,11.031
03/12/2019 16:59:48,1.06,11.031
03/12/2019 17:00:00,1.06,11.031
03/12/2019 17:00:12,1.06,11.031
03/12/2019 17:00:24,1.06,11.031
03/12/2019 17:00:36,1.06,11.031
03/12/2019 17:00:48,1.06,11.031
03/12/2019 17:01:00,1.06,11.031
03/12/2019 17:01:12,1.06,11.063
03/12/2019 17:01:24,1.06,11.063
03/12/2019 17:01:36,1.06,11.063
03/12/2019 17:01:48,1.06,11.063
03/12/2019 17:02:00,1.06,11.063
03/12/2019 17:02:12,1.06,11.063
03/12/2019 17:02:24,1.06,11.063
03/12/2019 17:02:36,1.06,11.063
03/12/2019 17:02:48,1.06,11.063
03/12/2019 17:03:00,1.06,11.063
03/12/2019 17:03:12,1.06,11.063
03/12/2019 17:03:24,1.12,11.063
03/12/2019 17:03:36,1.06,11.063
03/12/2019 17:03:48,1.12,11.063
03/12/2019 17:04:00,1.06,11.063
03/12/2019 17:04:12,1.06,11.063
03/12/2019 17:04:24,1.06,11.031
03/12/2019 17:04:36,1.06,11.031
03/12/2019 17:04:48,1.06,11.031
03/12/2019 17:05:00,1.06,11.031
03/12/2019 17:05:12,1.06,11.031
03/12/2019 17:05:24,1.00,11.031
03/12/2019 17:05:36,1.06,11.031
03/12/2019 17:05:48,1.06,11.031
03/12/2019 17:06:00,1.06,11.031
03/12/2019 17:06:12,1.06,11.031
03/12/2019 17:06:24,1.06,11.031
03/12/2019 17:06:36,1.06,11.031
03/12/2019 17:06:48,1.00,11.031
03/12/2019 17:07:00,1.06,11.031
03/12/2019 17:07:12,1.06,11.031
03/12/2019 17:07:24,1.12,11.031
03/12/2019 17:07:36,1.06,11.031
03/12/2019 17:07:48,1.06,11.031
03/12/2019 17:08:00,1.06,11.031
03/12/2019 17:08:12,1.06,11.031
03/12/2019 17:08:24,1.12,11.031
03/12/2019 17:08:36,1.06,11.031
03/12/2019 17:08:48,1.06,11.031
03/12/2019 17:09:00,1.06,11.031
03/12/2019 17:09:12,1.12,11.031
03/12/2019 17:09:24,1.12,11.031
03/12/2019 17:09:36,1.06,11.031
03/12/2019 17:09:48,1.06,11.031
03/12/2019 17:10:00,1.06,11.031
03/12/2019 17:10:12,1.06,11.031
03/12/2019 17:10:24,1.06,11.031
03/12/2019 17:10:36,1.06,11.031
03/12/2019 17:10:48,1.12,11.031
03/12/2019 17:11:00,1.06,11.031
03/12/2019 17:11:12,1.12,11.031
03/12/2019 17:11:24,1.06,11.031
03/12/2019 17:11:36,1.06,11.031
03/12/2019 17:11:48,1.06,11.031
03/12/2019 17:12:00,1.06,11.063
03/12/2019 17:12:12,1.06,11.031
03/12/2019 17:12:24,1.06,11.063
03/12/2019 17:12:36,1.00,11.063
03/12/2019 17:12:48,1.06,11.063
03/12/2019 17:13:00,1.06,11.031
03/12/2019 17:13:12,1.12,11.031
03/12/2019 17:13:24,1.12,11.063
03/12/2019 17:13:36,1.06,11.031
03/12/2019 17:13:48,1.12,11.031
03/12/2019 17:14:00,1.06,11.031
03/12/2019 17:14:12,1.06,11.031
03/12/2019 17:14:24,1.06,11.031
03/12/2019 17:14:36,1.06,11.031
03/12/2019 17:14:48,1.00,11.031
03/12/2019 17:15:00,1.06,11.031
03/12/2019 17:15:12,1.06,11.031
03/12/2019 17:15:24,1.06,11.031
03/12/2019 17:15:36,1.06,11.031
03/12/2019 17:15:48,1.06,11.031
03/12/2019 17:16:00,1.06,11.031
03/12/2019 17:16:12,1.12,11.031
03/12/2019 17:16:24,1.12,11.031
03/12/2019 17:16:36,1.06,11.031
03/12/2019 17:16:48,1.12,11.063
03/12/2019 17:17:00,1.06,11.063
03/12/2019 17:17:12,1.12,11.063
03/12/2019 17:17:24,1.06,11.063
03/12/2019 17:17:36,1.06,11.063
03/12/2019 17:17:48,1.06,11.063
03/12/2019 17:18:00,1.06,11.063
03/12/2019 17:18:12,1.06,11.063
03/12/2019 17:18:24,1.12,11.063
03/12/2019 17:18:36,1.06,11.063
03/12/2019 17:18:48,1.06,11.063
03/12/2019 17:19:00,1.12,11.063
03/12/2019 17:19:12,1.12,11.063
03/12/2019 17:19:24,1.06,11.031
03/12/2019 17:19:36,1.06,11.031
03/12/2019 17:19:48,1.06,11.063
03/12/2019 17:20:00,1.06,11.063
03/12/2019 17:20:12,1.12,11.063
03/12/2019 17:20:24,1.06,11.063
03/12/2019 17:20:36,1.06,11.063
03/12/2019 17:20:48,1.06,11.063
03/12/2019 17:21:00,1.06,11.063
03/12/2019 17:21:12,1.12,11.063
03/12/2019 17:21:24,1.06,11.063
03/12/2019 17:21:36,1.12,11.063
03/12/2019 17:21:48,1.12,11.063
03/12/2019 17:22:00,1.12,11.063
03/12/2019 17:22:12,1.06,11.063
03/12/2019 17:22:24,1.06,11.063
03/12/2019 17:22:36,1.06,11.063
03/12/2019 17:22:48,1.06,11.063
03/12/2019 17:23:00,1.06,11.063
03/12/2019 17:23:12,1.06,11.063
03/12/2019 17:23:24,1.06,11.063
03/12/2019 17:23:36,1.06,11.063
03/12/2019 17:23:48,1.06,11.063
03/12/2019 17:24:00,1.06,11.063
03/12/2019 17:24:12,1.06,11.063
03/12/2019 17:24:24,1.12,11.063
03/12/2019 17:24:36,1.06,11.063
03/12/2019 17:24:48,1.06,11.063
03/12/2019 17:25:00,1.06,11.063
03/12/2019 17:25:12,1.06,11.063
03/12/2019 17:25:24,1.06,11.063
03/12/2019 17:25:36,1.06,11.031
03/12/2019 17:25:48,1.06,11.031
03/12/2019 17:26:00,1.06,11.031
03/12/2019 17:26:12,1.12,11.031
03/12/2019 17:26:24,1.12,11.031
03/12/2019 17:26:36,1.06,11.031
03/12/2019 17:26:48,1.12,11.031
03/12/2019 17:27:00,1.06,11.031
03/12/2019 17:27:12,1.06,11.031
03/12/2019 17:27:24,1.06,11.031
03/12/2019 17:27:36,1.06,11.031
03/12/2019 17:27:48,1.06,11.031
03/12/2019 17:28:00,1.12,11.031
03/12/2019 17:28:12,1.06,11.031
03/12/2019 17:28:24,1.06,11.031
03/12/2019 17:28:36,1.06,11.031
03/12/2019 17:28:48,1.12,11.031
03/12/2019 17:29:00,1.06,11.031
03/12/2019 17:29:12,1.06,11.031
03/12/2019 17:29:24,1.06,11.031
03/12/2019 17:29:36,1.06,11.031
03/12/2019 17:29:48,1.06,11.031
03/12/2019 17:30:00,1.06,11.031
03/12/2019 17:30:12,1.06,11.031
03/12/2019 17:30:24,1.06,11.031
03/12/2019 17:30:36,1.06,11.031
03/12/2019 17:30:48,1.06,11.031
03/12/2019 17:31:00,1.06,11.031
03/12/2019 17:31:12,1.06,11.031
03/12/2019 17:31:24,1.06,11.031
03/12/2019 17:31:36,1.12,11.031
03/12/2019 17:31:48,1.06,11.031
03/12/2019 17:32:00,1.06,11.031
03/12/2019 17:32:12,1.06,11.031
03/12/2019 17:32:24,1.06,11.031
03/12/2019 17:32:36,1.06,11.031
03/12/2019 17:32:48,1.06,11.031
03/12/2019 17:33:00,1.06,11.031
03/12/2019 17:33:12,1.12,11.031
03/12/2019 17:33:24,1.06,11.031
03/12/2019 17:33:36,1.06,11.031
03/12/2019 17:33:48,1.06,11.031
03/12/2019 17:34:00,1.06,11.031
03/12/2019 17:34:12,1.06,11.031
03/12/2019 17:34:24,1.06,11.031
03/12/2019 17:34:36,1.06,11.031
03/12/2019 17:34:48,1.06,11.031
03/12/2019 17:35:00,1.12,11.031
03/12/2019 17:35:12,1.12,11.031
03/12/2019 17:35:24,1.12,11.031
03/12/2019 17:35:36,1.06,11.031
03/12/2019 17:35:48,1.06,11.031
03/12/2019 17:36:00,1.06,11.031
03/12/2019 17:36:12,1.12,11.031
03/12/2019 17:36:24,1.06,11.031
03/12/2019 17:36:36,1.06,11.031
03/12/2019 17:36:48,1.06,11.031
03/12/2019 17:37:00,1.06,11.031
03/12/2019 17:37:12,1.06,11.031
03/12/2019 17:37:24,1.06,11.031
03/12/2019 17:37:36,1.06,11.031
03/12/2019 17:37:48,1.06,11.031
03/12/2019 17:38:00,1.12,11.031
03/12/2019 17:38:12,1.12,11.031
03/12/2019 17:38:24,1.06,11.031
03/12/2019 17:38:36,1.12,11.031
03/12/2019 17:38:48,1.12,11.031
03/12/2019 17:39:00,1.12,11.031
03/12/2019 17:39:12,1.12,11.031
03/12/2019 17:39:24,1.06,11.031
03/12/2019 17:39:36,1.12,11.031
03/12/2019 17:39:48,1.12,11.031
03/12/2019 17:40:00,1.12,11.031
03/12/2019 17:40:12,1.12,11.031
03/12/2019 17:40:24,1.12,11.031
03/12/2019 17:40:36,1.12,11.031
03/12/2019 17:40:48,1.12,11.031
03/12/2019 17:41:00,1.12,11.031
03/12/2019 17:41:12,1.12,11.031
03/12/2019 17:41:24,1.06,11.031
03/12/2019 17:41:36,1.06,11.031
03/12/2019 17:41:48,1.12,11.031
03/12/2019 17:42:00,1.06,11.031
03/12/2019 17:42:12,1.06,11.031
03/12/2019 17:42:24,1.12,11.031
03/12/2019 17:42:36,1.12,11.031
03/12/2019 17:42:48,1.06,11.031
03/12/2019 17:43:00,1.12,11.031
03/12/2019 17:43:12,1.06,11.031
03/12/2019 17:43:24,1.12,11.031
03/12/2019 17:43:36,1.12,11.031
03/12/2019 17:43:48,1.12,11.031
03/12/2019 17:44:00,1.06,11.031
03/12/2019 17:44:12,1.12,11.031
03/12/2019 17:44:24,1.12,11.031
03/12/2019 17:44:36,1.06,11.031
03/12/2019 17:44:48,1.12,11.031
03/12/2019 17:45:00,1.12,11.031
03/12/2019 17:45:12,1.12,11.031
03/12/2019 17:45:24,1.12,11.031
03/12/2019 17:45:36,1.06,11.031
03/12/2019 17:45:48,1.12,11.031
03/12/2019 17:46:00,1.12,11.031
03/12/2019 17:46:12,1.12,11.031
03/12/2019 17:46:24,1.06,11.031
03/12/2019 17:46:36,1.12,11.063
03/12/2019 17:46:48,1.06,11.031
03/12/2019 17:47:00,1.06,11.031
03/12/2019 17:47:12,1.06,11.031
03/12/2019 17:47:24,1.06,11.031
03/12/2019 17:47:36,1.06,11.031
03/12/2019 17:47:48,1.12,11.031
03/12/2019 17:48:00,1.06,11.031
03/12/2019 17:48:12,1.12,11.031
03/12/2019 17:48:24,1.06,11.031
03/12/2019 17:48:36,1.06,11.031
03/12/2019 17:48:48,1.12,11.031
03/12/2019 17:49:00,1.06,11.031
03/12/2019 17:49:12,1.06,11.031
03/12/2019 17:49:24,1.06,11.063
03/12/2019 17:49:36,1.12,11.063
03/12/2019 17:49:48,1.06,11.063
03/12/2019 17:50:00,1.12,11.063
03/12/2019 17:50:12,1.12,11.063
03/12/2019 17:50:24,1.06,11.063
03/12/2019 17:50:36,1.06,11.063
03/12/2019 17:50:48,1.06,11.063
03/12/2019 17:51:00,1.06,11.063
03/12/2019 17:51:12,1.06,11.063
03/12/2019 17:51:24,1.06,11.063
03/12/2019 17:51:36,1.06,11.063
03/12/2019 17:51:48,1.06,11.063
03/12/2019 17:52:00,1.12,11.063
03/12/2019 17:52:12,1.12,11.063
03/12/2019 17:52:24,1.06,11.063
03/12/2019 17:52:36,1.12,11.063
03/12/2019 17:52:48,1.06,11.063
03/12/2019 17:53:00,1.06,11.063
03/12/2019 17:53:12,1.06,11.063
03/12/2019 17:53:24,1.06,11.063
03/12/2019 17:53:36,1.12,11.063
03/12/2019 17:53:48,1.06,11.063
03/12/2019 17:54:00,1.12,11.063
03/12/2019 17:54:12,1.06,11.063
03/12/2019 17:54:24,1.12,11.063
03/12/2019 17:54:36,1.12,11.063
03/12/2019 17:54:48,1.12,11.063
03/12/2019 17:55:00,1.06,11.063
03/12/2019 17:55:12,1.12,11.063
03/12/2019 17:55:24,1.12,11.063
03/12/2019 17:55:36,1.06,11.063
03/12/2019 17:55:48,1.06,11.031
03/12/2019 17:56:00,1.12,11.031
03/12/2019 17:56:12,1.06,11.031
03/12/2019 17:56:24,1.06,11.031
03/12/2019 17:56:36,1.06,11.031
03/12/2019 17:56:48,1.06,11.031
03/12/2019 17:57:00,1.12,11.031
03/12/2019 17:57:12,1.06,11.031
03/12/2019 17:57:24,1.06,11.031
03/12/2019 17:57:36,1.06,11.031
03/12/2019 17:57:48,1.06,11.031
03/12/2019 17:58:00,1.12,11.031
03/12/2019 17:58:12,1.06,11.031
03/12/2019 17:58:24,1.06,11.031
03/12/2019 17:58:36,1.12,11.031
03/12/2019 17:58:48,1.12,11.031
03/12/2019 17:59:00,1.12,11.031
03/12/2019 17:59:12,1.12,11.031
03/12/2019 17:59:24,1.12,11.031
03/12/2019 17:59:36,1.12,11.063
03/12/2019 17:59:48,1.12,11.063
03/12/2019 18:00:00,1.06,11.063
03/12/2019 18:00:12,1.12,11.031
03/12/2019 18:00:24,1.06,11.063
03/12/2019 18:00:36,1.12,11.031
03/12/2019 18:00:48,1.12,11.031
03/12/2019 18:01:00,1.12,11.031
03/12/2019 18:01:12,1.12,11.031
03/12/2019 18:01:24,1.12,11.031
03/12/2019 18:01:36,1.06,11.031
03/12/2019 18:01:48,1.06,11.031
03/12/2019 18:02:00,1.06,11.031
03/12/2019 18:02:12,1.12,11.031
03/12/2019 18:02:24,1.12,11.031
03/12/2019 18:02:36,1.12,11.031
03/12/2019 18:02:48,1.06,11.031
03/12/2019 18:03:00,1.12,11.031
03/12/2019 18:03:12,1.06,11.031
03/12/2019 18:03:24,1.12,11.031
03/12/2019 18:03:36,1.06,11.031
03/12/2019 18:03:48,1.12,11.031
03/12/2019 18:04:00,1.06,11.031
03/12/2019 18:04:12,1.12,11.031
03/12/2019 18:04:24,1.12,11.031
03/12/2019 18:04:36,1.06,11.031
03/12/2019 18:04:48,1.06,11.031
03/12/2019 18:05:00,1.12,11.016
03/12/2019 18:05:12,1.06,11.016
03/12/2019 18:05:24,1.06,11.016
03/12/2019 18:05:36,1.06,11.016
03/12/2019 18:05:48,1.12,11.031
03/12/2019 18:06:00,1.12,11.031
03/12/2019 18:06:12,1.06,11.031
03/12/2019 18:06:24,1.12,11.031
03/12/2019 18:06:36,1.06,11.031
03/12/2019 18:06:48,1.06,11.031
03/12/2019 18:07:00,1.12,11.031
03/12/2019 18:07:12,1.06,11.031
03/12/2019 18:07:24,1.12,11.031
03/12/2019 18:07:36,1.06,11.031
03/12/2019 18:07:48,1.06,11.031
03/12/2019 18:08:00,1.06,11.031
03/12/2019 18:08:12,1.12,11.031
03/12/2019 18:08:24,1.06,11.031
03/12/2019 18:08:36,1.12,11.031
03/12/2019 18:08:48,1.06,11.031
03/12/2019 18:09:00,1.06,11.031
03/12/2019 18:09:12,1.06,11.031
03/12/2019 18:09:24,1.12,11.031
03/12/2019 18:09:36,1.12,11.031
03/12/2019 18:09:48,1.06,11.031
03/12/2019 18:10:00,1.06,11.031
03/12/2019 18:10:12,1.12,11.031
03/12/2019 18:10:24,1.06,11.031
03/12/2019 18:10:36,1.06,11.031
03/12/2019 18:10:48,1.06,11.016
03/12/2019 18:11:00,1.12,11.016
03/12/2019 18:11:12,1.06,11.031
03/12/2019 18:11:24,1.12,11.031
03/12/2019 18:11:36,1.06,11.031
03/12/2019 18:11:48,1.06,11.016
03/12/2019 18:12:00,1.12,11.031
03/12/2019 18:12:12,1.06,11.031
03/12/2019 18:12:24,1.12,11.031
03/12/2019 18:12:36,1.06,11.016
03/12/2019 18:12:48,1.12,11.016
03/12/2019 18:13:00,1.06,11.016
03/12/2019 18:13:12,1.12,11.016
03/12/2019 18:13:24,1.06,11.016
03/12/2019 18:13:36,1.06,11.016
03/12/2019 18:13:48,1.06,11.016
03/12/2019 18:14:00,1.12,11.016
03/12/2019 18:14:12,1.12,11.016
03/12/2019 18:14:24,1.12,11.031
03/12/2019 18:14:36,1.12,11.031
03/12/2019 18:14:48,1.06,11.016
03/12/2019 18:15:00,1.12,11.016
03/12/2019 18:15:12,1.12,11.016
03/12/2019 18:15:24,1.06,11.016
03/12/2019 18:15:36,1.12,11.016
03/12/2019 18:15:48,1.12,11.016
03/12/2019 18:16:00,1.06,11.016
03/12/2019 18:16:12,1.06,11.016
03/12/2019 18:16:24,1.06,11.016
03/12/2019 18:16:36,1.06,11.031
03/12/2019 18:16:48,1.12,11.031
03/12/2019 18:17:00,1.12,11.031
03/12/2019 18:17:12,1.06,11.031
03/12/2019 18:17:24,1.06,11.016
03/12/2019 18:17:36,1.12,11.016
03/12/2019 18:17:48,1.12,11.016
03/12/2019 18:18:00,1.12,11.016
03/12/2019 18:18:12,1.12,11.016
03/12/2019 18:18:24,1.12,11.016
03/12/2019 18:18:36,1.06,11.016
03/12/2019 18:18:48,1.12,11.016
03/12/2019 18:19:00,1.12,11.016
03/12/2019 18:19:12,1.06,11.016
03/12/2019 18:19:24,1.06,11.016
03/12/2019 18:19:36,1.12,11.016
03/12/2019 18:19:48,1.12,11.016
03/12/2019 18:20:00,1.06,11.016
03/12/2019 18:20:12,1.06,11.016
03/12/2019 18:20:24,1.12,11.016
03/12/2019 18:20:36,1.12,11.016
03/12/2019 18:20:48,1.06,11.016
03/12/2019 18:21:00,1.06,11.016
03/12/2019 18:21:12,1.06,11.016
03/12/2019 18:21:24,1.12,11.016
03/12/2019 18:21:36,1.12,11.016
03/12/2019 18:21:48,1.12,11.016
03/12/2019 18:22:00,1.12,11.016
03/12/2019 18:22:12,1.06,11.016
03/12/2019 18:22:24,1.12,11.016
03/12/2019 18:22:36,1.12,11.016
03/12/2019 18:22:48,1.12,11.016
03/12/2019 18:23:00,1.06,11.016
03/12/2019 18:23:12,1.12,11.016
03/12/2019 18:23:24,1.12,11.016
03/12/2019 18:23:36,1.12,11.016
03/12/2019 18:23:48,1.12,11.016
03/12/2019 18:24:00,1.06,11.016
03/12/2019 18:24:12,1.06,11.016
03/12/2019 18:24:24,1.12,11.016
03/12/2019 18:24:36,1.12,11.016
03/12/2019 18:24:48,1.12,11.031
03/12/2019 18:25:00,1.06,11.016
03/12/2019 18:25:12,1.06,11.016
03/12/2019 18:25:24,1.12,11.016
03/12/2019 18:25:36,1.06,11.016
03/12/2019 18:25:48,1.12,11.016
03/12/2019 18:26:00,1.12,11.016
03/12/2019 18:26:12,1.12,11.016
03/12/2019 18:26:24,1.12,11.016
03/12/2019 18:26:36,1.06,11.016
03/12/2019 18:26:48,1.12,11.031
03/12/2019 18:27:00,1.06,11.016
03/12/2019 18:27:12,1.06,11.016
03/12/2019 18:27:24,1.06,11.016
03/12/2019 18:27:36,1.12,11.016
03/12/2019 18:27:48,1.12,11.016
03/12/2019 18:28:00,1.06,11.016
03/12/2019 18:28:12,1.06,11.016
03/12/2019 18:28:24,1.06,11.016
03/12/2019 18:28:36,1.12,11.016
03/12/2019 18:28:48,1.06,11.016
03/12/2019 18:29:00,1.06,11.016
03/12/2019 18:29:12,1.06,11.016
03/12/2019 18:29:24,1.06,11.016
03/12/2019 18:29:36,1.12,11.016
03/12/2019 18:29:48,1.12,11.016
03/12/2019 18:30:00,1.06,11.016
03/12/2019 18:30:12,1.12,11.016
03/12/2019 18:30:24,1.12,11.016
03/12/2019 18:30:36,1.06,11.016
03/12/2019 18:30:48,1.12,11.016
03/12/2019 18:31:00,1.12,11.016
03/12/2019 18:31:12,1.06,11.016
03/12/2019 18:31:24,1.12,11.016
03/12/2019 18:31:36,1.06,11.016
03/12/2019 18:31:48,1.06,11.016
03/12/2019 18:32:00,1.06,11.016
03/12/2019 18:32:12,1.12,11.016
03/12/2019 18:32:24,1.12,11.016
03/12/2019 18:32:36,1.12,11.016
03/12/2019 18:32:48,1.12,11.016
03/12/2019 18:33:00,1.06,11.016
03/12/2019 18:33:12,1.12,11.016
03/12/2019 18:33:24,1.06,11.016
03/12/2019 18:33:36,1.06,11.016
03/12/2019 18:33:48,1.12,11.016
03/12/2019 18:34:00,1.12,11.016
03/12/2019 18:34:12,1.06,11.016
03/12/2019 18:34:24,1.12,11.016
03/12/2019 18:34:36,1.12,11.016
03/12/2019 18:34:48,1.06,11.016
03/12/2019 18:35:00,1.06,11.016
03/12/2019 18:35:12,1.06,11.016
03/12/2019 18:35:24,1.06,11.016
03/12/2019 18:35:36,1.12,11.016
03/12/2019 18:35:48,1.12,11.016
03/12/2019 18:36:00,1.12,11.016
03/12/2019 18:36:12,1.06,11.016
03/12/2019 18:36:24,1.12,11.016
03/12/2019 18:36:36,1.06,11.016
03/12/2019 18:36:48,1.12,11.016
03/12/2019 18:37:00,1.12,11.016
03/12/2019 18:37:12,1.12,11.016
03/12/2019 18:37:24,1.12,11.016
03/12/2019 18:37:36,1.12,11.016
03/12/2019 18:37:48,1.12,11.016
03/12/2019 18:38:00,1.06,11.016
03/12/2019 18:38:12,1.06,11.016
03/12/2019 18:38:24,1.12,11.016
03/12/2019 18:38:36,1.12,11.016
03/12/2019 18:38:48,1.12,11.016
03/12/2019 18:39:00,1.12,11.016
03/12/2019 18:39:12,1.12,11.016
03/12/2019 18:39:24,1.12,11.016
03/12/2019 18:39:36,1.12,11.016
03/12/2019 18:39:48,1.12,11.016
03/12/2019 18:40:00,1.12,11.016
03/12/2019 18:40:12,1.12,11.016
03/12/2019 18:40:24,1.12,11.016
03/12/2019 18:40:36,1.06,11.016
03/12/2019 18:40:48,1.06,11.016
03/12/2019 18:41:00,1.12,11.016
03/12/2019 18:41:12,1.06,10.984
03/12/2019 18:41:24,1.12,11.016
03/12/2019 18:41:36,1.06,11.016
03/12/2019 18:41:48,1.12,10.984
03/12/2019 18:42:00,1.06,11.016
03/12/2019 18:42:12,1.12,11.016
03/12/2019 18:42:24,1.06,11.016
03/12/2019 18:42:36,1.12,10.984
03/12/2019 18:42:48,1.12,11.016
03/12/2019 18:43:00,1.12,11.016
03/12/2019 18:43:12,1.06,11.016
03/12/2019 18:43:24,1.06,11.016
03/12/2019 18:43:36,1.06,11.016
03/12/2019 18:43:48,1.06,11.016
03/12/2019 18:44:00,1.06,11.016
03/12/2019 18:44:12,1.06,11.016
03/12/2019 18:44:24,1.06,11.016
03/12/2019 18:44:36,1.06,10.984
03/12/2019 18:44:48,1.12,10.984
03/12/2019 18:45:00,1.06,10.984
03/12/2019 18:45:12,1.12,11.016
03/12/2019 18:45:24,1.12,11.016
03/12/2019 18:45:36,1.12,11.016
03/12/2019 18:45:48,1.06,11.016
03/12/2019 18:46:00,1.06,11.016
03/12/2019 18:46:12,1.12,11.016
03/12/2019 18:46:24,1.12,11.016
03/12/2019 18:46:36,1.06,11.016
03/12/2019 18:46:48,1.12,11.016
03/12/2019 18:47:00,1.12,11.016
03/12/2019 18:47:12,1.12,11.016
03/12/2019 18:47:24,1.12,11.016
03/12/2019 18:47:36,1.12,11.016
03/12/2019 18:47:48,1.12,11.016
03/12/2019 18:48:00,1.12,11.016
03/12/2019 18:48:12,1.12,11.016
03/12/2019 18:48:24,1.12,11.016
03/12/2019 18:48:36,1.12,11.016
03/12/2019 18:48:48,1.12,11.031
03/12/2019 18:49:00,1.12,11.031
03/12/2019 18:49:12,1.12,11.031
03/12/2019 18:49:24,1.12,11.031
03/12/2019 18:49:36,1.12,11.031
03/12/2019 18:49:48,1.12,11.031
03/12/2019 18:50:00,1.06,11.016
03/12/2019 18:50:12,1.12,11.016
03/12/2019 18:50:24,1.12,11.031
03/12/2019 18:50:36,1.06,11.031
03/12/2019 18:50:48,1.12,11.031
03/12/2019 18:51:00,1.06,11.031
03/12/2019 18:51:12,1.12,11.031
03/12/2019 18:51:24,1.12,11.031
03/12/2019 18:51:36,1.12,11.031
03/12/2019 18:51:48,1.06,11.031
03/12/2019 18:52:00,1.12,11.031
03/12/2019 18:52:12,1.06,11.031
03/12/2019 18:52:24,1.12,11.031
03/12/2019 18:52:36,1.12,11.016
03/12/2019 18:52:48,1.12,11.031
03/12/2019 18:53:00,1.12,11.031
03/12/2019 18:53:12,1.06,11.031
03/12/2019 18:53:24,1.06,11.016
03/12/2019 18:53:36,1.06,11.031
03/12/2019 18:53:48,1.12,11.031
03/12/2019 18:54:00,1.12,11.031
03/12/2019 18:54:12,1.06,11.016
03/12/2019 18:54:24,1.12,11.016
03/12/2019 18:54:36,1.12,11.031
03/12/2019 18:54:48,1.12,11.031
03/12/2019 18:55:00,1.12,11.031
03/12/2019 18:55:12,1.12,11.031
03/12/2019 18:55:24,1.06,11.031
03/12/2019 18:55:36,1.06,11.031
03/12/2019 18:55:48,1.06,11.016
03/12/2019 18:56:00,1.12,11.031
03/12/2019 18:56:12,1.12,11.031
03/12/2019 18:56:24,1.12,11.031
03/12/2019 18:56:36,1.12,11.031
03/12/2019 18:56:48,1.12,11.031
03/12/2019 18:57:00,1.12,11.031
03/12/2019 18:57:12,1.12,11.031
03/12/2019 18:57:24,1.12,11.031
03/12/2019 18:57:36,1.06,11.031
03/12/2019 18:57:48,1.12,11.031
03/12/2019 18:58:00,1.12,11.016
03/12/2019 18:58:12,1.12,11.016
03/12/2019 18:58:24,1.12,11.016
03/12/2019 18:58:36,1.12,11.016
03/12/2019 18:58:48,1.12,11.016
03/12/2019 18:59:00,1.06,11.016
03/12/2019 18:59:12,1.06,11.016
03/12/2019 18:59:24,1.06,11.016
03/12/2019 18:59:36,1.12,11.016
03/12/2019 18:59:48,1.12,11.016
03/12/2019 19:00:00,1.12,11.016
03/12/2019 19:00:12,1.12,11.016
03/12/2019 19:00:24,1.12,11.016
03/12/2019 19:00:36,1.06,11.016
03/12/2019 19:00:48,1.06,11.016
03/12/2019 19:01:00,1.12,11.016
03/12/2019 19:01:12,1.12,11.016
03/12/2019 19:01:24,1.06,11.016
03/12/2019 19:01:36,1.12,11.016
03/12/2019 19:01:48,1.12,11.016
03/12/2019 19:02:00,1.06,11.016
03/12/2019 19:02:12,1.12,11.016
03/12/2019 19:02:24,1.12,11.016
03/12/2019 19:02:36,1.12,11.016
03/12/2019 19:02:48,1.06,11.016
03/12/2019 19:03:00,1.12,11.016
03/12/2019 19:03:12,1.12,11.016
03/12/2019 19:03:24,1.12,11.016
03/12/2019 19:03:36,1.12,11.016
03/12/2019 19:03:48,1.12,11.016
03/12/2019 19:04:00,1.12,11.016
03/12/2019 19:04:12,1.06,11.016
03/12/2019 19:04:24,1.12,11.016
03/12/2019 19:04:36,1.12,11.016
03/12/2019 19:04:48,1.12,11.016
03/12/2019 19:05:00,1.12,11.016
03/12/2019 19:05:12,1.12,11.016
03/12/2019 19:05:24,1.06,11.016
03/12/2019 19:05:36,1.12,11.016
03/12/2019 19:05:48,1.06,11.016
03/12/2019 19:06:00,1.12,11.016
03/12/2019 19:06:12,1.12,11.016
03/12/2019 19:06:24,1.12,11.016
03/12/2019 19:06:36,1.12,11.016
03/12/2019 19:06:48,1.12,11.016
03/12/2019 19:07:00,1.06,11.016
03/12/2019 19:07:12,1.12,11.016
03/12/2019 19:07:24,1.12,11.016
03/12/2019 19:07:36,1.06,11.016
03/12/2019 19:07:48,1.12,11.016
03/12/2019 19:08:00,1.12,11.016
03/12/2019 19:08:12,1.12,11.016
03/12/2019 19:08:24,1.12,11.016
03/12/2019 19:08:36,1.12,11.016
03/12/2019 19:08:48,1.06,11.016
03/12/2019 19:09:00,1.12,11.016
03/12/2019 19:09:12,1.12,11.016
03/12/2019 19:09:24,1.00,11.016
03/12/2019 19:09:36,1.06,11.016
03/12/2019 19:09:48,1.06,11.016
03/12/2019 19:10:00,1.06,11.016
03/12/2019 19:10:12,1.12,10.984
03/12/2019 19:10:24,1.06,11.016
03/12/2019 19:10:36,1.06,11.016
03/12/2019 19:10:48,1.06,11.016
03/12/2019 19:11:00,1.06,11.016
03/12/2019 19:11:12,1.06,11.016
03/12/2019 19:11:24,1.12,11.016
03/12/2019 19:11:36,1.06,11.016
03/12/2019 19:11:48,1.12,11.016
03/12/2019 19:12:00,1.12,11.016
03/12/2019 19:12:12,1.12,11.016
03/12/2019 19:12:24,1.12,11.016
03/12/2019 19:12:36,1.06,10.984
03/12/2019 19:12:48,1.12,11.016
03/12/2019 19:13:00,1.06,11.016
03/12/2019 19:13:12,1.12,11.016
03/12/2019 19:13:24,1.06,11.016
03/12/2019 19:13:36,1.12,11.016
03/12/2019 19:13:48,1.12,11.016
03/12/2019 19:14:00,1.06,11.016
03/12/2019 19:14:12,1.12,11.016
03/12/2019 19:14:24,1.12,11.016
03/12/2019 19:14:36,1.12,11.016
03/12/2019 19:14:48,1.12,11.016
03/12/2019 19:15:00,1.12,11.016
03/12/2019 19:15:12,1.12,11.016
03/12/2019 19:15:24,1.12,11.016
03/12/2019 19:15:36,1.12,11.016
03/12/2019 19:15:48,1.12,11.016
03/12/2019 19:16:00,1.12,11.016
03/12/2019 19:16:12,1.06,11.016
03/12/2019 19:16:24,1.12,11.016
03/12/2019 19:16:36,1.12,11.016
03/12/2019 19:16:48,1.12,11.016
03/12/2019 19:17:00,1.06,11.016
03/12/2019 19:17:12,1.06,11.016
03/12/2019 19:17:24,1.12,11.016
03/12/2019 19:17:36,1.12,11.016
03/12/2019 19:17:48,1.12,11.016
03/12/2019 19:18:00,1.06,11.016
03/12/2019 19:18:12,1.12,11.016
03/12/2019 19:18:24,1.12,11.016
03/12/2019 19:18:36,1.12,11.016
03/12/2019 19:18:48,1.06,11.016
03/12/2019 19:19:00,1.12,11.016
03/12/2019 19:19:12,1.12,11.016
03/12/2019 19:19:24,1.12,11.016
03/12/2019 19:19:36,1.12,11.016
03/12/2019 19:19:48,1.12,11.016
03/12/2019 19:20:00,1.12,11.016
03/12/2019 19:20:12,1.12,11.016
03/12/2019 19:20:24,1.06,11.016
03/12/2019 19:20:36,1.12,11.016
03/12/2019 19:20:48,1.12,11.016
03/12/2019 19:21:00,1.06,11.016
03/12/2019 19:21:12,1.12,11.016
03/12/2019 19:21:24,1.12,11.016
03/12/2019 19:21:36,1.12,11.016
03/12/2019 19:21:48,1.12,11.016
03/12/2019 19:22:00,1.12,11.016
03/12/2019 19:22:12,1.06,11.016
03/12/2019 19:22:24,1.06,11.016
03/12/2019 19:22:36,1.12,11.016
03/12/2019 19:22:48,1.06,11.016
03/12/2019 19:23:00,1.06,11.016
03/12/2019 19:23:12,1.12,11.016
03/12/2019 19:23:24,1.12,11.016
03/12/2019 19:23:36,1.06,11.016
03/12/2019 19:23:48,1.06,11.016
03/12/2019 19:24:00,1.12,11.016
03/12/2019 19:24:12,1.12,11.016
03/12/2019 19:24:24,1.12,11.016
03/12/2019 19:24:36,1.06,11.016
03/12/2019 19:24:48,1.12,11.016
03/12/2019 19:25:00,1.12,11.016
03/12/2019 19:25:12,1.12,11.016
03/12/2019 19:25:24,1.06,11.016
03/12/2019 19:25:36,1.12,11.016
03/12/2019 19:25:48,1.12,11.016
03/12/2019 19:26:00,1.12,11.016
03/12/2019 19:26:12,1.12,11.016
03/12/2019 19:26:24,1.12,11.016
03/12/2019 19:26:36,1.12,11.016
03/12/2019 19:26:48,1.12,11.016
03/12/2019 19:27:00,1.12,11.016
03/12/2019 19:27:12,1.12,11.016
03/12/2019 19:27:24,1.12,11.016
03/12/2019 19:27:36,1.12,11.016
03/12/2019 19:27:48,1.12,11.016
03/12/2019 19:28:00,1.12,11.016
03/12/2019 19:28:12,1.12,11.016
03/12/2019 19:28:24,1.12,11.016
03/12/2019 19:28:36,1.12,11.016
03/12/2019 19:28:48,1.12,11.016
03/12/2019 19:29:00,1.12,11.016
03/12/2019 19:29:12,1.18,11.016
03/12/2019 19:29:24,1.06,11.016
03/12/2019 19:29:36,1.06,11.016
03/12/2019 19:29:48,1.12,11.016
03/12/2019 19:30:00,1.12,11.016
03/12/2019 19:30:12,1.12,11.016
03/12/2019 19:30:24,1.12,11.016
03/12/2019 19:30:36,1.12,11.016
03/12/2019 19:30:48,1.12,11.016
03/12/2019 19:31:00,1.12,11.016
03/12/2019 19:31:12,1.12,11.016
03/12/2019 19:31:24,1.12,11.016
03/12/2019 19:31:36,1.06,11.016
03/12/2019 19:31:48,1.12,11.016
03/12/2019 19:32:00,1.12,11.016
03/12/2019 19:32:12,1.06,11.016
03/12/2019 19:32:24,1.12,11.016
03/12/2019 19:32:36,1.12,11.016
03/12/2019 19:32:48,1.12,11.016
03/12/2019 19:33:00,1.12,11.016
03/12/2019 19:33:12,1.12,11.016
03/12/2019 19:33:24,1.12,11.016
03/12/2019 19:33:36,1.12,11.016
03/12/2019 19:33:48,1.06,11.016
03/12/2019 19:34:00,1.12,11.016
03/12/2019 19:34:12,1.12,11.016
03/12/2019 19:34:24,1.12,11.016
03/12/2019 19:34:36,1.12,11.016
03/12/2019 19:34:48,1.12,11.016
03/12/2019 19:35:00,1.06,11.016
03/12/2019 19:35:12,1.00,11.016
03/12/2019 19:35:24,1.06,11.016
03/12/2019 19:35:36,1.12,11.016
03/12/2019 19:35:48,1.12,11.016
03/12/2019 19:36:00,1.12,11.016
03/12/2019 19:36:12,1.12,11.016
03/12/2019 19:36:24,1.12,11.016
03/12/2019 19:36:36,1.12,11.016
03/12/2019 19:36:48,1.12,11.016
03/12/2019 19:37:00,1.12,11.016
03/12/2019 19:37:12,1.06,11.016
03/12/2019 19:37:24,1.06,11.016
03/12/2019 19:37:36,1.12,11.016
03/12/2019 19:37:48,1.06,11.016
03/12/2019 19:38:00,1.12,11.016
03/12/2019 19:38:12,1.12,11.016
03/12/2019 19:38:24,1.12,11.016
03/12/2019 19:38:36,1.12,11.016
03/12/2019 19:38:48,1.12,11.016
03/12/2019 19:39:00,1.12,11.016
03/12/2019 19:39:12,1.12,11.016
03/12/2019 19:39:24,1.12,11.016
03/12/2019 19:39:36,1.12,11.016
03/12/2019 19:39:48,1.06,11.016
03/12/2019 19:40:00,1.12,11.016
03/12/2019 19:40:12,1.12,11.016
03/12/2019 19:40:24,1.12,11.016
03/12/2019 19:40:36,1.12,11.016
03/12/2019 19:40:48,1.12,11.016
03/12/2019 19:41:00,1.06,11.016
03/12/2019 19:41:12,1.12,11.016
03/12/2019 19:41:24,1.12,11.016
03/12/2019 19:41:36,1.12,11.016
03/12/2019 19:41:48,1.06,11.016
03/12/2019 19:42:00,1.12,11.016
03/12/2019 19:42:12,1.12,11.016
03/12/2019 19:42:24,1.12,11.016
03/12/2019 19:42:36,1.12,11.016
03/12/2019 19:42:48,1.12,11.016
03/12/2019 19:43:00,1.12,11.016
03/12/2019 19:43:12,1.12,11.016
03/12/2019 19:43:24,1.12,11.016
03/12/2019 19:43:36,1.12,11.016
03/12/2019 19:43:48,1.12,11.016
03/12/2019 19:44:00,1.12,11.016
03/12/2019 19:44:12,1.12,11.016
03/12/2019 19:44:24,1.06,11.016
03/12/2019 19:44:36,1.12,11.016
03/12/2019 19:44:48,1.12,11.016
03/12/2019 19:45:00,1.12,11.016
03/12/2019 19:45:12,1.06,11.016
03/12/2019 19:45:24,1.12,11.016
03/12/2019 19:45:36,1.12,11.016
03/12/2019 19:45:48,1.12,11.016
03/12/2019 19:46:00,1.12,11.016
03/12/2019 19:46:12,1.12,11.016
03/12/2019 19:46:24,1.12,11.016
03/12/2019 19:46:36,1.06,11.016
03/12/2019 19:46:48,1.12,11.016
03/12/2019 19:47:00,1.06,11.016
03/12/2019 19:47:12,1.12,11.016
03/12/2019 19:47:24,1.12,11.016
03/12/2019 19:47:36,1.12,11.016
03/12/2019 19:47:48,1.12,11.016
03/12/2019 19:48:00,1.18,11.016
03/12/2019 19:48:12,1.06,11.016
03/12/2019 19:48:24,1.06,11.016
03/12/2019 19:48:36,1.12,11.016
03/12/2019 19:48:48,1.12,11.016
03/12/2019 19:49:00,1.12,11.016
03/12/2019 19:49:12,1.12,11.016
03/12/2019 19:49:24,1.12,11.016
03/12/2019 19:49:36,1.06,11.016
03/12/2019 19:49:48,1.12,11.016
03/12/2019 19:50:00,1.06,11.016
03/12/2019 19:50:12,1.12,11.016
03/12/2019 19:50:24,1.06,11.016
03/12/2019 19:50:36,1.12,11.016
03/12/2019 19:50:48,1.12,11.016
03/12/2019 19:51:00,1.12,11.016
03/12/2019 19:51:12,1.12,11.016
03/12/2019 19:51:24,1.12,11.016
03/12/2019 19:51:36,1.12,11.016
03/12/2019 19:51:48,1.12,11.016
03/12/2019 19:52:00,1.12,11.016
03/12/2019 19:52:12,1.12,11.016
03/12/2019 19:52:24,1.12,11.016
03/12/2019 19:52:36,1.12,11.016
03/12/2019 19:52:48,1.06,11.016
03/12/2019 19:53:00,1.12,11.016
03/12/2019 19:53:12,1.06,11.016
03/12/2019 19:53:24,1.12,11.016
03/12/2019 19:53:36,1.12,11.016
03/12/2019 19:53:48,1.12,11.016
03/12/2019 19:54:00,1.12,11.016
03/12/2019 19:54:12,1.12,11.016
03/12/2019 19:54:24,1.06,11.016
03/12/2019 19:54:36,1.12,11.016
03/12/2019 19:54:48,1.12,11.016
03/12/2019 19:55:00,1.12,11.016
03/12/2019 19:55:12,1.12,11.016
03/12/2019 19:55:24,1.12,11.016
03/12/2019 19:55:36,1.12,11.016
03/12/2019 19:55:48,1.06,11.016
03/12/2019 19:56:00,1.06,11.016
03/12/2019 19:56:12,1.12,11.016
03/12/2019 19:56:24,1.12,11.016
03/12/2019 19:56:36,1.12,11.016
03/12/2019 19:56:48,1.12,11.016
03/12/2019 19:57:00,1.12,11.016
03/12/2019 19:57:12,1.12,11.016
03/12/2019 19:57:24,1.12,11.016
03/12/2019 19:57:36,1.00,11.016
03/12/2019 19:57:48,1.06,11.016
03/12/2019 19:58:00,1.12,11.016
03/12/2019 19:58:12,1.12,11.016
03/12/2019 19:58:24,1.06,11.016
03/12/2019 19:58:36,1.12,11.016
03/12/2019 19:58:48,1.12,11.016
03/12/2019 19:59:00,1.12,11.016
03/12/2019 19:59:12,1.12,11.016
03/12/2019 19:59:24,1.12,11.016
03/12/2019 19:59:36,1.12,11.016
03/12/2019 19:59:48,1.12,11.016
03/12/2019 20:00:00,1.12,11.016
03/12/2019 20:00:12,1.12,11.016
03/12/2019 20:00:24,1.12,11.016
03/12/2019 20:00:36,1.12,11.016
03/12/2019 20:00:48,1.12,11.016
03/12/2019 20:01:00,1.12,11.016
03/12/2019 20:01:12,1.12,11.016
03/12/2019 20:01:24,1.12,11.016
03/12/2019 20:01:36,1.12,11.016
03/12/2019 20:01:48,1.12,11.016
03/12/2019 20:02:00,1.12,11.016
03/12/2019 20:02:12,1.12,11.016
03/12/2019 20:02:24,1.12,11.016
03/12/2019 20:02:36,1.12,11.016
03/12/2019 20:02:48,1.12,11.016
03/12/2019 20:03:00,1.06,11.016
03/12/2019 20:03:12,1.12,11.016
03/12/2019 20:03:24,1.12,11.016
03/12/2019 20:03:36,1.12,11.016
03/12/2019 20:03:48,1.12,11.016
03/12/2019 20:04:00,1.12,11.016
03/12/2019 20:04:12,1.06,11.016
03/12/2019 20:04:24,1.12,11.016
03/12/2019 20:04:36,1.06,11.016
03/12/2019 20:04:48,1.12,11.016
03/12/2019 20:05:00,1.12,11.016
03/12/2019 20:05:12,1.12,11.016
03/12/2019 20:05:24,1.12,11.016
03/12/2019 20:05:36,1.12,11.016
03/12/2019 20:05:48,1.12,11.016
03/12/2019 20:06:00,1.12,11.016
03/12/2019 20:06:12,1.06,11.016
03/12/2019 20:06:24,1.12,11.016
03/12/2019 20:06:36,1.12,11.016
03/12/2019 20:06:48,1.12,11.016
03/12/2019 20:07:00,1.06,11.016
03/12/2019 20:07:12,1.06,11.016
03/12/2019 20:07:24,1.06,11.016
03/12/2019 20:07:36,1.12,11.016
03/12/2019 20:07:48,1.06,11.016
03/12/2019 20:08:00,1.06,11.016
03/12/2019 20:08:12,1.12,11.016
03/12/2019 20:08:24,1.12,11.016
03/12/2019 20:08:36,1.12,11.016
03/12/2019 20:08:48,1.12,11.016
03/12/2019 20:09:00,1.12,11.016
03/12/2019 20:09:12,1.12,11.016
03/12/2019 20:09:24,1.12,11.016
03/12/2019 20:09:36,1.12,11.016
03/12/2019 20:09:48,1.12,11.016
03/12/2019 20:10:00,1.12,11.016
03/12/2019 20:10:12,1.06,11.016
03/12/2019 20:10:24,1.06,11.016
03/12/2019 20:10:36,1.12,11.016
03/12/2019 20:10:48,1.06,11.016
03/12/2019 20:11:00,1.12,11.016
03/12/2019 20:11:12,1.06,11.016
03/12/2019 20:11:24,1.12,11.016
03/12/2019 20:11:36,1.06,11.016
03/12/2019 20:11:48,1.12,11.016
03/12/2019 20:12:00,1.12,11.016
03/12/2019 20:12:12,1.12,11.016
03/12/2019 20:12:24,1.12,11.016
03/12/2019 20:12:36,1.12,11.016
03/12/2019 20:12:48,1.12,11.016
03/12/2019 20:13:00,1.12,11.016
03/12/2019 20:13:12,1.12,11.016
03/12/2019 20:13:24,1.12,11.016
03/12/2019 20:13:36,1.06,11.016
03/12/2019 20:13:48,1.12,11.016
03/12/2019 20:14:00,1.12,11.016
03/12/2019 20:14:12,1.12,11.016
03/12/2019 20:14:24,1.12,11.016
03/12/2019 20:14:36,1.12,10.984
03/12/2019 20:14:48,1.12,10.984
03/12/2019 20:15:00,1.12,11.016
03/12/2019 20:15:12,1.12,11.016
03/12/2019 20:15:24,1.12,11.016
03/12/2019 20:15:36,1.12,11.016
03/12/2019 20:15:48,1.06,11.016
03/12/2019 20:16:00,1.12,11.016
03/12/2019 20:16:12,1.12,11.016
03/12/2019 20:16:24,1.12,11.016
03/12/2019 20:16:36,1.12,11.016
03/12/2019 20:16:48,1.06,11.016
03/12/2019 20:17:00,1.06,11.016
03/12/2019 20:17:12,1.12,11.016
03/12/2019 20:17:24,1.06,11.016
03/12/2019 20:17:36,1.12,11.016
03/12/2019 20:17:48,1.06,11.016
03/12/2019 20:18:00,1.12,11.016
03/12/2019 20:18:12,1.12,11.016
03/12/2019 20:18:24,1.06,11.016
03/12/2019 20:18:36,1.12,11.016
03/12/2019 20:18:48,1.06,11.016
03/12/2019 20:19:00,1.12,11.016
03/12/2019 20:19:12,1.12,11.016
03/12/2019 20:19:24,1.12,11.016
03/12/2019 20:19:36,1.12,11.016
03/12/2019 20:19:48,1.12,11.016
03/12/2019 20:20:00,1.06,11.016
03/12/2019 20:20:12,1.06,11.016
03/12/2019 20:20:24,1.06,11.016
03/12/2019 20:20:36,1.12,11.016
03/12/2019 20:20:48,1.12,11.016
03/12/2019 20:21:00,1.12,10.984
03/12/2019 20:21:12,1.12,11.016
03/12/2019 20:21:24,1.06,11.016
03/12/2019 20:21:36,1.12,11.016
03/12/2019 20:21:48,1.06,11.016
03/12/2019 20:22:00,1.12,11.016
03/12/2019 20:22:12,1.12,11.016
03/12/2019 20:22:24,1.06,11.016
03/12/2019 20:22:36,1.12,11.016
03/12/2019 20:22:48,1.06,11.016
03/12/2019 20:23:00,1.12,11.016
03/12/2019 20:23:12,1.12,11.016
03/12/2019 20:23:24,1.12,11.016
03/12/2019 20:23:36,1.12,11.016
03/12/2019 20:23:48,1.12,11.016
03/12/2019 20:24:00,1.12,11.016
03/12/2019 20:24:12,1.12,11.016
03/12/2019 20:24:24,1.06,11.016
03/12/2019 20:24:36,1.12,11.016
03/12/2019 20:24:48,1.06,11.016
03/12/2019 20:25:00,1.12,11.016
03/12/2019 20:25:12,1.12,11.016
03/12/2019 20:25:24,1.12,11.016
03/12/2019 20:25:36,1.12,11.016
03/12/2019 20:25:48,1.12,11.016
03/12/2019 20:26:00,1.12,11.016
03/12/2019 20:26:12,1.06,11.016
03/12/2019 20:26:24,1.06,11.016
03/12/2019 20:26:36,1.12,11.016
03/12/2019 20:26:48,1.06,11.016
03/12/2019 20:27:00,1.25,11.016
03/12/2019 20:27:12,6.12,11.031
03/12/2019 20:27:24,5.75,11.016
03/12/2019 20:27:36,3.43,11.016
03/12/2019 20:27:48,1.00,11.016
03/12/2019 20:28:00,1.06,11.016
03/12/2019 20:28:12,1.12,11.016
03/12/2019 20:28:24,1.06,11.016
03/12/2019 20:28:36,1.12,11.016
03/12/2019 20:28:48,1.06,11.016
03/12/2019 20:29:00,1.12,11.016
03/12/2019 20:29:12,1.12,11.016
03/12/2019 20:29:24,1.06,11.016
03/12/2019 20:29:36,1.06,11.016
03/12/2019 20:29:48,1.12,11.016
03/12/2019 20:30:00,1.12,11.016
03/12/2019 20:30:12,1.12,11.016
03/12/2019 20:30:24,1.06,11.016
03/12/2019 20:30:36,1.12,11.016
03/12/2019 20:30:48,1.06,10.984
03/12/2019 20:31:00,1.06,11.016
03/12/2019 20:31:12,1.12,10.984
03/12/2019 20:31:24,1.12,10.984
03/12/2019 20:31:36,1.12,10.984
03/12/2019 20:31:48,1.12,11.016
03/12/2019 20:32:00,1.12,11.016
03/12/2019 20:32:12,1.12,10.984
03/12/2019 20:32:24,1.12,10.984
03/12/2019 20:32:36,1.06,11.016
03/12/2019 20:32:48,1.12,11.016
03/12/2019 20:33:00,1.06,11.016
03/12/2019 20:33:12,1.06,11.016
03/12/2019 20:33:24,1.12,11.016
03/12/2019 20:33:36,1.12,11.016
03/12/2019 20:33:48,1.12,11.016
03/12/2019 20:34:00,1.12,11.016
03/12/2019 20:34:12,1.12,11.016
03/12/2019 20:34:24,1.18,11.016
03/12/2019 20:34:36,1.06,11.016
03/12/2019 20:34:48,1.18,11.016
03/12/2019 20:35:00,1.12,11.016
03/12/2019 20:35:12,1.12,11.016
03/12/2019 20:35:24,1.12,11.016
03/12/2019 20:35:36,1.12,11.016
03/12/2019 20:35:48,1.06,11.016
03/12/2019 20:36:00,1.06,11.016
03/12/2019 20:36:12,1.12,11.016
03/12/2019 20:36:24,1.06,11.016
03/12/2019 20:36:36,1.12,11.016
03/12/2019 20:36:48,1.00,11.016
03/12/2019 20:37:00,1.06,11.016
03/12/2019 20:37:12,1.06,11.016
03/12/2019 20:37:24,1.06,11.016
03/12/2019 20:37:36,1.06,11.016
03/12/2019 20:37:48,1.06,11.016
03/12/2019 20:38:00,1.06,11.016
03/12/2019 20:38:12,1.12,11.016
03/12/2019 20:38:24,1.12,11.016
03/12/2019 20:38:36,1.12,11.016
03/12/2019 20:38:48,1.12,11.016
03/12/2019 20:39:00,1.12,11.016
03/12/2019 20:39:12,1.12,11.016
03/12/2019 20:39:24,1.12,11.016
03/12/2019 20:39:36,1.12,11.016
03/12/2019 20:39:48,1.18,11.016
03/12/2019 20:40:00,1.12,11.016
03/12/2019 20:40:12,1.12,11.016
03/12/2019 20:40:24,1.12,11.016
03/12/2019 20:40:36,1.12,11.016
03/12/2019 20:40:48,1.12,11.031
03/12/2019 20:41:00,1.12,11.031
03/12/2019 20:41:12,1.12,11.031
03/12/2019 20:41:24,1.06,11.031
03/12/2019 20:41:36,1.12,11.031
03/12/2019 20:41:48,1.12,11.031
03/12/2019 20:42:00,1.12,11.031
03/12/2019 20:42:12,1.12,11.031
03/12/2019 20:42:24,1.12,11.031
03/12/2019 20:42:36,1.06,11.031
03/12/2019 20:42:48,1.12,11.031
03/12/2019 20:43:00,1.06,11.031
03/12/2019 20:43:12,1.12,11.031
03/12/2019 20:43:24,1.12,11.031
03/12/2019 20:43:36,1.12,11.031
03/12/2019 20:43:48,1.12,11.031
03/12/2019 20:44:00,1.12,11.031
03/12/2019 20:44:12,1.12,11.031
03/12/2019 20:44:24,1.00,11.031
03/12/2019 20:44:36,1.06,11.031
03/12/2019 20:44:48,1.06,11.016
03/12/2019 20:45:00,1.06,11.016
03/12/2019 20:45:12,1.12,11.031
03/12/2019 20:45:24,1.12,11.031
03/12/2019 20:45:36,1.12,11.031
03/12/2019 20:45:48,1.12,11.031
03/12/2019 20:46:00,1.12,11.031
03/12/2019 20:46:12,1.12,11.031
03/12/2019 20:46:24,1.12,11.031
03/12/2019 20:46:36,1.12,11.031
03/12/2019 20:46:48,1.12,11.031
03/12/2019 20:47:00,1.12,11.031
03/12/2019 20:47:12,1.12,11.031
03/12/2019 20:47:24,1.12,11.031
03/12/2019 20:47:36,1.06,11.031
03/12/2019 20:47:48,1.12,11.031
03/12/2019 20:48:00,1.12,11.031
03/12/2019 20:48:12,1.12,11.031
03/12/2019 20:48:24,1.12,11.031
03/12/2019 20:48:36,1.12,11.031
03/12/2019 20:48:48,1.12,11.031
03/12/2019 20:49:00,1.12,11.016
03/12/2019 20:49:12,1.12,11.031
03/12/2019 20:49:24,1.12,11.031
03/12/2019 20:49:36,1.12,11.031
03/12/2019 20:49:48,1.12,11.031
03/12/2019 20:50:00,1.12,11.031
03/12/2019 20:50:12,1.12,11.031
03/12/2019 20:50:24,1.12,11.031
03/12/2019 20:50:36,1.12,11.031
03/12/2019 20:50:48,1.12,11.031
03/12/2019 20:51:00,1.12,11.031
03/12/2019 20:51:12,1.12,11.031
03/12/2019 20:51:24,1.12,11.031
03/12/2019 20:51:36,1.06,11.031
03/12/2019 20:51:48,1.12,11.031
03/12/2019 20:52:00,1.12,11.031
03/12/2019 20:52:12,1.06,11.031
03/12/2019 20:52:24,1.12,11.031
03/12/2019 20:52:36,1.12,11.031
03/12/2019 20:52:48,1.12,11.031
03/12/2019 20:53:00,1.06,11.031
03/12/2019 20:53:12,1.12,11.031
03/12/2019 20:53:24,1.12,11.031
03/12/2019 20:53:36,1.12,11.031
03/12/2019 20:53:48,1.12,11.031
03/12/2019 20:54:00,1.12,11.031
03/12/2019 20:54:12,1.12,11.031
03/12/2019 20:54:24,1.06,11.031
03/12/2019 20:54:36,1.12,11.031
03/12/2019 20:54:48,1.12,11.031
03/12/2019 20:55:00,1.06,11.031
03/12/2019 20:55:12,1.12,11.031
03/12/2019 20:55:24,1.12,11.031
03/12/2019 20:55:36,1.12,11.031
03/12/2019 20:55:48,1.12,11.031
03/12/2019 20:56:00,1.12,11.031
03/12/2019 20:56:12,1.12,11.031
03/12/2019 20:56:24,1.12,11.031
03/12/2019 20:56:36,1.12,11.031
03/12/2019 20:56:48,1.12,11.031
03/12/2019 20:57:00,1.12,11.031
03/12/2019 20:57:12,1.06,11.031
03/12/2019 20:57:24,1.12,11.031
03/12/2019 20:57:36,1.12,11.031
03/12/2019 20:57:48,1.12,11.031
03/12/2019 20:58:00,1.06,11.031
03/12/2019 20:58:12,1.12,11.031
03/12/2019 20:58:24,1.12,11.031
03/12/2019 20:58:36,1.12,11.031
03/12/2019 20:58:48,1.06,11.031
03/12/2019 20:59:00,1.12,11.031
03/12/2019 20:59:12,1.12,11.031
03/12/2019 20:59:24,1.12,11.031
03/12/2019 20:59:36,1.12,11.031
03/12/2019 20:59:48,1.12,11.031
03/12/2019 21:00:00,1.12,11.031
03/12/2019 21:00:12,1.12,11.031
03/12/2019 21:00:24,1.12,11.031
03/12/2019 21:00:36,1.12,11.031
03/12/2019 21:00:48,1.12,11.031
03/12/2019 21:01:00,1.12,11.031
03/12/2019 21:01:12,1.12,11.031
03/12/2019 21:01:24,1.12,11.031
03/12/2019 21:01:36,1.12,11.031
03/12/2019 21:01:48,1.12,11.031
03/12/2019 21:02:00,1.12,11.031
03/12/2019 21:02:12,1.12,11.031
03/12/2019 21:02:24,1.12,11.031
03/12/2019 21:02:36,1.12,11.031
03/12/2019 21:02:48,1.12,11.031
03/12/2019 21:03:00,1.12,11.031
03/12/2019 21:03:12,1.12,11.031
03/12/2019 21:03:24,1.12,11.031
03/12/2019 21:03:36,1.12,11.031
03/12/2019 21:03:48,1.12,11.016
03/12/2019 21:04:00,1.12,11.031
03/12/2019 21:04:12,1.12,11.016
03/12/2019 21:04:24,1.12,11.031
03/12/2019 21:04:36,1.12,11.031
03/12/2019 21:04:48,1.12,11.031
03/12/2019 21:05:00,1.12,11.031
03/12/2019 21:05:12,1.12,11.031
03/12/2019 21:05:24,1.12,11.031
03/12/2019 21:05:36,1.12,11.031
03/12/2019 21:05:48,1.06,11.031
03/12/2019 21:06:00,1.12,11.031
03/12/2019 21:06:12,1.12,11.016
03/12/2019 21:06:24,1.12,11.016
03/12/2019 21:06:36,1.12,11.016
03/12/2019 21:06:48,1.12,11.016
03/12/2019 21:07:00,1.06,11.016
03/12/2019 21:07:12,1.12,11.016
03/12/2019 21:07:24,1.06,11.016
03/12/2019 21:07:36,1.12,11.016
03/12/2019 21:07:48,1.12,11.031
03/12/2019 21:08:00,1.12,11.016
03/12/2019 21:08:12,1.12,11.016
03/12/2019 21:08:24,1.12,11.016
03/12/2019 21:08:36,1.12,11.031
03/12/2019 21:08:48,1.12,11.016
03/12/2019 21:09:00,1.12,11.016
03/12/2019 21:09:12,1.12,11.031
03/12/2019 21:09:24,1.12,11.031
03/12/2019 21:09:36,1.12,11.031
03/12/2019 21:09:48,1.12,11.016
03/12/2019 21:10:00,1.12,11.031
03/12/2019 21:10:12,1.12,11.031
03/12/2019 21:10:24,1.12,11.031
03/12/2019 21:10:36,1.12,11.031
03/12/2019 21:10:48,1.12,11.031
03/12/2019 21:11:00,1.12,11.031
03/12/2019 21:11:12,1.12,11.031
03/12/2019 21:11:24,1.12,11.031
03/12/2019 21:11:36,1.12,11.016
03/12/2019 21:11:48,1.12,11.031
03/12/2019 21:12:00,1.12,11.031
03/12/2019 21:12:12,1.12,11.031
03/12/2019 21:12:24,1.12,11.031
03/12/2019 21:12:36,1.12,11.031
03/12/2019 21:12:48,1.12,11.031
03/12/2019 21:13:00,1.06,11.031
03/12/2019 21:13:12,1.12,11.031
03/12/2019 21:13:24,1.12,11.016
03/12/2019 21:13:36,1.12,11.016
03/12/2019 21:13:48,1.12,11.016
03/12/2019 21:14:00,1.12,11.016
03/12/2019 21:14:12,1.12,11.031
03/12/2019 21:14:24,1.12,11.016
03/12/2019 21:14:36,1.12,11.016
03/12/2019 21:14:48,1.12,11.016
03/12/2019 21:15:00,1.12,11.016
03/12/2019 21:15:12,1.12,11.016
03/12/2019 21:15:24,1.12,11.016
03/12/2019 21:15:36,1.12,11.016
03/12/2019 21:15:48,1.12,11.016
03/12/2019 21:16:00,1.12,11.016
03/12/2019 21:16:12,1.12,11.016
03/12/2019 21:16:24,1.06,11.016
03/12/2019 21:16:36,1.12,11.016
03/12/2019 21:16:48,1.12,11.016
03/12/2019 21:17:00,1.12,11.016
03/12/2019 21:17:12,1.12,11.016
03/12/2019 21:17:24,1.12,11.016
03/12/2019 21:17:36,1.12,11.016
03/12/2019 21:17:48,1.12,11.016
03/12/2019 21:18:00,1.12,11.016
03/12/2019 21:18:12,1.12,11.016
03/12/2019 21:18:24,1.12,11.016
03/12/2019 21:18:36,1.12,11.016
03/12/2019 21:18:48,1.12,11.016
03/12/2019 21:19:00,1.12,11.016
03/12/2019 21:19:12,1.12,11.016
03/12/2019 21:19:24,1.12,11.016
03/12/2019 21:19:36,1.06,11.016
03/12/2019 21:19:48,1.06,11.016
03/12/2019 21:20:00,1.12,11.016
03/12/2019 21:20:12,1.12,11.031
03/12/2019 21:20:24,1.12,11.031
03/12/2019 21:20:36,1.12,11.031
03/12/2019 21:20:48,1.12,11.016
03/12/2019 21:21:00,1.12,11.016
03/12/2019 21:21:12,1.12,11.031
03/12/2019 21:21:24,1.12,11.031
03/12/2019 21:21:36,1.12,11.031
03/12/2019 21:21:48,1.12,11.016
03/12/2019 21:22:00,1.12,11.016
03/12/2019 21:22:12,1.12,11.016
03/12/2019 21:22:24,1.12,11.016
03/12/2019 21:22:36,1.12,11.016
03/12/2019 21:22:48,1.12,11.016
03/12/2019 21:23:00,1.12,11.016
03/12/2019 21:23:12,1.12,11.016
03/12/2019 21:23:24,1.12,11.016
03/12/2019 21:23:36,1.12,11.016
03/12/2019 21:23:48,1.12,11.016
03/12/2019 21:24:00,1.12,11.016
03/12/2019 21:24:12,1.12,11.016
03/12/2019 21:24:24,1.12,11.016
03/12/2019 21:24:36,1.12,11.016
03/12/2019 21:24:48,1.06,11.016
03/12/2019 21:25:00,1.12,11.016
03/12/2019 21:25:12,1.12,11.016
03/12/2019 21:25:24,1.06,11.016
03/12/2019 21:25:36,1.12,11.016
03/12/2019 21:25:48,1.12,11.016
03/12/2019 21:26:00,1.12,11.016
03/12/2019 21:26:12,1.12,11.016
03/12/2019 21:26:24,1.12,11.016
03/12/2019 21:26:36,1.12,11.016
03/12/2019 21:26:48,1.12,11.016
03/12/2019 21:27:00,1.12,11.016
03/12/2019 21:27:12,1.12,11.016
03/12/2019 21:27:24,1.12,11.016
03/12/2019 21:27:36,1.12,11.016
03/12/2019 21:27:48,1.12,11.031
03/12/2019 21:28:00,1.12,11.016
03/12/2019 21:28:12,1.06,11.016
03/12/2019 21:28:24,1.12,11.016
03/12/2019 21:28:36,1.12,11.016
03/12/2019 21:28:48,1.12,11.031
03/12/2019 21:29:00,1.12,11.031
03/12/2019 21:29:12,1.12,11.016
03/12/2019 21:29:24,1.06,11.016
03/12/2019 21:29:36,1.12,11.016
03/12/2019 21:29:48,1.12,11.016
03/12/2019 21:30:00,1.12,11.016
03/12/2019 21:30:12,1.12,11.016
03/12/2019 21:30:24,1.12,11.016
03/12/2019 21:30:36,1.06,11.016
03/12/2019 21:30:48,1.06,11.016
03/12/2019 21:31:00,1.12,11.016
03/12/2019 21:31:12,1.12,11.016
03/12/2019 21:31:24,1.12,11.016
03/12/2019 21:31:36,1.12,11.016
03/12/2019 21:31:48,1.12,11.016
03/12/2019 21:32:00,1.12,11.016
03/12/2019 21:32:12,1.12,11.016
03/12/2019 21:32:24,1.12,11.016
03/12/2019 21:32:36,1.12,11.016
03/12/2019 21:32:48,1.06,11.016
03/12/2019 21:33:00,1.12,11.016
03/12/2019 21:33:12,1.12,11.016
03/12/2019 21:33:24,1.12,11.016
03/12/2019 21:33:36,1.12,11.016
03/12/2019 21:33:48,1.06,11.016
03/12/2019 21:34:00,1.12,11.016
03/12/2019 21:34:12,1.12,11.016
03/12/2019 21:34:24,1.12,11.016
03/12/2019 21:34:36,1.12,11.016
03/12/2019 21:34:48,1.06,11.016
03/12/2019 21:35:00,1.12,11.016
03/12/2019 21:35:12,1.06,11.016
03/12/2019 21:35:24,1.12,11.016
03/12/2019 21:35:36,1.12,11.016
03/12/2019 21:35:48,1.06,11.016
03/12/2019 21:36:00,1.12,11.031
03/12/2019 21:36:12,1.12,11.031
03/12/2019 21:36:24,1.12,11.031
03/12/2019 21:36:36,1.12,11.016
03/12/2019 21:36:48,1.06,11.016
03/12/2019 21:37:00,1.06,11.016
03/12/2019 21:37:12,1.12,11.016
03/12/2019 21:37:24,1.12,11.016
03/12/2019 21:37:36,1.06,11.016
03/12/2019 21:37:48,1.12,11.016
03/12/2019 21:38:00,1.12,11.016
03/12/2019 21:38:12,1.06,11.016
03/12/2019 21:38:24,1.06,11.016
03/12/2019 21:38:36,1.12,11.016
03/12/2019 21:38:48,1.12,11.016
03/12/2019 21:39:00,1.12,11.016
03/12/2019 21:39:12,1.06,11.016
03/12/2019 21:39:24,1.12,11.016
03/12/2019 21:39:36,1.12,11.016
03/12/2019 21:39:48,1.06,11.016
03/12/2019 21:40:00,1.12,11.016
03/12/2019 21:40:12,1.06,11.016
03/12/2019 21:40:24,1.12,11.016
03/12/2019 21:40:36,1.12,11.016
03/12/2019 21:40:48,1.12,11.016
03/12/2019 21:41:00,1.12,11.016
03/12/2019 21:41:12,1.12,11.016
03/12/2019 21:41:24,1.12,11.016
03/12/2019 21:41:36,1.06,11.016
03/12/2019 21:41:48,1.12,11.016
03/12/2019 21:42:00,1.12,11.016
03/12/2019 21:42:12,1.12,11.016
03/12/2019 21:42:24,1.12,11.016
03/12/2019 21:42:36,1.12,11.016
03/12/2019 21:42:48,1.12,11.016
03/12/2019 21:43:00,1.12,11.016
03/12/2019 21:43:12,1.12,11.016
03/12/2019 21:43:24,1.12,11.016
03/12/2019 21:43:36,1.06,11.016
03/12/2019 21:43:48,1.12,11.016
03/12/2019 21:44:00,1.12,11.016
03/12/2019 21:44:12,1.12,11.016
03/12/2019 21:44:24,1.12,11.016
03/12/2019 21:44:36,1.12,11.016
03/12/2019 21:44:48,1.12,11.016
03/12/2019 21:45:00,1.12,11.016
03/12/2019 21:45:12,1.12,11.016
03/12/2019 21:45:24,1.12,11.016
03/12/2019 21:45:36,1.12,11.016
03/12/2019 21:45:48,1.12,11.016
03/12/2019 21:46:00,1.12,11.016
03/12/2019 21:46:12,1.12,11.016
03/12/2019 21:46:24,1.12,11.031
03/12/2019 21:46:36,1.12,11.031
03/12/2019 21:46:48,1.12,11.016
03/12/2019 21:47:00,1.12,11.016
03/12/2019 21:47:12,1.12,11.031
03/12/2019 21:47:24,1.12,11.016
03/12/2019 21:47:36,1.06,11.031
03/12/2019 21:47:48,1.12,11.016
03/12/2019 21:48:00,1.12,11.016
03/12/2019 21:48:12,1.12,11.016
03/12/2019 21:48:24,1.06,11.016
03/12/2019 21:48:36,1.12,11.016
03/12/2019 21:48:48,1.12,11.016
03/12/2019 21:49:00,1.12,11.016
03/12/2019 21:49:12,1.12,11.016
03/12/2019 21:49:24,1.12,11.016
03/12/2019 21:49:36,1.12,11.016
03/12/2019 21:49:48,1.12,11.016
03/12/2019 21:50:00,1.12,11.016
03/12/2019 21:50:12,1.12,11.016
03/12/2019 21:50:24,1.12,11.016
03/12/2019 21:50:36,1.12,11.016
03/12/2019 21:50:48,1.06,11.016
03/12/2019 21:51:00,1.12,11.016
03/12/2019 21:51:12,1.12,11.016
03/12/2019 21:51:24,1.12,11.031
03/12/2019 21:51:36,1.12,11.031
03/12/2019 21:51:48,1.12,11.031
03/12/2019 21:52:00,1.12,11.031
03/12/2019 21:52:12,1.12,11.031
03/12/2019 21:52:24,1.12,11.031
03/12/2019 21:52:36,1.12,11.031
03/12/2019 21:52:48,1.12,11.016
03/12/2019 21:53:00,1.18,11.031
03/12/2019 21:53:12,1.06,11.016
03/12/2019 21:53:24,1.12,11.016
03/12/2019 21:53:36,1.12,11.016
03/12/2019 21:53:48,1.12,11.031
03/12/2019 21:54:00,1.06,11.016
03/12/2019 21:54:12,1.12,11.016
03/12/2019 21:54:24,1.12,11.016
03/12/2019 21:54:36,1.12,11.016
03/12/2019 21:54:48,1.06,11.016
03/12/2019 21:55:00,1.06,11.016
03/12/2019 21:55:12,1.12,11.016
03/12/2019 21:55:24,1.12,11.016
03/12/2019 21:55:36,1.12,11.016
03/12/2019 21:55:48,1.12,11.016
03/12/2019 21:56:00,1.12,11.016
03/12/2019 21:56:12,1.12,11.016
03/12/2019 21:56:24,1.12,11.016
03/12/2019 21:56:36,1.12,11.016
03/12/2019 21:56:48,1.12,11.016
03/12/2019 21:57:00,1.12,11.031
03/12/2019 21:57:12,1.12,11.016
03/12/2019 21:57:24,1.12,11.016
03/12/2019 21:57:36,1.12,11.016
03/12/2019 21:57:48,1.12,11.016
03/12/2019 21:58:00,1.06,11.016
03/12/2019 21:58:12,1.12,11.016
03/12/2019 21:58:24,1.12,11.031
03/12/2019 21:58:36,1.12,11.016
03/12/2019 21:58:48,1.12,11.016
03/12/2019 21:59:00,1.12,11.016
03/12/2019 21:59:12,1.12,11.016
03/12/2019 21:59:24,1.12,11.016
03/12/2019 21:59:36,1.06,11.016
03/12/2019 21:59:48,1.12,11.016
03/12/2019 22:00:00,1.12,11.016
03/12/2019 22:00:12,1.12,11.016
03/12/2019 22:00:24,1.12,11.031
03/12/2019 22:00:36,1.12,11.016
03/12/2019 22:00:48,1.12,11.016
03/12/2019 22:01:00,1.12,11.016
03/12/2019 22:01:12,1.12,11.016
03/12/2019 22:01:24,1.12,11.016
03/12/2019 22:01:36,1.12,11.031
03/12/2019 22:01:48,1.12,11.016
03/12/2019 22:02:00,1.12,11.016
03/12/2019 22:02:12,1.12,11.016
03/12/2019 22:02:24,1.12,11.031
03/12/2019 22:02:36,1.06,11.031
03/12/2019 22:02:48,1.12,11.016
03/12/2019 22:03:00,1.12,11.016
03/12/2019 22:03:12,1.06,11.016
03/12/2019 22:03:24,1.12,11.016
03/12/2019 22:03:36,1.12,11.016
03/12/2019 22:03:48,1.12,11.016
03/12/2019 22:04:00,1.12,11.016
03/12/2019 22:04:12,1.12,11.016
03/12/2019 22:04:24,1.12,11.016
03/12/2019 22:04:36,1.12,11.016
03/12/2019 22:04:48,1.12,11.016
03/12/2019 22:05:00,1.12,11.016
03/12/2019 22:05:12,1.12,11.016
03/12/2019 22:05:24,1.06,11.016
03/12/2019 22:05:36,1.12,11.016
03/12/2019 22:05:48,1.12,11.016
03/12/2019 22:06:00,1.12,11.016
03/12/2019 22:06:12,1.12,11.031
03/12/2019 22:06:24,1.12,11.031
03/12/2019 22:06:36,1.12,11.016
03/12/2019 22:06:48,1.06,11.031
03/12/2019 22:07:00,1.12,11.031
03/12/2019 22:07:12,1.12,11.031
03/12/2019 22:07:24,1.12,11.031
03/12/2019 22:07:36,1.12,11.031
03/12/2019 22:07:48,1.12,11.016
03/12/2019 22:08:00,1.12,11.031
03/12/2019 22:08:12,1.12,11.031
03/12/2019 22:08:24,1.12,11.031
03/12/2019 22:08:36,1.12,11.031
03/12/2019 22:08:48,1.12,11.031
03/12/2019 22:09:00,1.12,11.031
03/12/2019 22:09:12,1.12,11.031
03/12/2019 22:09:24,1.06,11.031
03/12/2019 22:09:36,1.12,11.031
03/12/2019 22:09:48,1.12,11.031
03/12/2019 22:10:00,1.12,11.031
03/12/2019 22:10:12,1.12,11.031
03/12/2019 22:10:24,1.12,11.016
03/12/2019 22:10:36,1.12,11.016
03/12/2019 22:10:48,1.12,11.031
03/12/2019 22:11:00,1.06,11.031
03/12/2019 22:11:12,1.12,11.031
03/12/2019 22:11:24,1.12,11.031
03/12/2019 22:11:36,1.12,11.031
03/12/2019 22:11:48,1.12,11.031
03/12/2019 22:12:00,1.12,11.031
03/12/2019 22:12:12,1.12,11.016
03/12/2019 22:12:24,1.12,11.016
03/12/2019 22:12:36,1.12,11.031
03/12/2019 22:12:48,1.12,11.031
03/12/2019 22:13:00,1.12,11.031
03/12/2019 22:13:12,1.12,11.031
03/12/2019 22:13:24,1.12,11.031
03/12/2019 22:13:36,1.12,11.031
03/12/2019 22:13:48,1.12,11.016
03/12/2019 22:14:00,1.06,11.016
03/12/2019 22:14:12,1.12,11.031
03/12/2019 22:14:24,1.12,11.016
03/12/2019 22:14:36,1.12,11.016
03/12/2019 22:14:48,1.12,11.031
03/12/2019 22:15:00,1.12,11.031
03/12/2019 22:15:12,1.12,11.031
03/12/2019 22:15:24,1.12,11.031
03/12/2019 22:15:36,1.12,11.031
03/12/2019 22:15:48,1.06,11.031
03/12/2019 22:16:00,1.12,11.031
03/12/2019 22:16:12,1.12,11.031
03/12/2019 22:16:24,1.06,11.031
03/12/2019 22:16:36,1.12,11.031
03/12/2019 22:16:48,1.12,11.031
03/12/2019 22:17:00,1.12,11.016
03/12/2019 22:17:12,1.12,11.016
03/12/2019 22:17:24,1.12,11.016
03/12/2019 22:17:36,1.12,11.016
03/12/2019 22:17:48,1.06,11.016
03/12/2019 22:18:00,1.12,11.016
03/12/2019 22:18:12,1.12,11.016
03/12/2019 22:18:24,1.06,11.016
03/12/2019 22:18:36,1.12,11.016
03/12/2019 22:18:48,1.12,11.016
03/12/2019 22:19:00,1.12,11.016
03/12/2019 22:19:12,1.12,11.016
03/12/2019 22:19:24,1.12,11.016
03/12/2019 22:19:36,1.12,11.016
03/12/2019 22:19:48,1.06,11.016
03/12/2019 22:20:00,1.12,11.016
03/12/2019 22:20:12,1.12,11.016
03/12/2019 22:20:24,1.12,11.016
03/12/2019 22:20:36,1.12,11.031
03/12/2019 22:20:48,1.12,11.016
03/12/2019 22:21:00,1.12,11.016
03/12/2019 22:21:12,1.12,11.016
03/12/2019 22:21:24,1.12,11.016
03/12/2019 22:21:36,1.12,11.016
03/12/2019 22:21:48,1.12,11.016
03/12/2019 22:22:00,1.12,11.016
03/12/2019 22:22:12,1.12,11.016
03/12/2019 22:22:24,1.12,11.016
03/12/2019 22:22:36,1.12,11.031
03/12/2019 22:22:48,1.12,11.031
03/12/2019 22:23:00,1.12,11.016
03/12/2019 22:23:12,1.12,11.016
03/12/2019 22:23:24,1.12,11.016
03/12/2019 22:23:36,1.12,11.016
03/12/2019 22:23:48,1.12,11.016
03/12/2019 22:24:00,1.12,11.016
03/12/2019 22:24:12,1.12,11.031
03/12/2019 22:24:24,1.12,11.016
03/12/2019 22:24:36,1.12,11.016
03/12/2019 22:24:48,1.12,11.016
03/12/2019 22:25:00,1.12,11.016
03/12/2019 22:25:12,1.12,11.031
03/12/2019 22:25:24,1.12,11.031
03/12/2019 22:25:36,1.06,11.031
03/12/2019 22:25:48,1.06,11.031
03/12/2019 22:26:00,1.12,11.031
03/12/2019 22:26:12,1.12,11.031
03/12/2019 22:26:24,1.12,11.031
03/12/2019 22:26:36,1.12,11.016
03/12/2019 22:26:48,1.06,11.016
03/12/2019 22:27:00,1.12,11.016
03/12/2019 22:27:12,1.12,11.016
03/12/2019 22:27:24,1.06,11.016
03/12/2019 22:27:36,1.12,11.016
03/12/2019 22:27:48,1.12,11.031
03/12/2019 22:28:00,1.12,11.031
03/12/2019 22:28:12,1.12,11.031
03/12/2019 22:28:24,1.12,11.031
03/12/2019 22:28:36,1.06,11.031
03/12/2019 22:28:48,1.12,11.016
03/12/2019 22:29:00,1.06,11.016
03/12/2019 22:29:12,1.06,11.016
03/12/2019 22:29:24,1.12,11.031
03/12/2019 22:29:36,1.12,11.031
03/12/2019 22:29:48,1.12,11.031
03/12/2019 22:30:00,1.12,11.016
03/12/2019 22:30:12,1.12,11.031
03/12/2019 22:30:24,1.12,11.016
03/12/2019 22:30:36,1.12,11.016
03/12/2019 22:30:48,1.12,11.016
03/12/2019 22:31:00,1.06,11.016
03/12/2019 22:31:12,1.06,11.016
03/12/2019 22:31:24,1.12,11.016
03/12/2019 22:31:36,1.06,11.016
03/12/2019 22:31:48,1.12,11.016
03/12/2019 22:32:00,1.12,11.016
03/12/2019 22:32:12,1.12,11.016
03/12/2019 22:32:24,1.12,11.016
03/12/2019 22:32:36,1.12,11.016
03/12/2019 22:32:48,1.12,11.016
03/12/2019 22:33:00,1.12,11.016
03/12/2019 22:33:12,1.12,11.016
03/12/2019 22:33:24,1.06,11.016
03/12/2019 22:33:36,1.12,11.016
03/12/2019 22:33:48,1.06,11.016
03/12/2019 22:34:00,1.12,11.016
03/12/2019 22:34:12,1.12,11.016
03/12/2019 22:34:24,1.12,11.016
03/12/2019 22:34:36,1.12,11.016
03/12/2019 22:34:48,1.06,11.016
03/12/2019 22:35:00,1.12,11.016
03/12/2019 22:35:12,1.12,11.016
03/12/2019 22:35:24,1.06,11.016
03/12/2019 22:35:36,1.12,11.016
03/12/2019 22:35:48,1.06,11.016
03/12/2019 22:36:00,1.12,11.031
03/12/2019 22:36:12,1.12,11.016
03/12/2019 22:36:24,1.18,11.016
03/12/2019 22:36:36,1.12,11.031
03/12/2019 22:36:48,1.18,11.016
03/12/2019 22:37:00,1.12,11.031
03/12/2019 22:37:12,1.12,11.031
03/12/2019 22:37:24,1.12,11.031
03/12/2019 22:37:36,1.12,11.031
03/12/2019 22:37:48,1.12,11.031
03/12/2019 22:38:00,1.12,11.031
03/12/2019 22:38:12,1.12,11.031
03/12/2019 22:38:24,1.12,11.031
03/12/2019 22:38:36,1.12,11.031
03/12/2019 22:38:48,1.12,11.031
03/12/2019 22:39:00,1.12,11.031
03/12/2019 22:39:12,1.12,11.031
03/12/2019 22:39:24,1.12,11.031
03/12/2019 22:39:36,1.06,11.031
03/12/2019 22:39:48,1.12,11.031
03/12/2019 22:40:00,1.06,11.031
03/12/2019 22:40:12,1.12,11.016
03/12/2019 22:40:24,1.12,11.016
03/12/2019 22:40:36,1.12,11.031
03/12/2019 22:40:48,1.12,11.016
03/12/2019 22:41:00,1.12,11.031
03/12/2019 22:41:12,1.12,11.031
03/12/2019 22:41:24,1.12,11.031
03/12/2019 22:41:36,1.06,11.016
03/12/2019 22:41:48,1.12,11.016
03/12/2019 22:42:00,1.12,11.031
03/12/2019 22:42:12,1.12,11.016
03/12/2019 22:42:24,1.12,11.016
03/12/2019 22:42:36,1.06,11.016
03/12/2019 22:42:48,1.06,11.016
03/12/2019 22:43:00,1.12,11.016
03/12/2019 22:43:12,1.12,11.016
03/12/2019 22:43:24,1.12,11.016
03/12/2019 22:43:36,1.12,11.016
03/12/2019 22:43:48,1.12,11.016
03/12/2019 22:44:00,1.12,11.016
03/12/2019 22:44:12,1.12,11.016
03/12/2019 22:44:24,1.12,11.016
03/12/2019 22:44:36,1.12,11.016
03/12/2019 22:44:48,1.12,11.031
03/12/2019 22:45:00,1.12,11.031
03/12/2019 22:45:12,1.12,11.016
03/12/2019 22:45:24,1.06,11.016
03/12/2019 22:45:36,1.12,11.016
03/12/2019 22:45:48,1.12,11.016
03/12/2019 22:46:00,1.12,11.031
03/12/2019 22:46:12,1.12,11.016
03/12/2019 22:46:24,1.12,11.031
03/12/2019 22:46:36,1.12,11.031
03/12/2019 22:46:48,1.06,11.016
03/12/2019 22:47:00,1.12,11.016
03/12/2019 22:47:12,1.12,11.016
03/12/2019 22:47:24,1.12,11.016
03/12/2019 22:47:36,1.18,11.016
03/12/2019 22:47:48,1.06,11.016
03/12/2019 22:48:00,1.06,11.016
03/12/2019 22:48:12,1.12,11.016
03/12/2019 22:48:24,1.06,11.016
03/12/2019 22:48:36,1.06,11.016
03/12/2019 22:48:48,1.12,11.016
03/12/2019 22:49:00,1.06,11.016
03/12/2019 22:49:12,1.12,11.016
03/12/2019 22:49:24,1.06,11.016
03/12/2019 22:49:36,1.12,11.016
03/12/2019 22:49:48,1.12,11.031
03/12/2019 22:50:00,1.06,11.031
03/12/2019 22:50:12,1.12,11.016
03/12/2019 22:50:24,1.06,11.016
03/12/2019 22:50:36,1.06,11.016
03/12/2019 22:50:48,1.06,11.016
03/12/2019 22:51:00,1.12,11.016
03/12/2019 22:51:12,1.12,11.016
03/12/2019 22:51:24,1.12,11.016
03/12/2019 22:51:36,1.12,11.016
03/12/2019 22:51:48,1.12,11.016
03/12/2019 22:52:00,1.12,11.016
03/12/2019 22:52:12,1.12,11.016
03/12/2019 22:52:24,1.18,11.031
03/12/2019 22:52:36,1.12,11.031
03/12/2019 22:52:48,1.18,11.031
03/12/2019 22:53:00,1.12,11.031
03/12/2019 22:53:12,1.12,11.031
03/12/2019 22:53:24,1.12,11.031
03/12/2019 22:53:36,1.06,11.031
03/12/2019 22:53:48,1.06,11.016
03/12/2019 22:54:00,1.12,11.016
03/12/2019 22:54:12,1.12,11.016
03/12/2019 22:54:24,1.12,11.016
03/12/2019 22:54:36,1.12,11.016
03/12/2019 22:54:48,1.18,11.016
03/12/2019 22:55:00,1.18,11.016
03/12/2019 22:55:12,1.12,11.031
03/12/2019 22:55:24,1.12,11.031
03/12/2019 22:55:36,1.12,11.031
03/12/2019 22:55:48,1.12,11.016
03/12/2019 22:56:00,1.06,11.016
03/12/2019 22:56:12,1.12,11.016
03/12/2019 22:56:24,1.12,11.016
03/12/2019 22:56:36,1.12,11.016
03/12/2019 22:56:48,1.12,11.016
03/12/2019 22:57:00,1.12,11.031
03/12/2019 22:57:12,1.12,11.016
03/12/2019 22:57:24,1.12,11.016
03/12/2019 22:57:36,1.12,11.016
03/12/2019 22:57:48,1.12,11.016
03/12/2019 22:58:00,1.06,11.016
03/12/2019 22:58:12,1.12,11.016
03/12/2019 22:58:24,1.12,11.016
03/12/2019 22:58:36,1.12,11.016
03/12/2019 22:58:48,1.06,11.016
03/12/2019 22:59:00,1.12,11.016
03/12/2019 22:59:12,1.12,11.016
03/12/2019 22:59:24,1.06,11.016
03/12/2019 22:59:36,1.12,11.031
03/12/2019 22:59:48,1.12,11.016
03/12/2019 23:00:00,1.12,11.016
03/12/2019 23:00:12,1.12,11.016
03/12/2019 23:00:24,1.12,11.031
03/12/2019 23:00:36,1.06,11.016
03/12/2019 23:00:48,1.12,11.016
03/12/2019 23:01:00,1.12,11.016
03/12/2019 23:01:12,1.06,11.016
03/12/2019 23:01:24,1.12,11.016
03/12/2019 23:01:36,1.12,11.016
03/12/2019 23:01:48,1.12,11.016
03/12/2019 23:02:00,1.06,11.016
03/12/2019 23:02:12,1.06,11.016
03/12/2019 23:02:24,1.12,11.016
03/12/2019 23:02:36,1.12,11.016
03/12/2019 23:02:48,1.12,11.016
03/12/2019 23:03:00,1.12,11.016
03/12/2019 23:03:12,1.12,11.016
03/12/2019 23:03:24,1.12,11.016
03/12/2019 23:03:36,1.12,11.016
03/12/2019 23:03:48,1.12,11.016
03/12/2019 23:04:00,1.12,11.016
03/12/2019 23:04:12,1.12,11.016
03/12/2019 23:04:24,1.12,11.016
03/12/2019 23:04:36,1.12,11.016
03/12/2019 23:04:48,1.06,11.016
03/12/2019 23:05:00,1.12,11.016
03/12/2019 23:05:12,1.06,11.016
03/12/2019 23:05:24,1.12,11.016
03/12/2019 23:05:36,1.12,11.016
03/12/2019 23:05:48,1.12,11.016
03/12/2019 23:06:00,1.12,11.016
03/12/2019 23:06:12,1.12,11.016
03/12/2019 23:06:24,1.12,11.016
03/12/2019 23:06:36,1.06,11.016
03/12/2019 23:06:48,1.06,11.016
03/12/2019 23:07:00,1.12,11.016
03/12/2019 23:07:12,1.12,11.016
03/12/2019 23:07:24,1.12,11.016
03/12/2019 23:07:36,1.12,11.016
03/12/2019 23:07:48,1.12,11.031
03/12/2019 23:08:00,1.12,11.016
03/12/2019 23:08:12,1.06,11.016
03/12/2019 23:08:24,1.12,11.016
03/12/2019 23:08:36,1.12,11.016
03/12/2019 23:08:48,1.12,11.016
03/12/2019 23:09:00,1.12,11.016
03/12/2019 23:09:12,1.12,11.031
03/12/2019 23:09:24,1.12,11.031
03/12/2019 23:09:36,1.12,11.031
03/12/2019 23:09:48,1.12,11.031
03/12/2019 23:10:00,1.12,11.016
03/12/2019 23:10:12,1.12,11.016
03/12/2019 23:10:24,1.12,11.031
03/12/2019 23:10:36,1.12,11.031
03/12/2019 23:10:48,1.12,11.016
03/12/2019 23:11:00,1.12,11.031
03/12/2019 23:11:12,1.12,11.016
03/12/2019 23:11:24,1.12,11.016
03/12/2019 23:11:36,1.12,11.016
03/12/2019 23:11:48,1.12,11.031
03/12/2019 23:12:00,1.12,11.016
03/12/2019 23:12:12,1.12,11.016
03/12/2019 23:12:24,1.12,11.016
03/12/2019 23:12:36,1.12,11.016
03/12/2019 23:12:48,1.12,11.016
03/12/2019 23:13:00,1.12,11.016
03/12/2019 23:13:12,1.06,11.016
03/12/2019 23:13:24,1.12,11.016
03/12/2019 23:13:36,1.06,11.016
03/12/2019 23:13:48,1.12,11.016
03/12/2019 23:14:00,1.06,11.016
03/12/2019 23:14:12,1.12,11.016
03/12/2019 23:14:24,1.12,11.016
03/12/2019 23:14:36,1.12,11.016
03/12/2019 23:14:48,1.12,11.016
03/12/2019 23:15:00,1.12,11.016
03/12/2019 23:15:12,1.12,11.016
03/12/2019 23:15:24,1.06,11.016
03/12/2019 23:15:36,1.12,11.016
03/12/2019 23:15:48,1.12,11.016
03/12/2019 23:16:00,1.12,11.016
03/12/2019 23:16:12,1.12,11.016
03/12/2019 23:16:24,1.12,11.016
03/12/2019 23:16:36,1.12,11.016
03/12/2019 23:16:48,1.12,11.016
03/12/2019 23:17:00,1.12,11.016
03/12/2019 23:17:12,1.12,11.016
03/12/2019 23:17:24,1.12,11.016
03/12/2019 23:17:36,1.12,11.016
03/12/2019 23:17:48,1.12,11.016
03/12/2019 23:18:00,1.12,11.016
03/12/2019 23:18:12,1.12,11.016
03/12/2019 23:18:24,1.12,11.016
03/12/2019 23:18:36,1.12,11.016
03/12/2019 23:18:48,1.12,11.016
03/12/2019 23:19:00,1.12,11.016
03/12/2019 23:19:12,1.12,11.016
03/12/2019 23:19:24,1.12,11.016
03/12/2019 23:19:36,1.12,11.016
03/12/2019 23:19:48,1.12,11.016
03/12/2019 23:20:00,1.18,11.016
03/12/2019 23:20:12,1.12,11.016
03/12/2019 23:20:24,1.12,11.016
03/12/2019 23:20:36,1.12,11.016
03/12/2019 23:20:48,1.12,11.016
03/12/2019 23:21:00,1.12,11.016
03/12/2019 23:21:12,1.12,11.016
03/12/2019 23:21:24,1.12,11.016
03/12/2019 23:21:36,1.12,11.016
03/12/2019 23:21:48,1.12,11.016
03/12/2019 23:22:00,1.12,11.031
03/12/2019 23:22:12,1.12,11.031
03/12/2019 23:22:24,1.12,11.031
03/12/2019 23:22:36,1.12,11.031
03/12/2019 23:22:48,1.12,11.031
03/12/2019 23:23:00,1.12,11.016
03/12/2019 23:23:12,1.12,11.016
03/12/2019 23:23:24,1.12,11.016
03/12/2019 23:23:36,1.12,11.016
03/12/2019 23:23:48,1.12,11.016
03/12/2019 23:24:00,1.12,11.016
03/12/2019 23:24:12,1.12,11.016
03/12/2019 23:24:24,1.12,11.016
03/12/2019 23:24:36,1.12,11.016
03/12/2019 23:24:48,1.12,11.016
03/12/2019 23:25:00,1.12,11.016
03/12/2019 23:25:12,1.12,11.031
03/12/2019 23:25:24,1.12,11.031
03/12/2019 23:25:36,1.12,11.016
03/12/2019 23:25:48,1.12,11.031
03/12/2019 23:26:00,1.12,11.016
03/12/2019 23:26:12,1.06,11.016
03/12/2019 23:26:24,1.12,11.031
03/12/2019 23:26:36,1.06,11.031
03/12/2019 23:26:48,1.12,11.031
03/12/2019 23:27:00,1.12,11.031
03/12/2019 23:27:12,1.12,11.031
03/12/2019 23:27:24,1.12,11.016
03/12/2019 23:27:36,1.06,11.016
03/12/2019 23:27:48,1.12,11.031
03/12/2019 23:28:00,1.12,11.016
03/12/2019 23:28:12,1.12,11.016
03/12/2019 23:28:24,1.06,11.016
03/12/2019 23:28:36,1.12,11.016
03/12/2019 23:28:48,1.12,11.016
03/12/2019 23:29:00,1.12,11.031
03/12/2019 23:29:12,1.12,11.031
03/12/2019 23:29:24,1.06,11.031
03/12/2019 23:29:36,1.12,11.016
03/12/2019 23:29:48,1.12,11.016
03/12/2019 23:30:00,1.12,11.016
03/12/2019 23:30:12,1.18,11.031
03/12/2019 23:30:24,1.06,11.031
03/12/2019 23:30:36,1.06,11.016
03/12/2019 23:30:48,1.12,11.016
03/12/2019 23:31:00,1.06,11.016
03/12/2019 23:31:12,1.12,11.016
03/12/2019 23:31:24,1.12,11.016
03/12/2019 23:31:36,1.18,11.016
03/12/2019 23:31:48,1.12,11.016
03/12/2019 23:32:00,1.12,11.031
03/12/2019 23:32:12,1.12,11.031
03/12/2019 23:32:24,1.12,11.031
03/12/2019 23:32:36,1.12,11.031
03/12/2019 23:32:48,1.12,11.031
03/12/2019 23:33:00,1.12,11.031
03/12/2019 23:33:12,1.12,11.031
03/12/2019 23:33:24,1.12,11.031
03/12/2019 23:33:36,1.06,11.031
03/12/2019 23:33:48,1.06,11.031
03/12/2019 23:34:00,1.12,11.016
03/12/2019 23:34:12,1.06,11.031
03/12/2019 23:34:24,1.12,11.031
03/12/2019 23:34:36,1.12,11.031
03/12/2019 23:34:48,1.06,11.031
03/12/2019 23:35:00,1.12,11.031
03/12/2019 23:35:12,1.12,11.031
03/12/2019 23:35:24,1.12,11.031
03/12/2019 23:35:36,1.12,11.031
03/12/2019 23:35:48,1.12,11.031
03/12/2019 23:36:00,1.12,11.031
03/12/2019 23:36:12,1.06,10.984
03/12/2019 23:36:24,1.06,10.844
03/12/2019 23:36:36,1.12,10.734
03/12/2019 23:36:48,1.00,10.781
03/12/2019 23:37:00,1.00,11.125
03/12/2019 23:37:12,0.81,11.781
03/12/2019 23:37:24,0.62,12.578
03/12/2019 23:37:36,0.75,13.469
03/12/2019 23:37:48,0.75,14.359
03/12/2019 23:38:00,0.62,15.281
03/12/2019 23:38:12,0.56,16.203
03/12/2019 23:38:24,0.37,17.031
03/12/2019 23:38:36,0.31,17.797
03/12/2019 23:38:48,0.18,18.500
03/12/2019 23:39:00,0.31,19.188
03/12/2019 23:39:12,0.31,19.797
03/12/2019 23:39:24,0.37,20.359
03/12/2019 23:39:36,0.37,20.172
03/12/2019 23:39:48,0.37,20.188
03/12/2019 23:40:00,0.31,20.688
03/12/2019 23:40:12,0.43,21.125
03/12/2019 23:40:24,0.37,21.500
03/12/2019 23:40:36,0.37,21.844
03/12/2019 23:40:48,0.43,22.156
03/12/2019 23:41:00,-0.01,21.938
03/12/2019 23:41:12,0.43,20.422
03/12/2019 23:41:24,0.37,20.672
03/12/2019 23:41:36,0.43,21.063
03/12/2019 23:41:48,0.37,21.500
03/12/2019 23:42:00,0.43,21.891
03/12/2019 23:42:12,0.56,22.219
03/12/2019 23:42:24,0.18,21.953
03/12/2019 23:42:36,0.56,21.141
03/12/2019 23:42:48,0.56,21.203
03/12/2019 23:43:00,0.37,21.500
03/12/2019 23:43:12,0.37,21.797
03/12/2019 23:43:24,0.43,22.125
03/12/2019 23:43:36,0.56,22.422
03/12/2019 23:43:48,0.43,22.672
03/12/2019 23:44:00,0.56,22.906
03/12/2019 23:44:12,0.62,23.141
03/12/2019 23:44:24,0.62,23.297
03/12/2019 23:44:36,0.62,23.453
03/12/2019 23:44:48,0.62,23.609
03/12/2019 23:45:00,0.62,23.766
03/12/2019 23:45:12,0.62,23.906
03/12/2019 23:45:24,0.68,24.031
03/12/2019 23:45:36,0.68,24.141
03/12/2019 23:45:48,0.68,24.234
03/12/2019 23:46:00,0.75,24.297
03/12/2019 23:46:12,0.75,24.391
03/12/2019 23:46:24,0.75,24.438
03/12/2019 23:46:36,0.81,24.500
03/12/2019 23:46:48,0.81,24.578
03/12/2019 23:47:00,0.81,24.609
03/12/2019 23:47:12,0.81,24.656
03/12/2019 23:47:24,0.81,24.703
03/12/2019 23:47:36,0.81,24.750
03/12/2019 23:47:48,0.81,24.797
03/12/2019 23:48:00,0.93,24.844
03/12/2019 23:48:12,0.93,24.859
03/12/2019 23:48:24,0.93,24.891
03/12/2019 23:48:36,0.93,24.938
03/12/2019 23:48:48,0.93,24.984
03/12/2019 23:49:00,0.93,25.000
03/12/2019 23:49:12,0.93,25.016
03/12/2019 23:49:24,1.00,25.047
03/12/2019 23:49:36,1.00,25.063
03/12/2019 23:49:48,1.00,25.047
03/12/2019 23:50:00,1.00,25.047
03/12/2019 23:50:12,1.00,25.000
03/12/2019 23:50:24,1.00,24.984
03/12/2019 23:50:36,1.00,24.953
03/12/2019 23:50:48,1.00,24.984
03/12/2019 23:51:00,1.00,24.953
03/12/2019 23:51:12,1.00,24.953
03/12/2019 23:51:24,1.00,24.953
03/12/2019 23:51:36,1.00,24.938
03/12/2019 23:51:48,1.00,24.938
03/12/2019 23:52:00,1.00,24.938
03/12/2019 23:52:12,1.00,24.938
03/12/2019 23:52:24,1.06,24.906
03/12/2019 23:52:36,1.00,24.938
03/12/2019 23:52:48,1.00,24.953
03/12/2019 23:53:00,1.06,24.953
03/12/2019 23:53:12,1.06,24.938
03/12/2019 23:53:24,1.06,24.938
03/12/2019 23:53:36,1.06,24.953
03/12/2019 23:53:48,1.06,24.938
03/12/2019 23:54:00,1.06,24.984
03/12/2019 23:54:12,1.06,25.000
03/12/2019 23:54:24,1.12,25.016
03/12/2019 23:54:36,1.06,25.000
03/12/2019 23:54:48,1.12,25.000
03/12/2019 23:55:00,1.06,25.016
03/12/2019 23:55:12,1.12,25.016
03/12/2019 23:55:24,1.12,25.016
03/12/2019 23:55:36,1.12,25.016
03/12/2019 23:55:48,1.12,25.016
03/12/2019 23:56:00,1.12,25.063
03/12/2019 23:56:12,1.12,25.063
03/12/2019 23:56:24,1.12,25.094
03/12/2019 23:56:36,1.12,25.063
03/12/2019 23:56:48,1.12,25.063
03/12/2019 23:57:00,1.12,25.047
03/12/2019 23:57:12,1.12,25.047
03/12/2019 23:57:24,1.12,25.047
03/12/2019 23:57:36,1.12,25.047
03/12/2019 23:57:48,1.12,25.016
03/12/2019 23:58:00,1.12,25.000
03/12/2019 23:58:12,1.12,25.000
03/12/2019 23:58:24,1.12,25.000
03/12/2019 23:58:36,1.12,25.000
03/12/2019 23:58:48,1.12,25.000
03/12/2019 23:59:00,1.12,25.016
03/12/2019 23:59:12,1.12,25.047
03/12/2019 23:59:24,1.12,25.047
03/12/2019 23:59:36,1.12,25.047
03/12/2019 23:59:48,0.31,24.781



Data Block 33
Start Time = 08/12/2019 00:00:00
Stop Time = 09/12/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
08/12/2019 00:00:00,6.12,11.094
08/12/2019 00:00:12,7.00,11.094
08/12/2019 00:00:24,7.00,11.094
08/12/2019 00:00:36,7.50,11.094
08/12/2019 00:00:48,1.43,11.094
08/12/2019 00:01:00,1.06,11.094
08/12/2019 00:01:12,7.18,11.094
08/12/2019 00:01:24,7.56,11.094
08/12/2019 00:01:36,6.87,11.094
08/12/2019 00:01:48,2.87,11.094
08/12/2019 00:02:00,1.06,11.094
08/12/2019 00:02:12,6.00,11.094
08/12/2019 00:02:24,7.25,11.094
08/12/2019 00:02:36,7.62,11.094
08/12/2019 00:02:48,6.75,11.094
08/12/2019 00:03:00,1.06,11.094
08/12/2019 00:03:12,1.06,11.094
08/12/2019 00:03:24,1.06,11.078
08/12/2019 00:03:36,1.06,11.078
08/12/2019 00:03:48,1.06,11.078
08/12/2019 00:04:00,1.00,11.078
08/12/2019 00:04:12,1.00,11.078
08/12/2019 00:04:24,1.00,11.078
08/12/2019 00:04:36,1.00,11.078
08/12/2019 00:04:48,1.06,11.078
08/12/2019 00:05:00,1.06,11.078
08/12/2019 00:05:12,1.06,11.078
08/12/2019 00:05:24,1.06,11.078
08/12/2019 00:05:36,1.00,11.078
08/12/2019 00:05:48,1.12,11.078
08/12/2019 00:06:00,1.00,11.078
08/12/2019 00:06:12,1.06,11.078
08/12/2019 00:06:24,1.06,11.078
08/12/2019 00:06:36,1.06,11.078
08/12/2019 00:06:48,1.06,11.078
08/12/2019 00:07:00,1.06,11.078
08/12/2019 00:07:12,1.06,11.078
08/12/2019 00:07:24,1.06,11.078
08/12/2019 00:07:36,1.06,11.078
08/12/2019 00:07:48,1.06,11.078
08/12/2019 00:08:00,1.06,11.078
08/12/2019 00:08:12,1.06,11.078
08/12/2019 00:08:24,1.06,11.078
08/12/2019 00:08:36,1.06,11.078
08/12/2019 00:08:48,1.06,11.078
08/12/2019 00:09:00,1.06,11.078
08/12/2019 00:09:12,1.06,11.078
08/12/2019 00:09:24,1.06,11.078
08/12/2019 00:09:36,1.06,11.078
08/12/2019 00:09:48,1.00,11.078
08/12/2019 00:10:00,1.06,11.078
08/12/2019 00:10:12,1.06,11.078
08/12/2019 00:10:24,1.06,11.078
08/12/2019 00:10:36,1.06,11.078
08/12/2019 00:10:48,1.06,11.078
08/12/2019 00:11:00,1.06,11.078
08/12/2019 00:11:12,1.06,11.078
08/12/2019 00:11:24,1.06,11.078
08/12/2019 00:11:36,1.06,11.078
08/12/2019 00:11:48,1.00,11.078
08/12/2019 00:12:00,1.06,11.078
08/12/2019 00:12:12,1.06,11.078
08/12/2019 00:12:24,1.06,11.078
08/12/2019 00:12:36,1.06,11.078
08/12/2019 00:12:48,1.06,11.078
08/12/2019 00:13:00,1.06,11.078
08/12/2019 00:13:12,1.06,11.078
08/12/2019 00:13:24,1.06,11.078
08/12/2019 00:13:36,1.06,11.078
08/12/2019 00:13:48,1.06,11.078
08/12/2019 00:14:00,1.06,11.078
08/12/2019 00:14:12,1.06,11.078
08/12/2019 00:14:24,1.12,11.078
08/12/2019 00:14:36,1.06,11.078
08/12/2019 00:14:48,1.06,11.078
08/12/2019 00:15:00,1.06,11.078
08/12/2019 00:15:12,1.06,11.078
08/12/2019 00:15:24,1.00,11.078
08/12/2019 00:15:36,5.68,11.078
08/12/2019 00:15:48,5.81,11.094
08/12/2019 00:16:00,4.37,11.094
08/12/2019 00:16:12,1.06,11.078
08/12/2019 00:16:24,1.06,11.078
08/12/2019 00:16:36,1.06,11.078
08/12/2019 00:16:48,1.00,11.078
08/12/2019 00:17:00,1.06,11.078
08/12/2019 00:17:12,1.06,11.078
08/12/2019 00:17:24,1.00,11.078
08/12/2019 00:17:36,6.25,11.078
08/12/2019 00:17:48,6.68,11.078
08/12/2019 00:18:00,6.75,11.094
08/12/2019 00:18:12,4.25,11.094
08/12/2019 00:18:24,1.06,11.078
08/12/2019 00:18:36,1.06,11.078
08/12/2019 00:18:48,6.25,11.094
08/12/2019 00:19:00,6.75,11.094
08/12/2019 00:19:12,6.81,11.094
08/12/2019 00:19:24,3.43,11.094
08/12/2019 00:19:36,1.06,11.078
08/12/2019 00:19:48,6.43,11.078
08/12/2019 00:20:00,7.00,11.094
08/12/2019 00:20:12,6.62,11.094
08/12/2019 00:20:24,4.00,11.094
08/12/2019 00:20:36,1.06,11.078
08/12/2019 00:20:48,5.68,11.078
08/12/2019 00:21:00,7.00,11.078
08/12/2019 00:21:12,7.00,11.094
08/12/2019 00:21:24,6.31,11.094
08/12/2019 00:21:36,1.06,11.094
08/12/2019 00:21:48,2.68,11.078
08/12/2019 00:22:00,6.18,11.094
08/12/2019 00:22:12,6.75,11.094
08/12/2019 00:22:24,6.93,11.094
08/12/2019 00:22:36,1.06,11.078
08/12/2019 00:22:48,1.06,11.078
08/12/2019 00:23:00,6.18,11.078
08/12/2019 00:23:12,6.81,11.094
08/12/2019 00:23:24,7.06,11.094
08/12/2019 00:23:36,5.68,11.078
08/12/2019 00:23:48,1.06,11.078
08/12/2019 00:24:00,5.06,11.078
08/12/2019 00:24:12,6.93,11.078
08/12/2019 00:24:24,6.43,11.078
08/12/2019 00:24:36,5.68,11.094
08/12/2019 00:24:48,1.06,11.078
08/12/2019 00:25:00,5.25,11.078
08/12/2019 00:25:12,7.25,11.078
08/12/2019 00:25:24,7.18,11.078
08/12/2019 00:25:36,7.00,11.078
08/12/2019 00:25:48,2.37,11.078
08/12/2019 00:26:00,1.12,11.078
08/12/2019 00:26:12,6.43,11.078
08/12/2019 00:26:24,7.43,11.078
08/12/2019 00:26:36,7.00,11.078
08/12/2019 00:26:48,4.37,11.078
08/12/2019 00:27:00,1.06,11.078
08/12/2019 00:27:12,1.06,11.078
08/12/2019 00:27:24,5.81,11.078
08/12/2019 00:27:36,6.62,11.078
08/12/2019 00:27:48,7.50,11.078
08/12/2019 00:28:00,5.93,11.094
08/12/2019 00:28:12,1.06,11.078
08/12/2019 00:28:24,6.00,11.078
08/12/2019 00:28:36,7.12,11.078
08/12/2019 00:28:48,7.37,11.078
08/12/2019 00:29:00,6.12,11.078
08/12/2019 00:29:12,1.06,11.078
08/12/2019 00:29:24,6.56,11.078
08/12/2019 00:29:36,7.31,11.078
08/12/2019 00:29:48,7.31,11.078
08/12/2019 00:30:00,5.12,11.078
08/12/2019 00:30:12,1.06,11.078
08/12/2019 00:30:24,2.25,11.078
08/12/2019 00:30:36,6.50,11.078
08/12/2019 00:30:48,6.93,11.078
08/12/2019 00:31:00,6.75,11.078
08/12/2019 00:31:12,2.68,11.078
08/12/2019 00:31:24,1.06,11.078
08/12/2019 00:31:36,6.18,11.078
08/12/2019 00:31:48,7.18,11.078
08/12/2019 00:32:00,7.62,11.078
08/12/2019 00:32:12,5.68,11.078
08/12/2019 00:32:24,1.06,11.078
08/12/2019 00:32:36,6.25,11.078
08/12/2019 00:32:48,7.56,11.078
08/12/2019 00:33:00,7.75,11.078
08/12/2019 00:33:12,7.00,11.078
08/12/2019 00:33:24,1.06,11.078
08/12/2019 00:33:36,3.06,11.078
08/12/2019 00:33:48,6.75,11.078
08/12/2019 00:34:00,7.18,11.078
08/12/2019 00:34:12,7.37,11.078
08/12/2019 00:34:24,7.75,11.078
08/12/2019 00:34:36,1.06,11.078
08/12/2019 00:34:48,1.12,11.078
08/12/2019 00:35:00,6.62,11.078
08/12/2019 00:35:12,7.00,11.078
08/12/2019 00:35:24,7.50,11.078
08/12/2019 00:35:36,6.50,11.078
08/12/2019 00:35:48,1.06,11.078
08/12/2019 00:36:00,4.62,11.078
08/12/2019 00:36:12,7.06,11.078
08/12/2019 00:36:24,7.68,11.078
08/12/2019 00:36:36,7.56,11.078
08/12/2019 00:36:48,3.12,11.078
08/12/2019 00:37:00,1.12,11.078
08/12/2019 00:37:12,7.00,11.078
08/12/2019 00:37:24,7.62,11.078
08/12/2019 00:37:36,8.25,11.078
08/12/2019 00:37:48,8.00,11.078
08/12/2019 00:38:00,3.68,11.078
08/12/2019 00:38:12,1.06,11.078
08/12/2019 00:38:24,7.18,11.078
08/12/2019 00:38:36,7.87,11.078
08/12/2019 00:38:48,7.75,11.078
08/12/2019 00:39:00,4.93,11.078
08/12/2019 00:39:12,1.06,11.078
08/12/2019 00:39:24,7.06,11.063
08/12/2019 00:39:36,8.00,11.078
08/12/2019 00:39:48,7.37,11.078
08/12/2019 00:40:00,1.06,11.078
08/12/2019 00:40:12,1.06,11.063
08/12/2019 00:40:24,6.25,11.063
08/12/2019 00:40:36,7.18,11.078
08/12/2019 00:40:48,7.06,11.078
08/12/2019 00:41:00,3.18,11.078
08/12/2019 00:41:12,1.06,11.063
08/12/2019 00:41:24,6.50,11.063
08/12/2019 00:41:36,6.81,11.078
08/12/2019 00:41:48,6.12,11.078
08/12/2019 00:42:00,1.12,11.063
08/12/2019 00:42:12,5.43,11.063
08/12/2019 00:42:24,6.43,11.063
08/12/2019 00:42:36,6.43,11.078
08/12/2019 00:42:48,5.68,11.078
08/12/2019 00:43:00,1.12,11.063
08/12/2019 00:43:12,6.25,11.063
08/12/2019 00:43:24,6.75,11.078
08/12/2019 00:43:36,7.00,11.078
08/12/2019 00:43:48,5.37,11.078
08/12/2019 00:44:00,1.06,11.063
08/12/2019 00:44:12,5.93,11.063
08/12/2019 00:44:24,7.87,11.063
08/12/2019 00:44:36,7.81,11.078
08/12/2019 00:44:48,7.00,11.078
08/12/2019 00:45:00,1.06,11.078
08/12/2019 00:45:12,1.06,11.063
08/12/2019 00:45:24,6.81,11.063
08/12/2019 00:45:36,7.12,11.078
08/12/2019 00:45:48,7.00,11.078
08/12/2019 00:46:00,2.68,11.063
08/12/2019 00:46:12,1.06,11.063
08/12/2019 00:46:24,6.18,11.063
08/12/2019 00:46:36,7.75,11.063
08/12/2019 00:46:48,8.00,11.063
08/12/2019 00:47:00,7.00,11.063
08/12/2019 00:47:12,4.00,11.063
08/12/2019 00:47:24,1.12,11.063
08/12/2019 00:47:36,5.75,11.063
08/12/2019 00:47:48,7.18,11.063
08/12/2019 00:48:00,8.00,11.063
08/12/2019 00:48:12,6.87,11.063
08/12/2019 00:48:24,1.12,11.063
08/12/2019 00:48:36,3.00,11.063
08/12/2019 00:48:48,1.06,11.063
08/12/2019 00:49:00,1.12,11.063
08/12/2019 00:49:12,1.12,11.063
08/12/2019 00:49:24,1.06,11.063
08/12/2019 00:49:36,5.87,11.063
08/12/2019 00:49:48,8.00,11.063
08/12/2019 00:50:00,7.50,11.063
08/12/2019 00:50:12,4.25,11.063
08/12/2019 00:50:24,1.06,11.063
08/12/2019 00:50:36,1.06,11.063
08/12/2019 00:50:48,1.12,11.063
08/12/2019 00:51:00,1.06,11.063
08/12/2019 00:51:12,1.06,11.063
08/12/2019 00:51:24,1.12,11.063
08/12/2019 00:51:36,1.06,11.063
08/12/2019 00:51:48,1.06,11.063
08/12/2019 00:52:00,1.12,11.063
08/12/2019 00:52:12,1.06,11.063
08/12/2019 00:52:24,1.06,11.063
08/12/2019 00:52:36,1.12,11.063
08/12/2019 00:52:48,1.06,11.063
08/12/2019 00:53:00,1.06,11.031
08/12/2019 00:53:12,1.12,11.031
08/12/2019 00:53:24,1.12,11.031
08/12/2019 00:53:36,1.12,11.063
08/12/2019 00:53:48,1.00,10.953
08/12/2019 00:54:00,1.18,10.359
08/12/2019 00:54:12,1.31,9.969
08/12/2019 00:54:24,1.50,9.750
08/12/2019 00:54:36,1.56,9.641
08/12/2019 00:54:48,1.56,9.516
08/12/2019 00:55:00,1.93,9.422
08/12/2019 00:55:12,1.93,9.391
08/12/2019 00:55:24,1.87,9.391
08/12/2019 00:55:36,1.93,9.406
08/12/2019 00:55:48,1.87,9.391
08/12/2019 00:56:00,2.18,9.359
08/12/2019 00:56:12,1.93,9.359
08/12/2019 00:56:24,1.81,9.453
08/12/2019 00:56:36,1.31,9.625
08/12/2019 00:56:48,1.18,10.031
08/12/2019 00:57:00,1.18,10.469
08/12/2019 00:57:12,1.00,10.969
08/12/2019 00:57:24,1.06,11.234
08/12/2019 00:57:36,1.12,11.125
08/12/2019 00:57:48,1.06,10.969
08/12/2019 00:58:00,1.06,10.984
08/12/2019 00:58:12,1.12,11.016
08/12/2019 00:58:24,1.06,11.031
08/12/2019 00:58:36,1.06,11.063
08/12/2019 00:58:48,1.06,11.063
08/12/2019 00:59:00,1.12,11.063
08/12/2019 00:59:12,1.06,11.063
08/12/2019 00:59:24,1.06,11.078
08/12/2019 00:59:36,1.12,11.078
08/12/2019 00:59:48,1.06,11.078
08/12/2019 01:00:00,1.06,11.078
08/12/2019 01:00:12,1.06,11.078
08/12/2019 01:00:24,1.06,11.078
08/12/2019 01:00:36,1.06,11.078
08/12/2019 01:00:48,1.12,11.078
08/12/2019 01:01:00,1.06,11.063
08/12/2019 01:01:12,1.12,11.063
08/12/2019 01:01:24,1.06,11.063
08/12/2019 01:01:36,1.12,11.063
08/12/2019 01:01:48,1.12,11.063
08/12/2019 01:02:00,1.12,11.063
08/12/2019 01:02:12,1.12,11.063
08/12/2019 01:02:24,1.06,11.063
08/12/2019 01:02:36,1.06,11.063
08/12/2019 01:02:48,1.12,11.063
08/12/2019 01:03:00,1.12,11.063
08/12/2019 01:03:12,1.06,11.063
08/12/2019 01:03:24,1.06,11.063
08/12/2019 01:03:36,1.06,11.063
08/12/2019 01:03:48,1.12,11.063
08/12/2019 01:04:00,1.06,11.063
08/12/2019 01:04:12,1.06,11.063
08/12/2019 01:04:24,1.06,11.063
08/12/2019 01:04:36,1.12,11.063
08/12/2019 01:04:48,1.06,11.063
08/12/2019 01:05:00,1.06,11.063
08/12/2019 01:05:12,1.06,11.063
08/12/2019 01:05:24,1.06,11.063
08/12/2019 01:05:36,1.06,11.063
08/12/2019 01:05:48,1.12,11.063
08/12/2019 01:06:00,1.06,11.063
08/12/2019 01:06:12,1.12,11.063
08/12/2019 01:06:24,1.12,11.063
08/12/2019 01:06:36,1.06,11.063
08/12/2019 01:06:48,1.06,11.063
08/12/2019 01:07:00,1.12,11.063
08/12/2019 01:07:12,1.06,11.063
08/12/2019 01:07:24,1.12,11.063
08/12/2019 01:07:36,1.06,11.063
08/12/2019 01:07:48,1.06,11.063
08/12/2019 01:08:00,1.06,11.063
08/12/2019 01:08:12,1.12,11.063
08/12/2019 01:08:24,1.12,11.063
08/12/2019 01:08:36,1.06,11.063
08/12/2019 01:08:48,1.12,11.063
08/12/2019 01:09:00,1.06,11.063
08/12/2019 01:09:12,1.12,11.063
08/12/2019 01:09:24,1.06,11.063
08/12/2019 01:09:36,1.12,11.063
08/12/2019 01:09:48,1.12,11.063
08/12/2019 01:10:00,1.06,11.063
08/12/2019 01:10:12,1.12,11.063
08/12/2019 01:10:24,1.06,11.063
08/12/2019 01:10:36,1.06,11.063
08/12/2019 01:10:48,1.12,11.063
08/12/2019 01:11:00,1.06,11.063
08/12/2019 01:11:12,1.06,11.063
08/12/2019 01:11:24,1.12,11.063
08/12/2019 01:11:36,1.12,11.063
08/12/2019 01:11:48,1.12,11.063
08/12/2019 01:12:00,1.12,11.063
08/12/2019 01:12:12,1.12,11.063
08/12/2019 01:12:24,1.12,11.063
08/12/2019 01:12:36,1.12,11.063
08/12/2019 01:12:48,1.12,11.063
08/12/2019 01:13:00,1.06,11.063
08/12/2019 01:13:12,1.12,11.063
08/12/2019 01:13:24,1.12,11.063
08/12/2019 01:13:36,1.06,11.063
08/12/2019 01:13:48,1.12,11.063
08/12/2019 01:14:00,1.12,11.063
08/12/2019 01:14:12,1.06,11.063
08/12/2019 01:14:24,1.12,11.063
08/12/2019 01:14:36,1.12,11.063
08/12/2019 01:14:48,1.12,11.063
08/12/2019 01:15:00,1.12,11.063
08/12/2019 01:15:12,1.06,11.063
08/12/2019 01:15:24,1.12,11.063
08/12/2019 01:15:36,1.06,11.063
08/12/2019 01:15:48,1.06,11.063
08/12/2019 01:16:00,1.06,11.063
08/12/2019 01:16:12,1.06,11.063
08/12/2019 01:16:24,1.06,11.063
08/12/2019 01:16:36,1.12,11.063
08/12/2019 01:16:48,1.12,11.063
08/12/2019 01:17:00,1.06,11.063
08/12/2019 01:17:12,1.12,11.063
08/12/2019 01:17:24,1.06,11.063
08/12/2019 01:17:36,1.12,11.063
08/12/2019 01:17:48,1.12,11.063
08/12/2019 01:18:00,1.12,11.063
08/12/2019 01:18:12,1.12,11.063
08/12/2019 01:18:24,1.12,11.063
08/12/2019 01:18:36,1.12,11.063
08/12/2019 01:18:48,1.12,11.063
08/12/2019 01:19:00,1.12,11.063
08/12/2019 01:19:12,1.12,11.063
08/12/2019 01:19:24,1.06,11.063
08/12/2019 01:19:36,1.12,11.063
08/12/2019 01:19:48,1.12,11.063
08/12/2019 01:20:00,1.12,11.063
08/12/2019 01:20:12,1.12,11.063
08/12/2019 01:20:24,1.12,11.063
08/12/2019 01:20:36,1.06,11.063
08/12/2019 01:20:48,1.06,11.063
08/12/2019 01:21:00,1.12,11.063
08/12/2019 01:21:12,1.12,11.063
08/12/2019 01:21:24,1.12,11.063
08/12/2019 01:21:36,1.06,11.063
08/12/2019 01:21:48,1.06,11.063
08/12/2019 01:22:00,1.06,11.063
08/12/2019 01:22:12,1.12,11.063
08/12/2019 01:22:24,1.12,11.063
08/12/2019 01:22:36,1.12,11.063
08/12/2019 01:22:48,1.12,11.063
08/12/2019 01:23:00,1.12,11.063
08/12/2019 01:23:12,1.12,11.063
08/12/2019 01:23:24,1.12,11.063
08/12/2019 01:23:36,1.06,11.063
08/12/2019 01:23:48,1.12,11.063
08/12/2019 01:24:00,1.12,11.031
08/12/2019 01:24:12,1.12,11.031
08/12/2019 01:24:24,1.12,11.031
08/12/2019 01:24:36,1.06,11.063
08/12/2019 01:24:48,1.12,11.031
08/12/2019 01:25:00,1.12,11.063
08/12/2019 01:25:12,1.06,11.063
08/12/2019 01:25:24,1.12,11.063
08/12/2019 01:25:36,1.12,11.063
08/12/2019 01:25:48,1.12,11.063
08/12/2019 01:26:00,1.12,11.063
08/12/2019 01:26:12,1.06,11.063
08/12/2019 01:26:24,1.12,11.063
08/12/2019 01:26:36,1.12,11.031
08/12/2019 01:26:48,1.12,11.063
08/12/2019 01:27:00,1.06,11.031
08/12/2019 01:27:12,1.06,11.031
08/12/2019 01:27:24,1.06,11.031
08/12/2019 01:27:36,1.06,11.031
08/12/2019 01:27:48,1.12,11.031
08/12/2019 01:28:00,1.12,11.031
08/12/2019 01:28:12,1.12,11.031
08/12/2019 01:28:24,1.06,11.031
08/12/2019 01:28:36,1.12,11.063
08/12/2019 01:28:48,1.12,11.031
08/12/2019 01:29:00,1.12,11.063
08/12/2019 01:29:12,1.12,11.063
08/12/2019 01:29:24,1.06,11.063
08/12/2019 01:29:36,1.12,11.063
08/12/2019 01:29:48,1.12,11.063
08/12/2019 01:30:00,1.12,11.031
08/12/2019 01:30:12,1.12,11.031
08/12/2019 01:30:24,1.12,11.031
08/12/2019 01:30:36,1.12,11.031
08/12/2019 01:30:48,1.12,11.031
08/12/2019 01:31:00,1.06,11.031
08/12/2019 01:31:12,1.12,11.031
08/12/2019 01:31:24,1.12,11.031
08/12/2019 01:31:36,1.12,11.031
08/12/2019 01:31:48,1.12,11.031
08/12/2019 01:32:00,1.12,11.031
08/12/2019 01:32:12,1.00,11.063
08/12/2019 01:32:24,1.12,11.063
08/12/2019 01:32:36,2.37,11.063
08/12/2019 01:32:48,1.06,11.063
08/12/2019 01:33:00,1.12,11.031
08/12/2019 01:33:12,1.12,11.031
08/12/2019 01:33:24,1.12,11.031
08/12/2019 01:33:36,1.12,11.031
08/12/2019 01:33:48,1.12,11.031
08/12/2019 01:34:00,1.06,11.031
08/12/2019 01:34:12,1.06,11.031
08/12/2019 01:34:24,1.12,11.031
08/12/2019 01:34:36,1.12,11.031
08/12/2019 01:34:48,1.06,11.031
08/12/2019 01:35:00,1.06,11.031
08/12/2019 01:35:12,1.06,11.031
08/12/2019 01:35:24,1.06,11.031
08/12/2019 01:35:36,1.12,11.031
08/12/2019 01:35:48,1.12,11.031
08/12/2019 01:36:00,1.12,11.031
08/12/2019 01:36:12,1.12,11.031
08/12/2019 01:36:24,1.12,11.031
08/12/2019 01:36:36,1.12,11.031
08/12/2019 01:36:48,1.06,11.031
08/12/2019 01:37:00,1.12,11.031
08/12/2019 01:37:12,1.12,11.031
08/12/2019 01:37:24,1.12,11.031
08/12/2019 01:37:36,1.12,11.031
08/12/2019 01:37:48,1.06,11.031
08/12/2019 01:38:00,1.06,11.031
08/12/2019 01:38:12,1.06,11.031
08/12/2019 01:38:24,1.12,11.031
08/12/2019 01:38:36,1.06,11.031
08/12/2019 01:38:48,1.12,11.031
08/12/2019 01:39:00,1.06,11.031
08/12/2019 01:39:12,1.06,11.031
08/12/2019 01:39:24,1.12,11.031
08/12/2019 01:39:36,1.12,11.031
08/12/2019 01:39:48,1.12,11.031
08/12/2019 01:40:00,1.12,11.031
08/12/2019 01:40:12,1.06,11.031
08/12/2019 01:40:24,1.12,11.031
08/12/2019 01:40:36,1.12,11.031
08/12/2019 01:40:48,1.12,11.031
08/12/2019 01:41:00,1.06,11.031
08/12/2019 01:41:12,1.12,11.031
08/12/2019 01:41:24,1.12,11.031
08/12/2019 01:41:36,1.12,11.031
08/12/2019 01:41:48,1.06,11.031
08/12/2019 01:42:00,1.12,11.031
08/12/2019 01:42:12,1.12,11.031
08/12/2019 01:42:24,1.12,11.031
08/12/2019 01:42:36,1.12,11.031
08/12/2019 01:42:48,1.12,11.031
08/12/2019 01:43:00,1.06,11.031
08/12/2019 01:43:12,1.12,11.031
08/12/2019 01:43:24,1.12,11.031
08/12/2019 01:43:36,1.12,11.031
08/12/2019 01:43:48,1.12,11.031
08/12/2019 01:44:00,1.12,11.031
08/12/2019 01:44:12,1.06,11.031
08/12/2019 01:44:24,1.12,11.031
08/12/2019 01:44:36,1.12,11.031
08/12/2019 01:44:48,1.12,11.031
08/12/2019 01:45:00,1.12,11.031
08/12/2019 01:45:12,1.12,11.031
08/12/2019 01:45:24,1.12,11.031
08/12/2019 01:45:36,1.06,11.031
08/12/2019 01:45:48,1.12,11.031
08/12/2019 01:46:00,1.12,11.031
08/12/2019 01:46:12,1.06,11.031
08/12/2019 01:46:24,1.12,11.031
08/12/2019 01:46:36,1.12,11.031
08/12/2019 01:46:48,1.06,11.031
08/12/2019 01:47:00,1.12,11.031
08/12/2019 01:47:12,1.12,11.031
08/12/2019 01:47:24,1.06,11.031
08/12/2019 01:47:36,1.12,11.031
08/12/2019 01:47:48,1.12,11.031
08/12/2019 01:48:00,1.06,11.031
08/12/2019 01:48:12,1.12,11.031
08/12/2019 01:48:24,1.12,11.031
08/12/2019 01:48:36,1.12,11.031
08/12/2019 01:48:48,1.12,11.031
08/12/2019 01:49:00,1.12,11.031
08/12/2019 01:49:12,1.12,11.031
08/12/2019 01:49:24,1.12,11.031
08/12/2019 01:49:36,1.12,11.031
08/12/2019 01:49:48,1.12,11.031
08/12/2019 01:50:00,1.12,11.031
08/12/2019 01:50:12,1.12,11.031
08/12/2019 01:50:24,1.06,11.031
08/12/2019 01:50:36,1.12,11.031
08/12/2019 01:50:48,1.12,11.031
08/12/2019 01:51:00,1.12,11.031
08/12/2019 01:51:12,1.12,11.031
08/12/2019 01:51:24,1.12,11.031
08/12/2019 01:51:36,1.12,11.031
08/12/2019 01:51:48,1.12,11.031
08/12/2019 01:52:00,1.12,11.031
08/12/2019 01:52:12,1.12,11.031
08/12/2019 01:52:24,1.12,11.031
08/12/2019 01:52:36,1.12,11.031
08/12/2019 01:52:48,1.12,11.031
08/12/2019 01:53:00,1.06,11.031
08/12/2019 01:53:12,1.12,11.031
08/12/2019 01:53:24,1.12,11.031
08/12/2019 01:53:36,1.12,11.031
08/12/2019 01:53:48,1.12,11.031
08/12/2019 01:54:00,1.12,11.031
08/12/2019 01:54:12,1.12,11.031
08/12/2019 01:54:24,1.12,11.031
08/12/2019 01:54:36,1.06,11.016
08/12/2019 01:54:48,1.12,11.016
08/12/2019 01:55:00,1.06,11.016
08/12/2019 01:55:12,1.06,11.016
08/12/2019 01:55:24,1.06,11.031
08/12/2019 01:55:36,1.06,11.016
08/12/2019 01:55:48,1.06,11.016
08/12/2019 01:56:00,1.06,11.016
08/12/2019 01:56:12,1.12,11.031
08/12/2019 01:56:24,1.06,11.016
08/12/2019 01:56:36,1.06,11.031
08/12/2019 01:56:48,1.12,11.016
08/12/2019 01:57:00,1.12,11.031
08/12/2019 01:57:12,1.12,11.031
08/12/2019 01:57:24,1.06,11.031
08/12/2019 01:57:36,1.06,11.016
08/12/2019 01:57:48,1.12,11.031
08/12/2019 01:58:00,1.06,11.016
08/12/2019 01:58:12,1.12,11.031
08/12/2019 01:58:24,1.12,11.031
08/12/2019 01:58:36,1.12,11.031
08/12/2019 01:58:48,1.12,11.031
08/12/2019 01:59:00,1.12,11.031
08/12/2019 01:59:12,1.18,11.031
08/12/2019 01:59:24,1.12,11.031
08/12/2019 01:59:36,1.06,11.031
08/12/2019 01:59:48,1.12,11.031
08/12/2019 02:00:00,1.12,11.031
08/12/2019 02:00:12,1.06,11.031
08/12/2019 02:00:24,1.12,11.031
08/12/2019 02:00:36,1.12,11.031
08/12/2019 02:00:48,1.12,11.031
08/12/2019 02:01:00,1.12,11.031
08/12/2019 02:01:12,1.12,11.031
08/12/2019 02:01:24,1.12,11.031
08/12/2019 02:01:36,1.12,11.031
08/12/2019 02:01:48,1.12,11.031
08/12/2019 02:02:00,1.06,11.016
08/12/2019 02:02:12,1.12,11.016
08/12/2019 02:02:24,1.12,11.016
08/12/2019 02:02:36,1.12,11.016
08/12/2019 02:02:48,1.12,11.031
08/12/2019 02:03:00,1.12,11.016
08/12/2019 02:03:12,1.12,11.031
08/12/2019 02:03:24,1.12,11.016
08/12/2019 02:03:36,1.12,11.031
08/12/2019 02:03:48,1.12,11.031
08/12/2019 02:04:00,1.12,11.031
08/12/2019 02:04:12,1.12,11.031
08/12/2019 02:04:24,1.12,11.031
08/12/2019 02:04:36,1.12,11.031
08/12/2019 02:04:48,1.12,11.031
08/12/2019 02:05:00,1.12,11.016
08/12/2019 02:05:12,1.12,11.031
08/12/2019 02:05:24,1.12,11.031
08/12/2019 02:05:36,1.12,11.031
08/12/2019 02:05:48,1.12,11.031
08/12/2019 02:06:00,1.12,11.016
08/12/2019 02:06:12,1.12,11.016
08/12/2019 02:06:24,1.12,11.016
08/12/2019 02:06:36,1.12,11.016
08/12/2019 02:06:48,1.12,11.016
08/12/2019 02:07:00,1.12,11.016
08/12/2019 02:07:12,1.12,11.016
08/12/2019 02:07:24,1.12,11.031
08/12/2019 02:07:36,1.12,11.016
08/12/2019 02:07:48,1.06,11.016
08/12/2019 02:08:00,1.06,11.016
08/12/2019 02:08:12,1.06,11.031
08/12/2019 02:08:24,1.06,11.016
08/12/2019 02:08:36,1.12,11.016
08/12/2019 02:08:48,1.12,11.031
08/12/2019 02:09:00,1.18,11.016
08/12/2019 02:09:12,1.12,11.016
08/12/2019 02:09:24,1.12,11.016
08/12/2019 02:09:36,1.12,11.016
08/12/2019 02:09:48,1.12,11.031
08/12/2019 02:10:00,1.12,11.016
08/12/2019 02:10:12,1.12,11.016
08/12/2019 02:10:24,1.06,11.016
08/12/2019 02:10:36,1.12,11.016
08/12/2019 02:10:48,1.12,11.016
08/12/2019 02:11:00,1.12,11.016
08/12/2019 02:11:12,1.12,11.016
08/12/2019 02:11:24,1.12,11.016
08/12/2019 02:11:36,1.06,11.016
08/12/2019 02:11:48,1.12,11.031
08/12/2019 02:12:00,1.12,11.016
08/12/2019 02:12:12,1.06,11.016
08/12/2019 02:12:24,1.12,11.031
08/12/2019 02:12:36,1.12,11.016
08/12/2019 02:12:48,1.12,11.016
08/12/2019 02:13:00,1.12,11.016
08/12/2019 02:13:12,1.12,11.016
08/12/2019 02:13:24,1.12,11.016
08/12/2019 02:13:36,1.12,11.016
08/12/2019 02:13:48,1.12,11.016
08/12/2019 02:14:00,1.12,11.016
08/12/2019 02:14:12,1.06,11.016
08/12/2019 02:14:24,1.12,11.016
08/12/2019 02:14:36,1.12,11.016
08/12/2019 02:14:48,1.12,11.016
08/12/2019 02:15:00,1.12,11.016
08/12/2019 02:15:12,1.12,11.016
08/12/2019 02:15:24,1.06,11.016
08/12/2019 02:15:36,1.12,11.016
08/12/2019 02:15:48,1.12,11.016
08/12/2019 02:16:00,1.12,11.016
08/12/2019 02:16:12,1.12,11.016
08/12/2019 02:16:24,1.12,11.016
08/12/2019 02:16:36,1.12,11.016
08/12/2019 02:16:48,1.12,11.016
08/12/2019 02:17:00,1.12,11.016
08/12/2019 02:17:12,1.12,11.016
08/12/2019 02:17:24,1.12,11.016
08/12/2019 02:17:36,1.12,11.016
08/12/2019 02:17:48,1.12,11.016
08/12/2019 02:18:00,1.12,11.016
08/12/2019 02:18:12,1.12,11.016
08/12/2019 02:18:24,1.12,11.016
08/12/2019 02:18:36,1.12,11.016
08/12/2019 02:18:48,1.12,11.016
08/12/2019 02:19:00,1.12,11.016
08/12/2019 02:19:12,1.12,11.016
08/12/2019 02:19:24,1.12,11.016
08/12/2019 02:19:36,1.12,11.016
08/12/2019 02:19:48,1.12,11.016
08/12/2019 02:20:00,1.12,11.016
08/12/2019 02:20:12,1.12,11.016
08/12/2019 02:20:24,1.06,11.016
08/12/2019 02:20:36,1.12,11.016
08/12/2019 02:20:48,1.12,11.016
08/12/2019 02:21:00,1.12,11.016
08/12/2019 02:21:12,1.12,11.016
08/12/2019 02:21:24,1.12,11.016
08/12/2019 02:21:36,1.12,11.016
08/12/2019 02:21:48,1.12,11.016
08/12/2019 02:22:00,1.12,11.016
08/12/2019 02:22:12,1.12,11.016
08/12/2019 02:22:24,1.12,11.016
08/12/2019 02:22:36,1.12,11.016
08/12/2019 02:22:48,1.12,11.016
08/12/2019 02:23:00,1.12,11.016
08/12/2019 02:23:12,1.12,11.016
08/12/2019 02:23:24,1.12,11.016
08/12/2019 02:23:36,1.12,11.016
08/12/2019 02:23:48,1.12,11.016
08/12/2019 02:24:00,1.12,11.016
08/12/2019 02:24:12,1.12,11.016
08/12/2019 02:24:24,1.06,11.016
08/12/2019 02:24:36,1.12,11.016
08/12/2019 02:24:48,1.12,11.016
08/12/2019 02:25:00,1.12,11.016
08/12/2019 02:25:12,1.12,11.016
08/12/2019 02:25:24,1.12,11.016
08/12/2019 02:25:36,1.06,11.016
08/12/2019 02:25:48,1.12,11.016
08/12/2019 02:26:00,1.12,11.016
08/12/2019 02:26:12,1.12,11.016
08/12/2019 02:26:24,1.12,11.016
08/12/2019 02:26:36,1.06,11.016
08/12/2019 02:26:48,1.12,11.031
08/12/2019 02:27:00,2.00,11.031
08/12/2019 02:27:12,2.62,11.031
08/12/2019 02:27:24,1.12,11.031
08/12/2019 02:27:36,1.12,11.016
08/12/2019 02:27:48,1.06,11.016
08/12/2019 02:28:00,1.18,11.016
08/12/2019 02:28:12,1.12,11.016
08/12/2019 02:28:24,1.12,11.016
08/12/2019 02:28:36,1.12,11.031
08/12/2019 02:28:48,1.12,11.016
08/12/2019 02:29:00,1.12,11.016
08/12/2019 02:29:12,1.12,11.016
08/12/2019 02:29:24,1.12,11.016
08/12/2019 02:29:36,1.12,11.016
08/12/2019 02:29:48,1.12,11.016
08/12/2019 02:30:00,1.12,11.016
08/12/2019 02:30:12,1.12,11.016
08/12/2019 02:30:24,1.12,11.016
08/12/2019 02:30:36,1.06,11.016
08/12/2019 02:30:48,1.06,11.016
08/12/2019 02:31:00,1.12,11.016
08/12/2019 02:31:12,1.12,11.016
08/12/2019 02:31:24,1.12,11.016
08/12/2019 02:31:36,1.12,11.016
08/12/2019 02:31:48,1.12,11.016
08/12/2019 02:32:00,1.12,11.016
08/12/2019 02:32:12,1.18,11.016
08/12/2019 02:32:24,1.06,11.016
08/12/2019 02:32:36,1.12,11.016
08/12/2019 02:32:48,1.12,11.016
08/12/2019 02:33:00,1.06,11.016
08/12/2019 02:33:12,1.12,11.016
08/12/2019 02:33:24,1.06,11.016
08/12/2019 02:33:36,1.12,11.016
08/12/2019 02:33:48,1.12,11.016
08/12/2019 02:34:00,1.12,11.016
08/12/2019 02:34:12,1.12,11.016
08/12/2019 02:34:24,1.12,11.016
08/12/2019 02:34:36,1.12,11.016
08/12/2019 02:34:48,1.18,11.016
08/12/2019 02:35:00,1.12,11.016
08/12/2019 02:35:12,1.12,11.016
08/12/2019 02:35:24,1.18,11.016
08/12/2019 02:35:36,1.12,11.016
08/12/2019 02:35:48,1.18,11.016
08/12/2019 02:36:00,1.12,11.016
08/12/2019 02:36:12,1.12,11.016
08/12/2019 02:36:24,1.12,11.016
08/12/2019 02:36:36,1.12,11.016
08/12/2019 02:36:48,1.12,11.016
08/12/2019 02:37:00,1.12,11.016
08/12/2019 02:37:12,1.12,11.016
08/12/2019 02:37:24,1.12,11.016
08/12/2019 02:37:36,1.12,11.016
08/12/2019 02:37:48,1.12,11.016
08/12/2019 02:38:00,1.12,11.016
08/12/2019 02:38:12,1.12,11.016
08/12/2019 02:38:24,1.12,11.016
08/12/2019 02:38:36,1.12,11.016
08/12/2019 02:38:48,1.06,11.016
08/12/2019 02:39:00,1.06,10.922
08/12/2019 02:39:12,1.06,10.906
08/12/2019 02:39:24,1.12,10.922
08/12/2019 02:39:36,1.06,10.969
08/12/2019 02:39:48,1.12,10.984
08/12/2019 02:40:00,1.06,10.984
08/12/2019 02:40:12,1.12,10.984
08/12/2019 02:40:24,1.12,10.984
08/12/2019 02:40:36,1.12,10.984
08/12/2019 02:40:48,1.06,10.984
08/12/2019 02:41:00,1.06,10.984
08/12/2019 02:41:12,1.06,10.984
08/12/2019 02:41:24,1.12,10.984
08/12/2019 02:41:36,1.12,10.984
08/12/2019 02:41:48,1.06,10.984
08/12/2019 02:42:00,1.12,10.984
08/12/2019 02:42:12,1.12,10.984
08/12/2019 02:42:24,1.12,10.984
08/12/2019 02:42:36,1.12,10.984
08/12/2019 02:42:48,1.12,11.016
08/12/2019 02:43:00,1.12,11.016
08/12/2019 02:43:12,1.12,10.984
08/12/2019 02:43:24,1.12,10.984
08/12/2019 02:43:36,1.12,10.984
08/12/2019 02:43:48,1.18,10.984
08/12/2019 02:44:00,1.06,10.984
08/12/2019 02:44:12,1.12,10.984
08/12/2019 02:44:24,1.12,11.016
08/12/2019 02:44:36,1.12,11.016
08/12/2019 02:44:48,1.12,11.016
08/12/2019 02:45:00,1.50,10.984
08/12/2019 02:45:12,6.12,11.016
08/12/2019 02:45:24,6.37,11.016
08/12/2019 02:45:36,5.75,11.016
08/12/2019 02:45:48,4.31,11.016
08/12/2019 02:46:00,1.12,11.016
08/12/2019 02:46:12,1.12,10.984
08/12/2019 02:46:24,1.12,10.984
08/12/2019 02:46:36,1.12,10.984
08/12/2019 02:46:48,1.12,10.984
08/12/2019 02:47:00,1.12,10.984
08/12/2019 02:47:12,1.12,10.984
08/12/2019 02:47:24,1.12,10.984
08/12/2019 02:47:36,1.12,10.984
08/12/2019 02:47:48,1.12,10.984
08/12/2019 02:48:00,1.06,10.984
08/12/2019 02:48:12,1.12,10.984
08/12/2019 02:48:24,1.06,10.984
08/12/2019 02:48:36,1.12,10.984
08/12/2019 02:48:48,1.12,10.984
08/12/2019 02:49:00,1.12,10.984
08/12/2019 02:49:12,1.12,10.984
08/12/2019 02:49:24,1.12,10.984
08/12/2019 02:49:36,1.12,11.016
08/12/2019 02:49:48,1.12,11.016
08/12/2019 02:50:00,1.12,10.984
08/12/2019 02:50:12,1.12,11.016
08/12/2019 02:50:24,1.12,11.016
08/12/2019 02:50:36,1.12,11.016
08/12/2019 02:50:48,1.12,10.984
08/12/2019 02:51:00,1.12,11.016
08/12/2019 02:51:12,1.12,11.016
08/12/2019 02:51:24,1.12,11.016
08/12/2019 02:51:36,1.12,10.984
08/12/2019 02:51:48,1.12,10.984
08/12/2019 02:52:00,1.12,10.984
08/12/2019 02:52:12,1.12,10.984
08/12/2019 02:52:24,1.12,10.984
08/12/2019 02:52:36,1.06,11.016
08/12/2019 02:52:48,1.12,10.984
08/12/2019 02:53:00,1.12,10.984
08/12/2019 02:53:12,1.12,10.984
08/12/2019 02:53:24,1.12,10.984
08/12/2019 02:53:36,1.12,10.984
08/12/2019 02:53:48,1.12,10.984
08/12/2019 02:54:00,1.06,10.984
08/12/2019 02:54:12,1.12,10.984
08/12/2019 02:54:24,1.12,10.984
08/12/2019 02:54:36,1.12,10.984
08/12/2019 02:54:48,1.12,10.984
08/12/2019 02:55:00,1.12,10.984
08/12/2019 02:55:12,1.12,10.984
08/12/2019 02:55:24,1.12,10.984
08/12/2019 02:55:36,1.12,10.984
08/12/2019 02:55:48,1.12,10.984
08/12/2019 02:56:00,1.12,10.984
08/12/2019 02:56:12,1.12,10.984
08/12/2019 02:56:24,1.12,10.984
08/12/2019 02:56:36,1.12,10.984
08/12/2019 02:56:48,1.12,10.984
08/12/2019 02:57:00,1.12,10.984
08/12/2019 02:57:12,1.06,10.984
08/12/2019 02:57:24,1.12,10.984
08/12/2019 02:57:36,1.12,10.984
08/12/2019 02:57:48,1.12,10.984
08/12/2019 02:58:00,1.12,10.984
08/12/2019 02:58:12,1.12,10.984
08/12/2019 02:58:24,1.12,10.984
08/12/2019 02:58:36,1.12,10.984
08/12/2019 02:58:48,1.12,10.984
08/12/2019 02:59:00,1.12,10.984
08/12/2019 02:59:12,1.12,10.984
08/12/2019 02:59:24,1.12,10.984
08/12/2019 02:59:36,1.12,10.984
08/12/2019 02:59:48,1.12,10.984
08/12/2019 03:00:00,1.12,10.984
08/12/2019 03:00:12,1.12,10.984
08/12/2019 03:00:24,1.12,10.984
08/12/2019 03:00:36,1.12,10.984
08/12/2019 03:00:48,1.12,10.984
08/12/2019 03:01:00,1.12,10.984
08/12/2019 03:01:12,1.12,10.984
08/12/2019 03:01:24,1.12,10.984
08/12/2019 03:01:36,1.12,10.984
08/12/2019 03:01:48,1.12,10.984
08/12/2019 03:02:00,1.12,10.984
08/12/2019 03:02:12,1.12,10.984
08/12/2019 03:02:24,1.12,10.984
08/12/2019 03:02:36,1.12,10.984
08/12/2019 03:02:48,1.12,10.984
08/12/2019 03:03:00,1.12,10.984
08/12/2019 03:03:12,1.12,10.984
08/12/2019 03:03:24,1.12,10.984
08/12/2019 03:03:36,1.06,10.984
08/12/2019 03:03:48,1.12,10.984
08/12/2019 03:04:00,1.12,10.984
08/12/2019 03:04:12,1.12,10.984
08/12/2019 03:04:24,1.12,10.984
08/12/2019 03:04:36,1.12,10.984
08/12/2019 03:04:48,1.12,10.984
08/12/2019 03:05:00,1.06,10.984
08/12/2019 03:05:12,1.12,10.984
08/12/2019 03:05:24,1.12,10.984
08/12/2019 03:05:36,1.12,10.984
08/12/2019 03:05:48,1.12,10.984
08/12/2019 03:06:00,1.12,10.984
08/12/2019 03:06:12,1.12,10.984
08/12/2019 03:06:24,1.12,10.984
08/12/2019 03:06:36,1.12,10.984
08/12/2019 03:06:48,1.12,10.984
08/12/2019 03:07:00,1.12,10.984
08/12/2019 03:07:12,1.12,10.984
08/12/2019 03:07:24,1.12,10.984
08/12/2019 03:07:36,1.12,10.984
08/12/2019 03:07:48,1.12,10.984
08/12/2019 03:08:00,1.12,10.984
08/12/2019 03:08:12,1.12,10.984
08/12/2019 03:08:24,1.12,10.984
08/12/2019 03:08:36,1.12,10.984
08/12/2019 03:08:48,1.12,10.984
08/12/2019 03:09:00,1.12,10.984
08/12/2019 03:09:12,1.12,10.984
08/12/2019 03:09:24,1.12,10.984
08/12/2019 03:09:36,1.12,10.984
08/12/2019 03:09:48,1.12,10.984
08/12/2019 03:10:00,1.12,10.984
08/12/2019 03:10:12,1.06,10.984
08/12/2019 03:10:24,1.12,10.984
08/12/2019 03:10:36,1.12,10.984
08/12/2019 03:10:48,1.12,10.984
08/12/2019 03:11:00,1.06,10.984
08/12/2019 03:11:12,1.12,10.984
08/12/2019 03:11:24,1.12,10.984
08/12/2019 03:11:36,1.12,10.984
08/12/2019 03:11:48,1.12,10.984
08/12/2019 03:12:00,1.12,10.984
08/12/2019 03:12:12,1.12,10.984
08/12/2019 03:12:24,1.06,10.984
08/12/2019 03:12:36,1.12,10.984
08/12/2019 03:12:48,1.12,10.984
08/12/2019 03:13:00,1.12,10.984
08/12/2019 03:13:12,1.06,10.984
08/12/2019 03:13:24,1.12,10.984
08/12/2019 03:13:36,1.12,10.984
08/12/2019 03:13:48,1.06,10.984
08/12/2019 03:14:00,1.12,10.984
08/12/2019 03:14:12,1.12,10.984
08/12/2019 03:14:24,1.12,10.984
08/12/2019 03:14:36,1.12,10.984
08/12/2019 03:14:48,1.12,10.984
08/12/2019 03:15:00,1.06,10.984
08/12/2019 03:15:12,1.12,10.984
08/12/2019 03:15:24,1.12,10.984
08/12/2019 03:15:36,1.12,10.984
08/12/2019 03:15:48,1.12,10.984
08/12/2019 03:16:00,1.12,10.984
08/12/2019 03:16:12,1.12,10.984
08/12/2019 03:16:24,1.12,10.984
08/12/2019 03:16:36,1.12,10.984
08/12/2019 03:16:48,1.12,10.984
08/12/2019 03:17:00,1.12,10.984
08/12/2019 03:17:12,1.12,10.984
08/12/2019 03:17:24,1.12,10.984
08/12/2019 03:17:36,1.12,10.984
08/12/2019 03:17:48,1.12,10.984
08/12/2019 03:18:00,1.12,10.984
08/12/2019 03:18:12,1.12,10.984
08/12/2019 03:18:24,1.12,10.984
08/12/2019 03:18:36,1.12,10.984
08/12/2019 03:18:48,1.12,10.984
08/12/2019 03:19:00,1.12,10.984
08/12/2019 03:19:12,1.12,10.984
08/12/2019 03:19:24,1.12,10.984
08/12/2019 03:19:36,1.12,10.984
08/12/2019 03:19:48,1.06,10.984
08/12/2019 03:20:00,1.12,10.984
08/12/2019 03:20:12,1.12,10.984
08/12/2019 03:20:24,1.06,10.984
08/12/2019 03:20:36,1.12,10.984
08/12/2019 03:20:48,1.12,10.984
08/12/2019 03:21:00,1.12,10.984
08/12/2019 03:21:12,1.06,10.984
08/12/2019 03:21:24,1.12,10.984
08/12/2019 03:21:36,1.12,10.984
08/12/2019 03:21:48,1.12,10.984
08/12/2019 03:22:00,1.12,10.984
08/12/2019 03:22:12,1.12,10.984
08/12/2019 03:22:24,1.12,10.984
08/12/2019 03:22:36,1.06,10.984
08/12/2019 03:22:48,1.12,10.984
08/12/2019 03:23:00,1.12,10.984
08/12/2019 03:23:12,1.12,10.984
08/12/2019 03:23:24,1.12,10.984
08/12/2019 03:23:36,1.12,10.984
08/12/2019 03:23:48,1.12,10.984
08/12/2019 03:24:00,1.12,10.984
08/12/2019 03:24:12,1.12,10.984
08/12/2019 03:24:24,1.06,10.797
08/12/2019 03:24:36,1.06,10.859
08/12/2019 03:24:48,1.06,10.922
08/12/2019 03:25:00,1.12,10.969
08/12/2019 03:25:12,1.12,10.969
08/12/2019 03:25:24,1.12,10.969
08/12/2019 03:25:36,1.18,10.984
08/12/2019 03:25:48,1.12,10.984
08/12/2019 03:26:00,1.18,10.984
08/12/2019 03:26:12,1.12,10.984
08/12/2019 03:26:24,1.12,10.984
08/12/2019 03:26:36,1.12,10.984
08/12/2019 03:26:48,1.12,10.984
08/12/2019 03:27:00,1.12,10.984
08/12/2019 03:27:12,1.12,10.969
08/12/2019 03:27:24,1.12,10.969
08/12/2019 03:27:36,1.12,10.969
08/12/2019 03:27:48,1.12,10.984
08/12/2019 03:28:00,1.12,10.984
08/12/2019 03:28:12,1.06,10.984
08/12/2019 03:28:24,1.12,10.984
08/12/2019 03:28:36,1.12,10.984
08/12/2019 03:28:48,1.12,10.984
08/12/2019 03:29:00,1.12,10.969
08/12/2019 03:29:12,1.12,10.969
08/12/2019 03:29:24,1.12,10.969
08/12/2019 03:29:36,1.12,10.984
08/12/2019 03:29:48,1.06,10.984
08/12/2019 03:30:00,1.12,10.984
08/12/2019 03:30:12,1.12,10.984
08/12/2019 03:30:24,1.12,10.984
08/12/2019 03:30:36,1.12,10.984
08/12/2019 03:30:48,1.12,10.984
08/12/2019 03:31:00,1.12,10.984
08/12/2019 03:31:12,1.12,10.984
08/12/2019 03:31:24,1.12,10.984
08/12/2019 03:31:36,1.12,10.984
08/12/2019 03:31:48,1.12,10.984
08/12/2019 03:32:00,1.12,10.984
08/12/2019 03:32:12,1.12,10.984
08/12/2019 03:32:24,1.12,10.984
08/12/2019 03:32:36,1.12,10.984
08/12/2019 03:32:48,1.06,10.984
08/12/2019 03:33:00,1.12,10.984
08/12/2019 03:33:12,1.12,10.984
08/12/2019 03:33:24,1.12,10.984
08/12/2019 03:33:36,1.12,10.984
08/12/2019 03:33:48,1.12,10.984
08/12/2019 03:34:00,1.12,10.984
08/12/2019 03:34:12,1.12,10.984
08/12/2019 03:34:24,1.12,10.984
08/12/2019 03:34:36,1.12,10.984
08/12/2019 03:34:48,1.12,10.984
08/12/2019 03:35:00,1.12,10.984
08/12/2019 03:35:12,1.12,10.984
08/12/2019 03:35:24,1.12,10.984
08/12/2019 03:35:36,1.12,10.984
08/12/2019 03:35:48,1.06,10.984
08/12/2019 03:36:00,1.12,10.984
08/12/2019 03:36:12,1.12,10.984
08/12/2019 03:36:24,1.12,10.984
08/12/2019 03:36:36,1.12,10.984
08/12/2019 03:36:48,1.12,10.984
08/12/2019 03:37:00,1.12,10.984
08/12/2019 03:37:12,1.18,10.969
08/12/2019 03:37:24,1.12,10.984
08/12/2019 03:37:36,1.12,10.984
08/12/2019 03:37:48,1.12,10.984
08/12/2019 03:38:00,1.12,10.984
08/12/2019 03:38:12,1.12,10.984
08/12/2019 03:38:24,1.12,10.984
08/12/2019 03:38:36,1.06,10.984
08/12/2019 03:38:48,1.12,10.984
08/12/2019 03:39:00,1.12,10.984
08/12/2019 03:39:12,1.12,10.984
08/12/2019 03:39:24,1.12,10.984
08/12/2019 03:39:36,1.12,10.984
08/12/2019 03:39:48,1.12,10.984
08/12/2019 03:40:00,1.12,10.984
08/12/2019 03:40:12,1.18,10.984
08/12/2019 03:40:24,1.12,10.984
08/12/2019 03:40:36,1.12,10.984
08/12/2019 03:40:48,1.12,10.984
08/12/2019 03:41:00,1.12,10.984
08/12/2019 03:41:12,1.12,10.984
08/12/2019 03:41:24,1.18,10.984
08/12/2019 03:41:36,1.12,10.984
08/12/2019 03:41:48,1.12,10.984
08/12/2019 03:42:00,1.18,10.984
08/12/2019 03:42:12,1.12,10.984
08/12/2019 03:42:24,1.12,10.984
08/12/2019 03:42:36,1.12,10.984
08/12/2019 03:42:48,1.12,10.984
08/12/2019 03:43:00,1.12,10.984
08/12/2019 03:43:12,1.12,10.984
08/12/2019 03:43:24,1.12,10.984
08/12/2019 03:43:36,1.12,10.984
08/12/2019 03:43:48,1.12,10.984
08/12/2019 03:44:00,1.12,10.984
08/12/2019 03:44:12,1.12,10.984
08/12/2019 03:44:24,1.12,10.984
08/12/2019 03:44:36,1.18,10.984
08/12/2019 03:44:48,1.12,10.984
08/12/2019 03:45:00,1.06,10.984
08/12/2019 03:45:12,1.12,10.984
08/12/2019 03:45:24,1.18,10.984
08/12/2019 03:45:36,1.12,10.984
08/12/2019 03:45:48,1.12,10.984
08/12/2019 03:46:00,1.12,10.984
08/12/2019 03:46:12,1.12,10.984
08/12/2019 03:46:24,1.12,10.984
08/12/2019 03:46:36,1.12,10.984
08/12/2019 03:46:48,1.12,10.984
08/12/2019 03:47:00,1.12,10.984
08/12/2019 03:47:12,1.12,10.984
08/12/2019 03:47:24,1.12,10.984
08/12/2019 03:47:36,1.12,10.984
08/12/2019 03:47:48,1.12,10.984
08/12/2019 03:48:00,1.12,10.984
08/12/2019 03:48:12,1.06,10.984
08/12/2019 03:48:24,1.12,10.984
08/12/2019 03:48:36,1.12,10.984
08/12/2019 03:48:48,1.12,10.984
08/12/2019 03:49:00,1.12,10.984
08/12/2019 03:49:12,1.06,10.984
08/12/2019 03:49:24,1.12,10.984
08/12/2019 03:49:36,1.12,10.984
08/12/2019 03:49:48,1.12,10.984
08/12/2019 03:50:00,1.06,10.984
08/12/2019 03:50:12,1.12,10.969
08/12/2019 03:50:24,1.06,10.984
08/12/2019 03:50:36,1.12,10.984
08/12/2019 03:50:48,1.12,10.984
08/12/2019 03:51:00,1.06,10.969
08/12/2019 03:51:12,1.12,10.969
08/12/2019 03:51:24,1.12,10.969
08/12/2019 03:51:36,1.12,10.984
08/12/2019 03:51:48,1.12,10.969
08/12/2019 03:52:00,1.12,10.969
08/12/2019 03:52:12,1.12,10.969
08/12/2019 03:52:24,1.12,10.969
08/12/2019 03:52:36,1.12,10.969
08/12/2019 03:52:48,1.12,10.969
08/12/2019 03:53:00,1.12,10.969
08/12/2019 03:53:12,1.12,10.969
08/12/2019 03:53:24,1.12,10.969
08/12/2019 03:53:36,1.12,10.969
08/12/2019 03:53:48,1.12,10.969
08/12/2019 03:54:00,1.12,10.969
08/12/2019 03:54:12,1.12,10.969
08/12/2019 03:54:24,1.12,10.969
08/12/2019 03:54:36,1.06,10.969
08/12/2019 03:54:48,1.12,10.969
08/12/2019 03:55:00,1.06,10.797
08/12/2019 03:55:12,1.06,10.594
08/12/2019 03:55:24,1.18,10.453
08/12/2019 03:55:36,1.25,10.391
08/12/2019 03:55:48,1.00,10.531
08/12/2019 03:56:00,1.12,11.094
08/12/2019 03:56:12,1.00,11.953
08/12/2019 03:56:24,0.93,12.984
08/12/2019 03:56:36,0.81,14.063
08/12/2019 03:56:48,0.81,15.109
08/12/2019 03:57:00,0.75,16.094
08/12/2019 03:57:12,0.68,16.922
08/12/2019 03:57:24,0.62,17.719
08/12/2019 03:57:36,0.75,18.422
08/12/2019 03:57:48,0.62,19.094
08/12/2019 03:58:00,0.62,19.641
08/12/2019 03:58:12,0.68,20.188
08/12/2019 03:58:24,0.68,20.672
08/12/2019 03:58:36,0.68,21.078
08/12/2019 03:58:48,0.75,21.469
08/12/2019 03:59:00,0.68,21.797
08/12/2019 03:59:12,0.75,22.078
08/12/2019 03:59:24,0.75,22.344
08/12/2019 03:59:36,0.68,22.563
08/12/2019 03:59:48,0.75,22.766
08/12/2019 04:00:00,0.75,22.938
08/12/2019 04:00:12,0.81,23.094
08/12/2019 04:00:24,0.81,23.234
08/12/2019 04:00:36,0.81,23.391
08/12/2019 04:00:48,0.93,23.484
08/12/2019 04:01:00,0.81,23.563
08/12/2019 04:01:12,0.81,23.656
08/12/2019 04:01:24,0.81,23.703
08/12/2019 04:01:36,0.81,23.750
08/12/2019 04:01:48,0.93,23.828
08/12/2019 04:02:00,0.93,23.875
08/12/2019 04:02:12,0.93,23.938
08/12/2019 04:02:24,1.00,23.938
08/12/2019 04:02:36,1.00,23.984
08/12/2019 04:02:48,1.00,23.984
08/12/2019 04:03:00,0.75,23.391
08/12/2019 04:03:12,0.81,23.281
08/12/2019 04:03:24,0.93,23.359
08/12/2019 04:03:36,1.00,23.438
08/12/2019 04:03:48,0.93,23.500
08/12/2019 04:04:00,1.00,23.547
08/12/2019 04:04:12,0.93,23.563
08/12/2019 04:04:24,1.00,23.594
08/12/2019 04:04:36,1.00,23.609
08/12/2019 04:04:48,1.06,23.609
08/12/2019 04:05:00,1.06,23.563
08/12/2019 04:05:12,1.12,23.547
08/12/2019 04:05:24,1.06,23.516
08/12/2019 04:05:36,1.06,23.516
08/12/2019 04:05:48,1.12,23.516
08/12/2019 04:06:00,1.06,23.516
08/12/2019 04:06:12,1.12,23.547
08/12/2019 04:06:24,1.12,23.516
08/12/2019 04:06:36,1.12,23.516
08/12/2019 04:06:48,1.12,23.500
08/12/2019 04:07:00,1.12,23.516
08/12/2019 04:07:12,1.18,23.500
08/12/2019 04:07:24,1.18,23.547
08/12/2019 04:07:36,1.18,23.516
08/12/2019 04:07:48,1.18,23.500
08/12/2019 04:08:00,1.25,23.500
08/12/2019 04:08:12,1.12,23.391
08/12/2019 04:08:24,1.00,21.063
08/12/2019 04:08:36,0.93,20.469
08/12/2019 04:08:48,0.75,20.734
08/12/2019 04:09:00,0.93,21.094
08/12/2019 04:09:12,0.75,21.500
08/12/2019 04:09:24,0.81,21.859
08/12/2019 04:09:36,0.93,22.219
08/12/2019 04:09:48,1.00,22.484
08/12/2019 04:10:00,0.93,22.750
08/12/2019 04:10:12,1.00,22.984
08/12/2019 04:10:24,1.06,23.188
08/12/2019 04:10:36,1.06,23.391
08/12/2019 04:10:48,1.06,23.516
08/12/2019 04:11:00,1.12,23.656
08/12/2019 04:11:12,1.12,23.781
08/12/2019 04:11:24,1.12,23.922
08/12/2019 04:11:36,1.18,24.016
08/12/2019 04:11:48,1.18,24.094
08/12/2019 04:12:00,1.25,24.188
08/12/2019 04:12:12,1.31,24.234
08/12/2019 04:12:24,1.31,24.281
08/12/2019 04:12:36,1.43,24.328
08/12/2019 04:12:48,1.43,24.375
08/12/2019 04:13:00,1.43,24.422
08/12/2019 04:13:12,1.50,24.422
08/12/2019 04:13:24,1.50,24.422
08/12/2019 04:13:36,1.50,24.391
08/12/2019 04:13:48,1.56,24.344
08/12/2019 04:14:00,1.62,24.328
08/12/2019 04:14:12,1.56,24.297
08/12/2019 04:14:24,1.56,24.328
08/12/2019 04:14:36,1.75,24.297
08/12/2019 04:14:48,1.62,24.234
08/12/2019 04:15:00,2.12,23.938
08/12/2019 04:15:12,0.56,18.938
08/12/2019 04:15:24,1.00,14.828
08/12/2019 04:15:36,1.06,12.891
08/12/2019 04:15:48,0.93,11.938
08/12/2019 04:16:00,1.00,11.469
08/12/2019 04:16:12,0.93,11.234
08/12/2019 04:16:24,0.93,11.094
08/12/2019 04:16:36,0.93,11.031
08/12/2019 04:16:48,0.93,11.016
08/12/2019 04:17:00,0.93,10.984
08/12/2019 04:17:12,0.93,10.969
08/12/2019 04:17:24,0.93,10.969
08/12/2019 04:17:36,0.93,10.969
08/12/2019 04:17:48,0.93,10.969
08/12/2019 04:18:00,0.93,10.969
08/12/2019 04:18:12,0.81,10.969
08/12/2019 04:18:24,0.81,10.953
08/12/2019 04:18:36,0.81,10.953
08/12/2019 04:18:48,0.81,10.922
08/12/2019 04:19:00,0.93,10.953
08/12/2019 04:19:12,0.81,10.953
08/12/2019 04:19:24,0.93,10.953
08/12/2019 04:19:36,0.81,10.922
08/12/2019 04:19:48,0.81,10.922
08/12/2019 04:20:00,0.81,10.875
08/12/2019 04:20:12,0.81,10.844
08/12/2019 04:20:24,0.81,10.813
08/12/2019 04:20:36,0.75,10.688
08/12/2019 04:20:48,0.81,10.531
08/12/2019 04:21:00,0.75,10.563
08/12/2019 04:21:12,0.81,10.688
08/12/2019 04:21:24,0.81,10.781
08/12/2019 04:21:36,0.81,10.797
08/12/2019 04:21:48,0.81,10.844
08/12/2019 04:22:00,0.81,10.859
08/12/2019 04:22:12,0.81,10.859
08/12/2019 04:22:24,0.81,10.906
08/12/2019 04:22:36,0.81,10.906
08/12/2019 04:22:48,0.81,10.797
08/12/2019 04:23:00,0.81,10.625
08/12/2019 04:23:12,1.00,10.531
08/12/2019 04:23:24,0.81,10.500
08/12/2019 04:23:36,0.81,10.797
08/12/2019 04:23:48,1.00,11.375
08/12/2019 04:24:00,0.93,12.125
08/12/2019 04:24:12,0.75,12.984
08/12/2019 04:24:24,0.75,13.891
08/12/2019 04:24:36,0.68,14.750
08/12/2019 04:24:48,0.43,15.578
08/12/2019 04:25:00,0.68,16.297
08/12/2019 04:25:12,0.62,16.984
08/12/2019 04:25:24,0.43,17.609
08/12/2019 04:25:36,0.56,18.141
08/12/2019 04:25:48,0.43,18.656
08/12/2019 04:26:00,0.56,19.094
08/12/2019 04:26:12,0.62,19.469
08/12/2019 04:26:24,0.56,19.828
08/12/2019 04:26:36,0.62,20.125
08/12/2019 04:26:48,0.68,20.344
08/12/2019 04:27:00,0.56,20.516
08/12/2019 04:27:12,0.62,20.688
08/12/2019 04:27:24,0.62,20.891
08/12/2019 04:27:36,0.68,21.078
08/12/2019 04:27:48,0.68,21.250
08/12/2019 04:28:00,0.75,21.422
08/12/2019 04:28:12,0.56,21.531
08/12/2019 04:28:24,0.43,20.906
08/12/2019 04:28:36,0.62,21.078
08/12/2019 04:28:48,0.75,21.359
08/12/2019 04:29:00,0.62,21.609
08/12/2019 04:29:12,0.68,21.891
08/12/2019 04:29:24,0.75,22.125
08/12/2019 04:29:36,0.81,22.375
08/12/2019 04:29:48,0.81,22.547
08/12/2019 04:30:00,0.81,22.750
08/12/2019 04:30:12,0.93,22.922
08/12/2019 04:30:24,0.93,23.063
08/12/2019 04:30:36,1.00,23.172
08/12/2019 04:30:48,1.06,23.250
08/12/2019 04:31:00,1.06,23.297
08/12/2019 04:31:12,1.12,23.391
08/12/2019 04:31:24,1.12,23.453
08/12/2019 04:31:36,1.18,23.484
08/12/2019 04:31:48,1.18,23.500
08/12/2019 04:32:00,1.18,23.500
08/12/2019 04:32:12,1.25,23.563
08/12/2019 04:32:24,1.25,23.594
08/12/2019 04:32:36,1.25,23.609
08/12/2019 04:32:48,1.31,23.656
08/12/2019 04:33:00,1.31,23.625
08/12/2019 04:33:12,1.12,22.750
08/12/2019 04:33:24,1.06,22.641
08/12/2019 04:33:36,1.12,22.750
08/12/2019 04:33:48,1.18,22.906
08/12/2019 04:34:00,1.18,23.063
08/12/2019 04:34:12,1.25,23.172
08/12/2019 04:34:24,1.25,23.297
08/12/2019 04:34:36,1.31,23.391
08/12/2019 04:34:48,1.43,23.453
08/12/2019 04:35:00,1.31,23.547
08/12/2019 04:35:12,1.31,23.609
08/12/2019 04:35:24,1.43,23.703
08/12/2019 04:35:36,1.12,23.188
08/12/2019 04:35:48,1.31,23.141
08/12/2019 04:36:00,1.31,23.250
08/12/2019 04:36:12,1.43,23.359
08/12/2019 04:36:24,1.50,23.453
08/12/2019 04:36:36,1.50,23.547
08/12/2019 04:36:48,1.50,23.656
08/12/2019 04:37:00,1.50,23.750
08/12/2019 04:37:12,1.50,23.828
08/12/2019 04:37:24,1.50,23.906
08/12/2019 04:37:36,1.56,23.969
08/12/2019 04:37:48,1.56,24.016
08/12/2019 04:38:00,1.56,24.078
08/12/2019 04:38:12,1.62,24.125
08/12/2019 04:38:24,1.56,23.984
08/12/2019 04:38:36,1.43,23.250
08/12/2019 04:38:48,1.43,23.234
08/12/2019 04:39:00,1.56,23.250
08/12/2019 04:39:12,1.50,23.141
08/12/2019 04:39:24,1.43,22.828
08/12/2019 04:39:36,1.12,21.609
08/12/2019 04:39:48,1.18,21.609
08/12/2019 04:40:00,1.18,21.781
08/12/2019 04:40:12,1.25,22.000
08/12/2019 04:40:24,1.25,22.234
08/12/2019 04:40:36,1.31,22.500
08/12/2019 04:40:48,0.81,22.703
08/12/2019 04:41:00,1.18,21.453
08/12/2019 04:41:12,1.12,21.516
08/12/2019 04:41:24,1.18,21.797
08/12/2019 04:41:36,1.25,22.109
08/12/2019 04:41:48,1.25,22.391
08/12/2019 04:42:00,1.25,22.719
08/12/2019 04:42:12,1.31,23.063
08/12/2019 04:42:24,1.43,23.359
08/12/2019 04:42:36,1.43,23.609
08/12/2019 04:42:48,1.43,23.828
08/12/2019 04:43:00,1.50,24.031
08/12/2019 04:43:12,1.50,24.172
08/12/2019 04:43:24,1.43,24.250
08/12/2019 04:43:36,1.12,22.750
08/12/2019 04:43:48,1.18,22.594
08/12/2019 04:44:00,1.25,22.797
08/12/2019 04:44:12,1.31,23.031
08/12/2019 04:44:24,1.43,23.281
08/12/2019 04:44:36,1.43,23.484
08/12/2019 04:44:48,1.43,23.625
08/12/2019 04:45:00,1.43,23.813
08/12/2019 04:45:12,1.50,23.922
08/12/2019 04:45:24,1.50,24.063
08/12/2019 04:45:36,1.50,24.141
08/12/2019 04:45:48,1.62,22.906
08/12/2019 04:46:00,1.31,20.453
08/12/2019 04:46:12,1.18,20.203
08/12/2019 04:46:24,1.18,20.406
08/12/2019 04:46:36,1.18,20.703
08/12/2019 04:46:48,1.25,20.953
08/12/2019 04:47:00,1.25,21.234
08/12/2019 04:47:12,1.18,21.531
08/12/2019 04:47:24,1.18,21.828
08/12/2019 04:47:36,1.25,22.125
08/12/2019 04:47:48,1.31,22.375
08/12/2019 04:48:00,1.25,22.547
08/12/2019 04:48:12,1.25,22.750
08/12/2019 04:48:24,1.06,21.734
08/12/2019 04:48:36,1.12,21.625
08/12/2019 04:48:48,1.12,21.750
08/12/2019 04:49:00,1.12,21.859
08/12/2019 04:49:12,1.25,21.969
08/12/2019 04:49:24,1.18,22.047
08/12/2019 04:49:36,0.68,19.891
08/12/2019 04:49:48,1.25,17.484
08/12/2019 04:50:00,1.18,17.313
08/12/2019 04:50:12,1.06,17.516
08/12/2019 04:50:24,1.06,17.750
08/12/2019 04:50:36,0.93,18.500
08/12/2019 04:50:48,1.06,19.234
08/12/2019 04:51:00,1.00,19.781
08/12/2019 04:51:12,1.06,20.281
08/12/2019 04:51:24,1.00,20.734
08/12/2019 04:51:36,1.06,21.125
08/12/2019 04:51:48,1.00,21.500
08/12/2019 04:52:00,1.06,21.828
08/12/2019 04:52:12,1.06,22.125
08/12/2019 04:52:24,1.12,22.391
08/12/2019 04:52:36,1.12,22.594
08/12/2019 04:52:48,1.12,22.797
08/12/2019 04:53:00,1.18,22.938
08/12/2019 04:53:12,1.25,23.094
08/12/2019 04:53:24,1.25,23.234
08/12/2019 04:53:36,1.25,23.391
08/12/2019 04:53:48,1.12,23.281
08/12/2019 04:54:00,1.12,22.766
08/12/2019 04:54:12,1.12,22.547
08/12/2019 04:54:24,1.56,22.078
08/12/2019 04:54:36,0.75,20.250
08/12/2019 04:54:48,1.12,18.297
08/12/2019 04:55:00,1.06,18.234
08/12/2019 04:55:12,0.93,18.750
08/12/2019 04:55:24,1.00,19.328
08/12/2019 04:55:36,1.00,19.891
08/12/2019 04:55:48,1.06,20.406
08/12/2019 04:56:00,1.00,20.891
08/12/2019 04:56:12,1.06,21.344
08/12/2019 04:56:24,1.00,21.719
08/12/2019 04:56:36,1.06,22.016
08/12/2019 04:56:48,1.12,22.328
08/12/2019 04:57:00,1.06,22.594
08/12/2019 04:57:12,1.12,22.813
08/12/2019 04:57:24,1.25,23.031
08/12/2019 04:57:36,0.93,20.969
08/12/2019 04:57:48,1.00,20.781
08/12/2019 04:58:00,1.06,21.031
08/12/2019 04:58:12,1.12,21.391
08/12/2019 04:58:24,1.06,21.719
08/12/2019 04:58:36,1.12,22.016
08/12/2019 04:58:48,1.12,22.281
08/12/2019 04:59:00,1.18,22.547
08/12/2019 04:59:12,1.18,22.766
08/12/2019 04:59:24,1.25,22.938
08/12/2019 04:59:36,1.18,23.094
08/12/2019 04:59:48,1.50,22.938
08/12/2019 05:00:00,1.06,21.844
08/12/2019 05:00:12,1.12,21.906
08/12/2019 05:00:24,1.12,22.125
08/12/2019 05:00:36,1.18,22.391
08/12/2019 05:00:48,1.18,22.656
08/12/2019 05:01:00,1.18,22.828
08/12/2019 05:01:12,1.18,23.016
08/12/2019 05:01:24,1.25,23.203
08/12/2019 05:01:36,1.31,23.391
08/12/2019 05:01:48,1.25,23.516
08/12/2019 05:02:00,1.31,23.656
08/12/2019 05:02:12,1.43,23.781
08/12/2019 05:02:24,1.43,23.906
08/12/2019 05:02:36,1.43,23.984
08/12/2019 05:02:48,1.50,24.094
08/12/2019 05:03:00,1.50,24.188
08/12/2019 05:03:12,1.56,24.219
08/12/2019 05:03:24,1.56,24.281
08/12/2019 05:03:36,1.62,24.297
08/12/2019 05:03:48,1.62,24.328
08/12/2019 05:04:00,1.62,24.344
08/12/2019 05:04:12,1.62,24.422
08/12/2019 05:04:24,1.62,24.453
08/12/2019 05:04:36,1.75,24.484
08/12/2019 05:04:48,1.75,24.500
08/12/2019 05:05:00,1.75,24.484
08/12/2019 05:05:12,1.75,24.547
08/12/2019 05:05:24,1.75,24.578
08/12/2019 05:05:36,1.81,24.594
08/12/2019 05:05:48,1.81,24.594
08/12/2019 05:06:00,1.81,24.594
08/12/2019 05:06:12,1.81,24.641
08/12/2019 05:06:24,1.81,24.656
08/12/2019 05:06:36,1.87,24.703
08/12/2019 05:06:48,1.93,24.703
08/12/2019 05:07:00,1.93,24.703
08/12/2019 05:07:12,1.87,24.688
08/12/2019 05:07:24,1.93,24.688
08/12/2019 05:07:36,2.00,24.688
08/12/2019 05:07:48,2.00,24.656
08/12/2019 05:08:00,2.00,24.641
08/12/2019 05:08:12,2.00,24.641
08/12/2019 05:08:24,2.00,24.641
08/12/2019 05:08:36,2.00,24.641
08/12/2019 05:08:48,2.00,24.641
08/12/2019 05:09:00,2.12,24.656
08/12/2019 05:09:12,2.12,24.609
08/12/2019 05:09:24,2.00,24.547
08/12/2019 05:09:36,2.00,24.531
08/12/2019 05:09:48,2.12,24.484
08/12/2019 05:10:00,2.12,24.453
08/12/2019 05:10:12,2.12,24.438
08/12/2019 05:10:24,2.12,24.391
08/12/2019 05:10:36,2.12,24.375
08/12/2019 05:10:48,2.12,24.375
08/12/2019 05:11:00,2.12,24.375
08/12/2019 05:11:12,2.00,24.391
08/12/2019 05:11:24,2.12,24.391
08/12/2019 05:11:36,2.18,24.422
08/12/2019 05:11:48,2.12,24.422
08/12/2019 05:12:00,2.31,24.375
08/12/2019 05:12:12,2.12,24.375
08/12/2019 05:12:24,2.12,24.391
08/12/2019 05:12:36,2.12,24.375
08/12/2019 05:12:48,2.12,24.344
08/12/2019 05:13:00,2.18,24.375
08/12/2019 05:13:12,2.18,24.328
08/12/2019 05:13:24,2.18,24.328
08/12/2019 05:13:36,2.25,24.297
08/12/2019 05:13:48,2.18,24.250
08/12/2019 05:14:00,2.18,24.250
08/12/2019 05:14:12,2.25,24.234
08/12/2019 05:14:24,2.25,24.219
08/12/2019 05:14:36,2.18,24.172
08/12/2019 05:14:48,2.18,24.141
08/12/2019 05:15:00,2.18,24.125
08/12/2019 05:15:12,2.31,24.141
08/12/2019 05:15:24,2.18,24.141
08/12/2019 05:15:36,2.00,24.172
08/12/2019 05:15:48,1.81,24.141
08/12/2019 05:16:00,2.18,24.063
08/12/2019 05:16:12,0.62,21.031
08/12/2019 05:16:24,0.81,15.797
08/12/2019 05:16:36,1.31,13.328
08/12/2019 05:16:48,1.56,12.156
08/12/2019 05:17:00,1.50,11.578
08/12/2019 05:17:12,1.62,11.250
08/12/2019 05:17:24,1.25,11.094
08/12/2019 05:17:36,1.00,11.016
08/12/2019 05:17:48,0.93,10.969
08/12/2019 05:18:00,0.93,10.969
08/12/2019 05:18:12,0.81,10.953
08/12/2019 05:18:24,0.81,10.953
08/12/2019 05:18:36,0.93,10.922
08/12/2019 05:18:48,0.81,10.922
08/12/2019 05:19:00,0.81,10.922
08/12/2019 05:19:12,0.75,10.922
08/12/2019 05:19:24,0.81,10.922
08/12/2019 05:19:36,0.93,10.922
08/12/2019 05:19:48,0.75,10.922
08/12/2019 05:20:00,0.81,10.953
08/12/2019 05:20:12,0.81,10.953
08/12/2019 05:20:24,0.81,10.953
08/12/2019 05:20:36,0.81,10.953
08/12/2019 05:20:48,0.81,10.922
08/12/2019 05:21:00,0.81,10.953
08/12/2019 05:21:12,0.81,10.922
08/12/2019 05:21:24,0.81,10.922
08/12/2019 05:21:36,0.81,10.922
08/12/2019 05:21:48,0.81,10.922
08/12/2019 05:22:00,0.81,10.922
08/12/2019 05:22:12,0.81,10.953
08/12/2019 05:22:24,0.93,10.953
08/12/2019 05:22:36,0.81,10.953
08/12/2019 05:22:48,0.81,10.922
08/12/2019 05:23:00,0.81,10.922
08/12/2019 05:23:12,0.81,10.922
08/12/2019 05:23:24,0.81,10.922
08/12/2019 05:23:36,0.81,10.922
08/12/2019 05:23:48,0.81,10.922
08/12/2019 05:24:00,0.81,10.922
08/12/2019 05:24:12,0.81,10.922
08/12/2019 05:24:24,0.75,10.922
08/12/2019 05:24:36,0.75,10.922
08/12/2019 05:24:48,0.75,10.922
08/12/2019 05:25:00,0.75,10.922
08/12/2019 05:25:12,0.75,10.922
08/12/2019 05:25:24,0.81,10.922
08/12/2019 05:25:36,0.75,10.922
08/12/2019 05:25:48,0.75,10.922
08/12/2019 05:26:00,0.81,10.922
08/12/2019 05:26:12,0.81,10.922
08/12/2019 05:26:24,0.81,10.922
08/12/2019 05:26:36,0.81,10.922
08/12/2019 05:26:48,0.81,10.922
08/12/2019 05:27:00,0.75,10.922
08/12/2019 05:27:12,0.75,10.922
08/12/2019 05:27:24,0.81,10.922
08/12/2019 05:27:36,0.81,10.922
08/12/2019 05:27:48,0.81,10.922
08/12/2019 05:28:00,0.81,10.922
08/12/2019 05:28:12,0.81,10.922
08/12/2019 05:28:24,0.81,10.922
08/12/2019 05:28:36,0.81,10.922
08/12/2019 05:28:48,0.81,10.922
08/12/2019 05:29:00,0.81,10.922
08/12/2019 05:29:12,0.81,10.922
08/12/2019 05:29:24,0.81,10.922
08/12/2019 05:29:36,0.81,10.922
08/12/2019 05:29:48,0.75,10.922
08/12/2019 05:30:00,0.75,10.922
08/12/2019 05:30:12,0.75,10.922
08/12/2019 05:30:24,0.75,10.922
08/12/2019 05:30:36,0.81,10.797
08/12/2019 05:30:48,0.75,10.563
08/12/2019 05:31:00,1.00,10.391
08/12/2019 05:31:12,1.00,10.391
08/12/2019 05:31:24,0.75,10.578
08/12/2019 05:31:36,0.81,11.063
08/12/2019 05:31:48,0.68,11.813
08/12/2019 05:32:00,0.62,12.734
08/12/2019 05:32:12,0.56,13.734
08/12/2019 05:32:24,0.43,14.688
08/12/2019 05:32:36,0.43,14.531
08/12/2019 05:32:48,0.62,14.750
08/12/2019 05:33:00,0.62,15.359
08/12/2019 05:33:12,0.37,15.641
08/12/2019 05:33:24,0.31,16.531
08/12/2019 05:33:36,0.43,17.453
08/12/2019 05:33:48,0.37,18.297
08/12/2019 05:34:00,0.37,19.016
08/12/2019 05:34:12,0.31,19.719
08/12/2019 05:34:24,0.43,20.313
08/12/2019 05:34:36,0.37,20.797
08/12/2019 05:34:48,0.56,21.250
08/12/2019 05:35:00,0.43,21.641
08/12/2019 05:35:12,0.56,21.969
08/12/2019 05:35:24,0.62,22.328
08/12/2019 05:35:36,0.56,22.609
08/12/2019 05:35:48,0.62,22.859
08/12/2019 05:36:00,0.68,23.016
08/12/2019 05:36:12,0.68,23.172
08/12/2019 05:36:24,0.75,23.297
08/12/2019 05:36:36,0.75,23.406
08/12/2019 05:36:48,0.75,23.484
08/12/2019 05:37:00,0.75,23.563
08/12/2019 05:37:12,0.75,23.625
08/12/2019 05:37:24,0.81,23.750
08/12/2019 05:37:36,0.81,23.813
08/12/2019 05:37:48,0.81,23.906
08/12/2019 05:38:00,0.93,23.984
08/12/2019 05:38:12,0.93,24.031
08/12/2019 05:38:24,0.75,23.719
08/12/2019 05:38:36,0.81,23.594
08/12/2019 05:38:48,0.93,23.563
08/12/2019 05:39:00,1.00,23.547
08/12/2019 05:39:12,0.93,23.563
08/12/2019 05:39:24,1.00,23.563
08/12/2019 05:39:36,1.00,23.609
08/12/2019 05:39:48,1.00,23.656
08/12/2019 05:40:00,1.00,23.703
08/12/2019 05:40:12,1.06,23.719
08/12/2019 05:40:24,1.06,23.766
08/12/2019 05:40:36,1.12,23.766
08/12/2019 05:40:48,1.12,23.750
08/12/2019 05:41:00,1.12,23.750
08/12/2019 05:41:12,1.12,23.750
08/12/2019 05:41:24,1.12,23.766
08/12/2019 05:41:36,1.18,23.781
08/12/2019 05:41:48,1.18,23.813
08/12/2019 05:42:00,1.25,23.859
08/12/2019 05:42:12,1.25,23.875
08/12/2019 05:42:24,1.25,23.906
08/12/2019 05:42:36,0.81,23.906
08/12/2019 05:42:48,1.06,22.375
08/12/2019 05:43:00,1.00,22.172
08/12/2019 05:43:12,0.93,22.328
08/12/2019 05:43:24,1.00,22.531
08/12/2019 05:43:36,1.00,22.563
08/12/2019 05:43:48,1.00,22.703
08/12/2019 05:44:00,1.06,22.828
08/12/2019 05:44:12,1.12,22.906
08/12/2019 05:44:24,1.12,22.984
08/12/2019 05:44:36,1.18,23.078
08/12/2019 05:44:48,1.18,23.172
08/12/2019 05:45:00,1.25,23.250
08/12/2019 05:45:12,1.31,23.297
08/12/2019 05:45:24,1.31,23.391
08/12/2019 05:45:36,1.31,23.453
08/12/2019 05:45:48,1.31,23.500
08/12/2019 05:46:00,1.25,23.547
08/12/2019 05:46:12,1.31,23.594
08/12/2019 05:46:24,1.43,23.594
08/12/2019 05:46:36,1.31,23.609
08/12/2019 05:46:48,1.43,23.625
08/12/2019 05:47:00,1.43,23.656
08/12/2019 05:47:12,1.50,23.656
08/12/2019 05:47:24,1.50,23.656
08/12/2019 05:47:36,1.43,23.656
08/12/2019 05:47:48,1.50,23.625
08/12/2019 05:48:00,1.50,23.609
08/12/2019 05:48:12,1.50,23.625
08/12/2019 05:48:24,1.50,23.656
08/12/2019 05:48:36,1.56,23.656
08/12/2019 05:48:48,1.56,23.656
08/12/2019 05:49:00,1.56,23.656
08/12/2019 05:49:12,1.56,23.672
08/12/2019 05:49:24,1.56,23.703
08/12/2019 05:49:36,1.56,23.750
08/12/2019 05:49:48,1.56,23.750
08/12/2019 05:50:00,1.56,23.750
08/12/2019 05:50:12,1.62,23.766
08/12/2019 05:50:24,1.75,23.766
08/12/2019 05:50:36,1.56,23.781
08/12/2019 05:50:48,1.62,23.813
08/12/2019 05:51:00,1.62,23.828
08/12/2019 05:51:12,1.56,23.813
08/12/2019 05:51:24,1.62,23.828
08/12/2019 05:51:36,1.75,23.859
08/12/2019 05:51:48,1.75,23.859
08/12/2019 05:52:00,1.75,23.875
08/12/2019 05:52:12,1.75,23.859
08/12/2019 05:52:24,1.75,23.875
08/12/2019 05:52:36,1.81,23.875
08/12/2019 05:52:48,1.75,23.875
08/12/2019 05:53:00,1.81,23.875
08/12/2019 05:53:12,1.81,23.859
08/12/2019 05:53:24,1.81,23.859
08/12/2019 05:53:36,1.87,23.859
08/12/2019 05:53:48,1.81,23.859
08/12/2019 05:54:00,1.81,23.828
08/12/2019 05:54:12,1.81,23.859
08/12/2019 05:54:24,1.81,23.859
08/12/2019 05:54:36,1.81,23.859
08/12/2019 05:54:48,1.81,23.859
08/12/2019 05:55:00,1.87,23.875
08/12/2019 05:55:12,1.81,23.875
08/12/2019 05:55:24,1.81,23.906
08/12/2019 05:55:36,1.87,23.906
08/12/2019 05:55:48,1.81,23.906
08/12/2019 05:56:00,1.81,23.922
08/12/2019 05:56:12,1.87,23.922
08/12/2019 05:56:24,1.81,23.922
08/12/2019 05:56:36,1.87,23.938
08/12/2019 05:56:48,1.87,23.922
08/12/2019 05:57:00,1.87,23.922
08/12/2019 05:57:12,1.93,23.906
08/12/2019 05:57:24,1.81,23.875
08/12/2019 05:57:36,1.87,23.906
08/12/2019 05:57:48,1.87,23.875
08/12/2019 05:58:00,1.87,23.875
08/12/2019 05:58:12,1.87,23.875
08/12/2019 05:58:24,1.87,23.828
08/12/2019 05:58:36,1.87,23.828
08/12/2019 05:58:48,1.81,23.828
08/12/2019 05:59:00,1.87,23.813
08/12/2019 05:59:12,1.87,23.781
08/12/2019 05:59:24,1.93,23.766
08/12/2019 05:59:36,1.93,23.719
08/12/2019 05:59:48,1.87,23.719
08/12/2019 06:00:00,1.87,23.703
08/12/2019 06:00:12,1.81,23.703
08/12/2019 06:00:24,1.81,23.703
08/12/2019 06:00:36,1.87,23.672
08/12/2019 06:00:48,1.81,23.656
08/12/2019 06:01:00,1.81,23.656
08/12/2019 06:01:12,1.81,23.625
08/12/2019 06:01:24,1.87,23.609
08/12/2019 06:01:36,1.56,23.391
08/12/2019 06:01:48,1.50,23.094
08/12/2019 06:02:00,1.50,23.078
08/12/2019 06:02:12,1.50,23.094
08/12/2019 06:02:24,1.56,23.125
08/12/2019 06:02:36,1.62,23.141
08/12/2019 06:02:48,1.50,23.141
08/12/2019 06:03:00,1.50,23.234
08/12/2019 06:03:12,1.56,21.516
08/12/2019 06:03:24,1.06,19.781
08/12/2019 06:03:36,1.18,19.563
08/12/2019 06:03:48,1.00,19.188
08/12/2019 06:04:00,0.75,19.578
08/12/2019 06:04:12,0.75,19.922
08/12/2019 06:04:24,0.81,20.297
08/12/2019 06:04:36,0.75,20.672
08/12/2019 06:04:48,0.81,21.063
08/12/2019 06:05:00,0.93,21.406
08/12/2019 06:05:12,0.75,21.719
08/12/2019 06:05:24,0.75,21.953
08/12/2019 06:05:36,0.81,22.172
08/12/2019 06:05:48,0.93,22.422
08/12/2019 06:06:00,0.81,22.609
08/12/2019 06:06:12,0.93,22.766
08/12/2019 06:06:24,1.00,22.875
08/12/2019 06:06:36,1.00,23.016
08/12/2019 06:06:48,1.00,23.078
08/12/2019 06:07:00,1.06,23.188
08/12/2019 06:07:12,1.12,23.250
08/12/2019 06:07:24,1.12,23.328
08/12/2019 06:07:36,1.12,23.406
08/12/2019 06:07:48,1.18,23.453
08/12/2019 06:08:00,1.12,23.500
08/12/2019 06:08:12,1.18,23.563
08/12/2019 06:08:24,1.18,23.594
08/12/2019 06:08:36,1.18,23.625
08/12/2019 06:08:48,1.18,23.703
08/12/2019 06:09:00,1.18,23.719
08/12/2019 06:09:12,1.25,23.750
08/12/2019 06:09:24,1.25,23.750
08/12/2019 06:09:36,1.31,23.750
08/12/2019 06:09:48,1.43,23.859
08/12/2019 06:10:00,1.62,23.906
08/12/2019 06:10:12,1.56,24.031
08/12/2019 06:10:24,1.81,24.078
08/12/2019 06:10:36,1.62,24.172
08/12/2019 06:10:48,1.62,24.234
08/12/2019 06:11:00,1.81,24.219
08/12/2019 06:11:12,1.81,24.219
08/12/2019 06:11:24,1.81,24.188
08/12/2019 06:11:36,1.81,24.188
08/12/2019 06:11:48,1.87,24.188
08/12/2019 06:12:00,1.87,24.250
08/12/2019 06:12:12,1.62,23.781
08/12/2019 06:12:24,1.56,23.359
08/12/2019 06:12:36,1.50,23.359
08/12/2019 06:12:48,1.56,23.406
08/12/2019 06:13:00,1.75,23.438
08/12/2019 06:13:12,1.87,23.438
08/12/2019 06:13:24,1.93,23.297
08/12/2019 06:13:36,2.00,23.172
08/12/2019 06:13:48,1.87,23.016
08/12/2019 06:14:00,2.18,22.047
08/12/2019 06:14:12,1.25,21.031
08/12/2019 06:14:24,1.18,21.063
08/12/2019 06:14:36,1.12,21.344
08/12/2019 06:14:48,1.00,21.641
08/12/2019 06:15:00,1.00,21.938
08/12/2019 06:15:12,1.06,22.188
08/12/2019 06:15:24,1.06,22.453
08/12/2019 06:15:36,1.06,22.703
08/12/2019 06:15:48,1.06,22.938
08/12/2019 06:16:00,1.18,23.172
08/12/2019 06:16:12,1.25,23.359
08/12/2019 06:16:24,1.25,23.516
08/12/2019 06:16:36,1.25,23.656
08/12/2019 06:16:48,1.25,23.766
08/12/2019 06:17:00,1.43,23.875
08/12/2019 06:17:12,1.43,23.984
08/12/2019 06:17:24,1.50,24.063
08/12/2019 06:17:36,1.50,24.094
08/12/2019 06:17:48,1.50,24.172
08/12/2019 06:18:00,1.56,24.234
08/12/2019 06:18:12,1.56,24.250
08/12/2019 06:18:24,1.62,24.281
08/12/2019 06:18:36,1.62,24.281
08/12/2019 06:18:48,1.62,24.281
08/12/2019 06:19:00,1.75,24.281
08/12/2019 06:19:12,1.75,24.281
08/12/2019 06:19:24,1.62,24.297
08/12/2019 06:19:36,1.75,24.344
08/12/2019 06:19:48,1.75,24.375
08/12/2019 06:20:00,1.75,24.375
08/12/2019 06:20:12,1.81,24.375
08/12/2019 06:20:24,1.81,24.391
08/12/2019 06:20:36,1.81,24.391
08/12/2019 06:20:48,1.81,24.391
08/12/2019 06:21:00,1.81,24.391
08/12/2019 06:21:12,1.81,24.375
08/12/2019 06:21:24,1.87,24.375
08/12/2019 06:21:36,1.87,24.375
08/12/2019 06:21:48,1.93,24.375
08/12/2019 06:22:00,1.93,24.344
08/12/2019 06:22:12,1.93,24.328
08/12/2019 06:22:24,1.87,24.328
08/12/2019 06:22:36,1.93,24.297
08/12/2019 06:22:48,1.87,24.281
08/12/2019 06:23:00,1.93,24.250
08/12/2019 06:23:12,1.87,24.250
08/12/2019 06:23:24,1.93,24.281
08/12/2019 06:23:36,1.93,24.250
08/12/2019 06:23:48,2.00,24.250
08/12/2019 06:24:00,2.12,24.234
08/12/2019 06:24:12,2.00,24.219
08/12/2019 06:24:24,2.00,24.188
08/12/2019 06:24:36,1.93,24.219
08/12/2019 06:24:48,2.00,24.234
08/12/2019 06:25:00,1.93,24.234
08/12/2019 06:25:12,1.87,24.188
08/12/2019 06:25:24,1.93,24.031
08/12/2019 06:25:36,1.93,23.984
08/12/2019 06:25:48,1.93,23.984
08/12/2019 06:26:00,1.93,23.984
08/12/2019 06:26:12,1.93,24.031
08/12/2019 06:26:24,1.93,24.063
08/12/2019 06:26:36,1.93,24.078
08/12/2019 06:26:48,1.56,23.750
08/12/2019 06:27:00,1.87,23.500
08/12/2019 06:27:12,1.56,23.188
08/12/2019 06:27:24,1.75,23.063
08/12/2019 06:27:36,1.81,23.094
08/12/2019 06:27:48,1.87,23.172
08/12/2019 06:28:00,1.81,23.188
08/12/2019 06:28:12,1.81,23.234
08/12/2019 06:28:24,1.75,23.016
08/12/2019 06:28:36,1.56,22.797
08/12/2019 06:28:48,1.62,22.547
08/12/2019 06:29:00,1.62,22.531
08/12/2019 06:29:12,1.56,22.609
08/12/2019 06:29:24,1.43,22.125
08/12/2019 06:29:36,1.18,22.109
08/12/2019 06:29:48,1.18,22.313
08/12/2019 06:30:00,1.25,22.500
08/12/2019 06:30:12,1.31,22.703
08/12/2019 06:30:24,1.43,22.906
08/12/2019 06:30:36,1.31,22.703
08/12/2019 06:30:48,1.25,22.438
08/12/2019 06:31:00,1.25,22.594
08/12/2019 06:31:12,1.25,22.797
08/12/2019 06:31:24,1.31,22.938
08/12/2019 06:31:36,1.31,23.094
08/12/2019 06:31:48,1.43,23.250
08/12/2019 06:32:00,1.43,23.406
08/12/2019 06:32:12,1.31,23.547
08/12/2019 06:32:24,1.31,23.656
08/12/2019 06:32:36,1.50,23.766
08/12/2019 06:32:48,1.50,23.859
08/12/2019 06:33:00,1.56,23.922
08/12/2019 06:33:12,1.50,23.984
08/12/2019 06:33:24,1.56,24.063
08/12/2019 06:33:36,1.56,24.094
08/12/2019 06:33:48,1.62,24.125
08/12/2019 06:34:00,1.62,24.125
08/12/2019 06:34:12,1.75,24.125
08/12/2019 06:34:24,1.75,24.172
08/12/2019 06:34:36,1.81,24.172
08/12/2019 06:34:48,1.75,24.188
08/12/2019 06:35:00,1.81,24.219
08/12/2019 06:35:12,1.81,24.250
08/12/2019 06:35:24,1.81,24.281
08/12/2019 06:35:36,1.87,24.281
08/12/2019 06:35:48,1.93,24.281
08/12/2019 06:36:00,1.87,24.328
08/12/2019 06:36:12,1.87,24.328
08/12/2019 06:36:24,1.87,24.344
08/12/2019 06:36:36,1.87,24.375
08/12/2019 06:36:48,1.87,24.344
08/12/2019 06:37:00,1.62,24.297
08/12/2019 06:37:12,1.87,23.547
08/12/2019 06:37:24,1.31,22.125
08/12/2019 06:37:36,1.25,22.047
08/12/2019 06:37:48,1.31,22.156
08/12/2019 06:38:00,1.31,22.281
08/12/2019 06:38:12,1.25,22.500
08/12/2019 06:38:24,1.25,22.672
08/12/2019 06:38:36,1.25,22.859
08/12/2019 06:38:48,1.25,23.031
08/12/2019 06:39:00,1.31,23.188
08/12/2019 06:39:12,1.31,23.344
08/12/2019 06:39:24,1.31,23.484
08/12/2019 06:39:36,1.25,23.594
08/12/2019 06:39:48,1.87,23.719
08/12/2019 06:40:00,1.81,23.672
08/12/2019 06:40:12,1.50,23.563
08/12/2019 06:40:24,1.50,23.625
08/12/2019 06:40:36,1.50,23.672
08/12/2019 06:40:48,1.50,23.750
08/12/2019 06:41:00,1.50,23.781
08/12/2019 06:41:12,1.50,23.828
08/12/2019 06:41:24,1.62,23.859
08/12/2019 06:41:36,1.56,23.922
08/12/2019 06:41:48,1.62,23.969
08/12/2019 06:42:00,1.62,24.016
08/12/2019 06:42:12,1.75,24.016
08/12/2019 06:42:24,1.62,23.969
08/12/2019 06:42:36,1.31,23.094
08/12/2019 06:42:48,1.31,23.125
08/12/2019 06:43:00,1.31,23.234
08/12/2019 06:43:12,1.31,23.391
08/12/2019 06:43:24,1.18,23.547
08/12/2019 06:43:36,1.25,23.703
08/12/2019 06:43:48,1.31,23.781
08/12/2019 06:44:00,1.31,23.906
08/12/2019 06:44:12,1.31,24.016
08/12/2019 06:44:24,1.43,24.094
08/12/2019 06:44:36,1.43,24.172
08/12/2019 06:44:48,1.43,24.219
08/12/2019 06:45:00,1.50,24.250
08/12/2019 06:45:12,1.50,24.297
08/12/2019 06:45:24,1.50,24.375
08/12/2019 06:45:36,1.50,24.063
08/12/2019 06:45:48,1.31,23.672
08/12/2019 06:46:00,1.31,23.719
08/12/2019 06:46:12,1.43,23.781
08/12/2019 06:46:24,1.31,23.719
08/12/2019 06:46:36,1.31,23.766
08/12/2019 06:46:48,1.43,23.875
08/12/2019 06:47:00,1.43,23.984
08/12/2019 06:47:12,1.50,24.063
08/12/2019 06:47:24,1.50,24.125
08/12/2019 06:47:36,1.50,24.188
08/12/2019 06:47:48,1.56,24.250
08/12/2019 06:48:00,1.56,24.328
08/12/2019 06:48:12,1.62,24.438
08/12/2019 06:48:24,1.62,24.484
08/12/2019 06:48:36,1.62,24.500
08/12/2019 06:48:48,1.75,24.500
08/12/2019 06:49:00,1.75,24.500
08/12/2019 06:49:12,1.75,24.500
08/12/2019 06:49:24,1.81,24.500
08/12/2019 06:49:36,1.81,24.500
08/12/2019 06:49:48,1.93,24.484
08/12/2019 06:50:00,1.87,24.453
08/12/2019 06:50:12,1.81,24.453
08/12/2019 06:50:24,1.87,24.453
08/12/2019 06:50:36,1.87,24.453
08/12/2019 06:50:48,1.87,24.438
08/12/2019 06:51:00,1.93,24.422
08/12/2019 06:51:12,1.93,24.391
08/12/2019 06:51:24,1.93,24.344
08/12/2019 06:51:36,1.93,24.328
08/12/2019 06:51:48,1.93,24.328
08/12/2019 06:52:00,1.93,24.328
08/12/2019 06:52:12,1.93,24.297
08/12/2019 06:52:24,1.93,24.281
08/12/2019 06:52:36,1.81,24.250
08/12/2019 06:52:48,1.87,24.188
08/12/2019 06:53:00,1.87,24.141
08/12/2019 06:53:12,1.87,24.094
08/12/2019 06:53:24,1.93,24.078
08/12/2019 06:53:36,1.75,24.031
08/12/2019 06:53:48,1.81,23.813
08/12/2019 06:54:00,1.87,23.672
08/12/2019 06:54:12,1.62,23.594
08/12/2019 06:54:24,1.87,23.406
08/12/2019 06:54:36,1.75,23.250
08/12/2019 06:54:48,1.75,23.125
08/12/2019 06:55:00,1.56,22.922
08/12/2019 06:55:12,1.62,22.750
08/12/2019 06:55:24,1.93,22.672
08/12/2019 06:55:36,1.31,21.781
08/12/2019 06:55:48,1.31,21.641
08/12/2019 06:56:00,1.43,21.828
08/12/2019 06:56:12,1.43,22.047
08/12/2019 06:56:24,1.31,22.281
08/12/2019 06:56:36,1.31,22.484
08/12/2019 06:56:48,1.25,22.672
08/12/2019 06:57:00,1.43,22.938
08/12/2019 06:57:12,1.43,23.203
08/12/2019 06:57:24,1.50,23.359
08/12/2019 06:57:36,1.56,23.484
08/12/2019 06:57:48,1.50,23.406
08/12/2019 06:58:00,1.56,23.406
08/12/2019 06:58:12,1.31,22.188
08/12/2019 06:58:24,1.18,21.969
08/12/2019 06:58:36,1.18,22.125
08/12/2019 06:58:48,1.18,22.344
08/12/2019 06:59:00,1.18,22.563
08/12/2019 06:59:12,1.18,22.797
08/12/2019 06:59:24,1.18,22.969
08/12/2019 06:59:36,1.25,23.141
08/12/2019 06:59:48,1.31,23.297
08/12/2019 07:00:00,1.31,23.406
08/12/2019 07:00:12,1.25,23.500
08/12/2019 07:00:24,1.12,23.609
08/12/2019 07:00:36,1.18,22.875
08/12/2019 07:00:48,1.12,22.063
08/12/2019 07:01:00,1.18,22.125
08/12/2019 07:01:12,1.18,22.328
08/12/2019 07:01:24,1.12,22.531
08/12/2019 07:01:36,1.18,22.719
08/12/2019 07:01:48,1.25,22.938
08/12/2019 07:02:00,1.25,23.125
08/12/2019 07:02:12,1.31,23.250
08/12/2019 07:02:24,1.43,23.328
08/12/2019 07:02:36,1.18,22.281
08/12/2019 07:02:48,1.18,22.219
08/12/2019 07:03:00,1.18,22.328
08/12/2019 07:03:12,1.25,22.484
08/12/2019 07:03:24,1.18,22.656
08/12/2019 07:03:36,1.18,22.875
08/12/2019 07:03:48,1.31,23.078
08/12/2019 07:04:00,1.31,23.281
08/12/2019 07:04:12,1.31,23.453
08/12/2019 07:04:24,1.31,23.594
08/12/2019 07:04:36,1.43,23.703
08/12/2019 07:04:48,1.50,23.766
08/12/2019 07:05:00,1.50,23.828
08/12/2019 07:05:12,1.50,23.906
08/12/2019 07:05:24,1.56,23.938
08/12/2019 07:05:36,1.56,23.984
08/12/2019 07:05:48,1.56,24.031
08/12/2019 07:06:00,1.62,24.016
08/12/2019 07:06:12,1.56,24.031
08/12/2019 07:06:24,1.62,24.078
08/12/2019 07:06:36,1.62,24.094
08/12/2019 07:06:48,1.75,24.125
08/12/2019 07:07:00,1.62,24.094
08/12/2019 07:07:12,1.62,24.094
08/12/2019 07:07:24,1.62,24.094
08/12/2019 07:07:36,1.56,23.922
08/12/2019 07:07:48,1.25,22.016
08/12/2019 07:08:00,1.12,21.828
08/12/2019 07:08:12,1.12,22.000
08/12/2019 07:08:24,1.18,22.234
08/12/2019 07:08:36,1.18,22.453
08/12/2019 07:08:48,1.18,22.672
08/12/2019 07:09:00,1.18,22.875
08/12/2019 07:09:12,1.18,23.078
08/12/2019 07:09:24,1.18,23.250
08/12/2019 07:09:36,1.25,23.359
08/12/2019 07:09:48,1.31,23.438
08/12/2019 07:10:00,1.31,23.484
08/12/2019 07:10:12,1.25,23.547
08/12/2019 07:10:24,1.25,23.625
08/12/2019 07:10:36,1.31,23.703
08/12/2019 07:10:48,1.43,23.766
08/12/2019 07:11:00,1.43,23.781
08/12/2019 07:11:12,1.25,22.828
08/12/2019 07:11:24,1.25,22.828
08/12/2019 07:11:36,1.31,22.938
08/12/2019 07:11:48,1.43,23.125
08/12/2019 07:12:00,1.50,23.234
08/12/2019 07:12:12,1.50,23.344
08/12/2019 07:12:24,1.50,23.391
08/12/2019 07:12:36,1.43,23.484
08/12/2019 07:12:48,1.31,23.547
08/12/2019 07:13:00,1.31,23.609
08/12/2019 07:13:12,1.43,23.703
08/12/2019 07:13:24,1.43,23.750
08/12/2019 07:13:36,1.43,23.813
08/12/2019 07:13:48,1.18,23.859
08/12/2019 07:14:00,1.25,23.828
08/12/2019 07:14:12,1.31,23.906
08/12/2019 07:14:24,1.43,23.969
08/12/2019 07:14:36,1.43,24.031
08/12/2019 07:14:48,1.56,24.094
08/12/2019 07:15:00,1.56,24.188
08/12/2019 07:15:12,1.56,24.219
08/12/2019 07:15:24,1.56,24.234
08/12/2019 07:15:36,1.62,24.297
08/12/2019 07:15:48,1.56,24.344
08/12/2019 07:16:00,1.56,24.391
08/12/2019 07:16:12,1.62,24.438
08/12/2019 07:16:24,1.62,24.484
08/12/2019 07:16:36,1.62,24.531
08/12/2019 07:16:48,1.62,24.547
08/12/2019 07:17:00,1.75,24.609
08/12/2019 07:17:12,1.75,24.656
08/12/2019 07:17:24,1.81,24.688
08/12/2019 07:17:36,1.81,24.703
08/12/2019 07:17:48,1.81,24.688
08/12/2019 07:18:00,1.81,24.688
08/12/2019 07:18:12,1.81,24.656
08/12/2019 07:18:24,1.75,24.641
08/12/2019 07:18:36,1.75,24.641
08/12/2019 07:18:48,1.81,24.656
08/12/2019 07:19:00,1.75,24.656
08/12/2019 07:19:12,1.75,24.688
08/12/2019 07:19:24,1.75,24.688
08/12/2019 07:19:36,1.81,24.703
08/12/2019 07:19:48,1.87,24.688
08/12/2019 07:20:00,1.81,24.656
08/12/2019 07:20:12,1.81,24.656
08/12/2019 07:20:24,1.81,24.594
08/12/2019 07:20:36,1.93,24.531
08/12/2019 07:20:48,1.87,24.484
08/12/2019 07:21:00,1.87,24.484
08/12/2019 07:21:12,1.87,24.453
08/12/2019 07:21:24,1.87,24.453
08/12/2019 07:21:36,1.81,24.484
08/12/2019 07:21:48,1.81,24.484
08/12/2019 07:22:00,1.87,24.453
08/12/2019 07:22:12,1.87,24.453
08/12/2019 07:22:24,1.81,24.453
08/12/2019 07:22:36,1.87,24.484
08/12/2019 07:22:48,1.75,24.484
08/12/2019 07:23:00,1.75,24.484
08/12/2019 07:23:12,1.75,24.531
08/12/2019 07:23:24,1.75,24.531
08/12/2019 07:23:36,1.62,24.547
08/12/2019 07:23:48,1.62,24.594
08/12/2019 07:24:00,1.43,24.438
08/12/2019 07:24:12,1.62,22.438
08/12/2019 07:24:24,1.18,21.688
08/12/2019 07:24:36,1.12,21.750
08/12/2019 07:24:48,1.06,22.047
08/12/2019 07:25:00,1.06,22.281
08/12/2019 07:25:12,1.12,22.453
08/12/2019 07:25:24,1.12,22.641
08/12/2019 07:25:36,1.12,22.828
08/12/2019 07:25:48,1.18,22.938
08/12/2019 07:26:00,1.18,23.063
08/12/2019 07:26:12,1.18,22.984
08/12/2019 07:26:24,1.25,23.063
08/12/2019 07:26:36,1.31,23.141
08/12/2019 07:26:48,1.43,23.203
08/12/2019 07:27:00,1.43,23.250
08/12/2019 07:27:12,1.50,23.328
08/12/2019 07:27:24,1.50,23.344
08/12/2019 07:27:36,1.50,23.406
08/12/2019 07:27:48,1.43,23.438
08/12/2019 07:28:00,1.56,23.484
08/12/2019 07:28:12,1.50,23.516
08/12/2019 07:28:24,1.43,23.516
08/12/2019 07:28:36,1.50,23.547
08/12/2019 07:28:48,1.43,23.563
08/12/2019 07:29:00,1.56,23.594
08/12/2019 07:29:12,1.50,23.594
08/12/2019 07:29:24,1.50,23.594
08/12/2019 07:29:36,1.62,23.594
08/12/2019 07:29:48,1.56,23.594
08/12/2019 07:30:00,1.56,23.594
08/12/2019 07:30:12,1.56,23.594
08/12/2019 07:30:24,1.56,23.563
08/12/2019 07:30:36,1.56,23.563
08/12/2019 07:30:48,1.50,23.563
08/12/2019 07:31:00,1.56,23.563
08/12/2019 07:31:12,1.56,23.563
08/12/2019 07:31:24,1.50,23.563
08/12/2019 07:31:36,1.56,23.594
08/12/2019 07:31:48,1.56,23.563
08/12/2019 07:32:00,1.56,23.547
08/12/2019 07:32:12,1.50,23.547
08/12/2019 07:32:24,1.50,23.563
08/12/2019 07:32:36,1.50,23.563
08/12/2019 07:32:48,1.56,23.563
08/12/2019 07:33:00,1.56,23.547
08/12/2019 07:33:12,1.62,23.547
08/12/2019 07:33:24,1.56,23.516
08/12/2019 07:33:36,1.81,23.500
08/12/2019 07:33:48,1.81,23.359
08/12/2019 07:34:00,1.87,23.250
08/12/2019 07:34:12,1.43,21.719
08/12/2019 07:34:24,1.06,19.469
08/12/2019 07:34:36,1.00,19.297
08/12/2019 07:34:48,1.00,19.469
08/12/2019 07:35:00,0.81,19.797
08/12/2019 07:35:12,1.00,20.203
08/12/2019 07:35:24,0.93,20.563
08/12/2019 07:35:36,1.00,20.859
08/12/2019 07:35:48,1.12,21.297
08/12/2019 07:36:00,1.12,21.688
08/12/2019 07:36:12,1.18,22.016
08/12/2019 07:36:24,1.18,22.313
08/12/2019 07:36:36,1.31,22.563
08/12/2019 07:36:48,1.31,22.750
08/12/2019 07:37:00,1.43,22.859
08/12/2019 07:37:12,1.43,22.969
08/12/2019 07:37:24,1.31,23.063
08/12/2019 07:37:36,1.31,23.141
08/12/2019 07:37:48,1.43,23.234
08/12/2019 07:38:00,1.43,23.297
08/12/2019 07:38:12,1.50,23.391
08/12/2019 07:38:24,1.43,23.516
08/12/2019 07:38:36,1.43,23.625
08/12/2019 07:38:48,1.50,23.719
08/12/2019 07:39:00,1.50,23.766
08/12/2019 07:39:12,1.50,23.859
08/12/2019 07:39:24,1.93,24.063
08/12/2019 07:39:36,1.93,24.094
08/12/2019 07:39:48,2.18,24.125
08/12/2019 07:40:00,1.87,24.141
08/12/2019 07:40:12,1.75,24.172
08/12/2019 07:40:24,1.62,24.344
08/12/2019 07:40:36,0.37,22.656
08/12/2019 07:40:48,0.37,16.500
08/12/2019 07:41:00,0.75,13.641
08/12/2019 07:41:12,1.18,12.266
08/12/2019 07:41:24,1.12,11.594
08/12/2019 07:41:36,1.25,11.250
08/12/2019 07:41:48,1.18,11.078
08/12/2019 07:42:00,1.18,10.984
08/12/2019 07:42:12,0.81,10.953
08/12/2019 07:42:24,0.81,10.906
08/12/2019 07:42:36,0.75,10.906
08/12/2019 07:42:48,0.75,10.875
08/12/2019 07:43:00,0.81,10.875
08/12/2019 07:43:12,0.75,10.875
08/12/2019 07:43:24,0.75,10.875
08/12/2019 07:43:36,0.75,10.875
08/12/2019 07:43:48,0.75,10.875
08/12/2019 07:44:00,0.75,10.875
08/12/2019 07:44:12,0.75,10.875
08/12/2019 07:44:24,0.75,10.875
08/12/2019 07:44:36,0.75,10.875
08/12/2019 07:44:48,0.68,10.875
08/12/2019 07:45:00,0.68,10.875
08/12/2019 07:45:12,0.75,10.875
08/12/2019 07:45:24,0.75,10.875
08/12/2019 07:45:36,0.75,10.875
08/12/2019 07:45:48,0.75,10.875
08/12/2019 07:46:00,0.68,10.875
08/12/2019 07:46:12,0.68,10.875
08/12/2019 07:46:24,0.75,10.875
08/12/2019 07:46:36,0.68,10.875
08/12/2019 07:46:48,0.68,10.875
08/12/2019 07:47:00,0.62,10.875
08/12/2019 07:47:12,0.68,10.875
08/12/2019 07:47:24,0.68,10.875
08/12/2019 07:47:36,0.68,10.875
08/12/2019 07:47:48,0.68,10.875
08/12/2019 07:48:00,0.75,10.875
08/12/2019 07:48:12,0.68,10.875
08/12/2019 07:48:24,0.68,10.875
08/12/2019 07:48:36,0.68,10.875
08/12/2019 07:48:48,0.75,10.875
08/12/2019 07:49:00,0.68,10.906
08/12/2019 07:49:12,0.75,10.906
08/12/2019 07:49:24,0.75,10.922
08/12/2019 07:49:36,0.75,10.922
08/12/2019 07:49:48,0.75,10.922
08/12/2019 07:50:00,0.68,10.953
08/12/2019 07:50:12,0.75,10.953
08/12/2019 07:50:24,0.68,10.953
08/12/2019 07:50:36,0.68,10.953
08/12/2019 07:50:48,0.68,10.953
08/12/2019 07:51:00,0.75,10.953
08/12/2019 07:51:12,0.68,10.953
08/12/2019 07:51:24,0.68,10.953
08/12/2019 07:51:36,0.75,10.953
08/12/2019 07:51:48,0.75,10.953
08/12/2019 07:52:00,0.75,10.969
08/12/2019 07:52:12,0.81,10.969
08/12/2019 07:52:24,0.68,10.969
08/12/2019 07:52:36,0.75,10.969
08/12/2019 07:52:48,0.68,10.953
08/12/2019 07:53:00,0.68,10.953
08/12/2019 07:53:12,0.68,10.969
08/12/2019 07:53:24,0.68,10.969
08/12/2019 07:53:36,0.75,10.969
08/12/2019 07:53:48,0.75,10.969
08/12/2019 07:54:00,0.75,10.969
08/12/2019 07:54:12,0.75,10.969
08/12/2019 07:54:24,0.68,10.953
08/12/2019 07:54:36,0.68,10.953
08/12/2019 07:54:48,0.68,10.953
08/12/2019 07:55:00,0.68,10.953
08/12/2019 07:55:12,0.68,10.953
08/12/2019 07:55:24,0.68,10.953
08/12/2019 07:55:36,0.68,10.953
08/12/2019 07:55:48,0.75,10.953
08/12/2019 07:56:00,0.68,10.953
08/12/2019 07:56:12,0.75,10.953
08/12/2019 07:56:24,0.75,10.969
08/12/2019 07:56:36,0.75,10.969
08/12/2019 07:56:48,0.68,10.969
08/12/2019 07:57:00,0.75,10.969
08/12/2019 07:57:12,0.68,10.953
08/12/2019 07:57:24,0.75,10.969
08/12/2019 07:57:36,0.75,10.969
08/12/2019 07:57:48,0.68,10.969
08/12/2019 07:58:00,0.75,10.969
08/12/2019 07:58:12,2.87,10.969
08/12/2019 07:58:24,12.25,10.969
08/12/2019 07:58:36,18.62,10.984
08/12/2019 07:58:48,13.75,10.984
08/12/2019 07:59:00,10.43,10.984
08/12/2019 07:59:12,6.25,10.984
08/12/2019 07:59:24,4.62,10.969
08/12/2019 07:59:36,0.75,10.969
08/12/2019 07:59:48,0.75,10.969
08/12/2019 08:00:00,0.75,10.969
08/12/2019 08:00:12,0.75,10.953
08/12/2019 08:00:24,0.75,10.969
08/12/2019 08:00:36,0.75,10.969
08/12/2019 08:00:48,0.75,10.969
08/12/2019 08:01:00,0.75,10.953
08/12/2019 08:01:12,0.75,10.953
08/12/2019 08:01:24,0.68,10.953
08/12/2019 08:01:36,0.75,10.969
08/12/2019 08:01:48,0.75,10.969
08/12/2019 08:02:00,0.62,10.953
08/12/2019 08:02:12,1.00,10.172
08/12/2019 08:02:24,1.18,9.688
08/12/2019 08:02:36,1.50,9.313
08/12/2019 08:02:48,1.56,9.063
08/12/2019 08:03:00,1.43,8.906
08/12/2019 08:03:12,1.56,8.813
08/12/2019 08:03:24,1.43,8.688
08/12/2019 08:03:36,1.43,8.703
08/12/2019 08:03:48,1.31,8.703
08/12/2019 08:04:00,1.12,8.828
08/12/2019 08:04:12,1.00,9.141
08/12/2019 08:04:24,1.00,9.453
08/12/2019 08:04:36,0.81,9.703
08/12/2019 08:04:48,0.93,10.063
08/12/2019 08:05:00,1.06,10.344
08/12/2019 08:05:12,1.00,10.453
08/12/2019 08:05:24,0.75,10.625
08/12/2019 08:05:36,1.18,10.844
08/12/2019 08:05:48,0.75,10.813
08/12/2019 08:06:00,0.68,10.875
08/12/2019 08:06:12,0.68,10.906
08/12/2019 08:06:24,0.68,10.906
08/12/2019 08:06:36,0.75,10.906
08/12/2019 08:06:48,0.68,10.906
08/12/2019 08:07:00,0.68,10.906
08/12/2019 08:07:12,0.75,10.906
08/12/2019 08:07:24,0.68,10.906
08/12/2019 08:07:36,0.68,10.906
08/12/2019 08:07:48,0.75,10.906
08/12/2019 08:08:00,0.68,10.906
08/12/2019 08:08:12,7.68,10.906
08/12/2019 08:08:24,19.43,10.922
08/12/2019 08:08:36,26.31,10.922
08/12/2019 08:08:48,30.62,10.922
08/12/2019 08:09:00,32.37,10.922
08/12/2019 08:09:12,32.43,10.922
08/12/2019 08:09:24,31.00,10.922
08/12/2019 08:09:36,27.31,10.922
08/12/2019 08:09:48,18.12,10.922
08/12/2019 08:10:00,1.81,10.922
08/12/2019 08:10:12,0.75,10.922
08/12/2019 08:10:24,0.81,10.922
08/12/2019 08:10:36,0.75,10.922
08/12/2019 08:10:48,0.75,10.906
08/12/2019 08:11:00,0.81,10.906
08/12/2019 08:11:12,13.68,10.922
08/12/2019 08:11:24,22.87,10.922
08/12/2019 08:11:36,24.06,10.922
08/12/2019 08:11:48,29.12,10.922
08/12/2019 08:12:00,32.43,10.922
08/12/2019 08:12:12,39.37,10.922
08/12/2019 08:12:24,37.31,10.953
08/12/2019 08:12:36,35.81,10.953
08/12/2019 08:12:48,36.25,10.922
08/12/2019 08:13:00,31.62,10.922
08/12/2019 08:13:12,27.56,10.922
08/12/2019 08:13:24,22.12,10.922
08/12/2019 08:13:36,9.81,10.922
08/12/2019 08:13:48,0.81,10.922
08/12/2019 08:14:00,0.81,10.922
08/12/2019 08:14:12,0.81,10.922
08/12/2019 08:14:24,0.81,10.922
08/12/2019 08:14:36,0.75,10.922
08/12/2019 08:14:48,0.75,10.922
08/12/2019 08:15:00,0.75,10.922
08/12/2019 08:15:12,0.68,10.906
08/12/2019 08:15:24,0.75,10.906
08/12/2019 08:15:36,0.93,10.906
08/12/2019 08:15:48,15.68,10.922
08/12/2019 08:16:00,20.00,10.922
08/12/2019 08:16:12,24.68,10.922
08/12/2019 08:16:24,27.75,10.922
08/12/2019 08:16:36,27.75,10.922
08/12/2019 08:16:48,31.12,10.922
08/12/2019 08:17:00,27.75,10.922
08/12/2019 08:17:12,18.31,10.922
08/12/2019 08:17:24,5.12,10.922
08/12/2019 08:17:36,0.75,10.922
08/12/2019 08:17:48,0.81,10.922
08/12/2019 08:18:00,0.75,10.922
08/12/2019 08:18:12,0.81,10.922
08/12/2019 08:18:24,0.68,10.922
08/12/2019 08:18:36,0.75,10.922
08/12/2019 08:18:48,0.75,10.922
08/12/2019 08:19:00,0.81,10.922
08/12/2019 08:19:12,0.68,10.906
08/12/2019 08:19:24,0.75,10.906
08/12/2019 08:19:36,0.75,10.906
08/12/2019 08:19:48,0.75,10.906
08/12/2019 08:20:00,0.75,10.906
08/12/2019 08:20:12,0.75,10.906
08/12/2019 08:20:24,0.75,10.906
08/12/2019 08:20:36,0.81,10.500
08/12/2019 08:20:48,1.18,9.813
08/12/2019 08:21:00,1.43,9.469
08/12/2019 08:21:12,1.50,9.281
08/12/2019 08:21:24,1.50,9.094
08/12/2019 08:21:36,1.50,8.984
08/12/2019 08:21:48,1.43,9.016
08/12/2019 08:22:00,1.18,9.234
08/12/2019 08:22:12,1.00,9.594
08/12/2019 08:22:24,1.06,10.031
08/12/2019 08:22:36,1.12,10.391
08/12/2019 08:22:48,0.93,10.688
08/12/2019 08:23:00,0.93,10.906
08/12/2019 08:23:12,0.81,10.969
08/12/2019 08:23:24,0.81,11.078
08/12/2019 08:23:36,0.93,11.203
08/12/2019 08:23:48,0.93,11.234
08/12/2019 08:24:00,1.00,11.422
08/12/2019 08:24:12,0.93,11.547
08/12/2019 08:24:24,0.93,11.594
08/12/2019 08:24:36,0.93,11.656
08/12/2019 08:24:48,1.12,11.438
08/12/2019 08:25:00,0.93,11.141
08/12/2019 08:25:12,0.75,11.031
08/12/2019 08:25:24,0.75,10.984
08/12/2019 08:25:36,0.75,10.969
08/12/2019 08:25:48,1.18,10.953
08/12/2019 08:26:00,16.75,10.953
08/12/2019 08:26:12,32.37,10.969
08/12/2019 08:26:24,43.31,10.969
08/12/2019 08:26:36,43.93,10.969
08/12/2019 08:26:48,42.37,10.969
08/12/2019 08:27:00,42.25,10.969
08/12/2019 08:27:12,45.43,10.969
08/12/2019 08:27:24,25.31,10.953
08/12/2019 08:27:36,1.25,10.953
08/12/2019 08:27:48,0.81,10.953
08/12/2019 08:28:00,0.81,10.922
08/12/2019 08:28:12,0.75,10.922
08/12/2019 08:28:24,0.75,10.922
08/12/2019 08:28:36,0.75,10.922
08/12/2019 08:28:48,0.81,10.922
08/12/2019 08:29:00,0.75,10.922
08/12/2019 08:29:12,18.18,10.922
08/12/2019 08:29:24,33.37,10.953
08/12/2019 08:29:36,41.06,10.953
08/12/2019 08:29:48,43.06,10.969
08/12/2019 08:30:00,43.31,10.969
08/12/2019 08:30:12,42.43,10.969
08/12/2019 08:30:24,41.12,10.969
08/12/2019 08:30:36,41.31,10.969
08/12/2019 08:30:48,40.93,10.969
08/12/2019 08:31:00,37.93,10.969
08/12/2019 08:31:12,18.93,10.953
08/12/2019 08:31:24,0.93,10.953
08/12/2019 08:31:36,0.81,10.953
08/12/2019 08:31:48,0.81,10.953
08/12/2019 08:32:00,0.75,10.953
08/12/2019 08:32:12,0.75,10.922
08/12/2019 08:32:24,0.81,10.953
08/12/2019 08:32:36,0.81,10.922
08/12/2019 08:32:48,12.31,10.953
08/12/2019 08:33:00,29.00,10.953
08/12/2019 08:33:12,42.37,10.969
08/12/2019 08:33:24,44.50,10.969
08/12/2019 08:33:36,50.87,10.969
08/12/2019 08:33:48,43.43,10.984
08/12/2019 08:34:00,42.37,10.969
08/12/2019 08:34:12,48.81,10.969
08/12/2019 08:34:24,28.62,10.969
08/12/2019 08:34:36,5.43,10.953
08/12/2019 08:34:48,0.81,10.953
08/12/2019 08:35:00,0.81,10.953
08/12/2019 08:35:12,0.81,10.922
08/12/2019 08:35:24,0.81,10.922
08/12/2019 08:35:36,0.75,10.922
08/12/2019 08:35:48,0.75,10.922
08/12/2019 08:36:00,0.81,10.953
08/12/2019 08:36:12,5.93,10.953
08/12/2019 08:36:24,21.62,10.953
08/12/2019 08:36:36,38.81,10.969
08/12/2019 08:36:48,42.81,10.969
08/12/2019 08:37:00,42.37,10.969
08/12/2019 08:37:12,40.62,10.969
08/12/2019 08:37:24,42.75,10.969
08/12/2019 08:37:36,40.81,10.969
08/12/2019 08:37:48,39.81,10.969
08/12/2019 08:38:00,33.37,10.969
08/12/2019 08:38:12,14.43,10.953
08/12/2019 08:38:24,0.81,10.953
08/12/2019 08:38:36,0.93,10.953
08/12/2019 08:38:48,0.75,10.953
08/12/2019 08:39:00,0.81,10.953
08/12/2019 08:39:12,0.75,10.953
08/12/2019 08:39:24,15.93,10.953
08/12/2019 08:39:36,32.12,10.969
08/12/2019 08:39:48,38.68,10.969
08/12/2019 08:40:00,39.87,10.969
08/12/2019 08:40:12,40.50,10.969
08/12/2019 08:40:24,40.87,10.969
08/12/2019 08:40:36,39.81,10.969
08/12/2019 08:40:48,39.56,10.969
08/12/2019 08:41:00,39.37,10.969
08/12/2019 08:41:12,38.68,10.969
08/12/2019 08:41:24,37.56,10.969
08/12/2019 08:41:36,34.43,10.969
08/12/2019 08:41:48,19.93,10.969
08/12/2019 08:42:00,0.93,10.969
08/12/2019 08:42:12,0.81,10.953
08/12/2019 08:42:24,0.93,10.953
08/12/2019 08:42:36,0.81,10.953
08/12/2019 08:42:48,0.81,10.953
08/12/2019 08:43:00,0.81,10.953
08/12/2019 08:43:12,0.81,10.953
08/12/2019 08:43:24,0.81,10.953
08/12/2019 08:43:36,0.81,10.953
08/12/2019 08:43:48,13.31,10.953
08/12/2019 08:44:00,30.56,10.969
08/12/2019 08:44:12,39.50,10.969
08/12/2019 08:44:24,40.37,10.969
08/12/2019 08:44:36,39.56,10.969
08/12/2019 08:44:48,39.18,10.969
08/12/2019 08:45:00,38.31,10.969
08/12/2019 08:45:12,40.81,10.969
08/12/2019 08:45:24,40.81,10.969
08/12/2019 08:45:36,37.68,10.969
08/12/2019 08:45:48,33.87,10.969
08/12/2019 08:46:00,17.31,10.969
08/12/2019 08:46:12,0.93,10.969
08/12/2019 08:46:24,0.93,10.953
08/12/2019 08:46:36,0.81,10.953
08/12/2019 08:46:48,0.81,10.953
08/12/2019 08:47:00,0.81,10.953
08/12/2019 08:47:12,0.75,10.922
08/12/2019 08:47:24,7.37,10.922
08/12/2019 08:47:36,25.06,10.953
08/12/2019 08:47:48,34.12,10.969
08/12/2019 08:48:00,38.75,10.969
08/12/2019 08:48:12,43.06,10.969
08/12/2019 08:48:24,41.50,10.969
08/12/2019 08:48:36,39.43,10.969
08/12/2019 08:48:48,38.18,10.969
08/12/2019 08:49:00,37.00,10.969
08/12/2019 08:49:12,32.87,10.969
08/12/2019 08:49:24,30.25,10.969
08/12/2019 08:49:36,19.00,10.969
08/12/2019 08:49:48,1.81,10.969
08/12/2019 08:50:00,0.81,10.969
08/12/2019 08:50:12,1.75,10.969
08/12/2019 08:50:24,0.81,10.969
08/12/2019 08:50:36,0.81,10.969
08/12/2019 08:50:48,0.81,10.969
08/12/2019 08:51:00,0.81,10.969
08/12/2019 08:51:12,0.75,10.953
08/12/2019 08:51:24,0.81,10.953
08/12/2019 08:51:36,0.81,10.953
08/12/2019 08:51:48,0.75,10.953
08/12/2019 08:52:00,0.75,10.969
08/12/2019 08:52:12,0.75,10.969
08/12/2019 08:52:24,0.75,10.953
08/12/2019 08:52:36,0.81,10.953
08/12/2019 08:52:48,0.81,10.953
08/12/2019 08:53:00,0.81,10.969
08/12/2019 08:53:12,0.75,10.953
08/12/2019 08:53:24,0.81,10.953
08/12/2019 08:53:36,0.81,10.953
08/12/2019 08:53:48,0.81,10.953
08/12/2019 08:54:00,0.81,10.953
08/12/2019 08:54:12,0.81,10.953
08/12/2019 08:54:24,0.81,10.969
08/12/2019 08:54:36,0.81,10.953
08/12/2019 08:54:48,0.81,10.953
08/12/2019 08:55:00,0.81,10.953
08/12/2019 08:55:12,0.75,10.969
08/12/2019 08:55:24,0.81,10.969
08/12/2019 08:55:36,0.81,10.969
08/12/2019 08:55:48,0.81,10.969
08/12/2019 08:56:00,0.81,10.969
08/12/2019 08:56:12,0.81,10.969
08/12/2019 08:56:24,0.68,10.594
08/12/2019 08:56:36,0.93,9.891
08/12/2019 08:56:48,1.25,9.469
08/12/2019 08:57:00,1.31,9.141
08/12/2019 08:57:12,1.31,8.906
08/12/2019 08:57:24,1.25,8.813
08/12/2019 08:57:36,1.25,8.766
08/12/2019 08:57:48,1.18,8.813
08/12/2019 08:58:00,1.00,9.031
08/12/2019 08:58:12,1.12,9.422
08/12/2019 08:58:24,0.93,9.859
08/12/2019 08:58:36,1.00,10.109
08/12/2019 08:58:48,1.12,10.281
08/12/2019 08:59:00,1.12,10.313
08/12/2019 08:59:12,1.18,10.422
08/12/2019 08:59:24,1.31,10.469
08/12/2019 08:59:36,1.06,10.516
08/12/2019 08:59:48,1.00,10.625
08/12/2019 09:00:00,1.06,10.734
08/12/2019 09:00:12,1.18,10.797
08/12/2019 09:00:24,1.18,10.813
08/12/2019 09:00:36,1.25,10.844
08/12/2019 09:00:48,1.31,10.906
08/12/2019 09:01:00,1.56,10.906
08/12/2019 09:01:12,1.06,10.734
08/12/2019 09:01:24,0.81,10.797
08/12/2019 09:01:36,0.81,10.875
08/12/2019 09:01:48,0.81,10.953
08/12/2019 09:02:00,0.81,10.969
08/12/2019 09:02:12,0.81,10.984
08/12/2019 09:02:24,0.81,10.984
08/12/2019 09:02:36,0.81,10.984
08/12/2019 09:02:48,0.93,10.984
08/12/2019 09:03:00,0.81,10.984
08/12/2019 09:03:12,0.81,10.984
08/12/2019 09:03:24,0.81,10.984
08/12/2019 09:03:36,0.81,11.016
08/12/2019 09:03:48,1.31,10.984
08/12/2019 09:04:00,16.93,11.016
08/12/2019 09:04:12,30.18,11.016
08/12/2019 09:04:24,38.43,11.016
08/12/2019 09:04:36,39.56,11.031
08/12/2019 09:04:48,41.31,11.031
08/12/2019 09:05:00,40.75,11.031
08/12/2019 09:05:12,37.93,11.016
08/12/2019 09:05:24,44.37,11.016
08/12/2019 09:05:36,43.43,11.016
08/12/2019 09:05:48,41.25,11.016
08/12/2019 09:06:00,37.31,11.016
08/12/2019 09:06:12,33.62,11.016
08/12/2019 09:06:24,21.50,11.016
08/12/2019 09:06:36,6.43,11.016
08/12/2019 09:06:48,0.93,11.016
08/12/2019 09:07:00,0.81,10.984
08/12/2019 09:07:12,0.93,10.984
08/12/2019 09:07:24,0.81,10.984
08/12/2019 09:07:36,0.81,10.984
08/12/2019 09:07:48,0.81,10.984
08/12/2019 09:08:00,0.81,10.984
08/12/2019 09:08:12,0.81,10.984
08/12/2019 09:08:24,0.75,10.984
08/12/2019 09:08:36,0.81,11.016
08/12/2019 09:08:48,0.81,10.984
08/12/2019 09:09:00,0.81,10.984
08/12/2019 09:09:12,0.75,10.984
08/12/2019 09:09:24,0.81,10.984
08/12/2019 09:09:36,0.81,11.016
08/12/2019 09:09:48,0.81,11.016
08/12/2019 09:10:00,0.81,10.984
08/12/2019 09:10:12,0.81,10.984
08/12/2019 09:10:24,0.81,11.016
08/12/2019 09:10:36,0.81,11.016
08/12/2019 09:10:48,0.81,10.984
08/12/2019 09:11:00,0.75,10.984
08/12/2019 09:11:12,0.75,10.984
08/12/2019 09:11:24,0.81,10.984
08/12/2019 09:11:36,0.81,10.984
08/12/2019 09:11:48,0.81,11.016
08/12/2019 09:12:00,0.81,11.016
08/12/2019 09:12:12,0.81,11.016
08/12/2019 09:12:24,0.81,11.016
08/12/2019 09:12:36,0.75,11.016
08/12/2019 09:12:48,0.75,11.016
08/12/2019 09:13:00,0.81,11.016
08/12/2019 09:13:12,0.81,10.984
08/12/2019 09:13:24,0.81,10.984
08/12/2019 09:13:36,0.81,10.984
08/12/2019 09:13:48,0.81,11.016
08/12/2019 09:14:00,0.81,11.016
08/12/2019 09:14:12,0.93,11.016
08/12/2019 09:14:24,0.81,11.016
08/12/2019 09:14:36,0.93,10.984
08/12/2019 09:14:48,0.81,10.984
08/12/2019 09:15:00,0.81,10.984
08/12/2019 09:15:12,0.93,10.984
08/12/2019 09:15:24,0.81,10.984
08/12/2019 09:15:36,0.81,10.984
08/12/2019 09:15:48,0.93,10.984
08/12/2019 09:16:00,0.81,10.984
08/12/2019 09:16:12,0.81,10.984
08/12/2019 09:16:24,0.81,11.016
08/12/2019 09:16:36,0.81,10.984
08/12/2019 09:16:48,0.81,11.016
08/12/2019 09:17:00,0.81,11.016
08/12/2019 09:17:12,0.81,11.016
08/12/2019 09:17:24,0.81,11.016
08/12/2019 09:17:36,0.81,11.016
08/12/2019 09:17:48,0.81,11.016
08/12/2019 09:18:00,0.81,11.016
08/12/2019 09:18:12,0.81,11.016
08/12/2019 09:18:24,0.81,11.016
08/12/2019 09:18:36,0.81,11.016
08/12/2019 09:18:48,0.81,11.016
08/12/2019 09:19:00,0.81,11.016
08/12/2019 09:19:12,0.81,11.016
08/12/2019 09:19:24,0.81,11.016
08/12/2019 09:19:36,0.81,11.016
08/12/2019 09:19:48,0.81,11.016
08/12/2019 09:20:00,0.81,11.016
08/12/2019 09:20:12,0.81,11.016
08/12/2019 09:20:24,0.81,11.016
08/12/2019 09:20:36,0.81,11.016
08/12/2019 09:20:48,0.81,11.016
08/12/2019 09:21:00,0.81,10.984
08/12/2019 09:21:12,0.81,11.016
08/12/2019 09:21:24,0.75,10.906
08/12/2019 09:21:36,0.75,10.875
08/12/2019 09:21:48,0.75,10.578
08/12/2019 09:22:00,1.00,10.406
08/12/2019 09:22:12,1.00,10.453
08/12/2019 09:22:24,1.06,10.453
08/12/2019 09:22:36,0.75,10.703
08/12/2019 09:22:48,0.93,11.297
08/12/2019 09:23:00,0.93,12.094
08/12/2019 09:23:12,0.68,12.953
08/12/2019 09:23:24,0.68,13.875
08/12/2019 09:23:36,0.56,14.766
08/12/2019 09:23:48,0.37,15.625
08/12/2019 09:24:00,0.56,16.438
08/12/2019 09:24:12,0.43,17.156
08/12/2019 09:24:24,0.37,17.844
08/12/2019 09:24:36,0.56,18.406
08/12/2019 09:24:48,0.37,18.891
08/12/2019 09:25:00,0.43,19.328
08/12/2019 09:25:12,0.43,19.750
08/12/2019 09:25:24,0.56,20.141
08/12/2019 09:25:36,0.43,20.500
08/12/2019 09:25:48,0.56,20.797
08/12/2019 09:26:00,0.62,21.094
08/12/2019 09:26:12,0.62,21.359
08/12/2019 09:26:24,0.56,21.531
08/12/2019 09:26:36,0.56,21.719
08/12/2019 09:26:48,0.62,21.859
08/12/2019 09:27:00,0.62,22.000
08/12/2019 09:27:12,0.68,22.109
08/12/2019 09:27:24,0.68,22.172
08/12/2019 09:27:36,0.68,21.313
08/12/2019 09:27:48,0.75,21.359
08/12/2019 09:28:00,0.68,21.578
08/12/2019 09:28:12,0.68,21.750
08/12/2019 09:28:24,0.75,21.953
08/12/2019 09:28:36,0.81,22.156
08/12/2019 09:28:48,0.81,22.313
08/12/2019 09:29:00,0.81,22.453
08/12/2019 09:29:12,0.93,22.594
08/12/2019 09:29:24,0.93,22.641
08/12/2019 09:29:36,0.93,22.656
08/12/2019 09:29:48,1.00,22.703
08/12/2019 09:30:00,1.06,22.719
08/12/2019 09:30:12,1.06,22.719
08/12/2019 09:30:24,1.06,22.797
08/12/2019 09:30:36,1.06,22.828
08/12/2019 09:30:48,1.12,22.875
08/12/2019 09:31:00,0.93,22.672
08/12/2019 09:31:12,0.93,22.438
08/12/2019 09:31:24,0.81,21.203
08/12/2019 09:31:36,0.81,20.813
08/12/2019 09:31:48,0.81,20.281
08/12/2019 09:32:00,0.56,19.719
08/12/2019 09:32:12,0.62,19.891
08/12/2019 09:32:24,0.68,20.203
08/12/2019 09:32:36,0.62,20.563
08/12/2019 09:32:48,0.62,20.844
08/12/2019 09:33:00,0.43,20.016
08/12/2019 09:33:12,0.62,19.953
08/12/2019 09:33:24,0.68,20.234
08/12/2019 09:33:36,0.75,20.469
08/12/2019 09:33:48,0.68,20.703
08/12/2019 09:34:00,0.75,20.906
08/12/2019 09:34:12,0.75,21.094
08/12/2019 09:34:24,0.75,21.297
08/12/2019 09:34:36,0.75,21.516
08/12/2019 09:34:48,0.75,21.719
08/12/2019 09:35:00,0.81,21.938
08/12/2019 09:35:12,0.62,22.063
08/12/2019 09:35:24,0.68,20.859
08/12/2019 09:35:36,0.75,20.922
08/12/2019 09:35:48,0.75,21.141
08/12/2019 09:36:00,0.81,21.359
08/12/2019 09:36:12,0.75,21.578
08/12/2019 09:36:24,0.81,21.797
08/12/2019 09:36:36,0.81,22.000
08/12/2019 09:36:48,0.68,20.141
08/12/2019 09:37:00,0.43,19.688
08/12/2019 09:37:12,0.56,19.891
08/12/2019 09:37:24,0.62,20.125
08/12/2019 09:37:36,0.68,20.391
08/12/2019 09:37:48,0.62,20.672
08/12/2019 09:38:00,0.62,20.922
08/12/2019 09:38:12,0.68,21.141
08/12/2019 09:38:24,0.68,21.359
08/12/2019 09:38:36,0.75,21.094
08/12/2019 09:38:48,0.06,17.000
08/12/2019 09:39:00,0.43,13.938
08/12/2019 09:39:12,0.81,12.469
08/12/2019 09:39:24,0.68,11.766
08/12/2019 09:39:36,0.81,11.406
08/12/2019 09:39:48,0.81,11.234
08/12/2019 09:40:00,0.81,11.125
08/12/2019 09:40:12,0.81,11.078
08/12/2019 09:40:24,0.81,11.063
08/12/2019 09:40:36,0.75,11.031
08/12/2019 09:40:48,0.81,11.016
08/12/2019 09:41:00,0.81,11.016
08/12/2019 09:41:12,0.81,11.016
08/12/2019 09:41:24,0.81,11.016
08/12/2019 09:41:36,0.75,11.016
08/12/2019 09:41:48,0.75,11.016
08/12/2019 09:42:00,0.81,11.016
08/12/2019 09:42:12,0.81,11.016
08/12/2019 09:42:24,0.81,11.016
08/12/2019 09:42:36,0.81,11.016
08/12/2019 09:42:48,8.50,11.016
08/12/2019 09:43:00,23.18,11.016
08/12/2019 09:43:12,35.87,11.016
08/12/2019 09:43:24,41.18,11.016
08/12/2019 09:43:36,44.81,11.016
08/12/2019 09:43:48,48.50,11.031
08/12/2019 09:44:00,51.00,11.031
08/12/2019 09:44:12,50.62,11.031
08/12/2019 09:44:24,44.06,11.031
08/12/2019 09:44:36,39.75,11.016
08/12/2019 09:44:48,29.56,11.016
08/12/2019 09:45:00,15.87,11.016
08/12/2019 09:45:12,0.93,11.016
08/12/2019 09:45:24,0.93,11.016
08/12/2019 09:45:36,0.81,11.016
08/12/2019 09:45:48,0.93,11.016
08/12/2019 09:46:00,0.93,11.016
08/12/2019 09:46:12,0.75,10.984
08/12/2019 09:46:24,1.00,10.391
08/12/2019 09:46:36,0.93,9.781
08/12/2019 09:46:48,1.12,9.422
08/12/2019 09:47:00,1.18,9.078
08/12/2019 09:47:12,1.06,8.875
08/12/2019 09:47:24,1.12,8.703
08/12/2019 09:47:36,1.06,8.641
08/12/2019 09:47:48,1.12,8.719
08/12/2019 09:48:00,1.12,8.813
08/12/2019 09:48:12,1.06,8.906
08/12/2019 09:48:24,1.06,9.141
08/12/2019 09:48:36,0.81,9.578
08/12/2019 09:48:48,0.93,10.063
08/12/2019 09:49:00,1.06,10.469
08/12/2019 09:49:12,1.00,10.953
08/12/2019 09:49:24,1.12,11.438
08/12/2019 09:49:36,0.93,11.828
08/12/2019 09:49:48,0.75,11.875
08/12/2019 09:50:00,1.06,11.891
08/12/2019 09:50:12,0.81,11.313
08/12/2019 09:50:24,0.81,11.125
08/12/2019 09:50:36,0.75,11.063
08/12/2019 09:50:48,0.75,11.031
08/12/2019 09:51:00,6.00,11.016
08/12/2019 09:51:12,21.75,11.016
08/12/2019 09:51:24,38.37,11.016
08/12/2019 09:51:36,49.18,10.984
08/12/2019 09:51:48,51.37,10.984
08/12/2019 09:52:00,51.43,10.984
08/12/2019 09:52:12,51.43,10.984
08/12/2019 09:52:24,51.68,10.984
08/12/2019 09:52:36,52.50,10.984
08/12/2019 09:52:48,54.68,11.016
08/12/2019 09:53:00,54.62,10.984
08/12/2019 09:53:12,54.68,11.016
08/12/2019 09:53:24,46.75,10.984
08/12/2019 09:53:36,31.50,10.969
08/12/2019 09:53:48,12.43,10.984
08/12/2019 09:54:00,0.93,11.016
08/12/2019 09:54:12,0.93,11.016
08/12/2019 09:54:24,0.81,11.016
08/12/2019 09:54:36,0.81,11.016
08/12/2019 09:54:48,0.75,11.016
08/12/2019 09:55:00,0.81,11.016
08/12/2019 09:55:12,16.68,11.016
08/12/2019 09:55:24,33.12,11.016
08/12/2019 09:55:36,47.56,10.969
08/12/2019 09:55:48,53.37,10.969
08/12/2019 09:56:00,52.68,10.984
08/12/2019 09:56:12,53.18,10.984
08/12/2019 09:56:24,53.18,10.984
08/12/2019 09:56:36,54.87,10.984
08/12/2019 09:56:48,54.25,10.984
08/12/2019 09:57:00,53.50,10.984
08/12/2019 09:57:12,49.50,10.984
08/12/2019 09:57:24,48.18,10.969
08/12/2019 09:57:36,42.68,10.953
08/12/2019 09:57:48,31.00,10.922
08/12/2019 09:58:00,18.18,10.969
08/12/2019 09:58:12,0.93,10.984
08/12/2019 09:58:24,0.93,11.016
08/12/2019 09:58:36,0.81,11.016
08/12/2019 09:58:48,0.81,11.016
08/12/2019 09:59:00,0.75,11.016
08/12/2019 09:59:12,0.75,11.016
08/12/2019 09:59:24,17.68,11.016
08/12/2019 09:59:36,32.81,11.016
08/12/2019 09:59:48,41.62,10.969
08/12/2019 10:00:00,44.50,10.953
08/12/2019 10:00:12,46.37,10.969
08/12/2019 10:00:24,45.00,10.969
08/12/2019 10:00:36,56.12,10.969
08/12/2019 10:00:48,51.00,10.984
08/12/2019 10:01:00,42.62,10.969
08/12/2019 10:01:12,28.25,10.953
08/12/2019 10:01:24,7.31,10.969
08/12/2019 10:01:36,0.93,10.984
08/12/2019 10:01:48,0.81,10.984
08/12/2019 10:02:00,0.93,10.984
08/12/2019 10:02:12,0.81,10.984
08/12/2019 10:02:24,0.81,10.984
08/12/2019 10:02:36,15.43,10.984
08/12/2019 10:02:48,33.31,10.984
08/12/2019 10:03:00,41.37,10.969
08/12/2019 10:03:12,43.93,10.953
08/12/2019 10:03:24,43.68,10.953
08/12/2019 10:03:36,44.18,10.922
08/12/2019 10:03:48,44.62,10.953
08/12/2019 10:04:00,43.81,10.953
08/12/2019 10:04:12,43.31,10.953
08/12/2019 10:04:24,41.56,10.922
08/12/2019 10:04:36,41.68,10.922
08/12/2019 10:04:48,33.00,10.906
08/12/2019 10:05:00,15.43,10.922
08/12/2019 10:05:12,0.93,10.953
08/12/2019 10:05:24,0.93,10.953
08/12/2019 10:05:36,0.81,10.953
08/12/2019 10:05:48,0.81,10.953
08/12/2019 10:06:00,0.81,10.953
08/12/2019 10:06:12,16.81,10.969
08/12/2019 10:06:24,34.12,10.969
08/12/2019 10:06:36,42.68,10.953
08/12/2019 10:06:48,41.81,10.953
08/12/2019 10:07:00,41.68,10.953
08/12/2019 10:07:12,41.50,10.953
08/12/2019 10:07:24,42.25,10.953
08/12/2019 10:07:36,43.93,10.969
08/12/2019 10:07:48,41.87,10.953
08/12/2019 10:08:00,24.93,10.922
08/12/2019 10:08:12,1.93,10.922
08/12/2019 10:08:24,0.93,10.953
08/12/2019 10:08:36,0.93,10.953
08/12/2019 10:08:48,0.81,10.922
08/12/2019 10:09:00,0.93,10.953
08/12/2019 10:09:12,5.56,10.953
08/12/2019 10:09:24,24.06,10.953
08/12/2019 10:09:36,41.75,10.922
08/12/2019 10:09:48,45.12,10.953
08/12/2019 10:10:00,44.93,10.969
08/12/2019 10:10:12,47.18,10.969
08/12/2019 10:10:24,66.87,10.922
08/12/2019 10:10:36,45.50,10.906
08/12/2019 10:10:48,25.87,10.906
08/12/2019 10:11:00,1.50,10.922
08/12/2019 10:11:12,1.00,10.922
08/12/2019 10:11:24,0.93,10.922
08/12/2019 10:11:36,0.93,10.922
08/12/2019 10:11:48,0.81,10.922
08/12/2019 10:12:00,0.81,10.922
08/12/2019 10:12:12,0.81,10.922
08/12/2019 10:12:24,0.81,10.922
08/12/2019 10:12:36,0.75,10.922
08/12/2019 10:12:48,0.81,10.922
08/12/2019 10:13:00,0.81,10.922
08/12/2019 10:13:12,0.81,10.922
08/12/2019 10:13:24,0.81,10.922
08/12/2019 10:13:36,0.81,10.922
08/12/2019 10:13:48,0.81,10.922
08/12/2019 10:14:00,0.81,10.922
08/12/2019 10:14:12,0.81,10.922
08/12/2019 10:14:24,0.81,10.922
08/12/2019 10:14:36,0.93,10.922
08/12/2019 10:14:48,0.93,10.922
08/12/2019 10:15:00,0.81,10.922
08/12/2019 10:15:12,0.81,10.922
08/12/2019 10:15:24,0.75,10.922
08/12/2019 10:15:36,0.81,10.922
08/12/2019 10:15:48,0.81,10.922
08/12/2019 10:16:00,0.81,10.922
08/12/2019 10:16:12,0.81,10.922
08/12/2019 10:16:24,0.81,10.953
08/12/2019 10:16:36,0.81,10.953
08/12/2019 10:16:48,0.75,10.953
08/12/2019 10:17:00,0.75,10.953
08/12/2019 10:17:12,0.75,10.953
08/12/2019 10:17:24,0.81,10.953
08/12/2019 10:17:36,0.75,10.953
08/12/2019 10:17:48,0.75,10.953
08/12/2019 10:18:00,0.75,10.953
08/12/2019 10:18:12,0.81,10.953
08/12/2019 10:18:24,0.75,10.953
08/12/2019 10:18:36,0.75,10.953
08/12/2019 10:18:48,0.81,10.953
08/12/2019 10:19:00,0.75,10.953
08/12/2019 10:19:12,0.81,10.953
08/12/2019 10:19:24,0.81,10.953
08/12/2019 10:19:36,0.81,10.953
08/12/2019 10:19:48,12.00,10.953
08/12/2019 10:20:00,27.87,10.953
08/12/2019 10:20:12,40.93,10.922
08/12/2019 10:20:24,50.56,10.906
08/12/2019 10:20:36,33.31,10.906
08/12/2019 10:20:48,19.25,10.922
08/12/2019 10:21:00,29.18,10.922
08/12/2019 10:21:12,8.31,10.922
08/12/2019 10:21:24,0.81,10.922
08/12/2019 10:21:36,0.81,10.922
08/12/2019 10:21:48,0.81,10.922
08/12/2019 10:22:00,0.81,10.953
08/12/2019 10:22:12,0.81,10.953
08/12/2019 10:22:24,0.81,10.953
08/12/2019 10:22:36,0.81,10.953
08/12/2019 10:22:48,0.81,10.953
08/12/2019 10:23:00,0.81,10.953
08/12/2019 10:23:12,0.81,10.953
08/12/2019 10:23:24,8.56,10.953
08/12/2019 10:23:36,25.81,10.953
08/12/2019 10:23:48,43.56,10.922
08/12/2019 10:24:00,51.56,10.906
08/12/2019 10:24:12,51.06,10.906
08/12/2019 10:24:24,51.93,10.875
08/12/2019 10:24:36,52.06,10.875
08/12/2019 10:24:48,52.12,10.875
08/12/2019 10:25:00,51.43,10.875
08/12/2019 10:25:12,52.00,10.875
08/12/2019 10:25:24,49.56,10.875
08/12/2019 10:25:36,39.68,10.859
08/12/2019 10:25:48,21.31,10.875
08/12/2019 10:26:00,1.00,10.906
08/12/2019 10:26:12,0.93,10.922
08/12/2019 10:26:24,0.93,10.922
08/12/2019 10:26:36,0.81,10.922
08/12/2019 10:26:48,0.81,10.922
08/12/2019 10:27:00,5.75,10.922
08/12/2019 10:27:12,23.31,10.922
08/12/2019 10:27:24,42.31,10.922
08/12/2019 10:27:36,52.87,10.875
08/12/2019 10:27:48,53.81,10.875
08/12/2019 10:28:00,51.62,10.859
08/12/2019 10:28:12,52.06,10.844
08/12/2019 10:28:24,51.00,10.844
08/12/2019 10:28:36,52.18,10.844
08/12/2019 10:28:48,53.81,10.844
08/12/2019 10:29:00,54.00,10.844
08/12/2019 10:29:12,51.62,10.844
08/12/2019 10:29:24,39.43,10.844
08/12/2019 10:29:36,22.87,10.875
08/12/2019 10:29:48,34.50,10.906
08/12/2019 10:30:00,19.93,10.922
08/12/2019 10:30:12,1.00,10.922
08/12/2019 10:30:24,0.93,10.953
08/12/2019 10:30:36,0.93,10.953
08/12/2019 10:30:48,0.81,10.953
08/12/2019 10:31:00,0.81,10.953
08/12/2019 10:31:12,0.81,10.953
08/12/2019 10:31:24,0.81,10.953
08/12/2019 10:31:36,0.81,10.953
08/12/2019 10:31:48,0.93,10.953
08/12/2019 10:32:00,0.81,10.953
08/12/2019 10:32:12,0.81,10.953
08/12/2019 10:32:24,0.93,10.922
08/12/2019 10:32:36,0.81,10.922
08/12/2019 10:32:48,0.81,10.922
08/12/2019 10:33:00,0.93,10.922
08/12/2019 10:33:12,0.81,10.922
08/12/2019 10:33:24,0.81,10.922
08/12/2019 10:33:36,0.81,10.922
08/12/2019 10:33:48,0.81,10.922
08/12/2019 10:34:00,0.81,10.922
08/12/2019 10:34:12,0.81,10.922
08/12/2019 10:34:24,0.81,10.922
08/12/2019 10:34:36,0.81,10.922
08/12/2019 10:34:48,0.81,10.922
08/12/2019 10:35:00,0.81,10.922
08/12/2019 10:35:12,0.75,10.922
08/12/2019 10:35:24,0.81,10.922
08/12/2019 10:35:36,0.93,10.922
08/12/2019 10:35:48,0.81,10.922
08/12/2019 10:36:00,0.81,10.922
08/12/2019 10:36:12,0.81,10.922
08/12/2019 10:36:24,0.81,10.922
08/12/2019 10:36:36,0.81,10.922
08/12/2019 10:36:48,0.81,10.922
08/12/2019 10:37:00,0.81,10.922
08/12/2019 10:37:12,0.81,10.922
08/12/2019 10:37:24,0.81,10.922
08/12/2019 10:37:36,0.81,10.922
08/12/2019 10:37:48,0.81,10.922
08/12/2019 10:38:00,0.81,10.922
08/12/2019 10:38:12,0.81,10.922
08/12/2019 10:38:24,0.81,10.906
08/12/2019 10:38:36,2.50,10.906
08/12/2019 10:38:48,0.81,10.922
08/12/2019 10:39:00,0.93,10.922
08/12/2019 10:39:12,0.81,10.922
08/12/2019 10:39:24,0.81,10.922
08/12/2019 10:39:36,0.81,10.922
08/12/2019 10:39:48,0.81,10.922
08/12/2019 10:40:00,0.81,10.922
08/12/2019 10:40:12,0.81,10.922
08/12/2019 10:40:24,0.81,10.922
08/12/2019 10:40:36,0.81,10.922
08/12/2019 10:40:48,0.81,10.922
08/12/2019 10:41:00,0.81,10.922
08/12/2019 10:41:12,0.81,10.922
08/12/2019 10:41:24,0.81,10.922
08/12/2019 10:41:36,0.81,10.922
08/12/2019 10:41:48,0.81,10.922
08/12/2019 10:42:00,0.81,10.922
08/12/2019 10:42:12,0.81,10.922
08/12/2019 10:42:24,0.81,10.922
08/12/2019 10:42:36,0.81,10.922
08/12/2019 10:42:48,0.81,10.922
08/12/2019 10:43:00,0.81,10.922
08/12/2019 10:43:12,0.81,10.922
08/12/2019 10:43:24,0.93,10.922
08/12/2019 10:43:36,0.93,10.922
08/12/2019 10:43:48,0.81,10.922
08/12/2019 10:44:00,0.81,10.953
08/12/2019 10:44:12,0.93,10.953
08/12/2019 10:44:24,0.75,10.953
08/12/2019 10:44:36,0.81,10.953
08/12/2019 10:44:48,0.81,10.953
08/12/2019 10:45:00,0.81,10.953
08/12/2019 10:45:12,0.81,10.953
08/12/2019 10:45:24,0.81,10.953
08/12/2019 10:45:36,0.81,10.953
08/12/2019 10:45:48,0.81,10.953
08/12/2019 10:46:00,0.81,10.953
08/12/2019 10:46:12,12.25,10.922
08/12/2019 10:46:24,29.62,10.922
08/12/2019 10:46:36,47.50,10.922
08/12/2019 10:46:48,55.25,10.906
08/12/2019 10:47:00,68.18,10.906
08/12/2019 10:47:12,58.93,10.813
08/12/2019 10:47:24,48.43,10.859
08/12/2019 10:47:36,30.81,10.875
08/12/2019 10:47:48,8.56,10.875
08/12/2019 10:48:00,0.93,10.906
08/12/2019 10:48:12,0.93,10.906
08/12/2019 10:48:24,0.81,10.922
08/12/2019 10:48:36,0.93,10.922
08/12/2019 10:48:48,0.81,10.906
08/12/2019 10:49:00,0.81,10.906
08/12/2019 10:49:12,0.81,10.906
08/12/2019 10:49:24,0.93,10.906
08/12/2019 10:49:36,0.81,10.906
08/12/2019 10:49:48,0.81,10.906
08/12/2019 10:50:00,0.93,10.906
08/12/2019 10:50:12,0.81,10.906
08/12/2019 10:50:24,0.93,10.906
08/12/2019 10:50:36,0.81,10.906
08/12/2019 10:50:48,0.81,10.906
08/12/2019 10:51:00,0.81,10.906
08/12/2019 10:51:12,0.93,10.875
08/12/2019 10:51:24,5.00,10.875
08/12/2019 10:51:36,21.06,10.906
08/12/2019 10:51:48,36.62,10.906
08/12/2019 10:52:00,48.50,10.906
08/12/2019 10:52:12,52.75,10.875
08/12/2019 10:52:24,53.93,10.906
08/12/2019 10:52:36,54.37,10.875
08/12/2019 10:52:48,55.50,10.875
08/12/2019 10:53:00,54.06,10.859
08/12/2019 10:53:12,50.00,10.875
08/12/2019 10:53:24,42.18,10.859
08/12/2019 10:53:36,30.00,10.875
08/12/2019 10:53:48,12.12,10.906
08/12/2019 10:54:00,1.00,10.906
08/12/2019 10:54:12,0.93,10.906
08/12/2019 10:54:24,0.93,10.906
08/12/2019 10:54:36,0.93,10.906
08/12/2019 10:54:48,0.81,10.906
08/12/2019 10:55:00,0.93,10.906
08/12/2019 10:55:12,0.93,10.906
08/12/2019 10:55:24,0.81,10.906
08/12/2019 10:55:36,16.62,10.906
08/12/2019 10:55:48,32.06,10.922
08/12/2019 10:56:00,46.06,10.906
08/12/2019 10:56:12,58.43,10.875
08/12/2019 10:56:24,60.31,10.844
08/12/2019 10:56:36,62.25,10.813
08/12/2019 10:56:48,64.31,10.797
08/12/2019 10:57:00,60.68,10.781
08/12/2019 10:57:12,59.93,10.797
08/12/2019 10:57:24,58.87,10.797
08/12/2019 10:57:36,53.37,10.844
08/12/2019 10:57:48,42.50,10.859
08/12/2019 10:58:00,26.37,10.859
08/12/2019 10:58:12,6.87,10.906
08/12/2019 10:58:24,1.00,10.953
08/12/2019 10:58:36,0.93,10.953
08/12/2019 10:58:48,0.93,10.969
08/12/2019 10:59:00,0.81,10.984
08/12/2019 10:59:12,0.93,10.984
08/12/2019 10:59:24,0.81,10.984
08/12/2019 10:59:36,0.81,10.969
08/12/2019 10:59:48,14.31,10.953
08/12/2019 11:00:00,31.68,10.953
08/12/2019 11:00:12,48.50,10.906
08/12/2019 11:00:24,58.50,10.906
08/12/2019 11:00:36,58.25,10.875
08/12/2019 11:00:48,57.43,10.875
08/12/2019 11:01:00,57.00,10.875
08/12/2019 11:01:12,55.56,10.875
08/12/2019 11:01:24,54.87,10.875
08/12/2019 11:01:36,53.81,10.875
08/12/2019 11:01:48,49.06,10.875
08/12/2019 11:02:00,37.93,10.859
08/12/2019 11:02:12,21.68,10.875
08/12/2019 11:02:24,1.00,10.922
08/12/2019 11:02:36,1.00,10.922
08/12/2019 11:02:48,0.81,10.953
08/12/2019 11:03:00,0.93,10.953
08/12/2019 11:03:12,0.93,10.969
08/12/2019 11:03:24,0.93,10.984
08/12/2019 11:03:36,0.81,10.969
08/12/2019 11:03:48,0.93,10.969
08/12/2019 11:04:00,2.18,11.016
08/12/2019 11:04:12,19.62,10.969
08/12/2019 11:04:24,37.62,10.953
08/12/2019 11:04:36,52.68,10.906
08/12/2019 11:04:48,54.18,10.875
08/12/2019 11:05:00,56.37,10.875
08/12/2019 11:05:12,56.56,10.844
08/12/2019 11:05:24,57.43,10.813
08/12/2019 11:05:36,57.75,10.813
08/12/2019 11:05:48,58.68,10.797
08/12/2019 11:06:00,58.06,10.797
08/12/2019 11:06:12,58.81,10.797
08/12/2019 11:06:24,62.56,10.781
08/12/2019 11:06:36,56.93,10.750
08/12/2019 11:06:48,36.12,10.813
08/12/2019 11:07:00,16.87,10.875
08/12/2019 11:07:12,1.00,10.922
08/12/2019 11:07:24,1.00,10.953
08/12/2019 11:07:36,0.93,10.953
08/12/2019 11:07:48,0.93,10.969
08/12/2019 11:08:00,0.93,10.969
08/12/2019 11:08:12,0.81,10.969
08/12/2019 11:08:24,0.81,10.969
08/12/2019 11:08:36,0.81,10.969
08/12/2019 11:08:48,0.93,10.953
08/12/2019 11:09:00,0.81,10.969
08/12/2019 11:09:12,0.93,10.953
08/12/2019 11:09:24,5.00,10.953
08/12/2019 11:09:36,21.87,10.953
08/12/2019 11:09:48,40.06,10.953
08/12/2019 11:10:00,56.93,10.922
08/12/2019 11:10:12,59.31,10.859
08/12/2019 11:10:24,58.62,10.844
08/12/2019 11:10:36,59.81,10.813
08/12/2019 11:10:48,60.18,10.781
08/12/2019 11:11:00,58.50,10.781
08/12/2019 11:11:12,71.06,10.781
08/12/2019 11:11:24,49.62,10.781
08/12/2019 11:11:36,31.25,10.859
08/12/2019 11:11:48,16.50,10.906
08/12/2019 11:12:00,1.00,10.953
08/12/2019 11:12:12,1.00,10.969
08/12/2019 11:12:24,0.93,10.969
08/12/2019 11:12:36,0.93,10.969
08/12/2019 11:12:48,0.81,10.984
08/12/2019 11:13:00,0.93,10.984
08/12/2019 11:13:12,0.93,10.969
08/12/2019 11:13:24,0.93,10.969
08/12/2019 11:13:36,0.93,10.984
08/12/2019 11:13:48,0.81,10.969
08/12/2019 11:14:00,0.93,10.969
08/12/2019 11:14:12,0.81,10.969
08/12/2019 11:14:24,0.81,10.969
08/12/2019 11:14:36,0.81,10.969
08/12/2019 11:14:48,0.81,10.969
08/12/2019 11:15:00,0.81,10.969
08/12/2019 11:15:12,16.62,10.969
08/12/2019 11:15:24,32.68,10.969
08/12/2019 11:15:36,49.37,10.969
08/12/2019 11:15:48,52.81,10.922
08/12/2019 11:16:00,52.31,10.922
08/12/2019 11:16:12,51.75,10.906
08/12/2019 11:16:24,49.43,10.906
08/12/2019 11:16:36,43.81,10.922
08/12/2019 11:16:48,42.06,10.953
08/12/2019 11:17:00,37.75,10.953
08/12/2019 11:17:12,31.87,10.953
08/12/2019 11:17:24,18.25,10.953
08/12/2019 11:17:36,1.00,10.969
08/12/2019 11:17:48,1.00,10.969
08/12/2019 11:18:00,0.93,10.969
08/12/2019 11:18:12,0.93,10.969
08/12/2019 11:18:24,0.81,10.969
08/12/2019 11:18:36,0.93,10.969
08/12/2019 11:18:48,11.18,10.969
08/12/2019 11:19:00,28.75,10.969
08/12/2019 11:19:12,42.87,10.969
08/12/2019 11:19:24,44.87,10.953
08/12/2019 11:19:36,45.25,10.922
08/12/2019 11:19:48,42.93,10.922
08/12/2019 11:20:00,41.56,10.953
08/12/2019 11:20:12,40.87,10.953
08/12/2019 11:20:24,39.00,10.922
08/12/2019 11:20:36,37.56,10.953
08/12/2019 11:20:48,30.31,10.969
08/12/2019 11:21:00,16.06,10.969
08/12/2019 11:21:12,1.00,10.969
08/12/2019 11:21:24,0.93,10.984
08/12/2019 11:21:36,0.93,10.984
08/12/2019 11:21:48,0.93,11.016
08/12/2019 11:22:00,0.81,11.016
08/12/2019 11:22:12,0.81,11.016
08/12/2019 11:22:24,0.93,11.016
08/12/2019 11:22:36,0.93,10.984
08/12/2019 11:22:48,0.93,10.984
08/12/2019 11:23:00,0.93,10.984
08/12/2019 11:23:12,0.93,10.984
08/12/2019 11:23:24,0.93,10.984
08/12/2019 11:23:36,0.93,10.984
08/12/2019 11:23:48,0.93,10.984
08/12/2019 11:24:00,0.93,10.984
08/12/2019 11:24:12,0.93,10.984
08/12/2019 11:24:24,0.81,10.984
08/12/2019 11:24:36,0.93,10.984
08/12/2019 11:24:48,0.81,10.984
08/12/2019 11:25:00,0.93,10.984
08/12/2019 11:25:12,0.81,10.984
08/12/2019 11:25:24,0.81,10.984
08/12/2019 11:25:36,0.81,10.984
08/12/2019 11:25:48,0.93,10.984
08/12/2019 11:26:00,0.93,10.984
08/12/2019 11:26:12,0.93,10.984
08/12/2019 11:26:24,0.93,10.984
08/12/2019 11:26:36,0.93,10.969
08/12/2019 11:26:48,0.93,10.969
08/12/2019 11:27:00,0.93,10.969
08/12/2019 11:27:12,0.93,10.969
08/12/2019 11:27:24,0.93,10.969
08/12/2019 11:27:36,0.81,10.969
08/12/2019 11:27:48,0.81,10.969
08/12/2019 11:28:00,0.81,10.969
08/12/2019 11:28:12,0.81,10.969
08/12/2019 11:28:24,0.81,10.969
08/12/2019 11:28:36,0.93,10.969
08/12/2019 11:28:48,0.93,10.969
08/12/2019 11:29:00,0.81,10.969
08/12/2019 11:29:12,0.93,10.969
08/12/2019 11:29:24,0.81,10.969
08/12/2019 11:29:36,0.81,10.969
08/12/2019 11:29:48,0.81,10.969
08/12/2019 11:30:00,0.81,10.969
08/12/2019 11:30:12,0.93,10.969
08/12/2019 11:30:24,0.81,10.969
08/12/2019 11:30:36,0.93,10.969
08/12/2019 11:30:48,0.81,10.969
08/12/2019 11:31:00,0.81,10.969
08/12/2019 11:31:12,0.93,10.969
08/12/2019 11:31:24,0.93,10.969
08/12/2019 11:31:36,0.93,10.969
08/12/2019 11:31:48,0.81,10.969
08/12/2019 11:32:00,0.93,10.969
08/12/2019 11:32:12,0.93,10.969
08/12/2019 11:32:24,0.93,10.969
08/12/2019 11:32:36,0.81,10.969
08/12/2019 11:32:48,0.81,10.969
08/12/2019 11:33:00,2.31,10.969
08/12/2019 11:33:12,0.93,10.969
08/12/2019 11:33:24,0.93,10.969
08/12/2019 11:33:36,0.81,10.969
08/12/2019 11:33:48,0.93,10.969
08/12/2019 11:34:00,0.93,10.969
08/12/2019 11:34:12,0.81,10.969
08/12/2019 11:34:24,0.81,10.969
08/12/2019 11:34:36,0.93,10.969
08/12/2019 11:34:48,0.93,10.969
08/12/2019 11:35:00,0.93,10.969
08/12/2019 11:35:12,0.93,10.969
08/12/2019 11:35:24,0.93,10.969
08/12/2019 11:35:36,0.93,10.969
08/12/2019 11:35:48,0.93,10.969
08/12/2019 11:36:00,0.93,10.969
08/12/2019 11:36:12,0.81,10.969
08/12/2019 11:36:24,0.81,10.969
08/12/2019 11:36:36,0.93,10.984
08/12/2019 11:36:48,0.93,10.984
08/12/2019 11:37:00,0.93,10.969
08/12/2019 11:37:12,0.81,10.969
08/12/2019 11:37:24,0.93,10.969
08/12/2019 11:37:36,0.93,10.969
08/12/2019 11:37:48,0.93,10.969
08/12/2019 11:38:00,0.93,10.969
08/12/2019 11:38:12,0.81,10.969
08/12/2019 11:38:24,0.81,10.969
08/12/2019 11:38:36,0.93,10.969
08/12/2019 11:38:48,0.93,10.969
08/12/2019 11:39:00,0.81,10.969
08/12/2019 11:39:12,0.93,10.953
08/12/2019 11:39:24,0.93,10.969
08/12/2019 11:39:36,0.93,10.969
08/12/2019 11:39:48,0.93,10.969
08/12/2019 11:40:00,0.81,10.969
08/12/2019 11:40:12,0.81,10.953
08/12/2019 11:40:24,0.93,10.953
08/12/2019 11:40:36,0.93,10.953
08/12/2019 11:40:48,0.93,10.953
08/12/2019 11:41:00,0.93,10.953
08/12/2019 11:41:12,0.93,10.953
08/12/2019 11:41:24,1.81,10.953
08/12/2019 11:41:36,0.93,10.953
08/12/2019 11:41:48,0.93,10.953
08/12/2019 11:42:00,0.93,10.953
08/12/2019 11:42:12,0.93,10.953
08/12/2019 11:42:24,0.93,10.953
08/12/2019 11:42:36,0.81,10.953
08/12/2019 11:42:48,0.81,10.969
08/12/2019 11:43:00,0.93,10.953
08/12/2019 11:43:12,0.93,10.953
08/12/2019 11:43:24,0.81,10.969
08/12/2019 11:43:36,0.93,10.953
08/12/2019 11:43:48,0.81,10.953
08/12/2019 11:44:00,0.93,10.953
08/12/2019 11:44:12,0.93,10.953
08/12/2019 11:44:24,0.93,10.953
08/12/2019 11:44:36,0.93,10.953
08/12/2019 11:44:48,0.93,10.953
08/12/2019 11:45:00,0.93,10.953
08/12/2019 11:45:12,0.93,10.953
08/12/2019 11:45:24,0.93,10.953
08/12/2019 11:45:36,0.93,10.953
08/12/2019 11:45:48,0.81,10.953
08/12/2019 11:46:00,0.93,10.953
08/12/2019 11:46:12,0.93,10.953
08/12/2019 11:46:24,0.93,10.953
08/12/2019 11:46:36,5.00,10.953
08/12/2019 11:46:48,20.56,10.953
08/12/2019 11:47:00,36.00,10.969
08/12/2019 11:47:12,50.12,10.969
08/12/2019 11:47:24,54.75,10.953
08/12/2019 11:47:36,55.12,10.922
08/12/2019 11:47:48,54.37,10.922
08/12/2019 11:48:00,55.31,10.922
08/12/2019 11:48:12,51.25,10.922
08/12/2019 11:48:24,49.31,10.922
08/12/2019 11:48:36,42.43,10.953
08/12/2019 11:48:48,35.81,10.953
08/12/2019 11:49:00,25.06,10.969
08/12/2019 11:49:12,6.87,10.969
08/12/2019 11:49:24,0.93,10.969
08/12/2019 11:49:36,0.93,10.969
08/12/2019 11:49:48,0.93,10.969
08/12/2019 11:50:00,0.93,10.969
08/12/2019 11:50:12,0.93,10.969
08/12/2019 11:50:24,0.93,10.969
08/12/2019 11:50:36,0.81,10.969
08/12/2019 11:50:48,0.81,10.969
08/12/2019 11:51:00,16.81,10.969
08/12/2019 11:51:12,34.75,10.969
08/12/2019 11:51:24,47.00,10.969
08/12/2019 11:51:36,50.37,10.953
08/12/2019 11:51:48,53.12,10.906
08/12/2019 11:52:00,54.50,10.875
08/12/2019 11:52:12,56.00,10.875
08/12/2019 11:52:24,55.68,10.875
08/12/2019 11:52:36,54.00,10.859
08/12/2019 11:52:48,54.62,10.859
08/12/2019 11:53:00,57.62,10.844
08/12/2019 11:53:12,55.56,10.797
08/12/2019 11:53:24,46.56,10.813
08/12/2019 11:53:36,31.12,10.859
08/12/2019 11:53:48,12.00,10.922
08/12/2019 11:54:00,1.00,10.953
08/12/2019 11:54:12,0.93,10.969
08/12/2019 11:54:24,0.93,10.969
08/12/2019 11:54:36,1.00,10.984
08/12/2019 11:54:48,0.93,10.984
08/12/2019 11:55:00,0.93,10.984
08/12/2019 11:55:12,2.18,10.984
08/12/2019 11:55:24,19.75,10.969
08/12/2019 11:55:36,38.12,10.969
08/12/2019 11:55:48,52.56,10.953
08/12/2019 11:56:00,57.00,10.875
08/12/2019 11:56:12,57.68,10.844
08/12/2019 11:56:24,57.31,10.813
08/12/2019 11:56:36,57.31,10.797
08/12/2019 11:56:48,58.62,10.797
08/12/2019 11:57:00,59.25,10.781
08/12/2019 11:57:12,59.68,10.781
08/12/2019 11:57:24,58.06,10.781
08/12/2019 11:57:36,55.62,10.797
08/12/2019 11:57:48,72.93,10.797
08/12/2019 11:58:00,58.00,10.781
08/12/2019 11:58:12,37.56,10.813
08/12/2019 11:58:24,14.81,10.875
08/12/2019 11:58:36,1.00,10.922
08/12/2019 11:58:48,1.00,10.953
08/12/2019 11:59:00,0.93,10.969
08/12/2019 11:59:12,0.93,10.969
08/12/2019 11:59:24,0.93,10.969
08/12/2019 11:59:36,0.93,10.969
08/12/2019 11:59:48,0.93,10.969
08/12/2019 12:00:00,0.93,10.969
08/12/2019 12:00:12,0.81,10.969
08/12/2019 12:00:24,0.93,10.969
08/12/2019 12:00:36,0.93,10.969
08/12/2019 12:00:48,0.93,10.969
08/12/2019 12:01:00,0.81,10.969
08/12/2019 12:01:12,0.93,10.969
08/12/2019 12:01:24,0.93,10.969
08/12/2019 12:01:36,0.93,10.969
08/12/2019 12:01:48,13.56,10.969
08/12/2019 12:02:00,30.31,10.969
08/12/2019 12:02:12,48.06,10.969
08/12/2019 12:02:24,54.81,10.906
08/12/2019 12:02:36,55.62,10.859
08/12/2019 12:02:48,55.06,10.844
08/12/2019 12:03:00,55.56,10.813
08/12/2019 12:03:12,54.75,10.813
08/12/2019 12:03:24,55.00,10.813
08/12/2019 12:03:36,55.50,10.813
08/12/2019 12:03:48,54.56,10.813
08/12/2019 12:04:00,50.06,10.844
08/12/2019 12:04:12,39.56,10.875
08/12/2019 12:04:24,23.50,10.922
08/12/2019 12:04:36,1.06,10.922
08/12/2019 12:04:48,1.00,10.953
08/12/2019 12:05:00,1.00,10.953
08/12/2019 12:05:12,1.00,10.953
08/12/2019 12:05:24,0.93,10.953
08/12/2019 12:05:36,0.93,10.953
08/12/2019 12:05:48,0.93,10.953
08/12/2019 12:06:00,0.93,10.953
08/12/2019 12:06:12,6.56,10.953
08/12/2019 12:06:24,25.12,10.953
08/12/2019 12:06:36,44.00,10.969
08/12/2019 12:06:48,52.00,10.922
08/12/2019 12:07:00,52.62,10.875
08/12/2019 12:07:12,55.00,10.859
08/12/2019 12:07:24,53.56,10.813
08/12/2019 12:07:36,53.43,10.844
08/12/2019 12:07:48,53.81,10.844
08/12/2019 12:08:00,51.06,10.844
08/12/2019 12:08:12,50.50,10.875
08/12/2019 12:08:24,43.81,10.906
08/12/2019 12:08:36,30.50,10.922
08/12/2019 12:08:48,10.25,10.953
08/12/2019 12:09:00,1.00,10.969
08/12/2019 12:09:12,0.93,10.969
08/12/2019 12:09:24,0.93,10.969
08/12/2019 12:09:36,1.00,10.969
08/12/2019 12:09:48,0.93,10.969
08/12/2019 12:10:00,0.81,10.969
08/12/2019 12:10:12,5.31,10.969
08/12/2019 12:10:24,23.81,10.969
08/12/2019 12:10:36,42.75,10.969
08/12/2019 12:10:48,52.56,10.922
08/12/2019 12:11:00,54.68,10.859
08/12/2019 12:11:12,54.93,10.813
08/12/2019 12:11:24,53.56,10.797
08/12/2019 12:11:36,53.62,10.781
08/12/2019 12:11:48,55.18,10.781
08/12/2019 12:12:00,59.31,10.750
08/12/2019 12:12:12,54.68,10.750
08/12/2019 12:12:24,55.06,10.750
08/12/2019 12:12:36,42.00,10.797
08/12/2019 12:12:48,27.93,10.859
08/12/2019 12:13:00,9.18,10.922
08/12/2019 12:13:12,1.00,10.969
08/12/2019 12:13:24,1.00,10.969
08/12/2019 12:13:36,0.93,10.969
08/12/2019 12:13:48,0.81,10.984
08/12/2019 12:14:00,0.93,10.984
08/12/2019 12:14:12,1.00,10.984
08/12/2019 12:14:24,0.93,10.984
08/12/2019 12:14:36,9.06,10.969
08/12/2019 12:14:48,27.00,10.984
08/12/2019 12:15:00,44.56,10.969
08/12/2019 12:15:12,56.25,10.875
08/12/2019 12:15:24,59.43,10.797
08/12/2019 12:15:36,59.68,10.781
08/12/2019 12:15:48,60.81,10.750
08/12/2019 12:16:00,59.00,10.734
08/12/2019 12:16:12,71.06,10.703
08/12/2019 12:16:24,54.62,10.688
08/12/2019 12:16:36,36.18,10.781
08/12/2019 12:16:48,16.12,10.859
08/12/2019 12:17:00,1.00,10.922
08/12/2019 12:17:12,0.93,10.969
08/12/2019 12:17:24,1.00,10.969
08/12/2019 12:17:36,0.93,10.984
08/12/2019 12:17:48,1.00,10.984
08/12/2019 12:18:00,1.00,10.984
08/12/2019 12:18:12,0.93,10.984
08/12/2019 12:18:24,0.93,10.969
08/12/2019 12:18:36,0.93,10.984
08/12/2019 12:18:48,12.31,10.984
08/12/2019 12:19:00,30.93,10.984
08/12/2019 12:19:12,49.37,10.953
08/12/2019 12:19:24,59.00,10.844
08/12/2019 12:19:36,57.87,10.750
08/12/2019 12:19:48,71.75,10.734
08/12/2019 12:20:00,71.25,10.688
08/12/2019 12:20:12,65.93,10.641
08/12/2019 12:20:24,45.93,10.688
08/12/2019 12:20:36,23.93,10.813
08/12/2019 12:20:48,1.06,10.906
08/12/2019 12:21:00,1.00,10.953
08/12/2019 12:21:12,1.00,10.969
08/12/2019 12:21:24,1.00,10.984
08/12/2019 12:21:36,0.93,10.984
08/12/2019 12:21:48,0.93,10.984
08/12/2019 12:22:00,0.93,10.984
08/12/2019 12:22:12,0.93,10.984
08/12/2019 12:22:24,0.93,10.984
08/12/2019 12:22:36,0.93,10.984
08/12/2019 12:22:48,0.93,11.016
08/12/2019 12:23:00,0.93,11.016
08/12/2019 12:23:12,5.75,10.984
08/12/2019 12:23:24,23.93,10.984
08/12/2019 12:23:36,43.43,10.969
08/12/2019 12:23:48,59.50,10.875
08/12/2019 12:24:00,62.68,10.781
08/12/2019 12:24:12,64.06,10.734
08/12/2019 12:24:24,64.06,10.703
08/12/2019 12:24:36,65.87,10.688
08/12/2019 12:24:48,66.81,10.672
08/12/2019 12:25:00,65.62,10.672
08/12/2019 12:25:12,81.75,10.672
08/12/2019 12:25:24,60.37,10.641
08/12/2019 12:25:36,40.37,10.688
08/12/2019 12:25:48,18.18,10.813
08/12/2019 12:26:00,1.00,10.922
08/12/2019 12:26:12,1.00,10.969
08/12/2019 12:26:24,0.93,10.984
08/12/2019 12:26:36,0.93,10.984
08/12/2019 12:26:48,0.93,10.984
08/12/2019 12:27:00,0.93,11.016
08/12/2019 12:27:12,1.00,11.016
08/12/2019 12:27:24,0.93,11.016
08/12/2019 12:27:36,0.93,11.016
08/12/2019 12:27:48,0.93,11.016
08/12/2019 12:28:00,0.93,11.016
08/12/2019 12:28:12,0.93,11.016
08/12/2019 12:28:24,1.00,11.016
08/12/2019 12:28:36,0.93,11.016
08/12/2019 12:28:48,0.81,11.031
08/12/2019 12:29:00,0.93,11.031
08/12/2019 12:29:12,0.93,11.031
08/12/2019 12:29:24,1.00,11.031
08/12/2019 12:29:36,0.93,11.031
08/12/2019 12:29:48,1.06,11.031
08/12/2019 12:30:00,0.93,11.031
08/12/2019 12:30:12,1.00,11.031
08/12/2019 12:30:24,0.93,11.031
08/12/2019 12:30:36,0.93,11.031
08/12/2019 12:30:48,0.93,11.031
08/12/2019 12:31:00,0.81,11.031
08/12/2019 12:31:12,1.00,11.031
08/12/2019 12:31:24,0.93,11.031
08/12/2019 12:31:36,0.93,11.031
08/12/2019 12:31:48,0.93,11.031
08/12/2019 12:32:00,0.93,11.063
08/12/2019 12:32:12,1.00,11.031
08/12/2019 12:32:24,0.93,11.016
08/12/2019 12:32:36,0.93,11.031
08/12/2019 12:32:48,0.93,11.016
08/12/2019 12:33:00,0.93,11.016
08/12/2019 12:33:12,0.81,11.016
08/12/2019 12:33:24,1.00,11.016
08/12/2019 12:33:36,1.00,11.016
08/12/2019 12:33:48,0.93,11.016
08/12/2019 12:34:00,1.00,11.016
08/12/2019 12:34:12,0.93,11.016
08/12/2019 12:34:24,0.93,11.016
08/12/2019 12:34:36,0.93,11.016
08/12/2019 12:34:48,0.81,10.984
08/12/2019 12:35:00,1.87,10.984
08/12/2019 12:35:12,2.87,10.984
08/12/2019 12:35:24,2.31,10.984
08/12/2019 12:35:36,0.93,10.984
08/12/2019 12:35:48,0.93,10.984
08/12/2019 12:36:00,0.93,11.016
08/12/2019 12:36:12,0.93,10.984
08/12/2019 12:36:24,0.93,11.016
08/12/2019 12:36:36,0.93,10.984
08/12/2019 12:36:48,0.93,10.984
08/12/2019 12:37:00,0.81,10.984
08/12/2019 12:37:12,1.00,10.984
08/12/2019 12:37:24,0.93,10.984
08/12/2019 12:37:36,0.81,10.984
08/12/2019 12:37:48,0.93,11.016
08/12/2019 12:38:00,0.93,10.984
08/12/2019 12:38:12,0.93,10.984
08/12/2019 12:38:24,0.93,10.984
08/12/2019 12:38:36,0.93,10.984
08/12/2019 12:38:48,1.00,10.984
08/12/2019 12:39:00,0.93,10.984
08/12/2019 12:39:12,0.81,10.984
08/12/2019 12:39:24,0.93,10.984
08/12/2019 12:39:36,0.93,10.984
08/12/2019 12:39:48,0.93,10.984
08/12/2019 12:40:00,0.93,10.984
08/12/2019 12:40:12,0.93,10.984
08/12/2019 12:40:24,0.93,10.984
08/12/2019 12:40:36,0.93,10.984
08/12/2019 12:40:48,0.93,10.984
08/12/2019 12:41:00,0.93,10.984
08/12/2019 12:41:12,0.81,10.984
08/12/2019 12:41:24,0.93,10.984
08/12/2019 12:41:36,0.93,10.984
08/12/2019 12:41:48,0.93,10.984
08/12/2019 12:42:00,0.93,10.984
08/12/2019 12:42:12,0.93,10.984
08/12/2019 12:42:24,0.93,10.969
08/12/2019 12:42:36,0.93,10.984
08/12/2019 12:42:48,0.81,10.984
08/12/2019 12:43:00,0.81,10.984
08/12/2019 12:43:12,0.93,10.984
08/12/2019 12:43:24,0.93,10.984
08/12/2019 12:43:36,0.93,10.984
08/12/2019 12:43:48,0.81,10.984
08/12/2019 12:44:00,0.93,10.984
08/12/2019 12:44:12,1.00,10.984
08/12/2019 12:44:24,0.81,10.984
08/12/2019 12:44:36,0.81,11.016
08/12/2019 12:44:48,0.93,10.984
08/12/2019 12:45:00,0.81,10.984
08/12/2019 12:45:12,0.93,10.984
08/12/2019 12:45:24,0.93,10.984
08/12/2019 12:45:36,0.93,10.984
08/12/2019 12:45:48,7.93,10.984
08/12/2019 12:46:00,25.00,10.984
08/12/2019 12:46:12,40.56,10.984
08/12/2019 12:46:24,51.37,10.906
08/12/2019 12:46:36,56.43,10.844
08/12/2019 12:46:48,60.43,10.797
08/12/2019 12:47:00,58.12,10.781
08/12/2019 12:47:12,58.12,10.750
08/12/2019 12:47:24,59.43,10.750
08/12/2019 12:47:36,60.06,10.750
08/12/2019 12:47:48,57.62,10.750
08/12/2019 12:48:00,55.68,10.750
08/12/2019 12:48:12,38.31,10.750
08/12/2019 12:48:24,18.43,10.859
08/12/2019 12:48:36,1.00,10.953
08/12/2019 12:48:48,0.93,10.984
08/12/2019 12:49:00,0.93,11.016
08/12/2019 12:49:12,0.81,11.016
08/12/2019 12:49:24,0.93,11.031
08/12/2019 12:49:36,0.81,11.031
08/12/2019 12:49:48,0.93,11.063
08/12/2019 12:50:00,0.81,11.031
08/12/2019 12:50:12,13.56,11.016
08/12/2019 12:50:24,31.25,10.984
08/12/2019 12:50:36,49.12,10.953
08/12/2019 12:50:48,61.93,10.844
08/12/2019 12:51:00,67.06,10.750
08/12/2019 12:51:12,67.68,10.688
08/12/2019 12:51:24,66.56,10.672
08/12/2019 12:51:36,63.62,10.641
08/12/2019 12:51:48,67.12,10.641
08/12/2019 12:52:00,66.12,10.641
08/12/2019 12:52:12,66.06,10.641
08/12/2019 12:52:24,64.75,10.641
08/12/2019 12:52:36,48.12,10.672
08/12/2019 12:52:48,29.12,10.750
08/12/2019 12:53:00,6.93,10.859
08/12/2019 12:53:12,1.00,10.953
08/12/2019 12:53:24,1.00,10.984
08/12/2019 12:53:36,1.00,10.984
08/12/2019 12:53:48,1.00,11.016
08/12/2019 12:54:00,1.00,11.016
08/12/2019 12:54:12,0.93,11.016
08/12/2019 12:54:24,0.93,11.016
08/12/2019 12:54:36,6.81,10.984
08/12/2019 12:54:48,23.93,10.984
08/12/2019 12:55:00,42.00,10.969
08/12/2019 12:55:12,57.00,10.844
08/12/2019 12:55:24,66.87,10.750
08/12/2019 12:55:36,69.56,10.688
08/12/2019 12:55:48,70.43,10.641
08/12/2019 12:56:00,83.75,10.641
08/12/2019 12:56:12,73.31,10.625
08/12/2019 12:56:24,70.12,10.625
08/12/2019 12:56:36,63.12,10.625
08/12/2019 12:56:48,47.56,10.641
08/12/2019 12:57:00,28.18,10.750
08/12/2019 12:57:12,5.31,10.844
08/12/2019 12:57:24,1.00,10.953
08/12/2019 12:57:36,0.93,10.984
08/12/2019 12:57:48,1.00,10.984
08/12/2019 12:58:00,0.93,11.016
08/12/2019 12:58:12,0.93,11.031
08/12/2019 12:58:24,0.93,11.016
08/12/2019 12:58:36,0.93,11.016
08/12/2019 12:58:48,0.81,11.016
08/12/2019 12:59:00,17.68,10.984
08/12/2019 12:59:12,36.62,10.969
08/12/2019 12:59:24,55.25,10.859
08/12/2019 12:59:36,66.18,10.734
08/12/2019 12:59:48,68.68,10.672
08/12/2019 13:00:00,70.43,10.641
08/12/2019 13:00:12,70.62,10.625
08/12/2019 13:00:24,68.81,10.625
08/12/2019 13:00:36,68.37,10.625
08/12/2019 13:00:48,64.37,10.594
08/12/2019 13:01:00,65.06,10.594
08/12/2019 13:01:12,55.93,10.594
08/12/2019 13:01:24,37.62,10.688
08/12/2019 13:01:36,18.18,10.797
08/12/2019 13:01:48,1.06,10.875
08/12/2019 13:02:00,1.00,10.922
08/12/2019 13:02:12,0.93,10.953
08/12/2019 13:02:24,1.00,10.953
08/12/2019 13:02:36,1.00,10.953
08/12/2019 13:02:48,0.93,10.953
08/12/2019 13:03:00,7.00,10.953
08/12/2019 13:03:12,24.68,10.953
08/12/2019 13:03:24,43.68,10.953
08/12/2019 13:03:36,57.56,10.813
08/12/2019 13:03:48,62.68,10.703
08/12/2019 13:04:00,74.06,10.641
08/12/2019 13:04:12,67.25,10.625
08/12/2019 13:04:24,65.37,10.594
08/12/2019 13:04:36,68.81,10.594
08/12/2019 13:04:48,48.12,10.594
08/12/2019 13:05:00,26.37,10.734
08/12/2019 13:05:12,1.00,10.844
08/12/2019 13:05:24,0.93,10.906
08/12/2019 13:05:36,0.93,10.953
08/12/2019 13:05:48,0.93,10.953
08/12/2019 13:06:00,1.00,10.969
08/12/2019 13:06:12,0.93,10.969
08/12/2019 13:06:24,0.93,10.969
08/12/2019 13:06:36,0.93,10.969
08/12/2019 13:06:48,0.93,10.969
08/12/2019 13:07:00,0.93,10.969
08/12/2019 13:07:12,2.87,10.969
08/12/2019 13:07:24,20.93,10.953
08/12/2019 13:07:36,40.25,10.953
08/12/2019 13:07:48,58.81,10.859
08/12/2019 13:08:00,64.31,10.734
08/12/2019 13:08:12,64.68,10.641
08/12/2019 13:08:24,63.68,10.625
08/12/2019 13:08:36,61.75,10.594
08/12/2019 13:08:48,59.93,10.594
08/12/2019 13:09:00,58.06,10.594
08/12/2019 13:09:12,61.75,10.594
08/12/2019 13:09:24,58.56,10.578
08/12/2019 13:09:36,42.18,10.625
08/12/2019 13:09:48,21.68,10.750
08/12/2019 13:10:00,1.06,10.844
08/12/2019 13:10:12,1.00,10.922
08/12/2019 13:10:24,0.93,10.953
08/12/2019 13:10:36,1.00,10.969
08/12/2019 13:10:48,1.00,10.969
08/12/2019 13:11:00,1.00,10.969
08/12/2019 13:11:12,1.00,10.969
08/12/2019 13:11:24,1.00,10.984
08/12/2019 13:11:36,0.93,10.969
08/12/2019 13:11:48,0.93,10.969
08/12/2019 13:12:00,0.93,10.953
08/12/2019 13:12:12,0.93,10.953
08/12/2019 13:12:24,0.93,10.953
08/12/2019 13:12:36,1.00,10.922
08/12/2019 13:12:48,0.93,10.922
08/12/2019 13:13:00,0.93,10.922
08/12/2019 13:13:12,0.81,10.922
08/12/2019 13:13:24,0.93,10.859
08/12/2019 13:13:36,0.81,10.875
08/12/2019 13:13:48,0.81,10.859
08/12/2019 13:14:00,0.93,10.875
08/12/2019 13:14:12,0.81,10.922
08/12/2019 13:14:24,0.93,10.813
08/12/2019 13:14:36,0.81,10.875
08/12/2019 13:14:48,0.93,10.875
08/12/2019 13:15:00,0.81,10.906
08/12/2019 13:15:12,0.93,10.922
08/12/2019 13:15:24,0.81,10.922
08/12/2019 13:15:36,1.00,10.922
08/12/2019 13:15:48,0.93,10.953
08/12/2019 13:16:00,1.00,10.953
08/12/2019 13:16:12,0.93,10.953
08/12/2019 13:16:24,0.93,10.953
08/12/2019 13:16:36,0.75,10.969
08/12/2019 13:16:48,0.93,10.969
08/12/2019 13:17:00,1.00,10.969
08/12/2019 13:17:12,0.81,10.984
08/12/2019 13:17:24,0.93,10.984
08/12/2019 13:17:36,1.00,10.984
08/12/2019 13:17:48,0.68,11.031
08/12/2019 13:18:00,0.93,10.984
08/12/2019 13:18:12,0.93,10.984
08/12/2019 13:18:24,0.93,10.984
08/12/2019 13:18:36,0.93,10.969
08/12/2019 13:18:48,0.81,10.969
08/12/2019 13:19:00,1.00,10.969
08/12/2019 13:19:12,1.00,10.969
08/12/2019 13:19:24,0.93,10.969
08/12/2019 13:19:36,0.93,10.969
08/12/2019 13:19:48,0.93,10.969
08/12/2019 13:20:00,0.93,10.953
08/12/2019 13:20:12,0.93,10.953
08/12/2019 13:20:24,0.81,10.953
08/12/2019 13:20:36,1.00,10.953
08/12/2019 13:20:48,1.00,10.922
08/12/2019 13:21:00,1.00,10.922
08/12/2019 13:21:12,1.00,10.922
08/12/2019 13:21:24,0.93,10.922
08/12/2019 13:21:36,1.00,10.922
08/12/2019 13:21:48,1.00,10.922
08/12/2019 13:22:00,1.00,10.922
08/12/2019 13:22:12,1.00,10.922
08/12/2019 13:22:24,1.00,10.922
08/12/2019 13:22:36,0.93,10.922
08/12/2019 13:22:48,0.93,10.922
08/12/2019 13:23:00,1.00,10.922
08/12/2019 13:23:12,1.00,10.953
08/12/2019 13:23:24,1.00,10.922
08/12/2019 13:23:36,1.00,10.922
08/12/2019 13:23:48,1.00,10.922
08/12/2019 13:24:00,1.00,10.922
08/12/2019 13:24:12,1.00,10.922
08/12/2019 13:24:24,1.00,10.922
08/12/2019 13:24:36,1.00,10.953
08/12/2019 13:24:48,0.93,10.953
08/12/2019 13:25:00,0.93,10.953
08/12/2019 13:25:12,0.93,10.953
08/12/2019 13:25:24,0.93,10.953
08/12/2019 13:25:36,1.00,10.922
08/12/2019 13:25:48,1.00,10.922
08/12/2019 13:26:00,1.00,10.922
08/12/2019 13:26:12,0.93,10.953
08/12/2019 13:26:24,0.93,10.953
08/12/2019 13:26:36,0.93,10.969
08/12/2019 13:26:48,1.00,10.969
08/12/2019 13:27:00,0.93,10.969
08/12/2019 13:27:12,0.93,10.969
08/12/2019 13:27:24,1.00,10.969
08/12/2019 13:27:36,0.93,10.969
08/12/2019 13:27:48,0.93,10.969
08/12/2019 13:28:00,1.00,10.969
08/12/2019 13:28:12,0.93,10.969
08/12/2019 13:28:24,1.00,10.969
08/12/2019 13:28:36,1.00,10.969
08/12/2019 13:28:48,1.00,10.969
08/12/2019 13:29:00,1.00,10.969
08/12/2019 13:29:12,0.93,10.969
08/12/2019 13:29:24,0.93,10.984
08/12/2019 13:29:36,0.93,10.984
08/12/2019 13:29:48,0.93,10.984
08/12/2019 13:30:00,1.00,10.984
08/12/2019 13:30:12,0.93,10.984
08/12/2019 13:30:24,0.93,10.984
08/12/2019 13:30:36,1.00,10.969
08/12/2019 13:30:48,1.06,10.969
08/12/2019 13:31:00,1.00,10.969
08/12/2019 13:31:12,1.00,10.953
08/12/2019 13:31:24,1.00,10.953
08/12/2019 13:31:36,0.93,10.953
08/12/2019 13:31:48,0.93,10.953
08/12/2019 13:32:00,0.81,10.813
08/12/2019 13:32:12,0.93,10.141
08/12/2019 13:32:24,0.93,9.703
08/12/2019 13:32:36,1.06,9.406
08/12/2019 13:32:48,1.06,9.203
08/12/2019 13:33:00,1.06,9.016
08/12/2019 13:33:12,1.00,8.906
08/12/2019 13:33:24,1.06,8.766
08/12/2019 13:33:36,1.06,8.703
08/12/2019 13:33:48,1.06,8.766
08/12/2019 13:34:00,1.18,8.984
08/12/2019 13:34:12,1.06,10.000
08/12/2019 13:34:24,1.12,10.469
08/12/2019 13:34:36,0.93,10.688
08/12/2019 13:34:48,0.93,10.797
08/12/2019 13:35:00,10.18,10.859
08/12/2019 13:35:12,21.12,10.875
08/12/2019 13:35:24,36.31,10.906
08/12/2019 13:35:36,49.62,10.922
08/12/2019 13:35:48,55.50,10.953
08/12/2019 13:36:00,52.62,10.922
08/12/2019 13:36:12,51.43,10.922
08/12/2019 13:36:24,50.06,10.953
08/12/2019 13:36:36,45.18,10.953
08/12/2019 13:36:48,39.00,10.953
08/12/2019 13:37:00,22.31,10.922
08/12/2019 13:37:12,2.12,10.906
08/12/2019 13:37:24,1.00,10.906
08/12/2019 13:37:36,0.93,10.906
08/12/2019 13:37:48,0.93,10.906
08/12/2019 13:38:00,0.93,10.906
08/12/2019 13:38:12,1.00,10.906
08/12/2019 13:38:24,1.00,10.906
08/12/2019 13:38:36,2.75,10.906
08/12/2019 13:38:48,19.00,10.906
08/12/2019 13:39:00,36.43,10.906
08/12/2019 13:39:12,49.68,10.922
08/12/2019 13:39:24,51.81,10.953
08/12/2019 13:39:36,53.81,10.969
08/12/2019 13:39:48,54.87,10.953
08/12/2019 13:40:00,57.87,10.906
08/12/2019 13:40:12,60.68,10.813
08/12/2019 13:40:24,53.68,10.844
08/12/2019 13:40:36,52.00,10.906
08/12/2019 13:40:48,50.81,10.922
08/12/2019 13:41:00,42.50,10.953
08/12/2019 13:41:12,29.06,10.922
08/12/2019 13:41:24,9.18,10.906
08/12/2019 13:41:36,1.06,10.906
08/12/2019 13:41:48,1.00,10.906
08/12/2019 13:42:00,0.93,10.906
08/12/2019 13:42:12,1.00,10.906
08/12/2019 13:42:24,1.00,10.906
08/12/2019 13:42:36,0.93,10.906
08/12/2019 13:42:48,1.00,10.906
08/12/2019 13:43:00,2.81,10.906
08/12/2019 13:43:12,19.31,10.906
08/12/2019 13:43:24,37.43,10.906
08/12/2019 13:43:36,51.68,10.922
08/12/2019 13:43:48,54.18,10.953
08/12/2019 13:44:00,67.81,10.906
08/12/2019 13:44:12,60.62,10.797
08/12/2019 13:44:24,53.68,10.813
08/12/2019 13:44:36,47.43,10.875
08/12/2019 13:44:48,36.87,10.906
08/12/2019 13:45:00,20.68,10.906
08/12/2019 13:45:12,1.00,10.875
08/12/2019 13:45:24,1.00,10.875
08/12/2019 13:45:36,1.00,10.875
08/12/2019 13:45:48,1.00,10.875
08/12/2019 13:46:00,1.00,10.875
08/12/2019 13:46:12,1.00,10.875
08/12/2019 13:46:24,1.00,10.875
08/12/2019 13:46:36,1.00,10.875
08/12/2019 13:46:48,0.93,10.875
08/12/2019 13:47:00,7.00,10.875
08/12/2019 13:47:12,24.43,10.906
08/12/2019 13:47:24,43.25,10.906
08/12/2019 13:47:36,56.00,10.922
08/12/2019 13:47:48,56.43,10.922
08/12/2019 13:48:00,54.81,10.922
08/12/2019 13:48:12,55.81,10.953
08/12/2019 13:48:24,58.12,10.922
08/12/2019 13:48:36,58.06,10.906
08/12/2019 13:48:48,63.93,10.875
08/12/2019 13:49:00,54.56,10.844
08/12/2019 13:49:12,38.18,10.875
08/12/2019 13:49:24,17.62,10.875
08/12/2019 13:49:36,1.06,10.875
08/12/2019 13:49:48,1.06,10.875
08/12/2019 13:50:00,0.93,10.875
08/12/2019 13:50:12,0.93,10.875
08/12/2019 13:50:24,1.00,10.875
08/12/2019 13:50:36,0.93,10.875
08/12/2019 13:50:48,0.93,10.875
08/12/2019 13:51:00,0.93,10.875
08/12/2019 13:51:12,0.93,10.875
08/12/2019 13:51:24,12.43,10.875
08/12/2019 13:51:36,30.43,10.875
08/12/2019 13:51:48,48.37,10.906
08/12/2019 13:52:00,57.25,10.922
08/12/2019 13:52:12,58.31,10.906
08/12/2019 13:52:24,57.56,10.875
08/12/2019 13:52:36,57.12,10.875
08/12/2019 13:52:48,58.37,10.875
08/12/2019 13:53:00,57.50,10.906
08/12/2019 13:53:12,60.93,10.922
08/12/2019 13:53:24,52.37,10.859
08/12/2019 13:53:36,36.00,10.875
08/12/2019 13:53:48,16.43,10.875
08/12/2019 13:54:00,1.00,10.875
08/12/2019 13:54:12,1.00,10.875
08/12/2019 13:54:24,0.93,10.875
08/12/2019 13:54:36,0.93,10.875
08/12/2019 13:54:48,0.93,10.875
08/12/2019 13:55:00,1.00,10.875
08/12/2019 13:55:12,0.93,10.875
08/12/2019 13:55:24,1.00,10.875
08/12/2019 13:55:36,0.93,10.875
08/12/2019 13:55:48,1.00,10.875
08/12/2019 13:56:00,1.00,10.875
08/12/2019 13:56:12,0.56,10.906
08/12/2019 13:56:24,1.00,10.172
08/12/2019 13:56:36,0.81,9.563
08/12/2019 13:56:48,1.00,9.125
08/12/2019 13:57:00,1.00,8.922
08/12/2019 13:57:12,1.00,8.797
08/12/2019 13:57:24,1.00,8.703
08/12/2019 13:57:36,1.00,8.641
08/12/2019 13:57:48,1.00,8.609
08/12/2019 13:58:00,1.00,8.656
08/12/2019 13:58:12,1.00,8.688
08/12/2019 13:58:24,1.06,8.719
08/12/2019 13:58:36,1.06,8.766
08/12/2019 13:58:48,1.06,8.859
08/12/2019 13:59:00,1.12,8.984
08/12/2019 13:59:12,1.18,9.188
08/12/2019 13:59:24,1.25,9.484
08/12/2019 13:59:36,1.12,9.797
08/12/2019 13:59:48,1.18,9.906
08/12/2019 14:00:00,1.18,10.078
08/12/2019 14:00:12,1.25,10.172
08/12/2019 14:00:24,1.18,10.203
08/12/2019 14:00:36,1.31,10.250
08/12/2019 14:00:48,1.31,10.297
08/12/2019 14:01:00,1.31,10.391
08/12/2019 14:01:12,1.31,10.297
08/12/2019 14:01:24,1.31,10.234
08/12/2019 14:01:36,1.18,10.406
08/12/2019 14:01:48,1.00,10.781
08/12/2019 14:02:00,1.00,10.922
08/12/2019 14:02:12,1.00,10.984
08/12/2019 14:02:24,1.00,11.016
08/12/2019 14:02:36,1.00,11.031
08/12/2019 14:02:48,1.00,11.031
08/12/2019 14:03:00,1.00,11.031
08/12/2019 14:03:12,1.00,11.031
08/12/2019 14:03:24,1.00,11.031
08/12/2019 14:03:36,0.93,11.031
08/12/2019 14:03:48,0.93,11.031
08/12/2019 14:04:00,1.00,11.031
08/12/2019 14:04:12,1.00,11.031
08/12/2019 14:04:24,1.00,11.031
08/12/2019 14:04:36,1.00,11.031
08/12/2019 14:04:48,0.93,11.031
08/12/2019 14:05:00,0.93,11.031
08/12/2019 14:05:12,0.93,11.063
08/12/2019 14:05:24,1.00,11.063
08/12/2019 14:05:36,0.93,11.063
08/12/2019 14:05:48,0.93,11.031
08/12/2019 14:06:00,0.93,11.031
08/12/2019 14:06:12,0.93,11.031
08/12/2019 14:06:24,0.93,11.031
08/12/2019 14:06:36,1.00,11.031
08/12/2019 14:06:48,1.00,11.031
08/12/2019 14:07:00,1.00,11.031
08/12/2019 14:07:12,1.00,11.031
08/12/2019 14:07:24,1.00,11.031
08/12/2019 14:07:36,0.93,11.031
08/12/2019 14:07:48,1.00,11.063
08/12/2019 14:08:00,1.00,11.031
08/12/2019 14:08:12,1.00,11.031
08/12/2019 14:08:24,1.00,11.031
08/12/2019 14:08:36,0.93,11.063
08/12/2019 14:08:48,0.93,11.031
08/12/2019 14:09:00,1.00,11.031
08/12/2019 14:09:12,0.81,11.031
08/12/2019 14:09:24,1.00,11.063
08/12/2019 14:09:36,1.00,11.063
08/12/2019 14:09:48,1.00,11.063
08/12/2019 14:10:00,0.93,11.031
08/12/2019 14:10:12,1.00,11.063
08/12/2019 14:10:24,1.00,11.031
08/12/2019 14:10:36,1.00,11.031
08/12/2019 14:10:48,1.00,11.063
08/12/2019 14:11:00,0.93,11.063
08/12/2019 14:11:12,0.93,11.031
08/12/2019 14:11:24,0.93,11.031
08/12/2019 14:11:36,0.93,11.063
08/12/2019 14:11:48,0.93,11.063
08/12/2019 14:12:00,1.00,11.063
08/12/2019 14:12:12,0.93,11.063
08/12/2019 14:12:24,1.00,11.063
08/12/2019 14:12:36,1.00,11.063
08/12/2019 14:12:48,1.00,11.031
08/12/2019 14:13:00,0.93,11.063
08/12/2019 14:13:12,1.00,11.063
08/12/2019 14:13:24,1.00,11.031
08/12/2019 14:13:36,0.93,11.063
08/12/2019 14:13:48,1.00,11.031
08/12/2019 14:14:00,1.00,11.063
08/12/2019 14:14:12,0.93,11.063
08/12/2019 14:14:24,1.00,11.063
08/12/2019 14:14:36,1.00,11.063
08/12/2019 14:14:48,0.93,11.063
08/12/2019 14:15:00,0.93,11.063
08/12/2019 14:15:12,1.00,11.031
08/12/2019 14:15:24,1.00,11.063
08/12/2019 14:15:36,1.00,11.031
08/12/2019 14:15:48,1.00,11.031
08/12/2019 14:16:00,0.93,11.031
08/12/2019 14:16:12,1.00,11.063
08/12/2019 14:16:24,1.00,11.063
08/12/2019 14:16:36,0.93,11.063
08/12/2019 14:16:48,0.93,11.063
08/12/2019 14:17:00,0.93,11.063
08/12/2019 14:17:12,0.93,11.063
08/12/2019 14:17:24,0.93,11.063
08/12/2019 14:17:36,0.93,11.031
08/12/2019 14:17:48,1.00,11.031
08/12/2019 14:18:00,0.93,11.063
08/12/2019 14:18:12,1.00,11.063
08/12/2019 14:18:24,0.93,11.063
08/12/2019 14:18:36,0.93,11.063
08/12/2019 14:18:48,1.00,11.063
08/12/2019 14:19:00,1.00,11.031
08/12/2019 14:19:12,1.00,11.031
08/12/2019 14:19:24,0.93,11.031
08/12/2019 14:19:36,0.93,11.031
08/12/2019 14:19:48,0.93,11.031
08/12/2019 14:20:00,0.93,11.031
08/12/2019 14:20:12,0.93,11.031
08/12/2019 14:20:24,0.93,11.031
08/12/2019 14:20:36,1.00,11.031
08/12/2019 14:20:48,1.00,11.031
08/12/2019 14:21:00,0.93,11.031
08/12/2019 14:21:12,1.00,11.031
08/12/2019 14:21:24,1.00,11.031
08/12/2019 14:21:36,1.00,11.031
08/12/2019 14:21:48,1.00,11.031
08/12/2019 14:22:00,1.00,11.031
08/12/2019 14:22:12,1.00,11.031
08/12/2019 14:22:24,1.00,11.031
08/12/2019 14:22:36,0.93,11.031
08/12/2019 14:22:48,1.00,11.031
08/12/2019 14:23:00,1.00,11.031
08/12/2019 14:23:12,1.00,11.031
08/12/2019 14:23:24,1.00,11.031
08/12/2019 14:23:36,0.93,11.031
08/12/2019 14:23:48,1.00,11.031
08/12/2019 14:24:00,0.93,11.031
08/12/2019 14:24:12,1.00,11.031
08/12/2019 14:24:24,1.00,11.031
08/12/2019 14:24:36,0.93,11.031
08/12/2019 14:24:48,0.93,11.031
08/12/2019 14:25:00,1.00,11.031
08/12/2019 14:25:12,1.00,11.031
08/12/2019 14:25:24,1.06,11.031
08/12/2019 14:25:36,1.00,11.031
08/12/2019 14:25:48,1.00,11.031
08/12/2019 14:26:00,1.00,11.031
08/12/2019 14:26:12,1.00,11.031
08/12/2019 14:26:24,1.06,11.031
08/12/2019 14:26:36,1.00,11.031
08/12/2019 14:26:48,1.00,11.016
08/12/2019 14:27:00,0.93,11.016
08/12/2019 14:27:12,1.00,11.016
08/12/2019 14:27:24,0.93,11.031
08/12/2019 14:27:36,1.00,11.031
08/12/2019 14:27:48,0.93,11.031
08/12/2019 14:28:00,1.00,11.031
08/12/2019 14:28:12,1.00,11.031
08/12/2019 14:28:24,1.00,11.031
08/12/2019 14:28:36,1.00,11.031
08/12/2019 14:28:48,0.93,11.031
08/12/2019 14:29:00,1.00,11.031
08/12/2019 14:29:12,1.00,11.031
08/12/2019 14:29:24,1.00,11.031
08/12/2019 14:29:36,1.00,11.031
08/12/2019 14:29:48,1.00,11.031
08/12/2019 14:30:00,0.93,11.031
08/12/2019 14:30:12,1.00,11.031
08/12/2019 14:30:24,1.00,11.031
08/12/2019 14:30:36,1.00,11.016
08/12/2019 14:30:48,1.00,11.031
08/12/2019 14:31:00,0.93,11.031
08/12/2019 14:31:12,0.93,11.031
08/12/2019 14:31:24,1.00,11.031
08/12/2019 14:31:36,0.93,11.031
08/12/2019 14:31:48,1.00,11.031
08/12/2019 14:32:00,0.93,11.031
08/12/2019 14:32:12,1.00,11.031
08/12/2019 14:32:24,0.93,11.031
08/12/2019 14:32:36,1.00,11.031
08/12/2019 14:32:48,1.00,11.031
08/12/2019 14:33:00,0.93,11.031
08/12/2019 14:33:12,1.00,11.031
08/12/2019 14:33:24,0.93,11.031
08/12/2019 14:33:36,0.93,11.031
08/12/2019 14:33:48,0.93,11.031
08/12/2019 14:34:00,0.93,11.031
08/12/2019 14:34:12,1.00,11.031
08/12/2019 14:34:24,1.00,11.031
08/12/2019 14:34:36,1.00,11.031
08/12/2019 14:34:48,1.00,11.031
08/12/2019 14:35:00,1.00,11.031
08/12/2019 14:35:12,1.00,11.031
08/12/2019 14:35:24,0.93,11.031
08/12/2019 14:35:36,0.93,11.031
08/12/2019 14:35:48,1.00,11.031
08/12/2019 14:36:00,1.00,11.031
08/12/2019 14:36:12,0.93,11.031
08/12/2019 14:36:24,1.00,11.031
08/12/2019 14:36:36,1.00,11.031
08/12/2019 14:36:48,1.00,11.031
08/12/2019 14:37:00,1.00,11.031
08/12/2019 14:37:12,0.93,11.031
08/12/2019 14:37:24,0.93,11.031
08/12/2019 14:37:36,1.00,11.031
08/12/2019 14:37:48,1.00,11.031
08/12/2019 14:38:00,1.00,11.031
08/12/2019 14:38:12,1.00,11.031
08/12/2019 14:38:24,0.93,11.031
08/12/2019 14:38:36,0.93,11.031
08/12/2019 14:38:48,0.93,11.031
08/12/2019 14:39:00,1.00,11.031
08/12/2019 14:39:12,1.00,11.031
08/12/2019 14:39:24,1.00,11.031
08/12/2019 14:39:36,0.93,11.031
08/12/2019 14:39:48,1.00,11.031
08/12/2019 14:40:00,0.93,11.031
08/12/2019 14:40:12,0.93,11.031
08/12/2019 14:40:24,1.00,11.031
08/12/2019 14:40:36,1.00,11.031
08/12/2019 14:40:48,1.00,11.031
08/12/2019 14:41:00,1.00,11.031
08/12/2019 14:41:12,0.93,11.031
08/12/2019 14:41:24,1.00,11.031
08/12/2019 14:41:36,1.00,11.031
08/12/2019 14:41:48,1.00,11.031
08/12/2019 14:42:00,1.00,11.031
08/12/2019 14:42:12,1.00,11.031
08/12/2019 14:42:24,1.00,11.031
08/12/2019 14:42:36,0.93,11.031
08/12/2019 14:42:48,1.00,11.031
08/12/2019 14:43:00,1.00,11.031
08/12/2019 14:43:12,1.00,11.031
08/12/2019 14:43:24,1.00,11.063
08/12/2019 14:43:36,1.00,11.031
08/12/2019 14:43:48,1.00,11.063
08/12/2019 14:44:00,0.93,11.063
08/12/2019 14:44:12,1.00,11.063
08/12/2019 14:44:24,0.93,11.063
08/12/2019 14:44:36,0.93,11.063
08/12/2019 14:44:48,1.00,11.063
08/12/2019 14:45:00,1.00,11.063
08/12/2019 14:45:12,1.00,11.063
08/12/2019 14:45:24,0.93,11.063
08/12/2019 14:45:36,1.00,11.063
08/12/2019 14:45:48,0.93,11.063
08/12/2019 14:46:00,1.00,11.063
08/12/2019 14:46:12,1.00,11.063
08/12/2019 14:46:24,1.00,11.063
08/12/2019 14:46:36,0.93,11.063
08/12/2019 14:46:48,1.00,11.063
08/12/2019 14:47:00,0.93,11.063
08/12/2019 14:47:12,1.00,11.063
08/12/2019 14:47:24,0.93,11.063
08/12/2019 14:47:36,0.93,11.063
08/12/2019 14:47:48,0.93,11.063
08/12/2019 14:48:00,1.00,11.063
08/12/2019 14:48:12,1.00,11.063
08/12/2019 14:48:24,1.00,11.063
08/12/2019 14:48:36,1.00,11.063
08/12/2019 14:48:48,1.00,11.063
08/12/2019 14:49:00,0.93,11.063
08/12/2019 14:49:12,0.93,11.063
08/12/2019 14:49:24,1.00,11.063
08/12/2019 14:49:36,1.00,11.063
08/12/2019 14:49:48,1.00,11.063
08/12/2019 14:50:00,1.00,11.063
08/12/2019 14:50:12,1.00,11.063
08/12/2019 14:50:24,1.00,11.063
08/12/2019 14:50:36,1.00,11.063
08/12/2019 14:50:48,1.00,11.063
08/12/2019 14:51:00,1.00,11.063
08/12/2019 14:51:12,1.00,11.063
08/12/2019 14:51:24,0.93,11.063
08/12/2019 14:51:36,1.00,11.063
08/12/2019 14:51:48,1.00,11.063
08/12/2019 14:52:00,1.00,11.063
08/12/2019 14:52:12,0.93,11.063
08/12/2019 14:52:24,1.00,11.063
08/12/2019 14:52:36,1.00,11.063
08/12/2019 14:52:48,1.00,11.063
08/12/2019 14:53:00,1.06,11.063
08/12/2019 14:53:12,1.00,11.063
08/12/2019 14:53:24,1.00,11.063
08/12/2019 14:53:36,1.00,11.063
08/12/2019 14:53:48,1.00,11.063
08/12/2019 14:54:00,1.00,11.063
08/12/2019 14:54:12,1.00,11.063
08/12/2019 14:54:24,1.00,11.063
08/12/2019 14:54:36,1.00,11.063
08/12/2019 14:54:48,1.00,11.063
08/12/2019 14:55:00,0.93,11.063
08/12/2019 14:55:12,1.00,11.063
08/12/2019 14:55:24,1.00,11.063
08/12/2019 14:55:36,1.00,11.063
08/12/2019 14:55:48,1.00,11.063
08/12/2019 14:56:00,1.00,11.063
08/12/2019 14:56:12,1.00,11.063
08/12/2019 14:56:24,1.00,11.063
08/12/2019 14:56:36,1.00,11.063
08/12/2019 14:56:48,1.06,11.063
08/12/2019 14:57:00,0.93,11.063
08/12/2019 14:57:12,1.00,11.063
08/12/2019 14:57:24,1.00,11.063
08/12/2019 14:57:36,1.00,11.063
08/12/2019 14:57:48,1.00,11.031
08/12/2019 14:58:00,1.00,11.031
08/12/2019 14:58:12,1.00,11.031
08/12/2019 14:58:24,1.00,11.031
08/12/2019 14:58:36,1.00,11.031
08/12/2019 14:58:48,1.00,11.031
08/12/2019 14:59:00,1.00,11.031
08/12/2019 14:59:12,1.00,11.063
08/12/2019 14:59:24,1.00,11.031
08/12/2019 14:59:36,1.00,11.031
08/12/2019 14:59:48,1.00,11.031
08/12/2019 15:00:00,1.00,11.031
08/12/2019 15:00:12,1.00,11.031
08/12/2019 15:00:24,1.00,11.031
08/12/2019 15:00:36,1.00,11.031
08/12/2019 15:00:48,1.00,11.031
08/12/2019 15:01:00,1.00,11.031
08/12/2019 15:01:12,1.00,11.031
08/12/2019 15:01:24,1.00,11.031
08/12/2019 15:01:36,1.00,11.031
08/12/2019 15:01:48,1.00,11.031
08/12/2019 15:02:00,0.93,11.031
08/12/2019 15:02:12,0.93,11.031
08/12/2019 15:02:24,1.00,11.031
08/12/2019 15:02:36,1.00,11.031
08/12/2019 15:02:48,1.00,11.031
08/12/2019 15:03:00,1.00,11.031
08/12/2019 15:03:12,1.00,11.031
08/12/2019 15:03:24,1.00,11.031
08/12/2019 15:03:36,1.00,11.031
08/12/2019 15:03:48,1.00,11.031
08/12/2019 15:04:00,1.00,11.031
08/12/2019 15:04:12,1.00,11.031
08/12/2019 15:04:24,1.00,11.031
08/12/2019 15:04:36,1.00,11.031
08/12/2019 15:04:48,1.00,11.031
08/12/2019 15:05:00,1.00,11.031
08/12/2019 15:05:12,1.00,11.031
08/12/2019 15:05:24,1.00,11.031
08/12/2019 15:05:36,1.00,11.031
08/12/2019 15:05:48,1.00,11.031
08/12/2019 15:06:00,1.06,11.031
08/12/2019 15:06:12,1.00,11.031
08/12/2019 15:06:24,1.00,11.031
08/12/2019 15:06:36,1.00,11.031
08/12/2019 15:06:48,1.00,11.031
08/12/2019 15:07:00,1.00,11.031
08/12/2019 15:07:12,1.00,11.031
08/12/2019 15:07:24,1.00,11.031
08/12/2019 15:07:36,1.00,11.031
08/12/2019 15:07:48,1.00,11.031
08/12/2019 15:08:00,1.06,11.031
08/12/2019 15:08:12,1.00,11.031
08/12/2019 15:08:24,1.00,11.031
08/12/2019 15:08:36,1.00,11.031
08/12/2019 15:08:48,1.00,11.031
08/12/2019 15:09:00,1.00,11.031
08/12/2019 15:09:12,1.00,11.031
08/12/2019 15:09:24,1.00,11.031
08/12/2019 15:09:36,1.00,11.031
08/12/2019 15:09:48,1.00,11.031
08/12/2019 15:10:00,1.00,11.031
08/12/2019 15:10:12,1.00,11.031
08/12/2019 15:10:24,1.00,11.031
08/12/2019 15:10:36,1.00,11.031
08/12/2019 15:10:48,1.00,11.031
08/12/2019 15:11:00,1.00,11.031
08/12/2019 15:11:12,1.00,11.031
08/12/2019 15:11:24,1.06,11.031
08/12/2019 15:11:36,1.00,11.031
08/12/2019 15:11:48,1.00,11.031
08/12/2019 15:12:00,1.06,11.031
08/12/2019 15:12:12,1.00,11.031
08/12/2019 15:12:24,1.06,11.031
08/12/2019 15:12:36,1.06,11.031
08/12/2019 15:12:48,1.00,11.031
08/12/2019 15:13:00,1.00,11.031
08/12/2019 15:13:12,1.00,11.031
08/12/2019 15:13:24,1.00,11.031
08/12/2019 15:13:36,1.00,11.031
08/12/2019 15:13:48,1.00,11.031
08/12/2019 15:14:00,1.00,11.031
08/12/2019 15:14:12,1.00,11.031
08/12/2019 15:14:24,1.00,11.031
08/12/2019 15:14:36,0.93,11.031
08/12/2019 15:14:48,1.00,11.031
08/12/2019 15:15:00,1.00,11.031
08/12/2019 15:15:12,1.00,11.031
08/12/2019 15:15:24,1.06,11.031
08/12/2019 15:15:36,1.00,11.031
08/12/2019 15:15:48,1.00,11.031
08/12/2019 15:16:00,1.00,11.031
08/12/2019 15:16:12,1.00,11.031
08/12/2019 15:16:24,1.00,11.031
08/12/2019 15:16:36,1.00,11.031
08/12/2019 15:16:48,1.00,11.031
08/12/2019 15:17:00,1.00,11.031
08/12/2019 15:17:12,1.00,11.031
08/12/2019 15:17:24,1.00,11.031
08/12/2019 15:17:36,1.00,11.031
08/12/2019 15:17:48,1.00,11.031
08/12/2019 15:18:00,1.06,11.031
08/12/2019 15:18:12,1.00,11.031
08/12/2019 15:18:24,1.00,11.031
08/12/2019 15:18:36,1.00,11.031
08/12/2019 15:18:48,1.00,11.031
08/12/2019 15:19:00,1.00,11.031
08/12/2019 15:19:12,1.00,11.031
08/12/2019 15:19:24,1.00,11.031
08/12/2019 15:19:36,1.00,11.031
08/12/2019 15:19:48,1.00,11.031
08/12/2019 15:20:00,1.00,11.031
08/12/2019 15:20:12,1.00,11.031
08/12/2019 15:20:24,1.06,11.031
08/12/2019 15:20:36,1.00,11.031
08/12/2019 15:20:48,1.00,11.031
08/12/2019 15:21:00,1.00,11.031
08/12/2019 15:21:12,1.00,11.031
08/12/2019 15:21:24,1.00,11.031
08/12/2019 15:21:36,1.00,11.031
08/12/2019 15:21:48,1.00,11.031
08/12/2019 15:22:00,1.00,11.031
08/12/2019 15:22:12,1.00,11.031
08/12/2019 15:22:24,1.06,11.031
08/12/2019 15:22:36,1.00,11.031
08/12/2019 15:22:48,1.00,11.031
08/12/2019 15:23:00,1.00,11.031
08/12/2019 15:23:12,1.00,11.031
08/12/2019 15:23:24,1.06,11.031
08/12/2019 15:23:36,1.06,11.031
08/12/2019 15:23:48,1.00,11.031
08/12/2019 15:24:00,1.06,11.031
08/12/2019 15:24:12,1.00,11.031
08/12/2019 15:24:24,1.00,11.031
08/12/2019 15:24:36,1.00,11.031
08/12/2019 15:24:48,1.06,11.031
08/12/2019 15:25:00,1.00,11.031
08/12/2019 15:25:12,1.00,11.031
08/12/2019 15:25:24,1.00,11.031
08/12/2019 15:25:36,1.00,11.031
08/12/2019 15:25:48,1.00,11.031
08/12/2019 15:26:00,1.00,11.031
08/12/2019 15:26:12,0.93,11.031
08/12/2019 15:26:24,1.00,11.031
08/12/2019 15:26:36,1.06,11.031
08/12/2019 15:26:48,1.00,11.031
08/12/2019 15:27:00,0.93,11.031
08/12/2019 15:27:12,1.00,11.031
08/12/2019 15:27:24,1.00,11.031
08/12/2019 15:27:36,1.00,11.031
08/12/2019 15:27:48,1.00,11.031
08/12/2019 15:28:00,1.00,11.031
08/12/2019 15:28:12,1.00,11.031
08/12/2019 15:28:24,1.00,11.031
08/12/2019 15:28:36,1.00,11.031
08/12/2019 15:28:48,1.06,11.031
08/12/2019 15:29:00,1.00,11.031
08/12/2019 15:29:12,1.00,11.031
08/12/2019 15:29:24,1.00,11.031
08/12/2019 15:29:36,1.00,11.031
08/12/2019 15:29:48,1.00,11.031
08/12/2019 15:30:00,1.00,11.031
08/12/2019 15:30:12,1.00,11.031
08/12/2019 15:30:24,1.00,11.031
08/12/2019 15:30:36,1.00,11.031
08/12/2019 15:30:48,1.00,11.031
08/12/2019 15:31:00,1.00,11.031
08/12/2019 15:31:12,1.00,11.031
08/12/2019 15:31:24,8.00,11.063
08/12/2019 15:31:36,8.25,11.063
08/12/2019 15:31:48,1.87,11.063
08/12/2019 15:32:00,1.00,11.063
08/12/2019 15:32:12,1.00,11.063
08/12/2019 15:32:24,1.00,11.031
08/12/2019 15:32:36,1.00,11.031
08/12/2019 15:32:48,0.93,11.031
08/12/2019 15:33:00,1.00,11.031
08/12/2019 15:33:12,13.25,11.063
08/12/2019 15:33:24,15.62,11.063
08/12/2019 15:33:36,13.18,11.063
08/12/2019 15:33:48,12.31,11.063
08/12/2019 15:34:00,7.93,11.063
08/12/2019 15:34:12,1.06,11.063
08/12/2019 15:34:24,1.06,11.031
08/12/2019 15:34:36,1.00,11.031
08/12/2019 15:34:48,1.00,11.031
08/12/2019 15:35:00,1.00,11.031
08/12/2019 15:35:12,1.00,11.031
08/12/2019 15:35:24,1.00,11.031
08/12/2019 15:35:36,0.93,10.953
08/12/2019 15:35:48,1.00,10.188
08/12/2019 15:36:00,1.00,9.750
08/12/2019 15:36:12,1.12,9.391
08/12/2019 15:36:24,1.12,9.094
08/12/2019 15:36:36,1.12,8.953
08/12/2019 15:36:48,1.12,8.859
08/12/2019 15:37:00,1.12,8.750
08/12/2019 15:37:12,1.12,8.688
08/12/2019 15:37:24,1.12,8.641
08/12/2019 15:37:36,1.12,8.766
08/12/2019 15:37:48,1.18,9.234
08/12/2019 15:38:00,1.12,9.891
08/12/2019 15:38:12,1.00,10.563
08/12/2019 15:38:24,1.12,10.797
08/12/2019 15:38:36,1.00,10.781
08/12/2019 15:38:48,1.00,10.859
08/12/2019 15:39:00,1.00,10.922
08/12/2019 15:39:12,0.93,10.922
08/12/2019 15:39:24,1.00,10.953
08/12/2019 15:39:36,1.00,10.953
08/12/2019 15:39:48,1.00,10.953
08/12/2019 15:40:00,0.93,10.953
08/12/2019 15:40:12,1.00,10.953
08/12/2019 15:40:24,1.00,10.969
08/12/2019 15:40:36,1.00,10.969
08/12/2019 15:40:48,1.00,10.969
08/12/2019 15:41:00,1.00,10.969
08/12/2019 15:41:12,1.00,10.953
08/12/2019 15:41:24,0.93,10.953
08/12/2019 15:41:36,1.00,10.969
08/12/2019 15:41:48,1.06,10.969
08/12/2019 15:42:00,1.00,10.969
08/12/2019 15:42:12,1.00,10.969
08/12/2019 15:42:24,0.93,10.969
08/12/2019 15:42:36,1.00,10.969
08/12/2019 15:42:48,1.00,10.969
08/12/2019 15:43:00,1.00,10.969
08/12/2019 15:43:12,1.00,10.969
08/12/2019 15:43:24,1.00,10.969
08/12/2019 15:43:36,1.00,10.969
08/12/2019 15:43:48,1.00,10.969
08/12/2019 15:44:00,1.00,10.969
08/12/2019 15:44:12,1.00,10.969
08/12/2019 15:44:24,1.00,10.969
08/12/2019 15:44:36,1.00,10.969
08/12/2019 15:44:48,1.00,10.969
08/12/2019 15:45:00,1.00,10.969
08/12/2019 15:45:12,1.00,10.969
08/12/2019 15:45:24,1.00,10.969
08/12/2019 15:45:36,1.00,10.969
08/12/2019 15:45:48,1.00,10.969
08/12/2019 15:46:00,1.00,10.969
08/12/2019 15:46:12,1.00,10.969
08/12/2019 15:46:24,1.00,10.969
08/12/2019 15:46:36,1.00,10.969
08/12/2019 15:46:48,1.00,10.969
08/12/2019 15:47:00,1.00,10.969
08/12/2019 15:47:12,1.00,10.969
08/12/2019 15:47:24,1.00,10.969
08/12/2019 15:47:36,1.00,10.969
08/12/2019 15:47:48,1.00,10.969
08/12/2019 15:48:00,1.00,10.969
08/12/2019 15:48:12,1.00,10.969
08/12/2019 15:48:24,1.00,10.969
08/12/2019 15:48:36,1.00,10.969
08/12/2019 15:48:48,1.00,10.969
08/12/2019 15:49:00,1.00,10.969
08/12/2019 15:49:12,1.00,10.969
08/12/2019 15:49:24,1.00,10.969
08/12/2019 15:49:36,1.00,10.969
08/12/2019 15:49:48,1.00,10.969
08/12/2019 15:50:00,1.00,10.969
08/12/2019 15:50:12,1.00,10.969
08/12/2019 15:50:24,1.00,10.969
08/12/2019 15:50:36,1.00,10.969
08/12/2019 15:50:48,1.00,10.969
08/12/2019 15:51:00,1.00,10.969
08/12/2019 15:51:12,1.00,10.969
08/12/2019 15:51:24,1.00,10.969
08/12/2019 15:51:36,1.00,10.969
08/12/2019 15:51:48,1.00,10.969
08/12/2019 15:52:00,1.00,10.969
08/12/2019 15:52:12,1.00,10.969
08/12/2019 15:52:24,1.00,10.969
08/12/2019 15:52:36,1.00,10.969
08/12/2019 15:52:48,1.00,10.969
08/12/2019 15:53:00,1.00,10.969
08/12/2019 15:53:12,1.00,10.969
08/12/2019 15:53:24,1.00,10.969
08/12/2019 15:53:36,1.00,10.969
08/12/2019 15:53:48,1.06,10.969
08/12/2019 15:54:00,1.00,10.969
08/12/2019 15:54:12,1.00,10.969
08/12/2019 15:54:24,1.06,10.969
08/12/2019 15:54:36,1.00,10.969
08/12/2019 15:54:48,1.00,10.969
08/12/2019 15:55:00,1.00,10.969
08/12/2019 15:55:12,1.00,10.969
08/12/2019 15:55:24,1.00,10.969
08/12/2019 15:55:36,1.00,10.969
08/12/2019 15:55:48,1.00,10.969
08/12/2019 15:56:00,1.00,10.969
08/12/2019 15:56:12,1.00,10.969
08/12/2019 15:56:24,1.00,10.969
08/12/2019 15:56:36,1.00,10.969
08/12/2019 15:56:48,1.00,10.969
08/12/2019 15:57:00,1.00,10.969
08/12/2019 15:57:12,1.00,10.969
08/12/2019 15:57:24,1.00,10.969
08/12/2019 15:57:36,1.00,10.969
08/12/2019 15:57:48,1.00,10.969
08/12/2019 15:58:00,1.00,10.969
08/12/2019 15:58:12,1.00,10.969
08/12/2019 15:58:24,1.00,10.969
08/12/2019 15:58:36,1.00,10.969
08/12/2019 15:58:48,1.00,10.969
08/12/2019 15:59:00,1.06,10.969
08/12/2019 15:59:12,1.00,10.953
08/12/2019 15:59:24,1.06,10.969
08/12/2019 15:59:36,1.06,10.969
08/12/2019 15:59:48,1.06,10.969
08/12/2019 16:00:00,1.00,10.969
08/12/2019 16:00:12,1.00,10.969
08/12/2019 16:00:24,1.00,10.969
08/12/2019 16:00:36,1.06,10.969
08/12/2019 16:00:48,1.00,10.969
08/12/2019 16:01:00,1.00,10.969
08/12/2019 16:01:12,1.00,10.969
08/12/2019 16:01:24,1.00,10.969
08/12/2019 16:01:36,1.00,10.969
08/12/2019 16:01:48,1.00,10.969
08/12/2019 16:02:00,1.00,10.969
08/12/2019 16:02:12,1.00,10.969
08/12/2019 16:02:24,1.06,10.969
08/12/2019 16:02:36,1.00,10.969
08/12/2019 16:02:48,1.00,10.969
08/12/2019 16:03:00,1.00,10.969
08/12/2019 16:03:12,1.00,10.969
08/12/2019 16:03:24,1.00,10.969
08/12/2019 16:03:36,1.00,10.969
08/12/2019 16:03:48,1.00,10.969
08/12/2019 16:04:00,1.00,10.969
08/12/2019 16:04:12,1.00,10.969
08/12/2019 16:04:24,1.00,10.969
08/12/2019 16:04:36,1.00,10.969
08/12/2019 16:04:48,1.06,10.969
08/12/2019 16:05:00,1.00,10.969
08/12/2019 16:05:12,1.00,10.969
08/12/2019 16:05:24,1.00,10.969
08/12/2019 16:05:36,1.00,10.969
08/12/2019 16:05:48,1.00,10.969
08/12/2019 16:06:00,1.00,10.969
08/12/2019 16:06:12,1.00,10.969
08/12/2019 16:06:24,1.00,10.969
08/12/2019 16:06:36,1.00,10.969
08/12/2019 16:06:48,1.00,10.969
08/12/2019 16:07:00,1.06,10.969
08/12/2019 16:07:12,1.06,10.984
08/12/2019 16:07:24,1.00,10.984
08/12/2019 16:07:36,1.06,10.969
08/12/2019 16:07:48,1.06,10.969
08/12/2019 16:08:00,0.93,10.969
08/12/2019 16:08:12,1.00,10.969
08/12/2019 16:08:24,1.00,10.969
08/12/2019 16:08:36,0.93,10.969
08/12/2019 16:08:48,1.00,10.953
08/12/2019 16:09:00,1.00,10.953
08/12/2019 16:09:12,1.00,10.953
08/12/2019 16:09:24,1.00,10.969
08/12/2019 16:09:36,1.06,10.969
08/12/2019 16:09:48,1.00,10.969
08/12/2019 16:10:00,1.00,10.969
08/12/2019 16:10:12,1.00,10.969
08/12/2019 16:10:24,1.06,10.969
08/12/2019 16:10:36,1.06,10.969
08/12/2019 16:10:48,1.06,10.969
08/12/2019 16:11:00,1.00,10.969
08/12/2019 16:11:12,1.00,10.969
08/12/2019 16:11:24,1.00,10.969
08/12/2019 16:11:36,1.00,10.969
08/12/2019 16:11:48,1.00,10.969
08/12/2019 16:12:00,1.00,10.969
08/12/2019 16:12:12,1.06,10.969
08/12/2019 16:12:24,1.00,10.969
08/12/2019 16:12:36,1.00,10.969
08/12/2019 16:12:48,1.00,10.969
08/12/2019 16:13:00,1.00,10.969
08/12/2019 16:13:12,1.06,10.969
08/12/2019 16:13:24,1.00,10.969
08/12/2019 16:13:36,1.00,10.969
08/12/2019 16:13:48,1.00,10.969
08/12/2019 16:14:00,1.00,10.969
08/12/2019 16:14:12,1.00,10.969
08/12/2019 16:14:24,1.00,10.969
08/12/2019 16:14:36,1.00,10.969
08/12/2019 16:14:48,1.00,10.969
08/12/2019 16:15:00,1.00,10.969
08/12/2019 16:15:12,1.00,10.969
08/12/2019 16:15:24,1.00,10.969
08/12/2019 16:15:36,1.00,10.969
08/12/2019 16:15:48,1.06,10.969
08/12/2019 16:16:00,1.00,10.969
08/12/2019 16:16:12,1.00,10.969
08/12/2019 16:16:24,1.00,10.969
08/12/2019 16:16:36,1.00,10.953
08/12/2019 16:16:48,1.00,10.969
08/12/2019 16:17:00,1.00,10.953
08/12/2019 16:17:12,1.06,10.953
08/12/2019 16:17:24,1.00,10.969
08/12/2019 16:17:36,1.00,10.969
08/12/2019 16:17:48,1.00,10.969
08/12/2019 16:18:00,1.00,10.969
08/12/2019 16:18:12,1.00,10.969
08/12/2019 16:18:24,1.00,10.969
08/12/2019 16:18:36,1.00,10.969
08/12/2019 16:18:48,1.00,10.969
08/12/2019 16:19:00,1.00,10.969
08/12/2019 16:19:12,1.00,10.969
08/12/2019 16:19:24,1.00,10.969
08/12/2019 16:19:36,1.00,10.969
08/12/2019 16:19:48,1.00,10.969
08/12/2019 16:20:00,1.00,10.969
08/12/2019 16:20:12,1.00,10.969
08/12/2019 16:20:24,1.00,10.969
08/12/2019 16:20:36,1.06,10.953
08/12/2019 16:20:48,1.06,10.953
08/12/2019 16:21:00,1.00,10.953
08/12/2019 16:21:12,1.00,10.953
08/12/2019 16:21:24,1.06,10.953
08/12/2019 16:21:36,1.00,10.953
08/12/2019 16:21:48,1.00,10.969
08/12/2019 16:22:00,1.00,10.953
08/12/2019 16:22:12,1.00,10.969
08/12/2019 16:22:24,1.00,10.969
08/12/2019 16:22:36,1.06,10.969
08/12/2019 16:22:48,0.93,10.953
08/12/2019 16:23:00,1.00,10.953
08/12/2019 16:23:12,1.00,10.953
08/12/2019 16:23:24,1.00,10.969
08/12/2019 16:23:36,0.93,10.969
08/12/2019 16:23:48,1.00,10.969
08/12/2019 16:24:00,1.00,10.969
08/12/2019 16:24:12,1.00,10.969
08/12/2019 16:24:24,1.00,10.969
08/12/2019 16:24:36,1.00,10.969
08/12/2019 16:24:48,1.00,10.969
08/12/2019 16:25:00,1.00,10.969
08/12/2019 16:25:12,1.00,10.969
08/12/2019 16:25:24,1.00,10.969
08/12/2019 16:25:36,1.00,10.969
08/12/2019 16:25:48,1.00,10.953
08/12/2019 16:26:00,1.00,10.953
08/12/2019 16:26:12,1.06,10.953
08/12/2019 16:26:24,1.00,10.953
08/12/2019 16:26:36,1.00,10.953
08/12/2019 16:26:48,1.00,10.953
08/12/2019 16:27:00,1.00,10.953
08/12/2019 16:27:12,1.00,10.953
08/12/2019 16:27:24,1.00,10.969
08/12/2019 16:27:36,1.00,10.969
08/12/2019 16:27:48,1.06,10.969
08/12/2019 16:28:00,1.00,10.969
08/12/2019 16:28:12,1.00,10.969
08/12/2019 16:28:24,1.00,10.969
08/12/2019 16:28:36,1.06,10.969
08/12/2019 16:28:48,1.00,10.969
08/12/2019 16:29:00,1.00,10.969
08/12/2019 16:29:12,1.00,10.969
08/12/2019 16:29:24,1.00,10.969
08/12/2019 16:29:36,1.00,10.969
08/12/2019 16:29:48,1.00,10.969
08/12/2019 16:30:00,1.00,10.953
08/12/2019 16:30:12,1.00,10.953
08/12/2019 16:30:24,1.00,10.969
08/12/2019 16:30:36,1.00,10.969
08/12/2019 16:30:48,1.00,10.969
08/12/2019 16:31:00,1.00,10.969
08/12/2019 16:31:12,1.00,10.969
08/12/2019 16:31:24,1.00,10.969
08/12/2019 16:31:36,1.06,10.969
08/12/2019 16:31:48,1.00,10.969
08/12/2019 16:32:00,1.06,10.969
08/12/2019 16:32:12,1.06,10.969
08/12/2019 16:32:24,1.00,10.969
08/12/2019 16:32:36,1.00,10.969
08/12/2019 16:32:48,1.00,10.969
08/12/2019 16:33:00,1.00,10.969
08/12/2019 16:33:12,1.00,10.969
08/12/2019 16:33:24,1.00,10.969
08/12/2019 16:33:36,1.00,10.969
08/12/2019 16:33:48,1.00,10.969
08/12/2019 16:34:00,1.00,10.969
08/12/2019 16:34:12,1.06,10.969
08/12/2019 16:34:24,1.00,10.969
08/12/2019 16:34:36,1.00,10.969
08/12/2019 16:34:48,1.00,10.969
08/12/2019 16:35:00,1.00,10.969
08/12/2019 16:35:12,1.06,10.969
08/12/2019 16:35:24,1.00,10.969
08/12/2019 16:35:36,1.00,10.969
08/12/2019 16:35:48,1.06,10.969
08/12/2019 16:36:00,1.00,10.969
08/12/2019 16:36:12,1.00,10.969
08/12/2019 16:36:24,1.00,10.969
08/12/2019 16:36:36,1.00,10.969
08/12/2019 16:36:48,1.00,10.969
08/12/2019 16:37:00,1.06,10.969
08/12/2019 16:37:12,1.00,10.969
08/12/2019 16:37:24,1.00,10.969
08/12/2019 16:37:36,1.00,10.969
08/12/2019 16:37:48,1.06,10.969
08/12/2019 16:38:00,1.00,10.969
08/12/2019 16:38:12,1.00,10.969
08/12/2019 16:38:24,1.00,10.969
08/12/2019 16:38:36,1.06,10.969
08/12/2019 16:38:48,1.00,10.969
08/12/2019 16:39:00,1.00,10.969
08/12/2019 16:39:12,1.00,10.969
08/12/2019 16:39:24,1.06,10.969
08/12/2019 16:39:36,1.00,10.969
08/12/2019 16:39:48,1.00,10.969
08/12/2019 16:40:00,1.00,10.969
08/12/2019 16:40:12,1.06,10.969
08/12/2019 16:40:24,1.00,10.969
08/12/2019 16:40:36,1.00,10.969
08/12/2019 16:40:48,1.00,10.969
08/12/2019 16:41:00,1.00,10.969
08/12/2019 16:41:12,1.00,10.969
08/12/2019 16:41:24,1.00,10.969
08/12/2019 16:41:36,1.06,10.969
08/12/2019 16:41:48,1.00,10.969
08/12/2019 16:42:00,1.06,10.969
08/12/2019 16:42:12,4.18,10.969
08/12/2019 16:42:24,2.50,10.969
08/12/2019 16:42:36,1.00,10.969
08/12/2019 16:42:48,1.00,10.969
08/12/2019 16:43:00,1.00,10.969
08/12/2019 16:43:12,1.00,10.969
08/12/2019 16:43:24,1.06,10.969
08/12/2019 16:43:36,1.00,10.969
08/12/2019 16:43:48,1.06,10.969
08/12/2019 16:44:00,1.06,10.969
08/12/2019 16:44:12,1.06,10.969
08/12/2019 16:44:24,1.06,10.969
08/12/2019 16:44:36,1.06,10.969
08/12/2019 16:44:48,1.00,10.969
08/12/2019 16:45:00,1.00,10.969
08/12/2019 16:45:12,1.00,10.969
08/12/2019 16:45:24,1.00,10.969
08/12/2019 16:45:36,1.00,10.969
08/12/2019 16:45:48,1.00,10.969
08/12/2019 16:46:00,1.00,10.969
08/12/2019 16:46:12,1.06,10.969
08/12/2019 16:46:24,1.00,10.969
08/12/2019 16:46:36,1.06,10.969
08/12/2019 16:46:48,1.00,10.969
08/12/2019 16:47:00,1.00,10.969
08/12/2019 16:47:12,1.00,10.969
08/12/2019 16:47:24,1.00,10.969
08/12/2019 16:47:36,1.00,10.969
08/12/2019 16:47:48,1.00,10.969
08/12/2019 16:48:00,1.00,10.969
08/12/2019 16:48:12,1.00,10.969
08/12/2019 16:48:24,1.00,10.969
08/12/2019 16:48:36,1.06,10.969
08/12/2019 16:48:48,1.06,10.969
08/12/2019 16:49:00,1.00,10.969
08/12/2019 16:49:12,1.06,10.969
08/12/2019 16:49:24,1.00,10.969
08/12/2019 16:49:36,1.00,10.969
08/12/2019 16:49:48,1.00,10.969
08/12/2019 16:50:00,1.00,10.969
08/12/2019 16:50:12,1.00,10.969
08/12/2019 16:50:24,1.06,10.984
08/12/2019 16:50:36,1.00,10.984
08/12/2019 16:50:48,1.00,10.969
08/12/2019 16:51:00,1.00,10.969
08/12/2019 16:51:12,1.00,10.969
08/12/2019 16:51:24,1.06,10.969
08/12/2019 16:51:36,1.06,10.984
08/12/2019 16:51:48,1.06,10.984
08/12/2019 16:52:00,1.06,10.984
08/12/2019 16:52:12,1.00,10.984
08/12/2019 16:52:24,1.06,10.984
08/12/2019 16:52:36,1.00,10.984
08/12/2019 16:52:48,1.00,10.984
08/12/2019 16:53:00,1.00,10.984
08/12/2019 16:53:12,1.06,10.984
08/12/2019 16:53:24,1.00,10.984
08/12/2019 16:53:36,1.06,10.984
08/12/2019 16:53:48,1.06,10.984
08/12/2019 16:54:00,1.00,10.984
08/12/2019 16:54:12,1.06,10.984
08/12/2019 16:54:24,1.00,10.984
08/12/2019 16:54:36,1.00,10.984
08/12/2019 16:54:48,1.00,10.984
08/12/2019 16:55:00,1.06,10.984
08/12/2019 16:55:12,1.06,10.984
08/12/2019 16:55:24,1.06,10.984
08/12/2019 16:55:36,1.00,10.984
08/12/2019 16:55:48,1.06,10.984
08/12/2019 16:56:00,1.00,10.984
08/12/2019 16:56:12,1.00,10.984
08/12/2019 16:56:24,1.00,10.984
08/12/2019 16:56:36,1.00,10.984
08/12/2019 16:56:48,1.00,10.984
08/12/2019 16:57:00,1.00,10.984
08/12/2019 16:57:12,1.06,10.984
08/12/2019 16:57:24,1.06,10.984
08/12/2019 16:57:36,1.00,10.984
08/12/2019 16:57:48,1.00,10.984
08/12/2019 16:58:00,1.06,10.984
08/12/2019 16:58:12,1.06,10.984
08/12/2019 16:58:24,1.06,10.984
08/12/2019 16:58:36,1.06,10.984
08/12/2019 16:58:48,1.00,10.984
08/12/2019 16:59:00,1.00,10.984
08/12/2019 16:59:12,1.06,11.016
08/12/2019 16:59:24,0.93,10.984
08/12/2019 16:59:36,1.06,10.984
08/12/2019 16:59:48,1.00,10.984
08/12/2019 17:00:00,1.00,10.984
08/12/2019 17:00:12,1.06,10.984
08/12/2019 17:00:24,1.00,10.984
08/12/2019 17:00:36,1.06,10.984
08/12/2019 17:00:48,1.00,10.984
08/12/2019 17:01:00,1.06,10.984
08/12/2019 17:01:12,1.00,10.984
08/12/2019 17:01:24,1.00,10.984
08/12/2019 17:01:36,1.06,10.984
08/12/2019 17:01:48,1.06,10.984
08/12/2019 17:02:00,1.06,10.984
08/12/2019 17:02:12,1.06,11.016
08/12/2019 17:02:24,1.06,11.016
08/12/2019 17:02:36,1.06,11.016
08/12/2019 17:02:48,1.06,11.016
08/12/2019 17:03:00,1.06,11.016
08/12/2019 17:03:12,1.06,11.016
08/12/2019 17:03:24,1.06,11.016
08/12/2019 17:03:36,1.00,11.016
08/12/2019 17:03:48,1.00,11.016
08/12/2019 17:04:00,1.00,11.016
08/12/2019 17:04:12,1.06,11.016
08/12/2019 17:04:24,1.00,11.016
08/12/2019 17:04:36,1.06,11.016
08/12/2019 17:04:48,1.00,11.016
08/12/2019 17:05:00,1.06,11.016
08/12/2019 17:05:12,1.06,11.016
08/12/2019 17:05:24,1.00,11.016
08/12/2019 17:05:36,1.06,11.016
08/12/2019 17:05:48,1.00,11.016
08/12/2019 17:06:00,1.06,11.016
08/12/2019 17:06:12,1.00,11.016
08/12/2019 17:06:24,1.06,11.016
08/12/2019 17:06:36,1.06,11.016
08/12/2019 17:06:48,1.06,11.016
08/12/2019 17:07:00,1.06,11.016
08/12/2019 17:07:12,1.06,11.016
08/12/2019 17:07:24,1.06,11.016
08/12/2019 17:07:36,1.06,11.016
08/12/2019 17:07:48,1.00,11.016
08/12/2019 17:08:00,1.06,11.016
08/12/2019 17:08:12,1.00,11.016
08/12/2019 17:08:24,1.06,11.016
08/12/2019 17:08:36,1.06,11.016
08/12/2019 17:08:48,1.06,11.016
08/12/2019 17:09:00,1.06,11.016
08/12/2019 17:09:12,1.06,11.016
08/12/2019 17:09:24,1.06,11.016
08/12/2019 17:09:36,1.06,11.016
08/12/2019 17:09:48,1.06,11.016
08/12/2019 17:10:00,1.06,11.016
08/12/2019 17:10:12,1.00,11.016
08/12/2019 17:10:24,1.06,11.016
08/12/2019 17:10:36,1.06,11.016
08/12/2019 17:10:48,1.06,11.016
08/12/2019 17:11:00,1.06,11.016
08/12/2019 17:11:12,1.06,11.016
08/12/2019 17:11:24,1.00,11.016
08/12/2019 17:11:36,1.00,11.016
08/12/2019 17:11:48,1.06,11.016
08/12/2019 17:12:00,1.06,11.016
08/12/2019 17:12:12,0.93,10.875
08/12/2019 17:12:24,1.06,10.906
08/12/2019 17:12:36,1.06,10.969
08/12/2019 17:12:48,1.06,10.984
08/12/2019 17:13:00,1.00,10.984
08/12/2019 17:13:12,1.00,11.016
08/12/2019 17:13:24,1.00,11.016
08/12/2019 17:13:36,1.06,11.016
08/12/2019 17:13:48,1.00,11.016
08/12/2019 17:14:00,1.00,11.016
08/12/2019 17:14:12,1.06,11.016
08/12/2019 17:14:24,1.00,11.016
08/12/2019 17:14:36,1.00,11.016
08/12/2019 17:14:48,1.00,11.016
08/12/2019 17:15:00,4.06,11.016
08/12/2019 17:15:12,4.37,11.016
08/12/2019 17:15:24,1.18,11.016
08/12/2019 17:15:36,1.00,11.016
08/12/2019 17:15:48,1.00,11.016
08/12/2019 17:16:00,1.06,11.016
08/12/2019 17:16:12,1.00,11.016
08/12/2019 17:16:24,0.81,10.672
08/12/2019 17:16:36,1.00,9.969
08/12/2019 17:16:48,1.00,9.563
08/12/2019 17:17:00,1.18,9.250
08/12/2019 17:17:12,1.12,8.984
08/12/2019 17:17:24,1.18,8.828
08/12/2019 17:17:36,1.18,8.750
08/12/2019 17:17:48,1.12,8.656
08/12/2019 17:18:00,1.18,8.531
08/12/2019 17:18:12,1.18,8.656
08/12/2019 17:18:24,1.25,9.031
08/12/2019 17:18:36,1.12,9.516
08/12/2019 17:18:48,1.12,9.969
08/12/2019 17:19:00,1.18,10.359
08/12/2019 17:19:12,1.00,10.641
08/12/2019 17:19:24,1.00,10.875
08/12/2019 17:19:36,1.00,10.531
08/12/2019 17:19:48,1.00,10.578
08/12/2019 17:20:00,0.93,10.703
08/12/2019 17:20:12,5.93,10.781
08/12/2019 17:20:24,8.31,10.813
08/12/2019 17:20:36,7.50,10.844
08/12/2019 17:20:48,0.93,10.844
08/12/2019 17:21:00,1.00,10.844
08/12/2019 17:21:12,1.00,10.844
08/12/2019 17:21:24,6.18,10.844
08/12/2019 17:21:36,8.87,10.859
08/12/2019 17:21:48,6.18,10.859
08/12/2019 17:22:00,1.00,10.859
08/12/2019 17:22:12,1.00,10.844
08/12/2019 17:22:24,7.12,10.844
08/12/2019 17:22:36,7.50,10.859
08/12/2019 17:22:48,7.50,10.859
08/12/2019 17:23:00,7.12,10.859
08/12/2019 17:23:12,4.00,10.844
08/12/2019 17:23:24,1.00,10.844
08/12/2019 17:23:36,5.25,10.844
08/12/2019 17:23:48,8.87,10.844
08/12/2019 17:24:00,9.56,10.844
08/12/2019 17:24:12,8.06,10.844
08/12/2019 17:24:24,3.43,10.844
08/12/2019 17:24:36,1.00,10.844
08/12/2019 17:24:48,1.81,10.813
08/12/2019 17:25:00,7.56,10.844
08/12/2019 17:25:12,7.43,10.844
08/12/2019 17:25:24,7.50,10.813
08/12/2019 17:25:36,7.50,10.813
08/12/2019 17:25:48,1.31,10.813
08/12/2019 17:26:00,1.00,10.813
08/12/2019 17:26:12,5.43,10.797
08/12/2019 17:26:24,7.93,10.813
08/12/2019 17:26:36,8.06,10.813
08/12/2019 17:26:48,7.50,10.797
08/12/2019 17:27:00,5.37,10.797
08/12/2019 17:27:12,1.00,10.797
08/12/2019 17:27:24,1.00,10.781
08/12/2019 17:27:36,6.56,10.781
08/12/2019 17:27:48,7.00,10.797
08/12/2019 17:28:00,6.50,10.781
08/12/2019 17:28:12,8.12,10.781
08/12/2019 17:28:24,7.81,10.781
08/12/2019 17:28:36,1.00,10.781
08/12/2019 17:28:48,1.00,10.750
08/12/2019 17:29:00,5.43,10.750
08/12/2019 17:29:12,7.81,10.781
08/12/2019 17:29:24,7.81,10.781
08/12/2019 17:29:36,7.81,10.781
08/12/2019 17:29:48,7.37,10.750
08/12/2019 17:30:00,1.06,10.750
08/12/2019 17:30:12,1.00,10.750
08/12/2019 17:30:24,1.00,10.734
08/12/2019 17:30:36,6.68,10.750
08/12/2019 17:30:48,7.06,10.750
08/12/2019 17:31:00,8.18,10.750
08/12/2019 17:31:12,8.50,10.750
08/12/2019 17:31:24,6.56,10.750
08/12/2019 17:31:36,1.00,10.750
08/12/2019 17:31:48,1.00,10.734
08/12/2019 17:32:00,1.00,10.734
08/12/2019 17:32:12,2.00,10.734
08/12/2019 17:32:24,1.00,10.734
08/12/2019 17:32:36,0.93,10.734
08/12/2019 17:32:48,1.00,10.734
08/12/2019 17:33:00,1.00,10.734
08/12/2019 17:33:12,1.00,10.734
08/12/2019 17:33:24,1.00,10.734
08/12/2019 17:33:36,1.00,10.734
08/12/2019 17:33:48,1.00,10.734
08/12/2019 17:34:00,1.00,10.703
08/12/2019 17:34:12,1.00,10.734
08/12/2019 17:34:24,1.00,10.734
08/12/2019 17:34:36,1.00,10.734
08/12/2019 17:34:48,1.00,10.734
08/12/2019 17:35:00,0.93,10.734
08/12/2019 17:35:12,0.93,10.734
08/12/2019 17:35:24,1.06,10.734
08/12/2019 17:35:36,1.00,10.734
08/12/2019 17:35:48,1.00,10.734
08/12/2019 17:36:00,1.00,10.734
08/12/2019 17:36:12,1.00,10.734
08/12/2019 17:36:24,1.00,10.734
08/12/2019 17:36:36,1.00,10.734
08/12/2019 17:36:48,1.00,10.734
08/12/2019 17:37:00,1.00,10.734
08/12/2019 17:37:12,1.00,10.734
08/12/2019 17:37:24,1.00,10.734
08/12/2019 17:37:36,1.00,10.734
08/12/2019 17:37:48,1.00,10.734
08/12/2019 17:38:00,1.06,10.734
08/12/2019 17:38:12,1.00,10.734
08/12/2019 17:38:24,1.00,10.734
08/12/2019 17:38:36,1.00,10.734
08/12/2019 17:38:48,1.00,10.734
08/12/2019 17:39:00,1.00,10.734
08/12/2019 17:39:12,1.00,10.734
08/12/2019 17:39:24,1.06,10.734
08/12/2019 17:39:36,1.00,10.734
08/12/2019 17:39:48,1.00,10.734
08/12/2019 17:40:00,1.00,10.734
08/12/2019 17:40:12,0.93,10.734
08/12/2019 17:40:24,1.00,10.734
08/12/2019 17:40:36,1.00,10.734
08/12/2019 17:40:48,1.00,10.734
08/12/2019 17:41:00,1.00,10.734
08/12/2019 17:41:12,1.00,10.734
08/12/2019 17:41:24,1.00,10.734
08/12/2019 17:41:36,1.00,10.734
08/12/2019 17:41:48,1.00,10.734
08/12/2019 17:42:00,1.00,10.734
08/12/2019 17:42:12,1.00,10.734
08/12/2019 17:42:24,1.06,10.734
08/12/2019 17:42:36,1.00,10.734
08/12/2019 17:42:48,1.00,10.734
08/12/2019 17:43:00,1.00,10.734
08/12/2019 17:43:12,1.00,10.734
08/12/2019 17:43:24,1.00,10.734
08/12/2019 17:43:36,1.00,10.734
08/12/2019 17:43:48,1.00,10.734
08/12/2019 17:44:00,1.00,10.734
08/12/2019 17:44:12,1.00,10.734
08/12/2019 17:44:24,1.00,10.734
08/12/2019 17:44:36,1.00,10.734
08/12/2019 17:44:48,1.00,10.734
08/12/2019 17:45:00,1.00,10.734
08/12/2019 17:45:12,1.00,10.734
08/12/2019 17:45:24,1.06,10.734
08/12/2019 17:45:36,2.75,10.734
08/12/2019 17:45:48,6.43,10.750
08/12/2019 17:46:00,7.62,10.750
08/12/2019 17:46:12,7.12,10.750
08/12/2019 17:46:24,4.81,10.750
08/12/2019 17:46:36,1.00,10.734
08/12/2019 17:46:48,3.68,10.734
08/12/2019 17:47:00,6.37,10.734
08/12/2019 17:47:12,7.00,10.734
08/12/2019 17:47:24,6.93,10.734
08/12/2019 17:47:36,2.56,10.734
08/12/2019 17:47:48,1.00,10.734
08/12/2019 17:48:00,5.43,10.734
08/12/2019 17:48:12,7.06,10.734
08/12/2019 17:48:24,6.62,10.734
08/12/2019 17:48:36,5.50,10.734
08/12/2019 17:48:48,2.31,10.734
08/12/2019 17:49:00,4.68,10.703
08/12/2019 17:49:12,7.00,10.703
08/12/2019 17:49:24,6.87,10.703
08/12/2019 17:49:36,5.31,10.703
08/12/2019 17:49:48,1.00,10.703
08/12/2019 17:50:00,1.00,10.703
08/12/2019 17:50:12,1.00,10.703
08/12/2019 17:50:24,1.00,10.703
08/12/2019 17:50:36,1.00,10.703
08/12/2019 17:50:48,1.00,10.703
08/12/2019 17:51:00,0.93,10.703
08/12/2019 17:51:12,1.00,10.688
08/12/2019 17:51:24,1.00,10.703
08/12/2019 17:51:36,1.06,10.688
08/12/2019 17:51:48,1.00,10.688
08/12/2019 17:52:00,1.00,10.688
08/12/2019 17:52:12,1.00,10.688
08/12/2019 17:52:24,1.06,10.688
08/12/2019 17:52:36,1.00,10.688
08/12/2019 17:52:48,1.06,10.688
08/12/2019 17:53:00,1.00,10.688
08/12/2019 17:53:12,1.00,10.688
08/12/2019 17:53:24,1.00,10.688
08/12/2019 17:53:36,1.00,10.688
08/12/2019 17:53:48,0.93,10.688
08/12/2019 17:54:00,0.93,10.688
08/12/2019 17:54:12,1.00,10.688
08/12/2019 17:54:24,1.00,10.688
08/12/2019 17:54:36,1.00,10.688
08/12/2019 17:54:48,1.00,10.688
08/12/2019 17:55:00,1.00,10.688
08/12/2019 17:55:12,1.00,10.688
08/12/2019 17:55:24,1.00,10.688
08/12/2019 17:55:36,1.00,10.688
08/12/2019 17:55:48,0.93,10.688
08/12/2019 17:56:00,1.00,10.688
08/12/2019 17:56:12,1.00,10.688
08/12/2019 17:56:24,1.00,10.688
08/12/2019 17:56:36,5.68,10.703
08/12/2019 17:56:48,9.56,10.703
08/12/2019 17:57:00,6.00,10.703
08/12/2019 17:57:12,1.06,10.703
08/12/2019 17:57:24,1.00,10.688
08/12/2019 17:57:36,1.00,10.688
08/12/2019 17:57:48,5.43,10.688
08/12/2019 17:58:00,5.06,10.672
08/12/2019 17:58:12,8.31,10.672
08/12/2019 17:58:24,7.37,10.641
08/12/2019 17:58:36,1.00,10.625
08/12/2019 17:58:48,0.93,10.625
08/12/2019 17:59:00,1.00,10.625
08/12/2019 17:59:12,0.93,10.594
08/12/2019 17:59:24,0.93,10.594
08/12/2019 17:59:36,4.31,10.594
08/12/2019 17:59:48,7.68,10.625
08/12/2019 18:00:00,4.37,10.625
08/12/2019 18:00:12,4.56,10.625
08/12/2019 18:00:24,1.00,10.625
08/12/2019 18:00:36,1.00,10.594
08/12/2019 18:00:48,4.56,10.594
08/12/2019 18:01:00,4.68,10.625
08/12/2019 18:01:12,5.00,10.625
08/12/2019 18:01:24,4.68,10.625
08/12/2019 18:01:36,1.06,10.625
08/12/2019 18:01:48,2.25,10.594
08/12/2019 18:02:00,5.12,10.594
08/12/2019 18:02:12,4.81,10.625
08/12/2019 18:02:24,4.93,10.625
08/12/2019 18:02:36,1.06,10.594
08/12/2019 18:02:48,4.06,10.594
08/12/2019 18:03:00,5.43,10.594
08/12/2019 18:03:12,5.50,10.594
08/12/2019 18:03:24,4.75,10.594
08/12/2019 18:03:36,1.00,10.594
08/12/2019 18:03:48,4.56,10.594
08/12/2019 18:04:00,4.68,10.594
08/12/2019 18:04:12,5.50,10.594
08/12/2019 18:04:24,5.18,10.594
08/12/2019 18:04:36,1.00,10.594
08/12/2019 18:04:48,2.18,10.578
08/12/2019 18:05:00,5.56,10.594
08/12/2019 18:05:12,5.75,10.594
08/12/2019 18:05:24,7.62,10.594
08/12/2019 18:05:36,3.37,10.578
08/12/2019 18:05:48,1.00,10.578
08/12/2019 18:06:00,6.50,10.578
08/12/2019 18:06:12,7.18,10.578
08/12/2019 18:06:24,7.18,10.578
08/12/2019 18:06:36,3.75,10.578
08/12/2019 18:06:48,1.00,10.578
08/12/2019 18:07:00,6.37,10.578
08/12/2019 18:07:12,7.75,10.578
08/12/2019 18:07:24,7.06,10.578
08/12/2019 18:07:36,6.87,10.578
08/12/2019 18:07:48,1.12,10.578
08/12/2019 18:08:00,1.00,10.563
08/12/2019 18:08:12,6.06,10.563
08/12/2019 18:08:24,6.81,10.578
08/12/2019 18:08:36,7.81,10.578
08/12/2019 18:08:48,7.50,10.578
08/12/2019 18:09:00,4.43,10.578
08/12/2019 18:09:12,1.00,10.578
08/12/2019 18:09:24,6.12,10.578
08/12/2019 18:09:36,7.18,10.578
08/12/2019 18:09:48,7.87,10.563
08/12/2019 18:10:00,8.06,10.563
08/12/2019 18:10:12,6.93,10.563
08/12/2019 18:10:24,0.93,10.563
08/12/2019 18:10:36,2.81,10.531
08/12/2019 18:10:48,7.62,10.563
08/12/2019 18:11:00,8.31,10.563
08/12/2019 18:11:12,8.00,10.563
08/12/2019 18:11:24,6.43,10.563
08/12/2019 18:11:36,0.93,10.563
08/12/2019 18:11:48,1.00,10.531
08/12/2019 18:12:00,1.00,10.531
08/12/2019 18:12:12,0.93,10.531
08/12/2019 18:12:24,1.00,10.531
08/12/2019 18:12:36,0.93,10.531
08/12/2019 18:12:48,0.93,10.531
08/12/2019 18:13:00,1.00,10.531
08/12/2019 18:13:12,1.00,10.531
08/12/2019 18:13:24,1.00,10.531
08/12/2019 18:13:36,1.00,10.531
08/12/2019 18:13:48,0.93,10.531
08/12/2019 18:14:00,0.93,10.531
08/12/2019 18:14:12,1.00,10.531
08/12/2019 18:14:24,1.00,10.531
08/12/2019 18:14:36,1.00,10.531
08/12/2019 18:14:48,1.00,10.531
08/12/2019 18:15:00,0.93,10.531
08/12/2019 18:15:12,0.93,10.531
08/12/2019 18:15:24,0.93,10.531
08/12/2019 18:15:36,0.93,10.531
08/12/2019 18:15:48,1.00,10.531
08/12/2019 18:16:00,0.93,10.531
08/12/2019 18:16:12,1.00,10.531
08/12/2019 18:16:24,0.93,10.531
08/12/2019 18:16:36,1.00,10.531
08/12/2019 18:16:48,1.00,10.531
08/12/2019 18:17:00,5.81,10.531
08/12/2019 18:17:12,6.75,10.563
08/12/2019 18:17:24,7.00,10.563
08/12/2019 18:17:36,5.75,10.563
08/12/2019 18:17:48,1.00,10.563
08/12/2019 18:18:00,3.06,10.531
08/12/2019 18:18:12,6.75,10.563
08/12/2019 18:18:24,6.50,10.563
08/12/2019 18:18:36,6.56,10.563
08/12/2019 18:18:48,4.06,10.563
08/12/2019 18:19:00,0.93,10.531
08/12/2019 18:19:12,6.31,10.531
08/12/2019 18:19:24,6.31,10.531
08/12/2019 18:19:36,7.00,10.531
08/12/2019 18:19:48,4.87,10.531
08/12/2019 18:20:00,0.93,10.531
08/12/2019 18:20:12,6.12,10.531
08/12/2019 18:20:24,7.37,10.531
08/12/2019 18:20:36,7.18,10.531
08/12/2019 18:20:48,5.62,10.531
08/12/2019 18:21:00,1.00,10.531
08/12/2019 18:21:12,4.93,10.531
08/12/2019 18:21:24,7.00,10.531
08/12/2019 18:21:36,1.00,10.531
08/12/2019 18:21:48,1.00,10.531
08/12/2019 18:22:00,6.81,10.531
08/12/2019 18:22:12,6.81,10.531
08/12/2019 18:22:24,7.87,10.531
08/12/2019 18:22:36,7.12,10.531
08/12/2019 18:22:48,1.00,10.531
08/12/2019 18:23:00,5.62,10.531
08/12/2019 18:23:12,6.31,10.531
08/12/2019 18:23:24,5.06,10.531
08/12/2019 18:23:36,0.93,10.531
08/12/2019 18:23:48,5.18,10.516
08/12/2019 18:24:00,7.62,10.531
08/12/2019 18:24:12,7.50,10.531
08/12/2019 18:24:24,7.06,10.531
08/12/2019 18:24:36,3.43,10.531
08/12/2019 18:24:48,1.62,10.531
08/12/2019 18:25:00,6.50,10.531
08/12/2019 18:25:12,5.68,10.531
08/12/2019 18:25:24,1.00,10.531
08/12/2019 18:25:36,6.68,10.531
08/12/2019 18:25:48,6.00,10.531
08/12/2019 18:26:00,1.00,10.531
08/12/2019 18:26:12,1.00,10.531
08/12/2019 18:26:24,6.43,10.531
08/12/2019 18:26:36,7.00,10.531
08/12/2019 18:26:48,6.50,10.531
08/12/2019 18:27:00,6.68,10.531
08/12/2019 18:27:12,4.37,10.531
08/12/2019 18:27:24,3.62,10.531
08/12/2019 18:27:36,6.18,10.531
08/12/2019 18:27:48,4.93,10.531
08/12/2019 18:28:00,3.75,10.531
08/12/2019 18:28:12,6.43,10.531
08/12/2019 18:28:24,6.62,10.531
08/12/2019 18:28:36,2.12,10.531
08/12/2019 18:28:48,4.18,10.531
08/12/2019 18:29:00,6.43,10.531
08/12/2019 18:29:12,6.12,10.531
08/12/2019 18:29:24,6.37,10.531
08/12/2019 18:29:36,1.56,10.531
08/12/2019 18:29:48,4.50,10.531
08/12/2019 18:30:00,6.93,10.531
08/12/2019 18:30:12,9.56,10.531
08/12/2019 18:30:24,5.00,10.531
08/12/2019 18:30:36,1.00,10.531
08/12/2019 18:30:48,6.43,10.531
08/12/2019 18:31:00,6.12,10.531
08/12/2019 18:31:12,6.43,10.531
08/12/2019 18:31:24,3.31,10.531
08/12/2019 18:31:36,2.62,10.531
08/12/2019 18:31:48,5.93,10.531
08/12/2019 18:32:00,6.31,10.531
08/12/2019 18:32:12,6.12,10.531
08/12/2019 18:32:24,4.00,10.531
08/12/2019 18:32:36,1.43,10.531
08/12/2019 18:32:48,6.25,10.531
08/12/2019 18:33:00,6.18,10.531
08/12/2019 18:33:12,5.87,10.531
08/12/2019 18:33:24,1.00,10.531
08/12/2019 18:33:36,6.06,10.531
08/12/2019 18:33:48,7.81,10.531
08/12/2019 18:34:00,7.00,10.531
08/12/2019 18:34:12,4.12,10.531
08/12/2019 18:34:24,1.12,10.531
08/12/2019 18:34:36,6.87,10.531
08/12/2019 18:34:48,7.25,10.531
08/12/2019 18:35:00,6.75,10.531
08/12/2019 18:35:12,1.00,10.531
08/12/2019 18:35:24,5.12,10.531
08/12/2019 18:35:36,7.18,10.531
08/12/2019 18:35:48,8.25,10.531
08/12/2019 18:36:00,7.81,10.531
08/12/2019 18:36:12,6.00,10.531
08/12/2019 18:36:24,1.00,10.531
08/12/2019 18:36:36,6.00,10.531
08/12/2019 18:36:48,6.87,10.531
08/12/2019 18:37:00,7.06,10.531
08/12/2019 18:37:12,7.00,10.531
08/12/2019 18:37:24,1.00,10.531
08/12/2019 18:37:36,5.12,10.516
08/12/2019 18:37:48,7.75,10.531
08/12/2019 18:38:00,7.43,10.531
08/12/2019 18:38:12,8.06,10.531
08/12/2019 18:38:24,4.62,10.531
08/12/2019 18:38:36,1.00,10.531
08/12/2019 18:38:48,6.62,10.531
08/12/2019 18:39:00,7.87,10.531
08/12/2019 18:39:12,8.93,10.531
08/12/2019 18:39:24,8.75,10.531
08/12/2019 18:39:36,2.50,10.531
08/12/2019 18:39:48,0.93,10.531
08/12/2019 18:40:00,1.00,10.516
08/12/2019 18:40:12,1.00,10.516
08/12/2019 18:40:24,1.00,10.516
08/12/2019 18:40:36,1.06,10.344
08/12/2019 18:40:48,1.06,9.688
08/12/2019 18:41:00,1.18,9.313
08/12/2019 18:41:12,1.18,9.094
08/12/2019 18:41:24,1.18,8.969
08/12/2019 18:41:36,1.18,8.859
08/12/2019 18:41:48,1.12,8.719
08/12/2019 18:42:00,1.18,8.641
08/12/2019 18:42:12,1.18,8.594
08/12/2019 18:42:24,1.18,8.609
08/12/2019 18:42:36,1.18,8.641
08/12/2019 18:42:48,1.25,8.719
08/12/2019 18:43:00,1.25,8.875
08/12/2019 18:43:12,1.31,9.141
08/12/2019 18:43:24,1.31,9.469
08/12/2019 18:43:36,1.18,9.813
08/12/2019 18:43:48,1.31,10.234
08/12/2019 18:44:00,1.06,10.563
08/12/2019 18:44:12,1.18,10.406
08/12/2019 18:44:24,1.12,10.406
08/12/2019 18:44:36,5.75,10.453
08/12/2019 18:44:48,7.62,10.469
08/12/2019 18:45:00,7.50,10.500
08/12/2019 18:45:12,1.00,10.500
08/12/2019 18:45:24,4.25,10.500
08/12/2019 18:45:36,7.68,10.516
08/12/2019 18:45:48,7.43,10.516
08/12/2019 18:46:00,7.25,10.516
08/12/2019 18:46:12,0.93,10.516
08/12/2019 18:46:24,6.31,10.516
08/12/2019 18:46:36,7.00,10.516
08/12/2019 18:46:48,7.06,10.516
08/12/2019 18:47:00,7.62,10.516
08/12/2019 18:47:12,5.00,10.516
08/12/2019 18:47:24,0.93,10.516
08/12/2019 18:47:36,6.50,10.516
08/12/2019 18:47:48,7.68,10.516
08/12/2019 18:48:00,7.00,10.516
08/12/2019 18:48:12,6.43,10.516
08/12/2019 18:48:24,0.93,10.516
08/12/2019 18:48:36,7.00,10.516
08/12/2019 18:48:48,7.50,10.516
08/12/2019 18:49:00,8.12,10.516
08/12/2019 18:49:12,1.62,10.500
08/12/2019 18:49:24,1.62,10.500
08/12/2019 18:49:36,7.62,10.500
08/12/2019 18:49:48,7.37,10.500
08/12/2019 18:50:00,7.43,10.516
08/12/2019 18:50:12,1.00,10.516
08/12/2019 18:50:24,5.68,10.500
08/12/2019 18:50:36,7.62,10.500
08/12/2019 18:50:48,7.68,10.516
08/12/2019 18:51:00,7.50,10.516
08/12/2019 18:51:12,1.00,10.516
08/12/2019 18:51:24,6.93,10.516
08/12/2019 18:51:36,8.00,10.516
08/12/2019 18:51:48,8.25,10.516
08/12/2019 18:52:00,8.12,10.516
08/12/2019 18:52:12,5.00,10.516
08/12/2019 18:52:24,1.62,10.500
08/12/2019 18:52:36,8.00,10.516
08/12/2019 18:52:48,8.75,10.516
08/12/2019 18:53:00,8.93,10.516
08/12/2019 18:53:12,7.68,10.516
08/12/2019 18:53:24,1.00,10.516
08/12/2019 18:53:36,5.93,10.500
08/12/2019 18:53:48,8.31,10.516
08/12/2019 18:54:00,7.75,10.516
08/12/2019 18:54:12,7.93,10.516
08/12/2019 18:54:24,6.75,10.516
08/12/2019 18:54:36,1.00,10.516
08/12/2019 18:54:48,6.62,10.516
08/12/2019 18:55:00,7.81,10.516
08/12/2019 18:55:12,8.68,10.516
08/12/2019 18:55:24,7.56,10.516
08/12/2019 18:55:36,0.93,10.516
08/12/2019 18:55:48,3.68,10.516
08/12/2019 18:56:00,7.81,10.516
08/12/2019 18:56:12,7.68,10.516
08/12/2019 18:56:24,8.00,10.516
08/12/2019 18:56:36,8.50,10.516
08/12/2019 18:56:48,3.43,10.516
08/12/2019 18:57:00,0.93,10.516
08/12/2019 18:57:12,7.62,10.516
08/12/2019 18:57:24,8.18,10.516
08/12/2019 18:57:36,8.00,10.516
08/12/2019 18:57:48,8.31,10.516
08/12/2019 18:58:00,2.37,10.516
08/12/2019 18:58:12,4.62,10.516
08/12/2019 18:58:24,7.56,10.516
08/12/2019 18:58:36,8.50,10.516
08/12/2019 18:58:48,9.06,10.516
08/12/2019 18:59:00,5.68,10.516
08/12/2019 18:59:12,1.00,10.516
08/12/2019 18:59:24,7.31,10.516
08/12/2019 18:59:36,8.25,10.516
08/12/2019 18:59:48,8.18,10.516
08/12/2019 19:00:00,7.00,10.516
08/12/2019 19:00:12,1.31,10.516
08/12/2019 19:00:24,3.50,10.516
08/12/2019 19:00:36,7.75,10.516
08/12/2019 19:00:48,7.68,10.516
08/12/2019 19:01:00,7.81,10.516
08/12/2019 19:01:12,5.93,10.516
08/12/2019 19:01:24,0.93,10.516
08/12/2019 19:01:36,7.06,10.516
08/12/2019 19:01:48,7.25,10.516
08/12/2019 19:02:00,7.87,10.516
08/12/2019 19:02:12,6.43,10.516
08/12/2019 19:02:24,1.00,10.516
08/12/2019 19:02:36,6.50,10.516
08/12/2019 19:02:48,7.68,10.516
08/12/2019 19:03:00,7.56,10.516
08/12/2019 19:03:12,7.12,10.516
08/12/2019 19:03:24,1.00,10.516
08/12/2019 19:03:36,4.31,10.516
08/12/2019 19:03:48,6.43,10.516
08/12/2019 19:04:00,6.93,10.516
08/12/2019 19:04:12,6.68,10.516
08/12/2019 19:04:24,1.00,10.516
08/12/2019 19:04:36,6.18,10.516
08/12/2019 19:04:48,7.50,10.516
08/12/2019 19:05:00,7.50,10.516
08/12/2019 19:05:12,7.93,10.516
08/12/2019 19:05:24,3.62,10.516
08/12/2019 19:05:36,1.18,10.516
08/12/2019 19:05:48,7.56,10.516
08/12/2019 19:06:00,8.25,10.516
08/12/2019 19:06:12,8.31,10.516
08/12/2019 19:06:24,7.43,10.516
08/12/2019 19:06:36,1.00,10.516
08/12/2019 19:06:48,5.50,10.516
08/12/2019 19:07:00,8.93,10.516
08/12/2019 19:07:12,7.87,10.516
08/12/2019 19:07:24,7.93,10.516
08/12/2019 19:07:36,4.43,10.516
08/12/2019 19:07:48,1.00,10.516
08/12/2019 19:08:00,6.87,10.516
08/12/2019 19:08:12,7.56,10.516
08/12/2019 19:08:24,7.50,10.516
08/12/2019 19:08:36,7.56,10.516
08/12/2019 19:08:48,0.93,10.516
08/12/2019 19:09:00,1.50,10.516
08/12/2019 19:09:12,7.43,10.516
08/12/2019 19:09:24,7.68,10.516
08/12/2019 19:09:36,7.06,10.516
08/12/2019 19:09:48,7.18,10.516
08/12/2019 19:10:00,1.62,10.516
08/12/2019 19:10:12,0.93,10.516
08/12/2019 19:10:24,6.75,10.516
08/12/2019 19:10:36,7.56,10.516
08/12/2019 19:10:48,7.68,10.516
08/12/2019 19:11:00,5.75,10.516
08/12/2019 19:11:12,1.00,10.516
08/12/2019 19:11:24,6.25,10.516
08/12/2019 19:11:36,7.50,10.516
08/12/2019 19:11:48,7.25,10.516
08/12/2019 19:12:00,6.75,10.516
08/12/2019 19:12:12,1.43,10.516
08/12/2019 19:12:24,0.93,10.516
08/12/2019 19:12:36,6.50,10.516
08/12/2019 19:12:48,7.25,10.516
08/12/2019 19:13:00,7.62,10.516
08/12/2019 19:13:12,7.18,10.516
08/12/2019 19:13:24,0.93,10.516
08/12/2019 19:13:36,4.81,10.500
08/12/2019 19:13:48,6.93,10.516
08/12/2019 19:14:00,7.56,10.516
08/12/2019 19:14:12,8.00,10.516
08/12/2019 19:14:24,6.37,10.516
08/12/2019 19:14:36,1.00,10.516
08/12/2019 19:14:48,4.68,10.500
08/12/2019 19:15:00,6.87,10.500
08/12/2019 19:15:12,8.18,10.516
08/12/2019 19:15:24,7.56,10.516
08/12/2019 19:15:36,7.00,10.516
08/12/2019 19:15:48,1.00,10.516
08/12/2019 19:16:00,1.00,10.516
08/12/2019 19:16:12,1.00,10.500
08/12/2019 19:16:24,1.00,10.500
08/12/2019 19:16:36,0.93,10.500
08/12/2019 19:16:48,0.93,10.500
08/12/2019 19:17:00,1.00,10.500
08/12/2019 19:17:12,1.00,10.500
08/12/2019 19:17:24,1.00,10.500
08/12/2019 19:17:36,1.00,10.500
08/12/2019 19:17:48,1.00,10.500
08/12/2019 19:18:00,1.00,10.500
08/12/2019 19:18:12,1.00,10.500
08/12/2019 19:18:24,1.00,10.500
08/12/2019 19:18:36,0.93,10.500
08/12/2019 19:18:48,0.93,10.500
08/12/2019 19:19:00,0.93,10.500
08/12/2019 19:19:12,0.81,10.500
08/12/2019 19:19:24,1.00,10.500
08/12/2019 19:19:36,1.00,10.500
08/12/2019 19:19:48,1.00,10.500
08/12/2019 19:20:00,1.00,10.500
08/12/2019 19:20:12,1.00,10.500
08/12/2019 19:20:24,0.93,10.500
08/12/2019 19:20:36,1.00,9.953
08/12/2019 19:20:48,1.12,10.109
08/12/2019 19:21:00,1.18,10.313
08/12/2019 19:21:12,1.12,10.406
08/12/2019 19:21:24,1.12,10.453
08/12/2019 19:21:36,1.18,10.469
08/12/2019 19:21:48,1.18,10.469
08/12/2019 19:22:00,1.00,10.500
08/12/2019 19:22:12,1.00,10.500
08/12/2019 19:22:24,1.00,10.500
08/12/2019 19:22:36,1.00,10.500
08/12/2019 19:22:48,1.00,10.500
08/12/2019 19:23:00,1.00,10.500
08/12/2019 19:23:12,1.00,10.500
08/12/2019 19:23:24,1.00,10.500
08/12/2019 19:23:36,1.00,10.500
08/12/2019 19:23:48,1.00,10.500
08/12/2019 19:24:00,1.00,10.500
08/12/2019 19:24:12,0.93,10.500
08/12/2019 19:24:24,0.93,10.500
08/12/2019 19:24:36,0.93,10.500
08/12/2019 19:24:48,1.00,10.500
08/12/2019 19:25:00,1.00,10.500
08/12/2019 19:25:12,0.93,10.500
08/12/2019 19:25:24,1.00,10.500
08/12/2019 19:25:36,4.50,10.500
08/12/2019 19:25:48,6.56,10.516
08/12/2019 19:26:00,7.00,10.516
08/12/2019 19:26:12,6.68,10.516
08/12/2019 19:26:24,1.81,10.516
08/12/2019 19:26:36,0.93,10.516
08/12/2019 19:26:48,6.43,10.516
08/12/2019 19:27:00,7.56,10.516
08/12/2019 19:27:12,7.25,10.516
08/12/2019 19:27:24,7.50,10.516
08/12/2019 19:27:36,3.62,10.516
08/12/2019 19:27:48,0.93,10.500
08/12/2019 19:28:00,5.68,10.500
08/12/2019 19:28:12,7.06,10.516
08/12/2019 19:28:24,7.25,10.516
08/12/2019 19:28:36,7.62,10.500
08/12/2019 19:28:48,6.06,10.516
08/12/2019 19:29:00,1.00,10.500
08/12/2019 19:29:12,5.62,10.500
08/12/2019 19:29:24,7.00,10.500
08/12/2019 19:29:36,7.62,10.516
08/12/2019 19:29:48,6.31,10.500
08/12/2019 19:30:00,4.43,10.516
08/12/2019 19:30:12,0.93,10.500
08/12/2019 19:30:24,6.31,10.500
08/12/2019 19:30:36,7.18,10.500
08/12/2019 19:30:48,7.00,10.500
08/12/2019 19:31:00,6.87,10.500
08/12/2019 19:31:12,2.87,10.500
08/12/2019 19:31:24,1.00,10.500
08/12/2019 19:31:36,6.81,10.500
08/12/2019 19:31:48,7.68,10.500
08/12/2019 19:32:00,5.81,10.500
08/12/2019 19:32:12,7.56,10.500
08/12/2019 19:32:24,7.00,10.500
08/12/2019 19:32:36,1.00,10.500
08/12/2019 19:32:48,4.75,10.500
08/12/2019 19:33:00,7.31,10.500
08/12/2019 19:33:12,8.00,10.500
08/12/2019 19:33:24,7.62,10.500
08/12/2019 19:33:36,8.00,10.500
08/12/2019 19:33:48,4.43,10.500
08/12/2019 19:34:00,1.00,10.500
08/12/2019 19:34:12,5.68,10.500
08/12/2019 19:34:24,7.18,10.500
08/12/2019 19:34:36,7.87,10.500
08/12/2019 19:34:48,7.68,10.500
08/12/2019 19:35:00,7.18,10.500
08/12/2019 19:35:12,1.00,10.500
08/12/2019 19:35:24,1.00,10.500
08/12/2019 19:35:36,5.93,10.500
08/12/2019 19:35:48,7.18,10.500
08/12/2019 19:36:00,6.43,10.500
08/12/2019 19:36:12,7.37,10.500
08/12/2019 19:36:24,5.43,10.500
08/12/2019 19:36:36,1.00,10.500
08/12/2019 19:36:48,5.25,10.500
08/12/2019 19:37:00,6.93,10.500
08/12/2019 19:37:12,7.00,10.500
08/12/2019 19:37:24,7.12,10.500
08/12/2019 19:37:36,6.06,10.500
08/12/2019 19:37:48,0.93,10.500
08/12/2019 19:38:00,4.87,10.500
08/12/2019 19:38:12,6.25,10.500
08/12/2019 19:38:24,6.62,10.500
08/12/2019 19:38:36,7.12,10.500
08/12/2019 19:38:48,7.00,10.500
08/12/2019 19:39:00,1.00,10.500
08/12/2019 19:39:12,0.93,10.500
08/12/2019 19:39:24,6.25,10.500
08/12/2019 19:39:36,6.75,10.500
08/12/2019 19:39:48,3.12,10.500
08/12/2019 19:40:00,1.00,10.500
08/12/2019 19:40:12,1.00,10.500
08/12/2019 19:40:24,1.00,10.500
08/12/2019 19:40:36,1.18,10.469
08/12/2019 19:40:48,0.93,10.500
08/12/2019 19:41:00,1.00,10.500
08/12/2019 19:41:12,1.00,10.500
08/12/2019 19:41:24,1.00,10.500
08/12/2019 19:41:36,1.12,10.469
08/12/2019 19:41:48,1.12,10.469
08/12/2019 19:42:00,1.00,10.500
08/12/2019 19:42:12,1.00,10.500
08/12/2019 19:42:24,0.93,10.500
08/12/2019 19:42:36,1.00,10.500
08/12/2019 19:42:48,1.00,10.500
08/12/2019 19:43:00,1.00,10.500
08/12/2019 19:43:12,1.00,10.500
08/12/2019 19:43:24,1.00,10.500
08/12/2019 19:43:36,1.00,10.500
08/12/2019 19:43:48,1.18,10.469
08/12/2019 19:44:00,1.18,10.469
08/12/2019 19:44:12,0.93,10.500
08/12/2019 19:44:24,1.18,10.469
08/12/2019 19:44:36,1.18,10.469
08/12/2019 19:44:48,1.00,10.500
08/12/2019 19:45:00,1.00,10.500
08/12/2019 19:45:12,0.93,10.500
08/12/2019 19:45:24,1.18,10.469
08/12/2019 19:45:36,1.18,10.469
08/12/2019 19:45:48,1.18,10.469
08/12/2019 19:46:00,1.18,10.469
08/12/2019 19:46:12,1.18,10.469
08/12/2019 19:46:24,1.00,10.500
08/12/2019 19:46:36,1.00,10.500
08/12/2019 19:46:48,1.00,10.500
08/12/2019 19:47:00,1.00,10.500
08/12/2019 19:47:12,0.93,10.500
08/12/2019 19:47:24,1.00,10.500
08/12/2019 19:47:36,1.06,10.281
08/12/2019 19:47:48,0.93,9.578
08/12/2019 19:48:00,1.12,9.203
08/12/2019 19:48:12,1.12,8.984
08/12/2019 19:48:24,1.06,8.813
08/12/2019 19:48:36,1.06,8.609
08/12/2019 19:48:48,1.06,8.531
08/12/2019 19:49:00,1.31,8.438
08/12/2019 19:49:12,1.31,8.391
08/12/2019 19:49:24,1.31,8.359
08/12/2019 19:49:36,1.31,8.359
08/12/2019 19:49:48,1.31,8.359
08/12/2019 19:50:00,1.06,8.531
08/12/2019 19:50:12,1.12,8.859
08/12/2019 19:50:24,1.25,9.313
08/12/2019 19:50:36,1.12,9.750
08/12/2019 19:50:48,1.18,10.172
08/12/2019 19:51:00,1.00,10.531
08/12/2019 19:51:12,1.18,11.016
08/12/2019 19:51:24,1.06,10.781
08/12/2019 19:51:36,1.06,10.797
08/12/2019 19:51:48,1.12,10.844
08/12/2019 19:52:00,1.06,10.859
08/12/2019 19:52:12,1.06,10.875
08/12/2019 19:52:24,1.00,10.875
08/12/2019 19:52:36,1.00,10.875
08/12/2019 19:52:48,1.06,10.875
08/12/2019 19:53:00,1.00,10.875
08/12/2019 19:53:12,5.12,10.875
08/12/2019 19:53:24,5.62,10.875
08/12/2019 19:53:36,5.75,10.875
08/12/2019 19:53:48,5.00,10.906
08/12/2019 19:54:00,3.12,10.906
08/12/2019 19:54:12,1.06,10.875
08/12/2019 19:54:24,1.06,10.875
08/12/2019 19:54:36,1.06,10.875
08/12/2019 19:54:48,1.06,10.875
08/12/2019 19:55:00,1.06,10.875
08/12/2019 19:55:12,1.06,10.875
08/12/2019 19:55:24,1.06,10.875
08/12/2019 19:55:36,1.06,10.875
08/12/2019 19:55:48,1.00,10.875
08/12/2019 19:56:00,1.00,10.875
08/12/2019 19:56:12,1.00,10.875
08/12/2019 19:56:24,1.06,10.875
08/12/2019 19:56:36,1.00,10.875
08/12/2019 19:56:48,1.00,10.875
08/12/2019 19:57:00,1.00,10.875
08/12/2019 19:57:12,1.06,10.875
08/12/2019 19:57:24,1.00,10.875
08/12/2019 19:57:36,1.06,10.875
08/12/2019 19:57:48,1.00,10.875
08/12/2019 19:58:00,1.06,10.875
08/12/2019 19:58:12,1.06,10.875
08/12/2019 19:58:24,1.06,10.875
08/12/2019 19:58:36,1.06,10.875
08/12/2019 19:58:48,1.00,10.875
08/12/2019 19:59:00,1.00,10.844
08/12/2019 19:59:12,1.00,10.781
08/12/2019 19:59:24,1.00,10.781
08/12/2019 19:59:36,1.06,10.969
08/12/2019 19:59:48,0.93,11.516
08/12/2019 20:00:00,1.06,12.328
08/12/2019 20:00:12,0.93,13.250
08/12/2019 20:00:24,0.93,14.281
08/12/2019 20:00:36,0.81,15.281
08/12/2019 20:00:48,0.75,16.203
08/12/2019 20:01:00,0.68,17.031
08/12/2019 20:01:12,0.56,17.156
08/12/2019 20:01:24,0.56,17.203
08/12/2019 20:01:36,0.56,17.984
08/12/2019 20:01:48,0.43,18.750
08/12/2019 20:02:00,0.62,19.406
08/12/2019 20:02:12,0.56,20.016
08/12/2019 20:02:24,0.56,20.516
08/12/2019 20:02:36,0.62,20.953
08/12/2019 20:02:48,0.62,21.359
08/12/2019 20:03:00,0.56,21.719
08/12/2019 20:03:12,0.62,22.016
08/12/2019 20:03:24,0.62,22.281
08/12/2019 20:03:36,0.68,22.484
08/12/2019 20:03:48,0.62,22.656
08/12/2019 20:04:00,0.62,22.797
08/12/2019 20:04:12,0.68,22.922
08/12/2019 20:04:24,0.68,23.063
08/12/2019 20:04:36,0.75,23.188
08/12/2019 20:04:48,0.75,23.281
08/12/2019 20:05:00,0.75,23.344
08/12/2019 20:05:12,0.75,23.406
08/12/2019 20:05:24,0.68,23.500
08/12/2019 20:05:36,0.68,23.547
08/12/2019 20:05:48,0.75,23.547
08/12/2019 20:06:00,0.75,23.563
08/12/2019 20:06:12,0.75,23.594
08/12/2019 20:06:24,0.75,23.563
08/12/2019 20:06:36,0.37,22.078
08/12/2019 20:06:48,0.43,21.828
08/12/2019 20:07:00,0.56,22.000
08/12/2019 20:07:12,0.62,22.188
08/12/2019 20:07:24,0.68,22.375
08/12/2019 20:07:36,0.68,22.531
08/12/2019 20:07:48,0.75,22.703
08/12/2019 20:08:00,0.75,22.859
08/12/2019 20:08:12,0.81,22.969
08/12/2019 20:08:24,0.81,23.063
08/12/2019 20:08:36,0.93,23.125
08/12/2019 20:08:48,1.00,23.203
08/12/2019 20:09:00,1.00,23.297
08/12/2019 20:09:12,1.06,23.344
08/12/2019 20:09:24,1.06,23.406
08/12/2019 20:09:36,1.12,23.484
08/12/2019 20:09:48,1.06,23.516
08/12/2019 20:10:00,1.18,23.500
08/12/2019 20:10:12,1.12,23.391
08/12/2019 20:10:24,1.12,23.359
08/12/2019 20:10:36,1.12,23.438
08/12/2019 20:10:48,1.18,23.484
08/12/2019 20:11:00,1.12,23.500
08/12/2019 20:11:12,1.25,23.516
08/12/2019 20:11:24,1.25,23.516
08/12/2019 20:11:36,1.25,23.516
08/12/2019 20:11:48,1.31,23.516
08/12/2019 20:12:00,1.31,23.547
08/12/2019 20:12:12,1.43,23.516
08/12/2019 20:12:24,1.50,23.484
08/12/2019 20:12:36,1.50,23.438
08/12/2019 20:12:48,1.50,23.406
08/12/2019 20:13:00,1.56,23.359
08/12/2019 20:13:12,1.50,23.281
08/12/2019 20:13:24,0.93,21.469
08/12/2019 20:13:36,0.75,21.609
08/12/2019 20:13:48,0.81,21.938
08/12/2019 20:14:00,0.93,22.219
08/12/2019 20:14:12,0.93,22.453
08/12/2019 20:14:24,0.93,22.656
08/12/2019 20:14:36,1.00,22.828
08/12/2019 20:14:48,1.00,22.938
08/12/2019 20:15:00,0.81,22.719
08/12/2019 20:15:12,1.00,22.391
08/12/2019 20:15:24,0.75,21.844
08/12/2019 20:15:36,0.81,22.078
08/12/2019 20:15:48,0.93,22.328
08/12/2019 20:16:00,0.81,22.531
08/12/2019 20:16:12,0.93,22.750
08/12/2019 20:16:24,1.00,22.922
08/12/2019 20:16:36,1.00,23.078
08/12/2019 20:16:48,1.06,23.203
08/12/2019 20:17:00,1.12,23.344
08/12/2019 20:17:12,1.12,23.453
08/12/2019 20:17:24,1.06,23.594
08/12/2019 20:17:36,1.12,23.672
08/12/2019 20:17:48,1.12,23.750
08/12/2019 20:18:00,1.12,23.828
08/12/2019 20:18:12,1.18,23.875
08/12/2019 20:18:24,1.18,23.922
08/12/2019 20:18:36,1.25,23.969
08/12/2019 20:18:48,1.25,24.031
08/12/2019 20:19:00,1.25,24.078
08/12/2019 20:19:12,1.25,24.125
08/12/2019 20:19:24,1.31,24.188
08/12/2019 20:19:36,1.43,24.219
08/12/2019 20:19:48,1.43,24.219
08/12/2019 20:20:00,1.50,24.219
08/12/2019 20:20:12,1.50,24.188
08/12/2019 20:20:24,1.50,24.188
08/12/2019 20:20:36,1.50,24.188
08/12/2019 20:20:48,1.56,24.172
08/12/2019 20:21:00,1.50,24.172
08/12/2019 20:21:12,1.56,24.172
08/12/2019 20:21:24,1.56,24.141
08/12/2019 20:21:36,1.56,24.125
08/12/2019 20:21:48,1.56,24.125
08/12/2019 20:22:00,1.56,24.094
08/12/2019 20:22:12,1.62,24.094
08/12/2019 20:22:24,1.56,24.125
08/12/2019 20:22:36,1.62,24.125
08/12/2019 20:22:48,1.62,24.141
08/12/2019 20:23:00,1.62,24.141
08/12/2019 20:23:12,1.62,24.141
08/12/2019 20:23:24,1.75,24.125
08/12/2019 20:23:36,1.75,24.125
08/12/2019 20:23:48,1.75,24.125
08/12/2019 20:24:00,1.75,24.125
08/12/2019 20:24:12,1.75,24.125
08/12/2019 20:24:24,1.75,24.094
08/12/2019 20:24:36,1.75,24.078
08/12/2019 20:24:48,1.75,24.063
08/12/2019 20:25:00,1.81,24.031
08/12/2019 20:25:12,1.75,24.016
08/12/2019 20:25:24,1.81,24.016
08/12/2019 20:25:36,1.75,23.984
08/12/2019 20:25:48,1.81,23.984
08/12/2019 20:26:00,1.75,23.922
08/12/2019 20:26:12,1.75,23.922
08/12/2019 20:26:24,1.75,23.938
08/12/2019 20:26:36,1.81,23.938
08/12/2019 20:26:48,1.75,23.938
08/12/2019 20:27:00,1.81,23.922
08/12/2019 20:27:12,1.81,23.906
08/12/2019 20:27:24,1.81,23.875
08/12/2019 20:27:36,1.75,23.875
08/12/2019 20:27:48,1.81,23.906
08/12/2019 20:28:00,1.81,23.875
08/12/2019 20:28:12,1.81,23.875
08/12/2019 20:28:24,1.87,23.875
08/12/2019 20:28:36,1.81,23.859
08/12/2019 20:28:48,1.87,23.828
08/12/2019 20:29:00,1.87,23.813
08/12/2019 20:29:12,1.87,23.781
08/12/2019 20:29:24,1.87,23.766
08/12/2019 20:29:36,1.87,23.750
08/12/2019 20:29:48,1.87,23.719
08/12/2019 20:30:00,1.87,23.672
08/12/2019 20:30:12,1.93,23.656
08/12/2019 20:30:24,1.93,23.625
08/12/2019 20:30:36,1.93,23.594
08/12/2019 20:30:48,1.87,23.594
08/12/2019 20:31:00,1.93,23.563
08/12/2019 20:31:12,1.87,23.563
08/12/2019 20:31:24,1.87,23.547
08/12/2019 20:31:36,1.87,23.516
08/12/2019 20:31:48,1.87,23.516
08/12/2019 20:32:00,1.87,23.500
08/12/2019 20:32:12,1.93,23.484
08/12/2019 20:32:24,2.00,23.453
08/12/2019 20:32:36,2.00,23.438
08/12/2019 20:32:48,2.00,23.406
08/12/2019 20:33:00,1.93,23.391
08/12/2019 20:33:12,1.93,23.391
08/12/2019 20:33:24,2.00,23.391
08/12/2019 20:33:36,1.93,23.359
08/12/2019 20:33:48,1.93,23.359
08/12/2019 20:34:00,1.93,23.344
08/12/2019 20:34:12,2.00,23.328
08/12/2019 20:34:24,1.93,23.328
08/12/2019 20:34:36,1.93,23.328
08/12/2019 20:34:48,2.00,23.297
08/12/2019 20:35:00,1.93,23.281
08/12/2019 20:35:12,1.93,23.297
08/12/2019 20:35:24,1.93,23.297
08/12/2019 20:35:36,1.93,23.297
08/12/2019 20:35:48,1.93,23.297
08/12/2019 20:36:00,1.93,23.281
08/12/2019 20:36:12,1.93,23.281
08/12/2019 20:36:24,1.93,23.250
08/12/2019 20:36:36,1.93,23.234
08/12/2019 20:36:48,1.93,23.234
08/12/2019 20:37:00,1.93,23.250
08/12/2019 20:37:12,1.93,23.250
08/12/2019 20:37:24,1.93,23.250
08/12/2019 20:37:36,1.93,23.250
08/12/2019 20:37:48,1.93,23.234
08/12/2019 20:38:00,1.93,23.234
08/12/2019 20:38:12,2.00,23.203
08/12/2019 20:38:24,2.00,23.203
08/12/2019 20:38:36,1.93,23.203
08/12/2019 20:38:48,1.93,23.203
08/12/2019 20:39:00,1.93,23.203
08/12/2019 20:39:12,1.93,23.203
08/12/2019 20:39:24,1.93,23.203
08/12/2019 20:39:36,1.93,23.203
08/12/2019 20:39:48,1.93,23.203
08/12/2019 20:40:00,1.93,23.203
08/12/2019 20:40:12,1.93,23.188
08/12/2019 20:40:24,1.93,23.188
08/12/2019 20:40:36,1.93,23.203
08/12/2019 20:40:48,1.93,23.203
08/12/2019 20:41:00,1.93,23.203
08/12/2019 20:41:12,1.93,23.203
08/12/2019 20:41:24,1.93,23.188
08/12/2019 20:41:36,2.00,23.188
08/12/2019 20:41:48,1.93,23.172
08/12/2019 20:42:00,1.93,23.141
08/12/2019 20:42:12,1.93,23.141
08/12/2019 20:42:24,1.93,23.141
08/12/2019 20:42:36,1.93,23.141
08/12/2019 20:42:48,2.00,23.141
08/12/2019 20:43:00,1.93,23.125
08/12/2019 20:43:12,1.93,23.125
08/12/2019 20:43:24,1.93,23.125
08/12/2019 20:43:36,1.93,23.125
08/12/2019 20:43:48,1.93,23.125
08/12/2019 20:44:00,1.93,23.125
08/12/2019 20:44:12,1.87,23.125
08/12/2019 20:44:24,1.93,23.125
08/12/2019 20:44:36,1.93,23.125
08/12/2019 20:44:48,1.93,23.125
08/12/2019 20:45:00,1.93,23.125
08/12/2019 20:45:12,1.93,23.125
08/12/2019 20:45:24,1.93,23.125
08/12/2019 20:45:36,1.93,23.125
08/12/2019 20:45:48,1.93,23.125
08/12/2019 20:46:00,1.93,23.094
08/12/2019 20:46:12,1.93,23.094
08/12/2019 20:46:24,1.93,23.078
08/12/2019 20:46:36,1.93,23.094
08/12/2019 20:46:48,2.00,23.078
08/12/2019 20:47:00,2.00,23.063
08/12/2019 20:47:12,1.93,23.063
08/12/2019 20:47:24,1.93,23.078
08/12/2019 20:47:36,1.93,23.078
08/12/2019 20:47:48,2.00,23.063
08/12/2019 20:48:00,1.93,23.031
08/12/2019 20:48:12,1.93,23.031
08/12/2019 20:48:24,1.93,23.031
08/12/2019 20:48:36,1.93,23.016
08/12/2019 20:48:48,1.93,23.016
08/12/2019 20:49:00,1.93,23.016
08/12/2019 20:49:12,1.93,22.984
08/12/2019 20:49:24,1.93,22.969
08/12/2019 20:49:36,1.93,22.938
08/12/2019 20:49:48,1.87,22.938
08/12/2019 20:50:00,1.93,22.969
08/12/2019 20:50:12,1.93,22.969
08/12/2019 20:50:24,1.93,22.969
08/12/2019 20:50:36,1.93,22.969
08/12/2019 20:50:48,1.93,22.969
08/12/2019 20:51:00,1.93,22.969
08/12/2019 20:51:12,1.93,22.938
08/12/2019 20:51:24,1.87,22.938
08/12/2019 20:51:36,1.93,22.938
08/12/2019 20:51:48,1.25,21.938
08/12/2019 20:52:00,1.12,21.641
08/12/2019 20:52:12,1.06,21.750
08/12/2019 20:52:24,1.12,21.906
08/12/2019 20:52:36,1.18,22.078
08/12/2019 20:52:48,1.25,22.219
08/12/2019 20:53:00,1.50,22.438
08/12/2019 20:53:12,1.62,22.484
08/12/2019 20:53:24,1.62,22.547
08/12/2019 20:53:36,1.43,21.281
08/12/2019 20:53:48,1.18,20.969
08/12/2019 20:54:00,1.06,21.188
08/12/2019 20:54:12,1.18,21.453
08/12/2019 20:54:24,1.06,21.719
08/12/2019 20:54:36,1.06,22.000
08/12/2019 20:54:48,1.12,22.266
08/12/2019 20:55:00,1.31,22.484
08/12/2019 20:55:12,1.43,22.563
08/12/2019 20:55:24,1.50,22.641
08/12/2019 20:55:36,1.50,22.750
08/12/2019 20:55:48,1.50,22.813
08/12/2019 20:56:00,1.62,22.438
08/12/2019 20:56:12,1.25,21.453
08/12/2019 20:56:24,1.25,21.422
08/12/2019 20:56:36,1.12,21.672
08/12/2019 20:56:48,1.12,22.000
08/12/2019 20:57:00,1.12,22.344
08/12/2019 20:57:12,1.12,22.672
08/12/2019 20:57:24,1.25,22.938
08/12/2019 20:57:36,1.25,23.063
08/12/2019 20:57:48,1.43,22.641
08/12/2019 20:58:00,1.25,22.266
08/12/2019 20:58:12,1.31,22.375
08/12/2019 20:58:24,1.18,22.500
08/12/2019 20:58:36,1.31,22.641
08/12/2019 20:58:48,1.31,22.766
08/12/2019 20:59:00,1.31,22.906
08/12/2019 20:59:12,1.43,23.063
08/12/2019 20:59:24,1.43,22.484
08/12/2019 20:59:36,1.25,22.219
08/12/2019 20:59:48,1.43,22.328
08/12/2019 21:00:00,1.56,22.438
08/12/2019 21:00:12,1.43,22.594
08/12/2019 21:00:24,1.18,22.750
08/12/2019 21:00:36,1.25,21.578
08/12/2019 21:00:48,1.18,21.625
08/12/2019 21:01:00,1.12,21.844
08/12/2019 21:01:12,1.12,21.313
08/12/2019 21:01:24,1.18,21.172
08/12/2019 21:01:36,1.18,21.359
08/12/2019 21:01:48,1.12,21.578
08/12/2019 21:02:00,1.18,21.797
08/12/2019 21:02:12,1.18,22.047
08/12/2019 21:02:24,1.18,22.266
08/12/2019 21:02:36,1.25,22.438
08/12/2019 21:02:48,1.18,22.547
08/12/2019 21:03:00,1.12,20.734
08/12/2019 21:03:12,1.12,20.000
08/12/2019 21:03:24,1.12,20.203
08/12/2019 21:03:36,1.06,20.516
08/12/2019 21:03:48,1.06,20.797
08/12/2019 21:04:00,1.12,21.063
08/12/2019 21:04:12,1.18,21.297
08/12/2019 21:04:24,1.06,21.531
08/12/2019 21:04:36,1.12,21.781
08/12/2019 21:04:48,1.12,21.953
08/12/2019 21:05:00,1.18,22.172
08/12/2019 21:05:12,1.25,22.328
08/12/2019 21:05:24,1.25,22.438
08/12/2019 21:05:36,1.25,22.531
08/12/2019 21:05:48,1.31,22.641
08/12/2019 21:06:00,1.31,22.672
08/12/2019 21:06:12,1.25,22.750
08/12/2019 21:06:24,1.31,22.875
08/12/2019 21:06:36,1.43,22.922
08/12/2019 21:06:48,1.43,22.938
08/12/2019 21:07:00,1.43,22.969
08/12/2019 21:07:12,1.43,23.063
08/12/2019 21:07:24,1.31,23.188
08/12/2019 21:07:36,1.31,23.344
08/12/2019 21:07:48,1.31,23.484
08/12/2019 21:08:00,1.25,23.625
08/12/2019 21:08:12,1.31,23.750
08/12/2019 21:08:24,1.31,23.875
08/12/2019 21:08:36,1.31,23.969
08/12/2019 21:08:48,1.43,24.063
08/12/2019 21:09:00,1.43,24.141
08/12/2019 21:09:12,1.56,24.188
08/12/2019 21:09:24,1.56,24.125
08/12/2019 21:09:36,1.50,24.031
08/12/2019 21:09:48,1.50,24.078
08/12/2019 21:10:00,1.50,24.125
08/12/2019 21:10:12,1.50,24.172
08/12/2019 21:10:24,1.50,24.188
08/12/2019 21:10:36,1.56,24.234
08/12/2019 21:10:48,1.56,24.281
08/12/2019 21:11:00,1.56,24.328
08/12/2019 21:11:12,1.50,24.375
08/12/2019 21:11:24,1.56,24.422
08/12/2019 21:11:36,1.56,24.438
08/12/2019 21:11:48,1.56,24.438
08/12/2019 21:12:00,1.56,24.453
08/12/2019 21:12:12,1.56,24.484
08/12/2019 21:12:24,1.56,24.484
08/12/2019 21:12:36,1.56,24.484
08/12/2019 21:12:48,1.56,24.500
08/12/2019 21:13:00,1.56,24.500
08/12/2019 21:13:12,1.62,24.500
08/12/2019 21:13:24,1.62,24.500
08/12/2019 21:13:36,1.56,24.500
08/12/2019 21:13:48,1.62,24.500
08/12/2019 21:14:00,1.62,24.484
08/12/2019 21:14:12,1.75,24.453
08/12/2019 21:14:24,1.62,24.438
08/12/2019 21:14:36,1.62,24.438
08/12/2019 21:14:48,1.62,24.438
08/12/2019 21:15:00,1.62,24.438
08/12/2019 21:15:12,1.62,24.453
08/12/2019 21:15:24,1.62,24.453
08/12/2019 21:15:36,1.56,24.453
08/12/2019 21:15:48,1.62,24.453
08/12/2019 21:16:00,1.56,24.453
08/12/2019 21:16:12,1.62,24.453
08/12/2019 21:16:24,1.75,24.422
08/12/2019 21:16:36,1.75,24.375
08/12/2019 21:16:48,1.75,24.391
08/12/2019 21:17:00,1.62,24.391
08/12/2019 21:17:12,1.62,24.391
08/12/2019 21:17:24,1.62,24.391
08/12/2019 21:17:36,1.62,24.375
08/12/2019 21:17:48,1.75,24.375
08/12/2019 21:18:00,1.62,24.375
08/12/2019 21:18:12,1.75,24.344
08/12/2019 21:18:24,1.75,24.328
08/12/2019 21:18:36,1.75,24.297
08/12/2019 21:18:48,1.75,24.281
08/12/2019 21:19:00,1.62,24.281
08/12/2019 21:19:12,1.62,24.281
08/12/2019 21:19:24,1.62,24.281
08/12/2019 21:19:36,1.75,24.250
08/12/2019 21:19:48,1.75,24.234
08/12/2019 21:20:00,1.75,24.219
08/12/2019 21:20:12,1.75,24.188
08/12/2019 21:20:24,1.75,24.172
08/12/2019 21:20:36,1.62,24.172
08/12/2019 21:20:48,1.75,24.172
08/12/2019 21:21:00,1.62,24.188
08/12/2019 21:21:12,1.62,24.188
08/12/2019 21:21:24,1.62,24.188
08/12/2019 21:21:36,1.75,24.172
08/12/2019 21:21:48,1.75,24.141
08/12/2019 21:22:00,1.75,24.141
08/12/2019 21:22:12,1.75,24.141
08/12/2019 21:22:24,1.81,24.172
08/12/2019 21:22:36,2.37,23.750
08/12/2019 21:22:48,1.50,22.922
08/12/2019 21:23:00,1.50,22.938
08/12/2019 21:23:12,1.50,23.094
08/12/2019 21:23:24,1.43,23.297
08/12/2019 21:23:36,1.50,23.484
08/12/2019 21:23:48,1.43,23.625
08/12/2019 21:24:00,1.43,23.781
08/12/2019 21:24:12,1.50,23.938
08/12/2019 21:24:24,1.50,24.125
08/12/2019 21:24:36,1.56,24.250
08/12/2019 21:24:48,1.56,24.375
08/12/2019 21:25:00,1.56,24.453
08/12/2019 21:25:12,1.62,24.578
08/12/2019 21:25:24,1.62,24.641
08/12/2019 21:25:36,1.75,24.688
08/12/2019 21:25:48,1.75,24.750
08/12/2019 21:26:00,1.81,24.844
08/12/2019 21:26:12,1.81,24.859
08/12/2019 21:26:24,1.81,24.891
08/12/2019 21:26:36,1.87,24.938
08/12/2019 21:26:48,1.87,24.953
08/12/2019 21:27:00,1.87,25.000
08/12/2019 21:27:12,1.87,25.000
08/12/2019 21:27:24,1.87,25.047
08/12/2019 21:27:36,1.93,25.063
08/12/2019 21:27:48,1.93,25.063
08/12/2019 21:28:00,2.00,25.109
08/12/2019 21:28:12,2.00,25.094
08/12/2019 21:28:24,2.12,25.094
08/12/2019 21:28:36,2.12,25.063
08/12/2019 21:28:48,2.18,25.063
08/12/2019 21:29:00,2.12,25.016
08/12/2019 21:29:12,2.00,25.047
08/12/2019 21:29:24,2.12,25.047
08/12/2019 21:29:36,2.18,24.984
08/12/2019 21:29:48,2.18,24.891
08/12/2019 21:30:00,2.25,24.859
08/12/2019 21:30:12,2.12,24.781
08/12/2019 21:30:24,1.93,24.781
08/12/2019 21:30:36,2.00,24.813
08/12/2019 21:30:48,1.93,24.797
08/12/2019 21:31:00,1.93,24.781
08/12/2019 21:31:12,1.87,24.703
08/12/2019 21:31:24,1.87,24.688
08/12/2019 21:31:36,1.87,24.734
08/12/2019 21:31:48,1.87,24.781
08/12/2019 21:32:00,1.87,24.797
08/12/2019 21:32:12,1.87,24.813
08/12/2019 21:32:24,1.87,24.813
08/12/2019 21:32:36,1.87,24.844
08/12/2019 21:32:48,1.93,24.844
08/12/2019 21:33:00,1.87,24.844
08/12/2019 21:33:12,1.93,24.859
08/12/2019 21:33:24,1.93,24.891
08/12/2019 21:33:36,1.93,24.891
08/12/2019 21:33:48,1.93,24.891
08/12/2019 21:34:00,1.87,24.906
08/12/2019 21:34:12,1.93,24.906
08/12/2019 21:34:24,1.93,24.906
08/12/2019 21:34:36,2.00,24.906
08/12/2019 21:34:48,1.93,24.906
08/12/2019 21:35:00,1.93,24.906
08/12/2019 21:35:12,1.93,24.906
08/12/2019 21:35:24,2.00,24.891
08/12/2019 21:35:36,1.93,24.891
08/12/2019 21:35:48,1.93,24.891
08/12/2019 21:36:00,1.93,24.891
08/12/2019 21:36:12,2.00,24.906
08/12/2019 21:36:24,1.93,24.906
08/12/2019 21:36:36,1.93,24.906
08/12/2019 21:36:48,2.00,24.891
08/12/2019 21:37:00,2.00,24.891
08/12/2019 21:37:12,2.00,24.859
08/12/2019 21:37:24,2.00,24.891
08/12/2019 21:37:36,2.00,24.891
08/12/2019 21:37:48,2.00,24.859
08/12/2019 21:38:00,1.93,24.891
08/12/2019 21:38:12,2.00,24.906
08/12/2019 21:38:24,2.00,24.859
08/12/2019 21:38:36,2.00,24.891
08/12/2019 21:38:48,2.00,24.891
08/12/2019 21:39:00,2.00,24.859
08/12/2019 21:39:12,2.00,24.844
08/12/2019 21:39:24,2.00,24.844
08/12/2019 21:39:36,2.00,24.844
08/12/2019 21:39:48,2.00,24.844
08/12/2019 21:40:00,2.00,24.813
08/12/2019 21:40:12,2.00,24.797
08/12/2019 21:40:24,1.93,24.797
08/12/2019 21:40:36,1.93,24.797
08/12/2019 21:40:48,2.00,24.797
08/12/2019 21:41:00,2.00,24.781
08/12/2019 21:41:12,2.00,24.781
08/12/2019 21:41:24,2.00,24.781
08/12/2019 21:41:36,1.93,24.813
08/12/2019 21:41:48,2.00,24.813
08/12/2019 21:42:00,2.12,24.797
08/12/2019 21:42:12,2.12,24.797
08/12/2019 21:42:24,2.12,24.781
08/12/2019 21:42:36,2.25,24.703
08/12/2019 21:42:48,2.25,24.641
08/12/2019 21:43:00,2.12,24.594
08/12/2019 21:43:12,2.00,24.578
08/12/2019 21:43:24,2.00,24.547
08/12/2019 21:43:36,2.00,24.547
08/12/2019 21:43:48,2.12,24.547
08/12/2019 21:44:00,2.00,24.547
08/12/2019 21:44:12,2.00,24.547
08/12/2019 21:44:24,2.00,24.578
08/12/2019 21:44:36,1.93,24.594
08/12/2019 21:44:48,2.12,24.594
08/12/2019 21:45:00,2.00,24.594
08/12/2019 21:45:12,2.00,24.609
08/12/2019 21:45:24,2.00,24.641
08/12/2019 21:45:36,2.00,24.641
08/12/2019 21:45:48,2.12,24.609
08/12/2019 21:46:00,2.25,24.531
08/12/2019 21:46:12,1.93,24.422
08/12/2019 21:46:24,1.93,24.422
08/12/2019 21:46:36,1.93,24.422
08/12/2019 21:46:48,1.87,24.391
08/12/2019 21:47:00,1.93,24.422
08/12/2019 21:47:12,1.93,24.422
08/12/2019 21:47:24,1.93,24.438
08/12/2019 21:47:36,1.93,24.438
08/12/2019 21:47:48,1.93,24.453
08/12/2019 21:48:00,1.93,24.484
08/12/2019 21:48:12,2.00,24.453
08/12/2019 21:48:24,2.00,24.438
08/12/2019 21:48:36,2.00,24.438
08/12/2019 21:48:48,2.00,24.422
08/12/2019 21:49:00,2.00,24.391
08/12/2019 21:49:12,1.93,24.391
08/12/2019 21:49:24,2.00,24.391
08/12/2019 21:49:36,2.00,24.375
08/12/2019 21:49:48,2.00,24.375
08/12/2019 21:50:00,1.93,24.344
08/12/2019 21:50:12,2.00,24.375
08/12/2019 21:50:24,2.12,24.375
08/12/2019 21:50:36,1.87,23.516
08/12/2019 21:50:48,1.31,22.375
08/12/2019 21:51:00,1.31,22.344
08/12/2019 21:51:12,1.31,22.500
08/12/2019 21:51:24,1.25,22.719
08/12/2019 21:51:36,1.31,22.984
08/12/2019 21:51:48,1.43,23.234
08/12/2019 21:52:00,1.56,23.297
08/12/2019 21:52:12,1.56,23.484
08/12/2019 21:52:24,1.50,23.625
08/12/2019 21:52:36,1.56,23.781
08/12/2019 21:52:48,1.62,23.938
08/12/2019 21:53:00,1.62,24.078
08/12/2019 21:53:12,1.75,24.188
08/12/2019 21:53:24,1.81,24.281
08/12/2019 21:53:36,1.81,24.344
08/12/2019 21:53:48,1.87,24.422
08/12/2019 21:54:00,1.87,24.484
08/12/2019 21:54:12,1.87,24.500
08/12/2019 21:54:24,1.93,24.547
08/12/2019 21:54:36,1.93,24.578
08/12/2019 21:54:48,1.87,24.578
08/12/2019 21:55:00,1.87,24.641
08/12/2019 21:55:12,1.87,24.703
08/12/2019 21:55:24,1.93,24.750
08/12/2019 21:55:36,1.93,24.797
08/12/2019 21:55:48,1.93,24.844
08/12/2019 21:56:00,1.93,24.859
08/12/2019 21:56:12,2.00,24.891
08/12/2019 21:56:24,2.31,24.938
08/12/2019 21:56:36,1.81,23.938
08/12/2019 21:56:48,1.56,23.703
08/12/2019 21:57:00,1.56,23.703
08/12/2019 21:57:12,1.50,23.781
08/12/2019 21:57:24,1.56,23.922
08/12/2019 21:57:36,1.56,24.031
08/12/2019 21:57:48,1.62,24.172
08/12/2019 21:58:00,1.62,24.250
08/12/2019 21:58:12,1.56,24.344
08/12/2019 21:58:24,1.62,24.438
08/12/2019 21:58:36,1.62,24.500
08/12/2019 21:58:48,1.75,24.578
08/12/2019 21:59:00,1.81,24.641
08/12/2019 21:59:12,1.81,24.688
08/12/2019 21:59:24,1.75,24.750
08/12/2019 21:59:36,1.75,24.797
08/12/2019 21:59:48,1.81,24.844
08/12/2019 22:00:00,1.81,24.891
08/12/2019 22:00:12,1.81,24.906
08/12/2019 22:00:24,1.87,24.984
08/12/2019 22:00:36,1.87,25.016
08/12/2019 22:00:48,1.81,25.094
08/12/2019 22:01:00,1.87,25.141
08/12/2019 22:01:12,1.87,25.188
08/12/2019 22:01:24,1.87,25.219
08/12/2019 22:01:36,1.87,25.250
08/12/2019 22:01:48,1.87,25.266
08/12/2019 22:02:00,1.87,25.297
08/12/2019 22:02:12,1.87,25.297
08/12/2019 22:02:24,1.87,25.266
08/12/2019 22:02:36,1.87,25.266
08/12/2019 22:02:48,1.93,25.250
08/12/2019 22:03:00,1.93,25.250
08/12/2019 22:03:12,1.87,25.266
08/12/2019 22:03:24,1.87,25.250
08/12/2019 22:03:36,1.93,25.250
08/12/2019 22:03:48,1.93,25.219
08/12/2019 22:04:00,1.87,25.219
08/12/2019 22:04:12,1.87,25.219
08/12/2019 22:04:24,1.87,25.219
08/12/2019 22:04:36,1.87,25.203
08/12/2019 22:04:48,1.93,25.203
08/12/2019 22:05:00,1.87,25.203
08/12/2019 22:05:12,1.87,25.203
08/12/2019 22:05:24,1.87,25.219
08/12/2019 22:05:36,1.93,25.219
08/12/2019 22:05:48,1.93,25.203
08/12/2019 22:06:00,1.93,25.203
08/12/2019 22:06:12,1.93,25.188
08/12/2019 22:06:24,1.93,25.188
08/12/2019 22:06:36,1.93,25.188
08/12/2019 22:06:48,2.00,25.156
08/12/2019 22:07:00,1.93,24.938
08/12/2019 22:07:12,1.81,24.703
08/12/2019 22:07:24,1.87,24.609
08/12/2019 22:07:36,1.81,24.578
08/12/2019 22:07:48,1.81,24.547
08/12/2019 22:08:00,1.81,24.547
08/12/2019 22:08:12,1.81,24.578
08/12/2019 22:08:24,1.87,24.656
08/12/2019 22:08:36,1.81,24.703
08/12/2019 22:08:48,1.87,24.750
08/12/2019 22:09:00,1.87,24.797
08/12/2019 22:09:12,1.87,24.797
08/12/2019 22:09:24,1.87,24.797
08/12/2019 22:09:36,1.87,24.813
08/12/2019 22:09:48,1.87,24.844
08/12/2019 22:10:00,1.87,24.891
08/12/2019 22:10:12,1.87,24.891
08/12/2019 22:10:24,1.93,24.859
08/12/2019 22:10:36,1.87,24.859
08/12/2019 22:10:48,1.93,24.906
08/12/2019 22:11:00,1.87,24.906
08/12/2019 22:11:12,1.87,24.938
08/12/2019 22:11:24,1.87,24.953
08/12/2019 22:11:36,1.87,24.984
08/12/2019 22:11:48,1.93,25.000
08/12/2019 22:12:00,1.93,24.984
08/12/2019 22:12:12,1.87,24.984
08/12/2019 22:12:24,1.93,25.000
08/12/2019 22:12:36,2.00,24.953
08/12/2019 22:12:48,2.00,24.938
08/12/2019 22:13:00,1.93,24.938
08/12/2019 22:13:12,1.93,24.938
08/12/2019 22:13:24,1.93,24.906
08/12/2019 22:13:36,1.93,24.891
08/12/2019 22:13:48,1.93,24.891
08/12/2019 22:14:00,1.93,24.891
08/12/2019 22:14:12,1.93,24.859
08/12/2019 22:14:24,1.93,24.859
08/12/2019 22:14:36,1.93,24.859
08/12/2019 22:14:48,1.93,24.844
08/12/2019 22:15:00,1.93,24.844
08/12/2019 22:15:12,1.93,24.844
08/12/2019 22:15:24,1.87,24.859
08/12/2019 22:15:36,1.93,24.859
08/12/2019 22:15:48,1.93,24.859
08/12/2019 22:16:00,1.87,24.859
08/12/2019 22:16:12,1.93,24.859
08/12/2019 22:16:24,1.93,24.844
08/12/2019 22:16:36,2.12,24.813
08/12/2019 22:16:48,2.12,24.703
08/12/2019 22:17:00,2.12,24.594
08/12/2019 22:17:12,2.25,24.453
08/12/2019 22:17:24,2.18,24.281
08/12/2019 22:17:36,2.18,24.141
08/12/2019 22:17:48,2.18,24.016
08/12/2019 22:18:00,2.18,23.828
08/12/2019 22:18:12,2.18,23.719
08/12/2019 22:18:24,2.18,23.547
08/12/2019 22:18:36,2.18,23.344
08/12/2019 22:18:48,2.12,23.188
08/12/2019 22:19:00,2.00,23.063
08/12/2019 22:19:12,1.93,23.016
08/12/2019 22:19:24,1.62,22.938
08/12/2019 22:19:36,1.50,22.063
08/12/2019 22:19:48,1.43,21.844
08/12/2019 22:20:00,1.31,21.891
08/12/2019 22:20:12,1.56,21.891
08/12/2019 22:20:24,1.75,21.797
08/12/2019 22:20:36,1.62,21.781
08/12/2019 22:20:48,1.43,21.953
08/12/2019 22:21:00,1.31,22.234
08/12/2019 22:21:12,1.43,22.484
08/12/2019 22:21:24,1.43,22.672
08/12/2019 22:21:36,1.43,22.828
08/12/2019 22:21:48,1.43,23.016
08/12/2019 22:22:00,1.43,23.234
08/12/2019 22:22:12,1.50,23.406
08/12/2019 22:22:24,1.43,23.563
08/12/2019 22:22:36,1.50,23.719
08/12/2019 22:22:48,1.50,23.828
08/12/2019 22:23:00,1.56,23.969
08/12/2019 22:23:12,1.56,24.063
08/12/2019 22:23:24,1.62,24.141
08/12/2019 22:23:36,1.62,24.234
08/12/2019 22:23:48,1.62,24.297
08/12/2019 22:24:00,1.75,24.375
08/12/2019 22:24:12,1.75,24.438
08/12/2019 22:24:24,1.75,24.500
08/12/2019 22:24:36,1.75,24.547
08/12/2019 22:24:48,1.75,24.594
08/12/2019 22:25:00,1.75,24.609
08/12/2019 22:25:12,1.75,24.656
08/12/2019 22:25:24,1.81,24.656
08/12/2019 22:25:36,1.81,24.688
08/12/2019 22:25:48,1.75,24.750
08/12/2019 22:26:00,1.81,24.781
08/12/2019 22:26:12,1.87,24.797
08/12/2019 22:26:24,1.81,24.797
08/12/2019 22:26:36,1.93,24.813
08/12/2019 22:26:48,2.00,24.703
08/12/2019 22:27:00,1.87,24.594
08/12/2019 22:27:12,1.87,24.609
08/12/2019 22:27:24,1.81,24.641
08/12/2019 22:27:36,1.81,24.656
08/12/2019 22:27:48,1.81,24.688
08/12/2019 22:28:00,1.81,24.688
08/12/2019 22:28:12,1.81,24.703
08/12/2019 22:28:24,1.81,24.734
08/12/2019 22:28:36,1.81,24.750
08/12/2019 22:28:48,1.81,24.750
08/12/2019 22:29:00,1.81,24.750
08/12/2019 22:29:12,1.81,24.750
08/12/2019 22:29:24,1.81,24.734
08/12/2019 22:29:36,1.81,24.750
08/12/2019 22:29:48,1.81,24.734
08/12/2019 22:30:00,1.93,24.656
08/12/2019 22:30:12,1.87,24.531
08/12/2019 22:30:24,1.87,24.484
08/12/2019 22:30:36,1.87,24.500
08/12/2019 22:30:48,1.87,24.484
08/12/2019 22:31:00,1.87,24.484
08/12/2019 22:31:12,1.87,24.453
08/12/2019 22:31:24,1.87,24.453
08/12/2019 22:31:36,1.87,24.438
08/12/2019 22:31:48,1.87,24.438
08/12/2019 22:32:00,1.87,24.453
08/12/2019 22:32:12,1.87,24.453
08/12/2019 22:32:24,1.87,24.438
08/12/2019 22:32:36,1.81,24.422
08/12/2019 22:32:48,1.81,24.438
08/12/2019 22:33:00,1.81,24.422
08/12/2019 22:33:12,1.87,24.391
08/12/2019 22:33:24,1.87,24.375
08/12/2019 22:33:36,1.87,24.328
08/12/2019 22:33:48,1.81,24.250
08/12/2019 22:34:00,1.81,24.234
08/12/2019 22:34:12,1.81,24.219
08/12/2019 22:34:24,1.81,24.219
08/12/2019 22:34:36,1.81,24.188
08/12/2019 22:34:48,1.81,24.188
08/12/2019 22:35:00,1.81,24.172
08/12/2019 22:35:12,1.81,24.141
08/12/2019 22:35:24,1.75,24.094
08/12/2019 22:35:36,1.75,24.094
08/12/2019 22:35:48,1.75,24.094
08/12/2019 22:36:00,1.75,24.125
08/12/2019 22:36:12,1.75,24.094
08/12/2019 22:36:24,1.75,24.094
08/12/2019 22:36:36,1.75,24.063
08/12/2019 22:36:48,1.81,24.031
08/12/2019 22:37:00,1.75,24.031
08/12/2019 22:37:12,1.81,24.031
08/12/2019 22:37:24,1.81,24.031
08/12/2019 22:37:36,1.81,24.016
08/12/2019 22:37:48,1.81,24.016
08/12/2019 22:38:00,1.81,23.984
08/12/2019 22:38:12,1.81,23.969
08/12/2019 22:38:24,1.81,23.938
08/12/2019 22:38:36,1.87,23.938
08/12/2019 22:38:48,1.87,23.938
08/12/2019 22:39:00,1.81,23.938
08/12/2019 22:39:12,1.87,23.938
08/12/2019 22:39:24,1.87,23.922
08/12/2019 22:39:36,1.81,23.906
08/12/2019 22:39:48,1.87,23.906
08/12/2019 22:40:00,1.81,23.906
08/12/2019 22:40:12,1.81,23.875
08/12/2019 22:40:24,1.81,23.875
08/12/2019 22:40:36,1.87,23.875
08/12/2019 22:40:48,1.81,23.875
08/12/2019 22:41:00,1.81,23.859
08/12/2019 22:41:12,1.81,23.859
08/12/2019 22:41:24,1.81,23.828
08/12/2019 22:41:36,1.87,23.828
08/12/2019 22:41:48,1.87,23.828
08/12/2019 22:42:00,1.81,23.813
08/12/2019 22:42:12,1.81,23.828
08/12/2019 22:42:24,1.87,23.813
08/12/2019 22:42:36,1.87,23.781
08/12/2019 22:42:48,1.81,23.781
08/12/2019 22:43:00,1.81,23.766
08/12/2019 22:43:12,1.87,23.766
08/12/2019 22:43:24,1.81,23.781
08/12/2019 22:43:36,1.81,23.781
08/12/2019 22:43:48,1.87,23.766
08/12/2019 22:44:00,1.81,23.766
08/12/2019 22:44:12,1.87,23.766
08/12/2019 22:44:24,1.81,23.766
08/12/2019 22:44:36,1.81,23.766
08/12/2019 22:44:48,1.81,23.766
08/12/2019 22:45:00,1.81,23.766
08/12/2019 22:45:12,1.81,23.750
08/12/2019 22:45:24,1.81,23.766
08/12/2019 22:45:36,1.81,23.766
08/12/2019 22:45:48,1.75,23.766
08/12/2019 22:46:00,1.81,23.766
08/12/2019 22:46:12,1.81,23.750
08/12/2019 22:46:24,1.81,23.766
08/12/2019 22:46:36,1.81,23.766
08/12/2019 22:46:48,1.81,23.750
08/12/2019 22:47:00,1.75,23.719
08/12/2019 22:47:12,1.75,23.719
08/12/2019 22:47:24,1.75,23.703
08/12/2019 22:47:36,1.75,23.703
08/12/2019 22:47:48,1.75,23.672
08/12/2019 22:48:00,1.62,23.656
08/12/2019 22:48:12,1.75,23.656
08/12/2019 22:48:24,1.75,23.609
08/12/2019 22:48:36,1.62,23.609
08/12/2019 22:48:48,1.62,23.594
08/12/2019 22:49:00,1.62,23.609
08/12/2019 22:49:12,1.62,23.594
08/12/2019 22:49:24,1.62,23.594
08/12/2019 22:49:36,1.81,23.563
08/12/2019 22:49:48,1.87,23.484
08/12/2019 22:50:00,1.87,23.406
08/12/2019 22:50:12,1.87,23.406
08/12/2019 22:50:24,1.87,23.438
08/12/2019 22:50:36,1.93,23.438
08/12/2019 22:50:48,1.87,23.453
08/12/2019 22:51:00,1.93,23.484
08/12/2019 22:51:12,1.93,23.484
08/12/2019 22:51:24,1.93,23.484
08/12/2019 22:51:36,1.81,23.500
08/12/2019 22:51:48,1.81,23.500
08/12/2019 22:52:00,1.81,23.516
08/12/2019 22:52:12,1.75,23.547
08/12/2019 22:52:24,1.75,23.547
08/12/2019 22:52:36,1.81,23.547
08/12/2019 22:52:48,1.81,23.547
08/12/2019 22:53:00,1.75,23.500
08/12/2019 22:53:12,1.75,23.500
08/12/2019 22:53:24,1.81,23.484
08/12/2019 22:53:36,1.81,23.438
08/12/2019 22:53:48,1.81,23.391
08/12/2019 22:54:00,1.81,23.391
08/12/2019 22:54:12,1.81,23.359
08/12/2019 22:54:24,1.75,23.406
08/12/2019 22:54:36,1.81,23.484
08/12/2019 22:54:48,1.75,23.516
08/12/2019 22:55:00,1.81,23.516
08/12/2019 22:55:12,1.81,23.500
08/12/2019 22:55:24,1.81,23.500
08/12/2019 22:55:36,1.81,23.500
08/12/2019 22:55:48,1.87,23.484
08/12/2019 22:56:00,1.87,23.484
08/12/2019 22:56:12,1.93,23.484
08/12/2019 22:56:24,1.93,23.453
08/12/2019 22:56:36,1.93,23.453
08/12/2019 22:56:48,1.93,23.438
08/12/2019 22:57:00,1.93,23.406
08/12/2019 22:57:12,1.93,23.391
08/12/2019 22:57:24,1.93,23.359
08/12/2019 22:57:36,1.93,23.344
08/12/2019 22:57:48,1.87,23.344
08/12/2019 22:58:00,1.87,23.328
08/12/2019 22:58:12,1.87,23.297
08/12/2019 22:58:24,1.93,23.281
08/12/2019 22:58:36,1.93,23.250
08/12/2019 22:58:48,1.93,23.234
08/12/2019 22:59:00,1.87,23.188
08/12/2019 22:59:12,1.93,23.172
08/12/2019 22:59:24,1.87,23.125
08/12/2019 22:59:36,1.93,23.094
08/12/2019 22:59:48,1.87,23.094
08/12/2019 23:00:00,1.87,23.078
08/12/2019 23:00:12,1.87,23.063
08/12/2019 23:00:24,1.87,23.031
08/12/2019 23:00:36,1.87,22.984
08/12/2019 23:00:48,1.87,22.984
08/12/2019 23:01:00,1.87,22.938
08/12/2019 23:01:12,1.87,22.922
08/12/2019 23:01:24,1.87,22.906
08/12/2019 23:01:36,1.87,22.875
08/12/2019 23:01:48,1.87,22.859
08/12/2019 23:02:00,1.81,22.859
08/12/2019 23:02:12,2.00,22.828
08/12/2019 23:02:24,1.50,20.578
08/12/2019 23:02:36,1.43,19.859
08/12/2019 23:02:48,1.25,19.625
08/12/2019 23:03:00,1.18,19.609
08/12/2019 23:03:12,2.68,18.203
08/12/2019 23:03:24,2.50,14.594
08/12/2019 23:03:36,1.06,12.734
08/12/2019 23:03:48,1.31,11.828
08/12/2019 23:04:00,1.50,11.359
08/12/2019 23:04:12,1.31,11.125
08/12/2019 23:04:24,1.43,10.984
08/12/2019 23:04:36,1.31,10.922
08/12/2019 23:04:48,1.43,10.906
08/12/2019 23:05:00,1.31,10.875
08/12/2019 23:05:12,1.43,10.875
08/12/2019 23:05:24,1.31,10.859
08/12/2019 23:05:36,1.43,10.859
08/12/2019 23:05:48,1.43,10.859
08/12/2019 23:06:00,1.43,10.859
08/12/2019 23:06:12,1.31,10.859
08/12/2019 23:06:24,1.43,10.859
08/12/2019 23:06:36,1.43,10.859
08/12/2019 23:06:48,1.43,10.859
08/12/2019 23:07:00,1.31,10.859
08/12/2019 23:07:12,1.43,10.859
08/12/2019 23:07:24,1.43,10.859
08/12/2019 23:07:36,1.31,10.859
08/12/2019 23:07:48,1.31,10.844
08/12/2019 23:08:00,1.25,10.844
08/12/2019 23:08:12,1.18,10.844
08/12/2019 23:08:24,1.18,10.844
08/12/2019 23:08:36,1.06,10.844
08/12/2019 23:08:48,1.00,10.844
08/12/2019 23:09:00,0.93,10.844
08/12/2019 23:09:12,0.81,10.844
08/12/2019 23:09:24,0.81,10.859
08/12/2019 23:09:36,0.75,10.859
08/12/2019 23:09:48,0.75,10.859
08/12/2019 23:10:00,0.75,10.859
08/12/2019 23:10:12,0.75,10.859
08/12/2019 23:10:24,0.68,10.844
08/12/2019 23:10:36,0.81,10.844
08/12/2019 23:10:48,0.75,10.844
08/12/2019 23:11:00,0.75,10.844
08/12/2019 23:11:12,0.68,10.844
08/12/2019 23:11:24,0.68,10.813
08/12/2019 23:11:36,0.68,10.797
08/12/2019 23:11:48,0.68,10.813
08/12/2019 23:12:00,0.68,10.813
08/12/2019 23:12:12,0.68,10.813
08/12/2019 23:12:24,0.68,10.813
08/12/2019 23:12:36,0.75,10.844
08/12/2019 23:12:48,0.68,10.844
08/12/2019 23:13:00,0.68,10.844
08/12/2019 23:13:12,0.68,10.844
08/12/2019 23:13:24,0.68,10.844
08/12/2019 23:13:36,0.68,10.844
08/12/2019 23:13:48,0.68,10.844
08/12/2019 23:14:00,0.68,10.844
08/12/2019 23:14:12,0.68,10.844
08/12/2019 23:14:24,0.68,10.844
08/12/2019 23:14:36,0.68,10.844
08/12/2019 23:14:48,0.68,10.844
08/12/2019 23:15:00,0.68,10.844
08/12/2019 23:15:12,0.68,10.844
08/12/2019 23:15:24,0.68,10.844
08/12/2019 23:15:36,0.68,10.844
08/12/2019 23:15:48,0.68,10.813
08/12/2019 23:16:00,0.68,10.813
08/12/2019 23:16:12,0.68,10.813
08/12/2019 23:16:24,0.68,10.813
08/12/2019 23:16:36,0.68,10.813
08/12/2019 23:16:48,0.68,10.813
08/12/2019 23:17:00,0.62,10.813
08/12/2019 23:17:12,0.62,10.703
08/12/2019 23:17:24,0.68,10.703
08/12/2019 23:17:36,0.68,10.750
08/12/2019 23:17:48,0.68,10.734
08/12/2019 23:18:00,0.62,10.734
08/12/2019 23:18:12,0.62,10.672
08/12/2019 23:18:24,0.68,10.703
08/12/2019 23:18:36,0.68,10.750
08/12/2019 23:18:48,0.68,10.797
08/12/2019 23:19:00,0.68,10.797
08/12/2019 23:19:12,0.68,10.813
08/12/2019 23:19:24,0.68,10.813
08/12/2019 23:19:36,0.68,10.813
08/12/2019 23:19:48,0.68,10.813
08/12/2019 23:20:00,0.75,10.813
08/12/2019 23:20:12,0.68,10.813
08/12/2019 23:20:24,0.68,10.813
08/12/2019 23:20:36,0.68,10.813
08/12/2019 23:20:48,0.68,10.813
08/12/2019 23:21:00,0.68,10.813
08/12/2019 23:21:12,0.68,10.641
08/12/2019 23:21:24,0.68,10.531
08/12/2019 23:21:36,0.68,10.500
08/12/2019 23:21:48,0.68,10.516
08/12/2019 23:22:00,0.68,10.703
08/12/2019 23:22:12,0.68,11.141
08/12/2019 23:22:24,0.62,11.859
08/12/2019 23:22:36,0.43,12.688
08/12/2019 23:22:48,0.37,13.609
08/12/2019 23:23:00,0.37,14.531
08/12/2019 23:23:12,0.56,15.391
08/12/2019 23:23:24,0.37,16.156
08/12/2019 23:23:36,-0.01,16.766
08/12/2019 23:23:48,0.25,15.594
08/12/2019 23:24:00,0.31,15.750
08/12/2019 23:24:12,0.25,16.516
08/12/2019 23:24:24,0.43,17.250
08/12/2019 23:24:36,0.31,17.922
08/12/2019 23:24:48,0.81,18.547
08/12/2019 23:25:00,0.37,19.000
08/12/2019 23:25:12,0.56,19.391
08/12/2019 23:25:24,0.43,19.781
08/12/2019 23:25:36,0.56,20.172
08/12/2019 23:25:48,0.43,20.563
08/12/2019 23:26:00,0.56,20.922
08/12/2019 23:26:12,0.62,21.250
08/12/2019 23:26:24,0.56,21.563
08/12/2019 23:26:36,0.62,21.797
08/12/2019 23:26:48,0.68,21.953
08/12/2019 23:27:00,0.68,22.109
08/12/2019 23:27:12,0.75,22.266
08/12/2019 23:27:24,0.75,22.422
08/12/2019 23:27:36,0.75,22.594
08/12/2019 23:27:48,0.75,22.750
08/12/2019 23:28:00,0.81,22.875
08/12/2019 23:28:12,0.81,23.016
08/12/2019 23:28:24,0.81,23.172
08/12/2019 23:28:36,0.93,23.297
08/12/2019 23:28:48,1.00,23.391
08/12/2019 23:29:00,0.93,23.500
08/12/2019 23:29:12,0.93,23.563
08/12/2019 23:29:24,1.00,23.656
08/12/2019 23:29:36,1.00,23.719
08/12/2019 23:29:48,1.00,23.719
08/12/2019 23:30:00,1.00,23.766
08/12/2019 23:30:12,1.00,23.813
08/12/2019 23:30:24,1.06,23.828
08/12/2019 23:30:36,1.06,23.859
08/12/2019 23:30:48,1.06,23.875
08/12/2019 23:31:00,1.06,23.875
08/12/2019 23:31:12,1.06,23.906
08/12/2019 23:31:24,1.06,23.906
08/12/2019 23:31:36,1.12,23.922
08/12/2019 23:31:48,1.12,23.906
08/12/2019 23:32:00,1.06,23.813
08/12/2019 23:32:12,1.06,23.750
08/12/2019 23:32:24,1.06,23.719
08/12/2019 23:32:36,1.00,23.125
08/12/2019 23:32:48,1.06,23.031
08/12/2019 23:33:00,1.06,23.141
08/12/2019 23:33:12,1.06,23.281
08/12/2019 23:33:24,1.06,23.406
08/12/2019 23:33:36,1.06,23.516
08/12/2019 23:33:48,1.06,23.625
08/12/2019 23:34:00,1.06,23.750
08/12/2019 23:34:12,1.12,23.828
08/12/2019 23:34:24,1.12,23.922
08/12/2019 23:34:36,1.18,24.016
08/12/2019 23:34:48,1.18,24.031
08/12/2019 23:35:00,1.12,24.063
08/12/2019 23:35:12,1.18,24.094
08/12/2019 23:35:24,1.18,24.141
08/12/2019 23:35:36,1.18,24.234
08/12/2019 23:35:48,1.25,24.297
08/12/2019 23:36:00,1.25,24.375
08/12/2019 23:36:12,1.25,24.391
08/12/2019 23:36:24,1.25,24.422
08/12/2019 23:36:36,1.25,24.422
08/12/2019 23:36:48,1.25,24.453
08/12/2019 23:37:00,1.31,24.484
08/12/2019 23:37:12,1.31,24.484
08/12/2019 23:37:24,1.31,24.531
08/12/2019 23:37:36,1.31,24.531
08/12/2019 23:37:48,1.31,24.547
08/12/2019 23:38:00,1.43,24.578
08/12/2019 23:38:12,1.43,24.578
08/12/2019 23:38:24,1.43,24.547
08/12/2019 23:38:36,1.43,24.547
08/12/2019 23:38:48,1.50,24.531
08/12/2019 23:39:00,1.50,24.422
08/12/2019 23:39:12,1.31,21.906
08/12/2019 23:39:24,0.62,18.766
08/12/2019 23:39:36,0.43,15.641
08/12/2019 23:39:48,0.93,13.266
08/12/2019 23:40:00,1.00,12.125
08/12/2019 23:40:12,0.75,11.516
08/12/2019 23:40:24,0.93,11.203
08/12/2019 23:40:36,0.81,11.031
08/12/2019 23:40:48,0.81,10.953
08/12/2019 23:41:00,0.81,10.875
08/12/2019 23:41:12,0.81,10.859
08/12/2019 23:41:24,0.81,10.859
08/12/2019 23:41:36,0.75,10.844
08/12/2019 23:41:48,0.75,10.844
08/12/2019 23:42:00,0.75,10.844
08/12/2019 23:42:12,0.75,10.844
08/12/2019 23:42:24,0.81,10.844
08/12/2019 23:42:36,0.81,10.844
08/12/2019 23:42:48,0.81,10.844
08/12/2019 23:43:00,0.81,10.844
08/12/2019 23:43:12,0.81,10.844
08/12/2019 23:43:24,0.81,10.844
08/12/2019 23:43:36,0.81,10.859
08/12/2019 23:43:48,0.81,10.844
08/12/2019 23:44:00,0.81,10.859
08/12/2019 23:44:12,0.81,10.859
08/12/2019 23:44:24,0.81,10.859
08/12/2019 23:44:36,0.81,10.844
08/12/2019 23:44:48,0.81,10.844
08/12/2019 23:45:00,0.81,10.844
08/12/2019 23:45:12,0.81,10.844
08/12/2019 23:45:24,0.75,10.844
08/12/2019 23:45:36,0.75,10.844
08/12/2019 23:45:48,0.75,10.844
08/12/2019 23:46:00,0.75,10.844
08/12/2019 23:46:12,0.75,10.844
08/12/2019 23:46:24,0.75,10.844
08/12/2019 23:46:36,0.81,10.844
08/12/2019 23:46:48,0.75,10.844
08/12/2019 23:47:00,0.75,10.844
08/12/2019 23:47:12,0.75,10.844
08/12/2019 23:47:24,0.75,10.844
08/12/2019 23:47:36,0.75,10.859
08/12/2019 23:47:48,0.75,10.859
08/12/2019 23:48:00,0.75,10.844
08/12/2019 23:48:12,0.75,10.844
08/12/2019 23:48:24,0.75,10.844
08/12/2019 23:48:36,0.75,10.797
08/12/2019 23:48:48,0.68,10.672
08/12/2019 23:49:00,0.68,10.516
08/12/2019 23:49:12,0.93,10.422
08/12/2019 23:49:24,0.93,10.453
08/12/2019 23:49:36,0.75,10.703
08/12/2019 23:49:48,0.81,11.250
08/12/2019 23:50:00,0.75,11.922
08/12/2019 23:50:12,0.62,12.719
08/12/2019 23:50:24,0.68,13.359
08/12/2019 23:50:36,0.62,13.891
08/12/2019 23:50:48,0.56,14.688
08/12/2019 23:51:00,0.62,15.484
08/12/2019 23:51:12,0.43,16.234
08/12/2019 23:51:24,0.37,16.938
08/12/2019 23:51:36,0.31,17.578
08/12/2019 23:51:48,0.43,18.141
08/12/2019 23:52:00,0.31,18.656
08/12/2019 23:52:12,0.37,19.156
08/12/2019 23:52:24,0.37,19.563
08/12/2019 23:52:36,0.37,19.969
08/12/2019 23:52:48,0.43,20.297
08/12/2019 23:53:00,0.37,20.625
08/12/2019 23:53:12,0.43,20.906
08/12/2019 23:53:24,0.62,21.172
08/12/2019 23:53:36,0.62,21.453
08/12/2019 23:53:48,0.43,21.641
08/12/2019 23:54:00,0.56,21.828
08/12/2019 23:54:12,0.62,21.969
08/12/2019 23:54:24,0.62,22.125
08/12/2019 23:54:36,0.68,22.281
08/12/2019 23:54:48,0.75,22.422
08/12/2019 23:55:00,0.68,22.531
08/12/2019 23:55:12,0.75,22.641
08/12/2019 23:55:24,0.75,22.750
08/12/2019 23:55:36,0.75,22.828
08/12/2019 23:55:48,0.81,22.922
08/12/2019 23:56:00,0.81,22.984
08/12/2019 23:56:12,0.81,23.031
08/12/2019 23:56:24,0.93,23.063
08/12/2019 23:56:36,0.81,23.094
08/12/2019 23:56:48,0.93,23.141
08/12/2019 23:57:00,0.93,23.172
08/12/2019 23:57:12,0.93,23.172
08/12/2019 23:57:24,0.93,23.188
08/12/2019 23:57:36,0.93,23.203
08/12/2019 23:57:48,0.93,23.203
08/12/2019 23:58:00,1.00,23.250
08/12/2019 23:58:12,1.00,23.250
08/12/2019 23:58:24,1.00,23.250
08/12/2019 23:58:36,1.00,23.234
08/12/2019 23:58:48,1.00,23.203
08/12/2019 23:59:00,1.00,23.203
08/12/2019 23:59:12,1.00,23.188
08/12/2019 23:59:24,1.06,23.172
08/12/2019 23:59:36,1.06,23.172
08/12/2019 23:59:48,1.06,23.188



Data Block 34
Start Time = 13/12/2019 00:00:00
Stop Time = 14/12/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
13/12/2019 00:00:00,1.62,24.219
13/12/2019 00:00:12,1.62,24.188
13/12/2019 00:00:24,1.62,24.172
13/12/2019 00:00:36,1.62,24.141
13/12/2019 00:00:48,1.62,24.125
13/12/2019 00:01:00,1.62,24.078
13/12/2019 00:01:12,1.56,24.078
13/12/2019 00:01:24,1.56,24.141
13/12/2019 00:01:36,1.56,24.172
13/12/2019 00:01:48,1.62,24.188
13/12/2019 00:02:00,1.56,24.234
13/12/2019 00:02:12,1.62,24.250
13/12/2019 00:02:24,1.62,24.281
13/12/2019 00:02:36,1.62,24.281
13/12/2019 00:02:48,1.62,24.281
13/12/2019 00:03:00,1.62,24.281
13/12/2019 00:03:12,1.62,24.281
13/12/2019 00:03:24,1.62,24.250
13/12/2019 00:03:36,1.62,24.234
13/12/2019 00:03:48,1.62,24.219
13/12/2019 00:04:00,1.62,24.234
13/12/2019 00:04:12,1.62,24.234
13/12/2019 00:04:24,1.75,24.234
13/12/2019 00:04:36,1.75,24.219
13/12/2019 00:04:48,1.75,24.188
13/12/2019 00:05:00,1.75,24.188
13/12/2019 00:05:12,1.75,24.188
13/12/2019 00:05:24,1.75,24.172
13/12/2019 00:05:36,1.75,24.172
13/12/2019 00:05:48,1.75,24.172
13/12/2019 00:06:00,1.75,24.141
13/12/2019 00:06:12,1.75,24.141
13/12/2019 00:06:24,1.75,24.125
13/12/2019 00:06:36,1.75,24.094
13/12/2019 00:06:48,1.81,24.078
13/12/2019 00:07:00,1.81,24.063
13/12/2019 00:07:12,1.81,24.031
13/12/2019 00:07:24,1.81,24.016
13/12/2019 00:07:36,1.81,24.016
13/12/2019 00:07:48,1.81,23.984
13/12/2019 00:08:00,1.81,23.969
13/12/2019 00:08:12,1.81,23.938
13/12/2019 00:08:24,1.81,23.922
13/12/2019 00:08:36,1.81,23.922
13/12/2019 00:08:48,1.81,23.922
13/12/2019 00:09:00,1.81,23.922
13/12/2019 00:09:12,1.81,23.922
13/12/2019 00:09:24,1.81,23.922
13/12/2019 00:09:36,1.81,23.922
13/12/2019 00:09:48,1.87,23.906
13/12/2019 00:10:00,1.81,23.766
13/12/2019 00:10:12,1.81,23.719
13/12/2019 00:10:24,1.81,23.672
13/12/2019 00:10:36,1.75,23.656
13/12/2019 00:10:48,1.81,23.594
13/12/2019 00:11:00,1.75,23.563
13/12/2019 00:11:12,1.81,23.547
13/12/2019 00:11:24,1.75,23.500
13/12/2019 00:11:36,1.87,23.484
13/12/2019 00:11:48,1.87,23.438
13/12/2019 00:12:00,1.87,23.391
13/12/2019 00:12:12,1.87,23.328
13/12/2019 00:12:24,1.87,23.250
13/12/2019 00:12:36,1.81,23.203
13/12/2019 00:12:48,1.87,23.172
13/12/2019 00:13:00,1.81,23.125
13/12/2019 00:13:12,1.81,23.078
13/12/2019 00:13:24,1.81,23.031
13/12/2019 00:13:36,1.81,22.984
13/12/2019 00:13:48,1.81,22.938
13/12/2019 00:14:00,1.81,22.906
13/12/2019 00:14:12,1.81,22.875
13/12/2019 00:14:24,1.81,22.859
13/12/2019 00:14:36,1.81,22.828
13/12/2019 00:14:48,1.81,22.797
13/12/2019 00:15:00,1.75,22.766
13/12/2019 00:15:12,1.81,22.719
13/12/2019 00:15:24,1.81,22.672
13/12/2019 00:15:36,1.81,22.641
13/12/2019 00:15:48,1.75,22.594
13/12/2019 00:16:00,1.81,22.547
13/12/2019 00:16:12,1.81,22.531
13/12/2019 00:16:24,1.81,22.484
13/12/2019 00:16:36,1.81,22.438
13/12/2019 00:16:48,1.81,22.391
13/12/2019 00:17:00,1.81,22.375
13/12/2019 00:17:12,1.81,22.328
13/12/2019 00:17:24,1.81,22.313
13/12/2019 00:17:36,1.81,22.281
13/12/2019 00:17:48,1.81,22.266
13/12/2019 00:18:00,1.75,22.234
13/12/2019 00:18:12,1.81,22.219
13/12/2019 00:18:24,1.81,22.172
13/12/2019 00:18:36,1.81,22.156
13/12/2019 00:18:48,1.81,22.125
13/12/2019 00:19:00,1.81,22.078
13/12/2019 00:19:12,1.81,22.063
13/12/2019 00:19:24,1.81,22.047
13/12/2019 00:19:36,1.81,22.016
13/12/2019 00:19:48,1.81,22.000
13/12/2019 00:20:00,1.81,21.969
13/12/2019 00:20:12,1.81,21.953
13/12/2019 00:20:24,1.75,21.938
13/12/2019 00:20:36,1.75,21.906
13/12/2019 00:20:48,1.75,21.891
13/12/2019 00:21:00,1.75,21.859
13/12/2019 00:21:12,1.75,21.844
13/12/2019 00:21:24,1.81,21.828
13/12/2019 00:21:36,1.00,21.781
13/12/2019 00:21:48,1.25,20.141
13/12/2019 00:22:00,1.06,20.188
13/12/2019 00:22:12,0.93,20.125
13/12/2019 00:22:24,1.43,20.078
13/12/2019 00:22:36,0.93,20.078
13/12/2019 00:22:48,1.00,20.469
13/12/2019 00:23:00,0.81,20.859
13/12/2019 00:23:12,0.93,21.188
13/12/2019 00:23:24,0.81,21.500
13/12/2019 00:23:36,0.93,21.797
13/12/2019 00:23:48,1.00,22.047
13/12/2019 00:24:00,1.00,22.281
13/12/2019 00:24:12,1.06,22.531
13/12/2019 00:24:24,1.06,22.719
13/12/2019 00:24:36,1.12,22.922
13/12/2019 00:24:48,1.18,23.094
13/12/2019 00:25:00,1.18,23.203
13/12/2019 00:25:12,1.25,23.344
13/12/2019 00:25:24,1.25,23.438
13/12/2019 00:25:36,1.06,23.125
13/12/2019 00:25:48,1.18,23.141
13/12/2019 00:26:00,1.06,22.672
13/12/2019 00:26:12,1.00,22.438
13/12/2019 00:26:24,0.93,22.641
13/12/2019 00:26:36,0.93,22.828
13/12/2019 00:26:48,1.06,23.031
13/12/2019 00:27:00,1.06,23.188
13/12/2019 00:27:12,1.06,23.344
13/12/2019 00:27:24,1.12,23.484
13/12/2019 00:27:36,1.06,23.172
13/12/2019 00:27:48,1.12,23.328
13/12/2019 00:28:00,1.18,23.484
13/12/2019 00:28:12,1.18,23.625
13/12/2019 00:28:24,1.25,23.750
13/12/2019 00:28:36,1.31,23.859
13/12/2019 00:28:48,1.31,23.969
13/12/2019 00:29:00,1.31,24.078
13/12/2019 00:29:12,1.43,24.172
13/12/2019 00:29:24,1.43,24.250
13/12/2019 00:29:36,1.50,24.391
13/12/2019 00:29:48,1.56,24.453
13/12/2019 00:30:00,1.50,24.547
13/12/2019 00:30:12,1.56,24.609
13/12/2019 00:30:24,1.56,24.656
13/12/2019 00:30:36,1.62,24.703
13/12/2019 00:30:48,1.62,24.734
13/12/2019 00:31:00,1.62,24.781
13/12/2019 00:31:12,1.75,24.797
13/12/2019 00:31:24,1.62,24.797
13/12/2019 00:31:36,1.62,24.797
13/12/2019 00:31:48,1.75,24.797
13/12/2019 00:32:00,1.75,24.797
13/12/2019 00:32:12,1.75,24.781
13/12/2019 00:32:24,1.75,24.797
13/12/2019 00:32:36,1.75,24.781
13/12/2019 00:32:48,1.75,24.781
13/12/2019 00:33:00,1.75,24.781
13/12/2019 00:33:12,1.81,24.781
13/12/2019 00:33:24,1.75,24.750
13/12/2019 00:33:36,1.62,24.750
13/12/2019 00:33:48,1.75,24.750
13/12/2019 00:34:00,1.75,24.750
13/12/2019 00:34:12,1.75,24.734
13/12/2019 00:34:24,1.75,24.734
13/12/2019 00:34:36,1.75,24.703
13/12/2019 00:34:48,1.75,24.688
13/12/2019 00:35:00,1.75,24.656
13/12/2019 00:35:12,1.81,24.656
13/12/2019 00:35:24,1.75,24.656
13/12/2019 00:35:36,1.81,24.609
13/12/2019 00:35:48,1.81,24.578
13/12/2019 00:36:00,1.75,24.547
13/12/2019 00:36:12,1.75,24.547
13/12/2019 00:36:24,1.81,24.531
13/12/2019 00:36:36,1.81,24.500
13/12/2019 00:36:48,1.81,24.500
13/12/2019 00:37:00,1.75,24.500
13/12/2019 00:37:12,1.81,24.484
13/12/2019 00:37:24,1.75,24.438
13/12/2019 00:37:36,1.81,24.375
13/12/2019 00:37:48,1.81,24.250
13/12/2019 00:38:00,1.81,24.172
13/12/2019 00:38:12,1.75,24.063
13/12/2019 00:38:24,1.62,23.938
13/12/2019 00:38:36,1.56,23.875
13/12/2019 00:38:48,1.56,23.906
13/12/2019 00:39:00,1.50,23.906
13/12/2019 00:39:12,1.18,24.031
13/12/2019 00:39:24,0.93,22.391
13/12/2019 00:39:36,0.75,21.844
13/12/2019 00:39:48,0.75,21.672
13/12/2019 00:40:00,0.81,21.625
13/12/2019 00:40:12,0.81,21.641
13/12/2019 00:40:24,0.81,21.688
13/12/2019 00:40:36,0.81,21.750
13/12/2019 00:40:48,0.81,21.891
13/12/2019 00:41:00,0.93,22.016
13/12/2019 00:41:12,0.93,22.156
13/12/2019 00:41:24,0.93,22.281
13/12/2019 00:41:36,1.00,22.391
13/12/2019 00:41:48,1.00,22.453
13/12/2019 00:42:00,0.93,22.563
13/12/2019 00:42:12,0.93,22.672
13/12/2019 00:42:24,0.93,22.766
13/12/2019 00:42:36,0.93,22.906
13/12/2019 00:42:48,1.00,23.063
13/12/2019 00:43:00,1.06,23.250
13/12/2019 00:43:12,1.06,23.250
13/12/2019 00:43:24,1.06,23.391
13/12/2019 00:43:36,1.06,23.516
13/12/2019 00:43:48,1.06,23.594
13/12/2019 00:44:00,1.12,23.750
13/12/2019 00:44:12,1.12,23.875
13/12/2019 00:44:24,1.12,24.016
13/12/2019 00:44:36,1.18,24.188
13/12/2019 00:44:48,1.18,24.344
13/12/2019 00:45:00,1.18,24.500
13/12/2019 00:45:12,1.25,24.641
13/12/2019 00:45:24,1.31,24.781
13/12/2019 00:45:36,1.31,24.844
13/12/2019 00:45:48,1.31,24.891
13/12/2019 00:46:00,1.31,24.906
13/12/2019 00:46:12,1.43,24.953
13/12/2019 00:46:24,1.43,24.984
13/12/2019 00:46:36,1.50,24.953
13/12/2019 00:46:48,1.50,24.984
13/12/2019 00:47:00,1.50,24.953
13/12/2019 00:47:12,1.50,25.000
13/12/2019 00:47:24,1.50,25.016
13/12/2019 00:47:36,1.50,25.016
13/12/2019 00:47:48,1.56,25.000
13/12/2019 00:48:00,1.56,25.000
13/12/2019 00:48:12,1.50,25.000
13/12/2019 00:48:24,1.56,25.016
13/12/2019 00:48:36,1.56,25.000
13/12/2019 00:48:48,1.56,24.984
13/12/2019 00:49:00,1.56,24.984
13/12/2019 00:49:12,1.56,24.984
13/12/2019 00:49:24,1.56,24.953
13/12/2019 00:49:36,1.50,23.391
13/12/2019 00:49:48,1.12,22.766
13/12/2019 00:50:00,1.12,22.828
13/12/2019 00:50:12,1.12,22.984
13/12/2019 00:50:24,1.12,23.172
13/12/2019 00:50:36,1.12,23.359
13/12/2019 00:50:48,1.12,23.547
13/12/2019 00:51:00,1.18,23.719
13/12/2019 00:51:12,1.18,23.906
13/12/2019 00:51:24,1.18,24.063
13/12/2019 00:51:36,1.25,24.219
13/12/2019 00:51:48,1.25,24.344
13/12/2019 00:52:00,1.25,24.438
13/12/2019 00:52:12,1.31,24.578
13/12/2019 00:52:24,1.31,24.688
13/12/2019 00:52:36,1.31,24.781
13/12/2019 00:52:48,1.43,24.844
13/12/2019 00:53:00,1.43,24.891
13/12/2019 00:53:12,1.50,24.953
13/12/2019 00:53:24,1.50,25.000
13/12/2019 00:53:36,1.50,25.016
13/12/2019 00:53:48,1.50,25.047
13/12/2019 00:54:00,1.50,25.047
13/12/2019 00:54:12,1.56,25.047
13/12/2019 00:54:24,1.56,25.063
13/12/2019 00:54:36,1.56,25.063
13/12/2019 00:54:48,1.56,25.063
13/12/2019 00:55:00,1.56,25.063
13/12/2019 00:55:12,1.56,25.063
13/12/2019 00:55:24,1.56,25.047
13/12/2019 00:55:36,1.56,25.047
13/12/2019 00:55:48,1.62,25.047
13/12/2019 00:56:00,1.56,25.016
13/12/2019 00:56:12,1.62,25.000
13/12/2019 00:56:24,1.56,24.984
13/12/2019 00:56:36,1.56,24.984
13/12/2019 00:56:48,1.56,24.953
13/12/2019 00:57:00,1.56,24.938
13/12/2019 00:57:12,1.56,24.938
13/12/2019 00:57:24,1.56,24.906
13/12/2019 00:57:36,1.56,24.891
13/12/2019 00:57:48,1.62,24.891
13/12/2019 00:58:00,1.56,24.859
13/12/2019 00:58:12,1.62,24.844
13/12/2019 00:58:24,1.56,24.844
13/12/2019 00:58:36,1.56,24.844
13/12/2019 00:58:48,1.56,24.844
13/12/2019 00:59:00,1.56,24.844
13/12/2019 00:59:12,1.56,24.797
13/12/2019 00:59:24,1.56,24.797
13/12/2019 00:59:36,1.56,24.781
13/12/2019 00:59:48,1.56,24.750
13/12/2019 01:00:00,1.56,24.734
13/12/2019 01:00:12,1.56,24.734
13/12/2019 01:00:24,1.56,24.703
13/12/2019 01:00:36,1.56,24.688
13/12/2019 01:00:48,1.56,24.688
13/12/2019 01:01:00,1.50,24.688
13/12/2019 01:01:12,1.56,24.656
13/12/2019 01:01:24,1.56,24.641
13/12/2019 01:01:36,1.56,24.641
13/12/2019 01:01:48,1.56,24.609
13/12/2019 01:02:00,1.56,24.578
13/12/2019 01:02:12,1.50,24.578
13/12/2019 01:02:24,1.50,24.547
13/12/2019 01:02:36,1.50,24.547
13/12/2019 01:02:48,1.50,24.531
13/12/2019 01:03:00,1.50,24.500
13/12/2019 01:03:12,1.50,24.500
13/12/2019 01:03:24,1.50,24.500
13/12/2019 01:03:36,1.50,24.500
13/12/2019 01:03:48,1.50,24.500
13/12/2019 01:04:00,1.50,24.500
13/12/2019 01:04:12,1.50,24.500
13/12/2019 01:04:24,1.50,24.500
13/12/2019 01:04:36,1.43,24.500
13/12/2019 01:04:48,1.50,24.500
13/12/2019 01:05:00,1.50,24.500
13/12/2019 01:05:12,1.50,24.484
13/12/2019 01:05:24,1.50,24.484
13/12/2019 01:05:36,1.43,24.484
13/12/2019 01:05:48,1.43,24.453
13/12/2019 01:06:00,1.50,24.453
13/12/2019 01:06:12,1.50,24.438
13/12/2019 01:06:24,1.50,24.438
13/12/2019 01:06:36,1.50,24.438
13/12/2019 01:06:48,1.50,24.422
13/12/2019 01:07:00,1.50,24.422
13/12/2019 01:07:12,1.43,24.391
13/12/2019 01:07:24,1.50,24.375
13/12/2019 01:07:36,1.50,24.375
13/12/2019 01:07:48,1.43,24.375
13/12/2019 01:08:00,1.43,24.375
13/12/2019 01:08:12,1.50,24.344
13/12/2019 01:08:24,1.43,24.344
13/12/2019 01:08:36,1.43,24.344
13/12/2019 01:08:48,1.43,24.328
13/12/2019 01:09:00,1.43,24.328
13/12/2019 01:09:12,1.43,24.344
13/12/2019 01:09:24,1.43,24.375
13/12/2019 01:09:36,1.43,24.391
13/12/2019 01:09:48,1.43,24.391
13/12/2019 01:10:00,1.43,24.391
13/12/2019 01:10:12,1.43,24.391
13/12/2019 01:10:24,1.43,24.375
13/12/2019 01:10:36,1.43,24.375
13/12/2019 01:10:48,1.43,24.344
13/12/2019 01:11:00,1.43,24.344
13/12/2019 01:11:12,1.43,24.328
13/12/2019 01:11:24,1.43,24.328
13/12/2019 01:11:36,1.43,24.328
13/12/2019 01:11:48,1.43,24.344
13/12/2019 01:12:00,1.43,24.344
13/12/2019 01:12:12,1.43,24.344
13/12/2019 01:12:24,1.43,24.328
13/12/2019 01:12:36,1.43,24.297
13/12/2019 01:12:48,1.43,24.297
13/12/2019 01:13:00,1.43,24.281
13/12/2019 01:13:12,1.43,24.281
13/12/2019 01:13:24,1.43,24.250
13/12/2019 01:13:36,1.43,24.250
13/12/2019 01:13:48,1.43,24.234
13/12/2019 01:14:00,1.43,24.234
13/12/2019 01:14:12,1.43,24.219
13/12/2019 01:14:24,1.43,24.188
13/12/2019 01:14:36,1.43,24.188
13/12/2019 01:14:48,1.43,24.172
13/12/2019 01:15:00,1.43,24.172
13/12/2019 01:15:12,1.43,24.172
13/12/2019 01:15:24,1.43,24.172
13/12/2019 01:15:36,1.43,24.172
13/12/2019 01:15:48,1.43,24.141
13/12/2019 01:16:00,1.43,24.141
13/12/2019 01:16:12,1.43,24.125
13/12/2019 01:16:24,1.43,24.125
13/12/2019 01:16:36,1.31,24.094
13/12/2019 01:16:48,1.43,24.094
13/12/2019 01:17:00,1.43,24.078
13/12/2019 01:17:12,1.31,24.063
13/12/2019 01:17:24,1.31,24.094
13/12/2019 01:17:36,1.31,24.094
13/12/2019 01:17:48,1.43,24.094
13/12/2019 01:18:00,1.43,24.094
13/12/2019 01:18:12,1.31,24.094
13/12/2019 01:18:24,1.31,24.078
13/12/2019 01:18:36,1.43,24.078
13/12/2019 01:18:48,1.43,24.063
13/12/2019 01:19:00,1.43,24.031
13/12/2019 01:19:12,1.43,24.031
13/12/2019 01:19:24,1.43,24.016
13/12/2019 01:19:36,1.43,24.016
13/12/2019 01:19:48,1.31,24.016
13/12/2019 01:20:00,1.31,24.031
13/12/2019 01:20:12,1.43,24.016
13/12/2019 01:20:24,1.43,24.016
13/12/2019 01:20:36,1.43,24.016
13/12/2019 01:20:48,1.43,23.984
13/12/2019 01:21:00,1.31,23.984
13/12/2019 01:21:12,1.31,23.984
13/12/2019 01:21:24,1.43,23.984
13/12/2019 01:21:36,1.31,23.984
13/12/2019 01:21:48,1.31,23.984
13/12/2019 01:22:00,1.31,23.984
13/12/2019 01:22:12,1.43,23.984
13/12/2019 01:22:24,1.31,23.969
13/12/2019 01:22:36,1.43,23.969
13/12/2019 01:22:48,1.31,23.938
13/12/2019 01:23:00,1.43,23.938
13/12/2019 01:23:12,1.31,23.922
13/12/2019 01:23:24,1.31,23.922
13/12/2019 01:23:36,1.43,23.922
13/12/2019 01:23:48,1.31,23.922
13/12/2019 01:24:00,1.31,23.906
13/12/2019 01:24:12,1.43,23.906
13/12/2019 01:24:24,1.31,23.875
13/12/2019 01:24:36,1.43,23.875
13/12/2019 01:24:48,1.31,23.875
13/12/2019 01:25:00,1.31,23.922
13/12/2019 01:25:12,1.31,23.922
13/12/2019 01:25:24,1.31,23.938
13/12/2019 01:25:36,1.31,23.938
13/12/2019 01:25:48,1.43,23.922
13/12/2019 01:26:00,1.31,23.922
13/12/2019 01:26:12,1.31,23.906
13/12/2019 01:26:24,1.31,23.875
13/12/2019 01:26:36,1.31,23.875
13/12/2019 01:26:48,1.31,23.859
13/12/2019 01:27:00,1.31,23.859
13/12/2019 01:27:12,1.31,23.828
13/12/2019 01:27:24,1.31,23.828
13/12/2019 01:27:36,1.31,23.859
13/12/2019 01:27:48,1.31,23.859
13/12/2019 01:28:00,1.31,23.859
13/12/2019 01:28:12,1.31,23.859
13/12/2019 01:28:24,1.31,23.828
13/12/2019 01:28:36,1.31,23.828
13/12/2019 01:28:48,1.31,23.828
13/12/2019 01:29:00,1.31,23.859
13/12/2019 01:29:12,1.31,23.859
13/12/2019 01:29:24,1.31,23.859
13/12/2019 01:29:36,1.43,23.828
13/12/2019 01:29:48,1.31,23.828
13/12/2019 01:30:00,1.31,23.813
13/12/2019 01:30:12,1.31,23.828
13/12/2019 01:30:24,1.31,23.813
13/12/2019 01:30:36,1.31,23.813
13/12/2019 01:30:48,1.31,23.781
13/12/2019 01:31:00,1.31,23.766
13/12/2019 01:31:12,1.31,23.766
13/12/2019 01:31:24,1.31,23.766
13/12/2019 01:31:36,1.31,23.766
13/12/2019 01:31:48,1.31,23.750
13/12/2019 01:32:00,1.31,23.750
13/12/2019 01:32:12,1.31,23.719
13/12/2019 01:32:24,1.31,23.719
13/12/2019 01:32:36,1.31,23.703
13/12/2019 01:32:48,1.31,23.703
13/12/2019 01:33:00,1.31,23.703
13/12/2019 01:33:12,1.31,23.672
13/12/2019 01:33:24,1.31,23.656
13/12/2019 01:33:36,1.31,23.625
13/12/2019 01:33:48,1.25,23.609
13/12/2019 01:34:00,1.31,23.625
13/12/2019 01:34:12,1.31,23.625
13/12/2019 01:34:24,1.31,23.609
13/12/2019 01:34:36,1.31,23.609
13/12/2019 01:34:48,1.31,23.594
13/12/2019 01:35:00,1.31,23.563
13/12/2019 01:35:12,1.31,23.563
13/12/2019 01:35:24,1.31,23.563
13/12/2019 01:35:36,1.31,23.563
13/12/2019 01:35:48,1.31,23.547
13/12/2019 01:36:00,1.31,23.547
13/12/2019 01:36:12,1.43,23.516
13/12/2019 01:36:24,1.31,23.516
13/12/2019 01:36:36,1.31,23.516
13/12/2019 01:36:48,1.31,23.500
13/12/2019 01:37:00,1.43,23.484
13/12/2019 01:37:12,1.43,23.453
13/12/2019 01:37:24,1.43,23.453
13/12/2019 01:37:36,1.43,23.453
13/12/2019 01:37:48,1.43,23.453
13/12/2019 01:38:00,1.43,23.438
13/12/2019 01:38:12,1.43,23.438
13/12/2019 01:38:24,1.43,23.438
13/12/2019 01:38:36,1.50,23.406
13/12/2019 01:38:48,1.43,23.391
13/12/2019 01:39:00,1.50,23.391
13/12/2019 01:39:12,1.50,23.344
13/12/2019 01:39:24,1.43,23.344
13/12/2019 01:39:36,1.43,23.344
13/12/2019 01:39:48,1.43,23.344
13/12/2019 01:40:00,1.43,23.328
13/12/2019 01:40:12,1.50,23.328
13/12/2019 01:40:24,1.50,23.328
13/12/2019 01:40:36,1.43,23.297
13/12/2019 01:40:48,1.43,23.328
13/12/2019 01:41:00,1.43,23.328
13/12/2019 01:41:12,1.43,23.328
13/12/2019 01:41:24,1.43,23.297
13/12/2019 01:41:36,1.43,23.297
13/12/2019 01:41:48,1.43,23.281
13/12/2019 01:42:00,1.43,23.281
13/12/2019 01:42:12,1.50,23.250
13/12/2019 01:42:24,1.43,23.250
13/12/2019 01:42:36,1.43,23.203
13/12/2019 01:42:48,1.43,23.203
13/12/2019 01:43:00,1.43,23.203
13/12/2019 01:43:12,1.43,23.188
13/12/2019 01:43:24,1.43,23.188
13/12/2019 01:43:36,1.50,23.172
13/12/2019 01:43:48,1.43,23.172
13/12/2019 01:44:00,1.43,23.141
13/12/2019 01:44:12,1.43,23.141
13/12/2019 01:44:24,1.43,23.125
13/12/2019 01:44:36,1.43,23.125
13/12/2019 01:44:48,1.50,23.094
13/12/2019 01:45:00,1.43,23.094
13/12/2019 01:45:12,1.43,23.094
13/12/2019 01:45:24,1.43,23.078
13/12/2019 01:45:36,1.43,23.078
13/12/2019 01:45:48,1.43,23.063
13/12/2019 01:46:00,1.43,23.063
13/12/2019 01:46:12,1.43,23.031
13/12/2019 01:46:24,1.43,23.031
13/12/2019 01:46:36,1.43,23.031
13/12/2019 01:46:48,1.43,23.031
13/12/2019 01:47:00,1.43,23.031
13/12/2019 01:47:12,1.43,23.016
13/12/2019 01:47:24,1.43,23.016
13/12/2019 01:47:36,1.43,22.984
13/12/2019 01:47:48,1.43,23.016
13/12/2019 01:48:00,1.43,23.016
13/12/2019 01:48:12,1.43,23.016
13/12/2019 01:48:24,1.43,23.016
13/12/2019 01:48:36,1.50,23.016
13/12/2019 01:48:48,1.50,23.016
13/12/2019 01:49:00,1.43,22.984
13/12/2019 01:49:12,1.43,22.984
13/12/2019 01:49:24,1.50,22.984
13/12/2019 01:49:36,1.43,22.969
13/12/2019 01:49:48,1.50,22.969
13/12/2019 01:50:00,1.50,22.938
13/12/2019 01:50:12,1.50,22.922
13/12/2019 01:50:24,1.43,22.922
13/12/2019 01:50:36,1.50,22.922
13/12/2019 01:50:48,1.43,22.922
13/12/2019 01:51:00,1.43,22.906
13/12/2019 01:51:12,1.43,22.906
13/12/2019 01:51:24,1.43,22.906
13/12/2019 01:51:36,1.43,22.906
13/12/2019 01:51:48,1.50,22.906
13/12/2019 01:52:00,1.43,22.906
13/12/2019 01:52:12,1.43,22.922
13/12/2019 01:52:24,1.50,22.906
13/12/2019 01:52:36,1.50,22.906
13/12/2019 01:52:48,1.43,22.906
13/12/2019 01:53:00,1.50,22.875
13/12/2019 01:53:12,1.50,22.875
13/12/2019 01:53:24,1.43,22.875
13/12/2019 01:53:36,1.50,22.875
13/12/2019 01:53:48,1.50,22.859
13/12/2019 01:54:00,1.43,22.859
13/12/2019 01:54:12,1.43,22.875
13/12/2019 01:54:24,1.43,22.875
13/12/2019 01:54:36,1.50,22.906
13/12/2019 01:54:48,1.50,22.875
13/12/2019 01:55:00,1.50,22.906
13/12/2019 01:55:12,1.50,22.906
13/12/2019 01:55:24,1.50,22.906
13/12/2019 01:55:36,1.50,22.906
13/12/2019 01:55:48,1.43,22.875
13/12/2019 01:56:00,1.50,22.875
13/12/2019 01:56:12,1.50,22.859
13/12/2019 01:56:24,1.50,22.859
13/12/2019 01:56:36,1.50,22.859
13/12/2019 01:56:48,1.50,22.859
13/12/2019 01:57:00,1.43,22.859
13/12/2019 01:57:12,1.43,22.859
13/12/2019 01:57:24,1.50,22.859
13/12/2019 01:57:36,1.43,22.828
13/12/2019 01:57:48,1.50,22.859
13/12/2019 01:58:00,1.50,22.875
13/12/2019 01:58:12,1.50,22.875
13/12/2019 01:58:24,1.50,22.859
13/12/2019 01:58:36,1.50,22.859
13/12/2019 01:58:48,1.50,22.859
13/12/2019 01:59:00,1.43,22.828
13/12/2019 01:59:12,1.50,22.859
13/12/2019 01:59:24,1.50,22.828
13/12/2019 01:59:36,1.50,22.828
13/12/2019 01:59:48,1.50,22.828
13/12/2019 02:00:00,1.43,22.813
13/12/2019 02:00:12,1.43,22.828
13/12/2019 02:00:24,1.43,22.828
13/12/2019 02:00:36,1.43,22.828
13/12/2019 02:00:48,1.50,22.859
13/12/2019 02:01:00,1.50,22.859
13/12/2019 02:01:12,1.43,22.828
13/12/2019 02:01:24,1.50,22.828
13/12/2019 02:01:36,1.50,22.828
13/12/2019 02:01:48,1.43,22.828
13/12/2019 02:02:00,1.50,22.828
13/12/2019 02:02:12,1.50,22.828
13/12/2019 02:02:24,1.50,22.828
13/12/2019 02:02:36,1.50,22.859
13/12/2019 02:02:48,1.50,22.859
13/12/2019 02:03:00,1.50,22.859
13/12/2019 02:03:12,1.50,22.859
13/12/2019 02:03:24,1.50,22.859
13/12/2019 02:03:36,1.50,22.859
13/12/2019 02:03:48,1.50,22.859
13/12/2019 02:04:00,1.43,22.859
13/12/2019 02:04:12,1.50,22.859
13/12/2019 02:04:24,1.50,22.859
13/12/2019 02:04:36,1.50,22.828
13/12/2019 02:04:48,1.50,22.828
13/12/2019 02:05:00,1.50,22.828
13/12/2019 02:05:12,1.50,22.875
13/12/2019 02:05:24,1.50,22.906
13/12/2019 02:05:36,1.50,22.906
13/12/2019 02:05:48,1.50,22.906
13/12/2019 02:06:00,1.50,22.906
13/12/2019 02:06:12,1.50,22.922
13/12/2019 02:06:24,1.50,22.938
13/12/2019 02:06:36,1.50,22.938
13/12/2019 02:06:48,1.50,22.938
13/12/2019 02:07:00,1.50,22.938
13/12/2019 02:07:12,1.50,22.922
13/12/2019 02:07:24,1.50,22.922
13/12/2019 02:07:36,1.50,22.922
13/12/2019 02:07:48,1.50,22.938
13/12/2019 02:08:00,1.50,22.938
13/12/2019 02:08:12,1.50,22.922
13/12/2019 02:08:24,1.50,22.938
13/12/2019 02:08:36,1.50,22.969
13/12/2019 02:08:48,1.50,22.969
13/12/2019 02:09:00,1.50,22.969
13/12/2019 02:09:12,1.50,22.969
13/12/2019 02:09:24,1.50,22.969
13/12/2019 02:09:36,1.50,22.938
13/12/2019 02:09:48,1.50,22.938
13/12/2019 02:10:00,1.50,22.922
13/12/2019 02:10:12,1.50,22.906
13/12/2019 02:10:24,1.56,22.906
13/12/2019 02:10:36,1.50,22.922
13/12/2019 02:10:48,1.50,22.922
13/12/2019 02:11:00,1.50,22.922
13/12/2019 02:11:12,1.50,22.922
13/12/2019 02:11:24,1.50,22.906
13/12/2019 02:11:36,1.50,22.906
13/12/2019 02:11:48,1.50,22.906
13/12/2019 02:12:00,1.50,22.906
13/12/2019 02:12:12,1.50,22.875
13/12/2019 02:12:24,1.50,22.875
13/12/2019 02:12:36,1.50,22.875
13/12/2019 02:12:48,1.50,22.859
13/12/2019 02:13:00,1.50,22.859
13/12/2019 02:13:12,1.50,22.859
13/12/2019 02:13:24,1.50,22.859
13/12/2019 02:13:36,1.50,22.859
13/12/2019 02:13:48,1.50,22.828
13/12/2019 02:14:00,1.50,22.828
13/12/2019 02:14:12,1.50,22.828
13/12/2019 02:14:24,1.50,22.828
13/12/2019 02:14:36,1.50,22.859
13/12/2019 02:14:48,1.50,22.859
13/12/2019 02:15:00,1.50,22.859
13/12/2019 02:15:12,1.50,22.859
13/12/2019 02:15:24,1.50,22.828
13/12/2019 02:15:36,1.50,22.813
13/12/2019 02:15:48,1.50,22.828
13/12/2019 02:16:00,1.50,22.828
13/12/2019 02:16:12,1.50,22.859
13/12/2019 02:16:24,1.50,22.859
13/12/2019 02:16:36,1.50,22.859
13/12/2019 02:16:48,1.50,22.859
13/12/2019 02:17:00,1.50,22.828
13/12/2019 02:17:12,1.50,22.828
13/12/2019 02:17:24,1.50,22.859
13/12/2019 02:17:36,1.50,22.859
13/12/2019 02:17:48,1.50,22.875
13/12/2019 02:18:00,1.50,22.875
13/12/2019 02:18:12,1.50,22.875
13/12/2019 02:18:24,1.50,22.906
13/12/2019 02:18:36,1.56,22.922
13/12/2019 02:18:48,1.56,22.922
13/12/2019 02:19:00,1.50,22.922
13/12/2019 02:19:12,1.56,22.922
13/12/2019 02:19:24,1.56,22.922
13/12/2019 02:19:36,1.56,22.922
13/12/2019 02:19:48,1.50,22.922
13/12/2019 02:20:00,1.56,22.922
13/12/2019 02:20:12,1.56,22.906
13/12/2019 02:20:24,1.56,22.906
13/12/2019 02:20:36,1.50,22.875
13/12/2019 02:20:48,1.56,22.875
13/12/2019 02:21:00,1.56,22.875
13/12/2019 02:21:12,1.56,22.875
13/12/2019 02:21:24,1.56,22.875
13/12/2019 02:21:36,1.56,22.875
13/12/2019 02:21:48,1.50,22.875
13/12/2019 02:22:00,1.50,22.875
13/12/2019 02:22:12,1.56,22.906
13/12/2019 02:22:24,1.50,22.906
13/12/2019 02:22:36,1.56,22.906
13/12/2019 02:22:48,1.56,22.906
13/12/2019 02:23:00,1.50,22.875
13/12/2019 02:23:12,1.56,22.875
13/12/2019 02:23:24,1.50,22.875
13/12/2019 02:23:36,1.56,22.875
13/12/2019 02:23:48,1.56,22.859
13/12/2019 02:24:00,1.56,22.859
13/12/2019 02:24:12,1.56,22.828
13/12/2019 02:24:24,1.56,22.766
13/12/2019 02:24:36,1.56,22.703
13/12/2019 02:24:48,1.50,22.641
13/12/2019 02:25:00,1.50,22.594
13/12/2019 02:25:12,3.68,22.547
13/12/2019 02:25:24,1.62,19.672
13/12/2019 02:25:36,0.75,17.391
13/12/2019 02:25:48,0.25,15.984
13/12/2019 02:26:00,0.37,13.391
13/12/2019 02:26:12,0.43,11.766
13/12/2019 02:26:24,0.62,10.984
13/12/2019 02:26:36,0.62,10.625
13/12/2019 02:26:48,0.81,10.406
13/12/2019 02:27:00,0.75,10.297
13/12/2019 02:27:12,0.75,10.281
13/12/2019 02:27:24,0.75,10.250
13/12/2019 02:27:36,0.75,10.250
13/12/2019 02:27:48,0.75,10.234
13/12/2019 02:28:00,0.75,10.234
13/12/2019 02:28:12,0.75,10.234
13/12/2019 02:28:24,0.81,10.234
13/12/2019 02:28:36,0.75,10.234
13/12/2019 02:28:48,0.81,10.141
13/12/2019 02:29:00,0.75,10.188
13/12/2019 02:29:12,0.81,10.203
13/12/2019 02:29:24,0.75,10.234
13/12/2019 02:29:36,0.93,10.234
13/12/2019 02:29:48,0.81,10.234
13/12/2019 02:30:00,0.81,10.234
13/12/2019 02:30:12,0.81,10.234
13/12/2019 02:30:24,0.81,10.234
13/12/2019 02:30:36,0.81,10.234
13/12/2019 02:30:48,0.81,10.234
13/12/2019 02:31:00,0.93,10.234
13/12/2019 02:31:12,0.93,10.234
13/12/2019 02:31:24,0.93,10.234
13/12/2019 02:31:36,0.93,10.234
13/12/2019 02:31:48,0.81,10.234
13/12/2019 02:32:00,0.81,10.234
13/12/2019 02:32:12,0.81,10.234
13/12/2019 02:32:24,0.75,10.234
13/12/2019 02:32:36,0.75,10.234
13/12/2019 02:32:48,0.75,10.234
13/12/2019 02:33:00,0.68,10.234
13/12/2019 02:33:12,0.68,10.234
13/12/2019 02:33:24,0.68,10.234
13/12/2019 02:33:36,0.68,10.234
13/12/2019 02:33:48,0.62,10.234
13/12/2019 02:34:00,0.62,10.234
13/12/2019 02:34:12,0.62,10.234
13/12/2019 02:34:24,0.62,10.234
13/12/2019 02:34:36,0.62,10.234
13/12/2019 02:34:48,0.62,10.234
13/12/2019 02:35:00,0.62,10.234
13/12/2019 02:35:12,0.56,10.234
13/12/2019 02:35:24,0.56,10.203
13/12/2019 02:35:36,0.62,10.203
13/12/2019 02:35:48,0.62,10.234
13/12/2019 02:36:00,0.62,10.234
13/12/2019 02:36:12,0.62,10.234
13/12/2019 02:36:24,0.62,10.234
13/12/2019 02:36:36,0.62,10.234
13/12/2019 02:36:48,0.62,10.234
13/12/2019 02:37:00,0.62,10.234
13/12/2019 02:37:12,0.62,10.234
13/12/2019 02:37:24,0.62,10.234
13/12/2019 02:37:36,0.62,10.234
13/12/2019 02:37:48,0.62,10.234
13/12/2019 02:38:00,0.68,10.203
13/12/2019 02:38:12,0.62,10.203
13/12/2019 02:38:24,0.62,10.234
13/12/2019 02:38:36,0.62,10.234
13/12/2019 02:38:48,0.62,10.234
13/12/2019 02:39:00,0.62,10.234
13/12/2019 02:39:12,0.62,10.234
13/12/2019 02:39:24,0.62,10.234
13/12/2019 02:39:36,0.62,10.234
13/12/2019 02:39:48,0.62,10.234
13/12/2019 02:40:00,0.62,10.234
13/12/2019 02:40:12,0.62,10.234
13/12/2019 02:40:24,0.62,10.234
13/12/2019 02:40:36,0.62,10.234
13/12/2019 02:40:48,0.62,10.234
13/12/2019 02:41:00,0.62,10.234
13/12/2019 02:41:12,0.62,10.234
13/12/2019 02:41:24,0.62,10.203
13/12/2019 02:41:36,0.62,10.203
13/12/2019 02:41:48,0.62,10.203
13/12/2019 02:42:00,0.62,10.203
13/12/2019 02:42:12,0.62,10.063
13/12/2019 02:42:24,0.62,9.953
13/12/2019 02:42:36,0.68,9.891
13/12/2019 02:42:48,0.62,9.891
13/12/2019 02:43:00,0.62,10.141
13/12/2019 02:43:12,0.43,10.641
13/12/2019 02:43:24,0.56,11.125
13/12/2019 02:43:36,0.43,11.922
13/12/2019 02:43:48,0.31,12.906
13/12/2019 02:44:00,0.25,14.016
13/12/2019 02:44:12,0.25,15.047
13/12/2019 02:44:24,0.18,15.953
13/12/2019 02:44:36,0.06,16.797
13/12/2019 02:44:48,-0.01,17.578
13/12/2019 02:45:00,0.18,18.250
13/12/2019 02:45:12,0.06,18.891
13/12/2019 02:45:24,0.25,19.453
13/12/2019 02:45:36,0.18,19.953
13/12/2019 02:45:48,0.25,20.422
13/12/2019 02:46:00,0.25,20.891
13/12/2019 02:46:12,0.31,21.297
13/12/2019 02:46:24,0.25,21.641
13/12/2019 02:46:36,0.31,21.953
13/12/2019 02:46:48,0.37,22.219
13/12/2019 02:47:00,0.37,22.484
13/12/2019 02:47:12,0.37,22.672
13/12/2019 02:47:24,0.43,22.906
13/12/2019 02:47:36,0.43,23.078
13/12/2019 02:47:48,0.56,23.281
13/12/2019 02:48:00,0.62,23.453
13/12/2019 02:48:12,0.56,23.594
13/12/2019 02:48:24,0.62,23.703
13/12/2019 02:48:36,0.68,23.781
13/12/2019 02:48:48,0.68,23.875
13/12/2019 02:49:00,0.68,23.969
13/12/2019 02:49:12,0.75,24.031
13/12/2019 02:49:24,0.75,24.094
13/12/2019 02:49:36,0.81,24.141
13/12/2019 02:49:48,0.81,24.219
13/12/2019 02:50:00,0.93,24.281
13/12/2019 02:50:12,0.93,24.344
13/12/2019 02:50:24,1.06,24.344
13/12/2019 02:50:36,1.00,24.297
13/12/2019 02:50:48,0.68,23.828
13/12/2019 02:51:00,0.81,23.234
13/12/2019 02:51:12,0.68,22.500
13/12/2019 02:51:24,0.56,21.719
13/12/2019 02:51:36,0.62,21.172
13/12/2019 02:51:48,0.75,21.063
13/12/2019 02:52:00,0.68,21.063
13/12/2019 02:52:12,0.75,21.031
13/12/2019 02:52:24,0.62,20.969
13/12/2019 02:52:36,0.62,20.781
13/12/2019 02:52:48,0.62,20.734
13/12/2019 02:53:00,0.75,20.594
13/12/2019 02:53:12,0.18,19.375
13/12/2019 02:53:24,0.31,18.063
13/12/2019 02:53:36,0.37,18.328
13/12/2019 02:53:48,0.06,18.641
13/12/2019 02:54:00,0.18,18.578
13/12/2019 02:54:12,0.25,18.938
13/12/2019 02:54:24,0.31,19.000
13/12/2019 02:54:36,0.25,19.578
13/12/2019 02:54:48,0.37,20.234
13/12/2019 02:55:00,0.31,20.797
13/12/2019 02:55:12,0.43,21.344
13/12/2019 02:55:24,0.37,21.859
13/12/2019 02:55:36,0.43,22.313
13/12/2019 02:55:48,0.43,22.703
13/12/2019 02:56:00,0.56,23.031
13/12/2019 02:56:12,0.62,23.328
13/12/2019 02:56:24,0.56,23.563
13/12/2019 02:56:36,0.62,23.781
13/12/2019 02:56:48,0.68,23.969
13/12/2019 02:57:00,0.68,24.125
13/12/2019 02:57:12,0.68,24.281
13/12/2019 02:57:24,0.75,24.391
13/12/2019 02:57:36,0.75,24.500
13/12/2019 02:57:48,0.75,24.594
13/12/2019 02:58:00,0.81,24.734
13/12/2019 02:58:12,0.81,24.813
13/12/2019 02:58:24,0.93,24.891
13/12/2019 02:58:36,0.93,24.953
13/12/2019 02:58:48,1.00,25.000
13/12/2019 02:59:00,1.00,25.047
13/12/2019 02:59:12,1.06,25.094
13/12/2019 02:59:24,1.06,25.141
13/12/2019 02:59:36,1.12,25.156
13/12/2019 02:59:48,1.12,25.188
13/12/2019 03:00:00,1.18,25.188
13/12/2019 03:00:12,1.18,25.188
13/12/2019 03:00:24,1.18,25.188
13/12/2019 03:00:36,1.18,25.203
13/12/2019 03:00:48,1.25,25.203
13/12/2019 03:01:00,1.25,25.188
13/12/2019 03:01:12,1.31,25.188
13/12/2019 03:01:24,1.31,25.156
13/12/2019 03:01:36,1.43,25.156
13/12/2019 03:01:48,1.43,25.156
13/12/2019 03:02:00,1.43,25.141
13/12/2019 03:02:12,1.06,24.891
13/12/2019 03:02:24,0.68,21.516
13/12/2019 03:02:36,0.68,20.422
13/12/2019 03:02:48,0.43,20.563
13/12/2019 03:03:00,0.56,20.922
13/12/2019 03:03:12,0.62,21.313
13/12/2019 03:03:24,0.56,21.688
13/12/2019 03:03:36,0.56,22.047
13/12/2019 03:03:48,0.62,22.375
13/12/2019 03:04:00,0.62,22.656
13/12/2019 03:04:12,0.68,22.969
13/12/2019 03:04:24,0.68,23.203
13/12/2019 03:04:36,0.75,23.438
13/12/2019 03:04:48,0.68,23.609
13/12/2019 03:05:00,0.75,23.781
13/12/2019 03:05:12,0.75,23.969
13/12/2019 03:05:24,0.75,24.094
13/12/2019 03:05:36,0.75,24.188
13/12/2019 03:05:48,0.81,24.297
13/12/2019 03:06:00,0.81,24.391
13/12/2019 03:06:12,0.81,24.484
13/12/2019 03:06:24,0.93,24.547
13/12/2019 03:06:36,0.93,24.594
13/12/2019 03:06:48,0.93,24.656
13/12/2019 03:07:00,1.00,24.688
13/12/2019 03:07:12,1.00,24.703
13/12/2019 03:07:24,1.00,24.734
13/12/2019 03:07:36,1.00,24.750
13/12/2019 03:07:48,1.00,24.734
13/12/2019 03:08:00,1.00,24.734
13/12/2019 03:08:12,1.06,24.734
13/12/2019 03:08:24,1.06,24.734
13/12/2019 03:08:36,1.06,24.703
13/12/2019 03:08:48,1.06,24.688
13/12/2019 03:09:00,1.06,24.688
13/12/2019 03:09:12,1.06,24.688
13/12/2019 03:09:24,1.12,24.688
13/12/2019 03:09:36,1.12,24.688
13/12/2019 03:09:48,1.12,24.688
13/12/2019 03:10:00,1.12,24.703
13/12/2019 03:10:12,1.12,24.734
13/12/2019 03:10:24,1.12,24.734
13/12/2019 03:10:36,1.18,24.734
13/12/2019 03:10:48,1.18,24.734
13/12/2019 03:11:00,1.18,24.734
13/12/2019 03:11:12,1.18,24.688
13/12/2019 03:11:24,1.18,24.688
13/12/2019 03:11:36,1.25,24.703
13/12/2019 03:11:48,1.25,24.703
13/12/2019 03:12:00,1.25,24.688
13/12/2019 03:12:12,1.25,24.688
13/12/2019 03:12:24,1.25,24.656
13/12/2019 03:12:36,1.25,24.609
13/12/2019 03:12:48,1.25,24.609
13/12/2019 03:13:00,1.31,24.609
13/12/2019 03:13:12,1.31,24.594
13/12/2019 03:13:24,1.31,24.578
13/12/2019 03:13:36,1.25,24.531
13/12/2019 03:13:48,1.25,24.531
13/12/2019 03:14:00,1.31,24.484
13/12/2019 03:14:12,1.31,24.391
13/12/2019 03:14:24,1.31,24.344
13/12/2019 03:14:36,1.31,24.281
13/12/2019 03:14:48,2.81,24.141
13/12/2019 03:15:00,1.25,20.234
13/12/2019 03:15:12,0.25,16.875
13/12/2019 03:15:24,0.56,13.500
13/12/2019 03:15:36,0.81,11.859
13/12/2019 03:15:48,0.81,11.063
13/12/2019 03:16:00,0.81,10.641
13/12/2019 03:16:12,0.93,10.453
13/12/2019 03:16:24,0.81,10.344
13/12/2019 03:16:36,0.81,10.281
13/12/2019 03:16:48,0.81,10.250
13/12/2019 03:17:00,0.81,10.234
13/12/2019 03:17:12,0.81,10.234
13/12/2019 03:17:24,0.81,10.234
13/12/2019 03:17:36,0.81,10.234
13/12/2019 03:17:48,0.81,10.234
13/12/2019 03:18:00,0.81,10.234
13/12/2019 03:18:12,0.81,10.234
13/12/2019 03:18:24,0.75,10.188
13/12/2019 03:18:36,0.81,10.188
13/12/2019 03:18:48,0.81,10.188
13/12/2019 03:19:00,0.81,10.203
13/12/2019 03:19:12,0.75,10.203
13/12/2019 03:19:24,0.75,10.203
13/12/2019 03:19:36,0.75,10.203
13/12/2019 03:19:48,0.81,10.203
13/12/2019 03:20:00,0.75,10.234
13/12/2019 03:20:12,0.75,10.203
13/12/2019 03:20:24,0.75,10.203
13/12/2019 03:20:36,0.75,10.203
13/12/2019 03:20:48,0.81,10.203
13/12/2019 03:21:00,0.81,10.234
13/12/2019 03:21:12,0.81,10.234
13/12/2019 03:21:24,0.81,10.234
13/12/2019 03:21:36,0.81,10.234
13/12/2019 03:21:48,0.81,10.234
13/12/2019 03:22:00,0.81,10.234
13/12/2019 03:22:12,0.81,10.234
13/12/2019 03:22:24,0.81,10.234
13/12/2019 03:22:36,0.81,10.234
13/12/2019 03:22:48,0.81,10.234
13/12/2019 03:23:00,0.81,10.234
13/12/2019 03:23:12,0.81,10.234
13/12/2019 03:23:24,0.81,10.234
13/12/2019 03:23:36,0.81,10.234
13/12/2019 03:23:48,0.75,10.234
13/12/2019 03:24:00,0.75,10.234
13/12/2019 03:24:12,0.75,10.234
13/12/2019 03:24:24,0.81,10.234
13/12/2019 03:24:36,0.81,10.234
13/12/2019 03:24:48,0.81,10.234
13/12/2019 03:25:00,0.75,10.234
13/12/2019 03:25:12,0.75,10.234
13/12/2019 03:25:24,0.81,10.203
13/12/2019 03:25:36,0.75,10.203
13/12/2019 03:25:48,0.81,10.203
13/12/2019 03:26:00,0.81,10.203
13/12/2019 03:26:12,0.75,10.203
13/12/2019 03:26:24,0.81,10.203
13/12/2019 03:26:36,0.75,10.203
13/12/2019 03:26:48,0.75,10.172
13/12/2019 03:27:00,0.75,10.031
13/12/2019 03:27:12,0.81,9.969
13/12/2019 03:27:24,0.75,9.906
13/12/2019 03:27:36,0.75,10.109
13/12/2019 03:27:48,0.62,10.563
13/12/2019 03:28:00,0.75,11.375
13/12/2019 03:28:12,0.68,12.406
13/12/2019 03:28:24,0.37,13.500
13/12/2019 03:28:36,0.37,14.547
13/12/2019 03:28:48,0.56,15.484
13/12/2019 03:29:00,0.18,15.078
13/12/2019 03:29:12,0.62,12.297
13/12/2019 03:29:24,0.68,11.234
13/12/2019 03:29:36,0.68,10.734
13/12/2019 03:29:48,0.62,10.500
13/12/2019 03:30:00,0.81,10.359
13/12/2019 03:30:12,0.81,10.297
13/12/2019 03:30:24,0.81,10.250
13/12/2019 03:30:36,0.81,10.234
13/12/2019 03:30:48,0.81,10.234
13/12/2019 03:31:00,0.81,10.234
13/12/2019 03:31:12,0.81,10.234
13/12/2019 03:31:24,0.75,10.234
13/12/2019 03:31:36,0.81,10.234
13/12/2019 03:31:48,0.81,10.234
13/12/2019 03:32:00,0.81,10.234
13/12/2019 03:32:12,0.81,10.234
13/12/2019 03:32:24,0.81,10.234
13/12/2019 03:32:36,0.81,10.234
13/12/2019 03:32:48,0.81,10.203
13/12/2019 03:33:00,0.81,10.203
13/12/2019 03:33:12,0.81,10.203
13/12/2019 03:33:24,0.81,10.203
13/12/2019 03:33:36,0.81,10.234
13/12/2019 03:33:48,0.81,10.234
13/12/2019 03:34:00,0.81,10.234
13/12/2019 03:34:12,0.93,10.234
13/12/2019 03:34:24,0.81,10.234
13/12/2019 03:34:36,0.81,10.234
13/12/2019 03:34:48,0.81,10.234
13/12/2019 03:35:00,0.81,10.234
13/12/2019 03:35:12,0.81,10.234
13/12/2019 03:35:24,0.81,10.234
13/12/2019 03:35:36,0.81,10.234
13/12/2019 03:35:48,0.81,10.234
13/12/2019 03:36:00,0.81,10.234
13/12/2019 03:36:12,0.81,10.234
13/12/2019 03:36:24,0.75,10.234
13/12/2019 03:36:36,0.81,10.234
13/12/2019 03:36:48,0.93,10.203
13/12/2019 03:37:00,0.81,10.234
13/12/2019 03:37:12,0.75,10.234
13/12/2019 03:37:24,0.81,10.234
13/12/2019 03:37:36,0.81,10.203
13/12/2019 03:37:48,0.81,10.203
13/12/2019 03:38:00,0.81,10.203
13/12/2019 03:38:12,0.81,10.203
13/12/2019 03:38:24,0.75,10.203
13/12/2019 03:38:36,0.81,10.203
13/12/2019 03:38:48,0.81,10.234
13/12/2019 03:39:00,0.81,10.234
13/12/2019 03:39:12,0.93,10.234
13/12/2019 03:39:24,0.81,10.234
13/12/2019 03:39:36,0.81,10.203
13/12/2019 03:39:48,0.81,10.203
13/12/2019 03:40:00,0.81,10.203
13/12/2019 03:40:12,0.81,10.203
13/12/2019 03:40:24,0.81,10.203
13/12/2019 03:40:36,0.81,10.203
13/12/2019 03:40:48,0.81,10.203
13/12/2019 03:41:00,0.81,10.234
13/12/2019 03:41:12,0.81,10.234
13/12/2019 03:41:24,0.81,10.234
13/12/2019 03:41:36,0.75,10.234
13/12/2019 03:41:48,0.81,10.234
13/12/2019 03:42:00,0.81,10.234
13/12/2019 03:42:12,0.81,10.234
13/12/2019 03:42:24,0.81,10.234
13/12/2019 03:42:36,0.93,10.234
13/12/2019 03:42:48,0.81,10.203
13/12/2019 03:43:00,0.81,10.203
13/12/2019 03:43:12,0.81,10.203
13/12/2019 03:43:24,0.75,10.203
13/12/2019 03:43:36,0.81,10.234
13/12/2019 03:43:48,0.81,10.234
13/12/2019 03:44:00,0.81,10.234
13/12/2019 03:44:12,0.81,10.234
13/12/2019 03:44:24,0.81,10.234
13/12/2019 03:44:36,0.81,10.234
13/12/2019 03:44:48,0.81,10.234
13/12/2019 03:45:00,0.81,10.234
13/12/2019 03:45:12,0.81,10.234
13/12/2019 03:45:24,0.81,10.234
13/12/2019 03:45:36,0.81,10.234
13/12/2019 03:45:48,0.81,10.234
13/12/2019 03:46:00,0.81,10.234
13/12/2019 03:46:12,0.81,10.234
13/12/2019 03:46:24,0.81,10.234
13/12/2019 03:46:36,0.81,10.234
13/12/2019 03:46:48,0.81,10.234
13/12/2019 03:47:00,0.81,10.234
13/12/2019 03:47:12,0.93,10.234
13/12/2019 03:47:24,0.81,10.203
13/12/2019 03:47:36,0.81,10.203
13/12/2019 03:47:48,0.81,10.188
13/12/2019 03:48:00,0.81,10.188
13/12/2019 03:48:12,0.81,10.188
13/12/2019 03:48:24,0.81,10.188
13/12/2019 03:48:36,0.81,10.203
13/12/2019 03:48:48,0.81,10.203
13/12/2019 03:49:00,0.81,10.188
13/12/2019 03:49:12,0.81,10.188
13/12/2019 03:49:24,0.81,10.188
13/12/2019 03:49:36,0.81,10.203
13/12/2019 03:49:48,0.81,10.203
13/12/2019 03:50:00,0.81,10.234
13/12/2019 03:50:12,0.81,10.234
13/12/2019 03:50:24,0.81,10.203
13/12/2019 03:50:36,0.81,10.203
13/12/2019 03:50:48,0.81,10.234
13/12/2019 03:51:00,0.81,10.203
13/12/2019 03:51:12,0.81,10.188
13/12/2019 03:51:24,0.81,10.188
13/12/2019 03:51:36,0.81,10.188
13/12/2019 03:51:48,0.81,10.188
13/12/2019 03:52:00,0.81,10.188
13/12/2019 03:52:12,0.81,10.188
13/12/2019 03:52:24,0.81,10.188
13/12/2019 03:52:36,0.81,10.188
13/12/2019 03:52:48,0.81,10.188
13/12/2019 03:53:00,0.93,10.188
13/12/2019 03:53:12,0.81,10.188
13/12/2019 03:53:24,0.93,10.203
13/12/2019 03:53:36,0.81,10.203
13/12/2019 03:53:48,0.81,10.203
13/12/2019 03:54:00,0.81,10.203
13/12/2019 03:54:12,0.81,10.203
13/12/2019 03:54:24,0.81,10.203
13/12/2019 03:54:36,0.81,10.188
13/12/2019 03:54:48,0.93,10.188
13/12/2019 03:55:00,0.81,10.188
13/12/2019 03:55:12,0.81,10.188
13/12/2019 03:55:24,0.93,10.188
13/12/2019 03:55:36,0.81,10.188
13/12/2019 03:55:48,0.81,10.203
13/12/2019 03:56:00,0.81,10.203
13/12/2019 03:56:12,0.93,10.234
13/12/2019 03:56:24,0.81,10.234
13/12/2019 03:56:36,0.93,10.234
13/12/2019 03:56:48,0.93,10.234
13/12/2019 03:57:00,0.93,10.234
13/12/2019 03:57:12,0.81,10.234
13/12/2019 03:57:24,0.93,10.234
13/12/2019 03:57:36,0.81,10.234
13/12/2019 03:57:48,0.93,10.234
13/12/2019 03:58:00,0.81,10.203
13/12/2019 03:58:12,0.93,10.203
13/12/2019 03:58:24,0.93,10.203
13/12/2019 03:58:36,0.93,10.203
13/12/2019 03:58:48,0.93,10.203
13/12/2019 03:59:00,0.93,10.203
13/12/2019 03:59:12,0.93,10.203
13/12/2019 03:59:24,0.81,10.203
13/12/2019 03:59:36,0.81,10.203
13/12/2019 03:59:48,0.81,10.203
13/12/2019 04:00:00,0.81,10.203
13/12/2019 04:00:12,0.93,10.203
13/12/2019 04:00:24,0.93,10.203
13/12/2019 04:00:36,0.81,10.203
13/12/2019 04:00:48,0.93,10.203
13/12/2019 04:01:00,0.81,10.203
13/12/2019 04:01:12,0.81,10.203
13/12/2019 04:01:24,0.93,10.203
13/12/2019 04:01:36,0.81,10.234
13/12/2019 04:01:48,0.93,10.203
13/12/2019 04:02:00,0.93,10.234
13/12/2019 04:02:12,0.81,10.234
13/12/2019 04:02:24,0.93,10.234
13/12/2019 04:02:36,0.81,10.234
13/12/2019 04:02:48,0.93,10.234
13/12/2019 04:03:00,0.81,10.234
13/12/2019 04:03:12,0.93,10.234
13/12/2019 04:03:24,0.93,10.234
13/12/2019 04:03:36,0.93,10.234
13/12/2019 04:03:48,0.93,10.234
13/12/2019 04:04:00,0.93,10.234
13/12/2019 04:04:12,0.93,10.234
13/12/2019 04:04:24,0.93,10.234
13/12/2019 04:04:36,0.93,10.234
13/12/2019 04:04:48,0.93,10.234
13/12/2019 04:05:00,0.81,10.234
13/12/2019 04:05:12,0.81,10.234
13/12/2019 04:05:24,0.93,10.234
13/12/2019 04:05:36,0.81,10.234
13/12/2019 04:05:48,0.93,10.234
13/12/2019 04:06:00,0.93,10.234
13/12/2019 04:06:12,0.93,10.234
13/12/2019 04:06:24,0.93,10.234
13/12/2019 04:06:36,0.93,10.234
13/12/2019 04:06:48,0.93,10.234
13/12/2019 04:07:00,0.93,10.234
13/12/2019 04:07:12,0.93,10.234
13/12/2019 04:07:24,0.93,10.234
13/12/2019 04:07:36,0.93,10.234
13/12/2019 04:07:48,0.93,10.234
13/12/2019 04:08:00,0.93,10.234
13/12/2019 04:08:12,0.93,10.234
13/12/2019 04:08:24,0.93,10.250
13/12/2019 04:08:36,0.93,10.250
13/12/2019 04:08:48,0.93,10.250
13/12/2019 04:09:00,0.93,10.250
13/12/2019 04:09:12,0.93,10.250
13/12/2019 04:09:24,0.93,10.250
13/12/2019 04:09:36,0.93,10.250
13/12/2019 04:09:48,0.93,10.250
13/12/2019 04:10:00,0.93,10.250
13/12/2019 04:10:12,0.93,10.250
13/12/2019 04:10:24,0.93,10.250
13/12/2019 04:10:36,0.93,10.250
13/12/2019 04:10:48,0.93,10.250
13/12/2019 04:11:00,0.93,10.250
13/12/2019 04:11:12,0.93,10.250
13/12/2019 04:11:24,0.93,10.250
13/12/2019 04:11:36,1.00,10.250
13/12/2019 04:11:48,1.00,10.250
13/12/2019 04:12:00,0.93,10.250
13/12/2019 04:12:12,0.93,10.250
13/12/2019 04:12:24,0.93,10.250
13/12/2019 04:12:36,1.00,10.250
13/12/2019 04:12:48,0.93,10.250
13/12/2019 04:13:00,0.93,10.250
13/12/2019 04:13:12,0.93,10.250
13/12/2019 04:13:24,0.93,10.250
13/12/2019 04:13:36,0.93,10.250
13/12/2019 04:13:48,0.93,10.250
13/12/2019 04:14:00,0.93,10.250
13/12/2019 04:14:12,1.00,10.250
13/12/2019 04:14:24,0.93,10.250
13/12/2019 04:14:36,0.93,10.250
13/12/2019 04:14:48,0.93,10.250
13/12/2019 04:15:00,1.00,10.250
13/12/2019 04:15:12,0.93,10.250
13/12/2019 04:15:24,1.00,10.250
13/12/2019 04:15:36,0.93,10.250
13/12/2019 04:15:48,0.93,10.250
13/12/2019 04:16:00,0.93,10.250
13/12/2019 04:16:12,0.93,10.250
13/12/2019 04:16:24,0.93,10.250
13/12/2019 04:16:36,1.00,10.234
13/12/2019 04:16:48,0.93,10.234
13/12/2019 04:17:00,0.93,10.234
13/12/2019 04:17:12,0.93,10.234
13/12/2019 04:17:24,0.93,10.234
13/12/2019 04:17:36,0.93,10.234
13/12/2019 04:17:48,0.81,10.234
13/12/2019 04:18:00,0.93,10.234
13/12/2019 04:18:12,1.00,10.234
13/12/2019 04:18:24,1.00,10.234
13/12/2019 04:18:36,0.93,10.234
13/12/2019 04:18:48,0.93,10.234
13/12/2019 04:19:00,0.93,10.234
13/12/2019 04:19:12,0.93,10.234
13/12/2019 04:19:24,0.93,10.234
13/12/2019 04:19:36,1.00,10.234
13/12/2019 04:19:48,0.93,10.234
13/12/2019 04:20:00,0.93,10.234
13/12/2019 04:20:12,0.93,10.234
13/12/2019 04:20:24,0.93,10.234
13/12/2019 04:20:36,0.93,10.234
13/12/2019 04:20:48,0.93,10.234
13/12/2019 04:21:00,0.93,10.234
13/12/2019 04:21:12,0.93,10.234
13/12/2019 04:21:24,0.93,10.234
13/12/2019 04:21:36,1.00,10.234
13/12/2019 04:21:48,1.00,10.234
13/12/2019 04:22:00,1.00,10.234
13/12/2019 04:22:12,0.93,10.234
13/12/2019 04:22:24,0.93,10.234
13/12/2019 04:22:36,1.00,10.234
13/12/2019 04:22:48,1.00,10.250
13/12/2019 04:23:00,0.93,10.250
13/12/2019 04:23:12,0.93,10.234
13/12/2019 04:23:24,0.93,10.234
13/12/2019 04:23:36,0.93,10.234
13/12/2019 04:23:48,0.93,10.234
13/12/2019 04:24:00,0.93,10.234
13/12/2019 04:24:12,1.00,10.234
13/12/2019 04:24:24,0.93,10.234
13/12/2019 04:24:36,1.00,10.234
13/12/2019 04:24:48,1.00,10.234
13/12/2019 04:25:00,1.00,10.234
13/12/2019 04:25:12,0.93,10.234
13/12/2019 04:25:24,0.93,10.234
13/12/2019 04:25:36,1.00,10.234
13/12/2019 04:25:48,0.93,10.234
13/12/2019 04:26:00,0.93,10.234
13/12/2019 04:26:12,0.93,10.234
13/12/2019 04:26:24,1.00,10.234
13/12/2019 04:26:36,0.93,10.234
13/12/2019 04:26:48,1.00,10.234
13/12/2019 04:27:00,0.93,10.234
13/12/2019 04:27:12,1.00,10.234
13/12/2019 04:27:24,1.00,10.234
13/12/2019 04:27:36,0.93,10.203
13/12/2019 04:27:48,1.00,10.234
13/12/2019 04:28:00,0.93,10.234
13/12/2019 04:28:12,0.93,10.203
13/12/2019 04:28:24,1.00,10.203
13/12/2019 04:28:36,0.93,10.203
13/12/2019 04:28:48,0.93,10.203
13/12/2019 04:29:00,0.93,10.203
13/12/2019 04:29:12,0.93,10.203
13/12/2019 04:29:24,1.00,10.203
13/12/2019 04:29:36,0.93,10.234
13/12/2019 04:29:48,1.00,10.234
13/12/2019 04:30:00,0.93,10.234
13/12/2019 04:30:12,1.00,10.234
13/12/2019 04:30:24,1.00,10.234
13/12/2019 04:30:36,1.00,10.234
13/12/2019 04:30:48,1.00,10.234
13/12/2019 04:31:00,0.93,10.203
13/12/2019 04:31:12,0.93,10.203
13/12/2019 04:31:24,0.93,10.234
13/12/2019 04:31:36,0.93,10.234
13/12/2019 04:31:48,0.93,10.234
13/12/2019 04:32:00,0.93,10.234
13/12/2019 04:32:12,0.93,10.234
13/12/2019 04:32:24,0.93,10.234
13/12/2019 04:32:36,0.93,10.234
13/12/2019 04:32:48,0.93,10.234
13/12/2019 04:33:00,0.93,10.234
13/12/2019 04:33:12,0.93,10.234
13/12/2019 04:33:24,0.93,10.234
13/12/2019 04:33:36,1.00,10.234
13/12/2019 04:33:48,0.93,10.234
13/12/2019 04:34:00,0.93,10.234
13/12/2019 04:34:12,1.00,10.234
13/12/2019 04:34:24,0.93,10.234
13/12/2019 04:34:36,1.00,10.250
13/12/2019 04:34:48,1.00,10.234
13/12/2019 04:35:00,0.93,10.250
13/12/2019 04:35:12,0.93,10.250
13/12/2019 04:35:24,0.93,10.250
13/12/2019 04:35:36,1.00,10.250
13/12/2019 04:35:48,0.93,10.250
13/12/2019 04:36:00,0.93,10.250
13/12/2019 04:36:12,0.93,10.141
13/12/2019 04:36:24,0.93,10.188
13/12/2019 04:36:36,1.00,10.203
13/12/2019 04:36:48,1.00,10.234
13/12/2019 04:37:00,1.00,10.250
13/12/2019 04:37:12,1.00,10.250
13/12/2019 04:37:24,0.93,10.250
13/12/2019 04:37:36,1.00,10.250
13/12/2019 04:37:48,1.00,10.250
13/12/2019 04:38:00,0.93,10.250
13/12/2019 04:38:12,1.00,10.250
13/12/2019 04:38:24,1.00,10.250
13/12/2019 04:38:36,1.00,10.250
13/12/2019 04:38:48,1.00,10.250
13/12/2019 04:39:00,1.00,10.250
13/12/2019 04:39:12,1.00,10.250
13/12/2019 04:39:24,0.93,10.250
13/12/2019 04:39:36,1.00,10.250
13/12/2019 04:39:48,1.00,10.250
13/12/2019 04:40:00,0.93,10.250
13/12/2019 04:40:12,0.93,10.234
13/12/2019 04:40:24,0.93,10.234
13/12/2019 04:40:36,0.93,10.250
13/12/2019 04:40:48,0.93,10.234
13/12/2019 04:41:00,0.93,10.234
13/12/2019 04:41:12,1.00,10.250
13/12/2019 04:41:24,0.93,10.234
13/12/2019 04:41:36,0.93,10.234
13/12/2019 04:41:48,0.93,10.234
13/12/2019 04:42:00,1.00,10.234
13/12/2019 04:42:12,0.93,10.203
13/12/2019 04:42:24,0.93,10.203
13/12/2019 04:42:36,0.93,10.203
13/12/2019 04:42:48,0.93,10.125
13/12/2019 04:43:00,0.93,10.188
13/12/2019 04:43:12,0.93,10.203
13/12/2019 04:43:24,0.93,10.234
13/12/2019 04:43:36,0.93,10.234
13/12/2019 04:43:48,1.00,10.234
13/12/2019 04:44:00,1.00,10.234
13/12/2019 04:44:12,1.00,10.250
13/12/2019 04:44:24,1.00,10.250
13/12/2019 04:44:36,1.00,10.234
13/12/2019 04:44:48,0.93,10.234
13/12/2019 04:45:00,1.00,10.250
13/12/2019 04:45:12,1.00,10.250
13/12/2019 04:45:24,1.06,10.250
13/12/2019 04:45:36,1.00,10.234
13/12/2019 04:45:48,1.00,10.234
13/12/2019 04:46:00,1.00,10.250
13/12/2019 04:46:12,1.00,10.250
13/12/2019 04:46:24,0.93,10.234
13/12/2019 04:46:36,1.00,10.234
13/12/2019 04:46:48,1.00,10.250
13/12/2019 04:47:00,1.00,10.250
13/12/2019 04:47:12,1.00,10.250
13/12/2019 04:47:24,1.00,10.250
13/12/2019 04:47:36,1.00,10.250
13/12/2019 04:47:48,1.00,10.250
13/12/2019 04:48:00,1.00,10.250
13/12/2019 04:48:12,1.00,10.250
13/12/2019 04:48:24,1.00,10.250
13/12/2019 04:48:36,1.00,10.250
13/12/2019 04:48:48,0.93,10.250
13/12/2019 04:49:00,1.00,10.250
13/12/2019 04:49:12,1.00,10.234
13/12/2019 04:49:24,1.00,10.234
13/12/2019 04:49:36,1.00,10.250
13/12/2019 04:49:48,1.00,10.234
13/12/2019 04:50:00,0.93,10.234
13/12/2019 04:50:12,1.00,10.234
13/12/2019 04:50:24,1.00,10.250
13/12/2019 04:50:36,1.00,10.234
13/12/2019 04:50:48,0.93,10.234
13/12/2019 04:51:00,0.93,10.234
13/12/2019 04:51:12,1.00,10.234
13/12/2019 04:51:24,1.00,10.250
13/12/2019 04:51:36,1.00,10.250
13/12/2019 04:51:48,1.00,10.250
13/12/2019 04:52:00,1.00,10.250
13/12/2019 04:52:12,1.00,10.234
13/12/2019 04:52:24,1.00,10.234
13/12/2019 04:52:36,1.00,10.250
13/12/2019 04:52:48,1.00,10.234
13/12/2019 04:53:00,1.00,10.234
13/12/2019 04:53:12,1.00,10.234
13/12/2019 04:53:24,0.93,10.234
13/12/2019 04:53:36,1.00,10.234
13/12/2019 04:53:48,1.00,10.234
13/12/2019 04:54:00,1.00,10.234
13/12/2019 04:54:12,1.00,10.234
13/12/2019 04:54:24,1.00,10.234
13/12/2019 04:54:36,1.00,10.234
13/12/2019 04:54:48,1.00,10.234
13/12/2019 04:55:00,1.00,10.234
13/12/2019 04:55:12,1.00,10.234
13/12/2019 04:55:24,1.00,10.234
13/12/2019 04:55:36,1.00,10.234
13/12/2019 04:55:48,1.00,10.234
13/12/2019 04:56:00,1.00,10.234
13/12/2019 04:56:12,1.00,10.234
13/12/2019 04:56:24,1.00,10.234
13/12/2019 04:56:36,1.00,10.234
13/12/2019 04:56:48,1.00,10.234
13/12/2019 04:57:00,1.00,10.234
13/12/2019 04:57:12,0.93,10.234
13/12/2019 04:57:24,1.00,10.234
13/12/2019 04:57:36,1.00,10.234
13/12/2019 04:57:48,1.00,10.234
13/12/2019 04:58:00,1.00,10.234
13/12/2019 04:58:12,1.00,10.234
13/12/2019 04:58:24,1.00,10.234
13/12/2019 04:58:36,1.00,10.234
13/12/2019 04:58:48,1.00,10.234
13/12/2019 04:59:00,1.00,10.234
13/12/2019 04:59:12,1.00,10.234
13/12/2019 04:59:24,1.00,10.234
13/12/2019 04:59:36,1.00,10.234
13/12/2019 04:59:48,1.00,10.203
13/12/2019 05:00:00,1.06,10.234
13/12/2019 05:00:12,1.00,10.234
13/12/2019 05:00:24,1.06,10.234
13/12/2019 05:00:36,1.00,10.234
13/12/2019 05:00:48,1.00,10.234
13/12/2019 05:01:00,1.00,10.234
13/12/2019 05:01:12,1.00,10.234
13/12/2019 05:01:24,1.00,10.234
13/12/2019 05:01:36,1.00,10.234
13/12/2019 05:01:48,1.00,10.234
13/12/2019 05:02:00,1.00,10.234
13/12/2019 05:02:12,1.00,10.234
13/12/2019 05:02:24,1.00,10.234
13/12/2019 05:02:36,1.00,10.234
13/12/2019 05:02:48,1.00,10.234
13/12/2019 05:03:00,1.00,10.234
13/12/2019 05:03:12,1.00,10.234
13/12/2019 05:03:24,1.00,10.234
13/12/2019 05:03:36,1.00,10.234
13/12/2019 05:03:48,1.00,10.234
13/12/2019 05:04:00,1.00,10.234
13/12/2019 05:04:12,1.00,10.234
13/12/2019 05:04:24,1.00,10.234
13/12/2019 05:04:36,1.00,10.234
13/12/2019 05:04:48,1.00,10.234
13/12/2019 05:05:00,1.00,10.234
13/12/2019 05:05:12,1.00,10.234
13/12/2019 05:05:24,1.00,10.234
13/12/2019 05:05:36,1.00,10.234
13/12/2019 05:05:48,1.00,10.234
13/12/2019 05:06:00,1.00,10.234
13/12/2019 05:06:12,1.00,10.234
13/12/2019 05:06:24,1.00,10.234
13/12/2019 05:06:36,1.00,10.234
13/12/2019 05:06:48,1.00,10.234
13/12/2019 05:07:00,1.00,10.234
13/12/2019 05:07:12,1.00,10.234
13/12/2019 05:07:24,1.00,10.234
13/12/2019 05:07:36,1.00,10.234
13/12/2019 05:07:48,1.00,10.234
13/12/2019 05:08:00,1.00,10.234
13/12/2019 05:08:12,1.00,10.234
13/12/2019 05:08:24,1.06,10.234
13/12/2019 05:08:36,1.06,10.234
13/12/2019 05:08:48,1.00,10.234
13/12/2019 05:09:00,1.00,10.234
13/12/2019 05:09:12,1.00,10.234
13/12/2019 05:09:24,1.06,10.234
13/12/2019 05:09:36,1.00,10.234
13/12/2019 05:09:48,1.00,10.234
13/12/2019 05:10:00,1.06,10.234
13/12/2019 05:10:12,1.00,10.234
13/12/2019 05:10:24,1.00,10.234
13/12/2019 05:10:36,1.06,10.234
13/12/2019 05:10:48,1.00,10.234
13/12/2019 05:11:00,1.06,10.234
13/12/2019 05:11:12,1.06,10.234
13/12/2019 05:11:24,1.00,10.234
13/12/2019 05:11:36,1.00,10.234
13/12/2019 05:11:48,1.00,10.234
13/12/2019 05:12:00,1.00,10.234
13/12/2019 05:12:12,1.00,10.234
13/12/2019 05:12:24,1.00,10.234
13/12/2019 05:12:36,1.00,10.234
13/12/2019 05:12:48,1.00,10.234
13/12/2019 05:13:00,1.00,10.234
13/12/2019 05:13:12,1.00,10.234
13/12/2019 05:13:24,1.06,10.234
13/12/2019 05:13:36,1.00,10.234
13/12/2019 05:13:48,1.00,10.234
13/12/2019 05:14:00,1.06,10.234
13/12/2019 05:14:12,1.00,10.234
13/12/2019 05:14:24,1.00,10.234
13/12/2019 05:14:36,1.00,10.234
13/12/2019 05:14:48,1.00,10.234
13/12/2019 05:15:00,1.00,10.234
13/12/2019 05:15:12,1.00,10.234
13/12/2019 05:15:24,1.00,10.234
13/12/2019 05:15:36,1.00,10.234
13/12/2019 05:15:48,1.06,10.234
13/12/2019 05:16:00,1.00,10.234
13/12/2019 05:16:12,1.00,10.234
13/12/2019 05:16:24,1.00,10.234
13/12/2019 05:16:36,1.06,10.234
13/12/2019 05:16:48,1.00,10.234
13/12/2019 05:17:00,1.06,10.234
13/12/2019 05:17:12,1.00,10.234
13/12/2019 05:17:24,1.00,10.234
13/12/2019 05:17:36,1.00,10.234
13/12/2019 05:17:48,1.00,10.234
13/12/2019 05:18:00,1.00,10.234
13/12/2019 05:18:12,1.00,10.234
13/12/2019 05:18:24,1.06,10.234
13/12/2019 05:18:36,1.00,10.234
13/12/2019 05:18:48,1.00,10.234
13/12/2019 05:19:00,1.06,10.234
13/12/2019 05:19:12,1.00,10.234
13/12/2019 05:19:24,1.06,10.234
13/12/2019 05:19:36,1.00,10.234
13/12/2019 05:19:48,1.00,10.234
13/12/2019 05:20:00,1.00,10.234
13/12/2019 05:20:12,1.00,10.234
13/12/2019 05:20:24,1.06,10.234
13/12/2019 05:20:36,1.00,10.234
13/12/2019 05:20:48,1.00,10.234
13/12/2019 05:21:00,1.00,10.234
13/12/2019 05:21:12,1.06,10.203
13/12/2019 05:21:24,1.00,10.203
13/12/2019 05:21:36,1.06,10.203
13/12/2019 05:21:48,1.00,10.203
13/12/2019 05:22:00,1.00,10.234
13/12/2019 05:22:12,1.06,10.234
13/12/2019 05:22:24,1.00,10.203
13/12/2019 05:22:36,1.00,10.203
13/12/2019 05:22:48,1.00,10.203
13/12/2019 05:23:00,1.06,10.203
13/12/2019 05:23:12,1.06,10.234
13/12/2019 05:23:24,1.00,10.234
13/12/2019 05:23:36,1.00,10.234
13/12/2019 05:23:48,1.00,10.234
13/12/2019 05:24:00,1.00,10.234
13/12/2019 05:24:12,1.00,10.234
13/12/2019 05:24:24,1.06,10.234
13/12/2019 05:24:36,1.06,10.234
13/12/2019 05:24:48,1.06,10.234
13/12/2019 05:25:00,1.00,10.234
13/12/2019 05:25:12,1.00,10.234
13/12/2019 05:25:24,1.00,10.234
13/12/2019 05:25:36,1.06,10.234
13/12/2019 05:25:48,1.06,10.234
13/12/2019 05:26:00,1.06,10.234
13/12/2019 05:26:12,1.06,10.234
13/12/2019 05:26:24,1.06,10.234
13/12/2019 05:26:36,1.06,10.234
13/12/2019 05:26:48,1.06,10.234
13/12/2019 05:27:00,1.00,10.234
13/12/2019 05:27:12,1.00,10.234
13/12/2019 05:27:24,1.06,10.234
13/12/2019 05:27:36,1.06,10.234
13/12/2019 05:27:48,1.06,10.234
13/12/2019 05:28:00,1.06,10.234
13/12/2019 05:28:12,1.00,10.234
13/12/2019 05:28:24,1.06,10.234
13/12/2019 05:28:36,1.06,10.234
13/12/2019 05:28:48,1.06,10.234
13/12/2019 05:29:00,1.06,10.203
13/12/2019 05:29:12,1.00,10.234
13/12/2019 05:29:24,1.06,10.234
13/12/2019 05:29:36,1.06,10.234
13/12/2019 05:29:48,1.06,10.234
13/12/2019 05:30:00,1.00,10.234
13/12/2019 05:30:12,1.00,10.234
13/12/2019 05:30:24,1.06,10.234
13/12/2019 05:30:36,1.00,10.234
13/12/2019 05:30:48,1.06,10.203
13/12/2019 05:31:00,1.06,10.203
13/12/2019 05:31:12,1.06,10.203
13/12/2019 05:31:24,1.06,10.234
13/12/2019 05:31:36,1.00,10.234
13/12/2019 05:31:48,1.06,10.234
13/12/2019 05:32:00,1.06,10.234
13/12/2019 05:32:12,1.00,10.234
13/12/2019 05:32:24,1.06,10.203
13/12/2019 05:32:36,1.00,10.234
13/12/2019 05:32:48,1.00,10.234
13/12/2019 05:33:00,1.06,10.234
13/12/2019 05:33:12,1.00,10.234
13/12/2019 05:33:24,1.06,10.234
13/12/2019 05:33:36,1.06,10.234
13/12/2019 05:33:48,1.06,10.234
13/12/2019 05:34:00,1.06,10.234
13/12/2019 05:34:12,1.06,10.234
13/12/2019 05:34:24,1.06,10.234
13/12/2019 05:34:36,1.00,10.234
13/12/2019 05:34:48,1.06,10.234
13/12/2019 05:35:00,1.06,10.234
13/12/2019 05:35:12,1.06,10.234
13/12/2019 05:35:24,1.06,10.234
13/12/2019 05:35:36,1.06,10.234
13/12/2019 05:35:48,1.06,10.234
13/12/2019 05:36:00,1.06,10.234
13/12/2019 05:36:12,1.06,10.234
13/12/2019 05:36:24,1.06,10.234
13/12/2019 05:36:36,1.06,10.234
13/12/2019 05:36:48,1.06,10.203
13/12/2019 05:37:00,1.06,10.203
13/12/2019 05:37:12,1.06,10.234
13/12/2019 05:37:24,1.06,10.234
13/12/2019 05:37:36,1.06,10.234
13/12/2019 05:37:48,1.06,10.234
13/12/2019 05:38:00,1.00,10.234
13/12/2019 05:38:12,1.06,10.234
13/12/2019 05:38:24,1.06,10.234
13/12/2019 05:38:36,1.06,10.234
13/12/2019 05:38:48,1.06,10.234
13/12/2019 05:39:00,1.06,10.234
13/12/2019 05:39:12,1.00,10.234
13/12/2019 05:39:24,1.06,10.234
13/12/2019 05:39:36,1.06,10.203
13/12/2019 05:39:48,1.00,10.203
13/12/2019 05:40:00,1.06,10.203
13/12/2019 05:40:12,1.00,10.234
13/12/2019 05:40:24,1.06,10.234
13/12/2019 05:40:36,1.06,10.234
13/12/2019 05:40:48,1.06,10.234
13/12/2019 05:41:00,1.06,10.234
13/12/2019 05:41:12,1.06,10.234
13/12/2019 05:41:24,1.06,10.234
13/12/2019 05:41:36,1.06,10.203
13/12/2019 05:41:48,1.06,10.203
13/12/2019 05:42:00,1.06,10.203
13/12/2019 05:42:12,1.00,10.203
13/12/2019 05:42:24,1.06,10.203
13/12/2019 05:42:36,1.06,10.203
13/12/2019 05:42:48,1.00,10.203
13/12/2019 05:43:00,1.06,10.234
13/12/2019 05:43:12,1.06,10.234
13/12/2019 05:43:24,1.06,10.203
13/12/2019 05:43:36,1.06,10.203
13/12/2019 05:43:48,1.06,10.203
13/12/2019 05:44:00,1.06,10.203
13/12/2019 05:44:12,1.06,10.203
13/12/2019 05:44:24,1.06,10.203
13/12/2019 05:44:36,1.06,10.203
13/12/2019 05:44:48,1.06,10.203
13/12/2019 05:45:00,1.06,10.203
13/12/2019 05:45:12,1.06,10.203
13/12/2019 05:45:24,1.06,10.203
13/12/2019 05:45:36,1.06,10.203
13/12/2019 05:45:48,1.06,10.203
13/12/2019 05:46:00,1.06,10.203
13/12/2019 05:46:12,1.06,10.203
13/12/2019 05:46:24,1.06,10.203
13/12/2019 05:46:36,1.06,10.203
13/12/2019 05:46:48,1.06,10.203
13/12/2019 05:47:00,1.06,10.203
13/12/2019 05:47:12,1.06,10.203
13/12/2019 05:47:24,1.06,10.203
13/12/2019 05:47:36,1.06,10.203
13/12/2019 05:47:48,1.06,10.203
13/12/2019 05:48:00,1.06,10.203
13/12/2019 05:48:12,1.06,10.203
13/12/2019 05:48:24,1.06,10.203
13/12/2019 05:48:36,1.12,10.203
13/12/2019 05:48:48,1.06,10.203
13/12/2019 05:49:00,1.06,10.203
13/12/2019 05:49:12,1.06,10.203
13/12/2019 05:49:24,1.06,10.203
13/12/2019 05:49:36,1.06,10.203
13/12/2019 05:49:48,1.06,10.203
13/12/2019 05:50:00,1.06,10.203
13/12/2019 05:50:12,1.06,10.203
13/12/2019 05:50:24,1.00,10.203
13/12/2019 05:50:36,1.06,10.203
13/12/2019 05:50:48,1.06,10.203
13/12/2019 05:51:00,1.06,10.203
13/12/2019 05:51:12,1.06,10.203
13/12/2019 05:51:24,1.06,10.203
13/12/2019 05:51:36,1.06,10.203
13/12/2019 05:51:48,1.06,10.203
13/12/2019 05:52:00,1.06,10.203
13/12/2019 05:52:12,1.06,10.203
13/12/2019 05:52:24,1.06,10.203
13/12/2019 05:52:36,1.06,10.203
13/12/2019 05:52:48,1.06,10.203
13/12/2019 05:53:00,1.06,10.203
13/12/2019 05:53:12,1.06,10.203
13/12/2019 05:53:24,1.06,10.203
13/12/2019 05:53:36,1.06,10.203
13/12/2019 05:53:48,1.06,10.203
13/12/2019 05:54:00,1.00,10.203
13/12/2019 05:54:12,1.06,10.203
13/12/2019 05:54:24,1.06,10.203
13/12/2019 05:54:36,1.06,10.203
13/12/2019 05:54:48,1.06,10.203
13/12/2019 05:55:00,1.06,10.203
13/12/2019 05:55:12,1.06,10.203
13/12/2019 05:55:24,1.12,10.203
13/12/2019 05:55:36,1.06,10.203
13/12/2019 05:55:48,1.06,10.203
13/12/2019 05:56:00,1.12,10.203
13/12/2019 05:56:12,1.06,10.203
13/12/2019 05:56:24,1.06,10.203
13/12/2019 05:56:36,1.06,10.203
13/12/2019 05:56:48,1.06,10.203
13/12/2019 05:57:00,1.06,10.203
13/12/2019 05:57:12,1.06,10.203
13/12/2019 05:57:24,1.06,10.203
13/12/2019 05:57:36,1.06,10.203
13/12/2019 05:57:48,1.06,10.203
13/12/2019 05:58:00,1.06,10.203
13/12/2019 05:58:12,1.06,10.203
13/12/2019 05:58:24,1.06,10.203
13/12/2019 05:58:36,1.06,10.203
13/12/2019 05:58:48,1.06,10.203
13/12/2019 05:59:00,1.06,10.203
13/12/2019 05:59:12,1.06,10.203
13/12/2019 05:59:24,1.06,10.203
13/12/2019 05:59:36,1.06,10.203
13/12/2019 05:59:48,1.06,10.203
13/12/2019 06:00:00,1.12,10.203
13/12/2019 06:00:12,1.00,10.203
13/12/2019 06:00:24,1.06,10.203
13/12/2019 06:00:36,1.06,10.203
13/12/2019 06:00:48,1.06,10.203
13/12/2019 06:01:00,1.06,10.203
13/12/2019 06:01:12,1.06,10.203
13/12/2019 06:01:24,1.12,10.203
13/12/2019 06:01:36,1.06,10.203
13/12/2019 06:01:48,1.06,10.203
13/12/2019 06:02:00,1.06,10.203
13/12/2019 06:02:12,1.06,10.234
13/12/2019 06:02:24,1.06,10.234
13/12/2019 06:02:36,1.06,10.234
13/12/2019 06:02:48,1.06,10.234
13/12/2019 06:03:00,1.06,10.234
13/12/2019 06:03:12,1.06,10.234
13/12/2019 06:03:24,1.06,10.234
13/12/2019 06:03:36,1.06,10.234
13/12/2019 06:03:48,1.06,10.234
13/12/2019 06:04:00,1.06,10.203
13/12/2019 06:04:12,1.06,10.203
13/12/2019 06:04:24,1.06,10.203
13/12/2019 06:04:36,1.06,10.203
13/12/2019 06:04:48,1.06,10.203
13/12/2019 06:05:00,1.12,10.203
13/12/2019 06:05:12,1.06,10.203
13/12/2019 06:05:24,1.06,10.203
13/12/2019 06:05:36,1.06,10.203
13/12/2019 06:05:48,1.06,10.203
13/12/2019 06:06:00,1.06,10.203
13/12/2019 06:06:12,1.06,10.203
13/12/2019 06:06:24,1.06,10.203
13/12/2019 06:06:36,1.06,10.203
13/12/2019 06:06:48,1.06,10.188
13/12/2019 06:07:00,1.06,10.188
13/12/2019 06:07:12,1.06,10.188
13/12/2019 06:07:24,1.06,10.203
13/12/2019 06:07:36,1.06,10.203
13/12/2019 06:07:48,1.06,10.203
13/12/2019 06:08:00,1.06,10.203
13/12/2019 06:08:12,1.06,10.203
13/12/2019 06:08:24,1.06,10.234
13/12/2019 06:08:36,1.06,10.234
13/12/2019 06:08:48,1.06,10.234
13/12/2019 06:09:00,1.06,10.234
13/12/2019 06:09:12,1.06,10.234
13/12/2019 06:09:24,1.06,10.234
13/12/2019 06:09:36,1.12,10.234
13/12/2019 06:09:48,1.06,10.234
13/12/2019 06:10:00,1.06,10.234
13/12/2019 06:10:12,1.06,10.250
13/12/2019 06:10:24,1.12,10.250
13/12/2019 06:10:36,1.06,10.250
13/12/2019 06:10:48,1.12,10.250
13/12/2019 06:11:00,1.06,10.234
13/12/2019 06:11:12,1.06,10.234
13/12/2019 06:11:24,1.06,10.234
13/12/2019 06:11:36,1.06,10.234
13/12/2019 06:11:48,1.06,10.234
13/12/2019 06:12:00,1.12,10.234
13/12/2019 06:12:12,1.12,10.203
13/12/2019 06:12:24,1.06,10.203
13/12/2019 06:12:36,1.06,10.203
13/12/2019 06:12:48,1.12,10.203
13/12/2019 06:13:00,1.06,10.234
13/12/2019 06:13:12,1.06,10.203
13/12/2019 06:13:24,1.06,10.234
13/12/2019 06:13:36,1.06,10.203
13/12/2019 06:13:48,1.06,10.203
13/12/2019 06:14:00,1.06,10.203
13/12/2019 06:14:12,1.12,10.203
13/12/2019 06:14:24,1.06,10.234
13/12/2019 06:14:36,1.12,10.234
13/12/2019 06:14:48,1.06,10.203
13/12/2019 06:15:00,1.06,10.203
13/12/2019 06:15:12,1.06,10.188
13/12/2019 06:15:24,1.06,10.188
13/12/2019 06:15:36,1.06,10.188
13/12/2019 06:15:48,1.06,10.188
13/12/2019 06:16:00,1.06,10.188
13/12/2019 06:16:12,1.12,10.188
13/12/2019 06:16:24,1.06,10.203
13/12/2019 06:16:36,1.06,10.203
13/12/2019 06:16:48,1.06,10.203
13/12/2019 06:17:00,1.06,10.203
13/12/2019 06:17:12,1.06,10.203
13/12/2019 06:17:24,1.00,10.203
13/12/2019 06:17:36,1.06,10.203
13/12/2019 06:17:48,1.06,10.203
13/12/2019 06:18:00,1.06,10.188
13/12/2019 06:18:12,1.06,10.188
13/12/2019 06:18:24,1.06,10.203
13/12/2019 06:18:36,1.06,10.203
13/12/2019 06:18:48,1.06,10.188
13/12/2019 06:19:00,1.06,10.203
13/12/2019 06:19:12,1.06,10.203
13/12/2019 06:19:24,1.06,10.203
13/12/2019 06:19:36,1.06,10.203
13/12/2019 06:19:48,1.06,10.203
13/12/2019 06:20:00,1.06,10.203
13/12/2019 06:20:12,1.06,10.203
13/12/2019 06:20:24,1.06,10.203
13/12/2019 06:20:36,1.12,10.203
13/12/2019 06:20:48,1.06,10.203
13/12/2019 06:21:00,1.12,10.203
13/12/2019 06:21:12,1.06,10.203
13/12/2019 06:21:24,1.06,10.203
13/12/2019 06:21:36,1.06,10.203
13/12/2019 06:21:48,1.06,10.203
13/12/2019 06:22:00,1.06,10.234
13/12/2019 06:22:12,1.06,10.234
13/12/2019 06:22:24,1.06,10.234
13/12/2019 06:22:36,1.06,10.234
13/12/2019 06:22:48,1.06,10.234
13/12/2019 06:23:00,1.06,10.234
13/12/2019 06:23:12,1.06,10.234
13/12/2019 06:23:24,1.06,10.234
13/12/2019 06:23:36,1.06,10.234
13/12/2019 06:23:48,1.06,10.234
13/12/2019 06:24:00,1.06,10.234
13/12/2019 06:24:12,1.06,10.234
13/12/2019 06:24:24,1.06,10.234
13/12/2019 06:24:36,1.06,10.234
13/12/2019 06:24:48,1.06,10.234
13/12/2019 06:25:00,1.12,10.234
13/12/2019 06:25:12,1.06,10.234
13/12/2019 06:25:24,1.06,10.234
13/12/2019 06:25:36,1.06,10.234
13/12/2019 06:25:48,1.12,10.234
13/12/2019 06:26:00,1.06,10.234
13/12/2019 06:26:12,1.06,10.234
13/12/2019 06:26:24,1.06,10.234
13/12/2019 06:26:36,1.06,10.234
13/12/2019 06:26:48,1.06,10.234
13/12/2019 06:27:00,1.06,10.234
13/12/2019 06:27:12,1.06,10.234
13/12/2019 06:27:24,1.06,10.234
13/12/2019 06:27:36,1.06,10.234
13/12/2019 06:27:48,1.06,10.234
13/12/2019 06:28:00,1.06,10.234
13/12/2019 06:28:12,1.06,10.234
13/12/2019 06:28:24,1.12,10.234
13/12/2019 06:28:36,1.12,10.203
13/12/2019 06:28:48,1.06,10.203
13/12/2019 06:29:00,1.06,10.203
13/12/2019 06:29:12,1.06,10.203
13/12/2019 06:29:24,1.06,10.203
13/12/2019 06:29:36,1.06,10.203
13/12/2019 06:29:48,1.06,10.203
13/12/2019 06:30:00,1.06,10.203
13/12/2019 06:30:12,1.06,10.203
13/12/2019 06:30:24,1.06,10.203
13/12/2019 06:30:36,1.12,10.203
13/12/2019 06:30:48,1.06,10.203
13/12/2019 06:31:00,1.12,10.203
13/12/2019 06:31:12,1.06,10.203
13/12/2019 06:31:24,1.06,10.203
13/12/2019 06:31:36,1.06,10.203
13/12/2019 06:31:48,1.06,10.203
13/12/2019 06:32:00,1.06,10.203
13/12/2019 06:32:12,1.12,10.234
13/12/2019 06:32:24,1.12,10.234
13/12/2019 06:32:36,1.06,10.234
13/12/2019 06:32:48,1.06,10.234
13/12/2019 06:33:00,1.06,10.203
13/12/2019 06:33:12,1.06,10.234
13/12/2019 06:33:24,1.06,10.203
13/12/2019 06:33:36,1.06,10.203
13/12/2019 06:33:48,1.12,10.203
13/12/2019 06:34:00,1.06,10.203
13/12/2019 06:34:12,1.06,10.234
13/12/2019 06:34:24,1.06,10.234
13/12/2019 06:34:36,1.06,10.234
13/12/2019 06:34:48,1.06,10.234
13/12/2019 06:35:00,1.12,10.234
13/12/2019 06:35:12,1.06,10.234
13/12/2019 06:35:24,1.06,10.234
13/12/2019 06:35:36,1.06,10.203
13/12/2019 06:35:48,1.06,10.203
13/12/2019 06:36:00,1.12,10.203
13/12/2019 06:36:12,1.06,10.234
13/12/2019 06:36:24,1.06,10.234
13/12/2019 06:36:36,1.06,10.234
13/12/2019 06:36:48,1.06,10.234
13/12/2019 06:37:00,1.06,10.234
13/12/2019 06:37:12,1.12,10.234
13/12/2019 06:37:24,1.06,10.234
13/12/2019 06:37:36,1.12,10.234
13/12/2019 06:37:48,1.06,10.203
13/12/2019 06:38:00,1.12,10.203
13/12/2019 06:38:12,1.06,10.203
13/12/2019 06:38:24,1.12,10.203
13/12/2019 06:38:36,1.06,10.203
13/12/2019 06:38:48,1.12,10.203
13/12/2019 06:39:00,1.06,10.203
13/12/2019 06:39:12,1.06,10.203
13/12/2019 06:39:24,1.06,10.203
13/12/2019 06:39:36,1.06,10.203
13/12/2019 06:39:48,1.12,10.203
13/12/2019 06:40:00,1.12,10.203
13/12/2019 06:40:12,1.06,10.203
13/12/2019 06:40:24,1.06,10.203
13/12/2019 06:40:36,1.12,10.188
13/12/2019 06:40:48,1.12,10.203
13/12/2019 06:41:00,1.06,10.188
13/12/2019 06:41:12,1.12,10.188
13/12/2019 06:41:24,1.06,10.188
13/12/2019 06:41:36,1.06,10.188
13/12/2019 06:41:48,1.12,10.188
13/12/2019 06:42:00,1.06,10.188
13/12/2019 06:42:12,1.06,10.188
13/12/2019 06:42:24,1.06,10.188
13/12/2019 06:42:36,1.06,10.203
13/12/2019 06:42:48,1.06,10.203
13/12/2019 06:43:00,1.06,10.203
13/12/2019 06:43:12,1.06,10.203
13/12/2019 06:43:24,1.12,10.203
13/12/2019 06:43:36,1.12,10.203
13/12/2019 06:43:48,1.06,10.203
13/12/2019 06:44:00,1.06,10.188
13/12/2019 06:44:12,1.12,10.188
13/12/2019 06:44:24,1.12,10.188
13/12/2019 06:44:36,1.12,10.188
13/12/2019 06:44:48,1.06,10.203
13/12/2019 06:45:00,1.12,10.203
13/12/2019 06:45:12,1.12,10.203
13/12/2019 06:45:24,1.06,10.203
13/12/2019 06:45:36,1.12,10.203
13/12/2019 06:45:48,1.12,10.203
13/12/2019 06:46:00,1.06,10.203
13/12/2019 06:46:12,1.00,10.203
13/12/2019 06:46:24,1.06,10.203
13/12/2019 06:46:36,1.06,10.203
13/12/2019 06:46:48,1.06,10.203
13/12/2019 06:47:00,1.06,10.203
13/12/2019 06:47:12,1.12,10.203
13/12/2019 06:47:24,1.06,10.203
13/12/2019 06:47:36,1.06,10.203
13/12/2019 06:47:48,1.12,10.203
13/12/2019 06:48:00,1.12,10.203
13/12/2019 06:48:12,1.12,10.203
13/12/2019 06:48:24,1.12,10.203
13/12/2019 06:48:36,1.06,10.203
13/12/2019 06:48:48,1.06,10.203
13/12/2019 06:49:00,1.06,10.203
13/12/2019 06:49:12,1.06,10.203
13/12/2019 06:49:24,1.12,10.203
13/12/2019 06:49:36,1.06,10.203
13/12/2019 06:49:48,1.06,10.203
13/12/2019 06:50:00,1.12,10.203
13/12/2019 06:50:12,1.12,10.203
13/12/2019 06:50:24,1.06,10.203
13/12/2019 06:50:36,1.12,10.203
13/12/2019 06:50:48,1.06,10.203
13/12/2019 06:51:00,1.12,10.203
13/12/2019 06:51:12,1.06,10.203
13/12/2019 06:51:24,1.12,10.203
13/12/2019 06:51:36,1.12,10.203
13/12/2019 06:51:48,1.06,10.203
13/12/2019 06:52:00,1.12,10.203
13/12/2019 06:52:12,1.12,10.203
13/12/2019 06:52:24,1.06,10.203
13/12/2019 06:52:36,1.06,10.203
13/12/2019 06:52:48,1.06,10.203
13/12/2019 06:53:00,1.12,10.203
13/12/2019 06:53:12,1.12,10.203
13/12/2019 06:53:24,1.12,10.203
13/12/2019 06:53:36,1.12,10.203
13/12/2019 06:53:48,1.12,10.203
13/12/2019 06:54:00,1.12,10.203
13/12/2019 06:54:12,1.12,10.203
13/12/2019 06:54:24,1.12,10.234
13/12/2019 06:54:36,1.12,10.234
13/12/2019 06:54:48,1.12,10.234
13/12/2019 06:55:00,1.06,10.234
13/12/2019 06:55:12,1.06,10.234
13/12/2019 06:55:24,1.06,10.203
13/12/2019 06:55:36,1.06,10.203
13/12/2019 06:55:48,1.06,10.203
13/12/2019 06:56:00,1.06,10.203
13/12/2019 06:56:12,1.06,10.203
13/12/2019 06:56:24,1.12,10.203
13/12/2019 06:56:36,1.12,10.203
13/12/2019 06:56:48,1.12,10.203
13/12/2019 06:57:00,1.12,10.203
13/12/2019 06:57:12,1.12,10.203
13/12/2019 06:57:24,1.12,10.203
13/12/2019 06:57:36,1.12,10.203
13/12/2019 06:57:48,1.12,10.234
13/12/2019 06:58:00,1.12,10.234
13/12/2019 06:58:12,1.12,10.234
13/12/2019 06:58:24,1.06,10.234
13/12/2019 06:58:36,1.12,10.234
13/12/2019 06:58:48,1.06,10.234
13/12/2019 06:59:00,1.06,10.234
13/12/2019 06:59:12,1.06,10.203
13/12/2019 06:59:24,1.12,10.203
13/12/2019 06:59:36,1.12,10.203
13/12/2019 06:59:48,1.12,10.203
13/12/2019 07:00:00,1.12,10.234
13/12/2019 07:00:12,1.12,10.203
13/12/2019 07:00:24,1.12,10.234
13/12/2019 07:00:36,1.12,10.234
13/12/2019 07:00:48,1.12,10.234
13/12/2019 07:01:00,1.12,10.203
13/12/2019 07:01:12,1.06,10.203
13/12/2019 07:01:24,1.06,10.203
13/12/2019 07:01:36,1.12,10.234
13/12/2019 07:01:48,1.06,10.203
13/12/2019 07:02:00,1.06,10.203
13/12/2019 07:02:12,1.06,10.203
13/12/2019 07:02:24,1.12,10.203
13/12/2019 07:02:36,1.12,10.203
13/12/2019 07:02:48,1.12,10.203
13/12/2019 07:03:00,1.12,10.203
13/12/2019 07:03:12,1.06,10.203
13/12/2019 07:03:24,1.06,10.203
13/12/2019 07:03:36,1.06,10.203
13/12/2019 07:03:48,1.06,10.203
13/12/2019 07:04:00,1.06,10.203
13/12/2019 07:04:12,1.12,10.234
13/12/2019 07:04:24,1.12,10.234
13/12/2019 07:04:36,1.12,10.234
13/12/2019 07:04:48,1.12,10.234
13/12/2019 07:05:00,1.12,10.234
13/12/2019 07:05:12,1.12,10.234
13/12/2019 07:05:24,1.12,10.203
13/12/2019 07:05:36,1.12,10.203
13/12/2019 07:05:48,1.12,10.203
13/12/2019 07:06:00,1.06,10.203
13/12/2019 07:06:12,1.06,10.203
13/12/2019 07:06:24,1.12,10.203
13/12/2019 07:06:36,1.12,10.203
13/12/2019 07:06:48,1.12,10.203
13/12/2019 07:07:00,1.12,10.203
13/12/2019 07:07:12,1.12,10.203
13/12/2019 07:07:24,1.18,10.203
13/12/2019 07:07:36,1.12,10.203
13/12/2019 07:07:48,1.06,10.203
13/12/2019 07:08:00,1.12,10.203
13/12/2019 07:08:12,1.12,10.188
13/12/2019 07:08:24,1.12,10.188
13/12/2019 07:08:36,1.12,10.188
13/12/2019 07:08:48,1.12,10.188
13/12/2019 07:09:00,1.12,10.188
13/12/2019 07:09:12,1.12,10.188
13/12/2019 07:09:24,1.12,10.188
13/12/2019 07:09:36,1.12,10.188
13/12/2019 07:09:48,1.12,10.188
13/12/2019 07:10:00,1.12,10.188
13/12/2019 07:10:12,1.12,10.172
13/12/2019 07:10:24,1.12,10.172
13/12/2019 07:10:36,1.12,10.172
13/12/2019 07:10:48,1.06,10.172
13/12/2019 07:11:00,1.12,10.172
13/12/2019 07:11:12,1.12,10.172
13/12/2019 07:11:24,1.06,10.172
13/12/2019 07:11:36,1.12,10.188
13/12/2019 07:11:48,1.12,10.188
13/12/2019 07:12:00,1.12,10.188
13/12/2019 07:12:12,1.12,10.188
13/12/2019 07:12:24,1.06,10.188
13/12/2019 07:12:36,1.12,10.188
13/12/2019 07:12:48,1.12,10.188
13/12/2019 07:13:00,1.06,10.188
13/12/2019 07:13:12,1.12,10.188
13/12/2019 07:13:24,1.12,10.188
13/12/2019 07:13:36,1.12,10.188
13/12/2019 07:13:48,1.06,10.188
13/12/2019 07:14:00,1.06,10.188
13/12/2019 07:14:12,1.18,10.188
13/12/2019 07:14:24,1.12,10.188
13/12/2019 07:14:36,1.12,10.188
13/12/2019 07:14:48,1.12,10.203
13/12/2019 07:15:00,1.12,10.203
13/12/2019 07:15:12,1.12,10.203
13/12/2019 07:15:24,1.12,10.203
13/12/2019 07:15:36,1.12,10.203
13/12/2019 07:15:48,1.12,10.203
13/12/2019 07:16:00,1.12,10.188
13/12/2019 07:16:12,1.12,10.188
13/12/2019 07:16:24,1.12,10.188
13/12/2019 07:16:36,1.12,10.203
13/12/2019 07:16:48,1.12,10.203
13/12/2019 07:17:00,1.12,10.188
13/12/2019 07:17:12,1.12,10.203
13/12/2019 07:17:24,1.12,10.203
13/12/2019 07:17:36,1.12,10.203
13/12/2019 07:17:48,1.12,10.203
13/12/2019 07:18:00,1.12,10.203
13/12/2019 07:18:12,1.12,10.203
13/12/2019 07:18:24,1.12,10.203
13/12/2019 07:18:36,1.12,10.188
13/12/2019 07:18:48,1.12,10.203
13/12/2019 07:19:00,1.12,10.203
13/12/2019 07:19:12,1.12,10.203
13/12/2019 07:19:24,1.12,10.203
13/12/2019 07:19:36,1.12,10.203
13/12/2019 07:19:48,1.06,10.203
13/12/2019 07:20:00,1.00,10.203
13/12/2019 07:20:12,1.06,10.203
13/12/2019 07:20:24,1.06,10.203
13/12/2019 07:20:36,1.06,10.188
13/12/2019 07:20:48,1.06,10.172
13/12/2019 07:21:00,1.12,10.188
13/12/2019 07:21:12,1.12,10.188
13/12/2019 07:21:24,1.06,10.188
13/12/2019 07:21:36,1.06,10.188
13/12/2019 07:21:48,1.12,10.188
13/12/2019 07:22:00,1.06,10.188
13/12/2019 07:22:12,1.12,10.188
13/12/2019 07:22:24,1.06,10.188
13/12/2019 07:22:36,1.12,10.188
13/12/2019 07:22:48,1.12,10.203
13/12/2019 07:23:00,1.06,10.203
13/12/2019 07:23:12,1.06,10.203
13/12/2019 07:23:24,1.06,10.188
13/12/2019 07:23:36,1.06,10.188
13/12/2019 07:23:48,1.06,10.188
13/12/2019 07:24:00,1.06,10.188
13/12/2019 07:24:12,1.06,10.188
13/12/2019 07:24:24,1.06,10.188
13/12/2019 07:24:36,1.06,10.188
13/12/2019 07:24:48,1.12,10.203
13/12/2019 07:25:00,1.12,10.203
13/12/2019 07:25:12,1.06,10.203
13/12/2019 07:25:24,1.12,10.203
13/12/2019 07:25:36,1.12,10.203
13/12/2019 07:25:48,1.12,10.203
13/12/2019 07:26:00,1.12,10.203
13/12/2019 07:26:12,1.12,10.188
13/12/2019 07:26:24,1.06,10.188
13/12/2019 07:26:36,1.12,10.188
13/12/2019 07:26:48,1.12,10.188
13/12/2019 07:27:00,1.12,10.203
13/12/2019 07:27:12,1.06,10.203
13/12/2019 07:27:24,1.12,10.203
13/12/2019 07:27:36,1.12,10.203
13/12/2019 07:27:48,1.12,10.234
13/12/2019 07:28:00,1.12,10.203
13/12/2019 07:28:12,1.12,10.203
13/12/2019 07:28:24,1.12,10.188
13/12/2019 07:28:36,1.12,10.188
13/12/2019 07:28:48,1.12,10.188
13/12/2019 07:29:00,1.12,10.188
13/12/2019 07:29:12,1.12,10.188
13/12/2019 07:29:24,1.12,10.188
13/12/2019 07:29:36,1.06,10.188
13/12/2019 07:29:48,1.12,10.203
13/12/2019 07:30:00,1.12,10.203
13/12/2019 07:30:12,1.12,10.203
13/12/2019 07:30:24,1.12,10.203
13/12/2019 07:30:36,1.12,10.203
13/12/2019 07:30:48,1.12,10.203
13/12/2019 07:31:00,1.12,10.203
13/12/2019 07:31:12,1.12,10.203
13/12/2019 07:31:24,1.12,10.203
13/12/2019 07:31:36,1.12,10.203
13/12/2019 07:31:48,1.12,10.203
13/12/2019 07:32:00,1.12,10.203
13/12/2019 07:32:12,1.12,10.188
13/12/2019 07:32:24,1.12,10.188
13/12/2019 07:32:36,1.12,10.188
13/12/2019 07:32:48,1.12,10.188
13/12/2019 07:33:00,1.12,10.188
13/12/2019 07:33:12,1.12,10.188
13/12/2019 07:33:24,1.12,10.188
13/12/2019 07:33:36,1.12,10.188
13/12/2019 07:33:48,1.12,10.188
13/12/2019 07:34:00,1.12,10.188
13/12/2019 07:34:12,1.12,10.188
13/12/2019 07:34:24,1.12,10.188
13/12/2019 07:34:36,1.12,10.172
13/12/2019 07:34:48,1.12,10.141
13/12/2019 07:35:00,1.12,10.141
13/12/2019 07:35:12,1.12,10.141
13/12/2019 07:35:24,1.06,10.141
13/12/2019 07:35:36,1.12,10.141
13/12/2019 07:35:48,1.12,10.141
13/12/2019 07:36:00,1.12,10.141
13/12/2019 07:36:12,1.12,10.141
13/12/2019 07:36:24,1.12,10.141
13/12/2019 07:36:36,1.12,10.141
13/12/2019 07:36:48,1.12,10.141
13/12/2019 07:37:00,1.12,10.141
13/12/2019 07:37:12,1.12,10.141
13/12/2019 07:37:24,1.12,10.141
13/12/2019 07:37:36,1.12,10.141
13/12/2019 07:37:48,1.12,10.141
13/12/2019 07:38:00,1.12,10.141
13/12/2019 07:38:12,1.06,10.141
13/12/2019 07:38:24,1.12,10.125
13/12/2019 07:38:36,1.12,10.141
13/12/2019 07:38:48,1.12,10.141
13/12/2019 07:39:00,1.12,10.141
13/12/2019 07:39:12,1.12,10.141
13/12/2019 07:39:24,1.12,10.141
13/12/2019 07:39:36,1.12,10.141
13/12/2019 07:39:48,1.12,10.141
13/12/2019 07:40:00,1.12,10.141
13/12/2019 07:40:12,1.12,10.125
13/12/2019 07:40:24,1.12,10.141
13/12/2019 07:40:36,1.06,10.141
13/12/2019 07:40:48,1.12,10.141
13/12/2019 07:41:00,1.12,10.141
13/12/2019 07:41:12,1.12,10.141
13/12/2019 07:41:24,1.12,10.141
13/12/2019 07:41:36,1.12,10.141
13/12/2019 07:41:48,1.12,10.141
13/12/2019 07:42:00,1.12,10.141
13/12/2019 07:42:12,1.12,10.141
13/12/2019 07:42:24,1.12,10.141
13/12/2019 07:42:36,1.12,10.141
13/12/2019 07:42:48,1.12,10.141
13/12/2019 07:43:00,1.12,10.141
13/12/2019 07:43:12,1.12,10.141
13/12/2019 07:43:24,1.12,10.141
13/12/2019 07:43:36,1.12,10.141
13/12/2019 07:43:48,1.12,10.141
13/12/2019 07:44:00,1.12,10.125
13/12/2019 07:44:12,1.12,10.125
13/12/2019 07:44:24,1.12,10.125
13/12/2019 07:44:36,1.12,10.125
13/12/2019 07:44:48,1.12,10.125
13/12/2019 07:45:00,1.12,10.125
13/12/2019 07:45:12,1.12,10.125
13/12/2019 07:45:24,1.12,10.125
13/12/2019 07:45:36,1.12,10.125
13/12/2019 07:45:48,1.12,10.125
13/12/2019 07:46:00,1.06,10.125
13/12/2019 07:46:12,1.12,10.125
13/12/2019 07:46:24,1.12,10.125
13/12/2019 07:46:36,1.12,10.141
13/12/2019 07:46:48,1.12,10.141
13/12/2019 07:47:00,1.12,10.141
13/12/2019 07:47:12,1.12,10.141
13/12/2019 07:47:24,1.12,10.141
13/12/2019 07:47:36,1.12,10.125
13/12/2019 07:47:48,1.12,10.141
13/12/2019 07:48:00,1.12,10.125
13/12/2019 07:48:12,1.12,10.141
13/12/2019 07:48:24,1.12,10.141
13/12/2019 07:48:36,1.12,10.141
13/12/2019 07:48:48,1.12,10.141
13/12/2019 07:49:00,1.12,10.141
13/12/2019 07:49:12,1.06,10.141
13/12/2019 07:49:24,1.06,10.125
13/12/2019 07:49:36,1.12,10.125
13/12/2019 07:49:48,1.12,10.125
13/12/2019 07:50:00,1.12,10.125
13/12/2019 07:50:12,1.12,10.141
13/12/2019 07:50:24,1.06,10.125
13/12/2019 07:50:36,1.06,10.141
13/12/2019 07:50:48,1.12,10.125
13/12/2019 07:51:00,1.12,10.141
13/12/2019 07:51:12,1.12,10.125
13/12/2019 07:51:24,1.12,10.125
13/12/2019 07:51:36,1.12,10.125
13/12/2019 07:51:48,1.12,10.125
13/12/2019 07:52:00,1.12,10.125
13/12/2019 07:52:12,1.12,10.141
13/12/2019 07:52:24,1.12,10.141
13/12/2019 07:52:36,1.12,10.141
13/12/2019 07:52:48,1.12,10.141
13/12/2019 07:53:00,1.12,10.141
13/12/2019 07:53:12,1.12,10.172
13/12/2019 07:53:24,1.12,10.141
13/12/2019 07:53:36,1.12,10.141
13/12/2019 07:53:48,1.12,10.141
13/12/2019 07:54:00,1.12,10.141
13/12/2019 07:54:12,1.12,10.141
13/12/2019 07:54:24,1.12,10.141
13/12/2019 07:54:36,1.12,10.141
13/12/2019 07:54:48,1.12,10.141
13/12/2019 07:55:00,1.12,10.141
13/12/2019 07:55:12,1.12,10.141
13/12/2019 07:55:24,1.12,10.141
13/12/2019 07:55:36,1.12,10.172
13/12/2019 07:55:48,1.12,10.172
13/12/2019 07:56:00,1.12,10.172
13/12/2019 07:56:12,1.12,10.141
13/12/2019 07:56:24,1.12,10.172
13/12/2019 07:56:36,1.12,10.172
13/12/2019 07:56:48,1.12,10.172
13/12/2019 07:57:00,1.12,10.172
13/12/2019 07:57:12,1.12,10.172
13/12/2019 07:57:24,1.12,10.172
13/12/2019 07:57:36,1.06,10.172
13/12/2019 07:57:48,1.12,10.172
13/12/2019 07:58:00,1.12,10.172
13/12/2019 07:58:12,1.12,10.172
13/12/2019 07:58:24,1.12,10.141
13/12/2019 07:58:36,1.12,10.172
13/12/2019 07:58:48,1.12,10.172
13/12/2019 07:59:00,1.12,10.188
13/12/2019 07:59:12,1.12,10.188
13/12/2019 07:59:24,1.12,10.188
13/12/2019 07:59:36,1.12,10.188
13/12/2019 07:59:48,1.12,10.188
13/12/2019 08:00:00,1.12,10.188
13/12/2019 08:00:12,1.12,10.188
13/12/2019 08:00:24,1.12,10.188
13/12/2019 08:00:36,1.12,10.188
13/12/2019 08:00:48,1.12,10.172
13/12/2019 08:01:00,1.12,10.172
13/12/2019 08:01:12,1.12,10.172
13/12/2019 08:01:24,1.12,10.172
13/12/2019 08:01:36,1.12,10.172
13/12/2019 08:01:48,1.12,10.172
13/12/2019 08:02:00,1.18,10.172
13/12/2019 08:02:12,1.12,10.172
13/12/2019 08:02:24,1.12,10.172
13/12/2019 08:02:36,1.06,10.141
13/12/2019 08:02:48,1.12,10.141
13/12/2019 08:03:00,1.12,10.141
13/12/2019 08:03:12,1.06,10.141
13/12/2019 08:03:24,1.12,10.141
13/12/2019 08:03:36,1.12,10.141
13/12/2019 08:03:48,1.12,10.141
13/12/2019 08:04:00,1.06,10.141
13/12/2019 08:04:12,1.12,10.172
13/12/2019 08:04:24,1.12,10.172
13/12/2019 08:04:36,1.12,10.188
13/12/2019 08:04:48,1.12,10.188
13/12/2019 08:05:00,1.12,10.188
13/12/2019 08:05:12,1.12,10.188
13/12/2019 08:05:24,1.18,10.188
13/12/2019 08:05:36,1.12,10.188
13/12/2019 08:05:48,1.06,10.188
13/12/2019 08:06:00,1.12,10.188
13/12/2019 08:06:12,1.18,10.188
13/12/2019 08:06:24,1.12,10.188
13/12/2019 08:06:36,1.12,10.188
13/12/2019 08:06:48,1.12,10.188
13/12/2019 08:07:00,13.56,10.234
13/12/2019 08:07:12,26.06,10.281
13/12/2019 08:07:24,37.87,10.313
13/12/2019 08:07:36,47.06,10.313
13/12/2019 08:07:48,49.06,10.344
13/12/2019 08:08:00,47.06,10.344
13/12/2019 08:08:12,45.37,10.344
13/12/2019 08:08:24,45.12,10.344
13/12/2019 08:08:36,42.37,10.344
13/12/2019 08:08:48,36.81,10.344
13/12/2019 08:09:00,16.56,10.344
13/12/2019 08:09:12,1.18,10.297
13/12/2019 08:09:24,1.12,10.234
13/12/2019 08:09:36,1.18,10.203
13/12/2019 08:09:48,1.12,10.188
13/12/2019 08:10:00,1.18,10.188
13/12/2019 08:10:12,1.12,10.188
13/12/2019 08:10:24,8.43,10.188
13/12/2019 08:10:36,26.37,10.250
13/12/2019 08:10:48,40.00,10.297
13/12/2019 08:11:00,45.93,10.313
13/12/2019 08:11:12,44.93,10.313
13/12/2019 08:11:24,40.81,10.344
13/12/2019 08:11:36,40.18,10.344
13/12/2019 08:11:48,38.68,10.344
13/12/2019 08:12:00,16.50,10.313
13/12/2019 08:12:12,1.18,10.281
13/12/2019 08:12:24,1.12,10.203
13/12/2019 08:12:36,1.18,10.203
13/12/2019 08:12:48,1.12,10.203
13/12/2019 08:13:00,9.18,10.203
13/12/2019 08:13:12,27.43,10.281
13/12/2019 08:13:24,40.12,10.297
13/12/2019 08:13:36,42.93,10.313
13/12/2019 08:13:48,42.68,10.313
13/12/2019 08:14:00,55.56,10.344
13/12/2019 08:14:12,45.56,10.344
13/12/2019 08:14:24,54.93,10.344
13/12/2019 08:14:36,34.12,10.344
13/12/2019 08:14:48,9.06,10.313
13/12/2019 08:15:00,1.18,10.250
13/12/2019 08:15:12,1.18,10.203
13/12/2019 08:15:24,1.12,10.188
13/12/2019 08:15:36,1.12,10.188
13/12/2019 08:15:48,1.18,10.188
13/12/2019 08:16:00,12.25,10.203
13/12/2019 08:16:12,30.62,10.281
13/12/2019 08:16:24,42.50,10.313
13/12/2019 08:16:36,43.93,10.313
13/12/2019 08:16:48,44.75,10.344
13/12/2019 08:17:00,45.93,10.344
13/12/2019 08:17:12,46.25,10.344
13/12/2019 08:17:24,45.75,10.344
13/12/2019 08:17:36,47.18,10.344
13/12/2019 08:17:48,46.25,10.344
13/12/2019 08:18:00,57.31,10.344
13/12/2019 08:18:12,50.00,10.344
13/12/2019 08:18:24,27.62,10.344
13/12/2019 08:18:36,1.31,10.313
13/12/2019 08:18:48,1.18,10.250
13/12/2019 08:19:00,1.18,10.203
13/12/2019 08:19:12,1.12,10.188
13/12/2019 08:19:24,1.25,10.172
13/12/2019 08:19:36,1.12,10.188
13/12/2019 08:19:48,1.12,10.172
13/12/2019 08:20:00,5.12,10.172
13/12/2019 08:20:12,21.43,10.234
13/12/2019 08:20:24,39.18,10.297
13/12/2019 08:20:36,46.18,10.313
13/12/2019 08:20:48,57.43,10.344
13/12/2019 08:21:00,51.18,10.344
13/12/2019 08:21:12,47.81,10.344
13/12/2019 08:21:24,62.68,10.344
13/12/2019 08:21:36,42.00,10.344
13/12/2019 08:21:48,18.00,10.344
13/12/2019 08:22:00,1.25,10.297
13/12/2019 08:22:12,1.18,10.250
13/12/2019 08:22:24,1.18,10.203
13/12/2019 08:22:36,1.12,10.203
13/12/2019 08:22:48,1.12,10.203
13/12/2019 08:23:00,1.12,10.188
13/12/2019 08:23:12,1.12,10.188
13/12/2019 08:23:24,1.12,10.188
13/12/2019 08:23:36,1.12,10.188
13/12/2019 08:23:48,1.18,10.188
13/12/2019 08:24:00,8.00,10.203
13/12/2019 08:24:12,25.25,10.281
13/12/2019 08:24:24,43.56,10.313
13/12/2019 08:24:36,47.18,10.313
13/12/2019 08:24:48,49.87,10.344
13/12/2019 08:25:00,58.50,10.344
13/12/2019 08:25:12,57.00,10.344
13/12/2019 08:25:24,57.43,10.344
13/12/2019 08:25:36,36.68,10.344
13/12/2019 08:25:48,11.50,10.344
13/12/2019 08:26:00,1.18,10.281
13/12/2019 08:26:12,1.18,10.203
13/12/2019 08:26:24,1.18,10.188
13/12/2019 08:26:36,1.12,10.172
13/12/2019 08:26:48,1.18,10.172
13/12/2019 08:27:00,1.12,10.172
13/12/2019 08:27:12,1.12,10.172
13/12/2019 08:27:24,1.12,10.141
13/12/2019 08:27:36,1.12,10.172
13/12/2019 08:27:48,11.37,10.172
13/12/2019 08:28:00,29.12,10.250
13/12/2019 08:28:12,46.37,10.297
13/12/2019 08:28:24,48.81,10.313
13/12/2019 08:28:36,49.56,10.344
13/12/2019 08:28:48,50.18,10.344
13/12/2019 08:29:00,52.31,10.344
13/12/2019 08:29:12,59.12,10.344
13/12/2019 08:29:24,50.81,10.344
13/12/2019 08:29:36,32.62,10.344
13/12/2019 08:29:48,9.25,10.344
13/12/2019 08:30:00,1.18,10.281
13/12/2019 08:30:12,1.18,10.234
13/12/2019 08:30:24,1.12,10.203
13/12/2019 08:30:36,1.12,10.188
13/12/2019 08:30:48,1.12,10.188
13/12/2019 08:31:00,1.12,10.188
13/12/2019 08:31:12,17.00,10.203
13/12/2019 08:31:24,35.31,10.297
13/12/2019 08:31:36,52.06,10.313
13/12/2019 08:31:48,54.62,10.344
13/12/2019 08:32:00,64.12,10.344
13/12/2019 08:32:12,52.87,10.344
13/12/2019 08:32:24,61.43,10.344
13/12/2019 08:32:36,43.00,10.344
13/12/2019 08:32:48,18.75,10.344
13/12/2019 08:33:00,1.25,10.297
13/12/2019 08:33:12,1.18,10.234
13/12/2019 08:33:24,1.18,10.188
13/12/2019 08:33:36,1.12,10.188
13/12/2019 08:33:48,1.12,10.188
13/12/2019 08:34:00,1.12,10.172
13/12/2019 08:34:12,1.12,10.188
13/12/2019 08:34:24,14.56,10.203
13/12/2019 08:34:36,32.00,10.281
13/12/2019 08:34:48,50.37,10.313
13/12/2019 08:35:00,54.31,10.313
13/12/2019 08:35:12,59.93,10.344
13/12/2019 08:35:24,53.93,10.344
13/12/2019 08:35:36,55.12,10.344
13/12/2019 08:35:48,56.68,10.344
13/12/2019 08:36:00,47.75,10.344
13/12/2019 08:36:12,24.62,10.344
13/12/2019 08:36:24,1.25,10.313
13/12/2019 08:36:36,1.25,10.250
13/12/2019 08:36:48,1.18,10.203
13/12/2019 08:37:00,1.12,10.188
13/12/2019 08:37:12,1.18,10.188
13/12/2019 08:37:24,1.18,10.188
13/12/2019 08:37:36,1.12,10.188
13/12/2019 08:37:48,1.18,10.188
13/12/2019 08:38:00,1.12,10.188
13/12/2019 08:38:12,10.37,10.203
13/12/2019 08:38:24,28.12,10.281
13/12/2019 08:38:36,47.00,10.313
13/12/2019 08:38:48,54.75,10.313
13/12/2019 08:39:00,51.06,10.313
13/12/2019 08:39:12,63.68,10.344
13/12/2019 08:39:24,59.93,10.344
13/12/2019 08:39:36,62.87,10.344
13/12/2019 08:39:48,41.06,10.344
13/12/2019 08:40:00,16.62,10.344
13/12/2019 08:40:12,1.25,10.281
13/12/2019 08:40:24,1.18,10.203
13/12/2019 08:40:36,1.18,10.188
13/12/2019 08:40:48,1.18,10.172
13/12/2019 08:41:00,1.12,10.172
13/12/2019 08:41:12,1.18,10.172
13/12/2019 08:41:24,1.12,10.172
13/12/2019 08:41:36,4.12,10.172
13/12/2019 08:41:48,20.62,10.234
13/12/2019 08:42:00,39.18,10.297
13/12/2019 08:42:12,52.06,10.313
13/12/2019 08:42:24,54.56,10.313
13/12/2019 08:42:36,56.87,10.344
13/12/2019 08:42:48,57.87,10.313
13/12/2019 08:43:00,55.37,10.344
13/12/2019 08:43:12,66.06,10.344
13/12/2019 08:43:24,51.06,10.344
13/12/2019 08:43:36,28.31,10.344
13/12/2019 08:43:48,1.31,10.313
13/12/2019 08:44:00,1.18,10.234
13/12/2019 08:44:12,1.18,10.188
13/12/2019 08:44:24,1.12,10.188
13/12/2019 08:44:36,1.12,10.172
13/12/2019 08:44:48,1.12,10.172
13/12/2019 08:45:00,10.56,10.188
13/12/2019 08:45:12,28.00,10.250
13/12/2019 08:45:24,47.62,10.297
13/12/2019 08:45:36,55.25,10.313
13/12/2019 08:45:48,54.50,10.344
13/12/2019 08:46:00,53.25,10.344
13/12/2019 08:46:12,54.37,10.344
13/12/2019 08:46:24,52.93,10.344
13/12/2019 08:46:36,60.37,10.344
13/12/2019 08:46:48,37.62,10.344
13/12/2019 08:47:00,12.93,10.313
13/12/2019 08:47:12,1.18,10.250
13/12/2019 08:47:24,1.18,10.188
13/12/2019 08:47:36,1.18,10.172
13/12/2019 08:47:48,1.12,10.141
13/12/2019 08:48:00,1.12,10.125
13/12/2019 08:48:12,1.12,10.125
13/12/2019 08:48:24,7.50,10.141
13/12/2019 08:48:36,24.81,10.234
13/12/2019 08:48:48,43.93,10.281
13/12/2019 08:49:00,52.06,10.313
13/12/2019 08:49:12,54.31,10.313
13/12/2019 08:49:24,54.12,10.344
13/12/2019 08:49:36,52.56,10.344
13/12/2019 08:49:48,59.93,10.344
13/12/2019 08:50:00,56.18,10.344
13/12/2019 08:50:12,42.56,10.344
13/12/2019 08:50:24,19.00,10.313
13/12/2019 08:50:36,1.25,10.281
13/12/2019 08:50:48,1.18,10.203
13/12/2019 08:51:00,1.18,10.172
13/12/2019 08:51:12,1.12,10.141
13/12/2019 08:51:24,1.12,10.141
13/12/2019 08:51:36,1.12,10.141
13/12/2019 08:51:48,1.12,10.141
13/12/2019 08:52:00,1.12,10.141
13/12/2019 08:52:12,9.68,10.172
13/12/2019 08:52:24,27.00,10.250
13/12/2019 08:52:36,46.81,10.297
13/12/2019 08:52:48,58.18,10.313
13/12/2019 08:53:00,57.62,10.313
13/12/2019 08:53:12,56.00,10.344
13/12/2019 08:53:24,55.56,10.344
13/12/2019 08:53:36,56.56,10.344
13/12/2019 08:53:48,59.56,10.344
13/12/2019 08:54:00,40.00,10.344
13/12/2019 08:54:12,17.68,10.313
13/12/2019 08:54:24,1.18,10.281
13/12/2019 08:54:36,1.18,10.234
13/12/2019 08:54:48,1.18,10.203
13/12/2019 08:55:00,1.12,10.188
13/12/2019 08:55:12,1.18,10.188
13/12/2019 08:55:24,1.12,10.172
13/12/2019 08:55:36,1.18,10.172
13/12/2019 08:55:48,1.12,10.172
13/12/2019 08:56:00,1.06,10.188
13/12/2019 08:56:12,1.18,10.188
13/12/2019 08:56:24,1.12,10.188
13/12/2019 08:56:36,1.12,10.188
13/12/2019 08:56:48,1.12,10.188
13/12/2019 08:57:00,1.18,10.188
13/12/2019 08:57:12,1.12,10.188
13/12/2019 08:57:24,1.12,10.172
13/12/2019 08:57:36,1.12,10.172
13/12/2019 08:57:48,1.12,10.172
13/12/2019 08:58:00,1.12,10.172
13/12/2019 08:58:12,1.12,10.172
13/12/2019 08:58:24,1.06,10.188
13/12/2019 08:58:36,1.12,10.188
13/12/2019 08:58:48,1.12,10.188
13/12/2019 08:59:00,1.12,10.188
13/12/2019 08:59:12,1.12,10.188
13/12/2019 08:59:24,1.12,10.188
13/12/2019 08:59:36,1.18,10.172
13/12/2019 08:59:48,1.12,10.172
13/12/2019 09:00:00,1.12,10.172
13/12/2019 09:00:12,1.12,10.172
13/12/2019 09:00:24,1.12,10.172
13/12/2019 09:00:36,1.12,10.172
13/12/2019 09:00:48,1.12,10.172
13/12/2019 09:01:00,1.12,10.172
13/12/2019 09:01:12,1.18,10.141
13/12/2019 09:01:24,1.12,10.141
13/12/2019 09:01:36,1.12,10.141
13/12/2019 09:01:48,1.12,10.141
13/12/2019 09:02:00,1.12,10.141
13/12/2019 09:02:12,1.06,10.125
13/12/2019 09:02:24,1.06,10.125
13/12/2019 09:02:36,1.06,10.125
13/12/2019 09:02:48,1.06,10.109
13/12/2019 09:03:00,1.06,10.109
13/12/2019 09:03:12,1.12,10.109
13/12/2019 09:03:24,1.06,10.125
13/12/2019 09:03:36,1.12,10.125
13/12/2019 09:03:48,1.06,10.125
13/12/2019 09:04:00,1.12,10.125
13/12/2019 09:04:12,1.12,10.125
13/12/2019 09:04:24,1.12,10.141
13/12/2019 09:04:36,1.12,10.141
13/12/2019 09:04:48,1.12,10.141
13/12/2019 09:05:00,1.06,10.141
13/12/2019 09:05:12,1.12,10.141
13/12/2019 09:05:24,1.12,10.141
13/12/2019 09:05:36,10.75,10.172
13/12/2019 09:05:48,25.87,10.250
13/12/2019 09:06:00,40.81,10.297
13/12/2019 09:06:12,50.75,10.313
13/12/2019 09:06:24,54.00,10.313
13/12/2019 09:06:36,55.25,10.313
13/12/2019 09:06:48,55.68,10.344
13/12/2019 09:07:00,55.31,10.313
13/12/2019 09:07:12,53.81,10.313
13/12/2019 09:07:24,53.31,10.313
13/12/2019 09:07:36,49.50,10.313
13/12/2019 09:07:48,35.43,10.313
13/12/2019 09:08:00,18.31,10.313
13/12/2019 09:08:12,1.25,10.281
13/12/2019 09:08:24,1.18,10.203
13/12/2019 09:08:36,1.12,10.188
13/12/2019 09:08:48,1.18,10.172
13/12/2019 09:09:00,1.18,10.172
13/12/2019 09:09:12,1.12,10.172
13/12/2019 09:09:24,1.12,10.172
13/12/2019 09:09:36,1.06,10.172
13/12/2019 09:09:48,17.18,10.188
13/12/2019 09:10:00,33.12,10.250
13/12/2019 09:10:12,48.18,10.297
13/12/2019 09:10:24,52.25,10.313
13/12/2019 09:10:36,54.12,10.313
13/12/2019 09:10:48,56.18,10.313
13/12/2019 09:11:00,55.31,10.313
13/12/2019 09:11:12,54.68,10.313
13/12/2019 09:11:24,53.62,10.313
13/12/2019 09:11:36,50.06,10.313
13/12/2019 09:11:48,40.87,10.313
13/12/2019 09:12:00,25.75,10.313
13/12/2019 09:12:12,2.18,10.297
13/12/2019 09:12:24,11.68,10.234
13/12/2019 09:12:36,19.93,10.281
13/12/2019 09:12:48,12.62,10.281
13/12/2019 09:13:00,1.18,10.250
13/12/2019 09:13:12,1.12,10.188
13/12/2019 09:13:24,1.12,10.172
13/12/2019 09:13:36,9.43,10.172
13/12/2019 09:13:48,28.12,10.234
13/12/2019 09:14:00,38.31,10.297
13/12/2019 09:14:12,38.06,10.313
13/12/2019 09:14:24,36.12,10.313
13/12/2019 09:14:36,34.37,10.313
13/12/2019 09:14:48,33.06,10.313
13/12/2019 09:15:00,30.37,10.313
13/12/2019 09:15:12,18.31,10.313
13/12/2019 09:15:24,1.18,10.297
13/12/2019 09:15:36,1.12,10.203
13/12/2019 09:15:48,1.12,10.172
13/12/2019 09:16:00,13.50,10.188
13/12/2019 09:16:12,30.18,10.281
13/12/2019 09:16:24,37.43,10.297
13/12/2019 09:16:36,37.93,10.297
13/12/2019 09:16:48,36.43,10.313
13/12/2019 09:17:00,37.62,10.313
13/12/2019 09:17:12,37.31,10.313
13/12/2019 09:17:24,37.43,10.313
13/12/2019 09:17:36,37.31,10.313
13/12/2019 09:17:48,32.87,10.313
13/12/2019 09:18:00,16.68,10.313
13/12/2019 09:18:12,1.18,10.281
13/12/2019 09:18:24,1.18,10.234
13/12/2019 09:18:36,1.12,10.188
13/12/2019 09:18:48,1.12,10.172
13/12/2019 09:19:00,5.50,10.172
13/12/2019 09:19:12,21.43,10.234
13/12/2019 09:19:24,37.43,10.281
13/12/2019 09:19:36,42.56,10.297
13/12/2019 09:19:48,44.81,10.313
13/12/2019 09:20:00,53.56,10.313
13/12/2019 09:20:12,54.18,10.313
13/12/2019 09:20:24,60.00,10.313
13/12/2019 09:20:36,67.93,10.313
13/12/2019 09:20:48,47.62,10.313
13/12/2019 09:21:00,25.43,10.313
13/12/2019 09:21:12,1.25,10.297
13/12/2019 09:21:24,1.18,10.234
13/12/2019 09:21:36,1.12,10.188
13/12/2019 09:21:48,1.12,10.172
13/12/2019 09:22:00,1.18,10.172
13/12/2019 09:22:12,1.12,10.141
13/12/2019 09:22:24,1.12,10.172
13/12/2019 09:22:36,1.06,10.172
13/12/2019 09:22:48,13.31,10.203
13/12/2019 09:23:00,30.56,10.281
13/12/2019 09:23:12,49.93,10.297
13/12/2019 09:23:24,59.06,10.313
13/12/2019 09:23:36,60.06,10.313
13/12/2019 09:23:48,60.37,10.313
13/12/2019 09:24:00,61.93,10.313
13/12/2019 09:24:12,57.81,10.313
13/12/2019 09:24:24,50.43,10.313
13/12/2019 09:24:36,32.43,10.313
13/12/2019 09:24:48,8.87,10.313
13/12/2019 09:25:00,1.18,10.250
13/12/2019 09:25:12,1.12,10.188
13/12/2019 09:25:24,1.12,10.188
13/12/2019 09:25:36,1.12,10.172
13/12/2019 09:25:48,1.12,10.172
13/12/2019 09:26:00,4.25,10.172
13/12/2019 09:26:12,21.18,10.234
13/12/2019 09:26:24,40.50,10.281
13/12/2019 09:26:36,50.56,10.297
13/12/2019 09:26:48,54.25,10.313
13/12/2019 09:27:00,57.25,10.313
13/12/2019 09:27:12,58.68,10.313
13/12/2019 09:27:24,58.43,10.313
13/12/2019 09:27:36,56.62,10.313
13/12/2019 09:27:48,65.25,10.313
13/12/2019 09:28:00,59.75,10.313
13/12/2019 09:28:12,37.68,10.313
13/12/2019 09:28:24,14.93,10.313
13/12/2019 09:28:36,1.18,10.281
13/12/2019 09:28:48,1.18,10.203
13/12/2019 09:29:00,1.18,10.188
13/12/2019 09:29:12,1.12,10.172
13/12/2019 09:29:24,1.12,10.172
13/12/2019 09:29:36,1.12,10.141
13/12/2019 09:29:48,1.06,10.141
13/12/2019 09:30:00,1.12,10.141
13/12/2019 09:30:12,1.06,10.141
13/12/2019 09:30:24,17.68,10.188
13/12/2019 09:30:36,33.93,10.281
13/12/2019 09:30:48,49.68,10.297
13/12/2019 09:31:00,53.18,10.297
13/12/2019 09:31:12,55.62,10.313
13/12/2019 09:31:24,56.37,10.313
13/12/2019 09:31:36,59.62,10.313
13/12/2019 09:31:48,69.62,10.313
13/12/2019 09:32:00,50.93,10.313
13/12/2019 09:32:12,33.06,10.313
13/12/2019 09:32:24,9.12,10.297
13/12/2019 09:32:36,1.18,10.250
13/12/2019 09:32:48,1.18,10.203
13/12/2019 09:33:00,1.12,10.188
13/12/2019 09:33:12,1.18,10.188
13/12/2019 09:33:24,1.12,10.172
13/12/2019 09:33:36,1.12,10.188
13/12/2019 09:33:48,1.12,10.188
13/12/2019 09:34:00,9.68,10.188
13/12/2019 09:34:12,27.18,10.250
13/12/2019 09:34:24,46.56,10.297
13/12/2019 09:34:36,58.25,10.297
13/12/2019 09:34:48,59.50,10.313
13/12/2019 09:35:00,58.50,10.313
13/12/2019 09:35:12,59.37,10.313
13/12/2019 09:35:24,60.00,10.313
13/12/2019 09:35:36,56.93,10.313
13/12/2019 09:35:48,58.31,10.313
13/12/2019 09:36:00,63.37,10.313
13/12/2019 09:36:12,42.37,10.313
13/12/2019 09:36:24,18.56,10.297
13/12/2019 09:36:36,1.18,10.281
13/12/2019 09:36:48,1.18,10.234
13/12/2019 09:37:00,1.18,10.188
13/12/2019 09:37:12,1.12,10.188
13/12/2019 09:37:24,1.18,10.188
13/12/2019 09:37:36,1.12,10.172
13/12/2019 09:37:48,1.12,10.172
13/12/2019 09:38:00,6.87,10.188
13/12/2019 09:38:12,23.81,10.250
13/12/2019 09:38:24,41.31,10.297
13/12/2019 09:38:36,56.62,10.297
13/12/2019 09:38:48,60.12,10.313
13/12/2019 09:39:00,61.50,10.313
13/12/2019 09:39:12,61.18,10.313
13/12/2019 09:39:24,61.00,10.313
13/12/2019 09:39:36,61.00,10.313
13/12/2019 09:39:48,61.25,10.313
13/12/2019 09:40:00,57.31,10.313
13/12/2019 09:40:12,48.25,10.313
13/12/2019 09:40:24,32.43,10.313
13/12/2019 09:40:36,9.62,10.313
13/12/2019 09:40:48,1.18,10.281
13/12/2019 09:41:00,1.18,10.203
13/12/2019 09:41:12,1.18,10.188
13/12/2019 09:41:24,1.12,10.188
13/12/2019 09:41:36,1.18,10.188
13/12/2019 09:41:48,1.12,10.188
13/12/2019 09:42:00,1.18,10.188
13/12/2019 09:42:12,1.12,10.188
13/12/2019 09:42:24,1.12,10.188
13/12/2019 09:42:36,1.18,10.188
13/12/2019 09:42:48,1.12,10.188
13/12/2019 09:43:00,1.18,10.188
13/12/2019 09:43:12,1.12,10.188
13/12/2019 09:43:24,1.12,10.188
13/12/2019 09:43:36,1.12,10.188
13/12/2019 09:43:48,1.12,10.188
13/12/2019 09:44:00,1.12,10.188
13/12/2019 09:44:12,1.12,10.188
13/12/2019 09:44:24,1.12,10.188
13/12/2019 09:44:36,1.18,10.188
13/12/2019 09:44:48,1.12,10.203
13/12/2019 09:45:00,1.06,10.203
13/12/2019 09:45:12,1.12,10.188
13/12/2019 09:45:24,1.12,10.203
13/12/2019 09:45:36,1.12,10.203
13/12/2019 09:45:48,1.12,10.203
13/12/2019 09:46:00,1.12,10.203
13/12/2019 09:46:12,1.12,10.203
13/12/2019 09:46:24,1.12,10.203
13/12/2019 09:46:36,1.12,10.203
13/12/2019 09:46:48,1.12,10.203
13/12/2019 09:47:00,1.12,10.203
13/12/2019 09:47:12,1.12,10.203
13/12/2019 09:47:24,1.18,10.203
13/12/2019 09:47:36,1.12,10.203
13/12/2019 09:47:48,1.00,10.172
13/12/2019 09:48:00,1.12,9.281
13/12/2019 09:48:12,1.06,8.688
13/12/2019 09:48:24,1.25,8.359
13/12/2019 09:48:36,1.25,8.047
13/12/2019 09:48:48,1.25,7.906
13/12/2019 09:49:00,1.25,8.016
13/12/2019 09:49:12,1.06,8.609
13/12/2019 09:49:24,1.18,9.313
13/12/2019 09:49:36,1.12,10.016
13/12/2019 09:49:48,1.00,10.641
13/12/2019 09:50:00,1.06,11.203
13/12/2019 09:50:12,0.93,11.641
13/12/2019 09:50:24,1.12,11.891
13/12/2019 09:50:36,1.12,12.172
13/12/2019 09:50:48,1.31,12.297
13/12/2019 09:51:00,1.43,12.438
13/12/2019 09:51:12,1.12,12.516
13/12/2019 09:51:24,1.12,12.516
13/12/2019 09:51:36,1.31,12.516
13/12/2019 09:51:48,1.81,12.453
13/12/2019 09:52:00,1.93,12.438
13/12/2019 09:52:12,2.18,12.453
13/12/2019 09:52:24,1.81,11.891
13/12/2019 09:52:36,1.62,11.609
13/12/2019 09:52:48,2.12,11.469
13/12/2019 09:53:00,1.81,11.375
13/12/2019 09:53:12,2.00,11.297
13/12/2019 09:53:24,2.25,11.313
13/12/2019 09:53:36,2.50,11.203
13/12/2019 09:53:48,2.62,11.156
13/12/2019 09:54:00,2.68,11.203
13/12/2019 09:54:12,2.75,11.188
13/12/2019 09:54:24,2.75,11.188
13/12/2019 09:54:36,2.75,11.188
13/12/2019 09:54:48,2.81,11.234
13/12/2019 09:55:00,2.81,11.250
13/12/2019 09:55:12,2.75,11.125
13/12/2019 09:55:24,1.75,10.469
13/12/2019 09:55:36,1.43,10.422
13/12/2019 09:55:48,1.31,10.469
13/12/2019 09:56:00,1.06,10.500
13/12/2019 09:56:12,1.00,10.500
13/12/2019 09:56:24,5.93,10.516
13/12/2019 09:56:36,21.43,10.531
13/12/2019 09:56:48,34.31,10.563
13/12/2019 09:57:00,41.31,10.531
13/12/2019 09:57:12,41.25,10.516
13/12/2019 09:57:24,40.62,10.500
13/12/2019 09:57:36,40.81,10.469
13/12/2019 09:57:48,40.06,10.469
13/12/2019 09:58:00,40.68,10.500
13/12/2019 09:58:12,38.18,10.500
13/12/2019 09:58:24,36.75,10.516
13/12/2019 09:58:36,33.06,10.531
13/12/2019 09:58:48,32.18,10.563
13/12/2019 09:59:00,27.87,10.563
13/12/2019 09:59:12,21.37,10.563
13/12/2019 09:59:24,8.68,10.563
13/12/2019 09:59:36,1.00,10.531
13/12/2019 09:59:48,0.93,10.516
13/12/2019 10:00:00,0.93,10.516
13/12/2019 10:00:12,0.93,10.516
13/12/2019 10:00:24,0.93,10.516
13/12/2019 10:00:36,9.12,10.516
13/12/2019 10:00:48,25.31,10.531
13/12/2019 10:01:00,35.31,10.563
13/12/2019 10:01:12,41.62,10.563
13/12/2019 10:01:24,43.00,10.500
13/12/2019 10:01:36,41.93,10.469
13/12/2019 10:01:48,41.68,10.469
13/12/2019 10:02:00,43.37,10.469
13/12/2019 10:02:12,40.37,10.453
13/12/2019 10:02:24,35.00,10.500
13/12/2019 10:02:36,34.62,10.531
13/12/2019 10:02:48,31.87,10.531
13/12/2019 10:03:00,29.75,10.563
13/12/2019 10:03:12,23.37,10.563
13/12/2019 10:03:24,12.31,10.563
13/12/2019 10:03:36,1.00,10.563
13/12/2019 10:03:48,1.00,10.531
13/12/2019 10:04:00,1.00,10.531
13/12/2019 10:04:12,0.93,10.516
13/12/2019 10:04:24,0.93,10.531
13/12/2019 10:04:36,0.93,10.531
13/12/2019 10:04:48,0.93,10.516
13/12/2019 10:05:00,0.93,10.531
13/12/2019 10:05:12,0.93,10.531
13/12/2019 10:05:24,0.93,10.516
13/12/2019 10:05:36,0.93,10.516
13/12/2019 10:05:48,0.93,10.516
13/12/2019 10:06:00,0.93,10.516
13/12/2019 10:06:12,0.93,10.516
13/12/2019 10:06:24,0.75,10.516
13/12/2019 10:06:36,0.93,9.672
13/12/2019 10:06:48,1.12,9.063
13/12/2019 10:07:00,1.12,8.609
13/12/2019 10:07:12,1.25,8.422
13/12/2019 10:07:24,1.06,8.609
13/12/2019 10:07:36,1.18,9.250
13/12/2019 10:07:48,1.12,10.031
13/12/2019 10:08:00,1.00,10.688
13/12/2019 10:08:12,1.12,11.234
13/12/2019 10:08:24,1.00,11.594
13/12/2019 10:08:36,1.12,11.828
13/12/2019 10:08:48,1.18,12.047
13/12/2019 10:09:00,1.25,12.156
13/12/2019 10:09:12,1.18,12.219
13/12/2019 10:09:24,1.25,12.297
13/12/2019 10:09:36,1.31,12.328
13/12/2019 10:09:48,1.43,12.375
13/12/2019 10:10:00,1.31,12.391
13/12/2019 10:10:12,1.43,12.375
13/12/2019 10:10:24,1.25,12.375
13/12/2019 10:10:36,1.25,12.344
13/12/2019 10:10:48,1.43,12.203
13/12/2019 10:11:00,1.50,12.094
13/12/2019 10:11:12,1.50,12.031
13/12/2019 10:11:24,1.62,11.938
13/12/2019 10:11:36,1.62,11.813
13/12/2019 10:11:48,1.62,11.594
13/12/2019 10:12:00,1.87,11.313
13/12/2019 10:12:12,1.25,10.625
13/12/2019 10:12:24,1.25,10.359
13/12/2019 10:12:36,1.18,10.297
13/12/2019 10:12:48,1.12,10.297
13/12/2019 10:13:00,1.12,10.297
13/12/2019 10:13:12,11.37,10.297
13/12/2019 10:13:24,27.68,10.297
13/12/2019 10:13:36,39.12,10.297
13/12/2019 10:13:48,43.31,10.297
13/12/2019 10:14:00,44.62,10.297
13/12/2019 10:14:12,43.43,10.297
13/12/2019 10:14:24,40.25,10.281
13/12/2019 10:14:36,40.68,10.297
13/12/2019 10:14:48,41.81,10.297
13/12/2019 10:15:00,44.50,10.297
13/12/2019 10:15:12,44.62,10.297
13/12/2019 10:15:24,42.18,10.297
13/12/2019 10:15:36,38.62,10.297
13/12/2019 10:15:48,31.87,10.297
13/12/2019 10:16:00,18.00,10.297
13/12/2019 10:16:12,1.12,10.297
13/12/2019 10:16:24,1.12,10.297
13/12/2019 10:16:36,1.12,10.297
13/12/2019 10:16:48,1.12,10.297
13/12/2019 10:17:00,1.12,10.297
13/12/2019 10:17:12,10.00,10.313
13/12/2019 10:17:24,26.87,10.313
13/12/2019 10:17:36,38.00,10.313
13/12/2019 10:17:48,42.18,10.297
13/12/2019 10:18:00,42.62,10.297
13/12/2019 10:18:12,43.37,10.297
13/12/2019 10:18:24,44.56,10.297
13/12/2019 10:18:36,43.25,10.297
13/12/2019 10:18:48,43.37,10.297
13/12/2019 10:19:00,43.00,10.297
13/12/2019 10:19:12,43.25,10.297
13/12/2019 10:19:24,48.43,10.297
13/12/2019 10:19:36,42.06,10.297
13/12/2019 10:19:48,26.75,10.297
13/12/2019 10:20:00,5.93,10.297
13/12/2019 10:20:12,1.12,10.313
13/12/2019 10:20:24,1.12,10.313
13/12/2019 10:20:36,1.12,10.313
13/12/2019 10:20:48,1.00,10.313
13/12/2019 10:21:00,16.68,10.313
13/12/2019 10:21:12,32.31,10.313
13/12/2019 10:21:24,39.43,10.313
13/12/2019 10:21:36,41.37,10.313
13/12/2019 10:21:48,41.87,10.297
13/12/2019 10:22:00,42.31,10.297
13/12/2019 10:22:12,41.25,10.297
13/12/2019 10:22:24,40.18,10.297
13/12/2019 10:22:36,41.00,10.297
13/12/2019 10:22:48,41.56,10.297
13/12/2019 10:23:00,39.31,10.297
13/12/2019 10:23:12,38.25,10.297
13/12/2019 10:23:24,31.62,10.313
13/12/2019 10:23:36,19.31,10.313
13/12/2019 10:23:48,1.06,10.313
13/12/2019 10:24:00,1.18,10.344
13/12/2019 10:24:12,1.18,10.344
13/12/2019 10:24:24,1.18,10.313
13/12/2019 10:24:36,1.18,10.313
13/12/2019 10:24:48,12.00,10.344
13/12/2019 10:25:00,26.50,10.344
13/12/2019 10:25:12,33.31,10.344
13/12/2019 10:25:24,32.12,10.313
13/12/2019 10:25:36,30.31,10.313
13/12/2019 10:25:48,39.00,10.313
13/12/2019 10:26:00,41.62,10.313
13/12/2019 10:26:12,50.25,10.313
13/12/2019 10:26:24,34.68,10.313
13/12/2019 10:26:36,11.25,10.313
13/12/2019 10:26:48,1.12,10.344
13/12/2019 10:27:00,1.18,10.359
13/12/2019 10:27:12,1.12,10.359
13/12/2019 10:27:24,1.12,10.359
13/12/2019 10:27:36,1.12,10.359
13/12/2019 10:27:48,15.62,10.359
13/12/2019 10:28:00,33.12,10.359
13/12/2019 10:28:12,36.87,10.344
13/12/2019 10:28:24,40.81,10.344
13/12/2019 10:28:36,38.62,10.313
13/12/2019 10:28:48,32.56,10.313
13/12/2019 10:29:00,30.31,10.313
13/12/2019 10:29:12,28.43,10.313
13/12/2019 10:29:24,8.25,10.344
13/12/2019 10:29:36,1.12,10.344
13/12/2019 10:29:48,1.12,10.359
13/12/2019 10:30:00,1.12,10.344
13/12/2019 10:30:12,1.12,10.359
13/12/2019 10:30:24,12.31,10.359
13/12/2019 10:30:36,28.62,10.344
13/12/2019 10:30:48,29.50,10.344
13/12/2019 10:31:00,30.12,10.344
13/12/2019 10:31:12,33.31,10.344
13/12/2019 10:31:24,30.31,10.344
13/12/2019 10:31:36,29.81,10.344
13/12/2019 10:31:48,29.31,10.344
13/12/2019 10:32:00,29.06,10.344
13/12/2019 10:32:12,12.50,10.344
13/12/2019 10:32:24,1.18,10.359
13/12/2019 10:32:36,1.12,10.359
13/12/2019 10:32:48,1.12,10.359
13/12/2019 10:33:00,2.68,10.391
13/12/2019 10:33:12,20.00,10.359
13/12/2019 10:33:24,30.12,10.344
13/12/2019 10:33:36,29.06,10.344
13/12/2019 10:33:48,29.12,10.344
13/12/2019 10:34:00,26.75,10.344
13/12/2019 10:34:12,26.25,10.344
13/12/2019 10:34:24,25.00,10.344
13/12/2019 10:34:36,24.81,10.344
13/12/2019 10:34:48,22.81,10.344
13/12/2019 10:35:00,5.75,10.344
13/12/2019 10:35:12,1.12,10.359
13/12/2019 10:35:24,0.93,10.359
13/12/2019 10:35:36,1.12,10.391
13/12/2019 10:35:48,1.87,10.406
13/12/2019 10:36:00,19.43,10.359
13/12/2019 10:36:12,31.56,10.359
13/12/2019 10:36:24,28.37,10.359
13/12/2019 10:36:36,27.50,10.359
13/12/2019 10:36:48,25.62,10.359
13/12/2019 10:37:00,29.93,10.344
13/12/2019 10:37:12,26.18,10.344
13/12/2019 10:37:24,16.43,10.344
13/12/2019 10:37:36,1.12,10.359
13/12/2019 10:37:48,1.12,10.391
13/12/2019 10:38:00,1.06,10.391
13/12/2019 10:38:12,7.43,10.391
13/12/2019 10:38:24,22.50,10.359
13/12/2019 10:38:36,24.68,10.359
13/12/2019 10:38:48,25.87,10.359
13/12/2019 10:39:00,24.75,10.344
13/12/2019 10:39:12,34.31,10.359
13/12/2019 10:39:24,28.56,10.359
13/12/2019 10:39:36,7.56,10.359
13/12/2019 10:39:48,1.18,10.391
13/12/2019 10:40:00,1.12,10.406
13/12/2019 10:40:12,1.12,10.406
13/12/2019 10:40:24,1.12,10.406
13/12/2019 10:40:36,6.31,10.406
13/12/2019 10:40:48,22.81,10.391
13/12/2019 10:41:00,23.37,10.359
13/12/2019 10:41:12,23.00,10.359
13/12/2019 10:41:24,23.56,10.359
13/12/2019 10:41:36,23.00,10.359
13/12/2019 10:41:48,23.00,10.359
13/12/2019 10:42:00,22.93,10.359
13/12/2019 10:42:12,18.06,10.359
13/12/2019 10:42:24,1.12,10.359
13/12/2019 10:42:36,1.12,10.391
13/12/2019 10:42:48,1.06,10.406
13/12/2019 10:43:00,12.81,10.391
13/12/2019 10:43:12,28.12,10.359
13/12/2019 10:43:24,26.12,10.359
13/12/2019 10:43:36,32.43,10.359
13/12/2019 10:43:48,35.81,10.359
13/12/2019 10:44:00,31.06,10.359
13/12/2019 10:44:12,27.43,10.344
13/12/2019 10:44:24,26.62,10.344
13/12/2019 10:44:36,24.43,10.359
13/12/2019 10:44:48,20.81,10.344
13/12/2019 10:45:00,4.06,10.344
13/12/2019 10:45:12,1.12,10.391
13/12/2019 10:45:24,1.12,10.391
13/12/2019 10:45:36,5.12,10.406
13/12/2019 10:45:48,22.31,10.359
13/12/2019 10:46:00,25.31,10.359
13/12/2019 10:46:12,24.75,10.359
13/12/2019 10:46:24,26.62,10.359
13/12/2019 10:46:36,27.25,10.359
13/12/2019 10:46:48,29.06,10.359
13/12/2019 10:47:00,26.56,10.359
13/12/2019 10:47:12,25.12,10.359
13/12/2019 10:47:24,16.68,10.344
13/12/2019 10:47:36,1.18,10.359
13/12/2019 10:47:48,0.75,10.391
13/12/2019 10:48:00,1.00,10.391
13/12/2019 10:48:12,8.81,10.391
13/12/2019 10:48:24,25.93,10.359
13/12/2019 10:48:36,26.37,10.359
13/12/2019 10:48:48,27.12,10.359
13/12/2019 10:49:00,26.93,10.359
13/12/2019 10:49:12,27.12,10.359
13/12/2019 10:49:24,26.68,10.359
13/12/2019 10:49:36,25.87,10.359
13/12/2019 10:49:48,28.37,10.359
13/12/2019 10:50:00,27.56,10.359
13/12/2019 10:50:12,17.18,10.359
13/12/2019 10:50:24,1.18,10.359
13/12/2019 10:50:36,1.18,10.391
13/12/2019 10:50:48,1.18,10.359
13/12/2019 10:51:00,1.12,10.359
13/12/2019 10:51:12,16.68,10.359
13/12/2019 10:51:24,31.56,10.359
13/12/2019 10:51:36,31.00,10.359
13/12/2019 10:51:48,28.56,10.359
13/12/2019 10:52:00,26.00,10.359
13/12/2019 10:52:12,28.25,10.359
13/12/2019 10:52:24,29.50,10.359
13/12/2019 10:52:36,28.93,10.359
13/12/2019 10:52:48,23.25,10.359
13/12/2019 10:53:00,9.81,10.359
13/12/2019 10:53:12,1.12,10.391
13/12/2019 10:53:24,1.18,10.391
13/12/2019 10:53:36,1.12,10.406
13/12/2019 10:53:48,1.12,10.406
13/12/2019 10:54:00,1.12,10.406
13/12/2019 10:54:12,1.12,10.406
13/12/2019 10:54:24,1.18,10.391
13/12/2019 10:54:36,1.12,10.391
13/12/2019 10:54:48,1.12,10.391
13/12/2019 10:55:00,1.12,10.391
13/12/2019 10:55:12,1.18,10.359
13/12/2019 10:55:24,1.12,10.359
13/12/2019 10:55:36,1.12,10.359
13/12/2019 10:55:48,1.12,10.359
13/12/2019 10:56:00,1.12,10.391
13/12/2019 10:56:12,1.12,10.359
13/12/2019 10:56:24,1.12,10.359
13/12/2019 10:56:36,1.18,10.359
13/12/2019 10:56:48,1.18,10.391
13/12/2019 10:57:00,1.18,10.359
13/12/2019 10:57:12,1.12,10.391
13/12/2019 10:57:24,1.12,10.391
13/12/2019 10:57:36,1.12,10.391
13/12/2019 10:57:48,1.12,10.391
13/12/2019 10:58:00,0.93,10.406
13/12/2019 10:58:12,1.12,10.406
13/12/2019 10:58:24,1.12,10.391
13/12/2019 10:58:36,1.12,10.391
13/12/2019 10:58:48,1.12,10.359
13/12/2019 10:59:00,1.12,10.391
13/12/2019 10:59:12,1.12,10.391
13/12/2019 10:59:24,1.12,10.406
13/12/2019 10:59:36,1.12,10.406
13/12/2019 10:59:48,1.06,10.406
13/12/2019 11:00:00,1.12,10.422
13/12/2019 11:00:12,0.81,10.422
13/12/2019 11:00:24,1.12,10.406
13/12/2019 11:00:36,1.12,10.406
13/12/2019 11:00:48,1.12,10.391
13/12/2019 11:01:00,1.12,10.344
13/12/2019 11:01:12,1.12,10.344
13/12/2019 11:01:24,1.12,10.344
13/12/2019 11:01:36,1.12,10.359
13/12/2019 11:01:48,1.12,10.359
13/12/2019 11:02:00,1.18,10.359
13/12/2019 11:02:12,1.12,10.359
13/12/2019 11:02:24,1.12,10.359
13/12/2019 11:02:36,1.12,10.391
13/12/2019 11:02:48,1.12,10.391
13/12/2019 11:03:00,1.12,10.359
13/12/2019 11:03:12,1.12,10.359
13/12/2019 11:03:24,1.12,10.359
13/12/2019 11:03:36,1.00,10.359
13/12/2019 11:03:48,1.06,10.406
13/12/2019 11:04:00,1.12,10.406
13/12/2019 11:04:12,1.12,10.391
13/12/2019 11:04:24,0.75,10.391
13/12/2019 11:04:36,1.06,10.359
13/12/2019 11:04:48,1.06,10.391
13/12/2019 11:05:00,1.12,10.406
13/12/2019 11:05:12,1.12,10.406
13/12/2019 11:05:24,1.12,10.406
13/12/2019 11:05:36,1.18,10.406
13/12/2019 11:05:48,1.12,10.359
13/12/2019 11:06:00,1.12,10.359
13/12/2019 11:06:12,1.12,10.359
13/12/2019 11:06:24,1.12,10.359
13/12/2019 11:06:36,1.12,10.359
13/12/2019 11:06:48,1.12,10.359
13/12/2019 11:07:00,1.12,10.406
13/12/2019 11:07:12,1.12,10.422
13/12/2019 11:07:24,1.06,10.406
13/12/2019 11:07:36,1.06,10.406
13/12/2019 11:07:48,0.62,10.422
13/12/2019 11:08:00,1.18,10.422
13/12/2019 11:08:12,16.56,10.391
13/12/2019 11:08:24,30.81,10.359
13/12/2019 11:08:36,37.31,10.359
13/12/2019 11:08:48,40.25,10.359
13/12/2019 11:09:00,41.00,10.359
13/12/2019 11:09:12,42.00,10.344
13/12/2019 11:09:24,41.68,10.344
13/12/2019 11:09:36,39.75,10.344
13/12/2019 11:09:48,38.31,10.359
13/12/2019 11:10:00,34.12,10.359
13/12/2019 11:10:12,26.50,10.359
13/12/2019 11:10:24,9.87,10.344
13/12/2019 11:10:36,1.18,10.359
13/12/2019 11:10:48,1.18,10.344
13/12/2019 11:11:00,1.18,10.344
13/12/2019 11:11:12,1.12,10.359
13/12/2019 11:11:24,12.43,10.359
13/12/2019 11:11:36,27.75,10.359
13/12/2019 11:11:48,38.25,10.359
13/12/2019 11:12:00,39.43,10.359
13/12/2019 11:12:12,39.12,10.359
13/12/2019 11:12:24,40.81,10.359
13/12/2019 11:12:36,41.12,10.359
13/12/2019 11:12:48,39.81,10.359
13/12/2019 11:13:00,38.31,10.359
13/12/2019 11:13:12,37.68,10.359
13/12/2019 11:13:24,34.93,10.359
13/12/2019 11:13:36,25.93,10.359
13/12/2019 11:13:48,1.25,10.359
13/12/2019 11:14:00,21.68,10.359
13/12/2019 11:14:12,28.50,10.359
13/12/2019 11:14:24,13.56,10.359
13/12/2019 11:14:36,1.12,10.359
13/12/2019 11:14:48,1.12,10.359
13/12/2019 11:15:00,1.12,10.391
13/12/2019 11:15:12,0.93,10.391
13/12/2019 11:15:24,-3.94,10.406
13/12/2019 11:15:36,17.68,10.359
13/12/2019 11:15:48,32.37,10.359
13/12/2019 11:16:00,35.37,10.359
13/12/2019 11:16:12,35.75,10.359
13/12/2019 11:16:24,34.25,10.359
13/12/2019 11:16:36,33.93,10.359
13/12/2019 11:16:48,35.68,10.359
13/12/2019 11:17:00,35.75,10.359
13/12/2019 11:17:12,34.93,10.359
13/12/2019 11:17:24,31.62,10.359
13/12/2019 11:17:36,20.25,10.359
13/12/2019 11:17:48,1.25,10.406
13/12/2019 11:18:00,1.00,10.500
13/12/2019 11:18:12,1.00,10.516
13/12/2019 11:18:24,1.75,10.563
13/12/2019 11:18:36,18.81,10.500
13/12/2019 11:18:48,33.25,10.422
13/12/2019 11:19:00,37.37,10.391
13/12/2019 11:19:12,37.75,10.359
13/12/2019 11:19:24,37.37,10.359
13/12/2019 11:19:36,37.12,10.359
13/12/2019 11:19:48,35.93,10.359
13/12/2019 11:20:00,32.25,10.359
13/12/2019 11:20:12,30.56,10.359
13/12/2019 11:20:24,27.50,10.359
13/12/2019 11:20:36,15.62,10.359
13/12/2019 11:20:48,1.18,10.453
13/12/2019 11:21:00,1.06,10.516
13/12/2019 11:21:12,0.93,10.531
13/12/2019 11:21:24,1.00,10.563
13/12/2019 11:21:36,14.18,10.531
13/12/2019 11:21:48,29.87,10.453
13/12/2019 11:22:00,37.31,10.406
13/12/2019 11:22:12,41.31,10.391
13/12/2019 11:22:24,39.56,10.391
13/12/2019 11:22:36,40.06,10.359
13/12/2019 11:22:48,40.50,10.359
13/12/2019 11:23:00,39.81,10.359
13/12/2019 11:23:12,40.81,10.359
13/12/2019 11:23:24,40.37,10.359
13/12/2019 11:23:36,39.25,10.359
13/12/2019 11:23:48,34.37,10.359
13/12/2019 11:24:00,20.93,10.359
13/12/2019 11:24:12,1.31,10.391
13/12/2019 11:24:24,1.00,10.500
13/12/2019 11:24:36,1.00,10.516
13/12/2019 11:24:48,1.00,10.531
13/12/2019 11:25:00,1.00,10.531
13/12/2019 11:25:12,1.00,10.563
13/12/2019 11:25:24,1.00,10.578
13/12/2019 11:25:36,1.00,10.563
13/12/2019 11:25:48,1.00,10.578
13/12/2019 11:26:00,1.00,10.563
13/12/2019 11:26:12,1.00,10.578
13/12/2019 11:26:24,1.00,10.578
13/12/2019 11:26:36,1.06,10.578
13/12/2019 11:26:48,1.00,10.563
13/12/2019 11:27:00,1.00,10.563
13/12/2019 11:27:12,1.00,10.563
13/12/2019 11:27:24,-0.01,10.563
13/12/2019 11:27:36,0.93,10.531
13/12/2019 11:27:48,1.00,10.531
13/12/2019 11:28:00,1.00,10.531
13/12/2019 11:28:12,1.00,10.531
13/12/2019 11:28:24,0.93,10.531
13/12/2019 11:28:36,0.93,10.563
13/12/2019 11:28:48,1.00,10.531
13/12/2019 11:29:00,1.00,10.531
13/12/2019 11:29:12,1.00,10.531
13/12/2019 11:29:24,0.93,10.531
13/12/2019 11:29:36,1.00,10.531
13/12/2019 11:29:48,1.00,10.531
13/12/2019 11:30:00,0.93,10.531
13/12/2019 11:30:12,1.00,10.531
13/12/2019 11:30:24,1.00,10.531
13/12/2019 11:30:36,1.00,10.531
13/12/2019 11:30:48,1.00,10.531
13/12/2019 11:31:00,1.00,10.531
13/12/2019 11:31:12,1.00,10.531
13/12/2019 11:31:24,1.00,10.531
13/12/2019 11:31:36,0.62,10.531
13/12/2019 11:31:48,0.93,10.531
13/12/2019 11:32:00,0.93,10.531
13/12/2019 11:32:12,1.00,10.531
13/12/2019 11:32:24,0.93,10.531
13/12/2019 11:32:36,1.00,10.531
13/12/2019 11:32:48,1.00,10.531
13/12/2019 11:33:00,1.00,10.531
13/12/2019 11:33:12,1.00,10.531
13/12/2019 11:33:24,1.00,10.531
13/12/2019 11:33:36,1.00,10.531
13/12/2019 11:33:48,1.00,10.531
13/12/2019 11:34:00,0.93,10.531
13/12/2019 11:34:12,1.00,10.531
13/12/2019 11:34:24,1.00,10.531
13/12/2019 11:34:36,1.00,10.531
13/12/2019 11:34:48,0.93,10.516
13/12/2019 11:35:00,0.93,10.516
13/12/2019 11:35:12,0.93,10.516
13/12/2019 11:35:24,1.00,10.516
13/12/2019 11:35:36,1.00,10.516
13/12/2019 11:35:48,1.00,10.531
13/12/2019 11:36:00,1.00,10.531
13/12/2019 11:36:12,1.00,10.516
13/12/2019 11:36:24,1.00,10.516
13/12/2019 11:36:36,0.93,10.516
13/12/2019 11:36:48,0.93,10.516
13/12/2019 11:37:00,0.93,10.516
13/12/2019 11:37:12,0.93,10.516
13/12/2019 11:37:24,1.00,10.516
13/12/2019 11:37:36,0.93,10.516
13/12/2019 11:37:48,0.93,10.516
13/12/2019 11:38:00,1.00,10.516
13/12/2019 11:38:12,1.00,10.516
13/12/2019 11:38:24,1.00,10.531
13/12/2019 11:38:36,1.00,10.531
13/12/2019 11:38:48,1.00,10.531
13/12/2019 11:39:00,0.93,10.531
13/12/2019 11:39:12,0.93,10.531
13/12/2019 11:39:24,1.00,10.531
13/12/2019 11:39:36,1.00,10.531
13/12/2019 11:39:48,0.93,10.531
13/12/2019 11:40:00,0.93,10.531
13/12/2019 11:40:12,0.93,10.531
13/12/2019 11:40:24,1.00,10.531
13/12/2019 11:40:36,1.00,10.516
13/12/2019 11:40:48,1.00,10.531
13/12/2019 11:41:00,0.93,10.563
13/12/2019 11:41:12,0.93,10.563
13/12/2019 11:41:24,0.93,10.578
13/12/2019 11:41:36,0.81,10.578
13/12/2019 11:41:48,1.00,10.578
13/12/2019 11:42:00,1.00,10.578
13/12/2019 11:42:12,0.93,10.578
13/12/2019 11:42:24,0.93,10.563
13/12/2019 11:42:36,1.00,10.578
13/12/2019 11:42:48,0.75,10.578
13/12/2019 11:43:00,0.56,10.578
13/12/2019 11:43:12,0.93,10.578
13/12/2019 11:43:24,1.00,10.594
13/12/2019 11:43:36,0.93,10.594
13/12/2019 11:43:48,0.93,10.578
13/12/2019 11:44:00,1.00,10.578
13/12/2019 11:44:12,0.93,10.578
13/12/2019 11:44:24,0.93,10.578
13/12/2019 11:44:36,0.93,10.578
13/12/2019 11:44:48,0.93,10.578
13/12/2019 11:45:00,0.93,10.578
13/12/2019 11:45:12,0.93,10.578
13/12/2019 11:45:24,0.43,10.578
13/12/2019 11:45:36,1.00,10.578
13/12/2019 11:45:48,0.93,10.578
13/12/2019 11:46:00,0.93,10.578
13/12/2019 11:46:12,0.81,10.578
13/12/2019 11:46:24,0.93,10.578
13/12/2019 11:46:36,0.81,10.578
13/12/2019 11:46:48,0.93,10.563
13/12/2019 11:47:00,0.93,10.531
13/12/2019 11:47:12,1.00,10.531
13/12/2019 11:47:24,1.00,10.531
13/12/2019 11:47:36,1.00,10.531
13/12/2019 11:47:48,1.00,10.531
13/12/2019 11:48:00,1.00,10.531
13/12/2019 11:48:12,1.00,10.531
13/12/2019 11:48:24,0.93,10.531
13/12/2019 11:48:36,0.93,10.531
13/12/2019 11:48:48,1.00,10.531
13/12/2019 11:49:00,0.93,10.531
13/12/2019 11:49:12,0.93,10.531
13/12/2019 11:49:24,0.93,10.531
13/12/2019 11:49:36,1.00,10.531
13/12/2019 11:49:48,1.00,10.531
13/12/2019 11:50:00,1.00,10.531
13/12/2019 11:50:12,1.00,10.531
13/12/2019 11:50:24,0.93,10.531
13/12/2019 11:50:36,1.00,10.531
13/12/2019 11:50:48,0.93,10.531
13/12/2019 11:51:00,0.93,10.516
13/12/2019 11:51:12,1.00,10.516
13/12/2019 11:51:24,1.00,10.516
13/12/2019 11:51:36,0.93,10.516
13/12/2019 11:51:48,1.00,10.531
13/12/2019 11:52:00,0.93,10.531
13/12/2019 11:52:12,0.93,10.531
13/12/2019 11:52:24,1.00,10.531
13/12/2019 11:52:36,0.56,10.531
13/12/2019 11:52:48,1.00,10.531
13/12/2019 11:53:00,1.00,10.531
13/12/2019 11:53:12,1.00,10.531
13/12/2019 11:53:24,1.00,10.516
13/12/2019 11:53:36,0.93,10.516
13/12/2019 11:53:48,1.00,10.516
13/12/2019 11:54:00,0.93,10.516
13/12/2019 11:54:12,0.93,10.516
13/12/2019 11:54:24,1.00,10.516
13/12/2019 11:54:36,1.00,10.516
13/12/2019 11:54:48,1.00,10.516
13/12/2019 11:55:00,1.06,10.516
13/12/2019 11:55:12,1.00,10.516
13/12/2019 11:55:24,1.00,10.500
13/12/2019 11:55:36,1.00,10.500
13/12/2019 11:55:48,1.00,10.500
13/12/2019 11:56:00,0.93,10.516
13/12/2019 11:56:12,1.00,10.516
13/12/2019 11:56:24,1.00,10.516
13/12/2019 11:56:36,1.00,10.516
13/12/2019 11:56:48,1.00,10.516
13/12/2019 11:57:00,1.00,10.516
13/12/2019 11:57:12,1.00,10.516
13/12/2019 11:57:24,1.00,10.516
13/12/2019 11:57:36,1.00,10.516
13/12/2019 11:57:48,1.00,10.516
13/12/2019 11:58:00,0.93,10.516
13/12/2019 11:58:12,1.00,10.516
13/12/2019 11:58:24,0.93,10.516
13/12/2019 11:58:36,1.00,10.516
13/12/2019 11:58:48,1.00,10.516
13/12/2019 11:59:00,0.93,10.516
13/12/2019 11:59:12,0.93,10.516
13/12/2019 11:59:24,0.93,10.516
13/12/2019 11:59:36,1.00,10.516
13/12/2019 11:59:48,1.00,10.516
13/12/2019 12:00:00,1.00,10.516
13/12/2019 12:00:12,1.00,10.516
13/12/2019 12:00:24,0.93,10.516
13/12/2019 12:00:36,1.00,10.516
13/12/2019 12:00:48,1.00,10.516
13/12/2019 12:01:00,1.00,10.516
13/12/2019 12:01:12,0.93,10.516
13/12/2019 12:01:24,0.93,10.516
13/12/2019 12:01:36,1.00,10.516
13/12/2019 12:01:48,0.93,10.516
13/12/2019 12:02:00,1.00,10.531
13/12/2019 12:02:12,1.00,10.531
13/12/2019 12:02:24,1.00,10.516
13/12/2019 12:02:36,1.00,10.516
13/12/2019 12:02:48,0.93,10.516
13/12/2019 12:03:00,0.93,10.516
13/12/2019 12:03:12,0.93,10.516
13/12/2019 12:03:24,1.00,10.500
13/12/2019 12:03:36,1.00,10.516
13/12/2019 12:03:48,1.00,10.500
13/12/2019 12:04:00,0.93,10.500
13/12/2019 12:04:12,1.06,10.516
13/12/2019 12:04:24,1.00,10.516
13/12/2019 12:04:36,1.00,10.516
13/12/2019 12:04:48,1.00,10.516
13/12/2019 12:05:00,1.00,10.516
13/12/2019 12:05:12,1.00,10.516
13/12/2019 12:05:24,1.00,10.516
13/12/2019 12:05:36,1.00,10.516
13/12/2019 12:05:48,1.00,10.516
13/12/2019 12:06:00,1.00,10.516
13/12/2019 12:06:12,1.06,10.516
13/12/2019 12:06:24,1.00,10.516
13/12/2019 12:06:36,1.00,10.516
13/12/2019 12:06:48,1.00,10.516
13/12/2019 12:07:00,1.00,10.516
13/12/2019 12:07:12,1.00,10.516
13/12/2019 12:07:24,1.06,10.516
13/12/2019 12:07:36,1.00,10.516
13/12/2019 12:07:48,1.00,10.516
13/12/2019 12:08:00,1.00,10.516
13/12/2019 12:08:12,1.00,10.516
13/12/2019 12:08:24,1.06,10.516
13/12/2019 12:08:36,1.00,10.516
13/12/2019 12:08:48,1.06,10.516
13/12/2019 12:09:00,1.00,10.516
13/12/2019 12:09:12,1.00,10.516
13/12/2019 12:09:24,1.00,10.516
13/12/2019 12:09:36,1.00,10.531
13/12/2019 12:09:48,1.00,10.531
13/12/2019 12:10:00,1.00,10.516
13/12/2019 12:10:12,1.00,10.531
13/12/2019 12:10:24,0.93,10.531
13/12/2019 12:10:36,1.00,10.531
13/12/2019 12:10:48,1.00,10.531
13/12/2019 12:11:00,1.00,10.531
13/12/2019 12:11:12,1.00,10.531
13/12/2019 12:11:24,1.06,10.516
13/12/2019 12:11:36,1.00,10.516
13/12/2019 12:11:48,1.00,10.516
13/12/2019 12:12:00,1.00,10.531
13/12/2019 12:12:12,1.00,10.516
13/12/2019 12:12:24,1.00,10.516
13/12/2019 12:12:36,1.00,10.516
13/12/2019 12:12:48,1.00,10.516
13/12/2019 12:13:00,1.00,10.516
13/12/2019 12:13:12,1.00,10.516
13/12/2019 12:13:24,1.00,10.516
13/12/2019 12:13:36,1.06,10.531
13/12/2019 12:13:48,1.00,10.531
13/12/2019 12:14:00,1.00,10.531
13/12/2019 12:14:12,1.06,10.531
13/12/2019 12:14:24,1.00,10.531
13/12/2019 12:14:36,1.06,10.531
13/12/2019 12:14:48,0.93,10.531
13/12/2019 12:15:00,1.00,10.563
13/12/2019 12:15:12,0.75,10.578
13/12/2019 12:15:24,0.93,10.578
13/12/2019 12:15:36,1.00,10.563
13/12/2019 12:15:48,0.93,10.563
13/12/2019 12:16:00,1.00,10.563
13/12/2019 12:16:12,1.00,10.563
13/12/2019 12:16:24,1.00,10.563
13/12/2019 12:16:36,1.00,10.531
13/12/2019 12:16:48,1.00,10.531
13/12/2019 12:17:00,1.00,10.563
13/12/2019 12:17:12,1.00,10.578
13/12/2019 12:17:24,1.00,10.563
13/12/2019 12:17:36,1.00,10.563
13/12/2019 12:17:48,0.93,10.563
13/12/2019 12:18:00,1.00,10.563
13/12/2019 12:18:12,1.00,10.563
13/12/2019 12:18:24,0.93,10.531
13/12/2019 12:18:36,1.00,10.531
13/12/2019 12:18:48,1.00,10.531
13/12/2019 12:19:00,1.00,10.531
13/12/2019 12:19:12,1.00,10.531
13/12/2019 12:19:24,0.93,10.531
13/12/2019 12:19:36,1.00,10.531
13/12/2019 12:19:48,1.00,10.531
13/12/2019 12:20:00,1.00,10.531
13/12/2019 12:20:12,1.00,10.516
13/12/2019 12:20:24,1.00,10.516
13/12/2019 12:20:36,1.00,10.516
13/12/2019 12:20:48,1.00,10.516
13/12/2019 12:21:00,1.06,10.516
13/12/2019 12:21:12,1.00,10.516
13/12/2019 12:21:24,1.00,10.516
13/12/2019 12:21:36,1.00,10.531
13/12/2019 12:21:48,1.00,10.531
13/12/2019 12:22:00,1.00,10.563
13/12/2019 12:22:12,1.00,10.563
13/12/2019 12:22:24,1.00,10.531
13/12/2019 12:22:36,1.00,10.563
13/12/2019 12:22:48,1.00,10.563
13/12/2019 12:23:00,1.00,10.578
13/12/2019 12:23:12,1.00,10.578
13/12/2019 12:23:24,1.00,10.594
13/12/2019 12:23:36,0.93,10.594
13/12/2019 12:23:48,0.93,10.578
13/12/2019 12:24:00,1.00,10.578
13/12/2019 12:24:12,1.00,10.578
13/12/2019 12:24:24,1.00,10.578
13/12/2019 12:24:36,0.93,10.578
13/12/2019 12:24:48,0.93,10.563
13/12/2019 12:25:00,1.00,10.563
13/12/2019 12:25:12,1.00,10.594
13/12/2019 12:25:24,0.81,10.578
13/12/2019 12:25:36,0.93,10.594
13/12/2019 12:25:48,0.81,10.594
13/12/2019 12:26:00,1.00,10.625
13/12/2019 12:26:12,0.93,10.594
13/12/2019 12:26:24,0.93,10.578
13/12/2019 12:26:36,1.00,10.578
13/12/2019 12:26:48,0.93,10.563
13/12/2019 12:27:00,1.06,10.563
13/12/2019 12:27:12,0.93,10.578
13/12/2019 12:27:24,0.75,10.578
13/12/2019 12:27:36,1.00,10.563
13/12/2019 12:27:48,0.81,10.563
13/12/2019 12:28:00,1.00,10.563
13/12/2019 12:28:12,1.00,10.531
13/12/2019 12:28:24,1.00,10.531
13/12/2019 12:28:36,0.93,10.531
13/12/2019 12:28:48,1.00,10.531
13/12/2019 12:29:00,0.93,10.531
13/12/2019 12:29:12,1.00,10.531
13/12/2019 12:29:24,1.00,10.531
13/12/2019 12:29:36,1.00,10.563
13/12/2019 12:29:48,1.00,10.578
13/12/2019 12:30:00,1.00,10.563
13/12/2019 12:30:12,1.00,10.563
13/12/2019 12:30:24,0.93,10.563
13/12/2019 12:30:36,0.93,10.563
13/12/2019 12:30:48,1.00,10.563
13/12/2019 12:31:00,1.00,10.563
13/12/2019 12:31:12,0.93,10.578
13/12/2019 12:31:24,1.00,10.578
13/12/2019 12:31:36,1.00,10.578
13/12/2019 12:31:48,1.00,10.578
13/12/2019 12:32:00,1.00,10.578
13/12/2019 12:32:12,1.06,10.578
13/12/2019 12:32:24,1.00,10.578
13/12/2019 12:32:36,0.81,10.594
13/12/2019 12:32:48,0.93,10.578
13/12/2019 12:33:00,1.00,10.578
13/12/2019 12:33:12,1.00,10.563
13/12/2019 12:33:24,1.00,10.563
13/12/2019 12:33:36,1.00,10.531
13/12/2019 12:33:48,1.00,10.531
13/12/2019 12:34:00,1.00,10.563
13/12/2019 12:34:12,0.93,10.578
13/12/2019 12:34:24,0.93,10.563
13/12/2019 12:34:36,1.00,10.563
13/12/2019 12:34:48,0.62,10.578
13/12/2019 12:35:00,0.93,10.578
13/12/2019 12:35:12,1.00,10.578
13/12/2019 12:35:24,1.00,10.578
13/12/2019 12:35:36,1.00,10.578
13/12/2019 12:35:48,1.06,10.563
13/12/2019 12:36:00,1.00,10.578
13/12/2019 12:36:12,1.00,10.578
13/12/2019 12:36:24,1.00,10.578
13/12/2019 12:36:36,0.81,10.578
13/12/2019 12:36:48,1.00,10.578
13/12/2019 12:37:00,1.00,10.578
13/12/2019 12:37:12,1.06,10.563
13/12/2019 12:37:24,1.00,10.563
13/12/2019 12:37:36,0.93,10.563
13/12/2019 12:37:48,0.93,10.563
13/12/2019 12:38:00,0.93,10.563
13/12/2019 12:38:12,1.00,10.563
13/12/2019 12:38:24,1.00,10.578
13/12/2019 12:38:36,1.00,10.563
13/12/2019 12:38:48,0.81,10.563
13/12/2019 12:39:00,1.00,10.563
13/12/2019 12:39:12,1.00,10.563
13/12/2019 12:39:24,0.93,10.563
13/12/2019 12:39:36,0.81,10.563
13/12/2019 12:39:48,0.93,10.563
13/12/2019 12:40:00,1.00,10.563
13/12/2019 12:40:12,1.00,10.563
13/12/2019 12:40:24,0.68,10.563
13/12/2019 12:40:36,1.00,10.563
13/12/2019 12:40:48,1.00,10.563
13/12/2019 12:41:00,0.81,10.563
13/12/2019 12:41:12,1.00,10.578
13/12/2019 12:41:24,1.00,10.578
13/12/2019 12:41:36,1.00,10.578
13/12/2019 12:41:48,0.93,10.578
13/12/2019 12:42:00,0.93,10.563
13/12/2019 12:42:12,1.00,10.578
13/12/2019 12:42:24,0.93,10.563
13/12/2019 12:42:36,1.00,10.563
13/12/2019 12:42:48,1.00,10.563
13/12/2019 12:43:00,0.93,10.563
13/12/2019 12:43:12,0.93,10.578
13/12/2019 12:43:24,0.93,10.578
13/12/2019 12:43:36,0.93,10.578
13/12/2019 12:43:48,1.00,10.578
13/12/2019 12:44:00,1.06,10.578
13/12/2019 12:44:12,0.81,10.578
13/12/2019 12:44:24,1.00,10.563
13/12/2019 12:44:36,1.00,10.563
13/12/2019 12:44:48,1.00,10.578
13/12/2019 12:45:00,0.93,10.578
13/12/2019 12:45:12,1.00,10.578
13/12/2019 12:45:24,1.00,10.578
13/12/2019 12:45:36,1.00,10.578
13/12/2019 12:45:48,0.93,10.578
13/12/2019 12:46:00,1.00,10.594
13/12/2019 12:46:12,1.00,10.578
13/12/2019 12:46:24,0.93,10.578
13/12/2019 12:46:36,1.00,10.578
13/12/2019 12:46:48,1.00,10.578
13/12/2019 12:47:00,0.56,10.578
13/12/2019 12:47:12,0.93,10.578
13/12/2019 12:47:24,0.81,10.578
13/12/2019 12:47:36,1.00,10.578
13/12/2019 12:47:48,1.00,10.563
13/12/2019 12:48:00,1.00,10.563
13/12/2019 12:48:12,1.00,10.563
13/12/2019 12:48:24,0.75,10.563
13/12/2019 12:48:36,1.00,10.563
13/12/2019 12:48:48,1.00,10.563
13/12/2019 12:49:00,0.93,10.563
13/12/2019 12:49:12,0.68,10.563
13/12/2019 12:49:24,1.00,10.531
13/12/2019 12:49:36,0.37,10.563
13/12/2019 12:49:48,0.93,10.563
13/12/2019 12:50:00,1.00,10.531
13/12/2019 12:50:12,0.81,10.531
13/12/2019 12:50:24,1.06,10.563
13/12/2019 12:50:36,1.00,10.531
13/12/2019 12:50:48,0.93,10.531
13/12/2019 12:51:00,0.75,10.563
13/12/2019 12:51:12,0.93,10.563
13/12/2019 12:51:24,1.00,10.531
13/12/2019 12:51:36,1.00,10.531
13/12/2019 12:51:48,1.00,10.531
13/12/2019 12:52:00,1.00,10.531
13/12/2019 12:52:12,0.93,10.531
13/12/2019 12:52:24,1.06,10.531
13/12/2019 12:52:36,0.93,10.531
13/12/2019 12:52:48,1.00,10.531
13/12/2019 12:53:00,0.93,10.531
13/12/2019 12:53:12,0.93,10.531
13/12/2019 12:53:24,1.00,10.563
13/12/2019 12:53:36,1.00,10.531
13/12/2019 12:53:48,1.00,10.531
13/12/2019 12:54:00,1.00,10.531
13/12/2019 12:54:12,1.00,10.531
13/12/2019 12:54:24,1.00,10.516
13/12/2019 12:54:36,1.00,10.516
13/12/2019 12:54:48,1.00,10.531
13/12/2019 12:55:00,1.00,10.531
13/12/2019 12:55:12,0.93,10.531
13/12/2019 12:55:24,1.00,10.531
13/12/2019 12:55:36,1.00,10.531
13/12/2019 12:55:48,1.00,10.531
13/12/2019 12:56:00,1.00,10.531
13/12/2019 12:56:12,1.00,10.531
13/12/2019 12:56:24,0.93,10.531
13/12/2019 12:56:36,1.00,10.531
13/12/2019 12:56:48,1.00,10.531
13/12/2019 12:57:00,0.93,10.531
13/12/2019 12:57:12,1.00,10.531
13/12/2019 12:57:24,1.00,10.531
13/12/2019 12:57:36,1.00,10.531
13/12/2019 12:57:48,0.93,10.531
13/12/2019 12:58:00,1.00,10.531
13/12/2019 12:58:12,0.93,10.516
13/12/2019 12:58:24,1.00,10.500
13/12/2019 12:58:36,0.93,10.516
13/12/2019 12:58:48,0.93,10.516
13/12/2019 12:59:00,1.00,10.531
13/12/2019 12:59:12,0.93,10.516
13/12/2019 12:59:24,0.81,10.516
13/12/2019 12:59:36,0.93,10.516
13/12/2019 12:59:48,0.93,10.500
13/12/2019 13:00:00,1.00,10.516
13/12/2019 13:00:12,0.81,10.500
13/12/2019 13:00:24,1.00,10.500
13/12/2019 13:00:36,1.00,10.500
13/12/2019 13:00:48,0.93,10.500
13/12/2019 13:01:00,1.00,10.516
13/12/2019 13:01:12,0.93,10.516
13/12/2019 13:01:24,0.81,10.516
13/12/2019 13:01:36,0.75,10.516
13/12/2019 13:01:48,1.00,10.516
13/12/2019 13:02:00,1.00,10.516
13/12/2019 13:02:12,1.00,10.516
13/12/2019 13:02:24,1.00,10.516
13/12/2019 13:02:36,1.00,10.500
13/12/2019 13:02:48,0.93,10.500
13/12/2019 13:03:00,1.12,10.469
13/12/2019 13:03:12,1.12,10.469
13/12/2019 13:03:24,1.18,10.469
13/12/2019 13:03:36,1.12,10.469
13/12/2019 13:03:48,1.18,10.469
13/12/2019 13:04:00,1.18,10.469
13/12/2019 13:04:12,1.12,10.469
13/12/2019 13:04:24,1.18,10.469
13/12/2019 13:04:36,1.18,10.469
13/12/2019 13:04:48,1.18,10.469
13/12/2019 13:05:00,1.12,10.469
13/12/2019 13:05:12,1.18,10.453
13/12/2019 13:05:24,1.12,10.453
13/12/2019 13:05:36,1.18,10.453
13/12/2019 13:05:48,1.12,10.469
13/12/2019 13:06:00,1.18,10.453
13/12/2019 13:06:12,1.18,10.453
13/12/2019 13:06:24,1.12,10.453
13/12/2019 13:06:36,1.12,10.453
13/12/2019 13:06:48,1.12,10.422
13/12/2019 13:07:00,1.12,10.422
13/12/2019 13:07:12,1.12,10.422
13/12/2019 13:07:24,1.18,10.422
13/12/2019 13:07:36,1.18,10.422
13/12/2019 13:07:48,1.18,10.422
13/12/2019 13:08:00,1.12,10.422
13/12/2019 13:08:12,1.18,10.422
13/12/2019 13:08:24,1.18,10.422
13/12/2019 13:08:36,1.12,10.422
13/12/2019 13:08:48,1.18,10.422
13/12/2019 13:09:00,1.18,10.422
13/12/2019 13:09:12,1.12,10.422
13/12/2019 13:09:24,1.12,10.422
13/12/2019 13:09:36,1.12,10.422
13/12/2019 13:09:48,1.18,10.422
13/12/2019 13:10:00,1.18,10.422
13/12/2019 13:10:12,1.12,10.422
13/12/2019 13:10:24,1.06,10.422
13/12/2019 13:10:36,1.18,10.422
13/12/2019 13:10:48,1.18,10.406
13/12/2019 13:11:00,1.12,10.422
13/12/2019 13:11:12,1.12,10.406
13/12/2019 13:11:24,1.18,10.406
13/12/2019 13:11:36,1.12,10.406
13/12/2019 13:11:48,1.18,10.406
13/12/2019 13:12:00,1.12,10.406
13/12/2019 13:12:12,1.18,10.406
13/12/2019 13:12:24,1.18,10.406
13/12/2019 13:12:36,1.12,10.406
13/12/2019 13:12:48,1.18,10.406
13/12/2019 13:13:00,1.12,10.406
13/12/2019 13:13:12,1.12,10.391
13/12/2019 13:13:24,1.18,10.391
13/12/2019 13:13:36,1.18,10.391
13/12/2019 13:13:48,1.12,10.391
13/12/2019 13:14:00,1.12,10.406
13/12/2019 13:14:12,1.18,10.406
13/12/2019 13:14:24,1.12,10.406
13/12/2019 13:14:36,1.18,10.406
13/12/2019 13:14:48,1.12,10.406
13/12/2019 13:15:00,1.12,10.406
13/12/2019 13:15:12,1.12,10.391
13/12/2019 13:15:24,1.18,10.391
13/12/2019 13:15:36,1.18,10.391
13/12/2019 13:15:48,1.18,10.391
13/12/2019 13:16:00,1.18,10.391
13/12/2019 13:16:12,1.18,10.391
13/12/2019 13:16:24,1.12,10.391
13/12/2019 13:16:36,1.18,10.391
13/12/2019 13:16:48,1.18,10.391
13/12/2019 13:17:00,1.18,10.391
13/12/2019 13:17:12,1.12,10.391
13/12/2019 13:17:24,1.12,10.391
13/12/2019 13:17:36,1.12,10.391
13/12/2019 13:17:48,1.18,10.391
13/12/2019 13:18:00,1.18,10.391
13/12/2019 13:18:12,1.12,10.391
13/12/2019 13:18:24,1.18,10.391
13/12/2019 13:18:36,1.18,10.391
13/12/2019 13:18:48,1.18,10.391
13/12/2019 13:19:00,1.18,10.391
13/12/2019 13:19:12,1.18,10.391
13/12/2019 13:19:24,1.12,10.391
13/12/2019 13:19:36,1.12,10.391
13/12/2019 13:19:48,1.18,10.391
13/12/2019 13:20:00,1.12,10.391
13/12/2019 13:20:12,1.12,10.391
13/12/2019 13:20:24,1.18,10.391
13/12/2019 13:20:36,1.12,10.391
13/12/2019 13:20:48,1.18,10.391
13/12/2019 13:21:00,1.18,10.391
13/12/2019 13:21:12,1.12,10.391
13/12/2019 13:21:24,1.12,10.391
13/12/2019 13:21:36,1.18,10.391
13/12/2019 13:21:48,1.12,10.391
13/12/2019 13:22:00,1.18,10.391
13/12/2019 13:22:12,1.18,10.391
13/12/2019 13:22:24,1.18,10.391
13/12/2019 13:22:36,1.18,10.391
13/12/2019 13:22:48,1.18,10.391
13/12/2019 13:23:00,1.18,10.391
13/12/2019 13:23:12,1.18,10.391
13/12/2019 13:23:24,1.18,10.391
13/12/2019 13:23:36,1.25,10.391
13/12/2019 13:23:48,1.18,10.391
13/12/2019 13:24:00,1.12,10.391
13/12/2019 13:24:12,1.12,10.391
13/12/2019 13:24:24,17.06,10.391
13/12/2019 13:24:36,26.75,10.391
13/12/2019 13:24:48,33.50,10.391
13/12/2019 13:25:00,36.68,10.391
13/12/2019 13:25:12,39.50,10.391
13/12/2019 13:25:24,41.56,10.391
13/12/2019 13:25:36,42.62,10.391
13/12/2019 13:25:48,41.00,10.391
13/12/2019 13:26:00,37.56,10.391
13/12/2019 13:26:12,35.81,10.391
13/12/2019 13:26:24,32.68,10.391
13/12/2019 13:26:36,27.31,10.391
13/12/2019 13:26:48,15.68,10.391
13/12/2019 13:27:00,1.25,10.391
13/12/2019 13:27:12,1.18,10.391
13/12/2019 13:27:24,1.18,10.391
13/12/2019 13:27:36,1.18,10.391
13/12/2019 13:27:48,1.18,10.391
13/12/2019 13:28:00,5.75,10.391
13/12/2019 13:28:12,23.06,10.391
13/12/2019 13:28:24,34.93,10.391
13/12/2019 13:28:36,37.25,10.391
13/12/2019 13:28:48,38.00,10.391
13/12/2019 13:29:00,38.25,10.391
13/12/2019 13:29:12,39.37,10.391
13/12/2019 13:29:24,38.87,10.391
13/12/2019 13:29:36,38.25,10.391
13/12/2019 13:29:48,37.43,10.391
13/12/2019 13:30:00,34.56,10.391
13/12/2019 13:30:12,33.68,10.391
13/12/2019 13:30:24,31.12,10.391
13/12/2019 13:30:36,21.25,10.391
13/12/2019 13:30:48,3.43,10.391
13/12/2019 13:31:00,1.18,10.391
13/12/2019 13:31:12,1.18,10.359
13/12/2019 13:31:24,1.18,10.359
13/12/2019 13:31:36,1.18,10.359
13/12/2019 13:31:48,1.18,10.359
13/12/2019 13:32:00,3.25,10.359
13/12/2019 13:32:12,19.50,10.391
13/12/2019 13:32:24,31.93,10.391
13/12/2019 13:32:36,34.87,10.391
13/12/2019 13:32:48,34.93,10.391
13/12/2019 13:33:00,34.87,10.391
13/12/2019 13:33:12,36.81,10.391
13/12/2019 13:33:24,36.50,10.391
13/12/2019 13:33:36,34.93,10.391
13/12/2019 13:33:48,34.00,10.391
13/12/2019 13:34:00,32.06,10.391
13/12/2019 13:34:12,29.93,10.391
13/12/2019 13:34:24,24.06,10.391
13/12/2019 13:34:36,9.25,10.391
13/12/2019 13:34:48,1.18,10.391
13/12/2019 13:35:00,1.18,10.359
13/12/2019 13:35:12,1.18,10.359
13/12/2019 13:35:24,1.18,10.359
13/12/2019 13:35:36,1.18,10.344
13/12/2019 13:35:48,1.18,10.359
13/12/2019 13:36:00,7.68,10.359
13/12/2019 13:36:12,24.25,10.391
13/12/2019 13:36:24,33.43,10.391
13/12/2019 13:36:36,34.31,10.391
13/12/2019 13:36:48,33.68,10.391
13/12/2019 13:37:00,35.00,10.391
13/12/2019 13:37:12,36.62,10.391
13/12/2019 13:37:24,35.81,10.391
13/12/2019 13:37:36,35.43,10.406
13/12/2019 13:37:48,34.75,10.391
13/12/2019 13:38:00,36.00,10.391
13/12/2019 13:38:12,34.31,10.391
13/12/2019 13:38:24,30.56,10.391
13/12/2019 13:38:36,17.81,10.391
13/12/2019 13:38:48,1.18,10.391
13/12/2019 13:39:00,1.18,10.359
13/12/2019 13:39:12,1.18,10.359
13/12/2019 13:39:24,1.18,10.359
13/12/2019 13:39:36,1.18,10.359
13/12/2019 13:39:48,16.25,10.359
13/12/2019 13:40:00,29.06,10.391
13/12/2019 13:40:12,37.81,10.391
13/12/2019 13:40:24,48.68,10.391
13/12/2019 13:40:36,49.18,10.406
13/12/2019 13:40:48,45.12,10.406
13/12/2019 13:41:00,42.81,10.406
13/12/2019 13:41:12,42.75,10.406
13/12/2019 13:41:24,41.93,10.406
13/12/2019 13:41:36,41.12,10.406
13/12/2019 13:41:48,37.43,10.406
13/12/2019 13:42:00,31.00,10.391
13/12/2019 13:42:12,17.43,10.391
13/12/2019 13:42:24,1.18,10.391
13/12/2019 13:42:36,1.18,10.406
13/12/2019 13:42:48,1.18,10.391
13/12/2019 13:43:00,1.18,10.406
13/12/2019 13:43:12,1.18,10.391
13/12/2019 13:43:24,1.18,10.406
13/12/2019 13:43:36,1.18,10.406
13/12/2019 13:43:48,7.18,10.391
13/12/2019 13:44:00,24.62,10.406
13/12/2019 13:44:12,37.43,10.406
13/12/2019 13:44:24,41.12,10.406
13/12/2019 13:44:36,43.93,10.406
13/12/2019 13:44:48,41.18,10.406
13/12/2019 13:45:00,39.75,10.406
13/12/2019 13:45:12,38.37,10.406
13/12/2019 13:45:24,40.12,10.406
13/12/2019 13:45:36,38.75,10.406
13/12/2019 13:45:48,36.81,10.391
13/12/2019 13:46:00,33.93,10.391
13/12/2019 13:46:12,25.87,10.391
13/12/2019 13:46:24,9.12,10.391
13/12/2019 13:46:36,1.25,10.359
13/12/2019 13:46:48,1.18,10.359
13/12/2019 13:47:00,1.18,10.344
13/12/2019 13:47:12,1.18,10.344
13/12/2019 13:47:24,1.12,10.344
13/12/2019 13:47:36,1.12,10.344
13/12/2019 13:47:48,1.18,10.344
13/12/2019 13:48:00,1.18,10.344
13/12/2019 13:48:12,1.18,10.344
13/12/2019 13:48:24,1.18,10.344
13/12/2019 13:48:36,1.12,10.344
13/12/2019 13:48:48,1.18,10.313
13/12/2019 13:49:00,11.06,10.344
13/12/2019 13:49:12,27.87,10.359
13/12/2019 13:49:24,39.37,10.391
13/12/2019 13:49:36,43.75,10.391
13/12/2019 13:49:48,48.50,10.406
13/12/2019 13:50:00,47.93,10.406
13/12/2019 13:50:12,48.75,10.406
13/12/2019 13:50:24,47.93,10.406
13/12/2019 13:50:36,46.12,10.406
13/12/2019 13:50:48,47.56,10.406
13/12/2019 13:51:00,43.37,10.406
13/12/2019 13:51:12,38.37,10.406
13/12/2019 13:51:24,30.00,10.406
13/12/2019 13:51:36,15.75,10.391
13/12/2019 13:51:48,1.25,10.391
13/12/2019 13:52:00,1.18,10.359
13/12/2019 13:52:12,1.18,10.344
13/12/2019 13:52:24,1.18,10.344
13/12/2019 13:52:36,1.12,10.344
13/12/2019 13:52:48,1.12,10.313
13/12/2019 13:53:00,2.62,10.313
13/12/2019 13:53:12,19.56,10.344
13/12/2019 13:53:24,35.81,10.391
13/12/2019 13:53:36,43.18,10.391
13/12/2019 13:53:48,47.50,10.406
13/12/2019 13:54:00,48.06,10.406
13/12/2019 13:54:12,50.75,10.406
13/12/2019 13:54:24,57.93,10.406
13/12/2019 13:54:36,59.62,10.406
13/12/2019 13:54:48,59.87,10.406
13/12/2019 13:55:00,56.81,10.406
13/12/2019 13:55:12,47.62,10.406
13/12/2019 13:55:24,35.81,10.406
13/12/2019 13:55:36,17.56,10.391
13/12/2019 13:55:48,1.25,10.391
13/12/2019 13:56:00,1.25,10.391
13/12/2019 13:56:12,1.18,10.391
13/12/2019 13:56:24,1.18,10.359
13/12/2019 13:56:36,1.18,10.359
13/12/2019 13:56:48,1.18,10.359
13/12/2019 13:57:00,1.18,10.359
13/12/2019 13:57:12,3.12,10.359
13/12/2019 13:57:24,20.06,10.359
13/12/2019 13:57:36,37.43,10.391
13/12/2019 13:57:48,51.18,10.406
13/12/2019 13:58:00,58.25,10.406
13/12/2019 13:58:12,58.68,10.406
13/12/2019 13:58:24,56.68,10.406
13/12/2019 13:58:36,55.37,10.406
13/12/2019 13:58:48,53.81,10.406
13/12/2019 13:59:00,51.37,10.406
13/12/2019 13:59:12,49.31,10.406
13/12/2019 13:59:24,43.43,10.406
13/12/2019 13:59:36,35.87,10.406
13/12/2019 13:59:48,22.87,10.406
13/12/2019 14:00:00,1.87,10.391
13/12/2019 14:00:12,1.25,10.406
13/12/2019 14:00:24,1.18,10.406
13/12/2019 14:00:36,1.18,10.406
13/12/2019 14:00:48,1.18,10.406
13/12/2019 14:01:00,1.18,10.391
13/12/2019 14:01:12,1.18,10.406
13/12/2019 14:01:24,1.18,10.406
13/12/2019 14:01:36,1.18,10.406
13/12/2019 14:01:48,1.18,10.406
13/12/2019 14:02:00,1.18,10.406
13/12/2019 14:02:12,1.18,10.406
13/12/2019 14:02:24,1.25,10.406
13/12/2019 14:02:36,1.18,10.406
13/12/2019 14:02:48,1.18,10.391
13/12/2019 14:03:00,1.18,10.391
13/12/2019 14:03:12,1.18,10.391
13/12/2019 14:03:24,1.18,10.406
13/12/2019 14:03:36,1.12,10.406
13/12/2019 14:03:48,1.18,10.406
13/12/2019 14:04:00,1.12,10.406
13/12/2019 14:04:12,1.18,10.406
13/12/2019 14:04:24,1.25,10.406
13/12/2019 14:04:36,1.18,10.391
13/12/2019 14:04:48,1.18,10.391
13/12/2019 14:05:00,1.18,10.391
13/12/2019 14:05:12,1.18,10.391
13/12/2019 14:05:24,1.25,10.406
13/12/2019 14:05:36,1.18,10.406
13/12/2019 14:05:48,1.18,10.406
13/12/2019 14:06:00,1.25,10.406
13/12/2019 14:06:12,1.25,10.406
13/12/2019 14:06:24,1.18,10.391
13/12/2019 14:06:36,1.18,10.391
13/12/2019 14:06:48,1.18,10.391
13/12/2019 14:07:00,1.18,10.406
13/12/2019 14:07:12,1.18,10.406
13/12/2019 14:07:24,1.18,10.391
13/12/2019 14:07:36,1.18,10.406
13/12/2019 14:07:48,1.25,10.406
13/12/2019 14:08:00,1.25,10.391
13/12/2019 14:08:12,1.25,10.406
13/12/2019 14:08:24,1.18,10.406
13/12/2019 14:08:36,1.18,10.406
13/12/2019 14:08:48,1.25,10.406
13/12/2019 14:09:00,1.18,10.406
13/12/2019 14:09:12,1.18,10.406
13/12/2019 14:09:24,1.25,10.406
13/12/2019 14:09:36,1.18,10.406
13/12/2019 14:09:48,1.18,10.406
13/12/2019 14:10:00,1.25,10.406
13/12/2019 14:10:12,1.18,10.406
13/12/2019 14:10:24,1.25,10.406
13/12/2019 14:10:36,1.25,10.406
13/12/2019 14:10:48,1.18,10.406
13/12/2019 14:11:00,1.18,10.406
13/12/2019 14:11:12,1.18,10.406
13/12/2019 14:11:24,1.18,10.406
13/12/2019 14:11:36,1.18,10.406
13/12/2019 14:11:48,1.18,10.406
13/12/2019 14:12:00,1.25,10.406
13/12/2019 14:12:12,1.18,10.406
13/12/2019 14:12:24,1.18,10.406
13/12/2019 14:12:36,1.18,10.406
13/12/2019 14:12:48,1.18,10.406
13/12/2019 14:13:00,1.18,10.406
13/12/2019 14:13:12,1.18,10.406
13/12/2019 14:13:24,1.18,10.406
13/12/2019 14:13:36,1.18,10.391
13/12/2019 14:13:48,1.18,10.391
13/12/2019 14:14:00,1.18,10.406
13/12/2019 14:14:12,1.18,10.406
13/12/2019 14:14:24,1.12,10.406
13/12/2019 14:14:36,8.18,10.406
13/12/2019 14:14:48,19.12,10.406
13/12/2019 14:15:00,21.43,10.391
13/12/2019 14:15:12,17.68,10.391
13/12/2019 14:15:24,14.18,10.391
13/12/2019 14:15:36,8.62,10.391
13/12/2019 14:15:48,1.18,10.406
13/12/2019 14:16:00,1.18,10.422
13/12/2019 14:16:12,1.18,10.422
13/12/2019 14:16:24,1.12,10.422
13/12/2019 14:16:36,1.18,10.453
13/12/2019 14:16:48,1.18,10.453
13/12/2019 14:17:00,1.18,10.453
13/12/2019 14:17:12,1.18,10.453
13/12/2019 14:17:24,1.18,10.453
13/12/2019 14:17:36,1.18,10.453
13/12/2019 14:17:48,1.18,10.453
13/12/2019 14:18:00,1.18,10.453
13/12/2019 14:18:12,1.18,10.453
13/12/2019 14:18:24,1.18,10.453
13/12/2019 14:18:36,1.18,10.453
13/12/2019 14:18:48,1.18,10.453
13/12/2019 14:19:00,1.18,10.453
13/12/2019 14:19:12,1.25,10.453
13/12/2019 14:19:24,1.25,10.453
13/12/2019 14:19:36,1.18,10.453
13/12/2019 14:19:48,1.18,10.453
13/12/2019 14:20:00,1.18,10.453
13/12/2019 14:20:12,1.18,10.453
13/12/2019 14:20:24,1.25,10.469
13/12/2019 14:20:36,1.18,10.453
13/12/2019 14:20:48,1.25,10.453
13/12/2019 14:21:00,1.18,10.453
13/12/2019 14:21:12,1.25,10.453
13/12/2019 14:21:24,1.25,10.453
13/12/2019 14:21:36,1.18,10.453
13/12/2019 14:21:48,1.18,10.453
13/12/2019 14:22:00,1.18,10.469
13/12/2019 14:22:12,1.18,10.469
13/12/2019 14:22:24,1.18,10.469
13/12/2019 14:22:36,1.18,10.469
13/12/2019 14:22:48,1.18,10.469
13/12/2019 14:23:00,1.12,10.453
13/12/2019 14:23:12,1.18,10.453
13/12/2019 14:23:24,1.18,10.453
13/12/2019 14:23:36,1.18,10.453
13/12/2019 14:23:48,1.18,10.422
13/12/2019 14:24:00,1.18,10.422
13/12/2019 14:24:12,1.18,10.422
13/12/2019 14:24:24,1.12,10.422
13/12/2019 14:24:36,1.18,10.422
13/12/2019 14:24:48,1.18,10.422
13/12/2019 14:25:00,1.18,10.422
13/12/2019 14:25:12,1.18,10.422
13/12/2019 14:25:24,1.18,10.453
13/12/2019 14:25:36,1.18,10.453
13/12/2019 14:25:48,1.18,10.422
13/12/2019 14:26:00,1.18,10.422
13/12/2019 14:26:12,1.18,10.422
13/12/2019 14:26:24,1.18,10.422
13/12/2019 14:26:36,1.18,10.422
13/12/2019 14:26:48,1.18,10.453
13/12/2019 14:27:00,1.18,10.453
13/12/2019 14:27:12,1.18,10.453
13/12/2019 14:27:24,1.18,10.453
13/12/2019 14:27:36,1.18,10.453
13/12/2019 14:27:48,1.12,10.422
13/12/2019 14:28:00,1.18,10.422
13/12/2019 14:28:12,1.18,10.422
13/12/2019 14:28:24,1.18,10.453
13/12/2019 14:28:36,1.18,10.453
13/12/2019 14:28:48,1.25,10.453
13/12/2019 14:29:00,1.18,10.453
13/12/2019 14:29:12,1.18,10.453
13/12/2019 14:29:24,1.18,10.453
13/12/2019 14:29:36,1.18,10.453
13/12/2019 14:29:48,1.18,10.453
13/12/2019 14:30:00,1.25,10.453
13/12/2019 14:30:12,1.18,10.453
13/12/2019 14:30:24,1.25,10.453
13/12/2019 14:30:36,1.18,10.453
13/12/2019 14:30:48,1.18,10.453
13/12/2019 14:31:00,1.18,10.453
13/12/2019 14:31:12,1.18,10.453
13/12/2019 14:31:24,1.18,10.469
13/12/2019 14:31:36,1.12,10.469
13/12/2019 14:31:48,1.18,10.453
13/12/2019 14:32:00,1.18,10.453
13/12/2019 14:32:12,1.18,10.453
13/12/2019 14:32:24,1.18,10.453
13/12/2019 14:32:36,1.18,10.453
13/12/2019 14:32:48,1.18,10.453
13/12/2019 14:33:00,1.25,10.422
13/12/2019 14:33:12,1.25,10.422
13/12/2019 14:33:24,1.18,10.422
13/12/2019 14:33:36,1.18,10.453
13/12/2019 14:33:48,1.18,10.453
13/12/2019 14:34:00,1.18,10.453
13/12/2019 14:34:12,1.18,10.453
13/12/2019 14:34:24,1.18,10.453
13/12/2019 14:34:36,1.25,10.422
13/12/2019 14:34:48,1.25,10.422
13/12/2019 14:35:00,1.18,10.453
13/12/2019 14:35:12,1.18,10.422
13/12/2019 14:35:24,1.18,10.453
13/12/2019 14:35:36,1.18,10.453
13/12/2019 14:35:48,1.12,10.453
13/12/2019 14:36:00,1.18,10.453
13/12/2019 14:36:12,1.18,10.453
13/12/2019 14:36:24,1.18,10.453
13/12/2019 14:36:36,1.18,10.422
13/12/2019 14:36:48,1.18,10.422
13/12/2019 14:37:00,1.18,10.453
13/12/2019 14:37:12,1.18,10.453
13/12/2019 14:37:24,1.18,10.453
13/12/2019 14:37:36,1.25,10.453
13/12/2019 14:37:48,1.25,10.453
13/12/2019 14:38:00,1.25,10.453
13/12/2019 14:38:12,1.25,10.453
13/12/2019 14:38:24,1.18,10.453
13/12/2019 14:38:36,1.18,10.453
13/12/2019 14:38:48,1.18,10.453
13/12/2019 14:39:00,1.25,10.453
13/12/2019 14:39:12,1.25,10.453
13/12/2019 14:39:24,1.18,10.453
13/12/2019 14:39:36,1.18,10.453
13/12/2019 14:39:48,1.18,10.453
13/12/2019 14:40:00,1.25,10.453
13/12/2019 14:40:12,1.18,10.453
13/12/2019 14:40:24,1.18,10.453
13/12/2019 14:40:36,1.18,10.453
13/12/2019 14:40:48,1.18,10.453
13/12/2019 14:41:00,1.18,10.453
13/12/2019 14:41:12,1.25,10.453
13/12/2019 14:41:24,1.18,10.422
13/12/2019 14:41:36,1.25,10.453
13/12/2019 14:41:48,1.18,10.422
13/12/2019 14:42:00,1.18,10.422
13/12/2019 14:42:12,1.18,10.422
13/12/2019 14:42:24,1.18,10.453
13/12/2019 14:42:36,1.25,10.422
13/12/2019 14:42:48,1.18,10.422
13/12/2019 14:43:00,1.18,10.422
13/12/2019 14:43:12,1.18,10.422
13/12/2019 14:43:24,1.18,10.422
13/12/2019 14:43:36,1.25,10.422
13/12/2019 14:43:48,1.18,10.422
13/12/2019 14:44:00,1.18,10.453
13/12/2019 14:44:12,1.18,10.453
13/12/2019 14:44:24,1.18,10.453
13/12/2019 14:44:36,1.18,10.453
13/12/2019 14:44:48,1.18,10.453
13/12/2019 14:45:00,1.18,10.453
13/12/2019 14:45:12,1.18,10.453
13/12/2019 14:45:24,1.18,10.422
13/12/2019 14:45:36,1.18,10.453
13/12/2019 14:45:48,1.18,10.453
13/12/2019 14:46:00,1.18,10.453
13/12/2019 14:46:12,1.18,10.453
13/12/2019 14:46:24,1.18,10.453
13/12/2019 14:46:36,1.18,10.422
13/12/2019 14:46:48,1.18,10.422
13/12/2019 14:47:00,1.25,10.422
13/12/2019 14:47:12,1.25,10.422
13/12/2019 14:47:24,1.18,10.453
13/12/2019 14:47:36,1.25,10.453
13/12/2019 14:47:48,1.18,10.453
13/12/2019 14:48:00,1.18,10.453
13/12/2019 14:48:12,1.18,10.422
13/12/2019 14:48:24,1.18,10.422
13/12/2019 14:48:36,1.18,10.422
13/12/2019 14:48:48,1.18,10.453
13/12/2019 14:49:00,1.18,10.453
13/12/2019 14:49:12,1.18,10.453
13/12/2019 14:49:24,1.25,10.453
13/12/2019 14:49:36,1.25,10.422
13/12/2019 14:49:48,1.18,10.422
13/12/2019 14:50:00,1.25,10.453
13/12/2019 14:50:12,1.18,10.422
13/12/2019 14:50:24,1.25,10.422
13/12/2019 14:50:36,1.18,10.422
13/12/2019 14:50:48,1.18,10.422
13/12/2019 14:51:00,1.25,10.453
13/12/2019 14:51:12,1.18,10.453
13/12/2019 14:51:24,1.25,10.453
13/12/2019 14:51:36,1.18,10.453
13/12/2019 14:51:48,1.25,10.453
13/12/2019 14:52:00,1.18,10.453
13/12/2019 14:52:12,1.18,10.453
13/12/2019 14:52:24,1.25,10.453
13/12/2019 14:52:36,1.18,10.453
13/12/2019 14:52:48,1.18,10.453
13/12/2019 14:53:00,1.25,10.453
13/12/2019 14:53:12,1.18,10.453
13/12/2019 14:53:24,1.25,10.453
13/12/2019 14:53:36,1.18,10.453
13/12/2019 14:53:48,1.18,10.453
13/12/2019 14:54:00,1.25,10.422
13/12/2019 14:54:12,1.25,10.422
13/12/2019 14:54:24,1.25,10.422
13/12/2019 14:54:36,1.18,10.422
13/12/2019 14:54:48,1.18,10.422
13/12/2019 14:55:00,1.18,10.422
13/12/2019 14:55:12,1.25,10.422
13/12/2019 14:55:24,1.18,10.422
13/12/2019 14:55:36,1.18,10.422
13/12/2019 14:55:48,1.18,10.422
13/12/2019 14:56:00,1.25,10.422
13/12/2019 14:56:12,1.25,10.422
13/12/2019 14:56:24,1.18,10.422
13/12/2019 14:56:36,1.25,10.422
13/12/2019 14:56:48,1.18,10.422
13/12/2019 14:57:00,1.18,10.422
13/12/2019 14:57:12,1.18,10.422
13/12/2019 14:57:24,1.18,10.422
13/12/2019 14:57:36,1.18,10.422
13/12/2019 14:57:48,1.18,10.406
13/12/2019 14:58:00,1.18,10.406
13/12/2019 14:58:12,1.18,10.422
13/12/2019 14:58:24,1.25,10.422
13/12/2019 14:58:36,1.25,10.422
13/12/2019 14:58:48,1.25,10.406
13/12/2019 14:59:00,1.18,10.422
13/12/2019 14:59:12,1.18,10.422
13/12/2019 14:59:24,1.18,10.422
13/12/2019 14:59:36,1.18,10.422
13/12/2019 14:59:48,1.25,10.422
13/12/2019 15:00:00,1.18,10.453
13/12/2019 15:00:12,1.18,10.453
13/12/2019 15:00:24,1.18,10.453
13/12/2019 15:00:36,1.18,10.453
13/12/2019 15:00:48,1.25,10.453
13/12/2019 15:01:00,1.25,10.453
13/12/2019 15:01:12,1.25,10.453
13/12/2019 15:01:24,1.18,10.453
13/12/2019 15:01:36,1.25,10.453
13/12/2019 15:01:48,1.25,10.453
13/12/2019 15:02:00,1.18,10.453
13/12/2019 15:02:12,1.18,10.453
13/12/2019 15:02:24,1.18,10.453
13/12/2019 15:02:36,1.25,10.453
13/12/2019 15:02:48,1.18,10.422
13/12/2019 15:03:00,1.18,10.422
13/12/2019 15:03:12,1.18,10.422
13/12/2019 15:03:24,1.25,10.422
13/12/2019 15:03:36,1.25,10.422
13/12/2019 15:03:48,1.18,10.422
13/12/2019 15:04:00,1.18,10.422
13/12/2019 15:04:12,1.25,10.422
13/12/2019 15:04:24,1.25,10.422
13/12/2019 15:04:36,1.18,10.422
13/12/2019 15:04:48,1.18,10.422
13/12/2019 15:05:00,1.25,10.422
13/12/2019 15:05:12,1.18,10.422
13/12/2019 15:05:24,1.18,10.422
13/12/2019 15:05:36,1.18,10.422
13/12/2019 15:05:48,1.18,10.422
13/12/2019 15:06:00,1.18,10.406
13/12/2019 15:06:12,1.18,10.406
13/12/2019 15:06:24,1.25,10.422
13/12/2019 15:06:36,1.25,10.422
13/12/2019 15:06:48,1.25,10.422
13/12/2019 15:07:00,1.18,10.406
13/12/2019 15:07:12,1.18,10.422
13/12/2019 15:07:24,1.18,10.422
13/12/2019 15:07:36,1.25,10.422
13/12/2019 15:07:48,1.25,10.422
13/12/2019 15:08:00,1.18,10.422
13/12/2019 15:08:12,1.18,10.422
13/12/2019 15:08:24,1.18,10.406
13/12/2019 15:08:36,1.18,10.406
13/12/2019 15:08:48,1.25,10.406
13/12/2019 15:09:00,1.25,10.406
13/12/2019 15:09:12,1.18,10.406
13/12/2019 15:09:24,1.18,10.422
13/12/2019 15:09:36,1.18,10.422
13/12/2019 15:09:48,1.18,10.422
13/12/2019 15:10:00,1.25,10.422
13/12/2019 15:10:12,1.25,10.453
13/12/2019 15:10:24,1.18,10.422
13/12/2019 15:10:36,1.25,10.422
13/12/2019 15:10:48,1.18,10.422
13/12/2019 15:11:00,1.18,10.453
13/12/2019 15:11:12,1.18,10.422
13/12/2019 15:11:24,1.18,10.453
13/12/2019 15:11:36,1.18,10.453
13/12/2019 15:11:48,1.18,10.453
13/12/2019 15:12:00,1.18,10.453
13/12/2019 15:12:12,1.18,10.453
13/12/2019 15:12:24,1.18,10.453
13/12/2019 15:12:36,1.18,10.453
13/12/2019 15:12:48,1.18,10.453
13/12/2019 15:13:00,1.18,10.469
13/12/2019 15:13:12,1.18,10.469
13/12/2019 15:13:24,1.18,10.469
13/12/2019 15:13:36,1.18,10.469
13/12/2019 15:13:48,1.18,10.469
13/12/2019 15:14:00,1.00,10.500
13/12/2019 15:14:12,1.18,10.469
13/12/2019 15:14:24,1.18,10.469
13/12/2019 15:14:36,1.18,10.469
13/12/2019 15:14:48,1.18,10.469
13/12/2019 15:15:00,1.18,10.469
13/12/2019 15:15:12,1.18,10.469
13/12/2019 15:15:24,1.18,10.469
13/12/2019 15:15:36,1.18,10.469
13/12/2019 15:15:48,1.18,10.469
13/12/2019 15:16:00,1.25,10.469
13/12/2019 15:16:12,1.25,10.469
13/12/2019 15:16:24,1.18,10.469
13/12/2019 15:16:36,1.18,10.469
13/12/2019 15:16:48,1.18,10.469
13/12/2019 15:17:00,1.18,10.469
13/12/2019 15:17:12,1.18,10.469
13/12/2019 15:17:24,1.25,10.469
13/12/2019 15:17:36,1.18,10.469
13/12/2019 15:17:48,1.18,10.469
13/12/2019 15:18:00,1.25,10.469
13/12/2019 15:18:12,1.18,10.469
13/12/2019 15:18:24,1.18,10.469
13/12/2019 15:18:36,1.18,10.469
13/12/2019 15:18:48,1.18,10.469
13/12/2019 15:19:00,1.18,10.469
13/12/2019 15:19:12,1.18,10.469
13/12/2019 15:19:24,1.18,10.469
13/12/2019 15:19:36,1.18,10.469
13/12/2019 15:19:48,1.18,10.469
13/12/2019 15:20:00,1.00,10.500
13/12/2019 15:20:12,1.00,10.500
13/12/2019 15:20:24,1.06,10.500
13/12/2019 15:20:36,1.00,10.500
13/12/2019 15:20:48,1.18,10.469
13/12/2019 15:21:00,1.18,10.469
13/12/2019 15:21:12,1.25,10.469
13/12/2019 15:21:24,1.18,10.469
13/12/2019 15:21:36,1.00,10.500
13/12/2019 15:21:48,1.06,10.500
13/12/2019 15:22:00,1.00,10.500
13/12/2019 15:22:12,1.00,10.500
13/12/2019 15:22:24,1.00,10.500
13/12/2019 15:22:36,1.18,10.469
13/12/2019 15:22:48,1.18,10.469
13/12/2019 15:23:00,1.18,10.469
13/12/2019 15:23:12,1.18,10.469
13/12/2019 15:23:24,1.25,10.469
13/12/2019 15:23:36,1.06,10.500
13/12/2019 15:23:48,1.00,10.500
13/12/2019 15:24:00,1.18,10.469
13/12/2019 15:24:12,1.18,10.469
13/12/2019 15:24:24,1.18,10.469
13/12/2019 15:24:36,1.18,10.469
13/12/2019 15:24:48,1.18,10.469
13/12/2019 15:25:00,1.00,10.500
13/12/2019 15:25:12,1.00,10.500
13/12/2019 15:25:24,1.00,10.500
13/12/2019 15:25:36,1.25,10.469
13/12/2019 15:25:48,1.18,10.469
13/12/2019 15:26:00,1.18,10.469
13/12/2019 15:26:12,1.18,10.469
13/12/2019 15:26:24,1.18,10.469
13/12/2019 15:26:36,1.18,10.469
13/12/2019 15:26:48,1.00,10.500
13/12/2019 15:27:00,1.00,10.500
13/12/2019 15:27:12,1.00,10.500
13/12/2019 15:27:24,1.00,10.500
13/12/2019 15:27:36,1.00,10.500
13/12/2019 15:27:48,1.18,10.469
13/12/2019 15:28:00,1.18,10.469
13/12/2019 15:28:12,1.25,10.469
13/12/2019 15:28:24,1.18,10.469
13/12/2019 15:28:36,1.18,10.469
13/12/2019 15:28:48,1.06,10.500
13/12/2019 15:29:00,1.00,10.500
13/12/2019 15:29:12,1.18,10.469
13/12/2019 15:29:24,1.00,10.500
13/12/2019 15:29:36,1.00,10.516
13/12/2019 15:29:48,1.06,10.500
13/12/2019 15:30:00,1.00,10.500
13/12/2019 15:30:12,1.00,10.516
13/12/2019 15:30:24,1.00,10.500
13/12/2019 15:30:36,1.00,10.500
13/12/2019 15:30:48,1.00,10.516
13/12/2019 15:31:00,1.00,10.516
13/12/2019 15:31:12,1.00,10.516
13/12/2019 15:31:24,1.00,10.516
13/12/2019 15:31:36,1.00,10.516
13/12/2019 15:31:48,1.06,10.516
13/12/2019 15:32:00,1.06,10.516
13/12/2019 15:32:12,1.00,10.516
13/12/2019 15:32:24,1.00,10.531
13/12/2019 15:32:36,1.00,10.531
13/12/2019 15:32:48,1.00,10.531
13/12/2019 15:33:00,1.00,10.531
13/12/2019 15:33:12,1.06,10.531
13/12/2019 15:33:24,1.00,10.531
13/12/2019 15:33:36,1.06,10.531
13/12/2019 15:33:48,1.00,10.531
13/12/2019 15:34:00,1.06,10.531
13/12/2019 15:34:12,1.00,10.531
13/12/2019 15:34:24,1.00,10.531
13/12/2019 15:34:36,1.06,10.531
13/12/2019 15:34:48,1.06,10.531
13/12/2019 15:35:00,1.06,10.516
13/12/2019 15:35:12,1.06,10.516
13/12/2019 15:35:24,1.00,10.516
13/12/2019 15:35:36,1.06,10.516
13/12/2019 15:35:48,1.06,10.531
13/12/2019 15:36:00,1.06,10.531
13/12/2019 15:36:12,1.06,10.531
13/12/2019 15:36:24,1.06,10.531
13/12/2019 15:36:36,1.06,10.516
13/12/2019 15:36:48,1.06,10.516
13/12/2019 15:37:00,1.00,10.516
13/12/2019 15:37:12,1.06,10.516
13/12/2019 15:37:24,1.06,10.516
13/12/2019 15:37:36,1.06,10.531
13/12/2019 15:37:48,1.06,10.531
13/12/2019 15:38:00,1.00,10.531
13/12/2019 15:38:12,1.06,10.531
13/12/2019 15:38:24,1.06,10.531
13/12/2019 15:38:36,1.00,10.516
13/12/2019 15:38:48,1.06,10.516
13/12/2019 15:39:00,1.06,10.516
13/12/2019 15:39:12,1.06,10.516
13/12/2019 15:39:24,1.06,10.516
13/12/2019 15:39:36,1.06,10.516
13/12/2019 15:39:48,1.06,10.516
13/12/2019 15:40:00,1.00,10.516
13/12/2019 15:40:12,1.00,10.531
13/12/2019 15:40:24,1.00,10.516
13/12/2019 15:40:36,1.06,10.516
13/12/2019 15:40:48,1.06,10.516
13/12/2019 15:41:00,1.06,10.516
13/12/2019 15:41:12,1.06,10.516
13/12/2019 15:41:24,1.06,10.516
13/12/2019 15:41:36,1.00,10.516
13/12/2019 15:41:48,1.06,10.516
13/12/2019 15:42:00,1.00,10.516
13/12/2019 15:42:12,1.00,10.516
13/12/2019 15:42:24,1.06,10.516
13/12/2019 15:42:36,1.00,10.516
13/12/2019 15:42:48,1.00,10.516
13/12/2019 15:43:00,1.00,10.516
13/12/2019 15:43:12,1.06,10.531
13/12/2019 15:43:24,1.00,10.531
13/12/2019 15:43:36,1.00,10.531
13/12/2019 15:43:48,1.00,10.531
13/12/2019 15:44:00,9.37,10.563
13/12/2019 15:44:12,16.87,10.578
13/12/2019 15:44:24,16.62,10.563
13/12/2019 15:44:36,15.43,10.531
13/12/2019 15:44:48,11.87,10.563
13/12/2019 15:45:00,10.31,10.594
13/12/2019 15:45:12,5.87,10.625
13/12/2019 15:45:24,1.00,10.578
13/12/2019 15:45:36,1.00,10.563
13/12/2019 15:45:48,1.06,10.531
13/12/2019 15:46:00,1.00,10.531
13/12/2019 15:46:12,1.00,10.516
13/12/2019 15:46:24,1.06,10.531
13/12/2019 15:46:36,1.06,10.531
13/12/2019 15:46:48,1.06,10.531
13/12/2019 15:47:00,1.00,10.531
13/12/2019 15:47:12,1.00,10.531
13/12/2019 15:47:24,1.00,10.531
13/12/2019 15:47:36,1.06,10.531
13/12/2019 15:47:48,1.00,10.531
13/12/2019 15:48:00,1.00,10.531
13/12/2019 15:48:12,1.00,10.531
13/12/2019 15:48:24,1.00,10.563
13/12/2019 15:48:36,1.00,10.531
13/12/2019 15:48:48,1.00,10.531
13/12/2019 15:49:00,1.00,10.531
13/12/2019 15:49:12,1.00,10.531
13/12/2019 15:49:24,1.06,10.531
13/12/2019 15:49:36,1.00,10.531
13/12/2019 15:49:48,1.00,10.531
13/12/2019 15:50:00,1.00,10.531
13/12/2019 15:50:12,5.93,10.531
13/12/2019 15:50:24,20.37,10.578
13/12/2019 15:50:36,32.93,10.516
13/12/2019 15:50:48,41.31,10.453
13/12/2019 15:51:00,40.43,10.406
13/12/2019 15:51:12,43.62,10.391
13/12/2019 15:51:24,45.37,10.391
13/12/2019 15:51:36,40.81,10.391
13/12/2019 15:51:48,29.87,10.391
13/12/2019 15:52:00,17.87,10.406
13/12/2019 15:52:12,1.06,10.516
13/12/2019 15:52:24,1.06,10.516
13/12/2019 15:52:36,1.06,10.516
13/12/2019 15:52:48,1.00,10.516
13/12/2019 15:53:00,1.00,10.516
13/12/2019 15:53:12,17.12,10.578
13/12/2019 15:53:24,31.75,10.531
13/12/2019 15:53:36,35.43,10.453
13/12/2019 15:53:48,41.00,10.406
13/12/2019 15:54:00,42.00,10.391
13/12/2019 15:54:12,39.87,10.391
13/12/2019 15:54:24,33.31,10.391
13/12/2019 15:54:36,39.50,10.391
13/12/2019 15:54:48,23.37,10.391
13/12/2019 15:55:00,1.06,10.500
13/12/2019 15:55:12,1.00,10.500
13/12/2019 15:55:24,1.06,10.500
13/12/2019 15:55:36,1.06,10.500
13/12/2019 15:55:48,1.00,10.500
13/12/2019 15:56:00,1.18,10.469
13/12/2019 15:56:12,8.43,10.516
13/12/2019 15:56:24,25.68,10.563
13/12/2019 15:56:36,32.43,10.500
13/12/2019 15:56:48,33.25,10.453
13/12/2019 15:57:00,33.06,10.422
13/12/2019 15:57:12,36.25,10.406
13/12/2019 15:57:24,35.93,10.391
13/12/2019 15:57:36,34.06,10.391
13/12/2019 15:57:48,34.00,10.391
13/12/2019 15:58:00,30.68,10.406
13/12/2019 15:58:12,28.68,10.422
13/12/2019 15:58:24,21.93,10.469
13/12/2019 15:58:36,4.25,10.563
13/12/2019 15:58:48,1.06,10.516
13/12/2019 15:59:00,1.25,10.469
13/12/2019 15:59:12,1.18,10.469
13/12/2019 15:59:24,1.25,10.469
13/12/2019 15:59:36,5.62,10.453
13/12/2019 15:59:48,22.87,10.563
13/12/2019 16:00:00,30.18,10.531
13/12/2019 16:00:12,27.56,10.516
13/12/2019 16:00:24,17.75,10.516
13/12/2019 16:00:36,1.12,10.578
13/12/2019 16:00:48,1.06,10.531
13/12/2019 16:01:00,1.81,10.500
13/12/2019 16:01:12,20.37,10.563
13/12/2019 16:01:24,28.18,10.563
13/12/2019 16:01:36,28.81,10.531
13/12/2019 16:01:48,28.56,10.531
13/12/2019 16:02:00,29.93,10.516
13/12/2019 16:02:12,29.56,10.500
13/12/2019 16:02:24,28.81,10.500
13/12/2019 16:02:36,27.62,10.500
13/12/2019 16:02:48,27.50,10.516
13/12/2019 16:03:00,26.75,10.516
13/12/2019 16:03:12,10.06,10.531
13/12/2019 16:03:24,1.06,10.531
13/12/2019 16:03:36,1.25,10.469
13/12/2019 16:03:48,1.25,10.453
13/12/2019 16:04:00,14.50,10.516
13/12/2019 16:04:12,29.18,10.563
13/12/2019 16:04:24,31.62,10.500
13/12/2019 16:04:36,31.87,10.469
13/12/2019 16:04:48,32.00,10.453
13/12/2019 16:05:00,31.68,10.453
13/12/2019 16:05:12,30.00,10.422
13/12/2019 16:05:24,29.93,10.453
13/12/2019 16:05:36,28.00,10.469
13/12/2019 16:05:48,26.00,10.500
13/12/2019 16:06:00,20.00,10.531
13/12/2019 16:06:12,4.87,10.578
13/12/2019 16:06:24,1.06,10.531
13/12/2019 16:06:36,1.00,10.500
13/12/2019 16:06:48,1.18,10.469
13/12/2019 16:07:00,4.62,10.469
13/12/2019 16:07:12,20.31,10.563
13/12/2019 16:07:24,27.75,10.578
13/12/2019 16:07:36,27.81,10.578
13/12/2019 16:07:48,27.56,10.578
13/12/2019 16:08:00,28.81,10.594
13/12/2019 16:08:12,31.18,10.594
13/12/2019 16:08:24,30.00,10.578
13/12/2019 16:08:36,29.25,10.594
13/12/2019 16:08:48,26.81,10.594
13/12/2019 16:09:00,25.68,10.625
13/12/2019 16:09:12,25.31,10.625
13/12/2019 16:09:24,17.12,10.625
13/12/2019 16:09:36,6.68,10.641
13/12/2019 16:09:48,1.06,10.594
13/12/2019 16:10:00,1.00,10.563
13/12/2019 16:10:12,1.00,10.531
13/12/2019 16:10:24,1.06,10.516
13/12/2019 16:10:36,4.50,10.516
13/12/2019 16:10:48,9.81,10.594
13/12/2019 16:11:00,8.93,10.641
13/12/2019 16:11:12,8.81,10.672
13/12/2019 16:11:24,4.93,10.672
13/12/2019 16:11:36,1.00,10.594
13/12/2019 16:11:48,1.00,10.531
13/12/2019 16:12:00,16.31,10.578
13/12/2019 16:12:12,27.37,10.625
13/12/2019 16:12:24,31.68,10.625
13/12/2019 16:12:36,32.43,10.594
13/12/2019 16:12:48,32.43,10.594
13/12/2019 16:13:00,28.25,10.594
13/12/2019 16:13:12,24.56,10.625
13/12/2019 16:13:24,19.06,10.641
13/12/2019 16:13:36,10.43,10.641
13/12/2019 16:13:48,1.06,10.641
13/12/2019 16:14:00,1.06,10.578
13/12/2019 16:14:12,7.43,10.563
13/12/2019 16:14:24,8.87,10.625
13/12/2019 16:14:36,9.31,10.641
13/12/2019 16:14:48,8.68,10.672
13/12/2019 16:15:00,8.12,10.672
13/12/2019 16:15:12,1.06,10.641
13/12/2019 16:15:24,1.50,10.578
13/12/2019 16:15:36,9.06,10.578
13/12/2019 16:15:48,8.81,10.625
13/12/2019 16:16:00,8.50,10.625
13/12/2019 16:16:12,8.12,10.625
13/12/2019 16:16:24,1.06,10.625
13/12/2019 16:16:36,6.06,10.578
13/12/2019 16:16:48,8.87,10.594
13/12/2019 16:17:00,7.56,10.625
13/12/2019 16:17:12,8.93,10.641
13/12/2019 16:17:24,7.87,10.625
13/12/2019 16:17:36,1.93,10.625
13/12/2019 16:17:48,1.00,10.578
13/12/2019 16:18:00,8.62,10.594
13/12/2019 16:18:12,8.37,10.625
13/12/2019 16:18:24,8.56,10.625
13/12/2019 16:18:36,8.68,10.641
13/12/2019 16:18:48,7.43,10.641
13/12/2019 16:19:00,1.06,10.625
13/12/2019 16:19:12,1.06,10.578
13/12/2019 16:19:24,14.56,10.594
13/12/2019 16:19:36,24.50,10.641
13/12/2019 16:19:48,28.50,10.641
13/12/2019 16:20:00,24.56,10.641
13/12/2019 16:20:12,20.06,10.672
13/12/2019 16:20:24,15.31,10.672
13/12/2019 16:20:36,10.68,10.672
13/12/2019 16:20:48,4.75,10.672
13/12/2019 16:21:00,1.06,10.625
13/12/2019 16:21:12,7.00,10.594
13/12/2019 16:21:24,8.25,10.625
13/12/2019 16:21:36,8.37,10.641
13/12/2019 16:21:48,8.31,10.641
13/12/2019 16:22:00,6.62,10.641
13/12/2019 16:22:12,1.06,10.625
13/12/2019 16:22:24,1.06,10.578
13/12/2019 16:22:36,1.00,10.563
13/12/2019 16:22:48,1.06,10.563
13/12/2019 16:23:00,1.00,10.531
13/12/2019 16:23:12,1.00,10.531
13/12/2019 16:23:24,1.06,10.531
13/12/2019 16:23:36,1.06,10.563
13/12/2019 16:23:48,1.06,10.563
13/12/2019 16:24:00,1.00,10.563
13/12/2019 16:24:12,1.00,10.563
13/12/2019 16:24:24,1.00,10.563
13/12/2019 16:24:36,1.00,10.563
13/12/2019 16:24:48,1.06,10.563
13/12/2019 16:25:00,1.00,10.563
13/12/2019 16:25:12,1.06,10.531
13/12/2019 16:25:24,1.00,10.531
13/12/2019 16:25:36,1.00,10.531
13/12/2019 16:25:48,1.00,10.531
13/12/2019 16:26:00,1.06,10.531
13/12/2019 16:26:12,1.06,10.531
13/12/2019 16:26:24,1.06,10.563
13/12/2019 16:26:36,1.06,10.578
13/12/2019 16:26:48,1.00,10.578
13/12/2019 16:27:00,1.00,10.563
13/12/2019 16:27:12,1.00,10.563
13/12/2019 16:27:24,1.00,10.516
13/12/2019 16:27:36,1.00,10.516
13/12/2019 16:27:48,1.00,10.516
13/12/2019 16:28:00,1.00,10.516
13/12/2019 16:28:12,1.00,10.531
13/12/2019 16:28:24,1.06,10.516
13/12/2019 16:28:36,1.00,10.531
13/12/2019 16:28:48,1.06,10.531
13/12/2019 16:29:00,1.06,10.531
13/12/2019 16:29:12,1.06,10.516
13/12/2019 16:29:24,1.00,10.516
13/12/2019 16:29:36,1.06,10.563
13/12/2019 16:29:48,1.00,10.563
13/12/2019 16:30:00,1.06,10.531
13/12/2019 16:30:12,1.00,10.531
13/12/2019 16:30:24,1.06,10.563
13/12/2019 16:30:36,1.06,10.563
13/12/2019 16:30:48,1.00,10.563
13/12/2019 16:31:00,1.00,10.563
13/12/2019 16:31:12,1.00,10.563
13/12/2019 16:31:24,1.00,10.531
13/12/2019 16:31:36,1.06,10.563
13/12/2019 16:31:48,1.00,10.563
13/12/2019 16:32:00,1.00,10.563
13/12/2019 16:32:12,1.00,10.563
13/12/2019 16:32:24,1.00,10.563
13/12/2019 16:32:36,1.00,10.563
13/12/2019 16:32:48,1.00,10.563
13/12/2019 16:33:00,1.00,10.563
13/12/2019 16:33:12,1.00,10.563
13/12/2019 16:33:24,1.00,10.531
13/12/2019 16:33:36,1.00,10.531
13/12/2019 16:33:48,1.06,10.563
13/12/2019 16:34:00,1.00,10.563
13/12/2019 16:34:12,1.00,10.563
13/12/2019 16:34:24,1.00,10.563
13/12/2019 16:34:36,1.06,10.531
13/12/2019 16:34:48,1.00,10.531
13/12/2019 16:35:00,1.06,10.531
13/12/2019 16:35:12,1.00,10.563
13/12/2019 16:35:24,1.00,10.563
13/12/2019 16:35:36,1.00,10.563
13/12/2019 16:35:48,1.00,10.531
13/12/2019 16:36:00,1.12,10.406
13/12/2019 16:36:12,1.12,10.188
13/12/2019 16:36:24,1.12,10.078
13/12/2019 16:36:36,1.12,10.031
13/12/2019 16:36:48,1.12,10.031
13/12/2019 16:37:00,1.12,10.250
13/12/2019 16:37:12,1.06,10.734
13/12/2019 16:37:24,1.00,11.516
13/12/2019 16:37:36,0.81,12.516
13/12/2019 16:37:48,0.81,13.594
13/12/2019 16:38:00,0.75,14.641
13/12/2019 16:38:12,0.62,15.594
13/12/2019 16:38:24,0.75,16.172
13/12/2019 16:38:36,0.75,17.109
13/12/2019 16:38:48,0.68,17.922
13/12/2019 16:39:00,0.62,18.641
13/12/2019 16:39:12,0.68,19.188
13/12/2019 16:39:24,0.62,19.719
13/12/2019 16:39:36,0.75,20.188
13/12/2019 16:39:48,0.68,20.672
13/12/2019 16:40:00,0.75,21.094
13/12/2019 16:40:12,0.68,21.500
13/12/2019 16:40:24,0.75,21.859
13/12/2019 16:40:36,0.81,22.219
13/12/2019 16:40:48,0.75,22.531
13/12/2019 16:41:00,0.81,22.813
13/12/2019 16:41:12,0.81,23.063
13/12/2019 16:41:24,0.93,23.297
13/12/2019 16:41:36,0.93,23.516
13/12/2019 16:41:48,0.93,23.719
13/12/2019 16:42:00,0.93,23.922
13/12/2019 16:42:12,1.00,24.078
13/12/2019 16:42:24,1.00,24.219
13/12/2019 16:42:36,1.06,24.344
13/12/2019 16:42:48,1.06,24.453
13/12/2019 16:43:00,1.06,24.578
13/12/2019 16:43:12,1.12,24.656
13/12/2019 16:43:24,1.12,24.750
13/12/2019 16:43:36,1.18,24.844
13/12/2019 16:43:48,1.18,24.906
13/12/2019 16:44:00,1.18,24.984
13/12/2019 16:44:12,1.25,25.016
13/12/2019 16:44:24,1.18,25.063
13/12/2019 16:44:36,1.25,25.094
13/12/2019 16:44:48,1.25,25.141
13/12/2019 16:45:00,1.25,25.156
13/12/2019 16:45:12,1.25,25.203
13/12/2019 16:45:24,1.31,25.219
13/12/2019 16:45:36,1.31,25.266
13/12/2019 16:45:48,1.43,25.297
13/12/2019 16:46:00,1.43,25.313
13/12/2019 16:46:12,1.43,25.344
13/12/2019 16:46:24,1.43,25.359
13/12/2019 16:46:36,1.43,25.391
13/12/2019 16:46:48,1.50,25.406
13/12/2019 16:47:00,1.50,25.406
13/12/2019 16:47:12,1.50,25.438
13/12/2019 16:47:24,1.50,25.453
13/12/2019 16:47:36,1.56,25.453
13/12/2019 16:47:48,1.56,25.453
13/12/2019 16:48:00,1.56,25.453
13/12/2019 16:48:12,1.56,25.438
13/12/2019 16:48:24,1.62,25.438
13/12/2019 16:48:36,1.62,25.453
13/12/2019 16:48:48,1.75,25.453
13/12/2019 16:49:00,1.75,25.453
13/12/2019 16:49:12,1.75,25.438
13/12/2019 16:49:24,1.81,25.438
13/12/2019 16:49:36,1.81,25.406
13/12/2019 16:49:48,1.81,25.406
13/12/2019 16:50:00,1.87,25.406
13/12/2019 16:50:12,1.87,25.438
13/12/2019 16:50:24,1.87,25.438
13/12/2019 16:50:36,1.93,25.438
13/12/2019 16:50:48,1.93,25.453
13/12/2019 16:51:00,1.93,25.453
13/12/2019 16:51:12,1.93,25.453
13/12/2019 16:51:24,1.93,25.453
13/12/2019 16:51:36,2.00,25.453
13/12/2019 16:51:48,2.00,25.453
13/12/2019 16:52:00,2.00,25.453
13/12/2019 16:52:12,2.00,25.469
13/12/2019 16:52:24,2.00,25.453
13/12/2019 16:52:36,2.00,25.453
13/12/2019 16:52:48,2.00,25.453
13/12/2019 16:53:00,2.00,25.453
13/12/2019 16:53:12,2.00,25.453
13/12/2019 16:53:24,2.00,25.469
13/12/2019 16:53:36,2.00,25.516
13/12/2019 16:53:48,2.00,25.547
13/12/2019 16:54:00,2.00,25.563
13/12/2019 16:54:12,2.12,25.563
13/12/2019 16:54:24,2.12,25.594
13/12/2019 16:54:36,2.12,25.594
13/12/2019 16:54:48,2.12,25.594
13/12/2019 16:55:00,2.12,25.609
13/12/2019 16:55:12,2.12,25.609
13/12/2019 16:55:24,2.12,25.594
13/12/2019 16:55:36,2.12,25.594
13/12/2019 16:55:48,2.12,25.563
13/12/2019 16:56:00,2.18,25.516
13/12/2019 16:56:12,2.18,25.438
13/12/2019 16:56:24,2.18,25.344
13/12/2019 16:56:36,2.18,25.219
13/12/2019 16:56:48,2.18,25.109
13/12/2019 16:57:00,2.18,25.000
13/12/2019 16:57:12,2.18,24.859
13/12/2019 16:57:24,2.18,24.750
13/12/2019 16:57:36,2.12,24.656
13/12/2019 16:57:48,2.12,24.578
13/12/2019 16:58:00,2.12,24.500
13/12/2019 16:58:12,2.00,24.484
13/12/2019 16:58:24,2.00,24.453
13/12/2019 16:58:36,2.00,24.453
13/12/2019 16:58:48,1.93,24.453
13/12/2019 16:59:00,2.00,24.453
13/12/2019 16:59:12,2.00,24.484
13/12/2019 16:59:24,1.93,24.500
13/12/2019 16:59:36,1.93,24.531
13/12/2019 16:59:48,1.93,24.547
13/12/2019 17:00:00,1.93,24.578
13/12/2019 17:00:12,1.93,24.594
13/12/2019 17:00:24,2.00,24.594
13/12/2019 17:00:36,1.93,24.594
13/12/2019 17:00:48,2.00,24.594
13/12/2019 17:01:00,2.00,24.594
13/12/2019 17:01:12,2.00,24.594
13/12/2019 17:01:24,2.00,24.609
13/12/2019 17:01:36,1.93,24.594
13/12/2019 17:01:48,2.00,24.594
13/12/2019 17:02:00,2.00,24.594
13/12/2019 17:02:12,2.00,24.594
13/12/2019 17:02:24,2.00,24.594
13/12/2019 17:02:36,2.00,24.609
13/12/2019 17:02:48,2.00,24.594
13/12/2019 17:03:00,2.00,24.594
13/12/2019 17:03:12,1.93,24.594
13/12/2019 17:03:24,2.00,24.594
13/12/2019 17:03:36,2.00,24.594
13/12/2019 17:03:48,2.00,24.609
13/12/2019 17:04:00,2.00,24.609
13/12/2019 17:04:12,2.00,24.609
13/12/2019 17:04:24,2.00,24.609
13/12/2019 17:04:36,1.93,24.609
13/12/2019 17:04:48,2.00,24.641
13/12/2019 17:05:00,2.00,24.641
13/12/2019 17:05:12,2.00,24.641
13/12/2019 17:05:24,2.00,24.641
13/12/2019 17:05:36,2.00,24.641
13/12/2019 17:05:48,2.00,24.641
13/12/2019 17:06:00,2.00,24.641
13/12/2019 17:06:12,2.00,24.641
13/12/2019 17:06:24,2.00,24.609
13/12/2019 17:06:36,2.00,24.609
13/12/2019 17:06:48,2.12,24.594
13/12/2019 17:07:00,2.00,24.578
13/12/2019 17:07:12,2.12,24.547
13/12/2019 17:07:24,2.12,24.547
13/12/2019 17:07:36,2.00,24.547
13/12/2019 17:07:48,2.00,24.547
13/12/2019 17:08:00,2.12,24.547
13/12/2019 17:08:12,2.00,24.547
13/12/2019 17:08:24,2.00,24.547
13/12/2019 17:08:36,2.12,24.547
13/12/2019 17:08:48,2.12,24.531
13/12/2019 17:09:00,2.12,24.500
13/12/2019 17:09:12,2.12,24.500
13/12/2019 17:09:24,2.12,24.484
13/12/2019 17:09:36,2.12,24.484
13/12/2019 17:09:48,2.12,24.484
13/12/2019 17:10:00,2.12,24.484
13/12/2019 17:10:12,2.12,24.484
13/12/2019 17:10:24,2.12,24.484
13/12/2019 17:10:36,2.12,24.484
13/12/2019 17:10:48,2.12,24.484
13/12/2019 17:11:00,2.12,24.500
13/12/2019 17:11:12,2.12,24.500
13/12/2019 17:11:24,2.12,24.500
13/12/2019 17:11:36,2.12,24.500
13/12/2019 17:11:48,2.12,24.500
13/12/2019 17:12:00,2.12,24.500
13/12/2019 17:12:12,2.12,24.500
13/12/2019 17:12:24,2.12,24.500
13/12/2019 17:12:36,2.12,24.500
13/12/2019 17:12:48,2.18,24.500
13/12/2019 17:13:00,2.12,24.500
13/12/2019 17:13:12,2.18,24.500
13/12/2019 17:13:24,2.18,24.484
13/12/2019 17:13:36,2.18,24.484
13/12/2019 17:13:48,2.18,24.484
13/12/2019 17:14:00,2.12,24.484
13/12/2019 17:14:12,2.12,24.484
13/12/2019 17:14:24,2.18,24.484
13/12/2019 17:14:36,2.12,24.500
13/12/2019 17:14:48,2.18,24.531
13/12/2019 17:15:00,2.18,24.531
13/12/2019 17:15:12,2.12,24.531
13/12/2019 17:15:24,2.18,24.531
13/12/2019 17:15:36,2.18,24.531
13/12/2019 17:15:48,2.18,24.531
13/12/2019 17:16:00,2.18,24.531
13/12/2019 17:16:12,2.18,24.531
13/12/2019 17:16:24,2.18,24.547
13/12/2019 17:16:36,2.18,24.547
13/12/2019 17:16:48,2.18,24.547
13/12/2019 17:17:00,2.18,24.547
13/12/2019 17:17:12,2.18,24.547
13/12/2019 17:17:24,2.18,24.547
13/12/2019 17:17:36,2.18,24.547
13/12/2019 17:17:48,2.18,24.547
13/12/2019 17:18:00,2.18,24.547
13/12/2019 17:18:12,2.18,24.531
13/12/2019 17:18:24,2.18,24.531
13/12/2019 17:18:36,2.18,24.500
13/12/2019 17:18:48,2.12,24.531
13/12/2019 17:19:00,2.18,24.531
13/12/2019 17:19:12,2.18,24.500
13/12/2019 17:19:24,2.18,24.531
13/12/2019 17:19:36,2.18,24.531
13/12/2019 17:19:48,2.18,24.531
13/12/2019 17:20:00,2.18,24.531
13/12/2019 17:20:12,2.18,24.500
13/12/2019 17:20:24,2.18,24.500
13/12/2019 17:20:36,2.18,24.500
13/12/2019 17:20:48,2.18,24.500
13/12/2019 17:21:00,2.18,24.500
13/12/2019 17:21:12,2.18,24.500
13/12/2019 17:21:24,2.18,24.500
13/12/2019 17:21:36,2.18,24.500
13/12/2019 17:21:48,2.18,24.484
13/12/2019 17:22:00,2.18,24.500
13/12/2019 17:22:12,2.18,24.500
13/12/2019 17:22:24,2.18,24.500
13/12/2019 17:22:36,2.18,24.500
13/12/2019 17:22:48,2.18,24.500
13/12/2019 17:23:00,2.18,24.484
13/12/2019 17:23:12,2.18,24.484
13/12/2019 17:23:24,2.18,24.484
13/12/2019 17:23:36,2.18,24.484
13/12/2019 17:23:48,2.18,24.500
13/12/2019 17:24:00,2.18,24.531
13/12/2019 17:24:12,2.18,24.531
13/12/2019 17:24:24,2.18,24.547
13/12/2019 17:24:36,2.18,24.578
13/12/2019 17:24:48,2.18,24.578
13/12/2019 17:25:00,2.18,24.594
13/12/2019 17:25:12,2.18,24.594
13/12/2019 17:25:24,2.18,24.594
13/12/2019 17:25:36,2.18,24.609
13/12/2019 17:25:48,2.18,24.609
13/12/2019 17:26:00,2.18,24.609
13/12/2019 17:26:12,2.18,24.641
13/12/2019 17:26:24,2.18,24.641
13/12/2019 17:26:36,2.18,24.641
13/12/2019 17:26:48,2.18,24.656
13/12/2019 17:27:00,2.18,24.688
13/12/2019 17:27:12,2.18,24.688
13/12/2019 17:27:24,2.18,24.703
13/12/2019 17:27:36,2.25,24.703
13/12/2019 17:27:48,2.25,24.703
13/12/2019 17:28:00,2.25,24.734
13/12/2019 17:28:12,2.25,24.734
13/12/2019 17:28:24,2.18,24.734
13/12/2019 17:28:36,2.25,24.734
13/12/2019 17:28:48,2.25,24.734
13/12/2019 17:29:00,2.25,24.734
13/12/2019 17:29:12,2.18,24.734
13/12/2019 17:29:24,2.25,24.734
13/12/2019 17:29:36,2.18,24.734
13/12/2019 17:29:48,2.25,24.734
13/12/2019 17:30:00,2.25,24.734
13/12/2019 17:30:12,2.25,24.734
13/12/2019 17:30:24,2.25,24.734
13/12/2019 17:30:36,2.18,24.703
13/12/2019 17:30:48,2.18,24.703
13/12/2019 17:31:00,2.25,24.703
13/12/2019 17:31:12,2.25,24.703
13/12/2019 17:31:24,2.18,24.688
13/12/2019 17:31:36,2.18,24.688
13/12/2019 17:31:48,2.25,24.688
13/12/2019 17:32:00,2.18,24.688
13/12/2019 17:32:12,2.25,24.688
13/12/2019 17:32:24,2.25,24.688
13/12/2019 17:32:36,2.18,24.656
13/12/2019 17:32:48,2.25,24.656
13/12/2019 17:33:00,2.18,24.641
13/12/2019 17:33:12,2.18,24.641
13/12/2019 17:33:24,2.18,24.641
13/12/2019 17:33:36,2.18,24.641
13/12/2019 17:33:48,2.18,24.641
13/12/2019 17:34:00,2.18,24.641
13/12/2019 17:34:12,2.18,24.641
13/12/2019 17:34:24,2.18,24.641
13/12/2019 17:34:36,2.18,24.641
13/12/2019 17:34:48,2.18,24.641
13/12/2019 17:35:00,2.18,24.641
13/12/2019 17:35:12,2.18,24.641
13/12/2019 17:35:24,2.18,24.656
13/12/2019 17:35:36,2.18,24.656
13/12/2019 17:35:48,2.18,24.688
13/12/2019 17:36:00,2.18,24.703
13/12/2019 17:36:12,2.18,24.734
13/12/2019 17:36:24,2.18,24.734
13/12/2019 17:36:36,2.25,24.750
13/12/2019 17:36:48,2.18,24.750
13/12/2019 17:37:00,2.18,24.750
13/12/2019 17:37:12,2.18,24.781
13/12/2019 17:37:24,2.31,24.656
13/12/2019 17:37:36,2.25,24.438
13/12/2019 17:37:48,2.25,24.172
13/12/2019 17:38:00,1.75,23.609
13/12/2019 17:38:12,1.81,23.359
13/12/2019 17:38:24,1.87,23.344
13/12/2019 17:38:36,1.81,23.391
13/12/2019 17:38:48,1.87,23.438
13/12/2019 17:39:00,2.12,23.391
13/12/2019 17:39:12,1.93,22.703
13/12/2019 17:39:24,1.50,21.938
13/12/2019 17:39:36,1.25,21.750
13/12/2019 17:39:48,1.31,22.016
13/12/2019 17:40:00,1.43,22.344
13/12/2019 17:40:12,1.43,22.703
13/12/2019 17:40:24,1.50,23.063
13/12/2019 17:40:36,1.56,23.359
13/12/2019 17:40:48,1.56,23.672
13/12/2019 17:41:00,1.56,23.969
13/12/2019 17:41:12,1.62,24.250
13/12/2019 17:41:24,1.81,24.531
13/12/2019 17:41:36,1.81,24.781
13/12/2019 17:41:48,1.87,25.000
13/12/2019 17:42:00,1.87,25.219
13/12/2019 17:42:12,1.93,25.438
13/12/2019 17:42:24,2.00,25.641
13/12/2019 17:42:36,2.12,25.797
13/12/2019 17:42:48,2.12,25.953
13/12/2019 17:43:00,2.12,26.109
13/12/2019 17:43:12,2.18,26.234
13/12/2019 17:43:24,2.18,26.359
13/12/2019 17:43:36,2.25,26.484
13/12/2019 17:43:48,2.31,26.594
13/12/2019 17:44:00,2.31,26.688
13/12/2019 17:44:12,2.37,26.797
13/12/2019 17:44:24,2.37,26.891
13/12/2019 17:44:36,2.37,26.969
13/12/2019 17:44:48,2.50,27.063
13/12/2019 17:45:00,2.50,27.109
13/12/2019 17:45:12,2.50,27.172
13/12/2019 17:45:24,2.50,27.219
13/12/2019 17:45:36,2.50,27.266
13/12/2019 17:45:48,2.50,27.313
13/12/2019 17:46:00,2.56,27.359
13/12/2019 17:46:12,2.56,27.375
13/12/2019 17:46:24,2.56,27.422
13/12/2019 17:46:36,2.56,27.453
13/12/2019 17:46:48,2.56,27.469
13/12/2019 17:47:00,2.68,27.500
13/12/2019 17:47:12,2.68,27.516
13/12/2019 17:47:24,2.62,27.516
13/12/2019 17:47:36,2.68,27.547
13/12/2019 17:47:48,2.68,27.563
13/12/2019 17:48:00,2.68,27.547
13/12/2019 17:48:12,2.68,27.547
13/12/2019 17:48:24,2.68,27.516
13/12/2019 17:48:36,2.68,27.516
13/12/2019 17:48:48,2.68,27.500
13/12/2019 17:49:00,2.68,27.500
13/12/2019 17:49:12,2.68,27.500
13/12/2019 17:49:24,2.56,27.469
13/12/2019 17:49:36,2.56,27.469
13/12/2019 17:49:48,2.56,27.453
13/12/2019 17:50:00,2.56,27.422
13/12/2019 17:50:12,2.56,27.422
13/12/2019 17:50:24,2.56,27.406
13/12/2019 17:50:36,2.56,27.375
13/12/2019 17:50:48,2.56,27.359
13/12/2019 17:51:00,2.56,27.328
13/12/2019 17:51:12,2.50,27.313
13/12/2019 17:51:24,2.50,27.281
13/12/2019 17:51:36,2.50,27.281
13/12/2019 17:51:48,2.50,27.266
13/12/2019 17:52:00,2.50,27.266
13/12/2019 17:52:12,2.50,27.234
13/12/2019 17:52:24,2.50,27.266
13/12/2019 17:52:36,2.50,27.266
13/12/2019 17:52:48,2.50,27.266
13/12/2019 17:53:00,2.50,27.266
13/12/2019 17:53:12,2.50,27.234
13/12/2019 17:53:24,2.50,27.219
13/12/2019 17:53:36,2.50,27.203
13/12/2019 17:53:48,2.50,27.172
13/12/2019 17:54:00,2.50,27.156
13/12/2019 17:54:12,2.50,27.125
13/12/2019 17:54:24,2.50,27.109
13/12/2019 17:54:36,2.37,27.063
13/12/2019 17:54:48,2.37,27.031
13/12/2019 17:55:00,2.37,27.016
13/12/2019 17:55:12,2.37,26.984
13/12/2019 17:55:24,2.37,26.969
13/12/2019 17:55:36,2.37,26.938
13/12/2019 17:55:48,2.37,26.922
13/12/2019 17:56:00,2.37,26.922
13/12/2019 17:56:12,2.37,26.891
13/12/2019 17:56:24,2.37,26.875
13/12/2019 17:56:36,2.37,26.844
13/12/2019 17:56:48,2.37,26.828
13/12/2019 17:57:00,2.37,26.797
13/12/2019 17:57:12,2.37,26.781
13/12/2019 17:57:24,2.37,26.750
13/12/2019 17:57:36,2.37,26.734
13/12/2019 17:57:48,2.31,26.734
13/12/2019 17:58:00,2.31,26.703
13/12/2019 17:58:12,2.31,26.688
13/12/2019 17:58:24,2.31,26.672
13/12/2019 17:58:36,2.31,26.672
13/12/2019 17:58:48,2.31,26.641
13/12/2019 17:59:00,2.31,26.625
13/12/2019 17:59:12,2.31,26.625
13/12/2019 17:59:24,2.31,26.594
13/12/2019 17:59:36,2.31,26.594
13/12/2019 17:59:48,2.31,26.594
13/12/2019 18:00:00,2.31,26.578
13/12/2019 18:00:12,2.31,26.547
13/12/2019 18:00:24,2.31,26.547
13/12/2019 18:00:36,2.31,26.531
13/12/2019 18:00:48,2.31,26.500
13/12/2019 18:01:00,2.31,26.500
13/12/2019 18:01:12,2.25,26.484
13/12/2019 18:01:24,2.25,26.484
13/12/2019 18:01:36,2.25,26.484
13/12/2019 18:01:48,2.25,26.484
13/12/2019 18:02:00,2.25,26.453
13/12/2019 18:02:12,2.25,26.453
13/12/2019 18:02:24,2.18,26.438
13/12/2019 18:02:36,2.25,26.438
13/12/2019 18:02:48,2.25,26.438
13/12/2019 18:03:00,2.25,26.438
13/12/2019 18:03:12,2.18,26.438
13/12/2019 18:03:24,2.25,26.406
13/12/2019 18:03:36,2.18,26.406
13/12/2019 18:03:48,2.18,26.438
13/12/2019 18:04:00,2.18,26.453
13/12/2019 18:04:12,2.18,26.484
13/12/2019 18:04:24,2.25,26.453
13/12/2019 18:04:36,2.18,26.453
13/12/2019 18:04:48,2.18,26.438
13/12/2019 18:05:00,2.18,26.438
13/12/2019 18:05:12,2.18,26.438
13/12/2019 18:05:24,2.18,26.438
13/12/2019 18:05:36,2.18,26.438
13/12/2019 18:05:48,2.18,26.438
13/12/2019 18:06:00,2.18,26.438
13/12/2019 18:06:12,2.18,26.438
13/12/2019 18:06:24,2.18,26.438
13/12/2019 18:06:36,2.18,26.438
13/12/2019 18:06:48,2.18,26.438
13/12/2019 18:07:00,2.18,26.406
13/12/2019 18:07:12,2.18,26.438
13/12/2019 18:07:24,2.18,26.438
13/12/2019 18:07:36,2.18,26.438
13/12/2019 18:07:48,2.18,26.406
13/12/2019 18:08:00,2.18,26.391
13/12/2019 18:08:12,2.18,26.391
13/12/2019 18:08:24,2.18,26.359
13/12/2019 18:08:36,2.18,26.359
13/12/2019 18:08:48,2.18,26.359
13/12/2019 18:09:00,2.18,26.344
13/12/2019 18:09:12,2.18,26.344
13/12/2019 18:09:24,2.18,26.344
13/12/2019 18:09:36,2.18,26.344
13/12/2019 18:09:48,2.18,26.313
13/12/2019 18:10:00,2.18,26.313
13/12/2019 18:10:12,2.18,26.313
13/12/2019 18:10:24,2.18,26.297
13/12/2019 18:10:36,2.18,26.297
13/12/2019 18:10:48,2.18,26.281
13/12/2019 18:11:00,2.12,26.281
13/12/2019 18:11:12,2.18,26.281
13/12/2019 18:11:24,2.18,26.281
13/12/2019 18:11:36,2.18,26.281
13/12/2019 18:11:48,2.18,26.281
13/12/2019 18:12:00,2.18,26.250
13/12/2019 18:12:12,2.12,26.234
13/12/2019 18:12:24,2.18,26.234
13/12/2019 18:12:36,2.12,26.234
13/12/2019 18:12:48,2.12,26.203
13/12/2019 18:13:00,2.12,26.203
13/12/2019 18:13:12,2.12,26.203
13/12/2019 18:13:24,2.12,26.188
13/12/2019 18:13:36,2.12,26.188
13/12/2019 18:13:48,2.12,26.156
13/12/2019 18:14:00,2.12,26.156
13/12/2019 18:14:12,2.12,26.141
13/12/2019 18:14:24,2.12,26.141
13/12/2019 18:14:36,2.12,26.141
13/12/2019 18:14:48,2.12,26.141
13/12/2019 18:15:00,2.12,26.141
13/12/2019 18:15:12,2.12,26.141
13/12/2019 18:15:24,2.12,26.141
13/12/2019 18:15:36,2.12,26.141
13/12/2019 18:15:48,2.12,26.109
13/12/2019 18:16:00,2.12,26.109
13/12/2019 18:16:12,2.12,26.094
13/12/2019 18:16:24,2.12,26.094
13/12/2019 18:16:36,2.12,26.063
13/12/2019 18:16:48,2.12,26.047
13/12/2019 18:17:00,2.12,26.047
13/12/2019 18:17:12,2.12,26.016
13/12/2019 18:17:24,2.12,26.000
13/12/2019 18:17:36,2.12,26.000
13/12/2019 18:17:48,2.00,26.000
13/12/2019 18:18:00,2.12,26.016
13/12/2019 18:18:12,2.12,26.016
13/12/2019 18:18:24,2.12,26.016
13/12/2019 18:18:36,2.12,26.016
13/12/2019 18:18:48,2.12,26.016
13/12/2019 18:19:00,2.12,26.000
13/12/2019 18:19:12,2.12,25.969
13/12/2019 18:19:24,2.12,25.969
13/12/2019 18:19:36,2.12,25.953
13/12/2019 18:19:48,2.12,25.953
13/12/2019 18:20:00,2.12,25.953
13/12/2019 18:20:12,2.12,25.953
13/12/2019 18:20:24,2.12,25.953
13/12/2019 18:20:36,2.12,25.938
13/12/2019 18:20:48,2.12,25.938
13/12/2019 18:21:00,2.12,25.938
13/12/2019 18:21:12,2.00,25.938
13/12/2019 18:21:24,2.12,25.938
13/12/2019 18:21:36,2.12,25.938
13/12/2019 18:21:48,2.12,25.938
13/12/2019 18:22:00,2.12,25.906
13/12/2019 18:22:12,2.12,25.906
13/12/2019 18:22:24,2.12,25.891
13/12/2019 18:22:36,2.12,25.859
13/12/2019 18:22:48,2.00,25.859
13/12/2019 18:23:00,2.12,25.859
13/12/2019 18:23:12,2.12,25.859
13/12/2019 18:23:24,2.12,25.844
13/12/2019 18:23:36,2.00,25.844
13/12/2019 18:23:48,2.00,25.844
13/12/2019 18:24:00,2.00,25.859
13/12/2019 18:24:12,2.12,25.859
13/12/2019 18:24:24,2.12,25.859
13/12/2019 18:24:36,2.00,25.859
13/12/2019 18:24:48,2.12,25.891
13/12/2019 18:25:00,2.12,25.906
13/12/2019 18:25:12,2.12,25.906
13/12/2019 18:25:24,2.12,25.906
13/12/2019 18:25:36,2.12,25.906
13/12/2019 18:25:48,2.12,25.891
13/12/2019 18:26:00,2.12,25.891
13/12/2019 18:26:12,2.12,25.891
13/12/2019 18:26:24,2.12,25.859
13/12/2019 18:26:36,2.12,25.859
13/12/2019 18:26:48,2.12,25.844
13/12/2019 18:27:00,2.12,25.844
13/12/2019 18:27:12,2.12,25.813
13/12/2019 18:27:24,2.12,25.813
13/12/2019 18:27:36,2.12,25.797
13/12/2019 18:27:48,2.12,25.797
13/12/2019 18:28:00,2.12,25.766
13/12/2019 18:28:12,2.12,25.766
13/12/2019 18:28:24,2.12,25.750
13/12/2019 18:28:36,2.00,25.719
13/12/2019 18:28:48,2.00,25.719
13/12/2019 18:29:00,2.12,25.719
13/12/2019 18:29:12,2.12,25.719
13/12/2019 18:29:24,2.00,25.719
13/12/2019 18:29:36,2.12,25.719
13/12/2019 18:29:48,2.12,25.719
13/12/2019 18:30:00,2.00,25.609
13/12/2019 18:30:12,1.93,25.500
13/12/2019 18:30:24,1.93,25.344
13/12/2019 18:30:36,1.93,25.219
13/12/2019 18:30:48,1.93,25.109
13/12/2019 18:31:00,1.50,23.859
13/12/2019 18:31:12,1.43,23.438
13/12/2019 18:31:24,1.18,22.375
13/12/2019 18:31:36,1.12,21.297
13/12/2019 18:31:48,1.12,21.313
13/12/2019 18:32:00,1.00,21.625
13/12/2019 18:32:12,1.06,21.969
13/12/2019 18:32:24,1.12,22.344
13/12/2019 18:32:36,1.18,22.703
13/12/2019 18:32:48,1.25,23.063
13/12/2019 18:33:00,1.25,23.438
13/12/2019 18:33:12,1.25,23.781
13/12/2019 18:33:24,1.31,24.078
13/12/2019 18:33:36,1.43,24.281
13/12/2019 18:33:48,1.43,24.484
13/12/2019 18:34:00,1.50,24.656
13/12/2019 18:34:12,1.56,24.813
13/12/2019 18:34:24,1.62,24.984
13/12/2019 18:34:36,1.62,25.094
13/12/2019 18:34:48,1.62,25.203
13/12/2019 18:35:00,1.75,25.297
13/12/2019 18:35:12,1.81,25.391
13/12/2019 18:35:24,1.81,25.469
13/12/2019 18:35:36,1.81,25.547
13/12/2019 18:35:48,1.87,25.594
13/12/2019 18:36:00,1.87,25.656
13/12/2019 18:36:12,1.87,25.719
13/12/2019 18:36:24,1.87,25.719
13/12/2019 18:36:36,1.87,25.750
13/12/2019 18:36:48,1.87,25.797
13/12/2019 18:37:00,1.93,25.813
13/12/2019 18:37:12,1.93,25.813
13/12/2019 18:37:24,1.93,25.813
13/12/2019 18:37:36,1.93,25.813
13/12/2019 18:37:48,1.93,25.844
13/12/2019 18:38:00,1.87,25.859
13/12/2019 18:38:12,1.93,25.906
13/12/2019 18:38:24,1.93,25.938
13/12/2019 18:38:36,1.93,25.906
13/12/2019 18:38:48,1.87,25.906
13/12/2019 18:39:00,1.87,25.906
13/12/2019 18:39:12,1.93,25.891
13/12/2019 18:39:24,1.93,25.844
13/12/2019 18:39:36,1.93,25.797
13/12/2019 18:39:48,1.87,25.797
13/12/2019 18:40:00,1.93,25.766
13/12/2019 18:40:12,1.93,25.750
13/12/2019 18:40:24,1.87,25.719
13/12/2019 18:40:36,1.93,25.688
13/12/2019 18:40:48,1.87,25.656
13/12/2019 18:41:00,1.87,25.641
13/12/2019 18:41:12,1.87,25.641
13/12/2019 18:41:24,1.87,25.641
13/12/2019 18:41:36,1.87,25.641
13/12/2019 18:41:48,1.87,25.594
13/12/2019 18:42:00,1.87,25.563
13/12/2019 18:42:12,1.93,25.547
13/12/2019 18:42:24,1.93,25.516
13/12/2019 18:42:36,1.87,25.500
13/12/2019 18:42:48,1.87,25.453
13/12/2019 18:43:00,1.81,25.469
13/12/2019 18:43:12,1.87,25.516
13/12/2019 18:43:24,1.81,25.500
13/12/2019 18:43:36,1.87,25.469
13/12/2019 18:43:48,1.87,25.453
13/12/2019 18:44:00,1.87,25.406
13/12/2019 18:44:12,1.87,25.391
13/12/2019 18:44:24,1.87,25.359
13/12/2019 18:44:36,1.87,25.344
13/12/2019 18:44:48,1.81,25.344
13/12/2019 18:45:00,1.81,25.313
13/12/2019 18:45:12,1.87,25.313
13/12/2019 18:45:24,1.87,25.297
13/12/2019 18:45:36,1.87,25.266
13/12/2019 18:45:48,1.87,25.266
13/12/2019 18:46:00,1.81,25.250
13/12/2019 18:46:12,1.81,25.219
13/12/2019 18:46:24,1.81,25.219
13/12/2019 18:46:36,1.81,25.203
13/12/2019 18:46:48,1.81,25.188
13/12/2019 18:47:00,1.81,25.188
13/12/2019 18:47:12,1.81,25.188
13/12/2019 18:47:24,1.81,25.156
13/12/2019 18:47:36,1.81,25.156
13/12/2019 18:47:48,1.75,25.188
13/12/2019 18:48:00,1.75,25.188
13/12/2019 18:48:12,1.75,25.156
13/12/2019 18:48:24,1.81,25.141
13/12/2019 18:48:36,1.75,25.109
13/12/2019 18:48:48,1.81,25.109
13/12/2019 18:49:00,1.81,25.094
13/12/2019 18:49:12,1.75,25.094
13/12/2019 18:49:24,1.81,25.063
13/12/2019 18:49:36,1.81,25.047
13/12/2019 18:49:48,1.81,25.016
13/12/2019 18:50:00,1.75,25.000
13/12/2019 18:50:12,1.81,24.984
13/12/2019 18:50:24,1.75,24.953
13/12/2019 18:50:36,1.81,24.953
13/12/2019 18:50:48,1.81,24.938
13/12/2019 18:51:00,1.75,24.938
13/12/2019 18:51:12,1.75,24.938
13/12/2019 18:51:24,1.75,24.938
13/12/2019 18:51:36,1.75,24.953
13/12/2019 18:51:48,1.81,24.938
13/12/2019 18:52:00,1.81,24.906
13/12/2019 18:52:12,1.75,24.891
13/12/2019 18:52:24,1.75,24.859
13/12/2019 18:52:36,1.75,24.859
13/12/2019 18:52:48,1.75,24.844
13/12/2019 18:53:00,1.75,24.813
13/12/2019 18:53:12,1.75,24.813
13/12/2019 18:53:24,1.62,24.813
13/12/2019 18:53:36,1.75,24.844
13/12/2019 18:53:48,1.75,24.844
13/12/2019 18:54:00,1.75,24.844
13/12/2019 18:54:12,1.62,24.844
13/12/2019 18:54:24,1.62,24.859
13/12/2019 18:54:36,1.75,24.859
13/12/2019 18:54:48,1.75,24.859
13/12/2019 18:55:00,1.75,24.844
13/12/2019 18:55:12,1.75,24.813
13/12/2019 18:55:24,1.75,24.813
13/12/2019 18:55:36,1.75,24.797
13/12/2019 18:55:48,1.75,24.797
13/12/2019 18:56:00,1.75,24.781
13/12/2019 18:56:12,1.75,24.781
13/12/2019 18:56:24,1.75,24.703
13/12/2019 18:56:36,1.56,24.641
13/12/2019 18:56:48,1.56,24.688
13/12/2019 18:57:00,1.56,24.688
13/12/2019 18:57:12,1.56,24.703
13/12/2019 18:57:24,1.62,24.750
13/12/2019 18:57:36,1.62,24.734
13/12/2019 18:57:48,1.75,24.703
13/12/2019 18:58:00,1.62,24.703
13/12/2019 18:58:12,1.75,24.688
13/12/2019 18:58:24,1.75,24.688
13/12/2019 18:58:36,1.75,24.688
13/12/2019 18:58:48,1.75,24.688
13/12/2019 18:59:00,1.75,24.688
13/12/2019 18:59:12,1.75,24.656
13/12/2019 18:59:24,1.75,24.641
13/12/2019 18:59:36,1.75,24.641
13/12/2019 18:59:48,1.62,24.641
13/12/2019 19:00:00,1.62,24.641
13/12/2019 19:00:12,1.75,24.641
13/12/2019 19:00:24,1.75,24.609
13/12/2019 19:00:36,1.62,24.578
13/12/2019 19:00:48,1.62,24.578
13/12/2019 19:01:00,1.75,24.547
13/12/2019 19:01:12,1.62,24.500
13/12/2019 19:01:24,1.62,24.500
13/12/2019 19:01:36,1.62,24.484
13/12/2019 19:01:48,1.62,24.484
13/12/2019 19:02:00,1.62,24.484
13/12/2019 19:02:12,1.62,24.484
13/12/2019 19:02:24,1.62,24.453
13/12/2019 19:02:36,1.62,24.438
13/12/2019 19:02:48,1.62,24.422
13/12/2019 19:03:00,1.62,24.391
13/12/2019 19:03:12,1.62,24.391
13/12/2019 19:03:24,1.62,24.375
13/12/2019 19:03:36,1.62,24.375
13/12/2019 19:03:48,1.62,24.328
13/12/2019 19:04:00,1.62,24.328
13/12/2019 19:04:12,1.56,24.297
13/12/2019 19:04:24,1.56,24.281
13/12/2019 19:04:36,1.62,24.250
13/12/2019 19:04:48,1.62,24.234
13/12/2019 19:05:00,1.62,24.234
13/12/2019 19:05:12,1.62,24.219
13/12/2019 19:05:24,1.56,24.188
13/12/2019 19:05:36,1.56,24.172
13/12/2019 19:05:48,1.56,24.141
13/12/2019 19:06:00,1.56,24.125
13/12/2019 19:06:12,1.56,24.094
13/12/2019 19:06:24,1.56,24.078
13/12/2019 19:06:36,1.56,24.063
13/12/2019 19:06:48,1.56,24.031
13/12/2019 19:07:00,1.56,24.031
13/12/2019 19:07:12,1.56,24.016
13/12/2019 19:07:24,1.56,24.016
13/12/2019 19:07:36,1.56,23.984
13/12/2019 19:07:48,1.56,23.984
13/12/2019 19:08:00,1.56,23.938
13/12/2019 19:08:12,1.56,23.922
13/12/2019 19:08:24,1.56,23.875
13/12/2019 19:08:36,1.56,23.875
13/12/2019 19:08:48,1.50,23.859
13/12/2019 19:09:00,1.50,23.859
13/12/2019 19:09:12,1.50,23.859
13/12/2019 19:09:24,1.50,23.828
13/12/2019 19:09:36,1.50,23.828
13/12/2019 19:09:48,1.50,23.813
13/12/2019 19:10:00,1.50,23.828
13/12/2019 19:10:12,1.50,23.828
13/12/2019 19:10:24,1.50,23.828
13/12/2019 19:10:36,1.50,23.813
13/12/2019 19:10:48,1.50,23.813
13/12/2019 19:11:00,1.18,23.719
13/12/2019 19:11:12,1.31,22.531
13/12/2019 19:11:24,1.00,21.953
13/12/2019 19:11:36,0.93,22.078
13/12/2019 19:11:48,1.00,22.313
13/12/2019 19:12:00,0.93,22.531
13/12/2019 19:12:12,1.00,22.750
13/12/2019 19:12:24,1.00,22.938
13/12/2019 19:12:36,1.06,23.141
13/12/2019 19:12:48,1.06,23.297
13/12/2019 19:13:00,1.12,23.453
13/12/2019 19:13:12,1.12,23.594
13/12/2019 19:13:24,1.12,23.719
13/12/2019 19:13:36,1.12,23.859
13/12/2019 19:13:48,1.18,23.969
13/12/2019 19:14:00,1.25,24.078
13/12/2019 19:14:12,1.25,24.172
13/12/2019 19:14:24,1.31,24.250
13/12/2019 19:14:36,1.31,24.375
13/12/2019 19:14:48,1.43,24.453
13/12/2019 19:15:00,1.43,24.531
13/12/2019 19:15:12,1.43,24.594
13/12/2019 19:15:24,1.50,24.641
13/12/2019 19:15:36,1.56,24.688
13/12/2019 19:15:48,1.56,24.703
13/12/2019 19:16:00,1.56,24.734
13/12/2019 19:16:12,1.56,24.750
13/12/2019 19:16:24,1.56,24.781
13/12/2019 19:16:36,1.56,24.797
13/12/2019 19:16:48,1.56,24.813
13/12/2019 19:17:00,1.62,24.813
13/12/2019 19:17:12,1.62,24.813
13/12/2019 19:17:24,1.62,24.813
13/12/2019 19:17:36,1.62,24.813
13/12/2019 19:17:48,1.62,24.844
13/12/2019 19:18:00,1.56,24.813
13/12/2019 19:18:12,1.25,23.875
13/12/2019 19:18:24,1.18,23.703
13/12/2019 19:18:36,0.06,22.563
13/12/2019 19:18:48,0.18,16.500
13/12/2019 19:19:00,0.81,13.484
13/12/2019 19:19:12,0.93,12.047
13/12/2019 19:19:24,1.06,11.313
13/12/2019 19:19:36,1.00,10.969
13/12/2019 19:19:48,1.00,10.781
13/12/2019 19:20:00,0.93,10.688
13/12/2019 19:20:12,0.93,10.641
13/12/2019 19:20:24,0.93,10.594
13/12/2019 19:20:36,0.93,10.594
13/12/2019 19:20:48,0.93,10.578
13/12/2019 19:21:00,0.93,10.578
13/12/2019 19:21:12,0.93,10.578
13/12/2019 19:21:24,0.81,10.578
13/12/2019 19:21:36,0.93,10.578
13/12/2019 19:21:48,4.00,10.578
13/12/2019 19:22:00,4.43,10.594
13/12/2019 19:22:12,4.25,10.594
13/12/2019 19:22:24,3.81,10.594
13/12/2019 19:22:36,0.81,10.594
13/12/2019 19:22:48,0.93,10.578
13/12/2019 19:23:00,0.81,10.578
13/12/2019 19:23:12,0.81,10.578
13/12/2019 19:23:24,0.81,10.578
13/12/2019 19:23:36,0.81,10.578
13/12/2019 19:23:48,0.81,10.578
13/12/2019 19:24:00,0.81,10.578
13/12/2019 19:24:12,0.81,10.578
13/12/2019 19:24:24,0.81,10.578
13/12/2019 19:24:36,0.81,10.578
13/12/2019 19:24:48,0.81,10.578
13/12/2019 19:25:00,0.81,10.578
13/12/2019 19:25:12,0.81,10.578
13/12/2019 19:25:24,0.81,10.578
13/12/2019 19:25:36,0.81,10.578
13/12/2019 19:25:48,0.81,10.578
13/12/2019 19:26:00,0.81,10.578
13/12/2019 19:26:12,0.75,10.578
13/12/2019 19:26:24,0.75,10.578
13/12/2019 19:26:36,0.68,10.578
13/12/2019 19:26:48,0.68,10.578
13/12/2019 19:27:00,0.68,10.578
13/12/2019 19:27:12,0.62,10.578
13/12/2019 19:27:24,0.62,10.578
13/12/2019 19:27:36,0.62,10.578
13/12/2019 19:27:48,0.62,10.578
13/12/2019 19:28:00,0.62,10.578
13/12/2019 19:28:12,0.62,10.563
13/12/2019 19:28:24,0.62,10.578
13/12/2019 19:28:36,0.56,10.563
13/12/2019 19:28:48,0.62,10.563
13/12/2019 19:29:00,0.56,10.578
13/12/2019 19:29:12,0.62,10.578
13/12/2019 19:29:24,0.56,10.578
13/12/2019 19:29:36,0.56,10.563
13/12/2019 19:29:48,0.56,10.578
13/12/2019 19:30:00,0.43,10.578
13/12/2019 19:30:12,0.56,10.563
13/12/2019 19:30:24,0.43,10.578
13/12/2019 19:30:36,0.56,10.563
13/12/2019 19:30:48,0.56,10.563
13/12/2019 19:31:00,0.43,10.563
13/12/2019 19:31:12,0.56,10.563
13/12/2019 19:31:24,0.56,10.563
13/12/2019 19:31:36,0.56,10.563
13/12/2019 19:31:48,0.56,10.563
13/12/2019 19:32:00,0.43,10.563
13/12/2019 19:32:12,0.56,10.563
13/12/2019 19:32:24,0.56,10.563
13/12/2019 19:32:36,0.56,10.563
13/12/2019 19:32:48,0.43,10.563
13/12/2019 19:33:00,0.43,10.563
13/12/2019 19:33:12,0.56,10.563
13/12/2019 19:33:24,0.43,10.563
13/12/2019 19:33:36,0.56,10.563
13/12/2019 19:33:48,0.43,10.563
13/12/2019 19:34:00,0.43,10.563
13/12/2019 19:34:12,0.56,10.563
13/12/2019 19:34:24,0.56,10.563
13/12/2019 19:34:36,0.43,10.563
13/12/2019 19:34:48,0.56,10.563
13/12/2019 19:35:00,0.56,10.563
13/12/2019 19:35:12,0.43,10.563
13/12/2019 19:35:24,0.62,10.563
13/12/2019 19:35:36,0.43,10.563
13/12/2019 19:35:48,0.43,10.563
13/12/2019 19:36:00,0.56,10.563
13/12/2019 19:36:12,0.43,10.531
13/12/2019 19:36:24,0.43,10.531
13/12/2019 19:36:36,0.43,10.516
13/12/2019 19:36:48,0.68,10.453
13/12/2019 19:37:00,0.75,10.453
13/12/2019 19:37:12,0.75,10.406
13/12/2019 19:37:24,0.68,10.406
13/12/2019 19:37:36,0.68,10.422
13/12/2019 19:37:48,0.68,10.406
13/12/2019 19:38:00,0.68,10.406
13/12/2019 19:38:12,0.75,10.391
13/12/2019 19:38:24,0.68,10.391
13/12/2019 19:38:36,0.68,10.359
13/12/2019 19:38:48,0.68,10.359
13/12/2019 19:39:00,0.68,10.359
13/12/2019 19:39:12,0.68,10.359
13/12/2019 19:39:24,0.68,10.359
13/12/2019 19:39:36,0.68,10.406
13/12/2019 19:39:48,0.68,10.422
13/12/2019 19:40:00,0.68,10.422
13/12/2019 19:40:12,0.68,10.422
13/12/2019 19:40:24,0.68,10.422
13/12/2019 19:40:36,0.68,10.406
13/12/2019 19:40:48,0.68,10.406
13/12/2019 19:41:00,0.75,10.391
13/12/2019 19:41:12,0.68,10.359
13/12/2019 19:41:24,0.75,10.359
13/12/2019 19:41:36,0.68,10.359
13/12/2019 19:41:48,0.75,10.344
13/12/2019 19:42:00,0.75,10.359
13/12/2019 19:42:12,0.75,10.406
13/12/2019 19:42:24,0.75,10.406
13/12/2019 19:42:36,0.75,10.406
13/12/2019 19:42:48,0.75,10.359
13/12/2019 19:43:00,0.75,10.359
13/12/2019 19:43:12,0.75,10.313
13/12/2019 19:43:24,0.68,10.250
13/12/2019 19:43:36,0.75,10.078
13/12/2019 19:43:48,0.75,10.000
13/12/2019 19:44:00,0.75,9.891
13/12/2019 19:44:12,0.68,9.922
13/12/2019 19:44:24,0.68,9.859
13/12/2019 19:44:36,0.68,9.922
13/12/2019 19:44:48,0.68,9.969
13/12/2019 19:45:00,0.68,10.281
13/12/2019 19:45:12,0.62,10.797
13/12/2019 19:45:24,0.68,11.359
13/12/2019 19:45:36,0.62,12.203
13/12/2019 19:45:48,0.43,13.203
13/12/2019 19:46:00,0.37,14.203
13/12/2019 19:46:12,0.37,15.219
13/12/2019 19:46:24,0.25,16.172
13/12/2019 19:46:36,0.18,17.078
13/12/2019 19:46:48,0.06,17.844
13/12/2019 19:47:00,-0.01,18.531
13/12/2019 19:47:12,0.18,19.219
13/12/2019 19:47:24,0.18,19.828
13/12/2019 19:47:36,-0.07,20.313
13/12/2019 19:47:48,0.06,19.188
13/12/2019 19:48:00,0.25,18.938
13/12/2019 19:48:12,0.31,19.406
13/12/2019 19:48:24,0.31,19.891
13/12/2019 19:48:36,0.37,20.313
13/12/2019 19:48:48,0.31,20.734
13/12/2019 19:49:00,0.37,21.094
13/12/2019 19:49:12,0.43,21.422
13/12/2019 19:49:24,0.37,21.750
13/12/2019 19:49:36,0.37,22.047
13/12/2019 19:49:48,0.43,22.281
13/12/2019 19:50:00,0.37,22.500
13/12/2019 19:50:12,0.43,22.703
13/12/2019 19:50:24,0.43,22.875
13/12/2019 19:50:36,0.56,23.063
13/12/2019 19:50:48,0.56,23.203
13/12/2019 19:51:00,0.62,23.344
13/12/2019 19:51:12,0.68,23.484
13/12/2019 19:51:24,0.56,23.563
13/12/2019 19:51:36,0.62,23.625
13/12/2019 19:51:48,0.56,23.094
13/12/2019 19:52:00,0.56,23.172
13/12/2019 19:52:12,0.62,23.344
13/12/2019 19:52:24,0.62,23.500
13/12/2019 19:52:36,0.62,23.609
13/12/2019 19:52:48,0.62,23.719
13/12/2019 19:53:00,0.62,23.781
13/12/2019 19:53:12,0.68,23.875
13/12/2019 19:53:24,0.68,23.969
13/12/2019 19:53:36,0.75,24.031
13/12/2019 19:53:48,0.75,24.094
13/12/2019 19:54:00,0.75,24.172
13/12/2019 19:54:12,0.75,24.219
13/12/2019 19:54:24,0.75,23.984
13/12/2019 19:54:36,0.56,22.938
13/12/2019 19:54:48,0.56,22.984
13/12/2019 19:55:00,0.62,23.172
13/12/2019 19:55:12,0.68,23.344
13/12/2019 19:55:24,0.62,23.500
13/12/2019 19:55:36,0.68,23.656
13/12/2019 19:55:48,0.75,23.781
13/12/2019 19:56:00,0.75,23.906
13/12/2019 19:56:12,0.81,24.031
13/12/2019 19:56:24,0.81,24.141
13/12/2019 19:56:36,0.81,24.281
13/12/2019 19:56:48,0.93,24.422
13/12/2019 19:57:00,0.93,24.500
13/12/2019 19:57:12,1.00,24.547
13/12/2019 19:57:24,1.00,24.609
13/12/2019 19:57:36,1.06,24.688
13/12/2019 19:57:48,1.06,24.734
13/12/2019 19:58:00,1.06,24.781
13/12/2019 19:58:12,1.12,24.797
13/12/2019 19:58:24,1.12,24.813
13/12/2019 19:58:36,1.12,24.813
13/12/2019 19:58:48,1.12,24.859
13/12/2019 19:59:00,1.18,24.891
13/12/2019 19:59:12,1.12,24.938
13/12/2019 19:59:24,1.18,24.953
13/12/2019 19:59:36,1.18,24.953
13/12/2019 19:59:48,1.18,24.938
13/12/2019 20:00:00,1.25,24.953
13/12/2019 20:00:12,1.25,24.953
13/12/2019 20:00:24,1.25,24.938
13/12/2019 20:00:36,1.25,24.953
13/12/2019 20:00:48,1.25,24.938
13/12/2019 20:01:00,1.25,24.938
13/12/2019 20:01:12,1.25,24.938
13/12/2019 20:01:24,1.25,24.938
13/12/2019 20:01:36,1.25,24.938
13/12/2019 20:01:48,1.31,24.938
13/12/2019 20:02:00,1.18,24.906
13/12/2019 20:02:12,1.25,24.953
13/12/2019 20:02:24,1.25,25.000
13/12/2019 20:02:36,1.25,25.016
13/12/2019 20:02:48,1.25,25.016
13/12/2019 20:03:00,1.25,25.000
13/12/2019 20:03:12,1.25,25.000
13/12/2019 20:03:24,1.31,25.000
13/12/2019 20:03:36,1.31,25.000
13/12/2019 20:03:48,1.31,24.953
13/12/2019 20:04:00,1.31,24.938
13/12/2019 20:04:12,1.31,24.906
13/12/2019 20:04:24,1.31,24.906
13/12/2019 20:04:36,1.31,24.859
13/12/2019 20:04:48,1.31,24.844
13/12/2019 20:05:00,1.31,24.813
13/12/2019 20:05:12,1.31,24.797
13/12/2019 20:05:24,1.31,24.797
13/12/2019 20:05:36,1.31,24.781
13/12/2019 20:05:48,1.43,24.781
13/12/2019 20:06:00,1.31,24.781
13/12/2019 20:06:12,1.12,24.531
13/12/2019 20:06:24,1.18,24.297
13/12/2019 20:06:36,1.18,24.250
13/12/2019 20:06:48,1.18,24.250
13/12/2019 20:07:00,1.25,24.281
13/12/2019 20:07:12,1.18,24.281
13/12/2019 20:07:24,1.25,24.328
13/12/2019 20:07:36,1.18,24.328
13/12/2019 20:07:48,1.00,23.453
13/12/2019 20:08:00,1.00,23.453
13/12/2019 20:08:12,0.93,23.563
13/12/2019 20:08:24,1.00,23.672
13/12/2019 20:08:36,1.00,23.766
13/12/2019 20:08:48,1.00,23.875
13/12/2019 20:09:00,1.00,24.016
13/12/2019 20:09:12,1.06,24.094
13/12/2019 20:09:24,1.00,24.219
13/12/2019 20:09:36,1.06,24.328
13/12/2019 20:09:48,1.12,24.391
13/12/2019 20:10:00,1.12,24.453
13/12/2019 20:10:12,1.18,24.500
13/12/2019 20:10:24,1.18,24.578
13/12/2019 20:10:36,1.18,24.594
13/12/2019 20:10:48,1.25,24.641
13/12/2019 20:11:00,1.25,24.641
13/12/2019 20:11:12,1.25,24.688
13/12/2019 20:11:24,1.31,24.734
13/12/2019 20:11:36,1.25,24.781
13/12/2019 20:11:48,1.31,24.844
13/12/2019 20:12:00,1.31,24.891
13/12/2019 20:12:12,1.31,24.906
13/12/2019 20:12:24,1.43,24.906
13/12/2019 20:12:36,1.43,24.906
13/12/2019 20:12:48,1.43,24.938
13/12/2019 20:13:00,1.43,24.938
13/12/2019 20:13:12,1.50,24.953
13/12/2019 20:13:24,1.50,24.938
13/12/2019 20:13:36,1.50,24.938
13/12/2019 20:13:48,1.50,24.938
13/12/2019 20:14:00,1.43,24.938
13/12/2019 20:14:12,1.43,24.938
13/12/2019 20:14:24,1.43,24.938
13/12/2019 20:14:36,1.31,24.750
13/12/2019 20:14:48,1.31,24.609
13/12/2019 20:15:00,1.31,24.547
13/12/2019 20:15:12,1.31,24.500
13/12/2019 20:15:24,1.31,24.484
13/12/2019 20:15:36,1.31,24.453
13/12/2019 20:15:48,1.43,24.453
13/12/2019 20:16:00,1.43,24.484
13/12/2019 20:16:12,1.50,24.500
13/12/2019 20:16:24,1.43,24.500
13/12/2019 20:16:36,1.43,24.531
13/12/2019 20:16:48,1.50,24.547
13/12/2019 20:17:00,1.43,24.578
13/12/2019 20:17:12,1.31,24.609
13/12/2019 20:17:24,1.43,24.641
13/12/2019 20:17:36,1.43,24.641
13/12/2019 20:17:48,1.43,24.656
13/12/2019 20:18:00,1.50,24.656
13/12/2019 20:18:12,1.50,24.641
13/12/2019 20:18:24,1.50,24.641
13/12/2019 20:18:36,1.50,24.609
13/12/2019 20:18:48,1.50,24.609
13/12/2019 20:19:00,1.50,24.609
13/12/2019 20:19:12,1.50,24.594
13/12/2019 20:19:24,1.50,24.578
13/12/2019 20:19:36,1.50,24.578
13/12/2019 20:19:48,1.56,24.547
13/12/2019 20:20:00,1.50,24.547
13/12/2019 20:20:12,1.50,24.547
13/12/2019 20:20:24,1.43,24.594
13/12/2019 20:20:36,1.43,24.609
13/12/2019 20:20:48,1.43,24.656
13/12/2019 20:21:00,1.43,24.688
13/12/2019 20:21:12,1.50,24.688
13/12/2019 20:21:24,1.43,24.703
13/12/2019 20:21:36,1.50,24.734
13/12/2019 20:21:48,1.50,24.750
13/12/2019 20:22:00,1.50,24.750
13/12/2019 20:22:12,1.50,24.750
13/12/2019 20:22:24,1.50,24.750
13/12/2019 20:22:36,1.50,24.734
13/12/2019 20:22:48,1.50,24.734
13/12/2019 20:23:00,1.50,24.703
13/12/2019 20:23:12,1.50,24.703
13/12/2019 20:23:24,1.50,24.688
13/12/2019 20:23:36,1.50,24.641
13/12/2019 20:23:48,1.50,24.609
13/12/2019 20:24:00,1.43,24.594
13/12/2019 20:24:12,1.50,24.578
13/12/2019 20:24:24,1.50,24.547
13/12/2019 20:24:36,1.43,24.547
13/12/2019 20:24:48,1.43,24.547
13/12/2019 20:25:00,1.43,24.547
13/12/2019 20:25:12,1.43,24.531
13/12/2019 20:25:24,1.43,24.531
13/12/2019 20:25:36,1.43,24.500
13/12/2019 20:25:48,1.43,24.484
13/12/2019 20:26:00,1.43,24.484
13/12/2019 20:26:12,1.43,24.453
13/12/2019 20:26:24,1.43,24.438
13/12/2019 20:26:36,1.43,24.453
13/12/2019 20:26:48,1.43,24.438
13/12/2019 20:27:00,1.43,24.422
13/12/2019 20:27:12,1.31,24.422
13/12/2019 20:27:24,1.43,24.391
13/12/2019 20:27:36,1.43,24.375
13/12/2019 20:27:48,1.31,24.375
13/12/2019 20:28:00,1.31,24.344
13/12/2019 20:28:12,1.43,24.328
13/12/2019 20:28:24,1.43,24.281
13/12/2019 20:28:36,1.31,24.281
13/12/2019 20:28:48,1.31,24.281
13/12/2019 20:29:00,1.31,24.281
13/12/2019 20:29:12,1.31,24.297
13/12/2019 20:29:24,1.31,24.297
13/12/2019 20:29:36,1.43,24.297
13/12/2019 20:29:48,1.43,24.281
13/12/2019 20:30:00,1.31,24.281
13/12/2019 20:30:12,1.25,24.297
13/12/2019 20:30:24,1.31,24.328
13/12/2019 20:30:36,1.31,24.328
13/12/2019 20:30:48,1.31,24.344
13/12/2019 20:31:00,1.31,24.328
13/12/2019 20:31:12,1.31,24.328
13/12/2019 20:31:24,1.31,24.297
13/12/2019 20:31:36,1.31,24.281
13/12/2019 20:31:48,1.31,24.281
13/12/2019 20:32:00,1.25,24.281
13/12/2019 20:32:12,1.31,24.250
13/12/2019 20:32:24,1.31,24.250
13/12/2019 20:32:36,1.31,24.234
13/12/2019 20:32:48,1.43,24.219
13/12/2019 20:33:00,1.31,24.188
13/12/2019 20:33:12,1.31,24.172
13/12/2019 20:33:24,1.31,24.141
13/12/2019 20:33:36,1.31,24.125
13/12/2019 20:33:48,1.31,24.094
13/12/2019 20:34:00,1.31,24.078
13/12/2019 20:34:12,1.31,24.063
13/12/2019 20:34:24,1.31,24.031
13/12/2019 20:34:36,1.25,24.016
13/12/2019 20:34:48,1.25,24.016
13/12/2019 20:35:00,1.25,24.016
13/12/2019 20:35:12,1.25,23.984
13/12/2019 20:35:24,1.25,23.969
13/12/2019 20:35:36,1.25,23.969
13/12/2019 20:35:48,1.25,23.938
13/12/2019 20:36:00,1.25,23.906
13/12/2019 20:36:12,1.25,23.875
13/12/2019 20:36:24,1.25,23.859
13/12/2019 20:36:36,1.25,23.828
13/12/2019 20:36:48,1.25,23.828
13/12/2019 20:37:00,1.25,23.813
13/12/2019 20:37:12,1.25,23.813
13/12/2019 20:37:24,1.25,23.781
13/12/2019 20:37:36,1.18,23.766
13/12/2019 20:37:48,1.25,23.750
13/12/2019 20:38:00,1.18,23.719
13/12/2019 20:38:12,1.18,23.703
13/12/2019 20:38:24,1.18,23.672
13/12/2019 20:38:36,1.18,23.672
13/12/2019 20:38:48,1.18,23.656
13/12/2019 20:39:00,1.18,23.656
13/12/2019 20:39:12,1.18,23.656
13/12/2019 20:39:24,1.18,23.625
13/12/2019 20:39:36,1.18,23.609
13/12/2019 20:39:48,1.25,23.609
13/12/2019 20:40:00,1.18,23.594
13/12/2019 20:40:12,1.18,23.563
13/12/2019 20:40:24,1.18,23.563
13/12/2019 20:40:36,1.18,23.547
13/12/2019 20:40:48,1.18,23.547
13/12/2019 20:41:00,2.56,23.516
13/12/2019 20:41:12,0.06,19.719
13/12/2019 20:41:24,0.43,14.953
13/12/2019 20:41:36,0.62,12.734
13/12/2019 20:41:48,0.75,11.656
13/12/2019 20:42:00,0.81,11.125
13/12/2019 20:42:12,0.81,10.844
13/12/2019 20:42:24,0.75,10.703
13/12/2019 20:42:36,0.75,10.625
13/12/2019 20:42:48,0.75,10.594
13/12/2019 20:43:00,0.68,10.578
13/12/2019 20:43:12,0.56,10.578
13/12/2019 20:43:24,0.56,10.563
13/12/2019 20:43:36,0.56,10.531
13/12/2019 20:43:48,0.56,10.531
13/12/2019 20:44:00,0.56,10.531
13/12/2019 20:44:12,0.56,10.531
13/12/2019 20:44:24,0.56,10.531
13/12/2019 20:44:36,0.56,10.531
13/12/2019 20:44:48,0.56,10.531
13/12/2019 20:45:00,0.56,10.563
13/12/2019 20:45:12,0.56,10.563
13/12/2019 20:45:24,0.56,10.563
13/12/2019 20:45:36,0.43,10.563
13/12/2019 20:45:48,0.43,10.563
13/12/2019 20:46:00,0.56,10.563
13/12/2019 20:46:12,0.43,10.531
13/12/2019 20:46:24,0.56,10.531
13/12/2019 20:46:36,0.56,10.531
13/12/2019 20:46:48,0.56,10.563
13/12/2019 20:47:00,0.56,10.563
13/12/2019 20:47:12,0.56,10.563
13/12/2019 20:47:24,0.56,10.563
13/12/2019 20:47:36,0.56,10.563
13/12/2019 20:47:48,0.43,10.563
13/12/2019 20:48:00,0.56,10.563
13/12/2019 20:48:12,0.56,10.563
13/12/2019 20:48:24,0.56,10.563
13/12/2019 20:48:36,0.43,10.563
13/12/2019 20:48:48,0.43,10.563
13/12/2019 20:49:00,0.56,10.563
13/12/2019 20:49:12,0.56,10.563
13/12/2019 20:49:24,0.43,10.563
13/12/2019 20:49:36,0.56,10.563
13/12/2019 20:49:48,0.56,10.563
13/12/2019 20:50:00,0.56,10.531
13/12/2019 20:50:12,0.43,10.531
13/12/2019 20:50:24,0.43,10.563
13/12/2019 20:50:36,0.43,10.563
13/12/2019 20:50:48,0.43,10.563
13/12/2019 20:51:00,0.43,10.563
13/12/2019 20:51:12,0.43,10.563
13/12/2019 20:51:24,0.43,10.563
13/12/2019 20:51:36,0.43,10.563
13/12/2019 20:51:48,0.56,10.563
13/12/2019 20:52:00,0.56,10.563
13/12/2019 20:52:12,0.43,10.563
13/12/2019 20:52:24,0.43,10.531
13/12/2019 20:52:36,0.56,10.563
13/12/2019 20:52:48,0.43,10.563
13/12/2019 20:53:00,0.43,10.563
13/12/2019 20:53:12,0.56,10.563
13/12/2019 20:53:24,0.56,10.563
13/12/2019 20:53:36,0.56,10.563
13/12/2019 20:53:48,0.43,10.563
13/12/2019 20:54:00,0.43,10.563
13/12/2019 20:54:12,0.43,10.563
13/12/2019 20:54:24,0.56,10.563
13/12/2019 20:54:36,0.43,10.563
13/12/2019 20:54:48,0.56,10.531
13/12/2019 20:55:00,0.43,10.563
13/12/2019 20:55:12,0.56,10.531
13/12/2019 20:55:24,0.43,10.531
13/12/2019 20:55:36,0.56,10.563
13/12/2019 20:55:48,0.56,10.531
13/12/2019 20:56:00,0.56,10.563
13/12/2019 20:56:12,0.56,10.531
13/12/2019 20:56:24,0.37,10.531
13/12/2019 20:56:36,2.81,10.563
13/12/2019 20:56:48,1.81,10.563
13/12/2019 20:57:00,0.56,10.563
13/12/2019 20:57:12,0.43,10.531
13/12/2019 20:57:24,0.56,10.563
13/12/2019 20:57:36,0.56,10.531
13/12/2019 20:57:48,0.43,10.531
13/12/2019 20:58:00,0.56,10.531
13/12/2019 20:58:12,0.43,10.531
13/12/2019 20:58:24,0.56,10.531
13/12/2019 20:58:36,0.43,10.531
13/12/2019 20:58:48,0.56,10.531
13/12/2019 20:59:00,0.56,10.531
13/12/2019 20:59:12,0.56,10.531
13/12/2019 20:59:24,0.43,10.531
13/12/2019 20:59:36,0.56,10.531
13/12/2019 20:59:48,0.43,10.531
13/12/2019 21:00:00,0.56,10.531
13/12/2019 21:00:12,0.56,10.531
13/12/2019 21:00:24,0.56,10.531
13/12/2019 21:00:36,0.56,10.531
13/12/2019 21:00:48,0.56,10.531
13/12/2019 21:01:00,0.56,10.531
13/12/2019 21:01:12,0.43,10.531
13/12/2019 21:01:24,0.56,10.531
13/12/2019 21:01:36,0.56,10.531
13/12/2019 21:01:48,0.56,10.531
13/12/2019 21:02:00,0.56,10.531
13/12/2019 21:02:12,0.43,10.531
13/12/2019 21:02:24,0.56,10.531
13/12/2019 21:02:36,0.56,10.531
13/12/2019 21:02:48,0.56,10.531
13/12/2019 21:03:00,0.56,10.531
13/12/2019 21:03:12,0.56,10.531
13/12/2019 21:03:24,0.43,10.531
13/12/2019 21:03:36,0.56,10.531
13/12/2019 21:03:48,0.56,10.531
13/12/2019 21:04:00,0.56,10.531
13/12/2019 21:04:12,0.43,10.563
13/12/2019 21:04:24,0.56,10.531
13/12/2019 21:04:36,0.56,10.531
13/12/2019 21:04:48,0.56,10.531
13/12/2019 21:05:00,0.56,10.531
13/12/2019 21:05:12,0.56,10.531
13/12/2019 21:05:24,0.56,10.531
13/12/2019 21:05:36,0.56,10.531
13/12/2019 21:05:48,0.56,10.531
13/12/2019 21:06:00,0.56,10.531
13/12/2019 21:06:12,0.56,10.531
13/12/2019 21:06:24,0.56,10.531
13/12/2019 21:06:36,0.56,10.531
13/12/2019 21:06:48,0.56,10.531
13/12/2019 21:07:00,0.56,10.531
13/12/2019 21:07:12,0.56,10.531
13/12/2019 21:07:24,0.56,10.531
13/12/2019 21:07:36,0.56,10.531
13/12/2019 21:07:48,0.56,10.531
13/12/2019 21:08:00,0.56,10.531
13/12/2019 21:08:12,0.56,10.531
13/12/2019 21:08:24,0.56,10.531
13/12/2019 21:08:36,0.56,10.531
13/12/2019 21:08:48,0.56,10.531
13/12/2019 21:09:00,0.56,10.531
13/12/2019 21:09:12,0.56,10.563
13/12/2019 21:09:24,0.56,10.531
13/12/2019 21:09:36,0.56,10.531
13/12/2019 21:09:48,0.56,10.531
13/12/2019 21:10:00,0.56,10.531
13/12/2019 21:10:12,0.56,10.531
13/12/2019 21:10:24,0.56,10.531
13/12/2019 21:10:36,0.56,10.531
13/12/2019 21:10:48,0.56,10.563
13/12/2019 21:11:00,0.56,10.563
13/12/2019 21:11:12,0.56,10.563
13/12/2019 21:11:24,0.56,10.563
13/12/2019 21:11:36,0.56,10.563
13/12/2019 21:11:48,0.56,10.531
13/12/2019 21:12:00,0.56,10.563
13/12/2019 21:12:12,0.56,10.563
13/12/2019 21:12:24,0.56,10.563
13/12/2019 21:12:36,0.56,10.563
13/12/2019 21:12:48,0.56,10.563
13/12/2019 21:13:00,0.56,10.563
13/12/2019 21:13:12,0.56,10.563
13/12/2019 21:13:24,0.56,10.563
13/12/2019 21:13:36,0.56,10.563
13/12/2019 21:13:48,0.56,10.563
13/12/2019 21:14:00,0.56,10.563
13/12/2019 21:14:12,0.56,10.563
13/12/2019 21:14:24,0.56,10.563
13/12/2019 21:14:36,0.56,10.563
13/12/2019 21:14:48,0.56,10.563
13/12/2019 21:15:00,0.56,10.563
13/12/2019 21:15:12,0.56,10.563
13/12/2019 21:15:24,0.56,10.563
13/12/2019 21:15:36,0.56,10.563
13/12/2019 21:15:48,0.56,10.563
13/12/2019 21:16:00,0.56,10.563
13/12/2019 21:16:12,0.56,10.563
13/12/2019 21:16:24,0.56,10.563
13/12/2019 21:16:36,0.56,10.563
13/12/2019 21:16:48,0.62,10.563
13/12/2019 21:17:00,0.56,10.563
13/12/2019 21:17:12,0.56,10.563
13/12/2019 21:17:24,0.56,10.563
13/12/2019 21:17:36,0.56,10.563
13/12/2019 21:17:48,0.62,10.563
13/12/2019 21:18:00,0.62,10.563
13/12/2019 21:18:12,0.62,10.563
13/12/2019 21:18:24,0.62,10.563
13/12/2019 21:18:36,0.62,10.563
13/12/2019 21:18:48,0.62,10.563
13/12/2019 21:19:00,0.56,10.563
13/12/2019 21:19:12,0.62,10.563
13/12/2019 21:19:24,0.62,10.531
13/12/2019 21:19:36,0.56,10.500
13/12/2019 21:19:48,0.81,10.469
13/12/2019 21:20:00,0.62,10.516
13/12/2019 21:20:12,0.56,10.500
13/12/2019 21:20:24,0.62,10.516
13/12/2019 21:20:36,0.62,10.531
13/12/2019 21:20:48,0.62,10.531
13/12/2019 21:21:00,0.62,10.563
13/12/2019 21:21:12,0.62,10.563
13/12/2019 21:21:24,0.62,10.563
13/12/2019 21:21:36,0.62,10.563
13/12/2019 21:21:48,0.62,10.563
13/12/2019 21:22:00,0.62,10.563
13/12/2019 21:22:12,0.62,10.563
13/12/2019 21:22:24,0.62,10.563
13/12/2019 21:22:36,0.62,10.563
13/12/2019 21:22:48,0.62,10.563
13/12/2019 21:23:00,0.56,10.516
13/12/2019 21:23:12,0.81,10.391
13/12/2019 21:23:24,0.81,10.281
13/12/2019 21:23:36,0.81,10.297
13/12/2019 21:23:48,0.81,10.359
13/12/2019 21:24:00,0.81,10.453
13/12/2019 21:24:12,0.81,10.469
13/12/2019 21:24:24,0.75,10.563
13/12/2019 21:24:36,0.62,10.594
13/12/2019 21:24:48,0.68,10.813
13/12/2019 21:25:00,0.68,11.203
13/12/2019 21:25:12,0.62,11.813
13/12/2019 21:25:24,0.37,12.578
13/12/2019 21:25:36,0.62,13.484
13/12/2019 21:25:48,0.56,14.422
13/12/2019 21:26:00,0.43,15.313
13/12/2019 21:26:12,0.31,16.156
13/12/2019 21:26:24,0.25,16.938
13/12/2019 21:26:36,0.18,17.734
13/12/2019 21:26:48,0.31,18.438
13/12/2019 21:27:00,0.25,19.047
13/12/2019 21:27:12,4.62,18.781
13/12/2019 21:27:24,6.25,15.625
13/12/2019 21:27:36,5.18,13.703
13/12/2019 21:27:48,4.06,12.609
13/12/2019 21:28:00,0.62,11.938
13/12/2019 21:28:12,0.75,11.234
13/12/2019 21:28:24,0.75,10.875
13/12/2019 21:28:36,0.68,10.734
13/12/2019 21:28:48,0.75,10.672
13/12/2019 21:29:00,0.68,10.625
13/12/2019 21:29:12,0.68,10.594
13/12/2019 21:29:24,0.68,10.594
13/12/2019 21:29:36,0.68,10.578
13/12/2019 21:29:48,0.68,10.578
13/12/2019 21:30:00,0.68,10.578
13/12/2019 21:30:12,0.68,10.578
13/12/2019 21:30:24,0.68,10.578
13/12/2019 21:30:36,0.68,10.563
13/12/2019 21:30:48,0.68,10.578
13/12/2019 21:31:00,0.62,10.578
13/12/2019 21:31:12,0.68,10.563
13/12/2019 21:31:24,0.68,10.563
13/12/2019 21:31:36,0.68,10.563
13/12/2019 21:31:48,0.68,10.563
13/12/2019 21:32:00,0.62,10.563
13/12/2019 21:32:12,0.68,10.563
13/12/2019 21:32:24,0.62,10.563
13/12/2019 21:32:36,0.68,10.578
13/12/2019 21:32:48,0.62,10.578
13/12/2019 21:33:00,0.62,10.578
13/12/2019 21:33:12,0.68,10.578
13/12/2019 21:33:24,0.68,10.578
13/12/2019 21:33:36,0.62,10.578
13/12/2019 21:33:48,0.68,10.578
13/12/2019 21:34:00,0.68,10.578
13/12/2019 21:34:12,0.68,10.578
13/12/2019 21:34:24,0.68,10.578
13/12/2019 21:34:36,0.68,10.578
13/12/2019 21:34:48,0.68,10.578
13/12/2019 21:35:00,0.68,10.578
13/12/2019 21:35:12,0.68,10.578
13/12/2019 21:35:24,0.68,10.578
13/12/2019 21:35:36,0.62,10.563
13/12/2019 21:35:48,0.68,10.563
13/12/2019 21:36:00,0.68,10.563
13/12/2019 21:36:12,0.68,10.578
13/12/2019 21:36:24,0.62,10.578
13/12/2019 21:36:36,0.68,10.578
13/12/2019 21:36:48,0.68,10.578
13/12/2019 21:37:00,0.62,10.578
13/12/2019 21:37:12,0.68,10.578
13/12/2019 21:37:24,0.68,10.578
13/12/2019 21:37:36,0.68,10.578
13/12/2019 21:37:48,0.68,10.578
13/12/2019 21:38:00,0.68,10.578
13/12/2019 21:38:12,0.68,10.578
13/12/2019 21:38:24,0.68,10.578
13/12/2019 21:38:36,0.68,10.563
13/12/2019 21:38:48,0.68,10.578
13/12/2019 21:39:00,0.68,10.578
13/12/2019 21:39:12,0.68,10.578
13/12/2019 21:39:24,0.68,10.578
13/12/2019 21:39:36,0.68,10.578
13/12/2019 21:39:48,0.68,10.578
13/12/2019 21:40:00,0.68,10.578
13/12/2019 21:40:12,0.68,10.578
13/12/2019 21:40:24,0.68,10.578
13/12/2019 21:40:36,0.68,10.578
13/12/2019 21:40:48,0.68,10.578
13/12/2019 21:41:00,0.62,10.578
13/12/2019 21:41:12,0.68,10.578
13/12/2019 21:41:24,0.62,10.578
13/12/2019 21:41:36,0.68,10.563
13/12/2019 21:41:48,0.68,10.563
13/12/2019 21:42:00,0.68,10.563
13/12/2019 21:42:12,0.68,10.578
13/12/2019 21:42:24,0.68,10.578
13/12/2019 21:42:36,0.68,10.578
13/12/2019 21:42:48,0.68,10.578
13/12/2019 21:43:00,0.68,10.578
13/12/2019 21:43:12,0.68,10.578
13/12/2019 21:43:24,0.68,10.578
13/12/2019 21:43:36,0.68,10.578
13/12/2019 21:43:48,0.68,10.578
13/12/2019 21:44:00,0.68,10.578
13/12/2019 21:44:12,0.68,10.578
13/12/2019 21:44:24,0.68,10.578
13/12/2019 21:44:36,0.68,10.578
13/12/2019 21:44:48,0.68,10.578
13/12/2019 21:45:00,0.68,10.578
13/12/2019 21:45:12,0.68,10.578
13/12/2019 21:45:24,0.68,10.578
13/12/2019 21:45:36,0.68,10.578
13/12/2019 21:45:48,0.68,10.578
13/12/2019 21:46:00,0.68,10.578
13/12/2019 21:46:12,0.68,10.578
13/12/2019 21:46:24,0.68,10.578
13/12/2019 21:46:36,0.75,10.578
13/12/2019 21:46:48,0.75,10.578
13/12/2019 21:47:00,0.68,10.578
13/12/2019 21:47:12,0.75,10.578
13/12/2019 21:47:24,0.68,10.563
13/12/2019 21:47:36,0.68,10.563
13/12/2019 21:47:48,0.75,10.578
13/12/2019 21:48:00,0.75,10.578
13/12/2019 21:48:12,0.75,10.578
13/12/2019 21:48:24,0.75,10.578
13/12/2019 21:48:36,0.75,10.578
13/12/2019 21:48:48,0.68,10.578
13/12/2019 21:49:00,0.68,10.578
13/12/2019 21:49:12,0.68,10.578
13/12/2019 21:49:24,0.68,10.578
13/12/2019 21:49:36,0.68,10.578
13/12/2019 21:49:48,0.68,10.578
13/12/2019 21:50:00,0.68,10.578
13/12/2019 21:50:12,0.68,10.578
13/12/2019 21:50:24,0.68,10.563
13/12/2019 21:50:36,0.68,10.563
13/12/2019 21:50:48,0.68,10.563
13/12/2019 21:51:00,0.68,10.563
13/12/2019 21:51:12,0.68,10.563
13/12/2019 21:51:24,0.68,10.563
13/12/2019 21:51:36,0.68,10.563
13/12/2019 21:51:48,0.68,10.563
13/12/2019 21:52:00,0.75,10.563
13/12/2019 21:52:12,0.68,10.563
13/12/2019 21:52:24,0.68,10.563
13/12/2019 21:52:36,0.68,10.563
13/12/2019 21:52:48,0.68,10.563
13/12/2019 21:53:00,0.68,10.563
13/12/2019 21:53:12,0.68,10.563
13/12/2019 21:53:24,0.68,10.563
13/12/2019 21:53:36,0.68,10.563
13/12/2019 21:53:48,0.68,10.563
13/12/2019 21:54:00,0.68,10.563
13/12/2019 21:54:12,0.68,10.563
13/12/2019 21:54:24,0.68,10.563
13/12/2019 21:54:36,0.75,10.563
13/12/2019 21:54:48,0.68,10.563
13/12/2019 21:55:00,0.68,10.531
13/12/2019 21:55:12,0.68,10.563
13/12/2019 21:55:24,0.68,10.563
13/12/2019 21:55:36,0.68,10.531
13/12/2019 21:55:48,0.68,10.531
13/12/2019 21:56:00,0.68,10.531
13/12/2019 21:56:12,0.68,10.563
13/12/2019 21:56:24,0.68,10.563
13/12/2019 21:56:36,0.68,10.563
13/12/2019 21:56:48,0.68,10.563
13/12/2019 21:57:00,0.68,10.563
13/12/2019 21:57:12,0.68,10.563
13/12/2019 21:57:24,0.75,10.563
13/12/2019 21:57:36,0.68,10.563
13/12/2019 21:57:48,0.68,10.563
13/12/2019 21:58:00,0.68,10.563
13/12/2019 21:58:12,0.68,10.563
13/12/2019 21:58:24,0.68,10.563
13/12/2019 21:58:36,0.75,10.563
13/12/2019 21:58:48,0.68,10.563
13/12/2019 21:59:00,0.75,10.563
13/12/2019 21:59:12,0.75,10.563
13/12/2019 21:59:24,0.68,10.563
13/12/2019 21:59:36,0.68,10.563
13/12/2019 21:59:48,0.68,10.563
13/12/2019 22:00:00,0.68,10.563
13/12/2019 22:00:12,0.68,10.563
13/12/2019 22:00:24,0.68,10.563
13/12/2019 22:00:36,0.68,10.563
13/12/2019 22:00:48,0.68,10.578
13/12/2019 22:01:00,0.68,10.563
13/12/2019 22:01:12,0.75,10.563
13/12/2019 22:01:24,0.68,10.563
13/12/2019 22:01:36,0.75,10.563
13/12/2019 22:01:48,0.75,10.563
13/12/2019 22:02:00,0.68,10.563
13/12/2019 22:02:12,0.68,10.563
13/12/2019 22:02:24,0.68,10.563
13/12/2019 22:02:36,0.75,10.563
13/12/2019 22:02:48,0.75,10.563
13/12/2019 22:03:00,0.68,10.563
13/12/2019 22:03:12,0.75,10.563
13/12/2019 22:03:24,0.75,10.563
13/12/2019 22:03:36,0.68,10.578
13/12/2019 22:03:48,0.75,10.578
13/12/2019 22:04:00,0.75,10.578
13/12/2019 22:04:12,0.75,10.563
13/12/2019 22:04:24,0.68,10.563
13/12/2019 22:04:36,0.68,10.563
13/12/2019 22:04:48,0.68,10.563
13/12/2019 22:05:00,0.75,10.563
13/12/2019 22:05:12,0.75,10.563
13/12/2019 22:05:24,0.75,10.563
13/12/2019 22:05:36,0.75,10.563
13/12/2019 22:05:48,0.75,10.563
13/12/2019 22:06:00,0.75,10.563
13/12/2019 22:06:12,0.75,10.563
13/12/2019 22:06:24,0.75,10.563
13/12/2019 22:06:36,0.68,10.563
13/12/2019 22:06:48,0.75,10.563
13/12/2019 22:07:00,0.68,10.563
13/12/2019 22:07:12,0.75,10.563
13/12/2019 22:07:24,0.68,10.563
13/12/2019 22:07:36,0.75,10.563
13/12/2019 22:07:48,0.68,10.563
13/12/2019 22:08:00,0.75,10.563
13/12/2019 22:08:12,0.75,10.563
13/12/2019 22:08:24,0.75,10.563
13/12/2019 22:08:36,0.75,10.563
13/12/2019 22:08:48,0.75,10.563
13/12/2019 22:09:00,0.75,10.563
13/12/2019 22:09:12,0.68,10.563
13/12/2019 22:09:24,0.75,10.563
13/12/2019 22:09:36,0.75,10.563
13/12/2019 22:09:48,0.75,10.563
13/12/2019 22:10:00,0.75,10.563
13/12/2019 22:10:12,0.75,10.563
13/12/2019 22:10:24,0.68,10.563
13/12/2019 22:10:36,0.75,10.563
13/12/2019 22:10:48,0.75,10.563
13/12/2019 22:11:00,0.75,10.563
13/12/2019 22:11:12,0.68,10.563
13/12/2019 22:11:24,0.75,10.563
13/12/2019 22:11:36,0.75,10.563
13/12/2019 22:11:48,0.75,10.563
13/12/2019 22:12:00,0.75,10.563
13/12/2019 22:12:12,0.68,10.563
13/12/2019 22:12:24,0.68,10.563
13/12/2019 22:12:36,0.75,10.563
13/12/2019 22:12:48,0.75,10.563
13/12/2019 22:13:00,0.75,10.563
13/12/2019 22:13:12,0.68,10.563
13/12/2019 22:13:24,0.75,10.563
13/12/2019 22:13:36,0.75,10.563
13/12/2019 22:13:48,0.75,10.563
13/12/2019 22:14:00,0.75,10.563
13/12/2019 22:14:12,0.75,10.563
13/12/2019 22:14:24,0.75,10.563
13/12/2019 22:14:36,0.68,10.563
13/12/2019 22:14:48,0.75,10.563
13/12/2019 22:15:00,0.75,10.563
13/12/2019 22:15:12,0.75,10.563
13/12/2019 22:15:24,0.75,10.563
13/12/2019 22:15:36,0.75,10.563
13/12/2019 22:15:48,0.75,10.563
13/12/2019 22:16:00,0.68,10.563
13/12/2019 22:16:12,0.75,10.563
13/12/2019 22:16:24,0.68,10.563
13/12/2019 22:16:36,0.75,10.563
13/12/2019 22:16:48,0.75,10.563
13/12/2019 22:17:00,0.75,10.563
13/12/2019 22:17:12,0.68,10.563
13/12/2019 22:17:24,0.68,10.563
13/12/2019 22:17:36,0.75,10.563
13/12/2019 22:17:48,0.75,10.563
13/12/2019 22:18:00,0.75,10.563
13/12/2019 22:18:12,0.75,10.563
13/12/2019 22:18:24,0.75,10.563
13/12/2019 22:18:36,0.75,10.563
13/12/2019 22:18:48,0.75,10.563
13/12/2019 22:19:00,0.68,10.563
13/12/2019 22:19:12,0.68,10.563
13/12/2019 22:19:24,0.75,10.578
13/12/2019 22:19:36,0.75,10.563
13/12/2019 22:19:48,0.68,10.578
13/12/2019 22:20:00,0.75,10.563
13/12/2019 22:20:12,0.75,10.563
13/12/2019 22:20:24,0.75,10.563
13/12/2019 22:20:36,0.75,10.563
13/12/2019 22:20:48,0.75,10.578
13/12/2019 22:21:00,0.75,10.563
13/12/2019 22:21:12,0.75,10.563
13/12/2019 22:21:24,0.68,10.563
13/12/2019 22:21:36,0.75,10.563
13/12/2019 22:21:48,0.68,10.563
13/12/2019 22:22:00,0.68,10.563
13/12/2019 22:22:12,0.68,10.563
13/12/2019 22:22:24,0.75,10.563
13/12/2019 22:22:36,0.75,10.563
13/12/2019 22:22:48,0.75,10.563
13/12/2019 22:23:00,0.75,10.563
13/12/2019 22:23:12,0.68,10.563
13/12/2019 22:23:24,0.75,10.563
13/12/2019 22:23:36,0.75,10.563
13/12/2019 22:23:48,0.75,10.563
13/12/2019 22:24:00,0.75,10.563
13/12/2019 22:24:12,0.75,10.563
13/12/2019 22:24:24,0.75,10.563
13/12/2019 22:24:36,0.75,10.563
13/12/2019 22:24:48,0.75,10.563
13/12/2019 22:25:00,0.75,10.563
13/12/2019 22:25:12,0.75,10.563
13/12/2019 22:25:24,0.75,10.563
13/12/2019 22:25:36,0.75,10.563
13/12/2019 22:25:48,0.75,10.578
13/12/2019 22:26:00,0.75,10.563
13/12/2019 22:26:12,0.75,10.563
13/12/2019 22:26:24,0.75,10.563
13/12/2019 22:26:36,0.75,10.563
13/12/2019 22:26:48,0.75,10.563
13/12/2019 22:27:00,0.75,10.563
13/12/2019 22:27:12,0.75,10.563
13/12/2019 22:27:24,0.75,10.563
13/12/2019 22:27:36,0.75,10.563
13/12/2019 22:27:48,0.75,10.563
13/12/2019 22:28:00,0.75,10.563
13/12/2019 22:28:12,0.75,10.563
13/12/2019 22:28:24,0.75,10.563
13/12/2019 22:28:36,0.75,10.563
13/12/2019 22:28:48,0.75,10.563
13/12/2019 22:29:00,0.75,10.563
13/12/2019 22:29:12,0.75,10.563
13/12/2019 22:29:24,0.75,10.578
13/12/2019 22:29:36,0.81,10.578
13/12/2019 22:29:48,0.75,10.578
13/12/2019 22:30:00,0.81,10.578
13/12/2019 22:30:12,0.75,10.578
13/12/2019 22:30:24,0.75,10.578
13/12/2019 22:30:36,0.75,10.563
13/12/2019 22:30:48,0.75,10.563
13/12/2019 22:31:00,0.75,10.578
13/12/2019 22:31:12,0.75,10.578
13/12/2019 22:31:24,0.68,10.578
13/12/2019 22:31:36,0.75,10.578
13/12/2019 22:31:48,0.75,10.578
13/12/2019 22:32:00,0.75,10.578
13/12/2019 22:32:12,0.75,10.578
13/12/2019 22:32:24,0.75,10.578
13/12/2019 22:32:36,0.75,10.578
13/12/2019 22:32:48,0.75,10.578
13/12/2019 22:33:00,0.75,10.563
13/12/2019 22:33:12,0.75,10.563
13/12/2019 22:33:24,0.75,10.563
13/12/2019 22:33:36,0.75,10.563
13/12/2019 22:33:48,0.81,10.563
13/12/2019 22:34:00,0.75,10.563
13/12/2019 22:34:12,0.68,10.563
13/12/2019 22:34:24,0.75,10.563
13/12/2019 22:34:36,0.75,10.578
13/12/2019 22:34:48,0.81,10.531
13/12/2019 22:35:00,0.75,10.563
13/12/2019 22:35:12,0.75,10.563
13/12/2019 22:35:24,0.75,10.578
13/12/2019 22:35:36,0.75,10.578
13/12/2019 22:35:48,0.75,10.578
13/12/2019 22:36:00,0.75,10.578
13/12/2019 22:36:12,0.81,10.578
13/12/2019 22:36:24,0.81,10.578
13/12/2019 22:36:36,0.81,10.578
13/12/2019 22:36:48,0.75,10.578
13/12/2019 22:37:00,0.75,10.578
13/12/2019 22:37:12,0.75,10.578
13/12/2019 22:37:24,0.75,10.578
13/12/2019 22:37:36,0.81,10.578
13/12/2019 22:37:48,0.75,10.578
13/12/2019 22:38:00,0.75,10.563
13/12/2019 22:38:12,0.75,10.578
13/12/2019 22:38:24,0.75,10.563
13/12/2019 22:38:36,0.75,10.563
13/12/2019 22:38:48,0.75,10.578
13/12/2019 22:39:00,0.75,10.578
13/12/2019 22:39:12,0.75,10.578
13/12/2019 22:39:24,0.68,10.531
13/12/2019 22:39:36,0.81,9.781
13/12/2019 22:39:48,1.00,9.203
13/12/2019 22:40:00,0.93,8.797
13/12/2019 22:40:12,1.12,8.438
13/12/2019 22:40:24,1.12,8.219
13/12/2019 22:40:36,1.12,8.094
13/12/2019 22:40:48,1.06,8.000
13/12/2019 22:41:00,1.12,7.984
13/12/2019 22:41:12,1.12,7.938
13/12/2019 22:41:24,1.12,7.906
13/12/2019 22:41:36,1.12,8.016
13/12/2019 22:41:48,1.18,8.469
13/12/2019 22:42:00,1.06,9.141
13/12/2019 22:42:12,1.00,9.781
13/12/2019 22:42:24,1.00,10.313
13/12/2019 22:42:36,0.93,10.750
13/12/2019 22:42:48,1.00,11.125
13/12/2019 22:43:00,1.06,11.438
13/12/2019 22:43:12,1.00,11.703
13/12/2019 22:43:24,1.00,11.875
13/12/2019 22:43:36,1.06,12.047
13/12/2019 22:43:48,1.06,12.172
13/12/2019 22:44:00,0.93,12.281
13/12/2019 22:44:12,0.93,12.438
13/12/2019 22:44:24,0.93,12.438
13/12/2019 22:44:36,0.93,12.438
13/12/2019 22:44:48,1.00,12.406
13/12/2019 22:45:00,1.00,12.328
13/12/2019 22:45:12,0.93,12.172
13/12/2019 22:45:24,1.06,12.109
13/12/2019 22:45:36,1.00,11.984
13/12/2019 22:45:48,1.00,11.891
13/12/2019 22:46:00,1.06,11.813
13/12/2019 22:46:12,1.06,11.719
13/12/2019 22:46:24,1.00,11.703
13/12/2019 22:46:36,1.06,11.766
13/12/2019 22:46:48,1.06,11.859
13/12/2019 22:47:00,1.06,11.938
13/12/2019 22:47:12,1.12,11.984
13/12/2019 22:47:24,1.12,12.063
13/12/2019 22:47:36,1.06,12.000
13/12/2019 22:47:48,1.18,12.031
13/12/2019 22:48:00,1.25,12.047
13/12/2019 22:48:12,1.31,12.094
13/12/2019 22:48:24,1.31,12.063
13/12/2019 22:48:36,1.31,12.031
13/12/2019 22:48:48,1.43,12.000
13/12/2019 22:49:00,1.43,12.063
13/12/2019 22:49:12,1.50,12.109
13/12/2019 22:49:24,1.56,12.156
13/12/2019 22:49:36,1.56,12.203
13/12/2019 22:49:48,1.62,12.281
13/12/2019 22:50:00,1.50,12.125
13/12/2019 22:50:12,1.00,11.234
13/12/2019 22:50:24,0.81,10.906
13/12/2019 22:50:36,0.81,10.781
13/12/2019 22:50:48,5.68,10.734
13/12/2019 22:51:00,6.00,10.703
13/12/2019 22:51:12,6.43,10.688
13/12/2019 22:51:24,6.43,10.688
13/12/2019 22:51:36,6.06,10.688
13/12/2019 22:51:48,5.87,10.688
13/12/2019 22:52:00,0.75,10.688
13/12/2019 22:52:12,0.75,10.688
13/12/2019 22:52:24,5.68,10.688
13/12/2019 22:52:36,5.25,10.688
13/12/2019 22:52:48,6.00,10.688
13/12/2019 22:53:00,5.18,10.688
13/12/2019 22:53:12,4.50,10.688
13/12/2019 22:53:24,0.75,10.672
13/12/2019 22:53:36,5.06,10.672
13/12/2019 22:53:48,5.68,10.688
13/12/2019 22:54:00,5.68,10.688
13/12/2019 22:54:12,5.68,10.688
13/12/2019 22:54:24,4.50,10.688
13/12/2019 22:54:36,0.75,10.688
13/12/2019 22:54:48,3.50,10.672
13/12/2019 22:55:00,5.37,10.672
13/12/2019 22:55:12,5.56,10.688
13/12/2019 22:55:24,5.31,10.672
13/12/2019 22:55:36,5.31,10.688
13/12/2019 22:55:48,2.50,10.688
13/12/2019 22:56:00,0.75,10.672
13/12/2019 22:56:12,4.00,10.672
13/12/2019 22:56:24,5.56,10.672
13/12/2019 22:56:36,5.87,10.672
13/12/2019 22:56:48,5.93,10.688
13/12/2019 22:57:00,5.37,10.688
13/12/2019 22:57:12,4.93,10.672
13/12/2019 22:57:24,0.81,10.672
13/12/2019 22:57:36,0.75,10.672
13/12/2019 22:57:48,5.68,10.672
13/12/2019 22:58:00,5.43,10.672
13/12/2019 22:58:12,5.56,10.672
13/12/2019 22:58:24,5.93,10.688
13/12/2019 22:58:36,5.50,10.672
13/12/2019 22:58:48,1.50,10.688
13/12/2019 22:59:00,0.81,10.672
13/12/2019 22:59:12,4.06,10.672
13/12/2019 22:59:24,5.56,10.672
13/12/2019 22:59:36,5.81,10.688
13/12/2019 22:59:48,5.56,10.688
13/12/2019 23:00:00,5.62,10.688
13/12/2019 23:00:12,4.56,10.688
13/12/2019 23:00:24,0.81,10.672
13/12/2019 23:00:36,0.81,10.672
13/12/2019 23:00:48,3.68,10.672
13/12/2019 23:01:00,6.43,10.672
13/12/2019 23:01:12,6.18,10.672
13/12/2019 23:01:24,6.43,10.688
13/12/2019 23:01:36,8.12,10.688
13/12/2019 23:01:48,6.43,10.688
13/12/2019 23:02:00,2.50,10.688
13/12/2019 23:02:12,0.81,10.672
13/12/2019 23:02:24,0.75,10.672
13/12/2019 23:02:36,0.81,10.672
13/12/2019 23:02:48,0.81,10.672
13/12/2019 23:03:00,0.81,10.672
13/12/2019 23:03:12,0.75,10.672
13/12/2019 23:03:24,0.75,10.672
13/12/2019 23:03:36,0.75,10.672
13/12/2019 23:03:48,0.81,10.672
13/12/2019 23:04:00,0.75,10.672
13/12/2019 23:04:12,0.75,10.672
13/12/2019 23:04:24,0.75,10.672
13/12/2019 23:04:36,0.75,10.672
13/12/2019 23:04:48,0.81,10.672
13/12/2019 23:05:00,0.75,10.672
13/12/2019 23:05:12,0.75,10.672
13/12/2019 23:05:24,0.75,10.672
13/12/2019 23:05:36,0.81,10.672
13/12/2019 23:05:48,0.75,10.672
13/12/2019 23:06:00,0.75,10.672
13/12/2019 23:06:12,0.75,10.672
13/12/2019 23:06:24,0.81,10.672
13/12/2019 23:06:36,0.81,10.672
13/12/2019 23:06:48,0.75,10.672
13/12/2019 23:07:00,0.75,10.672
13/12/2019 23:07:12,0.75,10.672
13/12/2019 23:07:24,0.81,10.672
13/12/2019 23:07:36,0.81,10.672
13/12/2019 23:07:48,0.75,10.641
13/12/2019 23:08:00,0.81,10.672
13/12/2019 23:08:12,0.75,10.672
13/12/2019 23:08:24,0.81,10.125
13/12/2019 23:08:36,1.06,9.422
13/12/2019 23:08:48,1.00,8.984
13/12/2019 23:09:00,1.06,8.703
13/12/2019 23:09:12,1.12,8.531
13/12/2019 23:09:24,1.12,8.703
13/12/2019 23:09:36,1.31,9.313
13/12/2019 23:09:48,1.25,10.063
13/12/2019 23:10:00,1.12,10.734
13/12/2019 23:10:12,1.25,11.250
13/12/2019 23:10:24,1.06,11.688
13/12/2019 23:10:36,1.12,12.000
13/12/2019 23:10:48,1.18,12.172
13/12/2019 23:11:00,1.18,12.234
13/12/2019 23:11:12,1.25,12.297
13/12/2019 23:11:24,1.18,12.281
13/12/2019 23:11:36,1.18,12.391
13/12/2019 23:11:48,1.25,12.375
13/12/2019 23:12:00,1.18,12.328
13/12/2019 23:12:12,1.18,12.328
13/12/2019 23:12:24,1.25,12.344
13/12/2019 23:12:36,1.12,12.344
13/12/2019 23:12:48,1.18,12.375
13/12/2019 23:13:00,1.25,12.297
13/12/2019 23:13:12,1.12,12.219
13/12/2019 23:13:24,1.18,12.219
13/12/2019 23:13:36,1.18,12.203
13/12/2019 23:13:48,1.12,12.266
13/12/2019 23:14:00,1.31,12.266
13/12/2019 23:14:12,1.31,12.297
13/12/2019 23:14:24,1.31,12.328
13/12/2019 23:14:36,1.50,12.297
13/12/2019 23:14:48,1.50,12.281
13/12/2019 23:15:00,1.56,12.281
13/12/2019 23:15:12,1.56,12.344
13/12/2019 23:15:24,1.62,12.344
13/12/2019 23:15:36,1.75,12.391
13/12/2019 23:15:48,1.81,12.469
13/12/2019 23:16:00,1.87,12.453
13/12/2019 23:16:12,1.56,12.500
13/12/2019 23:16:24,1.50,12.516
13/12/2019 23:16:36,1.75,12.516
13/12/2019 23:16:48,1.81,12.516
13/12/2019 23:17:00,1.81,12.578
13/12/2019 23:17:12,1.81,12.547
13/12/2019 23:17:24,1.93,12.547
13/12/2019 23:17:36,2.00,12.516
13/12/2019 23:17:48,2.12,12.547
13/12/2019 23:18:00,2.12,12.516
13/12/2019 23:18:12,2.12,12.563
13/12/2019 23:18:24,2.25,12.578
13/12/2019 23:18:36,2.25,12.578
13/12/2019 23:18:48,2.25,12.578
13/12/2019 23:19:00,2.31,12.563
13/12/2019 23:19:12,2.31,12.563
13/12/2019 23:19:24,2.31,12.609
13/12/2019 23:19:36,2.37,12.641
13/12/2019 23:19:48,2.50,12.719
13/12/2019 23:20:00,2.50,12.781
13/12/2019 23:20:12,2.56,12.781
13/12/2019 23:20:24,2.62,12.797
13/12/2019 23:20:36,2.56,12.797
13/12/2019 23:20:48,2.62,12.797
13/12/2019 23:21:00,2.56,12.781
13/12/2019 23:21:12,2.56,12.781
13/12/2019 23:21:24,2.56,12.813
13/12/2019 23:21:36,2.56,12.844
13/12/2019 23:21:48,2.56,12.891
13/12/2019 23:22:00,2.50,12.922
13/12/2019 23:22:12,2.50,12.891
13/12/2019 23:22:24,2.50,12.953
13/12/2019 23:22:36,1.18,11.875
13/12/2019 23:22:48,1.06,11.141
13/12/2019 23:23:00,0.93,10.859
13/12/2019 23:23:12,0.81,10.750
13/12/2019 23:23:24,0.75,10.703
13/12/2019 23:23:36,6.25,10.688
13/12/2019 23:23:48,6.31,10.672
13/12/2019 23:24:00,6.43,10.672
13/12/2019 23:24:12,5.93,10.672
13/12/2019 23:24:24,5.56,10.672
13/12/2019 23:24:36,0.75,10.672
13/12/2019 23:24:48,0.75,10.641
13/12/2019 23:25:00,6.06,10.641
13/12/2019 23:25:12,6.87,10.641
13/12/2019 23:25:24,6.62,10.672
13/12/2019 23:25:36,5.81,10.672
13/12/2019 23:25:48,4.37,10.672
13/12/2019 23:26:00,0.75,10.672
13/12/2019 23:26:12,5.00,10.641
13/12/2019 23:26:24,6.43,10.672
13/12/2019 23:26:36,6.12,10.672
13/12/2019 23:26:48,6.43,10.672
13/12/2019 23:27:00,6.06,10.672
13/12/2019 23:27:12,3.18,10.641
13/12/2019 23:27:24,0.68,10.641
13/12/2019 23:27:36,5.68,10.641
13/12/2019 23:27:48,6.37,10.641
13/12/2019 23:28:00,6.56,10.641
13/12/2019 23:28:12,6.81,10.641
13/12/2019 23:28:24,6.00,10.641
13/12/2019 23:28:36,2.18,10.641
13/12/2019 23:28:48,0.75,10.641
13/12/2019 23:29:00,6.18,10.641
13/12/2019 23:29:12,6.50,10.641
13/12/2019 23:29:24,7.00,10.641
13/12/2019 23:29:36,6.37,10.641
13/12/2019 23:29:48,6.37,10.641
13/12/2019 23:30:00,2.87,10.641
13/12/2019 23:30:12,0.75,10.641
13/12/2019 23:30:24,5.50,10.641
13/12/2019 23:30:36,6.18,10.641
13/12/2019 23:30:48,6.37,10.641
13/12/2019 23:31:00,6.06,10.641
13/12/2019 23:31:12,6.37,10.641
13/12/2019 23:31:24,5.93,10.641
13/12/2019 23:31:36,0.75,10.641
13/12/2019 23:31:48,0.75,10.641
13/12/2019 23:32:00,5.75,10.641
13/12/2019 23:32:12,6.87,10.641
13/12/2019 23:32:24,6.06,10.641
13/12/2019 23:32:36,6.43,10.641
13/12/2019 23:32:48,6.56,10.641
13/12/2019 23:33:00,5.12,10.641
13/12/2019 23:33:12,0.75,10.641
13/12/2019 23:33:24,0.75,10.641
13/12/2019 23:33:36,0.75,10.641
13/12/2019 23:33:48,0.81,10.625
13/12/2019 23:34:00,0.81,10.625
13/12/2019 23:34:12,0.81,10.641
13/12/2019 23:34:24,0.75,10.641
13/12/2019 23:34:36,0.75,10.641
13/12/2019 23:34:48,0.75,10.641
13/12/2019 23:35:00,0.75,10.625
13/12/2019 23:35:12,0.75,10.625
13/12/2019 23:35:24,0.75,10.625
13/12/2019 23:35:36,0.75,10.641
13/12/2019 23:35:48,0.75,10.625
13/12/2019 23:36:00,0.75,10.625
13/12/2019 23:36:12,0.75,10.625
13/12/2019 23:36:24,0.75,10.625
13/12/2019 23:36:36,0.75,10.625
13/12/2019 23:36:48,0.75,10.625
13/12/2019 23:37:00,0.81,10.625
13/12/2019 23:37:12,0.75,10.625
13/12/2019 23:37:24,0.75,10.625
13/12/2019 23:37:36,0.75,10.625
13/12/2019 23:37:48,0.81,10.625
13/12/2019 23:38:00,0.75,10.625
13/12/2019 23:38:12,0.81,10.625
13/12/2019 23:38:24,0.81,10.625
13/12/2019 23:38:36,0.75,10.625
13/12/2019 23:38:48,0.75,10.625
13/12/2019 23:39:00,0.81,10.625
13/12/2019 23:39:12,0.75,10.625
13/12/2019 23:39:24,0.81,10.625
13/12/2019 23:39:36,0.81,10.625
13/12/2019 23:39:48,0.75,10.625
13/12/2019 23:40:00,0.75,10.625
13/12/2019 23:40:12,0.75,10.625
13/12/2019 23:40:24,0.75,10.625
13/12/2019 23:40:36,0.75,10.625
13/12/2019 23:40:48,0.81,10.625
13/12/2019 23:41:00,0.75,10.625
13/12/2019 23:41:12,0.81,10.625
13/12/2019 23:41:24,0.75,10.625
13/12/2019 23:41:36,0.75,10.625
13/12/2019 23:41:48,0.75,10.625
13/12/2019 23:42:00,0.81,10.625
13/12/2019 23:42:12,0.75,10.625
13/12/2019 23:42:24,0.75,10.625
13/12/2019 23:42:36,0.75,10.625
13/12/2019 23:42:48,0.75,10.625
13/12/2019 23:43:00,0.75,10.625
13/12/2019 23:43:12,0.75,10.625
13/12/2019 23:43:24,0.75,10.625
13/12/2019 23:43:36,0.75,10.625
13/12/2019 23:43:48,0.81,10.625
13/12/2019 23:44:00,0.75,10.625
13/12/2019 23:44:12,0.75,10.625
13/12/2019 23:44:24,0.81,10.625
13/12/2019 23:44:36,0.68,10.625
13/12/2019 23:44:48,0.75,10.625
13/12/2019 23:45:00,0.75,10.625
13/12/2019 23:45:12,0.75,10.625
13/12/2019 23:45:24,0.75,10.625
13/12/2019 23:45:36,0.75,10.625
13/12/2019 23:45:48,0.75,10.625
13/12/2019 23:46:00,0.75,10.625
13/12/2019 23:46:12,0.75,10.625
13/12/2019 23:46:24,0.75,10.625
13/12/2019 23:46:36,0.81,10.625
13/12/2019 23:46:48,0.75,10.625
13/12/2019 23:47:00,0.81,10.625
13/12/2019 23:47:12,0.75,10.625
13/12/2019 23:47:24,0.75,10.625
13/12/2019 23:47:36,0.75,10.625
13/12/2019 23:47:48,0.81,10.625
13/12/2019 23:48:00,0.75,10.625
13/12/2019 23:48:12,0.75,10.625
13/12/2019 23:48:24,0.75,10.625
13/12/2019 23:48:36,0.81,10.625
13/12/2019 23:48:48,0.75,10.625
13/12/2019 23:49:00,0.81,10.625
13/12/2019 23:49:12,0.75,10.625
13/12/2019 23:49:24,0.81,10.625
13/12/2019 23:49:36,0.81,10.625
13/12/2019 23:49:48,0.81,10.625
13/12/2019 23:50:00,0.75,10.625
13/12/2019 23:50:12,0.75,10.625
13/12/2019 23:50:24,0.75,10.625
13/12/2019 23:50:36,0.75,10.625
13/12/2019 23:50:48,0.75,10.625
13/12/2019 23:51:00,0.75,10.625
13/12/2019 23:51:12,0.75,10.625
13/12/2019 23:51:24,0.75,10.625
13/12/2019 23:51:36,0.75,10.625
13/12/2019 23:51:48,0.81,10.625
13/12/2019 23:52:00,0.75,10.625
13/12/2019 23:52:12,0.81,10.625
13/12/2019 23:52:24,0.75,10.625
13/12/2019 23:52:36,0.81,10.625
13/12/2019 23:52:48,0.81,10.625
13/12/2019 23:53:00,0.75,10.625
13/12/2019 23:53:12,0.81,10.625
13/12/2019 23:53:24,0.93,10.625
13/12/2019 23:53:36,0.81,10.625
13/12/2019 23:53:48,0.81,10.625
13/12/2019 23:54:00,0.81,10.625
13/12/2019 23:54:12,0.81,10.625
13/12/2019 23:54:24,0.81,10.625
13/12/2019 23:54:36,0.81,10.625
13/12/2019 23:54:48,0.81,10.625
13/12/2019 23:55:00,0.81,10.625
13/12/2019 23:55:12,0.81,10.625
13/12/2019 23:55:24,0.81,10.625
13/12/2019 23:55:36,0.81,10.625
13/12/2019 23:55:48,0.81,10.625
13/12/2019 23:56:00,0.81,10.625
13/12/2019 23:56:12,0.81,10.625
13/12/2019 23:56:24,0.81,10.625
13/12/2019 23:56:36,0.81,10.625
13/12/2019 23:56:48,0.81,10.625
13/12/2019 23:57:00,0.81,10.625
13/12/2019 23:57:12,0.81,10.625
13/12/2019 23:57:24,0.81,10.625
13/12/2019 23:57:36,0.93,10.625
13/12/2019 23:57:48,0.81,10.625
13/12/2019 23:58:00,0.81,10.625
13/12/2019 23:58:12,0.81,10.625
13/12/2019 23:58:24,0.81,10.625
13/12/2019 23:58:36,0.75,10.625
13/12/2019 23:58:48,0.81,10.625
13/12/2019 23:59:00,0.81,10.625
13/12/2019 23:59:12,0.81,10.625
13/12/2019 23:59:24,0.81,10.625
13/12/2019 23:59:36,0.81,10.625
13/12/2019 23:59:48,0.75,10.625



Data Block 35
Start Time = 18/12/2019 00:00:00
Stop Time = 19/12/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
18/12/2019 00:00:00,1.81,10.000
18/12/2019 00:00:12,4.93,10.000
18/12/2019 00:00:24,4.81,10.000
18/12/2019 00:00:36,3.18,10.000
18/12/2019 00:00:48,3.93,9.969
18/12/2019 00:01:00,4.62,10.000
18/12/2019 00:01:12,4.93,10.000
18/12/2019 00:01:24,1.81,9.969
18/12/2019 00:01:36,4.68,10.000
18/12/2019 00:01:48,5.06,10.000
18/12/2019 00:02:00,3.93,10.000
18/12/2019 00:02:12,3.25,9.969
18/12/2019 00:02:24,4.87,9.969
18/12/2019 00:02:36,5.00,9.969
18/12/2019 00:02:48,1.81,10.000
18/12/2019 00:03:00,4.25,9.969
18/12/2019 00:03:12,4.75,9.969
18/12/2019 00:03:24,4.31,9.969
18/12/2019 00:03:36,2.56,9.969
18/12/2019 00:03:48,4.81,9.969
18/12/2019 00:04:00,4.75,10.000
18/12/2019 00:04:12,1.81,9.969
18/12/2019 00:04:24,4.37,9.969
18/12/2019 00:04:36,5.00,9.969
18/12/2019 00:04:48,4.93,9.969
18/12/2019 00:05:00,1.81,9.969
18/12/2019 00:05:12,4.87,9.969
18/12/2019 00:05:24,5.00,9.969
18/12/2019 00:05:36,4.50,10.000
18/12/2019 00:05:48,1.81,9.969
18/12/2019 00:06:00,4.43,9.969
18/12/2019 00:06:12,4.81,9.969
18/12/2019 00:06:24,4.06,9.969
18/12/2019 00:06:36,2.75,9.969
18/12/2019 00:06:48,4.68,9.969
18/12/2019 00:07:00,5.00,9.969
18/12/2019 00:07:12,1.75,9.969
18/12/2019 00:07:24,4.31,9.969
18/12/2019 00:07:36,5.00,9.969
18/12/2019 00:07:48,4.93,9.969
18/12/2019 00:08:00,1.93,9.969
18/12/2019 00:08:12,3.93,9.969
18/12/2019 00:08:24,5.12,9.969
18/12/2019 00:08:36,5.06,9.969
18/12/2019 00:08:48,2.75,9.969
18/12/2019 00:09:00,2.37,9.969
18/12/2019 00:09:12,5.06,9.969
18/12/2019 00:09:24,4.75,9.969
18/12/2019 00:09:36,1.75,9.969
18/12/2019 00:09:48,3.62,9.969
18/12/2019 00:10:00,4.50,9.969
18/12/2019 00:10:12,4.43,9.969
18/12/2019 00:10:24,1.81,9.969
18/12/2019 00:10:36,5.06,9.969
18/12/2019 00:10:48,4.68,9.969
18/12/2019 00:11:00,4.87,9.969
18/12/2019 00:11:12,1.81,9.969
18/12/2019 00:11:24,4.68,9.969
18/12/2019 00:11:36,5.00,9.969
18/12/2019 00:11:48,4.68,9.969
18/12/2019 00:12:00,1.81,9.969
18/12/2019 00:12:12,1.81,9.969
18/12/2019 00:12:24,5.00,9.969
18/12/2019 00:12:36,4.50,9.969
18/12/2019 00:12:48,5.00,9.969
18/12/2019 00:13:00,1.81,9.969
18/12/2019 00:13:12,3.31,9.969
18/12/2019 00:13:24,4.81,9.969
18/12/2019 00:13:36,5.43,9.969
18/12/2019 00:13:48,4.87,9.969
18/12/2019 00:14:00,1.81,9.969
18/12/2019 00:14:12,1.75,9.969
18/12/2019 00:14:24,5.00,9.969
18/12/2019 00:14:36,5.31,9.969
18/12/2019 00:14:48,5.25,9.969
18/12/2019 00:15:00,3.12,9.969
18/12/2019 00:15:12,1.75,9.969
18/12/2019 00:15:24,5.31,9.969
18/12/2019 00:15:36,4.93,9.969
18/12/2019 00:15:48,5.00,9.969
18/12/2019 00:16:00,1.81,9.969
18/12/2019 00:16:12,2.18,9.969
18/12/2019 00:16:24,5.12,9.969
18/12/2019 00:16:36,5.25,9.969
18/12/2019 00:16:48,5.31,10.000
18/12/2019 00:17:00,1.81,9.969
18/12/2019 00:17:12,5.06,9.969
18/12/2019 00:17:24,5.18,10.000
18/12/2019 00:17:36,5.43,10.000
18/12/2019 00:17:48,1.87,9.969
18/12/2019 00:18:00,2.25,9.969
18/12/2019 00:18:12,4.62,9.969
18/12/2019 00:18:24,4.56,9.969
18/12/2019 00:18:36,4.12,9.969
18/12/2019 00:18:48,1.81,9.969
18/12/2019 00:19:00,5.25,9.969
18/12/2019 00:19:12,4.68,9.969
18/12/2019 00:19:24,4.37,10.000
18/12/2019 00:19:36,1.81,9.969
18/12/2019 00:19:48,1.81,9.969
18/12/2019 00:20:00,1.81,9.969
18/12/2019 00:20:12,1.81,9.969
18/12/2019 00:20:24,1.81,9.953
18/12/2019 00:20:36,1.81,9.953
18/12/2019 00:20:48,1.81,9.953
18/12/2019 00:21:00,1.81,9.953
18/12/2019 00:21:12,1.87,9.969
18/12/2019 00:21:24,1.81,9.969
18/12/2019 00:21:36,1.81,9.969
18/12/2019 00:21:48,1.81,9.969
18/12/2019 00:22:00,1.87,9.969
18/12/2019 00:22:12,1.81,9.969
18/12/2019 00:22:24,1.81,9.969
18/12/2019 00:22:36,1.87,9.969
18/12/2019 00:22:48,1.81,9.969
18/12/2019 00:23:00,1.81,9.969
18/12/2019 00:23:12,1.81,9.969
18/12/2019 00:23:24,1.81,9.953
18/12/2019 00:23:36,1.81,9.953
18/12/2019 00:23:48,1.81,9.969
18/12/2019 00:24:00,1.75,9.969
18/12/2019 00:24:12,1.81,9.953
18/12/2019 00:24:24,1.75,9.969
18/12/2019 00:24:36,1.87,9.969
18/12/2019 00:24:48,1.81,9.969
18/12/2019 00:25:00,1.81,9.969
18/12/2019 00:25:12,1.81,9.969
18/12/2019 00:25:24,1.81,9.953
18/12/2019 00:25:36,1.75,9.953
18/12/2019 00:25:48,1.81,9.953
18/12/2019 00:26:00,1.81,9.953
18/12/2019 00:26:12,1.81,9.953
18/12/2019 00:26:24,1.81,9.953
18/12/2019 00:26:36,1.87,9.953
18/12/2019 00:26:48,1.81,9.969
18/12/2019 00:27:00,1.81,9.969
18/12/2019 00:27:12,1.81,9.969
18/12/2019 00:27:24,1.81,9.969
18/12/2019 00:27:36,1.87,9.969
18/12/2019 00:27:48,1.81,9.969
18/12/2019 00:28:00,1.81,9.969
18/12/2019 00:28:12,1.81,9.969
18/12/2019 00:28:24,1.87,9.969
18/12/2019 00:28:36,1.81,9.969
18/12/2019 00:28:48,1.81,9.969
18/12/2019 00:29:00,1.81,9.969
18/12/2019 00:29:12,1.81,9.969
18/12/2019 00:29:24,1.75,9.969
18/12/2019 00:29:36,1.75,9.969
18/12/2019 00:29:48,1.81,9.969
18/12/2019 00:30:00,1.81,9.969
18/12/2019 00:30:12,1.81,9.969
18/12/2019 00:30:24,1.81,9.969
18/12/2019 00:30:36,1.81,9.969
18/12/2019 00:30:48,1.81,9.953
18/12/2019 00:31:00,1.81,9.953
18/12/2019 00:31:12,1.81,9.953
18/12/2019 00:31:24,1.81,9.953
18/12/2019 00:31:36,1.81,9.969
18/12/2019 00:31:48,1.87,9.969
18/12/2019 00:32:00,1.81,9.969
18/12/2019 00:32:12,1.87,9.969
18/12/2019 00:32:24,1.87,9.969
18/12/2019 00:32:36,1.81,9.969
18/12/2019 00:32:48,1.81,9.969
18/12/2019 00:33:00,1.81,9.969
18/12/2019 00:33:12,1.87,9.969
18/12/2019 00:33:24,1.81,9.969
18/12/2019 00:33:36,1.81,9.969
18/12/2019 00:33:48,1.81,9.953
18/12/2019 00:34:00,1.81,9.953
18/12/2019 00:34:12,1.81,9.953
18/12/2019 00:34:24,1.81,9.953
18/12/2019 00:34:36,1.81,9.953
18/12/2019 00:34:48,1.81,9.953
18/12/2019 00:35:00,1.81,9.969
18/12/2019 00:35:12,1.81,9.969
18/12/2019 00:35:24,1.81,9.969
18/12/2019 00:35:36,1.81,9.969
18/12/2019 00:35:48,1.81,9.969
18/12/2019 00:36:00,1.81,9.969
18/12/2019 00:36:12,1.81,9.969
18/12/2019 00:36:24,1.81,9.969
18/12/2019 00:36:36,1.81,9.969
18/12/2019 00:36:48,1.81,9.969
18/12/2019 00:37:00,1.81,9.969
18/12/2019 00:37:12,1.81,9.969
18/12/2019 00:37:24,1.81,9.969
18/12/2019 00:37:36,1.81,9.969
18/12/2019 00:37:48,1.81,9.969
18/12/2019 00:38:00,1.81,9.969
18/12/2019 00:38:12,1.81,9.969
18/12/2019 00:38:24,1.81,9.969
18/12/2019 00:38:36,1.81,9.969
18/12/2019 00:38:48,1.75,9.969
18/12/2019 00:39:00,1.81,9.969
18/12/2019 00:39:12,1.81,9.969
18/12/2019 00:39:24,1.81,9.969
18/12/2019 00:39:36,1.81,9.969
18/12/2019 00:39:48,1.81,9.969
18/12/2019 00:40:00,1.81,9.969
18/12/2019 00:40:12,1.81,9.969
18/12/2019 00:40:24,1.81,9.969
18/12/2019 00:40:36,1.81,9.969
18/12/2019 00:40:48,1.81,9.969
18/12/2019 00:41:00,1.81,9.969
18/12/2019 00:41:12,1.81,9.969
18/12/2019 00:41:24,1.87,9.969
18/12/2019 00:41:36,1.81,9.969
18/12/2019 00:41:48,1.81,9.969
18/12/2019 00:42:00,1.81,9.969
18/12/2019 00:42:12,1.81,9.969
18/12/2019 00:42:24,1.81,9.969
18/12/2019 00:42:36,1.81,9.969
18/12/2019 00:42:48,1.81,9.969
18/12/2019 00:43:00,1.81,9.953
18/12/2019 00:43:12,1.81,9.953
18/12/2019 00:43:24,1.81,9.969
18/12/2019 00:43:36,1.81,9.969
18/12/2019 00:43:48,1.81,9.953
18/12/2019 00:44:00,1.81,9.953
18/12/2019 00:44:12,1.75,9.969
18/12/2019 00:44:24,1.81,9.969
18/12/2019 00:44:36,1.81,9.969
18/12/2019 00:44:48,1.87,9.969
18/12/2019 00:45:00,1.81,9.969
18/12/2019 00:45:12,1.81,9.969
18/12/2019 00:45:24,1.81,9.969
18/12/2019 00:45:36,1.81,9.969
18/12/2019 00:45:48,1.81,9.969
18/12/2019 00:46:00,1.81,9.969
18/12/2019 00:46:12,1.81,9.969
18/12/2019 00:46:24,1.81,9.969
18/12/2019 00:46:36,1.81,9.969
18/12/2019 00:46:48,1.81,9.953
18/12/2019 00:47:00,1.81,9.953
18/12/2019 00:47:12,1.87,9.953
18/12/2019 00:47:24,1.75,9.953
18/12/2019 00:47:36,1.81,9.953
18/12/2019 00:47:48,1.81,9.953
18/12/2019 00:48:00,1.81,9.953
18/12/2019 00:48:12,1.81,9.953
18/12/2019 00:48:24,1.81,9.953
18/12/2019 00:48:36,1.81,9.953
18/12/2019 00:48:48,1.87,9.953
18/12/2019 00:49:00,1.87,9.969
18/12/2019 00:49:12,1.81,9.969
18/12/2019 00:49:24,1.81,9.969
18/12/2019 00:49:36,1.87,9.969
18/12/2019 00:49:48,1.81,9.969
18/12/2019 00:50:00,1.81,9.969
18/12/2019 00:50:12,1.87,9.969
18/12/2019 00:50:24,1.81,9.969
18/12/2019 00:50:36,1.75,9.953
18/12/2019 00:50:48,1.81,9.953
18/12/2019 00:51:00,1.81,9.953
18/12/2019 00:51:12,1.75,9.953
18/12/2019 00:51:24,1.81,9.953
18/12/2019 00:51:36,1.81,9.953
18/12/2019 00:51:48,1.81,9.969
18/12/2019 00:52:00,1.81,9.969
18/12/2019 00:52:12,1.81,9.969
18/12/2019 00:52:24,1.81,9.969
18/12/2019 00:52:36,1.81,9.969
18/12/2019 00:52:48,1.81,9.953
18/12/2019 00:53:00,1.81,9.953
18/12/2019 00:53:12,1.81,9.953
18/12/2019 00:53:24,1.81,9.953
18/12/2019 00:53:36,1.81,9.969
18/12/2019 00:53:48,1.81,9.891
18/12/2019 00:54:00,1.81,9.922
18/12/2019 00:54:12,1.81,9.922
18/12/2019 00:54:24,1.81,9.953
18/12/2019 00:54:36,1.75,9.953
18/12/2019 00:54:48,1.75,9.891
18/12/2019 00:55:00,1.75,9.688
18/12/2019 00:55:12,1.75,9.625
18/12/2019 00:55:24,1.75,9.672
18/12/2019 00:55:36,1.81,10.078
18/12/2019 00:55:48,1.62,10.875
18/12/2019 00:56:00,1.62,12.047
18/12/2019 00:56:12,1.56,13.219
18/12/2019 00:56:24,1.56,14.344
18/12/2019 00:56:36,1.56,15.156
18/12/2019 00:56:48,1.31,15.891
18/12/2019 00:57:00,1.25,16.859
18/12/2019 00:57:12,1.18,17.688
18/12/2019 00:57:24,1.31,18.422
18/12/2019 00:57:36,1.18,19.016
18/12/2019 00:57:48,1.12,19.563
18/12/2019 00:58:00,1.18,20.063
18/12/2019 00:58:12,1.25,20.469
18/12/2019 00:58:24,1.25,20.859
18/12/2019 00:58:36,1.31,21.188
18/12/2019 00:58:48,1.18,21.500
18/12/2019 00:59:00,1.25,21.719
18/12/2019 00:59:12,1.25,21.938
18/12/2019 00:59:24,1.31,22.047
18/12/2019 00:59:36,1.25,22.047
18/12/2019 00:59:48,1.31,22.188
18/12/2019 01:00:00,1.31,22.313
18/12/2019 01:00:12,1.31,22.391
18/12/2019 01:00:24,1.31,22.422
18/12/2019 01:00:36,1.31,22.453
18/12/2019 01:00:48,1.25,22.500
18/12/2019 01:01:00,1.25,22.563
18/12/2019 01:01:12,1.25,22.609
18/12/2019 01:01:24,1.25,22.656
18/12/2019 01:01:36,1.25,22.672
18/12/2019 01:01:48,1.31,22.719
18/12/2019 01:02:00,1.25,22.703
18/12/2019 01:02:12,1.25,22.703
18/12/2019 01:02:24,1.31,22.672
18/12/2019 01:02:36,1.25,22.641
18/12/2019 01:02:48,1.25,22.594
18/12/2019 01:03:00,1.25,22.563
18/12/2019 01:03:12,1.25,22.563
18/12/2019 01:03:24,1.25,22.547
18/12/2019 01:03:36,1.25,22.500
18/12/2019 01:03:48,1.06,21.844
18/12/2019 01:04:00,1.12,21.844
18/12/2019 01:04:12,1.12,22.016
18/12/2019 01:04:24,1.18,22.188
18/12/2019 01:04:36,1.18,22.344
18/12/2019 01:04:48,1.18,22.531
18/12/2019 01:05:00,1.25,22.641
18/12/2019 01:05:12,1.25,22.766
18/12/2019 01:05:24,1.25,22.875
18/12/2019 01:05:36,1.25,23.031
18/12/2019 01:05:48,1.31,23.125
18/12/2019 01:06:00,1.25,23.172
18/12/2019 01:06:12,1.31,23.234
18/12/2019 01:06:24,1.31,23.281
18/12/2019 01:06:36,1.43,23.328
18/12/2019 01:06:48,1.50,23.328
18/12/2019 01:07:00,1.50,23.359
18/12/2019 01:07:12,1.50,23.391
18/12/2019 01:07:24,1.50,23.391
18/12/2019 01:07:36,1.31,23.078
18/12/2019 01:07:48,1.12,22.266
18/12/2019 01:08:00,1.06,22.391
18/12/2019 01:08:12,1.06,22.609
18/12/2019 01:08:24,1.12,22.859
18/12/2019 01:08:36,1.12,23.063
18/12/2019 01:08:48,1.12,23.203
18/12/2019 01:09:00,1.18,23.344
18/12/2019 01:09:12,1.18,23.453
18/12/2019 01:09:24,1.18,23.516
18/12/2019 01:09:36,1.18,23.625
18/12/2019 01:09:48,1.18,23.703
18/12/2019 01:10:00,1.18,23.766
18/12/2019 01:10:12,1.18,23.828
18/12/2019 01:10:24,1.18,23.906
18/12/2019 01:10:36,1.25,23.969
18/12/2019 01:10:48,1.25,24.016
18/12/2019 01:11:00,1.31,24.016
18/12/2019 01:11:12,1.31,24.031
18/12/2019 01:11:24,1.31,24.031
18/12/2019 01:11:36,1.31,24.031
18/12/2019 01:11:48,1.31,24.063
18/12/2019 01:12:00,1.31,24.031
18/12/2019 01:12:12,1.31,24.078
18/12/2019 01:12:24,1.31,24.063
18/12/2019 01:12:36,1.31,24.031
18/12/2019 01:12:48,1.43,24.016
18/12/2019 01:13:00,1.43,23.969
18/12/2019 01:13:12,1.43,23.922
18/12/2019 01:13:24,1.50,23.906
18/12/2019 01:13:36,1.50,23.875
18/12/2019 01:13:48,1.43,23.828
18/12/2019 01:14:00,1.50,23.813
18/12/2019 01:14:12,1.43,23.781
18/12/2019 01:14:24,1.50,23.750
18/12/2019 01:14:36,1.50,23.719
18/12/2019 01:14:48,1.43,23.719
18/12/2019 01:15:00,1.50,23.703
18/12/2019 01:15:12,1.50,23.703
18/12/2019 01:15:24,1.43,23.672
18/12/2019 01:15:36,1.50,23.656
18/12/2019 01:15:48,1.50,23.609
18/12/2019 01:16:00,1.50,23.594
18/12/2019 01:16:12,1.50,23.563
18/12/2019 01:16:24,1.50,23.547
18/12/2019 01:16:36,1.50,23.516
18/12/2019 01:16:48,1.50,23.516
18/12/2019 01:17:00,1.56,23.484
18/12/2019 01:17:12,1.56,23.453
18/12/2019 01:17:24,1.56,23.438
18/12/2019 01:17:36,1.56,23.406
18/12/2019 01:17:48,1.56,23.359
18/12/2019 01:18:00,1.56,23.344
18/12/2019 01:18:12,1.56,23.328
18/12/2019 01:18:24,1.56,23.297
18/12/2019 01:18:36,1.56,23.250
18/12/2019 01:18:48,1.56,23.234
18/12/2019 01:19:00,1.56,23.234
18/12/2019 01:19:12,1.56,23.203
18/12/2019 01:19:24,1.56,23.188
18/12/2019 01:19:36,1.25,22.375
18/12/2019 01:19:48,0.93,21.609
18/12/2019 01:20:00,0.93,21.719
18/12/2019 01:20:12,1.00,21.906
18/12/2019 01:20:24,1.06,22.109
18/12/2019 01:20:36,1.06,22.328
18/12/2019 01:20:48,1.00,22.500
18/12/2019 01:21:00,1.06,22.563
18/12/2019 01:21:12,1.06,22.719
18/12/2019 01:21:24,1.12,22.875
18/12/2019 01:21:36,1.12,23.016
18/12/2019 01:21:48,1.18,23.141
18/12/2019 01:22:00,1.25,23.234
18/12/2019 01:22:12,1.25,23.328
18/12/2019 01:22:24,1.25,23.438
18/12/2019 01:22:36,1.25,23.516
18/12/2019 01:22:48,1.00,23.500
18/12/2019 01:23:00,1.12,22.422
18/12/2019 01:23:12,1.12,22.438
18/12/2019 01:23:24,1.06,22.641
18/12/2019 01:23:36,1.12,22.875
18/12/2019 01:23:48,1.12,23.094
18/12/2019 01:24:00,1.18,23.328
18/12/2019 01:24:12,1.12,23.516
18/12/2019 01:24:24,1.18,23.719
18/12/2019 01:24:36,1.18,23.859
18/12/2019 01:24:48,1.25,23.969
18/12/2019 01:25:00,1.25,24.078
18/12/2019 01:25:12,1.31,24.172
18/12/2019 01:25:24,1.31,24.250
18/12/2019 01:25:36,1.31,24.328
18/12/2019 01:25:48,1.31,24.375
18/12/2019 01:26:00,1.43,24.422
18/12/2019 01:26:12,1.43,24.453
18/12/2019 01:26:24,1.43,24.484
18/12/2019 01:26:36,1.50,24.500
18/12/2019 01:26:48,1.50,24.547
18/12/2019 01:27:00,1.50,24.547
18/12/2019 01:27:12,1.50,24.547
18/12/2019 01:27:24,1.56,24.578
18/12/2019 01:27:36,1.56,24.578
18/12/2019 01:27:48,1.56,24.578
18/12/2019 01:28:00,1.62,24.578
18/12/2019 01:28:12,1.62,24.547
18/12/2019 01:28:24,1.62,24.547
18/12/2019 01:28:36,1.62,24.531
18/12/2019 01:28:48,1.62,24.531
18/12/2019 01:29:00,1.62,24.531
18/12/2019 01:29:12,1.75,24.500
18/12/2019 01:29:24,1.75,24.484
18/12/2019 01:29:36,1.75,24.484
18/12/2019 01:29:48,1.75,24.484
18/12/2019 01:30:00,1.75,24.453
18/12/2019 01:30:12,1.75,24.453
18/12/2019 01:30:24,1.75,24.453
18/12/2019 01:30:36,1.75,24.453
18/12/2019 01:30:48,1.75,24.438
18/12/2019 01:31:00,1.75,24.422
18/12/2019 01:31:12,1.75,24.391
18/12/2019 01:31:24,1.75,24.375
18/12/2019 01:31:36,1.75,24.344
18/12/2019 01:31:48,1.75,24.344
18/12/2019 01:32:00,1.75,24.328
18/12/2019 01:32:12,1.75,24.297
18/12/2019 01:32:24,1.75,24.281
18/12/2019 01:32:36,1.75,24.250
18/12/2019 01:32:48,1.75,24.234
18/12/2019 01:33:00,1.75,24.219
18/12/2019 01:33:12,1.75,24.219
18/12/2019 01:33:24,1.75,24.188
18/12/2019 01:33:36,1.75,24.188
18/12/2019 01:33:48,1.75,24.172
18/12/2019 01:34:00,1.75,24.172
18/12/2019 01:34:12,1.75,24.141
18/12/2019 01:34:24,1.75,24.125
18/12/2019 01:34:36,1.75,24.125
18/12/2019 01:34:48,1.75,24.125
18/12/2019 01:35:00,1.81,24.094
18/12/2019 01:35:12,1.81,24.078
18/12/2019 01:35:24,1.81,24.063
18/12/2019 01:35:36,1.81,24.063
18/12/2019 01:35:48,1.81,24.031
18/12/2019 01:36:00,1.62,24.016
18/12/2019 01:36:12,1.75,24.016
18/12/2019 01:36:24,1.75,24.016
18/12/2019 01:36:36,1.75,24.016
18/12/2019 01:36:48,1.81,24.016
18/12/2019 01:37:00,1.81,23.969
18/12/2019 01:37:12,1.75,23.969
18/12/2019 01:37:24,1.81,23.938
18/12/2019 01:37:36,1.75,23.922
18/12/2019 01:37:48,1.75,23.922
18/12/2019 01:38:00,1.75,23.922
18/12/2019 01:38:12,1.81,23.906
18/12/2019 01:38:24,1.81,23.875
18/12/2019 01:38:36,1.81,23.859
18/12/2019 01:38:48,1.81,23.859
18/12/2019 01:39:00,1.81,23.813
18/12/2019 01:39:12,1.81,23.813
18/12/2019 01:39:24,1.81,23.781
18/12/2019 01:39:36,1.75,23.781
18/12/2019 01:39:48,1.75,23.766
18/12/2019 01:40:00,1.81,23.750
18/12/2019 01:40:12,1.81,23.719
18/12/2019 01:40:24,1.75,23.703
18/12/2019 01:40:36,1.75,23.672
18/12/2019 01:40:48,1.75,23.672
18/12/2019 01:41:00,1.75,23.656
18/12/2019 01:41:12,1.75,23.656
18/12/2019 01:41:24,1.75,23.609
18/12/2019 01:41:36,1.75,23.609
18/12/2019 01:41:48,1.75,23.563
18/12/2019 01:42:00,1.75,23.563
18/12/2019 01:42:12,1.75,23.547
18/12/2019 01:42:24,1.75,23.516
18/12/2019 01:42:36,1.62,23.516
18/12/2019 01:42:48,1.75,23.500
18/12/2019 01:43:00,1.75,23.500
18/12/2019 01:43:12,1.75,23.500
18/12/2019 01:43:24,1.81,23.484
18/12/2019 01:43:36,1.81,23.453
18/12/2019 01:43:48,1.81,23.438
18/12/2019 01:44:00,1.81,23.406
18/12/2019 01:44:12,1.81,23.406
18/12/2019 01:44:24,1.81,23.391
18/12/2019 01:44:36,1.75,23.359
18/12/2019 01:44:48,1.81,23.344
18/12/2019 01:45:00,1.81,23.328
18/12/2019 01:45:12,1.75,23.328
18/12/2019 01:45:24,1.81,23.297
18/12/2019 01:45:36,1.75,23.297
18/12/2019 01:45:48,1.75,23.297
18/12/2019 01:46:00,1.75,23.297
18/12/2019 01:46:12,1.75,23.297
18/12/2019 01:46:24,1.75,23.281
18/12/2019 01:46:36,1.75,23.250
18/12/2019 01:46:48,1.81,23.234
18/12/2019 01:47:00,1.75,23.203
18/12/2019 01:47:12,1.81,23.188
18/12/2019 01:47:24,1.75,23.172
18/12/2019 01:47:36,1.75,23.125
18/12/2019 01:47:48,1.75,23.125
18/12/2019 01:48:00,1.75,23.094
18/12/2019 01:48:12,1.75,23.078
18/12/2019 01:48:24,1.75,23.063
18/12/2019 01:48:36,1.75,23.031
18/12/2019 01:48:48,1.75,23.031
18/12/2019 01:49:00,1.62,23.031
18/12/2019 01:49:12,1.62,23.063
18/12/2019 01:49:24,1.62,23.063
18/12/2019 01:49:36,1.75,23.063
18/12/2019 01:49:48,1.62,23.063
18/12/2019 01:50:00,1.75,23.063
18/12/2019 01:50:12,1.75,23.031
18/12/2019 01:50:24,1.75,23.031
18/12/2019 01:50:36,1.75,22.984
18/12/2019 01:50:48,1.75,22.969
18/12/2019 01:51:00,1.75,22.938
18/12/2019 01:51:12,1.75,22.938
18/12/2019 01:51:24,1.75,22.922
18/12/2019 01:51:36,1.75,22.906
18/12/2019 01:51:48,1.75,22.875
18/12/2019 01:52:00,1.75,22.875
18/12/2019 01:52:12,1.75,22.859
18/12/2019 01:52:24,1.75,22.813
18/12/2019 01:52:36,1.75,22.797
18/12/2019 01:52:48,1.75,22.766
18/12/2019 01:53:00,1.75,22.750
18/12/2019 01:53:12,1.75,22.750
18/12/2019 01:53:24,1.75,22.719
18/12/2019 01:53:36,1.75,22.672
18/12/2019 01:53:48,1.75,22.656
18/12/2019 01:54:00,1.75,22.641
18/12/2019 01:54:12,1.75,22.609
18/12/2019 01:54:24,1.75,22.594
18/12/2019 01:54:36,1.75,22.594
18/12/2019 01:54:48,1.75,22.563
18/12/2019 01:55:00,1.75,22.547
18/12/2019 01:55:12,1.75,22.500
18/12/2019 01:55:24,1.75,22.500
18/12/2019 01:55:36,1.75,22.484
18/12/2019 01:55:48,1.75,22.484
18/12/2019 01:56:00,1.81,22.453
18/12/2019 01:56:12,1.75,22.438
18/12/2019 01:56:24,1.75,22.438
18/12/2019 01:56:36,1.75,22.438
18/12/2019 01:56:48,1.75,22.422
18/12/2019 01:57:00,1.75,22.422
18/12/2019 01:57:12,1.75,22.391
18/12/2019 01:57:24,1.75,22.375
18/12/2019 01:57:36,1.75,22.375
18/12/2019 01:57:48,1.75,22.344
18/12/2019 01:58:00,1.75,22.344
18/12/2019 01:58:12,1.75,22.328
18/12/2019 01:58:24,1.75,22.328
18/12/2019 01:58:36,1.81,22.328
18/12/2019 01:58:48,1.81,22.313
18/12/2019 01:59:00,1.81,22.266
18/12/2019 01:59:12,1.81,22.234
18/12/2019 01:59:24,1.81,22.234
18/12/2019 01:59:36,1.75,22.219
18/12/2019 01:59:48,1.81,22.188
18/12/2019 02:00:00,1.75,22.172
18/12/2019 02:00:12,1.75,22.172
18/12/2019 02:00:24,1.75,22.156
18/12/2019 02:00:36,1.81,22.156
18/12/2019 02:00:48,1.81,22.125
18/12/2019 02:01:00,1.75,22.109
18/12/2019 02:01:12,1.75,22.109
18/12/2019 02:01:24,1.75,22.078
18/12/2019 02:01:36,1.75,22.078
18/12/2019 02:01:48,1.75,22.078
18/12/2019 02:02:00,1.75,22.063
18/12/2019 02:02:12,1.81,22.063
18/12/2019 02:02:24,1.75,22.047
18/12/2019 02:02:36,1.81,22.047
18/12/2019 02:02:48,1.75,22.047
18/12/2019 02:03:00,1.75,22.063
18/12/2019 02:03:12,1.81,22.016
18/12/2019 02:03:24,1.81,22.000
18/12/2019 02:03:36,1.56,21.938
18/12/2019 02:03:48,1.25,19.750
18/12/2019 02:04:00,0.93,17.953
18/12/2019 02:04:12,0.75,17.500
18/12/2019 02:04:24,0.81,17.984
18/12/2019 02:04:36,0.68,18.547
18/12/2019 02:04:48,0.75,19.063
18/12/2019 02:05:00,0.68,19.547
18/12/2019 02:05:12,0.81,19.953
18/12/2019 02:05:24,0.81,20.359
18/12/2019 02:05:36,0.56,20.641
18/12/2019 02:05:48,0.81,20.063
18/12/2019 02:06:00,0.62,19.547
18/12/2019 02:06:12,0.68,18.641
18/12/2019 02:06:24,0.75,19.000
18/12/2019 02:06:36,0.68,19.547
18/12/2019 02:06:48,0.75,20.016
18/12/2019 02:07:00,0.81,20.422
18/12/2019 02:07:12,0.81,20.797
18/12/2019 02:07:24,0.81,21.125
18/12/2019 02:07:36,0.93,21.406
18/12/2019 02:07:48,0.81,21.688
18/12/2019 02:08:00,0.81,21.953
18/12/2019 02:08:12,0.93,22.188
18/12/2019 02:08:24,0.93,22.438
18/12/2019 02:08:36,0.93,22.453
18/12/2019 02:08:48,0.75,21.609
18/12/2019 02:09:00,0.81,21.797
18/12/2019 02:09:12,0.93,22.063
18/12/2019 02:09:24,0.93,22.281
18/12/2019 02:09:36,1.00,22.438
18/12/2019 02:09:48,1.00,22.609
18/12/2019 02:10:00,1.00,22.813
18/12/2019 02:10:12,1.00,22.984
18/12/2019 02:10:24,1.06,23.125
18/12/2019 02:10:36,1.06,23.250
18/12/2019 02:10:48,1.50,22.531
18/12/2019 02:11:00,1.00,21.859
18/12/2019 02:11:12,1.00,22.016
18/12/2019 02:11:24,1.00,22.219
18/12/2019 02:11:36,1.00,22.422
18/12/2019 02:11:48,1.00,22.609
18/12/2019 02:12:00,1.06,22.766
18/12/2019 02:12:12,1.06,22.922
18/12/2019 02:12:24,1.12,23.031
18/12/2019 02:12:36,0.81,23.203
18/12/2019 02:12:48,0.68,20.781
18/12/2019 02:13:00,0.81,20.563
18/12/2019 02:13:12,0.75,20.641
18/12/2019 02:13:24,0.81,20.797
18/12/2019 02:13:36,0.93,20.969
18/12/2019 02:13:48,0.93,21.234
18/12/2019 02:14:00,0.93,21.453
18/12/2019 02:14:12,0.81,21.625
18/12/2019 02:14:24,0.81,21.781
18/12/2019 02:14:36,0.81,21.906
18/12/2019 02:14:48,0.93,22.047
18/12/2019 02:15:00,1.00,22.172
18/12/2019 02:15:12,0.93,22.281
18/12/2019 02:15:24,0.75,22.391
18/12/2019 02:15:36,0.81,21.516
18/12/2019 02:15:48,0.93,21.625
18/12/2019 02:16:00,0.93,21.844
18/12/2019 02:16:12,1.00,22.063
18/12/2019 02:16:24,1.06,22.266
18/12/2019 02:16:36,1.06,22.422
18/12/2019 02:16:48,1.00,22.594
18/12/2019 02:17:00,1.06,22.750
18/12/2019 02:17:12,1.12,22.875
18/12/2019 02:17:24,1.12,22.984
18/12/2019 02:17:36,1.12,23.031
18/12/2019 02:17:48,1.12,23.078
18/12/2019 02:18:00,1.12,23.141
18/12/2019 02:18:12,1.18,23.172
18/12/2019 02:18:24,1.18,23.203
18/12/2019 02:18:36,1.18,23.250
18/12/2019 02:18:48,1.25,23.297
18/12/2019 02:19:00,1.25,23.297
18/12/2019 02:19:12,1.18,23.125
18/12/2019 02:19:24,1.25,23.031
18/12/2019 02:19:36,1.25,23.031
18/12/2019 02:19:48,1.25,23.063
18/12/2019 02:20:00,1.31,23.078
18/12/2019 02:20:12,0.93,23.063
18/12/2019 02:20:24,0.93,21.500
18/12/2019 02:20:36,1.00,21.500
18/12/2019 02:20:48,0.93,21.641
18/12/2019 02:21:00,1.00,21.859
18/12/2019 02:21:12,1.06,22.078
18/12/2019 02:21:24,1.06,22.313
18/12/2019 02:21:36,1.12,22.453
18/12/2019 02:21:48,1.00,22.609
18/12/2019 02:22:00,1.06,22.766
18/12/2019 02:22:12,0.75,20.203
18/12/2019 02:22:24,0.81,20.078
18/12/2019 02:22:36,0.81,20.250
18/12/2019 02:22:48,0.81,20.563
18/12/2019 02:23:00,0.81,20.859
18/12/2019 02:23:12,0.93,21.141
18/12/2019 02:23:24,1.00,21.391
18/12/2019 02:23:36,0.81,21.625
18/12/2019 02:23:48,0.93,21.844
18/12/2019 02:24:00,0.93,22.063
18/12/2019 02:24:12,0.93,22.188
18/12/2019 02:24:24,1.00,22.375
18/12/2019 02:24:36,1.00,22.484
18/12/2019 02:24:48,0.75,21.797
18/12/2019 02:25:00,0.81,21.031
18/12/2019 02:25:12,0.93,21.203
18/12/2019 02:25:24,1.00,21.422
18/12/2019 02:25:36,0.93,21.672
18/12/2019 02:25:48,0.93,21.906
18/12/2019 02:26:00,1.00,22.109
18/12/2019 02:26:12,1.00,22.313
18/12/2019 02:26:24,1.06,22.453
18/12/2019 02:26:36,1.06,22.609
18/12/2019 02:26:48,1.06,22.719
18/12/2019 02:27:00,1.12,22.828
18/12/2019 02:27:12,1.12,22.938
18/12/2019 02:27:24,1.12,23.031
18/12/2019 02:27:36,1.12,23.094
18/12/2019 02:27:48,1.18,23.188
18/12/2019 02:28:00,1.18,23.281
18/12/2019 02:28:12,1.18,23.328
18/12/2019 02:28:24,1.18,23.391
18/12/2019 02:28:36,1.25,23.406
18/12/2019 02:28:48,1.25,23.438
18/12/2019 02:29:00,1.25,23.484
18/12/2019 02:29:12,1.25,23.516
18/12/2019 02:29:24,1.18,23.516
18/12/2019 02:29:36,1.25,23.516
18/12/2019 02:29:48,1.31,23.516
18/12/2019 02:30:00,1.25,23.500
18/12/2019 02:30:12,1.25,23.547
18/12/2019 02:30:24,1.31,23.516
18/12/2019 02:30:36,1.43,23.484
18/12/2019 02:30:48,1.43,23.453
18/12/2019 02:31:00,1.31,23.453
18/12/2019 02:31:12,1.43,23.484
18/12/2019 02:31:24,1.50,23.438
18/12/2019 02:31:36,1.43,23.391
18/12/2019 02:31:48,1.43,23.406
18/12/2019 02:32:00,1.50,23.406
18/12/2019 02:32:12,1.50,23.391
18/12/2019 02:32:24,1.50,23.391
18/12/2019 02:32:36,1.50,23.359
18/12/2019 02:32:48,1.56,23.344
18/12/2019 02:33:00,1.50,23.344
18/12/2019 02:33:12,1.56,23.359
18/12/2019 02:33:24,1.56,23.359
18/12/2019 02:33:36,1.56,23.359
18/12/2019 02:33:48,1.56,23.359
18/12/2019 02:34:00,1.62,23.344
18/12/2019 02:34:12,1.62,23.297
18/12/2019 02:34:24,1.62,23.281
18/12/2019 02:34:36,1.75,23.234
18/12/2019 02:34:48,1.62,23.203
18/12/2019 02:35:00,1.62,23.203
18/12/2019 02:35:12,1.56,23.203
18/12/2019 02:35:24,1.62,23.203
18/12/2019 02:35:36,1.62,23.203
18/12/2019 02:35:48,1.62,23.203
18/12/2019 02:36:00,1.62,23.203
18/12/2019 02:36:12,1.18,22.172
18/12/2019 02:36:24,1.06,21.672
18/12/2019 02:36:36,0.93,21.625
18/12/2019 02:36:48,1.00,21.797
18/12/2019 02:37:00,1.00,22.000
18/12/2019 02:37:12,1.06,22.219
18/12/2019 02:37:24,1.12,22.422
18/12/2019 02:37:36,1.06,22.594
18/12/2019 02:37:48,1.12,22.766
18/12/2019 02:38:00,1.12,22.938
18/12/2019 02:38:12,1.18,23.078
18/12/2019 02:38:24,1.18,23.188
18/12/2019 02:38:36,1.18,23.281
18/12/2019 02:38:48,1.25,23.359
18/12/2019 02:39:00,1.25,23.484
18/12/2019 02:39:12,1.18,23.547
18/12/2019 02:39:24,1.18,23.609
18/12/2019 02:39:36,1.25,23.656
18/12/2019 02:39:48,1.25,23.656
18/12/2019 02:40:00,1.31,23.656
18/12/2019 02:40:12,1.31,23.656
18/12/2019 02:40:24,1.31,23.672
18/12/2019 02:40:36,1.31,23.703
18/12/2019 02:40:48,1.31,23.719
18/12/2019 02:41:00,1.31,23.750
18/12/2019 02:41:12,1.31,23.750
18/12/2019 02:41:24,1.31,23.766
18/12/2019 02:41:36,1.43,23.766
18/12/2019 02:41:48,1.43,23.766
18/12/2019 02:42:00,1.50,23.750
18/12/2019 02:42:12,1.50,23.750
18/12/2019 02:42:24,1.50,23.750
18/12/2019 02:42:36,1.50,23.750
18/12/2019 02:42:48,0.37,19.047
18/12/2019 02:43:00,1.00,14.234
18/12/2019 02:43:12,4.06,12.063
18/12/2019 02:43:24,6.43,11.031
18/12/2019 02:43:36,6.31,10.531
18/12/2019 02:43:48,6.25,10.250
18/12/2019 02:44:00,4.12,10.125
18/12/2019 02:44:12,1.43,10.063
18/12/2019 02:44:24,1.43,10.016
18/12/2019 02:44:36,6.56,10.000
18/12/2019 02:44:48,7.37,10.000
18/12/2019 02:45:00,8.56,10.000
18/12/2019 02:45:12,6.68,10.000
18/12/2019 02:45:24,4.37,10.000
18/12/2019 02:45:36,1.43,9.969
18/12/2019 02:45:48,6.06,9.969
18/12/2019 02:46:00,7.12,10.000
18/12/2019 02:46:12,6.62,10.000
18/12/2019 02:46:24,5.81,10.000
18/12/2019 02:46:36,1.43,10.000
18/12/2019 02:46:48,6.50,10.000
18/12/2019 02:47:00,7.31,10.000
18/12/2019 02:47:12,7.18,10.000
18/12/2019 02:47:24,7.37,10.000
18/12/2019 02:47:36,3.18,10.000
18/12/2019 02:47:48,1.31,9.969
18/12/2019 02:48:00,4.37,9.969
18/12/2019 02:48:12,7.00,9.969
18/12/2019 02:48:24,7.50,10.000
18/12/2019 02:48:36,7.75,10.000
18/12/2019 02:48:48,6.31,10.000
18/12/2019 02:49:00,1.43,10.000
18/12/2019 02:49:12,1.31,9.969
18/12/2019 02:49:24,5.81,9.969
18/12/2019 02:49:36,6.93,10.000
18/12/2019 02:49:48,7.50,10.000
18/12/2019 02:50:00,7.50,10.000
18/12/2019 02:50:12,6.81,10.000
18/12/2019 02:50:24,1.31,10.000
18/12/2019 02:50:36,1.43,9.969
18/12/2019 02:50:48,1.43,9.969
18/12/2019 02:51:00,1.31,9.969
18/12/2019 02:51:12,1.31,9.969
18/12/2019 02:51:24,1.31,9.969
18/12/2019 02:51:36,1.43,9.969
18/12/2019 02:51:48,1.31,9.969
18/12/2019 02:52:00,1.31,9.969
18/12/2019 02:52:12,1.31,9.969
18/12/2019 02:52:24,1.43,9.969
18/12/2019 02:52:36,1.31,9.969
18/12/2019 02:52:48,1.31,9.969
18/12/2019 02:53:00,1.31,9.969
18/12/2019 02:53:12,1.31,9.969
18/12/2019 02:53:24,1.31,9.969
18/12/2019 02:53:36,1.31,9.969
18/12/2019 02:53:48,1.31,9.969
18/12/2019 02:54:00,1.31,9.969
18/12/2019 02:54:12,1.31,9.969
18/12/2019 02:54:24,1.31,9.953
18/12/2019 02:54:36,1.31,9.969
18/12/2019 02:54:48,1.31,9.969
18/12/2019 02:55:00,1.31,9.969
18/12/2019 02:55:12,1.31,9.969
18/12/2019 02:55:24,1.31,9.969
18/12/2019 02:55:36,1.31,9.969
18/12/2019 02:55:48,1.31,9.969
18/12/2019 02:56:00,1.31,9.969
18/12/2019 02:56:12,1.31,9.969
18/12/2019 02:56:24,1.31,9.969
18/12/2019 02:56:36,1.31,9.969
18/12/2019 02:56:48,1.43,9.969
18/12/2019 02:57:00,1.31,9.969
18/12/2019 02:57:12,1.43,9.969
18/12/2019 02:57:24,1.43,9.969
18/12/2019 02:57:36,1.43,9.969
18/12/2019 02:57:48,1.31,9.969
18/12/2019 02:58:00,1.31,9.969
18/12/2019 02:58:12,1.43,9.969
18/12/2019 02:58:24,1.31,9.969
18/12/2019 02:58:36,1.31,9.969
18/12/2019 02:58:48,1.31,9.969
18/12/2019 02:59:00,1.25,9.891
18/12/2019 02:59:12,1.43,9.688
18/12/2019 02:59:24,1.93,9.359
18/12/2019 02:59:36,1.87,9.141
18/12/2019 02:59:48,1.75,9.078
18/12/2019 03:00:00,1.75,9.016
18/12/2019 03:00:12,1.56,9.125
18/12/2019 03:00:24,1.50,9.406
18/12/2019 03:00:36,1.31,9.922
18/12/2019 03:00:48,1.18,10.781
18/12/2019 03:01:00,1.12,11.750
18/12/2019 03:01:12,1.06,12.813
18/12/2019 03:01:24,1.00,13.797
18/12/2019 03:01:36,1.06,14.250
18/12/2019 03:01:48,1.00,15.234
18/12/2019 03:02:00,0.93,16.172
18/12/2019 03:02:12,0.81,17.000
18/12/2019 03:02:24,0.75,17.734
18/12/2019 03:02:36,0.81,18.375
18/12/2019 03:02:48,0.75,17.719
18/12/2019 03:03:00,0.93,18.234
18/12/2019 03:03:12,0.81,18.844
18/12/2019 03:03:24,1.00,19.406
18/12/2019 03:03:36,0.93,19.922
18/12/2019 03:03:48,1.00,20.391
18/12/2019 03:04:00,0.93,20.797
18/12/2019 03:04:12,1.00,21.188
18/12/2019 03:04:24,0.93,21.531
18/12/2019 03:04:36,0.93,21.844
18/12/2019 03:04:48,1.06,22.125
18/12/2019 03:05:00,1.06,22.375
18/12/2019 03:05:12,1.00,22.594
18/12/2019 03:05:24,1.06,22.813
18/12/2019 03:05:36,1.06,23.016
18/12/2019 03:05:48,1.12,23.188
18/12/2019 03:06:00,1.12,23.344
18/12/2019 03:06:12,1.12,23.484
18/12/2019 03:06:24,1.12,23.594
18/12/2019 03:06:36,1.12,23.703
18/12/2019 03:06:48,1.12,23.781
18/12/2019 03:07:00,1.12,23.875
18/12/2019 03:07:12,1.18,23.938
18/12/2019 03:07:24,1.12,24.016
18/12/2019 03:07:36,1.12,24.063
18/12/2019 03:07:48,1.12,24.094
18/12/2019 03:08:00,1.18,24.172
18/12/2019 03:08:12,1.18,24.234
18/12/2019 03:08:24,1.18,24.250
18/12/2019 03:08:36,1.18,24.297
18/12/2019 03:08:48,1.18,24.328
18/12/2019 03:09:00,1.18,24.375
18/12/2019 03:09:12,1.18,24.391
18/12/2019 03:09:24,1.18,24.422
18/12/2019 03:09:36,1.18,24.438
18/12/2019 03:09:48,1.18,24.438
18/12/2019 03:10:00,1.18,24.438
18/12/2019 03:10:12,1.18,24.438
18/12/2019 03:10:24,1.18,24.453
18/12/2019 03:10:36,1.18,24.484
18/12/2019 03:10:48,1.25,24.484
18/12/2019 03:11:00,1.25,24.484
18/12/2019 03:11:12,1.25,24.453
18/12/2019 03:11:24,1.18,24.438
18/12/2019 03:11:36,1.18,24.422
18/12/2019 03:11:48,1.25,24.344
18/12/2019 03:12:00,1.25,24.297
18/12/2019 03:12:12,1.25,24.297
18/12/2019 03:12:24,1.25,24.281
18/12/2019 03:12:36,1.25,24.281
18/12/2019 03:12:48,1.25,24.281
18/12/2019 03:13:00,1.25,24.328
18/12/2019 03:13:12,1.31,24.328
18/12/2019 03:13:24,1.31,24.344
18/12/2019 03:13:36,1.25,24.344
18/12/2019 03:13:48,1.31,24.375
18/12/2019 03:14:00,1.31,24.422
18/12/2019 03:14:12,1.31,24.422
18/12/2019 03:14:24,1.31,24.438
18/12/2019 03:14:36,1.31,24.438
18/12/2019 03:14:48,1.31,24.453
18/12/2019 03:15:00,1.31,24.453
18/12/2019 03:15:12,1.31,24.453
18/12/2019 03:15:24,1.31,24.453
18/12/2019 03:15:36,1.31,24.438
18/12/2019 03:15:48,1.31,24.438
18/12/2019 03:16:00,1.31,24.422
18/12/2019 03:16:12,1.31,24.422
18/12/2019 03:16:24,1.31,24.391
18/12/2019 03:16:36,1.31,24.422
18/12/2019 03:16:48,1.31,24.438
18/12/2019 03:17:00,1.31,24.422
18/12/2019 03:17:12,1.31,24.391
18/12/2019 03:17:24,1.31,24.422
18/12/2019 03:17:36,1.31,24.422
18/12/2019 03:17:48,1.31,24.391
18/12/2019 03:18:00,1.31,24.375
18/12/2019 03:18:12,1.31,24.344
18/12/2019 03:18:24,1.31,24.328
18/12/2019 03:18:36,1.31,24.297
18/12/2019 03:18:48,1.31,24.281
18/12/2019 03:19:00,1.31,24.250
18/12/2019 03:19:12,1.25,24.188
18/12/2019 03:19:24,1.31,24.188
18/12/2019 03:19:36,1.31,24.172
18/12/2019 03:19:48,1.31,24.141
18/12/2019 03:20:00,1.31,24.125
18/12/2019 03:20:12,1.25,24.094
18/12/2019 03:20:24,1.31,24.125
18/12/2019 03:20:36,1.25,24.094
18/12/2019 03:20:48,1.31,24.125
18/12/2019 03:21:00,1.31,24.094
18/12/2019 03:21:12,1.31,24.094
18/12/2019 03:21:24,1.25,24.078
18/12/2019 03:21:36,1.31,24.078
18/12/2019 03:21:48,1.31,24.063
18/12/2019 03:22:00,1.31,24.031
18/12/2019 03:22:12,1.31,24.031
18/12/2019 03:22:24,1.31,24.031
18/12/2019 03:22:36,1.31,24.031
18/12/2019 03:22:48,1.31,24.016
18/12/2019 03:23:00,1.31,24.016
18/12/2019 03:23:12,1.31,24.016
18/12/2019 03:23:24,1.31,24.016
18/12/2019 03:23:36,1.31,24.016
18/12/2019 03:23:48,1.31,23.984
18/12/2019 03:24:00,1.31,23.984
18/12/2019 03:24:12,1.31,23.969
18/12/2019 03:24:24,1.31,23.969
18/12/2019 03:24:36,1.31,23.969
18/12/2019 03:24:48,1.31,23.984
18/12/2019 03:25:00,1.31,23.984
18/12/2019 03:25:12,1.31,23.984
18/12/2019 03:25:24,1.31,23.984
18/12/2019 03:25:36,1.43,23.984
18/12/2019 03:25:48,1.43,23.969
18/12/2019 03:26:00,1.31,23.969
18/12/2019 03:26:12,1.43,23.938
18/12/2019 03:26:24,1.31,23.922
18/12/2019 03:26:36,1.31,23.922
18/12/2019 03:26:48,1.31,23.906
18/12/2019 03:27:00,1.31,23.906
18/12/2019 03:27:12,1.31,23.875
18/12/2019 03:27:24,1.31,23.813
18/12/2019 03:27:36,1.31,22.766
18/12/2019 03:27:48,1.18,22.609
18/12/2019 03:28:00,1.18,22.672
18/12/2019 03:28:12,1.18,22.828
18/12/2019 03:28:24,1.18,23.031
18/12/2019 03:28:36,1.25,23.250
18/12/2019 03:28:48,1.25,23.438
18/12/2019 03:29:00,1.18,22.609
18/12/2019 03:29:12,1.12,22.266
18/12/2019 03:29:24,1.12,22.422
18/12/2019 03:29:36,1.12,22.656
18/12/2019 03:29:48,1.18,22.875
18/12/2019 03:30:00,1.18,23.125
18/12/2019 03:30:12,1.18,23.328
18/12/2019 03:30:24,1.18,23.516
18/12/2019 03:30:36,1.18,23.703
18/12/2019 03:30:48,1.25,23.875
18/12/2019 03:31:00,1.25,24.063
18/12/2019 03:31:12,1.31,24.172
18/12/2019 03:31:24,1.31,24.281
18/12/2019 03:31:36,1.31,24.391
18/12/2019 03:31:48,1.43,24.484
18/12/2019 03:32:00,1.43,24.578
18/12/2019 03:32:12,1.43,24.641
18/12/2019 03:32:24,1.50,24.688
18/12/2019 03:32:36,1.50,24.734
18/12/2019 03:32:48,1.50,24.750
18/12/2019 03:33:00,1.50,24.797
18/12/2019 03:33:12,1.56,24.813
18/12/2019 03:33:24,1.50,24.813
18/12/2019 03:33:36,1.56,24.859
18/12/2019 03:33:48,1.56,24.891
18/12/2019 03:34:00,1.56,24.859
18/12/2019 03:34:12,1.62,24.844
18/12/2019 03:34:24,1.62,24.813
18/12/2019 03:34:36,1.56,24.813
18/12/2019 03:34:48,1.62,24.813
18/12/2019 03:35:00,1.62,24.797
18/12/2019 03:35:12,1.62,24.797
18/12/2019 03:35:24,1.62,24.797
18/12/2019 03:35:36,1.62,24.797
18/12/2019 03:35:48,1.62,24.797
18/12/2019 03:36:00,1.62,24.813
18/12/2019 03:36:12,1.62,24.813
18/12/2019 03:36:24,1.62,24.813
18/12/2019 03:36:36,1.75,24.813
18/12/2019 03:36:48,1.62,24.781
18/12/2019 03:37:00,1.62,24.750
18/12/2019 03:37:12,1.62,24.734
18/12/2019 03:37:24,1.75,24.734
18/12/2019 03:37:36,1.62,24.734
18/12/2019 03:37:48,1.62,24.734
18/12/2019 03:38:00,1.75,24.688
18/12/2019 03:38:12,1.62,24.688
18/12/2019 03:38:24,1.62,24.688
18/12/2019 03:38:36,1.62,24.688
18/12/2019 03:38:48,1.62,24.688
18/12/2019 03:39:00,1.75,24.656
18/12/2019 03:39:12,1.75,24.656
18/12/2019 03:39:24,1.62,24.641
18/12/2019 03:39:36,1.75,24.641
18/12/2019 03:39:48,1.62,24.641
18/12/2019 03:40:00,1.75,24.641
18/12/2019 03:40:12,1.75,24.641
18/12/2019 03:40:24,1.62,24.641
18/12/2019 03:40:36,1.75,24.609
18/12/2019 03:40:48,1.75,24.594
18/12/2019 03:41:00,1.75,24.594
18/12/2019 03:41:12,1.75,24.578
18/12/2019 03:41:24,1.75,24.547
18/12/2019 03:41:36,1.62,24.547
18/12/2019 03:41:48,1.75,24.547
18/12/2019 03:42:00,1.75,24.547
18/12/2019 03:42:12,1.75,24.531
18/12/2019 03:42:24,1.75,24.484
18/12/2019 03:42:36,1.75,24.453
18/12/2019 03:42:48,1.62,24.438
18/12/2019 03:43:00,1.75,24.422
18/12/2019 03:43:12,1.75,24.391
18/12/2019 03:43:24,1.75,24.375
18/12/2019 03:43:36,1.75,24.344
18/12/2019 03:43:48,1.62,24.344
18/12/2019 03:44:00,1.62,24.344
18/12/2019 03:44:12,1.62,24.344
18/12/2019 03:44:24,1.75,24.328
18/12/2019 03:44:36,1.75,24.297
18/12/2019 03:44:48,1.62,24.281
18/12/2019 03:45:00,1.62,24.281
18/12/2019 03:45:12,1.62,24.297
18/12/2019 03:45:24,1.75,24.281
18/12/2019 03:45:36,1.62,24.281
18/12/2019 03:45:48,1.62,24.250
18/12/2019 03:46:00,1.62,24.250
18/12/2019 03:46:12,1.62,24.250
18/12/2019 03:46:24,1.62,24.234
18/12/2019 03:46:36,1.62,24.219
18/12/2019 03:46:48,1.62,24.219
18/12/2019 03:47:00,1.62,24.219
18/12/2019 03:47:12,1.62,24.188
18/12/2019 03:47:24,1.62,24.188
18/12/2019 03:47:36,1.62,24.172
18/12/2019 03:47:48,1.62,24.172
18/12/2019 03:48:00,1.62,24.172
18/12/2019 03:48:12,1.62,24.172
18/12/2019 03:48:24,1.62,24.172
18/12/2019 03:48:36,1.62,24.141
18/12/2019 03:48:48,1.62,24.125
18/12/2019 03:49:00,1.62,24.094
18/12/2019 03:49:12,1.62,24.094
18/12/2019 03:49:24,1.62,24.078
18/12/2019 03:49:36,1.62,24.078
18/12/2019 03:49:48,1.62,24.063
18/12/2019 03:50:00,1.62,24.063
18/12/2019 03:50:12,1.62,24.063
18/12/2019 03:50:24,1.62,24.063
18/12/2019 03:50:36,1.56,24.063
18/12/2019 03:50:48,1.62,24.063
18/12/2019 03:51:00,1.62,24.063
18/12/2019 03:51:12,1.62,24.031
18/12/2019 03:51:24,1.62,23.984
18/12/2019 03:51:36,1.62,23.969
18/12/2019 03:51:48,1.56,23.938
18/12/2019 03:52:00,1.56,23.938
18/12/2019 03:52:12,1.62,23.938
18/12/2019 03:52:24,1.62,23.938
18/12/2019 03:52:36,1.75,23.906
18/12/2019 03:52:48,1.56,23.750
18/12/2019 03:53:00,1.56,23.672
18/12/2019 03:53:12,1.56,23.625
18/12/2019 03:53:24,1.75,23.563
18/12/2019 03:53:36,1.75,23.406
18/12/2019 03:53:48,1.62,23.297
18/12/2019 03:54:00,1.56,23.281
18/12/2019 03:54:12,1.62,23.250
18/12/2019 03:54:24,1.56,23.234
18/12/2019 03:54:36,1.50,23.234
18/12/2019 03:54:48,1.50,23.250
18/12/2019 03:55:00,1.56,23.250
18/12/2019 03:55:12,1.50,23.281
18/12/2019 03:55:24,1.50,23.328
18/12/2019 03:55:36,1.50,23.344
18/12/2019 03:55:48,1.50,23.359
18/12/2019 03:56:00,1.43,23.406
18/12/2019 03:56:12,1.56,23.438
18/12/2019 03:56:24,1.31,23.438
18/12/2019 03:56:36,1.25,23.547
18/12/2019 03:56:48,1.25,23.625
18/12/2019 03:57:00,1.31,23.703
18/12/2019 03:57:12,1.31,23.750
18/12/2019 03:57:24,1.31,23.781
18/12/2019 03:57:36,1.43,23.859
18/12/2019 03:57:48,1.43,23.906
18/12/2019 03:58:00,1.43,23.969
18/12/2019 03:58:12,1.50,24.016
18/12/2019 03:58:24,1.43,24.016
18/12/2019 03:58:36,1.50,24.078
18/12/2019 03:58:48,1.56,24.078
18/12/2019 03:59:00,1.56,24.016
18/12/2019 03:59:12,1.56,23.938
18/12/2019 03:59:24,1.56,23.875
18/12/2019 03:59:36,1.56,23.813
18/12/2019 03:59:48,1.56,23.750
18/12/2019 04:00:00,1.50,23.672
18/12/2019 04:00:12,1.50,23.656
18/12/2019 04:00:24,1.56,23.594
18/12/2019 04:00:36,1.50,23.547
18/12/2019 04:00:48,1.50,23.516
18/12/2019 04:01:00,1.56,23.484
18/12/2019 04:01:12,1.56,23.484
18/12/2019 04:01:24,1.56,23.438
18/12/2019 04:01:36,1.62,23.391
18/12/2019 04:01:48,1.56,23.344
18/12/2019 04:02:00,1.56,23.297
18/12/2019 04:02:12,1.62,23.250
18/12/2019 04:02:24,1.56,23.203
18/12/2019 04:02:36,1.56,23.172
18/12/2019 04:02:48,1.50,23.125
18/12/2019 04:03:00,1.50,23.078
18/12/2019 04:03:12,1.50,23.063
18/12/2019 04:03:24,1.50,23.031
18/12/2019 04:03:36,1.50,22.984
18/12/2019 04:03:48,1.50,22.938
18/12/2019 04:04:00,1.50,22.875
18/12/2019 04:04:12,1.50,22.859
18/12/2019 04:04:24,1.43,22.859
18/12/2019 04:04:36,1.43,22.859
18/12/2019 04:04:48,1.43,22.859
18/12/2019 04:05:00,1.43,22.813
18/12/2019 04:05:12,1.43,22.797
18/12/2019 04:05:24,1.43,22.766
18/12/2019 04:05:36,1.43,22.719
18/12/2019 04:05:48,1.43,22.672
18/12/2019 04:06:00,1.43,22.656
18/12/2019 04:06:12,1.43,22.656
18/12/2019 04:06:24,1.43,22.656
18/12/2019 04:06:36,1.43,22.641
18/12/2019 04:06:48,1.43,22.609
18/12/2019 04:07:00,1.43,22.609
18/12/2019 04:07:12,1.43,22.609
18/12/2019 04:07:24,1.31,22.594
18/12/2019 04:07:36,1.43,22.594
18/12/2019 04:07:48,1.43,22.594
18/12/2019 04:08:00,1.43,22.547
18/12/2019 04:08:12,1.31,22.531
18/12/2019 04:08:24,1.31,22.500
18/12/2019 04:08:36,1.31,22.500
18/12/2019 04:08:48,1.43,22.500
18/12/2019 04:09:00,1.50,22.484
18/12/2019 04:09:12,1.43,22.453
18/12/2019 04:09:24,1.43,22.453
18/12/2019 04:09:36,1.43,22.453
18/12/2019 04:09:48,1.50,22.438
18/12/2019 04:10:00,1.43,22.438
18/12/2019 04:10:12,1.43,22.422
18/12/2019 04:10:24,1.43,22.422
18/12/2019 04:10:36,1.43,22.422
18/12/2019 04:10:48,1.43,22.422
18/12/2019 04:11:00,1.43,22.422
18/12/2019 04:11:12,1.43,22.422
18/12/2019 04:11:24,1.43,22.422
18/12/2019 04:11:36,1.31,22.391
18/12/2019 04:11:48,1.43,22.422
18/12/2019 04:12:00,1.43,22.422
18/12/2019 04:12:12,1.43,22.422
18/12/2019 04:12:24,1.43,22.422
18/12/2019 04:12:36,1.43,22.391
18/12/2019 04:12:48,1.43,22.391
18/12/2019 04:13:00,1.43,22.375
18/12/2019 04:13:12,1.43,22.344
18/12/2019 04:13:24,1.50,22.313
18/12/2019 04:13:36,1.43,22.313
18/12/2019 04:13:48,1.31,22.344
18/12/2019 04:14:00,1.43,22.375
18/12/2019 04:14:12,1.43,22.344
18/12/2019 04:14:24,1.43,22.344
18/12/2019 04:14:36,1.43,22.328
18/12/2019 04:14:48,1.43,22.328
18/12/2019 04:15:00,1.31,22.313
18/12/2019 04:15:12,1.31,22.328
18/12/2019 04:15:24,1.31,22.313
18/12/2019 04:15:36,1.31,22.313
18/12/2019 04:15:48,1.31,22.281
18/12/2019 04:16:00,1.31,22.281
18/12/2019 04:16:12,1.31,22.266
18/12/2019 04:16:24,1.31,22.281
18/12/2019 04:16:36,1.31,22.281
18/12/2019 04:16:48,1.31,22.281
18/12/2019 04:17:00,1.43,22.266
18/12/2019 04:17:12,1.43,22.219
18/12/2019 04:17:24,1.43,22.172
18/12/2019 04:17:36,1.31,22.172
18/12/2019 04:17:48,1.43,22.172
18/12/2019 04:18:00,1.31,22.172
18/12/2019 04:18:12,1.43,22.172
18/12/2019 04:18:24,1.31,22.109
18/12/2019 04:18:36,1.31,22.109
18/12/2019 04:18:48,1.31,22.109
18/12/2019 04:19:00,1.43,22.125
18/12/2019 04:19:12,1.31,22.125
18/12/2019 04:19:24,1.31,22.156
18/12/2019 04:19:36,1.25,22.188
18/12/2019 04:19:48,1.31,22.234
18/12/2019 04:20:00,1.31,22.313
18/12/2019 04:20:12,1.31,22.328
18/12/2019 04:20:24,1.31,22.328
18/12/2019 04:20:36,1.43,22.313
18/12/2019 04:20:48,1.43,22.313
18/12/2019 04:21:00,1.43,22.281
18/12/2019 04:21:12,1.31,22.281
18/12/2019 04:21:24,1.31,22.281
18/12/2019 04:21:36,1.31,22.313
18/12/2019 04:21:48,1.43,22.313
18/12/2019 04:22:00,1.43,22.313
18/12/2019 04:22:12,1.43,22.313
18/12/2019 04:22:24,1.43,22.281
18/12/2019 04:22:36,1.43,22.266
18/12/2019 04:22:48,1.31,22.234
18/12/2019 04:23:00,1.43,22.219
18/12/2019 04:23:12,1.43,22.188
18/12/2019 04:23:24,1.43,22.156
18/12/2019 04:23:36,1.50,22.078
18/12/2019 04:23:48,1.18,21.797
18/12/2019 04:24:00,1.18,21.750
18/12/2019 04:24:12,1.18,21.750
18/12/2019 04:24:24,1.18,21.797
18/12/2019 04:24:36,1.25,21.828
18/12/2019 04:24:48,1.25,21.844
18/12/2019 04:25:00,1.31,21.891
18/12/2019 04:25:12,1.25,21.891
18/12/2019 04:25:24,1.25,21.938
18/12/2019 04:25:36,1.25,21.969
18/12/2019 04:25:48,1.25,22.000
18/12/2019 04:26:00,1.25,22.063
18/12/2019 04:26:12,1.25,22.109
18/12/2019 04:26:24,1.31,22.156
18/12/2019 04:26:36,1.31,22.172
18/12/2019 04:26:48,1.31,22.172
18/12/2019 04:27:00,1.43,22.172
18/12/2019 04:27:12,1.43,22.172
18/12/2019 04:27:24,1.43,22.172
18/12/2019 04:27:36,1.43,22.172
18/12/2019 04:27:48,1.43,22.172
18/12/2019 04:28:00,1.43,22.188
18/12/2019 04:28:12,1.31,22.188
18/12/2019 04:28:24,1.43,22.234
18/12/2019 04:28:36,1.43,22.234
18/12/2019 04:28:48,1.43,22.219
18/12/2019 04:29:00,1.43,22.219
18/12/2019 04:29:12,1.43,22.188
18/12/2019 04:29:24,1.43,22.219
18/12/2019 04:29:36,1.31,22.234
18/12/2019 04:29:48,1.43,22.234
18/12/2019 04:30:00,1.31,22.234
18/12/2019 04:30:12,1.43,22.234
18/12/2019 04:30:24,1.31,22.234
18/12/2019 04:30:36,1.43,22.219
18/12/2019 04:30:48,1.43,22.219
18/12/2019 04:31:00,1.43,22.188
18/12/2019 04:31:12,1.43,22.172
18/12/2019 04:31:24,1.43,22.172
18/12/2019 04:31:36,1.31,22.172
18/12/2019 04:31:48,1.31,22.188
18/12/2019 04:32:00,1.31,22.219
18/12/2019 04:32:12,1.43,22.219
18/12/2019 04:32:24,1.43,22.188
18/12/2019 04:32:36,1.43,22.172
18/12/2019 04:32:48,1.31,22.156
18/12/2019 04:33:00,1.43,22.156
18/12/2019 04:33:12,1.31,22.156
18/12/2019 04:33:24,1.31,22.156
18/12/2019 04:33:36,1.31,22.125
18/12/2019 04:33:48,1.43,22.109
18/12/2019 04:34:00,1.31,22.109
18/12/2019 04:34:12,1.31,22.109
18/12/2019 04:34:24,1.31,22.109
18/12/2019 04:34:36,1.31,22.109
18/12/2019 04:34:48,1.31,22.078
18/12/2019 04:35:00,1.31,22.063
18/12/2019 04:35:12,1.31,22.047
18/12/2019 04:35:24,1.31,22.047
18/12/2019 04:35:36,1.31,22.047
18/12/2019 04:35:48,1.25,22.078
18/12/2019 04:36:00,1.25,22.125
18/12/2019 04:36:12,1.31,22.156
18/12/2019 04:36:24,1.31,22.078
18/12/2019 04:36:36,1.31,22.078
18/12/2019 04:36:48,1.31,22.000
18/12/2019 04:37:00,1.12,21.828
18/12/2019 04:37:12,1.06,21.844
18/12/2019 04:37:24,0.25,19.375
18/12/2019 04:37:36,0.75,14.313
18/12/2019 04:37:48,1.00,12.094
18/12/2019 04:38:00,1.12,11.016
18/12/2019 04:38:12,1.06,10.500
18/12/2019 04:38:24,1.18,10.234
18/12/2019 04:38:36,1.12,10.031
18/12/2019 04:38:48,1.18,10.000
18/12/2019 04:39:00,1.12,9.969
18/12/2019 04:39:12,1.18,9.969
18/12/2019 04:39:24,1.12,9.953
18/12/2019 04:39:36,1.12,9.953
18/12/2019 04:39:48,1.12,9.953
18/12/2019 04:40:00,1.12,9.953
18/12/2019 04:40:12,1.06,9.922
18/12/2019 04:40:24,1.06,9.922
18/12/2019 04:40:36,1.06,9.953
18/12/2019 04:40:48,1.12,9.953
18/12/2019 04:41:00,1.12,9.953
18/12/2019 04:41:12,1.12,9.953
18/12/2019 04:41:24,1.12,9.922
18/12/2019 04:41:36,1.12,9.953
18/12/2019 04:41:48,1.12,9.922
18/12/2019 04:42:00,1.12,9.953
18/12/2019 04:42:12,1.12,9.953
18/12/2019 04:42:24,1.12,9.953
18/12/2019 04:42:36,1.12,9.953
18/12/2019 04:42:48,1.12,9.953
18/12/2019 04:43:00,1.12,9.953
18/12/2019 04:43:12,1.18,9.953
18/12/2019 04:43:24,1.12,9.953
18/12/2019 04:43:36,1.12,9.953
18/12/2019 04:43:48,1.12,9.922
18/12/2019 04:44:00,1.12,9.953
18/12/2019 04:44:12,1.12,9.922
18/12/2019 04:44:24,1.12,9.922
18/12/2019 04:44:36,1.12,9.922
18/12/2019 04:44:48,1.12,9.922
18/12/2019 04:45:00,1.06,9.953
18/12/2019 04:45:12,1.12,9.953
18/12/2019 04:45:24,1.18,9.922
18/12/2019 04:45:36,1.12,9.922
18/12/2019 04:45:48,1.18,9.922
18/12/2019 04:46:00,1.12,9.922
18/12/2019 04:46:12,1.12,9.922
18/12/2019 04:46:24,1.12,9.922
18/12/2019 04:46:36,1.18,9.922
18/12/2019 04:46:48,1.12,9.922
18/12/2019 04:47:00,1.18,9.922
18/12/2019 04:47:12,1.12,9.922
18/12/2019 04:47:24,1.18,9.922
18/12/2019 04:47:36,1.18,9.922
18/12/2019 04:47:48,1.18,9.953
18/12/2019 04:48:00,1.18,9.922
18/12/2019 04:48:12,1.12,9.922
18/12/2019 04:48:24,1.18,9.922
18/12/2019 04:48:36,1.18,9.953
18/12/2019 04:48:48,1.18,9.953
18/12/2019 04:49:00,1.18,9.922
18/12/2019 04:49:12,1.12,9.922
18/12/2019 04:49:24,1.12,9.922
18/12/2019 04:49:36,1.18,9.922
18/12/2019 04:49:48,1.18,9.922
18/12/2019 04:50:00,1.12,9.953
18/12/2019 04:50:12,1.18,9.922
18/12/2019 04:50:24,1.18,9.953
18/12/2019 04:50:36,1.12,9.922
18/12/2019 04:50:48,1.18,9.953
18/12/2019 04:51:00,1.18,9.953
18/12/2019 04:51:12,1.18,9.953
18/12/2019 04:51:24,1.18,9.953
18/12/2019 04:51:36,1.18,9.953
18/12/2019 04:51:48,1.18,9.953
18/12/2019 04:52:00,1.18,9.953
18/12/2019 04:52:12,1.12,9.953
18/12/2019 04:52:24,1.18,9.953
18/12/2019 04:52:36,1.18,9.953
18/12/2019 04:52:48,1.18,9.922
18/12/2019 04:53:00,1.25,9.922
18/12/2019 04:53:12,1.18,9.922
18/12/2019 04:53:24,1.18,9.922
18/12/2019 04:53:36,1.18,9.922
18/12/2019 04:53:48,1.18,9.922
18/12/2019 04:54:00,1.18,9.922
18/12/2019 04:54:12,1.18,9.922
18/12/2019 04:54:24,1.18,9.922
18/12/2019 04:54:36,1.18,9.953
18/12/2019 04:54:48,1.18,9.922
18/12/2019 04:55:00,1.18,9.922
18/12/2019 04:55:12,1.18,9.922
18/12/2019 04:55:24,1.18,9.922
18/12/2019 04:55:36,1.25,9.922
18/12/2019 04:55:48,1.25,9.922
18/12/2019 04:56:00,1.18,9.922
18/12/2019 04:56:12,1.25,9.922
18/12/2019 04:56:24,1.18,9.922
18/12/2019 04:56:36,1.18,9.922
18/12/2019 04:56:48,1.18,9.922
18/12/2019 04:57:00,1.18,9.922
18/12/2019 04:57:12,1.18,9.953
18/12/2019 04:57:24,1.18,9.922
18/12/2019 04:57:36,1.25,9.922
18/12/2019 04:57:48,1.18,9.922
18/12/2019 04:58:00,1.18,9.922
18/12/2019 04:58:12,1.25,9.922
18/12/2019 04:58:24,1.18,9.922
18/12/2019 04:58:36,1.18,9.953
18/12/2019 04:58:48,1.25,9.953
18/12/2019 04:59:00,1.25,9.922
18/12/2019 04:59:12,1.25,9.922
18/12/2019 04:59:24,1.25,9.953
18/12/2019 04:59:36,1.25,9.922
18/12/2019 04:59:48,1.25,9.922
18/12/2019 05:00:00,1.18,9.922
18/12/2019 05:00:12,1.25,9.922
18/12/2019 05:00:24,1.25,9.922
18/12/2019 05:00:36,1.25,9.922
18/12/2019 05:00:48,1.25,9.922
18/12/2019 05:01:00,1.25,9.953
18/12/2019 05:01:12,1.25,9.953
18/12/2019 05:01:24,1.25,9.953
18/12/2019 05:01:36,1.25,9.922
18/12/2019 05:01:48,1.25,9.922
18/12/2019 05:02:00,1.25,9.922
18/12/2019 05:02:12,1.25,9.922
18/12/2019 05:02:24,1.25,9.922
18/12/2019 05:02:36,1.25,9.922
18/12/2019 05:02:48,1.25,9.922
18/12/2019 05:03:00,1.25,9.922
18/12/2019 05:03:12,1.25,9.922
18/12/2019 05:03:24,1.25,9.922
18/12/2019 05:03:36,1.25,9.922
18/12/2019 05:03:48,1.25,9.922
18/12/2019 05:04:00,1.18,9.922
18/12/2019 05:04:12,1.25,9.922
18/12/2019 05:04:24,1.25,9.953
18/12/2019 05:04:36,1.25,9.953
18/12/2019 05:04:48,1.25,9.922
18/12/2019 05:05:00,1.25,9.922
18/12/2019 05:05:12,1.25,9.922
18/12/2019 05:05:24,1.25,9.922
18/12/2019 05:05:36,1.25,9.922
18/12/2019 05:05:48,1.31,9.922
18/12/2019 05:06:00,1.25,9.922
18/12/2019 05:06:12,1.25,9.922
18/12/2019 05:06:24,1.25,9.922
18/12/2019 05:06:36,1.25,9.922
18/12/2019 05:06:48,1.25,9.953
18/12/2019 05:07:00,1.31,9.953
18/12/2019 05:07:12,1.25,9.953
18/12/2019 05:07:24,1.25,9.953
18/12/2019 05:07:36,1.25,9.953
18/12/2019 05:07:48,1.25,9.953
18/12/2019 05:08:00,1.25,9.953
18/12/2019 05:08:12,1.25,9.953
18/12/2019 05:08:24,1.25,9.953
18/12/2019 05:08:36,1.25,9.953
18/12/2019 05:08:48,1.25,9.953
18/12/2019 05:09:00,1.31,9.953
18/12/2019 05:09:12,1.25,9.953
18/12/2019 05:09:24,1.31,9.953
18/12/2019 05:09:36,1.25,9.953
18/12/2019 05:09:48,1.25,9.953
18/12/2019 05:10:00,1.31,9.953
18/12/2019 05:10:12,1.25,9.953
18/12/2019 05:10:24,1.25,9.953
18/12/2019 05:10:36,1.31,9.953
18/12/2019 05:10:48,1.25,9.953
18/12/2019 05:11:00,1.31,9.953
18/12/2019 05:11:12,1.25,9.953
18/12/2019 05:11:24,1.25,9.953
18/12/2019 05:11:36,1.31,9.953
18/12/2019 05:11:48,1.25,9.953
18/12/2019 05:12:00,1.25,9.953
18/12/2019 05:12:12,1.31,9.922
18/12/2019 05:12:24,1.25,9.953
18/12/2019 05:12:36,1.25,9.953
18/12/2019 05:12:48,1.31,9.953
18/12/2019 05:13:00,1.31,9.953
18/12/2019 05:13:12,1.31,9.922
18/12/2019 05:13:24,1.25,9.953
18/12/2019 05:13:36,1.31,9.953
18/12/2019 05:13:48,1.25,9.953
18/12/2019 05:14:00,1.25,9.953
18/12/2019 05:14:12,1.18,9.953
18/12/2019 05:14:24,1.25,9.953
18/12/2019 05:14:36,1.25,9.953
18/12/2019 05:14:48,1.25,9.953
18/12/2019 05:15:00,1.31,9.953
18/12/2019 05:15:12,1.31,9.953
18/12/2019 05:15:24,1.31,9.953
18/12/2019 05:15:36,1.25,9.922
18/12/2019 05:15:48,1.25,9.922
18/12/2019 05:16:00,1.31,9.922
18/12/2019 05:16:12,1.31,9.922
18/12/2019 05:16:24,1.25,9.922
18/12/2019 05:16:36,1.25,9.922
18/12/2019 05:16:48,1.25,9.922
18/12/2019 05:17:00,1.31,9.922
18/12/2019 05:17:12,1.31,9.922
18/12/2019 05:17:24,1.31,9.922
18/12/2019 05:17:36,1.25,9.922
18/12/2019 05:17:48,1.31,9.922
18/12/2019 05:18:00,1.25,9.922
18/12/2019 05:18:12,1.31,9.922
18/12/2019 05:18:24,1.31,9.922
18/12/2019 05:18:36,1.31,9.922
18/12/2019 05:18:48,1.31,9.922
18/12/2019 05:19:00,1.31,9.953
18/12/2019 05:19:12,1.31,9.922
18/12/2019 05:19:24,1.31,9.922
18/12/2019 05:19:36,1.31,9.922
18/12/2019 05:19:48,1.25,9.922
18/12/2019 05:20:00,1.31,9.922
18/12/2019 05:20:12,1.31,9.922
18/12/2019 05:20:24,1.31,9.953
18/12/2019 05:20:36,1.31,9.953
18/12/2019 05:20:48,1.31,9.953
18/12/2019 05:21:00,1.31,9.953
18/12/2019 05:21:12,1.31,9.953
18/12/2019 05:21:24,1.31,9.953
18/12/2019 05:21:36,1.31,9.953
18/12/2019 05:21:48,1.31,9.953
18/12/2019 05:22:00,1.31,9.953
18/12/2019 05:22:12,1.31,9.953
18/12/2019 05:22:24,1.31,9.953
18/12/2019 05:22:36,1.31,9.953
18/12/2019 05:22:48,1.31,9.953
18/12/2019 05:23:00,1.31,9.953
18/12/2019 05:23:12,1.31,9.953
18/12/2019 05:23:24,1.31,9.953
18/12/2019 05:23:36,1.31,9.953
18/12/2019 05:23:48,1.31,9.953
18/12/2019 05:24:00,1.31,9.953
18/12/2019 05:24:12,1.31,9.953
18/12/2019 05:24:24,1.31,9.953
18/12/2019 05:24:36,1.31,9.953
18/12/2019 05:24:48,1.31,9.953
18/12/2019 05:25:00,1.31,9.953
18/12/2019 05:25:12,1.31,9.953
18/12/2019 05:25:24,1.31,9.953
18/12/2019 05:25:36,1.31,9.953
18/12/2019 05:25:48,1.25,9.953
18/12/2019 05:26:00,1.31,9.953
18/12/2019 05:26:12,1.31,9.953
18/12/2019 05:26:24,1.43,9.953
18/12/2019 05:26:36,1.31,9.953
18/12/2019 05:26:48,1.31,9.953
18/12/2019 05:27:00,1.31,9.953
18/12/2019 05:27:12,1.31,9.953
18/12/2019 05:27:24,1.31,9.953
18/12/2019 05:27:36,1.31,9.953
18/12/2019 05:27:48,1.31,9.953
18/12/2019 05:28:00,1.31,9.953
18/12/2019 05:28:12,1.43,9.953
18/12/2019 05:28:24,1.31,9.953
18/12/2019 05:28:36,1.31,9.953
18/12/2019 05:28:48,1.31,9.953
18/12/2019 05:29:00,1.31,9.953
18/12/2019 05:29:12,1.31,9.953
18/12/2019 05:29:24,1.25,9.953
18/12/2019 05:29:36,1.25,9.953
18/12/2019 05:29:48,1.31,9.953
18/12/2019 05:30:00,1.31,9.922
18/12/2019 05:30:12,1.31,9.922
18/12/2019 05:30:24,1.43,9.922
18/12/2019 05:30:36,1.31,9.953
18/12/2019 05:30:48,1.31,9.953
18/12/2019 05:31:00,1.31,9.953
18/12/2019 05:31:12,1.43,9.922
18/12/2019 05:31:24,1.31,9.922
18/12/2019 05:31:36,1.31,9.922
18/12/2019 05:31:48,1.43,9.922
18/12/2019 05:32:00,1.43,9.922
18/12/2019 05:32:12,1.31,9.922
18/12/2019 05:32:24,1.31,9.922
18/12/2019 05:32:36,1.31,9.922
18/12/2019 05:32:48,1.43,9.922
18/12/2019 05:33:00,1.43,9.953
18/12/2019 05:33:12,1.43,9.953
18/12/2019 05:33:24,1.31,9.953
18/12/2019 05:33:36,1.43,9.953
18/12/2019 05:33:48,1.31,9.953
18/12/2019 05:34:00,1.43,9.953
18/12/2019 05:34:12,1.31,9.953
18/12/2019 05:34:24,1.43,9.953
18/12/2019 05:34:36,1.31,9.953
18/12/2019 05:34:48,1.31,9.953
18/12/2019 05:35:00,1.31,9.953
18/12/2019 05:35:12,1.43,9.953
18/12/2019 05:35:24,1.43,9.953
18/12/2019 05:35:36,1.43,9.953
18/12/2019 05:35:48,1.43,9.953
18/12/2019 05:36:00,1.43,9.953
18/12/2019 05:36:12,1.43,9.953
18/12/2019 05:36:24,1.31,9.953
18/12/2019 05:36:36,1.43,9.953
18/12/2019 05:36:48,1.31,9.953
18/12/2019 05:37:00,1.43,9.953
18/12/2019 05:37:12,1.43,9.953
18/12/2019 05:37:24,1.43,9.953
18/12/2019 05:37:36,1.43,9.953
18/12/2019 05:37:48,1.43,9.953
18/12/2019 05:38:00,1.43,9.953
18/12/2019 05:38:12,1.43,9.953
18/12/2019 05:38:24,1.43,9.953
18/12/2019 05:38:36,1.43,9.953
18/12/2019 05:38:48,1.43,9.953
18/12/2019 05:39:00,1.50,9.953
18/12/2019 05:39:12,1.43,9.953
18/12/2019 05:39:24,1.43,9.922
18/12/2019 05:39:36,1.43,9.922
18/12/2019 05:39:48,1.43,9.953
18/12/2019 05:40:00,1.43,9.953
18/12/2019 05:40:12,1.43,9.953
18/12/2019 05:40:24,1.43,9.953
18/12/2019 05:40:36,1.31,9.953
18/12/2019 05:40:48,1.43,9.953
18/12/2019 05:41:00,1.43,9.953
18/12/2019 05:41:12,1.43,9.953
18/12/2019 05:41:24,1.43,9.953
18/12/2019 05:41:36,1.43,9.953
18/12/2019 05:41:48,1.43,9.953
18/12/2019 05:42:00,1.31,9.953
18/12/2019 05:42:12,1.43,9.953
18/12/2019 05:42:24,1.43,9.953
18/12/2019 05:42:36,1.43,9.953
18/12/2019 05:42:48,1.43,9.953
18/12/2019 05:43:00,1.43,9.953
18/12/2019 05:43:12,1.43,9.953
18/12/2019 05:43:24,1.43,9.953
18/12/2019 05:43:36,1.43,9.953
18/12/2019 05:43:48,1.43,9.953
18/12/2019 05:44:00,1.43,9.953
18/12/2019 05:44:12,1.43,9.953
18/12/2019 05:44:24,1.43,9.953
18/12/2019 05:44:36,1.43,9.953
18/12/2019 05:44:48,1.43,9.953
18/12/2019 05:45:00,1.43,9.953
18/12/2019 05:45:12,1.43,9.953
18/12/2019 05:45:24,1.43,9.953
18/12/2019 05:45:36,1.43,9.953
18/12/2019 05:45:48,1.43,9.953
18/12/2019 05:46:00,1.43,9.953
18/12/2019 05:46:12,1.43,9.953
18/12/2019 05:46:24,1.43,9.953
18/12/2019 05:46:36,1.43,9.953
18/12/2019 05:46:48,1.43,9.953
18/12/2019 05:47:00,1.43,9.953
18/12/2019 05:47:12,1.43,9.953
18/12/2019 05:47:24,1.43,9.953
18/12/2019 05:47:36,1.31,9.953
18/12/2019 05:47:48,1.43,9.953
18/12/2019 05:48:00,1.43,9.953
18/12/2019 05:48:12,1.43,9.953
18/12/2019 05:48:24,1.43,9.953
18/12/2019 05:48:36,1.43,9.953
18/12/2019 05:48:48,1.43,9.953
18/12/2019 05:49:00,1.50,9.953
18/12/2019 05:49:12,1.43,9.953
18/12/2019 05:49:24,1.43,9.953
18/12/2019 05:49:36,1.50,9.953
18/12/2019 05:49:48,1.43,9.953
18/12/2019 05:50:00,1.43,9.953
18/12/2019 05:50:12,1.43,9.953
18/12/2019 05:50:24,1.43,9.953
18/12/2019 05:50:36,1.43,9.953
18/12/2019 05:50:48,1.43,9.953
18/12/2019 05:51:00,1.43,9.953
18/12/2019 05:51:12,1.43,9.953
18/12/2019 05:51:24,1.43,9.953
18/12/2019 05:51:36,1.43,9.953
18/12/2019 05:51:48,1.43,9.953
18/12/2019 05:52:00,1.50,9.953
18/12/2019 05:52:12,1.43,9.953
18/12/2019 05:52:24,1.43,9.953
18/12/2019 05:52:36,1.43,9.953
18/12/2019 05:52:48,1.43,9.922
18/12/2019 05:53:00,1.43,9.922
18/12/2019 05:53:12,1.43,9.922
18/12/2019 05:53:24,1.43,9.922
18/12/2019 05:53:36,1.43,9.953
18/12/2019 05:53:48,1.43,9.922
18/12/2019 05:54:00,1.43,9.922
18/12/2019 05:54:12,1.43,9.922
18/12/2019 05:54:24,1.43,9.922
18/12/2019 05:54:36,1.43,9.922
18/12/2019 05:54:48,1.43,9.922
18/12/2019 05:55:00,1.43,9.953
18/12/2019 05:55:12,1.43,9.953
18/12/2019 05:55:24,1.43,9.953
18/12/2019 05:55:36,1.43,9.953
18/12/2019 05:55:48,1.43,9.953
18/12/2019 05:56:00,1.43,9.953
18/12/2019 05:56:12,1.43,9.953
18/12/2019 05:56:24,1.43,9.953
18/12/2019 05:56:36,1.43,9.953
18/12/2019 05:56:48,1.43,9.953
18/12/2019 05:57:00,1.43,9.953
18/12/2019 05:57:12,1.43,9.953
18/12/2019 05:57:24,1.43,9.922
18/12/2019 05:57:36,1.43,9.953
18/12/2019 05:57:48,1.43,9.953
18/12/2019 05:58:00,1.43,9.953
18/12/2019 05:58:12,1.43,9.953
18/12/2019 05:58:24,1.43,9.922
18/12/2019 05:58:36,1.43,9.922
18/12/2019 05:58:48,1.43,9.922
18/12/2019 05:59:00,1.43,9.922
18/12/2019 05:59:12,1.50,9.922
18/12/2019 05:59:24,1.50,9.922
18/12/2019 05:59:36,1.43,9.922
18/12/2019 05:59:48,1.43,9.953
18/12/2019 06:00:00,1.43,9.953
18/12/2019 06:00:12,1.50,9.953
18/12/2019 06:00:24,1.43,9.953
18/12/2019 06:00:36,1.43,9.953
18/12/2019 06:00:48,1.43,9.953
18/12/2019 06:01:00,1.50,9.953
18/12/2019 06:01:12,1.43,9.953
18/12/2019 06:01:24,1.43,9.953
18/12/2019 06:01:36,1.50,9.953
18/12/2019 06:01:48,1.43,9.953
18/12/2019 06:02:00,1.43,9.922
18/12/2019 06:02:12,1.43,9.922
18/12/2019 06:02:24,1.43,9.922
18/12/2019 06:02:36,1.50,9.922
18/12/2019 06:02:48,1.50,9.922
18/12/2019 06:03:00,1.50,9.953
18/12/2019 06:03:12,1.31,9.922
18/12/2019 06:03:24,1.43,9.922
18/12/2019 06:03:36,1.43,9.922
18/12/2019 06:03:48,1.43,9.922
18/12/2019 06:04:00,1.43,9.922
18/12/2019 06:04:12,1.50,9.953
18/12/2019 06:04:24,1.43,9.953
18/12/2019 06:04:36,1.43,9.953
18/12/2019 06:04:48,1.50,9.922
18/12/2019 06:05:00,1.43,9.922
18/12/2019 06:05:12,1.50,9.922
18/12/2019 06:05:24,1.50,9.922
18/12/2019 06:05:36,1.50,9.922
18/12/2019 06:05:48,1.50,9.922
18/12/2019 06:06:00,1.43,9.922
18/12/2019 06:06:12,1.43,9.922
18/12/2019 06:06:24,1.43,9.922
18/12/2019 06:06:36,1.50,9.922
18/12/2019 06:06:48,1.43,9.922
18/12/2019 06:07:00,1.50,9.922
18/12/2019 06:07:12,1.50,9.922
18/12/2019 06:07:24,1.43,9.922
18/12/2019 06:07:36,1.50,9.922
18/12/2019 06:07:48,1.50,9.922
18/12/2019 06:08:00,1.43,9.953
18/12/2019 06:08:12,1.50,9.953
18/12/2019 06:08:24,1.43,9.953
18/12/2019 06:08:36,1.50,9.953
18/12/2019 06:08:48,1.50,9.953
18/12/2019 06:09:00,1.50,9.953
18/12/2019 06:09:12,1.50,9.953
18/12/2019 06:09:24,1.50,9.953
18/12/2019 06:09:36,1.50,9.953
18/12/2019 06:09:48,1.50,9.953
18/12/2019 06:10:00,1.50,9.953
18/12/2019 06:10:12,1.43,9.922
18/12/2019 06:10:24,1.50,9.953
18/12/2019 06:10:36,1.50,9.953
18/12/2019 06:10:48,1.50,9.953
18/12/2019 06:11:00,1.43,9.953
18/12/2019 06:11:12,1.50,9.953
18/12/2019 06:11:24,1.50,9.922
18/12/2019 06:11:36,1.43,9.953
18/12/2019 06:11:48,1.50,9.953
18/12/2019 06:12:00,1.50,9.953
18/12/2019 06:12:12,1.50,9.953
18/12/2019 06:12:24,1.50,9.953
18/12/2019 06:12:36,1.50,9.953
18/12/2019 06:12:48,1.50,9.953
18/12/2019 06:13:00,1.50,9.953
18/12/2019 06:13:12,1.50,9.953
18/12/2019 06:13:24,1.43,9.922
18/12/2019 06:13:36,1.43,9.922
18/12/2019 06:13:48,1.43,9.953
18/12/2019 06:14:00,1.50,9.953
18/12/2019 06:14:12,1.50,9.922
18/12/2019 06:14:24,1.50,9.953
18/12/2019 06:14:36,1.50,9.922
18/12/2019 06:14:48,1.50,9.953
18/12/2019 06:15:00,1.50,9.953
18/12/2019 06:15:12,1.50,9.953
18/12/2019 06:15:24,1.50,9.953
18/12/2019 06:15:36,1.50,9.953
18/12/2019 06:15:48,1.50,9.953
18/12/2019 06:16:00,1.43,9.922
18/12/2019 06:16:12,1.50,9.953
18/12/2019 06:16:24,1.50,9.953
18/12/2019 06:16:36,1.43,9.813
18/12/2019 06:16:48,1.43,9.844
18/12/2019 06:17:00,1.43,9.891
18/12/2019 06:17:12,1.50,9.906
18/12/2019 06:17:24,1.50,9.922
18/12/2019 06:17:36,1.50,9.922
18/12/2019 06:17:48,1.50,9.953
18/12/2019 06:18:00,1.50,9.953
18/12/2019 06:18:12,1.50,9.953
18/12/2019 06:18:24,1.43,9.922
18/12/2019 06:18:36,1.50,9.953
18/12/2019 06:18:48,1.43,9.953
18/12/2019 06:19:00,1.56,9.953
18/12/2019 06:19:12,1.43,9.953
18/12/2019 06:19:24,1.50,9.953
18/12/2019 06:19:36,1.43,9.953
18/12/2019 06:19:48,1.50,9.922
18/12/2019 06:20:00,1.43,9.922
18/12/2019 06:20:12,1.43,9.922
18/12/2019 06:20:24,1.50,9.922
18/12/2019 06:20:36,1.50,9.922
18/12/2019 06:20:48,1.50,9.922
18/12/2019 06:21:00,1.43,9.922
18/12/2019 06:21:12,1.43,9.953
18/12/2019 06:21:24,1.43,9.922
18/12/2019 06:21:36,1.50,9.922
18/12/2019 06:21:48,1.56,9.922
18/12/2019 06:22:00,1.50,9.953
18/12/2019 06:22:12,1.50,9.953
18/12/2019 06:22:24,1.50,9.953
18/12/2019 06:22:36,1.50,9.922
18/12/2019 06:22:48,1.50,9.922
18/12/2019 06:23:00,1.50,9.953
18/12/2019 06:23:12,1.50,9.953
18/12/2019 06:23:24,1.50,9.953
18/12/2019 06:23:36,1.43,9.953
18/12/2019 06:23:48,1.56,9.953
18/12/2019 06:24:00,1.43,9.922
18/12/2019 06:24:12,1.50,9.922
18/12/2019 06:24:24,1.50,9.922
18/12/2019 06:24:36,1.50,9.922
18/12/2019 06:24:48,1.43,9.922
18/12/2019 06:25:00,1.43,9.922
18/12/2019 06:25:12,1.50,9.922
18/12/2019 06:25:24,1.43,9.922
18/12/2019 06:25:36,1.50,9.922
18/12/2019 06:25:48,1.50,9.922
18/12/2019 06:26:00,1.43,9.922
18/12/2019 06:26:12,1.43,9.922
18/12/2019 06:26:24,1.50,9.922
18/12/2019 06:26:36,1.50,9.922
18/12/2019 06:26:48,1.50,9.922
18/12/2019 06:27:00,1.43,9.922
18/12/2019 06:27:12,1.43,9.922
18/12/2019 06:27:24,1.43,9.922
18/12/2019 06:27:36,1.50,9.922
18/12/2019 06:27:48,1.50,9.922
18/12/2019 06:28:00,1.50,9.922
18/12/2019 06:28:12,1.56,9.953
18/12/2019 06:28:24,1.43,9.953
18/12/2019 06:28:36,1.50,9.953
18/12/2019 06:28:48,1.50,9.953
18/12/2019 06:29:00,1.50,9.953
18/12/2019 06:29:12,1.50,9.922
18/12/2019 06:29:24,1.50,9.922
18/12/2019 06:29:36,1.50,9.922
18/12/2019 06:29:48,1.56,9.922
18/12/2019 06:30:00,1.50,9.922
18/12/2019 06:30:12,1.50,9.922
18/12/2019 06:30:24,1.50,9.922
18/12/2019 06:30:36,1.50,9.922
18/12/2019 06:30:48,1.50,9.922
18/12/2019 06:31:00,1.56,9.922
18/12/2019 06:31:12,1.50,9.922
18/12/2019 06:31:24,1.50,9.922
18/12/2019 06:31:36,1.50,9.922
18/12/2019 06:31:48,1.50,9.953
18/12/2019 06:32:00,1.50,9.953
18/12/2019 06:32:12,1.50,9.953
18/12/2019 06:32:24,1.50,9.953
18/12/2019 06:32:36,1.50,9.953
18/12/2019 06:32:48,1.56,9.953
18/12/2019 06:33:00,1.50,9.953
18/12/2019 06:33:12,1.50,9.953
18/12/2019 06:33:24,1.50,9.953
18/12/2019 06:33:36,1.43,9.922
18/12/2019 06:33:48,1.43,9.922
18/12/2019 06:34:00,1.43,9.922
18/12/2019 06:34:12,1.50,9.922
18/12/2019 06:34:24,1.43,9.922
18/12/2019 06:34:36,1.50,9.922
18/12/2019 06:34:48,1.43,9.922
18/12/2019 06:35:00,1.43,9.922
18/12/2019 06:35:12,1.43,9.906
18/12/2019 06:35:24,1.50,9.906
18/12/2019 06:35:36,1.43,9.922
18/12/2019 06:35:48,1.43,9.922
18/12/2019 06:36:00,1.43,9.922
18/12/2019 06:36:12,1.50,9.922
18/12/2019 06:36:24,1.43,9.922
18/12/2019 06:36:36,1.50,9.922
18/12/2019 06:36:48,1.50,9.922
18/12/2019 06:37:00,1.50,9.922
18/12/2019 06:37:12,1.50,9.922
18/12/2019 06:37:24,1.50,9.922
18/12/2019 06:37:36,1.50,9.922
18/12/2019 06:37:48,1.50,9.922
18/12/2019 06:38:00,1.50,9.922
18/12/2019 06:38:12,1.50,9.922
18/12/2019 06:38:24,1.50,9.953
18/12/2019 06:38:36,1.50,9.922
18/12/2019 06:38:48,1.43,9.922
18/12/2019 06:39:00,1.50,9.922
18/12/2019 06:39:12,1.50,9.922
18/12/2019 06:39:24,1.50,9.922
18/12/2019 06:39:36,1.50,9.922
18/12/2019 06:39:48,1.50,9.922
18/12/2019 06:40:00,1.50,9.953
18/12/2019 06:40:12,1.56,9.922
18/12/2019 06:40:24,1.50,9.922
18/12/2019 06:40:36,1.56,9.953
18/12/2019 06:40:48,1.50,9.953
18/12/2019 06:41:00,1.50,9.953
18/12/2019 06:41:12,1.50,9.953
18/12/2019 06:41:24,1.50,9.953
18/12/2019 06:41:36,1.50,9.953
18/12/2019 06:41:48,1.50,9.953
18/12/2019 06:42:00,1.50,9.953
18/12/2019 06:42:12,1.50,9.953
18/12/2019 06:42:24,1.50,9.953
18/12/2019 06:42:36,1.43,9.953
18/12/2019 06:42:48,1.50,9.953
18/12/2019 06:43:00,1.50,9.953
18/12/2019 06:43:12,1.50,9.953
18/12/2019 06:43:24,1.50,9.953
18/12/2019 06:43:36,1.50,9.953
18/12/2019 06:43:48,1.50,9.953
18/12/2019 06:44:00,1.50,9.953
18/12/2019 06:44:12,1.50,9.953
18/12/2019 06:44:24,1.50,9.953
18/12/2019 06:44:36,1.50,9.953
18/12/2019 06:44:48,1.50,9.953
18/12/2019 06:45:00,1.50,9.953
18/12/2019 06:45:12,1.50,9.953
18/12/2019 06:45:24,1.56,9.953
18/12/2019 06:45:36,1.50,9.953
18/12/2019 06:45:48,1.50,9.953
18/12/2019 06:46:00,1.50,9.953
18/12/2019 06:46:12,1.50,9.953
18/12/2019 06:46:24,1.50,9.953
18/12/2019 06:46:36,1.50,9.953
18/12/2019 06:46:48,1.50,9.953
18/12/2019 06:47:00,1.50,9.953
18/12/2019 06:47:12,1.50,9.953
18/12/2019 06:47:24,1.50,9.953
18/12/2019 06:47:36,1.50,9.953
18/12/2019 06:47:48,1.50,9.953
18/12/2019 06:48:00,1.50,9.953
18/12/2019 06:48:12,1.50,9.953
18/12/2019 06:48:24,1.50,9.953
18/12/2019 06:48:36,1.56,9.953
18/12/2019 06:48:48,1.56,9.953
18/12/2019 06:49:00,1.56,9.953
18/12/2019 06:49:12,1.50,9.953
18/12/2019 06:49:24,1.50,9.953
18/12/2019 06:49:36,1.50,9.953
18/12/2019 06:49:48,1.50,9.953
18/12/2019 06:50:00,1.50,9.953
18/12/2019 06:50:12,1.50,9.953
18/12/2019 06:50:24,1.50,9.953
18/12/2019 06:50:36,1.50,9.953
18/12/2019 06:50:48,1.50,9.953
18/12/2019 06:51:00,1.50,9.953
18/12/2019 06:51:12,1.56,9.953
18/12/2019 06:51:24,1.56,9.953
18/12/2019 06:51:36,1.50,9.953
18/12/2019 06:51:48,1.56,9.953
18/12/2019 06:52:00,1.50,9.953
18/12/2019 06:52:12,1.50,9.953
18/12/2019 06:52:24,1.50,9.953
18/12/2019 06:52:36,1.50,9.953
18/12/2019 06:52:48,1.50,9.953
18/12/2019 06:53:00,1.50,9.953
18/12/2019 06:53:12,1.50,9.953
18/12/2019 06:53:24,1.50,9.953
18/12/2019 06:53:36,1.50,9.953
18/12/2019 06:53:48,1.50,9.953
18/12/2019 06:54:00,1.50,9.953
18/12/2019 06:54:12,1.50,9.953
18/12/2019 06:54:24,1.50,9.953
18/12/2019 06:54:36,1.50,9.953
18/12/2019 06:54:48,1.50,9.953
18/12/2019 06:55:00,1.50,9.953
18/12/2019 06:55:12,1.50,9.953
18/12/2019 06:55:24,1.50,9.953
18/12/2019 06:55:36,1.50,9.953
18/12/2019 06:55:48,1.50,9.953
18/12/2019 06:56:00,1.50,9.953
18/12/2019 06:56:12,1.50,9.953
18/12/2019 06:56:24,1.50,9.953
18/12/2019 06:56:36,1.50,9.953
18/12/2019 06:56:48,1.56,9.953
18/12/2019 06:57:00,1.50,9.953
18/12/2019 06:57:12,1.50,9.953
18/12/2019 06:57:24,1.56,9.953
18/12/2019 06:57:36,1.50,9.953
18/12/2019 06:57:48,1.50,9.953
18/12/2019 06:58:00,1.50,9.953
18/12/2019 06:58:12,1.50,9.953
18/12/2019 06:58:24,1.50,9.953
18/12/2019 06:58:36,1.50,9.953
18/12/2019 06:58:48,1.50,9.953
18/12/2019 06:59:00,1.50,9.953
18/12/2019 06:59:12,1.50,9.953
18/12/2019 06:59:24,1.50,9.953
18/12/2019 06:59:36,1.50,9.953
18/12/2019 06:59:48,1.50,9.953
18/12/2019 07:00:00,1.50,9.953
18/12/2019 07:00:12,1.50,9.953
18/12/2019 07:00:24,1.50,9.953
18/12/2019 07:00:36,1.50,9.922
18/12/2019 07:00:48,1.50,9.922
18/12/2019 07:01:00,1.56,9.922
18/12/2019 07:01:12,1.50,9.922
18/12/2019 07:01:24,1.50,9.953
18/12/2019 07:01:36,1.50,9.953
18/12/2019 07:01:48,1.56,9.922
18/12/2019 07:02:00,1.56,9.953
18/12/2019 07:02:12,1.50,9.953
18/12/2019 07:02:24,1.50,9.953
18/12/2019 07:02:36,1.43,9.953
18/12/2019 07:02:48,1.56,9.953
18/12/2019 07:03:00,1.56,9.953
18/12/2019 07:03:12,1.50,9.953
18/12/2019 07:03:24,1.50,9.953
18/12/2019 07:03:36,1.50,9.953
18/12/2019 07:03:48,1.50,9.953
18/12/2019 07:04:00,1.50,9.953
18/12/2019 07:04:12,1.56,9.953
18/12/2019 07:04:24,1.56,9.953
18/12/2019 07:04:36,1.50,9.953
18/12/2019 07:04:48,1.50,9.953
18/12/2019 07:05:00,1.56,9.953
18/12/2019 07:05:12,1.56,9.953
18/12/2019 07:05:24,1.50,9.953
18/12/2019 07:05:36,1.56,9.953
18/12/2019 07:05:48,1.50,9.953
18/12/2019 07:06:00,1.50,9.953
18/12/2019 07:06:12,1.50,9.953
18/12/2019 07:06:24,1.50,9.953
18/12/2019 07:06:36,1.50,9.953
18/12/2019 07:06:48,1.56,9.953
18/12/2019 07:07:00,1.50,9.953
18/12/2019 07:07:12,1.50,9.953
18/12/2019 07:07:24,1.50,9.953
18/12/2019 07:07:36,1.56,9.953
18/12/2019 07:07:48,1.50,9.953
18/12/2019 07:08:00,1.56,9.953
18/12/2019 07:08:12,1.50,9.953
18/12/2019 07:08:24,1.50,9.953
18/12/2019 07:08:36,1.50,9.953
18/12/2019 07:08:48,1.50,9.953
18/12/2019 07:09:00,1.50,9.953
18/12/2019 07:09:12,1.50,9.922
18/12/2019 07:09:24,1.56,9.922
18/12/2019 07:09:36,1.56,9.953
18/12/2019 07:09:48,1.56,9.922
18/12/2019 07:10:00,1.56,9.953
18/12/2019 07:10:12,1.50,9.922
18/12/2019 07:10:24,1.56,9.922
18/12/2019 07:10:36,1.50,9.922
18/12/2019 07:10:48,1.50,9.922
18/12/2019 07:11:00,1.50,9.922
18/12/2019 07:11:12,1.56,9.922
18/12/2019 07:11:24,1.50,9.922
18/12/2019 07:11:36,1.56,9.922
18/12/2019 07:11:48,1.50,9.922
18/12/2019 07:12:00,1.50,9.922
18/12/2019 07:12:12,1.56,9.953
18/12/2019 07:12:24,1.56,9.922
18/12/2019 07:12:36,1.50,9.922
18/12/2019 07:12:48,1.56,9.922
18/12/2019 07:13:00,1.56,9.922
18/12/2019 07:13:12,1.50,9.922
18/12/2019 07:13:24,1.56,9.922
18/12/2019 07:13:36,1.50,9.953
18/12/2019 07:13:48,1.50,9.953
18/12/2019 07:14:00,1.56,9.953
18/12/2019 07:14:12,1.56,9.953
18/12/2019 07:14:24,1.50,9.922
18/12/2019 07:14:36,1.56,9.922
18/12/2019 07:14:48,1.56,9.953
18/12/2019 07:15:00,1.56,9.922
18/12/2019 07:15:12,1.56,9.922
18/12/2019 07:15:24,1.56,9.922
18/12/2019 07:15:36,1.56,9.922
18/12/2019 07:15:48,1.50,9.922
18/12/2019 07:16:00,1.56,9.922
18/12/2019 07:16:12,1.50,9.922
18/12/2019 07:16:24,1.50,9.922
18/12/2019 07:16:36,1.50,9.922
18/12/2019 07:16:48,1.50,9.922
18/12/2019 07:17:00,1.56,9.922
18/12/2019 07:17:12,1.50,9.922
18/12/2019 07:17:24,1.56,9.922
18/12/2019 07:17:36,1.50,9.922
18/12/2019 07:17:48,1.56,9.922
18/12/2019 07:18:00,1.56,9.953
18/12/2019 07:18:12,1.56,9.953
18/12/2019 07:18:24,1.50,9.953
18/12/2019 07:18:36,1.56,9.953
18/12/2019 07:18:48,1.50,9.953
18/12/2019 07:19:00,1.56,9.953
18/12/2019 07:19:12,1.56,9.953
18/12/2019 07:19:24,1.50,9.953
18/12/2019 07:19:36,1.50,9.922
18/12/2019 07:19:48,1.56,9.922
18/12/2019 07:20:00,1.56,9.922
18/12/2019 07:20:12,1.56,9.953
18/12/2019 07:20:24,1.56,9.922
18/12/2019 07:20:36,1.50,9.953
18/12/2019 07:20:48,1.50,9.953
18/12/2019 07:21:00,1.50,9.953
18/12/2019 07:21:12,1.50,9.953
18/12/2019 07:21:24,1.56,9.953
18/12/2019 07:21:36,1.50,9.953
18/12/2019 07:21:48,1.56,9.953
18/12/2019 07:22:00,1.56,9.953
18/12/2019 07:22:12,1.56,9.953
18/12/2019 07:22:24,1.56,9.953
18/12/2019 07:22:36,1.56,9.953
18/12/2019 07:22:48,1.56,9.922
18/12/2019 07:23:00,1.50,9.953
18/12/2019 07:23:12,1.56,9.953
18/12/2019 07:23:24,1.56,9.953
18/12/2019 07:23:36,1.56,9.922
18/12/2019 07:23:48,1.50,9.922
18/12/2019 07:24:00,1.56,9.922
18/12/2019 07:24:12,1.56,9.922
18/12/2019 07:24:24,1.56,9.922
18/12/2019 07:24:36,1.50,9.953
18/12/2019 07:24:48,1.56,9.922
18/12/2019 07:25:00,1.50,9.922
18/12/2019 07:25:12,1.56,9.953
18/12/2019 07:25:24,1.50,9.922
18/12/2019 07:25:36,1.56,9.922
18/12/2019 07:25:48,1.56,9.953
18/12/2019 07:26:00,1.56,9.953
18/12/2019 07:26:12,1.56,9.953
18/12/2019 07:26:24,1.56,9.953
18/12/2019 07:26:36,1.50,9.922
18/12/2019 07:26:48,1.56,9.922
18/12/2019 07:27:00,1.56,9.922
18/12/2019 07:27:12,1.50,9.922
18/12/2019 07:27:24,1.56,9.953
18/12/2019 07:27:36,1.50,9.953
18/12/2019 07:27:48,1.56,9.922
18/12/2019 07:28:00,1.56,9.922
18/12/2019 07:28:12,1.50,9.922
18/12/2019 07:28:24,1.56,9.922
18/12/2019 07:28:36,1.56,9.922
18/12/2019 07:28:48,1.50,9.922
18/12/2019 07:29:00,1.56,9.922
18/12/2019 07:29:12,1.56,9.922
18/12/2019 07:29:24,1.56,9.953
18/12/2019 07:29:36,1.50,9.953
18/12/2019 07:29:48,1.56,9.922
18/12/2019 07:30:00,1.56,9.953
18/12/2019 07:30:12,1.56,9.953
18/12/2019 07:30:24,1.56,9.953
18/12/2019 07:30:36,1.50,9.953
18/12/2019 07:30:48,1.50,9.953
18/12/2019 07:31:00,1.50,9.953
18/12/2019 07:31:12,1.56,9.953
18/12/2019 07:31:24,1.56,9.953
18/12/2019 07:31:36,1.56,9.953
18/12/2019 07:31:48,1.50,9.953
18/12/2019 07:32:00,1.56,9.953
18/12/2019 07:32:12,1.56,9.953
18/12/2019 07:32:24,1.56,9.953
18/12/2019 07:32:36,1.56,9.922
18/12/2019 07:32:48,1.50,9.922
18/12/2019 07:33:00,1.50,9.922
18/12/2019 07:33:12,1.56,9.953
18/12/2019 07:33:24,1.56,9.953
18/12/2019 07:33:36,1.56,9.953
18/12/2019 07:33:48,1.50,9.953
18/12/2019 07:34:00,1.56,9.953
18/12/2019 07:34:12,1.56,9.922
18/12/2019 07:34:24,1.56,9.922
18/12/2019 07:34:36,1.50,9.953
18/12/2019 07:34:48,1.56,9.953
18/12/2019 07:35:00,1.56,9.953
18/12/2019 07:35:12,1.50,9.953
18/12/2019 07:35:24,1.50,9.953
18/12/2019 07:35:36,1.56,9.953
18/12/2019 07:35:48,1.50,9.953
18/12/2019 07:36:00,1.56,9.953
18/12/2019 07:36:12,1.56,9.953
18/12/2019 07:36:24,1.56,9.953
18/12/2019 07:36:36,1.56,9.953
18/12/2019 07:36:48,1.56,9.953
18/12/2019 07:37:00,1.56,9.953
18/12/2019 07:37:12,1.50,9.953
18/12/2019 07:37:24,1.56,9.953
18/12/2019 07:37:36,1.50,9.953
18/12/2019 07:37:48,1.50,9.953
18/12/2019 07:38:00,1.56,9.953
18/12/2019 07:38:12,1.56,9.953
18/12/2019 07:38:24,1.56,9.953
18/12/2019 07:38:36,1.56,9.953
18/12/2019 07:38:48,1.56,9.969
18/12/2019 07:39:00,1.56,9.969
18/12/2019 07:39:12,1.56,9.953
18/12/2019 07:39:24,1.56,9.953
18/12/2019 07:39:36,1.56,9.953
18/12/2019 07:39:48,1.56,9.953
18/12/2019 07:40:00,1.50,9.953
18/12/2019 07:40:12,1.56,9.953
18/12/2019 07:40:24,1.56,9.953
18/12/2019 07:40:36,1.56,9.953
18/12/2019 07:40:48,1.56,9.953
18/12/2019 07:41:00,1.56,9.953
18/12/2019 07:41:12,1.56,9.953
18/12/2019 07:41:24,1.56,9.953
18/12/2019 07:41:36,1.56,9.953
18/12/2019 07:41:48,1.56,9.953
18/12/2019 07:42:00,1.56,9.953
18/12/2019 07:42:12,1.56,9.953
18/12/2019 07:42:24,1.56,9.953
18/12/2019 07:42:36,1.56,9.953
18/12/2019 07:42:48,1.56,9.953
18/12/2019 07:43:00,1.56,9.953
18/12/2019 07:43:12,1.56,9.953
18/12/2019 07:43:24,1.56,9.953
18/12/2019 07:43:36,1.50,9.953
18/12/2019 07:43:48,1.56,9.922
18/12/2019 07:44:00,1.56,9.922
18/12/2019 07:44:12,1.50,9.953
18/12/2019 07:44:24,1.56,9.953
18/12/2019 07:44:36,1.56,9.953
18/12/2019 07:44:48,1.56,9.953
18/12/2019 07:45:00,1.56,9.953
18/12/2019 07:45:12,1.56,9.953
18/12/2019 07:45:24,1.56,9.953
18/12/2019 07:45:36,1.56,9.953
18/12/2019 07:45:48,1.56,9.953
18/12/2019 07:46:00,1.56,9.953
18/12/2019 07:46:12,1.56,9.953
18/12/2019 07:46:24,1.56,9.953
18/12/2019 07:46:36,1.56,9.953
18/12/2019 07:46:48,1.56,9.953
18/12/2019 07:47:00,1.56,9.953
18/12/2019 07:47:12,1.56,9.953
18/12/2019 07:47:24,1.56,9.953
18/12/2019 07:47:36,1.50,9.953
18/12/2019 07:47:48,1.56,9.953
18/12/2019 07:48:00,1.56,9.953
18/12/2019 07:48:12,1.56,9.953
18/12/2019 07:48:24,1.56,9.953
18/12/2019 07:48:36,1.56,9.953
18/12/2019 07:48:48,1.56,9.953
18/12/2019 07:49:00,1.56,9.953
18/12/2019 07:49:12,1.56,9.953
18/12/2019 07:49:24,1.56,9.953
18/12/2019 07:49:36,1.56,9.953
18/12/2019 07:49:48,1.56,9.953
18/12/2019 07:50:00,1.50,9.953
18/12/2019 07:50:12,1.56,9.953
18/12/2019 07:50:24,1.56,9.953
18/12/2019 07:50:36,1.56,9.953
18/12/2019 07:50:48,1.56,9.953
18/12/2019 07:51:00,1.56,9.953
18/12/2019 07:51:12,1.56,9.953
18/12/2019 07:51:24,1.56,9.953
18/12/2019 07:51:36,1.50,9.953
18/12/2019 07:51:48,1.43,9.953
18/12/2019 07:52:00,1.56,9.953
18/12/2019 07:52:12,1.56,9.953
18/12/2019 07:52:24,1.56,9.953
18/12/2019 07:52:36,1.56,9.953
18/12/2019 07:52:48,1.56,9.953
18/12/2019 07:53:00,1.56,9.953
18/12/2019 07:53:12,1.56,9.953
18/12/2019 07:53:24,1.56,9.953
18/12/2019 07:53:36,1.56,9.953
18/12/2019 07:53:48,1.50,9.953
18/12/2019 07:54:00,1.56,9.953
18/12/2019 07:54:12,1.56,9.953
18/12/2019 07:54:24,1.56,9.953
18/12/2019 07:54:36,1.56,9.953
18/12/2019 07:54:48,1.56,9.953
18/12/2019 07:55:00,1.56,9.953
18/12/2019 07:55:12,1.56,9.953
18/12/2019 07:55:24,1.56,9.953
18/12/2019 07:55:36,1.56,9.953
18/12/2019 07:55:48,1.56,9.953
18/12/2019 07:56:00,1.56,9.953
18/12/2019 07:56:12,1.56,9.953
18/12/2019 07:56:24,1.56,9.953
18/12/2019 07:56:36,1.56,9.953
18/12/2019 07:56:48,1.56,9.953
18/12/2019 07:57:00,1.56,9.953
18/12/2019 07:57:12,1.56,9.953
18/12/2019 07:57:24,1.56,9.953
18/12/2019 07:57:36,1.56,9.953
18/12/2019 07:57:48,1.56,9.969
18/12/2019 07:58:00,1.56,9.953
18/12/2019 07:58:12,1.56,9.953
18/12/2019 07:58:24,1.56,9.969
18/12/2019 07:58:36,1.56,9.953
18/12/2019 07:58:48,1.56,9.953
18/12/2019 07:59:00,1.56,9.953
18/12/2019 07:59:12,1.56,9.953
18/12/2019 07:59:24,1.50,9.953
18/12/2019 07:59:36,1.56,9.953
18/12/2019 07:59:48,1.50,9.953
18/12/2019 08:00:00,1.56,9.953
18/12/2019 08:00:12,1.56,9.953
18/12/2019 08:00:24,1.56,9.953
18/12/2019 08:00:36,1.56,9.953
18/12/2019 08:00:48,1.56,9.953
18/12/2019 08:01:00,1.56,9.953
18/12/2019 08:01:12,1.56,9.953
18/12/2019 08:01:24,1.56,9.953
18/12/2019 08:01:36,1.56,9.953
18/12/2019 08:01:48,1.56,9.953
18/12/2019 08:02:00,1.56,9.953
18/12/2019 08:02:12,1.56,9.953
18/12/2019 08:02:24,1.56,9.953
18/12/2019 08:02:36,1.56,9.953
18/12/2019 08:02:48,1.50,9.953
18/12/2019 08:03:00,1.56,9.953
18/12/2019 08:03:12,1.50,9.953
18/12/2019 08:03:24,1.56,9.953
18/12/2019 08:03:36,1.56,9.953
18/12/2019 08:03:48,1.56,9.969
18/12/2019 08:04:00,1.56,9.969
18/12/2019 08:04:12,1.56,9.969
18/12/2019 08:04:24,1.62,9.953
18/12/2019 08:04:36,1.50,9.953
18/12/2019 08:04:48,1.50,9.953
18/12/2019 08:05:00,1.56,9.953
18/12/2019 08:05:12,1.56,9.953
18/12/2019 08:05:24,1.56,9.953
18/12/2019 08:05:36,1.56,9.953
18/12/2019 08:05:48,1.56,9.953
18/12/2019 08:06:00,1.56,9.953
18/12/2019 08:06:12,1.56,9.953
18/12/2019 08:06:24,1.56,9.953
18/12/2019 08:06:36,1.56,9.953
18/12/2019 08:06:48,1.56,9.953
18/12/2019 08:07:00,1.56,9.922
18/12/2019 08:07:12,1.56,9.953
18/12/2019 08:07:24,1.56,9.953
18/12/2019 08:07:36,1.56,9.953
18/12/2019 08:07:48,1.62,9.953
18/12/2019 08:08:00,1.56,9.953
18/12/2019 08:08:12,1.56,9.953
18/12/2019 08:08:24,1.56,9.953
18/12/2019 08:08:36,1.56,9.953
18/12/2019 08:08:48,1.56,9.953
18/12/2019 08:09:00,1.56,9.953
18/12/2019 08:09:12,1.56,9.953
18/12/2019 08:09:24,1.62,9.953
18/12/2019 08:09:36,1.50,9.953
18/12/2019 08:09:48,1.56,9.953
18/12/2019 08:10:00,1.62,9.953
18/12/2019 08:10:12,1.56,9.953
18/12/2019 08:10:24,1.56,9.953
18/12/2019 08:10:36,1.56,9.922
18/12/2019 08:10:48,1.56,9.922
18/12/2019 08:11:00,1.56,9.922
18/12/2019 08:11:12,1.50,9.922
18/12/2019 08:11:24,1.50,9.922
18/12/2019 08:11:36,1.56,9.922
18/12/2019 08:11:48,1.50,9.922
18/12/2019 08:12:00,1.56,9.922
18/12/2019 08:12:12,1.50,9.922
18/12/2019 08:12:24,1.56,9.922
18/12/2019 08:12:36,1.56,9.922
18/12/2019 08:12:48,1.56,9.922
18/12/2019 08:13:00,1.56,9.922
18/12/2019 08:13:12,1.56,9.922
18/12/2019 08:13:24,1.56,9.922
18/12/2019 08:13:36,1.56,9.922
18/12/2019 08:13:48,1.56,9.953
18/12/2019 08:14:00,5.06,9.953
18/12/2019 08:14:12,20.87,9.953
18/12/2019 08:14:24,38.37,9.969
18/12/2019 08:14:36,56.50,9.969
18/12/2019 08:14:48,71.18,10.000
18/12/2019 08:15:00,81.87,10.000
18/12/2019 08:15:12,87.00,10.000
18/12/2019 08:15:24,82.06,10.000
18/12/2019 08:15:36,70.25,10.000
18/12/2019 08:15:48,56.56,10.000
18/12/2019 08:16:00,42.50,10.000
18/12/2019 08:16:12,29.81,9.969
18/12/2019 08:16:24,12.43,9.969
18/12/2019 08:16:36,1.62,9.969
18/12/2019 08:16:48,1.62,9.969
18/12/2019 08:17:00,1.56,9.969
18/12/2019 08:17:12,1.62,9.953
18/12/2019 08:17:24,1.62,9.953
18/12/2019 08:17:36,1.62,9.953
18/12/2019 08:17:48,1.56,9.953
18/12/2019 08:18:00,1.56,9.953
18/12/2019 08:18:12,1.56,9.953
18/12/2019 08:18:24,1.50,9.953
18/12/2019 08:18:36,1.62,9.281
18/12/2019 08:18:48,1.75,8.609
18/12/2019 08:19:00,2.00,8.203
18/12/2019 08:19:12,1.93,7.906
18/12/2019 08:19:24,1.93,7.688
18/12/2019 08:19:36,2.12,7.484
18/12/2019 08:19:48,2.00,7.375
18/12/2019 08:20:00,2.00,7.406
18/12/2019 08:20:12,2.12,7.406
18/12/2019 08:20:24,2.12,7.375
18/12/2019 08:20:36,2.12,7.359
18/12/2019 08:20:48,2.12,7.297
18/12/2019 08:21:00,2.12,7.297
18/12/2019 08:21:12,2.00,7.328
18/12/2019 08:21:24,2.12,7.328
18/12/2019 08:21:36,2.12,7.266
18/12/2019 08:21:48,2.12,7.203
18/12/2019 08:22:00,1.87,7.328
18/12/2019 08:22:12,1.75,7.719
18/12/2019 08:22:24,1.81,8.359
18/12/2019 08:22:36,1.62,9.016
18/12/2019 08:22:48,1.50,9.531
18/12/2019 08:23:00,1.56,10.078
18/12/2019 08:23:12,1.43,10.625
18/12/2019 08:23:24,1.43,11.016
18/12/2019 08:23:36,1.43,10.688
18/12/2019 08:23:48,1.56,10.281
18/12/2019 08:24:00,1.50,10.125
18/12/2019 08:24:12,1.50,10.031
18/12/2019 08:24:24,1.50,10.000
18/12/2019 08:24:36,1.56,9.969
18/12/2019 08:24:48,1.56,9.969
18/12/2019 08:25:00,1.50,9.953
18/12/2019 08:25:12,1.50,9.953
18/12/2019 08:25:24,9.06,9.953
18/12/2019 08:25:36,24.87,9.969
18/12/2019 08:25:48,40.00,9.969
18/12/2019 08:26:00,54.75,9.969
18/12/2019 08:26:12,68.68,10.000
18/12/2019 08:26:24,81.87,10.000
18/12/2019 08:26:36,81.87,10.000
18/12/2019 08:26:48,81.18,10.000
18/12/2019 08:27:00,79.31,10.000
18/12/2019 08:27:12,75.25,10.000
18/12/2019 08:27:24,70.75,10.000
18/12/2019 08:27:36,58.93,10.000
18/12/2019 08:27:48,46.93,9.969
18/12/2019 08:28:00,35.50,9.969
18/12/2019 08:28:12,21.43,9.969
18/12/2019 08:28:24,4.00,9.953
18/12/2019 08:28:36,1.56,9.953
18/12/2019 08:28:48,1.56,9.922
18/12/2019 08:29:00,1.56,9.922
18/12/2019 08:29:12,1.56,9.922
18/12/2019 08:29:24,1.56,9.922
18/12/2019 08:29:36,1.56,9.922
18/12/2019 08:29:48,1.56,9.922
18/12/2019 08:30:00,1.50,9.922
18/12/2019 08:30:12,1.43,9.922
18/12/2019 08:30:24,1.50,9.141
18/12/2019 08:30:36,1.56,8.594
18/12/2019 08:30:48,1.81,8.172
18/12/2019 08:31:00,1.62,8.047
18/12/2019 08:31:12,1.62,8.172
18/12/2019 08:31:24,1.50,8.547
18/12/2019 08:31:36,1.62,9.031
18/12/2019 08:31:48,1.50,9.594
18/12/2019 08:32:00,1.62,10.172
18/12/2019 08:32:12,1.56,10.516
18/12/2019 08:32:24,1.62,10.859
18/12/2019 08:32:36,1.87,11.188
18/12/2019 08:32:48,1.87,11.422
18/12/2019 08:33:00,1.62,11.594
18/12/2019 08:33:12,1.75,11.750
18/12/2019 08:33:24,1.50,11.547
18/12/2019 08:33:36,1.56,11.469
18/12/2019 08:33:48,1.31,11.641
18/12/2019 08:34:00,1.43,11.750
18/12/2019 08:34:12,1.50,11.719
18/12/2019 08:34:24,1.50,11.688
18/12/2019 08:34:36,1.56,11.750
18/12/2019 08:34:48,1.56,11.703
18/12/2019 08:35:00,1.56,11.656
18/12/2019 08:35:12,1.62,11.578
18/12/2019 08:35:24,2.00,11.484
18/12/2019 08:35:36,1.93,11.438
18/12/2019 08:35:48,2.12,11.422
18/12/2019 08:36:00,2.12,11.422
18/12/2019 08:36:12,2.12,11.438
18/12/2019 08:36:24,2.25,11.469
18/12/2019 08:36:36,2.31,11.484
18/12/2019 08:36:48,2.18,11.516
18/12/2019 08:37:00,2.25,11.531
18/12/2019 08:37:12,2.50,11.484
18/12/2019 08:37:24,2.37,11.484
18/12/2019 08:37:36,2.37,11.531
18/12/2019 08:37:48,2.56,11.531
18/12/2019 08:38:00,2.68,11.313
18/12/2019 08:38:12,1.93,10.391
18/12/2019 08:38:24,1.75,10.063
18/12/2019 08:38:36,1.62,9.969
18/12/2019 08:38:48,1.56,9.953
18/12/2019 08:39:00,1.56,9.922
18/12/2019 08:39:12,1.56,9.922
18/12/2019 08:39:24,1.56,9.922
18/12/2019 08:39:36,1.50,9.922
18/12/2019 08:39:48,1.50,9.922
18/12/2019 08:40:00,1.50,9.922
18/12/2019 08:40:12,1.50,9.922
18/12/2019 08:40:24,10.62,9.922
18/12/2019 08:40:36,25.62,9.922
18/12/2019 08:40:48,39.12,9.953
18/12/2019 08:41:00,54.50,9.953
18/12/2019 08:41:12,64.68,9.953
18/12/2019 08:41:24,64.56,9.953
18/12/2019 08:41:36,61.25,9.969
18/12/2019 08:41:48,64.12,9.953
18/12/2019 08:42:00,64.18,9.969
18/12/2019 08:42:12,63.93,9.969
18/12/2019 08:42:24,63.25,9.953
18/12/2019 08:42:36,63.93,9.969
18/12/2019 08:42:48,54.93,9.953
18/12/2019 08:43:00,45.18,9.953
18/12/2019 08:43:12,31.93,9.953
18/12/2019 08:43:24,15.93,9.922
18/12/2019 08:43:36,1.62,9.922
18/12/2019 08:43:48,1.56,9.922
18/12/2019 08:44:00,1.50,9.906
18/12/2019 08:44:12,1.50,9.906
18/12/2019 08:44:24,1.56,9.906
18/12/2019 08:44:36,1.50,9.906
18/12/2019 08:44:48,1.50,9.906
18/12/2019 08:45:00,1.56,9.906
18/12/2019 08:45:12,1.50,9.906
18/12/2019 08:45:24,1.50,9.922
18/12/2019 08:45:36,1.50,9.922
18/12/2019 08:45:48,1.50,9.906
18/12/2019 08:46:00,1.50,9.906
18/12/2019 08:46:12,1.50,9.906
18/12/2019 08:46:24,1.50,9.906
18/12/2019 08:46:36,1.43,9.844
18/12/2019 08:46:48,1.62,9.078
18/12/2019 08:47:00,1.56,8.578
18/12/2019 08:47:12,1.87,8.234
18/12/2019 08:47:24,1.81,8.172
18/12/2019 08:47:36,1.81,8.438
18/12/2019 08:47:48,1.62,8.969
18/12/2019 08:48:00,1.50,9.516
18/12/2019 08:48:12,1.62,10.063
18/12/2019 08:48:24,1.56,10.531
18/12/2019 08:48:36,1.62,10.953
18/12/2019 08:48:48,1.81,11.266
18/12/2019 08:49:00,1.93,11.484
18/12/2019 08:49:12,1.75,11.656
18/12/2019 08:49:24,1.87,11.703
18/12/2019 08:49:36,1.81,11.688
18/12/2019 08:49:48,1.87,11.688
18/12/2019 08:50:00,1.93,11.609
18/12/2019 08:50:12,1.81,11.547
18/12/2019 08:50:24,1.87,11.531
18/12/2019 08:50:36,2.12,11.484
18/12/2019 08:50:48,2.12,11.422
18/12/2019 08:51:00,2.00,11.375
18/12/2019 08:51:12,2.18,11.375
18/12/2019 08:51:24,2.18,11.328
18/12/2019 08:51:36,2.00,11.359
18/12/2019 08:51:48,1.93,11.422
18/12/2019 08:52:00,2.12,11.484
18/12/2019 08:52:12,1.93,11.531
18/12/2019 08:52:24,1.62,10.875
18/12/2019 08:52:36,8.37,10.344
18/12/2019 08:52:48,26.50,10.125
18/12/2019 08:53:00,44.93,10.031
18/12/2019 08:53:12,54.31,10.000
18/12/2019 08:53:24,59.56,9.953
18/12/2019 08:53:36,60.43,9.953
18/12/2019 08:53:48,59.75,9.953
18/12/2019 08:54:00,66.50,9.953
18/12/2019 08:54:12,66.56,9.922
18/12/2019 08:54:24,66.50,9.922
18/12/2019 08:54:36,61.12,9.922
18/12/2019 08:54:48,54.93,9.922
18/12/2019 08:55:00,44.18,9.922
18/12/2019 08:55:12,33.68,9.922
18/12/2019 08:55:24,19.93,9.906
18/12/2019 08:55:36,4.56,9.891
18/12/2019 08:55:48,1.56,9.891
18/12/2019 08:56:00,1.50,9.891
18/12/2019 08:56:12,1.50,9.891
18/12/2019 08:56:24,1.50,9.891
18/12/2019 08:56:36,1.50,9.891
18/12/2019 08:56:48,1.50,9.891
18/12/2019 08:57:00,1.50,9.891
18/12/2019 08:57:12,1.50,9.891
18/12/2019 08:57:24,12.50,9.891
18/12/2019 08:57:36,28.62,9.891
18/12/2019 08:57:48,45.81,9.906
18/12/2019 08:58:00,57.56,9.922
18/12/2019 08:58:12,58.81,9.922
18/12/2019 08:58:24,58.18,9.922
18/12/2019 08:58:36,59.37,9.922
18/12/2019 08:58:48,58.93,9.922
18/12/2019 08:59:00,59.18,9.922
18/12/2019 08:59:12,58.68,9.922
18/12/2019 08:59:24,58.93,9.922
18/12/2019 08:59:36,58.68,9.922
18/12/2019 08:59:48,59.25,9.922
18/12/2019 09:00:00,52.93,9.922
18/12/2019 09:00:12,42.43,9.922
18/12/2019 09:00:24,28.31,9.906
18/12/2019 09:00:36,6.81,9.906
18/12/2019 09:00:48,1.56,9.891
18/12/2019 09:01:00,1.56,9.891
18/12/2019 09:01:12,1.50,9.891
18/12/2019 09:01:24,1.50,9.891
18/12/2019 09:01:36,1.50,9.891
18/12/2019 09:01:48,1.50,9.891
18/12/2019 09:02:00,1.50,9.891
18/12/2019 09:02:12,1.50,9.891
18/12/2019 09:02:24,1.56,9.484
18/12/2019 09:02:36,1.56,8.797
18/12/2019 09:02:48,1.87,8.281
18/12/2019 09:03:00,1.93,8.000
18/12/2019 09:03:12,1.93,7.828
18/12/2019 09:03:24,1.93,7.734
18/12/2019 09:03:36,2.00,7.781
18/12/2019 09:03:48,1.62,7.906
18/12/2019 09:04:00,1.62,8.234
18/12/2019 09:04:12,1.50,8.641
18/12/2019 09:04:24,1.56,8.875
18/12/2019 09:04:36,1.62,9.063
18/12/2019 09:04:48,1.62,9.234
18/12/2019 09:05:00,1.62,9.422
18/12/2019 09:05:12,1.50,9.688
18/12/2019 09:05:24,1.62,9.891
18/12/2019 09:05:36,1.62,9.969
18/12/2019 09:05:48,1.75,10.031
18/12/2019 09:06:00,1.75,10.063
18/12/2019 09:06:12,1.81,10.125
18/12/2019 09:06:24,1.93,10.188
18/12/2019 09:06:36,1.75,10.297
18/12/2019 09:06:48,1.93,10.391
18/12/2019 09:07:00,1.87,10.422
18/12/2019 09:07:12,2.00,10.406
18/12/2019 09:07:24,2.12,10.406
18/12/2019 09:07:36,2.00,10.359
18/12/2019 09:07:48,2.25,10.313
18/12/2019 09:08:00,2.18,10.250
18/12/2019 09:08:12,2.18,10.188
18/12/2019 09:08:24,2.31,10.078
18/12/2019 09:08:36,2.18,9.953
18/12/2019 09:08:48,2.25,9.953
18/12/2019 09:09:00,2.31,9.922
18/12/2019 09:09:12,2.31,10.000
18/12/2019 09:09:24,2.50,9.969
18/12/2019 09:09:36,2.56,9.859
18/12/2019 09:09:48,2.00,9.703
18/12/2019 09:10:00,1.75,9.703
18/12/2019 09:10:12,1.56,9.781
18/12/2019 09:10:24,1.56,9.813
18/12/2019 09:10:36,1.56,9.859
18/12/2019 09:10:48,8.56,9.859
18/12/2019 09:11:00,24.06,9.891
18/12/2019 09:11:12,41.00,9.922
18/12/2019 09:11:24,55.75,9.922
18/12/2019 09:11:36,67.31,9.953
18/12/2019 09:11:48,69.62,9.969
18/12/2019 09:12:00,69.06,9.969
18/12/2019 09:12:12,68.37,9.969
18/12/2019 09:12:24,63.62,9.969
18/12/2019 09:12:36,62.18,9.969
18/12/2019 09:12:48,61.68,9.969
18/12/2019 09:13:00,61.31,9.969
18/12/2019 09:13:12,57.87,9.969
18/12/2019 09:13:24,52.06,9.969
18/12/2019 09:13:36,41.18,9.953
18/12/2019 09:13:48,24.81,9.953
18/12/2019 09:14:00,5.50,9.922
18/12/2019 09:14:12,1.50,9.906
18/12/2019 09:14:24,1.50,9.891
18/12/2019 09:14:36,1.50,9.891
18/12/2019 09:14:48,1.50,9.891
18/12/2019 09:15:00,1.50,9.891
18/12/2019 09:15:12,1.50,9.891
18/12/2019 09:15:24,8.56,9.891
18/12/2019 09:15:36,25.06,9.906
18/12/2019 09:15:48,41.75,9.922
18/12/2019 09:16:00,54.06,9.953
18/12/2019 09:16:12,61.00,9.969
18/12/2019 09:16:24,61.75,9.969
18/12/2019 09:16:36,62.06,9.969
18/12/2019 09:16:48,62.75,9.969
18/12/2019 09:17:00,62.18,9.969
18/12/2019 09:17:12,60.25,9.969
18/12/2019 09:17:24,59.43,9.969
18/12/2019 09:17:36,58.50,9.969
18/12/2019 09:17:48,47.06,9.969
18/12/2019 09:18:00,37.75,9.969
18/12/2019 09:18:12,18.31,9.953
18/12/2019 09:18:24,1.56,9.922
18/12/2019 09:18:36,1.50,9.906
18/12/2019 09:18:48,1.50,9.906
18/12/2019 09:19:00,1.50,9.906
18/12/2019 09:19:12,1.50,9.906
18/12/2019 09:19:24,1.43,9.906
18/12/2019 09:19:36,1.50,9.906
18/12/2019 09:19:48,1.43,9.906
18/12/2019 09:20:00,1.43,9.891
18/12/2019 09:20:12,1.50,9.891
18/12/2019 09:20:24,1.50,9.891
18/12/2019 09:20:36,1.31,9.563
18/12/2019 09:20:48,1.62,8.922
18/12/2019 09:21:00,1.81,8.500
18/12/2019 09:21:12,2.12,8.281
18/12/2019 09:21:24,2.18,8.109
18/12/2019 09:21:36,2.18,8.000
18/12/2019 09:21:48,2.18,8.094
18/12/2019 09:22:00,2.12,8.422
18/12/2019 09:22:12,1.93,8.922
18/12/2019 09:22:24,2.18,9.406
18/12/2019 09:22:36,2.18,9.844
18/12/2019 09:22:48,2.31,10.141
18/12/2019 09:23:00,2.37,10.391
18/12/2019 09:23:12,2.18,10.563
18/12/2019 09:23:24,2.25,10.734
18/12/2019 09:23:36,2.31,10.859
18/12/2019 09:23:48,2.31,10.906
18/12/2019 09:24:00,2.37,10.969
18/12/2019 09:24:12,2.37,10.984
18/12/2019 09:24:24,2.37,11.063
18/12/2019 09:24:36,2.37,11.078
18/12/2019 09:24:48,2.50,11.063
18/12/2019 09:25:00,2.37,11.063
18/12/2019 09:25:12,2.62,11.031
18/12/2019 09:25:24,1.56,10.500
18/12/2019 09:25:36,1.62,10.234
18/12/2019 09:25:48,1.56,10.109
18/12/2019 09:26:00,1.56,10.031
18/12/2019 09:26:12,1.50,10.016
18/12/2019 09:26:24,1.50,10.000
18/12/2019 09:26:36,1.50,10.000
18/12/2019 09:26:48,1.50,10.000
18/12/2019 09:27:00,1.50,9.969
18/12/2019 09:27:12,1.50,9.969
18/12/2019 09:27:24,1.50,9.969
18/12/2019 09:27:36,14.81,10.000
18/12/2019 09:27:48,30.18,10.000
18/12/2019 09:28:00,46.87,10.000
18/12/2019 09:28:12,61.62,10.016
18/12/2019 09:28:24,67.00,10.016
18/12/2019 09:28:36,68.00,10.016
18/12/2019 09:28:48,68.06,10.016
18/12/2019 09:29:00,67.37,10.016
18/12/2019 09:29:12,67.37,10.016
18/12/2019 09:29:24,66.25,10.016
18/12/2019 09:29:36,65.06,10.016
18/12/2019 09:29:48,62.87,10.016
18/12/2019 09:30:00,57.00,10.000
18/12/2019 09:30:12,46.75,10.000
18/12/2019 09:30:24,29.75,10.000
18/12/2019 09:30:36,9.75,10.000
18/12/2019 09:30:48,1.50,9.969
18/12/2019 09:31:00,1.50,9.969
18/12/2019 09:31:12,1.50,9.969
18/12/2019 09:31:24,1.50,9.969
18/12/2019 09:31:36,1.50,9.969
18/12/2019 09:31:48,1.50,9.969
18/12/2019 09:32:00,5.87,9.969
18/12/2019 09:32:12,22.37,10.000
18/12/2019 09:32:24,39.81,10.000
18/12/2019 09:32:36,54.00,10.000
18/12/2019 09:32:48,62.68,10.016
18/12/2019 09:33:00,66.93,10.016
18/12/2019 09:33:12,66.93,10.016
18/12/2019 09:33:24,68.25,10.016
18/12/2019 09:33:36,68.25,10.016
18/12/2019 09:33:48,67.43,10.016
18/12/2019 09:34:00,63.31,10.016
18/12/2019 09:34:12,57.87,10.016
18/12/2019 09:34:24,52.00,10.000
18/12/2019 09:34:36,38.93,10.000
18/12/2019 09:34:48,19.43,10.000
18/12/2019 09:35:00,1.56,9.969
18/12/2019 09:35:12,1.56,9.969
18/12/2019 09:35:24,1.50,9.969
18/12/2019 09:35:36,1.50,9.969
18/12/2019 09:35:48,1.56,9.969
18/12/2019 09:36:00,1.56,9.969
18/12/2019 09:36:12,1.50,9.969
18/12/2019 09:36:24,1.50,9.969
18/12/2019 09:36:36,1.56,9.969
18/12/2019 09:36:48,1.50,9.969
18/12/2019 09:37:00,1.50,9.969
18/12/2019 09:37:12,1.50,9.969
18/12/2019 09:37:24,1.50,9.969
18/12/2019 09:37:36,1.50,9.969
18/12/2019 09:37:48,1.50,9.969
18/12/2019 09:38:00,1.56,9.969
18/12/2019 09:38:12,1.50,9.969
18/12/2019 09:38:24,1.50,9.969
18/12/2019 09:38:36,2.12,9.969
18/12/2019 09:38:48,18.18,10.000
18/12/2019 09:39:00,35.31,10.000
18/12/2019 09:39:12,50.18,10.000
18/12/2019 09:39:24,62.81,10.016
18/12/2019 09:39:36,67.93,10.016
18/12/2019 09:39:48,67.87,10.016
18/12/2019 09:40:00,67.75,10.016
18/12/2019 09:40:12,64.00,10.000
18/12/2019 09:40:24,65.50,10.016
18/12/2019 09:40:36,58.50,10.000
18/12/2019 09:40:48,51.87,10.000
18/12/2019 09:41:00,40.87,10.000
18/12/2019 09:41:12,23.06,10.000
18/12/2019 09:41:24,1.62,9.969
18/12/2019 09:41:36,1.56,9.969
18/12/2019 09:41:48,1.56,9.969
18/12/2019 09:42:00,1.50,9.969
18/12/2019 09:42:12,1.50,9.969
18/12/2019 09:42:24,1.50,9.969
18/12/2019 09:42:36,1.50,9.969
18/12/2019 09:42:48,1.50,9.969
18/12/2019 09:43:00,1.43,9.922
18/12/2019 09:43:12,1.56,9.281
18/12/2019 09:43:24,1.62,8.813
18/12/2019 09:43:36,1.75,8.547
18/12/2019 09:43:48,1.93,8.359
18/12/2019 09:44:00,2.00,8.125
18/12/2019 09:44:12,2.12,7.984
18/12/2019 09:44:24,2.12,7.859
18/12/2019 09:44:36,2.18,7.828
18/12/2019 09:44:48,2.18,7.797
18/12/2019 09:45:00,2.12,7.781
18/12/2019 09:45:12,2.18,7.781
18/12/2019 09:45:24,2.18,7.750
18/12/2019 09:45:36,2.12,7.781
18/12/2019 09:45:48,2.12,7.828
18/12/2019 09:46:00,2.18,7.797
18/12/2019 09:46:12,2.18,7.797
18/12/2019 09:46:24,2.18,7.797
18/12/2019 09:46:36,2.12,7.828
18/12/2019 09:46:48,2.18,7.844
18/12/2019 09:47:00,2.18,7.844
18/12/2019 09:47:12,2.12,7.938
18/12/2019 09:47:24,2.12,8.125
18/12/2019 09:47:36,2.12,8.391
18/12/2019 09:47:48,1.93,8.656
18/12/2019 09:48:00,1.93,8.859
18/12/2019 09:48:12,2.12,9.016
18/12/2019 09:48:24,2.12,9.094
18/12/2019 09:48:36,2.12,9.344
18/12/2019 09:48:48,2.00,9.359
18/12/2019 09:49:00,1.62,9.641
18/12/2019 09:49:12,1.56,9.844
18/12/2019 09:49:24,1.56,9.922
18/12/2019 09:49:36,1.50,9.969
18/12/2019 09:49:48,16.56,10.016
18/12/2019 09:50:00,32.62,10.031
18/12/2019 09:50:12,49.06,10.031
18/12/2019 09:50:24,62.68,10.063
18/12/2019 09:50:36,71.43,10.063
18/12/2019 09:50:48,71.68,10.063
18/12/2019 09:51:00,69.43,10.063
18/12/2019 09:51:12,68.18,10.063
18/12/2019 09:51:24,66.43,10.063
18/12/2019 09:51:36,80.56,10.063
18/12/2019 09:51:48,70.00,10.063
18/12/2019 09:52:00,49.50,10.063
18/12/2019 09:52:12,26.75,10.031
18/12/2019 09:52:24,1.62,10.031
18/12/2019 09:52:36,1.56,10.031
18/12/2019 09:52:48,1.50,10.031
18/12/2019 09:53:00,1.50,10.031
18/12/2019 09:53:12,1.50,10.031
18/12/2019 09:53:24,1.50,10.031
18/12/2019 09:53:36,1.50,10.031
18/12/2019 09:53:48,1.43,10.031
18/12/2019 09:54:00,18.25,10.031
18/12/2019 09:54:12,36.81,10.031
18/12/2019 09:54:24,56.25,10.063
18/12/2019 09:54:36,72.62,10.063
18/12/2019 09:54:48,78.56,10.063
18/12/2019 09:55:00,80.25,10.063
18/12/2019 09:55:12,80.12,10.063
18/12/2019 09:55:24,78.25,10.063
18/12/2019 09:55:36,77.50,10.063
18/12/2019 09:55:48,70.62,10.063
18/12/2019 09:56:00,58.37,10.031
18/12/2019 09:56:12,43.56,10.031
18/12/2019 09:56:24,25.81,10.031
18/12/2019 09:56:36,7.37,10.031
18/12/2019 09:56:48,1.56,10.031
18/12/2019 09:57:00,1.56,10.031
18/12/2019 09:57:12,1.50,10.031
18/12/2019 09:57:24,1.50,10.031
18/12/2019 09:57:36,1.56,10.031
18/12/2019 09:57:48,1.50,10.031
18/12/2019 09:58:00,16.43,10.031
18/12/2019 09:58:12,33.31,10.031
18/12/2019 09:58:24,52.56,10.063
18/12/2019 09:58:36,65.87,10.063
18/12/2019 09:58:48,75.87,10.063
18/12/2019 09:59:00,80.06,10.063
18/12/2019 09:59:12,79.06,10.063
18/12/2019 09:59:24,79.31,10.063
18/12/2019 09:59:36,79.81,10.063
18/12/2019 09:59:48,74.75,10.063
18/12/2019 10:00:00,52.93,10.063
18/12/2019 10:00:12,34.56,10.031
18/12/2019 10:00:24,11.81,10.031
18/12/2019 10:00:36,1.62,10.031
18/12/2019 10:00:48,1.56,10.031
18/12/2019 10:01:00,1.56,10.016
18/12/2019 10:01:12,1.50,10.031
18/12/2019 10:01:24,1.56,10.031
18/12/2019 10:01:36,1.56,10.031
18/12/2019 10:01:48,9.93,10.016
18/12/2019 10:02:00,28.12,10.031
18/12/2019 10:02:12,47.37,10.031
18/12/2019 10:02:24,63.25,10.031
18/12/2019 10:02:36,73.93,10.031
18/12/2019 10:02:48,78.75,10.063
18/12/2019 10:03:00,79.31,10.063
18/12/2019 10:03:12,79.81,10.031
18/12/2019 10:03:24,68.87,10.031
18/12/2019 10:03:36,48.56,10.031
18/12/2019 10:03:48,28.68,10.031
18/12/2019 10:04:00,4.12,10.031
18/12/2019 10:04:12,1.56,10.031
18/12/2019 10:04:24,1.56,10.031
18/12/2019 10:04:36,1.56,10.031
18/12/2019 10:04:48,1.56,10.031
18/12/2019 10:05:00,1.50,10.031
18/12/2019 10:05:12,1.56,10.031
18/12/2019 10:05:24,1.50,10.031
18/12/2019 10:05:36,1.50,10.031
18/12/2019 10:05:48,1.56,10.031
18/12/2019 10:06:00,1.50,10.031
18/12/2019 10:06:12,1.50,10.031
18/12/2019 10:06:24,1.56,10.031
18/12/2019 10:06:36,1.50,10.031
18/12/2019 10:06:48,1.50,10.031
18/12/2019 10:07:00,1.56,10.031
18/12/2019 10:07:12,1.50,10.031
18/12/2019 10:07:24,1.50,10.031
18/12/2019 10:07:36,1.50,10.031
18/12/2019 10:07:48,1.50,10.031
18/12/2019 10:08:00,1.56,10.031
18/12/2019 10:08:12,1.50,10.031
18/12/2019 10:08:24,1.50,10.031
18/12/2019 10:08:36,1.56,10.031
18/12/2019 10:08:48,1.50,10.031
18/12/2019 10:09:00,1.50,10.031
18/12/2019 10:09:12,1.50,10.031
18/12/2019 10:09:24,1.50,10.031
18/12/2019 10:09:36,1.50,10.031
18/12/2019 10:09:48,1.50,10.031
18/12/2019 10:10:00,1.50,10.031
18/12/2019 10:10:12,1.50,10.031
18/12/2019 10:10:24,1.50,10.031
18/12/2019 10:10:36,1.50,10.031
18/12/2019 10:10:48,1.56,10.031
18/12/2019 10:11:00,1.50,10.031
18/12/2019 10:11:12,1.50,10.031
18/12/2019 10:11:24,1.50,10.031
18/12/2019 10:11:36,5.00,10.031
18/12/2019 10:11:48,22.00,10.031
18/12/2019 10:12:00,39.56,10.031
18/12/2019 10:12:12,57.31,10.063
18/12/2019 10:12:24,77.75,10.063
18/12/2019 10:12:36,73.68,10.031
18/12/2019 10:12:48,52.81,10.031
18/12/2019 10:13:00,36.62,10.031
18/12/2019 10:13:12,19.18,10.031
18/12/2019 10:13:24,1.62,10.031
18/12/2019 10:13:36,1.62,10.031
18/12/2019 10:13:48,1.50,10.031
18/12/2019 10:14:00,1.50,10.031
18/12/2019 10:14:12,1.50,10.031
18/12/2019 10:14:24,1.56,10.031
18/12/2019 10:14:36,1.56,10.031
18/12/2019 10:14:48,1.56,10.031
18/12/2019 10:15:00,1.50,10.031
18/12/2019 10:15:12,1.50,10.031
18/12/2019 10:15:24,13.50,10.016
18/12/2019 10:15:36,30.56,10.031
18/12/2019 10:15:48,48.50,10.031
18/12/2019 10:16:00,62.68,10.031
18/12/2019 10:16:12,74.25,10.063
18/12/2019 10:16:24,79.43,10.063
18/12/2019 10:16:36,78.93,10.063
18/12/2019 10:16:48,75.75,10.063
18/12/2019 10:17:00,54.93,10.031
18/12/2019 10:17:12,34.56,10.031
18/12/2019 10:17:24,11.00,10.031
18/12/2019 10:17:36,1.75,10.031
18/12/2019 10:17:48,1.56,10.031
18/12/2019 10:18:00,1.56,10.031
18/12/2019 10:18:12,1.56,10.031
18/12/2019 10:18:24,1.50,10.031
18/12/2019 10:18:36,1.56,10.016
18/12/2019 10:18:48,1.50,10.031
18/12/2019 10:19:00,1.56,10.031
18/12/2019 10:19:12,1.56,10.031
18/12/2019 10:19:24,1.50,10.031
18/12/2019 10:19:36,1.50,10.016
18/12/2019 10:19:48,1.50,10.016
18/12/2019 10:20:00,10.93,10.016
18/12/2019 10:20:12,28.25,10.031
18/12/2019 10:20:24,47.25,10.031
18/12/2019 10:20:36,65.50,10.031
18/12/2019 10:20:48,76.68,10.031
18/12/2019 10:21:00,78.75,10.031
18/12/2019 10:21:12,79.00,10.031
18/12/2019 10:21:24,71.62,10.031
18/12/2019 10:21:36,51.68,10.031
18/12/2019 10:21:48,30.37,10.031
18/12/2019 10:22:00,6.06,10.031
18/12/2019 10:22:12,1.56,10.031
18/12/2019 10:22:24,1.56,10.031
18/12/2019 10:22:36,1.50,10.031
18/12/2019 10:22:48,1.50,10.031
18/12/2019 10:23:00,1.50,10.031
18/12/2019 10:23:12,1.56,10.031
18/12/2019 10:23:24,1.56,10.031
18/12/2019 10:23:36,1.56,10.031
18/12/2019 10:23:48,9.06,10.031
18/12/2019 10:24:00,26.43,10.031
18/12/2019 10:24:12,44.93,10.031
18/12/2019 10:24:24,62.31,10.031
18/12/2019 10:24:36,75.56,10.031
18/12/2019 10:24:48,78.31,10.031
18/12/2019 10:25:00,78.62,10.031
18/12/2019 10:25:12,75.31,10.031
18/12/2019 10:25:24,56.87,10.031
18/12/2019 10:25:36,36.75,10.031
18/12/2019 10:25:48,15.62,10.031
18/12/2019 10:26:00,1.62,10.031
18/12/2019 10:26:12,1.56,10.031
18/12/2019 10:26:24,1.56,10.031
18/12/2019 10:26:36,1.50,10.031
18/12/2019 10:26:48,1.56,10.031
18/12/2019 10:27:00,1.56,10.031
18/12/2019 10:27:12,1.56,10.031
18/12/2019 10:27:24,13.31,10.031
18/12/2019 10:27:36,30.62,10.031
18/12/2019 10:27:48,49.62,10.031
18/12/2019 10:28:00,67.43,10.031
18/12/2019 10:28:12,76.93,10.031
18/12/2019 10:28:24,77.75,10.031
18/12/2019 10:28:36,77.06,10.031
18/12/2019 10:28:48,77.87,10.031
18/12/2019 10:29:00,78.18,10.031
18/12/2019 10:29:12,63.12,10.031
18/12/2019 10:29:24,44.00,10.031
18/12/2019 10:29:36,21.43,10.031
18/12/2019 10:29:48,1.62,10.016
18/12/2019 10:30:00,1.56,10.016
18/12/2019 10:30:12,1.56,10.016
18/12/2019 10:30:24,1.56,10.016
18/12/2019 10:30:36,1.56,10.016
18/12/2019 10:30:48,1.56,10.016
18/12/2019 10:31:00,1.56,10.016
18/12/2019 10:31:12,1.56,10.016
18/12/2019 10:31:24,1.56,10.016
18/12/2019 10:31:36,1.56,10.016
18/12/2019 10:31:48,1.56,10.016
18/12/2019 10:32:00,1.43,10.016
18/12/2019 10:32:12,1.50,10.016
18/12/2019 10:32:24,1.56,10.016
18/12/2019 10:32:36,1.50,10.016
18/12/2019 10:32:48,1.50,10.016
18/12/2019 10:33:00,1.50,10.016
18/12/2019 10:33:12,1.50,10.016
18/12/2019 10:33:24,1.56,10.016
18/12/2019 10:33:36,1.56,10.016
18/12/2019 10:33:48,1.56,10.016
18/12/2019 10:34:00,1.50,10.016
18/12/2019 10:34:12,1.56,10.016
18/12/2019 10:34:24,1.50,10.016
18/12/2019 10:34:36,1.56,10.016
18/12/2019 10:34:48,1.56,10.016
18/12/2019 10:35:00,1.50,10.016
18/12/2019 10:35:12,1.56,10.016
18/12/2019 10:35:24,1.50,10.016
18/12/2019 10:35:36,1.56,10.016
18/12/2019 10:35:48,1.56,10.031
18/12/2019 10:36:00,1.56,10.016
18/12/2019 10:36:12,1.56,10.016
18/12/2019 10:36:24,1.50,10.016
18/12/2019 10:36:36,1.56,10.016
18/12/2019 10:36:48,1.50,10.016
18/12/2019 10:37:00,1.56,10.016
18/12/2019 10:37:12,1.50,10.016
18/12/2019 10:37:24,1.56,10.016
18/12/2019 10:37:36,1.56,10.016
18/12/2019 10:37:48,1.62,10.016
18/12/2019 10:38:00,1.56,10.031
18/12/2019 10:38:12,1.56,10.031
18/12/2019 10:38:24,1.56,10.016
18/12/2019 10:38:36,1.56,10.016
18/12/2019 10:38:48,1.50,10.016
18/12/2019 10:39:00,1.56,10.016
18/12/2019 10:39:12,1.56,10.016
18/12/2019 10:39:24,1.56,10.016
18/12/2019 10:39:36,1.56,10.031
18/12/2019 10:39:48,1.56,10.016
18/12/2019 10:40:00,1.50,10.031
18/12/2019 10:40:12,1.50,10.031
18/12/2019 10:40:24,1.50,10.031
18/12/2019 10:40:36,1.56,10.031
18/12/2019 10:40:48,1.50,10.031
18/12/2019 10:41:00,1.50,10.031
18/12/2019 10:41:12,1.56,10.031
18/12/2019 10:41:24,1.50,10.016
18/12/2019 10:41:36,1.56,10.016
18/12/2019 10:41:48,1.50,10.016
18/12/2019 10:42:00,1.56,10.031
18/12/2019 10:42:12,1.50,10.031
18/12/2019 10:42:24,1.50,10.031
18/12/2019 10:42:36,1.56,10.031
18/12/2019 10:42:48,1.56,10.031
18/12/2019 10:43:00,1.56,10.031
18/12/2019 10:43:12,1.56,10.031
18/12/2019 10:43:24,9.68,10.031
18/12/2019 10:43:36,25.00,10.031
18/12/2019 10:43:48,41.31,10.031
18/12/2019 10:44:00,55.56,10.031
18/12/2019 10:44:12,69.56,10.031
18/12/2019 10:44:24,78.25,10.031
18/12/2019 10:44:36,78.43,10.031
18/12/2019 10:44:48,63.87,10.031
18/12/2019 10:45:00,44.43,10.031
18/12/2019 10:45:12,21.93,10.031
18/12/2019 10:45:24,1.62,10.031
18/12/2019 10:45:36,1.56,10.031
18/12/2019 10:45:48,1.56,10.031
18/12/2019 10:46:00,1.50,10.031
18/12/2019 10:46:12,1.56,10.031
18/12/2019 10:46:24,1.50,10.031
18/12/2019 10:46:36,1.50,10.031
18/12/2019 10:46:48,1.56,10.031
18/12/2019 10:47:00,1.50,10.031
18/12/2019 10:47:12,1.50,10.031
18/12/2019 10:47:24,17.00,10.031
18/12/2019 10:47:36,34.43,10.031
18/12/2019 10:47:48,52.18,10.031
18/12/2019 10:48:00,67.81,10.031
18/12/2019 10:48:12,77.93,10.031
18/12/2019 10:48:24,78.00,10.031
18/12/2019 10:48:36,77.25,10.031
18/12/2019 10:48:48,58.12,10.031
18/12/2019 10:49:00,37.50,10.031
18/12/2019 10:49:12,14.18,10.016
18/12/2019 10:49:24,1.62,10.031
18/12/2019 10:49:36,1.56,10.031
18/12/2019 10:49:48,1.56,10.016
18/12/2019 10:50:00,1.56,10.016
18/12/2019 10:50:12,1.56,10.031
18/12/2019 10:50:24,1.56,10.016
18/12/2019 10:50:36,1.56,10.016
18/12/2019 10:50:48,1.56,10.031
18/12/2019 10:51:00,10.18,10.031
18/12/2019 10:51:12,27.31,10.031
18/12/2019 10:51:24,45.06,10.031
18/12/2019 10:51:36,61.93,10.031
18/12/2019 10:51:48,75.06,10.031
18/12/2019 10:52:00,77.62,10.031
18/12/2019 10:52:12,77.37,10.031
18/12/2019 10:52:24,77.37,10.031
18/12/2019 10:52:36,75.31,10.031
18/12/2019 10:52:48,68.75,10.031
18/12/2019 10:53:00,61.68,10.031
18/12/2019 10:53:12,52.93,10.031
18/12/2019 10:53:24,39.87,10.031
18/12/2019 10:53:36,20.18,10.031
18/12/2019 10:53:48,1.62,10.016
18/12/2019 10:54:00,1.62,10.016
18/12/2019 10:54:12,1.56,10.016
18/12/2019 10:54:24,1.56,10.016
18/12/2019 10:54:36,1.56,10.016
18/12/2019 10:54:48,1.56,10.016
18/12/2019 10:55:00,1.56,10.016
18/12/2019 10:55:12,1.56,10.031
18/12/2019 10:55:24,2.62,10.031
18/12/2019 10:55:36,19.56,10.031
18/12/2019 10:55:48,37.81,10.031
18/12/2019 10:56:00,56.75,10.031
18/12/2019 10:56:12,70.00,10.031
18/12/2019 10:56:24,76.87,10.063
18/12/2019 10:56:36,77.25,10.031
18/12/2019 10:56:48,77.37,10.031
18/12/2019 10:57:00,77.68,10.031
18/12/2019 10:57:12,77.81,10.031
18/12/2019 10:57:24,77.31,10.031
18/12/2019 10:57:36,77.31,10.031
18/12/2019 10:57:48,62.43,10.031
18/12/2019 10:58:00,43.06,10.031
18/12/2019 10:58:12,20.50,10.031
18/12/2019 10:58:24,1.62,10.031
18/12/2019 10:58:36,1.62,10.031
18/12/2019 10:58:48,1.56,10.031
18/12/2019 10:59:00,1.56,10.031
18/12/2019 10:59:12,1.56,10.016
18/12/2019 10:59:24,1.62,10.031
18/12/2019 10:59:36,1.50,10.016
18/12/2019 10:59:48,1.56,10.016
18/12/2019 11:00:00,1.56,10.016
18/12/2019 11:00:12,1.56,10.016
18/12/2019 11:00:24,2.25,10.016
18/12/2019 11:00:36,1.56,10.031
18/12/2019 11:00:48,1.56,10.016
18/12/2019 11:01:00,1.56,10.031
18/12/2019 11:01:12,1.56,10.016
18/12/2019 11:01:24,1.56,10.016
18/12/2019 11:01:36,1.50,10.016
18/12/2019 11:01:48,1.56,10.016
18/12/2019 11:02:00,1.62,10.016
18/12/2019 11:02:12,1.56,10.016
18/12/2019 11:02:24,1.56,10.016
18/12/2019 11:02:36,1.56,10.031
18/12/2019 11:02:48,1.56,10.031
18/12/2019 11:03:00,1.56,10.031
18/12/2019 11:03:12,1.50,10.031
18/12/2019 11:03:24,1.56,10.031
18/12/2019 11:03:36,1.50,10.031
18/12/2019 11:03:48,1.56,10.031
18/12/2019 11:04:00,1.56,10.031
18/12/2019 11:04:12,1.56,10.031
18/12/2019 11:04:24,1.56,10.031
18/12/2019 11:04:36,1.56,10.031
18/12/2019 11:04:48,1.56,10.031
18/12/2019 11:05:00,2.12,10.031
18/12/2019 11:05:12,18.68,10.031
18/12/2019 11:05:24,36.00,10.031
18/12/2019 11:05:36,53.25,10.031
18/12/2019 11:05:48,70.00,10.031
18/12/2019 11:06:00,78.18,10.063
18/12/2019 11:06:12,78.62,10.063
18/12/2019 11:06:24,79.06,10.063
18/12/2019 11:06:36,79.12,10.063
18/12/2019 11:06:48,79.25,10.063
18/12/2019 11:07:00,70.43,10.063
18/12/2019 11:07:12,63.06,10.063
18/12/2019 11:07:24,42.25,10.031
18/12/2019 11:07:36,18.75,10.031
18/12/2019 11:07:48,1.62,10.031
18/12/2019 11:08:00,1.62,10.031
18/12/2019 11:08:12,1.62,10.031
18/12/2019 11:08:24,1.56,10.031
18/12/2019 11:08:36,1.56,10.031
18/12/2019 11:08:48,1.56,10.031
18/12/2019 11:09:00,1.87,10.031
18/12/2019 11:09:12,18.68,10.031
18/12/2019 11:09:24,37.81,10.031
18/12/2019 11:09:36,58.12,10.063
18/12/2019 11:09:48,73.31,10.063
18/12/2019 11:10:00,78.81,10.063
18/12/2019 11:10:12,79.12,10.063
18/12/2019 11:10:24,77.81,10.063
18/12/2019 11:10:36,72.25,10.063
18/12/2019 11:10:48,67.18,10.063
18/12/2019 11:11:00,58.43,10.031
18/12/2019 11:11:12,48.68,10.031
18/12/2019 11:11:24,37.62,10.031
18/12/2019 11:11:36,25.18,10.031
18/12/2019 11:11:48,3.93,10.031
18/12/2019 11:12:00,1.62,10.031
18/12/2019 11:12:12,1.62,10.031
18/12/2019 11:12:24,1.56,10.031
18/12/2019 11:12:36,1.56,10.031
18/12/2019 11:12:48,1.56,10.031
18/12/2019 11:13:00,1.56,10.031
18/12/2019 11:13:12,3.43,10.031
18/12/2019 11:13:24,21.68,10.031
18/12/2019 11:13:36,41.62,10.063
18/12/2019 11:13:48,59.00,10.063
18/12/2019 11:14:00,67.81,10.063
18/12/2019 11:14:12,76.25,10.063
18/12/2019 11:14:24,80.81,10.063
18/12/2019 11:14:36,64.62,10.063
18/12/2019 11:14:48,44.06,10.031
18/12/2019 11:15:00,21.43,10.031
18/12/2019 11:15:12,1.62,10.031
18/12/2019 11:15:24,1.62,10.031
18/12/2019 11:15:36,1.56,10.031
18/12/2019 11:15:48,1.56,10.031
18/12/2019 11:16:00,1.56,10.031
18/12/2019 11:16:12,1.56,10.031
18/12/2019 11:16:24,1.56,10.031
18/12/2019 11:16:36,1.75,10.031
18/12/2019 11:16:48,1.56,10.031
18/12/2019 11:17:00,1.56,10.031
18/12/2019 11:17:12,1.56,10.031
18/12/2019 11:17:24,1.56,10.031
18/12/2019 11:17:36,1.56,10.031
18/12/2019 11:17:48,1.56,10.031
18/12/2019 11:18:00,1.56,10.031
18/12/2019 11:18:12,1.56,10.031
18/12/2019 11:18:24,1.56,10.031
18/12/2019 11:18:36,1.56,10.031
18/12/2019 11:18:48,1.62,10.031
18/12/2019 11:19:00,1.56,10.031
18/12/2019 11:19:12,1.56,10.031
18/12/2019 11:19:24,1.56,10.031
18/12/2019 11:19:36,1.56,10.031
18/12/2019 11:19:48,1.50,10.031
18/12/2019 11:20:00,16.87,10.031
18/12/2019 11:20:12,33.93,10.063
18/12/2019 11:20:24,52.00,10.031
18/12/2019 11:20:36,67.43,10.063
18/12/2019 11:20:48,78.25,10.063
18/12/2019 11:21:00,79.43,10.063
18/12/2019 11:21:12,79.06,10.063
18/12/2019 11:21:24,80.56,10.063
18/12/2019 11:21:36,80.81,10.063
18/12/2019 11:21:48,60.62,10.063
18/12/2019 11:22:00,41.81,10.063
18/12/2019 11:22:12,19.18,10.063
18/12/2019 11:22:24,1.62,10.063
18/12/2019 11:22:36,1.62,10.031
18/12/2019 11:22:48,1.62,10.031
18/12/2019 11:23:00,1.62,10.031
18/12/2019 11:23:12,1.56,10.031
18/12/2019 11:23:24,1.56,10.031
18/12/2019 11:23:36,1.62,10.031
18/12/2019 11:23:48,1.56,10.031
18/12/2019 11:24:00,1.62,10.031
18/12/2019 11:24:12,1.62,10.031
18/12/2019 11:24:24,1.62,10.031
18/12/2019 11:24:36,1.56,10.031
18/12/2019 11:24:48,1.56,10.031
18/12/2019 11:25:00,1.62,10.031
18/12/2019 11:25:12,1.56,10.031
18/12/2019 11:25:24,1.56,10.031
18/12/2019 11:25:36,1.56,10.031
18/12/2019 11:25:48,7.50,10.031
18/12/2019 11:26:00,23.31,10.031
18/12/2019 11:26:12,40.81,10.063
18/12/2019 11:26:24,58.93,10.063
18/12/2019 11:26:36,73.18,10.063
18/12/2019 11:26:48,80.00,10.063
18/12/2019 11:27:00,78.87,10.063
18/12/2019 11:27:12,79.12,10.063
18/12/2019 11:27:24,78.81,10.063
18/12/2019 11:27:36,77.18,10.063
18/12/2019 11:27:48,59.37,10.063
18/12/2019 11:28:00,39.56,10.063
18/12/2019 11:28:12,16.62,10.031
18/12/2019 11:28:24,1.75,10.031
18/12/2019 11:28:36,1.62,10.031
18/12/2019 11:28:48,1.56,10.031
18/12/2019 11:29:00,1.62,10.031
18/12/2019 11:29:12,1.56,10.031
18/12/2019 11:29:24,2.56,10.031
18/12/2019 11:29:36,1.62,10.031
18/12/2019 11:29:48,1.56,10.031
18/12/2019 11:30:00,1.62,10.031
18/12/2019 11:30:12,1.62,10.031
18/12/2019 11:30:24,1.56,10.031
18/12/2019 11:30:36,1.56,10.031
18/12/2019 11:30:48,1.56,10.031
18/12/2019 11:31:00,7.81,10.016
18/12/2019 11:31:12,24.62,10.031
18/12/2019 11:31:24,42.50,10.063
18/12/2019 11:31:36,60.81,10.063
18/12/2019 11:31:48,73.37,10.063
18/12/2019 11:32:00,78.81,10.063
18/12/2019 11:32:12,79.93,10.063
18/12/2019 11:32:24,80.00,10.063
18/12/2019 11:32:36,79.18,10.063
18/12/2019 11:32:48,79.87,10.063
18/12/2019 11:33:00,76.75,10.063
18/12/2019 11:33:12,59.12,10.063
18/12/2019 11:33:24,40.43,10.063
18/12/2019 11:33:36,20.93,10.063
18/12/2019 11:33:48,1.62,10.063
18/12/2019 11:34:00,1.62,10.031
18/12/2019 11:34:12,1.62,10.031
18/12/2019 11:34:24,1.62,10.031
18/12/2019 11:34:36,1.62,10.031
18/12/2019 11:34:48,1.56,10.031
18/12/2019 11:35:00,1.62,10.031
18/12/2019 11:35:12,1.62,10.031
18/12/2019 11:35:24,1.56,10.031
18/12/2019 11:35:36,1.62,10.031
18/12/2019 11:35:48,1.56,10.031
18/12/2019 11:36:00,1.56,10.031
18/12/2019 11:36:12,1.62,10.031
18/12/2019 11:36:24,1.62,10.031
18/12/2019 11:36:36,1.62,10.031
18/12/2019 11:36:48,1.62,10.031
18/12/2019 11:37:00,1.56,10.031
18/12/2019 11:37:12,1.56,10.031
18/12/2019 11:37:24,1.56,10.031
18/12/2019 11:37:36,1.56,10.031
18/12/2019 11:37:48,1.62,10.031
18/12/2019 11:38:00,1.62,10.031
18/12/2019 11:38:12,1.56,10.031
18/12/2019 11:38:24,1.56,10.031
18/12/2019 11:38:36,1.62,10.031
18/12/2019 11:38:48,1.62,10.031
18/12/2019 11:39:00,1.62,10.031
18/12/2019 11:39:12,1.56,10.031
18/12/2019 11:39:24,1.62,10.031
18/12/2019 11:39:36,1.62,10.031
18/12/2019 11:39:48,1.56,10.031
18/12/2019 11:40:00,1.62,10.031
18/12/2019 11:40:12,1.62,10.031
18/12/2019 11:40:24,1.62,10.031
18/12/2019 11:40:36,1.62,10.031
18/12/2019 11:40:48,1.56,10.031
18/12/2019 11:41:00,1.56,10.063
18/12/2019 11:41:12,1.56,10.031
18/12/2019 11:41:24,1.62,10.031
18/12/2019 11:41:36,1.56,10.031
18/12/2019 11:41:48,1.56,10.031
18/12/2019 11:42:00,1.62,10.031
18/12/2019 11:42:12,1.56,10.031
18/12/2019 11:42:24,1.56,10.031
18/12/2019 11:42:36,1.56,10.031
18/12/2019 11:42:48,1.56,10.031
18/12/2019 11:43:00,1.56,10.031
18/12/2019 11:43:12,1.56,10.063
18/12/2019 11:43:24,1.56,10.031
18/12/2019 11:43:36,1.62,10.031
18/12/2019 11:43:48,1.56,10.031
18/12/2019 11:44:00,1.62,10.031
18/12/2019 11:44:12,1.56,10.031
18/12/2019 11:44:24,1.56,10.031
18/12/2019 11:44:36,1.56,10.031
18/12/2019 11:44:48,1.56,10.031
18/12/2019 11:45:00,1.56,10.031
18/12/2019 11:45:12,1.56,10.031
18/12/2019 11:45:24,2.50,10.031
18/12/2019 11:45:36,1.62,10.063
18/12/2019 11:45:48,1.62,10.031
18/12/2019 11:46:00,1.56,10.031
18/12/2019 11:46:12,1.56,10.031
18/12/2019 11:46:24,1.62,10.031
18/12/2019 11:46:36,1.62,10.031
18/12/2019 11:46:48,1.56,10.031
18/12/2019 11:47:00,1.62,10.031
18/12/2019 11:47:12,1.56,10.063
18/12/2019 11:47:24,1.56,10.031
18/12/2019 11:47:36,1.56,10.031
18/12/2019 11:47:48,1.62,10.063
18/12/2019 11:48:00,1.56,10.063
18/12/2019 11:48:12,1.56,10.031
18/12/2019 11:48:24,1.62,10.031
18/12/2019 11:48:36,1.62,10.031
18/12/2019 11:48:48,1.56,10.031
18/12/2019 11:49:00,1.56,10.031
18/12/2019 11:49:12,1.62,10.031
18/12/2019 11:49:24,1.62,10.031
18/12/2019 11:49:36,1.56,10.031
18/12/2019 11:49:48,1.56,10.031
18/12/2019 11:50:00,1.56,10.031
18/12/2019 11:50:12,1.56,10.031
18/12/2019 11:50:24,1.56,10.031
18/12/2019 11:50:36,1.56,10.031
18/12/2019 11:50:48,1.56,10.063
18/12/2019 11:51:00,5.50,10.031
18/12/2019 11:51:12,20.81,10.063
18/12/2019 11:51:24,37.43,10.063
18/12/2019 11:51:36,53.37,10.063
18/12/2019 11:51:48,65.37,10.063
18/12/2019 11:52:00,68.81,10.063
18/12/2019 11:52:12,74.31,10.063
18/12/2019 11:52:24,79.56,10.063
18/12/2019 11:52:36,79.37,10.063
18/12/2019 11:52:48,73.87,10.063
18/12/2019 11:53:00,59.87,10.063
18/12/2019 11:53:12,43.12,10.063
18/12/2019 11:53:24,24.31,10.063
18/12/2019 11:53:36,1.93,10.063
18/12/2019 11:53:48,1.75,10.031
18/12/2019 11:54:00,1.62,10.031
18/12/2019 11:54:12,1.56,10.031
18/12/2019 11:54:24,1.56,10.031
18/12/2019 11:54:36,1.62,10.031
18/12/2019 11:54:48,1.62,10.031
18/12/2019 11:55:00,1.62,10.031
18/12/2019 11:55:12,1.43,9.625
18/12/2019 11:55:24,1.62,9.063
18/12/2019 11:55:36,1.56,8.688
18/12/2019 11:55:48,1.81,8.391
18/12/2019 11:56:00,1.81,8.219
18/12/2019 11:56:12,1.87,8.109
18/12/2019 11:56:24,1.75,8.688
18/12/2019 11:56:36,1.75,9.406
18/12/2019 11:56:48,1.56,9.734
18/12/2019 11:57:00,1.56,9.891
18/12/2019 11:57:12,6.06,9.953
18/12/2019 11:57:24,22.18,10.016
18/12/2019 11:57:36,39.43,10.031
18/12/2019 11:57:48,57.00,10.063
18/12/2019 11:58:00,73.56,10.063
18/12/2019 11:58:12,76.56,10.078
18/12/2019 11:58:24,76.31,10.078
18/12/2019 11:58:36,77.43,10.078
18/12/2019 11:58:48,71.43,10.078
18/12/2019 11:59:00,53.25,10.078
18/12/2019 11:59:12,32.06,10.063
18/12/2019 11:59:24,8.18,10.063
18/12/2019 11:59:36,1.62,10.063
18/12/2019 11:59:48,1.62,10.063
18/12/2019 12:00:00,1.62,10.063
18/12/2019 12:00:12,1.62,10.063
18/12/2019 12:00:24,1.62,10.063
18/12/2019 12:00:36,1.62,10.063
18/12/2019 12:00:48,6.18,10.063
18/12/2019 12:01:00,22.68,10.063
18/12/2019 12:01:12,41.75,10.063
18/12/2019 12:01:24,60.25,10.063
18/12/2019 12:01:36,71.87,10.078
18/12/2019 12:01:48,76.37,10.078
18/12/2019 12:02:00,76.43,10.078
18/12/2019 12:02:12,76.62,10.078
18/12/2019 12:02:24,76.68,10.078
18/12/2019 12:02:36,76.68,10.078
18/12/2019 12:02:48,76.81,10.078
18/12/2019 12:03:00,72.37,10.078
18/12/2019 12:03:12,56.06,10.078
18/12/2019 12:03:24,35.68,10.063
18/12/2019 12:03:36,14.25,10.063
18/12/2019 12:03:48,1.62,10.063
18/12/2019 12:04:00,1.62,10.063
18/12/2019 12:04:12,1.56,10.063
18/12/2019 12:04:24,1.56,10.063
18/12/2019 12:04:36,1.62,10.063
18/12/2019 12:04:48,1.56,10.063
18/12/2019 12:05:00,1.62,10.063
18/12/2019 12:05:12,3.62,10.063
18/12/2019 12:05:24,20.81,10.063
18/12/2019 12:05:36,39.18,10.078
18/12/2019 12:05:48,57.50,10.078
18/12/2019 12:06:00,69.81,10.078
18/12/2019 12:06:12,76.56,10.078
18/12/2019 12:06:24,76.68,10.078
18/12/2019 12:06:36,76.87,10.078
18/12/2019 12:06:48,76.81,10.078
18/12/2019 12:07:00,76.75,10.078
18/12/2019 12:07:12,76.87,10.078
18/12/2019 12:07:24,73.75,10.078
18/12/2019 12:07:36,57.31,10.078
18/12/2019 12:07:48,38.93,10.063
18/12/2019 12:08:00,17.68,10.063
18/12/2019 12:08:12,1.75,10.063
18/12/2019 12:08:24,1.62,10.063
18/12/2019 12:08:36,1.62,10.063
18/12/2019 12:08:48,1.62,10.063
18/12/2019 12:09:00,1.62,10.063
18/12/2019 12:09:12,1.62,10.063
18/12/2019 12:09:24,1.50,9.563
18/12/2019 12:09:36,1.56,8.922
18/12/2019 12:09:48,1.56,8.531
18/12/2019 12:10:00,1.81,8.219
18/12/2019 12:10:12,1.81,7.984
18/12/2019 12:10:24,1.87,7.828
18/12/2019 12:10:36,1.93,8.375
18/12/2019 12:10:48,1.75,9.250
18/12/2019 12:11:00,1.56,9.641
18/12/2019 12:11:12,1.56,9.844
18/12/2019 12:11:24,4.06,9.953
18/12/2019 12:11:36,20.81,10.016
18/12/2019 12:11:48,38.25,10.031
18/12/2019 12:12:00,55.25,10.063
18/12/2019 12:12:12,70.62,10.063
18/12/2019 12:12:24,80.56,10.078
18/12/2019 12:12:36,86.18,10.078
18/12/2019 12:12:48,85.81,10.078
18/12/2019 12:13:00,86.31,10.078
18/12/2019 12:13:12,86.62,10.078
18/12/2019 12:13:24,84.68,10.078
18/12/2019 12:13:36,82.56,10.078
18/12/2019 12:13:48,69.43,10.063
18/12/2019 12:14:00,51.12,10.063
18/12/2019 12:14:12,31.50,10.063
18/12/2019 12:14:24,8.81,10.063
18/12/2019 12:14:36,1.62,10.063
18/12/2019 12:14:48,1.62,10.063
18/12/2019 12:15:00,1.62,10.063
18/12/2019 12:15:12,1.62,10.063
18/12/2019 12:15:24,1.56,10.063
18/12/2019 12:15:36,1.62,10.063
18/12/2019 12:15:48,1.62,10.063
18/12/2019 12:16:00,7.81,10.063
18/12/2019 12:16:12,24.75,10.063
18/12/2019 12:16:24,43.25,10.078
18/12/2019 12:16:36,60.81,10.078
18/12/2019 12:16:48,72.81,10.078
18/12/2019 12:17:00,82.18,10.078
18/12/2019 12:17:12,87.18,10.078
18/12/2019 12:17:24,87.25,10.063
18/12/2019 12:17:36,86.75,10.063
18/12/2019 12:17:48,87.00,10.063
18/12/2019 12:18:00,85.43,10.063
18/12/2019 12:18:12,78.68,10.063
18/12/2019 12:18:24,65.81,10.063
18/12/2019 12:18:36,48.37,10.063
18/12/2019 12:18:48,29.43,10.063
18/12/2019 12:19:00,7.87,10.063
18/12/2019 12:19:12,1.62,10.063
18/12/2019 12:19:24,1.62,10.063
18/12/2019 12:19:36,1.62,10.063
18/12/2019 12:19:48,1.62,10.063
18/12/2019 12:20:00,1.62,10.063
18/12/2019 12:20:12,1.62,10.063
18/12/2019 12:20:24,1.56,10.063
18/12/2019 12:20:36,1.75,9.359
18/12/2019 12:20:48,1.75,8.828
18/12/2019 12:21:00,1.93,8.484
18/12/2019 12:21:12,2.00,8.266
18/12/2019 12:21:24,1.93,8.094
18/12/2019 12:21:36,1.87,8.016
18/12/2019 12:21:48,1.81,8.984
18/12/2019 12:22:00,1.50,9.531
18/12/2019 12:22:12,1.62,9.781
18/12/2019 12:22:24,1.56,9.906
18/12/2019 12:22:36,8.68,9.969
18/12/2019 12:22:48,24.75,10.016
18/12/2019 12:23:00,43.68,10.031
18/12/2019 12:23:12,64.68,10.063
18/12/2019 12:23:24,83.75,10.063
18/12/2019 12:23:36,95.37,10.063
18/12/2019 12:23:48,96.50,10.063
18/12/2019 12:24:00,95.81,10.063
18/12/2019 12:24:12,91.31,10.063
18/12/2019 12:24:24,70.87,10.063
18/12/2019 12:24:36,49.81,10.063
18/12/2019 12:24:48,27.06,10.031
18/12/2019 12:25:00,1.75,10.031
18/12/2019 12:25:12,1.62,10.031
18/12/2019 12:25:24,1.62,10.031
18/12/2019 12:25:36,1.62,10.031
18/12/2019 12:25:48,1.62,10.031
18/12/2019 12:26:00,1.62,10.031
18/12/2019 12:26:12,1.56,10.031
18/12/2019 12:26:24,18.43,10.031
18/12/2019 12:26:36,37.62,10.031
18/12/2019 12:26:48,58.68,10.063
18/12/2019 12:27:00,78.18,10.063
18/12/2019 12:27:12,92.43,10.063
18/12/2019 12:27:24,95.93,10.063
18/12/2019 12:27:36,95.81,10.063
18/12/2019 12:27:48,95.50,10.063
18/12/2019 12:28:00,78.31,10.063
18/12/2019 12:28:12,58.81,10.063
18/12/2019 12:28:24,38.00,10.031
18/12/2019 12:28:36,14.68,10.031
18/12/2019 12:28:48,1.75,10.031
18/12/2019 12:29:00,1.75,10.031
18/12/2019 12:29:12,1.62,10.031
18/12/2019 12:29:24,1.62,10.031
18/12/2019 12:29:36,1.62,10.031
18/12/2019 12:29:48,1.62,10.031
18/12/2019 12:30:00,1.62,10.031
18/12/2019 12:30:12,1.56,10.031
18/12/2019 12:30:24,5.93,10.031
18/12/2019 12:30:36,23.50,10.031
18/12/2019 12:30:48,43.75,10.031
18/12/2019 12:31:00,64.93,10.063
18/12/2019 12:31:12,84.50,10.063
18/12/2019 12:31:24,95.12,10.063
18/12/2019 12:31:36,94.68,10.063
18/12/2019 12:31:48,80.18,10.063
18/12/2019 12:32:00,60.25,10.031
18/12/2019 12:32:12,39.81,10.031
18/12/2019 12:32:24,17.50,10.031
18/12/2019 12:32:36,1.75,10.031
18/12/2019 12:32:48,1.62,10.031
18/12/2019 12:33:00,1.62,10.031
18/12/2019 12:33:12,1.62,10.031
18/12/2019 12:33:24,1.56,10.031
18/12/2019 12:33:36,1.62,10.031
18/12/2019 12:33:48,1.56,10.031
18/12/2019 12:34:00,17.31,10.031
18/12/2019 12:34:12,37.43,10.031
18/12/2019 12:34:24,58.68,10.063
18/12/2019 12:34:36,79.18,10.063
18/12/2019 12:34:48,94.18,10.063
18/12/2019 12:35:00,94.31,10.063
18/12/2019 12:35:12,90.87,10.063
18/12/2019 12:35:24,69.12,10.063
18/12/2019 12:35:36,50.87,10.031
18/12/2019 12:35:48,34.68,10.031
18/12/2019 12:36:00,10.93,10.031
18/12/2019 12:36:12,1.75,10.031
18/12/2019 12:36:24,1.62,10.031
18/12/2019 12:36:36,1.62,10.031
18/12/2019 12:36:48,1.62,10.031
18/12/2019 12:37:00,1.62,10.031
18/12/2019 12:37:12,1.62,10.031
18/12/2019 12:37:24,1.62,10.031
18/12/2019 12:37:36,1.62,10.031
18/12/2019 12:37:48,1.62,10.031
18/12/2019 12:38:00,1.62,10.031
18/12/2019 12:38:12,1.62,10.031
18/12/2019 12:38:24,1.56,10.031
18/12/2019 12:38:36,17.31,10.031
18/12/2019 12:38:48,34.12,10.031
18/12/2019 12:39:00,54.62,10.063
18/12/2019 12:39:12,75.75,10.063
18/12/2019 12:39:24,92.37,10.063
18/12/2019 12:39:36,92.68,10.063
18/12/2019 12:39:48,92.43,10.063
18/12/2019 12:40:00,91.37,10.063
18/12/2019 12:40:12,80.37,10.063
18/12/2019 12:40:24,60.43,10.063
18/12/2019 12:40:36,42.31,10.063
18/12/2019 12:40:48,18.56,10.063
18/12/2019 12:41:00,1.75,10.031
18/12/2019 12:41:12,1.62,10.031
18/12/2019 12:41:24,1.62,10.031
18/12/2019 12:41:36,1.62,10.031
18/12/2019 12:41:48,1.62,10.031
18/12/2019 12:42:00,1.56,10.031
18/12/2019 12:42:12,1.62,10.031
18/12/2019 12:42:24,1.62,10.031
18/12/2019 12:42:36,1.62,10.031
18/12/2019 12:42:48,1.56,10.031
18/12/2019 12:43:00,1.62,10.031
18/12/2019 12:43:12,1.56,10.031
18/12/2019 12:43:24,1.56,10.031
18/12/2019 12:43:36,1.56,10.031
18/12/2019 12:43:48,1.56,10.031
18/12/2019 12:44:00,1.56,10.031
18/12/2019 12:44:12,1.62,10.031
18/12/2019 12:44:24,5.68,10.031
18/12/2019 12:44:36,22.87,10.031
18/12/2019 12:44:48,42.18,10.063
18/12/2019 12:45:00,61.75,10.063
18/12/2019 12:45:12,80.43,10.063
18/12/2019 12:45:24,90.62,10.063
18/12/2019 12:45:36,89.00,10.063
18/12/2019 12:45:48,90.75,10.063
18/12/2019 12:46:00,72.00,10.063
18/12/2019 12:46:12,51.31,10.063
18/12/2019 12:46:24,29.87,10.031
18/12/2019 12:46:36,5.06,10.031
18/12/2019 12:46:48,1.62,10.031
18/12/2019 12:47:00,1.62,10.031
18/12/2019 12:47:12,1.62,10.031
18/12/2019 12:47:24,1.62,10.031
18/12/2019 12:47:36,1.62,10.031
18/12/2019 12:47:48,1.62,10.031
18/12/2019 12:48:00,1.62,10.031
18/12/2019 12:48:12,1.62,10.031
18/12/2019 12:48:24,1.56,10.031
18/12/2019 12:48:36,1.56,10.031
18/12/2019 12:48:48,1.62,10.031
18/12/2019 12:49:00,1.62,10.031
18/12/2019 12:49:12,1.56,10.031
18/12/2019 12:49:24,1.62,10.031
18/12/2019 12:49:36,1.56,10.031
18/12/2019 12:49:48,16.68,10.031
18/12/2019 12:50:00,34.25,10.063
18/12/2019 12:50:12,53.56,10.063
18/12/2019 12:50:24,72.12,10.063
18/12/2019 12:50:36,84.00,10.063
18/12/2019 12:50:48,89.00,10.063
18/12/2019 12:51:00,88.00,10.063
18/12/2019 12:51:12,89.25,10.063
18/12/2019 12:51:24,85.93,10.063
18/12/2019 12:51:36,70.75,10.063
18/12/2019 12:51:48,52.43,10.063
18/12/2019 12:52:00,32.37,10.031
18/12/2019 12:52:12,12.31,10.031
18/12/2019 12:52:24,1.62,10.031
18/12/2019 12:52:36,1.62,10.031
18/12/2019 12:52:48,1.62,10.031
18/12/2019 12:53:00,1.62,10.031
18/12/2019 12:53:12,1.75,10.031
18/12/2019 12:53:24,1.62,10.031
18/12/2019 12:53:36,1.62,10.031
18/12/2019 12:53:48,1.62,10.031
18/12/2019 12:54:00,2.62,10.031
18/12/2019 12:54:12,1.62,10.031
18/12/2019 12:54:24,1.62,10.031
18/12/2019 12:54:36,1.62,10.031
18/12/2019 12:54:48,1.62,10.031
18/12/2019 12:55:00,8.31,10.031
18/12/2019 12:55:12,26.75,10.031
18/12/2019 12:55:24,46.68,10.063
18/12/2019 12:55:36,66.18,10.063
18/12/2019 12:55:48,80.93,10.063
18/12/2019 12:56:00,87.81,10.063
18/12/2019 12:56:12,89.06,10.063
18/12/2019 12:56:24,89.43,10.063
18/12/2019 12:56:36,89.18,10.063
18/12/2019 12:56:48,89.50,10.063
18/12/2019 12:57:00,88.50,10.063
18/12/2019 12:57:12,84.00,10.063
18/12/2019 12:57:24,91.12,10.063
18/12/2019 12:57:36,75.31,10.063
18/12/2019 12:57:48,56.18,10.063
18/12/2019 12:58:00,35.87,10.063
18/12/2019 12:58:12,11.37,10.031
18/12/2019 12:58:24,1.75,10.031
18/12/2019 12:58:36,1.56,10.031
18/12/2019 12:58:48,1.62,10.031
18/12/2019 12:59:00,1.75,10.031
18/12/2019 12:59:12,1.62,10.031
18/12/2019 12:59:24,1.75,10.031
18/12/2019 12:59:36,1.62,10.031
18/12/2019 12:59:48,1.62,10.031
18/12/2019 13:00:00,1.62,10.031
18/12/2019 13:00:12,1.62,10.031
18/12/2019 13:00:24,1.62,10.031
18/12/2019 13:00:36,1.62,10.031
18/12/2019 13:00:48,1.62,10.031
18/12/2019 13:01:00,1.62,10.031
18/12/2019 13:01:12,1.62,10.031
18/12/2019 13:01:24,1.50,10.031
18/12/2019 13:01:36,1.62,10.031
18/12/2019 13:01:48,1.62,10.031
18/12/2019 13:02:00,1.62,10.031
18/12/2019 13:02:12,1.62,10.031
18/12/2019 13:02:24,1.62,10.031
18/12/2019 13:02:36,1.62,10.031
18/12/2019 13:02:48,1.62,10.031
18/12/2019 13:03:00,1.56,10.031
18/12/2019 13:03:12,1.62,10.031
18/12/2019 13:03:24,1.62,10.031
18/12/2019 13:03:36,1.62,10.031
18/12/2019 13:03:48,1.62,10.031
18/12/2019 13:04:00,1.62,10.031
18/12/2019 13:04:12,1.62,10.031
18/12/2019 13:04:24,1.56,10.031
18/12/2019 13:04:36,1.62,10.031
18/12/2019 13:04:48,1.56,10.031
18/12/2019 13:05:00,1.62,10.031
18/12/2019 13:05:12,1.56,10.031
18/12/2019 13:05:24,1.56,10.016
18/12/2019 13:05:36,1.56,10.031
18/12/2019 13:05:48,1.62,10.031
18/12/2019 13:06:00,1.62,10.031
18/12/2019 13:06:12,1.62,10.031
18/12/2019 13:06:24,1.62,10.031
18/12/2019 13:06:36,1.62,10.031
18/12/2019 13:06:48,1.62,10.031
18/12/2019 13:07:00,1.62,10.031
18/12/2019 13:07:12,1.62,10.031
18/12/2019 13:07:24,1.56,10.031
18/12/2019 13:07:36,1.62,10.031
18/12/2019 13:07:48,1.62,10.031
18/12/2019 13:08:00,1.62,10.031
18/12/2019 13:08:12,1.56,10.031
18/12/2019 13:08:24,1.62,10.031
18/12/2019 13:08:36,1.62,10.031
18/12/2019 13:08:48,1.62,10.031
18/12/2019 13:09:00,1.56,10.031
18/12/2019 13:09:12,1.56,10.031
18/12/2019 13:09:24,1.56,10.031
18/12/2019 13:09:36,1.56,10.031
18/12/2019 13:09:48,1.56,10.031
18/12/2019 13:10:00,1.62,10.031
18/12/2019 13:10:12,1.62,10.031
18/12/2019 13:10:24,1.62,10.031
18/12/2019 13:10:36,1.56,10.031
18/12/2019 13:10:48,1.62,10.031
18/12/2019 13:11:00,1.62,10.031
18/12/2019 13:11:12,1.62,10.031
18/12/2019 13:11:24,1.62,10.031
18/12/2019 13:11:36,1.62,10.031
18/12/2019 13:11:48,1.56,10.031
18/12/2019 13:12:00,1.56,10.031
18/12/2019 13:12:12,1.56,10.031
18/12/2019 13:12:24,1.62,10.031
18/12/2019 13:12:36,1.62,10.031
18/12/2019 13:12:48,1.62,10.031
18/12/2019 13:13:00,1.62,10.031
18/12/2019 13:13:12,1.62,10.031
18/12/2019 13:13:24,1.62,10.031
18/12/2019 13:13:36,1.62,10.031
18/12/2019 13:13:48,1.56,10.031
18/12/2019 13:14:00,1.62,10.031
18/12/2019 13:14:12,1.62,10.031
18/12/2019 13:14:24,1.62,10.031
18/12/2019 13:14:36,1.56,10.031
18/12/2019 13:14:48,1.62,10.031
18/12/2019 13:15:00,1.62,10.031
18/12/2019 13:15:12,1.56,10.031
18/12/2019 13:15:24,1.62,10.031
18/12/2019 13:15:36,1.56,10.031
18/12/2019 13:15:48,1.56,10.031
18/12/2019 13:16:00,1.62,10.031
18/12/2019 13:16:12,1.56,10.031
18/12/2019 13:16:24,1.62,10.031
18/12/2019 13:16:36,1.56,10.031
18/12/2019 13:16:48,1.62,10.031
18/12/2019 13:17:00,1.62,10.031
18/12/2019 13:17:12,1.62,10.031
18/12/2019 13:17:24,1.56,10.031
18/12/2019 13:17:36,1.56,10.031
18/12/2019 13:17:48,1.56,10.031
18/12/2019 13:18:00,1.62,10.031
18/12/2019 13:18:12,1.56,10.031
18/12/2019 13:18:24,1.62,10.031
18/12/2019 13:18:36,1.56,10.031
18/12/2019 13:18:48,1.62,10.031
18/12/2019 13:19:00,1.62,10.031
18/12/2019 13:19:12,1.62,10.031
18/12/2019 13:19:24,1.62,10.031
18/12/2019 13:19:36,1.62,10.031
18/12/2019 13:19:48,1.56,10.031
18/12/2019 13:20:00,1.56,10.031
18/12/2019 13:20:12,1.56,10.031
18/12/2019 13:20:24,1.56,10.031
18/12/2019 13:20:36,1.62,10.031
18/12/2019 13:20:48,1.62,10.031
18/12/2019 13:21:00,1.56,10.031
18/12/2019 13:21:12,1.62,10.031
18/12/2019 13:21:24,1.56,10.031
18/12/2019 13:21:36,1.62,10.031
18/12/2019 13:21:48,1.62,10.031
18/12/2019 13:22:00,1.62,10.031
18/12/2019 13:22:12,1.56,10.031
18/12/2019 13:22:24,1.62,10.031
18/12/2019 13:22:36,1.56,10.031
18/12/2019 13:22:48,1.62,10.031
18/12/2019 13:23:00,1.56,10.031
18/12/2019 13:23:12,1.56,10.031
18/12/2019 13:23:24,1.56,10.031
18/12/2019 13:23:36,1.75,10.031
18/12/2019 13:23:48,1.56,10.031
18/12/2019 13:24:00,1.62,10.031
18/12/2019 13:24:12,1.62,10.031
18/12/2019 13:24:24,1.62,10.031
18/12/2019 13:24:36,1.62,10.031
18/12/2019 13:24:48,1.62,10.031
18/12/2019 13:25:00,1.56,10.031
18/12/2019 13:25:12,1.62,10.031
18/12/2019 13:25:24,1.56,10.031
18/12/2019 13:25:36,1.56,10.031
18/12/2019 13:25:48,16.81,10.031
18/12/2019 13:26:00,32.43,10.031
18/12/2019 13:26:12,51.12,10.063
18/12/2019 13:26:24,71.18,10.063
18/12/2019 13:26:36,84.75,10.063
18/12/2019 13:26:48,89.18,10.063
18/12/2019 13:27:00,90.12,10.063
18/12/2019 13:27:12,88.93,10.063
18/12/2019 13:27:24,88.12,10.063
18/12/2019 13:27:36,84.75,10.063
18/12/2019 13:27:48,72.75,10.063
18/12/2019 13:28:00,53.31,10.063
18/12/2019 13:28:12,32.50,10.031
18/12/2019 13:28:24,9.18,10.031
18/12/2019 13:28:36,1.62,10.031
18/12/2019 13:28:48,1.62,10.031
18/12/2019 13:29:00,1.62,10.031
18/12/2019 13:29:12,1.50,10.031
18/12/2019 13:29:24,1.56,10.031
18/12/2019 13:29:36,1.56,10.031
18/12/2019 13:29:48,1.62,10.031
18/12/2019 13:30:00,1.62,10.031
18/12/2019 13:30:12,1.62,10.031
18/12/2019 13:30:24,1.62,10.031
18/12/2019 13:30:36,1.56,10.031
18/12/2019 13:30:48,1.62,10.031
18/12/2019 13:31:00,3.00,10.031
18/12/2019 13:31:12,20.50,10.031
18/12/2019 13:31:24,39.00,10.031
18/12/2019 13:31:36,57.31,10.063
18/12/2019 13:31:48,73.81,10.063
18/12/2019 13:32:00,82.68,10.063
18/12/2019 13:32:12,88.81,10.063
18/12/2019 13:32:24,91.12,10.063
18/12/2019 13:32:36,83.75,10.063
18/12/2019 13:32:48,64.06,10.063
18/12/2019 13:33:00,43.93,10.031
18/12/2019 13:33:12,20.75,10.031
18/12/2019 13:33:24,1.75,10.031
18/12/2019 13:33:36,1.62,10.031
18/12/2019 13:33:48,1.62,10.031
18/12/2019 13:34:00,1.62,10.031
18/12/2019 13:34:12,1.62,10.031
18/12/2019 13:34:24,1.62,10.031
18/12/2019 13:34:36,1.56,10.031
18/12/2019 13:34:48,16.31,10.031
18/12/2019 13:35:00,34.12,10.063
18/12/2019 13:35:12,55.75,10.063
18/12/2019 13:35:24,75.87,10.063
18/12/2019 13:35:36,88.87,10.063
18/12/2019 13:35:48,90.43,10.063
18/12/2019 13:36:00,90.31,10.063
18/12/2019 13:36:12,89.68,10.063
18/12/2019 13:36:24,86.12,10.063
18/12/2019 13:36:36,86.06,10.063
18/12/2019 13:36:48,69.43,10.063
18/12/2019 13:37:00,49.68,10.063
18/12/2019 13:37:12,29.87,10.031
18/12/2019 13:37:24,5.81,10.031
18/12/2019 13:37:36,1.62,10.031
18/12/2019 13:37:48,1.62,10.031
18/12/2019 13:38:00,1.62,10.031
18/12/2019 13:38:12,1.56,10.031
18/12/2019 13:38:24,1.62,10.031
18/12/2019 13:38:36,1.62,10.031
18/12/2019 13:38:48,1.62,10.031
18/12/2019 13:39:00,1.56,10.031
18/12/2019 13:39:12,16.81,10.031
18/12/2019 13:39:24,36.00,10.031
18/12/2019 13:39:36,56.06,10.063
18/12/2019 13:39:48,74.87,10.063
18/12/2019 13:40:00,87.43,10.063
18/12/2019 13:40:12,92.00,10.063
18/12/2019 13:40:24,92.56,10.063
18/12/2019 13:40:36,92.50,10.063
18/12/2019 13:40:48,75.25,10.031
18/12/2019 13:41:00,56.06,10.031
18/12/2019 13:41:12,35.87,10.031
18/12/2019 13:41:24,14.50,10.031
18/12/2019 13:41:36,1.62,10.031
18/12/2019 13:41:48,10.18,10.031
18/12/2019 13:42:00,8.37,10.031
18/12/2019 13:42:12,1.75,10.031
18/12/2019 13:42:24,1.62,10.031
18/12/2019 13:42:36,1.62,10.031
18/12/2019 13:42:48,1.62,10.031
18/12/2019 13:43:00,1.56,10.031
18/12/2019 13:43:12,1.62,10.031
18/12/2019 13:43:24,1.62,10.031
18/12/2019 13:43:36,1.62,10.031
18/12/2019 13:43:48,1.87,10.031
18/12/2019 13:44:00,19.06,10.031
18/12/2019 13:44:12,38.06,10.031
18/12/2019 13:44:24,58.68,10.063
18/12/2019 13:44:36,79.43,10.063
18/12/2019 13:44:48,90.62,10.063
18/12/2019 13:45:00,93.68,10.063
18/12/2019 13:45:12,94.06,10.063
18/12/2019 13:45:24,93.93,10.063
18/12/2019 13:45:36,94.06,10.063
18/12/2019 13:45:48,73.12,10.063
18/12/2019 13:46:00,52.56,10.031
18/12/2019 13:46:12,30.56,10.031
18/12/2019 13:46:24,5.37,10.031
18/12/2019 13:46:36,1.75,10.031
18/12/2019 13:46:48,1.62,10.031
18/12/2019 13:47:00,1.62,10.031
18/12/2019 13:47:12,1.62,10.031
18/12/2019 13:47:24,1.75,10.031
18/12/2019 13:47:36,1.62,10.031
18/12/2019 13:47:48,1.56,10.031
18/12/2019 13:48:00,1.56,10.031
18/12/2019 13:48:12,1.62,10.031
18/12/2019 13:48:24,1.62,10.031
18/12/2019 13:48:36,1.62,10.031
18/12/2019 13:48:48,1.62,10.031
18/12/2019 13:49:00,1.56,10.031
18/12/2019 13:49:12,1.62,10.031
18/12/2019 13:49:24,8.62,10.031
18/12/2019 13:49:36,25.50,10.031
18/12/2019 13:49:48,44.50,10.063
18/12/2019 13:50:00,65.00,10.063
18/12/2019 13:50:12,82.25,10.063
18/12/2019 13:50:24,92.18,10.063
18/12/2019 13:50:36,94.31,10.063
18/12/2019 13:50:48,93.62,10.063
18/12/2019 13:51:00,92.12,10.063
18/12/2019 13:51:12,91.12,10.063
18/12/2019 13:51:24,72.25,10.063
18/12/2019 13:51:36,54.93,10.031
18/12/2019 13:51:48,34.93,10.031
18/12/2019 13:52:00,11.68,10.031
18/12/2019 13:52:12,1.62,10.031
18/12/2019 13:52:24,1.75,10.031
18/12/2019 13:52:36,1.62,10.031
18/12/2019 13:52:48,1.62,10.031
18/12/2019 13:53:00,1.62,10.031
18/12/2019 13:53:12,1.56,10.031
18/12/2019 13:53:24,1.56,10.031
18/12/2019 13:53:36,1.62,10.031
18/12/2019 13:53:48,1.56,10.031
18/12/2019 13:54:00,1.56,10.031
18/12/2019 13:54:12,1.56,10.031
18/12/2019 13:54:24,1.62,10.031
18/12/2019 13:54:36,10.43,10.031
18/12/2019 13:54:48,27.87,10.031
18/12/2019 13:55:00,46.56,10.063
18/12/2019 13:55:12,65.81,10.063
18/12/2019 13:55:24,83.31,10.063
18/12/2019 13:55:36,94.37,10.063
18/12/2019 13:55:48,95.12,10.063
18/12/2019 13:56:00,94.06,10.063
18/12/2019 13:56:12,93.50,10.063
18/12/2019 13:56:24,91.25,10.063
18/12/2019 13:56:36,68.18,10.063
18/12/2019 13:56:48,48.31,10.063
18/12/2019 13:57:00,25.50,10.031
18/12/2019 13:57:12,1.75,10.031
18/12/2019 13:57:24,1.62,10.031
18/12/2019 13:57:36,1.62,10.031
18/12/2019 13:57:48,1.62,10.031
18/12/2019 13:58:00,1.62,10.031
18/12/2019 13:58:12,1.56,10.031
18/12/2019 13:58:24,1.56,10.031
18/12/2019 13:58:36,1.56,10.031
18/12/2019 13:58:48,1.62,10.031
18/12/2019 13:59:00,1.62,10.031
18/12/2019 13:59:12,1.62,10.031
18/12/2019 13:59:24,1.56,10.031
18/12/2019 13:59:36,1.62,10.031
18/12/2019 13:59:48,1.56,10.031
18/12/2019 14:00:00,1.56,10.031
18/12/2019 14:00:12,1.56,10.031
18/12/2019 14:00:24,14.56,10.031
18/12/2019 14:00:36,31.87,10.031
18/12/2019 14:00:48,51.12,10.063
18/12/2019 14:01:00,69.37,10.063
18/12/2019 14:01:12,84.62,10.063
18/12/2019 14:01:24,91.93,10.063
18/12/2019 14:01:36,91.56,10.063
18/12/2019 14:01:48,81.25,10.063
18/12/2019 14:02:00,61.75,10.031
18/12/2019 14:02:12,43.43,10.031
18/12/2019 14:02:24,22.62,10.031
18/12/2019 14:02:36,1.75,10.031
18/12/2019 14:02:48,1.75,10.031
18/12/2019 14:03:00,1.62,10.031
18/12/2019 14:03:12,1.62,10.031
18/12/2019 14:03:24,1.56,10.031
18/12/2019 14:03:36,1.56,10.031
18/12/2019 14:03:48,1.56,10.031
18/12/2019 14:04:00,1.62,10.031
18/12/2019 14:04:12,1.62,10.031
18/12/2019 14:04:24,7.06,10.031
18/12/2019 14:04:36,24.31,10.031
18/12/2019 14:04:48,43.25,10.031
18/12/2019 14:05:00,62.81,10.063
18/12/2019 14:05:12,79.50,10.063
18/12/2019 14:05:24,89.81,10.063
18/12/2019 14:05:36,90.56,10.063
18/12/2019 14:05:48,81.06,10.063
18/12/2019 14:06:00,60.87,10.031
18/12/2019 14:06:12,41.12,10.031
18/12/2019 14:06:24,18.56,10.031
18/12/2019 14:06:36,1.75,10.031
18/12/2019 14:06:48,1.62,10.031
18/12/2019 14:07:00,1.75,10.031
18/12/2019 14:07:12,1.75,10.031
18/12/2019 14:07:24,1.62,10.031
18/12/2019 14:07:36,1.62,10.031
18/12/2019 14:07:48,1.56,10.031
18/12/2019 14:08:00,3.25,10.031
18/12/2019 14:08:12,1.56,10.031
18/12/2019 14:08:24,1.56,10.031
18/12/2019 14:08:36,1.62,10.031
18/12/2019 14:08:48,1.62,10.031
18/12/2019 14:09:00,1.56,10.031
18/12/2019 14:09:12,1.62,10.031
18/12/2019 14:09:24,1.56,10.031
18/12/2019 14:09:36,1.62,10.031
18/12/2019 14:09:48,1.62,10.016
18/12/2019 14:10:00,1.56,10.031
18/12/2019 14:10:12,15.31,10.031
18/12/2019 14:10:24,32.12,10.031
18/12/2019 14:10:36,50.18,10.031
18/12/2019 14:10:48,68.50,10.031
18/12/2019 14:11:00,82.56,10.063
18/12/2019 14:11:12,91.00,10.063
18/12/2019 14:11:24,90.12,10.063
18/12/2019 14:11:36,87.06,10.063
18/12/2019 14:11:48,66.25,10.063
18/12/2019 14:12:00,46.62,10.031
18/12/2019 14:12:12,23.68,10.031
18/12/2019 14:12:24,1.75,10.031
18/12/2019 14:12:36,1.62,10.031
18/12/2019 14:12:48,1.62,10.031
18/12/2019 14:13:00,1.75,10.031
18/12/2019 14:13:12,1.62,10.031
18/12/2019 14:13:24,1.62,10.031
18/12/2019 14:13:36,1.62,10.031
18/12/2019 14:13:48,1.62,10.031
18/12/2019 14:14:00,1.56,10.031
18/12/2019 14:14:12,1.56,10.031
18/12/2019 14:14:24,1.62,10.031
18/12/2019 14:14:36,1.62,10.031
18/12/2019 14:14:48,1.62,10.031
18/12/2019 14:15:00,1.62,10.031
18/12/2019 14:15:12,1.62,10.031
18/12/2019 14:15:24,1.62,10.031
18/12/2019 14:15:36,1.50,10.031
18/12/2019 14:15:48,1.56,10.031
18/12/2019 14:16:00,1.62,10.031
18/12/2019 14:16:12,1.56,10.031
18/12/2019 14:16:24,1.56,10.031
18/12/2019 14:16:36,1.62,10.031
18/12/2019 14:16:48,1.62,10.031
18/12/2019 14:17:00,1.56,10.031
18/12/2019 14:17:12,1.56,10.031
18/12/2019 14:17:24,1.62,10.031
18/12/2019 14:17:36,1.62,10.031
18/12/2019 14:17:48,1.62,10.031
18/12/2019 14:18:00,1.62,10.031
18/12/2019 14:18:12,1.62,10.031
18/12/2019 14:18:24,1.62,10.031
18/12/2019 14:18:36,1.62,10.031
18/12/2019 14:18:48,1.56,10.031
18/12/2019 14:19:00,1.56,10.031
18/12/2019 14:19:12,1.62,10.031
18/12/2019 14:19:24,1.56,10.031
18/12/2019 14:19:36,1.62,10.031
18/12/2019 14:19:48,1.50,10.031
18/12/2019 14:20:00,1.43,10.031
18/12/2019 14:20:12,1.56,10.031
18/12/2019 14:20:24,1.56,10.031
18/12/2019 14:20:36,1.56,10.031
18/12/2019 14:20:48,1.62,10.031
18/12/2019 14:21:00,1.62,10.031
18/12/2019 14:21:12,1.62,10.031
18/12/2019 14:21:24,1.62,10.031
18/12/2019 14:21:36,1.56,10.031
18/12/2019 14:21:48,1.62,10.031
18/12/2019 14:22:00,1.56,10.031
18/12/2019 14:22:12,1.56,10.031
18/12/2019 14:22:24,1.56,10.031
18/12/2019 14:22:36,1.56,10.031
18/12/2019 14:22:48,1.56,10.031
18/12/2019 14:23:00,1.62,10.031
18/12/2019 14:23:12,1.56,10.031
18/12/2019 14:23:24,1.56,10.031
18/12/2019 14:23:36,1.56,10.031
18/12/2019 14:23:48,1.56,10.031
18/12/2019 14:24:00,1.56,10.031
18/12/2019 14:24:12,1.56,10.031
18/12/2019 14:24:24,1.56,10.031
18/12/2019 14:24:36,1.56,10.031
18/12/2019 14:24:48,1.56,10.031
18/12/2019 14:25:00,1.56,10.031
18/12/2019 14:25:12,1.62,10.031
18/12/2019 14:25:24,1.56,10.031
18/12/2019 14:25:36,1.56,10.031
18/12/2019 14:25:48,1.62,10.031
18/12/2019 14:26:00,1.56,10.031
18/12/2019 14:26:12,1.62,10.031
18/12/2019 14:26:24,1.62,10.031
18/12/2019 14:26:36,1.62,10.031
18/12/2019 14:26:48,1.62,10.031
18/12/2019 14:27:00,1.56,10.031
18/12/2019 14:27:12,1.62,10.031
18/12/2019 14:27:24,1.56,10.031
18/12/2019 14:27:36,1.62,10.031
18/12/2019 14:27:48,1.56,10.031
18/12/2019 14:28:00,1.56,10.031
18/12/2019 14:28:12,1.56,10.031
18/12/2019 14:28:24,1.56,10.031
18/12/2019 14:28:36,1.56,10.031
18/12/2019 14:28:48,1.62,10.031
18/12/2019 14:29:00,1.56,10.031
18/12/2019 14:29:12,1.62,10.031
18/12/2019 14:29:24,1.56,10.031
18/12/2019 14:29:36,1.56,10.031
18/12/2019 14:29:48,1.56,10.031
18/12/2019 14:30:00,1.62,10.031
18/12/2019 14:30:12,1.56,10.031
18/12/2019 14:30:24,1.56,10.031
18/12/2019 14:30:36,1.56,10.031
18/12/2019 14:30:48,1.56,10.031
18/12/2019 14:31:00,1.56,10.031
18/12/2019 14:31:12,1.56,10.031
18/12/2019 14:31:24,1.56,10.031
18/12/2019 14:31:36,1.56,10.031
18/12/2019 14:31:48,1.62,10.031
18/12/2019 14:32:00,1.62,10.031
18/12/2019 14:32:12,1.56,10.031
18/12/2019 14:32:24,1.56,10.031
18/12/2019 14:32:36,1.62,10.031
18/12/2019 14:32:48,1.62,10.031
18/12/2019 14:33:00,1.62,10.031
18/12/2019 14:33:12,1.62,10.031
18/12/2019 14:33:24,1.62,10.031
18/12/2019 14:33:36,1.56,10.031
18/12/2019 14:33:48,1.62,10.031
18/12/2019 14:34:00,1.62,10.031
18/12/2019 14:34:12,1.56,10.031
18/12/2019 14:34:24,1.56,10.031
18/12/2019 14:34:36,1.56,10.031
18/12/2019 14:34:48,1.62,10.031
18/12/2019 14:35:00,1.56,10.031
18/12/2019 14:35:12,1.62,10.031
18/12/2019 14:35:24,1.62,10.031
18/12/2019 14:35:36,1.62,10.031
18/12/2019 14:35:48,1.56,10.031
18/12/2019 14:36:00,1.62,10.031
18/12/2019 14:36:12,1.56,10.031
18/12/2019 14:36:24,1.62,10.031
18/12/2019 14:36:36,1.56,10.031
18/12/2019 14:36:48,1.56,10.031
18/12/2019 14:37:00,1.56,10.031
18/12/2019 14:37:12,1.62,10.031
18/12/2019 14:37:24,1.56,10.031
18/12/2019 14:37:36,1.56,10.031
18/12/2019 14:37:48,1.56,10.031
18/12/2019 14:38:00,1.56,10.031
18/12/2019 14:38:12,1.62,10.031
18/12/2019 14:38:24,1.62,10.031
18/12/2019 14:38:36,1.56,10.031
18/12/2019 14:38:48,1.56,10.031
18/12/2019 14:39:00,1.56,10.031
18/12/2019 14:39:12,1.62,10.031
18/12/2019 14:39:24,1.56,10.031
18/12/2019 14:39:36,1.56,10.031
18/12/2019 14:39:48,1.62,10.031
18/12/2019 14:40:00,1.62,10.031
18/12/2019 14:40:12,1.56,10.031
18/12/2019 14:40:24,1.62,10.031
18/12/2019 14:40:36,1.56,10.031
18/12/2019 14:40:48,1.56,10.031
18/12/2019 14:41:00,1.56,10.031
18/12/2019 14:41:12,1.62,10.031
18/12/2019 14:41:24,1.62,10.031
18/12/2019 14:41:36,1.62,10.031
18/12/2019 14:41:48,1.56,10.031
18/12/2019 14:42:00,1.56,10.031
18/12/2019 14:42:12,1.62,10.031
18/12/2019 14:42:24,1.62,10.031
18/12/2019 14:42:36,1.62,10.031
18/12/2019 14:42:48,1.62,10.031
18/12/2019 14:43:00,1.62,10.031
18/12/2019 14:43:12,1.62,10.031
18/12/2019 14:43:24,1.62,10.031
18/12/2019 14:43:36,1.62,10.031
18/12/2019 14:43:48,1.62,10.031
18/12/2019 14:44:00,1.62,10.031
18/12/2019 14:44:12,1.56,10.031
18/12/2019 14:44:24,1.56,10.031
18/12/2019 14:44:36,1.56,10.031
18/12/2019 14:44:48,1.56,10.031
18/12/2019 14:45:00,1.56,10.031
18/12/2019 14:45:12,1.62,10.031
18/12/2019 14:45:24,1.56,10.031
18/12/2019 14:45:36,1.62,10.031
18/12/2019 14:45:48,1.56,10.031
18/12/2019 14:46:00,1.56,10.031
18/12/2019 14:46:12,1.62,10.031
18/12/2019 14:46:24,1.62,10.031
18/12/2019 14:46:36,3.43,10.031
18/12/2019 14:46:48,1.62,10.031
18/12/2019 14:47:00,1.62,10.031
18/12/2019 14:47:12,1.56,10.031
18/12/2019 14:47:24,1.62,10.031
18/12/2019 14:47:36,1.56,10.031
18/12/2019 14:47:48,1.62,10.031
18/12/2019 14:48:00,1.62,10.031
18/12/2019 14:48:12,1.62,10.031
18/12/2019 14:48:24,1.62,10.031
18/12/2019 14:48:36,1.62,10.031
18/12/2019 14:48:48,1.62,10.031
18/12/2019 14:49:00,1.56,10.031
18/12/2019 14:49:12,1.62,10.031
18/12/2019 14:49:24,1.62,10.016
18/12/2019 14:49:36,1.62,10.031
18/12/2019 14:49:48,1.56,10.031
18/12/2019 14:50:00,1.62,10.031
18/12/2019 14:50:12,1.62,10.031
18/12/2019 14:50:24,1.62,10.031
18/12/2019 14:50:36,1.56,10.031
18/12/2019 14:50:48,1.62,10.031
18/12/2019 14:51:00,1.56,10.031
18/12/2019 14:51:12,1.56,10.031
18/12/2019 14:51:24,1.56,10.031
18/12/2019 14:51:36,1.62,10.031
18/12/2019 14:51:48,1.62,10.031
18/12/2019 14:52:00,1.62,10.031
18/12/2019 14:52:12,1.56,10.031
18/12/2019 14:52:24,1.62,10.031
18/12/2019 14:52:36,1.56,10.031
18/12/2019 14:52:48,1.56,10.031
18/12/2019 14:53:00,1.56,10.031
18/12/2019 14:53:12,1.62,10.031
18/12/2019 14:53:24,1.62,10.031
18/12/2019 14:53:36,1.62,10.031
18/12/2019 14:53:48,1.62,10.031
18/12/2019 14:54:00,1.56,10.031
18/12/2019 14:54:12,9.37,10.031
18/12/2019 14:54:24,25.06,10.031
18/12/2019 14:54:36,42.43,10.063
18/12/2019 14:54:48,58.06,10.063
18/12/2019 14:55:00,74.62,10.063
18/12/2019 14:55:12,86.75,10.063
18/12/2019 14:55:24,89.50,10.063
18/12/2019 14:55:36,89.43,10.063
18/12/2019 14:55:48,86.12,10.063
18/12/2019 14:56:00,75.93,10.063
18/12/2019 14:56:12,67.43,10.063
18/12/2019 14:56:24,53.25,10.063
18/12/2019 14:56:36,36.00,10.031
18/12/2019 14:56:48,17.50,10.031
18/12/2019 14:57:00,3.00,10.031
18/12/2019 14:57:12,1.62,10.031
18/12/2019 14:57:24,1.62,10.031
18/12/2019 14:57:36,1.62,10.031
18/12/2019 14:57:48,1.56,10.031
18/12/2019 14:58:00,1.62,10.031
18/12/2019 14:58:12,1.56,10.031
18/12/2019 14:58:24,1.56,10.031
18/12/2019 14:58:36,2.62,10.031
18/12/2019 14:58:48,4.06,10.031
18/12/2019 14:59:00,1.62,10.031
18/12/2019 14:59:12,1.62,10.031
18/12/2019 14:59:24,1.56,10.031
18/12/2019 14:59:36,1.62,10.031
18/12/2019 14:59:48,1.56,10.031
18/12/2019 15:00:00,1.62,10.031
18/12/2019 15:00:12,1.56,10.031
18/12/2019 15:00:24,17.62,10.031
18/12/2019 15:00:36,35.00,10.031
18/12/2019 15:00:48,53.31,10.063
18/12/2019 15:01:00,71.56,10.063
18/12/2019 15:01:12,89.00,10.063
18/12/2019 15:01:24,89.06,10.063
18/12/2019 15:01:36,88.25,10.063
18/12/2019 15:01:48,87.81,10.063
18/12/2019 15:02:00,79.06,10.063
18/12/2019 15:02:12,61.25,10.063
18/12/2019 15:02:24,45.06,10.031
18/12/2019 15:02:36,26.12,10.031
18/12/2019 15:02:48,5.37,10.031
18/12/2019 15:03:00,1.75,10.031
18/12/2019 15:03:12,1.62,10.031
18/12/2019 15:03:24,1.62,10.031
18/12/2019 15:03:36,1.62,10.031
18/12/2019 15:03:48,1.62,10.031
18/12/2019 15:04:00,1.50,10.031
18/12/2019 15:04:12,1.62,10.031
18/12/2019 15:04:24,1.62,10.031
18/12/2019 15:04:36,1.56,10.031
18/12/2019 15:04:48,1.56,10.031
18/12/2019 15:05:00,1.56,10.031
18/12/2019 15:05:12,4.00,10.031
18/12/2019 15:05:24,20.81,10.031
18/12/2019 15:05:36,38.75,10.031
18/12/2019 15:05:48,58.00,10.063
18/12/2019 15:06:00,74.68,10.063
18/12/2019 15:06:12,88.56,10.063
18/12/2019 15:06:24,89.81,10.063
18/12/2019 15:06:36,86.75,10.063
18/12/2019 15:06:48,65.50,10.031
18/12/2019 15:07:00,46.18,10.031
18/12/2019 15:07:12,25.81,10.031
18/12/2019 15:07:24,2.00,10.031
18/12/2019 15:07:36,1.62,10.031
18/12/2019 15:07:48,1.62,10.031
18/12/2019 15:08:00,1.62,10.031
18/12/2019 15:08:12,1.56,10.031
18/12/2019 15:08:24,1.56,10.031
18/12/2019 15:08:36,1.81,10.031
18/12/2019 15:08:48,1.50,10.031
18/12/2019 15:09:00,1.62,10.031
18/12/2019 15:09:12,1.62,10.031
18/12/2019 15:09:24,1.56,10.031
18/12/2019 15:09:36,1.62,10.031
18/12/2019 15:09:48,1.56,10.031
18/12/2019 15:10:00,1.62,10.031
18/12/2019 15:10:12,1.56,10.031
18/12/2019 15:10:24,17.00,10.031
18/12/2019 15:10:36,33.25,10.031
18/12/2019 15:10:48,52.43,10.063
18/12/2019 15:11:00,72.62,10.063
18/12/2019 15:11:12,86.75,10.063
18/12/2019 15:11:24,89.18,10.063
18/12/2019 15:11:36,89.00,10.063
18/12/2019 15:11:48,72.81,10.063
18/12/2019 15:12:00,52.50,10.063
18/12/2019 15:12:12,31.31,10.031
18/12/2019 15:12:24,7.87,10.031
18/12/2019 15:12:36,1.62,10.031
18/12/2019 15:12:48,1.62,10.031
18/12/2019 15:13:00,1.62,10.031
18/12/2019 15:13:12,1.62,10.031
18/12/2019 15:13:24,1.62,10.031
18/12/2019 15:13:36,1.62,10.031
18/12/2019 15:13:48,1.62,10.031
18/12/2019 15:14:00,1.62,10.031
18/12/2019 15:14:12,1.56,10.031
18/12/2019 15:14:24,1.56,10.031
18/12/2019 15:14:36,1.56,10.016
18/12/2019 15:14:48,1.56,10.031
18/12/2019 15:15:00,1.56,10.031
18/12/2019 15:15:12,1.56,10.031
18/12/2019 15:15:24,1.56,10.031
18/12/2019 15:15:36,11.12,10.031
18/12/2019 15:15:48,28.87,10.031
18/12/2019 15:16:00,47.75,10.031
18/12/2019 15:16:12,67.81,10.063
18/12/2019 15:16:24,85.06,10.063
18/12/2019 15:16:36,87.56,10.063
18/12/2019 15:16:48,87.43,10.063
18/12/2019 15:17:00,87.93,10.063
18/12/2019 15:17:12,87.18,10.063
18/12/2019 15:17:24,73.18,10.031
18/12/2019 15:17:36,54.12,10.031
18/12/2019 15:17:48,33.68,10.031
18/12/2019 15:18:00,10.00,10.031
18/12/2019 15:18:12,1.62,10.031
18/12/2019 15:18:24,1.62,10.031
18/12/2019 15:18:36,1.62,10.031
18/12/2019 15:18:48,1.62,10.031
18/12/2019 15:19:00,1.62,10.031
18/12/2019 15:19:12,1.56,10.031
18/12/2019 15:19:24,1.62,10.031
18/12/2019 15:19:36,1.62,10.031
18/12/2019 15:19:48,1.62,10.031
18/12/2019 15:20:00,1.62,10.031
18/12/2019 15:20:12,1.62,10.031
18/12/2019 15:20:24,1.56,10.031
18/12/2019 15:20:36,1.56,10.016
18/12/2019 15:20:48,1.62,10.016
18/12/2019 15:21:00,1.62,10.016
18/12/2019 15:21:12,1.56,10.031
18/12/2019 15:21:24,1.62,10.016
18/12/2019 15:21:36,1.56,10.016
18/12/2019 15:21:48,1.56,10.016
18/12/2019 15:22:00,1.62,10.031
18/12/2019 15:22:12,1.62,10.031
18/12/2019 15:22:24,1.62,10.031
18/12/2019 15:22:36,1.62,10.031
18/12/2019 15:22:48,1.62,10.031
18/12/2019 15:23:00,1.62,10.031
18/12/2019 15:23:12,1.62,10.031
18/12/2019 15:23:24,1.56,10.016
18/12/2019 15:23:36,1.56,10.016
18/12/2019 15:23:48,1.56,10.031
18/12/2019 15:24:00,1.56,10.016
18/12/2019 15:24:12,1.56,10.016
18/12/2019 15:24:24,1.56,10.016
18/12/2019 15:24:36,1.62,10.016
18/12/2019 15:24:48,1.62,10.016
18/12/2019 15:25:00,1.62,10.016
18/12/2019 15:25:12,1.62,10.016
18/12/2019 15:25:24,1.62,10.016
18/12/2019 15:25:36,1.56,10.016
18/12/2019 15:25:48,1.56,10.016
18/12/2019 15:26:00,1.56,10.016
18/12/2019 15:26:12,1.62,10.016
18/12/2019 15:26:24,1.56,10.031
18/12/2019 15:26:36,1.56,10.031
18/12/2019 15:26:48,1.62,10.031
18/12/2019 15:27:00,1.56,10.031
18/12/2019 15:27:12,1.56,10.031
18/12/2019 15:27:24,1.56,10.031
18/12/2019 15:27:36,1.62,10.031
18/12/2019 15:27:48,1.62,10.031
18/12/2019 15:28:00,1.56,10.031
18/12/2019 15:28:12,1.62,10.031
18/12/2019 15:28:24,1.56,10.031
18/12/2019 15:28:36,1.56,10.031
18/12/2019 15:28:48,1.56,10.031
18/12/2019 15:29:00,1.56,10.031
18/12/2019 15:29:12,1.62,10.031
18/12/2019 15:29:24,1.62,10.016
18/12/2019 15:29:36,1.62,10.031
18/12/2019 15:29:48,1.56,10.031
18/12/2019 15:30:00,1.62,10.016
18/12/2019 15:30:12,1.56,10.016
18/12/2019 15:30:24,1.56,10.016
18/12/2019 15:30:36,1.62,10.016
18/12/2019 15:30:48,1.62,10.016
18/12/2019 15:31:00,1.62,10.016
18/12/2019 15:31:12,1.56,10.016
18/12/2019 15:31:24,1.50,10.016
18/12/2019 15:31:36,1.56,10.016
18/12/2019 15:31:48,1.56,10.016
18/12/2019 15:32:00,1.56,10.031
18/12/2019 15:32:12,1.56,10.016
18/12/2019 15:32:24,1.62,10.016
18/12/2019 15:32:36,1.56,10.031
18/12/2019 15:32:48,1.62,10.031
18/12/2019 15:33:00,1.62,10.016
18/12/2019 15:33:12,1.56,10.031
18/12/2019 15:33:24,1.62,10.031
18/12/2019 15:33:36,1.56,10.031
18/12/2019 15:33:48,1.56,10.016
18/12/2019 15:34:00,1.56,10.031
18/12/2019 15:34:12,1.62,10.031
18/12/2019 15:34:24,1.62,10.031
18/12/2019 15:34:36,1.62,10.031
18/12/2019 15:34:48,1.62,10.031
18/12/2019 15:35:00,1.62,10.031
18/12/2019 15:35:12,1.56,10.031
18/12/2019 15:35:24,2.25,10.016
18/12/2019 15:35:36,1.62,10.031
18/12/2019 15:35:48,1.62,10.031
18/12/2019 15:36:00,1.56,10.031
18/12/2019 15:36:12,1.62,10.031
18/12/2019 15:36:24,1.56,10.016
18/12/2019 15:36:36,1.62,10.016
18/12/2019 15:36:48,1.56,10.016
18/12/2019 15:37:00,1.62,10.016
18/12/2019 15:37:12,1.56,10.016
18/12/2019 15:37:24,1.56,10.016
18/12/2019 15:37:36,1.56,10.016
18/12/2019 15:37:48,1.62,10.016
18/12/2019 15:38:00,1.56,10.016
18/12/2019 15:38:12,1.56,10.016
18/12/2019 15:38:24,1.56,10.016
18/12/2019 15:38:36,1.62,10.016
18/12/2019 15:38:48,1.62,10.016
18/12/2019 15:39:00,1.56,10.016
18/12/2019 15:39:12,1.62,10.016
18/12/2019 15:39:24,1.56,10.016
18/12/2019 15:39:36,1.56,10.016
18/12/2019 15:39:48,1.56,10.016
18/12/2019 15:40:00,1.62,10.016
18/12/2019 15:40:12,1.56,10.016
18/12/2019 15:40:24,1.56,10.016
18/12/2019 15:40:36,1.56,10.016
18/12/2019 15:40:48,1.56,10.016
18/12/2019 15:41:00,1.62,10.016
18/12/2019 15:41:12,1.56,10.016
18/12/2019 15:41:24,1.62,10.016
18/12/2019 15:41:36,1.62,10.016
18/12/2019 15:41:48,2.87,10.016
18/12/2019 15:42:00,1.62,10.016
18/12/2019 15:42:12,1.56,10.016
18/12/2019 15:42:24,1.62,10.016
18/12/2019 15:42:36,1.62,10.016
18/12/2019 15:42:48,1.62,10.016
18/12/2019 15:43:00,1.62,10.016
18/12/2019 15:43:12,1.62,10.016
18/12/2019 15:43:24,1.62,10.016
18/12/2019 15:43:36,1.62,10.016
18/12/2019 15:43:48,1.62,10.016
18/12/2019 15:44:00,1.62,10.016
18/12/2019 15:44:12,1.56,10.016
18/12/2019 15:44:24,1.62,10.016
18/12/2019 15:44:36,1.62,10.016
18/12/2019 15:44:48,1.56,10.016
18/12/2019 15:45:00,1.62,10.016
18/12/2019 15:45:12,1.62,10.016
18/12/2019 15:45:24,1.62,10.016
18/12/2019 15:45:36,1.62,10.016
18/12/2019 15:45:48,1.56,10.016
18/12/2019 15:46:00,1.62,10.016
18/12/2019 15:46:12,1.62,10.016
18/12/2019 15:46:24,1.62,10.016
18/12/2019 15:46:36,1.62,10.016
18/12/2019 15:46:48,1.56,10.016
18/12/2019 15:47:00,1.62,10.016
18/12/2019 15:47:12,1.62,10.016
18/12/2019 15:47:24,1.62,10.016
18/12/2019 15:47:36,1.62,10.031
18/12/2019 15:47:48,1.62,10.016
18/12/2019 15:48:00,1.56,10.031
18/12/2019 15:48:12,1.62,10.031
18/12/2019 15:48:24,1.62,10.016
18/12/2019 15:48:36,1.62,10.016
18/12/2019 15:48:48,1.56,10.016
18/12/2019 15:49:00,1.62,10.016
18/12/2019 15:49:12,1.62,10.016
18/12/2019 15:49:24,1.62,10.016
18/12/2019 15:49:36,1.62,10.016
18/12/2019 15:49:48,1.62,10.016
18/12/2019 15:50:00,1.56,10.016
18/12/2019 15:50:12,1.62,10.016
18/12/2019 15:50:24,1.62,10.016
18/12/2019 15:50:36,1.62,10.016
18/12/2019 15:50:48,1.62,10.016
18/12/2019 15:51:00,1.62,10.016
18/12/2019 15:51:12,1.62,10.016
18/12/2019 15:51:24,1.56,10.016
18/12/2019 15:51:36,1.56,10.016
18/12/2019 15:51:48,1.56,10.016
18/12/2019 15:52:00,1.56,10.016
18/12/2019 15:52:12,1.62,10.016
18/12/2019 15:52:24,1.62,10.016
18/12/2019 15:52:36,1.62,10.016
18/12/2019 15:52:48,1.62,10.016
18/12/2019 15:53:00,1.62,10.016
18/12/2019 15:53:12,1.62,10.016
18/12/2019 15:53:24,1.56,10.016
18/12/2019 15:53:36,1.62,10.016
18/12/2019 15:53:48,1.62,10.016
18/12/2019 15:54:00,1.56,10.016
18/12/2019 15:54:12,1.56,10.016
18/12/2019 15:54:24,1.56,10.016
18/12/2019 15:54:36,1.56,10.016
18/12/2019 15:54:48,1.56,10.016
18/12/2019 15:55:00,1.62,10.016
18/12/2019 15:55:12,1.62,10.016
18/12/2019 15:55:24,1.62,10.016
18/12/2019 15:55:36,1.62,10.016
18/12/2019 15:55:48,1.62,10.016
18/12/2019 15:56:00,1.56,10.016
18/12/2019 15:56:12,1.56,10.016
18/12/2019 15:56:24,1.62,10.016
18/12/2019 15:56:36,1.56,10.016
18/12/2019 15:56:48,1.56,10.016
18/12/2019 15:57:00,1.62,10.016
18/12/2019 15:57:12,1.62,10.016
18/12/2019 15:57:24,1.62,10.016
18/12/2019 15:57:36,1.62,10.016
18/12/2019 15:57:48,1.62,10.016
18/12/2019 15:58:00,1.56,10.016
18/12/2019 15:58:12,1.56,10.016
18/12/2019 15:58:24,1.56,10.016
18/12/2019 15:58:36,1.56,10.016
18/12/2019 15:58:48,1.62,10.016
18/12/2019 15:59:00,1.56,10.016
18/12/2019 15:59:12,1.62,10.016
18/12/2019 15:59:24,1.56,10.016
18/12/2019 15:59:36,1.56,9.969
18/12/2019 15:59:48,1.56,9.969
18/12/2019 16:00:00,1.56,9.969
18/12/2019 16:00:12,1.75,10.141
18/12/2019 16:00:24,1.43,10.531
18/12/2019 16:00:36,1.56,11.094
18/12/2019 16:00:48,1.50,11.938
18/12/2019 16:01:00,1.31,12.891
18/12/2019 16:01:12,1.25,13.891
18/12/2019 16:01:24,1.25,14.891
18/12/2019 16:01:36,1.12,15.922
18/12/2019 16:01:48,1.06,16.859
18/12/2019 16:02:00,1.06,17.781
18/12/2019 16:02:12,0.93,18.547
18/12/2019 16:02:24,1.00,19.156
18/12/2019 16:02:36,1.06,19.641
18/12/2019 16:02:48,1.06,20.078
18/12/2019 16:03:00,1.12,20.422
18/12/2019 16:03:12,1.06,20.781
18/12/2019 16:03:24,1.06,20.188
18/12/2019 16:03:36,1.12,20.344
18/12/2019 16:03:48,1.06,20.734
18/12/2019 16:04:00,1.06,21.141
18/12/2019 16:04:12,1.00,21.500
18/12/2019 16:04:24,1.06,21.781
18/12/2019 16:04:36,1.06,22.063
18/12/2019 16:04:48,1.12,22.281
18/12/2019 16:05:00,1.06,22.531
18/12/2019 16:05:12,1.06,22.672
18/12/2019 16:05:24,1.12,22.813
18/12/2019 16:05:36,1.12,22.859
18/12/2019 16:05:48,1.12,22.906
18/12/2019 16:06:00,1.12,22.938
18/12/2019 16:06:12,1.12,23.016
18/12/2019 16:06:24,1.12,23.031
18/12/2019 16:06:36,1.12,23.125
18/12/2019 16:06:48,1.00,23.172
18/12/2019 16:07:00,1.00,22.797
18/12/2019 16:07:12,1.06,22.750
18/12/2019 16:07:24,1.06,22.766
18/12/2019 16:07:36,1.06,22.813
18/12/2019 16:07:48,1.12,22.813
18/12/2019 16:08:00,1.12,22.859
18/12/2019 16:08:12,1.12,22.875
18/12/2019 16:08:24,1.12,22.922
18/12/2019 16:08:36,1.12,22.969
18/12/2019 16:08:48,1.12,23.016
18/12/2019 16:09:00,1.12,23.031
18/12/2019 16:09:12,1.12,22.078
18/12/2019 16:09:24,0.81,20.906
18/12/2019 16:09:36,0.81,20.969
18/12/2019 16:09:48,0.93,21.172
18/12/2019 16:10:00,0.93,21.406
18/12/2019 16:10:12,0.81,21.625
18/12/2019 16:10:24,0.93,21.828
18/12/2019 16:10:36,0.93,21.938
18/12/2019 16:10:48,1.00,22.063
18/12/2019 16:11:00,1.00,22.172
18/12/2019 16:11:12,1.06,22.281
18/12/2019 16:11:24,1.06,22.391
18/12/2019 16:11:36,1.12,22.453
18/12/2019 16:11:48,1.06,22.547
18/12/2019 16:12:00,1.06,22.594
18/12/2019 16:12:12,1.06,22.656
18/12/2019 16:12:24,1.06,22.703
18/12/2019 16:12:36,1.06,22.750
18/12/2019 16:12:48,1.00,22.797
18/12/2019 16:13:00,1.06,22.813
18/12/2019 16:13:12,1.12,22.813
18/12/2019 16:13:24,1.06,22.813
18/12/2019 16:13:36,1.00,22.828
18/12/2019 16:13:48,1.06,22.859
18/12/2019 16:14:00,1.06,22.859
18/12/2019 16:14:12,1.06,22.859
18/12/2019 16:14:24,1.06,22.859
18/12/2019 16:14:36,1.06,22.828
18/12/2019 16:14:48,1.06,22.859
18/12/2019 16:15:00,1.06,22.828
18/12/2019 16:15:12,1.06,22.813
18/12/2019 16:15:24,1.06,22.813
18/12/2019 16:15:36,1.12,22.797
18/12/2019 16:15:48,0.81,22.063
18/12/2019 16:16:00,0.75,21.906
18/12/2019 16:16:12,0.75,22.063
18/12/2019 16:16:24,0.75,22.313
18/12/2019 16:16:36,0.81,22.484
18/12/2019 16:16:48,0.81,22.656
18/12/2019 16:17:00,0.81,22.828
18/12/2019 16:17:12,0.93,22.984
18/12/2019 16:17:24,0.81,23.125
18/12/2019 16:17:36,0.93,23.281
18/12/2019 16:17:48,0.93,23.359
18/12/2019 16:18:00,0.93,23.484
18/12/2019 16:18:12,0.93,23.063
18/12/2019 16:18:24,0.56,22.641
18/12/2019 16:18:36,0.75,21.938
18/12/2019 16:18:48,0.81,21.938
18/12/2019 16:19:00,0.93,22.016
18/12/2019 16:19:12,1.00,22.125
18/12/2019 16:19:24,1.00,22.234
18/12/2019 16:19:36,1.06,22.328
18/12/2019 16:19:48,1.06,22.344
18/12/2019 16:20:00,1.31,22.344
18/12/2019 16:20:12,1.25,22.313
18/12/2019 16:20:24,1.18,22.313
18/12/2019 16:20:36,1.25,22.328
18/12/2019 16:20:48,1.18,22.328
18/12/2019 16:21:00,1.18,22.313
18/12/2019 16:21:12,1.18,22.125
18/12/2019 16:21:24,0.81,21.094
18/12/2019 16:21:36,0.93,21.188
18/12/2019 16:21:48,1.00,21.359
18/12/2019 16:22:00,0.81,21.563
18/12/2019 16:22:12,0.81,21.750
18/12/2019 16:22:24,0.93,21.953
18/12/2019 16:22:36,0.93,22.109
18/12/2019 16:22:48,1.00,22.281
18/12/2019 16:23:00,1.00,22.438
18/12/2019 16:23:12,1.00,22.438
18/12/2019 16:23:24,1.00,22.375
18/12/2019 16:23:36,1.00,22.375
18/12/2019 16:23:48,1.00,22.438
18/12/2019 16:24:00,1.00,22.500
18/12/2019 16:24:12,0.93,22.594
18/12/2019 16:24:24,1.00,22.656
18/12/2019 16:24:36,1.00,22.703
18/12/2019 16:24:48,1.00,22.719
18/12/2019 16:25:00,1.00,22.766
18/12/2019 16:25:12,1.00,22.813
18/12/2019 16:25:24,1.00,22.813
18/12/2019 16:25:36,1.06,22.766
18/12/2019 16:25:48,1.06,22.719
18/12/2019 16:26:00,1.06,22.703
18/12/2019 16:26:12,1.06,22.703
18/12/2019 16:26:24,1.06,22.656
18/12/2019 16:26:36,1.06,22.609
18/12/2019 16:26:48,1.06,22.594
18/12/2019 16:27:00,1.06,22.563
18/12/2019 16:27:12,1.06,22.531
18/12/2019 16:27:24,1.06,22.500
18/12/2019 16:27:36,1.12,22.484
18/12/2019 16:27:48,1.12,22.484
18/12/2019 16:28:00,1.18,22.438
18/12/2019 16:28:12,1.18,22.422
18/12/2019 16:28:24,1.18,22.422
18/12/2019 16:28:36,1.25,22.391
18/12/2019 16:28:48,1.25,22.328
18/12/2019 16:29:00,1.06,22.234
18/12/2019 16:29:12,0.68,20.906
18/12/2019 16:29:24,0.68,21.016
18/12/2019 16:29:36,0.75,21.344
18/12/2019 16:29:48,0.68,21.609
18/12/2019 16:30:00,0.75,21.781
18/12/2019 16:30:12,0.75,21.938
18/12/2019 16:30:24,0.75,21.953
18/12/2019 16:30:36,0.75,22.047
18/12/2019 16:30:48,0.75,22.156
18/12/2019 16:31:00,0.81,22.313
18/12/2019 16:31:12,0.81,22.453
18/12/2019 16:31:24,0.75,22.594
18/12/2019 16:31:36,0.81,22.672
18/12/2019 16:31:48,0.81,22.703
18/12/2019 16:32:00,0.81,22.703
18/12/2019 16:32:12,0.81,22.750
18/12/2019 16:32:24,0.93,22.766
18/12/2019 16:32:36,0.93,22.797
18/12/2019 16:32:48,0.93,22.813
18/12/2019 16:33:00,1.00,22.828
18/12/2019 16:33:12,0.93,22.828
18/12/2019 16:33:24,1.00,22.828
18/12/2019 16:33:36,1.06,22.797
18/12/2019 16:33:48,1.06,22.797
18/12/2019 16:34:00,1.87,22.609
18/12/2019 16:34:12,0.56,18.422
18/12/2019 16:34:24,0.81,14.109
18/12/2019 16:34:36,1.18,12.047
18/12/2019 16:34:48,1.18,11.063
18/12/2019 16:35:00,1.06,10.531
18/12/2019 16:35:12,1.31,10.297
18/12/2019 16:35:24,1.25,10.172
18/12/2019 16:35:36,1.25,10.109
18/12/2019 16:35:48,1.25,10.063
18/12/2019 16:36:00,1.25,10.031
18/12/2019 16:36:12,1.18,10.031
18/12/2019 16:36:24,1.18,10.016
18/12/2019 16:36:36,1.18,10.016
18/12/2019 16:36:48,1.18,10.016
18/12/2019 16:37:00,1.18,10.016
18/12/2019 16:37:12,1.18,10.016
18/12/2019 16:37:24,1.18,10.016
18/12/2019 16:37:36,1.18,10.016
18/12/2019 16:37:48,1.18,10.016
18/12/2019 16:38:00,1.25,10.016
18/12/2019 16:38:12,1.18,10.016
18/12/2019 16:38:24,1.18,10.016
18/12/2019 16:38:36,1.18,10.016
18/12/2019 16:38:48,1.18,10.016
18/12/2019 16:39:00,1.25,10.016
18/12/2019 16:39:12,1.25,10.016
18/12/2019 16:39:24,1.18,10.016
18/12/2019 16:39:36,1.18,10.016
18/12/2019 16:39:48,1.18,10.016
18/12/2019 16:40:00,1.18,10.016
18/12/2019 16:40:12,1.25,10.016
18/12/2019 16:40:24,1.25,10.016
18/12/2019 16:40:36,1.25,10.016
18/12/2019 16:40:48,1.18,10.016
18/12/2019 16:41:00,1.18,10.016
18/12/2019 16:41:12,1.18,10.016
18/12/2019 16:41:24,1.25,10.016
18/12/2019 16:41:36,1.25,10.016
18/12/2019 16:41:48,1.18,10.016
18/12/2019 16:42:00,1.25,10.016
18/12/2019 16:42:12,1.25,10.016
18/12/2019 16:42:24,1.25,10.016
18/12/2019 16:42:36,1.25,10.016
18/12/2019 16:42:48,1.25,10.016
18/12/2019 16:43:00,1.25,10.016
18/12/2019 16:43:12,1.25,10.016
18/12/2019 16:43:24,1.18,10.016
18/12/2019 16:43:36,1.25,10.016
18/12/2019 16:43:48,1.25,10.016
18/12/2019 16:44:00,1.25,10.016
18/12/2019 16:44:12,1.25,10.016
18/12/2019 16:44:24,1.25,10.016
18/12/2019 16:44:36,1.25,10.016
18/12/2019 16:44:48,1.31,10.016
18/12/2019 16:45:00,1.31,10.016
18/12/2019 16:45:12,1.25,10.016
18/12/2019 16:45:24,1.25,10.031
18/12/2019 16:45:36,1.31,10.016
18/12/2019 16:45:48,1.31,10.016
18/12/2019 16:46:00,5.43,10.031
18/12/2019 16:46:12,1.25,10.031
18/12/2019 16:46:24,1.25,10.031
18/12/2019 16:46:36,1.31,10.016
18/12/2019 16:46:48,1.31,10.016
18/12/2019 16:47:00,1.31,10.016
18/12/2019 16:47:12,1.25,10.016
18/12/2019 16:47:24,1.25,10.016
18/12/2019 16:47:36,1.25,9.953
18/12/2019 16:47:48,1.25,9.906
18/12/2019 16:48:00,1.25,9.844
18/12/2019 16:48:12,1.25,9.797
18/12/2019 16:48:24,1.31,9.797
18/12/2019 16:48:36,1.31,10.016
18/12/2019 16:48:48,1.12,10.500
18/12/2019 16:49:00,1.31,11.234
18/12/2019 16:49:12,1.18,12.156
18/12/2019 16:49:24,1.06,13.141
18/12/2019 16:49:36,1.06,14.125
18/12/2019 16:49:48,1.00,15.047
18/12/2019 16:50:00,0.81,15.875
18/12/2019 16:50:12,0.81,16.500
18/12/2019 16:50:24,1.00,16.984
18/12/2019 16:50:36,0.93,16.938
18/12/2019 16:50:48,1.00,17.344
18/12/2019 16:51:00,0.93,17.984
18/12/2019 16:51:12,0.75,18.594
18/12/2019 16:51:24,0.81,19.109
18/12/2019 16:51:36,0.75,19.578
18/12/2019 16:51:48,0.81,20.016
18/12/2019 16:52:00,0.93,20.344
18/12/2019 16:52:12,0.81,20.641
18/12/2019 16:52:24,0.93,20.922
18/12/2019 16:52:36,0.93,21.125
18/12/2019 16:52:48,0.93,21.297
18/12/2019 16:53:00,0.81,21.500
18/12/2019 16:53:12,0.93,21.641
18/12/2019 16:53:24,0.93,21.781
18/12/2019 16:53:36,0.93,21.938
18/12/2019 16:53:48,1.00,22.047
18/12/2019 16:54:00,1.00,22.125
18/12/2019 16:54:12,1.00,22.234
18/12/2019 16:54:24,1.06,22.313
18/12/2019 16:54:36,1.12,22.375
18/12/2019 16:54:48,1.12,22.344
18/12/2019 16:55:00,1.12,22.375
18/12/2019 16:55:12,1.18,22.422
18/12/2019 16:55:24,1.12,22.438
18/12/2019 16:55:36,1.18,22.484
18/12/2019 16:55:48,1.12,22.547
18/12/2019 16:56:00,1.12,22.609
18/12/2019 16:56:12,1.18,22.656
18/12/2019 16:56:24,1.18,22.672
18/12/2019 16:56:36,1.25,22.719
18/12/2019 16:56:48,1.18,22.719
18/12/2019 16:57:00,1.18,22.750
18/12/2019 16:57:12,1.25,22.766
18/12/2019 16:57:24,1.25,22.719
18/12/2019 16:57:36,1.31,22.703
18/12/2019 16:57:48,1.25,22.703
18/12/2019 16:58:00,1.25,22.703
18/12/2019 16:58:12,1.25,22.719
18/12/2019 16:58:24,1.31,22.719
18/12/2019 16:58:36,1.25,22.703
18/12/2019 16:58:48,1.25,22.703
18/12/2019 16:59:00,1.31,22.672
18/12/2019 16:59:12,1.25,22.656
18/12/2019 16:59:24,1.31,22.641
18/12/2019 16:59:36,1.31,22.641
18/12/2019 16:59:48,1.31,22.563
18/12/2019 17:00:00,1.31,22.547
18/12/2019 17:00:12,1.31,22.531
18/12/2019 17:00:24,1.43,22.484
18/12/2019 17:00:36,1.12,22.219
18/12/2019 17:00:48,1.25,21.859
18/12/2019 17:01:00,0.81,20.906
18/12/2019 17:01:12,0.75,20.500
18/12/2019 17:01:24,0.75,20.703
18/12/2019 17:01:36,1.00,20.953
18/12/2019 17:01:48,0.93,21.188
18/12/2019 17:02:00,0.93,21.344
18/12/2019 17:02:12,0.93,21.453
18/12/2019 17:02:24,0.93,21.578
18/12/2019 17:02:36,0.93,21.719
18/12/2019 17:02:48,0.93,21.859
18/12/2019 17:03:00,0.93,22.016
18/12/2019 17:03:12,1.00,22.188
18/12/2019 17:03:24,1.06,22.313
18/12/2019 17:03:36,1.12,22.422
18/12/2019 17:03:48,1.06,22.531
18/12/2019 17:04:00,1.06,22.641
18/12/2019 17:04:12,1.06,22.719
18/12/2019 17:04:24,1.12,22.766
18/12/2019 17:04:36,1.18,22.797
18/12/2019 17:04:48,1.12,22.828
18/12/2019 17:05:00,1.18,22.922
18/12/2019 17:05:12,1.12,23.016
18/12/2019 17:05:24,1.18,23.094
18/12/2019 17:05:36,1.18,23.141
18/12/2019 17:05:48,1.25,23.141
18/12/2019 17:06:00,1.31,23.188
18/12/2019 17:06:12,1.31,23.188
18/12/2019 17:06:24,1.43,23.203
18/12/2019 17:06:36,1.50,23.250
18/12/2019 17:06:48,2.25,23.250
18/12/2019 17:07:00,5.56,21.734
18/12/2019 17:07:12,1.62,17.859
18/12/2019 17:07:24,1.06,14.016
18/12/2019 17:07:36,1.12,11.984
18/12/2019 17:07:48,1.18,10.984
18/12/2019 17:08:00,1.12,10.516
18/12/2019 17:08:12,1.25,10.281
18/12/2019 17:08:24,1.25,10.141
18/12/2019 17:08:36,1.18,10.109
18/12/2019 17:08:48,1.31,10.063
18/12/2019 17:09:00,1.31,10.031
18/12/2019 17:09:12,1.25,10.031
18/12/2019 17:09:24,1.25,10.031
18/12/2019 17:09:36,1.31,10.016
18/12/2019 17:09:48,1.31,10.016
18/12/2019 17:10:00,1.31,10.016
18/12/2019 17:10:12,1.31,10.016
18/12/2019 17:10:24,1.31,10.016
18/12/2019 17:10:36,1.25,10.016
18/12/2019 17:10:48,1.31,10.016
18/12/2019 17:11:00,1.31,10.016
18/12/2019 17:11:12,1.31,10.016
18/12/2019 17:11:24,1.31,10.016
18/12/2019 17:11:36,1.31,10.016
18/12/2019 17:11:48,1.31,10.016
18/12/2019 17:12:00,1.31,10.016
18/12/2019 17:12:12,1.31,10.016
18/12/2019 17:12:24,1.25,10.016
18/12/2019 17:12:36,1.31,10.016
18/12/2019 17:12:48,1.31,10.016
18/12/2019 17:13:00,1.43,10.016
18/12/2019 17:13:12,1.31,10.016
18/12/2019 17:13:24,1.31,10.016
18/12/2019 17:13:36,1.31,10.016
18/12/2019 17:13:48,1.31,10.016
18/12/2019 17:14:00,1.31,10.016
18/12/2019 17:14:12,1.31,10.016
18/12/2019 17:14:24,1.31,10.016
18/12/2019 17:14:36,1.31,10.016
18/12/2019 17:14:48,1.31,10.016
18/12/2019 17:15:00,1.31,10.016
18/12/2019 17:15:12,1.31,10.016
18/12/2019 17:15:24,1.31,10.016
18/12/2019 17:15:36,1.31,10.016
18/12/2019 17:15:48,1.31,10.016
18/12/2019 17:16:00,1.31,10.016
18/12/2019 17:16:12,1.31,10.016
18/12/2019 17:16:24,1.31,10.016
18/12/2019 17:16:36,1.31,10.016
18/12/2019 17:16:48,1.31,10.016
18/12/2019 17:17:00,1.31,10.016
18/12/2019 17:17:12,1.25,10.016
18/12/2019 17:17:24,1.31,10.016
18/12/2019 17:17:36,1.31,10.016
18/12/2019 17:17:48,1.31,10.016
18/12/2019 17:18:00,1.31,10.016
18/12/2019 17:18:12,1.31,10.016
18/12/2019 17:18:24,1.31,10.016
18/12/2019 17:18:36,1.31,10.016
18/12/2019 17:18:48,1.31,10.016
18/12/2019 17:19:00,1.31,10.016
18/12/2019 17:19:12,1.31,10.016
18/12/2019 17:19:24,1.31,10.016
18/12/2019 17:19:36,1.31,10.016
18/12/2019 17:19:48,1.31,10.016
18/12/2019 17:20:00,1.43,10.016
18/12/2019 17:20:12,1.31,10.016
18/12/2019 17:20:24,1.31,10.016
18/12/2019 17:20:36,1.31,10.016
18/12/2019 17:20:48,1.31,10.016
18/12/2019 17:21:00,1.31,10.016
18/12/2019 17:21:12,1.31,10.016
18/12/2019 17:21:24,1.31,10.016
18/12/2019 17:21:36,1.31,10.016
18/12/2019 17:21:48,1.31,10.016
18/12/2019 17:22:00,1.31,10.016
18/12/2019 17:22:12,1.31,10.016
18/12/2019 17:22:24,1.31,10.016
18/12/2019 17:22:36,1.31,10.016
18/12/2019 17:22:48,1.31,10.016
18/12/2019 17:23:00,1.18,10.016
18/12/2019 17:23:12,1.31,10.016
18/12/2019 17:23:24,1.31,10.016
18/12/2019 17:23:36,1.31,10.016
18/12/2019 17:23:48,1.31,10.016
18/12/2019 17:24:00,1.43,10.016
18/12/2019 17:24:12,1.31,10.016
18/12/2019 17:24:24,1.43,10.016
18/12/2019 17:24:36,1.31,10.016
18/12/2019 17:24:48,1.31,10.016
18/12/2019 17:25:00,1.31,10.016
18/12/2019 17:25:12,1.31,10.016
18/12/2019 17:25:24,1.31,10.016
18/12/2019 17:25:36,1.31,10.031
18/12/2019 17:25:48,1.31,10.016
18/12/2019 17:26:00,1.31,10.016
18/12/2019 17:26:12,1.43,10.016
18/12/2019 17:26:24,1.31,10.016
18/12/2019 17:26:36,1.31,10.016
18/12/2019 17:26:48,1.43,10.016
18/12/2019 17:27:00,1.43,10.016
18/12/2019 17:27:12,1.43,10.016
18/12/2019 17:27:24,1.31,10.016
18/12/2019 17:27:36,1.31,10.016
18/12/2019 17:27:48,6.25,10.016
18/12/2019 17:28:00,5.12,10.031
18/12/2019 17:28:12,2.75,10.031
18/12/2019 17:28:24,1.43,10.031
18/12/2019 17:28:36,1.43,10.031
18/12/2019 17:28:48,1.31,10.016
18/12/2019 17:29:00,1.43,10.016
18/12/2019 17:29:12,1.31,10.016
18/12/2019 17:29:24,1.43,10.016
18/12/2019 17:29:36,1.43,10.016
18/12/2019 17:29:48,1.31,10.016
18/12/2019 17:30:00,1.31,10.016
18/12/2019 17:30:12,1.43,10.016
18/12/2019 17:30:24,1.43,10.016
18/12/2019 17:30:36,1.43,10.016
18/12/2019 17:30:48,1.31,10.016
18/12/2019 17:31:00,1.31,10.016
18/12/2019 17:31:12,1.31,10.016
18/12/2019 17:31:24,1.31,10.016
18/12/2019 17:31:36,1.43,10.016
18/12/2019 17:31:48,1.43,10.016
18/12/2019 17:32:00,1.31,10.016
18/12/2019 17:32:12,1.31,10.016
18/12/2019 17:32:24,1.43,10.016
18/12/2019 17:32:36,1.31,10.016
18/12/2019 17:32:48,1.43,10.016
18/12/2019 17:33:00,1.43,10.016
18/12/2019 17:33:12,1.43,10.016
18/12/2019 17:33:24,1.43,10.016
18/12/2019 17:33:36,1.43,10.016
18/12/2019 17:33:48,1.43,10.016
18/12/2019 17:34:00,1.43,10.016
18/12/2019 17:34:12,1.31,10.016
18/12/2019 17:34:24,1.43,10.016
18/12/2019 17:34:36,1.43,10.016
18/12/2019 17:34:48,1.43,10.016
18/12/2019 17:35:00,1.43,10.016
18/12/2019 17:35:12,1.43,10.016
18/12/2019 17:35:24,1.43,10.016
18/12/2019 17:35:36,1.31,10.016
18/12/2019 17:35:48,1.43,10.016
18/12/2019 17:36:00,1.43,10.016
18/12/2019 17:36:12,1.43,10.016
18/12/2019 17:36:24,1.43,10.016
18/12/2019 17:36:36,1.43,10.016
18/12/2019 17:36:48,1.43,10.016
18/12/2019 17:37:00,1.43,10.016
18/12/2019 17:37:12,1.43,10.016
18/12/2019 17:37:24,1.43,10.016
18/12/2019 17:37:36,1.43,10.016
18/12/2019 17:37:48,1.43,10.016
18/12/2019 17:38:00,1.43,10.016
18/12/2019 17:38:12,1.43,10.016
18/12/2019 17:38:24,1.56,10.016
18/12/2019 17:38:36,1.43,10.016
18/12/2019 17:38:48,1.43,10.016
18/12/2019 17:39:00,1.43,10.016
18/12/2019 17:39:12,1.43,10.016
18/12/2019 17:39:24,1.43,10.016
18/12/2019 17:39:36,1.43,10.016
18/12/2019 17:39:48,1.43,10.016
18/12/2019 17:40:00,1.43,10.016
18/12/2019 17:40:12,1.43,10.016
18/12/2019 17:40:24,1.43,10.016
18/12/2019 17:40:36,1.43,10.016
18/12/2019 17:40:48,1.43,10.016
18/12/2019 17:41:00,1.43,10.016
18/12/2019 17:41:12,1.43,10.016
18/12/2019 17:41:24,1.43,10.016
18/12/2019 17:41:36,1.43,10.016
18/12/2019 17:41:48,1.43,10.016
18/12/2019 17:42:00,1.43,10.016
18/12/2019 17:42:12,1.43,10.016
18/12/2019 17:42:24,1.43,10.016
18/12/2019 17:42:36,1.43,10.016
18/12/2019 17:42:48,1.43,10.016
18/12/2019 17:43:00,1.50,10.016
18/12/2019 17:43:12,1.43,10.016
18/12/2019 17:43:24,3.87,10.016
18/12/2019 17:43:36,1.50,10.031
18/12/2019 17:43:48,1.43,10.031
18/12/2019 17:44:00,1.43,10.016
18/12/2019 17:44:12,1.43,10.016
18/12/2019 17:44:24,1.43,10.016
18/12/2019 17:44:36,1.43,10.016
18/12/2019 17:44:48,1.43,10.016
18/12/2019 17:45:00,1.43,10.016
18/12/2019 17:45:12,1.43,10.016
18/12/2019 17:45:24,1.43,10.016
18/12/2019 17:45:36,1.43,10.016
18/12/2019 17:45:48,1.43,10.016
18/12/2019 17:46:00,1.50,10.016
18/12/2019 17:46:12,1.43,10.016
18/12/2019 17:46:24,1.43,10.016
18/12/2019 17:46:36,1.43,10.016
18/12/2019 17:46:48,1.43,10.016
18/12/2019 17:47:00,1.43,10.016
18/12/2019 17:47:12,1.43,10.016
18/12/2019 17:47:24,1.43,10.016
18/12/2019 17:47:36,1.43,10.016
18/12/2019 17:47:48,1.43,10.016
18/12/2019 17:48:00,1.43,10.016
18/12/2019 17:48:12,1.43,10.016
18/12/2019 17:48:24,1.43,10.016
18/12/2019 17:48:36,1.50,10.016
18/12/2019 17:48:48,1.43,10.016
18/12/2019 17:49:00,1.43,10.016
18/12/2019 17:49:12,1.43,10.016
18/12/2019 17:49:24,1.50,10.016
18/12/2019 17:49:36,1.50,10.016
18/12/2019 17:49:48,1.50,10.016
18/12/2019 17:50:00,1.43,10.016
18/12/2019 17:50:12,1.43,10.016
18/12/2019 17:50:24,1.43,10.016
18/12/2019 17:50:36,1.43,10.016
18/12/2019 17:50:48,1.43,10.016
18/12/2019 17:51:00,1.50,10.016
18/12/2019 17:51:12,1.43,10.016
18/12/2019 17:51:24,1.50,10.016
18/12/2019 17:51:36,1.43,10.016
18/12/2019 17:51:48,1.43,10.016
18/12/2019 17:52:00,1.50,10.016
18/12/2019 17:52:12,1.50,10.016
18/12/2019 17:52:24,1.43,10.016
18/12/2019 17:52:36,1.43,10.016
18/12/2019 17:52:48,1.56,10.016
18/12/2019 17:53:00,1.50,10.016
18/12/2019 17:53:12,1.50,10.016
18/12/2019 17:53:24,1.43,10.016
18/12/2019 17:53:36,1.43,10.016
18/12/2019 17:53:48,1.50,10.016
18/12/2019 17:54:00,1.43,10.016
18/12/2019 17:54:12,1.43,10.016
18/12/2019 17:54:24,1.43,10.016
18/12/2019 17:54:36,1.50,10.016
18/12/2019 17:54:48,1.43,10.016
18/12/2019 17:55:00,1.50,10.016
18/12/2019 17:55:12,1.43,10.016
18/12/2019 17:55:24,1.50,10.016
18/12/2019 17:55:36,1.43,10.016
18/12/2019 17:55:48,1.50,10.016
18/12/2019 17:56:00,1.43,10.016
18/12/2019 17:56:12,1.50,10.016
18/12/2019 17:56:24,1.43,10.016
18/12/2019 17:56:36,1.50,10.016
18/12/2019 17:56:48,1.50,10.016
18/12/2019 17:57:00,1.50,10.016
18/12/2019 17:57:12,1.43,10.016
18/12/2019 17:57:24,1.50,10.016
18/12/2019 17:57:36,1.50,10.016
18/12/2019 17:57:48,1.43,10.016
18/12/2019 17:58:00,1.50,10.016
18/12/2019 17:58:12,1.50,10.016
18/12/2019 17:58:24,1.50,10.016
18/12/2019 17:58:36,1.50,10.016
18/12/2019 17:58:48,1.43,10.016
18/12/2019 17:59:00,1.43,10.016
18/12/2019 17:59:12,1.50,10.016
18/12/2019 17:59:24,1.50,10.016
18/12/2019 17:59:36,1.43,10.016
18/12/2019 17:59:48,1.50,10.016
18/12/2019 18:00:00,1.50,10.016
18/12/2019 18:00:12,1.50,10.016
18/12/2019 18:00:24,1.50,10.016
18/12/2019 18:00:36,1.50,10.016
18/12/2019 18:00:48,1.50,10.016
18/12/2019 18:01:00,1.43,10.016
18/12/2019 18:01:12,1.50,10.016
18/12/2019 18:01:24,1.43,10.016
18/12/2019 18:01:36,1.50,10.016
18/12/2019 18:01:48,1.43,10.016
18/12/2019 18:02:00,1.50,10.016
18/12/2019 18:02:12,1.43,10.016
18/12/2019 18:02:24,1.43,10.016
18/12/2019 18:02:36,1.50,10.016
18/12/2019 18:02:48,1.50,10.016
18/12/2019 18:03:00,1.43,10.016
18/12/2019 18:03:12,1.50,10.016
18/12/2019 18:03:24,1.50,10.016
18/12/2019 18:03:36,1.50,10.016
18/12/2019 18:03:48,1.43,10.016
18/12/2019 18:04:00,1.43,10.016
18/12/2019 18:04:12,1.50,10.016
18/12/2019 18:04:24,1.50,10.016
18/12/2019 18:04:36,1.43,10.016
18/12/2019 18:04:48,1.50,10.016
18/12/2019 18:05:00,1.50,10.016
18/12/2019 18:05:12,1.50,10.016
18/12/2019 18:05:24,1.50,10.016
18/12/2019 18:05:36,1.43,10.016
18/12/2019 18:05:48,1.50,10.016
18/12/2019 18:06:00,1.43,10.016
18/12/2019 18:06:12,1.50,10.016
18/12/2019 18:06:24,1.43,10.016
18/12/2019 18:06:36,1.50,10.016
18/12/2019 18:06:48,1.50,10.016
18/12/2019 18:07:00,1.50,10.016
18/12/2019 18:07:12,1.50,10.016
18/12/2019 18:07:24,1.50,10.016
18/12/2019 18:07:36,1.43,10.016
18/12/2019 18:07:48,1.50,10.016
18/12/2019 18:08:00,1.43,10.016
18/12/2019 18:08:12,1.50,10.016
18/12/2019 18:08:24,1.50,10.016
18/12/2019 18:08:36,1.50,10.016
18/12/2019 18:08:48,1.50,10.016
18/12/2019 18:09:00,1.50,10.016
18/12/2019 18:09:12,1.50,10.016
18/12/2019 18:09:24,1.50,10.016
18/12/2019 18:09:36,1.50,10.016
18/12/2019 18:09:48,1.50,10.016
18/12/2019 18:10:00,1.50,10.016
18/12/2019 18:10:12,1.50,10.016
18/12/2019 18:10:24,1.50,10.016
18/12/2019 18:10:36,1.50,10.016
18/12/2019 18:10:48,1.50,10.016
18/12/2019 18:11:00,1.50,10.016
18/12/2019 18:11:12,1.50,10.016
18/12/2019 18:11:24,1.50,10.016
18/12/2019 18:11:36,1.50,10.016
18/12/2019 18:11:48,1.50,10.016
18/12/2019 18:12:00,1.50,10.016
18/12/2019 18:12:12,1.50,10.016
18/12/2019 18:12:24,1.50,10.016
18/12/2019 18:12:36,1.50,10.016
18/12/2019 18:12:48,1.50,10.016
18/12/2019 18:13:00,1.50,10.016
18/12/2019 18:13:12,1.50,10.016
18/12/2019 18:13:24,1.50,10.016
18/12/2019 18:13:36,1.50,10.016
18/12/2019 18:13:48,1.50,10.016
18/12/2019 18:14:00,1.43,10.016
18/12/2019 18:14:12,1.50,10.016
18/12/2019 18:14:24,1.43,10.016
18/12/2019 18:14:36,1.50,10.016
18/12/2019 18:14:48,1.50,10.016
18/12/2019 18:15:00,1.50,10.016
18/12/2019 18:15:12,1.50,10.016
18/12/2019 18:15:24,1.50,10.016
18/12/2019 18:15:36,1.43,10.016
18/12/2019 18:15:48,1.50,10.016
18/12/2019 18:16:00,1.50,10.016
18/12/2019 18:16:12,1.50,10.016
18/12/2019 18:16:24,1.50,10.016
18/12/2019 18:16:36,1.50,10.016
18/12/2019 18:16:48,1.50,10.016
18/12/2019 18:17:00,1.50,10.016
18/12/2019 18:17:12,1.50,10.016
18/12/2019 18:17:24,1.50,10.016
18/12/2019 18:17:36,1.50,10.016
18/12/2019 18:17:48,1.50,10.016
18/12/2019 18:18:00,1.50,10.016
18/12/2019 18:18:12,1.50,10.016
18/12/2019 18:18:24,1.50,10.016
18/12/2019 18:18:36,1.50,10.016
18/12/2019 18:18:48,1.50,10.016
18/12/2019 18:19:00,1.50,10.016
18/12/2019 18:19:12,1.50,10.016
18/12/2019 18:19:24,1.56,10.016
18/12/2019 18:19:36,1.50,10.016
18/12/2019 18:19:48,1.50,10.016
18/12/2019 18:20:00,1.50,10.016
18/12/2019 18:20:12,1.50,10.016
18/12/2019 18:20:24,1.50,10.016
18/12/2019 18:20:36,1.50,10.016
18/12/2019 18:20:48,1.50,10.016
18/12/2019 18:21:00,1.50,10.016
18/12/2019 18:21:12,1.50,10.016
18/12/2019 18:21:24,1.50,10.016
18/12/2019 18:21:36,1.50,10.016
18/12/2019 18:21:48,1.50,10.016
18/12/2019 18:22:00,1.50,10.016
18/12/2019 18:22:12,1.50,10.016
18/12/2019 18:22:24,1.50,10.016
18/12/2019 18:22:36,1.50,10.016
18/12/2019 18:22:48,1.50,10.016
18/12/2019 18:23:00,1.50,10.016
18/12/2019 18:23:12,1.50,10.016
18/12/2019 18:23:24,1.50,10.016
18/12/2019 18:23:36,1.50,10.016
18/12/2019 18:23:48,1.50,10.016
18/12/2019 18:24:00,1.50,10.016
18/12/2019 18:24:12,1.50,10.016
18/12/2019 18:24:24,1.50,10.016
18/12/2019 18:24:36,1.50,10.016
18/12/2019 18:24:48,1.50,10.016
18/12/2019 18:25:00,1.50,10.016
18/12/2019 18:25:12,1.50,10.016
18/12/2019 18:25:24,1.50,10.016
18/12/2019 18:25:36,1.50,10.016
18/12/2019 18:25:48,1.50,10.016
18/12/2019 18:26:00,1.50,10.016
18/12/2019 18:26:12,1.50,10.016
18/12/2019 18:26:24,1.50,10.016
18/12/2019 18:26:36,1.50,10.016
18/12/2019 18:26:48,1.56,10.016
18/12/2019 18:27:00,1.50,10.016
18/12/2019 18:27:12,1.50,10.016
18/12/2019 18:27:24,1.50,10.016
18/12/2019 18:27:36,1.50,10.016
18/12/2019 18:27:48,1.50,10.016
18/12/2019 18:28:00,1.50,10.016
18/12/2019 18:28:12,1.50,10.016
18/12/2019 18:28:24,1.50,10.016
18/12/2019 18:28:36,1.50,10.016
18/12/2019 18:28:48,1.50,10.016
18/12/2019 18:29:00,1.50,10.016
18/12/2019 18:29:12,1.50,10.016
18/12/2019 18:29:24,1.50,10.016
18/12/2019 18:29:36,1.50,10.016
18/12/2019 18:29:48,1.50,10.016
18/12/2019 18:30:00,1.50,10.016
18/12/2019 18:30:12,1.50,10.016
18/12/2019 18:30:24,1.50,10.016
18/12/2019 18:30:36,1.50,10.016
18/12/2019 18:30:48,1.50,10.016
18/12/2019 18:31:00,1.50,10.016
18/12/2019 18:31:12,1.56,10.016
18/12/2019 18:31:24,1.50,10.016
18/12/2019 18:31:36,1.50,10.016
18/12/2019 18:31:48,1.50,10.016
18/12/2019 18:32:00,1.56,10.016
18/12/2019 18:32:12,1.50,10.016
18/12/2019 18:32:24,1.56,10.016
18/12/2019 18:32:36,1.50,10.016
18/12/2019 18:32:48,1.50,10.016
18/12/2019 18:33:00,1.50,10.016
18/12/2019 18:33:12,1.50,10.016
18/12/2019 18:33:24,1.50,10.016
18/12/2019 18:33:36,1.56,10.016
18/12/2019 18:33:48,1.50,10.016
18/12/2019 18:34:00,1.50,10.016
18/12/2019 18:34:12,1.50,10.016
18/12/2019 18:34:24,1.50,10.016
18/12/2019 18:34:36,1.50,10.016
18/12/2019 18:34:48,1.50,10.016
18/12/2019 18:35:00,1.50,10.016
18/12/2019 18:35:12,1.56,10.016
18/12/2019 18:35:24,1.56,10.016
18/12/2019 18:35:36,1.50,10.016
18/12/2019 18:35:48,1.50,10.016
18/12/2019 18:36:00,1.50,10.016
18/12/2019 18:36:12,1.50,10.016
18/12/2019 18:36:24,1.50,10.016
18/12/2019 18:36:36,1.50,10.016
18/12/2019 18:36:48,1.50,10.016
18/12/2019 18:37:00,1.50,10.016
18/12/2019 18:37:12,1.50,10.016
18/12/2019 18:37:24,1.50,10.016
18/12/2019 18:37:36,1.50,10.016
18/12/2019 18:37:48,1.50,10.016
18/12/2019 18:38:00,1.50,10.016
18/12/2019 18:38:12,1.50,10.016
18/12/2019 18:38:24,1.50,10.016
18/12/2019 18:38:36,1.50,10.016
18/12/2019 18:38:48,1.56,10.016
18/12/2019 18:39:00,1.50,10.016
18/12/2019 18:39:12,1.50,10.016
18/12/2019 18:39:24,1.50,10.016
18/12/2019 18:39:36,1.50,10.016
18/12/2019 18:39:48,1.50,10.016
18/12/2019 18:40:00,1.50,10.016
18/12/2019 18:40:12,1.56,10.016
18/12/2019 18:40:24,1.56,10.016
18/12/2019 18:40:36,1.50,10.016
18/12/2019 18:40:48,1.56,10.016
18/12/2019 18:41:00,1.50,10.016
18/12/2019 18:41:12,1.50,10.016
18/12/2019 18:41:24,1.50,10.016
18/12/2019 18:41:36,1.50,10.016
18/12/2019 18:41:48,1.50,10.016
18/12/2019 18:42:00,1.50,10.016
18/12/2019 18:42:12,1.50,10.016
18/12/2019 18:42:24,1.56,10.016
18/12/2019 18:42:36,1.50,10.016
18/12/2019 18:42:48,1.50,10.016
18/12/2019 18:43:00,1.50,10.016
18/12/2019 18:43:12,1.50,10.016
18/12/2019 18:43:24,1.50,10.016
18/12/2019 18:43:36,1.50,10.016
18/12/2019 18:43:48,1.43,10.016
18/12/2019 18:44:00,1.56,10.016
18/12/2019 18:44:12,1.56,10.016
18/12/2019 18:44:24,1.56,10.016
18/12/2019 18:44:36,1.43,10.016
18/12/2019 18:44:48,1.56,10.016
18/12/2019 18:45:00,1.50,10.016
18/12/2019 18:45:12,1.50,10.016
18/12/2019 18:45:24,1.50,10.016
18/12/2019 18:45:36,1.50,10.016
18/12/2019 18:45:48,1.50,10.016
18/12/2019 18:46:00,1.56,10.016
18/12/2019 18:46:12,1.56,10.016
18/12/2019 18:46:24,1.50,10.016
18/12/2019 18:46:36,1.56,10.016
18/12/2019 18:46:48,1.50,10.016
18/12/2019 18:47:00,1.50,10.016
18/12/2019 18:47:12,1.50,10.016
18/12/2019 18:47:24,1.50,10.016
18/12/2019 18:47:36,1.56,10.016
18/12/2019 18:47:48,1.50,10.016
18/12/2019 18:48:00,1.50,10.016
18/12/2019 18:48:12,1.56,10.016
18/12/2019 18:48:24,1.50,10.016
18/12/2019 18:48:36,1.56,10.016
18/12/2019 18:48:48,1.50,10.016
18/12/2019 18:49:00,1.50,10.016
18/12/2019 18:49:12,1.56,10.016
18/12/2019 18:49:24,1.56,10.016
18/12/2019 18:49:36,1.50,10.016
18/12/2019 18:49:48,1.50,10.016
18/12/2019 18:50:00,1.50,10.016
18/12/2019 18:50:12,1.50,10.016
18/12/2019 18:50:24,1.50,10.016
18/12/2019 18:50:36,1.50,10.016
18/12/2019 18:50:48,1.50,10.016
18/12/2019 18:51:00,1.50,10.016
18/12/2019 18:51:12,1.50,10.016
18/12/2019 18:51:24,1.56,10.016
18/12/2019 18:51:36,1.50,10.016
18/12/2019 18:51:48,1.50,10.016
18/12/2019 18:52:00,1.50,10.016
18/12/2019 18:52:12,1.50,10.016
18/12/2019 18:52:24,1.56,10.016
18/12/2019 18:52:36,1.50,10.016
18/12/2019 18:52:48,1.50,10.016
18/12/2019 18:53:00,1.50,10.016
18/12/2019 18:53:12,1.50,10.016
18/12/2019 18:53:24,1.50,10.016
18/12/2019 18:53:36,1.50,10.016
18/12/2019 18:53:48,1.50,10.016
18/12/2019 18:54:00,1.56,10.016
18/12/2019 18:54:12,1.50,10.016
18/12/2019 18:54:24,1.50,10.016
18/12/2019 18:54:36,1.50,10.016
18/12/2019 18:54:48,1.50,10.016
18/12/2019 18:55:00,1.50,10.016
18/12/2019 18:55:12,1.56,10.016
18/12/2019 18:55:24,1.56,10.016
18/12/2019 18:55:36,1.50,10.016
18/12/2019 18:55:48,1.50,10.016
18/12/2019 18:56:00,1.50,10.016
18/12/2019 18:56:12,1.50,10.016
18/12/2019 18:56:24,1.50,10.016
18/12/2019 18:56:36,1.56,10.016
18/12/2019 18:56:48,1.50,10.016
18/12/2019 18:57:00,1.56,10.016
18/12/2019 18:57:12,1.50,10.016
18/12/2019 18:57:24,1.50,10.016
18/12/2019 18:57:36,1.56,10.016
18/12/2019 18:57:48,1.56,10.016
18/12/2019 18:58:00,1.56,10.016
18/12/2019 18:58:12,1.50,10.016
18/12/2019 18:58:24,1.50,10.016
18/12/2019 18:58:36,1.50,10.016
18/12/2019 18:58:48,1.50,10.016
18/12/2019 18:59:00,1.50,10.016
18/12/2019 18:59:12,1.56,10.016
18/12/2019 18:59:24,1.50,10.016
18/12/2019 18:59:36,1.50,10.016
18/12/2019 18:59:48,1.56,10.016
18/12/2019 19:00:00,1.50,10.016
18/12/2019 19:00:12,1.56,10.016
18/12/2019 19:00:24,1.50,10.016
18/12/2019 19:00:36,1.50,10.016
18/12/2019 19:00:48,1.50,10.016
18/12/2019 19:01:00,1.56,10.016
18/12/2019 19:01:12,1.50,10.016
18/12/2019 19:01:24,1.56,10.016
18/12/2019 19:01:36,1.56,10.016
18/12/2019 19:01:48,1.50,10.016
18/12/2019 19:02:00,1.50,10.016
18/12/2019 19:02:12,1.56,10.016
18/12/2019 19:02:24,1.50,10.016
18/12/2019 19:02:36,1.56,10.016
18/12/2019 19:02:48,1.56,10.016
18/12/2019 19:03:00,1.50,10.016
18/12/2019 19:03:12,1.50,10.016
18/12/2019 19:03:24,1.56,10.016
18/12/2019 19:03:36,1.50,10.016
18/12/2019 19:03:48,1.50,10.016
18/12/2019 19:04:00,1.50,10.016
18/12/2019 19:04:12,1.56,10.016
18/12/2019 19:04:24,1.50,10.016
18/12/2019 19:04:36,1.56,10.016
18/12/2019 19:04:48,1.50,10.016
18/12/2019 19:05:00,1.56,10.016
18/12/2019 19:05:12,1.56,10.016
18/12/2019 19:05:24,1.50,10.016
18/12/2019 19:05:36,1.50,10.016
18/12/2019 19:05:48,1.56,10.016
18/12/2019 19:06:00,1.56,10.016
18/12/2019 19:06:12,1.56,10.016
18/12/2019 19:06:24,1.50,10.016
18/12/2019 19:06:36,1.56,10.016
18/12/2019 19:06:48,1.50,10.016
18/12/2019 19:07:00,1.50,10.016
18/12/2019 19:07:12,1.50,10.016
18/12/2019 19:07:24,1.50,10.016
18/12/2019 19:07:36,1.50,10.016
18/12/2019 19:07:48,1.50,10.016
18/12/2019 19:08:00,1.56,10.016
18/12/2019 19:08:12,1.50,10.016
18/12/2019 19:08:24,1.50,10.016
18/12/2019 19:08:36,1.50,10.016
18/12/2019 19:08:48,1.50,10.016
18/12/2019 19:09:00,1.50,10.016
18/12/2019 19:09:12,1.50,10.016
18/12/2019 19:09:24,1.50,10.016
18/12/2019 19:09:36,1.56,10.016
18/12/2019 19:09:48,1.50,10.016
18/12/2019 19:10:00,1.56,10.016
18/12/2019 19:10:12,1.50,10.016
18/12/2019 19:10:24,1.50,10.016
18/12/2019 19:10:36,1.50,10.016
18/12/2019 19:10:48,1.56,10.016
18/12/2019 19:11:00,1.56,10.016
18/12/2019 19:11:12,1.50,10.016
18/12/2019 19:11:24,1.50,10.016
18/12/2019 19:11:36,1.50,10.016
18/12/2019 19:11:48,1.56,10.016
18/12/2019 19:12:00,1.56,10.016
18/12/2019 19:12:12,1.50,10.016
18/12/2019 19:12:24,1.56,10.016
18/12/2019 19:12:36,1.50,10.016
18/12/2019 19:12:48,1.50,10.016
18/12/2019 19:13:00,1.50,10.016
18/12/2019 19:13:12,1.50,10.016
18/12/2019 19:13:24,3.37,10.016
18/12/2019 19:13:36,1.56,10.016
18/12/2019 19:13:48,1.56,10.016
18/12/2019 19:14:00,1.50,10.016
18/12/2019 19:14:12,1.56,10.016
18/12/2019 19:14:24,1.56,10.016
18/12/2019 19:14:36,1.56,10.016
18/12/2019 19:14:48,1.50,10.016
18/12/2019 19:15:00,1.50,10.016
18/12/2019 19:15:12,1.50,10.016
18/12/2019 19:15:24,1.50,10.016
18/12/2019 19:15:36,1.56,10.016
18/12/2019 19:15:48,1.50,10.016
18/12/2019 19:16:00,1.50,10.016
18/12/2019 19:16:12,1.50,10.016
18/12/2019 19:16:24,1.50,10.016
18/12/2019 19:16:36,1.56,10.016
18/12/2019 19:16:48,1.50,10.016
18/12/2019 19:17:00,1.50,10.016
18/12/2019 19:17:12,1.50,10.016
18/12/2019 19:17:24,1.56,10.016
18/12/2019 19:17:36,1.50,10.016
18/12/2019 19:17:48,1.50,10.016
18/12/2019 19:18:00,1.50,10.016
18/12/2019 19:18:12,1.56,10.016
18/12/2019 19:18:24,1.56,10.016
18/12/2019 19:18:36,1.56,10.016
18/12/2019 19:18:48,1.50,10.016
18/12/2019 19:19:00,1.50,10.016
18/12/2019 19:19:12,1.56,10.016
18/12/2019 19:19:24,1.50,10.016
18/12/2019 19:19:36,1.50,10.016
18/12/2019 19:19:48,1.50,10.016
18/12/2019 19:20:00,1.50,10.016
18/12/2019 19:20:12,1.50,10.016
18/12/2019 19:20:24,1.50,10.016
18/12/2019 19:20:36,1.56,10.016
18/12/2019 19:20:48,1.56,10.016
18/12/2019 19:21:00,1.56,10.016
18/12/2019 19:21:12,1.56,10.016
18/12/2019 19:21:24,1.50,10.016
18/12/2019 19:21:36,1.56,10.016
18/12/2019 19:21:48,1.50,10.016
18/12/2019 19:22:00,1.56,10.016
18/12/2019 19:22:12,1.50,10.016
18/12/2019 19:22:24,1.50,10.016
18/12/2019 19:22:36,1.50,10.016
18/12/2019 19:22:48,1.56,10.016
18/12/2019 19:23:00,1.56,10.016
18/12/2019 19:23:12,1.50,10.016
18/12/2019 19:23:24,1.50,10.016
18/12/2019 19:23:36,1.50,10.016
18/12/2019 19:23:48,1.50,10.016
18/12/2019 19:24:00,1.56,10.016
18/12/2019 19:24:12,1.50,10.016
18/12/2019 19:24:24,1.56,10.016
18/12/2019 19:24:36,1.56,10.016
18/12/2019 19:24:48,1.56,10.016
18/12/2019 19:25:00,1.56,10.016
18/12/2019 19:25:12,1.50,10.016
18/12/2019 19:25:24,1.50,10.016
18/12/2019 19:25:36,1.56,10.016
18/12/2019 19:25:48,1.56,10.016
18/12/2019 19:26:00,1.50,10.016
18/12/2019 19:26:12,1.50,10.016
18/12/2019 19:26:24,1.56,10.016
18/12/2019 19:26:36,1.56,10.016
18/12/2019 19:26:48,1.56,10.016
18/12/2019 19:27:00,1.50,10.016
18/12/2019 19:27:12,1.50,10.016
18/12/2019 19:27:24,1.56,10.016
18/12/2019 19:27:36,1.56,10.016
18/12/2019 19:27:48,1.56,10.016
18/12/2019 19:28:00,1.56,10.016
18/12/2019 19:28:12,1.56,10.016
18/12/2019 19:28:24,1.56,10.016
18/12/2019 19:28:36,1.50,10.016
18/12/2019 19:28:48,1.56,10.016
18/12/2019 19:29:00,1.50,10.016
18/12/2019 19:29:12,1.50,10.016
18/12/2019 19:29:24,1.56,10.016
18/12/2019 19:29:36,1.56,10.016
18/12/2019 19:29:48,1.50,10.016
18/12/2019 19:30:00,1.50,10.016
18/12/2019 19:30:12,1.56,10.016
18/12/2019 19:30:24,1.56,10.016
18/12/2019 19:30:36,1.50,10.016
18/12/2019 19:30:48,1.50,10.016
18/12/2019 19:31:00,1.50,10.016
18/12/2019 19:31:12,1.56,10.016
18/12/2019 19:31:24,1.56,10.016
18/12/2019 19:31:36,1.50,10.016
18/12/2019 19:31:48,1.50,10.016
18/12/2019 19:32:00,1.50,10.016
18/12/2019 19:32:12,1.50,10.016
18/12/2019 19:32:24,1.50,10.016
18/12/2019 19:32:36,1.50,10.016
18/12/2019 19:32:48,1.50,10.016
18/12/2019 19:33:00,1.50,10.016
18/12/2019 19:33:12,1.50,10.016
18/12/2019 19:33:24,1.50,10.016
18/12/2019 19:33:36,1.56,10.016
18/12/2019 19:33:48,1.50,10.016
18/12/2019 19:34:00,1.50,10.016
18/12/2019 19:34:12,1.50,10.016
18/12/2019 19:34:24,1.56,10.016
18/12/2019 19:34:36,1.56,10.016
18/12/2019 19:34:48,1.50,10.016
18/12/2019 19:35:00,1.50,10.016
18/12/2019 19:35:12,1.50,10.016
18/12/2019 19:35:24,1.56,10.016
18/12/2019 19:35:36,1.56,10.016
18/12/2019 19:35:48,1.56,10.016
18/12/2019 19:36:00,1.50,10.016
18/12/2019 19:36:12,1.50,10.016
18/12/2019 19:36:24,1.50,10.016
18/12/2019 19:36:36,1.50,10.016
18/12/2019 19:36:48,1.56,10.016
18/12/2019 19:37:00,1.50,10.016
18/12/2019 19:37:12,1.56,10.016
18/12/2019 19:37:24,1.50,10.016
18/12/2019 19:37:36,1.50,10.016
18/12/2019 19:37:48,1.50,10.016
18/12/2019 19:38:00,1.50,10.016
18/12/2019 19:38:12,1.50,10.016
18/12/2019 19:38:24,1.56,10.016
18/12/2019 19:38:36,1.56,10.016
18/12/2019 19:38:48,1.50,10.016
18/12/2019 19:39:00,1.56,10.016
18/12/2019 19:39:12,1.50,10.016
18/12/2019 19:39:24,1.56,10.016
18/12/2019 19:39:36,1.50,10.016
18/12/2019 19:39:48,1.50,10.016
18/12/2019 19:40:00,1.50,10.016
18/12/2019 19:40:12,1.56,10.016
18/12/2019 19:40:24,1.50,10.016
18/12/2019 19:40:36,1.50,10.016
18/12/2019 19:40:48,1.50,10.016
18/12/2019 19:41:00,1.50,10.016
18/12/2019 19:41:12,1.56,10.016
18/12/2019 19:41:24,1.50,10.016
18/12/2019 19:41:36,1.56,10.016
18/12/2019 19:41:48,1.50,10.016
18/12/2019 19:42:00,1.50,10.016
18/12/2019 19:42:12,1.56,10.016
18/12/2019 19:42:24,1.56,10.016
18/12/2019 19:42:36,1.50,10.016
18/12/2019 19:42:48,1.56,10.016
18/12/2019 19:43:00,1.50,10.016
18/12/2019 19:43:12,1.50,10.016
18/12/2019 19:43:24,1.56,10.016
18/12/2019 19:43:36,1.56,10.016
18/12/2019 19:43:48,1.56,10.016
18/12/2019 19:44:00,1.50,10.016
18/12/2019 19:44:12,1.50,10.016
18/12/2019 19:44:24,1.50,10.016
18/12/2019 19:44:36,1.50,10.016
18/12/2019 19:44:48,1.50,10.016
18/12/2019 19:45:00,1.50,10.016
18/12/2019 19:45:12,1.50,10.016
18/12/2019 19:45:24,1.50,10.016
18/12/2019 19:45:36,1.56,10.016
18/12/2019 19:45:48,1.50,10.016
18/12/2019 19:46:00,1.56,10.016
18/12/2019 19:46:12,1.50,10.016
18/12/2019 19:46:24,1.50,10.016
18/12/2019 19:46:36,1.50,10.016
18/12/2019 19:46:48,1.56,10.016
18/12/2019 19:47:00,1.50,10.016
18/12/2019 19:47:12,1.50,10.016
18/12/2019 19:47:24,1.43,10.016
18/12/2019 19:47:36,1.50,10.016
18/12/2019 19:47:48,1.50,10.016
18/12/2019 19:48:00,1.50,10.016
18/12/2019 19:48:12,1.56,10.016
18/12/2019 19:48:24,1.50,10.016
18/12/2019 19:48:36,1.50,10.016
18/12/2019 19:48:48,1.50,10.016
18/12/2019 19:49:00,1.50,10.016
18/12/2019 19:49:12,1.50,10.016
18/12/2019 19:49:24,1.56,10.016
18/12/2019 19:49:36,1.50,10.016
18/12/2019 19:49:48,1.50,10.016
18/12/2019 19:50:00,1.56,10.016
18/12/2019 19:50:12,1.50,10.016
18/12/2019 19:50:24,1.50,10.016
18/12/2019 19:50:36,1.50,10.016
18/12/2019 19:50:48,1.50,10.016
18/12/2019 19:51:00,1.50,10.016
18/12/2019 19:51:12,1.50,10.016
18/12/2019 19:51:24,1.50,10.016
18/12/2019 19:51:36,1.50,10.016
18/12/2019 19:51:48,1.50,10.016
18/12/2019 19:52:00,1.50,10.016
18/12/2019 19:52:12,1.50,10.016
18/12/2019 19:52:24,1.56,10.016
18/12/2019 19:52:36,1.50,10.016
18/12/2019 19:52:48,1.50,10.016
18/12/2019 19:53:00,1.56,10.016
18/12/2019 19:53:12,1.50,10.016
18/12/2019 19:53:24,1.56,10.016
18/12/2019 19:53:36,1.50,10.016
18/12/2019 19:53:48,1.56,10.016
18/12/2019 19:54:00,1.56,10.016
18/12/2019 19:54:12,1.50,10.016
18/12/2019 19:54:24,1.50,10.016
18/12/2019 19:54:36,1.50,10.016
18/12/2019 19:54:48,1.50,10.016
18/12/2019 19:55:00,1.50,10.016
18/12/2019 19:55:12,1.50,10.016
18/12/2019 19:55:24,1.50,10.016
18/12/2019 19:55:36,1.56,10.016
18/12/2019 19:55:48,1.50,10.016
18/12/2019 19:56:00,1.56,10.016
18/12/2019 19:56:12,1.50,10.016
18/12/2019 19:56:24,1.50,10.016
18/12/2019 19:56:36,1.50,10.016
18/12/2019 19:56:48,1.56,10.016
18/12/2019 19:57:00,1.50,10.016
18/12/2019 19:57:12,1.50,10.016
18/12/2019 19:57:24,1.50,10.016
18/12/2019 19:57:36,1.56,10.016
18/12/2019 19:57:48,1.50,10.016
18/12/2019 19:58:00,1.50,10.016
18/12/2019 19:58:12,1.50,10.016
18/12/2019 19:58:24,1.50,10.016
18/12/2019 19:58:36,1.50,10.016
18/12/2019 19:58:48,1.50,10.016
18/12/2019 19:59:00,1.56,10.016
18/12/2019 19:59:12,1.56,10.016
18/12/2019 19:59:24,1.56,10.016
18/12/2019 19:59:36,1.50,10.016
18/12/2019 19:59:48,1.50,10.016
18/12/2019 20:00:00,1.56,10.016
18/12/2019 20:00:12,1.56,10.016
18/12/2019 20:00:24,1.50,10.016
18/12/2019 20:00:36,1.56,10.016
18/12/2019 20:00:48,1.50,10.016
18/12/2019 20:01:00,1.50,10.016
18/12/2019 20:01:12,1.56,10.016
18/12/2019 20:01:24,1.50,10.016
18/12/2019 20:01:36,1.50,10.016
18/12/2019 20:01:48,1.56,10.016
18/12/2019 20:02:00,1.50,10.016
18/12/2019 20:02:12,1.50,10.016
18/12/2019 20:02:24,1.50,10.016
18/12/2019 20:02:36,1.50,10.016
18/12/2019 20:02:48,1.50,10.016
18/12/2019 20:03:00,1.50,10.016
18/12/2019 20:03:12,1.50,10.016
18/12/2019 20:03:24,1.50,10.016
18/12/2019 20:03:36,1.50,10.016
18/12/2019 20:03:48,1.50,10.016
18/12/2019 20:04:00,1.50,10.016
18/12/2019 20:04:12,1.50,10.016
18/12/2019 20:04:24,1.50,10.016
18/12/2019 20:04:36,1.56,10.016
18/12/2019 20:04:48,1.50,10.016
18/12/2019 20:05:00,1.50,10.016
18/12/2019 20:05:12,1.56,10.016
18/12/2019 20:05:24,1.50,10.016
18/12/2019 20:05:36,1.50,10.016
18/12/2019 20:05:48,1.56,10.016
18/12/2019 20:06:00,1.50,10.016
18/12/2019 20:06:12,1.50,10.016
18/12/2019 20:06:24,1.56,10.016
18/12/2019 20:06:36,1.50,10.016
18/12/2019 20:06:48,1.50,10.016
18/12/2019 20:07:00,1.56,10.016
18/12/2019 20:07:12,1.50,10.016
18/12/2019 20:07:24,1.50,10.016
18/12/2019 20:07:36,1.50,10.016
18/12/2019 20:07:48,1.50,10.016
18/12/2019 20:08:00,1.50,10.016
18/12/2019 20:08:12,1.56,10.016
18/12/2019 20:08:24,1.56,10.016
18/12/2019 20:08:36,1.50,10.016
18/12/2019 20:08:48,1.56,10.016
18/12/2019 20:09:00,1.50,10.016
18/12/2019 20:09:12,1.50,10.016
18/12/2019 20:09:24,1.56,10.016
18/12/2019 20:09:36,1.56,10.016
18/12/2019 20:09:48,1.50,10.016
18/12/2019 20:10:00,1.56,10.016
18/12/2019 20:10:12,1.50,10.016
18/12/2019 20:10:24,1.50,10.016
18/12/2019 20:10:36,1.50,10.016
18/12/2019 20:10:48,1.56,10.016
18/12/2019 20:11:00,1.56,10.016
18/12/2019 20:11:12,1.50,10.016
18/12/2019 20:11:24,1.50,10.016
18/12/2019 20:11:36,1.50,10.016
18/12/2019 20:11:48,1.56,10.016
18/12/2019 20:12:00,1.50,10.016
18/12/2019 20:12:12,1.50,10.016
18/12/2019 20:12:24,1.50,10.016
18/12/2019 20:12:36,1.56,10.016
18/12/2019 20:12:48,1.56,10.016
18/12/2019 20:13:00,1.50,10.016
18/12/2019 20:13:12,1.56,10.016
18/12/2019 20:13:24,1.50,10.016
18/12/2019 20:13:36,1.56,10.016
18/12/2019 20:13:48,1.50,10.016
18/12/2019 20:14:00,1.50,10.016
18/12/2019 20:14:12,1.50,10.016
18/12/2019 20:14:24,1.56,10.016
18/12/2019 20:14:36,1.50,10.016
18/12/2019 20:14:48,1.50,10.016
18/12/2019 20:15:00,1.50,10.016
18/12/2019 20:15:12,1.50,10.016
18/12/2019 20:15:24,1.50,10.016
18/12/2019 20:15:36,1.56,10.016
18/12/2019 20:15:48,1.50,10.016
18/12/2019 20:16:00,1.56,10.016
18/12/2019 20:16:12,1.56,10.016
18/12/2019 20:16:24,1.56,10.016
18/12/2019 20:16:36,1.50,10.016
18/12/2019 20:16:48,1.50,10.016
18/12/2019 20:17:00,1.50,10.016
18/12/2019 20:17:12,1.56,10.016
18/12/2019 20:17:24,1.50,10.016
18/12/2019 20:17:36,1.50,10.016
18/12/2019 20:17:48,1.50,10.016
18/12/2019 20:18:00,1.56,10.016
18/12/2019 20:18:12,1.50,10.016
18/12/2019 20:18:24,1.50,10.016
18/12/2019 20:18:36,1.50,10.016
18/12/2019 20:18:48,1.50,10.016
18/12/2019 20:19:00,1.50,10.016
18/12/2019 20:19:12,1.50,10.016
18/12/2019 20:19:24,1.56,10.016
18/12/2019 20:19:36,1.50,10.016
18/12/2019 20:19:48,1.50,10.016
18/12/2019 20:20:00,1.56,10.016
18/12/2019 20:20:12,1.50,10.016
18/12/2019 20:20:24,1.50,10.016
18/12/2019 20:20:36,1.56,10.016
18/12/2019 20:20:48,1.50,10.016
18/12/2019 20:21:00,1.50,10.016
18/12/2019 20:21:12,1.50,10.016
18/12/2019 20:21:24,1.50,10.016
18/12/2019 20:21:36,1.50,10.016
18/12/2019 20:21:48,1.50,10.016
18/12/2019 20:22:00,1.50,10.016
18/12/2019 20:22:12,1.56,10.016
18/12/2019 20:22:24,1.50,10.016
18/12/2019 20:22:36,1.50,10.016
18/12/2019 20:22:48,1.50,10.016
18/12/2019 20:23:00,1.56,10.016
18/12/2019 20:23:12,1.56,10.016
18/12/2019 20:23:24,1.50,10.016
18/12/2019 20:23:36,1.56,10.016
18/12/2019 20:23:48,1.50,10.016
18/12/2019 20:24:00,1.50,10.016
18/12/2019 20:24:12,1.56,10.016
18/12/2019 20:24:24,1.50,10.016
18/12/2019 20:24:36,1.50,10.016
18/12/2019 20:24:48,1.50,10.016
18/12/2019 20:25:00,1.50,10.016
18/12/2019 20:25:12,1.50,10.016
18/12/2019 20:25:24,1.50,10.016
18/12/2019 20:25:36,1.50,10.016
18/12/2019 20:25:48,1.56,10.016
18/12/2019 20:26:00,1.50,10.016
18/12/2019 20:26:12,1.56,10.016
18/12/2019 20:26:24,1.50,10.016
18/12/2019 20:26:36,1.56,10.016
18/12/2019 20:26:48,1.56,10.016
18/12/2019 20:27:00,1.50,10.016
18/12/2019 20:27:12,1.50,10.016
18/12/2019 20:27:24,1.50,10.016
18/12/2019 20:27:36,1.50,10.016
18/12/2019 20:27:48,1.50,10.016
18/12/2019 20:28:00,1.50,10.016
18/12/2019 20:28:12,1.50,10.016
18/12/2019 20:28:24,1.50,10.016
18/12/2019 20:28:36,1.56,10.016
18/12/2019 20:28:48,1.50,10.016
18/12/2019 20:29:00,1.50,10.016
18/12/2019 20:29:12,1.50,10.016
18/12/2019 20:29:24,1.50,10.016
18/12/2019 20:29:36,1.50,10.016
18/12/2019 20:29:48,1.50,10.016
18/12/2019 20:30:00,1.50,10.016
18/12/2019 20:30:12,1.50,10.016
18/12/2019 20:30:24,1.50,10.016
18/12/2019 20:30:36,1.56,10.016
18/12/2019 20:30:48,1.50,10.016
18/12/2019 20:31:00,1.50,10.016
18/12/2019 20:31:12,1.50,10.016
18/12/2019 20:31:24,1.50,10.016
18/12/2019 20:31:36,1.50,10.016
18/12/2019 20:31:48,1.56,10.016
18/12/2019 20:32:00,1.50,10.016
18/12/2019 20:32:12,1.50,10.016
18/12/2019 20:32:24,1.56,10.016
18/12/2019 20:32:36,1.50,10.016
18/12/2019 20:32:48,1.50,10.016
18/12/2019 20:33:00,1.56,10.016
18/12/2019 20:33:12,1.56,10.016
18/12/2019 20:33:24,1.50,10.016
18/12/2019 20:33:36,1.43,10.016
18/12/2019 20:33:48,1.50,10.016
18/12/2019 20:34:00,3.62,10.016
18/12/2019 20:34:12,1.50,10.016
18/12/2019 20:34:24,1.50,10.016
18/12/2019 20:34:36,1.56,10.016
18/12/2019 20:34:48,1.56,10.016
18/12/2019 20:35:00,1.50,10.016
18/12/2019 20:35:12,1.50,10.016
18/12/2019 20:35:24,1.50,10.016
18/12/2019 20:35:36,1.50,10.016
18/12/2019 20:35:48,1.50,10.016
18/12/2019 20:36:00,1.50,10.016
18/12/2019 20:36:12,1.50,10.016
18/12/2019 20:36:24,1.50,10.016
18/12/2019 20:36:36,1.50,10.016
18/12/2019 20:36:48,1.56,10.016
18/12/2019 20:37:00,1.50,10.016
18/12/2019 20:37:12,1.50,10.016
18/12/2019 20:37:24,1.50,10.016
18/12/2019 20:37:36,1.50,10.016
18/12/2019 20:37:48,1.50,10.016
18/12/2019 20:38:00,1.50,10.016
18/12/2019 20:38:12,1.56,10.016
18/12/2019 20:38:24,1.50,10.016
18/12/2019 20:38:36,1.56,10.016
18/12/2019 20:38:48,1.50,10.016
18/12/2019 20:39:00,1.50,10.016
18/12/2019 20:39:12,1.50,10.016
18/12/2019 20:39:24,1.50,10.016
18/12/2019 20:39:36,1.50,10.016
18/12/2019 20:39:48,1.50,10.016
18/12/2019 20:40:00,1.56,10.016
18/12/2019 20:40:12,1.50,10.016
18/12/2019 20:40:24,1.50,10.016
18/12/2019 20:40:36,1.50,10.016
18/12/2019 20:40:48,1.50,10.016
18/12/2019 20:41:00,1.50,10.016
18/12/2019 20:41:12,1.50,10.016
18/12/2019 20:41:24,1.50,10.016
18/12/2019 20:41:36,1.50,10.016
18/12/2019 20:41:48,1.50,10.016
18/12/2019 20:42:00,1.50,10.016
18/12/2019 20:42:12,1.50,10.016
18/12/2019 20:42:24,1.50,10.016
18/12/2019 20:42:36,1.56,10.016
18/12/2019 20:42:48,1.50,10.016
18/12/2019 20:43:00,1.50,10.016
18/12/2019 20:43:12,1.50,10.016
18/12/2019 20:43:24,1.50,10.016
18/12/2019 20:43:36,1.50,10.016
18/12/2019 20:43:48,1.50,10.016
18/12/2019 20:44:00,1.50,10.016
18/12/2019 20:44:12,1.50,10.016
18/12/2019 20:44:24,1.50,10.016
18/12/2019 20:44:36,1.50,10.016
18/12/2019 20:44:48,1.50,10.016
18/12/2019 20:45:00,1.50,10.016
18/12/2019 20:45:12,1.50,10.016
18/12/2019 20:45:24,1.56,10.016
18/12/2019 20:45:36,1.50,10.016
18/12/2019 20:45:48,1.50,10.016
18/12/2019 20:46:00,1.50,10.016
18/12/2019 20:46:12,1.50,10.016
18/12/2019 20:46:24,1.50,10.016
18/12/2019 20:46:36,1.50,10.016
18/12/2019 20:46:48,1.56,10.016
18/12/2019 20:47:00,1.50,10.016
18/12/2019 20:47:12,1.50,10.016
18/12/2019 20:47:24,1.50,10.016
18/12/2019 20:47:36,1.50,10.016
18/12/2019 20:47:48,1.56,10.016
18/12/2019 20:48:00,1.50,10.016
18/12/2019 20:48:12,1.50,10.016
18/12/2019 20:48:24,1.50,10.016
18/12/2019 20:48:36,1.56,10.016
18/12/2019 20:48:48,1.50,10.016
18/12/2019 20:49:00,1.50,10.016
18/12/2019 20:49:12,1.50,10.016
18/12/2019 20:49:24,1.50,10.016
18/12/2019 20:49:36,1.56,10.016
18/12/2019 20:49:48,1.50,10.016
18/12/2019 20:50:00,1.50,10.016
18/12/2019 20:50:12,1.50,10.016
18/12/2019 20:50:24,1.50,10.016
18/12/2019 20:50:36,1.50,10.016
18/12/2019 20:50:48,1.50,10.016
18/12/2019 20:51:00,1.50,10.016
18/12/2019 20:51:12,1.50,10.016
18/12/2019 20:51:24,1.50,10.016
18/12/2019 20:51:36,1.50,10.016
18/12/2019 20:51:48,1.50,10.016
18/12/2019 20:52:00,1.50,10.016
18/12/2019 20:52:12,1.50,10.016
18/12/2019 20:52:24,1.56,10.016
18/12/2019 20:52:36,1.50,10.016
18/12/2019 20:52:48,1.50,10.016
18/12/2019 20:53:00,1.50,10.016
18/12/2019 20:53:12,1.56,10.016
18/12/2019 20:53:24,1.50,10.016
18/12/2019 20:53:36,1.56,10.016
18/12/2019 20:53:48,2.18,10.016
18/12/2019 20:54:00,1.50,10.016
18/12/2019 20:54:12,1.50,10.016
18/12/2019 20:54:24,1.50,10.016
18/12/2019 20:54:36,1.50,10.016
18/12/2019 20:54:48,1.50,10.016
18/12/2019 20:55:00,1.56,10.016
18/12/2019 20:55:12,1.50,10.016
18/12/2019 20:55:24,1.56,10.016
18/12/2019 20:55:36,1.50,10.016
18/12/2019 20:55:48,1.50,10.016
18/12/2019 20:56:00,1.50,10.016
18/12/2019 20:56:12,1.50,10.016
18/12/2019 20:56:24,1.50,10.016
18/12/2019 20:56:36,1.50,10.016
18/12/2019 20:56:48,1.56,10.016
18/12/2019 20:57:00,1.50,10.016
18/12/2019 20:57:12,1.50,10.016
18/12/2019 20:57:24,1.56,10.016
18/12/2019 20:57:36,1.56,10.016
18/12/2019 20:57:48,1.50,10.016
18/12/2019 20:58:00,1.50,10.016
18/12/2019 20:58:12,1.50,10.016
18/12/2019 20:58:24,1.56,10.016
18/12/2019 20:58:36,1.50,10.016
18/12/2019 20:58:48,1.50,10.016
18/12/2019 20:59:00,1.50,10.016
18/12/2019 20:59:12,1.56,10.016
18/12/2019 20:59:24,1.56,10.016
18/12/2019 20:59:36,1.50,10.016
18/12/2019 20:59:48,1.50,10.016
18/12/2019 21:00:00,1.50,10.016
18/12/2019 21:00:12,1.50,10.016
18/12/2019 21:00:24,1.50,10.016
18/12/2019 21:00:36,1.50,10.016
18/12/2019 21:00:48,1.50,10.016
18/12/2019 21:01:00,1.50,10.016
18/12/2019 21:01:12,1.50,10.016
18/12/2019 21:01:24,1.50,10.016
18/12/2019 21:01:36,1.56,10.016
18/12/2019 21:01:48,1.50,10.016
18/12/2019 21:02:00,1.50,10.016
18/12/2019 21:02:12,1.50,10.016
18/12/2019 21:02:24,1.50,10.016
18/12/2019 21:02:36,1.50,10.016
18/12/2019 21:02:48,1.50,10.016
18/12/2019 21:03:00,1.56,10.016
18/12/2019 21:03:12,1.50,10.016
18/12/2019 21:03:24,1.50,10.016
18/12/2019 21:03:36,1.50,10.016
18/12/2019 21:03:48,1.50,10.016
18/12/2019 21:04:00,1.50,10.016
18/12/2019 21:04:12,1.50,10.016
18/12/2019 21:04:24,1.50,10.016
18/12/2019 21:04:36,1.50,10.016
18/12/2019 21:04:48,1.50,10.016
18/12/2019 21:05:00,1.50,10.016
18/12/2019 21:05:12,1.50,10.016
18/12/2019 21:05:24,1.50,10.016
18/12/2019 21:05:36,1.50,10.016
18/12/2019 21:05:48,1.50,10.016
18/12/2019 21:06:00,1.50,10.016
18/12/2019 21:06:12,1.50,10.016
18/12/2019 21:06:24,1.56,10.016
18/12/2019 21:06:36,1.50,10.016
18/12/2019 21:06:48,1.50,10.016
18/12/2019 21:07:00,1.56,10.016
18/12/2019 21:07:12,1.56,10.016
18/12/2019 21:07:24,1.50,10.016
18/12/2019 21:07:36,1.50,10.016
18/12/2019 21:07:48,1.50,10.016
18/12/2019 21:08:00,1.50,10.016
18/12/2019 21:08:12,1.50,10.016
18/12/2019 21:08:24,1.50,10.016
18/12/2019 21:08:36,1.50,10.016
18/12/2019 21:08:48,1.50,10.016
18/12/2019 21:09:00,1.50,10.016
18/12/2019 21:09:12,1.50,10.016
18/12/2019 21:09:24,1.50,10.016
18/12/2019 21:09:36,1.50,10.016
18/12/2019 21:09:48,1.50,10.016
18/12/2019 21:10:00,1.50,10.016
18/12/2019 21:10:12,1.50,10.016
18/12/2019 21:10:24,1.56,10.016
18/12/2019 21:10:36,1.50,10.016
18/12/2019 21:10:48,1.56,10.016
18/12/2019 21:11:00,1.56,10.016
18/12/2019 21:11:12,1.56,10.016
18/12/2019 21:11:24,1.50,10.016
18/12/2019 21:11:36,1.50,10.016
18/12/2019 21:11:48,1.56,10.016
18/12/2019 21:12:00,1.43,10.016
18/12/2019 21:12:12,1.56,10.016
18/12/2019 21:12:24,1.50,10.016
18/12/2019 21:12:36,1.50,10.016
18/12/2019 21:12:48,1.50,10.016
18/12/2019 21:13:00,1.50,10.016
18/12/2019 21:13:12,1.50,10.016
18/12/2019 21:13:24,1.87,10.016
18/12/2019 21:13:36,1.50,10.016
18/12/2019 21:13:48,1.50,10.016
18/12/2019 21:14:00,1.50,10.016
18/12/2019 21:14:12,1.50,10.016
18/12/2019 21:14:24,1.50,10.016
18/12/2019 21:14:36,1.50,10.016
18/12/2019 21:14:48,1.56,10.016
18/12/2019 21:15:00,1.50,10.016
18/12/2019 21:15:12,1.50,10.016
18/12/2019 21:15:24,1.50,10.016
18/12/2019 21:15:36,1.50,10.016
18/12/2019 21:15:48,1.50,10.016
18/12/2019 21:16:00,1.50,10.016
18/12/2019 21:16:12,1.50,10.016
18/12/2019 21:16:24,1.50,10.016
18/12/2019 21:16:36,1.50,10.016
18/12/2019 21:16:48,1.50,10.016
18/12/2019 21:17:00,1.50,10.016
18/12/2019 21:17:12,1.50,10.016
18/12/2019 21:17:24,1.50,10.016
18/12/2019 21:17:36,1.50,10.016
18/12/2019 21:17:48,1.50,10.016
18/12/2019 21:18:00,1.50,10.016
18/12/2019 21:18:12,1.56,10.016
18/12/2019 21:18:24,1.50,10.016
18/12/2019 21:18:36,1.50,10.016
18/12/2019 21:18:48,1.50,10.016
18/12/2019 21:19:00,1.50,10.016
18/12/2019 21:19:12,1.50,10.016
18/12/2019 21:19:24,1.50,10.016
18/12/2019 21:19:36,1.50,10.016
18/12/2019 21:19:48,1.50,10.016
18/12/2019 21:20:00,1.50,10.016
18/12/2019 21:20:12,1.50,10.016
18/12/2019 21:20:24,1.50,10.016
18/12/2019 21:20:36,1.50,10.016
18/12/2019 21:20:48,1.50,10.016
18/12/2019 21:21:00,1.50,10.016
18/12/2019 21:21:12,1.50,10.016
18/12/2019 21:21:24,1.50,10.016
18/12/2019 21:21:36,1.50,10.016
18/12/2019 21:21:48,1.50,10.016
18/12/2019 21:22:00,1.56,10.016
18/12/2019 21:22:12,1.50,10.016
18/12/2019 21:22:24,1.56,10.016
18/12/2019 21:22:36,1.56,10.016
18/12/2019 21:22:48,1.56,10.016
18/12/2019 21:23:00,1.56,10.016
18/12/2019 21:23:12,1.56,10.016
18/12/2019 21:23:24,1.50,10.016
18/12/2019 21:23:36,1.56,10.016
18/12/2019 21:23:48,1.56,10.016
18/12/2019 21:24:00,1.56,10.016
18/12/2019 21:24:12,1.50,10.016
18/12/2019 21:24:24,1.56,10.016
18/12/2019 21:24:36,1.50,10.016
18/12/2019 21:24:48,1.56,10.016
18/12/2019 21:25:00,1.56,10.016
18/12/2019 21:25:12,1.50,10.016
18/12/2019 21:25:24,1.56,10.016
18/12/2019 21:25:36,1.50,10.016
18/12/2019 21:25:48,1.50,10.016
18/12/2019 21:26:00,1.50,10.016
18/12/2019 21:26:12,1.50,10.016
18/12/2019 21:26:24,1.50,10.016
18/12/2019 21:26:36,2.37,10.016
18/12/2019 21:26:48,1.50,10.016
18/12/2019 21:27:00,1.50,10.016
18/12/2019 21:27:12,1.56,10.016
18/12/2019 21:27:24,1.50,10.016
18/12/2019 21:27:36,1.50,10.016
18/12/2019 21:27:48,1.50,10.016
18/12/2019 21:28:00,1.50,10.016
18/12/2019 21:28:12,1.56,10.016
18/12/2019 21:28:24,1.62,10.016
18/12/2019 21:28:36,3.00,10.016
18/12/2019 21:28:48,3.12,10.016
18/12/2019 21:29:00,2.62,10.016
18/12/2019 21:29:12,1.50,10.016
18/12/2019 21:29:24,1.56,10.016
18/12/2019 21:29:36,1.50,10.016
18/12/2019 21:29:48,2.87,10.016
18/12/2019 21:30:00,3.43,10.016
18/12/2019 21:30:12,3.18,10.016
18/12/2019 21:30:24,3.68,10.016
18/12/2019 21:30:36,2.81,10.016
18/12/2019 21:30:48,1.50,10.016
18/12/2019 21:31:00,3.12,10.016
18/12/2019 21:31:12,3.93,10.016
18/12/2019 21:31:24,4.06,10.016
18/12/2019 21:31:36,4.00,10.016
18/12/2019 21:31:48,1.43,10.016
18/12/2019 21:32:00,3.06,10.016
18/12/2019 21:32:12,4.06,10.016
18/12/2019 21:32:24,3.62,10.016
18/12/2019 21:32:36,3.18,10.016
18/12/2019 21:32:48,1.50,10.016
18/12/2019 21:33:00,3.18,10.016
18/12/2019 21:33:12,3.18,10.016
18/12/2019 21:33:24,3.18,10.016
18/12/2019 21:33:36,3.06,10.016
18/12/2019 21:33:48,1.50,10.016
18/12/2019 21:34:00,3.37,10.016
18/12/2019 21:34:12,3.37,10.016
18/12/2019 21:34:24,3.50,10.016
18/12/2019 21:34:36,1.56,10.016
18/12/2019 21:34:48,3.06,10.016
18/12/2019 21:35:00,3.18,10.016
18/12/2019 21:35:12,3.43,10.016
18/12/2019 21:35:24,3.31,10.016
18/12/2019 21:35:36,1.50,10.016
18/12/2019 21:35:48,1.50,10.016
18/12/2019 21:36:00,4.75,10.016
18/12/2019 21:36:12,3.43,10.016
18/12/2019 21:36:24,1.50,10.016
18/12/2019 21:36:36,3.00,10.016
18/12/2019 21:36:48,3.43,10.016
18/12/2019 21:37:00,3.68,10.016
18/12/2019 21:37:12,3.31,10.016
18/12/2019 21:37:24,2.12,10.016
18/12/2019 21:37:36,1.75,10.016
18/12/2019 21:37:48,3.62,10.016
18/12/2019 21:38:00,3.62,10.016
18/12/2019 21:38:12,3.81,10.016
18/12/2019 21:38:24,2.18,10.016
18/12/2019 21:38:36,1.50,10.016
18/12/2019 21:38:48,3.06,10.016
18/12/2019 21:39:00,3.87,10.016
18/12/2019 21:39:12,3.93,10.016
18/12/2019 21:39:24,3.25,10.016
18/12/2019 21:39:36,1.50,10.016
18/12/2019 21:39:48,4.06,10.016
18/12/2019 21:40:00,3.00,10.016
18/12/2019 21:40:12,2.25,10.016
18/12/2019 21:40:24,2.81,10.016
18/12/2019 21:40:36,3.18,10.016
18/12/2019 21:40:48,4.18,10.016
18/12/2019 21:41:00,1.50,10.016
18/12/2019 21:41:12,3.12,10.016
18/12/2019 21:41:24,3.06,10.016
18/12/2019 21:41:36,1.50,10.016
18/12/2019 21:41:48,2.81,10.016
18/12/2019 21:42:00,2.81,10.016
18/12/2019 21:42:12,1.56,10.016
18/12/2019 21:42:24,1.50,10.016
18/12/2019 21:42:36,2.62,10.016
18/12/2019 21:42:48,1.50,10.016
18/12/2019 21:43:00,2.56,10.016
18/12/2019 21:43:12,2.12,10.016
18/12/2019 21:43:24,1.50,10.016
18/12/2019 21:43:36,2.12,10.016
18/12/2019 21:43:48,1.43,10.016
18/12/2019 21:44:00,2.62,10.016
18/12/2019 21:44:12,2.31,10.016
18/12/2019 21:44:24,1.81,10.016
18/12/2019 21:44:36,1.50,10.016
18/12/2019 21:44:48,2.31,10.016
18/12/2019 21:45:00,2.18,10.016
18/12/2019 21:45:12,2.56,10.016
18/12/2019 21:45:24,2.31,10.016
18/12/2019 21:45:36,1.87,10.016
18/12/2019 21:45:48,1.50,10.016
18/12/2019 21:46:00,3.31,10.016
18/12/2019 21:46:12,2.68,10.016
18/12/2019 21:46:24,2.12,10.016
18/12/2019 21:46:36,2.75,10.016
18/12/2019 21:46:48,2.62,10.016
18/12/2019 21:47:00,1.50,10.016
18/12/2019 21:47:12,2.37,10.016
18/12/2019 21:47:24,2.62,10.016
18/12/2019 21:47:36,3.06,10.016
18/12/2019 21:47:48,1.50,10.016
18/12/2019 21:48:00,2.68,10.016
18/12/2019 21:48:12,2.56,10.016
18/12/2019 21:48:24,3.00,10.016
18/12/2019 21:48:36,1.50,10.016
18/12/2019 21:48:48,2.56,10.016
18/12/2019 21:49:00,3.18,10.016
18/12/2019 21:49:12,3.18,10.016
18/12/2019 21:49:24,1.93,10.016
18/12/2019 21:49:36,1.50,10.016
18/12/2019 21:49:48,3.06,10.016
18/12/2019 21:50:00,2.68,10.016
18/12/2019 21:50:12,1.50,10.016
18/12/2019 21:50:24,1.50,10.016
18/12/2019 21:50:36,1.50,10.016
18/12/2019 21:50:48,1.50,10.016
18/12/2019 21:51:00,2.75,10.016
18/12/2019 21:51:12,1.50,10.016
18/12/2019 21:51:24,1.50,10.016
18/12/2019 21:51:36,3.68,10.016
18/12/2019 21:51:48,3.75,10.016
18/12/2019 21:52:00,3.50,10.016
18/12/2019 21:52:12,3.62,10.016
18/12/2019 21:52:24,1.50,10.016
18/12/2019 21:52:36,3.43,10.016
18/12/2019 21:52:48,2.81,10.016
18/12/2019 21:53:00,4.06,10.016
18/12/2019 21:53:12,3.18,10.016
18/12/2019 21:53:24,1.50,10.016
18/12/2019 21:53:36,2.87,10.016
18/12/2019 21:53:48,1.81,10.016
18/12/2019 21:54:00,1.50,10.016
18/12/2019 21:54:12,3.25,10.016
18/12/2019 21:54:24,3.37,10.016
18/12/2019 21:54:36,3.12,10.016
18/12/2019 21:54:48,3.25,10.016
18/12/2019 21:55:00,1.50,10.016
18/12/2019 21:55:12,2.68,10.016
18/12/2019 21:55:24,3.37,10.016
18/12/2019 21:55:36,2.12,10.016
18/12/2019 21:55:48,1.50,10.016
18/12/2019 21:56:00,2.68,10.016
18/12/2019 21:56:12,3.62,10.016
18/12/2019 21:56:24,3.43,10.016
18/12/2019 21:56:36,3.81,10.016
18/12/2019 21:56:48,1.50,10.016
18/12/2019 21:57:00,3.00,10.016
18/12/2019 21:57:12,3.50,10.016
18/12/2019 21:57:24,3.75,10.016
18/12/2019 21:57:36,1.81,10.016
18/12/2019 21:57:48,3.18,10.016
18/12/2019 21:58:00,3.50,10.016
18/12/2019 21:58:12,3.50,10.016
18/12/2019 21:58:24,2.87,10.016
18/12/2019 21:58:36,3.37,10.016
18/12/2019 21:58:48,3.75,10.016
18/12/2019 21:59:00,4.12,10.016
18/12/2019 21:59:12,3.81,10.016
18/12/2019 21:59:24,1.50,10.016
18/12/2019 21:59:36,3.87,10.016
18/12/2019 21:59:48,4.25,10.016
18/12/2019 22:00:00,4.37,10.016
18/12/2019 22:00:12,1.56,10.016
18/12/2019 22:00:24,3.50,10.016
18/12/2019 22:00:36,3.87,10.016
18/12/2019 22:00:48,3.62,10.016
18/12/2019 22:01:00,4.00,10.016
18/12/2019 22:01:12,1.56,10.016
18/12/2019 22:01:24,3.12,10.016
18/12/2019 22:01:36,3.50,10.016
18/12/2019 22:01:48,3.25,10.016
18/12/2019 22:02:00,3.25,10.016
18/12/2019 22:02:12,1.50,10.016
18/12/2019 22:02:24,2.81,10.016
18/12/2019 22:02:36,3.06,10.016
18/12/2019 22:02:48,1.56,10.016
18/12/2019 22:03:00,3.81,10.016
18/12/2019 22:03:12,4.00,10.016
18/12/2019 22:03:24,1.50,10.016
18/12/2019 22:03:36,1.50,10.016
18/12/2019 22:03:48,1.50,10.016
18/12/2019 22:04:00,2.62,10.016
18/12/2019 22:04:12,1.50,10.016
18/12/2019 22:04:24,3.12,10.016
18/12/2019 22:04:36,3.43,10.016
18/12/2019 22:04:48,1.43,10.016
18/12/2019 22:05:00,3.68,10.016
18/12/2019 22:05:12,5.43,10.016
18/12/2019 22:05:24,4.43,10.016
18/12/2019 22:05:36,3.00,10.016
18/12/2019 22:05:48,1.43,10.016
18/12/2019 22:06:00,4.50,10.016
18/12/2019 22:06:12,5.00,10.016
18/12/2019 22:06:24,4.81,10.016
18/12/2019 22:06:36,3.68,10.016
18/12/2019 22:06:48,1.50,10.016
18/12/2019 22:07:00,5.62,10.016
18/12/2019 22:07:12,4.75,10.016
18/12/2019 22:07:24,4.00,10.016
18/12/2019 22:07:36,3.68,10.016
18/12/2019 22:07:48,1.50,10.016
18/12/2019 22:08:00,4.25,10.016
18/12/2019 22:08:12,4.25,10.016
18/12/2019 22:08:24,4.25,10.016
18/12/2019 22:08:36,2.31,10.016
18/12/2019 22:08:48,1.56,10.016
18/12/2019 22:09:00,3.81,10.016
18/12/2019 22:09:12,3.62,10.016
18/12/2019 22:09:24,3.62,10.016
18/12/2019 22:09:36,1.43,10.016
18/12/2019 22:09:48,3.31,10.016
18/12/2019 22:10:00,4.93,10.016
18/12/2019 22:10:12,1.56,10.016
18/12/2019 22:10:24,1.50,10.016
18/12/2019 22:10:36,1.50,10.016
18/12/2019 22:10:48,1.50,10.016
18/12/2019 22:11:00,1.50,10.016
18/12/2019 22:11:12,1.50,10.016
18/12/2019 22:11:24,1.50,10.016
18/12/2019 22:11:36,1.50,10.016
18/12/2019 22:11:48,1.56,10.016
18/12/2019 22:12:00,1.56,10.016
18/12/2019 22:12:12,1.56,10.016
18/12/2019 22:12:24,1.56,10.016
18/12/2019 22:12:36,1.50,10.016
18/12/2019 22:12:48,1.56,10.016
18/12/2019 22:13:00,1.50,10.016
18/12/2019 22:13:12,3.87,10.016
18/12/2019 22:13:24,4.12,10.016
18/12/2019 22:13:36,3.68,10.016
18/12/2019 22:13:48,3.68,10.031
18/12/2019 22:14:00,1.43,10.016
18/12/2019 22:14:12,3.12,10.016
18/12/2019 22:14:24,3.81,10.016
18/12/2019 22:14:36,4.00,10.016
18/12/2019 22:14:48,4.31,10.016
18/12/2019 22:15:00,1.50,10.016
18/12/2019 22:15:12,2.81,10.016
18/12/2019 22:15:24,4.06,10.031
18/12/2019 22:15:36,3.87,10.031
18/12/2019 22:15:48,1.62,10.031
18/12/2019 22:16:00,2.37,10.016
18/12/2019 22:16:12,3.12,10.031
18/12/2019 22:16:24,3.31,10.031
18/12/2019 22:16:36,3.25,10.031
18/12/2019 22:16:48,1.56,10.031
18/12/2019 22:17:00,3.06,10.031
18/12/2019 22:17:12,3.87,10.031
18/12/2019 22:17:24,3.18,10.031
18/12/2019 22:17:36,1.50,10.031
18/12/2019 22:17:48,3.43,10.031
18/12/2019 22:18:00,3.87,10.031
18/12/2019 22:18:12,3.31,10.031
18/12/2019 22:18:24,3.00,10.031
18/12/2019 22:18:36,1.50,10.031
18/12/2019 22:18:48,3.06,10.031
18/12/2019 22:19:00,1.50,10.031
18/12/2019 22:19:12,3.37,10.031
18/12/2019 22:19:24,3.87,10.031
18/12/2019 22:19:36,3.37,10.031
18/12/2019 22:19:48,2.37,10.031
18/12/2019 22:20:00,3.00,10.031
18/12/2019 22:20:12,3.50,10.031
18/12/2019 22:20:24,2.75,10.031
18/12/2019 22:20:36,1.56,10.031
18/12/2019 22:20:48,3.12,10.031
18/12/2019 22:21:00,3.25,10.031
18/12/2019 22:21:12,3.31,10.031
18/12/2019 22:21:24,2.62,10.031
18/12/2019 22:21:36,1.50,10.031
18/12/2019 22:21:48,2.87,10.031
18/12/2019 22:22:00,3.12,10.031
18/12/2019 22:22:12,4.00,10.031
18/12/2019 22:22:24,1.56,10.031
18/12/2019 22:22:36,3.00,10.031
18/12/2019 22:22:48,2.68,10.031
18/12/2019 22:23:00,1.50,10.031
18/12/2019 22:23:12,2.87,10.031
18/12/2019 22:23:24,3.12,10.031
18/12/2019 22:23:36,3.12,10.031
18/12/2019 22:23:48,1.50,10.031
18/12/2019 22:24:00,1.50,10.031
18/12/2019 22:24:12,3.00,10.031
18/12/2019 22:24:24,2.75,10.031
18/12/2019 22:24:36,3.25,10.031
18/12/2019 22:24:48,2.87,10.031
18/12/2019 22:25:00,1.50,10.031
18/12/2019 22:25:12,2.68,10.031
18/12/2019 22:25:24,2.81,10.031
18/12/2019 22:25:36,2.87,10.031
18/12/2019 22:25:48,1.50,10.031
18/12/2019 22:26:00,1.50,10.031
18/12/2019 22:26:12,1.50,10.016
18/12/2019 22:26:24,1.50,10.016
18/12/2019 22:26:36,1.56,10.031
18/12/2019 22:26:48,1.50,10.016
18/12/2019 22:27:00,1.56,10.016
18/12/2019 22:27:12,1.56,10.031
18/12/2019 22:27:24,1.50,10.016
18/12/2019 22:27:36,1.50,10.031
18/12/2019 22:27:48,1.50,10.016
18/12/2019 22:28:00,1.50,10.031
18/12/2019 22:28:12,1.50,10.016
18/12/2019 22:28:24,1.62,10.031
18/12/2019 22:28:36,1.56,10.031
18/12/2019 22:28:48,1.50,10.031
18/12/2019 22:29:00,1.50,10.031
18/12/2019 22:29:12,1.50,10.016
18/12/2019 22:29:24,1.50,10.031
18/12/2019 22:29:36,2.18,10.016
18/12/2019 22:29:48,2.68,10.031
18/12/2019 22:30:00,3.18,10.031
18/12/2019 22:30:12,3.81,10.031
18/12/2019 22:30:24,1.50,10.031
18/12/2019 22:30:36,1.50,10.031
18/12/2019 22:30:48,1.50,10.016
18/12/2019 22:31:00,1.50,10.016
18/12/2019 22:31:12,1.56,10.016
18/12/2019 22:31:24,1.50,10.031
18/12/2019 22:31:36,1.50,10.031
18/12/2019 22:31:48,1.31,10.031
18/12/2019 22:32:00,1.50,10.031
18/12/2019 22:32:12,1.50,10.016
18/12/2019 22:32:24,1.50,10.031
18/12/2019 22:32:36,1.50,10.016
18/12/2019 22:32:48,1.50,10.031
18/12/2019 22:33:00,1.56,10.031
18/12/2019 22:33:12,1.50,10.031
18/12/2019 22:33:24,1.43,10.031
18/12/2019 22:33:36,1.50,10.031
18/12/2019 22:33:48,1.50,10.031
18/12/2019 22:34:00,1.56,10.031
18/12/2019 22:34:12,1.50,10.016
18/12/2019 22:34:24,1.50,10.031
18/12/2019 22:34:36,1.50,10.031
18/12/2019 22:34:48,1.50,10.016
18/12/2019 22:35:00,1.50,10.016
18/12/2019 22:35:12,1.50,10.016
18/12/2019 22:35:24,1.50,10.031
18/12/2019 22:35:36,1.50,10.031
18/12/2019 22:35:48,1.50,10.031
18/12/2019 22:36:00,1.56,10.016
18/12/2019 22:36:12,1.50,10.031
18/12/2019 22:36:24,1.50,10.016
18/12/2019 22:36:36,1.50,10.031
18/12/2019 22:36:48,1.50,10.031
18/12/2019 22:37:00,1.50,10.031
18/12/2019 22:37:12,1.56,10.031
18/12/2019 22:37:24,1.56,10.016
18/12/2019 22:37:36,1.50,10.016
18/12/2019 22:37:48,1.50,10.016
18/12/2019 22:38:00,1.50,10.016
18/12/2019 22:38:12,1.50,10.016
18/12/2019 22:38:24,1.50,10.016
18/12/2019 22:38:36,1.50,10.031
18/12/2019 22:38:48,1.50,10.016
18/12/2019 22:39:00,1.50,10.016
18/12/2019 22:39:12,1.50,10.031
18/12/2019 22:39:24,1.50,10.031
18/12/2019 22:39:36,1.43,10.031
18/12/2019 22:39:48,1.50,10.031
18/12/2019 22:40:00,1.50,10.031
18/12/2019 22:40:12,1.43,10.031
18/12/2019 22:40:24,1.50,10.031
18/12/2019 22:40:36,1.43,10.031
18/12/2019 22:40:48,1.43,10.031
18/12/2019 22:41:00,1.50,10.031
18/12/2019 22:41:12,1.50,10.016
18/12/2019 22:41:24,1.50,10.031
18/12/2019 22:41:36,1.50,10.016
18/12/2019 22:41:48,1.50,10.016
18/12/2019 22:42:00,1.50,10.016
18/12/2019 22:42:12,1.50,10.016
18/12/2019 22:42:24,1.50,10.031
18/12/2019 22:42:36,1.50,10.016
18/12/2019 22:42:48,1.50,10.016
18/12/2019 22:43:00,1.50,10.016
18/12/2019 22:43:12,1.50,10.031
18/12/2019 22:43:24,1.50,10.031
18/12/2019 22:43:36,1.50,10.031
18/12/2019 22:43:48,1.50,10.031
18/12/2019 22:44:00,1.50,10.031
18/12/2019 22:44:12,1.43,10.016
18/12/2019 22:44:24,1.50,10.031
18/12/2019 22:44:36,1.50,10.016
18/12/2019 22:44:48,1.50,10.016
18/12/2019 22:45:00,1.50,10.016
18/12/2019 22:45:12,1.50,10.031
18/12/2019 22:45:24,1.50,10.031
18/12/2019 22:45:36,1.50,10.016
18/12/2019 22:45:48,1.50,10.031
18/12/2019 22:46:00,1.50,10.031
18/12/2019 22:46:12,1.50,10.031
18/12/2019 22:46:24,1.50,10.031
18/12/2019 22:46:36,1.50,10.016
18/12/2019 22:46:48,1.50,10.031
18/12/2019 22:47:00,1.56,10.016
18/12/2019 22:47:12,1.50,10.031
18/12/2019 22:47:24,1.50,10.016
18/12/2019 22:47:36,1.50,10.031
18/12/2019 22:47:48,1.50,10.031
18/12/2019 22:48:00,1.50,10.016
18/12/2019 22:48:12,1.50,10.031
18/12/2019 22:48:24,1.43,10.031
18/12/2019 22:48:36,1.56,10.031
18/12/2019 22:48:48,1.50,10.031
18/12/2019 22:49:00,1.50,10.031
18/12/2019 22:49:12,1.50,10.016
18/12/2019 22:49:24,1.50,10.031
18/12/2019 22:49:36,1.50,10.016
18/12/2019 22:49:48,1.50,10.031
18/12/2019 22:50:00,1.43,10.031
18/12/2019 22:50:12,1.50,10.031
18/12/2019 22:50:24,1.50,10.031
18/12/2019 22:50:36,1.50,10.031
18/12/2019 22:50:48,1.50,10.031
18/12/2019 22:51:00,1.50,10.016
18/12/2019 22:51:12,1.50,10.016
18/12/2019 22:51:24,1.50,10.031
18/12/2019 22:51:36,1.43,10.031
18/12/2019 22:51:48,1.50,10.031
18/12/2019 22:52:00,1.50,10.031
18/12/2019 22:52:12,1.50,10.016
18/12/2019 22:52:24,1.50,10.031
18/12/2019 22:52:36,1.50,10.016
18/12/2019 22:52:48,1.50,10.031
18/12/2019 22:53:00,1.50,10.031
18/12/2019 22:53:12,1.50,10.031
18/12/2019 22:53:24,1.50,10.031
18/12/2019 22:53:36,1.50,10.031
18/12/2019 22:53:48,1.50,10.031
18/12/2019 22:54:00,1.50,10.031
18/12/2019 22:54:12,1.56,10.016
18/12/2019 22:54:24,1.56,10.031
18/12/2019 22:54:36,1.50,10.031
18/12/2019 22:54:48,1.50,10.031
18/12/2019 22:55:00,1.50,10.031
18/12/2019 22:55:12,1.50,10.031
18/12/2019 22:55:24,1.50,10.031
18/12/2019 22:55:36,1.50,10.016
18/12/2019 22:55:48,1.50,10.031
18/12/2019 22:56:00,1.50,10.031
18/12/2019 22:56:12,1.50,10.031
18/12/2019 22:56:24,1.50,10.031
18/12/2019 22:56:36,1.50,10.031
18/12/2019 22:56:48,1.50,10.031
18/12/2019 22:57:00,1.50,10.031
18/12/2019 22:57:12,1.50,10.031
18/12/2019 22:57:24,1.50,10.031
18/12/2019 22:57:36,1.50,10.016
18/12/2019 22:57:48,1.50,10.016
18/12/2019 22:58:00,1.50,10.016
18/12/2019 22:58:12,1.50,10.016
18/12/2019 22:58:24,1.43,10.031
18/12/2019 22:58:36,1.43,10.031
18/12/2019 22:58:48,1.43,10.016
18/12/2019 22:59:00,1.50,10.031
18/12/2019 22:59:12,1.43,10.031
18/12/2019 22:59:24,1.50,10.031
18/12/2019 22:59:36,1.50,10.031
18/12/2019 22:59:48,1.50,10.016
18/12/2019 23:00:00,1.50,10.016
18/12/2019 23:00:12,1.43,10.031
18/12/2019 23:00:24,1.50,10.031
18/12/2019 23:00:36,1.50,10.016
18/12/2019 23:00:48,1.50,10.016
18/12/2019 23:01:00,1.50,10.016
18/12/2019 23:01:12,1.50,10.016
18/12/2019 23:01:24,1.50,10.016
18/12/2019 23:01:36,1.43,10.016
18/12/2019 23:01:48,1.43,10.016
18/12/2019 23:02:00,1.50,10.016
18/12/2019 23:02:12,1.50,10.016
18/12/2019 23:02:24,1.43,10.016
18/12/2019 23:02:36,1.50,10.016
18/12/2019 23:02:48,1.43,10.016
18/12/2019 23:03:00,1.50,10.016
18/12/2019 23:03:12,1.50,10.016
18/12/2019 23:03:24,1.50,10.016
18/12/2019 23:03:36,1.43,10.016
18/12/2019 23:03:48,1.43,10.016
18/12/2019 23:04:00,1.43,10.016
18/12/2019 23:04:12,1.43,10.016
18/12/2019 23:04:24,1.50,10.016
18/12/2019 23:04:36,1.50,10.016
18/12/2019 23:04:48,1.50,10.016
18/12/2019 23:05:00,1.43,10.016
18/12/2019 23:05:12,1.43,10.016
18/12/2019 23:05:24,1.43,10.016
18/12/2019 23:05:36,1.50,10.016
18/12/2019 23:05:48,1.50,10.031
18/12/2019 23:06:00,1.50,10.016
18/12/2019 23:06:12,1.50,10.016
18/12/2019 23:06:24,1.50,10.016
18/12/2019 23:06:36,1.50,10.016
18/12/2019 23:06:48,1.43,10.016
18/12/2019 23:07:00,1.50,10.016
18/12/2019 23:07:12,1.50,10.016
18/12/2019 23:07:24,1.50,10.016
18/12/2019 23:07:36,1.50,10.016
18/12/2019 23:07:48,1.50,10.016
18/12/2019 23:08:00,1.50,10.016
18/12/2019 23:08:12,1.50,10.016
18/12/2019 23:08:24,1.50,10.016
18/12/2019 23:08:36,1.50,10.016
18/12/2019 23:08:48,1.50,10.016
18/12/2019 23:09:00,1.50,10.016
18/12/2019 23:09:12,1.43,10.016
18/12/2019 23:09:24,1.50,10.016
18/12/2019 23:09:36,1.50,10.016
18/12/2019 23:09:48,1.50,10.016
18/12/2019 23:10:00,1.50,10.016
18/12/2019 23:10:12,1.50,10.016
18/12/2019 23:10:24,1.50,10.016
18/12/2019 23:10:36,1.50,10.016
18/12/2019 23:10:48,1.50,10.016
18/12/2019 23:11:00,1.50,10.016
18/12/2019 23:11:12,1.50,10.016
18/12/2019 23:11:24,1.50,10.016
18/12/2019 23:11:36,1.50,10.016
18/12/2019 23:11:48,1.50,10.016
18/12/2019 23:12:00,1.56,10.016
18/12/2019 23:12:12,1.50,10.016
18/12/2019 23:12:24,2.87,10.016
18/12/2019 23:12:36,4.25,10.031
18/12/2019 23:12:48,3.93,10.031
18/12/2019 23:13:00,3.50,10.031
18/12/2019 23:13:12,3.00,10.031
18/12/2019 23:13:24,1.50,10.031
18/12/2019 23:13:36,2.68,10.031
18/12/2019 23:13:48,2.87,10.031
18/12/2019 23:14:00,3.00,10.031
18/12/2019 23:14:12,1.50,10.031
18/12/2019 23:14:24,1.50,10.031
18/12/2019 23:14:36,2.87,10.031
18/12/2019 23:14:48,3.18,10.031
18/12/2019 23:15:00,3.31,10.031
18/12/2019 23:15:12,1.50,10.031
18/12/2019 23:15:24,1.50,10.031
18/12/2019 23:15:36,1.50,10.031
18/12/2019 23:15:48,1.50,10.016
18/12/2019 23:16:00,1.50,10.031
18/12/2019 23:16:12,1.50,10.016
18/12/2019 23:16:24,1.43,10.031
18/12/2019 23:16:36,1.43,10.016
18/12/2019 23:16:48,1.50,10.016
18/12/2019 23:17:00,1.50,10.016
18/12/2019 23:17:12,1.50,10.016
18/12/2019 23:17:24,1.50,10.016
18/12/2019 23:17:36,1.50,10.016
18/12/2019 23:17:48,1.50,10.016
18/12/2019 23:18:00,1.56,10.016
18/12/2019 23:18:12,1.50,10.031
18/12/2019 23:18:24,1.50,10.016
18/12/2019 23:18:36,1.50,10.016
18/12/2019 23:18:48,1.50,10.016
18/12/2019 23:19:00,1.50,10.016
18/12/2019 23:19:12,1.50,10.016
18/12/2019 23:19:24,1.50,10.016
18/12/2019 23:19:36,1.50,10.016
18/12/2019 23:19:48,1.43,10.016
18/12/2019 23:20:00,2.81,10.016
18/12/2019 23:20:12,3.06,10.031
18/12/2019 23:20:24,3.37,10.016
18/12/2019 23:20:36,3.50,10.016
18/12/2019 23:20:48,3.12,10.016
18/12/2019 23:21:00,1.50,10.016
18/12/2019 23:21:12,4.06,10.016
18/12/2019 23:21:24,3.75,10.016
18/12/2019 23:21:36,3.12,10.016
18/12/2019 23:21:48,1.50,10.016
18/12/2019 23:22:00,3.62,10.016
18/12/2019 23:22:12,3.87,10.016
18/12/2019 23:22:24,3.68,10.016
18/12/2019 23:22:36,3.81,10.016
18/12/2019 23:22:48,1.50,10.016
18/12/2019 23:23:00,3.18,10.016
18/12/2019 23:23:12,3.50,10.016
18/12/2019 23:23:24,3.93,10.016
18/12/2019 23:23:36,4.25,10.016
18/12/2019 23:23:48,1.50,10.016
18/12/2019 23:24:00,3.12,10.016
18/12/2019 23:24:12,3.37,10.016
18/12/2019 23:24:24,4.25,10.016
18/12/2019 23:24:36,3.62,10.016
18/12/2019 23:24:48,1.50,10.016
18/12/2019 23:25:00,3.25,10.016
18/12/2019 23:25:12,4.18,10.016
18/12/2019 23:25:24,4.37,10.016
18/12/2019 23:25:36,3.75,10.016
18/12/2019 23:25:48,1.50,10.016
18/12/2019 23:26:00,3.62,10.016
18/12/2019 23:26:12,4.31,10.016
18/12/2019 23:26:24,4.31,10.016
18/12/2019 23:26:36,1.62,10.016
18/12/2019 23:26:48,1.43,10.016
18/12/2019 23:27:00,4.00,10.016
18/12/2019 23:27:12,4.25,10.016
18/12/2019 23:27:24,3.81,10.016
18/12/2019 23:27:36,3.62,10.016
18/12/2019 23:27:48,1.50,10.016
18/12/2019 23:28:00,3.12,10.016
18/12/2019 23:28:12,3.75,10.016
18/12/2019 23:28:24,4.31,10.016
18/12/2019 23:28:36,3.68,10.016
18/12/2019 23:28:48,1.50,10.016
18/12/2019 23:29:00,3.87,10.016
18/12/2019 23:29:12,4.25,10.016
18/12/2019 23:29:24,3.75,10.016
18/12/2019 23:29:36,1.50,10.016
18/12/2019 23:29:48,3.43,10.016
18/12/2019 23:30:00,4.00,10.016
18/12/2019 23:30:12,4.06,10.016
18/12/2019 23:30:24,3.87,10.016
18/12/2019 23:30:36,1.50,10.016
18/12/2019 23:30:48,4.31,10.016
18/12/2019 23:31:00,3.50,10.016
18/12/2019 23:31:12,3.75,10.016
18/12/2019 23:31:24,4.43,10.016
18/12/2019 23:31:36,1.50,10.016
18/12/2019 23:31:48,2.62,10.016
18/12/2019 23:32:00,3.93,10.016
18/12/2019 23:32:12,3.62,10.016
18/12/2019 23:32:24,4.06,10.016
18/12/2019 23:32:36,3.18,10.016
18/12/2019 23:32:48,1.50,10.016
18/12/2019 23:33:00,3.37,10.016
18/12/2019 23:33:12,3.62,10.016
18/12/2019 23:33:24,3.93,10.016
18/12/2019 23:33:36,1.50,10.016
18/12/2019 23:33:48,3.00,10.016
18/12/2019 23:34:00,3.62,10.016
18/12/2019 23:34:12,4.43,10.016
18/12/2019 23:34:24,4.43,10.016
18/12/2019 23:34:36,1.50,10.016
18/12/2019 23:34:48,3.18,10.016
18/12/2019 23:35:00,4.43,10.016
18/12/2019 23:35:12,4.25,10.016
18/12/2019 23:35:24,4.00,10.016
18/12/2019 23:35:36,1.50,10.016
18/12/2019 23:35:48,3.18,10.016
18/12/2019 23:36:00,3.81,10.016
18/12/2019 23:36:12,3.50,10.016
18/12/2019 23:36:24,1.50,10.016
18/12/2019 23:36:36,3.12,10.016
18/12/2019 23:36:48,4.62,10.016
18/12/2019 23:37:00,4.18,10.016
18/12/2019 23:37:12,1.93,10.016
18/12/2019 23:37:24,1.87,10.016
18/12/2019 23:37:36,3.50,10.016
18/12/2019 23:37:48,4.06,10.016
18/12/2019 23:38:00,4.00,10.016
18/12/2019 23:38:12,3.12,10.016
18/12/2019 23:38:24,1.50,10.016
18/12/2019 23:38:36,3.25,10.016
18/12/2019 23:38:48,3.50,10.016
18/12/2019 23:39:00,3.31,10.016
18/12/2019 23:39:12,1.50,10.016
18/12/2019 23:39:24,2.81,10.016
18/12/2019 23:39:36,3.00,10.016
18/12/2019 23:39:48,3.00,10.016
18/12/2019 23:40:00,2.56,10.016
18/12/2019 23:40:12,1.50,10.016
18/12/2019 23:40:24,3.31,10.016
18/12/2019 23:40:36,3.68,10.016
18/12/2019 23:40:48,1.50,10.016
18/12/2019 23:41:00,1.50,10.016
18/12/2019 23:41:12,3.50,10.016
18/12/2019 23:41:24,3.93,10.016
18/12/2019 23:41:36,3.37,10.016
18/12/2019 23:41:48,1.43,10.016
18/12/2019 23:42:00,3.50,10.016
18/12/2019 23:42:12,3.93,10.016
18/12/2019 23:42:24,3.75,10.016
18/12/2019 23:42:36,1.50,10.016
18/12/2019 23:42:48,3.06,10.016
18/12/2019 23:43:00,3.87,10.016
18/12/2019 23:43:12,3.68,10.016
18/12/2019 23:43:24,3.68,10.016
18/12/2019 23:43:36,1.50,10.016
18/12/2019 23:43:48,3.12,10.016
18/12/2019 23:44:00,3.50,10.016
18/12/2019 23:44:12,3.18,10.016
18/12/2019 23:44:24,3.25,10.016
18/12/2019 23:44:36,1.50,10.016
18/12/2019 23:44:48,3.00,10.016
18/12/2019 23:45:00,3.06,10.016
18/12/2019 23:45:12,3.31,10.016
18/12/2019 23:45:24,1.50,10.016
18/12/2019 23:45:36,3.06,10.016
18/12/2019 23:45:48,3.43,10.016
18/12/2019 23:46:00,3.18,10.016
18/12/2019 23:46:12,1.50,10.016
18/12/2019 23:46:24,2.87,10.016
18/12/2019 23:46:36,2.87,10.016
18/12/2019 23:46:48,2.75,10.016
18/12/2019 23:47:00,1.50,10.016
18/12/2019 23:47:12,3.00,10.016
18/12/2019 23:47:24,3.25,10.016
18/12/2019 23:47:36,2.68,10.016
18/12/2019 23:47:48,1.50,10.016
18/12/2019 23:48:00,3.18,10.016
18/12/2019 23:48:12,3.50,10.016
18/12/2019 23:48:24,2.25,10.016
18/12/2019 23:48:36,1.43,10.016
18/12/2019 23:48:48,4.06,10.016
18/12/2019 23:49:00,3.25,10.016
18/12/2019 23:49:12,3.87,10.016
18/12/2019 23:49:24,3.93,10.016
18/12/2019 23:49:36,1.50,10.016
18/12/2019 23:49:48,3.43,10.016
18/12/2019 23:50:00,4.18,10.016
18/12/2019 23:50:12,3.31,10.016
18/12/2019 23:50:24,3.25,10.016
18/12/2019 23:50:36,1.50,10.016
18/12/2019 23:50:48,3.25,10.016
18/12/2019 23:51:00,4.81,10.016
18/12/2019 23:51:12,3.50,10.016
18/12/2019 23:51:24,3.50,10.016
18/12/2019 23:51:36,1.50,10.016
18/12/2019 23:51:48,3.18,10.016
18/12/2019 23:52:00,3.31,10.016
18/12/2019 23:52:12,3.62,10.016
18/12/2019 23:52:24,1.50,10.016
18/12/2019 23:52:36,2.75,10.016
18/12/2019 23:52:48,3.62,10.016
18/12/2019 23:53:00,3.43,10.016
18/12/2019 23:53:12,3.06,10.016
18/12/2019 23:53:24,1.50,10.016
18/12/2019 23:53:36,2.56,10.016
18/12/2019 23:53:48,3.50,10.016
18/12/2019 23:54:00,3.68,10.016
18/12/2019 23:54:12,3.31,10.016
18/12/2019 23:54:24,1.50,10.016
18/12/2019 23:54:36,3.62,10.016
18/12/2019 23:54:48,3.18,10.016
18/12/2019 23:55:00,3.31,10.016
18/12/2019 23:55:12,2.75,10.016
18/12/2019 23:55:24,1.50,10.016
18/12/2019 23:55:36,3.43,10.016
18/12/2019 23:55:48,2.81,10.016
18/12/2019 23:56:00,2.87,10.016
18/12/2019 23:56:12,1.50,10.016
18/12/2019 23:56:24,3.37,10.016
18/12/2019 23:56:36,3.62,10.016
18/12/2019 23:56:48,3.68,10.016
18/12/2019 23:57:00,1.50,10.016
18/12/2019 23:57:12,2.12,10.016
18/12/2019 23:57:24,5.31,10.016
18/12/2019 23:57:36,4.43,10.016
18/12/2019 23:57:48,1.56,10.016
18/12/2019 23:58:00,1.50,10.016
18/12/2019 23:58:12,3.87,10.016
18/12/2019 23:58:24,3.31,10.016
18/12/2019 23:58:36,3.43,10.016
18/12/2019 23:58:48,3.31,10.016
18/12/2019 23:59:00,1.50,10.016
18/12/2019 23:59:12,3.12,10.016
18/12/2019 23:59:24,3.31,10.016
18/12/2019 23:59:36,3.50,10.016
18/12/2019 23:59:48,3.37,10.016



Data Block 36
Start Time = 23/12/2019 00:00:00
Stop Time = 24/12/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
23/12/2019 00:00:00,0.68,21.141
23/12/2019 00:00:12,0.68,21.141
23/12/2019 00:00:24,0.68,21.125
23/12/2019 00:00:36,0.68,21.141
23/12/2019 00:00:48,0.62,21.141
23/12/2019 00:01:00,0.62,21.141
23/12/2019 00:01:12,0.62,21.172
23/12/2019 00:01:24,0.62,21.172
23/12/2019 00:01:36,0.62,21.141
23/12/2019 00:01:48,0.62,21.172
23/12/2019 00:02:00,0.68,21.141
23/12/2019 00:02:12,0.62,21.141
23/12/2019 00:02:24,0.62,21.125
23/12/2019 00:02:36,0.62,21.125
23/12/2019 00:02:48,0.62,21.094
23/12/2019 00:03:00,0.62,21.094
23/12/2019 00:03:12,0.68,21.094
23/12/2019 00:03:24,0.62,21.094
23/12/2019 00:03:36,0.62,21.078
23/12/2019 00:03:48,0.62,21.063
23/12/2019 00:04:00,0.62,21.031
23/12/2019 00:04:12,0.62,21.031
23/12/2019 00:04:24,0.62,21.031
23/12/2019 00:04:36,0.62,21.016
23/12/2019 00:04:48,0.62,21.016
23/12/2019 00:05:00,0.62,21.016
23/12/2019 00:05:12,0.62,20.984
23/12/2019 00:05:24,0.62,20.984
23/12/2019 00:05:36,0.62,20.984
23/12/2019 00:05:48,0.62,20.984
23/12/2019 00:06:00,0.62,20.969
23/12/2019 00:06:12,0.62,20.969
23/12/2019 00:06:24,0.56,20.969
23/12/2019 00:06:36,0.43,21.078
23/12/2019 00:06:48,0.43,21.203
23/12/2019 00:07:00,0.56,21.344
23/12/2019 00:07:12,0.56,21.453
23/12/2019 00:07:24,0.37,21.531
23/12/2019 00:07:36,0.37,21.641
23/12/2019 00:07:48,0.43,21.719
23/12/2019 00:08:00,0.43,21.797
23/12/2019 00:08:12,0.43,21.859
23/12/2019 00:08:24,0.56,21.938
23/12/2019 00:08:36,0.56,22.016
23/12/2019 00:08:48,0.56,22.109
23/12/2019 00:09:00,0.56,22.172
23/12/2019 00:09:12,0.56,22.234
23/12/2019 00:09:24,0.62,22.313
23/12/2019 00:09:36,0.62,22.375
23/12/2019 00:09:48,0.62,22.438
23/12/2019 00:10:00,0.56,22.500
23/12/2019 00:10:12,0.56,22.563
23/12/2019 00:10:24,0.56,22.609
23/12/2019 00:10:36,0.56,22.656
23/12/2019 00:10:48,0.62,22.672
23/12/2019 00:11:00,0.62,22.672
23/12/2019 00:11:12,0.62,22.703
23/12/2019 00:11:24,0.62,22.703
23/12/2019 00:11:36,0.62,22.703
23/12/2019 00:11:48,0.62,22.703
23/12/2019 00:12:00,0.62,22.703
23/12/2019 00:12:12,0.62,22.672
23/12/2019 00:12:24,0.62,22.656
23/12/2019 00:12:36,0.68,22.656
23/12/2019 00:12:48,0.62,22.656
23/12/2019 00:13:00,0.68,22.672
23/12/2019 00:13:12,0.68,22.703
23/12/2019 00:13:24,0.68,22.719
23/12/2019 00:13:36,0.68,22.719
23/12/2019 00:13:48,0.68,22.750
23/12/2019 00:14:00,0.68,22.766
23/12/2019 00:14:12,0.62,22.797
23/12/2019 00:14:24,0.62,22.828
23/12/2019 00:14:36,0.68,22.859
23/12/2019 00:14:48,0.68,22.875
23/12/2019 00:15:00,0.68,22.875
23/12/2019 00:15:12,0.68,22.875
23/12/2019 00:15:24,0.68,22.906
23/12/2019 00:15:36,0.68,22.906
23/12/2019 00:15:48,0.68,22.906
23/12/2019 00:16:00,0.68,22.906
23/12/2019 00:16:12,0.68,22.922
23/12/2019 00:16:24,0.75,22.906
23/12/2019 00:16:36,0.75,22.859
23/12/2019 00:16:48,0.75,22.828
23/12/2019 00:17:00,0.68,22.813
23/12/2019 00:17:12,0.68,22.828
23/12/2019 00:17:24,0.68,22.828
23/12/2019 00:17:36,0.75,22.828
23/12/2019 00:17:48,0.75,22.797
23/12/2019 00:18:00,0.75,22.703
23/12/2019 00:18:12,0.75,22.609
23/12/2019 00:18:24,0.68,22.547
23/12/2019 00:18:36,0.68,22.531
23/12/2019 00:18:48,0.62,22.594
23/12/2019 00:19:00,0.62,22.641
23/12/2019 00:19:12,0.62,22.719
23/12/2019 00:19:24,0.62,22.813
23/12/2019 00:19:36,0.68,22.828
23/12/2019 00:19:48,0.68,22.813
23/12/2019 00:20:00,0.68,22.813
23/12/2019 00:20:12,0.62,22.828
23/12/2019 00:20:24,0.62,22.859
23/12/2019 00:20:36,0.62,22.859
23/12/2019 00:20:48,0.62,22.859
23/12/2019 00:21:00,0.62,22.813
23/12/2019 00:21:12,0.62,22.813
23/12/2019 00:21:24,0.62,22.813
23/12/2019 00:21:36,0.62,22.828
23/12/2019 00:21:48,0.56,22.828
23/12/2019 00:22:00,0.37,22.641
23/12/2019 00:22:12,0.31,22.328
23/12/2019 00:22:24,0.37,22.328
23/12/2019 00:22:36,0.43,22.328
23/12/2019 00:22:48,0.43,22.328
23/12/2019 00:23:00,0.37,22.391
23/12/2019 00:23:12,0.37,22.531
23/12/2019 00:23:24,0.43,22.609
23/12/2019 00:23:36,0.56,22.641
23/12/2019 00:23:48,0.68,22.656
23/12/2019 00:24:00,0.62,22.672
23/12/2019 00:24:12,0.68,22.703
23/12/2019 00:24:24,0.62,22.766
23/12/2019 00:24:36,0.62,22.813
23/12/2019 00:24:48,0.68,22.813
23/12/2019 00:25:00,0.75,22.828
23/12/2019 00:25:12,0.68,22.797
23/12/2019 00:25:24,0.75,22.719
23/12/2019 00:25:36,0.75,22.641
23/12/2019 00:25:48,0.68,22.500
23/12/2019 00:26:00,0.75,22.422
23/12/2019 00:26:12,0.68,22.344
23/12/2019 00:26:24,0.56,22.344
23/12/2019 00:26:36,0.56,22.422
23/12/2019 00:26:48,0.56,22.484
23/12/2019 00:27:00,0.43,22.531
23/12/2019 00:27:12,0.43,22.594
23/12/2019 00:27:24,0.43,22.656
23/12/2019 00:27:36,0.43,22.703
23/12/2019 00:27:48,0.43,22.750
23/12/2019 00:28:00,0.43,22.797
23/12/2019 00:28:12,0.43,22.828
23/12/2019 00:28:24,0.43,22.859
23/12/2019 00:28:36,0.56,22.875
23/12/2019 00:28:48,0.56,22.906
23/12/2019 00:29:00,0.43,22.922
23/12/2019 00:29:12,0.56,22.969
23/12/2019 00:29:24,0.43,23.016
23/12/2019 00:29:36,0.43,23.078
23/12/2019 00:29:48,0.43,23.141
23/12/2019 00:30:00,0.56,23.203
23/12/2019 00:30:12,0.56,23.250
23/12/2019 00:30:24,0.56,23.328
23/12/2019 00:30:36,0.56,23.359
23/12/2019 00:30:48,0.56,23.438
23/12/2019 00:31:00,0.43,23.484
23/12/2019 00:31:12,0.56,23.484
23/12/2019 00:31:24,0.43,23.500
23/12/2019 00:31:36,0.37,23.547
23/12/2019 00:31:48,0.43,23.594
23/12/2019 00:32:00,0.37,23.656
23/12/2019 00:32:12,0.43,23.703
23/12/2019 00:32:24,0.43,23.719
23/12/2019 00:32:36,0.43,23.750
23/12/2019 00:32:48,0.43,23.781
23/12/2019 00:33:00,0.43,23.859
23/12/2019 00:33:12,0.37,23.938
23/12/2019 00:33:24,0.43,23.984
23/12/2019 00:33:36,0.43,24.016
23/12/2019 00:33:48,0.43,24.063
23/12/2019 00:34:00,0.43,24.078
23/12/2019 00:34:12,0.43,24.094
23/12/2019 00:34:24,0.43,24.172
23/12/2019 00:34:36,0.56,24.094
23/12/2019 00:34:48,0.56,23.938
23/12/2019 00:35:00,0.43,23.719
23/12/2019 00:35:12,0.31,23.297
23/12/2019 00:35:24,0.25,22.375
23/12/2019 00:35:36,0.25,21.859
23/12/2019 00:35:48,0.25,21.609
23/12/2019 00:36:00,0.37,21.453
23/12/2019 00:36:12,0.31,21.422
23/12/2019 00:36:24,0.31,21.281
23/12/2019 00:36:36,0.25,21.391
23/12/2019 00:36:48,-0.01,21.625
23/12/2019 00:37:00,-0.01,21.828
23/12/2019 00:37:12,-0.07,22.000
23/12/2019 00:37:24,-0.07,22.234
23/12/2019 00:37:36,-0.01,22.422
23/12/2019 00:37:48,-0.01,22.563
23/12/2019 00:38:00,-0.26,22.672
23/12/2019 00:38:12,-0.13,22.828
23/12/2019 00:38:24,-0.19,22.672
23/12/2019 00:38:36,-0.19,22.938
23/12/2019 00:38:48,-0.13,23.141
23/12/2019 00:39:00,-0.13,23.125
23/12/2019 00:39:12,-0.07,23.344
23/12/2019 00:39:24,-0.13,23.250
23/12/2019 00:39:36,-0.13,23.094
23/12/2019 00:39:48,-0.13,22.766
23/12/2019 00:40:00,-0.13,22.547
23/12/2019 00:40:12,-0.19,22.500
23/12/2019 00:40:24,-0.07,22.219
23/12/2019 00:40:36,-0.13,22.016
23/12/2019 00:40:48,-0.13,22.000
23/12/2019 00:41:00,-0.13,22.016
23/12/2019 00:41:12,-0.26,20.797
23/12/2019 00:41:24,-0.19,20.234
23/12/2019 00:41:36,-0.13,20.188
23/12/2019 00:41:48,-0.13,20.406
23/12/2019 00:42:00,-0.26,20.531
23/12/2019 00:42:12,-0.26,20.750
23/12/2019 00:42:24,-0.13,21.125
23/12/2019 00:42:36,-0.19,21.578
23/12/2019 00:42:48,-0.26,21.859
23/12/2019 00:43:00,-0.13,21.891
23/12/2019 00:43:12,-0.07,22.281
23/12/2019 00:43:24,-0.07,22.531
23/12/2019 00:43:36,-0.01,22.719
23/12/2019 00:43:48,0.18,22.813
23/12/2019 00:44:00,0.18,22.984
23/12/2019 00:44:12,0.18,23.203
23/12/2019 00:44:24,0.25,23.438
23/12/2019 00:44:36,0.18,23.609
23/12/2019 00:44:48,0.18,23.750
23/12/2019 00:45:00,0.18,23.875
23/12/2019 00:45:12,0.18,24.031
23/12/2019 00:45:24,0.18,24.141
23/12/2019 00:45:36,0.18,24.219
23/12/2019 00:45:48,0.18,24.250
23/12/2019 00:46:00,0.25,24.297
23/12/2019 00:46:12,0.25,24.391
23/12/2019 00:46:24,0.25,24.438
23/12/2019 00:46:36,0.25,24.578
23/12/2019 00:46:48,0.25,24.641
23/12/2019 00:47:00,0.25,24.656
23/12/2019 00:47:12,0.25,24.688
23/12/2019 00:47:24,0.25,24.688
23/12/2019 00:47:36,0.25,24.703
23/12/2019 00:47:48,0.25,24.703
23/12/2019 00:48:00,0.25,24.703
23/12/2019 00:48:12,0.25,24.750
23/12/2019 00:48:24,0.25,24.781
23/12/2019 00:48:36,0.25,24.797
23/12/2019 00:48:48,0.25,24.859
23/12/2019 00:49:00,0.31,24.891
23/12/2019 00:49:12,0.25,24.891
23/12/2019 00:49:24,0.25,24.906
23/12/2019 00:49:36,0.25,24.906
23/12/2019 00:49:48,0.25,24.906
23/12/2019 00:50:00,0.25,24.844
23/12/2019 00:50:12,0.25,24.703
23/12/2019 00:50:24,0.25,24.609
23/12/2019 00:50:36,0.25,24.578
23/12/2019 00:50:48,0.31,24.391
23/12/2019 00:51:00,0.25,24.453
23/12/2019 00:51:12,0.25,24.484
23/12/2019 00:51:24,0.25,24.500
23/12/2019 00:51:36,0.25,24.531
23/12/2019 00:51:48,0.25,24.531
23/12/2019 00:52:00,0.25,24.531
23/12/2019 00:52:12,0.25,24.547
23/12/2019 00:52:24,0.25,24.594
23/12/2019 00:52:36,0.25,24.594
23/12/2019 00:52:48,0.25,24.656
23/12/2019 00:53:00,0.25,24.703
23/12/2019 00:53:12,0.25,24.703
23/12/2019 00:53:24,0.25,24.734
23/12/2019 00:53:36,0.25,24.750
23/12/2019 00:53:48,0.25,24.750
23/12/2019 00:54:00,0.25,24.750
23/12/2019 00:54:12,0.25,24.750
23/12/2019 00:54:24,0.25,24.781
23/12/2019 00:54:36,0.25,24.797
23/12/2019 00:54:48,0.25,24.813
23/12/2019 00:55:00,0.25,24.797
23/12/2019 00:55:12,0.25,24.781
23/12/2019 00:55:24,0.25,24.734
23/12/2019 00:55:36,0.25,24.688
23/12/2019 00:55:48,0.25,24.703
23/12/2019 00:56:00,0.25,24.703
23/12/2019 00:56:12,-0.44,23.672
23/12/2019 00:56:24,-0.38,19.953
23/12/2019 00:56:36,-0.26,17.719
23/12/2019 00:56:48,-0.01,16.406
23/12/2019 00:57:00,-0.01,16.094
23/12/2019 00:57:12,-0.01,16.063
23/12/2019 00:57:24,-0.01,16.281
23/12/2019 00:57:36,-0.19,16.500
23/12/2019 00:57:48,-0.19,16.641
23/12/2019 00:58:00,-0.13,16.906
23/12/2019 00:58:12,-0.01,17.156
23/12/2019 00:58:24,-0.01,17.391
23/12/2019 00:58:36,-0.13,17.906
23/12/2019 00:58:48,-0.07,18.484
23/12/2019 00:59:00,-0.26,18.875
23/12/2019 00:59:12,-0.57,17.547
23/12/2019 00:59:24,-0.01,13.609
23/12/2019 00:59:36,0.31,11.750
23/12/2019 00:59:48,0.43,10.844
23/12/2019 01:00:00,0.68,10.391
23/12/2019 01:00:12,0.62,10.172
23/12/2019 01:00:24,0.62,10.031
23/12/2019 01:00:36,0.62,9.969
23/12/2019 01:00:48,0.62,9.953
23/12/2019 01:01:00,0.62,9.922
23/12/2019 01:01:12,0.62,9.922
23/12/2019 01:01:24,0.56,9.906
23/12/2019 01:01:36,0.62,9.906
23/12/2019 01:01:48,0.56,9.891
23/12/2019 01:02:00,0.56,9.813
23/12/2019 01:02:12,0.56,9.859
23/12/2019 01:02:24,0.56,9.891
23/12/2019 01:02:36,0.62,9.906
23/12/2019 01:02:48,0.62,9.906
23/12/2019 01:03:00,0.56,9.906
23/12/2019 01:03:12,0.43,9.906
23/12/2019 01:03:24,0.56,9.906
23/12/2019 01:03:36,0.56,9.922
23/12/2019 01:03:48,0.62,9.922
23/12/2019 01:04:00,0.62,9.922
23/12/2019 01:04:12,0.62,9.906
23/12/2019 01:04:24,0.62,9.922
23/12/2019 01:04:36,0.62,9.922
23/12/2019 01:04:48,0.62,9.922
23/12/2019 01:05:00,0.62,9.922
23/12/2019 01:05:12,0.62,9.922
23/12/2019 01:05:24,0.62,9.922
23/12/2019 01:05:36,0.62,9.922
23/12/2019 01:05:48,0.62,9.922
23/12/2019 01:06:00,0.62,9.922
23/12/2019 01:06:12,0.62,9.922
23/12/2019 01:06:24,0.62,9.922
23/12/2019 01:06:36,0.62,9.922
23/12/2019 01:06:48,0.62,9.922
23/12/2019 01:07:00,0.62,9.922
23/12/2019 01:07:12,0.62,9.922
23/12/2019 01:07:24,0.62,9.922
23/12/2019 01:07:36,0.56,9.922
23/12/2019 01:07:48,0.68,9.922
23/12/2019 01:08:00,0.62,9.922
23/12/2019 01:08:12,0.62,9.922
23/12/2019 01:08:24,0.62,9.922
23/12/2019 01:08:36,0.62,9.922
23/12/2019 01:08:48,0.62,9.922
23/12/2019 01:09:00,0.68,9.922
23/12/2019 01:09:12,0.62,9.922
23/12/2019 01:09:24,0.62,9.922
23/12/2019 01:09:36,0.62,9.922
23/12/2019 01:09:48,0.62,9.922
23/12/2019 01:10:00,0.62,9.922
23/12/2019 01:10:12,0.62,9.922
23/12/2019 01:10:24,0.62,9.922
23/12/2019 01:10:36,0.62,9.922
23/12/2019 01:10:48,0.62,9.922
23/12/2019 01:11:00,0.62,9.922
23/12/2019 01:11:12,0.62,9.906
23/12/2019 01:11:24,0.62,9.922
23/12/2019 01:11:36,0.62,9.906
23/12/2019 01:11:48,0.62,9.922
23/12/2019 01:12:00,0.62,9.922
23/12/2019 01:12:12,0.68,9.922
23/12/2019 01:12:24,0.62,9.906
23/12/2019 01:12:36,0.62,9.922
23/12/2019 01:12:48,0.62,9.922
23/12/2019 01:13:00,0.62,9.922
23/12/2019 01:13:12,0.62,9.922
23/12/2019 01:13:24,0.62,9.922
23/12/2019 01:13:36,0.68,9.922
23/12/2019 01:13:48,0.68,9.922
23/12/2019 01:14:00,0.68,9.922
23/12/2019 01:14:12,0.68,9.922
23/12/2019 01:14:24,0.62,9.922
23/12/2019 01:14:36,0.62,9.922
23/12/2019 01:14:48,0.62,9.922
23/12/2019 01:15:00,0.68,9.922
23/12/2019 01:15:12,0.62,9.922
23/12/2019 01:15:24,0.68,9.922
23/12/2019 01:15:36,0.68,9.922
23/12/2019 01:15:48,0.62,9.922
23/12/2019 01:16:00,0.68,9.922
23/12/2019 01:16:12,0.68,9.922
23/12/2019 01:16:24,0.62,9.922
23/12/2019 01:16:36,0.68,9.922
23/12/2019 01:16:48,0.62,9.922
23/12/2019 01:17:00,0.68,9.922
23/12/2019 01:17:12,0.68,9.922
23/12/2019 01:17:24,0.68,9.922
23/12/2019 01:17:36,0.68,9.922
23/12/2019 01:17:48,0.68,9.922
23/12/2019 01:18:00,0.62,9.922
23/12/2019 01:18:12,0.62,9.922
23/12/2019 01:18:24,0.68,9.922
23/12/2019 01:18:36,0.68,9.922
23/12/2019 01:18:48,0.68,9.922
23/12/2019 01:19:00,0.62,9.922
23/12/2019 01:19:12,0.68,9.922
23/12/2019 01:19:24,0.68,9.922
23/12/2019 01:19:36,0.68,9.922
23/12/2019 01:19:48,0.68,9.922
23/12/2019 01:20:00,0.68,9.922
23/12/2019 01:20:12,0.62,9.922
23/12/2019 01:20:24,0.68,9.922
23/12/2019 01:20:36,0.68,9.922
23/12/2019 01:20:48,0.68,9.922
23/12/2019 01:21:00,0.68,9.922
23/12/2019 01:21:12,0.68,9.922
23/12/2019 01:21:24,0.68,9.922
23/12/2019 01:21:36,0.68,9.922
23/12/2019 01:21:48,0.68,9.922
23/12/2019 01:22:00,0.68,9.922
23/12/2019 01:22:12,0.68,9.922
23/12/2019 01:22:24,0.68,9.922
23/12/2019 01:22:36,0.68,9.922
23/12/2019 01:22:48,0.68,9.922
23/12/2019 01:23:00,0.68,9.922
23/12/2019 01:23:12,0.68,9.922
23/12/2019 01:23:24,0.68,9.922
23/12/2019 01:23:36,0.68,9.922
23/12/2019 01:23:48,0.68,9.953
23/12/2019 01:24:00,0.68,9.922
23/12/2019 01:24:12,0.68,9.922
23/12/2019 01:24:24,0.68,9.922
23/12/2019 01:24:36,0.68,9.922
23/12/2019 01:24:48,0.75,9.922
23/12/2019 01:25:00,0.68,9.922
23/12/2019 01:25:12,0.68,9.922
23/12/2019 01:25:24,0.68,9.922
23/12/2019 01:25:36,0.68,9.922
23/12/2019 01:25:48,0.68,9.922
23/12/2019 01:26:00,0.68,9.922
23/12/2019 01:26:12,0.68,9.922
23/12/2019 01:26:24,0.68,9.922
23/12/2019 01:26:36,0.68,9.922
23/12/2019 01:26:48,0.68,9.922
23/12/2019 01:27:00,0.68,9.922
23/12/2019 01:27:12,0.68,9.922
23/12/2019 01:27:24,0.68,9.922
23/12/2019 01:27:36,0.68,9.922
23/12/2019 01:27:48,0.68,9.922
23/12/2019 01:28:00,0.75,9.922
23/12/2019 01:28:12,0.68,9.922
23/12/2019 01:28:24,0.68,9.922
23/12/2019 01:28:36,0.68,9.922
23/12/2019 01:28:48,0.68,9.922
23/12/2019 01:29:00,0.68,9.922
23/12/2019 01:29:12,0.68,9.922
23/12/2019 01:29:24,0.68,9.922
23/12/2019 01:29:36,0.68,9.922
23/12/2019 01:29:48,0.68,9.922
23/12/2019 01:30:00,0.68,9.922
23/12/2019 01:30:12,0.68,9.922
23/12/2019 01:30:24,0.68,9.922
23/12/2019 01:30:36,0.75,9.922
23/12/2019 01:30:48,0.75,9.922
23/12/2019 01:31:00,0.68,9.922
23/12/2019 01:31:12,0.75,9.922
23/12/2019 01:31:24,0.68,9.922
23/12/2019 01:31:36,0.68,9.922
23/12/2019 01:31:48,0.68,9.922
23/12/2019 01:32:00,0.68,9.922
23/12/2019 01:32:12,0.68,9.922
23/12/2019 01:32:24,0.68,9.922
23/12/2019 01:32:36,0.68,9.922
23/12/2019 01:32:48,0.75,9.922
23/12/2019 01:33:00,0.68,9.922
23/12/2019 01:33:12,0.68,9.922
23/12/2019 01:33:24,0.68,9.922
23/12/2019 01:33:36,0.68,9.922
23/12/2019 01:33:48,0.75,9.922
23/12/2019 01:34:00,0.75,9.922
23/12/2019 01:34:12,0.75,9.922
23/12/2019 01:34:24,0.68,9.922
23/12/2019 01:34:36,0.68,9.922
23/12/2019 01:34:48,0.75,9.922
23/12/2019 01:35:00,0.75,9.922
23/12/2019 01:35:12,0.75,9.922
23/12/2019 01:35:24,0.75,9.922
23/12/2019 01:35:36,0.75,9.922
23/12/2019 01:35:48,0.75,9.922
23/12/2019 01:36:00,0.75,9.922
23/12/2019 01:36:12,0.75,9.922
23/12/2019 01:36:24,0.75,9.922
23/12/2019 01:36:36,0.68,9.922
23/12/2019 01:36:48,0.68,9.922
23/12/2019 01:37:00,0.75,9.922
23/12/2019 01:37:12,0.68,9.922
23/12/2019 01:37:24,0.68,9.922
23/12/2019 01:37:36,0.68,9.922
23/12/2019 01:37:48,0.75,9.922
23/12/2019 01:38:00,0.68,9.922
23/12/2019 01:38:12,0.68,9.922
23/12/2019 01:38:24,0.75,9.922
23/12/2019 01:38:36,0.68,9.922
23/12/2019 01:38:48,0.68,9.922
23/12/2019 01:39:00,0.68,9.922
23/12/2019 01:39:12,0.75,9.922
23/12/2019 01:39:24,0.75,9.922
23/12/2019 01:39:36,0.75,9.922
23/12/2019 01:39:48,0.68,9.922
23/12/2019 01:40:00,0.75,9.922
23/12/2019 01:40:12,0.68,9.922
23/12/2019 01:40:24,0.75,9.922
23/12/2019 01:40:36,0.68,9.922
23/12/2019 01:40:48,0.75,9.922
23/12/2019 01:41:00,0.75,9.922
23/12/2019 01:41:12,0.75,9.922
23/12/2019 01:41:24,0.68,9.922
23/12/2019 01:41:36,0.68,9.922
23/12/2019 01:41:48,0.75,9.922
23/12/2019 01:42:00,0.68,9.922
23/12/2019 01:42:12,0.75,9.922
23/12/2019 01:42:24,0.68,9.922
23/12/2019 01:42:36,0.75,9.922
23/12/2019 01:42:48,0.68,9.922
23/12/2019 01:43:00,0.75,9.922
23/12/2019 01:43:12,0.75,9.922
23/12/2019 01:43:24,0.75,9.922
23/12/2019 01:43:36,0.75,9.922
23/12/2019 01:43:48,0.75,9.922
23/12/2019 01:44:00,0.75,9.922
23/12/2019 01:44:12,0.75,9.922
23/12/2019 01:44:24,0.75,9.922
23/12/2019 01:44:36,0.75,9.922
23/12/2019 01:44:48,0.68,9.922
23/12/2019 01:45:00,0.75,9.922
23/12/2019 01:45:12,0.75,9.922
23/12/2019 01:45:24,0.75,9.922
23/12/2019 01:45:36,0.75,9.922
23/12/2019 01:45:48,0.75,9.922
23/12/2019 01:46:00,0.75,9.922
23/12/2019 01:46:12,0.75,9.922
23/12/2019 01:46:24,0.75,9.922
23/12/2019 01:46:36,0.75,9.922
23/12/2019 01:46:48,0.75,9.922
23/12/2019 01:47:00,0.75,9.922
23/12/2019 01:47:12,0.75,9.922
23/12/2019 01:47:24,0.75,9.922
23/12/2019 01:47:36,0.68,9.922
23/12/2019 01:47:48,0.75,9.922
23/12/2019 01:48:00,0.75,9.922
23/12/2019 01:48:12,0.75,9.922
23/12/2019 01:48:24,0.75,9.922
23/12/2019 01:48:36,0.75,9.922
23/12/2019 01:48:48,0.68,9.922
23/12/2019 01:49:00,0.75,9.922
23/12/2019 01:49:12,0.75,9.922
23/12/2019 01:49:24,0.75,9.922
23/12/2019 01:49:36,0.75,9.922
23/12/2019 01:49:48,0.75,9.922
23/12/2019 01:50:00,0.75,9.922
23/12/2019 01:50:12,0.75,9.922
23/12/2019 01:50:24,0.75,9.922
23/12/2019 01:50:36,0.75,9.922
23/12/2019 01:50:48,0.75,9.922
23/12/2019 01:51:00,0.75,9.922
23/12/2019 01:51:12,0.75,9.922
23/12/2019 01:51:24,0.75,9.922
23/12/2019 01:51:36,0.75,9.922
23/12/2019 01:51:48,0.75,9.922
23/12/2019 01:52:00,0.75,9.922
23/12/2019 01:52:12,0.75,9.922
23/12/2019 01:52:24,0.75,9.922
23/12/2019 01:52:36,0.75,9.922
23/12/2019 01:52:48,0.75,9.922
23/12/2019 01:53:00,0.75,9.922
23/12/2019 01:53:12,0.68,9.922
23/12/2019 01:53:24,0.75,9.906
23/12/2019 01:53:36,0.75,9.906
23/12/2019 01:53:48,0.75,9.922
23/12/2019 01:54:00,0.75,9.922
23/12/2019 01:54:12,0.75,9.922
23/12/2019 01:54:24,0.75,9.922
23/12/2019 01:54:36,0.75,9.922
23/12/2019 01:54:48,0.75,9.906
23/12/2019 01:55:00,0.75,9.922
23/12/2019 01:55:12,0.81,9.922
23/12/2019 01:55:24,0.75,9.922
23/12/2019 01:55:36,0.75,9.922
23/12/2019 01:55:48,0.75,9.922
23/12/2019 01:56:00,0.75,9.922
23/12/2019 01:56:12,0.75,9.922
23/12/2019 01:56:24,0.75,9.922
23/12/2019 01:56:36,0.75,9.922
23/12/2019 01:56:48,0.75,9.922
23/12/2019 01:57:00,0.75,9.922
23/12/2019 01:57:12,0.75,9.922
23/12/2019 01:57:24,0.81,9.922
23/12/2019 01:57:36,0.75,9.922
23/12/2019 01:57:48,0.81,9.922
23/12/2019 01:58:00,0.75,9.922
23/12/2019 01:58:12,0.75,9.922
23/12/2019 01:58:24,0.81,9.922
23/12/2019 01:58:36,0.75,9.922
23/12/2019 01:58:48,0.75,9.922
23/12/2019 01:59:00,0.75,9.922
23/12/2019 01:59:12,0.75,9.922
23/12/2019 01:59:24,0.75,9.922
23/12/2019 01:59:36,0.81,9.922
23/12/2019 01:59:48,0.75,9.922
23/12/2019 02:00:00,0.75,9.922
23/12/2019 02:00:12,0.75,9.922
23/12/2019 02:00:24,0.75,9.922
23/12/2019 02:00:36,0.75,9.922
23/12/2019 02:00:48,0.75,9.922
23/12/2019 02:01:00,0.75,9.922
23/12/2019 02:01:12,0.75,9.922
23/12/2019 02:01:24,0.75,9.922
23/12/2019 02:01:36,0.81,9.922
23/12/2019 02:01:48,0.75,9.922
23/12/2019 02:02:00,0.81,9.922
23/12/2019 02:02:12,0.75,9.922
23/12/2019 02:02:24,0.75,9.922
23/12/2019 02:02:36,0.81,9.922
23/12/2019 02:02:48,0.81,9.922
23/12/2019 02:03:00,0.75,9.922
23/12/2019 02:03:12,0.75,9.922
23/12/2019 02:03:24,0.81,9.922
23/12/2019 02:03:36,0.75,9.922
23/12/2019 02:03:48,0.75,9.922
23/12/2019 02:04:00,0.81,9.922
23/12/2019 02:04:12,0.81,9.922
23/12/2019 02:04:24,0.81,9.922
23/12/2019 02:04:36,0.75,9.922
23/12/2019 02:04:48,0.75,9.922
23/12/2019 02:05:00,0.81,9.922
23/12/2019 02:05:12,0.75,9.922
23/12/2019 02:05:24,0.81,9.922
23/12/2019 02:05:36,0.81,9.922
23/12/2019 02:05:48,0.81,9.922
23/12/2019 02:06:00,0.75,9.922
23/12/2019 02:06:12,0.75,9.922
23/12/2019 02:06:24,0.75,9.922
23/12/2019 02:06:36,0.68,9.922
23/12/2019 02:06:48,0.75,9.922
23/12/2019 02:07:00,0.75,9.922
23/12/2019 02:07:12,0.75,9.922
23/12/2019 02:07:24,0.75,9.922
23/12/2019 02:07:36,0.75,9.922
23/12/2019 02:07:48,0.75,9.922
23/12/2019 02:08:00,0.75,9.922
23/12/2019 02:08:12,0.75,9.922
23/12/2019 02:08:24,0.75,9.922
23/12/2019 02:08:36,0.75,9.922
23/12/2019 02:08:48,0.81,9.922
23/12/2019 02:09:00,0.81,9.922
23/12/2019 02:09:12,0.75,9.922
23/12/2019 02:09:24,0.75,9.922
23/12/2019 02:09:36,0.75,9.922
23/12/2019 02:09:48,0.75,9.922
23/12/2019 02:10:00,0.75,9.922
23/12/2019 02:10:12,0.75,9.922
23/12/2019 02:10:24,0.81,9.922
23/12/2019 02:10:36,0.75,9.922
23/12/2019 02:10:48,0.81,9.922
23/12/2019 02:11:00,0.75,9.922
23/12/2019 02:11:12,0.81,9.922
23/12/2019 02:11:24,0.81,9.953
23/12/2019 02:11:36,0.75,9.922
23/12/2019 02:11:48,0.75,9.922
23/12/2019 02:12:00,0.81,9.922
23/12/2019 02:12:12,0.75,9.922
23/12/2019 02:12:24,0.75,9.953
23/12/2019 02:12:36,0.81,9.922
23/12/2019 02:12:48,0.81,9.953
23/12/2019 02:13:00,0.75,9.953
23/12/2019 02:13:12,0.75,9.953
23/12/2019 02:13:24,0.81,9.953
23/12/2019 02:13:36,0.75,9.953
23/12/2019 02:13:48,0.81,9.953
23/12/2019 02:14:00,0.75,9.953
23/12/2019 02:14:12,0.81,9.953
23/12/2019 02:14:24,0.81,9.953
23/12/2019 02:14:36,0.81,9.953
23/12/2019 02:14:48,0.81,9.953
23/12/2019 02:15:00,0.75,9.953
23/12/2019 02:15:12,0.75,9.953
23/12/2019 02:15:24,0.75,9.953
23/12/2019 02:15:36,0.81,9.953
23/12/2019 02:15:48,0.81,9.922
23/12/2019 02:16:00,0.81,9.953
23/12/2019 02:16:12,0.75,9.953
23/12/2019 02:16:24,0.81,9.953
23/12/2019 02:16:36,0.81,9.953
23/12/2019 02:16:48,0.81,9.953
23/12/2019 02:17:00,0.75,9.922
23/12/2019 02:17:12,0.81,9.953
23/12/2019 02:17:24,0.75,9.922
23/12/2019 02:17:36,0.81,9.953
23/12/2019 02:17:48,0.81,9.922
23/12/2019 02:18:00,0.81,9.922
23/12/2019 02:18:12,0.81,9.922
23/12/2019 02:18:24,0.75,9.953
23/12/2019 02:18:36,0.75,9.953
23/12/2019 02:18:48,0.75,9.953
23/12/2019 02:19:00,0.81,9.953
23/12/2019 02:19:12,0.75,9.953
23/12/2019 02:19:24,0.81,9.953
23/12/2019 02:19:36,0.75,9.953
23/12/2019 02:19:48,0.81,9.953
23/12/2019 02:20:00,0.81,9.953
23/12/2019 02:20:12,0.81,9.953
23/12/2019 02:20:24,0.81,9.953
23/12/2019 02:20:36,0.75,9.953
23/12/2019 02:20:48,0.81,9.953
23/12/2019 02:21:00,0.81,9.953
23/12/2019 02:21:12,0.81,9.953
23/12/2019 02:21:24,0.81,9.953
23/12/2019 02:21:36,0.81,9.953
23/12/2019 02:21:48,0.81,9.953
23/12/2019 02:22:00,0.81,9.953
23/12/2019 02:22:12,0.81,9.953
23/12/2019 02:22:24,0.81,9.953
23/12/2019 02:22:36,0.81,9.953
23/12/2019 02:22:48,0.81,9.953
23/12/2019 02:23:00,0.75,9.953
23/12/2019 02:23:12,0.81,9.953
23/12/2019 02:23:24,0.81,9.953
23/12/2019 02:23:36,0.81,9.953
23/12/2019 02:23:48,0.81,9.953
23/12/2019 02:24:00,0.81,9.953
23/12/2019 02:24:12,0.81,9.953
23/12/2019 02:24:24,0.81,9.953
23/12/2019 02:24:36,0.81,9.953
23/12/2019 02:24:48,0.81,9.953
23/12/2019 02:25:00,0.81,9.953
23/12/2019 02:25:12,0.81,9.953
23/12/2019 02:25:24,0.81,9.953
23/12/2019 02:25:36,0.81,9.953
23/12/2019 02:25:48,0.81,9.953
23/12/2019 02:26:00,0.81,9.953
23/12/2019 02:26:12,0.81,9.953
23/12/2019 02:26:24,0.81,9.953
23/12/2019 02:26:36,0.75,9.953
23/12/2019 02:26:48,0.75,9.953
23/12/2019 02:27:00,0.81,9.953
23/12/2019 02:27:12,0.81,9.953
23/12/2019 02:27:24,0.81,9.953
23/12/2019 02:27:36,0.81,9.953
23/12/2019 02:27:48,0.81,9.953
23/12/2019 02:28:00,0.81,9.953
23/12/2019 02:28:12,0.81,9.953
23/12/2019 02:28:24,0.75,9.953
23/12/2019 02:28:36,0.75,9.953
23/12/2019 02:28:48,0.75,9.953
23/12/2019 02:29:00,0.81,9.953
23/12/2019 02:29:12,0.81,9.953
23/12/2019 02:29:24,0.81,9.953
23/12/2019 02:29:36,0.81,9.953
23/12/2019 02:29:48,0.81,9.953
23/12/2019 02:30:00,0.75,9.953
23/12/2019 02:30:12,0.81,9.953
23/12/2019 02:30:24,0.81,9.953
23/12/2019 02:30:36,0.81,9.953
23/12/2019 02:30:48,0.81,9.953
23/12/2019 02:31:00,0.81,9.953
23/12/2019 02:31:12,0.81,9.953
23/12/2019 02:31:24,0.81,9.953
23/12/2019 02:31:36,0.81,9.953
23/12/2019 02:31:48,0.81,9.953
23/12/2019 02:32:00,0.81,9.953
23/12/2019 02:32:12,0.81,9.953
23/12/2019 02:32:24,0.81,9.953
23/12/2019 02:32:36,0.81,9.953
23/12/2019 02:32:48,0.81,9.953
23/12/2019 02:33:00,0.81,9.953
23/12/2019 02:33:12,0.81,9.953
23/12/2019 02:33:24,0.81,9.953
23/12/2019 02:33:36,0.81,9.953
23/12/2019 02:33:48,0.81,9.953
23/12/2019 02:34:00,0.81,9.953
23/12/2019 02:34:12,0.81,9.953
23/12/2019 02:34:24,0.81,9.953
23/12/2019 02:34:36,0.81,9.953
23/12/2019 02:34:48,0.81,9.953
23/12/2019 02:35:00,0.81,9.953
23/12/2019 02:35:12,0.81,9.953
23/12/2019 02:35:24,0.81,9.953
23/12/2019 02:35:36,0.81,9.953
23/12/2019 02:35:48,0.81,9.953
23/12/2019 02:36:00,0.81,9.953
23/12/2019 02:36:12,0.81,9.953
23/12/2019 02:36:24,0.81,9.953
23/12/2019 02:36:36,0.81,9.953
23/12/2019 02:36:48,0.81,9.953
23/12/2019 02:37:00,0.81,9.953
23/12/2019 02:37:12,0.81,9.953
23/12/2019 02:37:24,0.81,9.953
23/12/2019 02:37:36,0.81,9.953
23/12/2019 02:37:48,0.81,9.953
23/12/2019 02:38:00,0.81,9.953
23/12/2019 02:38:12,0.81,9.953
23/12/2019 02:38:24,0.81,9.953
23/12/2019 02:38:36,0.81,9.953
23/12/2019 02:38:48,0.81,9.953
23/12/2019 02:39:00,0.81,9.953
23/12/2019 02:39:12,0.81,9.953
23/12/2019 02:39:24,0.81,9.953
23/12/2019 02:39:36,0.81,9.953
23/12/2019 02:39:48,0.81,9.953
23/12/2019 02:40:00,0.81,9.953
23/12/2019 02:40:12,0.81,9.953
23/12/2019 02:40:24,0.81,9.953
23/12/2019 02:40:36,0.81,9.953
23/12/2019 02:40:48,0.81,9.953
23/12/2019 02:41:00,0.81,9.953
23/12/2019 02:41:12,0.81,9.953
23/12/2019 02:41:24,0.81,9.953
23/12/2019 02:41:36,0.81,9.953
23/12/2019 02:41:48,0.81,9.953
23/12/2019 02:42:00,0.81,9.953
23/12/2019 02:42:12,0.75,9.953
23/12/2019 02:42:24,0.93,9.953
23/12/2019 02:42:36,0.81,9.953
23/12/2019 02:42:48,0.81,9.953
23/12/2019 02:43:00,0.81,9.953
23/12/2019 02:43:12,0.81,9.953
23/12/2019 02:43:24,0.93,9.953
23/12/2019 02:43:36,0.81,9.953
23/12/2019 02:43:48,0.81,9.953
23/12/2019 02:44:00,0.81,9.953
23/12/2019 02:44:12,0.81,9.953
23/12/2019 02:44:24,0.81,9.953
23/12/2019 02:44:36,0.81,9.953
23/12/2019 02:44:48,0.81,9.953
23/12/2019 02:45:00,0.93,9.953
23/12/2019 02:45:12,0.81,9.953
23/12/2019 02:45:24,0.93,9.953
23/12/2019 02:45:36,0.81,9.953
23/12/2019 02:45:48,0.81,9.953
23/12/2019 02:46:00,0.81,9.953
23/12/2019 02:46:12,0.81,9.953
23/12/2019 02:46:24,0.93,9.953
23/12/2019 02:46:36,0.93,9.953
23/12/2019 02:46:48,0.81,9.953
23/12/2019 02:47:00,0.93,9.953
23/12/2019 02:47:12,0.81,9.953
23/12/2019 02:47:24,0.93,9.953
23/12/2019 02:47:36,0.81,9.953
23/12/2019 02:47:48,0.81,9.953
23/12/2019 02:48:00,0.81,9.953
23/12/2019 02:48:12,0.81,9.953
23/12/2019 02:48:24,0.81,9.953
23/12/2019 02:48:36,0.81,9.953
23/12/2019 02:48:48,0.81,9.953
23/12/2019 02:49:00,0.81,9.953
23/12/2019 02:49:12,0.93,9.953
23/12/2019 02:49:24,0.81,9.953
23/12/2019 02:49:36,0.81,9.953
23/12/2019 02:49:48,0.81,9.953
23/12/2019 02:50:00,0.81,9.953
23/12/2019 02:50:12,0.81,9.953
23/12/2019 02:50:24,0.81,9.953
23/12/2019 02:50:36,0.81,9.953
23/12/2019 02:50:48,0.81,9.953
23/12/2019 02:51:00,0.81,9.953
23/12/2019 02:51:12,0.81,9.953
23/12/2019 02:51:24,0.81,9.953
23/12/2019 02:51:36,0.81,9.969
23/12/2019 02:51:48,0.81,9.953
23/12/2019 02:52:00,0.81,9.953
23/12/2019 02:52:12,0.81,9.953
23/12/2019 02:52:24,0.93,9.969
23/12/2019 02:52:36,0.81,9.953
23/12/2019 02:52:48,0.81,9.953
23/12/2019 02:53:00,0.81,9.953
23/12/2019 02:53:12,0.81,9.969
23/12/2019 02:53:24,0.93,9.953
23/12/2019 02:53:36,0.93,9.969
23/12/2019 02:53:48,0.81,9.953
23/12/2019 02:54:00,0.93,9.969
23/12/2019 02:54:12,0.93,9.969
23/12/2019 02:54:24,0.93,9.969
23/12/2019 02:54:36,0.81,9.969
23/12/2019 02:54:48,0.93,9.969
23/12/2019 02:55:00,0.81,9.969
23/12/2019 02:55:12,0.81,9.969
23/12/2019 02:55:24,0.81,9.969
23/12/2019 02:55:36,0.81,9.969
23/12/2019 02:55:48,0.81,9.969
23/12/2019 02:56:00,0.93,9.969
23/12/2019 02:56:12,0.81,9.969
23/12/2019 02:56:24,0.93,9.969
23/12/2019 02:56:36,0.81,9.969
23/12/2019 02:56:48,0.93,9.969
23/12/2019 02:57:00,0.81,9.969
23/12/2019 02:57:12,0.81,9.969
23/12/2019 02:57:24,0.81,9.969
23/12/2019 02:57:36,0.93,9.969
23/12/2019 02:57:48,0.93,9.953
23/12/2019 02:58:00,0.81,9.953
23/12/2019 02:58:12,0.81,9.953
23/12/2019 02:58:24,0.81,9.953
23/12/2019 02:58:36,0.81,9.953
23/12/2019 02:58:48,0.81,9.953
23/12/2019 02:59:00,0.81,9.969
23/12/2019 02:59:12,0.81,9.969
23/12/2019 02:59:24,0.81,9.969
23/12/2019 02:59:36,0.81,9.969
23/12/2019 02:59:48,0.81,9.969
23/12/2019 03:00:00,0.93,9.969
23/12/2019 03:00:12,0.81,9.969
23/12/2019 03:00:24,0.93,9.969
23/12/2019 03:00:36,0.93,9.969
23/12/2019 03:00:48,0.93,9.969
23/12/2019 03:01:00,0.93,9.969
23/12/2019 03:01:12,0.81,9.969
23/12/2019 03:01:24,0.81,9.969
23/12/2019 03:01:36,0.81,9.969
23/12/2019 03:01:48,0.93,9.969
23/12/2019 03:02:00,0.93,9.969
23/12/2019 03:02:12,0.93,9.969
23/12/2019 03:02:24,0.75,9.953
23/12/2019 03:02:36,0.81,9.953
23/12/2019 03:02:48,0.81,9.969
23/12/2019 03:03:00,0.93,9.969
23/12/2019 03:03:12,0.81,9.969
23/12/2019 03:03:24,0.81,9.969
23/12/2019 03:03:36,0.81,9.969
23/12/2019 03:03:48,0.81,9.969
23/12/2019 03:04:00,0.81,9.969
23/12/2019 03:04:12,0.93,9.969
23/12/2019 03:04:24,0.81,9.969
23/12/2019 03:04:36,0.93,9.969
23/12/2019 03:04:48,0.81,9.969
23/12/2019 03:05:00,0.93,9.969
23/12/2019 03:05:12,0.81,9.969
23/12/2019 03:05:24,0.81,9.969
23/12/2019 03:05:36,0.93,9.969
23/12/2019 03:05:48,0.81,9.969
23/12/2019 03:06:00,0.93,9.969
23/12/2019 03:06:12,0.93,9.969
23/12/2019 03:06:24,0.81,9.969
23/12/2019 03:06:36,3.93,9.969
23/12/2019 03:06:48,0.93,9.969
23/12/2019 03:07:00,0.93,9.969
23/12/2019 03:07:12,0.93,9.969
23/12/2019 03:07:24,0.93,9.969
23/12/2019 03:07:36,1.00,9.969
23/12/2019 03:07:48,0.93,9.969
23/12/2019 03:08:00,0.93,9.969
23/12/2019 03:08:12,0.93,9.969
23/12/2019 03:08:24,0.81,9.969
23/12/2019 03:08:36,0.81,9.969
23/12/2019 03:08:48,0.93,9.969
23/12/2019 03:09:00,0.93,9.969
23/12/2019 03:09:12,0.93,9.969
23/12/2019 03:09:24,0.81,9.969
23/12/2019 03:09:36,0.93,9.969
23/12/2019 03:09:48,0.93,9.953
23/12/2019 03:10:00,0.93,9.953
23/12/2019 03:10:12,0.93,9.953
23/12/2019 03:10:24,0.93,9.953
23/12/2019 03:10:36,0.81,9.953
23/12/2019 03:10:48,0.93,9.953
23/12/2019 03:11:00,0.93,9.953
23/12/2019 03:11:12,0.93,9.969
23/12/2019 03:11:24,0.93,9.953
23/12/2019 03:11:36,0.93,9.953
23/12/2019 03:11:48,0.81,9.953
23/12/2019 03:12:00,0.81,9.953
23/12/2019 03:12:12,0.93,9.953
23/12/2019 03:12:24,0.81,9.969
23/12/2019 03:12:36,0.93,9.969
23/12/2019 03:12:48,0.93,9.969
23/12/2019 03:13:00,0.93,9.969
23/12/2019 03:13:12,0.93,9.969
23/12/2019 03:13:24,0.81,9.969
23/12/2019 03:13:36,0.93,9.969
23/12/2019 03:13:48,0.81,9.969
23/12/2019 03:14:00,0.93,9.969
23/12/2019 03:14:12,1.00,9.969
23/12/2019 03:14:24,1.00,9.969
23/12/2019 03:14:36,0.93,9.969
23/12/2019 03:14:48,0.93,9.969
23/12/2019 03:15:00,0.93,9.953
23/12/2019 03:15:12,0.93,9.953
23/12/2019 03:15:24,0.93,9.922
23/12/2019 03:15:36,0.93,9.922
23/12/2019 03:15:48,0.93,9.922
23/12/2019 03:16:00,0.93,9.906
23/12/2019 03:16:12,0.93,9.906
23/12/2019 03:16:24,0.93,9.906
23/12/2019 03:16:36,0.93,9.906
23/12/2019 03:16:48,0.93,9.906
23/12/2019 03:17:00,0.93,9.906
23/12/2019 03:17:12,0.93,9.906
23/12/2019 03:17:24,0.93,9.906
23/12/2019 03:17:36,1.00,9.906
23/12/2019 03:17:48,0.93,9.906
23/12/2019 03:18:00,0.93,9.906
23/12/2019 03:18:12,0.93,9.906
23/12/2019 03:18:24,0.93,9.906
23/12/2019 03:18:36,1.00,9.906
23/12/2019 03:18:48,0.93,9.922
23/12/2019 03:19:00,0.93,9.906
23/12/2019 03:19:12,0.93,9.922
23/12/2019 03:19:24,0.93,9.922
23/12/2019 03:19:36,0.93,9.922
23/12/2019 03:19:48,0.81,9.922
23/12/2019 03:20:00,0.81,9.922
23/12/2019 03:20:12,0.93,9.922
23/12/2019 03:20:24,0.81,9.906
23/12/2019 03:20:36,0.81,9.906
23/12/2019 03:20:48,0.81,9.906
23/12/2019 03:21:00,0.81,9.891
23/12/2019 03:21:12,0.81,9.891
23/12/2019 03:21:24,0.81,9.891
23/12/2019 03:21:36,0.81,9.891
23/12/2019 03:21:48,0.81,9.891
23/12/2019 03:22:00,0.81,9.891
23/12/2019 03:22:12,0.93,9.891
23/12/2019 03:22:24,0.81,9.891
23/12/2019 03:22:36,0.81,9.891
23/12/2019 03:22:48,0.93,9.891
23/12/2019 03:23:00,0.93,9.891
23/12/2019 03:23:12,0.93,9.891
23/12/2019 03:23:24,0.81,9.891
23/12/2019 03:23:36,0.81,9.891
23/12/2019 03:23:48,0.81,9.891
23/12/2019 03:24:00,0.93,9.891
23/12/2019 03:24:12,0.81,9.891
23/12/2019 03:24:24,0.93,9.891
23/12/2019 03:24:36,0.93,9.891
23/12/2019 03:24:48,0.93,9.891
23/12/2019 03:25:00,0.93,9.891
23/12/2019 03:25:12,0.81,9.891
23/12/2019 03:25:24,0.93,9.891
23/12/2019 03:25:36,0.93,9.906
23/12/2019 03:25:48,0.93,9.906
23/12/2019 03:26:00,0.93,9.906
23/12/2019 03:26:12,0.93,9.891
23/12/2019 03:26:24,0.93,9.906
23/12/2019 03:26:36,0.93,9.906
23/12/2019 03:26:48,0.93,9.906
23/12/2019 03:27:00,0.93,9.906
23/12/2019 03:27:12,0.81,9.906
23/12/2019 03:27:24,0.93,9.906
23/12/2019 03:27:36,0.81,9.906
23/12/2019 03:27:48,0.93,9.906
23/12/2019 03:28:00,0.93,9.906
23/12/2019 03:28:12,0.93,9.906
23/12/2019 03:28:24,0.93,9.906
23/12/2019 03:28:36,0.93,9.906
23/12/2019 03:28:48,0.93,9.906
23/12/2019 03:29:00,0.93,9.906
23/12/2019 03:29:12,0.93,9.906
23/12/2019 03:29:24,0.81,9.906
23/12/2019 03:29:36,0.93,9.906
23/12/2019 03:29:48,0.93,9.906
23/12/2019 03:30:00,0.93,9.922
23/12/2019 03:30:12,0.93,9.922
23/12/2019 03:30:24,0.93,9.922
23/12/2019 03:30:36,0.93,9.922
23/12/2019 03:30:48,0.93,9.922
23/12/2019 03:31:00,0.75,9.922
23/12/2019 03:31:12,0.93,9.922
23/12/2019 03:31:24,0.93,9.922
23/12/2019 03:31:36,1.00,9.922
23/12/2019 03:31:48,0.93,9.922
23/12/2019 03:32:00,0.93,9.906
23/12/2019 03:32:12,0.93,9.906
23/12/2019 03:32:24,0.93,9.906
23/12/2019 03:32:36,0.93,9.906
23/12/2019 03:32:48,0.93,9.906
23/12/2019 03:33:00,0.93,9.906
23/12/2019 03:33:12,0.93,9.906
23/12/2019 03:33:24,0.93,9.906
23/12/2019 03:33:36,0.93,9.906
23/12/2019 03:33:48,0.93,9.906
23/12/2019 03:34:00,0.81,9.906
23/12/2019 03:34:12,0.93,9.906
23/12/2019 03:34:24,0.93,9.906
23/12/2019 03:34:36,0.93,9.906
23/12/2019 03:34:48,0.81,9.906
23/12/2019 03:35:00,0.93,9.906
23/12/2019 03:35:12,0.93,9.906
23/12/2019 03:35:24,0.93,9.906
23/12/2019 03:35:36,0.93,9.906
23/12/2019 03:35:48,0.81,9.906
23/12/2019 03:36:00,0.81,9.906
23/12/2019 03:36:12,0.93,9.906
23/12/2019 03:36:24,0.93,9.922
23/12/2019 03:36:36,0.93,9.922
23/12/2019 03:36:48,0.93,9.922
23/12/2019 03:37:00,0.93,9.922
23/12/2019 03:37:12,0.93,9.922
23/12/2019 03:37:24,0.93,9.906
23/12/2019 03:37:36,0.93,9.922
23/12/2019 03:37:48,0.81,9.922
23/12/2019 03:38:00,0.93,9.922
23/12/2019 03:38:12,0.93,9.922
23/12/2019 03:38:24,0.93,9.922
23/12/2019 03:38:36,0.93,9.922
23/12/2019 03:38:48,0.93,9.922
23/12/2019 03:39:00,0.93,9.922
23/12/2019 03:39:12,0.93,9.922
23/12/2019 03:39:24,0.81,9.922
23/12/2019 03:39:36,0.93,9.922
23/12/2019 03:39:48,0.93,9.922
23/12/2019 03:40:00,0.93,9.922
23/12/2019 03:40:12,0.93,9.922
23/12/2019 03:40:24,0.93,9.922
23/12/2019 03:40:36,0.81,9.922
23/12/2019 03:40:48,0.93,9.922
23/12/2019 03:41:00,0.93,9.922
23/12/2019 03:41:12,0.93,9.922
23/12/2019 03:41:24,0.81,9.922
23/12/2019 03:41:36,1.00,9.922
23/12/2019 03:41:48,0.93,9.922
23/12/2019 03:42:00,0.81,9.922
23/12/2019 03:42:12,0.93,9.922
23/12/2019 03:42:24,0.93,9.922
23/12/2019 03:42:36,0.93,9.922
23/12/2019 03:42:48,0.93,9.922
23/12/2019 03:43:00,0.93,9.922
23/12/2019 03:43:12,0.93,9.922
23/12/2019 03:43:24,0.93,9.922
23/12/2019 03:43:36,0.93,9.922
23/12/2019 03:43:48,0.93,9.922
23/12/2019 03:44:00,0.93,9.922
23/12/2019 03:44:12,0.93,9.922
23/12/2019 03:44:24,0.93,9.922
23/12/2019 03:44:36,0.93,9.922
23/12/2019 03:44:48,0.93,9.922
23/12/2019 03:45:00,0.93,9.922
23/12/2019 03:45:12,0.93,9.922
23/12/2019 03:45:24,0.93,9.922
23/12/2019 03:45:36,0.81,9.922
23/12/2019 03:45:48,0.93,9.922
23/12/2019 03:46:00,0.93,9.922
23/12/2019 03:46:12,0.93,9.922
23/12/2019 03:46:24,0.93,9.922
23/12/2019 03:46:36,0.93,9.922
23/12/2019 03:46:48,0.93,9.922
23/12/2019 03:47:00,0.93,9.922
23/12/2019 03:47:12,0.93,9.922
23/12/2019 03:47:24,0.93,9.922
23/12/2019 03:47:36,0.93,9.922
23/12/2019 03:47:48,0.93,9.922
23/12/2019 03:48:00,0.93,9.922
23/12/2019 03:48:12,0.93,9.922
23/12/2019 03:48:24,0.93,9.922
23/12/2019 03:48:36,0.93,9.922
23/12/2019 03:48:48,0.93,9.922
23/12/2019 03:49:00,0.93,9.922
23/12/2019 03:49:12,0.93,9.922
23/12/2019 03:49:24,0.93,9.922
23/12/2019 03:49:36,0.93,9.922
23/12/2019 03:49:48,0.93,9.922
23/12/2019 03:50:00,0.93,9.922
23/12/2019 03:50:12,0.93,9.922
23/12/2019 03:50:24,0.93,9.922
23/12/2019 03:50:36,0.93,9.922
23/12/2019 03:50:48,0.93,9.922
23/12/2019 03:51:00,1.00,9.922
23/12/2019 03:51:12,0.93,9.922
23/12/2019 03:51:24,0.93,9.922
23/12/2019 03:51:36,0.93,9.922
23/12/2019 03:51:48,0.93,9.922
23/12/2019 03:52:00,0.93,9.922
23/12/2019 03:52:12,0.93,9.922
23/12/2019 03:52:24,0.93,9.922
23/12/2019 03:52:36,0.93,9.922
23/12/2019 03:52:48,0.93,9.922
23/12/2019 03:53:00,0.93,9.922
23/12/2019 03:53:12,0.93,9.922
23/12/2019 03:53:24,0.93,9.922
23/12/2019 03:53:36,0.93,9.922
23/12/2019 03:53:48,0.93,9.922
23/12/2019 03:54:00,0.93,9.922
23/12/2019 03:54:12,0.93,9.922
23/12/2019 03:54:24,0.93,9.922
23/12/2019 03:54:36,0.93,9.922
23/12/2019 03:54:48,0.93,9.922
23/12/2019 03:55:00,0.93,9.922
23/12/2019 03:55:12,0.93,9.922
23/12/2019 03:55:24,0.93,9.922
23/12/2019 03:55:36,0.93,9.922
23/12/2019 03:55:48,0.93,9.922
23/12/2019 03:56:00,0.93,9.922
23/12/2019 03:56:12,0.93,9.922
23/12/2019 03:56:24,0.93,9.922
23/12/2019 03:56:36,0.93,9.922
23/12/2019 03:56:48,0.81,9.922
23/12/2019 03:57:00,0.93,9.922
23/12/2019 03:57:12,0.93,9.922
23/12/2019 03:57:24,0.93,9.922
23/12/2019 03:57:36,0.93,9.922
23/12/2019 03:57:48,0.93,9.922
23/12/2019 03:58:00,0.93,9.922
23/12/2019 03:58:12,0.93,9.922
23/12/2019 03:58:24,1.00,9.922
23/12/2019 03:58:36,0.93,9.922
23/12/2019 03:58:48,0.93,9.922
23/12/2019 03:59:00,0.93,9.922
23/12/2019 03:59:12,0.93,9.922
23/12/2019 03:59:24,0.93,9.922
23/12/2019 03:59:36,0.93,9.922
23/12/2019 03:59:48,0.93,9.922
23/12/2019 04:00:00,0.93,9.922
23/12/2019 04:00:12,0.93,9.922
23/12/2019 04:00:24,0.93,9.922
23/12/2019 04:00:36,0.93,9.922
23/12/2019 04:00:48,0.93,9.922
23/12/2019 04:01:00,0.93,9.922
23/12/2019 04:01:12,0.93,9.922
23/12/2019 04:01:24,1.00,9.922
23/12/2019 04:01:36,0.93,9.922
23/12/2019 04:01:48,0.93,9.922
23/12/2019 04:02:00,0.93,9.922
23/12/2019 04:02:12,0.93,9.922
23/12/2019 04:02:24,0.93,9.922
23/12/2019 04:02:36,0.93,9.922
23/12/2019 04:02:48,0.93,9.922
23/12/2019 04:03:00,0.93,9.922
23/12/2019 04:03:12,0.93,9.922
23/12/2019 04:03:24,0.93,9.922
23/12/2019 04:03:36,0.93,9.922
23/12/2019 04:03:48,0.93,9.922
23/12/2019 04:04:00,0.93,9.922
23/12/2019 04:04:12,0.93,9.922
23/12/2019 04:04:24,0.93,9.922
23/12/2019 04:04:36,1.00,9.922
23/12/2019 04:04:48,0.93,9.922
23/12/2019 04:05:00,0.93,9.922
23/12/2019 04:05:12,0.93,9.922
23/12/2019 04:05:24,0.93,9.922
23/12/2019 04:05:36,1.00,9.922
23/12/2019 04:05:48,0.93,9.922
23/12/2019 04:06:00,1.00,9.922
23/12/2019 04:06:12,0.93,9.922
23/12/2019 04:06:24,0.93,9.922
23/12/2019 04:06:36,0.93,9.922
23/12/2019 04:06:48,0.93,9.922
23/12/2019 04:07:00,0.93,9.922
23/12/2019 04:07:12,0.93,9.922
23/12/2019 04:07:24,0.93,9.922
23/12/2019 04:07:36,0.93,9.922
23/12/2019 04:07:48,0.93,9.922
23/12/2019 04:08:00,0.93,9.922
23/12/2019 04:08:12,0.93,9.922
23/12/2019 04:08:24,0.93,9.922
23/12/2019 04:08:36,1.00,9.922
23/12/2019 04:08:48,0.93,9.922
23/12/2019 04:09:00,0.93,9.922
23/12/2019 04:09:12,0.93,9.922
23/12/2019 04:09:24,0.93,9.922
23/12/2019 04:09:36,0.93,9.922
23/12/2019 04:09:48,0.93,9.922
23/12/2019 04:10:00,0.93,9.922
23/12/2019 04:10:12,0.93,9.922
23/12/2019 04:10:24,0.93,9.922
23/12/2019 04:10:36,1.00,9.922
23/12/2019 04:10:48,0.93,9.922
23/12/2019 04:11:00,0.93,9.922
23/12/2019 04:11:12,0.93,9.922
23/12/2019 04:11:24,0.93,9.922
23/12/2019 04:11:36,0.93,9.922
23/12/2019 04:11:48,0.93,9.922
23/12/2019 04:12:00,0.93,9.922
23/12/2019 04:12:12,0.93,9.922
23/12/2019 04:12:24,1.00,9.922
23/12/2019 04:12:36,0.93,9.922
23/12/2019 04:12:48,1.00,9.922
23/12/2019 04:13:00,0.93,9.922
23/12/2019 04:13:12,0.93,9.922
23/12/2019 04:13:24,0.93,9.922
23/12/2019 04:13:36,0.93,9.922
23/12/2019 04:13:48,0.93,9.922
23/12/2019 04:14:00,0.93,9.922
23/12/2019 04:14:12,1.00,9.922
23/12/2019 04:14:24,1.00,9.922
23/12/2019 04:14:36,0.93,9.922
23/12/2019 04:14:48,0.93,9.922
23/12/2019 04:15:00,0.93,9.922
23/12/2019 04:15:12,0.93,9.922
23/12/2019 04:15:24,0.93,9.922
23/12/2019 04:15:36,0.93,9.922
23/12/2019 04:15:48,0.93,9.922
23/12/2019 04:16:00,0.93,9.922
23/12/2019 04:16:12,0.93,9.922
23/12/2019 04:16:24,0.93,9.922
23/12/2019 04:16:36,0.93,9.922
23/12/2019 04:16:48,0.93,9.953
23/12/2019 04:17:00,1.00,9.922
23/12/2019 04:17:12,0.93,9.922
23/12/2019 04:17:24,0.93,9.922
23/12/2019 04:17:36,1.00,9.922
23/12/2019 04:17:48,1.00,9.922
23/12/2019 04:18:00,0.93,9.922
23/12/2019 04:18:12,0.93,9.922
23/12/2019 04:18:24,0.93,9.922
23/12/2019 04:18:36,0.93,9.922
23/12/2019 04:18:48,1.00,9.922
23/12/2019 04:19:00,0.93,9.922
23/12/2019 04:19:12,1.00,9.922
23/12/2019 04:19:24,0.93,9.922
23/12/2019 04:19:36,0.93,9.922
23/12/2019 04:19:48,0.81,9.922
23/12/2019 04:20:00,1.00,9.922
23/12/2019 04:20:12,1.00,9.922
23/12/2019 04:20:24,1.00,9.922
23/12/2019 04:20:36,0.93,9.922
23/12/2019 04:20:48,0.93,9.922
23/12/2019 04:21:00,0.93,9.922
23/12/2019 04:21:12,1.00,9.922
23/12/2019 04:21:24,0.93,9.922
23/12/2019 04:21:36,0.93,9.922
23/12/2019 04:21:48,1.00,9.922
23/12/2019 04:22:00,1.00,9.922
23/12/2019 04:22:12,0.93,9.922
23/12/2019 04:22:24,0.93,9.922
23/12/2019 04:22:36,0.93,9.922
23/12/2019 04:22:48,1.00,9.922
23/12/2019 04:23:00,1.00,9.922
23/12/2019 04:23:12,0.93,9.922
23/12/2019 04:23:24,0.93,9.922
23/12/2019 04:23:36,0.93,9.922
23/12/2019 04:23:48,1.00,9.922
23/12/2019 04:24:00,0.93,9.922
23/12/2019 04:24:12,1.00,9.922
23/12/2019 04:24:24,1.00,9.922
23/12/2019 04:24:36,0.93,9.922
23/12/2019 04:24:48,1.00,9.922
23/12/2019 04:25:00,1.00,9.922
23/12/2019 04:25:12,0.93,9.922
23/12/2019 04:25:24,0.93,9.922
23/12/2019 04:25:36,0.93,9.922
23/12/2019 04:25:48,0.93,9.922
23/12/2019 04:26:00,1.00,9.922
23/12/2019 04:26:12,0.93,9.922
23/12/2019 04:26:24,1.00,9.922
23/12/2019 04:26:36,0.93,9.922
23/12/2019 04:26:48,0.93,9.922
23/12/2019 04:27:00,1.00,9.922
23/12/2019 04:27:12,0.93,9.922
23/12/2019 04:27:24,1.00,9.922
23/12/2019 04:27:36,0.93,9.922
23/12/2019 04:27:48,0.93,9.922
23/12/2019 04:28:00,0.93,9.922
23/12/2019 04:28:12,0.93,9.922
23/12/2019 04:28:24,0.93,9.922
23/12/2019 04:28:36,1.00,9.922
23/12/2019 04:28:48,1.00,9.922
23/12/2019 04:29:00,1.00,9.922
23/12/2019 04:29:12,1.00,9.922
23/12/2019 04:29:24,0.93,9.922
23/12/2019 04:29:36,1.00,9.922
23/12/2019 04:29:48,0.93,9.922
23/12/2019 04:30:00,1.00,9.922
23/12/2019 04:30:12,1.00,9.922
23/12/2019 04:30:24,1.00,9.922
23/12/2019 04:30:36,1.00,9.922
23/12/2019 04:30:48,1.00,9.922
23/12/2019 04:31:00,1.00,9.922
23/12/2019 04:31:12,1.00,9.922
23/12/2019 04:31:24,1.00,9.922
23/12/2019 04:31:36,1.00,9.922
23/12/2019 04:31:48,1.00,9.922
23/12/2019 04:32:00,0.93,9.922
23/12/2019 04:32:12,1.00,9.922
23/12/2019 04:32:24,1.00,9.922
23/12/2019 04:32:36,0.93,9.922
23/12/2019 04:32:48,0.93,9.922
23/12/2019 04:33:00,1.00,9.922
23/12/2019 04:33:12,0.93,9.922
23/12/2019 04:33:24,0.93,9.922
23/12/2019 04:33:36,1.00,9.922
23/12/2019 04:33:48,1.00,9.922
23/12/2019 04:34:00,1.00,9.922
23/12/2019 04:34:12,1.00,9.922
23/12/2019 04:34:24,1.00,9.922
23/12/2019 04:34:36,0.93,9.922
23/12/2019 04:34:48,1.00,9.922
23/12/2019 04:35:00,0.93,9.922
23/12/2019 04:35:12,1.00,9.922
23/12/2019 04:35:24,1.00,9.922
23/12/2019 04:35:36,0.93,9.922
23/12/2019 04:35:48,1.00,9.922
23/12/2019 04:36:00,1.00,9.922
23/12/2019 04:36:12,0.93,9.922
23/12/2019 04:36:24,0.93,9.922
23/12/2019 04:36:36,0.93,9.922
23/12/2019 04:36:48,0.93,9.922
23/12/2019 04:37:00,1.00,9.922
23/12/2019 04:37:12,1.00,9.922
23/12/2019 04:37:24,1.00,9.922
23/12/2019 04:37:36,1.00,9.922
23/12/2019 04:37:48,0.93,9.922
23/12/2019 04:38:00,1.00,9.922
23/12/2019 04:38:12,0.93,9.922
23/12/2019 04:38:24,0.93,9.922
23/12/2019 04:38:36,0.93,9.922
23/12/2019 04:38:48,1.00,9.922
23/12/2019 04:39:00,1.00,9.922
23/12/2019 04:39:12,1.00,9.922
23/12/2019 04:39:24,0.93,9.922
23/12/2019 04:39:36,1.00,9.922
23/12/2019 04:39:48,0.93,9.922
23/12/2019 04:40:00,0.93,9.922
23/12/2019 04:40:12,0.93,9.922
23/12/2019 04:40:24,1.00,9.922
23/12/2019 04:40:36,1.00,9.922
23/12/2019 04:40:48,0.93,9.922
23/12/2019 04:41:00,1.00,9.922
23/12/2019 04:41:12,0.93,9.922
23/12/2019 04:41:24,0.93,9.922
23/12/2019 04:41:36,0.93,9.922
23/12/2019 04:41:48,1.00,9.922
23/12/2019 04:42:00,1.00,9.922
23/12/2019 04:42:12,1.00,9.922
23/12/2019 04:42:24,1.00,9.922
23/12/2019 04:42:36,0.93,9.922
23/12/2019 04:42:48,1.00,9.922
23/12/2019 04:43:00,1.00,9.922
23/12/2019 04:43:12,0.93,9.922
23/12/2019 04:43:24,0.93,9.922
23/12/2019 04:43:36,0.93,9.922
23/12/2019 04:43:48,1.00,9.922
23/12/2019 04:44:00,1.00,9.922
23/12/2019 04:44:12,0.93,9.922
23/12/2019 04:44:24,1.00,9.922
23/12/2019 04:44:36,0.93,9.922
23/12/2019 04:44:48,0.93,9.922
23/12/2019 04:45:00,1.00,9.922
23/12/2019 04:45:12,0.93,9.922
23/12/2019 04:45:24,1.00,9.922
23/12/2019 04:45:36,1.00,9.922
23/12/2019 04:45:48,0.93,9.922
23/12/2019 04:46:00,1.00,9.922
23/12/2019 04:46:12,1.00,9.922
23/12/2019 04:46:24,1.00,9.922
23/12/2019 04:46:36,1.00,9.922
23/12/2019 04:46:48,1.00,9.922
23/12/2019 04:47:00,1.00,9.922
23/12/2019 04:47:12,1.00,9.922
23/12/2019 04:47:24,1.00,9.922
23/12/2019 04:47:36,1.00,9.922
23/12/2019 04:47:48,1.00,9.922
23/12/2019 04:48:00,1.00,9.922
23/12/2019 04:48:12,1.00,9.922
23/12/2019 04:48:24,1.00,9.922
23/12/2019 04:48:36,1.00,9.922
23/12/2019 04:48:48,1.00,9.922
23/12/2019 04:49:00,1.00,9.922
23/12/2019 04:49:12,1.00,9.922
23/12/2019 04:49:24,1.00,9.922
23/12/2019 04:49:36,1.00,9.922
23/12/2019 04:49:48,0.93,9.922
23/12/2019 04:50:00,1.00,9.922
23/12/2019 04:50:12,0.93,9.922
23/12/2019 04:50:24,1.00,9.922
23/12/2019 04:50:36,0.93,9.922
23/12/2019 04:50:48,0.93,9.906
23/12/2019 04:51:00,0.93,9.906
23/12/2019 04:51:12,0.93,9.922
23/12/2019 04:51:24,1.00,9.922
23/12/2019 04:51:36,1.00,9.922
23/12/2019 04:51:48,0.93,9.922
23/12/2019 04:52:00,0.93,9.922
23/12/2019 04:52:12,0.93,9.922
23/12/2019 04:52:24,0.93,9.922
23/12/2019 04:52:36,1.00,9.922
23/12/2019 04:52:48,0.93,9.906
23/12/2019 04:53:00,1.00,9.922
23/12/2019 04:53:12,0.93,9.922
23/12/2019 04:53:24,0.93,9.906
23/12/2019 04:53:36,0.93,9.906
23/12/2019 04:53:48,0.93,9.906
23/12/2019 04:54:00,1.00,9.906
23/12/2019 04:54:12,1.00,9.906
23/12/2019 04:54:24,1.00,9.906
23/12/2019 04:54:36,0.93,9.906
23/12/2019 04:54:48,1.00,9.906
23/12/2019 04:55:00,0.93,9.906
23/12/2019 04:55:12,1.00,9.906
23/12/2019 04:55:24,1.00,9.906
23/12/2019 04:55:36,0.93,9.906
23/12/2019 04:55:48,0.93,9.922
23/12/2019 04:56:00,1.00,9.922
23/12/2019 04:56:12,1.00,9.922
23/12/2019 04:56:24,1.00,9.922
23/12/2019 04:56:36,1.00,9.922
23/12/2019 04:56:48,1.00,9.922
23/12/2019 04:57:00,1.00,9.922
23/12/2019 04:57:12,0.93,9.922
23/12/2019 04:57:24,1.00,9.922
23/12/2019 04:57:36,0.93,9.922
23/12/2019 04:57:48,0.93,9.922
23/12/2019 04:58:00,1.00,9.922
23/12/2019 04:58:12,1.00,9.922
23/12/2019 04:58:24,0.93,9.922
23/12/2019 04:58:36,0.93,9.922
23/12/2019 04:58:48,0.93,9.922
23/12/2019 04:59:00,1.00,9.922
23/12/2019 04:59:12,0.93,9.906
23/12/2019 04:59:24,0.93,9.906
23/12/2019 04:59:36,1.00,9.906
23/12/2019 04:59:48,0.93,9.906
23/12/2019 05:00:00,1.00,9.906
23/12/2019 05:00:12,0.93,9.906
23/12/2019 05:00:24,1.00,9.906
23/12/2019 05:00:36,0.93,9.906
23/12/2019 05:00:48,1.00,9.906
23/12/2019 05:01:00,1.00,9.906
23/12/2019 05:01:12,1.00,9.906
23/12/2019 05:01:24,1.00,9.906
23/12/2019 05:01:36,1.00,9.906
23/12/2019 05:01:48,1.00,9.906
23/12/2019 05:02:00,0.93,9.906
23/12/2019 05:02:12,1.00,9.906
23/12/2019 05:02:24,1.00,9.906
23/12/2019 05:02:36,1.00,9.906
23/12/2019 05:02:48,1.00,9.906
23/12/2019 05:03:00,1.00,9.906
23/12/2019 05:03:12,1.00,9.906
23/12/2019 05:03:24,1.00,9.906
23/12/2019 05:03:36,1.00,9.906
23/12/2019 05:03:48,1.00,9.906
23/12/2019 05:04:00,1.00,9.906
23/12/2019 05:04:12,1.00,9.906
23/12/2019 05:04:24,1.00,9.906
23/12/2019 05:04:36,0.93,9.906
23/12/2019 05:04:48,1.00,9.906
23/12/2019 05:05:00,1.00,9.906
23/12/2019 05:05:12,1.00,9.906
23/12/2019 05:05:24,1.00,9.906
23/12/2019 05:05:36,1.00,9.906
23/12/2019 05:05:48,1.00,9.906
23/12/2019 05:06:00,1.00,9.906
23/12/2019 05:06:12,1.00,9.906
23/12/2019 05:06:24,1.00,9.906
23/12/2019 05:06:36,1.00,9.906
23/12/2019 05:06:48,0.93,9.906
23/12/2019 05:07:00,0.93,9.906
23/12/2019 05:07:12,1.00,9.906
23/12/2019 05:07:24,1.00,9.906
23/12/2019 05:07:36,1.00,9.906
23/12/2019 05:07:48,1.00,9.906
23/12/2019 05:08:00,1.00,9.906
23/12/2019 05:08:12,0.93,9.906
23/12/2019 05:08:24,1.00,9.906
23/12/2019 05:08:36,0.93,9.906
23/12/2019 05:08:48,1.00,9.906
23/12/2019 05:09:00,0.93,9.906
23/12/2019 05:09:12,1.00,9.906
23/12/2019 05:09:24,1.00,9.906
23/12/2019 05:09:36,1.00,9.906
23/12/2019 05:09:48,1.00,9.906
23/12/2019 05:10:00,1.00,9.906
23/12/2019 05:10:12,1.00,9.906
23/12/2019 05:10:24,1.00,9.906
23/12/2019 05:10:36,1.00,9.906
23/12/2019 05:10:48,1.00,9.906
23/12/2019 05:11:00,0.93,9.906
23/12/2019 05:11:12,1.00,9.906
23/12/2019 05:11:24,0.93,9.906
23/12/2019 05:11:36,1.00,9.906
23/12/2019 05:11:48,1.00,9.906
23/12/2019 05:12:00,1.00,9.906
23/12/2019 05:12:12,1.00,9.906
23/12/2019 05:12:24,1.00,9.906
23/12/2019 05:12:36,1.00,9.906
23/12/2019 05:12:48,1.00,9.906
23/12/2019 05:13:00,1.00,9.906
23/12/2019 05:13:12,1.00,9.906
23/12/2019 05:13:24,0.93,9.906
23/12/2019 05:13:36,0.93,9.906
23/12/2019 05:13:48,0.93,9.906
23/12/2019 05:14:00,1.00,9.906
23/12/2019 05:14:12,0.93,9.906
23/12/2019 05:14:24,1.00,9.906
23/12/2019 05:14:36,0.93,9.906
23/12/2019 05:14:48,1.00,9.906
23/12/2019 05:15:00,1.00,9.906
23/12/2019 05:15:12,0.93,9.906
23/12/2019 05:15:24,0.93,9.906
23/12/2019 05:15:36,1.00,9.906
23/12/2019 05:15:48,1.00,9.906
23/12/2019 05:16:00,0.93,9.906
23/12/2019 05:16:12,1.00,9.906
23/12/2019 05:16:24,1.00,9.906
23/12/2019 05:16:36,0.93,9.906
23/12/2019 05:16:48,1.00,9.906
23/12/2019 05:17:00,1.00,9.906
23/12/2019 05:17:12,1.00,9.906
23/12/2019 05:17:24,1.00,9.906
23/12/2019 05:17:36,1.00,9.906
23/12/2019 05:17:48,0.93,9.906
23/12/2019 05:18:00,1.00,9.906
23/12/2019 05:18:12,1.00,9.906
23/12/2019 05:18:24,1.00,9.906
23/12/2019 05:18:36,1.00,9.906
23/12/2019 05:18:48,1.00,9.906
23/12/2019 05:19:00,1.00,9.906
23/12/2019 05:19:12,1.00,9.906
23/12/2019 05:19:24,1.00,9.906
23/12/2019 05:19:36,1.00,9.906
23/12/2019 05:19:48,1.00,9.906
23/12/2019 05:20:00,1.00,9.906
23/12/2019 05:20:12,0.93,9.906
23/12/2019 05:20:24,0.93,9.906
23/12/2019 05:20:36,1.00,9.906
23/12/2019 05:20:48,1.00,9.906
23/12/2019 05:21:00,1.00,9.906
23/12/2019 05:21:12,1.00,9.906
23/12/2019 05:21:24,1.00,9.906
23/12/2019 05:21:36,0.93,9.906
23/12/2019 05:21:48,1.00,9.906
23/12/2019 05:22:00,1.00,9.906
23/12/2019 05:22:12,1.00,9.906
23/12/2019 05:22:24,1.00,9.906
23/12/2019 05:22:36,1.00,9.906
23/12/2019 05:22:48,1.00,9.906
23/12/2019 05:23:00,1.00,9.906
23/12/2019 05:23:12,1.00,9.906
23/12/2019 05:23:24,1.00,9.906
23/12/2019 05:23:36,1.00,9.906
23/12/2019 05:23:48,1.00,9.906
23/12/2019 05:24:00,1.00,9.906
23/12/2019 05:24:12,1.00,9.906
23/12/2019 05:24:24,1.00,9.906
23/12/2019 05:24:36,1.00,9.906
23/12/2019 05:24:48,1.00,9.906
23/12/2019 05:25:00,0.93,9.906
23/12/2019 05:25:12,1.00,9.906
23/12/2019 05:25:24,1.00,9.906
23/12/2019 05:25:36,0.93,9.906
23/12/2019 05:25:48,1.00,9.906
23/12/2019 05:26:00,0.93,9.906
23/12/2019 05:26:12,1.00,9.906
23/12/2019 05:26:24,1.00,9.906
23/12/2019 05:26:36,1.00,9.906
23/12/2019 05:26:48,0.93,9.906
23/12/2019 05:27:00,1.00,9.906
23/12/2019 05:27:12,1.00,9.906
23/12/2019 05:27:24,0.93,9.906
23/12/2019 05:27:36,1.00,9.906
23/12/2019 05:27:48,1.00,9.906
23/12/2019 05:28:00,1.00,9.906
23/12/2019 05:28:12,0.93,9.906
23/12/2019 05:28:24,1.00,9.906
23/12/2019 05:28:36,0.93,9.906
23/12/2019 05:28:48,0.93,9.906
23/12/2019 05:29:00,1.00,9.906
23/12/2019 05:29:12,1.00,9.906
23/12/2019 05:29:24,1.00,9.906
23/12/2019 05:29:36,1.00,9.906
23/12/2019 05:29:48,1.00,9.906
23/12/2019 05:30:00,1.00,9.906
23/12/2019 05:30:12,1.00,9.906
23/12/2019 05:30:24,1.00,9.906
23/12/2019 05:30:36,1.00,9.906
23/12/2019 05:30:48,1.00,9.906
23/12/2019 05:31:00,1.00,9.906
23/12/2019 05:31:12,0.93,9.906
23/12/2019 05:31:24,1.00,9.906
23/12/2019 05:31:36,1.00,9.906
23/12/2019 05:31:48,1.00,9.906
23/12/2019 05:32:00,1.00,9.906
23/12/2019 05:32:12,0.93,9.906
23/12/2019 05:32:24,0.93,9.906
23/12/2019 05:32:36,0.93,9.906
23/12/2019 05:32:48,1.00,9.906
23/12/2019 05:33:00,1.00,9.906
23/12/2019 05:33:12,1.00,9.906
23/12/2019 05:33:24,1.00,9.906
23/12/2019 05:33:36,0.93,9.906
23/12/2019 05:33:48,1.00,9.906
23/12/2019 05:34:00,1.00,9.906
23/12/2019 05:34:12,1.00,9.906
23/12/2019 05:34:24,0.93,9.906
23/12/2019 05:34:36,1.00,9.906
23/12/2019 05:34:48,0.93,9.906
23/12/2019 05:35:00,1.00,9.906
23/12/2019 05:35:12,0.93,9.906
23/12/2019 05:35:24,1.00,9.906
23/12/2019 05:35:36,1.00,9.906
23/12/2019 05:35:48,1.00,9.906
23/12/2019 05:36:00,1.00,9.906
23/12/2019 05:36:12,1.00,9.906
23/12/2019 05:36:24,0.93,9.906
23/12/2019 05:36:36,1.00,9.906
23/12/2019 05:36:48,1.00,9.906
23/12/2019 05:37:00,0.93,9.906
23/12/2019 05:37:12,1.00,9.906
23/12/2019 05:37:24,1.00,9.906
23/12/2019 05:37:36,1.00,9.922
23/12/2019 05:37:48,0.93,9.906
23/12/2019 05:38:00,1.00,9.906
23/12/2019 05:38:12,1.00,9.906
23/12/2019 05:38:24,0.93,9.906
23/12/2019 05:38:36,1.00,9.906
23/12/2019 05:38:48,1.00,9.906
23/12/2019 05:39:00,1.00,9.906
23/12/2019 05:39:12,1.00,9.906
23/12/2019 05:39:24,1.00,9.906
23/12/2019 05:39:36,1.00,9.906
23/12/2019 05:39:48,1.00,9.906
23/12/2019 05:40:00,1.00,9.906
23/12/2019 05:40:12,1.00,9.906
23/12/2019 05:40:24,1.00,9.906
23/12/2019 05:40:36,1.00,9.906
23/12/2019 05:40:48,1.00,9.906
23/12/2019 05:41:00,1.00,9.906
23/12/2019 05:41:12,1.00,9.906
23/12/2019 05:41:24,1.00,9.922
23/12/2019 05:41:36,1.00,9.922
23/12/2019 05:41:48,1.00,9.922
23/12/2019 05:42:00,1.00,9.906
23/12/2019 05:42:12,1.06,9.906
23/12/2019 05:42:24,1.00,9.906
23/12/2019 05:42:36,1.00,9.906
23/12/2019 05:42:48,1.00,9.906
23/12/2019 05:43:00,0.93,9.922
23/12/2019 05:43:12,1.00,9.906
23/12/2019 05:43:24,1.00,9.906
23/12/2019 05:43:36,1.00,9.922
23/12/2019 05:43:48,1.00,9.906
23/12/2019 05:44:00,1.00,9.922
23/12/2019 05:44:12,1.00,9.922
23/12/2019 05:44:24,1.00,9.906
23/12/2019 05:44:36,1.00,9.922
23/12/2019 05:44:48,1.00,9.922
23/12/2019 05:45:00,1.00,9.922
23/12/2019 05:45:12,1.00,9.922
23/12/2019 05:45:24,1.00,9.922
23/12/2019 05:45:36,1.00,9.922
23/12/2019 05:45:48,1.00,9.922
23/12/2019 05:46:00,1.00,9.922
23/12/2019 05:46:12,0.93,9.922
23/12/2019 05:46:24,1.00,9.922
23/12/2019 05:46:36,1.00,9.922
23/12/2019 05:46:48,1.00,9.922
23/12/2019 05:47:00,0.93,9.906
23/12/2019 05:47:12,1.00,9.906
23/12/2019 05:47:24,1.00,9.922
23/12/2019 05:47:36,1.00,9.922
23/12/2019 05:47:48,1.00,9.922
23/12/2019 05:48:00,1.00,9.922
23/12/2019 05:48:12,1.00,9.922
23/12/2019 05:48:24,1.00,9.922
23/12/2019 05:48:36,1.00,9.922
23/12/2019 05:48:48,1.00,9.922
23/12/2019 05:49:00,1.00,9.922
23/12/2019 05:49:12,1.00,9.922
23/12/2019 05:49:24,1.00,9.922
23/12/2019 05:49:36,0.93,9.922
23/12/2019 05:49:48,0.93,9.922
23/12/2019 05:50:00,1.00,9.906
23/12/2019 05:50:12,1.00,9.922
23/12/2019 05:50:24,1.06,9.922
23/12/2019 05:50:36,1.00,9.906
23/12/2019 05:50:48,1.00,9.922
23/12/2019 05:51:00,1.00,9.922
23/12/2019 05:51:12,1.00,9.922
23/12/2019 05:51:24,1.00,9.922
23/12/2019 05:51:36,1.00,9.922
23/12/2019 05:51:48,1.00,9.906
23/12/2019 05:52:00,0.93,9.906
23/12/2019 05:52:12,1.00,9.922
23/12/2019 05:52:24,0.93,9.906
23/12/2019 05:52:36,1.00,9.906
23/12/2019 05:52:48,1.00,9.922
23/12/2019 05:53:00,1.06,9.906
23/12/2019 05:53:12,0.93,9.922
23/12/2019 05:53:24,1.00,9.922
23/12/2019 05:53:36,1.00,9.906
23/12/2019 05:53:48,1.00,9.906
23/12/2019 05:54:00,1.00,9.922
23/12/2019 05:54:12,0.93,9.922
23/12/2019 05:54:24,1.00,9.906
23/12/2019 05:54:36,1.00,9.922
23/12/2019 05:54:48,1.00,9.922
23/12/2019 05:55:00,1.00,9.922
23/12/2019 05:55:12,1.00,9.922
23/12/2019 05:55:24,1.00,9.906
23/12/2019 05:55:36,1.00,9.922
23/12/2019 05:55:48,1.00,9.922
23/12/2019 05:56:00,1.00,9.922
23/12/2019 05:56:12,1.00,9.922
23/12/2019 05:56:24,1.00,9.922
23/12/2019 05:56:36,1.00,9.922
23/12/2019 05:56:48,1.00,9.906
23/12/2019 05:57:00,1.00,9.906
23/12/2019 05:57:12,0.93,9.906
23/12/2019 05:57:24,1.00,9.906
23/12/2019 05:57:36,1.00,9.906
23/12/2019 05:57:48,1.00,9.906
23/12/2019 05:58:00,1.00,9.906
23/12/2019 05:58:12,1.00,9.906
23/12/2019 05:58:24,1.00,9.906
23/12/2019 05:58:36,1.00,9.906
23/12/2019 05:58:48,1.00,9.906
23/12/2019 05:59:00,0.93,9.906
23/12/2019 05:59:12,1.00,9.906
23/12/2019 05:59:24,1.00,9.906
23/12/2019 05:59:36,0.93,9.906
23/12/2019 05:59:48,0.93,9.906
23/12/2019 06:00:00,1.00,9.906
23/12/2019 06:00:12,1.00,9.906
23/12/2019 06:00:24,1.00,9.906
23/12/2019 06:00:36,1.00,9.906
23/12/2019 06:00:48,1.00,9.906
23/12/2019 06:01:00,1.00,9.906
23/12/2019 06:01:12,1.00,9.906
23/12/2019 06:01:24,1.00,9.906
23/12/2019 06:01:36,1.00,9.906
23/12/2019 06:01:48,1.00,9.906
23/12/2019 06:02:00,0.93,9.906
23/12/2019 06:02:12,1.00,9.906
23/12/2019 06:02:24,0.93,9.906
23/12/2019 06:02:36,1.00,9.906
23/12/2019 06:02:48,1.06,9.906
23/12/2019 06:03:00,1.00,9.906
23/12/2019 06:03:12,1.00,9.906
23/12/2019 06:03:24,1.00,9.906
23/12/2019 06:03:36,0.93,9.906
23/12/2019 06:03:48,1.00,9.906
23/12/2019 06:04:00,1.00,9.906
23/12/2019 06:04:12,1.00,9.906
23/12/2019 06:04:24,1.00,9.906
23/12/2019 06:04:36,1.00,9.906
23/12/2019 06:04:48,0.93,9.906
23/12/2019 06:05:00,1.00,9.906
23/12/2019 06:05:12,1.00,9.906
23/12/2019 06:05:24,1.00,9.906
23/12/2019 06:05:36,1.00,9.906
23/12/2019 06:05:48,1.00,9.906
23/12/2019 06:06:00,1.00,9.906
23/12/2019 06:06:12,1.00,9.906
23/12/2019 06:06:24,1.00,9.906
23/12/2019 06:06:36,1.06,9.906
23/12/2019 06:06:48,1.00,9.906
23/12/2019 06:07:00,0.93,9.906
23/12/2019 06:07:12,0.93,9.906
23/12/2019 06:07:24,1.00,9.906
23/12/2019 06:07:36,1.00,9.906
23/12/2019 06:07:48,1.00,9.906
23/12/2019 06:08:00,1.00,9.906
23/12/2019 06:08:12,0.93,9.906
23/12/2019 06:08:24,1.00,9.906
23/12/2019 06:08:36,1.00,9.906
23/12/2019 06:08:48,1.00,9.891
23/12/2019 06:09:00,1.00,9.906
23/12/2019 06:09:12,1.00,9.906
23/12/2019 06:09:24,1.00,9.906
23/12/2019 06:09:36,1.00,9.906
23/12/2019 06:09:48,1.00,9.906
23/12/2019 06:10:00,1.00,9.906
23/12/2019 06:10:12,1.00,9.906
23/12/2019 06:10:24,1.00,9.906
23/12/2019 06:10:36,1.00,9.906
23/12/2019 06:10:48,1.00,9.891
23/12/2019 06:11:00,1.00,9.891
23/12/2019 06:11:12,1.00,9.891
23/12/2019 06:11:24,1.00,9.906
23/12/2019 06:11:36,1.00,9.906
23/12/2019 06:11:48,1.00,9.906
23/12/2019 06:12:00,1.00,9.906
23/12/2019 06:12:12,1.00,9.906
23/12/2019 06:12:24,1.00,9.906
23/12/2019 06:12:36,0.93,9.906
23/12/2019 06:12:48,1.00,9.906
23/12/2019 06:13:00,1.00,9.906
23/12/2019 06:13:12,1.00,9.906
23/12/2019 06:13:24,1.00,9.906
23/12/2019 06:13:36,1.00,9.906
23/12/2019 06:13:48,1.00,9.906
23/12/2019 06:14:00,1.00,9.906
23/12/2019 06:14:12,1.00,9.906
23/12/2019 06:14:24,1.00,9.906
23/12/2019 06:14:36,0.93,9.906
23/12/2019 06:14:48,1.00,9.906
23/12/2019 06:15:00,1.00,9.906
23/12/2019 06:15:12,1.00,9.906
23/12/2019 06:15:24,1.00,9.906
23/12/2019 06:15:36,1.00,9.906
23/12/2019 06:15:48,0.93,9.906
23/12/2019 06:16:00,1.00,9.906
23/12/2019 06:16:12,1.00,9.906
23/12/2019 06:16:24,1.00,9.906
23/12/2019 06:16:36,1.00,9.906
23/12/2019 06:16:48,1.00,9.906
23/12/2019 06:17:00,1.00,9.906
23/12/2019 06:17:12,1.00,9.906
23/12/2019 06:17:24,1.00,9.906
23/12/2019 06:17:36,1.00,9.906
23/12/2019 06:17:48,0.93,9.906
23/12/2019 06:18:00,1.00,9.906
23/12/2019 06:18:12,1.00,9.906
23/12/2019 06:18:24,1.00,9.906
23/12/2019 06:18:36,1.00,9.906
23/12/2019 06:18:48,1.00,9.906
23/12/2019 06:19:00,1.00,9.906
23/12/2019 06:19:12,1.00,9.906
23/12/2019 06:19:24,1.00,9.906
23/12/2019 06:19:36,1.00,9.906
23/12/2019 06:19:48,1.00,9.906
23/12/2019 06:20:00,0.93,9.906
23/12/2019 06:20:12,1.00,9.906
23/12/2019 06:20:24,1.00,9.906
23/12/2019 06:20:36,1.00,9.906
23/12/2019 06:20:48,1.00,9.906
23/12/2019 06:21:00,1.00,9.906
23/12/2019 06:21:12,0.93,9.906
23/12/2019 06:21:24,1.00,9.906
23/12/2019 06:21:36,1.00,9.906
23/12/2019 06:21:48,1.00,9.906
23/12/2019 06:22:00,1.00,9.906
23/12/2019 06:22:12,1.00,9.906
23/12/2019 06:22:24,1.00,9.906
23/12/2019 06:22:36,1.00,9.906
23/12/2019 06:22:48,1.00,9.906
23/12/2019 06:23:00,1.00,9.906
23/12/2019 06:23:12,1.00,9.906
23/12/2019 06:23:24,1.00,9.906
23/12/2019 06:23:36,1.00,9.906
23/12/2019 06:23:48,1.00,9.906
23/12/2019 06:24:00,1.00,9.906
23/12/2019 06:24:12,1.06,9.906
23/12/2019 06:24:24,1.00,9.906
23/12/2019 06:24:36,1.00,9.906
23/12/2019 06:24:48,1.00,9.906
23/12/2019 06:25:00,0.93,9.906
23/12/2019 06:25:12,1.00,9.906
23/12/2019 06:25:24,1.00,9.906
23/12/2019 06:25:36,1.00,9.906
23/12/2019 06:25:48,1.00,9.906
23/12/2019 06:26:00,1.00,9.906
23/12/2019 06:26:12,1.06,9.906
23/12/2019 06:26:24,1.00,9.906
23/12/2019 06:26:36,1.00,9.906
23/12/2019 06:26:48,1.00,9.906
23/12/2019 06:27:00,1.00,9.906
23/12/2019 06:27:12,1.00,9.906
23/12/2019 06:27:24,1.00,9.906
23/12/2019 06:27:36,1.00,9.906
23/12/2019 06:27:48,1.00,9.906
23/12/2019 06:28:00,1.00,9.906
23/12/2019 06:28:12,1.00,9.906
23/12/2019 06:28:24,1.06,9.906
23/12/2019 06:28:36,1.00,9.906
23/12/2019 06:28:48,0.93,9.906
23/12/2019 06:29:00,1.00,9.906
23/12/2019 06:29:12,1.00,9.906
23/12/2019 06:29:24,1.00,9.906
23/12/2019 06:29:36,1.00,9.906
23/12/2019 06:29:48,1.00,9.906
23/12/2019 06:30:00,1.00,9.906
23/12/2019 06:30:12,1.00,9.906
23/12/2019 06:30:24,1.06,9.906
23/12/2019 06:30:36,1.00,9.906
23/12/2019 06:30:48,1.00,9.906
23/12/2019 06:31:00,2.50,9.906
23/12/2019 06:31:12,0.93,9.906
23/12/2019 06:31:24,1.00,9.906
23/12/2019 06:31:36,1.00,9.906
23/12/2019 06:31:48,1.00,9.906
23/12/2019 06:32:00,1.00,9.906
23/12/2019 06:32:12,1.00,9.906
23/12/2019 06:32:24,0.93,9.906
23/12/2019 06:32:36,1.00,9.906
23/12/2019 06:32:48,1.00,9.906
23/12/2019 06:33:00,1.00,9.906
23/12/2019 06:33:12,1.00,9.906
23/12/2019 06:33:24,1.00,9.906
23/12/2019 06:33:36,1.00,9.906
23/12/2019 06:33:48,1.00,9.906
23/12/2019 06:34:00,1.00,9.906
23/12/2019 06:34:12,1.06,9.906
23/12/2019 06:34:24,1.00,9.906
23/12/2019 06:34:36,0.93,9.906
23/12/2019 06:34:48,1.00,9.906
23/12/2019 06:35:00,1.06,9.906
23/12/2019 06:35:12,1.00,9.906
23/12/2019 06:35:24,1.06,9.906
23/12/2019 06:35:36,1.06,9.906
23/12/2019 06:35:48,1.06,9.906
23/12/2019 06:36:00,1.06,9.906
23/12/2019 06:36:12,1.00,9.906
23/12/2019 06:36:24,1.00,9.906
23/12/2019 06:36:36,1.00,9.906
23/12/2019 06:36:48,1.00,9.906
23/12/2019 06:37:00,1.00,9.906
23/12/2019 06:37:12,1.00,9.906
23/12/2019 06:37:24,1.00,9.906
23/12/2019 06:37:36,1.00,9.906
23/12/2019 06:37:48,1.00,9.906
23/12/2019 06:38:00,1.00,9.906
23/12/2019 06:38:12,1.00,9.906
23/12/2019 06:38:24,1.00,9.906
23/12/2019 06:38:36,1.00,9.906
23/12/2019 06:38:48,1.00,9.906
23/12/2019 06:39:00,1.06,9.906
23/12/2019 06:39:12,1.00,9.906
23/12/2019 06:39:24,1.00,9.906
23/12/2019 06:39:36,1.06,9.906
23/12/2019 06:39:48,1.06,9.906
23/12/2019 06:40:00,1.06,9.906
23/12/2019 06:40:12,1.00,9.906
23/12/2019 06:40:24,1.00,9.906
23/12/2019 06:40:36,1.00,9.906
23/12/2019 06:40:48,1.06,9.906
23/12/2019 06:41:00,1.00,9.906
23/12/2019 06:41:12,1.00,9.906
23/12/2019 06:41:24,0.93,9.906
23/12/2019 06:41:36,1.00,9.906
23/12/2019 06:41:48,1.00,9.906
23/12/2019 06:42:00,1.00,9.906
23/12/2019 06:42:12,1.00,9.906
23/12/2019 06:42:24,1.00,9.906
23/12/2019 06:42:36,1.00,9.906
23/12/2019 06:42:48,1.00,9.906
23/12/2019 06:43:00,1.00,9.906
23/12/2019 06:43:12,1.00,9.891
23/12/2019 06:43:24,1.00,9.906
23/12/2019 06:43:36,1.00,9.906
23/12/2019 06:43:48,1.00,9.906
23/12/2019 06:44:00,1.00,9.906
23/12/2019 06:44:12,0.93,9.906
23/12/2019 06:44:24,1.06,9.891
23/12/2019 06:44:36,1.00,9.906
23/12/2019 06:44:48,1.00,9.906
23/12/2019 06:45:00,1.00,9.891
23/12/2019 06:45:12,1.00,9.906
23/12/2019 06:45:24,1.06,9.906
23/12/2019 06:45:36,1.00,9.906
23/12/2019 06:45:48,1.06,9.906
23/12/2019 06:46:00,1.00,9.891
23/12/2019 06:46:12,1.06,9.891
23/12/2019 06:46:24,0.93,9.891
23/12/2019 06:46:36,1.00,9.891
23/12/2019 06:46:48,0.93,9.891
23/12/2019 06:47:00,1.00,9.891
23/12/2019 06:47:12,1.00,9.906
23/12/2019 06:47:24,1.00,9.891
23/12/2019 06:47:36,1.00,9.891
23/12/2019 06:47:48,1.00,9.891
23/12/2019 06:48:00,0.93,9.891
23/12/2019 06:48:12,1.00,9.906
23/12/2019 06:48:24,1.00,9.891
23/12/2019 06:48:36,1.00,9.906
23/12/2019 06:48:48,1.00,9.891
23/12/2019 06:49:00,1.00,9.906
23/12/2019 06:49:12,1.00,9.906
23/12/2019 06:49:24,1.00,9.891
23/12/2019 06:49:36,1.00,9.906
23/12/2019 06:49:48,1.00,9.891
23/12/2019 06:50:00,1.00,9.906
23/12/2019 06:50:12,1.00,9.891
23/12/2019 06:50:24,1.00,9.891
23/12/2019 06:50:36,1.00,9.891
23/12/2019 06:50:48,1.00,9.891
23/12/2019 06:51:00,1.00,9.891
23/12/2019 06:51:12,1.00,9.891
23/12/2019 06:51:24,1.00,9.891
23/12/2019 06:51:36,1.00,9.891
23/12/2019 06:51:48,1.00,9.891
23/12/2019 06:52:00,1.00,9.891
23/12/2019 06:52:12,1.00,9.891
23/12/2019 06:52:24,1.00,9.891
23/12/2019 06:52:36,1.06,9.891
23/12/2019 06:52:48,1.00,9.891
23/12/2019 06:53:00,1.00,9.891
23/12/2019 06:53:12,1.00,9.891
23/12/2019 06:53:24,1.00,9.891
23/12/2019 06:53:36,1.00,9.906
23/12/2019 06:53:48,1.00,9.891
23/12/2019 06:54:00,1.00,9.891
23/12/2019 06:54:12,1.00,9.906
23/12/2019 06:54:24,1.00,9.891
23/12/2019 06:54:36,1.00,9.891
23/12/2019 06:54:48,1.00,9.891
23/12/2019 06:55:00,1.06,9.906
23/12/2019 06:55:12,1.00,9.891
23/12/2019 06:55:24,1.00,9.891
23/12/2019 06:55:36,1.00,9.906
23/12/2019 06:55:48,1.00,9.906
23/12/2019 06:56:00,1.06,9.906
23/12/2019 06:56:12,1.06,9.906
23/12/2019 06:56:24,1.00,9.906
23/12/2019 06:56:36,1.00,9.906
23/12/2019 06:56:48,1.00,9.906
23/12/2019 06:57:00,1.00,9.891
23/12/2019 06:57:12,1.00,9.906
23/12/2019 06:57:24,1.00,9.906
23/12/2019 06:57:36,1.00,9.906
23/12/2019 06:57:48,1.00,9.906
23/12/2019 06:58:00,1.00,9.891
23/12/2019 06:58:12,1.00,9.891
23/12/2019 06:58:24,1.00,9.906
23/12/2019 06:58:36,1.00,9.891
23/12/2019 06:58:48,1.00,9.891
23/12/2019 06:59:00,1.00,9.906
23/12/2019 06:59:12,1.00,9.906
23/12/2019 06:59:24,1.06,9.906
23/12/2019 06:59:36,1.00,9.906
23/12/2019 06:59:48,1.00,9.906
23/12/2019 07:00:00,1.00,9.906
23/12/2019 07:00:12,1.00,9.906
23/12/2019 07:00:24,1.06,9.906
23/12/2019 07:00:36,1.00,9.906
23/12/2019 07:00:48,1.00,9.891
23/12/2019 07:01:00,1.00,9.906
23/12/2019 07:01:12,1.00,9.891
23/12/2019 07:01:24,1.06,9.891
23/12/2019 07:01:36,1.00,9.906
23/12/2019 07:01:48,1.00,9.906
23/12/2019 07:02:00,1.00,9.906
23/12/2019 07:02:12,1.06,9.906
23/12/2019 07:02:24,1.00,9.891
23/12/2019 07:02:36,1.06,9.891
23/12/2019 07:02:48,1.00,9.906
23/12/2019 07:03:00,5.25,9.906
23/12/2019 07:03:12,6.25,9.906
23/12/2019 07:03:24,4.31,9.906
23/12/2019 07:03:36,1.18,9.906
23/12/2019 07:03:48,1.00,9.906
23/12/2019 07:04:00,1.06,9.891
23/12/2019 07:04:12,1.00,9.906
23/12/2019 07:04:24,1.06,9.891
23/12/2019 07:04:36,1.06,9.891
23/12/2019 07:04:48,1.00,9.891
23/12/2019 07:05:00,1.06,9.891
23/12/2019 07:05:12,1.00,9.891
23/12/2019 07:05:24,1.06,9.891
23/12/2019 07:05:36,1.06,9.891
23/12/2019 07:05:48,1.06,9.891
23/12/2019 07:06:00,1.06,9.891
23/12/2019 07:06:12,1.00,9.891
23/12/2019 07:06:24,1.06,9.891
23/12/2019 07:06:36,1.06,9.891
23/12/2019 07:06:48,1.06,9.891
23/12/2019 07:07:00,1.00,9.891
23/12/2019 07:07:12,1.00,9.891
23/12/2019 07:07:24,1.00,9.891
23/12/2019 07:07:36,1.00,9.891
23/12/2019 07:07:48,1.00,9.891
23/12/2019 07:08:00,1.06,9.891
23/12/2019 07:08:12,1.00,9.891
23/12/2019 07:08:24,1.06,9.891
23/12/2019 07:08:36,1.00,9.891
23/12/2019 07:08:48,1.06,9.891
23/12/2019 07:09:00,1.06,9.891
23/12/2019 07:09:12,1.06,9.891
23/12/2019 07:09:24,1.06,9.891
23/12/2019 07:09:36,1.06,9.891
23/12/2019 07:09:48,1.00,9.891
23/12/2019 07:10:00,1.06,9.891
23/12/2019 07:10:12,1.00,9.891
23/12/2019 07:10:24,1.00,9.891
23/12/2019 07:10:36,1.06,9.891
23/12/2019 07:10:48,1.00,9.891
23/12/2019 07:11:00,1.06,9.891
23/12/2019 07:11:12,1.06,9.891
23/12/2019 07:11:24,1.00,9.891
23/12/2019 07:11:36,1.06,9.891
23/12/2019 07:11:48,1.06,9.891
23/12/2019 07:12:00,1.06,9.906
23/12/2019 07:12:12,1.06,9.891
23/12/2019 07:12:24,1.06,9.891
23/12/2019 07:12:36,1.06,9.891
23/12/2019 07:12:48,1.06,9.891
23/12/2019 07:13:00,1.06,9.891
23/12/2019 07:13:12,1.06,9.891
23/12/2019 07:13:24,1.00,9.891
23/12/2019 07:13:36,1.00,9.891
23/12/2019 07:13:48,1.00,9.891
23/12/2019 07:14:00,1.00,9.891
23/12/2019 07:14:12,1.00,9.891
23/12/2019 07:14:24,1.00,9.891
23/12/2019 07:14:36,1.00,9.891
23/12/2019 07:14:48,1.00,9.891
23/12/2019 07:15:00,1.00,9.891
23/12/2019 07:15:12,1.00,9.891
23/12/2019 07:15:24,1.00,9.891
23/12/2019 07:15:36,1.00,9.859
23/12/2019 07:15:48,1.06,9.891
23/12/2019 07:16:00,1.06,9.891
23/12/2019 07:16:12,1.00,9.891
23/12/2019 07:16:24,1.00,9.891
23/12/2019 07:16:36,1.00,9.891
23/12/2019 07:16:48,1.00,9.891
23/12/2019 07:17:00,1.06,9.891
23/12/2019 07:17:12,1.06,9.891
23/12/2019 07:17:24,1.06,9.891
23/12/2019 07:17:36,4.93,9.891
23/12/2019 07:17:48,3.68,9.906
23/12/2019 07:18:00,1.06,9.906
23/12/2019 07:18:12,1.06,9.891
23/12/2019 07:18:24,1.00,9.891
23/12/2019 07:18:36,1.00,9.891
23/12/2019 07:18:48,1.06,9.891
23/12/2019 07:19:00,1.06,9.891
23/12/2019 07:19:12,1.06,9.891
23/12/2019 07:19:24,1.00,9.891
23/12/2019 07:19:36,1.00,9.891
23/12/2019 07:19:48,1.06,9.891
23/12/2019 07:20:00,1.06,9.891
23/12/2019 07:20:12,1.00,9.891
23/12/2019 07:20:24,1.00,9.891
23/12/2019 07:20:36,1.00,9.891
23/12/2019 07:20:48,1.00,9.891
23/12/2019 07:21:00,1.00,9.891
23/12/2019 07:21:12,1.00,9.891
23/12/2019 07:21:24,1.00,9.891
23/12/2019 07:21:36,1.06,9.891
23/12/2019 07:21:48,1.06,9.891
23/12/2019 07:22:00,1.00,9.891
23/12/2019 07:22:12,1.00,9.891
23/12/2019 07:22:24,1.06,9.891
23/12/2019 07:22:36,1.00,9.891
23/12/2019 07:22:48,1.00,9.891
23/12/2019 07:23:00,1.06,9.891
23/12/2019 07:23:12,1.00,9.891
23/12/2019 07:23:24,1.06,9.891
23/12/2019 07:23:36,1.00,9.906
23/12/2019 07:23:48,1.06,9.906
23/12/2019 07:24:00,0.93,9.906
23/12/2019 07:24:12,1.00,9.906
23/12/2019 07:24:24,1.06,9.891
23/12/2019 07:24:36,1.00,9.891
23/12/2019 07:24:48,1.00,9.891
23/12/2019 07:25:00,1.06,9.906
23/12/2019 07:25:12,1.00,9.891
23/12/2019 07:25:24,1.06,9.891
23/12/2019 07:25:36,1.00,9.906
23/12/2019 07:25:48,1.06,9.891
23/12/2019 07:26:00,1.00,9.891
23/12/2019 07:26:12,1.06,9.891
23/12/2019 07:26:24,1.06,9.891
23/12/2019 07:26:36,1.06,9.891
23/12/2019 07:26:48,1.06,9.891
23/12/2019 07:27:00,1.00,9.891
23/12/2019 07:27:12,1.00,9.891
23/12/2019 07:27:24,1.00,9.891
23/12/2019 07:27:36,1.06,9.891
23/12/2019 07:27:48,1.00,9.891
23/12/2019 07:28:00,1.00,9.891
23/12/2019 07:28:12,1.06,9.891
23/12/2019 07:28:24,1.06,9.891
23/12/2019 07:28:36,1.06,9.906
23/12/2019 07:28:48,1.06,9.891
23/12/2019 07:29:00,1.06,9.891
23/12/2019 07:29:12,1.00,9.891
23/12/2019 07:29:24,1.06,9.891
23/12/2019 07:29:36,1.06,9.891
23/12/2019 07:29:48,1.00,9.906
23/12/2019 07:30:00,1.06,9.906
23/12/2019 07:30:12,1.06,9.906
23/12/2019 07:30:24,1.06,9.891
23/12/2019 07:30:36,1.06,9.906
23/12/2019 07:30:48,1.00,9.891
23/12/2019 07:31:00,1.06,9.906
23/12/2019 07:31:12,1.06,9.906
23/12/2019 07:31:24,1.00,9.906
23/12/2019 07:31:36,1.00,9.906
23/12/2019 07:31:48,1.06,9.906
23/12/2019 07:32:00,1.06,9.891
23/12/2019 07:32:12,1.06,9.906
23/12/2019 07:32:24,1.06,9.891
23/12/2019 07:32:36,1.06,9.891
23/12/2019 07:32:48,1.06,9.906
23/12/2019 07:33:00,1.00,9.891
23/12/2019 07:33:12,1.06,9.891
23/12/2019 07:33:24,1.06,9.891
23/12/2019 07:33:36,1.00,9.891
23/12/2019 07:33:48,1.06,9.891
23/12/2019 07:34:00,1.06,9.906
23/12/2019 07:34:12,1.06,9.891
23/12/2019 07:34:24,1.00,9.906
23/12/2019 07:34:36,1.00,9.906
23/12/2019 07:34:48,1.06,9.906
23/12/2019 07:35:00,1.00,9.906
23/12/2019 07:35:12,1.06,9.906
23/12/2019 07:35:24,1.06,9.906
23/12/2019 07:35:36,1.06,9.906
23/12/2019 07:35:48,1.06,9.906
23/12/2019 07:36:00,1.06,9.906
23/12/2019 07:36:12,1.06,9.906
23/12/2019 07:36:24,1.06,9.906
23/12/2019 07:36:36,1.06,9.906
23/12/2019 07:36:48,1.06,9.906
23/12/2019 07:37:00,1.06,9.906
23/12/2019 07:37:12,1.00,9.906
23/12/2019 07:37:24,1.06,9.906
23/12/2019 07:37:36,1.00,9.906
23/12/2019 07:37:48,1.06,9.906
23/12/2019 07:38:00,1.06,9.906
23/12/2019 07:38:12,1.06,9.906
23/12/2019 07:38:24,1.06,9.906
23/12/2019 07:38:36,1.06,9.906
23/12/2019 07:38:48,1.06,9.906
23/12/2019 07:39:00,1.06,9.906
23/12/2019 07:39:12,1.06,9.906
23/12/2019 07:39:24,1.06,9.906
23/12/2019 07:39:36,1.06,9.906
23/12/2019 07:39:48,1.06,9.906
23/12/2019 07:40:00,1.00,9.906
23/12/2019 07:40:12,1.00,9.906
23/12/2019 07:40:24,1.00,9.906
23/12/2019 07:40:36,1.06,9.906
23/12/2019 07:40:48,1.06,9.906
23/12/2019 07:41:00,1.00,9.906
23/12/2019 07:41:12,1.00,9.906
23/12/2019 07:41:24,1.00,9.891
23/12/2019 07:41:36,1.00,9.891
23/12/2019 07:41:48,1.06,9.891
23/12/2019 07:42:00,1.06,9.891
23/12/2019 07:42:12,1.06,9.891
23/12/2019 07:42:24,1.06,9.891
23/12/2019 07:42:36,1.06,9.891
23/12/2019 07:42:48,1.06,9.891
23/12/2019 07:43:00,1.06,9.891
23/12/2019 07:43:12,1.06,9.859
23/12/2019 07:43:24,1.06,9.859
23/12/2019 07:43:36,1.06,9.859
23/12/2019 07:43:48,1.06,9.859
23/12/2019 07:44:00,1.06,9.859
23/12/2019 07:44:12,0.93,9.859
23/12/2019 07:44:24,1.06,9.859
23/12/2019 07:44:36,1.06,9.859
23/12/2019 07:44:48,1.06,9.859
23/12/2019 07:45:00,1.06,9.859
23/12/2019 07:45:12,1.06,9.859
23/12/2019 07:45:24,1.06,9.859
23/12/2019 07:45:36,1.00,9.859
23/12/2019 07:45:48,1.06,9.859
23/12/2019 07:46:00,1.00,9.734
23/12/2019 07:46:12,1.18,9.469
23/12/2019 07:46:24,1.25,9.297
23/12/2019 07:46:36,1.25,9.281
23/12/2019 07:46:48,1.25,9.359
23/12/2019 07:47:00,1.12,9.625
23/12/2019 07:47:12,1.18,10.172
23/12/2019 07:47:24,1.06,10.750
23/12/2019 07:47:36,1.06,11.234
23/12/2019 07:47:48,1.06,11.359
23/12/2019 07:48:00,1.00,11.141
23/12/2019 07:48:12,1.06,10.391
23/12/2019 07:48:24,1.00,10.078
23/12/2019 07:48:36,1.00,9.922
23/12/2019 07:48:48,1.06,9.859
23/12/2019 07:49:00,1.06,9.813
23/12/2019 07:49:12,1.00,9.797
23/12/2019 07:49:24,1.00,9.797
23/12/2019 07:49:36,1.00,9.797
23/12/2019 07:49:48,1.00,9.781
23/12/2019 07:50:00,1.00,9.781
23/12/2019 07:50:12,1.00,9.781
23/12/2019 07:50:24,1.06,9.781
23/12/2019 07:50:36,1.00,9.781
23/12/2019 07:50:48,1.00,9.781
23/12/2019 07:51:00,1.00,9.781
23/12/2019 07:51:12,1.06,9.781
23/12/2019 07:51:24,1.06,9.781
23/12/2019 07:51:36,1.00,9.781
23/12/2019 07:51:48,1.00,9.781
23/12/2019 07:52:00,1.00,9.781
23/12/2019 07:52:12,1.00,9.781
23/12/2019 07:52:24,1.00,9.781
23/12/2019 07:52:36,1.00,9.781
23/12/2019 07:52:48,1.00,9.781
23/12/2019 07:53:00,1.00,9.781
23/12/2019 07:53:12,1.00,9.781
23/12/2019 07:53:24,1.00,9.781
23/12/2019 07:53:36,1.06,9.781
23/12/2019 07:53:48,1.06,9.781
23/12/2019 07:54:00,1.00,9.781
23/12/2019 07:54:12,1.00,9.750
23/12/2019 07:54:24,0.93,9.750
23/12/2019 07:54:36,1.00,9.750
23/12/2019 07:54:48,1.00,9.750
23/12/2019 07:55:00,1.00,9.781
23/12/2019 07:55:12,1.06,9.781
23/12/2019 07:55:24,1.00,9.781
23/12/2019 07:55:36,1.06,9.781
23/12/2019 07:55:48,1.06,9.781
23/12/2019 07:56:00,1.06,9.781
23/12/2019 07:56:12,1.00,9.781
23/12/2019 07:56:24,1.06,9.781
23/12/2019 07:56:36,1.00,9.781
23/12/2019 07:56:48,1.00,9.781
23/12/2019 07:57:00,1.00,9.781
23/12/2019 07:57:12,1.00,9.672
23/12/2019 07:57:24,1.18,9.406
23/12/2019 07:57:36,1.18,9.234
23/12/2019 07:57:48,1.25,9.234
23/12/2019 07:58:00,1.43,9.422
23/12/2019 07:58:12,1.25,10.016
23/12/2019 07:58:24,1.18,10.875
23/12/2019 07:58:36,1.18,11.641
23/12/2019 07:58:48,1.31,12.234
23/12/2019 07:59:00,1.25,12.750
23/12/2019 07:59:12,1.43,13.141
23/12/2019 07:59:24,1.50,13.422
23/12/2019 07:59:36,1.31,13.547
23/12/2019 07:59:48,1.31,13.656
23/12/2019 08:00:00,1.43,13.609
23/12/2019 08:00:12,1.43,13.563
23/12/2019 08:00:24,1.43,13.547
23/12/2019 08:00:36,1.43,13.500
23/12/2019 08:00:48,1.31,13.438
23/12/2019 08:01:00,1.25,13.141
23/12/2019 08:01:12,1.25,12.859
23/12/2019 08:01:24,1.25,12.672
23/12/2019 08:01:36,1.18,12.500
23/12/2019 08:01:48,1.56,12.344
23/12/2019 08:02:00,1.56,12.266
23/12/2019 08:02:12,1.56,12.172
23/12/2019 08:02:24,1.31,12.063
23/12/2019 08:02:36,1.50,12.094
23/12/2019 08:02:48,1.56,12.172
23/12/2019 08:03:00,1.56,12.328
23/12/2019 08:03:12,1.62,12.438
23/12/2019 08:03:24,1.31,12.516
23/12/2019 08:03:36,1.43,12.547
23/12/2019 08:03:48,1.62,12.438
23/12/2019 08:04:00,1.56,12.047
23/12/2019 08:04:12,1.06,10.906
23/12/2019 08:04:24,1.06,10.000
23/12/2019 08:04:36,1.00,9.594
23/12/2019 08:04:48,1.18,9.422
23/12/2019 08:05:00,1.18,9.344
23/12/2019 08:05:12,1.12,9.313
23/12/2019 08:05:24,1.12,9.281
23/12/2019 08:05:36,1.12,9.281
23/12/2019 08:05:48,1.18,9.281
23/12/2019 08:06:00,1.06,9.250
23/12/2019 08:06:12,1.12,9.250
23/12/2019 08:06:24,1.12,9.250
23/12/2019 08:06:36,1.12,9.250
23/12/2019 08:06:48,1.12,9.250
23/12/2019 08:07:00,1.12,9.250
23/12/2019 08:07:12,1.12,9.250
23/12/2019 08:07:24,1.12,9.250
23/12/2019 08:07:36,1.12,9.250
23/12/2019 08:07:48,1.06,9.188
23/12/2019 08:08:00,1.18,9.188
23/12/2019 08:08:12,1.18,9.297
23/12/2019 08:08:24,1.06,9.641
23/12/2019 08:08:36,1.12,10.141
23/12/2019 08:08:48,1.06,10.344
23/12/2019 08:09:00,1.00,10.594
23/12/2019 08:09:12,1.25,10.422
23/12/2019 08:09:24,1.25,10.234
23/12/2019 08:09:36,1.43,10.297
23/12/2019 08:09:48,1.18,10.813
23/12/2019 08:10:00,1.50,11.266
23/12/2019 08:10:12,1.18,11.125
23/12/2019 08:10:24,1.18,10.859
23/12/2019 08:10:36,1.06,10.703
23/12/2019 08:10:48,1.31,10.781
23/12/2019 08:11:00,1.06,11.125
23/12/2019 08:11:12,0.93,11.516
23/12/2019 08:11:24,0.93,11.828
23/12/2019 08:11:36,1.06,12.063
23/12/2019 08:11:48,1.00,12.172
23/12/2019 08:12:00,1.06,12.469
23/12/2019 08:12:12,0.75,12.609
23/12/2019 08:12:24,0.93,12.844
23/12/2019 08:12:36,1.00,12.953
23/12/2019 08:12:48,1.25,13.063
23/12/2019 08:13:00,1.25,13.141
23/12/2019 08:13:12,1.25,13.016
23/12/2019 08:13:24,1.25,12.953
23/12/2019 08:13:36,1.31,12.922
23/12/2019 08:13:48,1.43,12.922
23/12/2019 08:14:00,1.62,13.031
23/12/2019 08:14:12,1.25,13.141
23/12/2019 08:14:24,1.56,13.250
23/12/2019 08:14:36,1.87,13.203
23/12/2019 08:14:48,1.75,13.188
23/12/2019 08:15:00,1.56,13.375
23/12/2019 08:15:12,1.62,13.203
23/12/2019 08:15:24,1.43,13.125
23/12/2019 08:15:36,1.81,13.063
23/12/2019 08:15:48,1.81,12.906
23/12/2019 08:16:00,1.81,12.750
23/12/2019 08:16:12,1.56,12.750
23/12/2019 08:16:24,1.62,12.688
23/12/2019 08:16:36,1.62,12.750
23/12/2019 08:16:48,1.50,12.844
23/12/2019 08:17:00,1.75,12.813
23/12/2019 08:17:12,1.75,12.750
23/12/2019 08:17:24,1.62,12.750
23/12/2019 08:17:36,1.56,12.688
23/12/2019 08:17:48,1.75,12.609
23/12/2019 08:18:00,1.81,12.406
23/12/2019 08:18:12,1.75,12.297
23/12/2019 08:18:24,1.43,12.328
23/12/2019 08:18:36,1.25,12.375
23/12/2019 08:18:48,1.62,12.438
23/12/2019 08:19:00,1.25,12.453
23/12/2019 08:19:12,1.06,12.641
23/12/2019 08:19:24,1.00,12.797
23/12/2019 08:19:36,0.93,13.063
23/12/2019 08:19:48,1.00,13.313
23/12/2019 08:20:00,0.68,13.563
23/12/2019 08:20:12,0.68,13.844
23/12/2019 08:20:24,1.25,14.078
23/12/2019 08:20:36,0.81,13.875
23/12/2019 08:20:48,0.75,14.141
23/12/2019 08:21:00,1.00,14.406
23/12/2019 08:21:12,0.93,14.531
23/12/2019 08:21:24,0.93,14.656
23/12/2019 08:21:36,1.06,14.688
23/12/2019 08:21:48,1.12,14.703
23/12/2019 08:22:00,0.93,14.766
23/12/2019 08:22:12,1.06,15.000
23/12/2019 08:22:24,1.25,14.984
23/12/2019 08:22:36,1.06,14.953
23/12/2019 08:22:48,1.31,14.891
23/12/2019 08:23:00,1.31,14.703
23/12/2019 08:23:12,1.12,14.578
23/12/2019 08:23:24,1.25,14.547
23/12/2019 08:23:36,1.12,14.313
23/12/2019 08:23:48,1.31,14.016
23/12/2019 08:24:00,1.06,13.844
23/12/2019 08:24:12,1.31,13.672
23/12/2019 08:24:24,1.56,13.438
23/12/2019 08:24:36,1.56,13.313
23/12/2019 08:24:48,1.43,13.219
23/12/2019 08:25:00,1.18,13.156
23/12/2019 08:25:12,1.25,13.125
23/12/2019 08:25:24,1.12,13.063
23/12/2019 08:25:36,1.31,12.922
23/12/2019 08:25:48,1.31,12.781
23/12/2019 08:26:00,1.31,12.641
23/12/2019 08:26:12,1.25,12.578
23/12/2019 08:26:24,1.12,12.563
23/12/2019 08:26:36,1.18,12.547
23/12/2019 08:26:48,1.56,12.438
23/12/2019 08:27:00,1.56,12.375
23/12/2019 08:27:12,1.31,12.344
23/12/2019 08:27:24,1.43,12.391
23/12/2019 08:27:36,1.43,12.375
23/12/2019 08:27:48,1.31,12.328
23/12/2019 08:28:00,1.12,12.391
23/12/2019 08:28:12,1.43,12.453
23/12/2019 08:28:24,1.43,12.438
23/12/2019 08:28:36,1.43,12.391
23/12/2019 08:28:48,1.50,12.406
23/12/2019 08:29:00,1.31,12.438
23/12/2019 08:29:12,1.31,12.391
23/12/2019 08:29:24,1.56,12.328
23/12/2019 08:29:36,1.43,12.219
23/12/2019 08:29:48,1.50,12.125
23/12/2019 08:30:00,1.43,12.000
23/12/2019 08:30:12,1.31,11.875
23/12/2019 08:30:24,1.31,11.813
23/12/2019 08:30:36,1.50,11.719
23/12/2019 08:30:48,1.50,11.688
23/12/2019 08:31:00,1.50,11.641
23/12/2019 08:31:12,1.31,11.641
23/12/2019 08:31:24,1.18,11.703
23/12/2019 08:31:36,1.18,11.703
23/12/2019 08:31:48,1.18,11.688
23/12/2019 08:32:00,1.18,11.750
23/12/2019 08:32:12,1.06,11.859
23/12/2019 08:32:24,1.12,12.031
23/12/2019 08:32:36,1.12,12.094
23/12/2019 08:32:48,1.12,12.203
23/12/2019 08:33:00,1.31,12.344
23/12/2019 08:33:12,1.12,12.453
23/12/2019 08:33:24,0.93,12.625
23/12/2019 08:33:36,1.00,12.672
23/12/2019 08:33:48,0.81,12.672
23/12/2019 08:34:00,0.93,12.781
23/12/2019 08:34:12,0.81,12.906
23/12/2019 08:34:24,1.06,13.016
23/12/2019 08:34:36,1.12,13.031
23/12/2019 08:34:48,1.00,13.016
23/12/2019 08:35:00,0.93,13.125
23/12/2019 08:35:12,1.00,13.250
23/12/2019 08:35:24,1.00,13.297
23/12/2019 08:35:36,0.93,13.391
23/12/2019 08:35:48,1.00,13.391
23/12/2019 08:36:00,1.00,13.375
23/12/2019 08:36:12,1.06,13.297
23/12/2019 08:36:24,1.06,13.203
23/12/2019 08:36:36,0.81,13.250
23/12/2019 08:36:48,1.25,13.219
23/12/2019 08:37:00,1.31,13.063
23/12/2019 08:37:12,1.00,12.891
23/12/2019 08:37:24,1.00,12.813
23/12/2019 08:37:36,1.00,12.750
23/12/2019 08:37:48,0.93,12.750
23/12/2019 08:38:00,1.06,12.719
23/12/2019 08:38:12,1.18,12.609
23/12/2019 08:38:24,1.43,12.453
23/12/2019 08:38:36,1.50,12.297
23/12/2019 08:38:48,1.18,12.219
23/12/2019 08:39:00,1.43,12.172
23/12/2019 08:39:12,1.62,11.922
23/12/2019 08:39:24,1.62,11.484
23/12/2019 08:39:36,1.56,11.063
23/12/2019 08:39:48,1.50,10.781
23/12/2019 08:40:00,1.43,10.625
23/12/2019 08:40:12,1.25,10.688
23/12/2019 08:40:24,1.43,11.125
23/12/2019 08:40:36,1.31,11.578
23/12/2019 08:40:48,1.50,12.047
23/12/2019 08:41:00,1.87,12.438
23/12/2019 08:41:12,1.62,12.734
23/12/2019 08:41:24,1.87,12.891
23/12/2019 08:41:36,1.87,12.984
23/12/2019 08:41:48,1.93,13.125
23/12/2019 08:42:00,2.12,13.203
23/12/2019 08:42:12,2.00,13.188
23/12/2019 08:42:24,2.00,13.078
23/12/2019 08:42:36,2.12,13.016
23/12/2019 08:42:48,2.12,12.813
23/12/2019 08:43:00,2.12,12.625
23/12/2019 08:43:12,2.31,12.469
23/12/2019 08:43:24,2.31,12.297
23/12/2019 08:43:36,2.31,12.328
23/12/2019 08:43:48,2.37,12.469
23/12/2019 08:44:00,2.37,12.406
23/12/2019 08:44:12,1.18,11.688
23/12/2019 08:44:24,1.06,10.563
23/12/2019 08:44:36,17.93,10.125
23/12/2019 08:44:48,29.93,9.922
23/12/2019 08:45:00,28.50,9.813
23/12/2019 08:45:12,27.43,9.750
23/12/2019 08:45:24,29.87,9.734
23/12/2019 08:45:36,28.93,9.734
23/12/2019 08:45:48,24.25,9.734
23/12/2019 08:46:00,9.81,9.703
23/12/2019 08:46:12,0.93,9.703
23/12/2019 08:46:24,1.00,9.703
23/12/2019 08:46:36,0.93,9.703
23/12/2019 08:46:48,16.43,9.703
23/12/2019 08:47:00,26.00,9.703
23/12/2019 08:47:12,25.12,9.703
23/12/2019 08:47:24,24.87,9.703
23/12/2019 08:47:36,9.06,9.703
23/12/2019 08:47:48,0.93,9.703
23/12/2019 08:48:00,0.93,9.703
23/12/2019 08:48:12,10.62,9.703
23/12/2019 08:48:24,20.31,9.703
23/12/2019 08:48:36,22.12,9.703
23/12/2019 08:48:48,21.00,9.703
23/12/2019 08:49:00,23.62,9.703
23/12/2019 08:49:12,22.50,9.703
23/12/2019 08:49:24,17.50,9.703
23/12/2019 08:49:36,1.00,9.703
23/12/2019 08:49:48,0.93,9.703
23/12/2019 08:50:00,0.93,9.703
23/12/2019 08:50:12,17.62,9.703
23/12/2019 08:50:24,23.68,9.703
23/12/2019 08:50:36,23.75,9.703
23/12/2019 08:50:48,24.68,9.703
23/12/2019 08:51:00,24.68,9.703
23/12/2019 08:51:12,8.37,9.703
23/12/2019 08:51:24,1.00,9.703
23/12/2019 08:51:36,1.00,9.703
23/12/2019 08:51:48,17.37,9.703
23/12/2019 08:52:00,25.87,9.703
23/12/2019 08:52:12,25.56,9.703
23/12/2019 08:52:24,25.25,9.703
23/12/2019 08:52:36,25.12,9.734
23/12/2019 08:52:48,24.25,9.703
23/12/2019 08:53:00,16.31,9.703
23/12/2019 08:53:12,1.00,9.703
23/12/2019 08:53:24,1.00,9.703
23/12/2019 08:53:36,2.75,9.703
23/12/2019 08:53:48,21.06,9.734
23/12/2019 08:54:00,25.62,9.703
23/12/2019 08:54:12,27.68,9.734
23/12/2019 08:54:24,25.50,9.734
23/12/2019 08:54:36,25.18,9.734
23/12/2019 08:54:48,15.75,9.703
23/12/2019 08:55:00,1.00,9.703
23/12/2019 08:55:12,1.00,9.703
23/12/2019 08:55:24,1.00,9.703
23/12/2019 08:55:36,1.00,9.703
23/12/2019 08:55:48,1.00,9.703
23/12/2019 08:56:00,15.18,9.703
23/12/2019 08:56:12,24.62,9.703
23/12/2019 08:56:24,23.81,9.703
23/12/2019 08:56:36,26.56,9.734
23/12/2019 08:56:48,26.62,9.734
23/12/2019 08:57:00,24.93,9.734
23/12/2019 08:57:12,26.06,9.734
23/12/2019 08:57:24,14.00,9.703
23/12/2019 08:57:36,1.06,9.703
23/12/2019 08:57:48,1.00,9.703
23/12/2019 08:58:00,1.00,9.703
23/12/2019 08:58:12,1.50,9.703
23/12/2019 08:58:24,19.31,9.734
23/12/2019 08:58:36,27.75,9.734
23/12/2019 08:58:48,29.62,9.734
23/12/2019 08:59:00,28.62,9.734
23/12/2019 08:59:12,29.93,9.734
23/12/2019 08:59:24,28.50,9.734
23/12/2019 08:59:36,14.68,9.734
23/12/2019 08:59:48,1.06,9.703
23/12/2019 09:00:00,1.06,9.703
23/12/2019 09:00:12,1.06,9.703
23/12/2019 09:00:24,1.00,9.703
23/12/2019 09:00:36,1.00,9.703
23/12/2019 09:00:48,1.00,9.703
23/12/2019 09:01:00,1.00,9.703
23/12/2019 09:01:12,1.00,9.703
23/12/2019 09:01:24,1.00,9.703
23/12/2019 09:01:36,1.00,9.703
23/12/2019 09:01:48,1.00,9.703
23/12/2019 09:02:00,0.93,9.703
23/12/2019 09:02:12,1.00,9.703
23/12/2019 09:02:24,1.00,9.703
23/12/2019 09:02:36,0.93,9.703
23/12/2019 09:02:48,1.00,9.703
23/12/2019 09:03:00,1.00,9.703
23/12/2019 09:03:12,1.00,9.703
23/12/2019 09:03:24,1.00,9.703
23/12/2019 09:03:36,0.93,9.703
23/12/2019 09:03:48,0.93,9.703
23/12/2019 09:04:00,1.00,9.703
23/12/2019 09:04:12,1.00,9.703
23/12/2019 09:04:24,0.81,9.703
23/12/2019 09:04:36,1.00,9.703
23/12/2019 09:04:48,1.00,9.703
23/12/2019 09:05:00,1.00,9.703
23/12/2019 09:05:12,1.00,9.703
23/12/2019 09:05:24,0.93,9.703
23/12/2019 09:05:36,1.06,9.703
23/12/2019 09:05:48,1.00,9.703
23/12/2019 09:06:00,1.00,9.703
23/12/2019 09:06:12,1.00,9.703
23/12/2019 09:06:24,1.00,9.703
23/12/2019 09:06:36,1.00,9.703
23/12/2019 09:06:48,1.00,9.703
23/12/2019 09:07:00,1.00,9.703
23/12/2019 09:07:12,0.93,9.703
23/12/2019 09:07:24,1.00,9.703
23/12/2019 09:07:36,0.93,9.703
23/12/2019 09:07:48,1.00,9.703
23/12/2019 09:08:00,1.06,9.703
23/12/2019 09:08:12,1.00,9.703
23/12/2019 09:08:24,1.00,9.703
23/12/2019 09:08:36,1.00,9.703
23/12/2019 09:08:48,1.06,9.703
23/12/2019 09:09:00,1.00,9.703
23/12/2019 09:09:12,1.00,9.703
23/12/2019 09:09:24,0.93,9.531
23/12/2019 09:09:36,1.12,9.406
23/12/2019 09:09:48,1.18,9.453
23/12/2019 09:10:00,1.12,9.969
23/12/2019 09:10:12,1.06,10.563
23/12/2019 09:10:24,1.18,11.234
23/12/2019 09:10:36,1.06,11.703
23/12/2019 09:10:48,1.12,12.094
23/12/2019 09:11:00,1.06,12.438
23/12/2019 09:11:12,0.68,12.578
23/12/2019 09:11:24,0.75,12.672
23/12/2019 09:11:36,0.75,12.625
23/12/2019 09:11:48,0.75,12.578
23/12/2019 09:12:00,0.75,12.563
23/12/2019 09:12:12,0.75,12.500
23/12/2019 09:12:24,1.00,12.406
23/12/2019 09:12:36,1.00,12.328
23/12/2019 09:12:48,1.00,12.266
23/12/2019 09:13:00,1.00,12.172
23/12/2019 09:13:12,1.00,12.172
23/12/2019 09:13:24,1.00,12.156
23/12/2019 09:13:36,1.00,12.172
23/12/2019 09:13:48,1.00,12.156
23/12/2019 09:14:00,1.00,12.109
23/12/2019 09:14:12,1.06,12.125
23/12/2019 09:14:24,1.06,12.156
23/12/2019 09:14:36,1.00,12.109
23/12/2019 09:14:48,1.00,11.859
23/12/2019 09:15:00,0.93,11.578
23/12/2019 09:15:12,1.12,11.438
23/12/2019 09:15:24,1.18,11.484
23/12/2019 09:15:36,1.25,11.438
23/12/2019 09:15:48,1.31,11.406
23/12/2019 09:16:00,1.31,11.359
23/12/2019 09:16:12,1.31,11.359
23/12/2019 09:16:24,1.50,11.406
23/12/2019 09:16:36,1.43,11.578
23/12/2019 09:16:48,1.56,11.828
23/12/2019 09:17:00,1.75,12.031
23/12/2019 09:17:12,1.81,12.094
23/12/2019 09:17:24,1.81,12.031
23/12/2019 09:17:36,1.81,12.109
23/12/2019 09:17:48,1.93,12.266
23/12/2019 09:18:00,1.93,12.406
23/12/2019 09:18:12,1.75,12.500
23/12/2019 09:18:24,1.75,12.547
23/12/2019 09:18:36,1.25,11.875
23/12/2019 09:18:48,1.06,10.734
23/12/2019 09:19:00,1.12,10.313
23/12/2019 09:19:12,1.12,10.141
23/12/2019 09:19:24,10.75,10.063
23/12/2019 09:19:36,26.68,10.016
23/12/2019 09:19:48,35.81,10.016
23/12/2019 09:20:00,36.25,10.000
23/12/2019 09:20:12,34.93,10.000
23/12/2019 09:20:24,35.75,10.000
23/12/2019 09:20:36,36.75,10.000
23/12/2019 09:20:48,35.18,10.000
23/12/2019 09:21:00,30.25,10.000
23/12/2019 09:21:12,16.43,9.969
23/12/2019 09:21:24,1.06,9.969
23/12/2019 09:21:36,1.06,9.969
23/12/2019 09:21:48,1.06,9.969
23/12/2019 09:22:00,1.00,9.969
23/12/2019 09:22:12,6.43,9.969
23/12/2019 09:22:24,24.00,9.969
23/12/2019 09:22:36,35.18,10.000
23/12/2019 09:22:48,34.31,10.000
23/12/2019 09:23:00,34.75,9.969
23/12/2019 09:23:12,32.75,9.969
23/12/2019 09:23:24,34.37,10.000
23/12/2019 09:23:36,29.00,10.000
23/12/2019 09:23:48,17.50,9.969
23/12/2019 09:24:00,1.50,9.969
23/12/2019 09:24:12,1.06,9.969
23/12/2019 09:24:24,1.06,9.969
23/12/2019 09:24:36,1.00,9.969
23/12/2019 09:24:48,1.00,9.969
23/12/2019 09:25:00,1.00,9.969
23/12/2019 09:25:12,1.06,9.969
23/12/2019 09:25:24,1.00,9.969
23/12/2019 09:25:36,1.00,9.969
23/12/2019 09:25:48,1.00,9.969
23/12/2019 09:26:00,1.00,9.844
23/12/2019 09:26:12,1.00,9.688
23/12/2019 09:26:24,1.00,9.813
23/12/2019 09:26:36,1.12,10.281
23/12/2019 09:26:48,1.06,11.078
23/12/2019 09:27:00,0.93,11.813
23/12/2019 09:27:12,1.00,12.344
23/12/2019 09:27:24,0.68,12.750
23/12/2019 09:27:36,0.75,13.078
23/12/2019 09:27:48,1.06,13.297
23/12/2019 09:28:00,1.18,13.438
23/12/2019 09:28:12,1.31,13.484
23/12/2019 09:28:24,1.25,13.438
23/12/2019 09:28:36,1.31,13.484
23/12/2019 09:28:48,1.12,13.500
23/12/2019 09:29:00,1.12,13.500
23/12/2019 09:29:12,1.43,13.484
23/12/2019 09:29:24,1.31,13.438
23/12/2019 09:29:36,1.25,13.391
23/12/2019 09:29:48,1.31,13.359
23/12/2019 09:30:00,1.31,13.328
23/12/2019 09:30:12,1.25,13.297
23/12/2019 09:30:24,1.31,13.297
23/12/2019 09:30:36,1.31,13.250
23/12/2019 09:30:48,1.18,13.250
23/12/2019 09:31:00,1.25,13.219
23/12/2019 09:31:12,1.31,13.188
23/12/2019 09:31:24,1.25,13.203
23/12/2019 09:31:36,1.31,13.219
23/12/2019 09:31:48,1.25,13.219
23/12/2019 09:32:00,1.25,13.078
23/12/2019 09:32:12,1.25,12.891
23/12/2019 09:32:24,1.18,12.750
23/12/2019 09:32:36,1.25,12.641
23/12/2019 09:32:48,1.25,12.578
23/12/2019 09:33:00,1.25,12.578
23/12/2019 09:33:12,1.31,12.578
23/12/2019 09:33:24,1.25,12.578
23/12/2019 09:33:36,1.25,12.547
23/12/2019 09:33:48,1.56,12.469
23/12/2019 09:34:00,1.56,12.375
23/12/2019 09:34:12,1.56,12.328
23/12/2019 09:34:24,1.56,12.297
23/12/2019 09:34:36,1.56,12.297
23/12/2019 09:34:48,1.62,12.406
23/12/2019 09:35:00,1.56,12.438
23/12/2019 09:35:12,1.56,12.406
23/12/2019 09:35:24,1.62,12.438
23/12/2019 09:35:36,1.62,12.453
23/12/2019 09:35:48,1.62,12.438
23/12/2019 09:36:00,1.62,12.406
23/12/2019 09:36:12,1.56,12.375
23/12/2019 09:36:24,1.62,12.406
23/12/2019 09:36:36,1.12,11.469
23/12/2019 09:36:48,0.93,10.641
23/12/2019 09:37:00,1.00,10.297
23/12/2019 09:37:12,1.00,10.125
23/12/2019 09:37:24,1.00,10.063
23/12/2019 09:37:36,1.00,10.016
23/12/2019 09:37:48,1.00,10.000
23/12/2019 09:38:00,1.00,9.969
23/12/2019 09:38:12,1.00,9.969
23/12/2019 09:38:24,1.00,9.953
23/12/2019 09:38:36,1.00,9.922
23/12/2019 09:38:48,1.00,9.953
23/12/2019 09:39:00,1.06,9.953
23/12/2019 09:39:12,1.00,9.953
23/12/2019 09:39:24,1.00,9.953
23/12/2019 09:39:36,1.00,9.953
23/12/2019 09:39:48,1.00,9.953
23/12/2019 09:40:00,1.00,9.953
23/12/2019 09:40:12,1.00,9.953
23/12/2019 09:40:24,1.00,9.953
23/12/2019 09:40:36,1.00,9.953
23/12/2019 09:40:48,0.93,9.953
23/12/2019 09:41:00,1.00,9.953
23/12/2019 09:41:12,1.00,9.953
23/12/2019 09:41:24,7.25,9.953
23/12/2019 09:41:36,20.68,9.969
23/12/2019 09:41:48,31.93,9.969
23/12/2019 09:42:00,37.50,9.969
23/12/2019 09:42:12,39.62,9.969
23/12/2019 09:42:24,41.37,9.969
23/12/2019 09:42:36,46.50,9.969
23/12/2019 09:42:48,40.18,9.969
23/12/2019 09:43:00,35.56,9.969
23/12/2019 09:43:12,22.00,9.953
23/12/2019 09:43:24,3.31,9.953
23/12/2019 09:43:36,1.06,9.953
23/12/2019 09:43:48,1.00,9.953
23/12/2019 09:44:00,1.00,9.953
23/12/2019 09:44:12,1.06,9.953
23/12/2019 09:44:24,3.93,9.953
23/12/2019 09:44:36,20.25,9.953
23/12/2019 09:44:48,35.93,9.969
23/12/2019 09:45:00,40.37,9.969
23/12/2019 09:45:12,39.43,9.969
23/12/2019 09:45:24,39.56,9.969
23/12/2019 09:45:36,40.37,9.969
23/12/2019 09:45:48,40.93,9.969
23/12/2019 09:46:00,39.87,9.969
23/12/2019 09:46:12,38.00,9.969
23/12/2019 09:46:24,34.25,9.969
23/12/2019 09:46:36,31.00,9.969
23/12/2019 09:46:48,18.00,9.969
23/12/2019 09:47:00,1.12,9.969
23/12/2019 09:47:12,1.06,9.969
23/12/2019 09:47:24,1.00,9.969
23/12/2019 09:47:36,0.93,9.922
23/12/2019 09:47:48,0.93,9.625
23/12/2019 09:48:00,1.00,9.563
23/12/2019 09:48:12,1.00,9.734
23/12/2019 09:48:24,1.06,9.969
23/12/2019 09:48:36,1.18,10.453
23/12/2019 09:48:48,1.12,10.844
23/12/2019 09:49:00,1.18,11.266
23/12/2019 09:49:12,1.18,11.609
23/12/2019 09:49:24,1.25,11.828
23/12/2019 09:49:36,1.25,11.953
23/12/2019 09:49:48,1.31,12.109
23/12/2019 09:50:00,1.43,12.328
23/12/2019 09:50:12,1.43,12.453
23/12/2019 09:50:24,1.18,12.547
23/12/2019 09:50:36,1.18,12.625
23/12/2019 09:50:48,1.25,12.672
23/12/2019 09:51:00,1.25,12.734
23/12/2019 09:51:12,1.31,12.813
23/12/2019 09:51:24,1.31,12.891
23/12/2019 09:51:36,1.25,12.859
23/12/2019 09:51:48,1.18,12.813
23/12/2019 09:52:00,1.18,12.781
23/12/2019 09:52:12,1.25,12.750
23/12/2019 09:52:24,1.12,12.734
23/12/2019 09:52:36,1.18,12.734
23/12/2019 09:52:48,1.18,12.672
23/12/2019 09:53:00,1.12,12.563
23/12/2019 09:53:12,1.43,12.469
23/12/2019 09:53:24,1.43,12.438
23/12/2019 09:53:36,1.43,12.391
23/12/2019 09:53:48,1.43,12.375
23/12/2019 09:54:00,1.43,12.391
23/12/2019 09:54:12,1.50,12.375
23/12/2019 09:54:24,1.50,12.344
23/12/2019 09:54:36,1.50,12.344
23/12/2019 09:54:48,1.50,12.344
23/12/2019 09:55:00,1.43,12.344
23/12/2019 09:55:12,1.43,12.375
23/12/2019 09:55:24,1.50,12.406
23/12/2019 09:55:36,1.56,12.406
23/12/2019 09:55:48,1.56,12.469
23/12/2019 09:56:00,1.56,12.469
23/12/2019 09:56:12,1.56,12.469
23/12/2019 09:56:24,1.25,12.500
23/12/2019 09:56:36,1.25,12.547
23/12/2019 09:56:48,1.18,12.547
23/12/2019 09:57:00,1.25,12.578
23/12/2019 09:57:12,1.31,12.641
23/12/2019 09:57:24,1.25,12.641
23/12/2019 09:57:36,1.25,12.641
23/12/2019 09:57:48,1.25,12.641
23/12/2019 09:58:00,1.25,12.609
23/12/2019 09:58:12,1.00,11.531
23/12/2019 09:58:24,0.93,10.500
23/12/2019 09:58:36,1.12,10.078
23/12/2019 09:58:48,1.06,9.891
23/12/2019 09:59:00,1.00,9.797
23/12/2019 09:59:12,13.62,9.750
23/12/2019 09:59:24,26.50,9.734
23/12/2019 09:59:36,38.12,9.703
23/12/2019 09:59:48,44.00,9.688
23/12/2019 10:00:00,46.18,9.672
23/12/2019 10:00:12,47.87,9.672
23/12/2019 10:00:24,49.37,9.672
23/12/2019 10:00:36,45.93,9.672
23/12/2019 10:00:48,46.06,9.672
23/12/2019 10:01:00,45.12,9.672
23/12/2019 10:01:12,42.68,9.672
23/12/2019 10:01:24,37.93,9.672
23/12/2019 10:01:36,30.81,9.672
23/12/2019 10:01:48,18.75,9.672
23/12/2019 10:02:00,1.00,9.672
23/12/2019 10:02:12,1.00,9.672
23/12/2019 10:02:24,1.00,9.672
23/12/2019 10:02:36,1.00,9.672
23/12/2019 10:02:48,0.93,9.672
23/12/2019 10:03:00,1.00,9.672
23/12/2019 10:03:12,4.50,9.672
23/12/2019 10:03:24,20.43,9.672
23/12/2019 10:03:36,34.31,9.672
23/12/2019 10:03:48,40.25,9.672
23/12/2019 10:04:00,41.37,9.672
23/12/2019 10:04:12,42.50,9.672
23/12/2019 10:04:24,42.25,9.672
23/12/2019 10:04:36,46.06,9.672
23/12/2019 10:04:48,46.93,9.672
23/12/2019 10:05:00,47.81,9.672
23/12/2019 10:05:12,45.81,9.672
23/12/2019 10:05:24,41.37,9.672
23/12/2019 10:05:36,35.31,9.672
23/12/2019 10:05:48,26.68,9.641
23/12/2019 10:06:00,9.00,9.641
23/12/2019 10:06:12,1.00,9.641
23/12/2019 10:06:24,1.00,9.641
23/12/2019 10:06:36,1.00,9.641
23/12/2019 10:06:48,1.00,9.641
23/12/2019 10:07:00,1.00,9.641
23/12/2019 10:07:12,0.93,9.641
23/12/2019 10:07:24,1.00,9.672
23/12/2019 10:07:36,0.93,9.625
23/12/2019 10:07:48,1.18,9.484
23/12/2019 10:08:00,1.00,9.531
23/12/2019 10:08:12,1.06,9.813
23/12/2019 10:08:24,0.93,10.516
23/12/2019 10:08:36,1.06,11.250
23/12/2019 10:08:48,1.06,11.859
23/12/2019 10:09:00,1.25,12.281
23/12/2019 10:09:12,1.18,12.578
23/12/2019 10:09:24,1.25,12.859
23/12/2019 10:09:36,1.31,13.078
23/12/2019 10:09:48,1.43,13.297
23/12/2019 10:10:00,1.50,13.438
23/12/2019 10:10:12,1.18,13.609
23/12/2019 10:10:24,1.12,13.563
23/12/2019 10:10:36,1.43,13.422
23/12/2019 10:10:48,1.31,13.188
23/12/2019 10:11:00,1.43,13.063
23/12/2019 10:11:12,1.31,12.891
23/12/2019 10:11:24,1.31,12.672
23/12/2019 10:11:36,1.56,12.469
23/12/2019 10:11:48,1.56,12.438
23/12/2019 10:12:00,1.56,12.391
23/12/2019 10:12:12,1.56,12.328
23/12/2019 10:12:24,1.56,12.281
23/12/2019 10:12:36,1.56,12.266
23/12/2019 10:12:48,1.50,12.281
23/12/2019 10:13:00,1.56,12.297
23/12/2019 10:13:12,1.56,12.297
23/12/2019 10:13:24,1.50,12.328
23/12/2019 10:13:36,1.56,12.375
23/12/2019 10:13:48,1.56,12.375
23/12/2019 10:14:00,1.56,12.297
23/12/2019 10:14:12,1.56,12.266
23/12/2019 10:14:24,1.56,12.219
23/12/2019 10:14:36,1.56,12.219
23/12/2019 10:14:48,1.56,12.219
23/12/2019 10:15:00,1.56,12.156
23/12/2019 10:15:12,1.56,12.125
23/12/2019 10:15:24,1.62,12.125
23/12/2019 10:15:36,1.62,12.172
23/12/2019 10:15:48,1.62,12.219
23/12/2019 10:16:00,1.62,12.234
23/12/2019 10:16:12,1.75,12.297
23/12/2019 10:16:24,1.62,12.328
23/12/2019 10:16:36,1.62,12.391
23/12/2019 10:16:48,1.75,12.438
23/12/2019 10:17:00,1.12,11.234
23/12/2019 10:17:12,1.12,10.344
23/12/2019 10:17:24,1.06,10.000
23/12/2019 10:17:36,1.00,9.813
23/12/2019 10:17:48,1.00,9.750
23/12/2019 10:18:00,1.00,9.703
23/12/2019 10:18:12,10.37,9.688
23/12/2019 10:18:24,25.00,9.672
23/12/2019 10:18:36,39.81,9.672
23/12/2019 10:18:48,46.81,9.672
23/12/2019 10:19:00,54.68,9.672
23/12/2019 10:19:12,55.31,9.672
23/12/2019 10:19:24,54.56,9.672
23/12/2019 10:19:36,54.93,9.672
23/12/2019 10:19:48,53.87,9.672
23/12/2019 10:20:00,50.06,9.672
23/12/2019 10:20:12,48.25,9.672
23/12/2019 10:20:24,44.25,9.672
23/12/2019 10:20:36,40.00,9.672
23/12/2019 10:20:48,31.18,9.672
23/12/2019 10:21:00,13.00,9.672
23/12/2019 10:21:12,1.00,9.672
23/12/2019 10:21:24,1.00,9.672
23/12/2019 10:21:36,0.93,9.672
23/12/2019 10:21:48,1.00,9.672
23/12/2019 10:22:00,1.00,9.672
23/12/2019 10:22:12,10.43,9.672
23/12/2019 10:22:24,26.25,9.672
23/12/2019 10:22:36,39.50,9.672
23/12/2019 10:22:48,42.75,9.672
23/12/2019 10:23:00,42.68,9.672
23/12/2019 10:23:12,45.93,9.672
23/12/2019 10:23:24,46.93,9.672
23/12/2019 10:23:36,48.43,9.672
23/12/2019 10:23:48,55.43,9.672
23/12/2019 10:24:00,54.43,9.672
23/12/2019 10:24:12,39.31,9.672
23/12/2019 10:24:24,18.62,9.672
23/12/2019 10:24:36,1.06,9.672
23/12/2019 10:24:48,1.00,9.672
23/12/2019 10:25:00,1.00,9.672
23/12/2019 10:25:12,1.00,9.672
23/12/2019 10:25:24,1.00,9.672
23/12/2019 10:25:36,1.00,9.672
23/12/2019 10:25:48,1.00,9.672
23/12/2019 10:26:00,1.00,9.672
23/12/2019 10:26:12,18.31,9.672
23/12/2019 10:26:24,32.81,9.672
23/12/2019 10:26:36,44.93,9.672
23/12/2019 10:26:48,51.06,9.672
23/12/2019 10:27:00,51.62,9.672
23/12/2019 10:27:12,48.56,9.672
23/12/2019 10:27:24,48.18,9.672
23/12/2019 10:27:36,47.81,9.672
23/12/2019 10:27:48,47.12,9.672
23/12/2019 10:28:00,47.12,9.672
23/12/2019 10:28:12,45.56,9.672
23/12/2019 10:28:24,43.37,9.672
23/12/2019 10:28:36,37.75,9.672
23/12/2019 10:28:48,18.62,9.672
23/12/2019 10:29:00,1.06,9.672
23/12/2019 10:29:12,1.00,9.672
23/12/2019 10:29:24,1.00,9.672
23/12/2019 10:29:36,1.00,9.672
23/12/2019 10:29:48,1.00,9.672
23/12/2019 10:30:00,1.00,9.672
23/12/2019 10:30:12,0.93,9.672
23/12/2019 10:30:24,16.43,9.672
23/12/2019 10:30:36,33.43,9.672
23/12/2019 10:30:48,42.50,9.672
23/12/2019 10:31:00,44.87,9.672
23/12/2019 10:31:12,46.87,9.672
23/12/2019 10:31:24,43.75,9.672
23/12/2019 10:31:36,49.93,9.672
23/12/2019 10:31:48,50.25,9.672
23/12/2019 10:32:00,46.93,9.672
23/12/2019 10:32:12,46.31,9.672
23/12/2019 10:32:24,45.62,9.672
23/12/2019 10:32:36,46.18,9.672
23/12/2019 10:32:48,44.25,9.672
23/12/2019 10:33:00,33.06,9.672
23/12/2019 10:33:12,10.43,9.672
23/12/2019 10:33:24,1.06,9.672
23/12/2019 10:33:36,1.00,9.672
23/12/2019 10:33:48,1.00,9.672
23/12/2019 10:34:00,1.00,9.672
23/12/2019 10:34:12,1.00,9.672
23/12/2019 10:34:24,1.00,9.672
23/12/2019 10:34:36,1.00,9.672
23/12/2019 10:34:48,1.00,9.672
23/12/2019 10:35:00,1.00,9.672
23/12/2019 10:35:12,0.93,9.672
23/12/2019 10:35:24,1.06,9.672
23/12/2019 10:35:36,1.06,9.672
23/12/2019 10:35:48,0.93,9.672
23/12/2019 10:36:00,0.81,9.672
23/12/2019 10:36:12,1.00,9.672
23/12/2019 10:36:24,1.00,9.672
23/12/2019 10:36:36,1.00,9.672
23/12/2019 10:36:48,0.93,9.563
23/12/2019 10:37:00,1.12,9.406
23/12/2019 10:37:12,1.12,9.344
23/12/2019 10:37:24,1.25,9.453
23/12/2019 10:37:36,1.18,9.813
23/12/2019 10:37:48,1.25,10.406
23/12/2019 10:38:00,1.18,11.031
23/12/2019 10:38:12,1.00,11.547
23/12/2019 10:38:24,1.12,12.031
23/12/2019 10:38:36,1.31,12.391
23/12/2019 10:38:48,1.12,12.578
23/12/2019 10:39:00,1.12,12.750
23/12/2019 10:39:12,1.25,12.844
23/12/2019 10:39:24,1.25,12.906
23/12/2019 10:39:36,1.25,12.953
23/12/2019 10:39:48,1.18,12.922
23/12/2019 10:40:00,1.25,12.922
23/12/2019 10:40:12,1.25,12.969
23/12/2019 10:40:24,1.25,13.031
23/12/2019 10:40:36,1.25,13.094
23/12/2019 10:40:48,1.25,13.125
23/12/2019 10:41:00,1.18,13.141
23/12/2019 10:41:12,1.25,13.203
23/12/2019 10:41:24,1.31,13.250
23/12/2019 10:41:36,1.31,13.250
23/12/2019 10:41:48,1.25,13.219
23/12/2019 10:42:00,1.31,13.203
23/12/2019 10:42:12,1.25,13.141
23/12/2019 10:42:24,1.25,13.094
23/12/2019 10:42:36,1.31,13.094
23/12/2019 10:42:48,1.43,13.125
23/12/2019 10:43:00,1.50,13.125
23/12/2019 10:43:12,1.31,13.141
23/12/2019 10:43:24,1.31,13.078
23/12/2019 10:43:36,1.25,12.969
23/12/2019 10:43:48,1.31,12.688
23/12/2019 10:44:00,1.50,12.453
23/12/2019 10:44:12,1.62,12.406
23/12/2019 10:44:24,1.43,12.047
23/12/2019 10:44:36,1.31,11.953
23/12/2019 10:44:48,1.50,12.109
23/12/2019 10:45:00,1.50,12.219
23/12/2019 10:45:12,1.43,12.391
23/12/2019 10:45:24,1.25,12.563
23/12/2019 10:45:36,1.25,12.672
23/12/2019 10:45:48,1.31,12.844
23/12/2019 10:46:00,1.12,12.953
23/12/2019 10:46:12,1.43,12.984
23/12/2019 10:46:24,1.25,12.953
23/12/2019 10:46:36,1.25,12.969
23/12/2019 10:46:48,1.31,13.031
23/12/2019 10:47:00,1.31,12.906
23/12/2019 10:47:12,1.31,12.672
23/12/2019 10:47:24,1.81,12.469
23/12/2019 10:47:36,1.75,12.344
23/12/2019 10:47:48,1.75,12.281
23/12/2019 10:48:00,1.81,12.266
23/12/2019 10:48:12,1.75,12.219
23/12/2019 10:48:24,1.75,12.156
23/12/2019 10:48:36,1.75,12.094
23/12/2019 10:48:48,1.75,12.063
23/12/2019 10:49:00,1.75,12.031
23/12/2019 10:49:12,1.75,11.984
23/12/2019 10:49:24,1.75,11.938
23/12/2019 10:49:36,1.75,11.922
23/12/2019 10:49:48,1.81,11.953
23/12/2019 10:50:00,1.81,11.984
23/12/2019 10:50:12,1.81,11.938
23/12/2019 10:50:24,1.81,11.953
23/12/2019 10:50:36,1.81,11.938
23/12/2019 10:50:48,1.87,11.938
23/12/2019 10:51:00,1.81,12.000
23/12/2019 10:51:12,1.81,12.000
23/12/2019 10:51:24,1.87,12.000
23/12/2019 10:51:36,1.25,11.781
23/12/2019 10:51:48,1.06,10.641
23/12/2019 10:52:00,1.12,10.188
23/12/2019 10:52:12,1.00,9.969
23/12/2019 10:52:24,1.00,9.891
23/12/2019 10:52:36,1.00,9.844
23/12/2019 10:52:48,11.18,9.813
23/12/2019 10:53:00,23.06,9.797
23/12/2019 10:53:12,30.87,9.797
23/12/2019 10:53:24,36.75,9.797
23/12/2019 10:53:36,44.06,9.781
23/12/2019 10:53:48,48.50,9.781
23/12/2019 10:54:00,49.43,9.781
23/12/2019 10:54:12,48.50,9.781
23/12/2019 10:54:24,48.25,9.781
23/12/2019 10:54:36,46.43,9.781
23/12/2019 10:54:48,41.93,9.781
23/12/2019 10:55:00,36.31,9.781
23/12/2019 10:55:12,28.68,9.781
23/12/2019 10:55:24,16.62,9.781
23/12/2019 10:55:36,1.00,9.797
23/12/2019 10:55:48,1.00,9.797
23/12/2019 10:56:00,1.00,9.797
23/12/2019 10:56:12,0.93,9.797
23/12/2019 10:56:24,1.00,9.813
23/12/2019 10:56:36,0.93,9.797
23/12/2019 10:56:48,0.93,9.625
23/12/2019 10:57:00,0.93,9.672
23/12/2019 10:57:12,1.06,10.031
23/12/2019 10:57:24,0.81,10.594
23/12/2019 10:57:36,1.06,11.484
23/12/2019 10:57:48,1.06,12.172
23/12/2019 10:58:00,1.06,12.625
23/12/2019 10:58:12,1.25,12.969
23/12/2019 10:58:24,1.31,13.156
23/12/2019 10:58:36,1.31,13.188
23/12/2019 10:58:48,1.43,13.188
23/12/2019 10:59:00,1.43,13.188
23/12/2019 10:59:12,1.31,13.141
23/12/2019 10:59:24,1.31,13.063
23/12/2019 10:59:36,1.43,12.969
23/12/2019 10:59:48,1.43,12.922
23/12/2019 11:00:00,1.31,12.922
23/12/2019 11:00:12,1.31,12.891
23/12/2019 11:00:24,1.43,12.750
23/12/2019 11:00:36,1.31,12.672
23/12/2019 11:00:48,1.31,12.578
23/12/2019 11:01:00,1.31,12.563
23/12/2019 11:01:12,1.31,12.516
23/12/2019 11:01:24,1.62,12.453
23/12/2019 11:01:36,1.62,12.406
23/12/2019 11:01:48,1.62,12.406
23/12/2019 11:02:00,1.62,12.344
23/12/2019 11:02:12,1.56,12.281
23/12/2019 11:02:24,1.56,12.203
23/12/2019 11:02:36,1.62,12.156
23/12/2019 11:02:48,1.62,12.109
23/12/2019 11:03:00,1.56,12.109
23/12/2019 11:03:12,1.56,12.125
23/12/2019 11:03:24,1.56,12.172
23/12/2019 11:03:36,1.12,11.891
23/12/2019 11:03:48,1.00,10.703
23/12/2019 11:04:00,1.12,10.250
23/12/2019 11:04:12,1.00,10.063
23/12/2019 11:04:24,2.12,9.953
23/12/2019 11:04:36,17.18,9.906
23/12/2019 11:04:48,32.75,9.891
23/12/2019 11:05:00,48.93,9.891
23/12/2019 11:05:12,62.75,9.859
23/12/2019 11:05:24,67.62,9.891
23/12/2019 11:05:36,67.25,9.859
23/12/2019 11:05:48,67.50,9.859
23/12/2019 11:06:00,66.93,9.859
23/12/2019 11:06:12,57.62,9.859
23/12/2019 11:06:24,38.06,9.859
23/12/2019 11:06:36,16.50,9.859
23/12/2019 11:06:48,1.06,9.891
23/12/2019 11:07:00,1.00,9.891
23/12/2019 11:07:12,0.93,9.891
23/12/2019 11:07:24,1.00,9.891
23/12/2019 11:07:36,1.00,9.891
23/12/2019 11:07:48,0.93,9.891
23/12/2019 11:08:00,1.00,9.891
23/12/2019 11:08:12,1.00,9.906
23/12/2019 11:08:24,0.93,9.906
23/12/2019 11:08:36,1.00,9.906
23/12/2019 11:08:48,0.93,9.906
23/12/2019 11:09:00,1.00,9.906
23/12/2019 11:09:12,1.00,9.906
23/12/2019 11:09:24,1.00,9.891
23/12/2019 11:09:36,3.68,9.906
23/12/2019 11:09:48,18.93,9.891
23/12/2019 11:10:00,35.31,9.859
23/12/2019 11:10:12,52.06,9.859
23/12/2019 11:10:24,65.12,9.859
23/12/2019 11:10:36,62.06,9.859
23/12/2019 11:10:48,55.81,9.859
23/12/2019 11:11:00,61.00,9.859
23/12/2019 11:11:12,50.12,9.859
23/12/2019 11:11:24,28.87,9.859
23/12/2019 11:11:36,3.00,9.859
23/12/2019 11:11:48,1.06,9.891
23/12/2019 11:12:00,1.06,9.891
23/12/2019 11:12:12,0.93,9.891
23/12/2019 11:12:24,1.00,9.891
23/12/2019 11:12:36,1.00,9.891
23/12/2019 11:12:48,1.00,9.891
23/12/2019 11:13:00,1.00,9.891
23/12/2019 11:13:12,1.00,9.891
23/12/2019 11:13:24,1.00,9.891
23/12/2019 11:13:36,1.00,9.891
23/12/2019 11:13:48,1.00,9.891
23/12/2019 11:14:00,1.00,9.891
23/12/2019 11:14:12,10.37,9.891
23/12/2019 11:14:24,24.25,9.891
23/12/2019 11:14:36,41.56,9.859
23/12/2019 11:14:48,57.31,9.859
23/12/2019 11:15:00,65.37,9.891
23/12/2019 11:15:12,67.25,9.891
23/12/2019 11:15:24,66.06,9.891
23/12/2019 11:15:36,63.06,9.891
23/12/2019 11:15:48,60.87,9.859
23/12/2019 11:16:00,60.12,9.859
23/12/2019 11:16:12,59.31,9.859
23/12/2019 11:16:24,47.56,9.859
23/12/2019 11:16:36,25.81,9.859
23/12/2019 11:16:48,3.37,9.859
23/12/2019 11:17:00,1.06,9.891
23/12/2019 11:17:12,1.00,9.891
23/12/2019 11:17:24,1.00,9.891
23/12/2019 11:17:36,1.00,9.891
23/12/2019 11:17:48,1.00,9.906
23/12/2019 11:18:00,1.00,9.891
23/12/2019 11:18:12,1.00,9.906
23/12/2019 11:18:24,0.93,9.906
23/12/2019 11:18:36,1.00,9.906
23/12/2019 11:18:48,1.00,9.906
23/12/2019 11:19:00,4.25,9.922
23/12/2019 11:19:12,20.00,9.891
23/12/2019 11:19:24,36.75,9.891
23/12/2019 11:19:36,53.50,9.891
23/12/2019 11:19:48,65.62,9.891
23/12/2019 11:20:00,66.93,9.891
23/12/2019 11:20:12,66.18,9.891
23/12/2019 11:20:24,65.87,9.891
23/12/2019 11:20:36,66.00,9.859
23/12/2019 11:20:48,65.50,9.859
23/12/2019 11:21:00,62.81,9.859
23/12/2019 11:21:12,43.18,9.859
23/12/2019 11:21:24,22.68,9.859
23/12/2019 11:21:36,1.00,9.859
23/12/2019 11:21:48,1.06,9.891
23/12/2019 11:22:00,1.00,9.891
23/12/2019 11:22:12,1.00,9.891
23/12/2019 11:22:24,1.00,9.891
23/12/2019 11:22:36,1.00,9.859
23/12/2019 11:22:48,1.00,9.859
23/12/2019 11:23:00,1.00,9.859
23/12/2019 11:23:12,1.00,9.859
23/12/2019 11:23:24,1.00,9.859
23/12/2019 11:23:36,1.00,9.859
23/12/2019 11:23:48,1.00,9.859
23/12/2019 11:24:00,1.00,9.844
23/12/2019 11:24:12,7.37,9.844
23/12/2019 11:24:24,24.25,9.844
23/12/2019 11:24:36,42.81,9.844
23/12/2019 11:24:48,60.12,9.844
23/12/2019 11:25:00,65.56,9.859
23/12/2019 11:25:12,66.31,9.859
23/12/2019 11:25:24,66.31,9.859
23/12/2019 11:25:36,56.43,9.859
23/12/2019 11:25:48,37.43,9.844
23/12/2019 11:26:00,15.06,9.813
23/12/2019 11:26:12,1.06,9.813
23/12/2019 11:26:24,1.06,9.813
23/12/2019 11:26:36,1.06,9.813
23/12/2019 11:26:48,1.00,9.813
23/12/2019 11:27:00,1.00,9.813
23/12/2019 11:27:12,1.00,9.813
23/12/2019 11:27:24,1.00,9.844
23/12/2019 11:27:36,1.00,9.813
23/12/2019 11:27:48,1.06,9.813
23/12/2019 11:28:00,1.06,9.813
23/12/2019 11:28:12,1.06,9.813
23/12/2019 11:28:24,1.00,9.813
23/12/2019 11:28:36,1.00,9.813
23/12/2019 11:28:48,1.00,9.813
23/12/2019 11:29:00,1.06,9.813
23/12/2019 11:29:12,1.00,9.813
23/12/2019 11:29:24,1.00,9.813
23/12/2019 11:29:36,1.00,9.813
23/12/2019 11:29:48,1.00,9.813
23/12/2019 11:30:00,1.00,9.813
23/12/2019 11:30:12,1.00,9.813
23/12/2019 11:30:24,1.00,9.797
23/12/2019 11:30:36,1.00,9.797
23/12/2019 11:30:48,1.00,9.797
23/12/2019 11:31:00,1.00,9.797
23/12/2019 11:31:12,8.50,9.797
23/12/2019 11:31:24,24.31,9.797
23/12/2019 11:31:36,40.81,9.797
23/12/2019 11:31:48,57.50,9.813
23/12/2019 11:32:00,66.50,9.844
23/12/2019 11:32:12,66.43,9.844
23/12/2019 11:32:24,66.37,9.859
23/12/2019 11:32:36,66.87,9.859
23/12/2019 11:32:48,66.25,9.859
23/12/2019 11:33:00,65.75,9.859
23/12/2019 11:33:12,65.56,9.859
23/12/2019 11:33:24,64.06,9.859
23/12/2019 11:33:36,58.43,9.859
23/12/2019 11:33:48,38.12,9.844
23/12/2019 11:34:00,14.93,9.797
23/12/2019 11:34:12,1.06,9.797
23/12/2019 11:34:24,1.06,9.813
23/12/2019 11:34:36,1.06,9.813
23/12/2019 11:34:48,1.00,9.797
23/12/2019 11:35:00,1.06,9.797
23/12/2019 11:35:12,1.00,9.797
23/12/2019 11:35:24,1.00,9.797
23/12/2019 11:35:36,1.00,9.797
23/12/2019 11:35:48,1.00,9.813
23/12/2019 11:36:00,1.06,9.797
23/12/2019 11:36:12,1.00,9.813
23/12/2019 11:36:24,1.00,9.813
23/12/2019 11:36:36,1.00,9.797
23/12/2019 11:36:48,2.50,9.844
23/12/2019 11:37:00,19.12,9.797
23/12/2019 11:37:12,36.18,9.781
23/12/2019 11:37:24,52.18,9.797
23/12/2019 11:37:36,63.75,9.813
23/12/2019 11:37:48,65.81,9.844
23/12/2019 11:38:00,63.75,9.844
23/12/2019 11:38:12,66.12,9.844
23/12/2019 11:38:24,66.31,9.844
23/12/2019 11:38:36,66.25,9.859
23/12/2019 11:38:48,45.56,9.844
23/12/2019 11:39:00,23.18,9.797
23/12/2019 11:39:12,1.12,9.781
23/12/2019 11:39:24,1.06,9.813
23/12/2019 11:39:36,1.06,9.813
23/12/2019 11:39:48,1.00,9.813
23/12/2019 11:40:00,1.06,9.813
23/12/2019 11:40:12,1.06,9.813
23/12/2019 11:40:24,1.00,9.844
23/12/2019 11:40:36,1.00,9.859
23/12/2019 11:40:48,1.00,9.844
23/12/2019 11:41:00,1.00,9.844
23/12/2019 11:41:12,0.93,9.859
23/12/2019 11:41:24,1.00,9.844
23/12/2019 11:41:36,1.06,9.844
23/12/2019 11:41:48,1.00,9.844
23/12/2019 11:42:00,1.00,9.813
23/12/2019 11:42:12,1.06,9.813
23/12/2019 11:42:24,1.00,9.813
23/12/2019 11:42:36,1.06,9.844
23/12/2019 11:42:48,1.06,9.813
23/12/2019 11:43:00,1.06,9.813
23/12/2019 11:43:12,1.00,9.844
23/12/2019 11:43:24,1.06,9.813
23/12/2019 11:43:36,1.06,9.813
23/12/2019 11:43:48,1.00,9.844
23/12/2019 11:44:00,1.00,9.813
23/12/2019 11:44:12,1.00,9.781
23/12/2019 11:44:24,1.00,9.750
23/12/2019 11:44:36,1.00,9.750
23/12/2019 11:44:48,1.00,9.750
23/12/2019 11:45:00,1.00,9.750
23/12/2019 11:45:12,1.00,9.750
23/12/2019 11:45:24,0.93,9.781
23/12/2019 11:45:36,1.06,9.797
23/12/2019 11:45:48,1.00,9.797
23/12/2019 11:46:00,1.00,9.797
23/12/2019 11:46:12,1.00,9.797
23/12/2019 11:46:24,1.00,9.781
23/12/2019 11:46:36,1.00,9.781
23/12/2019 11:46:48,1.00,9.781
23/12/2019 11:47:00,1.00,9.750
23/12/2019 11:47:12,1.06,9.750
23/12/2019 11:47:24,1.00,9.750
23/12/2019 11:47:36,1.00,9.750
23/12/2019 11:47:48,1.06,9.750
23/12/2019 11:48:00,1.00,9.750
23/12/2019 11:48:12,1.00,9.797
23/12/2019 11:48:24,1.06,9.781
23/12/2019 11:48:36,1.06,9.781
23/12/2019 11:48:48,1.00,9.781
23/12/2019 11:49:00,1.00,9.781
23/12/2019 11:49:12,1.00,9.750
23/12/2019 11:49:24,1.00,9.781
23/12/2019 11:49:36,1.00,9.797
23/12/2019 11:49:48,1.00,9.797
23/12/2019 11:50:00,1.00,9.797
23/12/2019 11:50:12,1.06,9.781
23/12/2019 11:50:24,1.00,9.781
23/12/2019 11:50:36,1.00,9.781
23/12/2019 11:50:48,1.00,9.781
23/12/2019 11:51:00,1.06,9.781
23/12/2019 11:51:12,1.00,9.781
23/12/2019 11:51:24,1.00,9.797
23/12/2019 11:51:36,1.06,9.797
23/12/2019 11:51:48,1.00,9.797
23/12/2019 11:52:00,1.00,9.781
23/12/2019 11:52:12,1.06,9.781
23/12/2019 11:52:24,1.00,9.781
23/12/2019 11:52:36,1.06,9.750
23/12/2019 11:52:48,1.00,9.750
23/12/2019 11:53:00,1.06,9.750
23/12/2019 11:53:12,1.00,9.750
23/12/2019 11:53:24,1.00,9.781
23/12/2019 11:53:36,1.00,9.797
23/12/2019 11:53:48,1.00,9.781
23/12/2019 11:54:00,1.00,9.781
23/12/2019 11:54:12,1.00,9.781
23/12/2019 11:54:24,1.00,9.781
23/12/2019 11:54:36,1.00,9.781
23/12/2019 11:54:48,0.93,9.797
23/12/2019 11:55:00,1.00,9.813
23/12/2019 11:55:12,0.93,9.844
23/12/2019 11:55:24,1.00,9.844
23/12/2019 11:55:36,1.06,9.844
23/12/2019 11:55:48,1.00,9.813
23/12/2019 11:56:00,1.06,9.813
23/12/2019 11:56:12,1.00,9.844
23/12/2019 11:56:24,1.00,9.813
23/12/2019 11:56:36,1.00,9.844
23/12/2019 11:56:48,1.00,9.844
23/12/2019 11:57:00,1.06,9.844
23/12/2019 11:57:12,1.00,9.844
23/12/2019 11:57:24,1.00,9.844
23/12/2019 11:57:36,1.00,9.844
23/12/2019 11:57:48,1.00,9.859
23/12/2019 11:58:00,1.00,9.859
23/12/2019 11:58:12,1.00,9.859
23/12/2019 11:58:24,0.93,9.859
23/12/2019 11:58:36,1.00,9.859
23/12/2019 11:58:48,0.93,9.891
23/12/2019 11:59:00,0.93,9.859
23/12/2019 11:59:12,1.00,9.844
23/12/2019 11:59:24,1.00,9.844
23/12/2019 11:59:36,2.00,9.813
23/12/2019 11:59:48,1.06,9.844
23/12/2019 12:00:00,1.00,9.813
23/12/2019 12:00:12,1.00,9.813
23/12/2019 12:00:24,0.93,9.844
23/12/2019 12:00:36,1.00,9.844
23/12/2019 12:00:48,1.00,9.813
23/12/2019 12:01:00,1.06,9.813
23/12/2019 12:01:12,1.00,9.844
23/12/2019 12:01:24,14.31,9.797
23/12/2019 12:01:36,28.37,9.781
23/12/2019 12:01:48,42.68,9.781
23/12/2019 12:02:00,56.75,9.797
23/12/2019 12:02:12,65.43,9.844
23/12/2019 12:02:24,73.75,9.844
23/12/2019 12:02:36,76.37,9.859
23/12/2019 12:02:48,75.25,9.859
23/12/2019 12:03:00,69.31,9.859
23/12/2019 12:03:12,66.25,9.859
23/12/2019 12:03:24,62.31,9.859
23/12/2019 12:03:36,54.12,9.844
23/12/2019 12:03:48,43.31,9.813
23/12/2019 12:04:00,25.18,9.797
23/12/2019 12:04:12,2.68,9.797
23/12/2019 12:04:24,1.00,9.844
23/12/2019 12:04:36,1.12,9.859
23/12/2019 12:04:48,0.93,9.859
23/12/2019 12:05:00,1.06,9.859
23/12/2019 12:05:12,1.06,9.859
23/12/2019 12:05:24,1.00,9.906
23/12/2019 12:05:36,1.00,9.891
23/12/2019 12:05:48,1.00,9.891
23/12/2019 12:06:00,1.00,9.891
23/12/2019 12:06:12,1.06,9.859
23/12/2019 12:06:24,1.00,9.859
23/12/2019 12:06:36,1.06,9.859
23/12/2019 12:06:48,1.06,9.891
23/12/2019 12:07:00,1.00,9.891
23/12/2019 12:07:12,1.00,9.891
23/12/2019 12:07:24,1.00,9.891
23/12/2019 12:07:36,1.00,9.906
23/12/2019 12:07:48,1.06,9.922
23/12/2019 12:08:00,0.81,10.031
23/12/2019 12:08:12,0.81,10.000
23/12/2019 12:08:24,0.93,10.078
23/12/2019 12:08:36,0.81,10.313
23/12/2019 12:08:48,0.62,10.500
23/12/2019 12:09:00,0.68,10.500
23/12/2019 12:09:12,0.81,10.703
23/12/2019 12:09:24,1.00,11.031
23/12/2019 12:09:36,0.93,11.250
23/12/2019 12:09:48,1.12,11.375
23/12/2019 12:10:00,1.12,11.422
23/12/2019 12:10:12,0.93,10.797
23/12/2019 12:10:24,1.06,10.359
23/12/2019 12:10:36,1.00,10.172
23/12/2019 12:10:48,1.06,10.063
23/12/2019 12:11:00,1.06,10.016
23/12/2019 12:11:12,1.06,9.969
23/12/2019 12:11:24,1.06,9.969
23/12/2019 12:11:36,1.00,10.000
23/12/2019 12:11:48,1.06,10.000
23/12/2019 12:12:00,1.06,10.000
23/12/2019 12:12:12,9.25,9.969
23/12/2019 12:12:24,25.12,9.922
23/12/2019 12:12:36,42.12,9.922
23/12/2019 12:12:48,58.87,9.922
23/12/2019 12:13:00,72.06,9.922
23/12/2019 12:13:12,82.87,9.922
23/12/2019 12:13:24,84.50,9.922
23/12/2019 12:13:36,84.25,9.922
23/12/2019 12:13:48,83.62,9.922
23/12/2019 12:14:00,84.81,9.922
23/12/2019 12:14:12,71.93,9.922
23/12/2019 12:14:24,54.93,9.906
23/12/2019 12:14:36,35.00,9.906
23/12/2019 12:14:48,12.62,9.906
23/12/2019 12:15:00,1.12,9.969
23/12/2019 12:15:12,1.06,10.016
23/12/2019 12:15:24,1.06,10.031
23/12/2019 12:15:36,1.00,10.078
23/12/2019 12:15:48,1.00,10.109
23/12/2019 12:16:00,1.06,10.078
23/12/2019 12:16:12,1.00,10.078
23/12/2019 12:16:24,1.06,10.031
23/12/2019 12:16:36,1.06,10.031
23/12/2019 12:16:48,1.06,10.031
23/12/2019 12:17:00,1.06,10.031
23/12/2019 12:17:12,1.06,10.063
23/12/2019 12:17:24,1.06,10.063
23/12/2019 12:17:36,1.00,10.063
23/12/2019 12:17:48,1.06,10.031
23/12/2019 12:18:00,1.12,10.031
23/12/2019 12:18:12,2.75,10.078
23/12/2019 12:18:24,18.93,10.000
23/12/2019 12:18:36,35.68,9.953
23/12/2019 12:18:48,53.12,9.922
23/12/2019 12:19:00,69.00,9.922
23/12/2019 12:19:12,81.87,9.922
23/12/2019 12:19:24,86.18,9.922
23/12/2019 12:19:36,86.06,9.922
23/12/2019 12:19:48,72.50,9.922
23/12/2019 12:20:00,55.06,9.922
23/12/2019 12:20:12,35.75,9.906
23/12/2019 12:20:24,15.25,9.906
23/12/2019 12:20:36,1.12,9.969
23/12/2019 12:20:48,1.06,10.016
23/12/2019 12:21:00,1.06,10.031
23/12/2019 12:21:12,1.06,10.031
23/12/2019 12:21:24,1.12,10.031
23/12/2019 12:21:36,1.06,10.031
23/12/2019 12:21:48,1.06,10.031
23/12/2019 12:22:00,1.06,10.016
23/12/2019 12:22:12,1.06,10.031
23/12/2019 12:22:24,1.06,10.031
23/12/2019 12:22:36,1.06,10.016
23/12/2019 12:22:48,1.06,10.016
23/12/2019 12:23:00,8.68,10.031
23/12/2019 12:23:12,25.50,9.969
23/12/2019 12:23:24,43.06,9.922
23/12/2019 12:23:36,60.43,9.922
23/12/2019 12:23:48,77.56,9.922
23/12/2019 12:24:00,86.00,9.922
23/12/2019 12:24:12,86.37,9.922
23/12/2019 12:24:24,86.18,9.922
23/12/2019 12:24:36,75.75,9.922
23/12/2019 12:24:48,60.37,9.922
23/12/2019 12:25:00,42.18,9.906
23/12/2019 12:25:12,21.93,9.906
23/12/2019 12:25:24,1.12,9.906
23/12/2019 12:25:36,1.12,9.969
23/12/2019 12:25:48,1.12,10.000
23/12/2019 12:26:00,1.06,9.969
23/12/2019 12:26:12,1.06,10.016
23/12/2019 12:26:24,1.00,10.016
23/12/2019 12:26:36,1.00,9.969
23/12/2019 12:26:48,1.06,10.000
23/12/2019 12:27:00,1.06,10.016
23/12/2019 12:27:12,1.06,10.016
23/12/2019 12:27:24,1.06,10.000
23/12/2019 12:27:36,1.06,9.953
23/12/2019 12:27:48,16.50,9.922
23/12/2019 12:28:00,32.43,9.922
23/12/2019 12:28:12,51.18,9.922
23/12/2019 12:28:24,68.81,9.922
23/12/2019 12:28:36,84.75,9.922
23/12/2019 12:28:48,86.68,9.922
23/12/2019 12:29:00,87.00,9.922
23/12/2019 12:29:12,86.37,9.922
23/12/2019 12:29:24,86.31,9.922
23/12/2019 12:29:36,83.37,9.922
23/12/2019 12:29:48,68.37,9.922
23/12/2019 12:30:00,51.00,9.906
23/12/2019 12:30:12,32.18,9.906
23/12/2019 12:30:24,10.00,9.906
23/12/2019 12:30:36,1.12,9.906
23/12/2019 12:30:48,1.12,9.922
23/12/2019 12:31:00,1.12,9.922
23/12/2019 12:31:12,1.06,9.922
23/12/2019 12:31:24,1.06,9.953
23/12/2019 12:31:36,1.12,9.953
23/12/2019 12:31:48,1.06,9.953
23/12/2019 12:32:00,1.06,9.953
23/12/2019 12:32:12,1.00,9.969
23/12/2019 12:32:24,1.06,9.953
23/12/2019 12:32:36,1.06,9.953
23/12/2019 12:32:48,1.06,9.953
23/12/2019 12:33:00,2.00,10.000
23/12/2019 12:33:12,18.93,9.953
23/12/2019 12:33:24,35.68,9.922
23/12/2019 12:33:36,53.37,9.922
23/12/2019 12:33:48,71.62,9.922
23/12/2019 12:34:00,86.56,9.922
23/12/2019 12:34:12,86.56,9.922
23/12/2019 12:34:24,86.62,9.922
23/12/2019 12:34:36,86.12,9.922
23/12/2019 12:34:48,78.43,9.922
23/12/2019 12:35:00,60.81,9.906
23/12/2019 12:35:12,41.62,9.906
23/12/2019 12:35:24,20.75,9.906
23/12/2019 12:35:36,1.18,9.906
23/12/2019 12:35:48,1.12,9.953
23/12/2019 12:36:00,1.12,9.953
23/12/2019 12:36:12,1.06,9.969
23/12/2019 12:36:24,1.06,9.953
23/12/2019 12:36:36,1.06,9.953
23/12/2019 12:36:48,1.12,9.953
23/12/2019 12:37:00,1.12,9.969
23/12/2019 12:37:12,1.06,10.000
23/12/2019 12:37:24,1.00,10.000
23/12/2019 12:37:36,1.06,9.969
23/12/2019 12:37:48,1.12,10.000
23/12/2019 12:38:00,1.00,10.000
23/12/2019 12:38:12,1.06,9.969
23/12/2019 12:38:24,1.06,9.953
23/12/2019 12:38:36,1.06,9.953
23/12/2019 12:38:48,1.12,9.953
23/12/2019 12:39:00,1.06,9.953
23/12/2019 12:39:12,1.06,9.922
23/12/2019 12:39:24,1.06,9.922
23/12/2019 12:39:36,1.06,9.953
23/12/2019 12:39:48,13.12,9.922
23/12/2019 12:40:00,29.75,9.922
23/12/2019 12:40:12,47.93,9.906
23/12/2019 12:40:24,66.00,9.906
23/12/2019 12:40:36,81.56,9.906
23/12/2019 12:40:48,86.62,9.922
23/12/2019 12:41:00,87.12,9.922
23/12/2019 12:41:12,82.68,9.922
23/12/2019 12:41:24,66.43,9.906
23/12/2019 12:41:36,51.00,9.906
23/12/2019 12:41:48,31.56,9.906
23/12/2019 12:42:00,8.31,9.891
23/12/2019 12:42:12,1.12,9.906
23/12/2019 12:42:24,1.06,9.922
23/12/2019 12:42:36,1.12,9.922
23/12/2019 12:42:48,1.06,9.922
23/12/2019 12:43:00,1.06,9.922
23/12/2019 12:43:12,1.12,9.922
23/12/2019 12:43:24,1.06,9.922
23/12/2019 12:43:36,1.06,9.922
23/12/2019 12:43:48,1.12,9.922
23/12/2019 12:44:00,1.06,9.922
23/12/2019 12:44:12,1.12,9.922
23/12/2019 12:44:24,1.00,9.922
23/12/2019 12:44:36,1.12,9.953
23/12/2019 12:44:48,1.12,9.953
23/12/2019 12:45:00,1.06,9.953
23/12/2019 12:45:12,1.06,9.953
23/12/2019 12:45:24,1.12,9.922
23/12/2019 12:45:36,1.06,9.922
23/12/2019 12:45:48,1.12,9.922
23/12/2019 12:46:00,1.06,9.953
23/12/2019 12:46:12,1.12,9.953
23/12/2019 12:46:24,1.12,9.953
23/12/2019 12:46:36,1.06,9.953
23/12/2019 12:46:48,1.06,9.953
23/12/2019 12:47:00,1.06,9.969
23/12/2019 12:47:12,1.18,9.953
23/12/2019 12:47:24,1.06,9.953
23/12/2019 12:47:36,1.06,9.953
23/12/2019 12:47:48,1.12,9.953
23/12/2019 12:48:00,1.12,9.969
23/12/2019 12:48:12,1.06,9.969
23/12/2019 12:48:24,1.06,9.969
23/12/2019 12:48:36,1.12,9.953
23/12/2019 12:48:48,1.06,9.953
23/12/2019 12:49:00,1.12,9.969
23/12/2019 12:49:12,1.06,9.969
23/12/2019 12:49:24,1.06,10.000
23/12/2019 12:49:36,1.00,10.016
23/12/2019 12:49:48,1.12,10.031
23/12/2019 12:50:00,1.06,10.000
23/12/2019 12:50:12,1.75,9.969
23/12/2019 12:50:24,1.06,9.953
23/12/2019 12:50:36,1.06,9.969
23/12/2019 12:50:48,1.06,9.969
23/12/2019 12:51:00,1.06,9.922
23/12/2019 12:51:12,0.93,9.781
23/12/2019 12:51:24,0.93,9.703
23/12/2019 12:51:36,0.93,9.703
23/12/2019 12:51:48,1.00,9.781
23/12/2019 12:52:00,1.12,9.813
23/12/2019 12:52:12,1.06,9.891
23/12/2019 12:52:24,1.06,9.953
23/12/2019 12:52:36,1.00,9.969
23/12/2019 12:52:48,1.06,10.000
23/12/2019 12:53:00,1.06,9.969
23/12/2019 12:53:12,1.06,9.953
23/12/2019 12:53:24,1.00,9.969
23/12/2019 12:53:36,1.00,9.969
23/12/2019 12:53:48,1.06,9.922
23/12/2019 12:54:00,1.12,9.906
23/12/2019 12:54:12,1.12,9.906
23/12/2019 12:54:24,1.00,9.891
23/12/2019 12:54:36,1.06,9.891
23/12/2019 12:54:48,1.06,9.859
23/12/2019 12:55:00,14.93,9.844
23/12/2019 12:55:12,30.87,9.844
23/12/2019 12:55:24,47.50,9.844
23/12/2019 12:55:36,64.18,9.859
23/12/2019 12:55:48,80.81,9.891
23/12/2019 12:56:00,87.50,9.891
23/12/2019 12:56:12,87.25,9.906
23/12/2019 12:56:24,86.93,9.906
23/12/2019 12:56:36,87.31,9.906
23/12/2019 12:56:48,71.25,9.906
23/12/2019 12:57:00,54.18,9.859
23/12/2019 12:57:12,36.31,9.859
23/12/2019 12:57:24,16.62,9.844
23/12/2019 12:57:36,1.12,9.813
23/12/2019 12:57:48,1.12,9.859
23/12/2019 12:58:00,1.06,9.859
23/12/2019 12:58:12,1.12,9.859
23/12/2019 12:58:24,1.00,9.797
23/12/2019 12:58:36,0.43,9.859
23/12/2019 12:58:48,0.93,9.859
23/12/2019 12:59:00,0.93,9.969
23/12/2019 12:59:12,1.18,10.297
23/12/2019 12:59:24,1.12,11.031
23/12/2019 12:59:36,1.00,11.609
23/12/2019 12:59:48,0.68,12.125
23/12/2019 13:00:00,1.06,12.516
23/12/2019 13:00:12,0.93,12.797
23/12/2019 13:00:24,1.06,12.922
23/12/2019 13:00:36,1.12,13.016
23/12/2019 13:00:48,1.12,13.094
23/12/2019 13:01:00,1.18,13.188
23/12/2019 13:01:12,1.18,13.156
23/12/2019 13:01:24,1.18,13.094
23/12/2019 13:01:36,1.25,13.031
23/12/2019 13:01:48,1.18,12.969
23/12/2019 13:02:00,1.18,12.953
23/12/2019 13:02:12,1.18,12.922
23/12/2019 13:02:24,1.12,12.891
23/12/2019 13:02:36,1.18,12.891
23/12/2019 13:02:48,1.18,12.969
23/12/2019 13:03:00,1.12,13.031
23/12/2019 13:03:12,1.18,13.094
23/12/2019 13:03:24,1.12,13.078
23/12/2019 13:03:36,1.00,11.953
23/12/2019 13:03:48,1.06,10.875
23/12/2019 13:04:00,1.18,10.406
23/12/2019 13:04:12,1.12,10.188
23/12/2019 13:04:24,1.12,10.078
23/12/2019 13:04:36,1.12,10.016
23/12/2019 13:04:48,1.06,10.000
23/12/2019 13:05:00,15.87,9.969
23/12/2019 13:05:12,30.87,9.953
23/12/2019 13:05:24,47.75,9.953
23/12/2019 13:05:36,65.43,9.953
23/12/2019 13:05:48,81.87,9.953
23/12/2019 13:06:00,95.12,9.969
23/12/2019 13:06:12,98.68,9.969
23/12/2019 13:06:24,98.81,10.000
23/12/2019 13:06:36,98.87,10.000
23/12/2019 13:06:48,99.00,10.000
23/12/2019 13:07:00,93.31,9.969
23/12/2019 13:07:12,81.00,9.969
23/12/2019 13:07:24,66.31,9.969
23/12/2019 13:07:36,48.25,9.953
23/12/2019 13:07:48,28.00,9.953
23/12/2019 13:08:00,6.50,9.953
23/12/2019 13:08:12,1.18,9.969
23/12/2019 13:08:24,1.12,10.000
23/12/2019 13:08:36,1.06,10.000
23/12/2019 13:08:48,1.12,10.000
23/12/2019 13:09:00,1.06,10.000
23/12/2019 13:09:12,1.06,10.016
23/12/2019 13:09:24,1.06,10.016
23/12/2019 13:09:36,1.06,10.000
23/12/2019 13:09:48,1.06,10.000
23/12/2019 13:10:00,1.12,9.969
23/12/2019 13:10:12,1.06,9.969
23/12/2019 13:10:24,1.06,9.969
23/12/2019 13:10:36,1.12,9.969
23/12/2019 13:10:48,7.81,10.000
23/12/2019 13:11:00,24.93,9.969
23/12/2019 13:11:12,42.81,9.969
23/12/2019 13:11:24,60.93,9.969
23/12/2019 13:11:36,78.12,9.969
23/12/2019 13:11:48,92.75,9.969
23/12/2019 13:12:00,99.31,9.969
23/12/2019 13:12:12,100.00,9.969
23/12/2019 13:12:24,100.18,9.969
23/12/2019 13:12:36,98.93,9.969
23/12/2019 13:12:48,96.93,9.969
23/12/2019 13:13:00,86.18,9.969
23/12/2019 13:13:12,69.56,9.969
23/12/2019 13:13:24,50.81,9.969
23/12/2019 13:13:36,30.93,9.953
23/12/2019 13:13:48,8.81,9.953
23/12/2019 13:14:00,1.18,9.969
23/12/2019 13:14:12,1.12,9.969
23/12/2019 13:14:24,1.12,9.969
23/12/2019 13:14:36,1.12,9.969
23/12/2019 13:14:48,1.12,9.969
23/12/2019 13:15:00,1.06,9.969
23/12/2019 13:15:12,1.12,9.969
23/12/2019 13:15:24,1.06,9.969
23/12/2019 13:15:36,1.12,9.969
23/12/2019 13:15:48,1.06,9.969
23/12/2019 13:16:00,1.12,9.969
23/12/2019 13:16:12,1.12,9.969
23/12/2019 13:16:24,1.12,9.969
23/12/2019 13:16:36,1.12,9.969
23/12/2019 13:16:48,1.06,9.969
23/12/2019 13:17:00,1.12,9.969
23/12/2019 13:17:12,1.06,9.813
23/12/2019 13:17:24,1.00,9.578
23/12/2019 13:17:36,1.25,9.406
23/12/2019 13:17:48,1.25,9.344
23/12/2019 13:18:00,1.18,9.250
23/12/2019 13:18:12,1.25,9.234
23/12/2019 13:18:24,1.18,9.234
23/12/2019 13:18:36,1.25,9.344
23/12/2019 13:18:48,1.06,9.578
23/12/2019 13:19:00,1.12,9.844
23/12/2019 13:19:12,1.25,10.031
23/12/2019 13:19:24,1.06,10.016
23/12/2019 13:19:36,1.06,10.016
23/12/2019 13:19:48,1.12,10.016
23/12/2019 13:20:00,1.12,10.000
23/12/2019 13:20:12,2.75,10.000
23/12/2019 13:20:24,18.93,10.000
23/12/2019 13:20:36,36.56,10.000
23/12/2019 13:20:48,55.12,10.000
23/12/2019 13:21:00,73.81,10.000
23/12/2019 13:21:12,94.81,10.000
23/12/2019 13:21:24,104.68,10.000
23/12/2019 13:21:36,102.12,10.000
23/12/2019 13:21:48,85.25,9.969
23/12/2019 13:22:00,69.18,9.969
23/12/2019 13:22:12,53.31,9.969
23/12/2019 13:22:24,34.75,9.969
23/12/2019 13:22:36,17.43,9.969
23/12/2019 13:22:48,1.18,9.969
23/12/2019 13:23:00,1.12,9.969
23/12/2019 13:23:12,1.12,9.969
23/12/2019 13:23:24,1.12,9.969
23/12/2019 13:23:36,1.12,9.969
23/12/2019 13:23:48,1.12,10.000
23/12/2019 13:24:00,1.06,9.969
23/12/2019 13:24:12,1.12,10.000
23/12/2019 13:24:24,1.12,10.000
23/12/2019 13:24:36,2.75,10.000
23/12/2019 13:24:48,19.62,10.000
23/12/2019 13:25:00,37.31,10.000
23/12/2019 13:25:12,56.25,10.000
23/12/2019 13:25:24,75.68,10.000
23/12/2019 13:25:36,95.31,10.000
23/12/2019 13:25:48,106.37,10.000
23/12/2019 13:26:00,103.81,10.000
23/12/2019 13:26:12,107.06,10.000
23/12/2019 13:26:24,91.87,10.000
23/12/2019 13:26:36,72.43,9.969
23/12/2019 13:26:48,53.25,9.969
23/12/2019 13:27:00,31.43,9.969
23/12/2019 13:27:12,6.93,9.969
23/12/2019 13:27:24,1.12,9.969
23/12/2019 13:27:36,1.18,10.000
23/12/2019 13:27:48,1.12,9.969
23/12/2019 13:28:00,1.12,9.969
23/12/2019 13:28:12,1.12,9.969
23/12/2019 13:28:24,1.12,10.000
23/12/2019 13:28:36,1.12,10.000
23/12/2019 13:28:48,1.12,10.000
23/12/2019 13:29:00,1.06,9.969
23/12/2019 13:29:12,1.06,10.000
23/12/2019 13:29:24,1.12,10.000
23/12/2019 13:29:36,1.06,10.000
23/12/2019 13:29:48,1.12,10.000
23/12/2019 13:30:00,1.06,10.000
23/12/2019 13:30:12,1.12,9.969
23/12/2019 13:30:24,1.12,10.000
23/12/2019 13:30:36,1.12,9.969
23/12/2019 13:30:48,1.06,10.000
23/12/2019 13:31:00,17.50,10.000
23/12/2019 13:31:12,35.25,10.000
23/12/2019 13:31:24,54.62,10.000
23/12/2019 13:31:36,74.87,10.000
23/12/2019 13:31:48,95.62,10.000
23/12/2019 13:32:00,106.31,10.000
23/12/2019 13:32:12,106.37,10.000
23/12/2019 13:32:24,102.43,10.000
23/12/2019 13:32:36,80.25,9.969
23/12/2019 13:32:48,62.00,9.969
23/12/2019 13:33:00,43.31,9.969
23/12/2019 13:33:12,20.25,9.969
23/12/2019 13:33:24,1.25,9.969
23/12/2019 13:33:36,1.12,10.000
23/12/2019 13:33:48,1.12,10.000
23/12/2019 13:34:00,1.12,10.000
23/12/2019 13:34:12,1.12,10.000
23/12/2019 13:34:24,1.12,9.969
23/12/2019 13:34:36,1.12,9.969
23/12/2019 13:34:48,1.12,10.000
23/12/2019 13:35:00,1.12,9.969
23/12/2019 13:35:12,1.12,9.969
23/12/2019 13:35:24,1.12,9.969
23/12/2019 13:35:36,1.12,10.000
23/12/2019 13:35:48,1.12,10.000
23/12/2019 13:36:00,1.18,10.000
23/12/2019 13:36:12,1.12,10.000
23/12/2019 13:36:24,1.06,10.000
23/12/2019 13:36:36,1.06,10.000
23/12/2019 13:36:48,1.12,9.969
23/12/2019 13:37:00,1.12,9.969
23/12/2019 13:37:12,1.12,9.969
23/12/2019 13:37:24,1.12,10.000
23/12/2019 13:37:36,1.12,10.000
23/12/2019 13:37:48,1.12,10.000
23/12/2019 13:38:00,1.18,10.000
23/12/2019 13:38:12,1.12,9.969
23/12/2019 13:38:24,1.12,10.000
23/12/2019 13:38:36,1.12,10.000
23/12/2019 13:38:48,1.12,10.000
23/12/2019 13:39:00,1.12,10.000
23/12/2019 13:39:12,1.12,9.969
23/12/2019 13:39:24,1.12,9.969
23/12/2019 13:39:36,1.12,9.969
23/12/2019 13:39:48,1.12,10.000
23/12/2019 13:40:00,1.12,10.000
23/12/2019 13:40:12,1.06,10.000
23/12/2019 13:40:24,1.06,9.969
23/12/2019 13:40:36,1.12,9.969
23/12/2019 13:40:48,1.12,10.000
23/12/2019 13:41:00,1.12,9.969
23/12/2019 13:41:12,1.18,9.969
23/12/2019 13:41:24,1.12,9.969
23/12/2019 13:41:36,1.12,9.969
23/12/2019 13:41:48,1.06,10.000
23/12/2019 13:42:00,1.12,9.969
23/12/2019 13:42:12,1.12,9.969
23/12/2019 13:42:24,1.12,9.969
23/12/2019 13:42:36,1.12,10.000
23/12/2019 13:42:48,1.12,10.000
23/12/2019 13:43:00,1.12,10.000
23/12/2019 13:43:12,1.12,10.000
23/12/2019 13:43:24,1.06,10.000
23/12/2019 13:43:36,1.12,10.000
23/12/2019 13:43:48,1.12,10.000
23/12/2019 13:44:00,1.12,10.000
23/12/2019 13:44:12,1.12,10.000
23/12/2019 13:44:24,1.12,10.000
23/12/2019 13:44:36,1.12,10.000
23/12/2019 13:44:48,1.12,9.969
23/12/2019 13:45:00,1.12,10.000
23/12/2019 13:45:12,1.06,10.000
23/12/2019 13:45:24,1.06,10.000
23/12/2019 13:45:36,1.06,10.000
23/12/2019 13:45:48,1.12,10.000
23/12/2019 13:46:00,1.12,10.000
23/12/2019 13:46:12,1.12,10.000
23/12/2019 13:46:24,1.12,10.000
23/12/2019 13:46:36,1.12,10.000
23/12/2019 13:46:48,1.12,10.000
23/12/2019 13:47:00,1.12,10.000
23/12/2019 13:47:12,1.12,10.000
23/12/2019 13:47:24,1.06,10.000
23/12/2019 13:47:36,1.12,10.000
23/12/2019 13:47:48,1.12,10.000
23/12/2019 13:48:00,1.06,10.000
23/12/2019 13:48:12,1.12,9.969
23/12/2019 13:48:24,1.12,9.969
23/12/2019 13:48:36,1.12,9.969
23/12/2019 13:48:48,1.12,9.969
23/12/2019 13:49:00,1.12,9.969
23/12/2019 13:49:12,1.12,9.969
23/12/2019 13:49:24,1.06,9.969
23/12/2019 13:49:36,1.12,9.969
23/12/2019 13:49:48,1.12,9.969
23/12/2019 13:50:00,1.12,9.969
23/12/2019 13:50:12,1.12,9.969
23/12/2019 13:50:24,1.12,9.969
23/12/2019 13:50:36,1.12,9.969
23/12/2019 13:50:48,1.12,9.969
23/12/2019 13:51:00,1.12,9.969
23/12/2019 13:51:12,1.12,9.969
23/12/2019 13:51:24,1.12,9.969
23/12/2019 13:51:36,1.12,9.969
23/12/2019 13:51:48,1.12,9.969
23/12/2019 13:52:00,10.50,9.969
23/12/2019 13:52:12,26.62,9.969
23/12/2019 13:52:24,43.93,9.969
23/12/2019 13:52:36,60.87,10.000
23/12/2019 13:52:48,78.18,10.000
23/12/2019 13:53:00,97.25,10.000
23/12/2019 13:53:12,106.56,10.000
23/12/2019 13:53:24,107.56,10.000
23/12/2019 13:53:36,102.62,10.000
23/12/2019 13:53:48,82.56,9.969
23/12/2019 13:54:00,65.62,9.969
23/12/2019 13:54:12,46.87,9.969
23/12/2019 13:54:24,24.81,9.969
23/12/2019 13:54:36,1.25,9.969
23/12/2019 13:54:48,1.18,9.969
23/12/2019 13:55:00,1.12,9.969
23/12/2019 13:55:12,1.18,9.969
23/12/2019 13:55:24,1.12,9.969
23/12/2019 13:55:36,1.12,9.969
23/12/2019 13:55:48,1.12,9.969
23/12/2019 13:56:00,1.12,9.969
23/12/2019 13:56:12,1.12,9.969
23/12/2019 13:56:24,1.12,9.969
23/12/2019 13:56:36,1.12,9.969
23/12/2019 13:56:48,1.06,9.969
23/12/2019 13:57:00,1.06,9.969
23/12/2019 13:57:12,1.12,9.969
23/12/2019 13:57:24,1.12,9.969
23/12/2019 13:57:36,1.12,9.969
23/12/2019 13:57:48,1.12,9.969
23/12/2019 13:58:00,1.12,9.969
23/12/2019 13:58:12,1.12,9.969
23/12/2019 13:58:24,1.12,9.969
23/12/2019 13:58:36,1.12,9.969
23/12/2019 13:58:48,1.12,9.969
23/12/2019 13:59:00,1.12,9.969
23/12/2019 13:59:12,1.18,9.969
23/12/2019 13:59:24,1.12,9.969
23/12/2019 13:59:36,9.68,9.969
23/12/2019 13:59:48,27.00,9.969
23/12/2019 14:00:00,45.62,9.969
23/12/2019 14:00:12,64.31,10.000
23/12/2019 14:00:24,84.12,10.000
23/12/2019 14:00:36,100.18,10.000
23/12/2019 14:00:48,106.81,10.000
23/12/2019 14:01:00,106.18,10.000
23/12/2019 14:01:12,103.00,10.000
23/12/2019 14:01:24,98.12,10.000
23/12/2019 14:01:36,85.56,9.969
23/12/2019 14:01:48,71.56,9.969
23/12/2019 14:02:00,52.81,9.969
23/12/2019 14:02:12,31.43,9.969
23/12/2019 14:02:24,6.43,9.969
23/12/2019 14:02:36,1.18,9.969
23/12/2019 14:02:48,1.12,9.969
23/12/2019 14:03:00,1.18,9.969
23/12/2019 14:03:12,1.12,9.969
23/12/2019 14:03:24,1.18,9.969
23/12/2019 14:03:36,1.12,9.969
23/12/2019 14:03:48,1.12,9.969
23/12/2019 14:04:00,1.12,9.969
23/12/2019 14:04:12,1.12,9.969
23/12/2019 14:04:24,1.12,9.969
23/12/2019 14:04:36,1.12,9.969
23/12/2019 14:04:48,1.18,9.969
23/12/2019 14:05:00,1.12,9.969
23/12/2019 14:05:12,1.12,9.969
23/12/2019 14:05:24,1.12,9.969
23/12/2019 14:05:36,1.18,9.969
23/12/2019 14:05:48,1.12,9.969
23/12/2019 14:06:00,1.12,9.969
23/12/2019 14:06:12,1.12,9.969
23/12/2019 14:06:24,1.12,9.969
23/12/2019 14:06:36,1.12,9.969
23/12/2019 14:06:48,1.12,9.969
23/12/2019 14:07:00,1.12,9.969
23/12/2019 14:07:12,1.12,9.969
23/12/2019 14:07:24,1.12,9.969
23/12/2019 14:07:36,1.12,9.969
23/12/2019 14:07:48,1.12,9.969
23/12/2019 14:08:00,16.62,9.969
23/12/2019 14:08:12,32.00,9.969
23/12/2019 14:08:24,50.18,9.969
23/12/2019 14:08:36,69.25,10.000
23/12/2019 14:08:48,86.75,10.000
23/12/2019 14:09:00,102.62,10.000
23/12/2019 14:09:12,106.56,10.000
23/12/2019 14:09:24,106.75,10.000
23/12/2019 14:09:36,107.62,10.000
23/12/2019 14:09:48,96.18,9.969
23/12/2019 14:10:00,79.00,9.969
23/12/2019 14:10:12,61.62,9.969
23/12/2019 14:10:24,42.75,9.969
23/12/2019 14:10:36,21.62,9.969
23/12/2019 14:10:48,1.25,9.969
23/12/2019 14:11:00,1.18,9.969
23/12/2019 14:11:12,1.12,9.969
23/12/2019 14:11:24,1.12,9.969
23/12/2019 14:11:36,1.12,9.969
23/12/2019 14:11:48,1.12,9.969
23/12/2019 14:12:00,1.12,9.969
23/12/2019 14:12:12,1.12,9.969
23/12/2019 14:12:24,1.12,9.969
23/12/2019 14:12:36,1.12,9.969
23/12/2019 14:12:48,1.12,9.969
23/12/2019 14:13:00,1.12,9.969
23/12/2019 14:13:12,1.12,9.969
23/12/2019 14:13:24,1.18,9.969
23/12/2019 14:13:36,1.12,9.969
23/12/2019 14:13:48,1.12,9.969
23/12/2019 14:14:00,1.18,9.969
23/12/2019 14:14:12,1.12,9.969
23/12/2019 14:14:24,1.18,9.969
23/12/2019 14:14:36,1.12,9.969
23/12/2019 14:14:48,1.12,9.969
23/12/2019 14:15:00,1.12,9.969
23/12/2019 14:15:12,1.12,9.969
23/12/2019 14:15:24,1.12,9.969
23/12/2019 14:15:36,1.12,9.969
23/12/2019 14:15:48,1.12,9.969
23/12/2019 14:16:00,1.12,9.969
23/12/2019 14:16:12,1.06,9.969
23/12/2019 14:16:24,1.18,9.969
23/12/2019 14:16:36,1.12,9.969
23/12/2019 14:16:48,1.12,9.969
23/12/2019 14:17:00,10.25,9.969
23/12/2019 14:17:12,26.62,9.969
23/12/2019 14:17:24,43.81,9.969
23/12/2019 14:17:36,62.25,9.969
23/12/2019 14:17:48,81.37,10.000
23/12/2019 14:18:00,99.87,10.000
23/12/2019 14:18:12,107.75,10.000
23/12/2019 14:18:24,107.62,9.969
23/12/2019 14:18:36,106.93,9.969
23/12/2019 14:18:48,97.31,9.969
23/12/2019 14:19:00,81.75,9.969
23/12/2019 14:19:12,64.56,9.969
23/12/2019 14:19:24,44.50,9.969
23/12/2019 14:19:36,21.75,9.969
23/12/2019 14:19:48,1.18,9.969
23/12/2019 14:20:00,1.18,9.969
23/12/2019 14:20:12,1.18,9.969
23/12/2019 14:20:24,1.12,9.969
23/12/2019 14:20:36,1.18,9.969
23/12/2019 14:20:48,1.12,9.969
23/12/2019 14:21:00,1.06,9.969
23/12/2019 14:21:12,1.12,9.969
23/12/2019 14:21:24,1.18,9.969
23/12/2019 14:21:36,1.12,9.969
23/12/2019 14:21:48,1.12,9.969
23/12/2019 14:22:00,1.18,9.969
23/12/2019 14:22:12,1.12,9.969
23/12/2019 14:22:24,1.12,9.969
23/12/2019 14:22:36,1.12,9.969
23/12/2019 14:22:48,1.12,9.969
23/12/2019 14:23:00,1.06,9.906
23/12/2019 14:23:12,1.06,9.516
23/12/2019 14:23:24,1.12,9.578
23/12/2019 14:23:36,1.18,9.781
23/12/2019 14:23:48,1.12,9.891
23/12/2019 14:24:00,1.12,9.922
23/12/2019 14:24:12,1.18,9.953
23/12/2019 14:24:24,1.12,9.953
23/12/2019 14:24:36,1.12,9.969
23/12/2019 14:24:48,16.68,9.969
23/12/2019 14:25:00,32.56,9.969
23/12/2019 14:25:12,51.87,9.969
23/12/2019 14:25:24,70.87,9.969
23/12/2019 14:25:36,90.56,9.969
23/12/2019 14:25:48,105.93,10.000
23/12/2019 14:26:00,106.12,9.969
23/12/2019 14:26:12,106.06,9.969
23/12/2019 14:26:24,100.00,9.969
23/12/2019 14:26:36,81.00,9.969
23/12/2019 14:26:48,62.37,9.969
23/12/2019 14:27:00,43.75,9.969
23/12/2019 14:27:12,22.93,9.969
23/12/2019 14:27:24,1.25,9.969
23/12/2019 14:27:36,1.18,9.969
23/12/2019 14:27:48,1.18,9.969
23/12/2019 14:28:00,1.18,9.969
23/12/2019 14:28:12,1.12,9.969
23/12/2019 14:28:24,1.18,9.969
23/12/2019 14:28:36,1.18,9.969
23/12/2019 14:28:48,1.18,9.969
23/12/2019 14:29:00,1.12,9.969
23/12/2019 14:29:12,1.12,9.969
23/12/2019 14:29:24,1.12,9.969
23/12/2019 14:29:36,1.12,9.953
23/12/2019 14:29:48,1.12,9.953
23/12/2019 14:30:00,15.93,9.969
23/12/2019 14:30:12,32.87,9.969
23/12/2019 14:30:24,52.37,9.969
23/12/2019 14:30:36,72.43,9.969
23/12/2019 14:30:48,92.50,9.969
23/12/2019 14:31:00,106.25,10.000
23/12/2019 14:31:12,106.50,9.969
23/12/2019 14:31:24,102.93,10.000
23/12/2019 14:31:36,83.18,9.969
23/12/2019 14:31:48,65.50,9.969
23/12/2019 14:32:00,45.93,9.969
23/12/2019 14:32:12,23.18,9.969
23/12/2019 14:32:24,1.25,9.969
23/12/2019 14:32:36,1.18,9.969
23/12/2019 14:32:48,1.18,9.969
23/12/2019 14:33:00,1.12,9.969
23/12/2019 14:33:12,1.12,9.969
23/12/2019 14:33:24,1.12,9.969
23/12/2019 14:33:36,1.18,9.969
23/12/2019 14:33:48,1.18,9.969
23/12/2019 14:34:00,1.18,9.969
23/12/2019 14:34:12,1.18,9.969
23/12/2019 14:34:24,1.18,9.969
23/12/2019 14:34:36,1.12,9.969
23/12/2019 14:34:48,1.12,9.969
23/12/2019 14:35:00,1.12,9.969
23/12/2019 14:35:12,1.12,9.969
23/12/2019 14:35:24,1.18,9.969
23/12/2019 14:35:36,1.18,9.969
23/12/2019 14:35:48,1.18,9.969
23/12/2019 14:36:00,1.18,9.969
23/12/2019 14:36:12,1.12,9.969
23/12/2019 14:36:24,1.12,9.969
23/12/2019 14:36:36,1.18,9.969
23/12/2019 14:36:48,1.12,9.969
23/12/2019 14:37:00,1.18,9.969
23/12/2019 14:37:12,1.18,9.969
23/12/2019 14:37:24,1.18,9.969
23/12/2019 14:37:36,1.18,9.969
23/12/2019 14:37:48,1.18,9.969
23/12/2019 14:38:00,1.12,9.969
23/12/2019 14:38:12,1.12,9.969
23/12/2019 14:38:24,1.12,9.969
23/12/2019 14:38:36,1.12,9.969
23/12/2019 14:38:48,1.18,9.969
23/12/2019 14:39:00,1.12,9.969
23/12/2019 14:39:12,1.12,9.969
23/12/2019 14:39:24,1.18,9.969
23/12/2019 14:39:36,1.12,9.969
23/12/2019 14:39:48,1.18,9.969
23/12/2019 14:40:00,1.18,9.969
23/12/2019 14:40:12,1.18,9.969
23/12/2019 14:40:24,1.18,9.969
23/12/2019 14:40:36,1.18,9.969
23/12/2019 14:40:48,1.12,9.969
23/12/2019 14:41:00,1.18,9.969
23/12/2019 14:41:12,1.18,9.969
23/12/2019 14:41:24,1.12,9.969
23/12/2019 14:41:36,1.12,9.969
23/12/2019 14:41:48,1.12,9.969
23/12/2019 14:42:00,1.18,9.969
23/12/2019 14:42:12,1.12,9.969
23/12/2019 14:42:24,1.18,9.969
23/12/2019 14:42:36,1.18,9.969
23/12/2019 14:42:48,1.18,9.969
23/12/2019 14:43:00,1.12,9.969
23/12/2019 14:43:12,1.18,9.969
23/12/2019 14:43:24,1.18,9.969
23/12/2019 14:43:36,1.18,9.969
23/12/2019 14:43:48,1.12,9.969
23/12/2019 14:44:00,1.18,9.969
23/12/2019 14:44:12,1.18,9.969
23/12/2019 14:44:24,1.18,9.969
23/12/2019 14:44:36,1.18,9.969
23/12/2019 14:44:48,1.18,9.969
23/12/2019 14:45:00,1.18,9.969
23/12/2019 14:45:12,1.18,9.969
23/12/2019 14:45:24,1.12,9.969
23/12/2019 14:45:36,1.06,9.969
23/12/2019 14:45:48,1.12,9.969
23/12/2019 14:46:00,1.12,9.969
23/12/2019 14:46:12,1.12,9.969
23/12/2019 14:46:24,1.18,9.969
23/12/2019 14:46:36,1.18,9.969
23/12/2019 14:46:48,1.18,9.969
23/12/2019 14:47:00,1.18,9.969
23/12/2019 14:47:12,1.18,9.969
23/12/2019 14:47:24,1.12,9.969
23/12/2019 14:47:36,1.18,9.953
23/12/2019 14:47:48,1.18,9.953
23/12/2019 14:48:00,1.12,9.969
23/12/2019 14:48:12,1.18,9.953
23/12/2019 14:48:24,1.18,9.953
23/12/2019 14:48:36,1.12,9.969
23/12/2019 14:48:48,1.12,9.953
23/12/2019 14:49:00,1.12,9.953
23/12/2019 14:49:12,1.18,9.969
23/12/2019 14:49:24,1.18,9.953
23/12/2019 14:49:36,1.18,9.953
23/12/2019 14:49:48,1.18,9.953
23/12/2019 14:50:00,1.18,9.953
23/12/2019 14:50:12,1.18,9.953
23/12/2019 14:50:24,1.12,9.953
23/12/2019 14:50:36,1.18,9.953
23/12/2019 14:50:48,1.18,9.953
23/12/2019 14:51:00,1.12,9.953
23/12/2019 14:51:12,1.12,9.969
23/12/2019 14:51:24,1.12,9.953
23/12/2019 14:51:36,1.18,9.953
23/12/2019 14:51:48,1.18,9.953
23/12/2019 14:52:00,1.18,9.953
23/12/2019 14:52:12,1.18,9.953
23/12/2019 14:52:24,1.12,9.953
23/12/2019 14:52:36,1.18,9.953
23/12/2019 14:52:48,1.18,9.953
23/12/2019 14:53:00,1.12,9.953
23/12/2019 14:53:12,1.18,9.953
23/12/2019 14:53:24,1.18,9.953
23/12/2019 14:53:36,1.12,9.953
23/12/2019 14:53:48,1.18,9.953
23/12/2019 14:54:00,1.12,9.953
23/12/2019 14:54:12,1.18,9.969
23/12/2019 14:54:24,1.18,9.953
23/12/2019 14:54:36,1.12,9.953
23/12/2019 14:54:48,1.18,9.969
23/12/2019 14:55:00,1.12,9.953
23/12/2019 14:55:12,1.18,9.969
23/12/2019 14:55:24,1.12,9.969
23/12/2019 14:55:36,1.12,9.969
23/12/2019 14:55:48,1.18,9.969
23/12/2019 14:56:00,13.18,9.969
23/12/2019 14:56:12,29.87,9.969
23/12/2019 14:56:24,46.68,9.969
23/12/2019 14:56:36,62.43,9.969
23/12/2019 14:56:48,75.50,9.969
23/12/2019 14:57:00,89.75,9.969
23/12/2019 14:57:12,83.25,9.969
23/12/2019 14:57:24,71.62,9.969
23/12/2019 14:57:36,55.87,9.969
23/12/2019 14:57:48,37.56,9.969
23/12/2019 14:58:00,18.18,9.969
23/12/2019 14:58:12,1.25,9.953
23/12/2019 14:58:24,1.18,9.969
23/12/2019 14:58:36,1.18,9.953
23/12/2019 14:58:48,1.18,9.953
23/12/2019 14:59:00,1.18,9.969
23/12/2019 14:59:12,1.12,9.969
23/12/2019 14:59:24,1.12,9.969
23/12/2019 14:59:36,1.18,9.969
23/12/2019 14:59:48,1.18,9.969
23/12/2019 15:00:00,1.18,9.969
23/12/2019 15:00:12,1.18,9.969
23/12/2019 15:00:24,1.18,9.969
23/12/2019 15:00:36,1.12,9.969
23/12/2019 15:00:48,1.12,9.969
23/12/2019 15:01:00,1.12,9.969
23/12/2019 15:01:12,1.12,9.969
23/12/2019 15:01:24,1.12,9.969
23/12/2019 15:01:36,1.12,9.969
23/12/2019 15:01:48,1.12,9.969
23/12/2019 15:02:00,1.18,9.969
23/12/2019 15:02:12,1.18,9.969
23/12/2019 15:02:24,1.18,9.969
23/12/2019 15:02:36,1.12,9.969
23/12/2019 15:02:48,1.18,9.969
23/12/2019 15:03:00,1.18,9.969
23/12/2019 15:03:12,1.18,9.969
23/12/2019 15:03:24,1.12,9.969
23/12/2019 15:03:36,1.18,9.969
23/12/2019 15:03:48,1.18,9.969
23/12/2019 15:04:00,1.18,9.969
23/12/2019 15:04:12,1.18,9.969
23/12/2019 15:04:24,1.12,9.969
23/12/2019 15:04:36,16.62,9.969
23/12/2019 15:04:48,33.75,9.969
23/12/2019 15:05:00,52.00,9.969
23/12/2019 15:05:12,71.50,9.969
23/12/2019 15:05:24,91.12,9.969
23/12/2019 15:05:36,104.00,9.969
23/12/2019 15:05:48,105.37,9.969
23/12/2019 15:06:00,90.12,9.969
23/12/2019 15:06:12,71.25,9.969
23/12/2019 15:06:24,51.25,9.969
23/12/2019 15:06:36,29.25,9.953
23/12/2019 15:06:48,4.56,9.953
23/12/2019 15:07:00,1.25,9.969
23/12/2019 15:07:12,1.18,9.969
23/12/2019 15:07:24,1.18,9.969
23/12/2019 15:07:36,1.18,9.969
23/12/2019 15:07:48,1.18,9.969
23/12/2019 15:08:00,1.18,9.969
23/12/2019 15:08:12,1.18,9.969
23/12/2019 15:08:24,1.12,9.969
23/12/2019 15:08:36,1.12,9.969
23/12/2019 15:08:48,1.12,9.969
23/12/2019 15:09:00,1.18,9.969
23/12/2019 15:09:12,1.18,9.969
23/12/2019 15:09:24,1.18,9.969
23/12/2019 15:09:36,1.18,9.969
23/12/2019 15:09:48,1.18,9.969
23/12/2019 15:10:00,1.12,9.969
23/12/2019 15:10:12,1.18,9.969
23/12/2019 15:10:24,1.18,9.969
23/12/2019 15:10:36,5.93,9.969
23/12/2019 15:10:48,23.00,9.969
23/12/2019 15:11:00,41.37,9.969
23/12/2019 15:11:12,61.00,9.969
23/12/2019 15:11:24,81.25,9.969
23/12/2019 15:11:36,100.31,9.969
23/12/2019 15:11:48,104.62,9.969
23/12/2019 15:12:00,104.93,9.969
23/12/2019 15:12:12,105.06,9.969
23/12/2019 15:12:24,85.62,9.969
23/12/2019 15:12:36,67.68,9.969
23/12/2019 15:12:48,58.50,9.969
23/12/2019 15:13:00,38.00,9.953
23/12/2019 15:13:12,13.87,9.953
23/12/2019 15:13:24,1.25,9.953
23/12/2019 15:13:36,1.25,9.969
23/12/2019 15:13:48,1.18,9.969
23/12/2019 15:14:00,1.18,9.969
23/12/2019 15:14:12,1.12,9.969
23/12/2019 15:14:24,1.18,9.969
23/12/2019 15:14:36,1.18,9.969
23/12/2019 15:14:48,1.12,9.969
23/12/2019 15:15:00,1.12,9.969
23/12/2019 15:15:12,1.18,9.969
23/12/2019 15:15:24,1.18,9.969
23/12/2019 15:15:36,1.18,9.969
23/12/2019 15:15:48,1.18,9.969
23/12/2019 15:16:00,1.18,9.969
23/12/2019 15:16:12,3.25,9.969
23/12/2019 15:16:24,20.75,9.969
23/12/2019 15:16:36,39.50,9.969
23/12/2019 15:16:48,59.68,9.969
23/12/2019 15:17:00,80.18,9.969
23/12/2019 15:17:12,98.81,9.969
23/12/2019 15:17:24,104.62,9.969
23/12/2019 15:17:36,104.43,9.969
23/12/2019 15:17:48,103.93,9.969
23/12/2019 15:18:00,103.75,9.969
23/12/2019 15:18:12,101.93,9.969
23/12/2019 15:18:24,86.18,9.969
23/12/2019 15:18:36,68.31,9.969
23/12/2019 15:18:48,52.06,9.969
23/12/2019 15:19:00,33.68,9.953
23/12/2019 15:19:12,10.87,9.953
23/12/2019 15:19:24,1.25,9.969
23/12/2019 15:19:36,1.18,9.969
23/12/2019 15:19:48,1.18,9.953
23/12/2019 15:20:00,1.18,9.953
23/12/2019 15:20:12,1.18,9.953
23/12/2019 15:20:24,1.18,9.969
23/12/2019 15:20:36,1.18,9.953
23/12/2019 15:20:48,1.18,9.953
23/12/2019 15:21:00,1.18,9.969
23/12/2019 15:21:12,1.18,9.953
23/12/2019 15:21:24,1.18,9.969
23/12/2019 15:21:36,1.18,9.969
23/12/2019 15:21:48,1.18,9.969
23/12/2019 15:22:00,1.12,9.969
23/12/2019 15:22:12,1.18,9.969
23/12/2019 15:22:24,1.18,9.969
23/12/2019 15:22:36,1.18,9.953
23/12/2019 15:22:48,1.18,9.953
23/12/2019 15:23:00,1.18,9.953
23/12/2019 15:23:12,1.12,9.953
23/12/2019 15:23:24,1.18,9.969
23/12/2019 15:23:36,1.18,9.953
23/12/2019 15:23:48,1.18,9.953
23/12/2019 15:24:00,1.18,9.953
23/12/2019 15:24:12,1.18,9.953
23/12/2019 15:24:24,1.18,9.953
23/12/2019 15:24:36,1.18,9.953
23/12/2019 15:24:48,1.18,9.953
23/12/2019 15:25:00,1.18,9.953
23/12/2019 15:25:12,1.18,9.953
23/12/2019 15:25:24,1.12,9.953
23/12/2019 15:25:36,1.18,9.953
23/12/2019 15:25:48,1.18,9.953
23/12/2019 15:26:00,1.18,9.953
23/12/2019 15:26:12,1.18,9.953
23/12/2019 15:26:24,1.18,9.953
23/12/2019 15:26:36,1.18,9.953
23/12/2019 15:26:48,1.18,9.953
23/12/2019 15:27:00,1.12,9.953
23/12/2019 15:27:12,1.18,9.953
23/12/2019 15:27:24,1.12,9.953
23/12/2019 15:27:36,1.18,9.953
23/12/2019 15:27:48,1.12,9.953
23/12/2019 15:28:00,1.12,9.953
23/12/2019 15:28:12,1.12,9.953
23/12/2019 15:28:24,1.18,9.953
23/12/2019 15:28:36,1.18,9.953
23/12/2019 15:28:48,1.25,9.953
23/12/2019 15:29:00,1.18,9.953
23/12/2019 15:29:12,1.18,9.953
23/12/2019 15:29:24,1.18,9.953
23/12/2019 15:29:36,1.18,9.953
23/12/2019 15:29:48,1.12,9.953
23/12/2019 15:30:00,1.18,9.953
23/12/2019 15:30:12,1.18,9.953
23/12/2019 15:30:24,1.18,9.953
23/12/2019 15:30:36,1.18,9.953
23/12/2019 15:30:48,1.18,9.953
23/12/2019 15:31:00,1.18,9.953
23/12/2019 15:31:12,1.12,9.953
23/12/2019 15:31:24,1.18,9.953
23/12/2019 15:31:36,1.18,9.953
23/12/2019 15:31:48,1.18,9.953
23/12/2019 15:32:00,1.18,9.953
23/12/2019 15:32:12,1.18,9.953
23/12/2019 15:32:24,1.12,9.953
23/12/2019 15:32:36,1.18,9.953
23/12/2019 15:32:48,1.12,9.953
23/12/2019 15:33:00,1.12,9.891
23/12/2019 15:33:12,1.12,9.922
23/12/2019 15:33:24,1.18,10.063
23/12/2019 15:33:36,1.18,10.188
23/12/2019 15:33:48,1.00,10.578
23/12/2019 15:34:00,1.12,11.266
23/12/2019 15:34:12,1.06,12.063
23/12/2019 15:34:24,0.93,12.719
23/12/2019 15:34:36,1.00,13.328
23/12/2019 15:34:48,0.75,13.828
23/12/2019 15:35:00,0.81,14.172
23/12/2019 15:35:12,0.62,14.766
23/12/2019 15:35:24,0.75,15.313
23/12/2019 15:35:36,0.62,15.016
23/12/2019 15:35:48,0.56,13.781
23/12/2019 15:36:00,0.81,11.750
23/12/2019 15:36:12,1.00,10.844
23/12/2019 15:36:24,1.18,10.406
23/12/2019 15:36:36,1.18,10.188
23/12/2019 15:36:48,1.18,10.063
23/12/2019 15:37:00,1.18,10.016
23/12/2019 15:37:12,1.12,9.969
23/12/2019 15:37:24,1.18,9.953
23/12/2019 15:37:36,1.18,9.953
23/12/2019 15:37:48,1.18,9.953
23/12/2019 15:38:00,1.18,9.953
23/12/2019 15:38:12,1.18,9.953
23/12/2019 15:38:24,1.18,9.922
23/12/2019 15:38:36,1.12,9.922
23/12/2019 15:38:48,1.18,9.922
23/12/2019 15:39:00,1.18,9.922
23/12/2019 15:39:12,1.18,9.922
23/12/2019 15:39:24,1.18,9.922
23/12/2019 15:39:36,1.18,9.922
23/12/2019 15:39:48,1.18,9.922
23/12/2019 15:40:00,1.18,9.922
23/12/2019 15:40:12,1.18,9.922
23/12/2019 15:40:24,1.18,9.922
23/12/2019 15:40:36,1.18,9.922
23/12/2019 15:40:48,1.18,9.922
23/12/2019 15:41:00,1.18,9.922
23/12/2019 15:41:12,1.18,9.922
23/12/2019 15:41:24,1.18,9.922
23/12/2019 15:41:36,1.18,9.922
23/12/2019 15:41:48,1.12,9.922
23/12/2019 15:42:00,1.18,9.922
23/12/2019 15:42:12,1.18,9.922
23/12/2019 15:42:24,1.18,9.922
23/12/2019 15:42:36,1.18,9.922
23/12/2019 15:42:48,1.18,9.922
23/12/2019 15:43:00,1.18,9.922
23/12/2019 15:43:12,1.18,9.922
23/12/2019 15:43:24,1.18,9.922
23/12/2019 15:43:36,1.18,9.922
23/12/2019 15:43:48,1.18,9.922
23/12/2019 15:44:00,1.18,9.906
23/12/2019 15:44:12,1.18,9.906
23/12/2019 15:44:24,1.18,9.906
23/12/2019 15:44:36,1.18,9.906
23/12/2019 15:44:48,1.18,9.906
23/12/2019 15:45:00,1.12,9.906
23/12/2019 15:45:12,1.18,9.906
23/12/2019 15:45:24,1.18,9.922
23/12/2019 15:45:36,1.18,9.906
23/12/2019 15:45:48,1.18,9.906
23/12/2019 15:46:00,1.12,9.906
23/12/2019 15:46:12,1.18,9.906
23/12/2019 15:46:24,1.18,9.906
23/12/2019 15:46:36,1.18,9.922
23/12/2019 15:46:48,1.18,9.906
23/12/2019 15:47:00,1.18,9.922
23/12/2019 15:47:12,1.18,9.906
23/12/2019 15:47:24,1.18,9.906
23/12/2019 15:47:36,1.18,9.906
23/12/2019 15:47:48,1.18,9.922
23/12/2019 15:48:00,1.18,9.906
23/12/2019 15:48:12,1.18,9.906
23/12/2019 15:48:24,1.18,9.906
23/12/2019 15:48:36,1.18,9.906
23/12/2019 15:48:48,1.18,9.906
23/12/2019 15:49:00,1.18,9.906
23/12/2019 15:49:12,1.18,9.922
23/12/2019 15:49:24,1.18,9.922
23/12/2019 15:49:36,1.18,9.922
23/12/2019 15:49:48,1.18,9.922
23/12/2019 15:50:00,1.18,9.922
23/12/2019 15:50:12,1.18,9.906
23/12/2019 15:50:24,1.18,9.797
23/12/2019 15:50:36,1.18,9.734
23/12/2019 15:50:48,1.12,9.641
23/12/2019 15:51:00,1.12,9.844
23/12/2019 15:51:12,1.18,10.344
23/12/2019 15:51:24,1.06,11.156
23/12/2019 15:51:36,1.00,12.172
23/12/2019 15:51:48,0.81,13.250
23/12/2019 15:52:00,0.75,14.016
23/12/2019 15:52:12,0.62,14.688
23/12/2019 15:52:24,0.68,15.484
23/12/2019 15:52:36,0.56,16.219
23/12/2019 15:52:48,0.37,16.766
23/12/2019 15:53:00,0.43,17.266
23/12/2019 15:53:12,0.31,17.672
23/12/2019 15:53:24,0.31,18.031
23/12/2019 15:53:36,0.37,18.469
23/12/2019 15:53:48,0.25,18.844
23/12/2019 15:54:00,0.25,19.156
23/12/2019 15:54:12,0.06,19.500
23/12/2019 15:54:24,0.25,19.797
23/12/2019 15:54:36,0.25,20.031
23/12/2019 15:54:48,0.25,20.281
23/12/2019 15:55:00,0.25,20.469
23/12/2019 15:55:12,0.18,20.578
23/12/2019 15:55:24,0.18,20.641
23/12/2019 15:55:36,0.18,20.750
23/12/2019 15:55:48,0.18,20.844
23/12/2019 15:56:00,0.18,20.922
23/12/2019 15:56:12,0.25,21.031
23/12/2019 15:56:24,0.18,21.125
23/12/2019 15:56:36,0.31,21.203
23/12/2019 15:56:48,0.06,20.750
23/12/2019 15:57:00,0.18,20.750
23/12/2019 15:57:12,0.25,21.016
23/12/2019 15:57:24,0.31,21.250
23/12/2019 15:57:36,0.18,21.500
23/12/2019 15:57:48,0.25,21.734
23/12/2019 15:58:00,0.31,21.969
23/12/2019 15:58:12,0.31,22.219
23/12/2019 15:58:24,0.37,22.438
23/12/2019 15:58:36,0.31,22.656
23/12/2019 15:58:48,0.31,22.828
23/12/2019 15:59:00,0.31,23.031
23/12/2019 15:59:12,0.37,23.188
23/12/2019 15:59:24,0.37,23.344
23/12/2019 15:59:36,0.43,23.453
23/12/2019 15:59:48,0.37,23.563
23/12/2019 16:00:00,0.37,23.656
23/12/2019 16:00:12,0.37,23.766
23/12/2019 16:00:24,0.37,23.828
23/12/2019 16:00:36,0.37,23.906
23/12/2019 16:00:48,0.43,23.984
23/12/2019 16:01:00,0.37,24.063
23/12/2019 16:01:12,0.43,24.094
23/12/2019 16:01:24,0.43,24.188
23/12/2019 16:01:36,0.43,24.234
23/12/2019 16:01:48,0.37,24.297
23/12/2019 16:02:00,0.43,24.375
23/12/2019 16:02:12,0.43,24.438
23/12/2019 16:02:24,0.37,24.484
23/12/2019 16:02:36,0.37,24.531
23/12/2019 16:02:48,0.37,24.578
23/12/2019 16:03:00,0.43,24.578
23/12/2019 16:03:12,0.37,24.578
23/12/2019 16:03:24,0.37,24.578
23/12/2019 16:03:36,0.37,24.578
23/12/2019 16:03:48,0.37,24.578
23/12/2019 16:04:00,0.37,24.609
23/12/2019 16:04:12,0.37,24.641
23/12/2019 16:04:24,0.37,24.609
23/12/2019 16:04:36,0.37,24.641
23/12/2019 16:04:48,0.37,24.656
23/12/2019 16:05:00,0.37,24.688
23/12/2019 16:05:12,0.31,24.688
23/12/2019 16:05:24,0.37,24.703
23/12/2019 16:05:36,0.37,24.688
23/12/2019 16:05:48,0.31,24.703
23/12/2019 16:06:00,0.37,24.734
23/12/2019 16:06:12,0.31,24.688
23/12/2019 16:06:24,0.37,24.703
23/12/2019 16:06:36,0.37,24.688
23/12/2019 16:06:48,0.37,24.656
23/12/2019 16:07:00,0.37,24.656
23/12/2019 16:07:12,0.31,24.688
23/12/2019 16:07:24,0.31,24.688
23/12/2019 16:07:36,0.31,24.656
23/12/2019 16:07:48,0.31,24.656
23/12/2019 16:08:00,0.31,24.688
23/12/2019 16:08:12,0.31,24.656
23/12/2019 16:08:24,0.31,24.641
23/12/2019 16:08:36,0.37,24.578
23/12/2019 16:08:48,0.31,24.531
23/12/2019 16:09:00,0.37,24.500
23/12/2019 16:09:12,0.37,24.500
23/12/2019 16:09:24,0.37,24.484
23/12/2019 16:09:36,0.37,24.438
23/12/2019 16:09:48,0.37,24.391
23/12/2019 16:10:00,0.31,24.375
23/12/2019 16:10:12,0.37,24.375
23/12/2019 16:10:24,0.37,24.344
23/12/2019 16:10:36,0.37,24.297
23/12/2019 16:10:48,0.37,24.234
23/12/2019 16:11:00,0.37,24.219
23/12/2019 16:11:12,0.37,24.188
23/12/2019 16:11:24,0.37,24.188
23/12/2019 16:11:36,0.37,24.188
23/12/2019 16:11:48,0.37,24.188
23/12/2019 16:12:00,0.37,24.141
23/12/2019 16:12:12,0.37,24.094
23/12/2019 16:12:24,0.37,24.078
23/12/2019 16:12:36,0.43,24.016
23/12/2019 16:12:48,0.43,23.859
23/12/2019 16:13:00,0.43,23.703
23/12/2019 16:13:12,0.43,23.563
23/12/2019 16:13:24,-0.07,23.172
23/12/2019 16:13:36,-0.07,21.250
23/12/2019 16:13:48,-0.07,21.125
23/12/2019 16:14:00,-0.01,21.297
23/12/2019 16:14:12,-0.13,21.516
23/12/2019 16:14:24,-0.07,21.641
23/12/2019 16:14:36,-0.07,21.750
23/12/2019 16:14:48,-0.01,21.891
23/12/2019 16:15:00,-0.01,21.906
23/12/2019 16:15:12,-0.01,22.000
23/12/2019 16:15:24,0.06,22.109
23/12/2019 16:15:36,0.06,22.234
23/12/2019 16:15:48,0.18,22.281
23/12/2019 16:16:00,0.06,22.266
23/12/2019 16:16:12,0.06,22.281
23/12/2019 16:16:24,-0.01,22.375
23/12/2019 16:16:36,-0.07,22.594
23/12/2019 16:16:48,-0.01,22.719
23/12/2019 16:17:00,-0.01,22.391
23/12/2019 16:17:12,0.06,21.891
23/12/2019 16:17:24,0.18,21.781
23/12/2019 16:17:36,0.18,21.828
23/12/2019 16:17:48,0.25,21.891
23/12/2019 16:18:00,0.25,21.969
23/12/2019 16:18:12,0.31,22.047
23/12/2019 16:18:24,0.31,22.125
23/12/2019 16:18:36,0.31,22.234
23/12/2019 16:18:48,0.37,22.313
23/12/2019 16:19:00,0.37,22.391
23/12/2019 16:19:12,0.37,22.484
23/12/2019 16:19:24,0.31,22.563
23/12/2019 16:19:36,0.37,22.609
23/12/2019 16:19:48,0.37,22.672
23/12/2019 16:20:00,0.37,22.750
23/12/2019 16:20:12,0.37,22.813
23/12/2019 16:20:24,0.37,22.859
23/12/2019 16:20:36,0.43,22.875
23/12/2019 16:20:48,0.43,22.906
23/12/2019 16:21:00,0.25,22.281
23/12/2019 16:21:12,0.25,22.281
23/12/2019 16:21:24,0.25,22.453
23/12/2019 16:21:36,0.25,22.609
23/12/2019 16:21:48,0.25,22.750
23/12/2019 16:22:00,0.25,22.875
23/12/2019 16:22:12,0.25,23.016
23/12/2019 16:22:24,0.25,23.172
23/12/2019 16:22:36,0.25,23.328
23/12/2019 16:22:48,0.31,23.453
23/12/2019 16:23:00,0.25,23.563
23/12/2019 16:23:12,0.25,23.672
23/12/2019 16:23:24,0.25,23.750
23/12/2019 16:23:36,0.25,23.813
23/12/2019 16:23:48,0.25,23.859
23/12/2019 16:24:00,0.25,23.922
23/12/2019 16:24:12,0.25,23.969
23/12/2019 16:24:24,0.25,24.031
23/12/2019 16:24:36,0.25,24.078
23/12/2019 16:24:48,0.25,24.125
23/12/2019 16:25:00,0.31,24.141
23/12/2019 16:25:12,0.31,24.141
23/12/2019 16:25:24,0.31,24.172
23/12/2019 16:25:36,0.31,24.172
23/12/2019 16:25:48,0.25,24.094
23/12/2019 16:26:00,0.25,24.031
23/12/2019 16:26:12,0.31,24.031
23/12/2019 16:26:24,0.31,24.016
23/12/2019 16:26:36,0.31,24.031
23/12/2019 16:26:48,0.37,24.031
23/12/2019 16:27:00,0.25,23.859
23/12/2019 16:27:12,0.37,23.703
23/12/2019 16:27:24,0.37,23.656
23/12/2019 16:27:36,0.37,23.656
23/12/2019 16:27:48,0.43,23.703
23/12/2019 16:28:00,0.37,23.750
23/12/2019 16:28:12,0.43,23.828
23/12/2019 16:28:24,0.43,23.922
23/12/2019 16:28:36,0.56,24.031
23/12/2019 16:28:48,0.56,24.188
23/12/2019 16:29:00,0.56,24.344
23/12/2019 16:29:12,0.56,24.453
23/12/2019 16:29:24,0.56,24.547
23/12/2019 16:29:36,0.62,24.641
23/12/2019 16:29:48,0.56,24.734
23/12/2019 16:30:00,0.62,24.813
23/12/2019 16:30:12,0.62,24.891
23/12/2019 16:30:24,0.62,24.953
23/12/2019 16:30:36,0.62,25.000
23/12/2019 16:30:48,0.62,25.094
23/12/2019 16:31:00,0.68,25.156
23/12/2019 16:31:12,0.68,25.188
23/12/2019 16:31:24,0.68,25.188
23/12/2019 16:31:36,0.75,25.188
23/12/2019 16:31:48,0.75,25.297
23/12/2019 16:32:00,0.75,25.266
23/12/2019 16:32:12,0.68,25.250
23/12/2019 16:32:24,0.75,25.266
23/12/2019 16:32:36,0.75,25.250
23/12/2019 16:32:48,0.75,25.250
23/12/2019 16:33:00,0.75,25.203
23/12/2019 16:33:12,0.75,25.188
23/12/2019 16:33:24,0.75,25.156
23/12/2019 16:33:36,0.68,25.141
23/12/2019 16:33:48,0.68,25.109
23/12/2019 16:34:00,0.56,25.156
23/12/2019 16:34:12,0.43,25.156
23/12/2019 16:34:24,0.43,25.219
23/12/2019 16:34:36,0.43,25.313
23/12/2019 16:34:48,0.56,25.438
23/12/2019 16:35:00,0.43,25.516
23/12/2019 16:35:12,0.62,25.641
23/12/2019 16:35:24,0.31,25.656
23/12/2019 16:35:36,0.37,25.656
23/12/2019 16:35:48,0.37,25.656
23/12/2019 16:36:00,0.75,24.344
23/12/2019 16:36:12,-0.13,22.984
23/12/2019 16:36:24,-0.19,22.938
23/12/2019 16:36:36,-0.13,23.063
23/12/2019 16:36:48,-0.13,23.188
23/12/2019 16:37:00,-0.13,23.281
23/12/2019 16:37:12,-0.07,23.359
23/12/2019 16:37:24,-0.07,23.453
23/12/2019 16:37:36,-0.07,23.563
23/12/2019 16:37:48,-0.07,23.656
23/12/2019 16:38:00,-0.07,23.750
23/12/2019 16:38:12,-0.07,23.859
23/12/2019 16:38:24,-0.07,23.922
23/12/2019 16:38:36,-0.07,23.969
23/12/2019 16:38:48,-0.01,24.031
23/12/2019 16:39:00,-0.07,24.094
23/12/2019 16:39:12,-0.01,24.094
23/12/2019 16:39:24,-0.01,24.125
23/12/2019 16:39:36,0.06,24.094
23/12/2019 16:39:48,0.06,24.078
23/12/2019 16:40:00,0.06,24.063
23/12/2019 16:40:12,0.06,24.063
23/12/2019 16:40:24,0.06,24.063
23/12/2019 16:40:36,0.06,24.031
23/12/2019 16:40:48,0.06,24.016
23/12/2019 16:41:00,0.18,23.984
23/12/2019 16:41:12,0.18,23.984
23/12/2019 16:41:24,0.18,23.984
23/12/2019 16:41:36,0.18,23.938
23/12/2019 16:41:48,0.18,23.906
23/12/2019 16:42:00,0.25,23.875
23/12/2019 16:42:12,0.18,23.828
23/12/2019 16:42:24,0.18,23.828
23/12/2019 16:42:36,0.31,23.781
23/12/2019 16:42:48,0.18,23.719
23/12/2019 16:43:00,0.25,23.703
23/12/2019 16:43:12,0.31,23.656
23/12/2019 16:43:24,0.25,23.625
23/12/2019 16:43:36,0.25,23.609
23/12/2019 16:43:48,0.25,23.609
23/12/2019 16:44:00,0.25,23.609
23/12/2019 16:44:12,0.31,23.609
23/12/2019 16:44:24,0.31,23.563
23/12/2019 16:44:36,0.31,23.563
23/12/2019 16:44:48,0.25,23.547
23/12/2019 16:45:00,0.31,23.547
23/12/2019 16:45:12,0.31,23.547
23/12/2019 16:45:24,0.31,23.547
23/12/2019 16:45:36,0.31,23.547
23/12/2019 16:45:48,0.31,23.547
23/12/2019 16:46:00,0.31,23.500
23/12/2019 16:46:12,0.31,23.500
23/12/2019 16:46:24,0.31,23.500
23/12/2019 16:46:36,0.43,23.484
23/12/2019 16:46:48,0.43,23.453
23/12/2019 16:47:00,0.37,23.453
23/12/2019 16:47:12,0.43,23.438
23/12/2019 16:47:24,0.43,23.406
23/12/2019 16:47:36,0.43,23.391
23/12/2019 16:47:48,0.43,23.359
23/12/2019 16:48:00,0.43,23.359
23/12/2019 16:48:12,0.43,23.344
23/12/2019 16:48:24,0.43,23.344
23/12/2019 16:48:36,0.43,23.359
23/12/2019 16:48:48,0.43,23.344
23/12/2019 16:49:00,0.43,23.328
23/12/2019 16:49:12,0.56,23.328
23/12/2019 16:49:24,0.56,23.297
23/12/2019 16:49:36,0.56,23.250
23/12/2019 16:49:48,0.56,23.203
23/12/2019 16:50:00,0.43,23.203
23/12/2019 16:50:12,0.56,23.188
23/12/2019 16:50:24,0.56,23.188
23/12/2019 16:50:36,0.56,23.172
23/12/2019 16:50:48,0.56,23.172
23/12/2019 16:51:00,0.56,23.141
23/12/2019 16:51:12,0.56,23.141
23/12/2019 16:51:24,0.62,23.125
23/12/2019 16:51:36,0.56,23.094
23/12/2019 16:51:48,0.62,23.078
23/12/2019 16:52:00,0.62,23.063
23/12/2019 16:52:12,0.62,23.063
23/12/2019 16:52:24,0.56,23.063
23/12/2019 16:52:36,0.62,23.063
23/12/2019 16:52:48,0.56,23.063
23/12/2019 16:53:00,0.62,23.063
23/12/2019 16:53:12,0.62,23.063
23/12/2019 16:53:24,0.06,22.719
23/12/2019 16:53:36,-0.01,22.234
23/12/2019 16:53:48,0.06,22.281
23/12/2019 16:54:00,0.06,22.375
23/12/2019 16:54:12,-0.01,22.453
23/12/2019 16:54:24,-0.01,22.563
23/12/2019 16:54:36,0.06,22.672
23/12/2019 16:54:48,-0.01,22.766
23/12/2019 16:55:00,0.06,22.828
23/12/2019 16:55:12,0.18,22.906
23/12/2019 16:55:24,6.00,20.125
23/12/2019 16:55:36,5.68,15.250
23/12/2019 16:55:48,3.62,12.500
23/12/2019 16:56:00,0.75,11.188
23/12/2019 16:56:12,0.68,10.563
23/12/2019 16:56:24,0.93,10.234
23/12/2019 16:56:36,0.93,10.063
23/12/2019 16:56:48,0.93,10.000
23/12/2019 16:57:00,0.81,9.953
23/12/2019 16:57:12,0.81,9.922
23/12/2019 16:57:24,0.75,9.906
23/12/2019 16:57:36,0.75,9.906
23/12/2019 16:57:48,0.68,9.906
23/12/2019 16:58:00,0.75,9.906
23/12/2019 16:58:12,0.75,9.906
23/12/2019 16:58:24,0.81,9.906
23/12/2019 16:58:36,0.75,9.891
23/12/2019 16:58:48,0.75,9.906
23/12/2019 16:59:00,0.75,9.906
23/12/2019 16:59:12,0.75,9.891
23/12/2019 16:59:24,0.75,9.906
23/12/2019 16:59:36,0.75,9.906
23/12/2019 16:59:48,0.81,9.906
23/12/2019 17:00:00,0.81,9.906
23/12/2019 17:00:12,0.75,9.891
23/12/2019 17:00:24,0.75,9.906
23/12/2019 17:00:36,0.81,9.906
23/12/2019 17:00:48,0.81,9.906
23/12/2019 17:01:00,0.81,9.906
23/12/2019 17:01:12,0.75,9.906
23/12/2019 17:01:24,0.93,9.891
23/12/2019 17:01:36,0.81,9.906
23/12/2019 17:01:48,0.81,9.906
23/12/2019 17:02:00,0.75,9.891
23/12/2019 17:02:12,0.81,9.891
23/12/2019 17:02:24,0.93,9.891
23/12/2019 17:02:36,0.81,9.906
23/12/2019 17:02:48,0.93,9.906
23/12/2019 17:03:00,0.93,9.906
23/12/2019 17:03:12,0.81,9.906
23/12/2019 17:03:24,0.75,9.891
23/12/2019 17:03:36,0.81,9.891
23/12/2019 17:03:48,0.81,9.891
23/12/2019 17:04:00,0.93,9.891
23/12/2019 17:04:12,0.93,9.891
23/12/2019 17:04:24,0.81,9.891
23/12/2019 17:04:36,0.93,9.891
23/12/2019 17:04:48,0.81,9.891
23/12/2019 17:05:00,0.93,9.891
23/12/2019 17:05:12,0.81,9.891
23/12/2019 17:05:24,0.81,9.891
23/12/2019 17:05:36,0.93,9.891
23/12/2019 17:05:48,0.81,9.891
23/12/2019 17:06:00,0.93,9.891
23/12/2019 17:06:12,0.81,9.891
23/12/2019 17:06:24,0.81,9.891
23/12/2019 17:06:36,0.93,9.891
23/12/2019 17:06:48,0.81,9.891
23/12/2019 17:07:00,0.81,9.891
23/12/2019 17:07:12,0.81,9.891
23/12/2019 17:07:24,0.81,9.859
23/12/2019 17:07:36,0.81,9.859
23/12/2019 17:07:48,0.93,9.859
23/12/2019 17:08:00,0.93,9.859
23/12/2019 17:08:12,0.93,9.859
23/12/2019 17:08:24,0.93,9.859
23/12/2019 17:08:36,0.93,9.859
23/12/2019 17:08:48,0.81,9.859
23/12/2019 17:09:00,0.93,9.859
23/12/2019 17:09:12,0.93,9.891
23/12/2019 17:09:24,0.93,9.891
23/12/2019 17:09:36,0.93,9.891
23/12/2019 17:09:48,1.00,9.891
23/12/2019 17:10:00,0.93,9.891
23/12/2019 17:10:12,0.93,9.891
23/12/2019 17:10:24,0.93,9.891
23/12/2019 17:10:36,1.00,9.891
23/12/2019 17:10:48,0.93,9.891
23/12/2019 17:11:00,0.93,9.891
23/12/2019 17:11:12,0.93,9.891
23/12/2019 17:11:24,0.93,9.891
23/12/2019 17:11:36,0.93,9.891
23/12/2019 17:11:48,0.93,9.891
23/12/2019 17:12:00,5.50,9.891
23/12/2019 17:12:12,12.00,9.891
23/12/2019 17:12:24,12.81,9.891
23/12/2019 17:12:36,10.75,9.891
23/12/2019 17:12:48,9.06,9.891
23/12/2019 17:13:00,5.50,9.891
23/12/2019 17:13:12,1.00,9.891
23/12/2019 17:13:24,2.68,9.891
23/12/2019 17:13:36,8.37,9.891
23/12/2019 17:13:48,6.81,9.891
23/12/2019 17:14:00,3.31,9.891
23/12/2019 17:14:12,3.12,9.891
23/12/2019 17:14:24,10.68,9.891
23/12/2019 17:14:36,11.62,9.906
23/12/2019 17:14:48,11.75,9.906
23/12/2019 17:15:00,10.93,9.906
23/12/2019 17:15:12,9.06,9.906
23/12/2019 17:15:24,0.93,9.891
23/12/2019 17:15:36,0.93,9.891
23/12/2019 17:15:48,1.12,9.891
23/12/2019 17:16:00,8.56,9.891
23/12/2019 17:16:12,10.93,9.891
23/12/2019 17:16:24,11.06,9.891
23/12/2019 17:16:36,10.43,9.891
23/12/2019 17:16:48,9.00,9.891
23/12/2019 17:17:00,1.12,9.891
23/12/2019 17:17:12,1.00,9.891
23/12/2019 17:17:24,4.12,9.859
23/12/2019 17:17:36,8.06,9.891
23/12/2019 17:17:48,9.56,9.891
23/12/2019 17:18:00,10.18,9.891
23/12/2019 17:18:12,9.87,9.891
23/12/2019 17:18:24,9.12,9.859
23/12/2019 17:18:36,4.43,9.859
23/12/2019 17:18:48,0.93,9.859
23/12/2019 17:19:00,4.18,9.859
23/12/2019 17:19:12,8.50,9.859
23/12/2019 17:19:24,9.81,9.859
23/12/2019 17:19:36,10.06,9.859
23/12/2019 17:19:48,9.18,9.859
23/12/2019 17:20:00,6.75,9.859
23/12/2019 17:20:12,1.00,9.859
23/12/2019 17:20:24,3.00,9.859
23/12/2019 17:20:36,7.87,9.859
23/12/2019 17:20:48,8.93,9.859
23/12/2019 17:21:00,9.25,9.859
23/12/2019 17:21:12,9.75,9.859
23/12/2019 17:21:24,6.81,9.859
23/12/2019 17:21:36,1.00,9.859
23/12/2019 17:21:48,1.00,9.859
23/12/2019 17:22:00,8.06,9.859
23/12/2019 17:22:12,9.12,9.859
23/12/2019 17:22:24,9.68,9.859
23/12/2019 17:22:36,9.37,9.859
23/12/2019 17:22:48,8.50,9.859
23/12/2019 17:23:00,1.12,9.859
23/12/2019 17:23:12,1.00,9.859
23/12/2019 17:23:24,7.31,9.859
23/12/2019 17:23:36,8.12,9.859
23/12/2019 17:23:48,8.18,9.859
23/12/2019 17:24:00,9.06,9.859
23/12/2019 17:24:12,8.56,9.859
23/12/2019 17:24:24,6.00,9.859
23/12/2019 17:24:36,1.00,9.859
23/12/2019 17:24:48,5.31,9.859
23/12/2019 17:25:00,8.00,9.859
23/12/2019 17:25:12,7.75,9.859
23/12/2019 17:25:24,8.75,9.859
23/12/2019 17:25:36,7.68,9.859
23/12/2019 17:25:48,4.62,9.859
23/12/2019 17:26:00,1.00,9.859
23/12/2019 17:26:12,3.81,9.859
23/12/2019 17:26:24,7.68,9.859
23/12/2019 17:26:36,8.50,9.859
23/12/2019 17:26:48,8.00,9.859
23/12/2019 17:27:00,8.43,9.859
23/12/2019 17:27:12,7.50,9.859
23/12/2019 17:27:24,1.06,9.859
23/12/2019 17:27:36,1.00,9.859
23/12/2019 17:27:48,6.18,9.859
23/12/2019 17:28:00,7.81,9.859
23/12/2019 17:28:12,8.18,9.859
23/12/2019 17:28:24,8.56,9.859
23/12/2019 17:28:36,8.62,9.859
23/12/2019 17:28:48,4.37,9.859
23/12/2019 17:29:00,1.00,9.859
23/12/2019 17:29:12,6.37,9.859
23/12/2019 17:29:24,7.62,9.859
23/12/2019 17:29:36,7.62,9.859
23/12/2019 17:29:48,6.56,9.859
23/12/2019 17:30:00,1.00,9.859
23/12/2019 17:30:12,1.06,9.859
23/12/2019 17:30:24,1.00,9.844
23/12/2019 17:30:36,6.43,9.844
23/12/2019 17:30:48,7.00,9.844
23/12/2019 17:31:00,7.00,9.844
23/12/2019 17:31:12,7.06,9.844
23/12/2019 17:31:24,1.00,9.844
23/12/2019 17:31:36,1.00,9.844
23/12/2019 17:31:48,5.68,9.844
23/12/2019 17:32:00,6.43,9.844
23/12/2019 17:32:12,6.62,9.844
23/12/2019 17:32:24,6.62,9.844
23/12/2019 17:32:36,1.06,9.844
23/12/2019 17:32:48,4.25,9.844
23/12/2019 17:33:00,6.06,9.844
23/12/2019 17:33:12,6.50,9.844
23/12/2019 17:33:24,6.43,9.844
23/12/2019 17:33:36,2.87,9.844
23/12/2019 17:33:48,1.00,9.844
23/12/2019 17:34:00,5.87,9.844
23/12/2019 17:34:12,7.00,9.844
23/12/2019 17:34:24,7.00,9.859
23/12/2019 17:34:36,5.68,9.859
23/12/2019 17:34:48,1.00,9.859
23/12/2019 17:35:00,1.06,9.844
23/12/2019 17:35:12,5.68,9.844
23/12/2019 17:35:24,6.43,9.859
23/12/2019 17:35:36,6.37,9.859
23/12/2019 17:35:48,5.56,9.844
23/12/2019 17:36:00,1.06,9.844
23/12/2019 17:36:12,5.25,9.844
23/12/2019 17:36:24,6.37,9.844
23/12/2019 17:36:36,5.93,9.844
23/12/2019 17:36:48,5.68,9.859
23/12/2019 17:37:00,1.06,9.859
23/12/2019 17:37:12,3.75,9.859
23/12/2019 17:37:24,6.06,9.859
23/12/2019 17:37:36,6.25,9.859
23/12/2019 17:37:48,5.93,9.859
23/12/2019 17:38:00,4.68,9.859
23/12/2019 17:38:12,1.06,9.844
23/12/2019 17:38:24,5.06,9.844
23/12/2019 17:38:36,5.68,9.844
23/12/2019 17:38:48,6.18,9.844
23/12/2019 17:39:00,5.68,9.844
23/12/2019 17:39:12,1.25,9.844
23/12/2019 17:39:24,1.06,9.844
23/12/2019 17:39:36,5.56,9.844
23/12/2019 17:39:48,5.68,9.844
23/12/2019 17:40:00,5.25,9.844
23/12/2019 17:40:12,3.75,9.844
23/12/2019 17:40:24,1.06,9.844
23/12/2019 17:40:36,4.50,9.844
23/12/2019 17:40:48,5.31,9.844
23/12/2019 17:41:00,5.00,9.844
23/12/2019 17:41:12,5.43,9.859
23/12/2019 17:41:24,1.06,9.859
23/12/2019 17:41:36,1.06,9.844
23/12/2019 17:41:48,4.12,9.859
23/12/2019 17:42:00,5.06,9.859
23/12/2019 17:42:12,4.87,9.859
23/12/2019 17:42:24,3.62,9.859
23/12/2019 17:42:36,1.06,9.844
23/12/2019 17:42:48,3.68,9.844
23/12/2019 17:43:00,5.00,9.844
23/12/2019 17:43:12,4.68,9.844
23/12/2019 17:43:24,5.00,9.844
23/12/2019 17:43:36,1.06,9.844
23/12/2019 17:43:48,1.06,9.844
23/12/2019 17:44:00,4.43,9.844
23/12/2019 17:44:12,5.00,9.859
23/12/2019 17:44:24,5.00,9.859
23/12/2019 17:44:36,1.12,9.859
23/12/2019 17:44:48,1.06,9.859
23/12/2019 17:45:00,1.93,9.844
23/12/2019 17:45:12,4.50,9.859
23/12/2019 17:45:24,5.06,9.859
23/12/2019 17:45:36,4.62,9.859
23/12/2019 17:45:48,3.18,9.859
23/12/2019 17:46:00,1.06,9.859
23/12/2019 17:46:12,1.06,9.859
23/12/2019 17:46:24,1.06,9.859
23/12/2019 17:46:36,1.06,9.844
23/12/2019 17:46:48,1.12,9.844
23/12/2019 17:47:00,1.06,9.844
23/12/2019 17:47:12,1.06,9.844
23/12/2019 17:47:24,1.12,9.844
23/12/2019 17:47:36,1.06,9.844
23/12/2019 17:47:48,1.06,9.844
23/12/2019 17:48:00,1.06,9.844
23/12/2019 17:48:12,1.06,9.844
23/12/2019 17:48:24,1.06,9.844
23/12/2019 17:48:36,1.06,9.844
23/12/2019 17:48:48,1.06,9.844
23/12/2019 17:49:00,1.06,9.844
23/12/2019 17:49:12,1.06,9.844
23/12/2019 17:49:24,1.06,9.844
23/12/2019 17:49:36,1.06,9.844
23/12/2019 17:49:48,1.06,9.844
23/12/2019 17:50:00,1.12,9.844
23/12/2019 17:50:12,1.12,9.844
23/12/2019 17:50:24,1.12,9.844
23/12/2019 17:50:36,1.06,9.844
23/12/2019 17:50:48,1.12,9.859
23/12/2019 17:51:00,1.12,9.844
23/12/2019 17:51:12,1.06,9.859
23/12/2019 17:51:24,1.06,9.844
23/12/2019 17:51:36,1.06,9.844
23/12/2019 17:51:48,1.06,9.859
23/12/2019 17:52:00,1.06,9.859
23/12/2019 17:52:12,1.06,9.844
23/12/2019 17:52:24,1.06,9.844
23/12/2019 17:52:36,1.06,9.844
23/12/2019 17:52:48,1.06,9.844
23/12/2019 17:53:00,1.12,9.844
23/12/2019 17:53:12,1.06,9.844
23/12/2019 17:53:24,1.06,9.844
23/12/2019 17:53:36,1.06,9.844
23/12/2019 17:53:48,1.06,9.844
23/12/2019 17:54:00,1.12,9.844
23/12/2019 17:54:12,1.06,9.844
23/12/2019 17:54:24,1.06,9.844
23/12/2019 17:54:36,1.12,9.844
23/12/2019 17:54:48,1.12,9.844
23/12/2019 17:55:00,1.06,9.844
23/12/2019 17:55:12,1.12,9.844
23/12/2019 17:55:24,1.06,9.844
23/12/2019 17:55:36,1.06,9.844
23/12/2019 17:55:48,1.06,9.844
23/12/2019 17:56:00,1.06,9.844
23/12/2019 17:56:12,1.06,9.859
23/12/2019 17:56:24,1.12,9.844
23/12/2019 17:56:36,1.06,9.844
23/12/2019 17:56:48,1.12,9.844
23/12/2019 17:57:00,1.12,9.844
23/12/2019 17:57:12,1.12,9.844
23/12/2019 17:57:24,1.12,9.844
23/12/2019 17:57:36,1.06,9.844
23/12/2019 17:57:48,1.12,9.844
23/12/2019 17:58:00,1.12,9.844
23/12/2019 17:58:12,1.12,9.844
23/12/2019 17:58:24,1.06,9.844
23/12/2019 17:58:36,1.06,9.844
23/12/2019 17:58:48,1.06,9.844
23/12/2019 17:59:00,1.06,9.844
23/12/2019 17:59:12,1.06,9.844
23/12/2019 17:59:24,1.12,9.844
23/12/2019 17:59:36,1.06,9.844
23/12/2019 17:59:48,1.12,9.844
23/12/2019 18:00:00,1.12,9.844
23/12/2019 18:00:12,1.06,9.844
23/12/2019 18:00:24,1.06,9.844
23/12/2019 18:00:36,1.12,9.844
23/12/2019 18:00:48,1.06,9.844
23/12/2019 18:01:00,1.06,9.844
23/12/2019 18:01:12,1.06,9.844
23/12/2019 18:01:24,1.12,9.844
23/12/2019 18:01:36,1.12,9.844
23/12/2019 18:01:48,1.06,9.844
23/12/2019 18:02:00,1.06,9.844
23/12/2019 18:02:12,1.12,9.844
23/12/2019 18:02:24,1.12,9.844
23/12/2019 18:02:36,1.06,9.844
23/12/2019 18:02:48,1.12,9.844
23/12/2019 18:03:00,1.12,9.844
23/12/2019 18:03:12,1.12,9.844
23/12/2019 18:03:24,1.06,9.844
23/12/2019 18:03:36,1.12,9.844
23/12/2019 18:03:48,1.06,9.844
23/12/2019 18:04:00,1.06,9.844
23/12/2019 18:04:12,1.12,9.844
23/12/2019 18:04:24,1.12,9.844
23/12/2019 18:04:36,1.12,9.844
23/12/2019 18:04:48,1.12,9.844
23/12/2019 18:05:00,1.12,9.844
23/12/2019 18:05:12,1.12,9.844
23/12/2019 18:05:24,1.06,9.844
23/12/2019 18:05:36,1.12,9.844
23/12/2019 18:05:48,1.12,9.844
23/12/2019 18:06:00,1.12,9.844
23/12/2019 18:06:12,1.12,9.844
23/12/2019 18:06:24,1.12,9.844
23/12/2019 18:06:36,1.12,9.844
23/12/2019 18:06:48,1.12,9.844
23/12/2019 18:07:00,1.12,9.844
23/12/2019 18:07:12,1.12,9.844
23/12/2019 18:07:24,1.12,9.844
23/12/2019 18:07:36,1.12,9.844
23/12/2019 18:07:48,1.12,9.844
23/12/2019 18:08:00,1.12,9.844
23/12/2019 18:08:12,1.12,9.844
23/12/2019 18:08:24,1.12,9.844
23/12/2019 18:08:36,1.12,9.844
23/12/2019 18:08:48,1.12,9.844
23/12/2019 18:09:00,1.12,9.844
23/12/2019 18:09:12,1.12,9.844
23/12/2019 18:09:24,1.12,9.844
23/12/2019 18:09:36,1.12,9.844
23/12/2019 18:09:48,1.12,9.844
23/12/2019 18:10:00,1.12,9.844
23/12/2019 18:10:12,1.12,9.844
23/12/2019 18:10:24,1.12,9.844
23/12/2019 18:10:36,1.12,9.844
23/12/2019 18:10:48,1.12,9.844
23/12/2019 18:11:00,1.12,9.844
23/12/2019 18:11:12,1.12,9.844
23/12/2019 18:11:24,1.12,9.844
23/12/2019 18:11:36,1.12,9.844
23/12/2019 18:11:48,1.12,9.844
23/12/2019 18:12:00,1.12,9.844
23/12/2019 18:12:12,1.12,9.844
23/12/2019 18:12:24,1.12,9.844
23/12/2019 18:12:36,1.12,9.844
23/12/2019 18:12:48,1.12,9.844
23/12/2019 18:13:00,1.12,9.844
23/12/2019 18:13:12,1.12,9.844
23/12/2019 18:13:24,1.12,9.844
23/12/2019 18:13:36,1.12,9.844
23/12/2019 18:13:48,1.12,9.844
23/12/2019 18:14:00,1.12,9.844
23/12/2019 18:14:12,1.12,9.844
23/12/2019 18:14:24,1.12,9.844
23/12/2019 18:14:36,1.12,9.844
23/12/2019 18:14:48,1.12,9.844
23/12/2019 18:15:00,1.12,9.844
23/12/2019 18:15:12,1.12,9.844
23/12/2019 18:15:24,1.12,9.844
23/12/2019 18:15:36,1.12,9.844
23/12/2019 18:15:48,1.12,9.844
23/12/2019 18:16:00,1.12,9.844
23/12/2019 18:16:12,1.12,9.844
23/12/2019 18:16:24,1.12,9.844
23/12/2019 18:16:36,1.12,9.844
23/12/2019 18:16:48,1.12,9.844
23/12/2019 18:17:00,1.12,9.844
23/12/2019 18:17:12,1.12,9.844
23/12/2019 18:17:24,1.12,9.844
23/12/2019 18:17:36,1.12,9.844
23/12/2019 18:17:48,1.12,9.844
23/12/2019 18:18:00,1.12,9.844
23/12/2019 18:18:12,1.12,9.844
23/12/2019 18:18:24,1.12,9.844
23/12/2019 18:18:36,1.12,9.844
23/12/2019 18:18:48,1.12,9.844
23/12/2019 18:19:00,1.12,9.844
23/12/2019 18:19:12,1.12,9.844
23/12/2019 18:19:24,1.12,9.844
23/12/2019 18:19:36,1.12,9.844
23/12/2019 18:19:48,1.12,9.844
23/12/2019 18:20:00,1.12,9.844
23/12/2019 18:20:12,1.12,9.844
23/12/2019 18:20:24,1.12,9.844
23/12/2019 18:20:36,1.12,9.844
23/12/2019 18:20:48,1.12,9.844
23/12/2019 18:21:00,1.12,9.844
23/12/2019 18:21:12,1.12,9.844
23/12/2019 18:21:24,1.12,9.844
23/12/2019 18:21:36,1.12,9.844
23/12/2019 18:21:48,1.12,9.844
23/12/2019 18:22:00,1.12,9.844
23/12/2019 18:22:12,1.12,9.844
23/12/2019 18:22:24,1.12,9.844
23/12/2019 18:22:36,1.12,9.844
23/12/2019 18:22:48,1.18,9.844
23/12/2019 18:23:00,1.12,9.844
23/12/2019 18:23:12,1.12,9.844
23/12/2019 18:23:24,1.12,9.844
23/12/2019 18:23:36,1.12,9.844
23/12/2019 18:23:48,1.18,9.844
23/12/2019 18:24:00,1.12,9.844
23/12/2019 18:24:12,1.12,9.844
23/12/2019 18:24:24,1.12,9.844
23/12/2019 18:24:36,1.12,9.844
23/12/2019 18:24:48,1.12,9.844
23/12/2019 18:25:00,1.12,9.844
23/12/2019 18:25:12,1.12,9.844
23/12/2019 18:25:24,1.12,9.844
23/12/2019 18:25:36,1.12,9.844
23/12/2019 18:25:48,1.18,9.844
23/12/2019 18:26:00,1.12,9.844
23/12/2019 18:26:12,1.12,9.844
23/12/2019 18:26:24,1.12,9.844
23/12/2019 18:26:36,1.12,9.844
23/12/2019 18:26:48,1.12,9.844
23/12/2019 18:27:00,1.12,9.844
23/12/2019 18:27:12,1.12,9.844
23/12/2019 18:27:24,1.12,9.844
23/12/2019 18:27:36,1.12,9.844
23/12/2019 18:27:48,1.12,9.844
23/12/2019 18:28:00,1.12,9.844
23/12/2019 18:28:12,1.18,9.844
23/12/2019 18:28:24,1.12,9.844
23/12/2019 18:28:36,1.12,9.844
23/12/2019 18:28:48,1.12,9.844
23/12/2019 18:29:00,1.12,9.844
23/12/2019 18:29:12,1.12,9.844
23/12/2019 18:29:24,1.18,9.844
23/12/2019 18:29:36,1.12,9.844
23/12/2019 18:29:48,1.12,9.844
23/12/2019 18:30:00,1.12,9.844
23/12/2019 18:30:12,1.12,9.844
23/12/2019 18:30:24,1.12,9.844
23/12/2019 18:30:36,1.12,9.844
23/12/2019 18:30:48,1.18,9.844
23/12/2019 18:31:00,1.18,9.844
23/12/2019 18:31:12,1.18,9.844
23/12/2019 18:31:24,1.12,9.844
23/12/2019 18:31:36,1.12,9.844
23/12/2019 18:31:48,1.12,9.844
23/12/2019 18:32:00,1.12,9.844
23/12/2019 18:32:12,1.12,9.844
23/12/2019 18:32:24,1.12,9.844
23/12/2019 18:32:36,1.12,9.844
23/12/2019 18:32:48,1.18,9.844
23/12/2019 18:33:00,1.12,9.844
23/12/2019 18:33:12,1.12,9.844
23/12/2019 18:33:24,1.18,9.813
23/12/2019 18:33:36,1.12,9.813
23/12/2019 18:33:48,1.18,9.813
23/12/2019 18:34:00,1.12,9.844
23/12/2019 18:34:12,1.12,9.844
23/12/2019 18:34:24,1.12,9.813
23/12/2019 18:34:36,1.18,9.813
23/12/2019 18:34:48,1.12,9.813
23/12/2019 18:35:00,1.18,9.813
23/12/2019 18:35:12,1.12,9.813
23/12/2019 18:35:24,1.12,9.813
23/12/2019 18:35:36,1.18,9.813
23/12/2019 18:35:48,1.12,9.844
23/12/2019 18:36:00,1.12,9.844
23/12/2019 18:36:12,1.12,9.844
23/12/2019 18:36:24,1.12,9.844
23/12/2019 18:36:36,1.12,9.844
23/12/2019 18:36:48,1.12,9.844
23/12/2019 18:37:00,1.12,9.844
23/12/2019 18:37:12,1.18,9.844
23/12/2019 18:37:24,1.12,9.844
23/12/2019 18:37:36,1.12,9.844
23/12/2019 18:37:48,1.12,9.844
23/12/2019 18:38:00,1.12,9.844
23/12/2019 18:38:12,1.18,9.844
23/12/2019 18:38:24,1.12,9.844
23/12/2019 18:38:36,1.12,9.844
23/12/2019 18:38:48,1.12,9.844
23/12/2019 18:39:00,1.12,9.844
23/12/2019 18:39:12,1.18,9.844
23/12/2019 18:39:24,1.12,9.844
23/12/2019 18:39:36,1.12,9.844
23/12/2019 18:39:48,1.12,9.844
23/12/2019 18:40:00,1.18,9.844
23/12/2019 18:40:12,1.12,9.844
23/12/2019 18:40:24,1.18,9.844
23/12/2019 18:40:36,1.12,9.844
23/12/2019 18:40:48,1.12,9.844
23/12/2019 18:41:00,1.12,9.844
23/12/2019 18:41:12,1.12,9.844
23/12/2019 18:41:24,1.12,9.844
23/12/2019 18:41:36,1.12,9.844
23/12/2019 18:41:48,1.12,9.844
23/12/2019 18:42:00,1.12,9.844
23/12/2019 18:42:12,1.12,9.844
23/12/2019 18:42:24,1.12,9.844
23/12/2019 18:42:36,1.12,9.844
23/12/2019 18:42:48,1.18,9.844
23/12/2019 18:43:00,1.18,9.844
23/12/2019 18:43:12,1.12,9.844
23/12/2019 18:43:24,1.06,9.844
23/12/2019 18:43:36,1.12,9.844
23/12/2019 18:43:48,1.18,9.844
23/12/2019 18:44:00,1.18,9.844
23/12/2019 18:44:12,1.12,9.844
23/12/2019 18:44:24,1.12,9.844
23/12/2019 18:44:36,1.12,9.844
23/12/2019 18:44:48,1.18,9.844
23/12/2019 18:45:00,1.12,9.844
23/12/2019 18:45:12,1.12,9.844
23/12/2019 18:45:24,1.18,9.844
23/12/2019 18:45:36,1.12,9.844
23/12/2019 18:45:48,1.12,9.844
23/12/2019 18:46:00,1.18,9.844
23/12/2019 18:46:12,1.18,9.844
23/12/2019 18:46:24,1.18,9.844
23/12/2019 18:46:36,1.18,9.844
23/12/2019 18:46:48,1.06,9.844
23/12/2019 18:47:00,1.12,9.844
23/12/2019 18:47:12,1.12,9.844
23/12/2019 18:47:24,1.18,9.844
23/12/2019 18:47:36,1.12,9.844
23/12/2019 18:47:48,1.12,9.844
23/12/2019 18:48:00,1.18,9.844
23/12/2019 18:48:12,1.18,9.844
23/12/2019 18:48:24,1.18,9.844
23/12/2019 18:48:36,1.12,9.844
23/12/2019 18:48:48,1.12,9.844
23/12/2019 18:49:00,1.18,9.844
23/12/2019 18:49:12,1.18,9.844
23/12/2019 18:49:24,1.12,9.844
23/12/2019 18:49:36,1.12,9.844
23/12/2019 18:49:48,1.18,9.844
23/12/2019 18:50:00,1.12,9.844
23/12/2019 18:50:12,1.18,9.844
23/12/2019 18:50:24,1.18,9.844
23/12/2019 18:50:36,1.12,9.844
23/12/2019 18:50:48,1.18,9.844
23/12/2019 18:51:00,1.18,9.844
23/12/2019 18:51:12,1.12,9.844
23/12/2019 18:51:24,1.12,9.844
23/12/2019 18:51:36,1.18,9.844
23/12/2019 18:51:48,1.12,9.844
23/12/2019 18:52:00,1.18,9.844
23/12/2019 18:52:12,1.12,9.844
23/12/2019 18:52:24,1.12,9.844
23/12/2019 18:52:36,1.12,9.844
23/12/2019 18:52:48,1.12,9.844
23/12/2019 18:53:00,1.18,9.844
23/12/2019 18:53:12,1.18,9.844
23/12/2019 18:53:24,1.18,9.844
23/12/2019 18:53:36,1.12,9.844
23/12/2019 18:53:48,1.18,9.844
23/12/2019 18:54:00,1.12,9.844
23/12/2019 18:54:12,1.18,9.844
23/12/2019 18:54:24,1.18,9.844
23/12/2019 18:54:36,1.12,9.844
23/12/2019 18:54:48,1.18,9.844
23/12/2019 18:55:00,1.12,9.844
23/12/2019 18:55:12,1.18,9.844
23/12/2019 18:55:24,1.12,9.844
23/12/2019 18:55:36,1.12,9.844
23/12/2019 18:55:48,1.18,9.844
23/12/2019 18:56:00,1.12,9.844
23/12/2019 18:56:12,1.18,9.844
23/12/2019 18:56:24,1.12,9.844
23/12/2019 18:56:36,1.18,9.844
23/12/2019 18:56:48,1.18,9.844
23/12/2019 18:57:00,1.12,9.844
23/12/2019 18:57:12,1.18,9.844
23/12/2019 18:57:24,1.18,9.844
23/12/2019 18:57:36,1.18,9.844
23/12/2019 18:57:48,1.18,9.844
23/12/2019 18:58:00,1.12,9.844
23/12/2019 18:58:12,1.06,9.844
23/12/2019 18:58:24,1.12,9.844
23/12/2019 18:58:36,1.18,9.844
23/12/2019 18:58:48,1.18,9.844
23/12/2019 18:59:00,1.18,9.844
23/12/2019 18:59:12,1.18,9.844
23/12/2019 18:59:24,1.12,9.844
23/12/2019 18:59:36,1.12,9.844
23/12/2019 18:59:48,1.12,9.844
23/12/2019 19:00:00,1.18,9.844
23/12/2019 19:00:12,1.18,9.844
23/12/2019 19:00:24,1.12,9.844
23/12/2019 19:00:36,1.12,9.844
23/12/2019 19:00:48,1.12,9.844
23/12/2019 19:01:00,1.12,9.844
23/12/2019 19:01:12,1.18,9.844
23/12/2019 19:01:24,1.18,9.844
23/12/2019 19:01:36,1.18,9.844
23/12/2019 19:01:48,1.12,9.844
23/12/2019 19:02:00,1.18,9.844
23/12/2019 19:02:12,1.12,9.844
23/12/2019 19:02:24,1.18,9.844
23/12/2019 19:02:36,1.18,9.844
23/12/2019 19:02:48,1.18,9.844
23/12/2019 19:03:00,1.18,9.844
23/12/2019 19:03:12,1.12,9.844
23/12/2019 19:03:24,1.18,9.844
23/12/2019 19:03:36,1.12,9.844
23/12/2019 19:03:48,1.18,9.844
23/12/2019 19:04:00,1.18,9.844
23/12/2019 19:04:12,1.18,9.844
23/12/2019 19:04:24,1.12,9.844
23/12/2019 19:04:36,1.18,9.844
23/12/2019 19:04:48,1.18,9.844
23/12/2019 19:05:00,1.18,9.844
23/12/2019 19:05:12,1.18,9.844
23/12/2019 19:05:24,1.18,9.844
23/12/2019 19:05:36,1.18,9.844
23/12/2019 19:05:48,1.12,9.844
23/12/2019 19:06:00,1.18,9.844
23/12/2019 19:06:12,1.18,9.844
23/12/2019 19:06:24,1.18,9.844
23/12/2019 19:06:36,1.12,9.844
23/12/2019 19:06:48,1.18,9.844
23/12/2019 19:07:00,1.18,9.844
23/12/2019 19:07:12,1.18,9.844
23/12/2019 19:07:24,1.18,9.844
23/12/2019 19:07:36,1.18,9.844
23/12/2019 19:07:48,1.12,9.844
23/12/2019 19:08:00,1.12,9.844
23/12/2019 19:08:12,1.12,9.844
23/12/2019 19:08:24,1.12,9.844
23/12/2019 19:08:36,1.18,9.844
23/12/2019 19:08:48,1.12,9.844
23/12/2019 19:09:00,1.18,9.844
23/12/2019 19:09:12,1.18,9.844
23/12/2019 19:09:24,1.12,9.844
23/12/2019 19:09:36,1.12,9.844
23/12/2019 19:09:48,1.18,9.844
23/12/2019 19:10:00,1.18,9.844
23/12/2019 19:10:12,1.18,9.844
23/12/2019 19:10:24,1.18,9.844
23/12/2019 19:10:36,1.18,9.844
23/12/2019 19:10:48,1.18,9.844
23/12/2019 19:11:00,1.12,9.844
23/12/2019 19:11:12,1.18,9.844
23/12/2019 19:11:24,1.12,9.844
23/12/2019 19:11:36,1.18,9.844
23/12/2019 19:11:48,1.06,9.844
23/12/2019 19:12:00,1.18,9.844
23/12/2019 19:12:12,1.12,9.844
23/12/2019 19:12:24,1.18,9.844
23/12/2019 19:12:36,1.18,9.844
23/12/2019 19:12:48,1.18,9.844
23/12/2019 19:13:00,1.18,9.844
23/12/2019 19:13:12,1.18,9.844
23/12/2019 19:13:24,1.18,9.844
23/12/2019 19:13:36,1.18,9.844
23/12/2019 19:13:48,1.12,9.844
23/12/2019 19:14:00,1.25,9.844
23/12/2019 19:14:12,1.18,9.844
23/12/2019 19:14:24,1.18,9.844
23/12/2019 19:14:36,1.18,9.844
23/12/2019 19:14:48,1.18,9.844
23/12/2019 19:15:00,1.18,9.844
23/12/2019 19:15:12,1.25,9.844
23/12/2019 19:15:24,1.25,9.844
23/12/2019 19:15:36,1.18,9.844
23/12/2019 19:15:48,1.18,9.844
23/12/2019 19:16:00,1.12,9.813
23/12/2019 19:16:12,1.12,9.844
23/12/2019 19:16:24,1.18,9.813
23/12/2019 19:16:36,1.12,9.844
23/12/2019 19:16:48,1.18,9.813
23/12/2019 19:17:00,1.12,9.813
23/12/2019 19:17:12,1.12,9.813
23/12/2019 19:17:24,1.12,9.813
23/12/2019 19:17:36,1.12,9.813
23/12/2019 19:17:48,1.18,9.813
23/12/2019 19:18:00,1.12,9.813
23/12/2019 19:18:12,1.12,9.813
23/12/2019 19:18:24,1.12,9.813
23/12/2019 19:18:36,1.18,9.844
23/12/2019 19:18:48,1.18,9.844
23/12/2019 19:19:00,1.18,9.844
23/12/2019 19:19:12,1.18,9.844
23/12/2019 19:19:24,1.18,9.844
23/12/2019 19:19:36,1.12,9.844
23/12/2019 19:19:48,1.18,9.844
23/12/2019 19:20:00,1.18,9.844
23/12/2019 19:20:12,1.18,9.844
23/12/2019 19:20:24,1.18,9.844
23/12/2019 19:20:36,1.12,9.844
23/12/2019 19:20:48,1.18,9.844
23/12/2019 19:21:00,1.18,9.844
23/12/2019 19:21:12,1.12,9.844
23/12/2019 19:21:24,1.12,9.844
23/12/2019 19:21:36,1.18,9.844
23/12/2019 19:21:48,1.18,9.844
23/12/2019 19:22:00,1.18,9.844
23/12/2019 19:22:12,1.18,9.844
23/12/2019 19:22:24,1.18,9.844
23/12/2019 19:22:36,1.12,9.844
23/12/2019 19:22:48,1.12,9.844
23/12/2019 19:23:00,1.12,9.844
23/12/2019 19:23:12,1.12,9.844
23/12/2019 19:23:24,1.12,9.844
23/12/2019 19:23:36,1.18,9.844
23/12/2019 19:23:48,1.18,9.844
23/12/2019 19:24:00,1.12,9.844
23/12/2019 19:24:12,1.18,9.844
23/12/2019 19:24:24,1.12,9.844
23/12/2019 19:24:36,1.18,9.844
23/12/2019 19:24:48,1.18,9.844
23/12/2019 19:25:00,1.12,9.844
23/12/2019 19:25:12,1.12,9.844
23/12/2019 19:25:24,1.12,9.813
23/12/2019 19:25:36,1.12,9.844
23/12/2019 19:25:48,1.12,9.844
23/12/2019 19:26:00,1.18,9.844
23/12/2019 19:26:12,1.12,9.844
23/12/2019 19:26:24,1.18,9.844
23/12/2019 19:26:36,1.12,9.844
23/12/2019 19:26:48,1.12,9.844
23/12/2019 19:27:00,1.18,9.844
23/12/2019 19:27:12,1.18,9.844
23/12/2019 19:27:24,1.18,9.844
23/12/2019 19:27:36,1.18,9.844
23/12/2019 19:27:48,1.18,9.844
23/12/2019 19:28:00,1.18,9.844
23/12/2019 19:28:12,1.25,9.844
23/12/2019 19:28:24,1.18,9.844
23/12/2019 19:28:36,1.12,9.844
23/12/2019 19:28:48,1.18,9.844
23/12/2019 19:29:00,1.12,9.844
23/12/2019 19:29:12,1.12,9.844
23/12/2019 19:29:24,1.18,9.844
23/12/2019 19:29:36,1.18,9.844
23/12/2019 19:29:48,1.18,9.844
23/12/2019 19:30:00,1.12,9.844
23/12/2019 19:30:12,1.18,9.844
23/12/2019 19:30:24,1.12,9.844
23/12/2019 19:30:36,1.18,9.844
23/12/2019 19:30:48,1.18,9.844
23/12/2019 19:31:00,1.18,9.844
23/12/2019 19:31:12,1.12,9.844
23/12/2019 19:31:24,1.18,9.844
23/12/2019 19:31:36,1.18,9.844
23/12/2019 19:31:48,1.18,9.844
23/12/2019 19:32:00,1.18,9.844
23/12/2019 19:32:12,1.18,9.844
23/12/2019 19:32:24,1.18,9.844
23/12/2019 19:32:36,1.18,9.844
23/12/2019 19:32:48,1.12,9.844
23/12/2019 19:33:00,1.12,9.844
23/12/2019 19:33:12,1.18,9.844
23/12/2019 19:33:24,1.12,9.844
23/12/2019 19:33:36,1.18,9.844
23/12/2019 19:33:48,1.18,9.813
23/12/2019 19:34:00,1.18,9.813
23/12/2019 19:34:12,1.18,9.813
23/12/2019 19:34:24,1.12,9.844
23/12/2019 19:34:36,1.18,9.844
23/12/2019 19:34:48,1.18,9.844
23/12/2019 19:35:00,1.18,9.813
23/12/2019 19:35:12,1.18,9.844
23/12/2019 19:35:24,1.18,9.813
23/12/2019 19:35:36,1.18,9.813
23/12/2019 19:35:48,1.12,9.813
23/12/2019 19:36:00,1.18,9.813
23/12/2019 19:36:12,1.18,9.813
23/12/2019 19:36:24,1.18,9.844
23/12/2019 19:36:36,1.12,9.813
23/12/2019 19:36:48,1.18,9.844
23/12/2019 19:37:00,1.12,9.844
23/12/2019 19:37:12,1.18,9.844
23/12/2019 19:37:24,1.18,9.844
23/12/2019 19:37:36,1.18,9.844
23/12/2019 19:37:48,1.12,9.844
23/12/2019 19:38:00,1.12,9.844
23/12/2019 19:38:12,1.18,9.844
23/12/2019 19:38:24,1.18,9.844
23/12/2019 19:38:36,1.18,9.844
23/12/2019 19:38:48,1.18,9.844
23/12/2019 19:39:00,1.18,9.844
23/12/2019 19:39:12,1.18,9.844
23/12/2019 19:39:24,1.18,9.844
23/12/2019 19:39:36,1.18,9.844
23/12/2019 19:39:48,1.18,9.844
23/12/2019 19:40:00,1.12,9.844
23/12/2019 19:40:12,1.18,9.844
23/12/2019 19:40:24,1.18,9.844
23/12/2019 19:40:36,1.18,9.844
23/12/2019 19:40:48,1.18,9.844
23/12/2019 19:41:00,1.18,9.844
23/12/2019 19:41:12,1.12,9.844
23/12/2019 19:41:24,1.18,9.844
23/12/2019 19:41:36,1.18,9.844
23/12/2019 19:41:48,1.18,9.844
23/12/2019 19:42:00,1.18,9.844
23/12/2019 19:42:12,1.18,9.844
23/12/2019 19:42:24,1.18,9.844
23/12/2019 19:42:36,1.18,9.844
23/12/2019 19:42:48,1.18,9.844
23/12/2019 19:43:00,1.18,9.844
23/12/2019 19:43:12,1.12,9.844
23/12/2019 19:43:24,1.18,9.813
23/12/2019 19:43:36,1.18,9.844
23/12/2019 19:43:48,1.18,9.844
23/12/2019 19:44:00,1.18,9.844
23/12/2019 19:44:12,1.18,9.844
23/12/2019 19:44:24,1.18,9.844
23/12/2019 19:44:36,1.18,9.844
23/12/2019 19:44:48,1.12,9.844
23/12/2019 19:45:00,1.12,9.813
23/12/2019 19:45:12,1.18,9.844
23/12/2019 19:45:24,1.18,9.844
23/12/2019 19:45:36,1.18,9.844
23/12/2019 19:45:48,1.18,9.844
23/12/2019 19:46:00,1.18,9.844
23/12/2019 19:46:12,1.18,9.844
23/12/2019 19:46:24,1.18,9.844
23/12/2019 19:46:36,1.18,9.844
23/12/2019 19:46:48,1.18,9.844
23/12/2019 19:47:00,1.18,9.844
23/12/2019 19:47:12,1.18,9.844
23/12/2019 19:47:24,1.18,9.844
23/12/2019 19:47:36,1.18,9.844
23/12/2019 19:47:48,1.18,9.844
23/12/2019 19:48:00,1.12,9.844
23/12/2019 19:48:12,1.18,9.813
23/12/2019 19:48:24,1.18,9.813
23/12/2019 19:48:36,1.18,9.813
23/12/2019 19:48:48,1.18,9.844
23/12/2019 19:49:00,1.18,9.844
23/12/2019 19:49:12,1.12,9.813
23/12/2019 19:49:24,1.18,9.813
23/12/2019 19:49:36,1.18,9.813
23/12/2019 19:49:48,1.18,9.813
23/12/2019 19:50:00,1.18,9.813
23/12/2019 19:50:12,1.18,9.813
23/12/2019 19:50:24,1.18,9.813
23/12/2019 19:50:36,1.18,9.813
23/12/2019 19:50:48,1.18,9.813
23/12/2019 19:51:00,1.18,9.813
23/12/2019 19:51:12,1.18,9.813
23/12/2019 19:51:24,1.18,9.813
23/12/2019 19:51:36,1.18,9.813
23/12/2019 19:51:48,1.18,9.844
23/12/2019 19:52:00,1.18,9.813
23/12/2019 19:52:12,1.18,9.813
23/12/2019 19:52:24,1.18,9.813
23/12/2019 19:52:36,1.18,9.813
23/12/2019 19:52:48,1.12,9.813
23/12/2019 19:53:00,1.18,9.813
23/12/2019 19:53:12,1.18,9.813
23/12/2019 19:53:24,1.18,9.813
23/12/2019 19:53:36,1.18,9.813
23/12/2019 19:53:48,1.18,9.813
23/12/2019 19:54:00,1.18,9.813
23/12/2019 19:54:12,1.18,9.813
23/12/2019 19:54:24,1.18,9.813
23/12/2019 19:54:36,1.18,9.813
23/12/2019 19:54:48,1.18,9.813
23/12/2019 19:55:00,1.18,9.813
23/12/2019 19:55:12,1.18,9.813
23/12/2019 19:55:24,1.18,9.813
23/12/2019 19:55:36,1.18,9.813
23/12/2019 19:55:48,1.18,9.813
23/12/2019 19:56:00,1.12,9.813
23/12/2019 19:56:12,1.12,9.813
23/12/2019 19:56:24,1.18,9.813
23/12/2019 19:56:36,1.12,9.813
23/12/2019 19:56:48,1.18,9.813
23/12/2019 19:57:00,1.18,9.813
23/12/2019 19:57:12,1.18,9.813
23/12/2019 19:57:24,1.18,9.813
23/12/2019 19:57:36,1.18,9.813
23/12/2019 19:57:48,1.25,9.813
23/12/2019 19:58:00,1.18,9.813
23/12/2019 19:58:12,1.18,9.813
23/12/2019 19:58:24,1.18,9.813
23/12/2019 19:58:36,1.18,9.813
23/12/2019 19:58:48,1.18,9.813
23/12/2019 19:59:00,1.18,9.813
23/12/2019 19:59:12,1.18,9.813
23/12/2019 19:59:24,1.18,9.813
23/12/2019 19:59:36,1.18,9.813
23/12/2019 19:59:48,1.18,9.813
23/12/2019 20:00:00,1.18,9.813
23/12/2019 20:00:12,1.18,9.813
23/12/2019 20:00:24,1.18,9.844
23/12/2019 20:00:36,1.18,9.813
23/12/2019 20:00:48,1.18,9.813
23/12/2019 20:01:00,1.18,9.813
23/12/2019 20:01:12,1.18,9.813
23/12/2019 20:01:24,1.18,9.813
23/12/2019 20:01:36,1.18,9.813
23/12/2019 20:01:48,1.18,9.813
23/12/2019 20:02:00,1.18,9.813
23/12/2019 20:02:12,1.18,9.813
23/12/2019 20:02:24,1.18,9.813
23/12/2019 20:02:36,1.18,9.813
23/12/2019 20:02:48,1.18,9.813
23/12/2019 20:03:00,1.18,9.813
23/12/2019 20:03:12,1.18,9.813
23/12/2019 20:03:24,1.18,9.813
23/12/2019 20:03:36,1.18,9.813
23/12/2019 20:03:48,1.18,9.813
23/12/2019 20:04:00,1.18,9.813
23/12/2019 20:04:12,1.18,9.813
23/12/2019 20:04:24,1.18,9.813
23/12/2019 20:04:36,1.25,9.813
23/12/2019 20:04:48,1.18,9.813
23/12/2019 20:05:00,1.18,9.813
23/12/2019 20:05:12,1.18,9.813
23/12/2019 20:05:24,1.18,9.813
23/12/2019 20:05:36,1.18,9.813
23/12/2019 20:05:48,1.18,9.813
23/12/2019 20:06:00,1.18,9.813
23/12/2019 20:06:12,1.18,9.844
23/12/2019 20:06:24,1.18,9.813
23/12/2019 20:06:36,1.18,9.813
23/12/2019 20:06:48,1.18,9.813
23/12/2019 20:07:00,1.18,9.813
23/12/2019 20:07:12,1.18,9.813
23/12/2019 20:07:24,1.18,9.813
23/12/2019 20:07:36,1.18,9.813
23/12/2019 20:07:48,1.18,9.813
23/12/2019 20:08:00,1.18,9.813
23/12/2019 20:08:12,1.18,9.813
23/12/2019 20:08:24,1.25,9.813
23/12/2019 20:08:36,1.18,9.813
23/12/2019 20:08:48,1.18,9.813
23/12/2019 20:09:00,1.18,9.813
23/12/2019 20:09:12,1.18,9.813
23/12/2019 20:09:24,1.18,9.813
23/12/2019 20:09:36,1.18,9.813
23/12/2019 20:09:48,1.18,9.813
23/12/2019 20:10:00,1.25,9.813
23/12/2019 20:10:12,1.18,9.813
23/12/2019 20:10:24,1.18,9.813
23/12/2019 20:10:36,1.18,9.813
23/12/2019 20:10:48,1.18,9.813
23/12/2019 20:11:00,1.18,9.813
23/12/2019 20:11:12,1.25,9.813
23/12/2019 20:11:24,1.18,9.813
23/12/2019 20:11:36,1.18,9.813
23/12/2019 20:11:48,1.18,9.813
23/12/2019 20:12:00,1.18,9.813
23/12/2019 20:12:12,1.18,9.813
23/12/2019 20:12:24,1.18,9.813
23/12/2019 20:12:36,1.18,9.813
23/12/2019 20:12:48,1.18,9.813
23/12/2019 20:13:00,1.18,9.813
23/12/2019 20:13:12,1.18,9.813
23/12/2019 20:13:24,1.18,9.813
23/12/2019 20:13:36,1.12,9.813
23/12/2019 20:13:48,1.12,9.813
23/12/2019 20:14:00,1.18,9.797
23/12/2019 20:14:12,1.18,9.813
23/12/2019 20:14:24,1.18,9.813
23/12/2019 20:14:36,1.18,9.813
23/12/2019 20:14:48,1.18,9.813
23/12/2019 20:15:00,1.18,9.813
23/12/2019 20:15:12,1.18,9.813
23/12/2019 20:15:24,1.18,9.813
23/12/2019 20:15:36,1.18,9.813
23/12/2019 20:15:48,1.18,9.813
23/12/2019 20:16:00,1.18,9.813
23/12/2019 20:16:12,1.18,9.813
23/12/2019 20:16:24,1.18,9.813
23/12/2019 20:16:36,1.18,9.813
23/12/2019 20:16:48,1.18,9.813
23/12/2019 20:17:00,1.18,9.813
23/12/2019 20:17:12,1.18,9.813
23/12/2019 20:17:24,1.18,9.813
23/12/2019 20:17:36,1.12,9.813
23/12/2019 20:17:48,1.18,9.813
23/12/2019 20:18:00,1.18,9.813
23/12/2019 20:18:12,1.18,9.813
23/12/2019 20:18:24,1.12,9.813
23/12/2019 20:18:36,1.18,9.813
23/12/2019 20:18:48,1.18,9.844
23/12/2019 20:19:00,1.18,9.813
23/12/2019 20:19:12,1.18,9.813
23/12/2019 20:19:24,1.18,9.813
23/12/2019 20:19:36,1.12,9.813
23/12/2019 20:19:48,1.18,9.813
23/12/2019 20:20:00,1.18,9.813
23/12/2019 20:20:12,1.18,9.844
23/12/2019 20:20:24,1.18,9.844
23/12/2019 20:20:36,1.18,9.813
23/12/2019 20:20:48,1.18,9.813
23/12/2019 20:21:00,1.18,9.813
23/12/2019 20:21:12,1.18,9.813
23/12/2019 20:21:24,1.18,9.844
23/12/2019 20:21:36,1.18,9.844
23/12/2019 20:21:48,1.18,9.813
23/12/2019 20:22:00,1.18,9.813
23/12/2019 20:22:12,1.18,9.813
23/12/2019 20:22:24,1.18,9.813
23/12/2019 20:22:36,1.18,9.813
23/12/2019 20:22:48,1.18,9.813
23/12/2019 20:23:00,1.18,9.844
23/12/2019 20:23:12,1.18,9.813
23/12/2019 20:23:24,1.12,9.813
23/12/2019 20:23:36,1.18,9.844
23/12/2019 20:23:48,1.18,9.813
23/12/2019 20:24:00,1.18,9.844
23/12/2019 20:24:12,1.18,9.844
23/12/2019 20:24:24,1.18,9.844
23/12/2019 20:24:36,1.18,9.844
23/12/2019 20:24:48,1.18,9.844
23/12/2019 20:25:00,1.18,9.844
23/12/2019 20:25:12,1.18,9.813
23/12/2019 20:25:24,1.18,9.844
23/12/2019 20:25:36,1.18,9.844
23/12/2019 20:25:48,1.18,9.844
23/12/2019 20:26:00,1.18,9.844
23/12/2019 20:26:12,1.18,9.844
23/12/2019 20:26:24,1.18,9.844
23/12/2019 20:26:36,1.18,9.844
23/12/2019 20:26:48,1.18,9.844
23/12/2019 20:27:00,1.18,9.844
23/12/2019 20:27:12,1.18,9.813
23/12/2019 20:27:24,1.18,9.813
23/12/2019 20:27:36,1.18,9.813
23/12/2019 20:27:48,1.18,9.813
23/12/2019 20:28:00,1.25,9.813
23/12/2019 20:28:12,1.18,9.813
23/12/2019 20:28:24,1.18,9.813
23/12/2019 20:28:36,1.25,9.813
23/12/2019 20:28:48,1.25,9.813
23/12/2019 20:29:00,1.18,9.844
23/12/2019 20:29:12,1.18,9.844
23/12/2019 20:29:24,1.18,9.844
23/12/2019 20:29:36,1.18,9.844
23/12/2019 20:29:48,1.18,9.813
23/12/2019 20:30:00,1.18,9.844
23/12/2019 20:30:12,1.25,9.844
23/12/2019 20:30:24,1.18,9.813
23/12/2019 20:30:36,1.18,9.813
23/12/2019 20:30:48,1.18,9.844
23/12/2019 20:31:00,1.25,9.844
23/12/2019 20:31:12,1.18,9.844
23/12/2019 20:31:24,1.18,9.844
23/12/2019 20:31:36,1.25,9.844
23/12/2019 20:31:48,1.18,9.813
23/12/2019 20:32:00,1.18,9.813
23/12/2019 20:32:12,1.18,9.813
23/12/2019 20:32:24,1.18,9.813
23/12/2019 20:32:36,1.25,9.844
23/12/2019 20:32:48,1.18,9.844
23/12/2019 20:33:00,1.25,9.813
23/12/2019 20:33:12,1.25,9.813
23/12/2019 20:33:24,1.18,9.844
23/12/2019 20:33:36,1.18,9.844
23/12/2019 20:33:48,1.18,9.844
23/12/2019 20:34:00,1.18,9.813
23/12/2019 20:34:12,1.18,9.813
23/12/2019 20:34:24,1.18,9.813
23/12/2019 20:34:36,1.18,9.844
23/12/2019 20:34:48,1.18,9.813
23/12/2019 20:35:00,1.18,9.813
23/12/2019 20:35:12,1.18,9.813
23/12/2019 20:35:24,1.18,9.844
23/12/2019 20:35:36,1.18,9.844
23/12/2019 20:35:48,1.18,9.813
23/12/2019 20:36:00,1.18,9.813
23/12/2019 20:36:12,1.25,9.813
23/12/2019 20:36:24,1.18,9.844
23/12/2019 20:36:36,1.18,9.813
23/12/2019 20:36:48,1.18,9.813
23/12/2019 20:37:00,1.18,9.813
23/12/2019 20:37:12,1.18,9.813
23/12/2019 20:37:24,1.18,9.813
23/12/2019 20:37:36,1.18,9.813
23/12/2019 20:37:48,1.18,9.813
23/12/2019 20:38:00,1.18,9.813
23/12/2019 20:38:12,1.18,9.813
23/12/2019 20:38:24,1.18,9.813
23/12/2019 20:38:36,1.18,9.813
23/12/2019 20:38:48,1.18,9.813
23/12/2019 20:39:00,1.18,9.813
23/12/2019 20:39:12,1.18,9.813
23/12/2019 20:39:24,1.18,9.813
23/12/2019 20:39:36,1.18,9.813
23/12/2019 20:39:48,1.18,9.844
23/12/2019 20:40:00,1.18,9.813
23/12/2019 20:40:12,1.18,9.813
23/12/2019 20:40:24,1.18,9.844
23/12/2019 20:40:36,1.18,9.844
23/12/2019 20:40:48,1.18,9.813
23/12/2019 20:41:00,1.18,9.844
23/12/2019 20:41:12,1.18,9.813
23/12/2019 20:41:24,1.18,9.844
23/12/2019 20:41:36,1.18,9.844
23/12/2019 20:41:48,1.18,9.813
23/12/2019 20:42:00,1.18,9.813
23/12/2019 20:42:12,1.18,9.813
23/12/2019 20:42:24,1.25,9.813
23/12/2019 20:42:36,1.18,9.813
23/12/2019 20:42:48,1.18,9.813
23/12/2019 20:43:00,1.18,9.813
23/12/2019 20:43:12,1.18,9.844
23/12/2019 20:43:24,1.18,9.844
23/12/2019 20:43:36,1.18,9.813
23/12/2019 20:43:48,1.18,9.813
23/12/2019 20:44:00,1.18,9.844
23/12/2019 20:44:12,1.25,9.844
23/12/2019 20:44:24,1.18,9.844
23/12/2019 20:44:36,1.18,9.844
23/12/2019 20:44:48,1.18,9.844
23/12/2019 20:45:00,1.18,9.844
23/12/2019 20:45:12,1.18,9.844
23/12/2019 20:45:24,1.18,9.844
23/12/2019 20:45:36,1.25,9.844
23/12/2019 20:45:48,1.18,9.813
23/12/2019 20:46:00,1.18,9.844
23/12/2019 20:46:12,1.18,9.844
23/12/2019 20:46:24,1.18,9.844
23/12/2019 20:46:36,1.18,9.844
23/12/2019 20:46:48,1.18,9.844
23/12/2019 20:47:00,1.25,9.844
23/12/2019 20:47:12,1.18,9.844
23/12/2019 20:47:24,1.18,9.844
23/12/2019 20:47:36,1.18,9.844
23/12/2019 20:47:48,1.18,9.844
23/12/2019 20:48:00,1.25,9.844
23/12/2019 20:48:12,1.18,9.813
23/12/2019 20:48:24,1.18,9.813
23/12/2019 20:48:36,1.25,9.813
23/12/2019 20:48:48,1.25,9.844
23/12/2019 20:49:00,1.18,9.844
23/12/2019 20:49:12,1.18,9.844
23/12/2019 20:49:24,1.18,9.844
23/12/2019 20:49:36,1.25,9.844
23/12/2019 20:49:48,1.18,9.844
23/12/2019 20:50:00,1.18,9.813
23/12/2019 20:50:12,1.18,9.813
23/12/2019 20:50:24,1.18,9.813
23/12/2019 20:50:36,1.25,9.813
23/12/2019 20:50:48,1.18,9.813
23/12/2019 20:51:00,1.18,9.813
23/12/2019 20:51:12,1.18,9.813
23/12/2019 20:51:24,1.18,9.844
23/12/2019 20:51:36,1.18,9.813
23/12/2019 20:51:48,1.18,9.813
23/12/2019 20:52:00,1.25,9.813
23/12/2019 20:52:12,1.18,9.813
23/12/2019 20:52:24,1.25,9.844
23/12/2019 20:52:36,1.18,9.844
23/12/2019 20:52:48,1.18,9.813
23/12/2019 20:53:00,1.18,9.844
23/12/2019 20:53:12,1.18,9.813
23/12/2019 20:53:24,1.18,9.813
23/12/2019 20:53:36,1.18,9.813
23/12/2019 20:53:48,1.18,9.813
23/12/2019 20:54:00,1.18,9.813
23/12/2019 20:54:12,1.18,9.813
23/12/2019 20:54:24,1.25,9.813
23/12/2019 20:54:36,1.18,9.813
23/12/2019 20:54:48,1.18,9.813
23/12/2019 20:55:00,1.18,9.813
23/12/2019 20:55:12,1.25,9.813
23/12/2019 20:55:24,1.18,9.813
23/12/2019 20:55:36,1.25,9.813
23/12/2019 20:55:48,1.25,9.844
23/12/2019 20:56:00,1.18,9.844
23/12/2019 20:56:12,1.18,9.844
23/12/2019 20:56:24,1.18,9.844
23/12/2019 20:56:36,1.18,9.844
23/12/2019 20:56:48,1.18,9.844
23/12/2019 20:57:00,1.25,9.813
23/12/2019 20:57:12,1.18,9.844
23/12/2019 20:57:24,1.18,9.844
23/12/2019 20:57:36,1.18,9.813
23/12/2019 20:57:48,1.25,9.813
23/12/2019 20:58:00,1.25,9.844
23/12/2019 20:58:12,1.25,9.844
23/12/2019 20:58:24,1.18,9.844
23/12/2019 20:58:36,1.25,9.844
23/12/2019 20:58:48,1.18,9.844
23/12/2019 20:59:00,1.25,9.813
23/12/2019 20:59:12,1.25,9.813
23/12/2019 20:59:24,1.18,9.813
23/12/2019 20:59:36,1.18,9.844
23/12/2019 20:59:48,1.25,9.844
23/12/2019 21:00:00,1.25,9.844
23/12/2019 21:00:12,1.25,9.844
23/12/2019 21:00:24,1.18,9.844
23/12/2019 21:00:36,1.25,9.844
23/12/2019 21:00:48,1.25,9.844
23/12/2019 21:01:00,1.25,9.844
23/12/2019 21:01:12,1.25,9.844
23/12/2019 21:01:24,1.25,9.844
23/12/2019 21:01:36,1.18,9.844
23/12/2019 21:01:48,1.18,9.813
23/12/2019 21:02:00,1.18,9.813
23/12/2019 21:02:12,1.18,9.813
23/12/2019 21:02:24,1.18,9.813
23/12/2019 21:02:36,1.18,9.813
23/12/2019 21:02:48,1.18,9.813
23/12/2019 21:03:00,1.18,9.813
23/12/2019 21:03:12,1.25,9.844
23/12/2019 21:03:24,1.25,9.844
23/12/2019 21:03:36,1.25,9.813
23/12/2019 21:03:48,1.25,9.813
23/12/2019 21:04:00,1.25,9.813
23/12/2019 21:04:12,1.18,9.813
23/12/2019 21:04:24,1.18,9.813
23/12/2019 21:04:36,1.18,9.813
23/12/2019 21:04:48,1.18,9.813
23/12/2019 21:05:00,1.18,9.813
23/12/2019 21:05:12,1.18,9.797
23/12/2019 21:05:24,1.18,9.797
23/12/2019 21:05:36,1.18,9.813
23/12/2019 21:05:48,1.25,9.813
23/12/2019 21:06:00,1.18,9.813
23/12/2019 21:06:12,1.25,9.813
23/12/2019 21:06:24,1.25,9.813
23/12/2019 21:06:36,1.18,9.813
23/12/2019 21:06:48,1.18,9.813
23/12/2019 21:07:00,1.18,9.813
23/12/2019 21:07:12,1.18,9.813
23/12/2019 21:07:24,1.18,9.813
23/12/2019 21:07:36,1.18,9.813
23/12/2019 21:07:48,1.18,9.813
23/12/2019 21:08:00,1.25,9.813
23/12/2019 21:08:12,1.18,9.813
23/12/2019 21:08:24,1.25,9.813
23/12/2019 21:08:36,1.25,9.813
23/12/2019 21:08:48,1.25,9.813
23/12/2019 21:09:00,1.18,9.813
23/12/2019 21:09:12,1.25,9.813
23/12/2019 21:09:24,1.25,9.813
23/12/2019 21:09:36,1.25,9.844
23/12/2019 21:09:48,1.25,9.813
23/12/2019 21:10:00,1.25,9.813
23/12/2019 21:10:12,1.25,9.813
23/12/2019 21:10:24,1.25,9.813
23/12/2019 21:10:36,1.25,9.813
23/12/2019 21:10:48,1.18,9.813
23/12/2019 21:11:00,1.25,9.813
23/12/2019 21:11:12,1.25,9.813
23/12/2019 21:11:24,1.25,9.813
23/12/2019 21:11:36,1.25,9.844
23/12/2019 21:11:48,1.25,9.813
23/12/2019 21:12:00,1.18,9.813
23/12/2019 21:12:12,1.25,9.813
23/12/2019 21:12:24,1.18,9.813
23/12/2019 21:12:36,1.18,9.844
23/12/2019 21:12:48,1.25,9.813
23/12/2019 21:13:00,1.25,9.813
23/12/2019 21:13:12,1.18,9.813
23/12/2019 21:13:24,1.25,9.813
23/12/2019 21:13:36,1.25,9.813
23/12/2019 21:13:48,1.25,9.813
23/12/2019 21:14:00,1.25,9.813
23/12/2019 21:14:12,1.25,9.813
23/12/2019 21:14:24,1.25,9.813
23/12/2019 21:14:36,1.25,9.813
23/12/2019 21:14:48,1.25,9.813
23/12/2019 21:15:00,1.18,9.813
23/12/2019 21:15:12,1.25,9.813
23/12/2019 21:15:24,1.25,9.813
23/12/2019 21:15:36,1.18,9.813
23/12/2019 21:15:48,1.25,9.813
23/12/2019 21:16:00,1.25,9.813
23/12/2019 21:16:12,1.18,9.813
23/12/2019 21:16:24,1.25,9.813
23/12/2019 21:16:36,1.25,9.813
23/12/2019 21:16:48,1.18,9.813
23/12/2019 21:17:00,1.25,9.813
23/12/2019 21:17:12,1.25,9.813
23/12/2019 21:17:24,1.18,9.813
23/12/2019 21:17:36,1.18,9.813
23/12/2019 21:17:48,1.18,9.813
23/12/2019 21:18:00,1.25,9.813
23/12/2019 21:18:12,1.25,9.813
23/12/2019 21:18:24,1.18,9.813
23/12/2019 21:18:36,1.25,9.813
23/12/2019 21:18:48,1.18,9.813
23/12/2019 21:19:00,1.25,9.813
23/12/2019 21:19:12,1.25,9.813
23/12/2019 21:19:24,1.18,9.813
23/12/2019 21:19:36,1.18,9.813
23/12/2019 21:19:48,1.25,9.813
23/12/2019 21:20:00,1.18,9.813
23/12/2019 21:20:12,1.25,9.813
23/12/2019 21:20:24,1.25,9.813
23/12/2019 21:20:36,1.18,9.813
23/12/2019 21:20:48,1.25,9.844
23/12/2019 21:21:00,1.25,9.844
23/12/2019 21:21:12,1.25,9.844
23/12/2019 21:21:24,1.25,9.844
23/12/2019 21:21:36,1.25,9.813
23/12/2019 21:21:48,1.25,9.844
23/12/2019 21:22:00,1.25,9.813
23/12/2019 21:22:12,1.25,9.813
23/12/2019 21:22:24,1.18,9.813
23/12/2019 21:22:36,1.25,9.813
23/12/2019 21:22:48,1.25,9.813
23/12/2019 21:23:00,1.25,9.844
23/12/2019 21:23:12,1.25,9.844
23/12/2019 21:23:24,1.25,9.844
23/12/2019 21:23:36,1.25,9.813
23/12/2019 21:23:48,1.25,9.844
23/12/2019 21:24:00,1.25,9.813
23/12/2019 21:24:12,1.25,9.813
23/12/2019 21:24:24,1.25,9.813
23/12/2019 21:24:36,1.25,9.844
23/12/2019 21:24:48,1.18,9.844
23/12/2019 21:25:00,1.25,9.844
23/12/2019 21:25:12,1.25,9.844
23/12/2019 21:25:24,1.25,9.844
23/12/2019 21:25:36,1.25,9.844
23/12/2019 21:25:48,1.25,9.844
23/12/2019 21:26:00,1.25,9.813
23/12/2019 21:26:12,1.25,9.813
23/12/2019 21:26:24,1.25,9.813
23/12/2019 21:26:36,1.18,9.813
23/12/2019 21:26:48,1.25,9.813
23/12/2019 21:27:00,1.31,9.813
23/12/2019 21:27:12,1.25,9.813
23/12/2019 21:27:24,1.25,9.813
23/12/2019 21:27:36,1.18,9.813
23/12/2019 21:27:48,1.25,9.813
23/12/2019 21:28:00,1.25,9.813
23/12/2019 21:28:12,1.25,9.813
23/12/2019 21:28:24,1.25,9.813
23/12/2019 21:28:36,1.25,9.813
23/12/2019 21:28:48,1.25,9.813
23/12/2019 21:29:00,1.25,9.813
23/12/2019 21:29:12,1.25,9.813
23/12/2019 21:29:24,1.25,9.813
23/12/2019 21:29:36,1.25,9.813
23/12/2019 21:29:48,1.25,9.813
23/12/2019 21:30:00,1.25,9.813
23/12/2019 21:30:12,1.25,9.813
23/12/2019 21:30:24,1.25,9.813
23/12/2019 21:30:36,1.25,9.813
23/12/2019 21:30:48,1.25,9.813
23/12/2019 21:31:00,1.25,9.813
23/12/2019 21:31:12,1.25,9.813
23/12/2019 21:31:24,1.25,9.813
23/12/2019 21:31:36,1.18,9.813
23/12/2019 21:31:48,1.25,9.813
23/12/2019 21:32:00,1.25,9.813
23/12/2019 21:32:12,1.25,9.813
23/12/2019 21:32:24,1.25,9.813
23/12/2019 21:32:36,1.25,9.813
23/12/2019 21:32:48,1.25,9.813
23/12/2019 21:33:00,1.25,9.813
23/12/2019 21:33:12,1.25,9.813
23/12/2019 21:33:24,1.25,9.813
23/12/2019 21:33:36,1.25,9.813
23/12/2019 21:33:48,1.25,9.813
23/12/2019 21:34:00,1.25,9.813
23/12/2019 21:34:12,1.25,9.813
23/12/2019 21:34:24,1.25,9.813
23/12/2019 21:34:36,1.25,9.813
23/12/2019 21:34:48,1.25,9.813
23/12/2019 21:35:00,1.25,9.813
23/12/2019 21:35:12,1.25,9.813
23/12/2019 21:35:24,1.25,9.813
23/12/2019 21:35:36,1.18,9.813
23/12/2019 21:35:48,1.25,9.813
23/12/2019 21:36:00,1.25,9.813
23/12/2019 21:36:12,1.25,9.813
23/12/2019 21:36:24,1.18,9.813
23/12/2019 21:36:36,1.25,9.813
23/12/2019 21:36:48,1.25,9.813
23/12/2019 21:37:00,1.25,9.813
23/12/2019 21:37:12,1.25,9.813
23/12/2019 21:37:24,1.25,9.813
23/12/2019 21:37:36,1.25,9.813
23/12/2019 21:37:48,1.25,9.813
23/12/2019 21:38:00,1.25,9.813
23/12/2019 21:38:12,1.31,9.844
23/12/2019 21:38:24,1.25,9.844
23/12/2019 21:38:36,1.25,9.844
23/12/2019 21:38:48,1.25,9.844
23/12/2019 21:39:00,1.25,9.813
23/12/2019 21:39:12,1.25,9.813
23/12/2019 21:39:24,1.25,9.813
23/12/2019 21:39:36,1.25,9.813
23/12/2019 21:39:48,1.18,9.813
23/12/2019 21:40:00,1.25,9.813
23/12/2019 21:40:12,1.25,9.813
23/12/2019 21:40:24,1.25,9.813
23/12/2019 21:40:36,1.25,9.813
23/12/2019 21:40:48,1.25,9.813
23/12/2019 21:41:00,1.25,9.813
23/12/2019 21:41:12,1.25,9.813
23/12/2019 21:41:24,1.25,9.813
23/12/2019 21:41:36,1.18,9.813
23/12/2019 21:41:48,1.25,9.813
23/12/2019 21:42:00,1.18,9.813
23/12/2019 21:42:12,1.25,9.813
23/12/2019 21:42:24,1.25,9.813
23/12/2019 21:42:36,1.25,9.813
23/12/2019 21:42:48,1.25,9.813
23/12/2019 21:43:00,1.25,9.813
23/12/2019 21:43:12,1.25,9.813
23/12/2019 21:43:24,1.25,9.813
23/12/2019 21:43:36,1.25,9.813
23/12/2019 21:43:48,1.25,9.813
23/12/2019 21:44:00,1.25,9.813
23/12/2019 21:44:12,1.25,9.813
23/12/2019 21:44:24,1.25,9.813
23/12/2019 21:44:36,1.25,9.813
23/12/2019 21:44:48,1.25,9.813
23/12/2019 21:45:00,1.25,9.813
23/12/2019 21:45:12,1.25,9.813
23/12/2019 21:45:24,1.25,9.813
23/12/2019 21:45:36,1.25,9.813
23/12/2019 21:45:48,1.31,9.813
23/12/2019 21:46:00,1.25,9.813
23/12/2019 21:46:12,1.25,9.813
23/12/2019 21:46:24,1.25,9.813
23/12/2019 21:46:36,1.25,9.813
23/12/2019 21:46:48,1.25,9.813
23/12/2019 21:47:00,1.18,9.813
23/12/2019 21:47:12,1.25,9.813
23/12/2019 21:47:24,1.25,9.813
23/12/2019 21:47:36,1.25,9.813
23/12/2019 21:47:48,1.25,9.813
23/12/2019 21:48:00,1.25,9.813
23/12/2019 21:48:12,1.25,9.813
23/12/2019 21:48:24,1.25,9.813
23/12/2019 21:48:36,1.25,9.813
23/12/2019 21:48:48,1.25,9.813
23/12/2019 21:49:00,1.25,9.813
23/12/2019 21:49:12,1.25,9.813
23/12/2019 21:49:24,1.31,9.813
23/12/2019 21:49:36,1.25,9.813
23/12/2019 21:49:48,1.25,9.813
23/12/2019 21:50:00,1.25,9.813
23/12/2019 21:50:12,1.25,9.813
23/12/2019 21:50:24,1.25,9.813
23/12/2019 21:50:36,1.25,9.813
23/12/2019 21:50:48,1.25,9.813
23/12/2019 21:51:00,1.25,9.813
23/12/2019 21:51:12,1.25,9.813
23/12/2019 21:51:24,1.25,9.813
23/12/2019 21:51:36,1.25,9.813
23/12/2019 21:51:48,1.25,9.813
23/12/2019 21:52:00,1.25,9.813
23/12/2019 21:52:12,1.25,9.813
23/12/2019 21:52:24,1.25,9.813
23/12/2019 21:52:36,1.25,9.813
23/12/2019 21:52:48,1.25,9.813
23/12/2019 21:53:00,1.25,9.813
23/12/2019 21:53:12,1.25,9.813
23/12/2019 21:53:24,1.25,9.813
23/12/2019 21:53:36,1.25,9.813
23/12/2019 21:53:48,5.31,9.813
23/12/2019 21:54:00,3.50,9.844
23/12/2019 21:54:12,1.25,9.844
23/12/2019 21:54:24,1.25,9.813
23/12/2019 21:54:36,1.25,9.813
23/12/2019 21:54:48,1.25,9.813
23/12/2019 21:55:00,3.06,9.813
23/12/2019 21:55:12,3.12,9.844
23/12/2019 21:55:24,1.25,9.844
23/12/2019 21:55:36,1.25,9.813
23/12/2019 21:55:48,3.12,9.813
23/12/2019 21:56:00,3.31,9.844
23/12/2019 21:56:12,3.50,9.844
23/12/2019 21:56:24,3.06,9.844
23/12/2019 21:56:36,2.81,9.844
23/12/2019 21:56:48,1.25,9.844
23/12/2019 21:57:00,3.00,9.844
23/12/2019 21:57:12,3.18,9.844
23/12/2019 21:57:24,3.43,9.844
23/12/2019 21:57:36,2.75,9.844
23/12/2019 21:57:48,1.43,9.844
23/12/2019 21:58:00,1.43,9.844
23/12/2019 21:58:12,2.87,9.844
23/12/2019 21:58:24,3.31,9.844
23/12/2019 21:58:36,3.06,9.844
23/12/2019 21:58:48,1.25,9.844
23/12/2019 21:59:00,2.56,9.844
23/12/2019 21:59:12,3.06,9.844
23/12/2019 21:59:24,3.31,9.844
23/12/2019 21:59:36,3.31,9.844
23/12/2019 21:59:48,1.25,9.844
23/12/2019 22:00:00,2.50,9.844
23/12/2019 22:00:12,3.81,9.844
23/12/2019 22:00:24,3.12,9.844
23/12/2019 22:00:36,2.62,9.844
23/12/2019 22:00:48,1.25,9.844
23/12/2019 22:01:00,2.75,9.844
23/12/2019 22:01:12,2.75,9.844
23/12/2019 22:01:24,2.68,9.844
23/12/2019 22:01:36,1.25,9.844
23/12/2019 22:01:48,1.25,9.844
23/12/2019 22:02:00,2.75,9.844
23/12/2019 22:02:12,2.87,9.844
23/12/2019 22:02:24,1.31,9.844
23/12/2019 22:02:36,2.56,9.844
23/12/2019 22:02:48,3.37,9.844
23/12/2019 22:03:00,3.50,9.844
23/12/2019 22:03:12,3.12,9.844
23/12/2019 22:03:24,1.25,9.844
23/12/2019 22:03:36,3.25,9.844
23/12/2019 22:03:48,3.06,9.844
23/12/2019 22:04:00,3.62,9.844
23/12/2019 22:04:12,2.37,9.844
23/12/2019 22:04:24,1.87,9.844
23/12/2019 22:04:36,3.62,9.844
23/12/2019 22:04:48,3.75,9.844
23/12/2019 22:05:00,2.12,9.844
23/12/2019 22:05:12,1.25,9.844
23/12/2019 22:05:24,1.31,9.813
23/12/2019 22:05:36,3.25,9.844
23/12/2019 22:05:48,3.62,9.844
23/12/2019 22:06:00,3.75,9.844
23/12/2019 22:06:12,2.62,9.844
23/12/2019 22:06:24,1.18,9.844
23/12/2019 22:06:36,3.37,9.844
23/12/2019 22:06:48,4.06,9.844
23/12/2019 22:07:00,4.25,9.844
23/12/2019 22:07:12,1.25,9.844
23/12/2019 22:07:24,3.50,9.844
23/12/2019 22:07:36,3.93,9.844
23/12/2019 22:07:48,3.87,9.844
23/12/2019 22:08:00,3.75,9.844
23/12/2019 22:08:12,1.25,9.844
23/12/2019 22:08:24,3.68,9.844
23/12/2019 22:08:36,3.68,9.844
23/12/2019 22:08:48,3.75,9.844
23/12/2019 22:09:00,3.06,9.844
23/12/2019 22:09:12,1.25,9.844
23/12/2019 22:09:24,3.50,9.844
23/12/2019 22:09:36,4.93,9.844
23/12/2019 22:09:48,1.31,9.844
23/12/2019 22:10:00,2.56,9.844
23/12/2019 22:10:12,3.75,9.844
23/12/2019 22:10:24,4.00,9.844
23/12/2019 22:10:36,2.00,9.844
23/12/2019 22:10:48,1.25,9.844
23/12/2019 22:11:00,4.00,9.844
23/12/2019 22:11:12,4.50,9.844
23/12/2019 22:11:24,4.43,9.844
23/12/2019 22:11:36,1.25,9.844
23/12/2019 22:11:48,1.81,9.844
23/12/2019 22:12:00,4.00,9.844
23/12/2019 22:12:12,3.81,9.844
23/12/2019 22:12:24,3.75,9.844
23/12/2019 22:12:36,1.25,9.844
23/12/2019 22:12:48,2.62,9.844
23/12/2019 22:13:00,4.18,9.844
23/12/2019 22:13:12,4.18,9.844
23/12/2019 22:13:24,3.06,9.844
23/12/2019 22:13:36,1.25,9.844
23/12/2019 22:13:48,3.50,9.844
23/12/2019 22:14:00,3.81,9.844
23/12/2019 22:14:12,3.62,9.844
23/12/2019 22:14:24,1.25,9.844
23/12/2019 22:14:36,2.81,9.844
23/12/2019 22:14:48,3.62,9.844
23/12/2019 22:15:00,3.81,9.844
23/12/2019 22:15:12,2.50,9.844
23/12/2019 22:15:24,1.25,9.844
23/12/2019 22:15:36,4.37,9.844
23/12/2019 22:15:48,5.75,9.844
23/12/2019 22:16:00,5.68,9.844
23/12/2019 22:16:12,1.25,9.844
23/12/2019 22:16:24,1.25,9.844
23/12/2019 22:16:36,1.25,9.844
23/12/2019 22:16:48,4.12,9.844
23/12/2019 22:17:00,4.25,9.844
23/12/2019 22:17:12,4.25,9.844
23/12/2019 22:17:24,1.25,9.844
23/12/2019 22:17:36,3.43,9.844
23/12/2019 22:17:48,3.43,9.844
23/12/2019 22:18:00,1.25,9.844
23/12/2019 22:18:12,4.25,9.844
23/12/2019 22:18:24,3.87,9.844
23/12/2019 22:18:36,3.87,9.844
23/12/2019 22:18:48,1.25,9.844
23/12/2019 22:19:00,4.06,9.844
23/12/2019 22:19:12,4.25,9.844
23/12/2019 22:19:24,4.12,9.844
23/12/2019 22:19:36,1.25,9.844
23/12/2019 22:19:48,4.06,9.844
23/12/2019 22:20:00,4.18,9.844
23/12/2019 22:20:12,4.75,9.844
23/12/2019 22:20:24,2.50,9.844
23/12/2019 22:20:36,1.25,9.844
23/12/2019 22:20:48,4.50,9.844
23/12/2019 22:21:00,4.31,9.844
23/12/2019 22:21:12,4.56,9.844
23/12/2019 22:21:24,1.25,9.844
23/12/2019 22:21:36,4.12,9.844
23/12/2019 22:21:48,4.93,9.844
23/12/2019 22:22:00,5.00,9.844
23/12/2019 22:22:12,2.56,9.844
23/12/2019 22:22:24,1.25,9.844
23/12/2019 22:22:36,4.00,9.844
23/12/2019 22:22:48,4.50,9.844
23/12/2019 22:23:00,3.62,9.844
23/12/2019 22:23:12,1.25,9.844
23/12/2019 22:23:24,4.12,9.844
23/12/2019 22:23:36,4.18,9.844
23/12/2019 22:23:48,3.87,9.844
23/12/2019 22:24:00,1.25,9.844
23/12/2019 22:24:12,3.75,9.844
23/12/2019 22:24:24,4.12,9.844
23/12/2019 22:24:36,4.62,9.844
23/12/2019 22:24:48,1.25,9.844
23/12/2019 22:25:00,1.81,9.844
23/12/2019 22:25:12,4.00,9.844
23/12/2019 22:25:24,3.93,9.844
23/12/2019 22:25:36,4.31,9.844
23/12/2019 22:25:48,1.25,9.844
23/12/2019 22:26:00,3.18,9.844
23/12/2019 22:26:12,4.00,9.844
23/12/2019 22:26:24,4.68,9.844
23/12/2019 22:26:36,4.25,9.844
23/12/2019 22:26:48,1.25,9.844
23/12/2019 22:27:00,3.06,9.844
23/12/2019 22:27:12,4.62,9.844
23/12/2019 22:27:24,4.56,9.844
23/12/2019 22:27:36,1.50,9.844
23/12/2019 22:27:48,1.25,9.844
23/12/2019 22:28:00,4.12,9.844
23/12/2019 22:28:12,4.31,9.844
23/12/2019 22:28:24,1.25,9.844
23/12/2019 22:28:36,3.68,9.844
23/12/2019 22:28:48,4.50,9.844
23/12/2019 22:29:00,4.68,9.844
23/12/2019 22:29:12,3.93,9.844
23/12/2019 22:29:24,1.25,9.844
23/12/2019 22:29:36,3.93,9.844
23/12/2019 22:29:48,4.25,9.844
23/12/2019 22:30:00,4.62,9.844
23/12/2019 22:30:12,1.25,9.844
23/12/2019 22:30:24,2.31,9.844
23/12/2019 22:30:36,4.00,9.844
23/12/2019 22:30:48,4.62,9.844
23/12/2019 22:31:00,4.31,9.844
23/12/2019 22:31:12,1.25,9.844
23/12/2019 22:31:24,3.37,9.844
23/12/2019 22:31:36,4.31,9.844
23/12/2019 22:31:48,4.50,9.844
23/12/2019 22:32:00,4.31,9.844
23/12/2019 22:32:12,1.25,9.844
23/12/2019 22:32:24,3.81,9.844
23/12/2019 22:32:36,4.62,9.844
23/12/2019 22:32:48,4.56,9.844
23/12/2019 22:33:00,4.37,9.844
23/12/2019 22:33:12,1.25,9.844
23/12/2019 22:33:24,3.62,9.813
23/12/2019 22:33:36,4.12,9.844
23/12/2019 22:33:48,4.37,9.844
23/12/2019 22:34:00,4.18,9.844
23/12/2019 22:34:12,1.25,9.844
23/12/2019 22:34:24,3.93,9.844
23/12/2019 22:34:36,4.43,9.844
23/12/2019 22:34:48,4.50,9.844
23/12/2019 22:35:00,4.12,9.844
23/12/2019 22:35:12,1.25,9.844
23/12/2019 22:35:24,3.87,9.813
23/12/2019 22:35:36,4.50,9.844
23/12/2019 22:35:48,4.50,9.844
23/12/2019 22:36:00,2.68,9.844
23/12/2019 22:36:12,1.31,9.813
23/12/2019 22:36:24,1.25,9.813
23/12/2019 22:36:36,3.81,9.844
23/12/2019 22:36:48,4.12,9.844
23/12/2019 22:37:00,4.12,9.844
23/12/2019 22:37:12,1.25,9.813
23/12/2019 22:37:24,4.06,9.813
23/12/2019 22:37:36,4.50,9.813
23/12/2019 22:37:48,4.37,9.844
23/12/2019 22:38:00,1.43,9.844
23/12/2019 22:38:12,1.31,9.813
23/12/2019 22:38:24,4.37,9.844
23/12/2019 22:38:36,4.12,9.813
23/12/2019 22:38:48,4.00,9.844
23/12/2019 22:39:00,1.25,9.844
23/12/2019 22:39:12,3.81,9.813
23/12/2019 22:39:24,4.00,9.844
23/12/2019 22:39:36,4.43,9.844
23/12/2019 22:39:48,1.25,9.844
23/12/2019 22:40:00,3.62,9.813
23/12/2019 22:40:12,4.18,9.813
23/12/2019 22:40:24,4.25,9.813
23/12/2019 22:40:36,4.00,9.844
23/12/2019 22:40:48,1.25,9.844
23/12/2019 22:41:00,3.93,9.844
23/12/2019 22:41:12,4.31,9.844
23/12/2019 22:41:24,4.00,9.844
23/12/2019 22:41:36,1.25,9.844
23/12/2019 22:41:48,3.00,9.844
23/12/2019 22:42:00,4.12,9.844
23/12/2019 22:42:12,4.93,9.844
23/12/2019 22:42:24,5.37,9.844
23/12/2019 22:42:36,1.25,9.844
23/12/2019 22:42:48,3.75,9.844
23/12/2019 22:43:00,4.43,9.844
23/12/2019 22:43:12,4.12,9.844
23/12/2019 22:43:24,3.25,9.844
23/12/2019 22:43:36,1.25,9.813
23/12/2019 22:43:48,4.06,9.844
23/12/2019 22:44:00,4.25,9.844
23/12/2019 22:44:12,1.31,9.844
23/12/2019 22:44:24,3.37,9.844
23/12/2019 22:44:36,4.37,9.844
23/12/2019 22:44:48,4.56,9.844
23/12/2019 22:45:00,4.31,9.844
23/12/2019 22:45:12,1.25,9.844
23/12/2019 22:45:24,4.12,9.844
23/12/2019 22:45:36,4.25,9.844
23/12/2019 22:45:48,2.31,9.844
23/12/2019 22:46:00,1.31,9.813
23/12/2019 22:46:12,1.25,9.813
23/12/2019 22:46:24,3.43,9.844
23/12/2019 22:46:36,5.37,9.844
23/12/2019 22:46:48,2.37,9.844
23/12/2019 22:47:00,1.31,9.844
23/12/2019 22:47:12,1.25,9.844
23/12/2019 22:47:24,1.31,9.844
23/12/2019 22:47:36,1.25,9.844
23/12/2019 22:47:48,2.68,9.844
23/12/2019 22:48:00,3.87,9.844
23/12/2019 22:48:12,3.25,9.844
23/12/2019 22:48:24,3.06,9.844
23/12/2019 22:48:36,1.31,9.844
23/12/2019 22:48:48,1.31,9.813
23/12/2019 22:49:00,3.68,9.813
23/12/2019 22:49:12,4.18,9.844
23/12/2019 22:49:24,4.25,9.844
23/12/2019 22:49:36,1.81,9.844
23/12/2019 22:49:48,1.31,9.813
23/12/2019 22:50:00,3.43,9.844
23/12/2019 22:50:12,4.18,9.844
23/12/2019 22:50:24,4.00,9.844
23/12/2019 22:50:36,1.25,9.844
23/12/2019 22:50:48,1.31,9.844
23/12/2019 22:51:00,3.93,9.844
23/12/2019 22:51:12,4.31,9.844
23/12/2019 22:51:24,2.81,9.844
23/12/2019 22:51:36,1.31,9.844
23/12/2019 22:51:48,1.31,9.844
23/12/2019 22:52:00,3.68,9.844
23/12/2019 22:52:12,4.00,9.844
23/12/2019 22:52:24,4.06,9.844
23/12/2019 22:52:36,1.25,9.844
23/12/2019 22:52:48,3.93,9.844
23/12/2019 22:53:00,3.12,9.844
23/12/2019 22:53:12,4.25,9.844
23/12/2019 22:53:24,1.31,9.844
23/12/2019 22:53:36,4.00,9.844
23/12/2019 22:53:48,3.87,9.844
23/12/2019 22:54:00,3.68,9.844
23/12/2019 22:54:12,1.25,9.844
23/12/2019 22:54:24,4.37,9.844
23/12/2019 22:54:36,3.68,9.844
23/12/2019 22:54:48,4.43,9.844
23/12/2019 22:55:00,1.31,9.844
23/12/2019 22:55:12,3.50,9.844
23/12/2019 22:55:24,4.06,9.844
23/12/2019 22:55:36,4.00,9.844
23/12/2019 22:55:48,2.00,9.844
23/12/2019 22:56:00,1.25,9.844
23/12/2019 22:56:12,4.06,9.844
23/12/2019 22:56:24,2.81,9.844
23/12/2019 22:56:36,1.25,9.844
23/12/2019 22:56:48,2.68,9.844
23/12/2019 22:57:00,4.43,9.844
23/12/2019 22:57:12,3.75,9.844
23/12/2019 22:57:24,1.31,9.844
23/12/2019 22:57:36,3.31,9.844
23/12/2019 22:57:48,4.00,9.844
23/12/2019 22:58:00,4.37,9.844
23/12/2019 22:58:12,1.25,9.844
23/12/2019 22:58:24,3.31,9.844
23/12/2019 22:58:36,4.43,9.844
23/12/2019 22:58:48,4.50,9.844
23/12/2019 22:59:00,1.25,9.844
23/12/2019 22:59:12,3.43,9.844
23/12/2019 22:59:24,4.43,9.844
23/12/2019 22:59:36,1.31,9.844
23/12/2019 22:59:48,2.25,9.844
23/12/2019 23:00:00,4.25,9.844
23/12/2019 23:00:12,4.12,9.844
23/12/2019 23:00:24,1.31,9.844
23/12/2019 23:00:36,3.87,9.844
23/12/2019 23:00:48,3.75,9.844
23/12/2019 23:01:00,1.31,9.844
23/12/2019 23:01:12,1.25,9.844
23/12/2019 23:01:24,4.25,9.844
23/12/2019 23:01:36,3.93,9.844
23/12/2019 23:01:48,1.25,9.844
23/12/2019 23:02:00,2.12,9.844
23/12/2019 23:02:12,4.25,9.844
23/12/2019 23:02:24,4.25,9.844
23/12/2019 23:02:36,1.25,9.844
23/12/2019 23:02:48,2.87,9.844
23/12/2019 23:03:00,1.25,9.844
23/12/2019 23:03:12,1.31,9.844
23/12/2019 23:03:24,3.87,9.844
23/12/2019 23:03:36,1.31,9.844
23/12/2019 23:03:48,1.25,9.844
23/12/2019 23:04:00,1.31,9.813
23/12/2019 23:04:12,1.25,9.813
23/12/2019 23:04:24,1.25,9.813
23/12/2019 23:04:36,1.31,9.813
23/12/2019 23:04:48,1.25,9.813
23/12/2019 23:05:00,1.25,9.813
23/12/2019 23:05:12,1.31,9.813
23/12/2019 23:05:24,1.25,9.813
23/12/2019 23:05:36,1.31,9.813
23/12/2019 23:05:48,1.31,9.813
23/12/2019 23:06:00,1.25,9.813
23/12/2019 23:06:12,1.31,9.813
23/12/2019 23:06:24,1.25,9.813
23/12/2019 23:06:36,1.25,9.813
23/12/2019 23:06:48,1.31,9.813
23/12/2019 23:07:00,1.25,9.813
23/12/2019 23:07:12,1.25,9.813
23/12/2019 23:07:24,1.25,9.813
23/12/2019 23:07:36,1.25,9.813
23/12/2019 23:07:48,1.25,9.813
23/12/2019 23:08:00,1.31,9.813
23/12/2019 23:08:12,1.18,9.813
23/12/2019 23:08:24,1.25,9.813
23/12/2019 23:08:36,1.25,9.813
23/12/2019 23:08:48,1.31,9.813
23/12/2019 23:09:00,1.25,9.813
23/12/2019 23:09:12,1.31,9.813
23/12/2019 23:09:24,1.31,9.813
23/12/2019 23:09:36,1.25,9.813
23/12/2019 23:09:48,1.31,9.813
23/12/2019 23:10:00,1.25,9.813
23/12/2019 23:10:12,1.25,9.813
23/12/2019 23:10:24,1.31,9.813
23/12/2019 23:10:36,1.25,9.813
23/12/2019 23:10:48,1.25,9.813
23/12/2019 23:11:00,1.25,9.813
23/12/2019 23:11:12,1.31,9.813
23/12/2019 23:11:24,1.25,9.813
23/12/2019 23:11:36,1.25,9.813
23/12/2019 23:11:48,1.25,9.813
23/12/2019 23:12:00,1.31,9.813
23/12/2019 23:12:12,1.31,9.813
23/12/2019 23:12:24,1.25,9.813
23/12/2019 23:12:36,1.25,9.813
23/12/2019 23:12:48,1.25,9.813
23/12/2019 23:13:00,1.25,9.813
23/12/2019 23:13:12,1.25,9.813
23/12/2019 23:13:24,1.25,9.813
23/12/2019 23:13:36,1.31,9.813
23/12/2019 23:13:48,1.25,9.813
23/12/2019 23:14:00,1.25,9.813
23/12/2019 23:14:12,1.31,9.813
23/12/2019 23:14:24,1.31,9.813
23/12/2019 23:14:36,1.31,9.813
23/12/2019 23:14:48,1.31,9.813
23/12/2019 23:15:00,1.25,9.813
23/12/2019 23:15:12,1.25,9.844
23/12/2019 23:15:24,1.25,9.813
23/12/2019 23:15:36,1.25,9.813
23/12/2019 23:15:48,1.31,9.813
23/12/2019 23:16:00,1.31,9.813
23/12/2019 23:16:12,1.25,9.813
23/12/2019 23:16:24,1.25,9.813
23/12/2019 23:16:36,1.25,9.813
23/12/2019 23:16:48,1.25,9.813
23/12/2019 23:17:00,1.25,9.813
23/12/2019 23:17:12,1.25,9.813
23/12/2019 23:17:24,1.25,9.813
23/12/2019 23:17:36,2.81,9.813
23/12/2019 23:17:48,4.43,9.844
23/12/2019 23:18:00,1.31,9.844
23/12/2019 23:18:12,1.25,9.844
23/12/2019 23:18:24,1.25,9.844
23/12/2019 23:18:36,1.25,9.844
23/12/2019 23:18:48,1.25,9.844
23/12/2019 23:19:00,1.25,9.813
23/12/2019 23:19:12,3.75,9.844
23/12/2019 23:19:24,3.68,9.844
23/12/2019 23:19:36,3.37,9.844
23/12/2019 23:19:48,1.31,9.844
23/12/2019 23:20:00,3.12,9.844
23/12/2019 23:20:12,3.75,9.844
23/12/2019 23:20:24,3.87,9.844
23/12/2019 23:20:36,1.31,9.844
23/12/2019 23:20:48,1.25,9.813
23/12/2019 23:21:00,3.81,9.813
23/12/2019 23:21:12,4.18,9.844
23/12/2019 23:21:24,1.31,9.844
23/12/2019 23:21:36,1.81,9.813
23/12/2019 23:21:48,3.75,9.813
23/12/2019 23:22:00,3.93,9.844
23/12/2019 23:22:12,1.31,9.844
23/12/2019 23:22:24,3.87,9.813
23/12/2019 23:22:36,3.87,9.844
23/12/2019 23:22:48,3.81,9.844
23/12/2019 23:23:00,1.25,9.844
23/12/2019 23:23:12,4.06,9.844
23/12/2019 23:23:24,4.18,9.844
23/12/2019 23:23:36,4.43,9.844
23/12/2019 23:23:48,1.25,9.844
23/12/2019 23:24:00,3.31,9.813
23/12/2019 23:24:12,3.75,9.844
23/12/2019 23:24:24,4.31,9.844
23/12/2019 23:24:36,1.31,9.844
23/12/2019 23:24:48,1.56,9.813
23/12/2019 23:25:00,4.12,9.844
23/12/2019 23:25:12,4.31,9.844
23/12/2019 23:25:24,1.25,9.844
23/12/2019 23:25:36,3.75,9.813
23/12/2019 23:25:48,4.31,9.813
23/12/2019 23:26:00,1.25,9.813
23/12/2019 23:26:12,3.31,9.813
23/12/2019 23:26:24,4.12,9.844
23/12/2019 23:26:36,1.31,9.844
23/12/2019 23:26:48,3.37,9.813
23/12/2019 23:27:00,4.50,9.813
23/12/2019 23:27:12,4.12,9.844
23/12/2019 23:27:24,1.25,9.813
23/12/2019 23:27:36,3.50,9.813
23/12/2019 23:27:48,4.56,9.844
23/12/2019 23:28:00,4.18,9.813
23/12/2019 23:28:12,1.25,9.813
23/12/2019 23:28:24,1.25,9.813
23/12/2019 23:28:36,1.31,9.813
23/12/2019 23:28:48,1.31,9.813
23/12/2019 23:29:00,1.25,9.813
23/12/2019 23:29:12,1.25,9.813
23/12/2019 23:29:24,1.31,9.813
23/12/2019 23:29:36,1.31,9.813
23/12/2019 23:29:48,1.31,9.813
23/12/2019 23:30:00,1.31,9.813
23/12/2019 23:30:12,1.31,9.813
23/12/2019 23:30:24,1.31,9.813
23/12/2019 23:30:36,1.31,9.813
23/12/2019 23:30:48,1.31,9.813
23/12/2019 23:31:00,1.31,9.813
23/12/2019 23:31:12,1.25,9.813
23/12/2019 23:31:24,1.25,9.813
23/12/2019 23:31:36,1.25,9.813
23/12/2019 23:31:48,1.25,9.813
23/12/2019 23:32:00,1.25,9.813
23/12/2019 23:32:12,1.31,9.813
23/12/2019 23:32:24,1.31,9.813
23/12/2019 23:32:36,1.31,9.813
23/12/2019 23:32:48,1.31,9.813
23/12/2019 23:33:00,1.31,9.813
23/12/2019 23:33:12,1.31,9.813
23/12/2019 23:33:24,1.31,9.813
23/12/2019 23:33:36,1.31,9.813
23/12/2019 23:33:48,1.31,9.813
23/12/2019 23:34:00,1.25,9.813
23/12/2019 23:34:12,1.25,9.813
23/12/2019 23:34:24,1.25,9.813
23/12/2019 23:34:36,1.25,9.813
23/12/2019 23:34:48,1.25,9.813
23/12/2019 23:35:00,1.25,9.813
23/12/2019 23:35:12,1.25,9.813
23/12/2019 23:35:24,1.25,9.813
23/12/2019 23:35:36,1.25,9.813
23/12/2019 23:35:48,1.31,9.813
23/12/2019 23:36:00,1.25,9.813
23/12/2019 23:36:12,1.25,9.813
23/12/2019 23:36:24,1.25,9.813
23/12/2019 23:36:36,1.25,9.813
23/12/2019 23:36:48,1.31,9.813
23/12/2019 23:37:00,1.31,9.813
23/12/2019 23:37:12,1.31,9.813
23/12/2019 23:37:24,1.31,9.813
23/12/2019 23:37:36,1.25,9.813
23/12/2019 23:37:48,1.25,9.813
23/12/2019 23:38:00,1.25,9.813
23/12/2019 23:38:12,1.31,9.813
23/12/2019 23:38:24,4.25,9.813
23/12/2019 23:38:36,4.56,9.813
23/12/2019 23:38:48,5.62,9.813
23/12/2019 23:39:00,1.25,9.813
23/12/2019 23:39:12,1.18,9.813
23/12/2019 23:39:24,1.25,9.813
23/12/2019 23:39:36,1.31,9.813
23/12/2019 23:39:48,1.31,9.813
23/12/2019 23:40:00,1.31,9.813
23/12/2019 23:40:12,1.31,9.813
23/12/2019 23:40:24,1.25,9.813
23/12/2019 23:40:36,4.62,9.813
23/12/2019 23:40:48,4.68,9.813
23/12/2019 23:41:00,3.06,9.813
23/12/2019 23:41:12,1.25,9.813
23/12/2019 23:41:24,3.00,9.813
23/12/2019 23:41:36,4.81,9.813
23/12/2019 23:41:48,4.93,9.813
23/12/2019 23:42:00,5.31,9.844
23/12/2019 23:42:12,1.31,9.813
23/12/2019 23:42:24,1.25,9.813
23/12/2019 23:42:36,1.31,9.813
23/12/2019 23:42:48,3.87,9.813
23/12/2019 23:43:00,4.31,9.813
23/12/2019 23:43:12,4.81,9.844
23/12/2019 23:43:24,1.31,9.844
23/12/2019 23:43:36,1.31,9.844
23/12/2019 23:43:48,4.50,9.844
23/12/2019 23:44:00,5.18,9.844
23/12/2019 23:44:12,3.25,9.844
23/12/2019 23:44:24,1.31,9.813
23/12/2019 23:44:36,5.00,9.813
23/12/2019 23:44:48,1.25,9.844
23/12/2019 23:45:00,1.31,9.813
23/12/2019 23:45:12,3.75,9.813
23/12/2019 23:45:24,4.56,9.844
23/12/2019 23:45:36,2.81,9.844
23/12/2019 23:45:48,1.31,9.813
23/12/2019 23:46:00,1.18,9.813
23/12/2019 23:46:12,1.31,9.813
23/12/2019 23:46:24,1.31,9.813
23/12/2019 23:46:36,4.00,9.813
23/12/2019 23:46:48,4.50,9.813
23/12/2019 23:47:00,1.31,9.844
23/12/2019 23:47:12,1.25,9.813
23/12/2019 23:47:24,4.56,9.813
23/12/2019 23:47:36,5.06,9.813
23/12/2019 23:47:48,5.12,9.813
23/12/2019 23:48:00,1.31,9.813
23/12/2019 23:48:12,1.31,9.813
23/12/2019 23:48:24,1.31,9.813
23/12/2019 23:48:36,1.31,9.813
23/12/2019 23:48:48,1.31,9.813
23/12/2019 23:49:00,4.12,9.813
23/12/2019 23:49:12,4.75,9.813
23/12/2019 23:49:24,4.56,9.813
23/12/2019 23:49:36,1.25,9.813
23/12/2019 23:49:48,2.81,9.813
23/12/2019 23:50:00,4.68,9.813
23/12/2019 23:50:12,4.93,9.813
23/12/2019 23:50:24,1.25,9.813
23/12/2019 23:50:36,1.25,9.813
23/12/2019 23:50:48,4.31,9.813
23/12/2019 23:51:00,5.93,9.813
23/12/2019 23:51:12,6.12,9.813
23/12/2019 23:51:24,1.62,9.813
23/12/2019 23:51:36,1.25,9.813
23/12/2019 23:51:48,5.00,9.813
23/12/2019 23:52:00,1.25,9.813
23/12/2019 23:52:12,1.25,9.813
23/12/2019 23:52:24,1.31,9.813
23/12/2019 23:52:36,1.31,9.813
23/12/2019 23:52:48,1.25,9.813
23/12/2019 23:53:00,1.31,9.813
23/12/2019 23:53:12,1.31,9.813
23/12/2019 23:53:24,1.25,9.813
23/12/2019 23:53:36,1.25,9.813
23/12/2019 23:53:48,1.25,9.813
23/12/2019 23:54:00,1.25,9.813
23/12/2019 23:54:12,1.25,9.813
23/12/2019 23:54:24,1.25,9.797
23/12/2019 23:54:36,1.31,9.797
23/12/2019 23:54:48,1.25,9.797
23/12/2019 23:55:00,1.25,9.813
23/12/2019 23:55:12,1.31,9.813
23/12/2019 23:55:24,1.31,9.813
23/12/2019 23:55:36,1.31,9.813
23/12/2019 23:55:48,1.31,9.813
23/12/2019 23:56:00,1.31,9.813
23/12/2019 23:56:12,1.31,9.813
23/12/2019 23:56:24,1.31,9.813
23/12/2019 23:56:36,1.31,9.797
23/12/2019 23:56:48,1.25,9.813
23/12/2019 23:57:00,1.31,9.797
23/12/2019 23:57:12,1.25,9.813
23/12/2019 23:57:24,1.31,9.813
23/12/2019 23:57:36,1.31,9.813
23/12/2019 23:57:48,1.31,9.813
23/12/2019 23:58:00,1.25,9.813
23/12/2019 23:58:12,1.31,9.813
23/12/2019 23:58:24,1.31,9.813
23/12/2019 23:58:36,1.31,9.813
23/12/2019 23:58:48,1.25,9.813
23/12/2019 23:59:00,1.25,9.813
23/12/2019 23:59:12,1.25,9.813
23/12/2019 23:59:24,1.25,9.813
23/12/2019 23:59:36,1.31,9.797
23/12/2019 23:59:48,1.31,9.813



Data Block 37
Start Time = 28/12/2019 00:00:00
Stop Time = 29/12/2019
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
28/12/2019 00:00:00,1.50,9.625
28/12/2019 00:00:12,1.50,9.625
28/12/2019 00:00:24,1.50,9.625
28/12/2019 00:00:36,1.50,9.625
28/12/2019 00:00:48,1.50,9.625
28/12/2019 00:01:00,1.50,9.625
28/12/2019 00:01:12,1.50,9.625
28/12/2019 00:01:24,1.50,9.625
28/12/2019 00:01:36,1.50,9.625
28/12/2019 00:01:48,1.43,9.625
28/12/2019 00:02:00,1.50,9.625
28/12/2019 00:02:12,1.50,9.625
28/12/2019 00:02:24,1.50,9.625
28/12/2019 00:02:36,1.50,9.625
28/12/2019 00:02:48,1.50,9.625
28/12/2019 00:03:00,1.50,9.625
28/12/2019 00:03:12,1.50,9.625
28/12/2019 00:03:24,1.43,9.625
28/12/2019 00:03:36,1.50,9.625
28/12/2019 00:03:48,1.50,9.625
28/12/2019 00:04:00,1.50,9.625
28/12/2019 00:04:12,1.50,9.625
28/12/2019 00:04:24,1.50,9.625
28/12/2019 00:04:36,1.50,9.625
28/12/2019 00:04:48,1.50,9.625
28/12/2019 00:05:00,1.50,9.625
28/12/2019 00:05:12,1.50,9.625
28/12/2019 00:05:24,1.43,9.625
28/12/2019 00:05:36,1.50,9.625
28/12/2019 00:05:48,1.50,9.625
28/12/2019 00:06:00,1.43,9.625
28/12/2019 00:06:12,1.50,9.625
28/12/2019 00:06:24,1.50,9.625
28/12/2019 00:06:36,1.50,9.625
28/12/2019 00:06:48,1.50,9.625
28/12/2019 00:07:00,1.50,9.625
28/12/2019 00:07:12,1.43,9.625
28/12/2019 00:07:24,1.50,9.625
28/12/2019 00:07:36,1.43,9.625
28/12/2019 00:07:48,1.50,9.625
28/12/2019 00:08:00,1.50,9.625
28/12/2019 00:08:12,1.50,9.625
28/12/2019 00:08:24,1.50,9.625
28/12/2019 00:08:36,1.43,9.625
28/12/2019 00:08:48,1.50,9.625
28/12/2019 00:09:00,1.43,9.625
28/12/2019 00:09:12,1.50,9.625
28/12/2019 00:09:24,1.50,9.625
28/12/2019 00:09:36,1.50,9.625
28/12/2019 00:09:48,1.50,9.625
28/12/2019 00:10:00,1.50,9.625
28/12/2019 00:10:12,1.50,9.625
28/12/2019 00:10:24,1.43,9.625
28/12/2019 00:10:36,1.50,9.625
28/12/2019 00:10:48,1.50,9.625
28/12/2019 00:11:00,1.50,9.625
28/12/2019 00:11:12,1.50,9.625
28/12/2019 00:11:24,1.43,9.625
28/12/2019 00:11:36,1.50,9.625
28/12/2019 00:11:48,1.50,9.625
28/12/2019 00:12:00,1.50,9.625
28/12/2019 00:12:12,1.56,9.625
28/12/2019 00:12:24,1.50,9.625
28/12/2019 00:12:36,1.50,9.625
28/12/2019 00:12:48,1.50,9.625
28/12/2019 00:13:00,1.50,9.625
28/12/2019 00:13:12,1.50,9.625
28/12/2019 00:13:24,1.50,9.625
28/12/2019 00:13:36,1.43,9.625
28/12/2019 00:13:48,1.50,9.625
28/12/2019 00:14:00,1.50,9.625
28/12/2019 00:14:12,1.50,9.625
28/12/2019 00:14:24,1.50,9.625
28/12/2019 00:14:36,1.50,9.625
28/12/2019 00:14:48,1.50,9.625
28/12/2019 00:15:00,1.50,9.625
28/12/2019 00:15:12,1.50,9.625
28/12/2019 00:15:24,1.50,9.625
28/12/2019 00:15:36,1.50,9.625
28/12/2019 00:15:48,1.50,9.625
28/12/2019 00:16:00,1.50,9.625
28/12/2019 00:16:12,1.43,9.625
28/12/2019 00:16:24,1.50,9.625
28/12/2019 00:16:36,1.50,9.625
28/12/2019 00:16:48,1.50,9.625
28/12/2019 00:17:00,1.43,9.625
28/12/2019 00:17:12,1.50,9.625
28/12/2019 00:17:24,1.50,9.625
28/12/2019 00:17:36,1.50,9.625
28/12/2019 00:17:48,1.50,9.625
28/12/2019 00:18:00,1.50,9.625
28/12/2019 00:18:12,1.50,9.625
28/12/2019 00:18:24,1.50,9.625
28/12/2019 00:18:36,1.50,9.625
28/12/2019 00:18:48,1.50,9.625
28/12/2019 00:19:00,1.50,9.625
28/12/2019 00:19:12,1.50,9.625
28/12/2019 00:19:24,1.50,9.625
28/12/2019 00:19:36,1.50,9.625
28/12/2019 00:19:48,1.50,9.625
28/12/2019 00:20:00,1.50,9.625
28/12/2019 00:20:12,1.50,9.625
28/12/2019 00:20:24,1.50,9.625
28/12/2019 00:20:36,1.50,9.625
28/12/2019 00:20:48,1.50,9.625
28/12/2019 00:21:00,1.50,9.625
28/12/2019 00:21:12,1.50,9.625
28/12/2019 00:21:24,1.50,9.625
28/12/2019 00:21:36,1.50,9.625
28/12/2019 00:21:48,1.56,9.625
28/12/2019 00:22:00,1.50,9.625
28/12/2019 00:22:12,1.50,9.625
28/12/2019 00:22:24,1.50,9.625
28/12/2019 00:22:36,1.50,9.625
28/12/2019 00:22:48,1.50,9.625
28/12/2019 00:23:00,1.50,9.625
28/12/2019 00:23:12,1.50,9.625
28/12/2019 00:23:24,1.50,9.625
28/12/2019 00:23:36,1.50,9.625
28/12/2019 00:23:48,1.50,9.625
28/12/2019 00:24:00,1.50,9.625
28/12/2019 00:24:12,1.50,9.625
28/12/2019 00:24:24,1.50,9.625
28/12/2019 00:24:36,1.50,9.625
28/12/2019 00:24:48,1.50,9.625
28/12/2019 00:25:00,1.50,9.625
28/12/2019 00:25:12,1.50,9.625
28/12/2019 00:25:24,1.50,9.625
28/12/2019 00:25:36,1.50,9.625
28/12/2019 00:25:48,1.50,9.625
28/12/2019 00:26:00,1.50,9.625
28/12/2019 00:26:12,1.50,9.625
28/12/2019 00:26:24,1.50,9.625
28/12/2019 00:26:36,1.43,9.625
28/12/2019 00:26:48,1.50,9.625
28/12/2019 00:27:00,1.50,9.625
28/12/2019 00:27:12,1.50,9.625
28/12/2019 00:27:24,1.50,9.625
28/12/2019 00:27:36,1.50,9.625
28/12/2019 00:27:48,1.50,9.625
28/12/2019 00:28:00,1.50,9.625
28/12/2019 00:28:12,1.50,9.625
28/12/2019 00:28:24,1.50,9.625
28/12/2019 00:28:36,1.50,9.625
28/12/2019 00:28:48,1.50,9.625
28/12/2019 00:29:00,1.50,9.625
28/12/2019 00:29:12,1.50,9.625
28/12/2019 00:29:24,1.50,9.625
28/12/2019 00:29:36,1.50,9.625
28/12/2019 00:29:48,1.56,9.625
28/12/2019 00:30:00,1.50,9.625
28/12/2019 00:30:12,1.50,9.625
28/12/2019 00:30:24,1.50,9.625
28/12/2019 00:30:36,1.50,9.625
28/12/2019 00:30:48,1.50,9.625
28/12/2019 00:31:00,1.50,9.625
28/12/2019 00:31:12,1.50,9.625
28/12/2019 00:31:24,1.50,9.625
28/12/2019 00:31:36,1.50,9.625
28/12/2019 00:31:48,1.50,9.625
28/12/2019 00:32:00,1.50,9.625
28/12/2019 00:32:12,1.50,9.625
28/12/2019 00:32:24,1.50,9.625
28/12/2019 00:32:36,1.43,9.625
28/12/2019 00:32:48,1.50,9.625
28/12/2019 00:33:00,1.50,9.625
28/12/2019 00:33:12,1.50,9.625
28/12/2019 00:33:24,1.50,9.625
28/12/2019 00:33:36,1.50,9.625
28/12/2019 00:33:48,1.50,9.625
28/12/2019 00:34:00,1.50,9.625
28/12/2019 00:34:12,1.50,9.625
28/12/2019 00:34:24,1.50,9.625
28/12/2019 00:34:36,1.50,9.625
28/12/2019 00:34:48,1.50,9.625
28/12/2019 00:35:00,1.43,9.625
28/12/2019 00:35:12,1.50,9.625
28/12/2019 00:35:24,1.50,9.625
28/12/2019 00:35:36,1.50,9.625
28/12/2019 00:35:48,1.50,9.625
28/12/2019 00:36:00,1.50,9.625
28/12/2019 00:36:12,1.50,9.625
28/12/2019 00:36:24,1.50,9.625
28/12/2019 00:36:36,1.50,9.625
28/12/2019 00:36:48,1.50,9.625
28/12/2019 00:37:00,1.50,9.625
28/12/2019 00:37:12,1.50,9.625
28/12/2019 00:37:24,1.50,9.625
28/12/2019 00:37:36,1.50,9.625
28/12/2019 00:37:48,1.50,9.625
28/12/2019 00:38:00,1.50,9.625
28/12/2019 00:38:12,1.50,9.625
28/12/2019 00:38:24,1.56,9.625
28/12/2019 00:38:36,1.50,9.625
28/12/2019 00:38:48,1.50,9.625
28/12/2019 00:39:00,1.50,9.625
28/12/2019 00:39:12,1.50,9.625
28/12/2019 00:39:24,1.50,9.625
28/12/2019 00:39:36,1.50,9.625
28/12/2019 00:39:48,1.50,9.625
28/12/2019 00:40:00,1.50,9.625
28/12/2019 00:40:12,1.50,9.625
28/12/2019 00:40:24,1.50,9.625
28/12/2019 00:40:36,1.50,9.625
28/12/2019 00:40:48,1.50,9.625
28/12/2019 00:41:00,1.50,9.625
28/12/2019 00:41:12,1.50,9.625
28/12/2019 00:41:24,1.50,9.625
28/12/2019 00:41:36,1.50,9.625
28/12/2019 00:41:48,1.50,9.625
28/12/2019 00:42:00,1.50,9.625
28/12/2019 00:42:12,1.50,9.625
28/12/2019 00:42:24,1.50,9.625
28/12/2019 00:42:36,1.50,9.625
28/12/2019 00:42:48,1.50,9.625
28/12/2019 00:43:00,1.50,9.625
28/12/2019 00:43:12,1.50,9.625
28/12/2019 00:43:24,1.50,9.625
28/12/2019 00:43:36,1.50,9.625
28/12/2019 00:43:48,1.50,9.625
28/12/2019 00:44:00,1.50,9.625
28/12/2019 00:44:12,1.50,9.625
28/12/2019 00:44:24,1.50,9.625
28/12/2019 00:44:36,1.43,9.625
28/12/2019 00:44:48,1.50,9.625
28/12/2019 00:45:00,1.50,9.625
28/12/2019 00:45:12,1.50,9.625
28/12/2019 00:45:24,1.50,9.625
28/12/2019 00:45:36,1.50,9.625
28/12/2019 00:45:48,1.50,9.625
28/12/2019 00:46:00,1.50,9.625
28/12/2019 00:46:12,1.50,9.625
28/12/2019 00:46:24,1.50,9.625
28/12/2019 00:46:36,1.50,9.625
28/12/2019 00:46:48,1.50,9.625
28/12/2019 00:47:00,1.43,9.625
28/12/2019 00:47:12,1.50,9.625
28/12/2019 00:47:24,1.50,9.625
28/12/2019 00:47:36,1.50,9.625
28/12/2019 00:47:48,1.50,9.625
28/12/2019 00:48:00,1.50,9.625
28/12/2019 00:48:12,1.50,9.625
28/12/2019 00:48:24,1.50,9.625
28/12/2019 00:48:36,1.50,9.625
28/12/2019 00:48:48,1.50,9.625
28/12/2019 00:49:00,1.50,9.625
28/12/2019 00:49:12,1.50,9.625
28/12/2019 00:49:24,1.50,9.625
28/12/2019 00:49:36,1.50,9.625
28/12/2019 00:49:48,1.50,9.625
28/12/2019 00:50:00,1.50,9.625
28/12/2019 00:50:12,1.50,9.625
28/12/2019 00:50:24,1.50,9.625
28/12/2019 00:50:36,1.50,9.625
28/12/2019 00:50:48,1.50,9.625
28/12/2019 00:51:00,1.50,9.625
28/12/2019 00:51:12,1.50,9.625
28/12/2019 00:51:24,1.50,9.625
28/12/2019 00:51:36,1.50,9.625
28/12/2019 00:51:48,1.50,9.625
28/12/2019 00:52:00,1.50,9.625
28/12/2019 00:52:12,1.50,9.625
28/12/2019 00:52:24,1.50,9.625
28/12/2019 00:52:36,1.50,9.625
28/12/2019 00:52:48,1.50,9.625
28/12/2019 00:53:00,1.50,9.625
28/12/2019 00:53:12,1.50,9.625
28/12/2019 00:53:24,1.50,9.625
28/12/2019 00:53:36,1.50,9.625
28/12/2019 00:53:48,1.50,9.625
28/12/2019 00:54:00,1.50,9.625
28/12/2019 00:54:12,1.50,9.625
28/12/2019 00:54:24,1.56,9.625
28/12/2019 00:54:36,1.50,9.625
28/12/2019 00:54:48,1.50,9.625
28/12/2019 00:55:00,1.50,9.625
28/12/2019 00:55:12,1.50,9.625
28/12/2019 00:55:24,1.56,9.625
28/12/2019 00:55:36,1.50,9.625
28/12/2019 00:55:48,1.50,9.625
28/12/2019 00:56:00,1.50,9.625
28/12/2019 00:56:12,1.50,9.625
28/12/2019 00:56:24,1.50,9.625
28/12/2019 00:56:36,1.50,9.625
28/12/2019 00:56:48,1.50,9.625
28/12/2019 00:57:00,1.50,9.625
28/12/2019 00:57:12,1.50,9.625
28/12/2019 00:57:24,1.50,9.625
28/12/2019 00:57:36,1.50,9.625
28/12/2019 00:57:48,1.50,9.625
28/12/2019 00:58:00,1.50,9.625
28/12/2019 00:58:12,1.56,9.625
28/12/2019 00:58:24,1.50,9.625
28/12/2019 00:58:36,1.50,9.625
28/12/2019 00:58:48,1.50,9.625
28/12/2019 00:59:00,1.43,9.625
28/12/2019 00:59:12,1.50,9.625
28/12/2019 00:59:24,1.50,9.625
28/12/2019 00:59:36,1.50,9.625
28/12/2019 00:59:48,1.50,9.625
28/12/2019 01:00:00,1.50,9.625
28/12/2019 01:00:12,1.56,9.625
28/12/2019 01:00:24,1.50,9.625
28/12/2019 01:00:36,1.50,9.625
28/12/2019 01:00:48,1.50,9.625
28/12/2019 01:01:00,1.50,9.625
28/12/2019 01:01:12,1.50,9.625
28/12/2019 01:01:24,1.50,9.625
28/12/2019 01:01:36,1.50,9.625
28/12/2019 01:01:48,1.50,9.625
28/12/2019 01:02:00,1.50,9.625
28/12/2019 01:02:12,1.50,9.625
28/12/2019 01:02:24,1.50,9.625
28/12/2019 01:02:36,1.56,9.625
28/12/2019 01:02:48,1.50,9.625
28/12/2019 01:03:00,1.50,9.625
28/12/2019 01:03:12,1.50,9.625
28/12/2019 01:03:24,1.50,9.625
28/12/2019 01:03:36,1.50,9.625
28/12/2019 01:03:48,1.50,9.625
28/12/2019 01:04:00,1.50,9.625
28/12/2019 01:04:12,1.50,9.625
28/12/2019 01:04:24,1.50,9.625
28/12/2019 01:04:36,1.50,9.625
28/12/2019 01:04:48,1.56,9.625
28/12/2019 01:05:00,1.50,9.625
28/12/2019 01:05:12,1.50,9.625
28/12/2019 01:05:24,1.50,9.625
28/12/2019 01:05:36,1.56,9.625
28/12/2019 01:05:48,1.50,9.625
28/12/2019 01:06:00,1.50,9.625
28/12/2019 01:06:12,1.50,9.625
28/12/2019 01:06:24,1.50,9.625
28/12/2019 01:06:36,1.50,9.625
28/12/2019 01:06:48,1.50,9.625
28/12/2019 01:07:00,1.50,9.625
28/12/2019 01:07:12,1.50,9.625
28/12/2019 01:07:24,1.50,9.625
28/12/2019 01:07:36,1.50,9.625
28/12/2019 01:07:48,1.50,9.625
28/12/2019 01:08:00,1.50,9.625
28/12/2019 01:08:12,1.50,9.625
28/12/2019 01:08:24,1.50,9.625
28/12/2019 01:08:36,1.50,9.625
28/12/2019 01:08:48,1.50,9.625
28/12/2019 01:09:00,1.50,9.625
28/12/2019 01:09:12,1.50,9.625
28/12/2019 01:09:24,1.50,9.625
28/12/2019 01:09:36,1.50,9.625
28/12/2019 01:09:48,1.50,9.625
28/12/2019 01:10:00,1.50,9.625
28/12/2019 01:10:12,1.50,9.625
28/12/2019 01:10:24,1.50,9.625
28/12/2019 01:10:36,1.50,9.625
28/12/2019 01:10:48,1.50,9.625
28/12/2019 01:11:00,1.56,9.625
28/12/2019 01:11:12,1.50,9.625
28/12/2019 01:11:24,1.50,9.625
28/12/2019 01:11:36,1.50,9.625
28/12/2019 01:11:48,1.50,9.625
28/12/2019 01:12:00,1.50,9.625
28/12/2019 01:12:12,1.56,9.625
28/12/2019 01:12:24,1.50,9.625
28/12/2019 01:12:36,1.50,9.625
28/12/2019 01:12:48,1.50,9.625
28/12/2019 01:13:00,1.50,9.625
28/12/2019 01:13:12,1.50,9.625
28/12/2019 01:13:24,1.50,9.625
28/12/2019 01:13:36,1.50,9.625
28/12/2019 01:13:48,1.50,9.625
28/12/2019 01:14:00,1.50,9.625
28/12/2019 01:14:12,1.50,9.625
28/12/2019 01:14:24,1.56,9.625
28/12/2019 01:14:36,1.50,9.625
28/12/2019 01:14:48,1.50,9.625
28/12/2019 01:15:00,1.50,9.625
28/12/2019 01:15:12,1.50,9.625
28/12/2019 01:15:24,1.50,9.625
28/12/2019 01:15:36,1.50,9.625
28/12/2019 01:15:48,1.50,9.625
28/12/2019 01:16:00,1.50,9.625
28/12/2019 01:16:12,1.43,9.625
28/12/2019 01:16:24,1.43,9.625
28/12/2019 01:16:36,1.50,9.625
28/12/2019 01:16:48,1.50,9.625
28/12/2019 01:17:00,1.50,9.625
28/12/2019 01:17:12,1.50,9.625
28/12/2019 01:17:24,1.50,9.625
28/12/2019 01:17:36,1.50,9.625
28/12/2019 01:17:48,1.50,9.625
28/12/2019 01:18:00,1.50,9.625
28/12/2019 01:18:12,1.50,9.625
28/12/2019 01:18:24,1.50,9.625
28/12/2019 01:18:36,1.50,9.625
28/12/2019 01:18:48,1.50,9.625
28/12/2019 01:19:00,1.50,9.625
28/12/2019 01:19:12,1.50,9.625
28/12/2019 01:19:24,1.50,9.625
28/12/2019 01:19:36,1.50,9.625
28/12/2019 01:19:48,1.50,9.625
28/12/2019 01:20:00,1.50,9.625
28/12/2019 01:20:12,1.50,9.625
28/12/2019 01:20:24,1.50,9.625
28/12/2019 01:20:36,1.50,9.625
28/12/2019 01:20:48,1.50,9.625
28/12/2019 01:21:00,1.50,9.625
28/12/2019 01:21:12,1.50,9.625
28/12/2019 01:21:24,1.50,9.625
28/12/2019 01:21:36,1.50,9.625
28/12/2019 01:21:48,1.50,9.625
28/12/2019 01:22:00,1.50,9.625
28/12/2019 01:22:12,1.50,9.625
28/12/2019 01:22:24,1.50,9.625
28/12/2019 01:22:36,1.50,9.625
28/12/2019 01:22:48,1.50,9.625
28/12/2019 01:23:00,1.50,9.625
28/12/2019 01:23:12,1.50,9.625
28/12/2019 01:23:24,1.50,9.625
28/12/2019 01:23:36,1.50,9.625
28/12/2019 01:23:48,1.50,9.625
28/12/2019 01:24:00,1.50,9.625
28/12/2019 01:24:12,1.50,9.625
28/12/2019 01:24:24,1.50,9.625
28/12/2019 01:24:36,1.50,9.625
28/12/2019 01:24:48,1.43,9.625
28/12/2019 01:25:00,1.50,9.625
28/12/2019 01:25:12,1.50,9.625
28/12/2019 01:25:24,1.50,9.625
28/12/2019 01:25:36,1.43,9.625
28/12/2019 01:25:48,1.56,9.625
28/12/2019 01:26:00,1.31,9.625
28/12/2019 01:26:12,1.43,9.625
28/12/2019 01:26:24,1.50,9.625
28/12/2019 01:26:36,1.50,9.625
28/12/2019 01:26:48,1.50,9.625
28/12/2019 01:27:00,1.50,9.625
28/12/2019 01:27:12,1.50,9.625
28/12/2019 01:27:24,1.50,9.625
28/12/2019 01:27:36,1.50,9.625
28/12/2019 01:27:48,1.43,9.625
28/12/2019 01:28:00,1.43,9.625
28/12/2019 01:28:12,1.50,9.625
28/12/2019 01:28:24,1.50,9.625
28/12/2019 01:28:36,1.50,9.625
28/12/2019 01:28:48,1.50,9.625
28/12/2019 01:29:00,1.50,9.625
28/12/2019 01:29:12,1.50,9.625
28/12/2019 01:29:24,1.50,9.625
28/12/2019 01:29:36,1.50,9.625
28/12/2019 01:29:48,1.43,9.625
28/12/2019 01:30:00,1.50,9.625
28/12/2019 01:30:12,1.50,9.625
28/12/2019 01:30:24,1.50,9.625
28/12/2019 01:30:36,1.50,9.625
28/12/2019 01:30:48,1.50,9.625
28/12/2019 01:31:00,1.50,9.625
28/12/2019 01:31:12,1.43,9.625
28/12/2019 01:31:24,1.43,9.625
28/12/2019 01:31:36,1.50,9.625
28/12/2019 01:31:48,1.43,9.625
28/12/2019 01:32:00,1.43,9.625
28/12/2019 01:32:12,1.43,9.641
28/12/2019 01:32:24,1.43,9.625
28/12/2019 01:32:36,1.50,9.625
28/12/2019 01:32:48,1.43,9.625
28/12/2019 01:33:00,1.43,9.625
28/12/2019 01:33:12,1.50,9.625
28/12/2019 01:33:24,1.50,9.625
28/12/2019 01:33:36,1.43,9.625
28/12/2019 01:33:48,1.50,9.625
28/12/2019 01:34:00,1.50,9.625
28/12/2019 01:34:12,1.50,9.625
28/12/2019 01:34:24,1.43,9.625
28/12/2019 01:34:36,1.43,9.625
28/12/2019 01:34:48,1.43,9.625
28/12/2019 01:35:00,1.50,9.625
28/12/2019 01:35:12,1.50,9.625
28/12/2019 01:35:24,1.43,9.625
28/12/2019 01:35:36,1.43,9.625
28/12/2019 01:35:48,1.50,9.625
28/12/2019 01:36:00,1.50,9.625
28/12/2019 01:36:12,1.50,9.625
28/12/2019 01:36:24,1.43,9.625
28/12/2019 01:36:36,1.50,9.625
28/12/2019 01:36:48,1.43,9.625
28/12/2019 01:37:00,1.43,9.625
28/12/2019 01:37:12,1.43,9.625
28/12/2019 01:37:24,1.43,9.625
28/12/2019 01:37:36,1.50,9.625
28/12/2019 01:37:48,1.50,9.625
28/12/2019 01:38:00,1.50,9.625
28/12/2019 01:38:12,1.50,9.625
28/12/2019 01:38:24,1.50,9.625
28/12/2019 01:38:36,1.50,9.625
28/12/2019 01:38:48,1.50,9.625
28/12/2019 01:39:00,1.50,9.625
28/12/2019 01:39:12,1.50,9.625
28/12/2019 01:39:24,1.50,9.625
28/12/2019 01:39:36,1.50,9.625
28/12/2019 01:39:48,1.56,9.625
28/12/2019 01:40:00,1.50,9.625
28/12/2019 01:40:12,1.50,9.625
28/12/2019 01:40:24,1.50,9.625
28/12/2019 01:40:36,1.50,9.625
28/12/2019 01:40:48,1.50,9.625
28/12/2019 01:41:00,1.43,9.625
28/12/2019 01:41:12,1.50,9.625
28/12/2019 01:41:24,1.43,9.625
28/12/2019 01:41:36,1.50,9.625
28/12/2019 01:41:48,1.50,9.625
28/12/2019 01:42:00,1.50,9.625
28/12/2019 01:42:12,1.50,9.625
28/12/2019 01:42:24,1.50,9.625
28/12/2019 01:42:36,1.50,9.625
28/12/2019 01:42:48,1.50,9.625
28/12/2019 01:43:00,1.50,9.625
28/12/2019 01:43:12,1.50,9.625
28/12/2019 01:43:24,1.50,9.625
28/12/2019 01:43:36,1.50,9.625
28/12/2019 01:43:48,1.50,9.625
28/12/2019 01:44:00,1.50,9.625
28/12/2019 01:44:12,1.50,9.625
28/12/2019 01:44:24,1.50,9.625
28/12/2019 01:44:36,1.50,9.625
28/12/2019 01:44:48,1.50,9.625
28/12/2019 01:45:00,1.43,9.625
28/12/2019 01:45:12,1.50,9.625
28/12/2019 01:45:24,1.50,9.625
28/12/2019 01:45:36,1.50,9.625
28/12/2019 01:45:48,1.50,9.625
28/12/2019 01:46:00,1.50,9.625
28/12/2019 01:46:12,1.50,9.625
28/12/2019 01:46:24,1.50,9.625
28/12/2019 01:46:36,1.50,9.625
28/12/2019 01:46:48,1.50,9.625
28/12/2019 01:47:00,1.50,9.625
28/12/2019 01:47:12,1.50,9.625
28/12/2019 01:47:24,1.50,9.625
28/12/2019 01:47:36,1.50,9.625
28/12/2019 01:47:48,1.50,9.625
28/12/2019 01:48:00,1.50,9.625
28/12/2019 01:48:12,1.50,9.625
28/12/2019 01:48:24,1.43,9.625
28/12/2019 01:48:36,1.50,9.625
28/12/2019 01:48:48,1.43,9.625
28/12/2019 01:49:00,1.50,9.625
28/12/2019 01:49:12,1.50,9.625
28/12/2019 01:49:24,1.50,9.625
28/12/2019 01:49:36,1.50,9.625
28/12/2019 01:49:48,1.50,9.625
28/12/2019 01:50:00,1.50,9.625
28/12/2019 01:50:12,1.50,9.625
28/12/2019 01:50:24,1.50,9.625
28/12/2019 01:50:36,1.43,9.625
28/12/2019 01:50:48,1.50,9.625
28/12/2019 01:51:00,1.50,9.625
28/12/2019 01:51:12,1.50,9.625
28/12/2019 01:51:24,1.50,9.625
28/12/2019 01:51:36,1.43,9.625
28/12/2019 01:51:48,1.43,9.625
28/12/2019 01:52:00,1.50,9.625
28/12/2019 01:52:12,1.50,9.625
28/12/2019 01:52:24,1.50,9.625
28/12/2019 01:52:36,1.43,9.625
28/12/2019 01:52:48,1.50,9.625
28/12/2019 01:53:00,1.50,9.625
28/12/2019 01:53:12,1.50,9.625
28/12/2019 01:53:24,1.50,9.625
28/12/2019 01:53:36,1.43,9.625
28/12/2019 01:53:48,1.43,9.625
28/12/2019 01:54:00,1.50,9.625
28/12/2019 01:54:12,1.50,9.625
28/12/2019 01:54:24,1.43,9.625
28/12/2019 01:54:36,1.50,9.625
28/12/2019 01:54:48,1.43,9.625
28/12/2019 01:55:00,1.50,9.625
28/12/2019 01:55:12,1.50,9.625
28/12/2019 01:55:24,1.50,9.625
28/12/2019 01:55:36,1.50,9.625
28/12/2019 01:55:48,1.50,9.625
28/12/2019 01:56:00,1.50,9.625
28/12/2019 01:56:12,1.50,9.625
28/12/2019 01:56:24,1.50,9.625
28/12/2019 01:56:36,1.50,9.625
28/12/2019 01:56:48,1.50,9.625
28/12/2019 01:57:00,1.43,9.625
28/12/2019 01:57:12,1.50,9.625
28/12/2019 01:57:24,1.43,9.625
28/12/2019 01:57:36,1.50,9.625
28/12/2019 01:57:48,1.43,9.625
28/12/2019 01:58:00,1.50,9.625
28/12/2019 01:58:12,1.50,9.625
28/12/2019 01:58:24,1.50,9.625
28/12/2019 01:58:36,1.50,9.625
28/12/2019 01:58:48,1.50,9.625
28/12/2019 01:59:00,1.50,9.625
28/12/2019 01:59:12,1.50,9.625
28/12/2019 01:59:24,1.50,9.625
28/12/2019 01:59:36,1.50,9.625
28/12/2019 01:59:48,1.50,9.625
28/12/2019 02:00:00,1.50,9.625
28/12/2019 02:00:12,1.43,9.625
28/12/2019 02:00:24,1.50,9.625
28/12/2019 02:00:36,1.50,9.625
28/12/2019 02:00:48,1.50,9.625
28/12/2019 02:01:00,1.43,9.625
28/12/2019 02:01:12,1.50,9.625
28/12/2019 02:01:24,1.50,9.625
28/12/2019 02:01:36,1.50,9.625
28/12/2019 02:01:48,1.50,9.625
28/12/2019 02:02:00,1.50,9.625
28/12/2019 02:02:12,1.56,9.625
28/12/2019 02:02:24,1.43,9.625
28/12/2019 02:02:36,1.50,9.625
28/12/2019 02:02:48,1.50,9.625
28/12/2019 02:03:00,1.50,9.625
28/12/2019 02:03:12,1.50,9.625
28/12/2019 02:03:24,1.50,9.625
28/12/2019 02:03:36,1.50,9.625
28/12/2019 02:03:48,1.50,9.625
28/12/2019 02:04:00,1.50,9.625
28/12/2019 02:04:12,1.50,9.625
28/12/2019 02:04:24,1.50,9.625
28/12/2019 02:04:36,1.50,9.625
28/12/2019 02:04:48,1.50,9.625
28/12/2019 02:05:00,1.50,9.625
28/12/2019 02:05:12,1.50,9.625
28/12/2019 02:05:24,1.50,9.625
28/12/2019 02:05:36,1.50,9.625
28/12/2019 02:05:48,1.50,9.625
28/12/2019 02:06:00,1.50,9.625
28/12/2019 02:06:12,1.50,9.625
28/12/2019 02:06:24,1.50,9.625
28/12/2019 02:06:36,1.50,9.625
28/12/2019 02:06:48,1.50,9.625
28/12/2019 02:07:00,1.50,9.625
28/12/2019 02:07:12,1.50,9.625
28/12/2019 02:07:24,1.50,9.625
28/12/2019 02:07:36,1.50,9.625
28/12/2019 02:07:48,1.50,9.625
28/12/2019 02:08:00,1.50,9.625
28/12/2019 02:08:12,1.43,9.625
28/12/2019 02:08:24,1.50,9.625
28/12/2019 02:08:36,1.43,9.625
28/12/2019 02:08:48,1.50,9.625
28/12/2019 02:09:00,1.50,9.625
28/12/2019 02:09:12,1.50,9.625
28/12/2019 02:09:24,1.50,9.625
28/12/2019 02:09:36,1.43,9.625
28/12/2019 02:09:48,1.50,9.625
28/12/2019 02:10:00,1.50,9.625
28/12/2019 02:10:12,1.50,9.625
28/12/2019 02:10:24,1.50,9.625
28/12/2019 02:10:36,1.50,9.625
28/12/2019 02:10:48,1.43,9.625
28/12/2019 02:11:00,1.50,9.625
28/12/2019 02:11:12,1.50,9.625
28/12/2019 02:11:24,1.50,9.625
28/12/2019 02:11:36,1.50,9.625
28/12/2019 02:11:48,1.50,9.625
28/12/2019 02:12:00,1.43,9.625
28/12/2019 02:12:12,1.50,9.625
28/12/2019 02:12:24,1.50,9.625
28/12/2019 02:12:36,1.50,9.625
28/12/2019 02:12:48,1.50,9.625
28/12/2019 02:13:00,1.50,9.625
28/12/2019 02:13:12,1.50,9.625
28/12/2019 02:13:24,1.50,9.625
28/12/2019 02:13:36,1.50,9.625
28/12/2019 02:13:48,1.50,9.625
28/12/2019 02:14:00,1.50,9.625
28/12/2019 02:14:12,1.50,9.625
28/12/2019 02:14:24,1.50,9.625
28/12/2019 02:14:36,1.50,9.625
28/12/2019 02:14:48,1.50,9.625
28/12/2019 02:15:00,1.50,9.625
28/12/2019 02:15:12,1.50,9.625
28/12/2019 02:15:24,1.50,9.625
28/12/2019 02:15:36,1.43,9.625
28/12/2019 02:15:48,1.50,9.625
28/12/2019 02:16:00,1.50,9.625
28/12/2019 02:16:12,1.50,9.625
28/12/2019 02:16:24,1.50,9.625
28/12/2019 02:16:36,1.50,9.625
28/12/2019 02:16:48,1.50,9.625
28/12/2019 02:17:00,1.50,9.625
28/12/2019 02:17:12,1.50,9.625
28/12/2019 02:17:24,1.50,9.625
28/12/2019 02:17:36,1.50,9.625
28/12/2019 02:17:48,1.43,9.625
28/12/2019 02:18:00,1.43,9.625
28/12/2019 02:18:12,1.43,9.625
28/12/2019 02:18:24,1.50,9.625
28/12/2019 02:18:36,1.50,9.625
28/12/2019 02:18:48,1.50,9.625
28/12/2019 02:19:00,1.50,9.625
28/12/2019 02:19:12,1.50,9.625
28/12/2019 02:19:24,1.50,9.625
28/12/2019 02:19:36,1.50,9.625
28/12/2019 02:19:48,1.50,9.625
28/12/2019 02:20:00,1.50,9.625
28/12/2019 02:20:12,1.50,9.625
28/12/2019 02:20:24,1.50,9.625
28/12/2019 02:20:36,1.50,9.625
28/12/2019 02:20:48,1.50,9.625
28/12/2019 02:21:00,1.50,9.625
28/12/2019 02:21:12,1.50,9.625
28/12/2019 02:21:24,1.50,9.625
28/12/2019 02:21:36,1.50,9.625
28/12/2019 02:21:48,1.50,9.625
28/12/2019 02:22:00,1.50,9.625
28/12/2019 02:22:12,1.43,9.625
28/12/2019 02:22:24,1.50,9.625
28/12/2019 02:22:36,1.50,9.625
28/12/2019 02:22:48,1.50,9.625
28/12/2019 02:23:00,1.50,9.625
28/12/2019 02:23:12,1.50,9.625
28/12/2019 02:23:24,1.50,9.625
28/12/2019 02:23:36,1.50,9.625
28/12/2019 02:23:48,1.50,9.625
28/12/2019 02:24:00,1.50,9.625
28/12/2019 02:24:12,1.43,9.625
28/12/2019 02:24:24,1.50,9.625
28/12/2019 02:24:36,1.50,9.625
28/12/2019 02:24:48,1.50,9.625
28/12/2019 02:25:00,1.43,9.625
28/12/2019 02:25:12,1.50,9.625
28/12/2019 02:25:24,1.50,9.625
28/12/2019 02:25:36,1.50,9.625
28/12/2019 02:25:48,1.50,9.625
28/12/2019 02:26:00,1.50,9.625
28/12/2019 02:26:12,1.56,9.625
28/12/2019 02:26:24,1.50,9.625
28/12/2019 02:26:36,1.50,9.625
28/12/2019 02:26:48,1.50,9.625
28/12/2019 02:27:00,1.50,9.625
28/12/2019 02:27:12,1.50,9.625
28/12/2019 02:27:24,1.50,9.625
28/12/2019 02:27:36,1.50,9.625
28/12/2019 02:27:48,1.50,9.625
28/12/2019 02:28:00,1.50,9.625
28/12/2019 02:28:12,1.50,9.625
28/12/2019 02:28:24,1.50,9.625
28/12/2019 02:28:36,1.50,9.625
28/12/2019 02:28:48,1.50,9.625
28/12/2019 02:29:00,1.43,9.625
28/12/2019 02:29:12,1.50,9.625
28/12/2019 02:29:24,1.50,9.625
28/12/2019 02:29:36,1.50,9.625
28/12/2019 02:29:48,1.43,9.625
28/12/2019 02:30:00,1.50,9.625
28/12/2019 02:30:12,1.50,9.625
28/12/2019 02:30:24,1.50,9.625
28/12/2019 02:30:36,1.50,9.625
28/12/2019 02:30:48,1.50,9.625
28/12/2019 02:31:00,1.50,9.625
28/12/2019 02:31:12,1.50,9.625
28/12/2019 02:31:24,1.50,9.625
28/12/2019 02:31:36,1.50,9.625
28/12/2019 02:31:48,1.50,9.625
28/12/2019 02:32:00,1.50,9.625
28/12/2019 02:32:12,1.50,9.625
28/12/2019 02:32:24,1.50,9.625
28/12/2019 02:32:36,1.50,9.625
28/12/2019 02:32:48,1.50,9.625
28/12/2019 02:33:00,1.50,9.625
28/12/2019 02:33:12,1.50,9.625
28/12/2019 02:33:24,1.43,9.625
28/12/2019 02:33:36,1.50,9.625
28/12/2019 02:33:48,1.50,9.625
28/12/2019 02:34:00,1.56,9.625
28/12/2019 02:34:12,1.50,9.625
28/12/2019 02:34:24,1.50,9.625
28/12/2019 02:34:36,1.50,9.625
28/12/2019 02:34:48,1.50,9.625
28/12/2019 02:35:00,1.50,9.625
28/12/2019 02:35:12,1.50,9.625
28/12/2019 02:35:24,1.50,9.625
28/12/2019 02:35:36,1.50,9.625
28/12/2019 02:35:48,1.50,9.625
28/12/2019 02:36:00,1.50,9.625
28/12/2019 02:36:12,1.50,9.625
28/12/2019 02:36:24,1.50,9.625
28/12/2019 02:36:36,1.50,9.625
28/12/2019 02:36:48,1.50,9.625
28/12/2019 02:37:00,1.50,9.625
28/12/2019 02:37:12,1.50,9.625
28/12/2019 02:37:24,1.50,9.625
28/12/2019 02:37:36,1.43,9.625
28/12/2019 02:37:48,1.50,9.625
28/12/2019 02:38:00,1.50,9.625
28/12/2019 02:38:12,1.50,9.625
28/12/2019 02:38:24,1.50,9.625
28/12/2019 02:38:36,1.50,9.625
28/12/2019 02:38:48,1.50,9.625
28/12/2019 02:39:00,1.50,9.625
28/12/2019 02:39:12,1.50,9.625
28/12/2019 02:39:24,1.50,9.625
28/12/2019 02:39:36,1.50,9.625
28/12/2019 02:39:48,1.50,9.625
28/12/2019 02:40:00,1.50,9.625
28/12/2019 02:40:12,1.50,9.625
28/12/2019 02:40:24,1.50,9.625
28/12/2019 02:40:36,1.50,9.625
28/12/2019 02:40:48,1.50,9.625
28/12/2019 02:41:00,1.50,9.625
28/12/2019 02:41:12,1.50,9.625
28/12/2019 02:41:24,1.50,9.625
28/12/2019 02:41:36,1.50,9.625
28/12/2019 02:41:48,1.50,9.625
28/12/2019 02:42:00,1.50,9.625
28/12/2019 02:42:12,1.43,9.625
28/12/2019 02:42:24,1.50,9.625
28/12/2019 02:42:36,1.50,9.625
28/12/2019 02:42:48,1.50,9.625
28/12/2019 02:43:00,1.50,9.625
28/12/2019 02:43:12,1.50,9.625
28/12/2019 02:43:24,1.50,9.625
28/12/2019 02:43:36,1.50,9.625
28/12/2019 02:43:48,1.50,9.625
28/12/2019 02:44:00,1.56,9.625
28/12/2019 02:44:12,1.50,9.625
28/12/2019 02:44:24,1.50,9.625
28/12/2019 02:44:36,1.50,9.625
28/12/2019 02:44:48,1.50,9.625
28/12/2019 02:45:00,1.50,9.625
28/12/2019 02:45:12,1.50,9.625
28/12/2019 02:45:24,1.50,9.625
28/12/2019 02:45:36,1.50,9.625
28/12/2019 02:45:48,1.50,9.625
28/12/2019 02:46:00,1.50,9.625
28/12/2019 02:46:12,1.50,9.625
28/12/2019 02:46:24,1.50,9.625
28/12/2019 02:46:36,1.56,9.625
28/12/2019 02:46:48,1.50,9.625
28/12/2019 02:47:00,1.50,9.625
28/12/2019 02:47:12,1.43,9.625
28/12/2019 02:47:24,1.50,9.625
28/12/2019 02:47:36,1.50,9.625
28/12/2019 02:47:48,1.50,9.625
28/12/2019 02:48:00,1.50,9.625
28/12/2019 02:48:12,1.50,9.625
28/12/2019 02:48:24,1.50,9.625
28/12/2019 02:48:36,1.50,9.625
28/12/2019 02:48:48,1.50,9.625
28/12/2019 02:49:00,1.50,9.625
28/12/2019 02:49:12,1.50,9.625
28/12/2019 02:49:24,1.50,9.625
28/12/2019 02:49:36,1.50,9.625
28/12/2019 02:49:48,1.50,9.625
28/12/2019 02:50:00,1.50,9.625
28/12/2019 02:50:12,1.50,9.625
28/12/2019 02:50:24,1.50,9.625
28/12/2019 02:50:36,1.50,9.625
28/12/2019 02:50:48,1.50,9.625
28/12/2019 02:51:00,1.50,9.625
28/12/2019 02:51:12,1.50,9.625
28/12/2019 02:51:24,1.50,9.625
28/12/2019 02:51:36,1.50,9.625
28/12/2019 02:51:48,1.50,9.625
28/12/2019 02:52:00,1.50,9.625
28/12/2019 02:52:12,1.50,9.625
28/12/2019 02:52:24,1.50,9.625
28/12/2019 02:52:36,1.50,9.625
28/12/2019 02:52:48,1.50,9.625
28/12/2019 02:53:00,1.50,9.625
28/12/2019 02:53:12,1.50,9.625
28/12/2019 02:53:24,1.50,9.625
28/12/2019 02:53:36,1.50,9.625
28/12/2019 02:53:48,1.50,9.625
28/12/2019 02:54:00,1.50,9.625
28/12/2019 02:54:12,1.50,9.625
28/12/2019 02:54:24,1.50,9.625
28/12/2019 02:54:36,1.50,9.625
28/12/2019 02:54:48,1.50,9.625
28/12/2019 02:55:00,1.50,9.625
28/12/2019 02:55:12,1.43,9.625
28/12/2019 02:55:24,1.50,9.625
28/12/2019 02:55:36,1.50,9.625
28/12/2019 02:55:48,1.50,9.625
28/12/2019 02:56:00,1.50,9.625
28/12/2019 02:56:12,1.50,9.625
28/12/2019 02:56:24,1.50,9.625
28/12/2019 02:56:36,1.50,9.625
28/12/2019 02:56:48,1.50,9.625
28/12/2019 02:57:00,1.50,9.625
28/12/2019 02:57:12,1.50,9.625
28/12/2019 02:57:24,1.50,9.625
28/12/2019 02:57:36,1.50,9.625
28/12/2019 02:57:48,1.50,9.625
28/12/2019 02:58:00,1.50,9.625
28/12/2019 02:58:12,1.50,9.625
28/12/2019 02:58:24,1.50,9.625
28/12/2019 02:58:36,1.50,9.625
28/12/2019 02:58:48,1.50,9.625
28/12/2019 02:59:00,1.50,9.625
28/12/2019 02:59:12,1.50,9.625
28/12/2019 02:59:24,1.50,9.625
28/12/2019 02:59:36,1.50,9.625
28/12/2019 02:59:48,1.50,9.625
28/12/2019 03:00:00,1.50,9.625
28/12/2019 03:00:12,1.56,9.625
28/12/2019 03:00:24,1.50,9.625
28/12/2019 03:00:36,1.50,9.625
28/12/2019 03:00:48,1.56,9.625
28/12/2019 03:01:00,1.50,9.625
28/12/2019 03:01:12,1.56,9.625
28/12/2019 03:01:24,1.50,9.625
28/12/2019 03:01:36,1.50,9.625
28/12/2019 03:01:48,1.50,9.625
28/12/2019 03:02:00,1.50,9.625
28/12/2019 03:02:12,1.50,9.625
28/12/2019 03:02:24,1.50,9.625
28/12/2019 03:02:36,1.50,9.625
28/12/2019 03:02:48,1.50,9.625
28/12/2019 03:03:00,1.50,9.625
28/12/2019 03:03:12,1.50,9.625
28/12/2019 03:03:24,1.50,9.625
28/12/2019 03:03:36,1.56,9.625
28/12/2019 03:03:48,1.50,9.625
28/12/2019 03:04:00,1.56,9.625
28/12/2019 03:04:12,1.50,9.625
28/12/2019 03:04:24,1.50,9.625
28/12/2019 03:04:36,1.50,9.625
28/12/2019 03:04:48,1.50,9.625
28/12/2019 03:05:00,1.50,9.625
28/12/2019 03:05:12,1.50,9.625
28/12/2019 03:05:24,1.50,9.625
28/12/2019 03:05:36,1.56,9.625
28/12/2019 03:05:48,1.50,9.625
28/12/2019 03:06:00,1.50,9.625
28/12/2019 03:06:12,1.50,9.625
28/12/2019 03:06:24,1.50,9.625
28/12/2019 03:06:36,1.43,9.625
28/12/2019 03:06:48,1.50,9.625
28/12/2019 03:07:00,1.50,9.625
28/12/2019 03:07:12,1.56,9.625
28/12/2019 03:07:24,1.50,9.625
28/12/2019 03:07:36,1.50,9.625
28/12/2019 03:07:48,1.50,9.625
28/12/2019 03:08:00,1.50,9.625
28/12/2019 03:08:12,1.50,9.625
28/12/2019 03:08:24,1.50,9.625
28/12/2019 03:08:36,1.50,9.625
28/12/2019 03:08:48,1.50,9.625
28/12/2019 03:09:00,1.50,9.625
28/12/2019 03:09:12,1.50,9.625
28/12/2019 03:09:24,1.50,9.625
28/12/2019 03:09:36,1.50,9.625
28/12/2019 03:09:48,1.43,9.625
28/12/2019 03:10:00,1.50,9.625
28/12/2019 03:10:12,1.43,9.625
28/12/2019 03:10:24,1.50,9.625
28/12/2019 03:10:36,1.50,9.625
28/12/2019 03:10:48,1.50,9.625
28/12/2019 03:11:00,1.50,9.625
28/12/2019 03:11:12,1.50,9.625
28/12/2019 03:11:24,1.50,9.625
28/12/2019 03:11:36,1.50,9.625
28/12/2019 03:11:48,1.50,9.625
28/12/2019 03:12:00,1.50,9.625
28/12/2019 03:12:12,1.50,9.625
28/12/2019 03:12:24,1.50,9.625
28/12/2019 03:12:36,1.50,9.625
28/12/2019 03:12:48,1.43,9.625
28/12/2019 03:13:00,1.50,9.625
28/12/2019 03:13:12,1.56,9.625
28/12/2019 03:13:24,1.50,9.625
28/12/2019 03:13:36,1.43,9.625
28/12/2019 03:13:48,1.43,9.625
28/12/2019 03:14:00,1.50,9.625
28/12/2019 03:14:12,1.50,9.625
28/12/2019 03:14:24,1.50,9.625
28/12/2019 03:14:36,1.56,9.625
28/12/2019 03:14:48,1.50,9.625
28/12/2019 03:15:00,1.50,9.625
28/12/2019 03:15:12,1.50,9.625
28/12/2019 03:15:24,1.50,9.625
28/12/2019 03:15:36,1.50,9.625
28/12/2019 03:15:48,1.50,9.625
28/12/2019 03:16:00,1.50,9.625
28/12/2019 03:16:12,1.50,9.625
28/12/2019 03:16:24,1.50,9.625
28/12/2019 03:16:36,1.50,9.625
28/12/2019 03:16:48,1.50,9.625
28/12/2019 03:17:00,1.50,9.625
28/12/2019 03:17:12,1.50,9.625
28/12/2019 03:17:24,1.50,9.625
28/12/2019 03:17:36,1.50,9.625
28/12/2019 03:17:48,1.50,9.625
28/12/2019 03:18:00,1.50,9.625
28/12/2019 03:18:12,1.50,9.625
28/12/2019 03:18:24,1.56,9.625
28/12/2019 03:18:36,1.50,9.625
28/12/2019 03:18:48,1.50,9.625
28/12/2019 03:19:00,1.50,9.625
28/12/2019 03:19:12,1.50,9.625
28/12/2019 03:19:24,1.50,9.625
28/12/2019 03:19:36,1.50,9.625
28/12/2019 03:19:48,1.50,9.625
28/12/2019 03:20:00,1.50,9.625
28/12/2019 03:20:12,1.50,9.625
28/12/2019 03:20:24,1.50,9.625
28/12/2019 03:20:36,1.50,9.625
28/12/2019 03:20:48,1.50,9.625
28/12/2019 03:21:00,1.50,9.625
28/12/2019 03:21:12,1.50,9.625
28/12/2019 03:21:24,1.50,9.625
28/12/2019 03:21:36,1.50,9.625
28/12/2019 03:21:48,1.50,9.625
28/12/2019 03:22:00,1.50,9.625
28/12/2019 03:22:12,1.50,9.625
28/12/2019 03:22:24,1.50,9.625
28/12/2019 03:22:36,1.50,9.625
28/12/2019 03:22:48,1.50,9.625
28/12/2019 03:23:00,1.50,9.625
28/12/2019 03:23:12,1.50,9.625
28/12/2019 03:23:24,1.50,9.625
28/12/2019 03:23:36,1.50,9.625
28/12/2019 03:23:48,1.50,9.625
28/12/2019 03:24:00,1.50,9.625
28/12/2019 03:24:12,1.50,9.625
28/12/2019 03:24:24,1.50,9.625
28/12/2019 03:24:36,1.50,9.625
28/12/2019 03:24:48,1.50,9.625
28/12/2019 03:25:00,1.50,9.625
28/12/2019 03:25:12,1.50,9.625
28/12/2019 03:25:24,1.50,9.625
28/12/2019 03:25:36,1.50,9.625
28/12/2019 03:25:48,1.50,9.625
28/12/2019 03:26:00,1.50,9.625
28/12/2019 03:26:12,1.50,9.625
28/12/2019 03:26:24,1.50,9.625
28/12/2019 03:26:36,1.50,9.625
28/12/2019 03:26:48,1.50,9.625
28/12/2019 03:27:00,1.50,9.625
28/12/2019 03:27:12,1.50,9.625
28/12/2019 03:27:24,1.50,9.625
28/12/2019 03:27:36,1.50,9.625
28/12/2019 03:27:48,1.50,9.625
28/12/2019 03:28:00,1.50,9.625
28/12/2019 03:28:12,1.50,9.625
28/12/2019 03:28:24,1.50,9.625
28/12/2019 03:28:36,1.50,9.625
28/12/2019 03:28:48,1.50,9.625
28/12/2019 03:29:00,1.50,9.625
28/12/2019 03:29:12,1.50,9.625
28/12/2019 03:29:24,1.50,9.625
28/12/2019 03:29:36,1.50,9.625
28/12/2019 03:29:48,1.50,9.625
28/12/2019 03:30:00,1.50,9.625
28/12/2019 03:30:12,1.50,9.625
28/12/2019 03:30:24,1.50,9.625
28/12/2019 03:30:36,1.50,9.625
28/12/2019 03:30:48,1.50,9.625
28/12/2019 03:31:00,1.50,9.625
28/12/2019 03:31:12,1.50,9.625
28/12/2019 03:31:24,1.50,9.625
28/12/2019 03:31:36,1.50,9.625
28/12/2019 03:31:48,1.50,9.625
28/12/2019 03:32:00,1.50,9.625
28/12/2019 03:32:12,1.50,9.625
28/12/2019 03:32:24,1.50,9.625
28/12/2019 03:32:36,1.50,9.625
28/12/2019 03:32:48,1.50,9.625
28/12/2019 03:33:00,1.43,9.625
28/12/2019 03:33:12,1.50,9.625
28/12/2019 03:33:24,1.50,9.625
28/12/2019 03:33:36,1.50,9.625
28/12/2019 03:33:48,1.50,9.625
28/12/2019 03:34:00,1.50,9.625
28/12/2019 03:34:12,1.50,9.625
28/12/2019 03:34:24,1.50,9.625
28/12/2019 03:34:36,1.50,9.625
28/12/2019 03:34:48,1.50,9.625
28/12/2019 03:35:00,1.50,9.625
28/12/2019 03:35:12,1.50,9.625
28/12/2019 03:35:24,1.50,9.625
28/12/2019 03:35:36,1.50,9.625
28/12/2019 03:35:48,1.50,9.625
28/12/2019 03:36:00,1.50,9.625
28/12/2019 03:36:12,1.43,9.625
28/12/2019 03:36:24,1.50,9.625
28/12/2019 03:36:36,1.50,9.625
28/12/2019 03:36:48,1.50,9.625
28/12/2019 03:37:00,1.50,9.625
28/12/2019 03:37:12,1.50,9.625
28/12/2019 03:37:24,1.50,9.625
28/12/2019 03:37:36,1.50,9.625
28/12/2019 03:37:48,1.50,9.625
28/12/2019 03:38:00,1.50,9.625
28/12/2019 03:38:12,1.50,9.625
28/12/2019 03:38:24,1.50,9.625
28/12/2019 03:38:36,1.50,9.625
28/12/2019 03:38:48,1.50,9.625
28/12/2019 03:39:00,1.50,9.625
28/12/2019 03:39:12,1.50,9.625
28/12/2019 03:39:24,1.50,9.625
28/12/2019 03:39:36,1.50,9.625
28/12/2019 03:39:48,1.50,9.625
28/12/2019 03:40:00,1.50,9.625
28/12/2019 03:40:12,1.50,9.625
28/12/2019 03:40:24,1.50,9.625
28/12/2019 03:40:36,1.50,9.625
28/12/2019 03:40:48,1.50,9.625
28/12/2019 03:41:00,1.50,9.625
28/12/2019 03:41:12,1.50,9.625
28/12/2019 03:41:24,1.50,9.625
28/12/2019 03:41:36,1.50,9.625
28/12/2019 03:41:48,1.50,9.625
28/12/2019 03:42:00,1.50,9.625
28/12/2019 03:42:12,1.50,9.625
28/12/2019 03:42:24,1.50,9.625
28/12/2019 03:42:36,1.50,9.625
28/12/2019 03:42:48,1.50,9.625
28/12/2019 03:43:00,1.50,9.625
28/12/2019 03:43:12,1.50,9.625
28/12/2019 03:43:24,1.50,9.625
28/12/2019 03:43:36,1.50,9.625
28/12/2019 03:43:48,1.50,9.625
28/12/2019 03:44:00,1.50,9.625
28/12/2019 03:44:12,1.50,9.625
28/12/2019 03:44:24,1.50,9.625
28/12/2019 03:44:36,1.50,9.625
28/12/2019 03:44:48,1.50,9.625
28/12/2019 03:45:00,1.50,9.625
28/12/2019 03:45:12,1.50,9.625
28/12/2019 03:45:24,1.50,9.625
28/12/2019 03:45:36,1.50,9.625
28/12/2019 03:45:48,1.50,9.625
28/12/2019 03:46:00,1.50,9.625
28/12/2019 03:46:12,1.50,9.625
28/12/2019 03:46:24,1.43,9.625
28/12/2019 03:46:36,1.50,9.625
28/12/2019 03:46:48,1.50,9.625
28/12/2019 03:47:00,1.50,9.625
28/12/2019 03:47:12,1.50,9.625
28/12/2019 03:47:24,1.50,9.625
28/12/2019 03:47:36,1.50,9.625
28/12/2019 03:47:48,1.50,9.625
28/12/2019 03:48:00,1.50,9.625
28/12/2019 03:48:12,1.50,9.625
28/12/2019 03:48:24,1.50,9.625
28/12/2019 03:48:36,1.50,9.625
28/12/2019 03:48:48,1.50,9.625
28/12/2019 03:49:00,1.50,9.625
28/12/2019 03:49:12,1.50,9.625
28/12/2019 03:49:24,1.50,9.625
28/12/2019 03:49:36,1.50,9.625
28/12/2019 03:49:48,1.50,9.625
28/12/2019 03:50:00,1.50,9.625
28/12/2019 03:50:12,1.50,9.625
28/12/2019 03:50:24,1.56,9.625
28/12/2019 03:50:36,1.50,9.625
28/12/2019 03:50:48,1.50,9.625
28/12/2019 03:51:00,1.50,9.625
28/12/2019 03:51:12,1.50,9.625
28/12/2019 03:51:24,1.50,9.625
28/12/2019 03:51:36,1.50,9.625
28/12/2019 03:51:48,1.50,9.625
28/12/2019 03:52:00,1.50,9.625
28/12/2019 03:52:12,1.50,9.625
28/12/2019 03:52:24,1.50,9.625
28/12/2019 03:52:36,1.50,9.625
28/12/2019 03:52:48,1.50,9.625
28/12/2019 03:53:00,1.50,9.625
28/12/2019 03:53:12,1.50,9.625
28/12/2019 03:53:24,1.50,9.625
28/12/2019 03:53:36,1.50,9.625
28/12/2019 03:53:48,1.50,9.625
28/12/2019 03:54:00,1.50,9.625
28/12/2019 03:54:12,1.50,9.625
28/12/2019 03:54:24,1.50,9.625
28/12/2019 03:54:36,1.50,9.625
28/12/2019 03:54:48,1.50,9.625
28/12/2019 03:55:00,1.50,9.625
28/12/2019 03:55:12,1.50,9.625
28/12/2019 03:55:24,1.50,9.625
28/12/2019 03:55:36,1.50,9.625
28/12/2019 03:55:48,1.50,9.625
28/12/2019 03:56:00,1.50,9.625
28/12/2019 03:56:12,1.50,9.625
28/12/2019 03:56:24,1.50,9.625
28/12/2019 03:56:36,1.50,9.625
28/12/2019 03:56:48,1.50,9.625
28/12/2019 03:57:00,1.50,9.625
28/12/2019 03:57:12,1.50,9.625
28/12/2019 03:57:24,1.50,9.625
28/12/2019 03:57:36,1.50,9.625
28/12/2019 03:57:48,1.50,9.625
28/12/2019 03:58:00,1.50,9.625
28/12/2019 03:58:12,1.50,9.625
28/12/2019 03:58:24,1.50,9.625
28/12/2019 03:58:36,1.50,9.625
28/12/2019 03:58:48,1.50,9.625
28/12/2019 03:59:00,1.50,9.625
28/12/2019 03:59:12,1.50,9.625
28/12/2019 03:59:24,1.50,9.625
28/12/2019 03:59:36,1.50,9.625
28/12/2019 03:59:48,1.50,9.625
28/12/2019 04:00:00,1.50,9.625
28/12/2019 04:00:12,1.50,9.625
28/12/2019 04:00:24,1.50,9.625
28/12/2019 04:00:36,1.56,9.625
28/12/2019 04:00:48,1.50,9.625
28/12/2019 04:01:00,1.50,9.625
28/12/2019 04:01:12,1.50,9.625
28/12/2019 04:01:24,1.50,9.625
28/12/2019 04:01:36,1.50,9.625
28/12/2019 04:01:48,1.50,9.625
28/12/2019 04:02:00,1.50,9.625
28/12/2019 04:02:12,1.50,9.625
28/12/2019 04:02:24,1.50,9.625
28/12/2019 04:02:36,1.50,9.625
28/12/2019 04:02:48,1.50,9.625
28/12/2019 04:03:00,1.50,9.625
28/12/2019 04:03:12,1.50,9.625
28/12/2019 04:03:24,1.50,9.625
28/12/2019 04:03:36,1.50,9.625
28/12/2019 04:03:48,1.50,9.625
28/12/2019 04:04:00,1.50,9.625
28/12/2019 04:04:12,1.50,9.625
28/12/2019 04:04:24,1.43,9.625
28/12/2019 04:04:36,1.50,9.625
28/12/2019 04:04:48,1.43,9.625
28/12/2019 04:05:00,1.50,9.625
28/12/2019 04:05:12,1.50,9.625
28/12/2019 04:05:24,1.50,9.625
28/12/2019 04:05:36,1.50,9.625
28/12/2019 04:05:48,1.50,9.625
28/12/2019 04:06:00,1.50,9.625
28/12/2019 04:06:12,1.50,9.625
28/12/2019 04:06:24,1.50,9.625
28/12/2019 04:06:36,1.50,9.625
28/12/2019 04:06:48,1.50,9.625
28/12/2019 04:07:00,1.50,9.625
28/12/2019 04:07:12,1.50,9.625
28/12/2019 04:07:24,1.50,9.625
28/12/2019 04:07:36,1.50,9.625
28/12/2019 04:07:48,1.50,9.625
28/12/2019 04:08:00,1.50,9.625
28/12/2019 04:08:12,1.50,9.625
28/12/2019 04:08:24,1.50,9.625
28/12/2019 04:08:36,1.50,9.625
28/12/2019 04:08:48,1.50,9.625
28/12/2019 04:09:00,1.50,9.625
28/12/2019 04:09:12,1.50,9.625
28/12/2019 04:09:24,1.56,9.625
28/12/2019 04:09:36,1.50,9.625
28/12/2019 04:09:48,1.50,9.625
28/12/2019 04:10:00,1.50,9.625
28/12/2019 04:10:12,1.50,9.625
28/12/2019 04:10:24,1.50,9.625
28/12/2019 04:10:36,1.50,9.625
28/12/2019 04:10:48,1.50,9.625
28/12/2019 04:11:00,1.50,9.625
28/12/2019 04:11:12,1.50,9.625
28/12/2019 04:11:24,1.50,9.625
28/12/2019 04:11:36,1.50,9.625
28/12/2019 04:11:48,1.50,9.625
28/12/2019 04:12:00,1.50,9.625
28/12/2019 04:12:12,1.50,9.625
28/12/2019 04:12:24,1.50,9.625
28/12/2019 04:12:36,1.50,9.625
28/12/2019 04:12:48,1.50,9.625
28/12/2019 04:13:00,1.50,9.625
28/12/2019 04:13:12,1.50,9.625
28/12/2019 04:13:24,1.50,9.625
28/12/2019 04:13:36,1.50,9.625
28/12/2019 04:13:48,1.50,9.625
28/12/2019 04:14:00,1.50,9.625
28/12/2019 04:14:12,1.50,9.625
28/12/2019 04:14:24,1.50,9.625
28/12/2019 04:14:36,1.50,9.625
28/12/2019 04:14:48,1.50,9.625
28/12/2019 04:15:00,1.50,9.625
28/12/2019 04:15:12,1.50,9.625
28/12/2019 04:15:24,1.43,9.625
28/12/2019 04:15:36,1.50,9.625
28/12/2019 04:15:48,1.50,9.625
28/12/2019 04:16:00,1.50,9.625
28/12/2019 04:16:12,1.56,9.625
28/12/2019 04:16:24,1.50,9.625
28/12/2019 04:16:36,1.50,9.625
28/12/2019 04:16:48,1.50,9.625
28/12/2019 04:17:00,1.50,9.625
28/12/2019 04:17:12,1.50,9.625
28/12/2019 04:17:24,1.50,9.625
28/12/2019 04:17:36,1.50,9.625
28/12/2019 04:17:48,1.43,9.625
28/12/2019 04:18:00,1.50,9.625
28/12/2019 04:18:12,1.50,9.625
28/12/2019 04:18:24,1.50,9.625
28/12/2019 04:18:36,1.50,9.625
28/12/2019 04:18:48,1.50,9.625
28/12/2019 04:19:00,1.50,9.625
28/12/2019 04:19:12,1.50,9.625
28/12/2019 04:19:24,1.50,9.625
28/12/2019 04:19:36,1.50,9.625
28/12/2019 04:19:48,1.50,9.625
28/12/2019 04:20:00,1.50,9.625
28/12/2019 04:20:12,1.50,9.625
28/12/2019 04:20:24,1.50,9.625
28/12/2019 04:20:36,1.50,9.625
28/12/2019 04:20:48,1.50,9.625
28/12/2019 04:21:00,1.50,9.625
28/12/2019 04:21:12,1.50,9.625
28/12/2019 04:21:24,1.50,9.625
28/12/2019 04:21:36,1.50,9.625
28/12/2019 04:21:48,1.50,9.625
28/12/2019 04:22:00,1.50,9.625
28/12/2019 04:22:12,1.50,9.625
28/12/2019 04:22:24,1.50,9.625
28/12/2019 04:22:36,1.50,9.625
28/12/2019 04:22:48,1.50,9.625
28/12/2019 04:23:00,1.50,9.625
28/12/2019 04:23:12,1.50,9.625
28/12/2019 04:23:24,1.50,9.625
28/12/2019 04:23:36,1.50,9.625
28/12/2019 04:23:48,1.50,9.625
28/12/2019 04:24:00,1.50,9.625
28/12/2019 04:24:12,1.50,9.625
28/12/2019 04:24:24,1.50,9.625
28/12/2019 04:24:36,1.50,9.625
28/12/2019 04:24:48,1.50,9.625
28/12/2019 04:25:00,1.50,9.625
28/12/2019 04:25:12,1.50,9.625
28/12/2019 04:25:24,1.50,9.625
28/12/2019 04:25:36,1.50,9.625
28/12/2019 04:25:48,1.50,9.625
28/12/2019 04:26:00,1.50,9.625
28/12/2019 04:26:12,1.50,9.625
28/12/2019 04:26:24,1.50,9.625
28/12/2019 04:26:36,1.50,9.625
28/12/2019 04:26:48,1.50,9.625
28/12/2019 04:27:00,1.50,9.625
28/12/2019 04:27:12,1.43,9.625
28/12/2019 04:27:24,1.50,9.625
28/12/2019 04:27:36,1.50,9.625
28/12/2019 04:27:48,1.56,9.625
28/12/2019 04:28:00,1.50,9.625
28/12/2019 04:28:12,1.50,9.625
28/12/2019 04:28:24,1.50,9.625
28/12/2019 04:28:36,1.50,9.625
28/12/2019 04:28:48,1.50,9.625
28/12/2019 04:29:00,1.50,9.625
28/12/2019 04:29:12,1.50,9.625
28/12/2019 04:29:24,1.50,9.625
28/12/2019 04:29:36,1.50,9.625
28/12/2019 04:29:48,1.50,9.625
28/12/2019 04:30:00,1.50,9.625
28/12/2019 04:30:12,1.50,9.625
28/12/2019 04:30:24,1.50,9.625
28/12/2019 04:30:36,1.50,9.625
28/12/2019 04:30:48,1.50,9.625
28/12/2019 04:31:00,1.43,9.625
28/12/2019 04:31:12,1.50,9.625
28/12/2019 04:31:24,1.50,9.625
28/12/2019 04:31:36,1.50,9.625
28/12/2019 04:31:48,1.50,9.625
28/12/2019 04:32:00,1.56,9.625
28/12/2019 04:32:12,1.50,9.625
28/12/2019 04:32:24,1.50,9.625
28/12/2019 04:32:36,1.50,9.625
28/12/2019 04:32:48,1.50,9.625
28/12/2019 04:33:00,1.50,9.625
28/12/2019 04:33:12,1.43,9.625
28/12/2019 04:33:24,1.50,9.625
28/12/2019 04:33:36,1.50,9.625
28/12/2019 04:33:48,1.50,9.625
28/12/2019 04:34:00,1.50,9.625
28/12/2019 04:34:12,1.50,9.625
28/12/2019 04:34:24,1.50,9.625
28/12/2019 04:34:36,1.50,9.625
28/12/2019 04:34:48,1.50,9.625
28/12/2019 04:35:00,1.50,9.625
28/12/2019 04:35:12,1.50,9.625
28/12/2019 04:35:24,1.50,9.625
28/12/2019 04:35:36,1.50,9.625
28/12/2019 04:35:48,1.56,9.625
28/12/2019 04:36:00,1.50,9.625
28/12/2019 04:36:12,1.50,9.625
28/12/2019 04:36:24,1.50,9.625
28/12/2019 04:36:36,1.50,9.625
28/12/2019 04:36:48,1.50,9.625
28/12/2019 04:37:00,1.50,9.625
28/12/2019 04:37:12,1.50,9.625
28/12/2019 04:37:24,1.56,9.625
28/12/2019 04:37:36,1.50,9.625
28/12/2019 04:37:48,1.50,9.625
28/12/2019 04:38:00,1.50,9.625
28/12/2019 04:38:12,1.50,9.625
28/12/2019 04:38:24,1.50,9.625
28/12/2019 04:38:36,1.50,9.625
28/12/2019 04:38:48,1.50,9.625
28/12/2019 04:39:00,1.50,9.625
28/12/2019 04:39:12,1.50,9.625
28/12/2019 04:39:24,1.50,9.625
28/12/2019 04:39:36,1.50,9.625
28/12/2019 04:39:48,1.50,9.625
28/12/2019 04:40:00,1.50,9.625
28/12/2019 04:40:12,1.50,9.625
28/12/2019 04:40:24,1.50,9.625
28/12/2019 04:40:36,1.50,9.625
28/12/2019 04:40:48,1.50,9.625
28/12/2019 04:41:00,1.50,9.625
28/12/2019 04:41:12,1.50,9.625
28/12/2019 04:41:24,1.50,9.625
28/12/2019 04:41:36,1.56,9.625
28/12/2019 04:41:48,1.43,9.625
28/12/2019 04:42:00,1.50,9.625
28/12/2019 04:42:12,1.50,9.625
28/12/2019 04:42:24,1.50,9.625
28/12/2019 04:42:36,1.56,9.625
28/12/2019 04:42:48,1.50,9.625
28/12/2019 04:43:00,1.50,9.625
28/12/2019 04:43:12,1.50,9.625
28/12/2019 04:43:24,1.50,9.625
28/12/2019 04:43:36,1.50,9.625
28/12/2019 04:43:48,1.50,9.625
28/12/2019 04:44:00,1.50,9.625
28/12/2019 04:44:12,1.50,9.625
28/12/2019 04:44:24,1.56,9.625
28/12/2019 04:44:36,1.50,9.625
28/12/2019 04:44:48,1.50,9.625
28/12/2019 04:45:00,1.50,9.625
28/12/2019 04:45:12,1.50,9.625
28/12/2019 04:45:24,1.50,9.625
28/12/2019 04:45:36,1.50,9.625
28/12/2019 04:45:48,1.50,9.625
28/12/2019 04:46:00,1.56,9.625
28/12/2019 04:46:12,1.56,9.625
28/12/2019 04:46:24,1.50,9.625
28/12/2019 04:46:36,1.50,9.625
28/12/2019 04:46:48,1.50,9.625
28/12/2019 04:47:00,1.50,9.625
28/12/2019 04:47:12,1.50,9.625
28/12/2019 04:47:24,1.50,9.625
28/12/2019 04:47:36,1.50,9.625
28/12/2019 04:47:48,1.50,9.625
28/12/2019 04:48:00,1.50,9.625
28/12/2019 04:48:12,1.50,9.625
28/12/2019 04:48:24,1.50,9.625
28/12/2019 04:48:36,1.50,9.625
28/12/2019 04:48:48,1.50,9.625
28/12/2019 04:49:00,1.50,9.625
28/12/2019 04:49:12,1.50,9.625
28/12/2019 04:49:24,1.50,9.625
28/12/2019 04:49:36,1.50,9.625
28/12/2019 04:49:48,1.50,9.625
28/12/2019 04:50:00,1.50,9.625
28/12/2019 04:50:12,1.50,9.625
28/12/2019 04:50:24,1.50,9.625
28/12/2019 04:50:36,1.50,9.625
28/12/2019 04:50:48,1.56,9.625
28/12/2019 04:51:00,1.50,9.625
28/12/2019 04:51:12,1.50,9.625
28/12/2019 04:51:24,1.50,9.625
28/12/2019 04:51:36,1.50,9.625
28/12/2019 04:51:48,1.50,9.625
28/12/2019 04:52:00,1.50,9.625
28/12/2019 04:52:12,1.50,9.625
28/12/2019 04:52:24,1.50,9.625
28/12/2019 04:52:36,1.56,9.625
28/12/2019 04:52:48,1.56,9.625
28/12/2019 04:53:00,1.50,9.625
28/12/2019 04:53:12,1.56,9.625
28/12/2019 04:53:24,1.50,9.625
28/12/2019 04:53:36,1.56,9.625
28/12/2019 04:53:48,1.50,9.625
28/12/2019 04:54:00,1.50,9.625
28/12/2019 04:54:12,1.50,9.625
28/12/2019 04:54:24,1.50,9.625
28/12/2019 04:54:36,1.50,9.625
28/12/2019 04:54:48,1.50,9.625
28/12/2019 04:55:00,1.56,9.625
28/12/2019 04:55:12,1.50,9.625
28/12/2019 04:55:24,1.50,9.625
28/12/2019 04:55:36,1.50,9.625
28/12/2019 04:55:48,1.56,9.625
28/12/2019 04:56:00,1.43,9.625
28/12/2019 04:56:12,1.50,9.625
28/12/2019 04:56:24,1.50,9.625
28/12/2019 04:56:36,1.56,9.625
28/12/2019 04:56:48,1.50,9.625
28/12/2019 04:57:00,1.50,9.625
28/12/2019 04:57:12,1.50,9.625
28/12/2019 04:57:24,1.50,9.625
28/12/2019 04:57:36,1.50,9.625
28/12/2019 04:57:48,1.50,9.625
28/12/2019 04:58:00,1.50,9.625
28/12/2019 04:58:12,1.50,9.625
28/12/2019 04:58:24,1.50,9.625
28/12/2019 04:58:36,1.50,9.625
28/12/2019 04:58:48,1.43,9.625
28/12/2019 04:59:00,1.43,9.625
28/12/2019 04:59:12,1.50,9.625
28/12/2019 04:59:24,1.50,9.625
28/12/2019 04:59:36,1.50,9.625
28/12/2019 04:59:48,1.50,9.625
28/12/2019 05:00:00,1.50,9.625
28/12/2019 05:00:12,1.50,9.625
28/12/2019 05:00:24,1.56,9.625
28/12/2019 05:00:36,1.43,9.625
28/12/2019 05:00:48,1.43,9.625
28/12/2019 05:01:00,1.43,9.625
28/12/2019 05:01:12,1.50,9.625
28/12/2019 05:01:24,1.43,9.625
28/12/2019 05:01:36,1.50,9.625
28/12/2019 05:01:48,1.50,9.625
28/12/2019 05:02:00,1.50,9.625
28/12/2019 05:02:12,1.50,9.625
28/12/2019 05:02:24,1.50,9.625
28/12/2019 05:02:36,1.50,9.625
28/12/2019 05:02:48,1.50,9.625
28/12/2019 05:03:00,1.50,9.625
28/12/2019 05:03:12,1.50,9.625
28/12/2019 05:03:24,1.50,9.625
28/12/2019 05:03:36,1.50,9.625
28/12/2019 05:03:48,1.43,9.625
28/12/2019 05:04:00,1.43,9.625
28/12/2019 05:04:12,1.50,9.625
28/12/2019 05:04:24,1.50,9.625
28/12/2019 05:04:36,1.50,9.625
28/12/2019 05:04:48,1.50,9.625
28/12/2019 05:05:00,1.43,9.625
28/12/2019 05:05:12,1.43,9.625
28/12/2019 05:05:24,1.50,9.625
28/12/2019 05:05:36,1.50,9.625
28/12/2019 05:05:48,1.56,9.625
28/12/2019 05:06:00,1.56,9.625
28/12/2019 05:06:12,1.50,9.625
28/12/2019 05:06:24,1.50,9.625
28/12/2019 05:06:36,1.50,9.625
28/12/2019 05:06:48,1.56,9.625
28/12/2019 05:07:00,1.50,9.625
28/12/2019 05:07:12,1.56,9.625
28/12/2019 05:07:24,1.50,9.625
28/12/2019 05:07:36,1.50,9.625
28/12/2019 05:07:48,1.56,9.625
28/12/2019 05:08:00,1.50,9.625
28/12/2019 05:08:12,1.56,9.625
28/12/2019 05:08:24,1.50,9.625
28/12/2019 05:08:36,1.43,9.625
28/12/2019 05:08:48,1.50,9.625
28/12/2019 05:09:00,1.56,9.625
28/12/2019 05:09:12,1.56,9.625
28/12/2019 05:09:24,1.50,9.625
28/12/2019 05:09:36,1.50,9.625
28/12/2019 05:09:48,1.50,9.625
28/12/2019 05:10:00,1.50,9.625
28/12/2019 05:10:12,1.50,9.625
28/12/2019 05:10:24,1.50,9.625
28/12/2019 05:10:36,1.50,9.625
28/12/2019 05:10:48,1.50,9.625
28/12/2019 05:11:00,1.50,9.625
28/12/2019 05:11:12,1.50,9.625
28/12/2019 05:11:24,1.50,9.625
28/12/2019 05:11:36,1.50,9.625
28/12/2019 05:11:48,1.56,9.625
28/12/2019 05:12:00,1.56,9.625
28/12/2019 05:12:12,1.50,9.625
28/12/2019 05:12:24,1.50,9.625
28/12/2019 05:12:36,1.56,9.625
28/12/2019 05:12:48,1.56,9.625
28/12/2019 05:13:00,1.50,9.625
28/12/2019 05:13:12,1.50,9.625
28/12/2019 05:13:24,1.50,9.625
28/12/2019 05:13:36,1.50,9.625
28/12/2019 05:13:48,1.50,9.625
28/12/2019 05:14:00,1.43,9.625
28/12/2019 05:14:12,1.50,9.625
28/12/2019 05:14:24,1.50,9.625
28/12/2019 05:14:36,1.50,9.625
28/12/2019 05:14:48,1.50,9.625
28/12/2019 05:15:00,1.50,9.625
28/12/2019 05:15:12,1.50,9.625
28/12/2019 05:15:24,1.50,9.625
28/12/2019 05:15:36,1.50,9.625
28/12/2019 05:15:48,1.50,9.625
28/12/2019 05:16:00,1.50,9.625
28/12/2019 05:16:12,1.50,9.625
28/12/2019 05:16:24,1.50,9.625
28/12/2019 05:16:36,1.50,9.625
28/12/2019 05:16:48,1.50,9.625
28/12/2019 05:17:00,1.50,9.625
28/12/2019 05:17:12,1.50,9.625
28/12/2019 05:17:24,1.50,9.625
28/12/2019 05:17:36,1.50,9.625
28/12/2019 05:17:48,1.50,9.625
28/12/2019 05:18:00,1.50,9.625
28/12/2019 05:18:12,1.50,9.625
28/12/2019 05:18:24,1.50,9.625
28/12/2019 05:18:36,1.56,9.625
28/12/2019 05:18:48,1.50,9.625
28/12/2019 05:19:00,1.50,9.625
28/12/2019 05:19:12,1.50,9.625
28/12/2019 05:19:24,1.50,9.625
28/12/2019 05:19:36,1.50,9.625
28/12/2019 05:19:48,1.50,9.625
28/12/2019 05:20:00,1.50,9.625
28/12/2019 05:20:12,1.50,9.625
28/12/2019 05:20:24,1.50,9.625
28/12/2019 05:20:36,1.50,9.625
28/12/2019 05:20:48,1.50,9.625
28/12/2019 05:21:00,1.50,9.625
28/12/2019 05:21:12,1.50,9.625
28/12/2019 05:21:24,1.50,9.625
28/12/2019 05:21:36,1.50,9.625
28/12/2019 05:21:48,1.50,9.625
28/12/2019 05:22:00,1.50,9.625
28/12/2019 05:22:12,1.50,9.625
28/12/2019 05:22:24,1.50,9.625
28/12/2019 05:22:36,1.50,9.625
28/12/2019 05:22:48,1.50,9.625
28/12/2019 05:23:00,1.50,9.625
28/12/2019 05:23:12,1.50,9.625
28/12/2019 05:23:24,1.56,9.625
28/12/2019 05:23:36,1.50,9.625
28/12/2019 05:23:48,1.50,9.625
28/12/2019 05:24:00,1.50,9.625
28/12/2019 05:24:12,1.50,9.625
28/12/2019 05:24:24,1.50,9.625
28/12/2019 05:24:36,1.50,9.625
28/12/2019 05:24:48,1.50,9.625
28/12/2019 05:25:00,1.50,9.625
28/12/2019 05:25:12,1.50,9.625
28/12/2019 05:25:24,1.50,9.625
28/12/2019 05:25:36,1.50,9.625
28/12/2019 05:25:48,1.50,9.625
28/12/2019 05:26:00,1.50,9.625
28/12/2019 05:26:12,1.50,9.625
28/12/2019 05:26:24,1.50,9.625
28/12/2019 05:26:36,1.50,9.625
28/12/2019 05:26:48,1.50,9.625
28/12/2019 05:27:00,1.43,9.625
28/12/2019 05:27:12,1.50,9.625
28/12/2019 05:27:24,1.50,9.625
28/12/2019 05:27:36,1.50,9.625
28/12/2019 05:27:48,1.50,9.625
28/12/2019 05:28:00,1.50,9.625
28/12/2019 05:28:12,1.50,9.625
28/12/2019 05:28:24,1.50,9.625
28/12/2019 05:28:36,1.50,9.625
28/12/2019 05:28:48,1.50,9.625
28/12/2019 05:29:00,1.50,9.625
28/12/2019 05:29:12,1.56,9.625
28/12/2019 05:29:24,1.50,9.625
28/12/2019 05:29:36,1.50,9.625
28/12/2019 05:29:48,1.50,9.625
28/12/2019 05:30:00,1.50,9.625
28/12/2019 05:30:12,1.50,9.625
28/12/2019 05:30:24,1.50,9.625
28/12/2019 05:30:36,1.50,9.625
28/12/2019 05:30:48,1.50,9.625
28/12/2019 05:31:00,1.50,9.625
28/12/2019 05:31:12,1.56,9.625
28/12/2019 05:31:24,1.50,9.625
28/12/2019 05:31:36,1.50,9.625
28/12/2019 05:31:48,1.50,9.625
28/12/2019 05:32:00,1.50,9.625
28/12/2019 05:32:12,1.56,9.625
28/12/2019 05:32:24,1.50,9.625
28/12/2019 05:32:36,1.50,9.625
28/12/2019 05:32:48,1.50,9.625
28/12/2019 05:33:00,1.50,9.625
28/12/2019 05:33:12,1.50,9.625
28/12/2019 05:33:24,1.50,9.625
28/12/2019 05:33:36,1.50,9.625
28/12/2019 05:33:48,1.50,9.625
28/12/2019 05:34:00,1.50,9.625
28/12/2019 05:34:12,1.56,9.625
28/12/2019 05:34:24,1.50,9.625
28/12/2019 05:34:36,1.50,9.625
28/12/2019 05:34:48,1.50,9.625
28/12/2019 05:35:00,1.50,9.625
28/12/2019 05:35:12,1.50,9.625
28/12/2019 05:35:24,1.50,9.625
28/12/2019 05:35:36,1.50,9.625
28/12/2019 05:35:48,1.50,9.625
28/12/2019 05:36:00,1.50,9.625
28/12/2019 05:36:12,1.50,9.625
28/12/2019 05:36:24,1.50,9.625
28/12/2019 05:36:36,1.50,9.625
28/12/2019 05:36:48,1.50,9.625
28/12/2019 05:37:00,1.50,9.625
28/12/2019 05:37:12,1.50,9.625
28/12/2019 05:37:24,1.50,9.625
28/12/2019 05:37:36,1.50,9.625
28/12/2019 05:37:48,1.50,9.625
28/12/2019 05:38:00,1.50,9.625
28/12/2019 05:38:12,1.50,9.625
28/12/2019 05:38:24,1.50,9.625
28/12/2019 05:38:36,1.50,9.625
28/12/2019 05:38:48,1.56,9.625
28/12/2019 05:39:00,1.50,9.625
28/12/2019 05:39:12,1.50,9.625
28/12/2019 05:39:24,1.50,9.625
28/12/2019 05:39:36,1.50,9.625
28/12/2019 05:39:48,1.50,9.625
28/12/2019 05:40:00,1.50,9.625
28/12/2019 05:40:12,1.50,9.625
28/12/2019 05:40:24,1.50,9.625
28/12/2019 05:40:36,1.50,9.625
28/12/2019 05:40:48,1.50,9.625
28/12/2019 05:41:00,1.50,9.625
28/12/2019 05:41:12,1.50,9.625
28/12/2019 05:41:24,1.50,9.625
28/12/2019 05:41:36,1.50,9.625
28/12/2019 05:41:48,1.50,9.625
28/12/2019 05:42:00,1.50,9.625
28/12/2019 05:42:12,1.56,9.625
28/12/2019 05:42:24,1.56,9.625
28/12/2019 05:42:36,1.50,9.625
28/12/2019 05:42:48,1.50,9.625
28/12/2019 05:43:00,1.56,9.625
28/12/2019 05:43:12,1.50,9.625
28/12/2019 05:43:24,1.50,9.625
28/12/2019 05:43:36,1.50,9.625
28/12/2019 05:43:48,1.50,9.625
28/12/2019 05:44:00,1.50,9.625
28/12/2019 05:44:12,1.50,9.625
28/12/2019 05:44:24,1.50,9.625
28/12/2019 05:44:36,1.50,9.625
28/12/2019 05:44:48,1.50,9.625
28/12/2019 05:45:00,1.50,9.625
28/12/2019 05:45:12,1.50,9.625
28/12/2019 05:45:24,1.50,9.625
28/12/2019 05:45:36,1.50,9.625
28/12/2019 05:45:48,1.50,9.625
28/12/2019 05:46:00,1.50,9.625
28/12/2019 05:46:12,1.56,9.625
28/12/2019 05:46:24,1.50,9.625
28/12/2019 05:46:36,1.50,9.625
28/12/2019 05:46:48,1.50,9.625
28/12/2019 05:47:00,1.50,9.625
28/12/2019 05:47:12,1.50,9.625
28/12/2019 05:47:24,1.50,9.625
28/12/2019 05:47:36,1.50,9.625
28/12/2019 05:47:48,1.50,9.625
28/12/2019 05:48:00,1.50,9.625
28/12/2019 05:48:12,1.50,9.625
28/12/2019 05:48:24,1.50,9.625
28/12/2019 05:48:36,1.50,9.625
28/12/2019 05:48:48,1.50,9.625
28/12/2019 05:49:00,1.50,9.625
28/12/2019 05:49:12,1.50,9.625
28/12/2019 05:49:24,1.50,9.625
28/12/2019 05:49:36,1.50,9.625
28/12/2019 05:49:48,1.50,9.625
28/12/2019 05:50:00,1.50,9.625
28/12/2019 05:50:12,1.50,9.625
28/12/2019 05:50:24,1.50,9.625
28/12/2019 05:50:36,1.50,9.625
28/12/2019 05:50:48,1.50,9.625
28/12/2019 05:51:00,1.50,9.625
28/12/2019 05:51:12,1.50,9.625
28/12/2019 05:51:24,1.50,9.625
28/12/2019 05:51:36,1.50,9.625
28/12/2019 05:51:48,1.56,9.625
28/12/2019 05:52:00,1.50,9.625
28/12/2019 05:52:12,1.56,9.625
28/12/2019 05:52:24,1.50,9.625
28/12/2019 05:52:36,1.50,9.625
28/12/2019 05:52:48,1.50,9.625
28/12/2019 05:53:00,1.50,9.625
28/12/2019 05:53:12,1.50,9.625
28/12/2019 05:53:24,1.50,9.625
28/12/2019 05:53:36,1.56,9.625
28/12/2019 05:53:48,1.50,9.625
28/12/2019 05:54:00,1.56,9.625
28/12/2019 05:54:12,1.50,9.625
28/12/2019 05:54:24,1.50,9.625
28/12/2019 05:54:36,1.50,9.625
28/12/2019 05:54:48,1.50,9.625
28/12/2019 05:55:00,1.56,9.625
28/12/2019 05:55:12,1.50,9.625
28/12/2019 05:55:24,1.50,9.625
28/12/2019 05:55:36,1.50,9.625
28/12/2019 05:55:48,1.50,9.625
28/12/2019 05:56:00,1.50,9.625
28/12/2019 05:56:12,1.56,9.625
28/12/2019 05:56:24,1.50,9.625
28/12/2019 05:56:36,1.50,9.625
28/12/2019 05:56:48,1.56,9.625
28/12/2019 05:57:00,1.56,9.625
28/12/2019 05:57:12,1.50,9.625
28/12/2019 05:57:24,1.50,9.625
28/12/2019 05:57:36,1.50,9.625
28/12/2019 05:57:48,1.50,9.625
28/12/2019 05:58:00,1.50,9.625
28/12/2019 05:58:12,1.50,9.625
28/12/2019 05:58:24,1.50,9.625
28/12/2019 05:58:36,1.50,9.625
28/12/2019 05:58:48,1.50,9.625
28/12/2019 05:59:00,1.50,9.625
28/12/2019 05:59:12,1.56,9.625
28/12/2019 05:59:24,1.50,9.625
28/12/2019 05:59:36,1.50,9.625
28/12/2019 05:59:48,1.50,9.625
28/12/2019 06:00:00,1.50,9.625
28/12/2019 06:00:12,1.50,9.625
28/12/2019 06:00:24,1.50,9.625
28/12/2019 06:00:36,1.50,9.625
28/12/2019 06:00:48,1.50,9.625
28/12/2019 06:01:00,1.50,9.625
28/12/2019 06:01:12,1.50,9.625
28/12/2019 06:01:24,1.50,9.625
28/12/2019 06:01:36,1.50,9.625
28/12/2019 06:01:48,1.50,9.625
28/12/2019 06:02:00,1.50,9.625
28/12/2019 06:02:12,1.50,9.625
28/12/2019 06:02:24,1.50,9.625
28/12/2019 06:02:36,1.50,9.625
28/12/2019 06:02:48,1.50,9.625
28/12/2019 06:03:00,1.50,9.625
28/12/2019 06:03:12,1.43,9.625
28/12/2019 06:03:24,1.50,9.625
28/12/2019 06:03:36,1.50,9.625
28/12/2019 06:03:48,1.50,9.625
28/12/2019 06:04:00,1.50,9.625
28/12/2019 06:04:12,1.50,9.625
28/12/2019 06:04:24,1.50,9.625
28/12/2019 06:04:36,1.50,9.625
28/12/2019 06:04:48,1.56,9.625
28/12/2019 06:05:00,1.56,9.625
28/12/2019 06:05:12,1.50,9.625
28/12/2019 06:05:24,1.50,9.625
28/12/2019 06:05:36,1.50,9.625
28/12/2019 06:05:48,1.50,9.625
28/12/2019 06:06:00,1.50,9.625
28/12/2019 06:06:12,1.50,9.625
28/12/2019 06:06:24,1.50,9.625
28/12/2019 06:06:36,1.50,9.625
28/12/2019 06:06:48,1.50,9.625
28/12/2019 06:07:00,1.50,9.625
28/12/2019 06:07:12,1.56,9.625
28/12/2019 06:07:24,1.50,9.625
28/12/2019 06:07:36,1.50,9.625
28/12/2019 06:07:48,1.50,9.625
28/12/2019 06:08:00,1.50,9.625
28/12/2019 06:08:12,1.50,9.625
28/12/2019 06:08:24,1.50,9.625
28/12/2019 06:08:36,1.50,9.625
28/12/2019 06:08:48,1.50,9.625
28/12/2019 06:09:00,1.50,9.625
28/12/2019 06:09:12,1.50,9.625
28/12/2019 06:09:24,1.50,9.625
28/12/2019 06:09:36,1.50,9.625
28/12/2019 06:09:48,1.50,9.625
28/12/2019 06:10:00,1.50,9.625
28/12/2019 06:10:12,1.50,9.625
28/12/2019 06:10:24,1.50,9.625
28/12/2019 06:10:36,1.50,9.625
28/12/2019 06:10:48,1.50,9.625
28/12/2019 06:11:00,1.50,9.625
28/12/2019 06:11:12,1.50,9.625
28/12/2019 06:11:24,1.50,9.625
28/12/2019 06:11:36,1.50,9.625
28/12/2019 06:11:48,1.50,9.625
28/12/2019 06:12:00,1.50,9.625
28/12/2019 06:12:12,1.50,9.625
28/12/2019 06:12:24,1.50,9.625
28/12/2019 06:12:36,1.50,9.625
28/12/2019 06:12:48,1.50,9.625
28/12/2019 06:13:00,1.50,9.625
28/12/2019 06:13:12,1.50,9.625
28/12/2019 06:13:24,1.50,9.625
28/12/2019 06:13:36,1.50,9.625
28/12/2019 06:13:48,1.56,9.625
28/12/2019 06:14:00,1.50,9.625
28/12/2019 06:14:12,1.50,9.625
28/12/2019 06:14:24,1.50,9.625
28/12/2019 06:14:36,1.50,9.625
28/12/2019 06:14:48,1.50,9.625
28/12/2019 06:15:00,1.50,9.625
28/12/2019 06:15:12,1.50,9.625
28/12/2019 06:15:24,1.50,9.625
28/12/2019 06:15:36,1.50,9.625
28/12/2019 06:15:48,1.50,9.625
28/12/2019 06:16:00,1.50,9.625
28/12/2019 06:16:12,1.50,9.625
28/12/2019 06:16:24,1.50,9.625
28/12/2019 06:16:36,1.50,9.625
28/12/2019 06:16:48,1.50,9.625
28/12/2019 06:17:00,1.50,9.625
28/12/2019 06:17:12,1.50,9.625
28/12/2019 06:17:24,1.50,9.625
28/12/2019 06:17:36,1.50,9.625
28/12/2019 06:17:48,1.43,9.625
28/12/2019 06:18:00,1.50,9.625
28/12/2019 06:18:12,1.50,9.625
28/12/2019 06:18:24,1.50,9.625
28/12/2019 06:18:36,1.56,9.625
28/12/2019 06:18:48,1.50,9.625
28/12/2019 06:19:00,1.50,9.625
28/12/2019 06:19:12,1.50,9.625
28/12/2019 06:19:24,1.50,9.625
28/12/2019 06:19:36,1.50,9.625
28/12/2019 06:19:48,1.50,9.625
28/12/2019 06:20:00,1.50,9.625
28/12/2019 06:20:12,1.50,9.625
28/12/2019 06:20:24,1.50,9.625
28/12/2019 06:20:36,1.50,9.625
28/12/2019 06:20:48,1.50,9.625
28/12/2019 06:21:00,1.50,9.625
28/12/2019 06:21:12,1.50,9.625
28/12/2019 06:21:24,1.50,9.625
28/12/2019 06:21:36,1.50,9.625
28/12/2019 06:21:48,1.50,9.625
28/12/2019 06:22:00,1.50,9.625
28/12/2019 06:22:12,1.50,9.625
28/12/2019 06:22:24,1.50,9.625
28/12/2019 06:22:36,1.50,9.625
28/12/2019 06:22:48,1.50,9.625
28/12/2019 06:23:00,1.50,9.625
28/12/2019 06:23:12,1.56,9.625
28/12/2019 06:23:24,1.50,9.625
28/12/2019 06:23:36,1.50,9.625
28/12/2019 06:23:48,1.50,9.625
28/12/2019 06:24:00,1.50,9.625
28/12/2019 06:24:12,1.50,9.625
28/12/2019 06:24:24,1.50,9.625
28/12/2019 06:24:36,1.50,9.625
28/12/2019 06:24:48,1.50,9.625
28/12/2019 06:25:00,1.50,9.625
28/12/2019 06:25:12,1.50,9.625
28/12/2019 06:25:24,1.50,9.625
28/12/2019 06:25:36,1.50,9.625
28/12/2019 06:25:48,1.50,9.625
28/12/2019 06:26:00,1.50,9.625
28/12/2019 06:26:12,1.50,9.625
28/12/2019 06:26:24,1.50,9.625
28/12/2019 06:26:36,1.50,9.625
28/12/2019 06:26:48,1.50,9.625
28/12/2019 06:27:00,1.50,9.625
28/12/2019 06:27:12,1.50,9.625
28/12/2019 06:27:24,1.50,9.625
28/12/2019 06:27:36,1.50,9.625
28/12/2019 06:27:48,1.50,9.625
28/12/2019 06:28:00,1.50,9.625
28/12/2019 06:28:12,1.56,9.625
28/12/2019 06:28:24,1.50,9.625
28/12/2019 06:28:36,1.50,9.625
28/12/2019 06:28:48,1.50,9.625
28/12/2019 06:29:00,1.50,9.625
28/12/2019 06:29:12,1.50,9.625
28/12/2019 06:29:24,1.50,9.625
28/12/2019 06:29:36,1.50,9.625
28/12/2019 06:29:48,1.50,9.625
28/12/2019 06:30:00,1.50,9.625
28/12/2019 06:30:12,1.50,9.625
28/12/2019 06:30:24,1.50,9.625
28/12/2019 06:30:36,1.50,9.625
28/12/2019 06:30:48,1.50,9.625
28/12/2019 06:31:00,1.50,9.625
28/12/2019 06:31:12,1.50,9.625
28/12/2019 06:31:24,1.56,9.625
28/12/2019 06:31:36,1.50,9.625
28/12/2019 06:31:48,1.50,9.625
28/12/2019 06:32:00,1.50,9.625
28/12/2019 06:32:12,1.50,9.625
28/12/2019 06:32:24,1.50,9.625
28/12/2019 06:32:36,1.50,9.625
28/12/2019 06:32:48,1.50,9.625
28/12/2019 06:33:00,1.50,9.625
28/12/2019 06:33:12,1.50,9.625
28/12/2019 06:33:24,1.50,9.625
28/12/2019 06:33:36,1.50,9.625
28/12/2019 06:33:48,1.50,9.625
28/12/2019 06:34:00,1.50,9.625
28/12/2019 06:34:12,1.50,9.625
28/12/2019 06:34:24,1.50,9.625
28/12/2019 06:34:36,1.50,9.625
28/12/2019 06:34:48,1.50,9.625
28/12/2019 06:35:00,1.50,9.625
28/12/2019 06:35:12,1.50,9.625
28/12/2019 06:35:24,1.50,9.625
28/12/2019 06:35:36,1.50,9.625
28/12/2019 06:35:48,1.50,9.625
28/12/2019 06:36:00,1.50,9.625
28/12/2019 06:36:12,1.50,9.625
28/12/2019 06:36:24,1.50,9.625
28/12/2019 06:36:36,1.50,9.625
28/12/2019 06:36:48,1.50,9.625
28/12/2019 06:37:00,1.50,9.625
28/12/2019 06:37:12,1.50,9.625
28/12/2019 06:37:24,1.50,9.625
28/12/2019 06:37:36,1.50,9.625
28/12/2019 06:37:48,1.50,9.625
28/12/2019 06:38:00,1.50,9.625
28/12/2019 06:38:12,1.50,9.625
28/12/2019 06:38:24,1.50,9.625
28/12/2019 06:38:36,1.50,9.625
28/12/2019 06:38:48,1.50,9.625
28/12/2019 06:39:00,1.50,9.625
28/12/2019 06:39:12,1.50,9.625
28/12/2019 06:39:24,1.50,9.625
28/12/2019 06:39:36,1.50,9.625
28/12/2019 06:39:48,1.50,9.625
28/12/2019 06:40:00,1.50,9.625
28/12/2019 06:40:12,1.50,9.625
28/12/2019 06:40:24,1.56,9.625
28/12/2019 06:40:36,1.50,9.625
28/12/2019 06:40:48,1.50,9.625
28/12/2019 06:41:00,1.50,9.625
28/12/2019 06:41:12,1.50,9.625
28/12/2019 06:41:24,1.56,9.625
28/12/2019 06:41:36,1.50,9.625
28/12/2019 06:41:48,1.56,9.625
28/12/2019 06:42:00,1.50,9.625
28/12/2019 06:42:12,1.50,9.625
28/12/2019 06:42:24,1.50,9.625
28/12/2019 06:42:36,1.50,9.625
28/12/2019 06:42:48,1.50,9.625
28/12/2019 06:43:00,1.50,9.625
28/12/2019 06:43:12,1.50,9.625
28/12/2019 06:43:24,1.50,9.625
28/12/2019 06:43:36,1.50,9.625
28/12/2019 06:43:48,1.56,9.625
28/12/2019 06:44:00,1.50,9.625
28/12/2019 06:44:12,1.50,9.625
28/12/2019 06:44:24,1.50,9.625
28/12/2019 06:44:36,1.50,9.625
28/12/2019 06:44:48,1.50,9.625
28/12/2019 06:45:00,1.56,9.625
28/12/2019 06:45:12,1.56,9.625
28/12/2019 06:45:24,1.50,9.625
28/12/2019 06:45:36,1.50,9.625
28/12/2019 06:45:48,1.50,9.625
28/12/2019 06:46:00,1.50,9.625
28/12/2019 06:46:12,1.50,9.625
28/12/2019 06:46:24,1.50,9.625
28/12/2019 06:46:36,1.50,9.625
28/12/2019 06:46:48,1.50,9.625
28/12/2019 06:47:00,1.50,9.625
28/12/2019 06:47:12,1.50,9.625
28/12/2019 06:47:24,1.50,9.625
28/12/2019 06:47:36,1.50,9.625
28/12/2019 06:47:48,1.50,9.625
28/12/2019 06:48:00,1.50,9.625
28/12/2019 06:48:12,1.50,9.625
28/12/2019 06:48:24,1.50,9.625
28/12/2019 06:48:36,1.50,9.625
28/12/2019 06:48:48,1.50,9.625
28/12/2019 06:49:00,1.50,9.625
28/12/2019 06:49:12,1.50,9.625
28/12/2019 06:49:24,1.50,9.625
28/12/2019 06:49:36,1.50,9.625
28/12/2019 06:49:48,1.50,9.625
28/12/2019 06:50:00,1.50,9.625
28/12/2019 06:50:12,1.50,9.625
28/12/2019 06:50:24,1.50,9.625
28/12/2019 06:50:36,1.50,9.625
28/12/2019 06:50:48,1.50,9.625
28/12/2019 06:51:00,1.50,9.625
28/12/2019 06:51:12,1.50,9.625
28/12/2019 06:51:24,1.50,9.625
28/12/2019 06:51:36,1.50,9.625
28/12/2019 06:51:48,1.50,9.625
28/12/2019 06:52:00,1.50,9.625
28/12/2019 06:52:12,1.50,9.625
28/12/2019 06:52:24,1.50,9.625
28/12/2019 06:52:36,1.50,9.625
28/12/2019 06:52:48,1.50,9.625
28/12/2019 06:53:00,1.43,9.625
28/12/2019 06:53:12,1.50,9.625
28/12/2019 06:53:24,1.50,9.625
28/12/2019 06:53:36,1.50,9.625
28/12/2019 06:53:48,1.50,9.625
28/12/2019 06:54:00,1.50,9.625
28/12/2019 06:54:12,1.50,9.625
28/12/2019 06:54:24,1.50,9.625
28/12/2019 06:54:36,1.50,9.625
28/12/2019 06:54:48,1.50,9.625
28/12/2019 06:55:00,1.50,9.625
28/12/2019 06:55:12,1.50,9.625
28/12/2019 06:55:24,1.50,9.625
28/12/2019 06:55:36,1.50,9.625
28/12/2019 06:55:48,1.50,9.625
28/12/2019 06:56:00,1.50,9.625
28/12/2019 06:56:12,1.50,9.625
28/12/2019 06:56:24,1.50,9.625
28/12/2019 06:56:36,1.50,9.625
28/12/2019 06:56:48,1.50,9.625
28/12/2019 06:57:00,1.50,9.625
28/12/2019 06:57:12,1.50,9.625
28/12/2019 06:57:24,1.50,9.625
28/12/2019 06:57:36,1.50,9.625
28/12/2019 06:57:48,1.50,9.625
28/12/2019 06:58:00,1.50,9.625
28/12/2019 06:58:12,1.50,9.625
28/12/2019 06:58:24,1.50,9.625
28/12/2019 06:58:36,1.50,9.625
28/12/2019 06:58:48,1.50,9.625
28/12/2019 06:59:00,1.50,9.625
28/12/2019 06:59:12,1.50,9.625
28/12/2019 06:59:24,1.50,9.625
28/12/2019 06:59:36,1.50,9.625
28/12/2019 06:59:48,1.50,9.625
28/12/2019 07:00:00,1.50,9.625
28/12/2019 07:00:12,1.50,9.625
28/12/2019 07:00:24,1.50,9.625
28/12/2019 07:00:36,1.50,9.625
28/12/2019 07:00:48,1.50,9.625
28/12/2019 07:01:00,1.50,9.625
28/12/2019 07:01:12,1.50,9.625
28/12/2019 07:01:24,1.50,9.625
28/12/2019 07:01:36,1.50,9.625
28/12/2019 07:01:48,1.50,9.625
28/12/2019 07:02:00,1.50,9.625
28/12/2019 07:02:12,1.50,9.625
28/12/2019 07:02:24,1.56,9.625
28/12/2019 07:02:36,1.50,9.625
28/12/2019 07:02:48,1.50,9.625
28/12/2019 07:03:00,1.50,9.625
28/12/2019 07:03:12,1.50,9.625
28/12/2019 07:03:24,1.50,9.625
28/12/2019 07:03:36,1.50,9.625
28/12/2019 07:03:48,1.50,9.625
28/12/2019 07:04:00,1.50,9.625
28/12/2019 07:04:12,1.50,9.625
28/12/2019 07:04:24,1.50,9.625
28/12/2019 07:04:36,1.50,9.625
28/12/2019 07:04:48,1.50,9.625
28/12/2019 07:05:00,1.50,9.625
28/12/2019 07:05:12,1.50,9.625
28/12/2019 07:05:24,1.50,9.625
28/12/2019 07:05:36,1.50,9.625
28/12/2019 07:05:48,1.50,9.625
28/12/2019 07:06:00,1.50,9.625
28/12/2019 07:06:12,1.50,9.625
28/12/2019 07:06:24,1.50,9.625
28/12/2019 07:06:36,1.50,9.625
28/12/2019 07:06:48,1.50,9.625
28/12/2019 07:07:00,1.50,9.625
28/12/2019 07:07:12,1.50,9.625
28/12/2019 07:07:24,1.50,9.625
28/12/2019 07:07:36,1.50,9.625
28/12/2019 07:07:48,1.50,9.625
28/12/2019 07:08:00,1.50,9.625
28/12/2019 07:08:12,1.50,9.625
28/12/2019 07:08:24,1.50,9.625
28/12/2019 07:08:36,1.50,9.625
28/12/2019 07:08:48,1.50,9.625
28/12/2019 07:09:00,1.50,9.625
28/12/2019 07:09:12,1.50,9.625
28/12/2019 07:09:24,1.50,9.625
28/12/2019 07:09:36,1.50,9.625
28/12/2019 07:09:48,1.50,9.625
28/12/2019 07:10:00,1.56,9.625
28/12/2019 07:10:12,1.50,9.625
28/12/2019 07:10:24,1.50,9.625
28/12/2019 07:10:36,1.50,9.625
28/12/2019 07:10:48,1.50,9.625
28/12/2019 07:11:00,1.50,9.625
28/12/2019 07:11:12,1.50,9.625
28/12/2019 07:11:24,1.50,9.625
28/12/2019 07:11:36,1.50,9.625
28/12/2019 07:11:48,1.50,9.625
28/12/2019 07:12:00,1.50,9.625
28/12/2019 07:12:12,1.50,9.625
28/12/2019 07:12:24,1.50,9.625
28/12/2019 07:12:36,1.43,9.625
28/12/2019 07:12:48,1.50,9.625
28/12/2019 07:13:00,1.50,9.625
28/12/2019 07:13:12,1.50,9.625
28/12/2019 07:13:24,1.50,9.625
28/12/2019 07:13:36,1.50,9.625
28/12/2019 07:13:48,1.50,9.625
28/12/2019 07:14:00,1.50,9.625
28/12/2019 07:14:12,1.50,9.625
28/12/2019 07:14:24,1.50,9.625
28/12/2019 07:14:36,1.50,9.625
28/12/2019 07:14:48,1.50,9.625
28/12/2019 07:15:00,1.50,9.625
28/12/2019 07:15:12,1.50,9.625
28/12/2019 07:15:24,1.50,9.625
28/12/2019 07:15:36,1.50,9.625
28/12/2019 07:15:48,1.50,9.625
28/12/2019 07:16:00,1.50,9.625
28/12/2019 07:16:12,1.50,9.625
28/12/2019 07:16:24,1.50,9.625
28/12/2019 07:16:36,1.50,9.625
28/12/2019 07:16:48,1.50,9.625
28/12/2019 07:17:00,1.50,9.625
28/12/2019 07:17:12,1.50,9.625
28/12/2019 07:17:24,1.50,9.625
28/12/2019 07:17:36,1.50,9.625
28/12/2019 07:17:48,1.50,9.625
28/12/2019 07:18:00,1.50,9.625
28/12/2019 07:18:12,1.50,9.625
28/12/2019 07:18:24,1.50,9.625
28/12/2019 07:18:36,1.50,9.625
28/12/2019 07:18:48,1.50,9.625
28/12/2019 07:19:00,1.50,9.625
28/12/2019 07:19:12,1.50,9.625
28/12/2019 07:19:24,1.50,9.625
28/12/2019 07:19:36,1.56,9.625
28/12/2019 07:19:48,1.50,9.625
28/12/2019 07:20:00,1.50,9.625
28/12/2019 07:20:12,1.50,9.625
28/12/2019 07:20:24,1.50,9.625
28/12/2019 07:20:36,1.43,9.625
28/12/2019 07:20:48,1.50,9.625
28/12/2019 07:21:00,1.50,9.625
28/12/2019 07:21:12,1.50,9.625
28/12/2019 07:21:24,1.50,9.625
28/12/2019 07:21:36,1.50,9.625
28/12/2019 07:21:48,1.50,9.625
28/12/2019 07:22:00,1.50,9.625
28/12/2019 07:22:12,1.43,9.625
28/12/2019 07:22:24,1.50,9.625
28/12/2019 07:22:36,1.50,9.625
28/12/2019 07:22:48,1.50,9.625
28/12/2019 07:23:00,1.50,9.625
28/12/2019 07:23:12,1.50,9.625
28/12/2019 07:23:24,1.50,9.625
28/12/2019 07:23:36,1.50,9.625
28/12/2019 07:23:48,1.50,9.625
28/12/2019 07:24:00,1.50,9.625
28/12/2019 07:24:12,5.06,9.625
28/12/2019 07:24:24,5.62,9.625
28/12/2019 07:24:36,4.93,9.625
28/12/2019 07:24:48,6.18,9.625
28/12/2019 07:25:00,5.68,9.625
28/12/2019 07:25:12,5.56,9.625
28/12/2019 07:25:24,1.50,9.625
28/12/2019 07:25:36,1.50,9.625
28/12/2019 07:25:48,1.50,9.625
28/12/2019 07:26:00,1.50,9.625
28/12/2019 07:26:12,1.50,9.625
28/12/2019 07:26:24,1.43,9.625
28/12/2019 07:26:36,1.50,9.625
28/12/2019 07:26:48,5.56,9.625
28/12/2019 07:27:00,5.81,9.641
28/12/2019 07:27:12,5.31,9.641
28/12/2019 07:27:24,6.56,9.625
28/12/2019 07:27:36,4.81,9.625
28/12/2019 07:27:48,1.50,9.641
28/12/2019 07:28:00,4.75,9.625
28/12/2019 07:28:12,6.31,9.641
28/12/2019 07:28:24,5.06,9.641
28/12/2019 07:28:36,6.18,9.641
28/12/2019 07:28:48,5.81,9.641
28/12/2019 07:29:00,4.06,9.641
28/12/2019 07:29:12,1.50,9.625
28/12/2019 07:29:24,5.37,9.641
28/12/2019 07:29:36,6.81,9.641
28/12/2019 07:29:48,5.93,9.641
28/12/2019 07:30:00,6.93,9.641
28/12/2019 07:30:12,6.12,9.641
28/12/2019 07:30:24,2.50,9.641
28/12/2019 07:30:36,1.50,9.625
28/12/2019 07:30:48,6.06,9.641
28/12/2019 07:31:00,6.62,9.641
28/12/2019 07:31:12,6.68,9.641
28/12/2019 07:31:24,6.43,9.641
28/12/2019 07:31:36,6.37,9.641
28/12/2019 07:31:48,1.50,9.641
28/12/2019 07:32:00,1.50,9.641
28/12/2019 07:32:12,6.56,9.641
28/12/2019 07:32:24,6.56,9.641
28/12/2019 07:32:36,6.43,9.641
28/12/2019 07:32:48,6.37,9.641
28/12/2019 07:33:00,5.93,9.641
28/12/2019 07:33:12,1.50,9.641
28/12/2019 07:33:24,4.31,9.641
28/12/2019 07:33:36,6.31,9.641
28/12/2019 07:33:48,6.87,9.641
28/12/2019 07:34:00,6.31,9.641
28/12/2019 07:34:12,5.56,9.641
28/12/2019 07:34:24,1.43,9.641
28/12/2019 07:34:36,1.43,9.641
28/12/2019 07:34:48,6.43,9.641
28/12/2019 07:35:00,6.87,9.641
28/12/2019 07:35:12,7.00,9.641
28/12/2019 07:35:24,6.68,9.641
28/12/2019 07:35:36,6.12,9.641
28/12/2019 07:35:48,1.50,9.641
28/12/2019 07:36:00,1.50,9.641
28/12/2019 07:36:12,6.81,9.641
28/12/2019 07:36:24,6.68,9.641
28/12/2019 07:36:36,6.43,9.641
28/12/2019 07:36:48,6.81,9.641
28/12/2019 07:37:00,6.62,9.641
28/12/2019 07:37:12,3.75,9.641
28/12/2019 07:37:24,1.50,9.625
28/12/2019 07:37:36,1.56,9.641
28/12/2019 07:37:48,1.50,9.641
28/12/2019 07:38:00,1.50,9.641
28/12/2019 07:38:12,1.50,9.641
28/12/2019 07:38:24,1.50,9.641
28/12/2019 07:38:36,1.50,9.641
28/12/2019 07:38:48,1.50,9.641
28/12/2019 07:39:00,1.50,9.641
28/12/2019 07:39:12,1.50,9.641
28/12/2019 07:39:24,1.43,9.641
28/12/2019 07:39:36,1.50,9.641
28/12/2019 07:39:48,1.50,9.641
28/12/2019 07:40:00,1.62,9.641
28/12/2019 07:40:12,1.50,9.641
28/12/2019 07:40:24,1.56,9.641
28/12/2019 07:40:36,1.50,9.641
28/12/2019 07:40:48,1.43,9.641
28/12/2019 07:41:00,1.50,9.641
28/12/2019 07:41:12,1.56,9.641
28/12/2019 07:41:24,1.43,9.641
28/12/2019 07:41:36,1.50,9.641
28/12/2019 07:41:48,1.50,9.641
28/12/2019 07:42:00,1.50,9.641
28/12/2019 07:42:12,1.50,9.641
28/12/2019 07:42:24,1.50,9.641
28/12/2019 07:42:36,1.50,9.641
28/12/2019 07:42:48,1.50,9.641
28/12/2019 07:43:00,1.50,9.641
28/12/2019 07:43:12,1.50,9.641
28/12/2019 07:43:24,1.50,9.641
28/12/2019 07:43:36,1.50,9.641
28/12/2019 07:43:48,1.50,9.641
28/12/2019 07:44:00,1.50,9.641
28/12/2019 07:44:12,1.50,9.641
28/12/2019 07:44:24,1.50,9.641
28/12/2019 07:44:36,1.50,9.641
28/12/2019 07:44:48,1.50,9.641
28/12/2019 07:45:00,1.56,9.641
28/12/2019 07:45:12,1.50,9.641
28/12/2019 07:45:24,1.43,9.641
28/12/2019 07:45:36,1.50,9.641
28/12/2019 07:45:48,1.50,9.641
28/12/2019 07:46:00,1.50,9.641
28/12/2019 07:46:12,1.50,9.641
28/12/2019 07:46:24,1.50,9.641
28/12/2019 07:46:36,1.43,9.641
28/12/2019 07:46:48,1.43,9.641
28/12/2019 07:47:00,1.50,9.641
28/12/2019 07:47:12,1.50,9.641
28/12/2019 07:47:24,1.50,9.641
28/12/2019 07:47:36,1.43,9.641
28/12/2019 07:47:48,1.50,9.641
28/12/2019 07:48:00,1.50,9.641
28/12/2019 07:48:12,1.43,9.641
28/12/2019 07:48:24,1.50,9.641
28/12/2019 07:48:36,1.50,9.641
28/12/2019 07:48:48,1.50,9.641
28/12/2019 07:49:00,1.50,9.641
28/12/2019 07:49:12,1.50,9.641
28/12/2019 07:49:24,1.50,9.641
28/12/2019 07:49:36,1.56,9.641
28/12/2019 07:49:48,1.50,9.641
28/12/2019 07:50:00,1.50,9.641
28/12/2019 07:50:12,1.50,9.641
28/12/2019 07:50:24,1.50,9.641
28/12/2019 07:50:36,1.50,9.641
28/12/2019 07:50:48,1.50,9.641
28/12/2019 07:51:00,1.50,9.641
28/12/2019 07:51:12,1.50,9.641
28/12/2019 07:51:24,1.50,9.641
28/12/2019 07:51:36,1.50,9.641
28/12/2019 07:51:48,1.50,9.641
28/12/2019 07:52:00,1.50,9.641
28/12/2019 07:52:12,1.50,9.641
28/12/2019 07:52:24,1.50,9.641
28/12/2019 07:52:36,1.50,9.641
28/12/2019 07:52:48,1.56,9.641
28/12/2019 07:53:00,1.43,9.641
28/12/2019 07:53:12,1.50,9.641
28/12/2019 07:53:24,1.43,9.641
28/12/2019 07:53:36,1.50,9.641
28/12/2019 07:53:48,1.50,9.641
28/12/2019 07:54:00,1.50,9.641
28/12/2019 07:54:12,1.50,9.641
28/12/2019 07:54:24,1.50,9.641
28/12/2019 07:54:36,1.50,9.641
28/12/2019 07:54:48,1.50,9.641
28/12/2019 07:55:00,1.50,9.641
28/12/2019 07:55:12,1.50,9.641
28/12/2019 07:55:24,1.50,9.641
28/12/2019 07:55:36,1.50,9.641
28/12/2019 07:55:48,1.50,9.641
28/12/2019 07:56:00,1.50,9.641
28/12/2019 07:56:12,1.50,9.641
28/12/2019 07:56:24,1.50,9.641
28/12/2019 07:56:36,1.50,9.641
28/12/2019 07:56:48,1.50,9.641
28/12/2019 07:57:00,1.43,9.641
28/12/2019 07:57:12,1.50,9.641
28/12/2019 07:57:24,1.56,9.641
28/12/2019 07:57:36,1.50,9.641
28/12/2019 07:57:48,1.50,9.641
28/12/2019 07:58:00,1.50,9.641
28/12/2019 07:58:12,1.50,9.641
28/12/2019 07:58:24,1.50,9.641
28/12/2019 07:58:36,1.50,9.641
28/12/2019 07:58:48,1.50,9.641
28/12/2019 07:59:00,1.50,9.641
28/12/2019 07:59:12,1.50,9.641
28/12/2019 07:59:24,1.50,9.641
28/12/2019 07:59:36,1.50,9.641
28/12/2019 07:59:48,1.50,9.641
28/12/2019 08:00:00,1.50,9.641
28/12/2019 08:00:12,1.50,9.641
28/12/2019 08:00:24,1.50,9.641
28/12/2019 08:00:36,1.50,9.641
28/12/2019 08:00:48,1.50,9.641
28/12/2019 08:01:00,1.50,9.641
28/12/2019 08:01:12,1.50,9.641
28/12/2019 08:01:24,1.50,9.641
28/12/2019 08:01:36,1.50,9.641
28/12/2019 08:01:48,1.43,9.641
28/12/2019 08:02:00,1.50,9.641
28/12/2019 08:02:12,1.43,9.641
28/12/2019 08:02:24,1.43,9.641
28/12/2019 08:02:36,1.50,9.641
28/12/2019 08:02:48,1.56,9.641
28/12/2019 08:03:00,1.50,9.641
28/12/2019 08:03:12,1.50,9.641
28/12/2019 08:03:24,1.43,9.641
28/12/2019 08:03:36,1.50,9.641
28/12/2019 08:03:48,1.50,9.641
28/12/2019 08:04:00,1.50,9.641
28/12/2019 08:04:12,1.43,9.641
28/12/2019 08:04:24,1.50,9.641
28/12/2019 08:04:36,1.50,9.641
28/12/2019 08:04:48,1.50,9.641
28/12/2019 08:05:00,1.50,9.641
28/12/2019 08:05:12,1.50,9.641
28/12/2019 08:05:24,1.43,9.641
28/12/2019 08:05:36,1.50,9.641
28/12/2019 08:05:48,1.50,9.641
28/12/2019 08:06:00,1.50,9.641
28/12/2019 08:06:12,1.50,9.641
28/12/2019 08:06:24,1.50,9.641
28/12/2019 08:06:36,1.50,9.641
28/12/2019 08:06:48,1.50,9.641
28/12/2019 08:07:00,1.50,9.641
28/12/2019 08:07:12,1.50,9.641
28/12/2019 08:07:24,1.50,9.641
28/12/2019 08:07:36,1.50,9.641
28/12/2019 08:07:48,1.50,9.641
28/12/2019 08:08:00,1.50,9.641
28/12/2019 08:08:12,1.50,9.641
28/12/2019 08:08:24,1.50,9.641
28/12/2019 08:08:36,1.50,9.641
28/12/2019 08:08:48,1.50,9.641
28/12/2019 08:09:00,1.50,9.641
28/12/2019 08:09:12,1.50,9.641
28/12/2019 08:09:24,1.50,9.641
28/12/2019 08:09:36,1.50,9.641
28/12/2019 08:09:48,1.50,9.641
28/12/2019 08:10:00,1.50,9.641
28/12/2019 08:10:12,1.50,9.641
28/12/2019 08:10:24,1.50,9.641
28/12/2019 08:10:36,1.43,9.641
28/12/2019 08:10:48,1.50,9.641
28/12/2019 08:11:00,1.50,9.641
28/12/2019 08:11:12,1.50,9.641
28/12/2019 08:11:24,1.50,9.641
28/12/2019 08:11:36,1.50,9.641
28/12/2019 08:11:48,1.50,9.641
28/12/2019 08:12:00,1.50,9.641
28/12/2019 08:12:12,1.50,9.641
28/12/2019 08:12:24,1.50,9.641
28/12/2019 08:12:36,15.62,9.641
28/12/2019 08:12:48,31.06,9.641
28/12/2019 08:13:00,36.62,9.641
28/12/2019 08:13:12,42.43,9.641
28/12/2019 08:13:24,45.12,9.641
28/12/2019 08:13:36,34.12,9.641
28/12/2019 08:13:48,24.43,9.641
28/12/2019 08:14:00,12.37,9.641
28/12/2019 08:14:12,1.56,9.641
28/12/2019 08:14:24,1.50,9.641
28/12/2019 08:14:36,1.50,9.641
28/12/2019 08:14:48,1.50,9.625
28/12/2019 08:15:00,1.50,9.625
28/12/2019 08:15:12,1.50,9.625
28/12/2019 08:15:24,1.50,9.625
28/12/2019 08:15:36,1.50,9.625
28/12/2019 08:15:48,1.50,9.625
28/12/2019 08:16:00,1.50,9.625
28/12/2019 08:16:12,1.50,9.625
28/12/2019 08:16:24,1.50,9.641
28/12/2019 08:16:36,1.50,9.641
28/12/2019 08:16:48,1.56,9.625
28/12/2019 08:17:00,1.50,9.641
28/12/2019 08:17:12,1.50,9.641
28/12/2019 08:17:24,1.50,9.625
28/12/2019 08:17:36,1.43,9.625
28/12/2019 08:17:48,1.50,9.625
28/12/2019 08:18:00,1.50,9.625
28/12/2019 08:18:12,1.50,9.625
28/12/2019 08:18:24,1.50,9.641
28/12/2019 08:18:36,1.50,9.625
28/12/2019 08:18:48,1.50,9.641
28/12/2019 08:19:00,1.50,9.641
28/12/2019 08:19:12,1.50,9.641
28/12/2019 08:19:24,1.50,9.641
28/12/2019 08:19:36,1.50,9.641
28/12/2019 08:19:48,10.87,9.641
28/12/2019 08:20:00,22.75,9.641
28/12/2019 08:20:12,35.25,9.641
28/12/2019 08:20:24,44.68,9.641
28/12/2019 08:20:36,51.43,9.641
28/12/2019 08:20:48,51.50,9.641
28/12/2019 08:21:00,50.43,9.641
28/12/2019 08:21:12,46.75,9.641
28/12/2019 08:21:24,42.37,9.641
28/12/2019 08:21:36,38.12,9.641
28/12/2019 08:21:48,32.43,9.641
28/12/2019 08:22:00,24.12,9.641
28/12/2019 08:22:12,15.25,9.641
28/12/2019 08:22:24,1.62,9.641
28/12/2019 08:22:36,1.56,9.641
28/12/2019 08:22:48,1.56,9.641
28/12/2019 08:23:00,1.50,9.641
28/12/2019 08:23:12,1.50,9.641
28/12/2019 08:23:24,1.50,9.641
28/12/2019 08:23:36,1.50,9.641
28/12/2019 08:23:48,1.50,9.641
28/12/2019 08:24:00,1.50,9.641
28/12/2019 08:24:12,1.50,9.641
28/12/2019 08:24:24,1.56,9.641
28/12/2019 08:24:36,1.43,9.641
28/12/2019 08:24:48,1.50,9.641
28/12/2019 08:25:00,1.50,9.641
28/12/2019 08:25:12,1.50,9.641
28/12/2019 08:25:24,1.50,9.641
28/12/2019 08:25:36,1.50,9.641
28/12/2019 08:25:48,1.50,9.641
28/12/2019 08:26:00,1.50,9.641
28/12/2019 08:26:12,1.50,9.641
28/12/2019 08:26:24,1.50,9.641
28/12/2019 08:26:36,1.50,9.641
28/12/2019 08:26:48,1.56,9.641
28/12/2019 08:27:00,1.50,9.641
28/12/2019 08:27:12,1.50,9.641
28/12/2019 08:27:24,1.50,9.641
28/12/2019 08:27:36,1.50,9.641
28/12/2019 08:27:48,1.50,9.641
28/12/2019 08:28:00,1.50,9.641
28/12/2019 08:28:12,1.43,9.641
28/12/2019 08:28:24,1.50,9.641
28/12/2019 08:28:36,1.50,9.641
28/12/2019 08:28:48,1.50,9.688
28/12/2019 08:29:00,1.50,9.750
28/12/2019 08:29:12,1.50,9.797
28/12/2019 08:29:24,1.50,9.859
28/12/2019 08:29:36,1.50,9.906
28/12/2019 08:29:48,1.50,9.953
28/12/2019 08:30:00,1.50,9.969
28/12/2019 08:30:12,1.50,10.016
28/12/2019 08:30:24,1.56,10.031
28/12/2019 08:30:36,1.50,10.063
28/12/2019 08:30:48,1.50,9.969
28/12/2019 08:31:00,1.56,9.797
28/12/2019 08:31:12,1.50,9.703
28/12/2019 08:31:24,1.43,9.688
28/12/2019 08:31:36,1.50,9.672
28/12/2019 08:31:48,1.50,9.672
28/12/2019 08:32:00,1.50,9.641
28/12/2019 08:32:12,1.50,9.641
28/12/2019 08:32:24,1.56,9.641
28/12/2019 08:32:36,6.00,9.641
28/12/2019 08:32:48,20.68,9.672
28/12/2019 08:33:00,34.37,9.672
28/12/2019 08:33:12,45.06,9.672
28/12/2019 08:33:24,48.31,9.672
28/12/2019 08:33:36,51.06,9.688
28/12/2019 08:33:48,50.50,9.688
28/12/2019 08:34:00,54.93,9.688
28/12/2019 08:34:12,59.00,9.688
28/12/2019 08:34:24,53.81,9.688
28/12/2019 08:34:36,59.62,9.688
28/12/2019 08:34:48,56.06,9.688
28/12/2019 08:35:00,53.12,9.688
28/12/2019 08:35:12,52.93,9.688
28/12/2019 08:35:24,45.93,9.688
28/12/2019 08:35:36,26.06,9.672
28/12/2019 08:35:48,1.56,9.672
28/12/2019 08:36:00,1.56,9.641
28/12/2019 08:36:12,1.56,9.641
28/12/2019 08:36:24,1.56,9.641
28/12/2019 08:36:36,1.56,9.641
28/12/2019 08:36:48,8.50,9.641
28/12/2019 08:37:00,26.31,9.641
28/12/2019 08:37:12,45.93,9.672
28/12/2019 08:37:24,53.25,9.688
28/12/2019 08:37:36,54.81,9.688
28/12/2019 08:37:48,58.18,9.688
28/12/2019 08:38:00,55.31,9.688
28/12/2019 08:38:12,56.25,9.688
28/12/2019 08:38:24,58.56,9.688
28/12/2019 08:38:36,57.75,9.688
28/12/2019 08:38:48,59.18,9.688
28/12/2019 08:39:00,60.06,9.688
28/12/2019 08:39:12,58.62,9.688
28/12/2019 08:39:24,54.25,9.688
28/12/2019 08:39:36,34.75,9.688
28/12/2019 08:39:48,11.75,9.672
28/12/2019 08:40:00,1.56,9.641
28/12/2019 08:40:12,1.56,9.641
28/12/2019 08:40:24,1.50,9.641
28/12/2019 08:40:36,1.50,9.641
28/12/2019 08:40:48,1.50,9.641
28/12/2019 08:41:00,2.12,9.641
28/12/2019 08:41:12,18.81,9.641
28/12/2019 08:41:24,38.18,9.672
28/12/2019 08:41:36,53.62,9.672
28/12/2019 08:41:48,54.93,9.672
28/12/2019 08:42:00,58.12,9.688
28/12/2019 08:42:12,60.56,9.688
28/12/2019 08:42:24,64.31,9.688
28/12/2019 08:42:36,63.25,9.688
28/12/2019 08:42:48,63.12,9.703
28/12/2019 08:43:00,58.87,9.688
28/12/2019 08:43:12,58.68,9.688
28/12/2019 08:43:24,54.68,9.688
28/12/2019 08:43:36,42.43,9.688
28/12/2019 08:43:48,20.81,9.672
28/12/2019 08:44:00,1.56,9.672
28/12/2019 08:44:12,1.56,9.641
28/12/2019 08:44:24,1.56,9.641
28/12/2019 08:44:36,1.43,9.641
28/12/2019 08:44:48,1.50,9.641
28/12/2019 08:45:00,1.50,9.641
28/12/2019 08:45:12,1.50,9.641
28/12/2019 08:45:24,6.25,9.641
28/12/2019 08:45:36,23.81,9.641
28/12/2019 08:45:48,43.43,9.672
28/12/2019 08:46:00,56.56,9.688
28/12/2019 08:46:12,57.56,9.688
28/12/2019 08:46:24,64.00,9.688
28/12/2019 08:46:36,59.25,9.688
28/12/2019 08:46:48,57.06,9.688
28/12/2019 08:47:00,58.37,9.688
28/12/2019 08:47:12,58.12,9.688
28/12/2019 08:47:24,60.00,9.688
28/12/2019 08:47:36,59.37,9.688
28/12/2019 08:47:48,56.75,9.688
28/12/2019 08:48:00,39.87,9.688
28/12/2019 08:48:12,17.00,9.672
28/12/2019 08:48:24,1.62,9.672
28/12/2019 08:48:36,1.56,9.641
28/12/2019 08:48:48,1.56,9.641
28/12/2019 08:49:00,1.50,9.641
28/12/2019 08:49:12,1.50,9.641
28/12/2019 08:49:24,1.56,9.641
28/12/2019 08:49:36,1.50,9.641
28/12/2019 08:49:48,5.62,9.641
28/12/2019 08:50:00,22.50,9.641
28/12/2019 08:50:12,42.18,9.672
28/12/2019 08:50:24,55.87,9.688
28/12/2019 08:50:36,57.43,9.688
28/12/2019 08:50:48,60.62,9.688
28/12/2019 08:51:00,61.06,9.688
28/12/2019 08:51:12,60.68,9.688
28/12/2019 08:51:24,65.62,9.703
28/12/2019 08:51:36,64.25,9.703
28/12/2019 08:51:48,66.43,9.703
28/12/2019 08:52:00,71.43,9.703
28/12/2019 08:52:12,68.31,9.703
28/12/2019 08:52:24,55.06,9.688
28/12/2019 08:52:36,35.31,9.688
28/12/2019 08:52:48,11.25,9.672
28/12/2019 08:53:00,1.56,9.672
28/12/2019 08:53:12,1.50,9.641
28/12/2019 08:53:24,1.50,9.641
28/12/2019 08:53:36,1.50,9.641
28/12/2019 08:53:48,1.50,9.641
28/12/2019 08:54:00,1.50,9.641
28/12/2019 08:54:12,1.56,9.641
28/12/2019 08:54:24,14.56,9.641
28/12/2019 08:54:36,32.62,9.672
28/12/2019 08:54:48,52.06,9.672
28/12/2019 08:55:00,58.75,9.688
28/12/2019 08:55:12,62.87,9.688
28/12/2019 08:55:24,69.75,9.688
28/12/2019 08:55:36,62.62,9.688
28/12/2019 08:55:48,59.93,9.688
28/12/2019 08:56:00,70.00,9.703
28/12/2019 08:56:12,56.56,9.688
28/12/2019 08:56:24,36.31,9.688
28/12/2019 08:56:36,11.62,9.672
28/12/2019 08:56:48,1.56,9.672
28/12/2019 08:57:00,1.50,9.641
28/12/2019 08:57:12,1.56,9.641
28/12/2019 08:57:24,1.50,9.641
28/12/2019 08:57:36,1.50,9.641
28/12/2019 08:57:48,1.50,9.641
28/12/2019 08:58:00,1.50,9.641
28/12/2019 08:58:12,1.50,9.641
28/12/2019 08:58:24,1.50,9.641
28/12/2019 08:58:36,1.50,9.641
28/12/2019 08:58:48,1.50,9.641
28/12/2019 08:59:00,1.56,9.641
28/12/2019 08:59:12,1.50,9.641
28/12/2019 08:59:24,1.50,9.641
28/12/2019 08:59:36,1.50,9.625
28/12/2019 08:59:48,1.50,9.672
28/12/2019 09:00:00,1.50,9.734
28/12/2019 09:00:12,1.50,9.750
28/12/2019 09:00:24,1.50,9.797
28/12/2019 09:00:36,1.50,9.844
28/12/2019 09:00:48,1.50,9.859
28/12/2019 09:01:00,1.50,9.891
28/12/2019 09:01:12,1.56,9.906
28/12/2019 09:01:24,1.50,9.922
28/12/2019 09:01:36,1.56,9.953
28/12/2019 09:01:48,1.56,9.969
28/12/2019 09:02:00,1.56,10.000
28/12/2019 09:02:12,1.50,9.844
28/12/2019 09:02:24,1.50,9.734
28/12/2019 09:02:36,1.43,9.688
28/12/2019 09:02:48,1.43,9.672
28/12/2019 09:03:00,1.50,9.641
28/12/2019 09:03:12,5.93,9.641
28/12/2019 09:03:24,21.68,9.641
28/12/2019 09:03:36,40.18,9.641
28/12/2019 09:03:48,51.18,9.641
28/12/2019 09:04:00,51.31,9.672
28/12/2019 09:04:12,51.93,9.672
28/12/2019 09:04:24,54.31,9.672
28/12/2019 09:04:36,56.56,9.672
28/12/2019 09:04:48,56.12,9.672
28/12/2019 09:05:00,54.93,9.672
28/12/2019 09:05:12,51.93,9.672
28/12/2019 09:05:24,46.12,9.672
28/12/2019 09:05:36,35.31,9.641
28/12/2019 09:05:48,17.68,9.641
28/12/2019 09:06:00,1.56,9.641
28/12/2019 09:06:12,1.50,9.641
28/12/2019 09:06:24,1.50,9.641
28/12/2019 09:06:36,1.50,9.641
28/12/2019 09:06:48,1.50,9.641
28/12/2019 09:07:00,7.93,9.641
28/12/2019 09:07:12,25.56,9.641
28/12/2019 09:07:24,44.62,9.641
28/12/2019 09:07:36,52.06,9.672
28/12/2019 09:07:48,55.12,9.672
28/12/2019 09:08:00,56.18,9.672
28/12/2019 09:08:12,55.50,9.672
28/12/2019 09:08:24,54.37,9.672
28/12/2019 09:08:36,58.06,9.672
28/12/2019 09:08:48,55.31,9.672
28/12/2019 09:09:00,58.81,9.672
28/12/2019 09:09:12,45.25,9.672
28/12/2019 09:09:24,23.06,9.641
28/12/2019 09:09:36,1.62,9.641
28/12/2019 09:09:48,1.50,9.641
28/12/2019 09:10:00,1.50,9.641
28/12/2019 09:10:12,1.50,9.641
28/12/2019 09:10:24,1.43,9.641
28/12/2019 09:10:36,1.50,9.641
28/12/2019 09:10:48,1.50,9.672
28/12/2019 09:11:00,1.50,9.750
28/12/2019 09:11:12,1.50,9.859
28/12/2019 09:11:24,1.56,10.000
28/12/2019 09:11:36,1.56,10.125
28/12/2019 09:11:48,1.56,10.344
28/12/2019 09:12:00,1.43,10.594
28/12/2019 09:12:12,1.50,10.906
28/12/2019 09:12:24,1.50,11.328
28/12/2019 09:12:36,1.25,11.703
28/12/2019 09:12:48,1.31,11.938
28/12/2019 09:13:00,1.25,12.125
28/12/2019 09:13:12,1.31,12.297
28/12/2019 09:13:24,1.12,12.516
28/12/2019 09:13:36,1.12,12.641
28/12/2019 09:13:48,1.12,12.625
28/12/2019 09:14:00,1.12,12.750
28/12/2019 09:14:12,1.18,12.969
28/12/2019 09:14:24,1.18,13.250
28/12/2019 09:14:36,1.06,13.547
28/12/2019 09:14:48,1.12,13.672
28/12/2019 09:15:00,1.12,13.641
28/12/2019 09:15:12,1.12,13.594
28/12/2019 09:15:24,1.12,13.547
28/12/2019 09:15:36,1.12,13.500
28/12/2019 09:15:48,1.06,13.547
28/12/2019 09:16:00,1.12,13.656
28/12/2019 09:16:12,1.18,13.734
28/12/2019 09:16:24,1.12,13.766
28/12/2019 09:16:36,1.25,13.781
28/12/2019 09:16:48,1.25,13.781
28/12/2019 09:17:00,1.25,13.781
28/12/2019 09:17:12,1.25,13.781
28/12/2019 09:17:24,1.31,13.734
28/12/2019 09:17:36,1.31,13.703
28/12/2019 09:17:48,1.43,13.703
28/12/2019 09:18:00,1.43,13.719
28/12/2019 09:18:12,1.43,13.734
28/12/2019 09:18:24,1.50,13.781
28/12/2019 09:18:36,1.43,12.297
28/12/2019 09:18:48,1.43,10.797
28/12/2019 09:19:00,1.56,10.172
28/12/2019 09:19:12,12.37,9.891
28/12/2019 09:19:24,23.18,9.750
28/12/2019 09:19:36,24.00,9.688
28/12/2019 09:19:48,24.50,9.641
28/12/2019 09:20:00,18.93,9.641
28/12/2019 09:20:12,19.75,9.625
28/12/2019 09:20:24,14.43,9.625
28/12/2019 09:20:36,1.81,9.625
28/12/2019 09:20:48,1.50,9.625
28/12/2019 09:21:00,1.43,9.625
28/12/2019 09:21:12,1.50,9.625
28/12/2019 09:21:24,1.50,9.625
28/12/2019 09:21:36,1.50,9.594
28/12/2019 09:21:48,1.43,9.625
28/12/2019 09:22:00,1.43,9.625
28/12/2019 09:22:12,1.43,9.625
28/12/2019 09:22:24,1.43,9.594
28/12/2019 09:22:36,1.43,9.688
28/12/2019 09:22:48,1.43,10.016
28/12/2019 09:23:00,1.25,10.578
28/12/2019 09:23:12,1.43,11.266
28/12/2019 09:23:24,1.25,11.922
28/12/2019 09:23:36,1.12,12.500
28/12/2019 09:23:48,1.06,12.953
28/12/2019 09:24:00,1.12,13.313
28/12/2019 09:24:12,1.00,13.609
28/12/2019 09:24:24,1.00,13.766
28/12/2019 09:24:36,0.93,13.875
28/12/2019 09:24:48,1.00,13.891
28/12/2019 09:25:00,0.93,13.891
28/12/2019 09:25:12,0.93,13.891
28/12/2019 09:25:24,0.93,13.828
28/12/2019 09:25:36,0.93,13.797
28/12/2019 09:25:48,0.93,13.797
28/12/2019 09:26:00,0.93,13.828
28/12/2019 09:26:12,0.93,13.781
28/12/2019 09:26:24,0.93,13.734
28/12/2019 09:26:36,1.00,14.063
28/12/2019 09:26:48,1.00,14.281
28/12/2019 09:27:00,1.00,14.344
28/12/2019 09:27:12,1.00,14.359
28/12/2019 09:27:24,1.06,14.344
28/12/2019 09:27:36,1.06,14.359
28/12/2019 09:27:48,1.06,14.234
28/12/2019 09:28:00,1.00,12.578
28/12/2019 09:28:12,1.31,10.875
28/12/2019 09:28:24,1.50,10.203
28/12/2019 09:28:36,1.43,9.906
28/12/2019 09:28:48,12.00,9.750
28/12/2019 09:29:00,25.18,9.688
28/12/2019 09:29:12,23.25,9.672
28/12/2019 09:29:24,22.93,9.641
28/12/2019 09:29:36,24.37,9.625
28/12/2019 09:29:48,26.12,9.625
28/12/2019 09:30:00,22.31,9.625
28/12/2019 09:30:12,15.75,9.625
28/12/2019 09:30:24,1.81,9.594
28/12/2019 09:30:36,1.50,9.625
28/12/2019 09:30:48,12.12,9.625
28/12/2019 09:31:00,8.06,9.625
28/12/2019 09:31:12,8.93,9.625
28/12/2019 09:31:24,1.50,9.594
28/12/2019 09:31:36,5.00,9.594
28/12/2019 09:31:48,19.00,9.594
28/12/2019 09:32:00,22.18,9.625
28/12/2019 09:32:12,13.50,9.594
28/12/2019 09:32:24,1.62,9.594
28/12/2019 09:32:36,3.93,9.594
28/12/2019 09:32:48,9.75,9.594
28/12/2019 09:33:00,5.93,9.594
28/12/2019 09:33:12,1.43,9.594
28/12/2019 09:33:24,7.12,9.594
28/12/2019 09:33:36,7.25,9.594
28/12/2019 09:33:48,1.43,9.594
28/12/2019 09:34:00,8.06,9.594
28/12/2019 09:34:12,14.06,9.594
28/12/2019 09:34:24,11.43,9.594
28/12/2019 09:34:36,8.87,9.594
28/12/2019 09:34:48,8.68,9.594
28/12/2019 09:35:00,5.87,9.594
28/12/2019 09:35:12,1.50,9.594
28/12/2019 09:35:24,7.56,9.594
28/12/2019 09:35:36,21.93,9.594
28/12/2019 09:35:48,25.87,9.625
28/12/2019 09:36:00,22.56,9.625
28/12/2019 09:36:12,19.18,9.625
28/12/2019 09:36:24,10.12,9.625
28/12/2019 09:36:36,1.50,9.594
28/12/2019 09:36:48,1.56,9.594
28/12/2019 09:37:00,19.18,9.594
28/12/2019 09:37:12,20.87,9.625
28/12/2019 09:37:24,27.18,9.625
28/12/2019 09:37:36,24.06,9.625
28/12/2019 09:37:48,21.75,9.625
28/12/2019 09:38:00,10.87,9.594
28/12/2019 09:38:12,1.50,9.594
28/12/2019 09:38:24,1.50,9.594
28/12/2019 09:38:36,17.06,9.594
28/12/2019 09:38:48,27.43,9.625
28/12/2019 09:39:00,24.37,9.625
28/12/2019 09:39:12,23.18,9.625
28/12/2019 09:39:24,21.62,9.625
28/12/2019 09:39:36,19.68,9.625
28/12/2019 09:39:48,8.37,9.625
28/12/2019 09:40:00,1.50,9.625
28/12/2019 09:40:12,1.50,9.625
28/12/2019 09:40:24,16.62,9.625
28/12/2019 09:40:36,25.93,9.625
28/12/2019 09:40:48,23.62,9.625
28/12/2019 09:41:00,20.06,9.625
28/12/2019 09:41:12,22.37,9.625
28/12/2019 09:41:24,19.06,9.625
28/12/2019 09:41:36,13.50,9.625
28/12/2019 09:41:48,1.50,9.625
28/12/2019 09:42:00,1.50,9.625
28/12/2019 09:42:12,8.50,9.625
28/12/2019 09:42:24,18.18,9.625
28/12/2019 09:42:36,23.18,9.625
28/12/2019 09:42:48,28.31,9.625
28/12/2019 09:43:00,24.68,9.625
28/12/2019 09:43:12,21.62,9.625
28/12/2019 09:43:24,13.31,9.625
28/12/2019 09:43:36,1.50,9.594
28/12/2019 09:43:48,1.50,9.594
28/12/2019 09:44:00,9.00,9.594
28/12/2019 09:44:12,25.50,9.625
28/12/2019 09:44:24,26.18,9.625
28/12/2019 09:44:36,25.93,9.625
28/12/2019 09:44:48,26.43,9.625
28/12/2019 09:45:00,26.00,9.625
28/12/2019 09:45:12,23.06,9.625
28/12/2019 09:45:24,20.56,9.625
28/12/2019 09:45:36,11.43,9.625
28/12/2019 09:45:48,1.50,9.594
28/12/2019 09:46:00,1.50,9.594
28/12/2019 09:46:12,1.43,9.594
28/12/2019 09:46:24,3.06,9.594
28/12/2019 09:46:36,21.00,9.594
28/12/2019 09:46:48,27.93,9.625
28/12/2019 09:47:00,27.43,9.625
28/12/2019 09:47:12,25.50,9.625
28/12/2019 09:47:24,25.06,9.625
28/12/2019 09:47:36,23.68,9.625
28/12/2019 09:47:48,14.00,9.594
28/12/2019 09:48:00,8.68,9.594
28/12/2019 09:48:12,1.50,9.594
28/12/2019 09:48:24,1.43,9.594
28/12/2019 09:48:36,1.50,9.594
28/12/2019 09:48:48,1.43,9.594
28/12/2019 09:49:00,1.50,9.578
28/12/2019 09:49:12,1.50,9.625
28/12/2019 09:49:24,1.50,9.641
28/12/2019 09:49:36,1.50,9.688
28/12/2019 09:49:48,1.50,9.750
28/12/2019 09:50:00,1.50,9.797
28/12/2019 09:50:12,1.50,9.750
28/12/2019 09:50:24,1.50,9.688
28/12/2019 09:50:36,1.50,9.641
28/12/2019 09:50:48,1.43,9.641
28/12/2019 09:51:00,1.43,9.625
28/12/2019 09:51:12,1.50,9.625
28/12/2019 09:51:24,1.43,9.625
28/12/2019 09:51:36,1.50,9.625
28/12/2019 09:51:48,1.50,9.625
28/12/2019 09:52:00,1.50,9.625
28/12/2019 09:52:12,1.50,9.625
28/12/2019 09:52:24,1.43,9.625
28/12/2019 09:52:36,1.43,9.625
28/12/2019 09:52:48,1.43,9.625
28/12/2019 09:53:00,1.50,9.625
28/12/2019 09:53:12,1.43,9.625
28/12/2019 09:53:24,1.43,9.594
28/12/2019 09:53:36,1.43,9.594
28/12/2019 09:53:48,1.43,9.688
28/12/2019 09:54:00,1.50,9.891
28/12/2019 09:54:12,1.56,10.188
28/12/2019 09:54:24,1.50,10.563
28/12/2019 09:54:36,1.50,10.922
28/12/2019 09:54:48,1.43,11.234
28/12/2019 09:55:00,1.50,11.484
28/12/2019 09:55:12,1.25,11.688
28/12/2019 09:55:24,1.25,11.813
28/12/2019 09:55:36,1.25,11.813
28/12/2019 09:55:48,1.25,11.828
28/12/2019 09:56:00,1.31,11.938
28/12/2019 09:56:12,1.31,11.859
28/12/2019 09:56:24,1.31,11.750
28/12/2019 09:56:36,1.31,11.656
28/12/2019 09:56:48,1.25,11.578
28/12/2019 09:57:00,1.56,11.469
28/12/2019 09:57:12,1.25,10.531
28/12/2019 09:57:24,1.50,10.078
28/12/2019 09:57:36,1.43,9.859
28/12/2019 09:57:48,1.43,9.750
28/12/2019 09:58:00,1.93,9.703
28/12/2019 09:58:12,17.00,9.703
28/12/2019 09:58:24,32.18,9.703
28/12/2019 09:58:36,45.18,9.734
28/12/2019 09:58:48,53.43,9.734
28/12/2019 09:59:00,51.50,9.734
28/12/2019 09:59:12,49.25,9.734
28/12/2019 09:59:24,44.93,9.734
28/12/2019 09:59:36,48.37,9.703
28/12/2019 09:59:48,46.81,9.734
28/12/2019 10:00:00,44.62,9.734
28/12/2019 10:00:12,41.31,9.734
28/12/2019 10:00:24,39.25,9.734
28/12/2019 10:00:36,34.81,9.734
28/12/2019 10:00:48,20.87,9.734
28/12/2019 10:01:00,1.50,9.703
28/12/2019 10:01:12,1.50,9.703
28/12/2019 10:01:24,1.50,9.703
28/12/2019 10:01:36,1.50,9.703
28/12/2019 10:01:48,1.50,9.734
28/12/2019 10:02:00,13.93,9.734
28/12/2019 10:02:12,31.37,9.734
28/12/2019 10:02:24,48.31,9.734
28/12/2019 10:02:36,55.56,9.734
28/12/2019 10:02:48,52.87,9.734
28/12/2019 10:03:00,54.37,9.734
28/12/2019 10:03:12,56.50,9.734
28/12/2019 10:03:24,53.25,9.734
28/12/2019 10:03:36,52.43,9.734
28/12/2019 10:03:48,49.93,9.734
28/12/2019 10:04:00,48.62,9.734
28/12/2019 10:04:12,46.93,9.734
28/12/2019 10:04:24,42.12,9.734
28/12/2019 10:04:36,29.31,9.734
28/12/2019 10:04:48,9.25,9.734
28/12/2019 10:05:00,1.50,9.734
28/12/2019 10:05:12,1.50,9.734
28/12/2019 10:05:24,1.50,9.734
28/12/2019 10:05:36,1.50,9.734
28/12/2019 10:05:48,1.50,9.734
28/12/2019 10:06:00,1.43,9.688
28/12/2019 10:06:12,1.43,9.688
28/12/2019 10:06:24,1.50,9.734
28/12/2019 10:06:36,1.50,9.797
28/12/2019 10:06:48,1.50,9.859
28/12/2019 10:07:00,1.50,9.969
28/12/2019 10:07:12,1.56,10.125
28/12/2019 10:07:24,1.56,10.313
28/12/2019 10:07:36,1.43,10.594
28/12/2019 10:07:48,1.43,10.906
28/12/2019 10:08:00,1.50,11.203
28/12/2019 10:08:12,1.56,11.469
28/12/2019 10:08:24,1.31,11.641
28/12/2019 10:08:36,1.31,11.766
28/12/2019 10:08:48,1.31,11.891
28/12/2019 10:09:00,1.31,12.000
28/12/2019 10:09:12,1.43,12.047
28/12/2019 10:09:24,1.50,12.109
28/12/2019 10:09:36,1.50,12.125
28/12/2019 10:09:48,1.56,12.125
28/12/2019 10:10:00,1.31,11.016
28/12/2019 10:10:12,1.50,10.406
28/12/2019 10:10:24,1.43,10.109
28/12/2019 10:10:36,18.12,9.922
28/12/2019 10:10:48,34.31,9.844
28/12/2019 10:11:00,53.31,9.813
28/12/2019 10:11:12,66.68,9.797
28/12/2019 10:11:24,71.00,9.781
28/12/2019 10:11:36,71.43,9.781
28/12/2019 10:11:48,74.62,9.781
28/12/2019 10:12:00,71.25,9.750
28/12/2019 10:12:12,69.06,9.750
28/12/2019 10:12:24,66.18,9.750
28/12/2019 10:12:36,62.18,9.750
28/12/2019 10:12:48,55.43,9.781
28/12/2019 10:13:00,41.31,9.781
28/12/2019 10:13:12,19.37,9.750
28/12/2019 10:13:24,1.50,9.750
28/12/2019 10:13:36,1.50,9.781
28/12/2019 10:13:48,1.50,9.750
28/12/2019 10:14:00,1.50,9.750
28/12/2019 10:14:12,1.50,9.750
28/12/2019 10:14:24,8.25,9.750
28/12/2019 10:14:36,24.18,9.781
28/12/2019 10:14:48,42.43,9.781
28/12/2019 10:15:00,59.43,9.781
28/12/2019 10:15:12,69.56,9.781
28/12/2019 10:15:24,73.93,9.781
28/12/2019 10:15:36,74.62,9.781
28/12/2019 10:15:48,74.50,9.781
28/12/2019 10:16:00,74.68,9.781
28/12/2019 10:16:12,71.43,9.781
28/12/2019 10:16:24,67.62,9.781
28/12/2019 10:16:36,50.18,9.781
28/12/2019 10:16:48,28.31,9.750
28/12/2019 10:17:00,3.43,9.750
28/12/2019 10:17:12,1.50,9.781
28/12/2019 10:17:24,1.56,9.781
28/12/2019 10:17:36,1.50,9.781
28/12/2019 10:17:48,1.50,9.781
28/12/2019 10:18:00,1.43,9.781
28/12/2019 10:18:12,17.81,9.781
28/12/2019 10:18:24,34.12,9.781
28/12/2019 10:18:36,53.62,9.781
28/12/2019 10:18:48,59.43,9.781
28/12/2019 10:19:00,62.06,9.781
28/12/2019 10:19:12,72.31,9.781
28/12/2019 10:19:24,73.31,9.781
28/12/2019 10:19:36,72.68,9.781
28/12/2019 10:19:48,75.06,9.781
28/12/2019 10:20:00,77.81,9.781
28/12/2019 10:20:12,78.37,9.781
28/12/2019 10:20:24,74.68,9.781
28/12/2019 10:20:36,66.75,9.781
28/12/2019 10:20:48,58.68,9.781
28/12/2019 10:21:00,37.87,9.781
28/12/2019 10:21:12,14.06,9.750
28/12/2019 10:21:24,1.50,9.750
28/12/2019 10:21:36,1.50,9.750
28/12/2019 10:21:48,1.50,9.750
28/12/2019 10:22:00,1.50,9.781
28/12/2019 10:22:12,1.50,9.750
28/12/2019 10:22:24,1.43,9.750
28/12/2019 10:22:36,1.50,9.781
28/12/2019 10:22:48,1.50,9.750
28/12/2019 10:23:00,1.50,9.781
28/12/2019 10:23:12,8.00,9.781
28/12/2019 10:23:24,25.31,9.781
28/12/2019 10:23:36,44.62,9.781
28/12/2019 10:23:48,62.81,9.781
28/12/2019 10:24:00,73.31,9.781
28/12/2019 10:24:12,76.50,9.781
28/12/2019 10:24:24,78.75,9.781
28/12/2019 10:24:36,81.93,9.781
28/12/2019 10:24:48,69.43,9.781
28/12/2019 10:25:00,52.12,9.781
28/12/2019 10:25:12,30.87,9.781
28/12/2019 10:25:24,7.50,9.750
28/12/2019 10:25:36,1.50,9.750
28/12/2019 10:25:48,1.56,9.750
28/12/2019 10:26:00,1.50,9.750
28/12/2019 10:26:12,1.50,9.750
28/12/2019 10:26:24,1.43,9.750
28/12/2019 10:26:36,1.50,9.750
28/12/2019 10:26:48,1.50,9.750
28/12/2019 10:27:00,1.50,9.781
28/12/2019 10:27:12,11.00,9.781
28/12/2019 10:27:24,1.50,9.750
28/12/2019 10:27:36,1.56,9.750
28/12/2019 10:27:48,1.50,9.750
28/12/2019 10:28:00,1.43,9.781
28/12/2019 10:28:12,1.43,9.750
28/12/2019 10:28:24,1.50,9.750
28/12/2019 10:28:36,1.43,9.781
28/12/2019 10:28:48,1.50,9.750
28/12/2019 10:29:00,1.43,9.750
28/12/2019 10:29:12,1.50,9.750
28/12/2019 10:29:24,1.50,9.750
28/12/2019 10:29:36,1.43,9.750
28/12/2019 10:29:48,1.43,9.750
28/12/2019 10:30:00,1.50,9.750
28/12/2019 10:30:12,1.50,9.750
28/12/2019 10:30:24,1.43,9.750
28/12/2019 10:30:36,12.50,9.781
28/12/2019 10:30:48,29.87,9.781
28/12/2019 10:31:00,49.37,9.781
28/12/2019 10:31:12,67.62,9.781
28/12/2019 10:31:24,77.81,9.781
28/12/2019 10:31:36,79.93,9.781
28/12/2019 10:31:48,82.06,9.781
28/12/2019 10:32:00,82.50,9.781
28/12/2019 10:32:12,83.56,9.781
28/12/2019 10:32:24,81.81,9.781
28/12/2019 10:32:36,79.87,9.781
28/12/2019 10:32:48,78.62,9.781
28/12/2019 10:33:00,62.68,9.781
28/12/2019 10:33:12,43.75,9.781
28/12/2019 10:33:24,19.81,9.781
28/12/2019 10:33:36,1.56,9.750
28/12/2019 10:33:48,1.50,9.750
28/12/2019 10:34:00,1.50,9.750
28/12/2019 10:34:12,1.50,9.750
28/12/2019 10:34:24,1.50,9.750
28/12/2019 10:34:36,1.50,9.750
28/12/2019 10:34:48,1.50,9.750
28/12/2019 10:35:00,1.43,9.750
28/12/2019 10:35:12,1.50,9.750
28/12/2019 10:35:24,1.43,9.750
28/12/2019 10:35:36,1.50,9.750
28/12/2019 10:35:48,1.50,9.750
28/12/2019 10:36:00,1.43,9.750
28/12/2019 10:36:12,16.81,9.781
28/12/2019 10:36:24,34.93,9.781
28/12/2019 10:36:36,54.37,9.781
28/12/2019 10:36:48,70.93,9.781
28/12/2019 10:37:00,79.06,9.781
28/12/2019 10:37:12,81.25,9.781
28/12/2019 10:37:24,81.12,9.781
28/12/2019 10:37:36,81.75,9.781
28/12/2019 10:37:48,81.50,9.781
28/12/2019 10:38:00,82.50,9.781
28/12/2019 10:38:12,80.56,9.781
28/12/2019 10:38:24,73.12,9.781
28/12/2019 10:38:36,58.81,9.781
28/12/2019 10:38:48,40.31,9.781
28/12/2019 10:39:00,16.87,9.750
28/12/2019 10:39:12,1.56,9.750
28/12/2019 10:39:24,1.50,9.781
28/12/2019 10:39:36,1.50,9.750
28/12/2019 10:39:48,1.50,9.781
28/12/2019 10:40:00,1.56,9.750
28/12/2019 10:40:12,1.50,9.750
28/12/2019 10:40:24,1.50,9.750
28/12/2019 10:40:36,1.50,9.750
28/12/2019 10:40:48,1.50,9.750
28/12/2019 10:41:00,1.50,9.781
28/12/2019 10:41:12,9.18,9.781
28/12/2019 10:41:24,26.62,9.781
28/12/2019 10:41:36,45.56,9.781
28/12/2019 10:41:48,64.18,9.781
28/12/2019 10:42:00,76.81,9.781
28/12/2019 10:42:12,80.81,9.781
28/12/2019 10:42:24,87.50,9.781
28/12/2019 10:42:36,77.50,9.781
28/12/2019 10:42:48,80.43,9.781
28/12/2019 10:43:00,80.37,9.781
28/12/2019 10:43:12,78.81,9.781
28/12/2019 10:43:24,68.43,9.781
28/12/2019 10:43:36,52.37,9.781
28/12/2019 10:43:48,53.81,9.781
28/12/2019 10:44:00,32.43,9.750
28/12/2019 10:44:12,7.37,9.750
28/12/2019 10:44:24,1.50,9.750
28/12/2019 10:44:36,1.50,9.750
28/12/2019 10:44:48,1.56,9.750
28/12/2019 10:45:00,1.50,9.750
28/12/2019 10:45:12,1.50,9.750
28/12/2019 10:45:24,1.50,9.750
28/12/2019 10:45:36,1.50,9.750
28/12/2019 10:45:48,1.50,9.750
28/12/2019 10:46:00,1.43,9.750
28/12/2019 10:46:12,1.43,9.750
28/12/2019 10:46:24,1.50,9.750
28/12/2019 10:46:36,13.68,9.750
28/12/2019 10:46:48,30.50,9.781
28/12/2019 10:47:00,48.62,9.781
28/12/2019 10:47:12,57.31,9.781
28/12/2019 10:47:24,57.25,9.781
28/12/2019 10:47:36,56.43,9.781
28/12/2019 10:47:48,55.18,9.781
28/12/2019 10:48:00,53.87,9.781
28/12/2019 10:48:12,54.87,9.781
28/12/2019 10:48:24,51.50,9.750
28/12/2019 10:48:36,50.68,9.781
28/12/2019 10:48:48,47.50,9.750
28/12/2019 10:49:00,39.00,9.750
28/12/2019 10:49:12,20.87,9.750
28/12/2019 10:49:24,1.56,9.750
28/12/2019 10:49:36,1.50,9.750
28/12/2019 10:49:48,1.50,9.750
28/12/2019 10:50:00,1.50,9.750
28/12/2019 10:50:12,1.50,9.750
28/12/2019 10:50:24,1.50,9.750
28/12/2019 10:50:36,1.50,9.750
28/12/2019 10:50:48,1.50,9.750
28/12/2019 10:51:00,15.87,9.781
28/12/2019 10:51:12,32.68,9.781
28/12/2019 10:51:24,51.06,9.781
28/12/2019 10:51:36,61.68,9.781
28/12/2019 10:51:48,64.56,9.781
28/12/2019 10:52:00,65.43,9.781
28/12/2019 10:52:12,65.43,9.781
28/12/2019 10:52:24,63.18,9.781
28/12/2019 10:52:36,62.56,9.781
28/12/2019 10:52:48,60.37,9.781
28/12/2019 10:53:00,60.12,9.781
28/12/2019 10:53:12,57.43,9.781
28/12/2019 10:53:24,55.50,9.781
28/12/2019 10:53:36,47.25,9.781
28/12/2019 10:53:48,28.93,9.750
28/12/2019 10:54:00,5.87,9.750
28/12/2019 10:54:12,1.50,9.750
28/12/2019 10:54:24,1.56,9.750
28/12/2019 10:54:36,1.50,9.750
28/12/2019 10:54:48,1.50,9.781
28/12/2019 10:55:00,1.50,9.781
28/12/2019 10:55:12,1.50,9.750
28/12/2019 10:55:24,1.50,9.750
28/12/2019 10:55:36,1.50,9.781
28/12/2019 10:55:48,1.50,9.750
28/12/2019 10:56:00,1.50,9.750
28/12/2019 10:56:12,1.50,9.750
28/12/2019 10:56:24,1.43,9.750
28/12/2019 10:56:36,1.50,9.750
28/12/2019 10:56:48,1.50,9.781
28/12/2019 10:57:00,1.43,9.797
28/12/2019 10:57:12,1.50,9.813
28/12/2019 10:57:24,1.50,9.844
28/12/2019 10:57:36,1.50,9.891
28/12/2019 10:57:48,1.56,9.922
28/12/2019 10:58:00,1.50,10.016
28/12/2019 10:58:12,1.56,10.203
28/12/2019 10:58:24,1.31,10.594
28/12/2019 10:58:36,1.50,11.078
28/12/2019 10:58:48,1.56,11.484
28/12/2019 10:59:00,1.43,11.859
28/12/2019 10:59:12,1.50,12.109
28/12/2019 10:59:24,1.50,12.344
28/12/2019 10:59:36,1.50,12.453
28/12/2019 10:59:48,1.18,12.578
28/12/2019 11:00:00,1.25,12.734
28/12/2019 11:00:12,1.25,12.859
28/12/2019 11:00:24,1.31,12.922
28/12/2019 11:00:36,1.25,12.734
28/12/2019 11:00:48,1.43,11.250
28/12/2019 11:01:00,1.25,10.516
28/12/2019 11:01:12,1.50,10.141
28/12/2019 11:01:24,1.50,9.969
28/12/2019 11:01:36,1.43,9.891
28/12/2019 11:01:48,1.50,9.844
28/12/2019 11:02:00,6.75,9.813
28/12/2019 11:02:12,23.68,9.813
28/12/2019 11:02:24,43.18,9.813
28/12/2019 11:02:36,63.68,9.844
28/12/2019 11:02:48,80.31,9.859
28/12/2019 11:03:00,86.81,9.859
28/12/2019 11:03:12,88.81,9.859
28/12/2019 11:03:24,89.06,9.859
28/12/2019 11:03:36,85.81,9.859
28/12/2019 11:03:48,69.25,9.859
28/12/2019 11:04:00,51.93,9.859
28/12/2019 11:04:12,31.18,9.859
28/12/2019 11:04:24,7.43,9.813
28/12/2019 11:04:36,1.50,9.797
28/12/2019 11:04:48,1.50,9.797
28/12/2019 11:05:00,1.50,9.797
28/12/2019 11:05:12,1.50,9.797
28/12/2019 11:05:24,1.43,9.797
28/12/2019 11:05:36,1.50,9.797
28/12/2019 11:05:48,1.43,9.797
28/12/2019 11:06:00,1.50,9.797
28/12/2019 11:06:12,2.75,9.797
28/12/2019 11:06:24,19.18,9.797
28/12/2019 11:06:36,37.37,9.797
28/12/2019 11:06:48,56.75,9.844
28/12/2019 11:07:00,74.81,9.859
28/12/2019 11:07:12,87.50,9.859
28/12/2019 11:07:24,90.93,9.859
28/12/2019 11:07:36,92.50,9.859
28/12/2019 11:07:48,89.31,9.859
28/12/2019 11:08:00,80.43,9.859
28/12/2019 11:08:12,68.62,9.859
28/12/2019 11:08:24,55.81,9.859
28/12/2019 11:08:36,37.43,9.859
28/12/2019 11:08:48,15.68,9.813
28/12/2019 11:09:00,1.56,9.797
28/12/2019 11:09:12,1.50,9.797
28/12/2019 11:09:24,1.50,9.797
28/12/2019 11:09:36,1.50,9.797
28/12/2019 11:09:48,1.56,9.797
28/12/2019 11:10:00,1.50,9.797
28/12/2019 11:10:12,1.50,9.797
28/12/2019 11:10:24,1.43,9.797
28/12/2019 11:10:36,3.75,9.797
28/12/2019 11:10:48,20.56,9.797
28/12/2019 11:11:00,38.87,9.797
28/12/2019 11:11:12,58.62,9.844
28/12/2019 11:11:24,75.68,9.859
28/12/2019 11:11:36,84.37,9.859
28/12/2019 11:11:48,84.93,9.859
28/12/2019 11:12:00,85.87,9.859
28/12/2019 11:12:12,87.00,9.859
28/12/2019 11:12:24,94.81,9.859
28/12/2019 11:12:36,90.56,9.891
28/12/2019 11:12:48,70.56,9.859
28/12/2019 11:13:00,54.68,9.859
28/12/2019 11:13:12,35.06,9.859
28/12/2019 11:13:24,11.06,9.813
28/12/2019 11:13:36,1.56,9.797
28/12/2019 11:13:48,1.50,9.797
28/12/2019 11:14:00,1.50,9.797
28/12/2019 11:14:12,1.56,9.797
28/12/2019 11:14:24,1.50,9.781
28/12/2019 11:14:36,1.50,9.781
28/12/2019 11:14:48,1.50,9.781
28/12/2019 11:15:00,1.50,9.781
28/12/2019 11:15:12,1.43,9.781
28/12/2019 11:15:24,16.56,9.781
28/12/2019 11:15:36,35.31,9.781
28/12/2019 11:15:48,56.18,9.844
28/12/2019 11:16:00,76.81,9.844
28/12/2019 11:16:12,86.12,9.859
28/12/2019 11:16:24,86.62,9.859
28/12/2019 11:16:36,88.25,9.891
28/12/2019 11:16:48,88.81,9.891
28/12/2019 11:17:00,88.00,9.891
28/12/2019 11:17:12,87.06,9.891
28/12/2019 11:17:24,86.06,9.891
28/12/2019 11:17:36,81.50,9.891
28/12/2019 11:17:48,68.68,9.891
28/12/2019 11:18:00,52.62,9.891
28/12/2019 11:18:12,33.37,9.859
28/12/2019 11:18:24,9.00,9.813
28/12/2019 11:18:36,1.50,9.797
28/12/2019 11:18:48,1.50,9.797
28/12/2019 11:19:00,1.50,9.797
28/12/2019 11:19:12,1.50,9.781
28/12/2019 11:19:24,1.50,9.781
28/12/2019 11:19:36,1.50,9.781
28/12/2019 11:19:48,1.43,9.781
28/12/2019 11:20:00,1.50,9.781
28/12/2019 11:20:12,1.50,9.813
28/12/2019 11:20:24,1.50,9.891
28/12/2019 11:20:36,1.50,9.953
28/12/2019 11:20:48,1.56,9.953
28/12/2019 11:21:00,1.56,9.969
28/12/2019 11:21:12,1.56,10.016
28/12/2019 11:21:24,1.56,10.125
28/12/2019 11:21:36,1.56,10.422
28/12/2019 11:21:48,1.43,10.953
28/12/2019 11:22:00,1.25,11.516
28/12/2019 11:22:12,1.43,12.031
28/12/2019 11:22:24,1.18,12.516
28/12/2019 11:22:36,1.12,13.016
28/12/2019 11:22:48,1.18,13.188
28/12/2019 11:23:00,1.18,13.203
28/12/2019 11:23:12,1.18,13.141
28/12/2019 11:23:24,1.25,13.094
28/12/2019 11:23:36,1.18,12.984
28/12/2019 11:23:48,1.25,12.969
28/12/2019 11:24:00,1.18,12.953
28/12/2019 11:24:12,1.18,13.031
28/12/2019 11:24:24,1.25,13.031
28/12/2019 11:24:36,1.25,13.063
28/12/2019 11:24:48,1.25,13.094
28/12/2019 11:25:00,1.31,13.203
28/12/2019 11:25:12,1.31,13.219
28/12/2019 11:25:24,1.43,13.203
28/12/2019 11:25:36,1.25,13.188
28/12/2019 11:25:48,1.31,13.313
28/12/2019 11:26:00,1.31,13.469
28/12/2019 11:26:12,1.18,13.531
28/12/2019 11:26:24,1.12,13.563
28/12/2019 11:26:36,1.12,12.844
28/12/2019 11:26:48,1.43,11.266
28/12/2019 11:27:00,1.25,10.594
28/12/2019 11:27:12,1.43,10.250
28/12/2019 11:27:24,1.50,10.109
28/12/2019 11:27:36,1.50,10.000
28/12/2019 11:27:48,1.50,9.953
28/12/2019 11:28:00,1.50,9.922
28/12/2019 11:28:12,1.50,9.922
28/12/2019 11:28:24,2.50,9.906
28/12/2019 11:28:36,18.75,9.922
28/12/2019 11:28:48,36.12,9.922
28/12/2019 11:29:00,54.31,9.906
28/12/2019 11:29:12,72.93,9.922
28/12/2019 11:29:24,90.50,9.922
28/12/2019 11:29:36,92.62,9.922
28/12/2019 11:29:48,92.12,9.906
28/12/2019 11:30:00,91.62,9.906
28/12/2019 11:30:12,90.93,9.906
28/12/2019 11:30:24,92.50,9.922
28/12/2019 11:30:36,84.87,9.906
28/12/2019 11:30:48,76.87,9.906
28/12/2019 11:31:00,67.06,9.906
28/12/2019 11:31:12,49.81,9.906
28/12/2019 11:31:24,29.12,9.906
28/12/2019 11:31:36,6.87,9.906
28/12/2019 11:31:48,1.56,9.906
28/12/2019 11:32:00,1.56,9.906
28/12/2019 11:32:12,1.50,9.906
28/12/2019 11:32:24,1.56,9.906
28/12/2019 11:32:36,1.50,9.906
28/12/2019 11:32:48,1.50,9.906
28/12/2019 11:33:00,1.50,9.906
28/12/2019 11:33:12,15.50,9.906
28/12/2019 11:33:24,32.06,9.906
28/12/2019 11:33:36,51.06,9.906
28/12/2019 11:33:48,68.50,9.922
28/12/2019 11:34:00,83.37,9.922
28/12/2019 11:34:12,91.43,9.922
28/12/2019 11:34:24,91.56,9.922
28/12/2019 11:34:36,89.37,9.906
28/12/2019 11:34:48,85.93,9.906
28/12/2019 11:35:00,85.62,9.906
28/12/2019 11:35:12,83.93,9.906
28/12/2019 11:35:24,82.00,9.906
28/12/2019 11:35:36,78.81,9.906
28/12/2019 11:35:48,67.87,9.906
28/12/2019 11:36:00,50.18,9.906
28/12/2019 11:36:12,28.43,9.906
28/12/2019 11:36:24,4.93,9.906
28/12/2019 11:36:36,1.50,9.906
28/12/2019 11:36:48,1.50,9.906
28/12/2019 11:37:00,1.50,9.906
28/12/2019 11:37:12,1.50,9.906
28/12/2019 11:37:24,1.50,9.906
28/12/2019 11:37:36,1.50,9.891
28/12/2019 11:37:48,1.50,9.859
28/12/2019 11:38:00,1.50,9.859
28/12/2019 11:38:12,1.50,9.844
28/12/2019 11:38:24,1.56,9.891
28/12/2019 11:38:36,1.56,9.953
28/12/2019 11:38:48,1.56,10.016
28/12/2019 11:39:00,1.62,10.078
28/12/2019 11:39:12,1.62,10.188
28/12/2019 11:39:24,1.62,10.406
28/12/2019 11:39:36,1.50,10.672
28/12/2019 11:39:48,1.50,10.844
28/12/2019 11:40:00,1.50,11.016
28/12/2019 11:40:12,1.62,11.188
28/12/2019 11:40:24,1.56,11.313
28/12/2019 11:40:36,1.56,11.422
28/12/2019 11:40:48,1.56,11.484
28/12/2019 11:41:00,1.75,11.484
28/12/2019 11:41:12,1.50,11.516
28/12/2019 11:41:24,1.43,11.547
28/12/2019 11:41:36,1.43,11.641
28/12/2019 11:41:48,1.43,11.703
28/12/2019 11:42:00,1.56,11.719
28/12/2019 11:42:12,1.50,11.813
28/12/2019 11:42:24,1.56,11.859
28/12/2019 11:42:36,1.50,11.875
28/12/2019 11:42:48,1.43,12.000
28/12/2019 11:43:00,1.50,12.156
28/12/2019 11:43:12,1.43,12.281
28/12/2019 11:43:24,1.56,12.391
28/12/2019 11:43:36,1.50,12.297
28/12/2019 11:43:48,1.25,11.703
28/12/2019 11:44:00,1.25,10.750
28/12/2019 11:44:12,1.50,10.313
28/12/2019 11:44:24,1.50,10.078
28/12/2019 11:44:36,1.43,9.969
28/12/2019 11:44:48,17.56,9.922
28/12/2019 11:45:00,35.75,9.891
28/12/2019 11:45:12,54.93,9.891
28/12/2019 11:45:24,71.87,9.859
28/12/2019 11:45:36,83.43,9.859
28/12/2019 11:45:48,83.31,9.859
28/12/2019 11:46:00,83.43,9.859
28/12/2019 11:46:12,83.56,9.859
28/12/2019 11:46:24,83.12,9.859
28/12/2019 11:46:36,82.31,9.844
28/12/2019 11:46:48,79.93,9.844
28/12/2019 11:47:00,62.62,9.844
28/12/2019 11:47:12,42.50,9.844
28/12/2019 11:47:24,21.12,9.844
28/12/2019 11:47:36,1.56,9.844
28/12/2019 11:47:48,1.50,9.859
28/12/2019 11:48:00,1.43,9.859
28/12/2019 11:48:12,1.50,9.859
28/12/2019 11:48:24,17.06,9.859
28/12/2019 11:48:36,32.56,9.859
28/12/2019 11:48:48,47.62,9.859
28/12/2019 11:49:00,62.56,9.859
28/12/2019 11:49:12,75.75,9.859
28/12/2019 11:49:24,82.37,9.859
28/12/2019 11:49:36,80.81,9.844
28/12/2019 11:49:48,79.31,9.844
28/12/2019 11:50:00,75.56,9.844
28/12/2019 11:50:12,69.43,9.844
28/12/2019 11:50:24,57.12,9.844
28/12/2019 11:50:36,42.56,9.844
28/12/2019 11:50:48,22.06,9.844
28/12/2019 11:51:00,1.56,9.844
28/12/2019 11:51:12,1.50,9.844
28/12/2019 11:51:24,1.50,9.844
28/12/2019 11:51:36,1.56,9.844
28/12/2019 11:51:48,1.50,9.859
28/12/2019 11:52:00,1.43,9.844
28/12/2019 11:52:12,17.87,9.844
28/12/2019 11:52:24,35.93,9.859
28/12/2019 11:52:36,55.00,9.844
28/12/2019 11:52:48,71.62,9.844
28/12/2019 11:53:00,80.81,9.844
28/12/2019 11:53:12,81.12,9.844
28/12/2019 11:53:24,81.18,9.844
28/12/2019 11:53:36,80.81,9.844
28/12/2019 11:53:48,80.31,9.844
28/12/2019 11:54:00,78.62,9.844
28/12/2019 11:54:12,75.93,9.844
28/12/2019 11:54:24,71.25,9.844
28/12/2019 11:54:36,64.12,9.844
28/12/2019 11:54:48,48.50,9.844
28/12/2019 11:55:00,26.81,9.844
28/12/2019 11:55:12,3.37,9.844
28/12/2019 11:55:24,1.50,9.844
28/12/2019 11:55:36,1.50,9.844
28/12/2019 11:55:48,1.50,9.844
28/12/2019 11:56:00,1.43,9.844
28/12/2019 11:56:12,1.43,9.781
28/12/2019 11:56:24,1.43,9.797
28/12/2019 11:56:36,1.50,9.813
28/12/2019 11:56:48,1.50,9.844
28/12/2019 11:57:00,1.56,9.844
28/12/2019 11:57:12,1.56,9.844
28/12/2019 11:57:24,1.56,9.859
28/12/2019 11:57:36,1.56,9.891
28/12/2019 11:57:48,1.56,9.922
28/12/2019 11:58:00,1.56,9.953
28/12/2019 11:58:12,1.62,9.969
28/12/2019 11:58:24,1.62,10.000
28/12/2019 11:58:36,1.62,10.000
28/12/2019 11:58:48,1.62,10.016
28/12/2019 11:59:00,1.56,10.016
28/12/2019 11:59:12,1.62,10.031
28/12/2019 11:59:24,1.62,10.031
28/12/2019 11:59:36,1.62,10.031
28/12/2019 11:59:48,1.62,10.016
28/12/2019 12:00:00,1.62,10.016
28/12/2019 12:00:12,1.62,10.000
28/12/2019 12:00:24,1.56,10.000
28/12/2019 12:00:36,1.50,9.859
28/12/2019 12:00:48,1.50,9.813
28/12/2019 12:01:00,1.43,9.797
28/12/2019 12:01:12,16.68,9.781
28/12/2019 12:01:24,34.06,9.781
28/12/2019 12:01:36,51.93,9.781
28/12/2019 12:01:48,68.50,9.781
28/12/2019 12:02:00,79.93,9.781
28/12/2019 12:02:12,78.81,9.781
28/12/2019 12:02:24,77.43,9.781
28/12/2019 12:02:36,75.50,9.781
28/12/2019 12:02:48,78.93,9.781
28/12/2019 12:03:00,75.00,9.781
28/12/2019 12:03:12,73.56,9.781
28/12/2019 12:03:24,71.25,9.781
28/12/2019 12:03:36,68.56,9.781
28/12/2019 12:03:48,60.62,9.781
28/12/2019 12:04:00,43.68,9.750
28/12/2019 12:04:12,22.31,9.750
28/12/2019 12:04:24,1.56,9.750
28/12/2019 12:04:36,1.43,9.750
28/12/2019 12:04:48,1.50,9.750
28/12/2019 12:05:00,1.43,9.750
28/12/2019 12:05:12,1.50,9.750
28/12/2019 12:05:24,1.50,9.750
28/12/2019 12:05:36,15.87,9.750
28/12/2019 12:05:48,32.81,9.750
28/12/2019 12:06:00,52.12,9.750
28/12/2019 12:06:12,69.87,9.750
28/12/2019 12:06:24,73.68,9.781
28/12/2019 12:06:36,72.31,9.781
28/12/2019 12:06:48,72.06,9.781
28/12/2019 12:07:00,71.62,9.781
28/12/2019 12:07:12,71.50,9.781
28/12/2019 12:07:24,70.93,9.781
28/12/2019 12:07:36,71.75,9.781
28/12/2019 12:07:48,69.37,9.781
28/12/2019 12:08:00,69.68,9.781
28/12/2019 12:08:12,64.37,9.781
28/12/2019 12:08:24,51.62,9.750
28/12/2019 12:08:36,33.81,9.750
28/12/2019 12:08:48,11.68,9.750
28/12/2019 12:09:00,1.50,9.750
28/12/2019 12:09:12,1.50,9.750
28/12/2019 12:09:24,1.50,9.750
28/12/2019 12:09:36,1.50,9.750
28/12/2019 12:09:48,1.50,9.750
28/12/2019 12:10:00,1.31,9.750
28/12/2019 12:10:12,1.43,9.703
28/12/2019 12:10:24,1.50,9.703
28/12/2019 12:10:36,1.50,9.703
28/12/2019 12:10:48,1.56,9.734
28/12/2019 12:11:00,1.56,9.734
28/12/2019 12:11:12,1.50,9.750
28/12/2019 12:11:24,1.56,9.781
28/12/2019 12:11:36,1.56,9.797
28/12/2019 12:11:48,1.62,9.844
28/12/2019 12:12:00,1.62,9.844
28/12/2019 12:12:12,1.62,9.859
28/12/2019 12:12:24,1.62,9.906
28/12/2019 12:12:36,1.62,9.922
28/12/2019 12:12:48,1.56,9.922
28/12/2019 12:13:00,1.62,9.922
28/12/2019 12:13:12,1.62,9.953
28/12/2019 12:13:24,1.56,9.969
28/12/2019 12:13:36,1.56,10.000
28/12/2019 12:13:48,1.62,10.000
28/12/2019 12:14:00,1.56,10.016
28/12/2019 12:14:12,1.56,10.031
28/12/2019 12:14:24,1.62,10.109
28/12/2019 12:14:36,1.62,10.234
28/12/2019 12:14:48,1.75,10.406
28/12/2019 12:15:00,1.50,10.516
28/12/2019 12:15:12,1.56,10.594
28/12/2019 12:15:24,1.56,10.672
28/12/2019 12:15:36,1.56,10.688
28/12/2019 12:15:48,1.56,10.750
28/12/2019 12:16:00,1.56,10.781
28/12/2019 12:16:12,1.56,10.453
28/12/2019 12:16:24,1.50,10.063
28/12/2019 12:16:36,1.75,9.891
28/12/2019 12:16:48,17.56,9.781
28/12/2019 12:17:00,34.75,9.734
28/12/2019 12:17:12,51.93,9.703
28/12/2019 12:17:24,66.12,9.688
28/12/2019 12:17:36,72.56,9.688
28/12/2019 12:17:48,72.81,9.688
28/12/2019 12:18:00,70.81,9.672
28/12/2019 12:18:12,72.00,9.672
28/12/2019 12:18:24,71.12,9.672
28/12/2019 12:18:36,69.56,9.672
28/12/2019 12:18:48,62.43,9.672
28/12/2019 12:19:00,46.81,9.672
28/12/2019 12:19:12,26.18,9.672
28/12/2019 12:19:24,2.31,9.672
28/12/2019 12:19:36,1.50,9.672
28/12/2019 12:19:48,1.43,9.688
28/12/2019 12:20:00,2.50,9.688
28/12/2019 12:20:12,1.43,9.688
28/12/2019 12:20:24,1.43,9.688
28/12/2019 12:20:36,8.37,9.688
28/12/2019 12:20:48,25.68,9.688
28/12/2019 12:21:00,44.62,9.688
28/12/2019 12:21:12,62.56,9.688
28/12/2019 12:21:24,68.37,9.688
28/12/2019 12:21:36,68.25,9.672
28/12/2019 12:21:48,68.68,9.672
28/12/2019 12:22:00,71.56,9.672
28/12/2019 12:22:12,71.50,9.672
28/12/2019 12:22:24,70.62,9.672
28/12/2019 12:22:36,68.37,9.672
28/12/2019 12:22:48,68.68,9.672
28/12/2019 12:23:00,69.06,9.672
28/12/2019 12:23:12,61.68,9.672
28/12/2019 12:23:24,47.56,9.672
28/12/2019 12:23:36,26.37,9.672
28/12/2019 12:23:48,4.12,9.672
28/12/2019 12:24:00,1.43,9.672
28/12/2019 12:24:12,1.43,9.688
28/12/2019 12:24:24,1.50,9.688
28/12/2019 12:24:36,1.43,9.688
28/12/2019 12:24:48,1.50,9.688
28/12/2019 12:25:00,1.50,9.688
28/12/2019 12:25:12,1.43,9.688
28/12/2019 12:25:24,1.50,9.688
28/12/2019 12:25:36,1.43,9.688
28/12/2019 12:25:48,1.50,9.688
28/12/2019 12:26:00,1.50,9.688
28/12/2019 12:26:12,1.50,9.688
28/12/2019 12:26:24,1.50,9.688
28/12/2019 12:26:36,1.50,9.688
28/12/2019 12:26:48,1.50,9.688
28/12/2019 12:27:00,1.43,9.688
28/12/2019 12:27:12,1.50,9.688
28/12/2019 12:27:24,1.43,9.688
28/12/2019 12:27:36,1.43,9.688
28/12/2019 12:27:48,1.50,9.688
28/12/2019 12:28:00,1.43,9.688
28/12/2019 12:28:12,1.50,9.688
28/12/2019 12:28:24,1.43,9.688
28/12/2019 12:28:36,1.43,9.688
28/12/2019 12:28:48,1.43,9.688
28/12/2019 12:29:00,1.43,9.750
28/12/2019 12:29:12,1.50,9.797
28/12/2019 12:29:24,1.50,9.859
28/12/2019 12:29:36,1.50,9.891
28/12/2019 12:29:48,1.50,9.906
28/12/2019 12:30:00,1.50,10.016
28/12/2019 12:30:12,1.50,10.344
28/12/2019 12:30:24,1.43,10.953
28/12/2019 12:30:36,1.25,11.547
28/12/2019 12:30:48,1.43,12.094
28/12/2019 12:31:00,1.18,12.547
28/12/2019 12:31:12,1.25,12.844
28/12/2019 12:31:24,1.31,13.031
28/12/2019 12:31:36,1.25,13.078
28/12/2019 12:31:48,1.31,13.156
28/12/2019 12:32:00,1.43,13.313
28/12/2019 12:32:12,1.43,13.375
28/12/2019 12:32:24,1.50,13.438
28/12/2019 12:32:36,1.12,13.547
28/12/2019 12:32:48,1.18,13.594
28/12/2019 12:33:00,1.12,13.672
28/12/2019 12:33:12,1.18,13.719
28/12/2019 12:33:24,1.18,13.703
28/12/2019 12:33:36,1.12,13.703
28/12/2019 12:33:48,1.12,13.719
28/12/2019 12:34:00,1.18,13.719
28/12/2019 12:34:12,1.06,13.781
28/12/2019 12:34:24,1.25,13.906
28/12/2019 12:34:36,1.31,13.891
28/12/2019 12:34:48,1.43,13.844
28/12/2019 12:35:00,1.31,13.828
28/12/2019 12:35:12,1.25,13.828
28/12/2019 12:35:24,1.31,13.828
28/12/2019 12:35:36,1.43,13.828
28/12/2019 12:35:48,1.50,13.797
28/12/2019 12:36:00,1.50,13.781
28/12/2019 12:36:12,1.31,13.781
28/12/2019 12:36:24,1.43,13.828
28/12/2019 12:36:36,1.50,13.828
28/12/2019 12:36:48,1.50,13.781
28/12/2019 12:37:00,1.62,13.781
28/12/2019 12:37:12,1.62,13.781
28/12/2019 12:37:24,1.62,13.766
28/12/2019 12:37:36,1.81,13.766
28/12/2019 12:37:48,1.81,13.734
28/12/2019 12:38:00,1.81,13.719
28/12/2019 12:38:12,1.75,13.672
28/12/2019 12:38:24,1.81,13.609
28/12/2019 12:38:36,1.81,13.484
28/12/2019 12:38:48,1.62,13.500
28/12/2019 12:39:00,1.75,13.531
28/12/2019 12:39:12,1.75,13.594
28/12/2019 12:39:24,1.81,13.547
28/12/2019 12:39:36,1.81,13.500
28/12/2019 12:39:48,1.81,13.500
28/12/2019 12:40:00,2.00,13.422
28/12/2019 12:40:12,2.00,13.422
28/12/2019 12:40:24,2.00,13.484
28/12/2019 12:40:36,1.87,13.641
28/12/2019 12:40:48,2.00,13.781
28/12/2019 12:41:00,2.12,13.906
28/12/2019 12:41:12,2.18,13.969
28/12/2019 12:41:24,2.18,13.938
28/12/2019 12:41:36,1.93,13.828
28/12/2019 12:41:48,1.43,11.719
28/12/2019 12:42:00,1.43,10.594
28/12/2019 12:42:12,1.56,10.125
28/12/2019 12:42:24,1.43,9.906
28/12/2019 12:42:36,1.43,9.797
28/12/2019 12:42:48,1.43,9.734
28/12/2019 12:43:00,9.68,9.703
28/12/2019 12:43:12,24.87,9.703
28/12/2019 12:43:24,42.31,9.688
28/12/2019 12:43:36,58.56,9.688
28/12/2019 12:43:48,69.00,9.688
28/12/2019 12:44:00,70.25,9.688
28/12/2019 12:44:12,69.18,9.688
28/12/2019 12:44:24,68.68,9.688
28/12/2019 12:44:36,70.18,9.688
28/12/2019 12:44:48,68.06,9.688
28/12/2019 12:45:00,66.87,9.688
28/12/2019 12:45:12,64.93,9.688
28/12/2019 12:45:24,62.50,9.688
28/12/2019 12:45:36,55.25,9.688
28/12/2019 12:45:48,43.18,9.688
28/12/2019 12:46:00,25.06,9.688
28/12/2019 12:46:12,2.62,9.672
28/12/2019 12:46:24,1.50,9.688
28/12/2019 12:46:36,1.43,9.688
28/12/2019 12:46:48,1.43,9.688
28/12/2019 12:47:00,1.43,9.688
28/12/2019 12:47:12,1.43,9.688
28/12/2019 12:47:24,1.43,10.000
28/12/2019 12:47:36,1.50,10.469
28/12/2019 12:47:48,1.43,11.078
28/12/2019 12:48:00,1.25,11.703
28/12/2019 12:48:12,1.43,12.266
28/12/2019 12:48:24,1.18,12.750
28/12/2019 12:48:36,1.25,13.125
28/12/2019 12:48:48,1.31,13.391
28/12/2019 12:49:00,1.12,13.563
28/12/2019 12:49:12,1.18,13.703
28/12/2019 12:49:24,1.25,13.766
28/12/2019 12:49:36,1.25,13.797
28/12/2019 12:49:48,1.25,13.844
28/12/2019 12:50:00,1.25,13.891
28/12/2019 12:50:12,1.31,13.891
28/12/2019 12:50:24,1.25,13.891
28/12/2019 12:50:36,1.25,13.891
28/12/2019 12:50:48,1.31,13.906
28/12/2019 12:51:00,1.31,13.891
28/12/2019 12:51:12,1.31,13.875
28/12/2019 12:51:24,1.25,13.891
28/12/2019 12:51:36,1.18,13.891
28/12/2019 12:51:48,1.31,13.938
28/12/2019 12:52:00,1.25,13.938
28/12/2019 12:52:12,1.25,13.906
28/12/2019 12:52:24,1.18,13.891
28/12/2019 12:52:36,1.25,13.875
28/12/2019 12:52:48,1.25,13.844
28/12/2019 12:53:00,1.25,13.844
28/12/2019 12:53:12,1.25,13.844
28/12/2019 12:53:24,1.25,13.844
28/12/2019 12:53:36,1.31,13.875
28/12/2019 12:53:48,1.31,13.875
28/12/2019 12:54:00,1.31,13.875
28/12/2019 12:54:12,1.31,13.906
28/12/2019 12:54:24,1.31,13.953
28/12/2019 12:54:36,1.43,13.969
28/12/2019 12:54:48,1.50,14.000
28/12/2019 12:55:00,1.43,14.016
28/12/2019 12:55:12,1.50,14.031
28/12/2019 12:55:24,1.50,14.016
28/12/2019 12:55:36,1.56,14.031
28/12/2019 12:55:48,1.50,14.016
28/12/2019 12:56:00,1.62,14.000
28/12/2019 12:56:12,1.62,14.016
28/12/2019 12:56:24,1.62,14.031
28/12/2019 12:56:36,1.75,14.031
28/12/2019 12:56:48,1.75,14.031
28/12/2019 12:57:00,1.75,14.031
28/12/2019 12:57:12,1.75,14.000
28/12/2019 12:57:24,1.75,14.000
28/12/2019 12:57:36,1.81,14.000
28/12/2019 12:57:48,1.81,14.000
28/12/2019 12:58:00,1.81,14.000
28/12/2019 12:58:12,1.81,14.000
28/12/2019 12:58:24,1.87,14.000
28/12/2019 12:58:36,1.87,14.016
28/12/2019 12:58:48,1.87,14.016
28/12/2019 12:59:00,1.87,14.016
28/12/2019 12:59:12,1.93,14.031
28/12/2019 12:59:24,1.87,13.828
28/12/2019 12:59:36,1.25,11.766
28/12/2019 12:59:48,1.31,10.797
28/12/2019 13:00:00,1.50,10.359
28/12/2019 13:00:12,1.43,10.141
28/12/2019 13:00:24,9.87,10.031
28/12/2019 13:00:36,25.56,10.000
28/12/2019 13:00:48,41.50,9.953
28/12/2019 13:01:00,57.93,9.953
28/12/2019 13:01:12,71.87,9.922
28/12/2019 13:01:24,84.06,9.922
28/12/2019 13:01:36,93.18,9.922
28/12/2019 13:01:48,97.06,9.922
28/12/2019 13:02:00,101.43,9.922
28/12/2019 13:02:12,96.37,9.906
28/12/2019 13:02:24,89.00,9.906
28/12/2019 13:02:36,79.56,9.906
28/12/2019 13:02:48,68.50,9.906
28/12/2019 13:03:00,52.12,9.906
28/12/2019 13:03:12,34.93,9.906
28/12/2019 13:03:24,12.37,9.906
28/12/2019 13:03:36,1.50,9.922
28/12/2019 13:03:48,1.31,9.922
28/12/2019 13:04:00,1.43,9.922
28/12/2019 13:04:12,1.43,9.922
28/12/2019 13:04:24,1.43,9.922
28/12/2019 13:04:36,1.43,9.922
28/12/2019 13:04:48,1.31,9.922
28/12/2019 13:05:00,16.81,9.922
28/12/2019 13:05:12,33.00,9.922
28/12/2019 13:05:24,52.06,9.922
28/12/2019 13:05:36,69.50,9.922
28/12/2019 13:05:48,82.87,9.922
28/12/2019 13:06:00,92.31,9.922
28/12/2019 13:06:12,104.81,9.922
28/12/2019 13:06:24,104.00,9.906
28/12/2019 13:06:36,99.93,9.906
28/12/2019 13:06:48,98.56,9.906
28/12/2019 13:07:00,94.56,9.906
28/12/2019 13:07:12,92.25,9.906
28/12/2019 13:07:24,83.43,9.906
28/12/2019 13:07:36,68.68,9.906
28/12/2019 13:07:48,50.75,9.906
28/12/2019 13:08:00,29.81,9.906
28/12/2019 13:08:12,6.93,9.906
28/12/2019 13:08:24,1.50,9.922
28/12/2019 13:08:36,1.50,9.922
28/12/2019 13:08:48,1.43,9.922
28/12/2019 13:09:00,1.43,9.922
28/12/2019 13:09:12,1.43,9.922
28/12/2019 13:09:24,1.43,9.922
28/12/2019 13:09:36,1.50,9.922
28/12/2019 13:09:48,1.50,9.922
28/12/2019 13:10:00,1.50,9.922
28/12/2019 13:10:12,1.81,9.922
28/12/2019 13:10:24,18.06,9.922
28/12/2019 13:10:36,35.87,9.922
28/12/2019 13:10:48,55.56,9.922
28/12/2019 13:11:00,76.31,9.922
28/12/2019 13:11:12,96.00,9.922
28/12/2019 13:11:24,107.43,9.922
28/12/2019 13:11:36,111.06,9.906
28/12/2019 13:11:48,112.93,9.906
28/12/2019 13:12:00,106.56,9.906
28/12/2019 13:12:12,95.81,9.906
28/12/2019 13:12:24,80.43,9.906
28/12/2019 13:12:36,61.75,9.906
28/12/2019 13:12:48,43.56,9.906
28/12/2019 13:13:00,20.93,9.906
28/12/2019 13:13:12,1.56,9.906
28/12/2019 13:13:24,1.50,9.922
28/12/2019 13:13:36,1.43,9.922
28/12/2019 13:13:48,1.50,9.922
28/12/2019 13:14:00,1.43,9.891
28/12/2019 13:14:12,1.50,9.891
28/12/2019 13:14:24,1.50,9.922
28/12/2019 13:14:36,1.56,9.969
28/12/2019 13:14:48,1.56,9.969
28/12/2019 13:15:00,1.62,10.016
28/12/2019 13:15:12,1.62,10.063
28/12/2019 13:15:24,1.62,10.109
28/12/2019 13:15:36,1.75,10.125
28/12/2019 13:15:48,1.62,10.172
28/12/2019 13:16:00,1.62,10.188
28/12/2019 13:16:12,1.75,10.234
28/12/2019 13:16:24,1.75,10.250
28/12/2019 13:16:36,1.75,10.281
28/12/2019 13:16:48,1.56,10.109
28/12/2019 13:17:00,1.50,10.016
28/12/2019 13:17:12,1.43,9.969
28/12/2019 13:17:24,13.68,9.953
28/12/2019 13:17:36,30.37,9.953
28/12/2019 13:17:48,49.37,9.922
28/12/2019 13:18:00,69.12,9.922
28/12/2019 13:18:12,87.00,9.922
28/12/2019 13:18:24,102.00,9.922
28/12/2019 13:18:36,110.18,9.922
28/12/2019 13:18:48,109.50,9.922
28/12/2019 13:19:00,97.31,9.922
28/12/2019 13:19:12,81.68,9.922
28/12/2019 13:19:24,76.06,9.922
28/12/2019 13:19:36,59.00,9.922
28/12/2019 13:19:48,39.43,9.922
28/12/2019 13:20:00,20.37,9.922
28/12/2019 13:20:12,1.56,9.922
28/12/2019 13:20:24,1.50,9.922
28/12/2019 13:20:36,1.50,9.922
28/12/2019 13:20:48,1.50,9.953
28/12/2019 13:21:00,1.56,9.922
28/12/2019 13:21:12,1.50,9.922
28/12/2019 13:21:24,1.43,9.922
28/12/2019 13:21:36,1.43,9.906
28/12/2019 13:21:48,1.43,9.922
28/12/2019 13:22:00,1.56,10.109
28/12/2019 13:22:12,1.56,10.469
28/12/2019 13:22:24,1.50,10.953
28/12/2019 13:22:36,1.50,11.266
28/12/2019 13:22:48,1.31,11.594
28/12/2019 13:23:00,1.31,11.859
28/12/2019 13:23:12,1.43,12.031
28/12/2019 13:23:24,1.43,12.125
28/12/2019 13:23:36,1.43,12.234
28/12/2019 13:23:48,1.50,12.328
28/12/2019 13:24:00,1.50,12.281
28/12/2019 13:24:12,1.50,12.172
28/12/2019 13:24:24,1.43,12.094
28/12/2019 13:24:36,1.43,12.063
28/12/2019 13:24:48,1.43,12.063
28/12/2019 13:25:00,1.50,12.063
28/12/2019 13:25:12,1.50,12.031
28/12/2019 13:25:24,1.43,12.000
28/12/2019 13:25:36,1.50,12.047
28/12/2019 13:25:48,1.43,12.094
28/12/2019 13:26:00,1.43,12.172
28/12/2019 13:26:12,1.50,12.172
28/12/2019 13:26:24,1.50,12.172
28/12/2019 13:26:36,1.50,12.156
28/12/2019 13:26:48,1.50,12.094
28/12/2019 13:27:00,1.50,12.094
28/12/2019 13:27:12,1.50,12.094
28/12/2019 13:27:24,1.50,12.063
28/12/2019 13:27:36,1.31,11.125
28/12/2019 13:27:48,1.25,10.563
28/12/2019 13:28:00,1.43,10.281
28/12/2019 13:28:12,1.43,10.125
28/12/2019 13:28:24,11.25,10.016
28/12/2019 13:28:36,27.25,9.969
28/12/2019 13:28:48,47.31,9.953
28/12/2019 13:29:00,69.00,9.922
28/12/2019 13:29:12,90.62,9.922
28/12/2019 13:29:24,106.81,9.906
28/12/2019 13:29:36,109.12,9.906
28/12/2019 13:29:48,108.43,9.906
28/12/2019 13:30:00,108.00,9.906
28/12/2019 13:30:12,110.18,9.906
28/12/2019 13:30:24,91.87,9.906
28/12/2019 13:30:36,74.87,9.891
28/12/2019 13:30:48,55.62,9.906
28/12/2019 13:31:00,33.68,9.906
28/12/2019 13:31:12,9.50,9.906
28/12/2019 13:31:24,1.50,9.906
28/12/2019 13:31:36,1.43,9.906
28/12/2019 13:31:48,1.50,9.906
28/12/2019 13:32:00,1.43,9.906
28/12/2019 13:32:12,1.43,9.922
28/12/2019 13:32:24,1.43,9.922
28/12/2019 13:32:36,1.50,9.922
28/12/2019 13:32:48,1.43,9.922
28/12/2019 13:33:00,1.43,9.922
28/12/2019 13:33:12,1.43,9.922
28/12/2019 13:33:24,5.12,9.922
28/12/2019 13:33:36,20.81,9.922
28/12/2019 13:33:48,38.18,9.906
28/12/2019 13:34:00,59.06,9.922
28/12/2019 13:34:12,80.93,9.906
28/12/2019 13:34:24,98.25,9.906
28/12/2019 13:34:36,110.06,9.906
28/12/2019 13:34:48,110.31,9.906
28/12/2019 13:35:00,108.25,9.906
28/12/2019 13:35:12,104.37,9.906
28/12/2019 13:35:24,86.62,9.891
28/12/2019 13:35:36,69.75,9.906
28/12/2019 13:35:48,50.93,9.906
28/12/2019 13:36:00,30.87,9.906
28/12/2019 13:36:12,7.56,9.906
28/12/2019 13:36:24,1.56,9.906
28/12/2019 13:36:36,1.43,9.906
28/12/2019 13:36:48,1.43,9.922
28/12/2019 13:37:00,1.43,9.922
28/12/2019 13:37:12,1.43,9.922
28/12/2019 13:37:24,1.50,9.922
28/12/2019 13:37:36,1.50,9.922
28/12/2019 13:37:48,1.50,9.922
28/12/2019 13:38:00,2.81,9.922
28/12/2019 13:38:12,19.31,9.906
28/12/2019 13:38:24,37.43,9.906
28/12/2019 13:38:36,57.12,9.906
28/12/2019 13:38:48,76.87,9.906
28/12/2019 13:39:00,95.00,9.906
28/12/2019 13:39:12,109.75,9.906
28/12/2019 13:39:24,109.50,9.906
28/12/2019 13:39:36,110.25,9.906
28/12/2019 13:39:48,110.06,9.906
28/12/2019 13:40:00,105.56,9.906
28/12/2019 13:40:12,102.68,9.906
28/12/2019 13:40:24,92.43,9.906
28/12/2019 13:40:36,77.31,9.906
28/12/2019 13:40:48,59.06,9.906
28/12/2019 13:41:00,39.25,9.906
28/12/2019 13:41:12,17.00,9.906
28/12/2019 13:41:24,1.56,9.906
28/12/2019 13:41:36,1.50,9.906
28/12/2019 13:41:48,1.50,9.906
28/12/2019 13:42:00,1.50,9.922
28/12/2019 13:42:12,1.43,9.922
28/12/2019 13:42:24,1.50,9.922
28/12/2019 13:42:36,1.50,9.922
28/12/2019 13:42:48,1.43,9.906
28/12/2019 13:43:00,1.50,9.922
28/12/2019 13:43:12,1.43,9.891
28/12/2019 13:43:24,1.50,9.922
28/12/2019 13:43:36,1.56,9.969
28/12/2019 13:43:48,1.56,10.000
28/12/2019 13:44:00,1.62,10.031
28/12/2019 13:44:12,1.62,10.109
28/12/2019 13:44:24,1.62,10.125
28/12/2019 13:44:36,1.62,10.172
28/12/2019 13:44:48,1.62,10.203
28/12/2019 13:45:00,1.62,10.250
28/12/2019 13:45:12,1.75,10.297
28/12/2019 13:45:24,1.75,10.344
28/12/2019 13:45:36,1.75,10.359
28/12/2019 13:45:48,1.75,10.406
28/12/2019 13:46:00,1.75,10.469
28/12/2019 13:46:12,1.50,10.531
28/12/2019 13:46:24,1.50,10.625
28/12/2019 13:46:36,1.50,10.734
28/12/2019 13:46:48,1.50,10.922
28/12/2019 13:47:00,1.43,11.188
28/12/2019 13:47:12,1.50,11.375
28/12/2019 13:47:24,1.31,10.625
28/12/2019 13:47:36,1.50,10.281
28/12/2019 13:47:48,1.43,10.125
28/12/2019 13:48:00,8.25,10.031
28/12/2019 13:48:12,24.93,10.000
28/12/2019 13:48:24,41.56,9.953
28/12/2019 13:48:36,52.06,9.953
28/12/2019 13:48:48,71.25,9.922
28/12/2019 13:49:00,89.87,9.922
28/12/2019 13:49:12,104.06,9.922
28/12/2019 13:49:24,106.56,9.922
28/12/2019 13:49:36,106.37,9.922
28/12/2019 13:49:48,105.50,9.922
28/12/2019 13:50:00,105.43,9.922
28/12/2019 13:50:12,101.50,9.922
28/12/2019 13:50:24,89.31,9.922
28/12/2019 13:50:36,71.75,9.922
28/12/2019 13:50:48,55.18,9.922
28/12/2019 13:51:00,39.12,9.922
28/12/2019 13:51:12,23.37,9.906
28/12/2019 13:51:24,6.25,9.922
28/12/2019 13:51:36,1.50,9.922
28/12/2019 13:51:48,1.50,9.922
28/12/2019 13:52:00,1.43,9.922
28/12/2019 13:52:12,1.50,9.922
28/12/2019 13:52:24,1.43,9.922
28/12/2019 13:52:36,1.43,9.922
28/12/2019 13:52:48,1.50,9.922
28/12/2019 13:53:00,4.18,9.922
28/12/2019 13:53:12,20.25,9.922
28/12/2019 13:53:24,37.81,9.922
28/12/2019 13:53:36,56.93,9.922
28/12/2019 13:53:48,76.87,9.922
28/12/2019 13:54:00,93.25,9.922
28/12/2019 13:54:12,102.93,9.922
28/12/2019 13:54:24,105.75,9.922
28/12/2019 13:54:36,104.68,9.922
28/12/2019 13:54:48,102.93,9.922
28/12/2019 13:55:00,103.25,9.922
28/12/2019 13:55:12,84.31,9.922
28/12/2019 13:55:24,70.25,9.922
28/12/2019 13:55:36,53.56,9.922
28/12/2019 13:55:48,35.12,9.922
28/12/2019 13:56:00,11.25,9.906
28/12/2019 13:56:12,1.56,9.922
28/12/2019 13:56:24,1.50,9.922
28/12/2019 13:56:36,1.50,9.922
28/12/2019 13:56:48,1.50,9.922
28/12/2019 13:57:00,1.50,9.922
28/12/2019 13:57:12,1.43,9.922
28/12/2019 13:57:24,1.43,9.922
28/12/2019 13:57:36,1.43,9.922
28/12/2019 13:57:48,1.50,9.922
28/12/2019 13:58:00,1.43,9.922
28/12/2019 13:58:12,1.50,9.922
28/12/2019 13:58:24,1.43,9.922
28/12/2019 13:58:36,1.50,9.922
28/12/2019 13:58:48,1.43,9.922
28/12/2019 13:59:00,1.62,9.922
28/12/2019 13:59:12,1.50,9.922
28/12/2019 13:59:24,1.50,9.922
28/12/2019 13:59:36,1.50,9.922
28/12/2019 13:59:48,1.43,9.922
28/12/2019 14:00:00,1.50,9.922
28/12/2019 14:00:12,1.43,9.922
28/12/2019 14:00:24,1.43,9.922
28/12/2019 14:00:36,1.43,9.922
28/12/2019 14:00:48,1.43,9.922
28/12/2019 14:01:00,1.43,9.922
28/12/2019 14:01:12,1.50,9.922
28/12/2019 14:01:24,1.43,9.922
28/12/2019 14:01:36,1.43,9.922
28/12/2019 14:01:48,1.50,9.922
28/12/2019 14:02:00,1.43,9.922
28/12/2019 14:02:12,1.50,9.922
28/12/2019 14:02:24,1.43,9.922
28/12/2019 14:02:36,1.50,9.922
28/12/2019 14:02:48,1.43,9.922
28/12/2019 14:03:00,1.50,9.922
28/12/2019 14:03:12,1.50,9.922
28/12/2019 14:03:24,1.50,9.922
28/12/2019 14:03:36,1.50,9.922
28/12/2019 14:03:48,1.43,9.922
28/12/2019 14:04:00,1.43,9.922
28/12/2019 14:04:12,1.50,9.922
28/12/2019 14:04:24,1.43,9.922
28/12/2019 14:04:36,1.50,9.922
28/12/2019 14:04:48,1.43,9.922
28/12/2019 14:05:00,1.43,9.922
28/12/2019 14:05:12,1.43,9.922
28/12/2019 14:05:24,1.43,9.922
28/12/2019 14:05:36,1.43,9.922
28/12/2019 14:05:48,1.50,9.922
28/12/2019 14:06:00,1.43,9.922
28/12/2019 14:06:12,1.43,9.891
28/12/2019 14:06:24,1.56,9.953
28/12/2019 14:06:36,1.56,10.000
28/12/2019 14:06:48,1.56,10.031
28/12/2019 14:07:00,1.56,10.063
28/12/2019 14:07:12,1.56,10.078
28/12/2019 14:07:24,1.56,10.109
28/12/2019 14:07:36,1.56,10.109
28/12/2019 14:07:48,1.56,10.141
28/12/2019 14:08:00,1.50,10.078
28/12/2019 14:08:12,1.43,10.000
28/12/2019 14:08:24,1.43,9.953
28/12/2019 14:08:36,1.43,9.953
28/12/2019 14:08:48,1.43,9.953
28/12/2019 14:09:00,9.18,9.953
28/12/2019 14:09:12,25.68,9.953
28/12/2019 14:09:24,43.87,9.922
28/12/2019 14:09:36,63.12,9.922
28/12/2019 14:09:48,81.43,9.922
28/12/2019 14:10:00,93.75,9.922
28/12/2019 14:10:12,93.43,9.922
28/12/2019 14:10:24,93.43,9.922
28/12/2019 14:10:36,94.25,9.922
28/12/2019 14:10:48,81.87,9.922
28/12/2019 14:11:00,64.68,9.922
28/12/2019 14:11:12,44.50,9.922
28/12/2019 14:11:24,21.25,9.922
28/12/2019 14:11:36,1.56,9.922
28/12/2019 14:11:48,1.56,9.922
28/12/2019 14:12:00,1.43,9.922
28/12/2019 14:12:12,1.50,9.922
28/12/2019 14:12:24,1.50,9.922
28/12/2019 14:12:36,1.50,9.922
28/12/2019 14:12:48,1.50,9.922
28/12/2019 14:13:00,1.50,9.922
28/12/2019 14:13:12,1.43,9.922
28/12/2019 14:13:24,1.43,9.922
28/12/2019 14:13:36,1.43,9.922
28/12/2019 14:13:48,1.43,9.922
28/12/2019 14:14:00,1.43,9.922
28/12/2019 14:14:12,1.50,9.922
28/12/2019 14:14:24,1.43,9.922
28/12/2019 14:14:36,1.43,9.922
28/12/2019 14:14:48,1.43,9.922
28/12/2019 14:15:00,1.43,9.922
28/12/2019 14:15:12,1.43,9.922
28/12/2019 14:15:24,1.43,9.922
28/12/2019 14:15:36,1.43,9.922
28/12/2019 14:15:48,1.43,9.922
28/12/2019 14:16:00,9.87,9.922
28/12/2019 14:16:12,25.87,9.922
28/12/2019 14:16:24,43.37,9.922
28/12/2019 14:16:36,62.37,9.922
28/12/2019 14:16:48,80.37,9.922
28/12/2019 14:17:00,93.75,9.922
28/12/2019 14:17:12,95.06,9.922
28/12/2019 14:17:24,94.81,9.922
28/12/2019 14:17:36,94.56,9.922
28/12/2019 14:17:48,78.18,9.922
28/12/2019 14:18:00,60.06,9.922
28/12/2019 14:18:12,39.93,9.922
28/12/2019 14:18:24,16.37,9.922
28/12/2019 14:18:36,1.56,9.922
28/12/2019 14:18:48,1.50,9.922
28/12/2019 14:19:00,1.50,9.922
28/12/2019 14:19:12,1.50,9.922
28/12/2019 14:19:24,1.43,9.922
28/12/2019 14:19:36,1.50,9.922
28/12/2019 14:19:48,1.50,9.922
28/12/2019 14:20:00,1.43,9.922
28/12/2019 14:20:12,1.43,9.922
28/12/2019 14:20:24,1.43,9.922
28/12/2019 14:20:36,1.43,9.922
28/12/2019 14:20:48,1.43,9.922
28/12/2019 14:21:00,1.43,9.922
28/12/2019 14:21:12,17.37,9.922
28/12/2019 14:21:24,32.56,9.922
28/12/2019 14:21:36,51.31,9.922
28/12/2019 14:21:48,70.87,9.922
28/12/2019 14:22:00,88.62,9.922
28/12/2019 14:22:12,96.18,9.922
28/12/2019 14:22:24,96.12,9.922
28/12/2019 14:22:36,95.75,9.922
28/12/2019 14:22:48,95.31,9.922
28/12/2019 14:23:00,95.56,9.922
28/12/2019 14:23:12,92.18,9.922
28/12/2019 14:23:24,85.81,9.922
28/12/2019 14:23:36,70.25,9.922
28/12/2019 14:23:48,52.43,9.922
28/12/2019 14:24:00,31.37,9.922
28/12/2019 14:24:12,8.31,9.922
28/12/2019 14:24:24,1.56,9.922
28/12/2019 14:24:36,1.50,9.922
28/12/2019 14:24:48,1.50,9.922
28/12/2019 14:25:00,1.50,9.922
28/12/2019 14:25:12,1.50,9.922
28/12/2019 14:25:24,1.50,9.922
28/12/2019 14:25:36,1.50,9.922
28/12/2019 14:25:48,1.43,9.922
28/12/2019 14:26:00,1.50,9.922
28/12/2019 14:26:12,1.43,9.922
28/12/2019 14:26:24,1.50,9.922
28/12/2019 14:26:36,10.37,9.922
28/12/2019 14:26:48,27.31,9.922
28/12/2019 14:27:00,45.06,9.922
28/12/2019 14:27:12,64.00,9.922
28/12/2019 14:27:24,84.18,9.922
28/12/2019 14:27:36,94.25,9.953
28/12/2019 14:27:48,99.75,9.953
28/12/2019 14:28:00,99.06,9.922
28/12/2019 14:28:12,98.00,9.922
28/12/2019 14:28:24,93.87,9.922
28/12/2019 14:28:36,90.37,9.922
28/12/2019 14:28:48,78.81,9.922
28/12/2019 14:29:00,62.25,9.922
28/12/2019 14:29:12,42.93,9.922
28/12/2019 14:29:24,25.06,9.922
28/12/2019 14:29:36,2.31,9.922
28/12/2019 14:29:48,1.56,9.922
28/12/2019 14:30:00,1.50,9.922
28/12/2019 14:30:12,1.50,9.922
28/12/2019 14:30:24,1.50,9.922
28/12/2019 14:30:36,1.56,9.922
28/12/2019 14:30:48,1.50,9.922
28/12/2019 14:31:00,1.50,9.922
28/12/2019 14:31:12,1.50,9.922
28/12/2019 14:31:24,1.50,9.922
28/12/2019 14:31:36,1.50,9.922
28/12/2019 14:31:48,1.50,9.922
28/12/2019 14:32:00,1.50,9.922
28/12/2019 14:32:12,2.12,9.922
28/12/2019 14:32:24,17.81,9.922
28/12/2019 14:32:36,35.50,9.953
28/12/2019 14:32:48,55.06,9.953
28/12/2019 14:33:00,74.68,9.953
28/12/2019 14:33:12,92.81,9.953
28/12/2019 14:33:24,100.81,9.953
28/12/2019 14:33:36,102.43,9.953
28/12/2019 14:33:48,103.68,9.953
28/12/2019 14:34:00,87.12,9.922
28/12/2019 14:34:12,68.62,9.922
28/12/2019 14:34:24,50.31,9.922
28/12/2019 14:34:36,28.87,9.922
28/12/2019 14:34:48,4.62,9.922
28/12/2019 14:35:00,1.56,9.922
28/12/2019 14:35:12,1.50,9.922
28/12/2019 14:35:24,1.50,9.922
28/12/2019 14:35:36,1.50,9.922
28/12/2019 14:35:48,1.43,9.922
28/12/2019 14:36:00,1.43,9.922
28/12/2019 14:36:12,1.50,9.922
28/12/2019 14:36:24,1.50,9.922
28/12/2019 14:36:36,1.50,9.922
28/12/2019 14:36:48,1.50,9.922
28/12/2019 14:37:00,1.50,9.922
28/12/2019 14:37:12,1.43,9.922
28/12/2019 14:37:24,15.00,9.922
28/12/2019 14:37:36,32.37,9.953
28/12/2019 14:37:48,52.37,9.953
28/12/2019 14:38:00,73.62,9.953
28/12/2019 14:38:12,93.62,9.953
28/12/2019 14:38:24,103.50,9.953
28/12/2019 14:38:36,103.56,9.953
28/12/2019 14:38:48,101.18,9.953
28/12/2019 14:39:00,84.93,9.922
28/12/2019 14:39:12,67.31,9.922
28/12/2019 14:39:24,50.75,9.922
28/12/2019 14:39:36,30.93,9.922
28/12/2019 14:39:48,8.25,9.922
28/12/2019 14:40:00,1.50,9.922
28/12/2019 14:40:12,1.50,9.922
28/12/2019 14:40:24,1.50,9.922
28/12/2019 14:40:36,1.50,9.922
28/12/2019 14:40:48,1.50,9.922
28/12/2019 14:41:00,1.50,9.922
28/12/2019 14:41:12,1.50,9.922
28/12/2019 14:41:24,1.50,9.922
28/12/2019 14:41:36,1.50,9.922
28/12/2019 14:41:48,1.50,9.922
28/12/2019 14:42:00,1.43,9.922
28/12/2019 14:42:12,17.00,9.953
28/12/2019 14:42:24,33.87,9.953
28/12/2019 14:42:36,54.43,9.953
28/12/2019 14:42:48,76.18,9.953
28/12/2019 14:43:00,96.93,9.953
28/12/2019 14:43:12,103.56,9.953
28/12/2019 14:43:24,103.50,9.953
28/12/2019 14:43:36,102.87,9.953
28/12/2019 14:43:48,102.75,9.953
28/12/2019 14:44:00,103.25,9.953
28/12/2019 14:44:12,83.31,9.922
28/12/2019 14:44:24,65.31,9.922
28/12/2019 14:44:36,45.37,9.922
28/12/2019 14:44:48,23.12,9.922
28/12/2019 14:45:00,1.56,9.922
28/12/2019 14:45:12,1.56,9.922
28/12/2019 14:45:24,1.56,9.922
28/12/2019 14:45:36,1.56,9.922
28/12/2019 14:45:48,1.50,9.922
28/12/2019 14:46:00,1.50,9.922
28/12/2019 14:46:12,1.50,9.922
28/12/2019 14:46:24,1.50,9.922
28/12/2019 14:46:36,1.50,9.922
28/12/2019 14:46:48,1.50,9.922
28/12/2019 14:47:00,1.50,9.922
28/12/2019 14:47:12,1.50,9.922
28/12/2019 14:47:24,1.50,9.922
28/12/2019 14:47:36,1.50,9.922
28/12/2019 14:47:48,5.37,9.922
28/12/2019 14:48:00,22.25,9.953
28/12/2019 14:48:12,40.87,9.953
28/12/2019 14:48:24,61.25,9.953
28/12/2019 14:48:36,81.87,9.953
28/12/2019 14:48:48,99.75,9.953
28/12/2019 14:49:00,103.37,9.953
28/12/2019 14:49:12,103.12,9.953
28/12/2019 14:49:24,102.93,9.922
28/12/2019 14:49:36,102.37,9.922
28/12/2019 14:49:48,100.00,9.922
28/12/2019 14:50:00,87.62,9.922
28/12/2019 14:50:12,69.68,9.922
28/12/2019 14:50:24,50.56,9.922
28/12/2019 14:50:36,29.18,9.922
28/12/2019 14:50:48,6.68,9.922
28/12/2019 14:51:00,1.56,9.922
28/12/2019 14:51:12,1.56,9.922
28/12/2019 14:51:24,1.56,9.922
28/12/2019 14:51:36,1.50,9.922
28/12/2019 14:51:48,1.50,9.922
28/12/2019 14:52:00,1.50,9.922
28/12/2019 14:52:12,1.50,9.953
28/12/2019 14:52:24,1.56,10.016
28/12/2019 14:52:36,1.56,10.063
28/12/2019 14:52:48,1.62,10.125
28/12/2019 14:53:00,1.62,10.172
28/12/2019 14:53:12,1.62,10.203
28/12/2019 14:53:24,1.62,10.234
28/12/2019 14:53:36,1.62,10.250
28/12/2019 14:53:48,1.62,10.281
28/12/2019 14:54:00,1.56,10.297
28/12/2019 14:54:12,1.50,10.109
28/12/2019 14:54:24,1.50,10.016
28/12/2019 14:54:36,1.50,9.969
28/12/2019 14:54:48,1.50,9.953
28/12/2019 14:55:00,9.37,9.953
28/12/2019 14:55:12,26.12,9.953
28/12/2019 14:55:24,44.31,9.953
28/12/2019 14:55:36,63.81,9.953
28/12/2019 14:55:48,83.81,9.953
28/12/2019 14:56:00,99.68,9.953
28/12/2019 14:56:12,101.00,9.953
28/12/2019 14:56:24,101.18,9.953
28/12/2019 14:56:36,84.62,9.953
28/12/2019 14:56:48,68.12,9.953
28/12/2019 14:57:00,49.62,9.922
28/12/2019 14:57:12,28.18,9.922
28/12/2019 14:57:24,3.50,9.922
28/12/2019 14:57:36,1.56,9.922
28/12/2019 14:57:48,1.50,9.953
28/12/2019 14:58:00,1.50,9.953
28/12/2019 14:58:12,1.50,9.922
28/12/2019 14:58:24,1.50,9.922
28/12/2019 14:58:36,1.50,9.922
28/12/2019 14:58:48,1.43,9.922
28/12/2019 14:59:00,1.43,9.953
28/12/2019 14:59:12,1.50,9.922
28/12/2019 14:59:24,1.50,9.953
28/12/2019 14:59:36,1.50,9.953
28/12/2019 14:59:48,1.50,9.922
28/12/2019 15:00:00,1.50,9.953
28/12/2019 15:00:12,1.43,9.922
28/12/2019 15:00:24,1.50,9.953
28/12/2019 15:00:36,9.37,9.922
28/12/2019 15:00:48,26.12,9.953
28/12/2019 15:01:00,44.31,9.953
28/12/2019 15:01:12,63.87,9.953
28/12/2019 15:01:24,84.12,9.953
28/12/2019 15:01:36,102.31,9.953
28/12/2019 15:01:48,102.25,9.953
28/12/2019 15:02:00,85.43,9.953
28/12/2019 15:02:12,69.62,9.953
28/12/2019 15:02:24,52.93,9.922
28/12/2019 15:02:36,31.93,9.922
28/12/2019 15:02:48,8.18,9.922
28/12/2019 15:03:00,1.56,9.922
28/12/2019 15:03:12,1.56,9.922
28/12/2019 15:03:24,1.50,9.922
28/12/2019 15:03:36,1.50,9.922
28/12/2019 15:03:48,1.50,9.953
28/12/2019 15:04:00,1.50,9.953
28/12/2019 15:04:12,1.50,9.922
28/12/2019 15:04:24,1.50,9.922
28/12/2019 15:04:36,1.50,9.922
28/12/2019 15:04:48,1.50,9.922
28/12/2019 15:05:00,1.56,9.922
28/12/2019 15:05:12,1.50,9.922
28/12/2019 15:05:24,1.50,9.922
28/12/2019 15:05:36,1.50,9.953
28/12/2019 15:05:48,1.50,9.922
28/12/2019 15:06:00,1.50,9.922
28/12/2019 15:06:12,10.81,9.953
28/12/2019 15:06:24,28.06,9.953
28/12/2019 15:06:36,45.93,9.953
28/12/2019 15:06:48,65.00,9.953
28/12/2019 15:07:00,85.12,9.953
28/12/2019 15:07:12,104.81,9.953
28/12/2019 15:07:24,104.68,9.953
28/12/2019 15:07:36,102.56,9.953
28/12/2019 15:07:48,82.68,9.953
28/12/2019 15:08:00,64.37,9.953
28/12/2019 15:08:12,43.87,9.922
28/12/2019 15:08:24,20.43,9.922
28/12/2019 15:08:36,1.56,9.922
28/12/2019 15:08:48,1.56,9.922
28/12/2019 15:09:00,1.56,9.922
28/12/2019 15:09:12,1.50,9.922
28/12/2019 15:09:24,1.50,9.922
28/12/2019 15:09:36,1.50,9.922
28/12/2019 15:09:48,1.56,9.922
28/12/2019 15:10:00,1.50,9.922
28/12/2019 15:10:12,1.50,9.922
28/12/2019 15:10:24,7.68,9.953
28/12/2019 15:10:36,25.31,9.953
28/12/2019 15:10:48,44.75,9.953
28/12/2019 15:11:00,65.75,9.953
28/12/2019 15:11:12,87.31,9.953
28/12/2019 15:11:24,106.56,9.953
28/12/2019 15:11:36,106.87,9.953
28/12/2019 15:11:48,95.12,9.953
28/12/2019 15:12:00,75.81,9.953
28/12/2019 15:12:12,57.56,9.922
28/12/2019 15:12:24,36.50,9.922
28/12/2019 15:12:36,12.12,9.922
28/12/2019 15:12:48,1.50,9.922
28/12/2019 15:13:00,1.50,9.922
28/12/2019 15:13:12,1.56,9.922
28/12/2019 15:13:24,1.50,9.922
28/12/2019 15:13:36,1.50,9.953
28/12/2019 15:13:48,1.56,9.922
28/12/2019 15:14:00,1.50,9.922
28/12/2019 15:14:12,1.50,9.922
28/12/2019 15:14:24,1.50,9.922
28/12/2019 15:14:36,1.56,9.922
28/12/2019 15:14:48,1.50,9.922
28/12/2019 15:15:00,1.50,9.922
28/12/2019 15:15:12,3.68,9.953
28/12/2019 15:15:24,20.81,9.953
28/12/2019 15:15:36,39.37,9.953
28/12/2019 15:15:48,59.62,9.953
28/12/2019 15:16:00,80.68,9.953
28/12/2019 15:16:12,102.31,9.953
28/12/2019 15:16:24,108.25,9.953
28/12/2019 15:16:36,103.50,9.953
28/12/2019 15:16:48,83.18,9.953
28/12/2019 15:17:00,65.75,9.953
28/12/2019 15:17:12,46.18,9.922
28/12/2019 15:17:24,23.37,9.922
28/12/2019 15:17:36,1.56,9.922
28/12/2019 15:17:48,1.56,9.922
28/12/2019 15:18:00,1.50,9.922
28/12/2019 15:18:12,1.50,9.922
28/12/2019 15:18:24,1.50,9.922
28/12/2019 15:18:36,1.50,9.922
28/12/2019 15:18:48,1.43,9.922
28/12/2019 15:19:00,1.50,9.922
28/12/2019 15:19:12,1.50,9.922
28/12/2019 15:19:24,1.50,9.922
28/12/2019 15:19:36,1.50,9.922
28/12/2019 15:19:48,10.93,9.953
28/12/2019 15:20:00,28.06,9.953
28/12/2019 15:20:12,47.25,9.953
28/12/2019 15:20:24,67.87,9.953
28/12/2019 15:20:36,89.37,9.953
28/12/2019 15:20:48,107.87,9.953
28/12/2019 15:21:00,107.75,9.953
28/12/2019 15:21:12,102.12,9.953
28/12/2019 15:21:24,82.06,9.953
28/12/2019 15:21:36,64.25,9.922
28/12/2019 15:21:48,44.56,9.922
28/12/2019 15:22:00,21.68,9.922
28/12/2019 15:22:12,1.56,9.922
28/12/2019 15:22:24,1.56,9.922
28/12/2019 15:22:36,1.50,9.922
28/12/2019 15:22:48,1.50,9.922
28/12/2019 15:23:00,1.50,9.922
28/12/2019 15:23:12,1.50,9.922
28/12/2019 15:23:24,1.50,9.922
28/12/2019 15:23:36,1.43,9.922
28/12/2019 15:23:48,1.50,9.922
28/12/2019 15:24:00,1.50,9.922
28/12/2019 15:24:12,1.50,9.922
28/12/2019 15:24:24,1.93,9.922
28/12/2019 15:24:36,19.06,9.953
28/12/2019 15:24:48,37.50,9.953
28/12/2019 15:25:00,57.62,9.953
28/12/2019 15:25:12,79.06,9.953
28/12/2019 15:25:24,100.93,9.953
28/12/2019 15:25:36,108.62,9.953
28/12/2019 15:25:48,108.31,9.953
28/12/2019 15:26:00,100.62,9.953
28/12/2019 15:26:12,80.56,9.953
28/12/2019 15:26:24,62.68,9.922
28/12/2019 15:26:36,42.87,9.922
28/12/2019 15:26:48,20.12,9.922
28/12/2019 15:27:00,1.62,9.922
28/12/2019 15:27:12,1.56,9.922
28/12/2019 15:27:24,1.50,9.922
28/12/2019 15:27:36,1.50,9.922
28/12/2019 15:27:48,1.50,9.922
28/12/2019 15:28:00,1.50,9.922
28/12/2019 15:28:12,1.43,9.922
28/12/2019 15:28:24,1.56,9.922
28/12/2019 15:28:36,1.50,9.922
28/12/2019 15:28:48,1.50,9.922
28/12/2019 15:29:00,1.50,9.922
28/12/2019 15:29:12,1.50,9.922
28/12/2019 15:29:24,9.75,9.922
28/12/2019 15:29:36,27.81,9.953
28/12/2019 15:29:48,47.25,9.953
28/12/2019 15:30:00,68.06,9.953
28/12/2019 15:30:12,89.75,9.953
28/12/2019 15:30:24,108.31,9.953
28/12/2019 15:30:36,108.00,9.953
28/12/2019 15:30:48,108.87,9.953
28/12/2019 15:31:00,93.00,9.953
28/12/2019 15:31:12,73.06,9.922
28/12/2019 15:31:24,55.56,9.922
28/12/2019 15:31:36,35.37,9.922
28/12/2019 15:31:48,11.50,9.922
28/12/2019 15:32:00,1.56,9.922
28/12/2019 15:32:12,1.56,9.922
28/12/2019 15:32:24,1.50,9.922
28/12/2019 15:32:36,1.50,9.922
28/12/2019 15:32:48,1.50,9.922
28/12/2019 15:33:00,1.50,9.922
28/12/2019 15:33:12,1.50,9.922
28/12/2019 15:33:24,1.50,9.922
28/12/2019 15:33:36,1.50,9.922
28/12/2019 15:33:48,1.50,9.922
28/12/2019 15:34:00,1.50,9.922
28/12/2019 15:34:12,1.50,9.922
28/12/2019 15:34:24,1.50,9.922
28/12/2019 15:34:36,12.50,9.922
28/12/2019 15:34:48,29.43,9.953
28/12/2019 15:35:00,47.87,9.953
28/12/2019 15:35:12,67.00,9.953
28/12/2019 15:35:24,86.62,9.953
28/12/2019 15:35:36,105.31,9.953
28/12/2019 15:35:48,108.37,9.953
28/12/2019 15:36:00,108.37,9.953
28/12/2019 15:36:12,102.06,9.953
28/12/2019 15:36:24,82.81,9.953
28/12/2019 15:36:36,65.06,9.922
28/12/2019 15:36:48,46.62,9.922
28/12/2019 15:37:00,24.68,9.922
28/12/2019 15:37:12,1.62,9.922
28/12/2019 15:37:24,1.56,9.922
28/12/2019 15:37:36,1.50,9.922
28/12/2019 15:37:48,1.50,9.922
28/12/2019 15:38:00,1.50,9.922
28/12/2019 15:38:12,1.50,9.922
28/12/2019 15:38:24,1.50,9.922
28/12/2019 15:38:36,1.50,9.922
28/12/2019 15:38:48,1.50,9.922
28/12/2019 15:39:00,14.06,9.922
28/12/2019 15:39:12,31.81,9.953
28/12/2019 15:39:24,52.18,9.953
28/12/2019 15:39:36,73.75,9.953
28/12/2019 15:39:48,95.43,9.953
28/12/2019 15:40:00,109.06,9.953
28/12/2019 15:40:12,106.37,9.953
28/12/2019 15:40:24,88.31,9.953
28/12/2019 15:40:36,69.06,9.922
28/12/2019 15:40:48,51.06,9.922
28/12/2019 15:41:00,31.12,9.922
28/12/2019 15:41:12,7.06,9.922
28/12/2019 15:41:24,1.56,9.922
28/12/2019 15:41:36,1.50,9.922
28/12/2019 15:41:48,1.50,9.922
28/12/2019 15:42:00,1.50,9.922
28/12/2019 15:42:12,1.50,9.922
28/12/2019 15:42:24,1.43,9.922
28/12/2019 15:42:36,1.50,9.922
28/12/2019 15:42:48,1.50,9.922
28/12/2019 15:43:00,1.50,9.922
28/12/2019 15:43:12,1.50,9.922
28/12/2019 15:43:24,1.50,9.922
28/12/2019 15:43:36,1.50,9.922
28/12/2019 15:43:48,1.50,9.922
28/12/2019 15:44:00,1.43,9.922
28/12/2019 15:44:12,1.50,9.922
28/12/2019 15:44:24,5.62,9.922
28/12/2019 15:44:36,23.37,9.922
28/12/2019 15:44:48,43.06,9.953
28/12/2019 15:45:00,64.00,9.953
28/12/2019 15:45:12,86.18,9.953
28/12/2019 15:45:24,108.00,9.953
28/12/2019 15:45:36,108.37,9.953
28/12/2019 15:45:48,108.43,9.953
28/12/2019 15:46:00,109.25,9.953
28/12/2019 15:46:12,92.50,9.953
28/12/2019 15:46:24,71.87,9.922
28/12/2019 15:46:36,52.87,9.922
28/12/2019 15:46:48,31.87,9.922
28/12/2019 15:47:00,7.81,9.922
28/12/2019 15:47:12,1.56,9.922
28/12/2019 15:47:24,1.50,9.922
28/12/2019 15:47:36,1.56,9.922
28/12/2019 15:47:48,1.56,9.922
28/12/2019 15:48:00,1.50,9.922
28/12/2019 15:48:12,1.50,9.922
28/12/2019 15:48:24,1.50,9.922
28/12/2019 15:48:36,1.50,9.922
28/12/2019 15:48:48,1.50,9.922
28/12/2019 15:49:00,1.50,9.922
28/12/2019 15:49:12,1.50,9.922
28/12/2019 15:49:24,6.31,9.922
28/12/2019 15:49:36,24.25,9.922
28/12/2019 15:49:48,44.37,9.953
28/12/2019 15:50:00,65.75,9.953
28/12/2019 15:50:12,88.18,9.953
28/12/2019 15:50:24,109.68,9.953
28/12/2019 15:50:36,109.75,9.953
28/12/2019 15:50:48,110.25,9.953
28/12/2019 15:51:00,110.00,9.953
28/12/2019 15:51:12,98.12,9.922
28/12/2019 15:51:24,76.87,9.922
28/12/2019 15:51:36,58.43,9.922
28/12/2019 15:51:48,38.37,9.922
28/12/2019 15:52:00,16.68,9.922
28/12/2019 15:52:12,1.62,9.922
28/12/2019 15:52:24,1.56,9.922
28/12/2019 15:52:36,1.56,9.922
28/12/2019 15:52:48,1.50,9.922
28/12/2019 15:53:00,1.50,9.922
28/12/2019 15:53:12,1.50,9.922
28/12/2019 15:53:24,1.50,9.922
28/12/2019 15:53:36,1.56,9.922
28/12/2019 15:53:48,1.50,9.922
28/12/2019 15:54:00,1.50,9.922
28/12/2019 15:54:12,1.50,9.922
28/12/2019 15:54:24,9.50,9.922
28/12/2019 15:54:36,28.18,9.922
28/12/2019 15:54:48,48.25,9.953
28/12/2019 15:55:00,69.56,9.953
28/12/2019 15:55:12,91.62,9.953
28/12/2019 15:55:24,108.75,9.953
28/12/2019 15:55:36,109.93,9.953
28/12/2019 15:55:48,109.87,9.953
28/12/2019 15:56:00,109.81,9.953
28/12/2019 15:56:12,95.87,9.922
28/12/2019 15:56:24,75.37,9.922
28/12/2019 15:56:36,58.00,9.922
28/12/2019 15:56:48,40.81,9.922
28/12/2019 15:57:00,21.31,9.922
28/12/2019 15:57:12,1.56,9.922
28/12/2019 15:57:24,1.50,9.922
28/12/2019 15:57:36,1.56,9.922
28/12/2019 15:57:48,1.56,9.922
28/12/2019 15:58:00,1.56,9.922
28/12/2019 15:58:12,1.50,9.922
28/12/2019 15:58:24,1.56,9.922
28/12/2019 15:58:36,1.50,9.922
28/12/2019 15:58:48,1.50,9.922
28/12/2019 15:59:00,1.50,9.922
28/12/2019 15:59:12,1.56,9.922
28/12/2019 15:59:24,1.50,9.922
28/12/2019 15:59:36,1.50,9.922
28/12/2019 15:59:48,1.50,9.922
28/12/2019 16:00:00,1.50,9.922
28/12/2019 16:00:12,1.50,9.922
28/12/2019 16:00:24,1.50,9.922
28/12/2019 16:00:36,1.50,9.922
28/12/2019 16:00:48,1.43,9.922
28/12/2019 16:01:00,1.50,9.922
28/12/2019 16:01:12,1.50,9.922
28/12/2019 16:01:24,1.50,9.922
28/12/2019 16:01:36,1.56,9.922
28/12/2019 16:01:48,1.50,9.922
28/12/2019 16:02:00,1.56,9.922
28/12/2019 16:02:12,1.56,9.922
28/12/2019 16:02:24,1.50,9.922
28/12/2019 16:02:36,1.50,9.922
28/12/2019 16:02:48,1.50,9.922
28/12/2019 16:03:00,1.50,9.922
28/12/2019 16:03:12,1.50,9.922
28/12/2019 16:03:24,1.50,9.922
28/12/2019 16:03:36,1.50,9.922
28/12/2019 16:03:48,1.56,9.922
28/12/2019 16:04:00,1.50,9.922
28/12/2019 16:04:12,1.50,9.922
28/12/2019 16:04:24,1.50,9.922
28/12/2019 16:04:36,1.50,9.922
28/12/2019 16:04:48,1.50,9.922
28/12/2019 16:05:00,1.50,9.922
28/12/2019 16:05:12,1.50,9.922
28/12/2019 16:05:24,1.50,9.922
28/12/2019 16:05:36,1.50,9.922
28/12/2019 16:05:48,1.50,9.922
28/12/2019 16:06:00,1.56,9.922
28/12/2019 16:06:12,1.56,9.922
28/12/2019 16:06:24,1.56,9.922
28/12/2019 16:06:36,1.50,9.922
28/12/2019 16:06:48,1.50,9.922
28/12/2019 16:07:00,1.50,9.922
28/12/2019 16:07:12,1.50,9.922
28/12/2019 16:07:24,1.50,9.922
28/12/2019 16:07:36,1.50,9.922
28/12/2019 16:07:48,1.50,9.922
28/12/2019 16:08:00,1.56,9.922
28/12/2019 16:08:12,1.50,9.922
28/12/2019 16:08:24,1.50,9.922
28/12/2019 16:08:36,1.31,9.922
28/12/2019 16:08:48,1.43,9.922
28/12/2019 16:09:00,1.50,9.922
28/12/2019 16:09:12,1.50,9.922
28/12/2019 16:09:24,1.50,9.922
28/12/2019 16:09:36,1.43,9.922
28/12/2019 16:09:48,1.50,9.922
28/12/2019 16:10:00,1.50,9.922
28/12/2019 16:10:12,1.50,9.922
28/12/2019 16:10:24,1.50,9.922
28/12/2019 16:10:36,1.50,9.922
28/12/2019 16:10:48,1.50,9.922
28/12/2019 16:11:00,1.50,9.922
28/12/2019 16:11:12,1.50,9.922
28/12/2019 16:11:24,1.50,9.922
28/12/2019 16:11:36,1.50,9.922
28/12/2019 16:11:48,1.50,9.922
28/12/2019 16:12:00,1.50,9.922
28/12/2019 16:12:12,1.50,9.922
28/12/2019 16:12:24,1.50,9.922
28/12/2019 16:12:36,1.50,9.922
28/12/2019 16:12:48,1.50,9.922
28/12/2019 16:13:00,1.50,9.922
28/12/2019 16:13:12,1.50,9.922
28/12/2019 16:13:24,1.50,9.922
28/12/2019 16:13:36,1.50,9.922
28/12/2019 16:13:48,1.50,9.922
28/12/2019 16:14:00,1.43,9.922
28/12/2019 16:14:12,1.50,9.922
28/12/2019 16:14:24,1.56,9.922
28/12/2019 16:14:36,1.56,9.922
28/12/2019 16:14:48,1.50,9.922
28/12/2019 16:15:00,1.50,9.922
28/12/2019 16:15:12,1.43,9.922
28/12/2019 16:15:24,1.50,9.922
28/12/2019 16:15:36,1.56,9.922
28/12/2019 16:15:48,1.56,9.922
28/12/2019 16:16:00,1.50,9.922
28/12/2019 16:16:12,1.50,9.922
28/12/2019 16:16:24,1.56,9.922
28/12/2019 16:16:36,1.43,9.922
28/12/2019 16:16:48,1.50,9.922
28/12/2019 16:17:00,1.50,9.922
28/12/2019 16:17:12,1.50,9.922
28/12/2019 16:17:24,1.50,9.922
28/12/2019 16:17:36,1.50,9.922
28/12/2019 16:17:48,1.50,9.922
28/12/2019 16:18:00,1.43,9.922
28/12/2019 16:18:12,1.50,9.922
28/12/2019 16:18:24,1.50,9.922
28/12/2019 16:18:36,1.50,9.922
28/12/2019 16:18:48,1.50,9.922
28/12/2019 16:19:00,1.50,9.922
28/12/2019 16:19:12,1.50,9.922
28/12/2019 16:19:24,1.50,9.922
28/12/2019 16:19:36,1.50,9.922
28/12/2019 16:19:48,1.50,9.922
28/12/2019 16:20:00,1.50,9.922
28/12/2019 16:20:12,1.50,9.922
28/12/2019 16:20:24,1.43,9.922
28/12/2019 16:20:36,1.43,9.922
28/12/2019 16:20:48,1.50,9.922
28/12/2019 16:21:00,1.56,9.922
28/12/2019 16:21:12,1.50,9.922
28/12/2019 16:21:24,1.43,9.922
28/12/2019 16:21:36,1.50,9.922
28/12/2019 16:21:48,1.50,9.922
28/12/2019 16:22:00,1.50,9.922
28/12/2019 16:22:12,1.50,9.922
28/12/2019 16:22:24,1.43,9.922
28/12/2019 16:22:36,1.50,9.922
28/12/2019 16:22:48,1.43,9.922
28/12/2019 16:23:00,1.50,9.922
28/12/2019 16:23:12,1.50,9.922
28/12/2019 16:23:24,1.50,9.922
28/12/2019 16:23:36,1.50,9.922
28/12/2019 16:23:48,1.43,9.922
28/12/2019 16:24:00,1.50,9.922
28/12/2019 16:24:12,1.43,9.922
28/12/2019 16:24:24,1.50,9.922
28/12/2019 16:24:36,1.50,9.922
28/12/2019 16:24:48,1.50,9.922
28/12/2019 16:25:00,1.50,9.922
28/12/2019 16:25:12,1.43,9.922
28/12/2019 16:25:24,1.50,9.922
28/12/2019 16:25:36,1.50,9.922
28/12/2019 16:25:48,1.50,9.922
28/12/2019 16:26:00,1.50,9.922
28/12/2019 16:26:12,1.50,9.922
28/12/2019 16:26:24,1.50,9.922
28/12/2019 16:26:36,1.50,9.922
28/12/2019 16:26:48,1.50,9.922
28/12/2019 16:27:00,1.50,9.922
28/12/2019 16:27:12,1.50,9.922
28/12/2019 16:27:24,1.50,9.922
28/12/2019 16:27:36,1.50,9.922
28/12/2019 16:27:48,1.50,9.922
28/12/2019 16:28:00,1.50,9.922
28/12/2019 16:28:12,1.50,9.922
28/12/2019 16:28:24,1.50,9.922
28/12/2019 16:28:36,1.43,9.922
28/12/2019 16:28:48,1.50,9.922
28/12/2019 16:29:00,1.50,9.922
28/12/2019 16:29:12,1.50,9.922
28/12/2019 16:29:24,1.50,9.922
28/12/2019 16:29:36,1.50,9.922
28/12/2019 16:29:48,1.50,9.922
28/12/2019 16:30:00,1.50,9.922
28/12/2019 16:30:12,1.50,9.922
28/12/2019 16:30:24,1.50,9.922
28/12/2019 16:30:36,1.50,9.922
28/12/2019 16:30:48,1.50,9.922
28/12/2019 16:31:00,1.50,9.922
28/12/2019 16:31:12,1.50,9.922
28/12/2019 16:31:24,1.50,9.922
28/12/2019 16:31:36,1.50,9.922
28/12/2019 16:31:48,1.50,9.922
28/12/2019 16:32:00,1.50,9.922
28/12/2019 16:32:12,1.50,9.922
28/12/2019 16:32:24,1.50,9.922
28/12/2019 16:32:36,1.43,9.922
28/12/2019 16:32:48,1.50,9.922
28/12/2019 16:33:00,1.50,9.922
28/12/2019 16:33:12,1.50,9.922
28/12/2019 16:33:24,1.50,9.922
28/12/2019 16:33:36,1.50,9.922
28/12/2019 16:33:48,1.50,9.922
28/12/2019 16:34:00,1.50,9.922
28/12/2019 16:34:12,1.50,9.922
28/12/2019 16:34:24,1.50,9.922
28/12/2019 16:34:36,1.50,9.922
28/12/2019 16:34:48,1.50,9.922
28/12/2019 16:35:00,1.50,9.922
28/12/2019 16:35:12,1.50,9.922
28/12/2019 16:35:24,1.50,9.922
28/12/2019 16:35:36,1.50,9.922
28/12/2019 16:35:48,1.50,9.922
28/12/2019 16:36:00,1.50,9.922
28/12/2019 16:36:12,1.50,9.922
28/12/2019 16:36:24,1.50,9.922
28/12/2019 16:36:36,1.50,9.922
28/12/2019 16:36:48,1.50,9.922
28/12/2019 16:37:00,1.50,9.922
28/12/2019 16:37:12,1.50,9.922
28/12/2019 16:37:24,1.50,9.922
28/12/2019 16:37:36,1.50,9.922
28/12/2019 16:37:48,1.50,9.922
28/12/2019 16:38:00,1.50,9.922
28/12/2019 16:38:12,1.50,9.922
28/12/2019 16:38:24,1.50,9.922
28/12/2019 16:38:36,1.50,9.922
28/12/2019 16:38:48,1.50,9.922
28/12/2019 16:39:00,1.50,9.922
28/12/2019 16:39:12,1.50,9.922
28/12/2019 16:39:24,1.43,9.922
28/12/2019 16:39:36,1.50,9.922
28/12/2019 16:39:48,1.50,9.922
28/12/2019 16:40:00,1.50,9.922
28/12/2019 16:40:12,1.50,9.922
28/12/2019 16:40:24,1.50,9.922
28/12/2019 16:40:36,1.50,9.922
28/12/2019 16:40:48,1.50,9.922
28/12/2019 16:41:00,1.50,9.922
28/12/2019 16:41:12,1.50,9.922
28/12/2019 16:41:24,1.50,9.922
28/12/2019 16:41:36,1.50,9.922
28/12/2019 16:41:48,1.50,9.922
28/12/2019 16:42:00,1.50,9.922
28/12/2019 16:42:12,1.50,9.922
28/12/2019 16:42:24,1.50,9.922
28/12/2019 16:42:36,1.43,9.922
28/12/2019 16:42:48,1.56,9.922
28/12/2019 16:43:00,1.50,9.922
28/12/2019 16:43:12,1.50,9.922
28/12/2019 16:43:24,1.50,9.922
28/12/2019 16:43:36,1.50,9.922
28/12/2019 16:43:48,1.43,9.922
28/12/2019 16:44:00,1.50,9.922
28/12/2019 16:44:12,1.50,9.922
28/12/2019 16:44:24,1.50,9.922
28/12/2019 16:44:36,1.50,9.922
28/12/2019 16:44:48,1.50,9.922
28/12/2019 16:45:00,1.50,9.922
28/12/2019 16:45:12,1.50,9.922
28/12/2019 16:45:24,1.50,9.922
28/12/2019 16:45:36,1.50,9.922
28/12/2019 16:45:48,1.50,9.922
28/12/2019 16:46:00,1.50,9.922
28/12/2019 16:46:12,1.50,9.922
28/12/2019 16:46:24,1.50,9.922
28/12/2019 16:46:36,1.43,9.922
28/12/2019 16:46:48,1.50,9.922
28/12/2019 16:47:00,1.50,9.922
28/12/2019 16:47:12,1.50,9.922
28/12/2019 16:47:24,1.50,9.922
28/12/2019 16:47:36,1.50,9.922
28/12/2019 16:47:48,1.50,9.922
28/12/2019 16:48:00,1.50,9.922
28/12/2019 16:48:12,1.50,9.922
28/12/2019 16:48:24,1.50,9.922
28/12/2019 16:48:36,1.50,9.922
28/12/2019 16:48:48,1.50,9.922
28/12/2019 16:49:00,1.50,9.922
28/12/2019 16:49:12,1.50,9.922
28/12/2019 16:49:24,1.50,9.922
28/12/2019 16:49:36,1.43,9.922
28/12/2019 16:49:48,1.50,9.922
28/12/2019 16:50:00,1.50,9.922
28/12/2019 16:50:12,1.50,9.922
28/12/2019 16:50:24,1.43,9.922
28/12/2019 16:50:36,1.50,9.922
28/12/2019 16:50:48,1.50,9.922
28/12/2019 16:51:00,1.50,9.922
28/12/2019 16:51:12,1.50,9.922
28/12/2019 16:51:24,1.50,9.922
28/12/2019 16:51:36,1.50,9.922
28/12/2019 16:51:48,1.50,9.922
28/12/2019 16:52:00,1.50,9.922
28/12/2019 16:52:12,1.50,9.922
28/12/2019 16:52:24,1.50,9.922
28/12/2019 16:52:36,1.50,9.922
28/12/2019 16:52:48,1.50,9.922
28/12/2019 16:53:00,1.43,9.922
28/12/2019 16:53:12,1.50,9.922
28/12/2019 16:53:24,1.50,9.922
28/12/2019 16:53:36,1.43,9.922
28/12/2019 16:53:48,1.43,9.922
28/12/2019 16:54:00,1.43,9.922
28/12/2019 16:54:12,1.50,9.922
28/12/2019 16:54:24,1.50,9.922
28/12/2019 16:54:36,1.43,9.922
28/12/2019 16:54:48,1.50,9.922
28/12/2019 16:55:00,1.43,9.922
28/12/2019 16:55:12,1.50,9.922
28/12/2019 16:55:24,1.50,9.922
28/12/2019 16:55:36,1.50,9.922
28/12/2019 16:55:48,1.43,9.922
28/12/2019 16:56:00,1.50,9.922
28/12/2019 16:56:12,1.50,9.922
28/12/2019 16:56:24,1.50,9.922
28/12/2019 16:56:36,1.50,9.922
28/12/2019 16:56:48,1.50,9.922
28/12/2019 16:57:00,1.50,9.922
28/12/2019 16:57:12,1.50,9.922
28/12/2019 16:57:24,1.50,9.922
28/12/2019 16:57:36,1.50,9.922
28/12/2019 16:57:48,1.50,9.922
28/12/2019 16:58:00,1.43,9.922
28/12/2019 16:58:12,1.43,9.922
28/12/2019 16:58:24,1.50,9.922
28/12/2019 16:58:36,1.43,9.922
28/12/2019 16:58:48,1.50,9.922
28/12/2019 16:59:00,1.50,9.922
28/12/2019 16:59:12,1.43,9.922
28/12/2019 16:59:24,1.50,9.922
28/12/2019 16:59:36,1.50,9.922
28/12/2019 16:59:48,1.50,9.922
28/12/2019 17:00:00,1.50,9.922
28/12/2019 17:00:12,1.50,9.922
28/12/2019 17:00:24,1.50,9.922
28/12/2019 17:00:36,1.50,9.922
28/12/2019 17:00:48,1.50,9.922
28/12/2019 17:01:00,1.50,9.922
28/12/2019 17:01:12,1.43,9.922
28/12/2019 17:01:24,1.50,9.922
28/12/2019 17:01:36,1.43,9.922
28/12/2019 17:01:48,1.50,9.922
28/12/2019 17:02:00,1.50,9.922
28/12/2019 17:02:12,1.50,9.922
28/12/2019 17:02:24,1.43,9.922
28/12/2019 17:02:36,1.50,9.922
28/12/2019 17:02:48,1.43,9.922
28/12/2019 17:03:00,7.50,9.922
28/12/2019 17:03:12,7.31,9.922
28/12/2019 17:03:24,1.50,9.922
28/12/2019 17:03:36,7.50,9.922
28/12/2019 17:03:48,6.25,9.922
28/12/2019 17:04:00,3.93,9.922
28/12/2019 17:04:12,9.43,9.922
28/12/2019 17:04:24,6.62,9.922
28/12/2019 17:04:36,1.43,9.922
28/12/2019 17:04:48,11.50,9.922
28/12/2019 17:05:00,10.93,9.922
28/12/2019 17:05:12,8.93,9.922
28/12/2019 17:05:24,1.50,9.922
28/12/2019 17:05:36,1.50,9.922
28/12/2019 17:05:48,1.50,9.922
28/12/2019 17:06:00,8.12,9.922
28/12/2019 17:06:12,9.68,9.922
28/12/2019 17:06:24,10.00,9.922
28/12/2019 17:06:36,10.12,9.922
28/12/2019 17:06:48,5.50,9.922
28/12/2019 17:07:00,1.50,9.922
28/12/2019 17:07:12,1.56,9.922
28/12/2019 17:07:24,7.00,9.922
28/12/2019 17:07:36,9.18,9.922
28/12/2019 17:07:48,10.18,9.922
28/12/2019 17:08:00,10.62,9.922
28/12/2019 17:08:12,5.68,9.922
28/12/2019 17:08:24,1.50,9.922
28/12/2019 17:08:36,1.50,9.922
28/12/2019 17:08:48,7.37,9.922
28/12/2019 17:09:00,9.06,9.922
28/12/2019 17:09:12,9.81,9.922
28/12/2019 17:09:24,8.81,9.922
28/12/2019 17:09:36,2.81,9.922
28/12/2019 17:09:48,1.50,9.922
28/12/2019 17:10:00,1.50,9.922
28/12/2019 17:10:12,7.43,9.922
28/12/2019 17:10:24,8.50,9.922
28/12/2019 17:10:36,8.62,9.922
28/12/2019 17:10:48,7.75,9.922
28/12/2019 17:11:00,1.50,9.922
28/12/2019 17:11:12,1.50,9.922
28/12/2019 17:11:24,4.43,9.922
28/12/2019 17:11:36,8.06,9.922
28/12/2019 17:11:48,8.43,9.922
28/12/2019 17:12:00,8.50,9.922
28/12/2019 17:12:12,7.68,9.922
28/12/2019 17:12:24,1.50,9.922
28/12/2019 17:12:36,1.56,9.922
28/12/2019 17:12:48,6.56,9.922
28/12/2019 17:13:00,7.68,9.922
28/12/2019 17:13:12,7.37,9.922
28/12/2019 17:13:24,8.68,9.922
28/12/2019 17:13:36,5.18,9.922
28/12/2019 17:13:48,1.50,9.922
28/12/2019 17:14:00,1.43,9.922
28/12/2019 17:14:12,1.50,9.922
28/12/2019 17:14:24,6.62,9.922
28/12/2019 17:14:36,8.62,9.922
28/12/2019 17:14:48,9.12,9.922
28/12/2019 17:15:00,7.87,9.922
28/12/2019 17:15:12,7.43,9.922
28/12/2019 17:15:24,1.62,9.922
28/12/2019 17:15:36,1.50,9.922
28/12/2019 17:15:48,4.62,9.922
28/12/2019 17:16:00,7.50,9.922
28/12/2019 17:16:12,8.06,9.922
28/12/2019 17:16:24,7.75,9.922
28/12/2019 17:16:36,6.37,9.922
28/12/2019 17:16:48,1.50,9.922
28/12/2019 17:17:00,1.50,9.922
28/12/2019 17:17:12,6.87,9.922
28/12/2019 17:17:24,7.50,9.922
28/12/2019 17:17:36,7.81,9.922
28/12/2019 17:17:48,7.50,9.922
28/12/2019 17:18:00,3.18,9.922
28/12/2019 17:18:12,1.50,9.922
28/12/2019 17:18:24,3.37,9.922
28/12/2019 17:18:36,6.93,9.922
28/12/2019 17:18:48,6.68,9.922
28/12/2019 17:19:00,7.68,9.922
28/12/2019 17:19:12,6.62,9.922
28/12/2019 17:19:24,1.50,9.922
28/12/2019 17:19:36,1.62,9.922
28/12/2019 17:19:48,7.06,9.922
28/12/2019 17:20:00,7.00,9.922
28/12/2019 17:20:12,8.87,9.922
28/12/2019 17:20:24,5.56,9.922
28/12/2019 17:20:36,1.56,9.922
28/12/2019 17:20:48,1.50,9.922
28/12/2019 17:21:00,1.50,9.922
28/12/2019 17:21:12,7.12,9.922
28/12/2019 17:21:24,7.00,9.922
28/12/2019 17:21:36,7.00,9.922
28/12/2019 17:21:48,4.06,9.922
28/12/2019 17:22:00,1.50,9.922
28/12/2019 17:22:12,1.50,9.922
28/12/2019 17:22:24,6.93,9.922
28/12/2019 17:22:36,7.00,9.922
28/12/2019 17:22:48,7.37,9.922
28/12/2019 17:23:00,6.43,9.922
28/12/2019 17:23:12,1.50,9.922
28/12/2019 17:23:24,5.00,9.922
28/12/2019 17:23:36,6.37,9.922
28/12/2019 17:23:48,6.18,9.922
28/12/2019 17:24:00,3.75,9.922
28/12/2019 17:24:12,1.50,9.922
28/12/2019 17:24:24,5.68,9.922
28/12/2019 17:24:36,5.56,9.922
28/12/2019 17:24:48,8.93,9.922
28/12/2019 17:25:00,6.37,9.922
28/12/2019 17:25:12,1.50,9.922
28/12/2019 17:25:24,4.31,9.922
28/12/2019 17:25:36,6.50,9.922
28/12/2019 17:25:48,6.00,9.922
28/12/2019 17:26:00,1.50,9.922
28/12/2019 17:26:12,4.93,9.922
28/12/2019 17:26:24,6.06,9.922
28/12/2019 17:26:36,5.12,9.922
28/12/2019 17:26:48,1.50,9.922
28/12/2019 17:27:00,5.62,9.922
28/12/2019 17:27:12,5.62,9.922
28/12/2019 17:27:24,2.18,9.922
28/12/2019 17:27:36,2.75,9.922
28/12/2019 17:27:48,5.87,9.922
28/12/2019 17:28:00,5.68,9.922
28/12/2019 17:28:12,4.50,9.922
28/12/2019 17:28:24,1.50,9.922
28/12/2019 17:28:36,5.75,9.922
28/12/2019 17:28:48,5.75,9.922
28/12/2019 17:29:00,5.56,9.922
28/12/2019 17:29:12,1.50,9.922
28/12/2019 17:29:24,5.31,9.922
28/12/2019 17:29:36,6.00,9.922
28/12/2019 17:29:48,1.50,9.922
28/12/2019 17:30:00,1.50,9.922
28/12/2019 17:30:12,1.50,9.922
28/12/2019 17:30:24,1.50,9.922
28/12/2019 17:30:36,1.43,9.922
28/12/2019 17:30:48,1.43,9.922
28/12/2019 17:31:00,1.50,9.922
28/12/2019 17:31:12,1.50,9.922
28/12/2019 17:31:24,1.50,9.922
28/12/2019 17:31:36,4.25,9.922
28/12/2019 17:31:48,4.87,9.922
28/12/2019 17:32:00,4.62,9.922
28/12/2019 17:32:12,1.50,9.922
28/12/2019 17:32:24,3.81,9.922
28/12/2019 17:32:36,5.31,9.953
28/12/2019 17:32:48,5.18,9.922
28/12/2019 17:33:00,1.50,9.922
28/12/2019 17:33:12,2.75,9.922
28/12/2019 17:33:24,5.31,9.922
28/12/2019 17:33:36,5.43,9.922
28/12/2019 17:33:48,2.81,9.922
28/12/2019 17:34:00,1.50,9.922
28/12/2019 17:34:12,5.12,9.922
28/12/2019 17:34:24,4.93,9.922
28/12/2019 17:34:36,4.43,9.922
28/12/2019 17:34:48,1.50,9.922
28/12/2019 17:35:00,4.43,9.922
28/12/2019 17:35:12,4.75,9.922
28/12/2019 17:35:24,5.12,9.922
28/12/2019 17:35:36,3.93,9.922
28/12/2019 17:35:48,1.50,9.922
28/12/2019 17:36:00,4.75,9.922
28/12/2019 17:36:12,4.68,9.922
28/12/2019 17:36:24,4.81,9.922
28/12/2019 17:36:36,1.50,9.922
28/12/2019 17:36:48,3.18,9.922
28/12/2019 17:37:00,5.75,9.922
28/12/2019 17:37:12,5.31,9.922
28/12/2019 17:37:24,1.62,9.922
28/12/2019 17:37:36,1.50,9.922
28/12/2019 17:37:48,3.87,9.922
28/12/2019 17:38:00,4.25,9.922
28/12/2019 17:38:12,5.00,9.922
28/12/2019 17:38:24,1.50,9.922
28/12/2019 17:38:36,1.50,9.922
28/12/2019 17:38:48,4.43,9.922
28/12/2019 17:39:00,4.25,9.922
28/12/2019 17:39:12,4.93,9.922
28/12/2019 17:39:24,1.50,9.922
28/12/2019 17:39:36,1.50,9.922
28/12/2019 17:39:48,5.00,9.922
28/12/2019 17:40:00,4.06,9.922
28/12/2019 17:40:12,1.50,9.922
28/12/2019 17:40:24,1.50,9.922
28/12/2019 17:40:36,1.50,9.922
28/12/2019 17:40:48,3.62,9.922
28/12/2019 17:41:00,4.75,9.922
28/12/2019 17:41:12,3.50,9.922
28/12/2019 17:41:24,1.50,9.922
28/12/2019 17:41:36,4.37,9.922
28/12/2019 17:41:48,4.62,9.922
28/12/2019 17:42:00,3.75,9.922
28/12/2019 17:42:12,1.50,9.922
28/12/2019 17:42:24,1.50,9.922
28/12/2019 17:42:36,4.12,9.922
28/12/2019 17:42:48,4.43,9.922
28/12/2019 17:43:00,1.50,9.922
28/12/2019 17:43:12,1.50,9.922
28/12/2019 17:43:24,3.93,9.922
28/12/2019 17:43:36,4.62,9.922
28/12/2019 17:43:48,4.00,9.922
28/12/2019 17:44:00,1.50,9.922
28/12/2019 17:44:12,4.00,9.922
28/12/2019 17:44:24,4.87,9.922
28/12/2019 17:44:36,6.93,9.922
28/12/2019 17:44:48,1.50,9.922
28/12/2019 17:45:00,1.50,9.922
28/12/2019 17:45:12,4.06,9.922
28/12/2019 17:45:24,4.31,9.922
28/12/2019 17:45:36,4.43,9.922
28/12/2019 17:45:48,1.50,9.922
28/12/2019 17:46:00,3.68,9.922
28/12/2019 17:46:12,4.50,9.922
28/12/2019 17:46:24,4.31,9.922
28/12/2019 17:46:36,1.56,9.922
28/12/2019 17:46:48,1.50,9.922
28/12/2019 17:47:00,5.12,9.922
28/12/2019 17:47:12,4.37,9.922
28/12/2019 17:47:24,1.56,9.922
28/12/2019 17:47:36,1.50,9.922
28/12/2019 17:47:48,4.18,9.922
28/12/2019 17:48:00,4.56,9.922
28/12/2019 17:48:12,1.50,9.922
28/12/2019 17:48:24,1.50,9.922
28/12/2019 17:48:36,3.68,9.922
28/12/2019 17:48:48,4.12,9.922
28/12/2019 17:49:00,2.37,9.922
28/12/2019 17:49:12,1.50,9.922
28/12/2019 17:49:24,1.75,9.922
28/12/2019 17:49:36,4.00,9.922
28/12/2019 17:49:48,4.25,9.922
28/12/2019 17:50:00,1.43,9.922
28/12/2019 17:50:12,1.50,9.922
28/12/2019 17:50:24,1.50,9.922
28/12/2019 17:50:36,3.62,9.922
28/12/2019 17:50:48,3.87,9.922
28/12/2019 17:51:00,1.50,9.922
28/12/2019 17:51:12,1.50,9.922
28/12/2019 17:51:24,4.00,9.922
28/12/2019 17:51:36,4.06,9.922
28/12/2019 17:51:48,1.50,9.922
28/12/2019 17:52:00,1.50,9.922
28/12/2019 17:52:12,1.50,9.922
28/12/2019 17:52:24,1.50,9.922
28/12/2019 17:52:36,1.43,9.922
28/12/2019 17:52:48,1.50,9.922
28/12/2019 17:53:00,1.50,9.922
28/12/2019 17:53:12,1.50,9.922
28/12/2019 17:53:24,1.50,9.922
28/12/2019 17:53:36,1.50,9.922
28/12/2019 17:53:48,1.50,9.922
28/12/2019 17:54:00,1.56,9.922
28/12/2019 17:54:12,1.56,9.922
28/12/2019 17:54:24,1.50,9.922
28/12/2019 17:54:36,1.50,9.922
28/12/2019 17:54:48,1.50,9.922
28/12/2019 17:55:00,1.56,9.922
28/12/2019 17:55:12,1.43,9.922
28/12/2019 17:55:24,1.50,9.922
28/12/2019 17:55:36,1.50,9.922
28/12/2019 17:55:48,1.56,9.922
28/12/2019 17:56:00,1.50,9.922
28/12/2019 17:56:12,1.50,9.922
28/12/2019 17:56:24,1.50,9.922
28/12/2019 17:56:36,1.43,9.922
28/12/2019 17:56:48,1.50,9.922
28/12/2019 17:57:00,1.50,9.922
28/12/2019 17:57:12,1.50,9.922
28/12/2019 17:57:24,1.50,9.922
28/12/2019 17:57:36,1.50,9.922
28/12/2019 17:57:48,1.43,9.922
28/12/2019 17:58:00,1.50,9.922
28/12/2019 17:58:12,1.56,9.922
28/12/2019 17:58:24,1.50,9.922
28/12/2019 17:58:36,1.50,9.922
28/12/2019 17:58:48,1.50,9.922
28/12/2019 17:59:00,1.56,9.922
28/12/2019 17:59:12,1.50,9.922
28/12/2019 17:59:24,1.50,9.922
28/12/2019 17:59:36,1.50,9.922
28/12/2019 17:59:48,1.50,9.922
28/12/2019 18:00:00,1.56,9.922
28/12/2019 18:00:12,1.50,9.922
28/12/2019 18:00:24,1.50,9.922
28/12/2019 18:00:36,1.50,9.922
28/12/2019 18:00:48,1.50,9.922
28/12/2019 18:01:00,1.50,9.922
28/12/2019 18:01:12,1.50,9.922
28/12/2019 18:01:24,1.50,9.922
28/12/2019 18:01:36,1.56,9.922
28/12/2019 18:01:48,1.50,9.922
28/12/2019 18:02:00,1.50,9.922
28/12/2019 18:02:12,1.56,9.922
28/12/2019 18:02:24,1.50,9.922
28/12/2019 18:02:36,1.50,9.922
28/12/2019 18:02:48,1.43,9.922
28/12/2019 18:03:00,1.50,9.922
28/12/2019 18:03:12,1.50,9.922
28/12/2019 18:03:24,1.50,9.922
28/12/2019 18:03:36,1.56,9.922
28/12/2019 18:03:48,1.50,9.922
28/12/2019 18:04:00,1.50,9.922
28/12/2019 18:04:12,1.50,9.922
28/12/2019 18:04:24,1.50,9.922
28/12/2019 18:04:36,1.50,9.922
28/12/2019 18:04:48,1.50,9.922
28/12/2019 18:05:00,1.50,9.922
28/12/2019 18:05:12,1.50,9.922
28/12/2019 18:05:24,1.43,9.922
28/12/2019 18:05:36,1.50,9.922
28/12/2019 18:05:48,1.50,9.922
28/12/2019 18:06:00,1.50,9.922
28/12/2019 18:06:12,1.50,9.922
28/12/2019 18:06:24,1.50,9.922
28/12/2019 18:06:36,1.50,9.922
28/12/2019 18:06:48,1.50,9.922
28/12/2019 18:07:00,1.50,9.922
28/12/2019 18:07:12,1.50,9.922
28/12/2019 18:07:24,1.50,9.922
28/12/2019 18:07:36,1.43,9.922
28/12/2019 18:07:48,1.50,9.922
28/12/2019 18:08:00,1.50,9.922
28/12/2019 18:08:12,1.50,9.922
28/12/2019 18:08:24,1.43,9.922
28/12/2019 18:08:36,1.50,9.922
28/12/2019 18:08:48,1.50,9.922
28/12/2019 18:09:00,1.50,9.922
28/12/2019 18:09:12,1.50,9.922
28/12/2019 18:09:24,1.50,9.922
28/12/2019 18:09:36,1.50,9.922
28/12/2019 18:09:48,1.50,9.922
28/12/2019 18:10:00,1.50,9.922
28/12/2019 18:10:12,1.50,9.922
28/12/2019 18:10:24,1.43,9.922
28/12/2019 18:10:36,1.50,9.922
28/12/2019 18:10:48,1.50,9.922
28/12/2019 18:11:00,1.50,9.922
28/12/2019 18:11:12,1.50,9.922
28/12/2019 18:11:24,1.50,9.922
28/12/2019 18:11:36,1.50,9.922
28/12/2019 18:11:48,1.50,9.922
28/12/2019 18:12:00,1.50,9.922
28/12/2019 18:12:12,1.50,9.922
28/12/2019 18:12:24,1.50,9.922
28/12/2019 18:12:36,1.50,9.922
28/12/2019 18:12:48,1.50,9.922
28/12/2019 18:13:00,1.50,9.922
28/12/2019 18:13:12,1.50,9.922
28/12/2019 18:13:24,1.50,9.922
28/12/2019 18:13:36,1.50,9.922
28/12/2019 18:13:48,1.50,9.922
28/12/2019 18:14:00,1.50,9.922
28/12/2019 18:14:12,1.50,9.922
28/12/2019 18:14:24,1.50,9.922
28/12/2019 18:14:36,1.50,9.922
28/12/2019 18:14:48,1.50,9.922
28/12/2019 18:15:00,1.50,9.922
28/12/2019 18:15:12,1.50,9.922
28/12/2019 18:15:24,1.43,9.922
28/12/2019 18:15:36,1.43,9.922
28/12/2019 18:15:48,1.50,9.922
28/12/2019 18:16:00,1.50,9.922
28/12/2019 18:16:12,1.50,9.922
28/12/2019 18:16:24,1.50,9.953
28/12/2019 18:16:36,1.50,10.031
28/12/2019 18:16:48,1.50,10.297
28/12/2019 18:17:00,1.25,10.969
28/12/2019 18:17:12,1.18,11.984
28/12/2019 18:17:24,1.00,13.125
28/12/2019 18:17:36,0.93,14.359
28/12/2019 18:17:48,0.56,15.531
28/12/2019 18:18:00,0.43,16.578
28/12/2019 18:18:12,0.56,17.453
28/12/2019 18:18:24,0.37,18.234
28/12/2019 18:18:36,0.31,18.953
28/12/2019 18:18:48,0.25,19.578
28/12/2019 18:19:00,0.31,20.203
28/12/2019 18:19:12,0.25,20.703
28/12/2019 18:19:24,0.31,21.141
28/12/2019 18:19:36,0.37,21.469
28/12/2019 18:19:48,0.25,21.750
28/12/2019 18:20:00,0.31,21.969
28/12/2019 18:20:12,0.31,22.172
28/12/2019 18:20:24,0.31,22.344
28/12/2019 18:20:36,0.37,22.484
28/12/2019 18:20:48,0.31,22.609
28/12/2019 18:21:00,0.31,22.719
28/12/2019 18:21:12,0.31,22.813
28/12/2019 18:21:24,0.31,22.906
28/12/2019 18:21:36,0.31,22.938
28/12/2019 18:21:48,0.31,23.031
28/12/2019 18:22:00,0.31,23.094
28/12/2019 18:22:12,0.31,23.141
28/12/2019 18:22:24,0.31,23.188
28/12/2019 18:22:36,0.31,23.203
28/12/2019 18:22:48,0.31,23.203
28/12/2019 18:23:00,0.31,23.188
28/12/2019 18:23:12,0.31,23.188
28/12/2019 18:23:24,0.31,23.188
28/12/2019 18:23:36,0.25,23.203
28/12/2019 18:23:48,0.25,23.203
28/12/2019 18:24:00,0.25,23.203
28/12/2019 18:24:12,0.25,23.172
28/12/2019 18:24:24,0.25,23.172
28/12/2019 18:24:36,0.25,23.141
28/12/2019 18:24:48,0.25,23.125
28/12/2019 18:25:00,0.25,23.125
28/12/2019 18:25:12,0.25,23.094
28/12/2019 18:25:24,0.18,23.031
28/12/2019 18:25:36,0.18,22.969
28/12/2019 18:25:48,0.06,22.984
28/12/2019 18:26:00,0.56,22.906
28/12/2019 18:26:12,0.25,22.125
28/12/2019 18:26:24,0.31,20.250
28/12/2019 18:26:36,0.18,19.922
28/12/2019 18:26:48,0.18,20.172
28/12/2019 18:27:00,-0.01,20.500
28/12/2019 18:27:12,0.06,20.844
28/12/2019 18:27:24,0.18,21.172
28/12/2019 18:27:36,0.18,21.469
28/12/2019 18:27:48,0.06,21.719
28/12/2019 18:28:00,0.18,21.969
28/12/2019 18:28:12,0.18,22.188
28/12/2019 18:28:24,0.25,22.391
28/12/2019 18:28:36,0.18,22.547
28/12/2019 18:28:48,0.25,22.703
28/12/2019 18:29:00,0.25,22.766
28/12/2019 18:29:12,0.25,22.766
28/12/2019 18:29:24,0.25,22.719
28/12/2019 18:29:36,0.31,22.641
28/12/2019 18:29:48,0.25,22.531
28/12/2019 18:30:00,0.25,22.422
28/12/2019 18:30:12,0.25,22.281
28/12/2019 18:30:24,0.25,22.188
28/12/2019 18:30:36,0.31,22.078
28/12/2019 18:30:48,0.31,21.969
28/12/2019 18:31:00,0.31,21.859
28/12/2019 18:31:12,0.31,21.781
28/12/2019 18:31:24,0.37,21.688
28/12/2019 18:31:36,0.31,21.563
28/12/2019 18:31:48,0.43,21.406
28/12/2019 18:32:00,0.56,21.250
28/12/2019 18:32:12,0.56,21.016
28/12/2019 18:32:24,0.56,20.781
28/12/2019 18:32:36,0.43,20.563
28/12/2019 18:32:48,0.62,20.344
28/12/2019 18:33:00,0.56,20.203
28/12/2019 18:33:12,0.62,20.125
28/12/2019 18:33:24,0.62,20.031
28/12/2019 18:33:36,0.56,19.969
28/12/2019 18:33:48,0.56,19.891
28/12/2019 18:34:00,0.56,19.859
28/12/2019 18:34:12,0.56,19.844
28/12/2019 18:34:24,0.56,19.859
28/12/2019 18:34:36,0.56,19.891
28/12/2019 18:34:48,0.31,19.844
28/12/2019 18:35:00,0.37,19.828
28/12/2019 18:35:12,0.37,19.891
28/12/2019 18:35:24,0.37,19.953
28/12/2019 18:35:36,0.43,20.031
28/12/2019 18:35:48,0.43,20.141
28/12/2019 18:36:00,0.43,20.281
28/12/2019 18:36:12,0.31,19.641
28/12/2019 18:36:24,0.31,19.063
28/12/2019 18:36:36,0.25,19.109
28/12/2019 18:36:48,0.25,19.094
28/12/2019 18:37:00,0.25,19.469
28/12/2019 18:37:12,0.18,19.953
28/12/2019 18:37:24,0.18,20.359
28/12/2019 18:37:36,0.06,20.703
28/12/2019 18:37:48,0.18,21.063
28/12/2019 18:38:00,0.18,21.344
28/12/2019 18:38:12,-0.01,21.578
28/12/2019 18:38:24,0.06,21.797
28/12/2019 18:38:36,0.18,21.969
28/12/2019 18:38:48,0.06,21.359
28/12/2019 18:39:00,0.25,20.109
28/12/2019 18:39:12,0.06,20.078
28/12/2019 18:39:24,0.18,20.203
28/12/2019 18:39:36,0.25,20.359
28/12/2019 18:39:48,0.31,20.406
28/12/2019 18:40:00,0.31,19.328
28/12/2019 18:40:12,-0.01,19.500
28/12/2019 18:40:24,0.06,19.969
28/12/2019 18:40:36,0.18,20.422
28/12/2019 18:40:48,0.06,20.844
28/12/2019 18:41:00,0.06,21.125
28/12/2019 18:41:12,0.06,21.406
28/12/2019 18:41:24,-0.01,21.688
28/12/2019 18:41:36,-0.01,21.953
28/12/2019 18:41:48,-0.01,22.156
28/12/2019 18:42:00,0.06,22.328
28/12/2019 18:42:12,0.06,22.453
28/12/2019 18:42:24,-0.01,22.594
28/12/2019 18:42:36,-0.01,22.703
28/12/2019 18:42:48,-0.01,22.797
28/12/2019 18:43:00,0.06,22.859
28/12/2019 18:43:12,0.06,22.938
28/12/2019 18:43:24,0.06,23.016
28/12/2019 18:43:36,0.06,23.063
28/12/2019 18:43:48,0.06,23.094
28/12/2019 18:44:00,0.18,23.125
28/12/2019 18:44:12,0.25,23.188
28/12/2019 18:44:24,0.18,23.234
28/12/2019 18:44:36,0.18,23.281
28/12/2019 18:44:48,0.18,23.297
28/12/2019 18:45:00,0.25,23.328
28/12/2019 18:45:12,0.25,23.344
28/12/2019 18:45:24,0.25,23.344
28/12/2019 18:45:36,0.25,23.328
28/12/2019 18:45:48,0.25,23.328
28/12/2019 18:46:00,0.25,23.328
28/12/2019 18:46:12,0.31,23.297
28/12/2019 18:46:24,0.31,23.250
28/12/2019 18:46:36,0.31,23.203
28/12/2019 18:46:48,0.37,23.188
28/12/2019 18:47:00,0.56,23.125
28/12/2019 18:47:12,0.37,23.063
28/12/2019 18:47:24,0.37,23.031
28/12/2019 18:47:36,0.43,23.031
28/12/2019 18:47:48,0.31,23.031
28/12/2019 18:48:00,0.31,23.031
28/12/2019 18:48:12,0.37,23.063
28/12/2019 18:48:24,0.31,23.094
28/12/2019 18:48:36,0.31,23.141
28/12/2019 18:48:48,0.31,23.172
28/12/2019 18:49:00,0.25,23.203
28/12/2019 18:49:12,0.37,23.281
28/12/2019 18:49:24,0.25,23.281
28/12/2019 18:49:36,0.25,23.297
28/12/2019 18:49:48,0.37,23.344
28/12/2019 18:50:00,0.25,23.359
28/12/2019 18:50:12,0.31,23.406
28/12/2019 18:50:24,0.25,23.484
28/12/2019 18:50:36,0.25,23.516
28/12/2019 18:50:48,0.18,23.547
28/12/2019 18:51:00,0.31,23.563
28/12/2019 18:51:12,0.18,23.594
28/12/2019 18:51:24,0.06,23.656
28/12/2019 18:51:36,0.31,23.203
28/12/2019 18:51:48,0.06,22.719
28/12/2019 18:52:00,0.25,22.906
28/12/2019 18:52:12,0.25,23.078
28/12/2019 18:52:24,0.31,23.203
28/12/2019 18:52:36,0.37,23.328
28/12/2019 18:52:48,0.37,23.438
28/12/2019 18:53:00,0.25,23.563
28/12/2019 18:53:12,0.31,23.703
28/12/2019 18:53:24,0.31,23.813
28/12/2019 18:53:36,0.37,23.922
28/12/2019 18:53:48,0.43,23.984
28/12/2019 18:54:00,0.37,24.063
28/12/2019 18:54:12,0.43,24.125
28/12/2019 18:54:24,0.43,24.172
28/12/2019 18:54:36,0.43,24.234
28/12/2019 18:54:48,0.43,24.250
28/12/2019 18:55:00,0.43,24.297
28/12/2019 18:55:12,0.62,24.328
28/12/2019 18:55:24,0.62,24.344
28/12/2019 18:55:36,0.56,24.375
28/12/2019 18:55:48,0.62,24.422
28/12/2019 18:56:00,0.68,24.438
28/12/2019 18:56:12,0.68,24.438
28/12/2019 18:56:24,0.68,24.438
28/12/2019 18:56:36,0.75,24.438
28/12/2019 18:56:48,0.75,24.453
28/12/2019 18:57:00,0.68,24.453
28/12/2019 18:57:12,0.75,24.453
28/12/2019 18:57:24,0.75,24.438
28/12/2019 18:57:36,0.75,24.422
28/12/2019 18:57:48,0.81,24.391
28/12/2019 18:58:00,0.81,24.344
28/12/2019 18:58:12,0.81,24.344
28/12/2019 18:58:24,0.75,24.344
28/12/2019 18:58:36,0.93,24.375
28/12/2019 18:58:48,0.75,24.344
28/12/2019 18:59:00,0.81,24.328
28/12/2019 18:59:12,0.75,24.328
28/12/2019 18:59:24,0.75,24.328
28/12/2019 18:59:36,0.75,24.328
28/12/2019 18:59:48,0.81,24.297
28/12/2019 19:00:00,0.93,24.234
28/12/2019 19:00:12,0.81,24.188
28/12/2019 19:00:24,0.75,24.172
28/12/2019 19:00:36,0.81,24.141
28/12/2019 19:00:48,0.93,24.094
28/12/2019 19:01:00,0.81,24.063
28/12/2019 19:01:12,0.81,24.016
28/12/2019 19:01:24,0.75,24.016
28/12/2019 19:01:36,0.68,23.859
28/12/2019 19:01:48,0.68,23.438
28/12/2019 19:02:00,0.75,23.297
28/12/2019 19:02:12,0.68,23.250
28/12/2019 19:02:24,0.68,23.250
28/12/2019 19:02:36,0.68,23.250
28/12/2019 19:02:48,0.62,23.250
28/12/2019 19:03:00,0.68,23.281
28/12/2019 19:03:12,0.68,23.250
28/12/2019 19:03:24,0.68,23.250
28/12/2019 19:03:36,0.62,23.281
28/12/2019 19:03:48,0.43,23.297
28/12/2019 19:04:00,0.37,22.875
28/12/2019 19:04:12,0.43,22.875
28/12/2019 19:04:24,0.37,22.766
28/12/2019 19:04:36,0.43,22.672
28/12/2019 19:04:48,0.43,22.609
28/12/2019 19:05:00,0.62,22.531
28/12/2019 19:05:12,0.37,21.906
28/12/2019 19:05:24,0.31,20.750
28/12/2019 19:05:36,0.06,20.500
28/12/2019 19:05:48,0.18,20.469
28/12/2019 19:06:00,-0.07,20.531
28/12/2019 19:06:12,-0.01,20.688
28/12/2019 19:06:24,-0.01,20.797
28/12/2019 19:06:36,-0.01,20.922
28/12/2019 19:06:48,0.06,21.031
28/12/2019 19:07:00,0.06,21.172
28/12/2019 19:07:12,-0.01,21.313
28/12/2019 19:07:24,0.06,21.453
28/12/2019 19:07:36,-0.07,21.609
28/12/2019 19:07:48,0.06,21.234
28/12/2019 19:08:00,-0.07,20.891
28/12/2019 19:08:12,-0.01,21.141
28/12/2019 19:08:24,0.06,21.391
28/12/2019 19:08:36,-0.07,21.578
28/12/2019 19:08:48,-0.01,21.313
28/12/2019 19:09:00,0.06,21.297
28/12/2019 19:09:12,0.18,21.453
28/12/2019 19:09:24,-0.01,21.563
28/12/2019 19:09:36,0.06,21.719
28/12/2019 19:09:48,0.18,21.844
28/12/2019 19:10:00,0.18,21.969
28/12/2019 19:10:12,0.18,22.109
28/12/2019 19:10:24,0.18,22.188
28/12/2019 19:10:36,0.25,22.313
28/12/2019 19:10:48,0.25,22.375
28/12/2019 19:11:00,0.37,22.500
28/12/2019 19:11:12,0.31,22.672
28/12/2019 19:11:24,0.31,22.719
28/12/2019 19:11:36,0.56,22.766
28/12/2019 19:11:48,0.18,20.469
28/12/2019 19:12:00,0.31,15.563
28/12/2019 19:12:12,0.75,12.719
28/12/2019 19:12:24,1.12,11.359
28/12/2019 19:12:36,1.06,10.672
28/12/2019 19:12:48,1.18,10.313
28/12/2019 19:13:00,1.25,10.141
28/12/2019 19:13:12,1.18,10.031
28/12/2019 19:13:24,1.18,10.000
28/12/2019 19:13:36,1.18,9.969
28/12/2019 19:13:48,1.25,9.953
28/12/2019 19:14:00,1.25,9.953
28/12/2019 19:14:12,1.18,9.922
28/12/2019 19:14:24,1.18,9.922
28/12/2019 19:14:36,1.18,9.922
28/12/2019 19:14:48,1.18,9.922
28/12/2019 19:15:00,1.18,9.922
28/12/2019 19:15:12,1.12,9.922
28/12/2019 19:15:24,1.18,9.922
28/12/2019 19:15:36,1.12,9.922
28/12/2019 19:15:48,1.12,9.922
28/12/2019 19:16:00,1.18,9.922
28/12/2019 19:16:12,2.68,9.922
28/12/2019 19:16:24,1.43,9.922
28/12/2019 19:16:36,1.18,9.922
28/12/2019 19:16:48,1.12,9.922
28/12/2019 19:17:00,1.12,9.922
28/12/2019 19:17:12,1.12,9.922
28/12/2019 19:17:24,1.12,9.922
28/12/2019 19:17:36,1.12,9.922
28/12/2019 19:17:48,1.12,9.922
28/12/2019 19:18:00,1.18,9.922
28/12/2019 19:18:12,1.18,9.922
28/12/2019 19:18:24,1.18,9.922
28/12/2019 19:18:36,1.18,9.922
28/12/2019 19:18:48,1.18,9.922
28/12/2019 19:19:00,1.12,9.922
28/12/2019 19:19:12,1.18,9.922
28/12/2019 19:19:24,1.18,9.922
28/12/2019 19:19:36,1.12,9.922
28/12/2019 19:19:48,1.12,9.922
28/12/2019 19:20:00,1.12,9.922
28/12/2019 19:20:12,1.18,9.922
28/12/2019 19:20:24,1.12,9.922
28/12/2019 19:20:36,1.18,9.922
28/12/2019 19:20:48,1.18,9.922
28/12/2019 19:21:00,1.25,9.922
28/12/2019 19:21:12,1.18,9.922
28/12/2019 19:21:24,1.18,9.922
28/12/2019 19:21:36,1.12,9.922
28/12/2019 19:21:48,1.12,9.922
28/12/2019 19:22:00,1.12,9.922
28/12/2019 19:22:12,1.12,9.922
28/12/2019 19:22:24,1.12,9.922
28/12/2019 19:22:36,1.12,9.922
28/12/2019 19:22:48,1.12,9.922
28/12/2019 19:23:00,1.18,9.922
28/12/2019 19:23:12,1.18,9.922
28/12/2019 19:23:24,1.18,9.922
28/12/2019 19:23:36,1.18,9.922
28/12/2019 19:23:48,1.12,9.922
28/12/2019 19:24:00,1.12,9.922
28/12/2019 19:24:12,1.18,9.922
28/12/2019 19:24:24,1.18,9.922
28/12/2019 19:24:36,1.18,9.922
28/12/2019 19:24:48,1.18,9.922
28/12/2019 19:25:00,1.18,9.922
28/12/2019 19:25:12,1.18,9.922
28/12/2019 19:25:24,1.18,9.922
28/12/2019 19:25:36,1.18,9.922
28/12/2019 19:25:48,1.18,9.922
28/12/2019 19:26:00,1.18,9.922
28/12/2019 19:26:12,1.18,9.922
28/12/2019 19:26:24,1.18,9.922
28/12/2019 19:26:36,1.18,9.922
28/12/2019 19:26:48,1.18,9.922
28/12/2019 19:27:00,1.25,9.922
28/12/2019 19:27:12,1.18,9.922
28/12/2019 19:27:24,1.18,9.922
28/12/2019 19:27:36,1.18,9.922
28/12/2019 19:27:48,1.18,9.922
28/12/2019 19:28:00,1.18,9.922
28/12/2019 19:28:12,1.18,9.922
28/12/2019 19:28:24,1.18,9.922
28/12/2019 19:28:36,1.18,9.922
28/12/2019 19:28:48,1.12,9.922
28/12/2019 19:29:00,1.18,9.922
28/12/2019 19:29:12,1.18,9.922
28/12/2019 19:29:24,1.18,9.922
28/12/2019 19:29:36,1.18,9.922
28/12/2019 19:29:48,1.18,9.922
28/12/2019 19:30:00,1.18,9.922
28/12/2019 19:30:12,1.18,9.922
28/12/2019 19:30:24,1.18,9.922
28/12/2019 19:30:36,1.18,9.922
28/12/2019 19:30:48,1.18,9.922
28/12/2019 19:31:00,1.25,9.922
28/12/2019 19:31:12,1.18,9.922
28/12/2019 19:31:24,1.25,9.922
28/12/2019 19:31:36,1.18,9.922
28/12/2019 19:31:48,1.18,9.922
28/12/2019 19:32:00,1.18,9.922
28/12/2019 19:32:12,1.18,9.922
28/12/2019 19:32:24,1.18,9.922
28/12/2019 19:32:36,1.18,9.922
28/12/2019 19:32:48,1.18,9.922
28/12/2019 19:33:00,1.18,9.922
28/12/2019 19:33:12,1.18,9.922
28/12/2019 19:33:24,1.18,9.922
28/12/2019 19:33:36,1.18,9.922
28/12/2019 19:33:48,1.18,9.922
28/12/2019 19:34:00,1.18,9.922
28/12/2019 19:34:12,1.18,9.922
28/12/2019 19:34:24,1.25,9.922
28/12/2019 19:34:36,1.25,9.922
28/12/2019 19:34:48,1.18,9.922
28/12/2019 19:35:00,1.18,9.922
28/12/2019 19:35:12,1.25,9.922
28/12/2019 19:35:24,1.25,9.922
28/12/2019 19:35:36,1.25,9.922
28/12/2019 19:35:48,1.18,9.922
28/12/2019 19:36:00,1.25,9.922
28/12/2019 19:36:12,1.18,9.922
28/12/2019 19:36:24,1.18,9.922
28/12/2019 19:36:36,1.18,9.922
28/12/2019 19:36:48,1.18,9.922
28/12/2019 19:37:00,1.18,9.922
28/12/2019 19:37:12,1.18,9.922
28/12/2019 19:37:24,1.25,9.922
28/12/2019 19:37:36,1.25,9.922
28/12/2019 19:37:48,1.18,9.922
28/12/2019 19:38:00,1.25,9.922
28/12/2019 19:38:12,1.18,9.922
28/12/2019 19:38:24,1.25,9.922
28/12/2019 19:38:36,1.25,9.922
28/12/2019 19:38:48,1.18,9.922
28/12/2019 19:39:00,1.18,9.922
28/12/2019 19:39:12,1.25,9.922
28/12/2019 19:39:24,1.25,9.922
28/12/2019 19:39:36,1.18,9.922
28/12/2019 19:39:48,1.18,9.922
28/12/2019 19:40:00,1.25,9.922
28/12/2019 19:40:12,1.25,9.922
28/12/2019 19:40:24,1.12,9.922
28/12/2019 19:40:36,1.18,9.922
28/12/2019 19:40:48,1.25,9.922
28/12/2019 19:41:00,1.18,9.922
28/12/2019 19:41:12,1.18,9.922
28/12/2019 19:41:24,1.18,9.922
28/12/2019 19:41:36,1.18,9.922
28/12/2019 19:41:48,1.18,9.922
28/12/2019 19:42:00,1.18,9.922
28/12/2019 19:42:12,1.18,9.922
28/12/2019 19:42:24,1.25,9.922
28/12/2019 19:42:36,1.25,9.922
28/12/2019 19:42:48,1.18,9.922
28/12/2019 19:43:00,1.18,9.922
28/12/2019 19:43:12,1.18,9.922
28/12/2019 19:43:24,1.18,9.922
28/12/2019 19:43:36,1.18,9.922
28/12/2019 19:43:48,1.18,9.922
28/12/2019 19:44:00,1.18,9.922
28/12/2019 19:44:12,1.25,9.922
28/12/2019 19:44:24,1.25,9.922
28/12/2019 19:44:36,1.25,9.922
28/12/2019 19:44:48,1.25,9.922
28/12/2019 19:45:00,1.25,9.922
28/12/2019 19:45:12,1.31,9.922
28/12/2019 19:45:24,1.25,9.922
28/12/2019 19:45:36,1.25,9.922
28/12/2019 19:45:48,1.25,9.922
28/12/2019 19:46:00,1.18,9.922
28/12/2019 19:46:12,1.25,9.922
28/12/2019 19:46:24,1.12,9.922
28/12/2019 19:46:36,1.25,9.922
28/12/2019 19:46:48,1.25,9.922
28/12/2019 19:47:00,1.18,9.922
28/12/2019 19:47:12,1.18,9.922
28/12/2019 19:47:24,1.18,9.953
28/12/2019 19:47:36,1.25,10.031
28/12/2019 19:47:48,1.25,10.188
28/12/2019 19:48:00,1.18,10.406
28/12/2019 19:48:12,1.00,10.875
28/12/2019 19:48:24,0.81,11.656
28/12/2019 19:48:36,0.62,12.625
28/12/2019 19:48:48,0.56,13.672
28/12/2019 19:49:00,0.37,14.688
28/12/2019 19:49:12,0.25,15.594
28/12/2019 19:49:24,0.37,16.438
28/12/2019 19:49:36,0.25,17.203
28/12/2019 19:49:48,0.06,17.906
28/12/2019 19:50:00,-0.01,18.578
28/12/2019 19:50:12,0.06,19.125
28/12/2019 19:50:24,-0.01,19.641
28/12/2019 19:50:36,0.06,20.125
28/12/2019 19:50:48,-0.01,20.563
28/12/2019 19:51:00,-0.01,20.953
28/12/2019 19:51:12,0.06,21.297
28/12/2019 19:51:24,-0.01,21.625
28/12/2019 19:51:36,-0.01,21.938
28/12/2019 19:51:48,0.06,22.188
28/12/2019 19:52:00,0.06,22.422
28/12/2019 19:52:12,0.06,22.609
28/12/2019 19:52:24,0.06,22.813
28/12/2019 19:52:36,0.06,22.984
28/12/2019 19:52:48,0.06,23.172
28/12/2019 19:53:00,0.18,23.328
28/12/2019 19:53:12,0.18,23.438
28/12/2019 19:53:24,0.06,23.547
28/12/2019 19:53:36,0.06,23.656
28/12/2019 19:53:48,0.06,23.719
28/12/2019 19:54:00,0.25,17.484
28/12/2019 19:54:12,0.68,13.609
28/12/2019 19:54:24,1.06,11.813
28/12/2019 19:54:36,1.18,10.906
28/12/2019 19:54:48,1.31,10.453
28/12/2019 19:55:00,1.43,10.188
28/12/2019 19:55:12,1.31,10.078
28/12/2019 19:55:24,1.43,10.016
28/12/2019 19:55:36,1.43,9.969
28/12/2019 19:55:48,1.31,9.953
28/12/2019 19:56:00,1.43,9.953
28/12/2019 19:56:12,1.43,9.953
28/12/2019 19:56:24,1.31,9.922
28/12/2019 19:56:36,1.43,9.922
28/12/2019 19:56:48,1.43,9.922
28/12/2019 19:57:00,1.43,9.922
28/12/2019 19:57:12,1.43,9.922
28/12/2019 19:57:24,1.31,9.922
28/12/2019 19:57:36,1.43,9.922
28/12/2019 19:57:48,1.43,9.922
28/12/2019 19:58:00,1.43,9.922
28/12/2019 19:58:12,1.43,9.922
28/12/2019 19:58:24,1.43,9.922
28/12/2019 19:58:36,1.31,9.922
28/12/2019 19:58:48,1.43,9.922
28/12/2019 19:59:00,1.43,9.922
28/12/2019 19:59:12,1.43,9.922
28/12/2019 19:59:24,1.31,9.922
28/12/2019 19:59:36,1.43,9.922
28/12/2019 19:59:48,1.43,9.922
28/12/2019 20:00:00,1.43,9.922
28/12/2019 20:00:12,1.43,9.922
28/12/2019 20:00:24,1.43,9.922
28/12/2019 20:00:36,1.43,9.922
28/12/2019 20:00:48,1.50,9.922
28/12/2019 20:01:00,1.43,9.922
28/12/2019 20:01:12,1.43,9.922
28/12/2019 20:01:24,1.43,9.922
28/12/2019 20:01:36,1.50,9.922
28/12/2019 20:01:48,1.43,9.922
28/12/2019 20:02:00,1.50,9.922
28/12/2019 20:02:12,1.43,9.922
28/12/2019 20:02:24,1.43,9.922
28/12/2019 20:02:36,1.50,9.922
28/12/2019 20:02:48,1.50,9.922
28/12/2019 20:03:00,1.43,9.922
28/12/2019 20:03:12,1.43,9.922
28/12/2019 20:03:24,1.43,9.922
28/12/2019 20:03:36,1.43,9.922
28/12/2019 20:03:48,1.43,9.922
28/12/2019 20:04:00,1.43,9.922
28/12/2019 20:04:12,1.43,9.922
28/12/2019 20:04:24,1.43,9.922
28/12/2019 20:04:36,1.43,9.922
28/12/2019 20:04:48,1.43,9.922
28/12/2019 20:05:00,1.43,9.922
28/12/2019 20:05:12,1.43,9.922
28/12/2019 20:05:24,1.43,9.922
28/12/2019 20:05:36,1.43,9.922
28/12/2019 20:05:48,1.43,9.922
28/12/2019 20:06:00,1.43,9.922
28/12/2019 20:06:12,1.43,9.922
28/12/2019 20:06:24,1.43,9.922
28/12/2019 20:06:36,1.43,9.922
28/12/2019 20:06:48,1.43,9.922
28/12/2019 20:07:00,1.43,9.922
28/12/2019 20:07:12,1.43,9.922
28/12/2019 20:07:24,1.43,9.922
28/12/2019 20:07:36,1.43,9.922
28/12/2019 20:07:48,1.43,9.922
28/12/2019 20:08:00,1.43,9.922
28/12/2019 20:08:12,1.43,9.922
28/12/2019 20:08:24,1.43,9.922
28/12/2019 20:08:36,1.43,9.922
28/12/2019 20:08:48,1.43,9.922
28/12/2019 20:09:00,1.43,9.922
28/12/2019 20:09:12,1.43,9.922
28/12/2019 20:09:24,1.50,9.922
28/12/2019 20:09:36,1.43,9.922
28/12/2019 20:09:48,1.43,9.922
28/12/2019 20:10:00,1.43,9.922
28/12/2019 20:10:12,1.43,9.922
28/12/2019 20:10:24,1.43,9.922
28/12/2019 20:10:36,1.43,9.922
28/12/2019 20:10:48,1.43,9.922
28/12/2019 20:11:00,1.43,9.922
28/12/2019 20:11:12,1.43,9.922
28/12/2019 20:11:24,1.50,9.922
28/12/2019 20:11:36,1.43,9.922
28/12/2019 20:11:48,1.43,9.922
28/12/2019 20:12:00,1.43,9.922
28/12/2019 20:12:12,1.43,9.922
28/12/2019 20:12:24,1.43,9.922
28/12/2019 20:12:36,1.43,9.922
28/12/2019 20:12:48,1.43,9.922
28/12/2019 20:13:00,1.50,9.922
28/12/2019 20:13:12,1.43,9.922
28/12/2019 20:13:24,1.43,9.922
28/12/2019 20:13:36,1.43,9.922
28/12/2019 20:13:48,1.43,9.922
28/12/2019 20:14:00,1.43,9.922
28/12/2019 20:14:12,1.43,9.922
28/12/2019 20:14:24,1.43,9.922
28/12/2019 20:14:36,1.43,9.922
28/12/2019 20:14:48,1.43,9.922
28/12/2019 20:15:00,1.43,9.922
28/12/2019 20:15:12,1.50,9.922
28/12/2019 20:15:24,1.43,9.922
28/12/2019 20:15:36,1.50,9.922
28/12/2019 20:15:48,1.50,9.922
28/12/2019 20:16:00,1.43,9.922
28/12/2019 20:16:12,1.43,9.922
28/12/2019 20:16:24,1.43,9.922
28/12/2019 20:16:36,1.50,9.922
28/12/2019 20:16:48,1.43,9.922
28/12/2019 20:17:00,1.50,9.922
28/12/2019 20:17:12,1.43,9.922
28/12/2019 20:17:24,1.43,9.922
28/12/2019 20:17:36,1.50,9.922
28/12/2019 20:17:48,1.50,9.922
28/12/2019 20:18:00,1.43,9.922
28/12/2019 20:18:12,1.43,9.922
28/12/2019 20:18:24,1.50,9.922
28/12/2019 20:18:36,1.43,9.922
28/12/2019 20:18:48,1.43,9.922
28/12/2019 20:19:00,1.50,9.922
28/12/2019 20:19:12,1.50,9.922
28/12/2019 20:19:24,1.43,9.922
28/12/2019 20:19:36,1.43,9.922
28/12/2019 20:19:48,1.50,9.922
28/12/2019 20:20:00,1.43,9.922
28/12/2019 20:20:12,1.43,9.922
28/12/2019 20:20:24,1.43,9.922
28/12/2019 20:20:36,1.43,9.922
28/12/2019 20:20:48,1.43,9.922
28/12/2019 20:21:00,1.43,9.922
28/12/2019 20:21:12,1.43,9.922
28/12/2019 20:21:24,1.43,9.922
28/12/2019 20:21:36,1.43,9.922
28/12/2019 20:21:48,1.43,9.922
28/12/2019 20:22:00,1.43,9.922
28/12/2019 20:22:12,1.43,9.922
28/12/2019 20:22:24,1.43,9.922
28/12/2019 20:22:36,1.43,9.922
28/12/2019 20:22:48,1.43,9.922
28/12/2019 20:23:00,1.43,9.922
28/12/2019 20:23:12,1.43,9.922
28/12/2019 20:23:24,1.43,9.922
28/12/2019 20:23:36,1.43,9.922
28/12/2019 20:23:48,1.50,9.922
28/12/2019 20:24:00,1.43,9.922
28/12/2019 20:24:12,1.43,9.922
28/12/2019 20:24:24,1.43,9.922
28/12/2019 20:24:36,1.43,9.922
28/12/2019 20:24:48,1.43,9.922
28/12/2019 20:25:00,1.43,9.922
28/12/2019 20:25:12,1.43,9.922
28/12/2019 20:25:24,1.43,9.922
28/12/2019 20:25:36,1.43,9.922
28/12/2019 20:25:48,1.43,9.922
28/12/2019 20:26:00,1.43,9.922
28/12/2019 20:26:12,1.43,9.922
28/12/2019 20:26:24,1.43,9.922
28/12/2019 20:26:36,1.43,9.922
28/12/2019 20:26:48,1.50,9.922
28/12/2019 20:27:00,1.43,9.922
28/12/2019 20:27:12,1.50,9.922
28/12/2019 20:27:24,1.43,9.922
28/12/2019 20:27:36,1.50,9.922
28/12/2019 20:27:48,1.43,9.922
28/12/2019 20:28:00,1.43,9.922
28/12/2019 20:28:12,1.43,9.922
28/12/2019 20:28:24,1.43,9.922
28/12/2019 20:28:36,1.43,9.922
28/12/2019 20:28:48,1.43,9.922
28/12/2019 20:29:00,1.43,9.922
28/12/2019 20:29:12,1.43,9.922
28/12/2019 20:29:24,1.43,9.922
28/12/2019 20:29:36,1.43,9.922
28/12/2019 20:29:48,1.43,9.922
28/12/2019 20:30:00,1.43,9.922
28/12/2019 20:30:12,1.43,9.922
28/12/2019 20:30:24,1.50,9.922
28/12/2019 20:30:36,1.43,9.922
28/12/2019 20:30:48,1.43,9.922
28/12/2019 20:31:00,1.43,9.922
28/12/2019 20:31:12,1.50,9.922
28/12/2019 20:31:24,1.43,9.922
28/12/2019 20:31:36,1.43,9.922
28/12/2019 20:31:48,1.43,9.922
28/12/2019 20:32:00,1.43,9.922
28/12/2019 20:32:12,1.43,9.922
28/12/2019 20:32:24,1.50,9.922
28/12/2019 20:32:36,1.43,9.922
28/12/2019 20:32:48,1.50,9.922
28/12/2019 20:33:00,1.43,9.922
28/12/2019 20:33:12,1.43,9.922
28/12/2019 20:33:24,1.50,9.922
28/12/2019 20:33:36,1.43,9.922
28/12/2019 20:33:48,1.50,9.922
28/12/2019 20:34:00,1.43,9.922
28/12/2019 20:34:12,1.43,9.922
28/12/2019 20:34:24,1.43,9.922
28/12/2019 20:34:36,1.50,9.922
28/12/2019 20:34:48,1.43,9.922
28/12/2019 20:35:00,1.43,9.922
28/12/2019 20:35:12,1.50,9.922
28/12/2019 20:35:24,1.50,9.922
28/12/2019 20:35:36,1.43,9.922
28/12/2019 20:35:48,1.43,9.922
28/12/2019 20:36:00,1.50,9.922
28/12/2019 20:36:12,1.43,9.922
28/12/2019 20:36:24,1.43,9.922
28/12/2019 20:36:36,1.50,9.922
28/12/2019 20:36:48,1.43,9.922
28/12/2019 20:37:00,1.43,9.922
28/12/2019 20:37:12,1.43,9.922
28/12/2019 20:37:24,1.43,9.922
28/12/2019 20:37:36,1.50,9.922
28/12/2019 20:37:48,1.50,9.922
28/12/2019 20:38:00,1.43,9.922
28/12/2019 20:38:12,1.50,9.922
28/12/2019 20:38:24,1.43,9.922
28/12/2019 20:38:36,1.50,9.922
28/12/2019 20:38:48,1.50,9.922
28/12/2019 20:39:00,1.50,9.922
28/12/2019 20:39:12,1.43,9.922
28/12/2019 20:39:24,1.50,9.922
28/12/2019 20:39:36,1.50,9.922
28/12/2019 20:39:48,1.50,9.922
28/12/2019 20:40:00,1.31,9.922
28/12/2019 20:40:12,1.43,9.922
28/12/2019 20:40:24,1.50,9.922
28/12/2019 20:40:36,1.50,9.922
28/12/2019 20:40:48,1.43,9.922
28/12/2019 20:41:00,1.43,9.922
28/12/2019 20:41:12,1.43,9.922
28/12/2019 20:41:24,1.50,9.922
28/12/2019 20:41:36,1.43,9.922
28/12/2019 20:41:48,1.43,9.922
28/12/2019 20:42:00,1.50,9.922
28/12/2019 20:42:12,1.43,9.922
28/12/2019 20:42:24,1.43,9.922
28/12/2019 20:42:36,1.43,9.922
28/12/2019 20:42:48,1.50,9.922
28/12/2019 20:43:00,1.50,9.922
28/12/2019 20:43:12,1.43,9.922
28/12/2019 20:43:24,1.50,9.922
28/12/2019 20:43:36,1.50,9.922
28/12/2019 20:43:48,1.50,9.922
28/12/2019 20:44:00,1.50,9.922
28/12/2019 20:44:12,1.50,9.922
28/12/2019 20:44:24,1.50,9.922
28/12/2019 20:44:36,1.43,9.922
28/12/2019 20:44:48,1.50,9.922
28/12/2019 20:45:00,1.43,9.922
28/12/2019 20:45:12,1.50,9.922
28/12/2019 20:45:24,1.50,9.922
28/12/2019 20:45:36,1.43,9.922
28/12/2019 20:45:48,1.50,9.922
28/12/2019 20:46:00,1.43,9.922
28/12/2019 20:46:12,1.50,9.922
28/12/2019 20:46:24,1.50,9.922
28/12/2019 20:46:36,1.50,9.922
28/12/2019 20:46:48,1.43,9.922
28/12/2019 20:47:00,1.50,9.922
28/12/2019 20:47:12,1.43,9.922
28/12/2019 20:47:24,1.43,9.922
28/12/2019 20:47:36,1.50,9.922
28/12/2019 20:47:48,1.50,9.922
28/12/2019 20:48:00,1.50,9.922
28/12/2019 20:48:12,1.43,9.922
28/12/2019 20:48:24,1.43,9.922
28/12/2019 20:48:36,1.50,9.922
28/12/2019 20:48:48,1.50,9.922
28/12/2019 20:49:00,1.43,9.922
28/12/2019 20:49:12,1.50,9.922
28/12/2019 20:49:24,1.50,9.922
28/12/2019 20:49:36,1.43,9.922
28/12/2019 20:49:48,1.50,9.922
28/12/2019 20:50:00,1.50,9.922
28/12/2019 20:50:12,1.50,9.922
28/12/2019 20:50:24,1.50,9.922
28/12/2019 20:50:36,1.50,9.922
28/12/2019 20:50:48,1.43,9.922
28/12/2019 20:51:00,1.50,9.922
28/12/2019 20:51:12,1.50,9.922
28/12/2019 20:51:24,1.43,9.922
28/12/2019 20:51:36,1.50,9.922
28/12/2019 20:51:48,1.50,9.922
28/12/2019 20:52:00,1.43,9.922
28/12/2019 20:52:12,1.50,9.922
28/12/2019 20:52:24,1.43,9.922
28/12/2019 20:52:36,1.50,9.922
28/12/2019 20:52:48,1.43,9.922
28/12/2019 20:53:00,1.50,9.922
28/12/2019 20:53:12,1.50,9.922
28/12/2019 20:53:24,1.50,9.922
28/12/2019 20:53:36,1.50,9.922
28/12/2019 20:53:48,1.50,9.922
28/12/2019 20:54:00,1.50,9.922
28/12/2019 20:54:12,1.50,9.922
28/12/2019 20:54:24,1.43,9.922
28/12/2019 20:54:36,1.50,9.922
28/12/2019 20:54:48,1.50,9.922
28/12/2019 20:55:00,1.50,9.922
28/12/2019 20:55:12,1.43,9.922
28/12/2019 20:55:24,1.50,9.922
28/12/2019 20:55:36,1.43,9.922
28/12/2019 20:55:48,1.50,9.922
28/12/2019 20:56:00,1.50,9.922
28/12/2019 20:56:12,1.50,9.922
28/12/2019 20:56:24,1.43,9.922
28/12/2019 20:56:36,1.43,9.922
28/12/2019 20:56:48,1.50,9.922
28/12/2019 20:57:00,1.50,9.922
28/12/2019 20:57:12,1.50,9.922
28/12/2019 20:57:24,1.50,9.922
28/12/2019 20:57:36,1.50,9.922
28/12/2019 20:57:48,1.50,9.922
28/12/2019 20:58:00,1.50,9.922
28/12/2019 20:58:12,1.50,9.922
28/12/2019 20:58:24,1.50,9.922
28/12/2019 20:58:36,1.50,9.922
28/12/2019 20:58:48,1.50,9.922
28/12/2019 20:59:00,1.43,9.922
28/12/2019 20:59:12,1.50,9.922
28/12/2019 20:59:24,1.50,9.922
28/12/2019 20:59:36,1.43,9.922
28/12/2019 20:59:48,1.50,9.922
28/12/2019 21:00:00,1.50,9.922
28/12/2019 21:00:12,1.50,9.922
28/12/2019 21:00:24,1.50,9.922
28/12/2019 21:00:36,1.43,9.922
28/12/2019 21:00:48,1.50,9.922
28/12/2019 21:01:00,1.50,9.922
28/12/2019 21:01:12,1.50,9.922
28/12/2019 21:01:24,1.50,9.922
28/12/2019 21:01:36,1.50,9.922
28/12/2019 21:01:48,1.43,9.922
28/12/2019 21:02:00,1.43,9.922
28/12/2019 21:02:12,1.50,9.922
28/12/2019 21:02:24,1.50,9.922
28/12/2019 21:02:36,1.50,9.922
28/12/2019 21:02:48,1.50,9.922
28/12/2019 21:03:00,1.50,9.922
28/12/2019 21:03:12,1.43,9.922
28/12/2019 21:03:24,1.43,9.922
28/12/2019 21:03:36,1.50,9.922
28/12/2019 21:03:48,1.50,9.922
28/12/2019 21:04:00,1.50,9.922
28/12/2019 21:04:12,1.50,9.922
28/12/2019 21:04:24,1.50,9.922
28/12/2019 21:04:36,1.50,9.922
28/12/2019 21:04:48,1.50,9.922
28/12/2019 21:05:00,1.50,9.922
28/12/2019 21:05:12,1.50,9.922
28/12/2019 21:05:24,1.50,9.922
28/12/2019 21:05:36,1.50,9.922
28/12/2019 21:05:48,1.43,9.922
28/12/2019 21:06:00,1.43,9.922
28/12/2019 21:06:12,1.50,9.922
28/12/2019 21:06:24,1.50,9.922
28/12/2019 21:06:36,1.50,9.922
28/12/2019 21:06:48,1.50,9.922
28/12/2019 21:07:00,1.43,9.922
28/12/2019 21:07:12,1.50,9.922
28/12/2019 21:07:24,1.50,9.922
28/12/2019 21:07:36,1.50,9.922
28/12/2019 21:07:48,1.43,9.922
28/12/2019 21:08:00,1.50,9.922
28/12/2019 21:08:12,1.43,9.922
28/12/2019 21:08:24,1.50,9.922
28/12/2019 21:08:36,1.50,9.922
28/12/2019 21:08:48,1.50,9.922
28/12/2019 21:09:00,1.43,9.922
28/12/2019 21:09:12,1.50,9.922
28/12/2019 21:09:24,1.50,9.922
28/12/2019 21:09:36,1.50,9.922
28/12/2019 21:09:48,1.50,9.922
28/12/2019 21:10:00,1.43,9.922
28/12/2019 21:10:12,1.43,9.922
28/12/2019 21:10:24,1.43,9.922
28/12/2019 21:10:36,1.50,9.922
28/12/2019 21:10:48,1.43,9.922
28/12/2019 21:11:00,1.43,9.922
28/12/2019 21:11:12,1.43,9.922
28/12/2019 21:11:24,1.50,9.922
28/12/2019 21:11:36,1.50,9.922
28/12/2019 21:11:48,1.50,9.922
28/12/2019 21:12:00,1.43,9.922
28/12/2019 21:12:12,1.50,9.922
28/12/2019 21:12:24,1.50,9.922
28/12/2019 21:12:36,1.50,9.922
28/12/2019 21:12:48,1.50,9.922
28/12/2019 21:13:00,1.43,9.922
28/12/2019 21:13:12,1.50,9.922
28/12/2019 21:13:24,1.43,9.922
28/12/2019 21:13:36,1.43,9.922
28/12/2019 21:13:48,1.50,9.922
28/12/2019 21:14:00,1.50,9.922
28/12/2019 21:14:12,1.50,9.922
28/12/2019 21:14:24,1.50,9.922
28/12/2019 21:14:36,1.50,9.922
28/12/2019 21:14:48,1.43,9.922
28/12/2019 21:15:00,1.50,9.922
28/12/2019 21:15:12,1.50,9.922
28/12/2019 21:15:24,1.50,9.922
28/12/2019 21:15:36,1.43,9.922
28/12/2019 21:15:48,1.50,9.922
28/12/2019 21:16:00,1.43,9.922
28/12/2019 21:16:12,1.43,9.922
28/12/2019 21:16:24,1.43,9.922
28/12/2019 21:16:36,1.43,9.922
28/12/2019 21:16:48,1.50,9.922
28/12/2019 21:17:00,1.50,9.922
28/12/2019 21:17:12,1.43,9.922
28/12/2019 21:17:24,1.50,9.922
28/12/2019 21:17:36,1.50,9.922
28/12/2019 21:17:48,1.50,9.922
28/12/2019 21:18:00,1.43,9.922
28/12/2019 21:18:12,1.50,9.922
28/12/2019 21:18:24,1.50,9.922
28/12/2019 21:18:36,1.43,9.922
28/12/2019 21:18:48,1.43,9.922
28/12/2019 21:19:00,1.43,9.922
28/12/2019 21:19:12,1.50,9.922
28/12/2019 21:19:24,1.43,9.922
28/12/2019 21:19:36,1.50,9.922
28/12/2019 21:19:48,1.43,9.922
28/12/2019 21:20:00,1.43,9.922
28/12/2019 21:20:12,1.50,9.922
28/12/2019 21:20:24,1.43,9.922
28/12/2019 21:20:36,1.50,9.922
28/12/2019 21:20:48,1.50,9.922
28/12/2019 21:21:00,1.50,9.922
28/12/2019 21:21:12,1.50,9.922
28/12/2019 21:21:24,1.50,9.922
28/12/2019 21:21:36,1.50,9.922
28/12/2019 21:21:48,1.50,9.922
28/12/2019 21:22:00,1.50,9.922
28/12/2019 21:22:12,1.43,9.922
28/12/2019 21:22:24,1.50,9.922
28/12/2019 21:22:36,1.43,9.922
28/12/2019 21:22:48,1.50,9.922
28/12/2019 21:23:00,1.50,9.922
28/12/2019 21:23:12,1.50,9.922
28/12/2019 21:23:24,1.50,9.922
28/12/2019 21:23:36,1.50,9.922
28/12/2019 21:23:48,1.50,9.922
28/12/2019 21:24:00,1.50,9.922
28/12/2019 21:24:12,1.50,9.922
28/12/2019 21:24:24,1.43,9.922
28/12/2019 21:24:36,1.43,9.922
28/12/2019 21:24:48,1.43,9.922
28/12/2019 21:25:00,1.50,9.922
28/12/2019 21:25:12,1.50,9.922
28/12/2019 21:25:24,1.50,9.922
28/12/2019 21:25:36,1.50,9.922
28/12/2019 21:25:48,1.50,9.922
28/12/2019 21:26:00,1.43,9.922
28/12/2019 21:26:12,1.50,9.922
28/12/2019 21:26:24,1.50,9.922
28/12/2019 21:26:36,1.50,9.922
28/12/2019 21:26:48,1.50,9.922
28/12/2019 21:27:00,1.43,9.922
28/12/2019 21:27:12,1.50,9.922
28/12/2019 21:27:24,1.50,9.922
28/12/2019 21:27:36,1.43,9.922
28/12/2019 21:27:48,1.50,9.922
28/12/2019 21:28:00,1.50,9.922
28/12/2019 21:28:12,1.50,9.922
28/12/2019 21:28:24,1.50,9.922
28/12/2019 21:28:36,1.50,9.922
28/12/2019 21:28:48,1.43,9.922
28/12/2019 21:29:00,1.43,9.922
28/12/2019 21:29:12,1.50,9.922
28/12/2019 21:29:24,1.50,9.922
28/12/2019 21:29:36,1.50,9.922
28/12/2019 21:29:48,1.43,9.922
28/12/2019 21:30:00,1.50,9.922
28/12/2019 21:30:12,1.50,9.922
28/12/2019 21:30:24,1.50,9.922
28/12/2019 21:30:36,1.50,9.922
28/12/2019 21:30:48,1.50,9.922
28/12/2019 21:31:00,1.50,9.922
28/12/2019 21:31:12,1.50,9.922
28/12/2019 21:31:24,1.43,9.922
28/12/2019 21:31:36,1.50,9.922
28/12/2019 21:31:48,1.43,9.922
28/12/2019 21:32:00,1.50,9.922
28/12/2019 21:32:12,1.50,9.922
28/12/2019 21:32:24,1.50,9.922
28/12/2019 21:32:36,1.43,9.922
28/12/2019 21:32:48,1.43,9.922
28/12/2019 21:33:00,1.50,9.922
28/12/2019 21:33:12,1.50,9.922
28/12/2019 21:33:24,1.50,9.922
28/12/2019 21:33:36,1.50,9.922
28/12/2019 21:33:48,1.43,9.922
28/12/2019 21:34:00,1.50,9.922
28/12/2019 21:34:12,1.50,9.922
28/12/2019 21:34:24,1.43,9.922
28/12/2019 21:34:36,1.50,9.922
28/12/2019 21:34:48,1.50,9.922
28/12/2019 21:35:00,1.50,9.922
28/12/2019 21:35:12,1.50,9.922
28/12/2019 21:35:24,1.50,9.922
28/12/2019 21:35:36,1.50,9.922
28/12/2019 21:35:48,1.50,9.922
28/12/2019 21:36:00,1.50,9.922
28/12/2019 21:36:12,1.50,9.922
28/12/2019 21:36:24,1.50,9.922
28/12/2019 21:36:36,1.50,9.922
28/12/2019 21:36:48,1.43,9.922
28/12/2019 21:37:00,1.50,9.922
28/12/2019 21:37:12,1.43,9.922
28/12/2019 21:37:24,1.50,9.922
28/12/2019 21:37:36,1.50,9.922
28/12/2019 21:37:48,1.43,9.922
28/12/2019 21:38:00,1.43,9.922
28/12/2019 21:38:12,1.50,9.922
28/12/2019 21:38:24,1.50,9.922
28/12/2019 21:38:36,1.50,9.922
28/12/2019 21:38:48,1.50,9.922
28/12/2019 21:39:00,1.50,9.922
28/12/2019 21:39:12,1.50,9.922
28/12/2019 21:39:24,1.43,9.922
28/12/2019 21:39:36,1.50,9.922
28/12/2019 21:39:48,1.50,9.922
28/12/2019 21:40:00,1.50,9.922
28/12/2019 21:40:12,1.50,9.922
28/12/2019 21:40:24,1.50,9.922
28/12/2019 21:40:36,1.50,9.922
28/12/2019 21:40:48,1.43,9.922
28/12/2019 21:41:00,1.43,9.922
28/12/2019 21:41:12,1.43,9.922
28/12/2019 21:41:24,1.50,9.922
28/12/2019 21:41:36,1.43,9.922
28/12/2019 21:41:48,1.43,9.922
28/12/2019 21:42:00,1.43,9.922
28/12/2019 21:42:12,1.50,9.922
28/12/2019 21:42:24,1.43,9.922
28/12/2019 21:42:36,1.43,9.922
28/12/2019 21:42:48,1.43,9.922
28/12/2019 21:43:00,1.43,9.922
28/12/2019 21:43:12,1.43,9.922
28/12/2019 21:43:24,1.50,9.922
28/12/2019 21:43:36,1.50,9.922
28/12/2019 21:43:48,1.43,9.922
28/12/2019 21:44:00,1.43,9.922
28/12/2019 21:44:12,1.43,9.922
28/12/2019 21:44:24,1.50,9.922
28/12/2019 21:44:36,1.50,9.922
28/12/2019 21:44:48,1.43,9.922
28/12/2019 21:45:00,1.50,9.922
28/12/2019 21:45:12,1.43,9.922
28/12/2019 21:45:24,1.43,9.922
28/12/2019 21:45:36,1.43,9.922
28/12/2019 21:45:48,1.50,9.922
28/12/2019 21:46:00,1.50,9.922
28/12/2019 21:46:12,1.50,9.922
28/12/2019 21:46:24,1.43,9.922
28/12/2019 21:46:36,1.50,9.922
28/12/2019 21:46:48,1.50,9.922
28/12/2019 21:47:00,1.43,9.922
28/12/2019 21:47:12,1.50,9.922
28/12/2019 21:47:24,1.50,9.922
28/12/2019 21:47:36,1.43,9.922
28/12/2019 21:47:48,1.43,9.922
28/12/2019 21:48:00,1.50,9.922
28/12/2019 21:48:12,1.43,9.922
28/12/2019 21:48:24,1.50,9.922
28/12/2019 21:48:36,1.43,9.922
28/12/2019 21:48:48,1.50,9.922
28/12/2019 21:49:00,1.50,9.922
28/12/2019 21:49:12,1.50,9.922
28/12/2019 21:49:24,1.43,9.922
28/12/2019 21:49:36,1.43,9.922
28/12/2019 21:49:48,1.50,9.922
28/12/2019 21:50:00,1.50,9.922
28/12/2019 21:50:12,1.50,9.922
28/12/2019 21:50:24,1.50,9.922
28/12/2019 21:50:36,1.50,9.922
28/12/2019 21:50:48,1.43,9.922
28/12/2019 21:51:00,1.50,9.922
28/12/2019 21:51:12,1.50,9.922
28/12/2019 21:51:24,1.50,9.922
28/12/2019 21:51:36,1.43,9.922
28/12/2019 21:51:48,1.43,9.922
28/12/2019 21:52:00,1.50,9.922
28/12/2019 21:52:12,1.50,9.922
28/12/2019 21:52:24,1.50,9.922
28/12/2019 21:52:36,1.43,9.922
28/12/2019 21:52:48,1.50,9.922
28/12/2019 21:53:00,1.43,9.922
28/12/2019 21:53:12,1.50,9.922
28/12/2019 21:53:24,1.43,9.922
28/12/2019 21:53:36,1.50,9.922
28/12/2019 21:53:48,1.43,9.922
28/12/2019 21:54:00,1.50,9.922
28/12/2019 21:54:12,1.43,9.922
28/12/2019 21:54:24,1.50,9.922
28/12/2019 21:54:36,1.50,9.922
28/12/2019 21:54:48,1.43,9.922
28/12/2019 21:55:00,1.50,9.922
28/12/2019 21:55:12,1.43,9.922
28/12/2019 21:55:24,1.43,9.922
28/12/2019 21:55:36,1.43,9.922
28/12/2019 21:55:48,1.50,9.922
28/12/2019 21:56:00,1.50,9.922
28/12/2019 21:56:12,1.50,9.922
28/12/2019 21:56:24,1.43,9.922
28/12/2019 21:56:36,1.43,9.922
28/12/2019 21:56:48,1.50,9.922
28/12/2019 21:57:00,1.43,9.922
28/12/2019 21:57:12,1.50,9.922
28/12/2019 21:57:24,1.43,9.922
28/12/2019 21:57:36,1.43,9.922
28/12/2019 21:57:48,1.43,9.922
28/12/2019 21:58:00,1.50,9.922
28/12/2019 21:58:12,1.50,9.922
28/12/2019 21:58:24,1.43,9.922
28/12/2019 21:58:36,1.50,9.922
28/12/2019 21:58:48,1.43,9.922
28/12/2019 21:59:00,1.50,9.922
28/12/2019 21:59:12,1.50,9.922
28/12/2019 21:59:24,1.50,9.922
28/12/2019 21:59:36,1.43,9.922
28/12/2019 21:59:48,1.50,9.922
28/12/2019 22:00:00,1.43,9.922
28/12/2019 22:00:12,1.50,9.922
28/12/2019 22:00:24,1.50,9.922
28/12/2019 22:00:36,1.50,9.922
28/12/2019 22:00:48,1.43,9.922
28/12/2019 22:01:00,1.43,9.922
28/12/2019 22:01:12,1.50,9.922
28/12/2019 22:01:24,1.43,9.922
28/12/2019 22:01:36,1.50,9.922
28/12/2019 22:01:48,1.50,9.922
28/12/2019 22:02:00,1.50,9.922
28/12/2019 22:02:12,1.43,9.922
28/12/2019 22:02:24,1.50,9.922
28/12/2019 22:02:36,1.43,9.922
28/12/2019 22:02:48,1.50,9.922
28/12/2019 22:03:00,1.43,9.922
28/12/2019 22:03:12,1.43,9.922
28/12/2019 22:03:24,1.43,9.922
28/12/2019 22:03:36,1.43,9.922
28/12/2019 22:03:48,1.43,9.922
28/12/2019 22:04:00,1.43,9.922
28/12/2019 22:04:12,1.43,9.922
28/12/2019 22:04:24,1.43,9.922
28/12/2019 22:04:36,1.50,9.922
28/12/2019 22:04:48,1.43,9.922
28/12/2019 22:05:00,1.50,9.922
28/12/2019 22:05:12,1.50,9.922
28/12/2019 22:05:24,1.50,9.922
28/12/2019 22:05:36,1.50,9.922
28/12/2019 22:05:48,1.50,9.922
28/12/2019 22:06:00,1.43,9.922
28/12/2019 22:06:12,1.50,9.922
28/12/2019 22:06:24,1.50,9.922
28/12/2019 22:06:36,1.43,9.922
28/12/2019 22:06:48,1.50,9.922
28/12/2019 22:07:00,1.50,9.922
28/12/2019 22:07:12,1.50,9.922
28/12/2019 22:07:24,1.50,9.922
28/12/2019 22:07:36,1.50,9.922
28/12/2019 22:07:48,1.50,9.922
28/12/2019 22:08:00,1.50,9.922
28/12/2019 22:08:12,1.50,9.922
28/12/2019 22:08:24,1.50,9.922
28/12/2019 22:08:36,1.43,9.922
28/12/2019 22:08:48,1.50,9.922
28/12/2019 22:09:00,1.43,9.922
28/12/2019 22:09:12,1.50,9.922
28/12/2019 22:09:24,1.50,9.922
28/12/2019 22:09:36,1.50,9.922
28/12/2019 22:09:48,1.50,9.922
28/12/2019 22:10:00,1.50,9.922
28/12/2019 22:10:12,1.43,9.922
28/12/2019 22:10:24,1.43,9.922
28/12/2019 22:10:36,1.43,9.922
28/12/2019 22:10:48,1.50,9.922
28/12/2019 22:11:00,1.43,9.922
28/12/2019 22:11:12,1.50,9.922
28/12/2019 22:11:24,1.50,9.922
28/12/2019 22:11:36,1.43,9.922
28/12/2019 22:11:48,1.43,9.922
28/12/2019 22:12:00,1.43,9.922
28/12/2019 22:12:12,1.43,9.922
28/12/2019 22:12:24,1.50,9.922
28/12/2019 22:12:36,1.50,9.922
28/12/2019 22:12:48,1.50,9.922
28/12/2019 22:13:00,1.50,9.922
28/12/2019 22:13:12,1.50,9.922
28/12/2019 22:13:24,1.50,9.922
28/12/2019 22:13:36,1.43,9.922
28/12/2019 22:13:48,1.43,9.922
28/12/2019 22:14:00,1.43,9.922
28/12/2019 22:14:12,1.50,9.922
28/12/2019 22:14:24,1.50,9.922
28/12/2019 22:14:36,1.50,9.922
28/12/2019 22:14:48,1.50,9.922
28/12/2019 22:15:00,1.50,9.922
28/12/2019 22:15:12,1.50,9.922
28/12/2019 22:15:24,1.50,9.922
28/12/2019 22:15:36,1.50,9.922
28/12/2019 22:15:48,1.43,9.922
28/12/2019 22:16:00,1.50,9.922
28/12/2019 22:16:12,1.43,9.922
28/12/2019 22:16:24,1.43,9.922
28/12/2019 22:16:36,1.43,9.922
28/12/2019 22:16:48,1.43,9.922
28/12/2019 22:17:00,1.50,9.922
28/12/2019 22:17:12,1.50,9.922
28/12/2019 22:17:24,1.50,9.922
28/12/2019 22:17:36,1.43,9.922
28/12/2019 22:17:48,1.43,9.922
28/12/2019 22:18:00,1.50,9.922
28/12/2019 22:18:12,1.43,9.922
28/12/2019 22:18:24,1.50,9.922
28/12/2019 22:18:36,1.43,9.922
28/12/2019 22:18:48,1.50,9.922
28/12/2019 22:19:00,1.50,9.922
28/12/2019 22:19:12,1.43,9.922
28/12/2019 22:19:24,1.43,9.922
28/12/2019 22:19:36,1.43,9.922
28/12/2019 22:19:48,1.50,9.922
28/12/2019 22:20:00,1.50,9.922
28/12/2019 22:20:12,1.50,9.922
28/12/2019 22:20:24,1.56,9.922
28/12/2019 22:20:36,1.50,9.922
28/12/2019 22:20:48,1.50,9.922
28/12/2019 22:21:00,1.50,9.922
28/12/2019 22:21:12,1.43,9.922
28/12/2019 22:21:24,1.50,9.922
28/12/2019 22:21:36,1.50,9.922
28/12/2019 22:21:48,1.43,9.922
28/12/2019 22:22:00,1.50,9.922
28/12/2019 22:22:12,1.43,9.922
28/12/2019 22:22:24,1.43,9.922
28/12/2019 22:22:36,1.50,9.922
28/12/2019 22:22:48,1.50,9.922
28/12/2019 22:23:00,1.50,9.922
28/12/2019 22:23:12,1.50,9.922
28/12/2019 22:23:24,1.43,9.922
28/12/2019 22:23:36,1.50,9.922
28/12/2019 22:23:48,1.50,9.922
28/12/2019 22:24:00,1.50,9.922
28/12/2019 22:24:12,1.43,9.922
28/12/2019 22:24:24,1.50,9.922
28/12/2019 22:24:36,1.50,9.922
28/12/2019 22:24:48,1.43,9.922
28/12/2019 22:25:00,1.50,9.922
28/12/2019 22:25:12,1.50,9.922
28/12/2019 22:25:24,1.50,9.922
28/12/2019 22:25:36,1.43,9.922
28/12/2019 22:25:48,1.50,9.922
28/12/2019 22:26:00,1.50,9.922
28/12/2019 22:26:12,1.50,9.922
28/12/2019 22:26:24,1.50,9.922
28/12/2019 22:26:36,1.56,9.922
28/12/2019 22:26:48,1.50,9.922
28/12/2019 22:27:00,1.50,9.922
28/12/2019 22:27:12,1.43,9.922
28/12/2019 22:27:24,1.50,9.922
28/12/2019 22:27:36,1.50,9.922
28/12/2019 22:27:48,1.43,9.922
28/12/2019 22:28:00,1.50,9.922
28/12/2019 22:28:12,1.50,9.922
28/12/2019 22:28:24,1.50,9.922
28/12/2019 22:28:36,1.50,9.922
28/12/2019 22:28:48,1.50,9.922
28/12/2019 22:29:00,1.50,9.922
28/12/2019 22:29:12,1.50,9.922
28/12/2019 22:29:24,1.50,9.922
28/12/2019 22:29:36,1.50,9.922
28/12/2019 22:29:48,1.50,9.922
28/12/2019 22:30:00,1.50,9.922
28/12/2019 22:30:12,1.50,9.922
28/12/2019 22:30:24,1.56,9.922
28/12/2019 22:30:36,1.56,9.922
28/12/2019 22:30:48,1.50,9.922
28/12/2019 22:31:00,1.50,9.922
28/12/2019 22:31:12,1.31,9.922
28/12/2019 22:31:24,1.43,9.922
28/12/2019 22:31:36,1.50,9.922
28/12/2019 22:31:48,1.50,9.922
28/12/2019 22:32:00,1.50,9.922
28/12/2019 22:32:12,1.50,9.922
28/12/2019 22:32:24,1.50,9.922
28/12/2019 22:32:36,1.43,9.922
28/12/2019 22:32:48,1.43,9.922
28/12/2019 22:33:00,1.50,9.922
28/12/2019 22:33:12,1.50,9.922
28/12/2019 22:33:24,1.50,9.922
28/12/2019 22:33:36,1.50,9.922
28/12/2019 22:33:48,1.50,9.922
28/12/2019 22:34:00,1.50,9.922
28/12/2019 22:34:12,1.50,9.922
28/12/2019 22:34:24,1.56,9.922
28/12/2019 22:34:36,1.50,9.922
28/12/2019 22:34:48,1.50,9.922
28/12/2019 22:35:00,1.56,9.922
28/12/2019 22:35:12,1.50,9.922
28/12/2019 22:35:24,1.50,9.922
28/12/2019 22:35:36,1.50,9.922
28/12/2019 22:35:48,1.50,9.922
28/12/2019 22:36:00,1.56,9.922
28/12/2019 22:36:12,1.50,9.922
28/12/2019 22:36:24,1.50,9.922
28/12/2019 22:36:36,1.50,9.922
28/12/2019 22:36:48,1.43,9.922
28/12/2019 22:37:00,1.50,9.922
28/12/2019 22:37:12,1.50,9.922
28/12/2019 22:37:24,1.50,9.922
28/12/2019 22:37:36,1.43,9.922
28/12/2019 22:37:48,1.50,9.922
28/12/2019 22:38:00,1.50,9.922
28/12/2019 22:38:12,1.43,9.922
28/12/2019 22:38:24,1.50,9.922
28/12/2019 22:38:36,1.50,9.922
28/12/2019 22:38:48,1.50,9.922
28/12/2019 22:39:00,1.50,9.922
28/12/2019 22:39:12,1.50,9.922
28/12/2019 22:39:24,1.50,9.922
28/12/2019 22:39:36,1.50,9.922
28/12/2019 22:39:48,1.50,9.922
28/12/2019 22:40:00,1.50,9.922
28/12/2019 22:40:12,1.50,9.922
28/12/2019 22:40:24,1.43,9.922
28/12/2019 22:40:36,1.50,9.922
28/12/2019 22:40:48,1.43,9.922
28/12/2019 22:41:00,1.50,9.922
28/12/2019 22:41:12,1.50,9.922
28/12/2019 22:41:24,1.50,9.922
28/12/2019 22:41:36,1.50,9.922
28/12/2019 22:41:48,1.43,9.922
28/12/2019 22:42:00,1.50,9.922
28/12/2019 22:42:12,1.50,9.922
28/12/2019 22:42:24,1.43,9.922
28/12/2019 22:42:36,1.50,9.922
28/12/2019 22:42:48,1.50,9.922
28/12/2019 22:43:00,1.50,9.922
28/12/2019 22:43:12,1.50,9.922
28/12/2019 22:43:24,1.50,9.922
28/12/2019 22:43:36,1.50,9.922
28/12/2019 22:43:48,1.43,9.922
28/12/2019 22:44:00,1.50,9.922
28/12/2019 22:44:12,1.43,9.922
28/12/2019 22:44:24,1.43,9.922
28/12/2019 22:44:36,1.50,9.922
28/12/2019 22:44:48,1.50,9.922
28/12/2019 22:45:00,1.50,9.922
28/12/2019 22:45:12,1.43,9.922
28/12/2019 22:45:24,1.50,9.922
28/12/2019 22:45:36,1.56,9.922
28/12/2019 22:45:48,1.50,9.922
28/12/2019 22:46:00,1.50,9.922
28/12/2019 22:46:12,1.43,9.922
28/12/2019 22:46:24,1.43,9.922
28/12/2019 22:46:36,1.50,9.922
28/12/2019 22:46:48,1.50,9.922
28/12/2019 22:47:00,1.43,9.922
28/12/2019 22:47:12,1.43,9.922
28/12/2019 22:47:24,1.43,9.922
28/12/2019 22:47:36,1.50,9.922
28/12/2019 22:47:48,1.43,9.922
28/12/2019 22:48:00,1.50,9.922
28/12/2019 22:48:12,1.50,9.922
28/12/2019 22:48:24,1.50,9.922
28/12/2019 22:48:36,1.50,9.922
28/12/2019 22:48:48,1.50,9.922
28/12/2019 22:49:00,1.50,9.922
28/12/2019 22:49:12,1.50,9.922
28/12/2019 22:49:24,1.50,9.922
28/12/2019 22:49:36,1.50,9.922
28/12/2019 22:49:48,1.50,9.922
28/12/2019 22:50:00,1.43,9.922
28/12/2019 22:50:12,1.50,9.922
28/12/2019 22:50:24,1.43,9.922
28/12/2019 22:50:36,1.50,9.922
28/12/2019 22:50:48,1.50,9.922
28/12/2019 22:51:00,1.50,9.922
28/12/2019 22:51:12,1.50,9.922
28/12/2019 22:51:24,1.43,9.922
28/12/2019 22:51:36,1.50,9.922
28/12/2019 22:51:48,1.50,9.922
28/12/2019 22:52:00,1.50,9.922
28/12/2019 22:52:12,1.50,9.922
28/12/2019 22:52:24,1.50,9.922
28/12/2019 22:52:36,1.50,9.922
28/12/2019 22:52:48,1.50,9.922
28/12/2019 22:53:00,1.50,9.922
28/12/2019 22:53:12,1.50,9.922
28/12/2019 22:53:24,1.50,9.922
28/12/2019 22:53:36,1.50,9.922
28/12/2019 22:53:48,1.50,9.922
28/12/2019 22:54:00,1.50,9.922
28/12/2019 22:54:12,1.50,9.922
28/12/2019 22:54:24,1.50,9.922
28/12/2019 22:54:36,1.50,9.922
28/12/2019 22:54:48,1.43,9.922
28/12/2019 22:55:00,1.50,9.922
28/12/2019 22:55:12,1.43,9.922
28/12/2019 22:55:24,1.50,9.922
28/12/2019 22:55:36,1.43,9.922
28/12/2019 22:55:48,1.50,9.922
28/12/2019 22:56:00,1.50,9.922
28/12/2019 22:56:12,1.50,9.922
28/12/2019 22:56:24,1.43,9.922
28/12/2019 22:56:36,1.50,9.922
28/12/2019 22:56:48,1.43,9.922
28/12/2019 22:57:00,1.50,9.922
28/12/2019 22:57:12,1.50,9.922
28/12/2019 22:57:24,1.50,9.922
28/12/2019 22:57:36,1.50,9.922
28/12/2019 22:57:48,1.50,9.922
28/12/2019 22:58:00,1.50,9.922
28/12/2019 22:58:12,1.50,9.922
28/12/2019 22:58:24,1.50,9.922
28/12/2019 22:58:36,1.43,9.922
28/12/2019 22:58:48,1.50,9.922
28/12/2019 22:59:00,1.50,9.922
28/12/2019 22:59:12,1.50,9.922
28/12/2019 22:59:24,1.43,9.922
28/12/2019 22:59:36,1.50,9.922
28/12/2019 22:59:48,1.50,9.922
28/12/2019 23:00:00,1.43,9.922
28/12/2019 23:00:12,1.43,9.922
28/12/2019 23:00:24,1.50,9.922
28/12/2019 23:00:36,1.50,9.922
28/12/2019 23:00:48,1.50,9.922
28/12/2019 23:01:00,1.50,9.922
28/12/2019 23:01:12,1.43,9.922
28/12/2019 23:01:24,1.50,9.922
28/12/2019 23:01:36,1.43,9.922
28/12/2019 23:01:48,1.50,9.922
28/12/2019 23:02:00,1.50,9.922
28/12/2019 23:02:12,1.43,9.922
28/12/2019 23:02:24,1.50,9.922
28/12/2019 23:02:36,1.50,9.922
28/12/2019 23:02:48,1.43,9.922
28/12/2019 23:03:00,1.50,9.922
28/12/2019 23:03:12,1.50,9.922
28/12/2019 23:03:24,1.50,9.922
28/12/2019 23:03:36,1.43,9.922
28/12/2019 23:03:48,1.43,9.922
28/12/2019 23:04:00,1.50,9.922
28/12/2019 23:04:12,1.43,9.922
28/12/2019 23:04:24,1.50,9.922
28/12/2019 23:04:36,1.43,9.922
28/12/2019 23:04:48,1.43,9.922
28/12/2019 23:05:00,1.50,9.922
28/12/2019 23:05:12,1.50,9.922
28/12/2019 23:05:24,1.43,9.922
28/12/2019 23:05:36,1.50,9.922
28/12/2019 23:05:48,1.43,9.922
28/12/2019 23:06:00,1.43,9.922
28/12/2019 23:06:12,1.50,9.922
28/12/2019 23:06:24,1.43,9.922
28/12/2019 23:06:36,1.50,9.922
28/12/2019 23:06:48,1.50,9.922
28/12/2019 23:07:00,1.50,9.922
28/12/2019 23:07:12,1.50,9.922
28/12/2019 23:07:24,1.50,9.922
28/12/2019 23:07:36,1.50,9.922
28/12/2019 23:07:48,1.50,9.922
28/12/2019 23:08:00,1.50,9.922
28/12/2019 23:08:12,1.50,9.922
28/12/2019 23:08:24,1.43,9.922
28/12/2019 23:08:36,1.50,9.922
28/12/2019 23:08:48,1.43,9.922
28/12/2019 23:09:00,1.50,9.922
28/12/2019 23:09:12,1.50,9.922
28/12/2019 23:09:24,1.50,9.922
28/12/2019 23:09:36,1.50,9.922
28/12/2019 23:09:48,1.50,9.922
28/12/2019 23:10:00,1.50,9.922
28/12/2019 23:10:12,1.50,9.922
28/12/2019 23:10:24,1.50,9.922
28/12/2019 23:10:36,1.50,9.922
28/12/2019 23:10:48,1.56,9.922
28/12/2019 23:11:00,1.43,9.922
28/12/2019 23:11:12,1.43,9.922
28/12/2019 23:11:24,1.50,9.922
28/12/2019 23:11:36,1.50,9.922
28/12/2019 23:11:48,1.56,9.922
28/12/2019 23:12:00,1.50,9.922
28/12/2019 23:12:12,1.50,9.922
28/12/2019 23:12:24,1.50,9.922
28/12/2019 23:12:36,1.43,9.922
28/12/2019 23:12:48,1.43,9.922
28/12/2019 23:13:00,1.43,9.922
28/12/2019 23:13:12,1.43,9.922
28/12/2019 23:13:24,1.43,9.922
28/12/2019 23:13:36,1.43,9.922
28/12/2019 23:13:48,1.50,9.922
28/12/2019 23:14:00,1.50,9.922
28/12/2019 23:14:12,1.50,9.922
28/12/2019 23:14:24,1.50,9.922
28/12/2019 23:14:36,1.50,9.922
28/12/2019 23:14:48,1.50,9.922
28/12/2019 23:15:00,1.50,9.922
28/12/2019 23:15:12,1.43,9.922
28/12/2019 23:15:24,1.50,9.922
28/12/2019 23:15:36,1.43,9.922
28/12/2019 23:15:48,1.50,9.922
28/12/2019 23:16:00,1.50,9.922
28/12/2019 23:16:12,1.50,9.922
28/12/2019 23:16:24,1.43,9.922
28/12/2019 23:16:36,1.50,9.922
28/12/2019 23:16:48,1.43,9.922
28/12/2019 23:17:00,1.50,9.922
28/12/2019 23:17:12,1.43,9.922
28/12/2019 23:17:24,1.43,9.922
28/12/2019 23:17:36,1.50,9.922
28/12/2019 23:17:48,1.50,9.922
28/12/2019 23:18:00,1.43,9.922
28/12/2019 23:18:12,1.50,9.922
28/12/2019 23:18:24,1.50,9.922
28/12/2019 23:18:36,1.50,9.922
28/12/2019 23:18:48,1.50,9.922
28/12/2019 23:19:00,1.43,9.922
28/12/2019 23:19:12,1.50,9.922
28/12/2019 23:19:24,1.50,9.922
28/12/2019 23:19:36,1.50,9.922
28/12/2019 23:19:48,1.43,9.922
28/12/2019 23:20:00,1.43,9.922
28/12/2019 23:20:12,1.50,9.922
28/12/2019 23:20:24,1.50,9.922
28/12/2019 23:20:36,1.43,9.922
28/12/2019 23:20:48,1.50,9.922
28/12/2019 23:21:00,1.50,9.922
28/12/2019 23:21:12,1.43,9.922
28/12/2019 23:21:24,1.50,9.922
28/12/2019 23:21:36,1.50,9.922
28/12/2019 23:21:48,1.50,9.922
28/12/2019 23:22:00,1.50,9.922
28/12/2019 23:22:12,1.43,9.922
28/12/2019 23:22:24,1.50,9.922
28/12/2019 23:22:36,1.43,9.922
28/12/2019 23:22:48,1.43,9.922
28/12/2019 23:23:00,1.43,9.922
28/12/2019 23:23:12,1.50,9.922
28/12/2019 23:23:24,1.50,9.922
28/12/2019 23:23:36,1.50,9.922
28/12/2019 23:23:48,1.50,9.922
28/12/2019 23:24:00,1.50,9.922
28/12/2019 23:24:12,1.50,9.922
28/12/2019 23:24:24,1.43,9.922
28/12/2019 23:24:36,1.43,9.922
28/12/2019 23:24:48,1.43,9.922
28/12/2019 23:25:00,1.50,9.922
28/12/2019 23:25:12,1.43,9.922
28/12/2019 23:25:24,1.50,9.922
28/12/2019 23:25:36,1.50,9.922
28/12/2019 23:25:48,1.50,9.922
28/12/2019 23:26:00,1.43,9.922
28/12/2019 23:26:12,1.43,9.922
28/12/2019 23:26:24,1.50,9.922
28/12/2019 23:26:36,1.43,9.922
28/12/2019 23:26:48,1.50,9.922
28/12/2019 23:27:00,1.43,9.922
28/12/2019 23:27:12,1.50,9.922
28/12/2019 23:27:24,1.43,9.922
28/12/2019 23:27:36,1.50,9.922
28/12/2019 23:27:48,1.50,9.922
28/12/2019 23:28:00,1.50,9.922
28/12/2019 23:28:12,1.50,9.922
28/12/2019 23:28:24,1.43,9.922
28/12/2019 23:28:36,1.50,9.922
28/12/2019 23:28:48,1.50,9.922
28/12/2019 23:29:00,1.50,9.922
28/12/2019 23:29:12,1.43,9.922
28/12/2019 23:29:24,1.50,9.922
28/12/2019 23:29:36,1.43,9.922
28/12/2019 23:29:48,1.50,9.922
28/12/2019 23:30:00,1.50,9.922
28/12/2019 23:30:12,1.43,9.922
28/12/2019 23:30:24,1.43,9.922
28/12/2019 23:30:36,1.50,9.922
28/12/2019 23:30:48,1.50,9.922
28/12/2019 23:31:00,1.50,9.922
28/12/2019 23:31:12,1.50,9.922
28/12/2019 23:31:24,1.50,9.922
28/12/2019 23:31:36,1.43,9.922
28/12/2019 23:31:48,1.50,9.922
28/12/2019 23:32:00,1.50,9.922
28/12/2019 23:32:12,1.50,9.922
28/12/2019 23:32:24,1.43,9.922
28/12/2019 23:32:36,1.43,9.922
28/12/2019 23:32:48,1.43,9.922
28/12/2019 23:33:00,1.50,9.922
28/12/2019 23:33:12,1.43,9.922
28/12/2019 23:33:24,1.50,9.922
28/12/2019 23:33:36,1.50,9.922
28/12/2019 23:33:48,1.50,9.922
28/12/2019 23:34:00,1.50,9.922
28/12/2019 23:34:12,1.43,9.922
28/12/2019 23:34:24,1.50,9.922
28/12/2019 23:34:36,1.50,9.922
28/12/2019 23:34:48,1.50,9.922
28/12/2019 23:35:00,1.43,9.922
28/12/2019 23:35:12,1.50,9.922
28/12/2019 23:35:24,1.50,9.922
28/12/2019 23:35:36,1.50,9.922
28/12/2019 23:35:48,1.50,9.922
28/12/2019 23:36:00,1.43,9.922
28/12/2019 23:36:12,1.50,9.922
28/12/2019 23:36:24,1.50,9.922
28/12/2019 23:36:36,1.50,9.922
28/12/2019 23:36:48,1.50,9.922
28/12/2019 23:37:00,1.43,9.922
28/12/2019 23:37:12,1.50,9.922
28/12/2019 23:37:24,1.50,9.922
28/12/2019 23:37:36,1.50,9.922
28/12/2019 23:37:48,1.50,9.922
28/12/2019 23:38:00,1.50,9.922
28/12/2019 23:38:12,1.50,9.922
28/12/2019 23:38:24,1.43,9.922
28/12/2019 23:38:36,1.50,9.922
28/12/2019 23:38:48,1.43,9.922
28/12/2019 23:39:00,1.50,9.922
28/12/2019 23:39:12,1.50,9.922
28/12/2019 23:39:24,1.50,9.922
28/12/2019 23:39:36,1.50,9.922
28/12/2019 23:39:48,1.50,9.922
28/12/2019 23:40:00,1.50,9.922
28/12/2019 23:40:12,1.43,9.922
28/12/2019 23:40:24,1.43,9.922
28/12/2019 23:40:36,1.50,9.922
28/12/2019 23:40:48,1.43,9.922
28/12/2019 23:41:00,1.50,9.922
28/12/2019 23:41:12,1.50,9.922
28/12/2019 23:41:24,1.50,9.922
28/12/2019 23:41:36,1.50,9.922
28/12/2019 23:41:48,1.43,9.922
28/12/2019 23:42:00,1.50,9.922
28/12/2019 23:42:12,1.50,9.922
28/12/2019 23:42:24,1.50,9.922
28/12/2019 23:42:36,1.50,9.922
28/12/2019 23:42:48,1.50,9.922
28/12/2019 23:43:00,1.43,9.922
28/12/2019 23:43:12,1.43,9.922
28/12/2019 23:43:24,1.50,9.922
28/12/2019 23:43:36,1.50,9.922
28/12/2019 23:43:48,1.31,9.922
28/12/2019 23:44:00,1.43,9.922
28/12/2019 23:44:12,1.50,9.922
28/12/2019 23:44:24,1.50,9.922
28/12/2019 23:44:36,1.50,9.922
28/12/2019 23:44:48,1.50,9.922
28/12/2019 23:45:00,1.50,9.922
28/12/2019 23:45:12,1.50,9.922
28/12/2019 23:45:24,1.50,9.922
28/12/2019 23:45:36,1.50,9.922
28/12/2019 23:45:48,1.50,9.922
28/12/2019 23:46:00,1.50,9.922
28/12/2019 23:46:12,1.43,9.922
28/12/2019 23:46:24,1.50,9.922
28/12/2019 23:46:36,1.50,9.922
28/12/2019 23:46:48,1.43,9.922
28/12/2019 23:47:00,1.43,9.922
28/12/2019 23:47:12,1.50,9.922
28/12/2019 23:47:24,1.50,9.922
28/12/2019 23:47:36,1.50,9.922
28/12/2019 23:47:48,1.50,9.922
28/12/2019 23:48:00,1.50,9.922
28/12/2019 23:48:12,1.50,9.922
28/12/2019 23:48:24,1.50,9.922
28/12/2019 23:48:36,1.50,9.922
28/12/2019 23:48:48,1.50,9.922
28/12/2019 23:49:00,1.50,9.922
28/12/2019 23:49:12,1.43,9.922
28/12/2019 23:49:24,1.43,9.922
28/12/2019 23:49:36,1.43,9.922
28/12/2019 23:49:48,1.50,9.922
28/12/2019 23:50:00,1.50,9.922
28/12/2019 23:50:12,1.50,9.922
28/12/2019 23:50:24,1.50,9.922
28/12/2019 23:50:36,1.43,9.922
28/12/2019 23:50:48,1.50,9.922
28/12/2019 23:51:00,1.50,9.922
28/12/2019 23:51:12,1.50,9.922
28/12/2019 23:51:24,1.50,9.922
28/12/2019 23:51:36,1.50,9.922
28/12/2019 23:51:48,1.50,9.922
28/12/2019 23:52:00,1.50,9.922
28/12/2019 23:52:12,1.43,9.922
28/12/2019 23:52:24,1.50,9.922
28/12/2019 23:52:36,1.50,9.922
28/12/2019 23:52:48,1.50,9.922
28/12/2019 23:53:00,1.50,9.922
28/12/2019 23:53:12,1.50,9.922
28/12/2019 23:53:24,1.43,9.922
28/12/2019 23:53:36,1.50,9.922
28/12/2019 23:53:48,1.50,9.922
28/12/2019 23:54:00,1.50,9.922
28/12/2019 23:54:12,1.50,9.922
28/12/2019 23:54:24,1.50,9.922
28/12/2019 23:54:36,1.50,9.922
28/12/2019 23:54:48,1.50,9.922
28/12/2019 23:55:00,1.50,9.922
28/12/2019 23:55:12,1.50,9.922
28/12/2019 23:55:24,1.50,9.922
28/12/2019 23:55:36,1.50,9.922
28/12/2019 23:55:48,1.50,9.922
28/12/2019 23:56:00,1.50,9.922
28/12/2019 23:56:12,1.50,9.922
28/12/2019 23:56:24,1.50,9.922
28/12/2019 23:56:36,1.50,9.922
28/12/2019 23:56:48,1.43,9.922
28/12/2019 23:57:00,1.50,9.922
28/12/2019 23:57:12,1.50,9.922
28/12/2019 23:57:24,1.50,9.922
28/12/2019 23:57:36,1.43,9.922
28/12/2019 23:57:48,1.50,9.922
28/12/2019 23:58:00,1.50,9.922
28/12/2019 23:58:12,1.50,9.922
28/12/2019 23:58:24,1.50,9.922
28/12/2019 23:58:36,1.50,9.922
28/12/2019 23:58:48,1.50,9.922
28/12/2019 23:59:00,1.50,9.922
28/12/2019 23:59:12,1.50,9.922
28/12/2019 23:59:24,1.50,9.922
28/12/2019 23:59:36,1.50,9.922
28/12/2019 23:59:48,1.50,9.922



Data Block 38
Start Time = 02/01/2020 00:00:00
Stop Time = 03/01/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
02/01/2020 00:00:00,0.06,24.453
02/01/2020 00:00:12,0.06,24.484
02/01/2020 00:00:24,0.06,24.500
02/01/2020 00:00:36,-0.01,23.969
02/01/2020 00:00:48,-0.01,23.656
02/01/2020 00:01:00,0.06,23.656
02/01/2020 00:01:12,0.18,23.672
02/01/2020 00:01:24,0.18,23.750
02/01/2020 00:01:36,0.18,23.813
02/01/2020 00:01:48,0.18,23.922
02/01/2020 00:02:00,0.18,23.984
02/01/2020 00:02:12,0.18,24.063
02/01/2020 00:02:24,0.18,24.141
02/01/2020 00:02:36,0.25,24.234
02/01/2020 00:02:48,0.25,24.297
02/01/2020 00:03:00,0.25,24.422
02/01/2020 00:03:12,0.31,24.500
02/01/2020 00:03:24,0.25,24.641
02/01/2020 00:03:36,0.25,24.734
02/01/2020 00:03:48,0.25,24.781
02/01/2020 00:04:00,0.31,24.813
02/01/2020 00:04:12,0.37,24.844
02/01/2020 00:04:24,0.37,24.891
02/01/2020 00:04:36,0.37,24.938
02/01/2020 00:04:48,0.37,24.906
02/01/2020 00:05:00,0.37,24.938
02/01/2020 00:05:12,0.37,24.938
02/01/2020 00:05:24,0.37,24.938
02/01/2020 00:05:36,0.37,24.953
02/01/2020 00:05:48,0.43,24.938
02/01/2020 00:06:00,0.43,24.953
02/01/2020 00:06:12,0.43,24.953
02/01/2020 00:06:24,0.43,25.000
02/01/2020 00:06:36,0.43,25.063
02/01/2020 00:06:48,0.37,25.094
02/01/2020 00:07:00,0.43,25.094
02/01/2020 00:07:12,0.37,25.094
02/01/2020 00:07:24,0.37,25.094
02/01/2020 00:07:36,0.43,25.063
02/01/2020 00:07:48,0.43,25.047
02/01/2020 00:08:00,0.43,25.016
02/01/2020 00:08:12,0.43,25.000
02/01/2020 00:08:24,0.43,24.984
02/01/2020 00:08:36,0.43,24.953
02/01/2020 00:08:48,0.43,24.938
02/01/2020 00:09:00,0.43,24.906
02/01/2020 00:09:12,0.37,25.000
02/01/2020 00:09:24,0.37,24.984
02/01/2020 00:09:36,0.37,24.953
02/01/2020 00:09:48,0.43,24.938
02/01/2020 00:10:00,0.43,24.891
02/01/2020 00:10:12,0.37,24.859
02/01/2020 00:10:24,0.37,24.844
02/01/2020 00:10:36,0.43,24.813
02/01/2020 00:10:48,0.37,24.844
02/01/2020 00:11:00,0.37,24.797
02/01/2020 00:11:12,0.37,24.781
02/01/2020 00:11:24,0.37,24.750
02/01/2020 00:11:36,0.43,24.734
02/01/2020 00:11:48,0.37,24.734
02/01/2020 00:12:00,0.37,24.703
02/01/2020 00:12:12,0.37,24.688
02/01/2020 00:12:24,0.43,24.688
02/01/2020 00:12:36,0.31,24.641
02/01/2020 00:12:48,0.31,24.578
02/01/2020 00:13:00,0.37,24.500
02/01/2020 00:13:12,0.37,24.484
02/01/2020 00:13:24,0.31,24.453
02/01/2020 00:13:36,0.31,24.500
02/01/2020 00:13:48,-0.13,23.500
02/01/2020 00:14:00,-0.19,23.203
02/01/2020 00:14:12,-0.19,23.359
02/01/2020 00:14:24,-0.26,23.516
02/01/2020 00:14:36,-0.26,23.656
02/01/2020 00:14:48,-0.26,23.828
02/01/2020 00:15:00,-0.19,23.969
02/01/2020 00:15:12,-0.26,24.094
02/01/2020 00:15:24,-0.19,24.219
02/01/2020 00:15:36,-0.19,24.297
02/01/2020 00:15:48,-0.13,24.031
02/01/2020 00:16:00,-0.26,23.750
02/01/2020 00:16:12,-0.26,23.922
02/01/2020 00:16:24,-0.26,24.078
02/01/2020 00:16:36,-0.51,24.125
02/01/2020 00:16:48,-0.38,22.000
02/01/2020 00:17:00,-0.26,22.000
02/01/2020 00:17:12,-0.26,20.031
02/01/2020 00:17:24,-0.19,19.391
02/01/2020 00:17:36,-0.13,17.922
02/01/2020 00:17:48,-0.07,17.328
02/01/2020 00:18:00,-0.19,17.688
02/01/2020 00:18:12,-0.13,18.250
02/01/2020 00:18:24,0.06,17.344
02/01/2020 00:18:36,-0.13,17.609
02/01/2020 00:18:48,-0.13,17.516
02/01/2020 00:19:00,-0.07,18.063
02/01/2020 00:19:12,-0.26,18.766
02/01/2020 00:19:24,-0.26,19.172
02/01/2020 00:19:36,-0.07,18.203
02/01/2020 00:19:48,-0.07,17.922
02/01/2020 00:20:00,-0.07,18.406
02/01/2020 00:20:12,-0.26,18.641
02/01/2020 00:20:24,-0.19,19.047
02/01/2020 00:20:36,-0.38,19.578
02/01/2020 00:20:48,-0.26,20.063
02/01/2020 00:21:00,-0.19,20.406
02/01/2020 00:21:12,-0.38,20.922
02/01/2020 00:21:24,-0.26,21.313
02/01/2020 00:21:36,-0.19,21.406
02/01/2020 00:21:48,-0.38,21.172
02/01/2020 00:22:00,-0.38,21.469
02/01/2020 00:22:12,-0.44,21.797
02/01/2020 00:22:24,-0.44,22.125
02/01/2020 00:22:36,-0.38,22.391
02/01/2020 00:22:48,-0.38,21.469
02/01/2020 00:23:00,-0.44,21.250
02/01/2020 00:23:12,-0.44,21.578
02/01/2020 00:23:24,-0.38,21.891
02/01/2020 00:23:36,-0.26,22.016
02/01/2020 00:23:48,-0.26,22.234
02/01/2020 00:24:00,-0.26,22.500
02/01/2020 00:24:12,-0.26,22.766
02/01/2020 00:24:24,-0.26,23.016
02/01/2020 00:24:36,-0.19,23.203
02/01/2020 00:24:48,-0.19,23.391
02/01/2020 00:25:00,-0.13,23.453
02/01/2020 00:25:12,-0.38,19.094
02/01/2020 00:25:24,0.31,14.172
02/01/2020 00:25:36,0.62,11.922
02/01/2020 00:25:48,0.75,10.859
02/01/2020 00:26:00,0.81,10.313
02/01/2020 00:26:12,0.81,10.031
02/01/2020 00:26:24,0.81,9.891
02/01/2020 00:26:36,0.93,9.813
02/01/2020 00:26:48,0.93,9.781
02/01/2020 00:27:00,0.93,9.781
02/01/2020 00:27:12,0.93,9.750
02/01/2020 00:27:24,0.93,9.750
02/01/2020 00:27:36,0.93,9.750
02/01/2020 00:27:48,0.93,9.750
02/01/2020 00:28:00,0.93,9.750
02/01/2020 00:28:12,1.00,9.734
02/01/2020 00:28:24,1.00,9.734
02/01/2020 00:28:36,1.00,9.750
02/01/2020 00:28:48,0.93,9.750
02/01/2020 00:29:00,1.00,9.750
02/01/2020 00:29:12,1.00,9.750
02/01/2020 00:29:24,1.00,9.750
02/01/2020 00:29:36,0.93,9.750
02/01/2020 00:29:48,1.00,9.750
02/01/2020 00:30:00,1.00,9.750
02/01/2020 00:30:12,1.00,9.734
02/01/2020 00:30:24,1.00,9.734
02/01/2020 00:30:36,1.00,9.750
02/01/2020 00:30:48,1.00,9.750
02/01/2020 00:31:00,1.06,9.750
02/01/2020 00:31:12,1.00,9.750
02/01/2020 00:31:24,1.00,9.750
02/01/2020 00:31:36,1.00,9.734
02/01/2020 00:31:48,1.00,9.734
02/01/2020 00:32:00,1.00,9.734
02/01/2020 00:32:12,1.06,9.734
02/01/2020 00:32:24,1.00,9.734
02/01/2020 00:32:36,1.00,9.734
02/01/2020 00:32:48,1.00,9.734
02/01/2020 00:33:00,1.06,9.734
02/01/2020 00:33:12,1.06,9.734
02/01/2020 00:33:24,1.06,9.734
02/01/2020 00:33:36,1.06,9.734
02/01/2020 00:33:48,1.06,9.734
02/01/2020 00:34:00,1.06,9.734
02/01/2020 00:34:12,1.06,9.734
02/01/2020 00:34:24,1.06,9.734
02/01/2020 00:34:36,1.06,9.734
02/01/2020 00:34:48,1.06,9.734
02/01/2020 00:35:00,1.12,9.734
02/01/2020 00:35:12,1.06,9.750
02/01/2020 00:35:24,1.12,9.734
02/01/2020 00:35:36,1.12,9.734
02/01/2020 00:35:48,1.12,9.734
02/01/2020 00:36:00,1.12,9.750
02/01/2020 00:36:12,1.12,9.750
02/01/2020 00:36:24,1.12,9.750
02/01/2020 00:36:36,1.12,9.750
02/01/2020 00:36:48,1.12,9.734
02/01/2020 00:37:00,1.12,9.750
02/01/2020 00:37:12,1.18,9.734
02/01/2020 00:37:24,1.12,9.750
02/01/2020 00:37:36,1.18,9.734
02/01/2020 00:37:48,1.12,9.734
02/01/2020 00:38:00,1.12,9.734
02/01/2020 00:38:12,1.12,9.734
02/01/2020 00:38:24,1.12,9.734
02/01/2020 00:38:36,1.12,9.734
02/01/2020 00:38:48,1.12,9.734
02/01/2020 00:39:00,1.12,9.734
02/01/2020 00:39:12,1.12,9.734
02/01/2020 00:39:24,1.12,9.734
02/01/2020 00:39:36,1.12,9.734
02/01/2020 00:39:48,1.12,9.734
02/01/2020 00:40:00,1.12,9.734
02/01/2020 00:40:12,1.00,9.734
02/01/2020 00:40:24,1.12,9.734
02/01/2020 00:40:36,1.12,9.688
02/01/2020 00:40:48,1.12,9.703
02/01/2020 00:41:00,1.12,9.750
02/01/2020 00:41:12,1.18,10.016
02/01/2020 00:41:24,1.00,10.531
02/01/2020 00:41:36,1.06,11.359
02/01/2020 00:41:48,0.81,12.375
02/01/2020 00:42:00,0.68,13.422
02/01/2020 00:42:12,0.62,14.406
02/01/2020 00:42:24,0.43,15.313
02/01/2020 00:42:36,0.25,16.172
02/01/2020 00:42:48,0.06,16.922
02/01/2020 00:43:00,-0.01,17.625
02/01/2020 00:43:12,0.06,18.250
02/01/2020 00:43:24,-0.07,18.828
02/01/2020 00:43:36,-0.01,19.344
02/01/2020 00:43:48,-0.07,19.828
02/01/2020 00:44:00,-0.07,20.297
02/01/2020 00:44:12,-0.13,20.688
02/01/2020 00:44:24,-0.07,21.063
02/01/2020 00:44:36,-0.07,21.359
02/01/2020 00:44:48,-0.13,21.672
02/01/2020 00:45:00,-0.13,21.938
02/01/2020 00:45:12,-0.07,22.188
02/01/2020 00:45:24,-0.07,22.422
02/01/2020 00:45:36,-0.13,22.641
02/01/2020 00:45:48,-0.13,22.813
02/01/2020 00:46:00,-0.07,22.969
02/01/2020 00:46:12,-0.07,23.094
02/01/2020 00:46:24,-0.07,23.203
02/01/2020 00:46:36,-0.07,23.297
02/01/2020 00:46:48,-0.07,23.391
02/01/2020 00:47:00,-0.13,23.500
02/01/2020 00:47:12,-0.13,23.609
02/01/2020 00:47:24,-0.13,23.672
02/01/2020 00:47:36,-0.13,23.766
02/01/2020 00:47:48,-0.13,23.828
02/01/2020 00:48:00,-0.13,23.859
02/01/2020 00:48:12,-0.13,23.875
02/01/2020 00:48:24,-0.13,23.938
02/01/2020 00:48:36,-0.13,24.016
02/01/2020 00:48:48,-0.13,24.031
02/01/2020 00:49:00,-0.07,24.016
02/01/2020 00:49:12,-0.07,23.938
02/01/2020 00:49:24,-0.07,23.969
02/01/2020 00:49:36,-0.13,24.016
02/01/2020 00:49:48,-0.07,24.031
02/01/2020 00:50:00,-0.13,24.078
02/01/2020 00:50:12,-0.07,24.125
02/01/2020 00:50:24,-0.07,24.094
02/01/2020 00:50:36,-0.07,24.125
02/01/2020 00:50:48,-0.07,24.125
02/01/2020 00:51:00,-0.07,24.141
02/01/2020 00:51:12,-0.07,24.141
02/01/2020 00:51:24,-0.07,24.172
02/01/2020 00:51:36,-0.07,24.219
02/01/2020 00:51:48,-0.07,24.219
02/01/2020 00:52:00,-0.07,24.234
02/01/2020 00:52:12,-0.01,24.234
02/01/2020 00:52:24,-0.07,24.234
02/01/2020 00:52:36,-0.07,24.234
02/01/2020 00:52:48,-0.07,24.234
02/01/2020 00:53:00,-0.07,24.250
02/01/2020 00:53:12,-0.07,24.250
02/01/2020 00:53:24,-0.01,24.234
02/01/2020 00:53:36,-0.01,24.219
02/01/2020 00:53:48,0.06,24.188
02/01/2020 00:54:00,0.06,24.141
02/01/2020 00:54:12,0.06,24.125
02/01/2020 00:54:24,-0.01,24.125
02/01/2020 00:54:36,-0.01,24.141
02/01/2020 00:54:48,-0.01,24.125
02/01/2020 00:55:00,-0.01,24.141
02/01/2020 00:55:12,0.06,24.141
02/01/2020 00:55:24,0.06,24.125
02/01/2020 00:55:36,0.06,24.094
02/01/2020 00:55:48,0.06,24.094
02/01/2020 00:56:00,0.06,24.094
02/01/2020 00:56:12,0.18,24.063
02/01/2020 00:56:24,0.18,24.016
02/01/2020 00:56:36,0.18,23.984
02/01/2020 00:56:48,0.18,24.016
02/01/2020 00:57:00,0.18,24.031
02/01/2020 00:57:12,0.18,24.063
02/01/2020 00:57:24,0.06,24.094
02/01/2020 00:57:36,0.18,24.125
02/01/2020 00:57:48,0.18,24.141
02/01/2020 00:58:00,0.06,24.172
02/01/2020 00:58:12,0.06,24.188
02/01/2020 00:58:24,0.18,24.188
02/01/2020 00:58:36,0.18,24.219
02/01/2020 00:58:48,0.18,24.188
02/01/2020 00:59:00,0.18,24.188
02/01/2020 00:59:12,0.18,24.188
02/01/2020 00:59:24,0.25,24.172
02/01/2020 00:59:36,0.18,24.141
02/01/2020 00:59:48,0.25,24.125
02/01/2020 01:00:00,0.25,24.125
02/01/2020 01:00:12,0.18,24.125
02/01/2020 01:00:24,0.18,24.125
02/01/2020 01:00:36,0.18,24.125
02/01/2020 01:00:48,0.18,24.094
02/01/2020 01:01:00,0.18,24.094
02/01/2020 01:01:12,0.18,24.094
02/01/2020 01:01:24,0.18,24.094
02/01/2020 01:01:36,0.25,24.063
02/01/2020 01:01:48,0.25,24.016
02/01/2020 01:02:00,0.18,23.984
02/01/2020 01:02:12,0.18,24.016
02/01/2020 01:02:24,0.18,23.984
02/01/2020 01:02:36,0.18,23.984
02/01/2020 01:02:48,0.25,23.969
02/01/2020 01:03:00,0.18,23.938
02/01/2020 01:03:12,0.18,23.922
02/01/2020 01:03:24,0.18,23.922
02/01/2020 01:03:36,0.18,23.922
02/01/2020 01:03:48,0.25,23.859
02/01/2020 01:04:00,0.18,23.828
02/01/2020 01:04:12,0.18,23.828
02/01/2020 01:04:24,0.18,23.828
02/01/2020 01:04:36,0.18,23.828
02/01/2020 01:04:48,0.25,23.766
02/01/2020 01:05:00,0.25,23.750
02/01/2020 01:05:12,0.18,23.766
02/01/2020 01:05:24,0.18,23.781
02/01/2020 01:05:36,0.18,23.781
02/01/2020 01:05:48,0.25,23.813
02/01/2020 01:06:00,0.25,23.813
02/01/2020 01:06:12,0.25,23.813
02/01/2020 01:06:24,0.25,23.813
02/01/2020 01:06:36,0.25,23.828
02/01/2020 01:06:48,0.25,23.828
02/01/2020 01:07:00,0.31,23.703
02/01/2020 01:07:12,0.25,23.547
02/01/2020 01:07:24,0.31,23.438
02/01/2020 01:07:36,0.25,23.359
02/01/2020 01:07:48,0.25,23.344
02/01/2020 01:08:00,0.18,23.391
02/01/2020 01:08:12,0.18,23.406
02/01/2020 01:08:24,0.18,23.438
02/01/2020 01:08:36,0.18,23.484
02/01/2020 01:08:48,0.06,23.500
02/01/2020 01:09:00,0.06,23.516
02/01/2020 01:09:12,0.18,23.547
02/01/2020 01:09:24,0.06,23.563
02/01/2020 01:09:36,0.06,23.547
02/01/2020 01:09:48,0.06,23.547
02/01/2020 01:10:00,0.18,23.547
02/01/2020 01:10:12,0.06,23.547
02/01/2020 01:10:24,0.18,23.594
02/01/2020 01:10:36,0.18,23.609
02/01/2020 01:10:48,0.18,23.625
02/01/2020 01:11:00,0.18,23.625
02/01/2020 01:11:12,0.18,23.625
02/01/2020 01:11:24,0.18,23.625
02/01/2020 01:11:36,0.18,23.609
02/01/2020 01:11:48,0.18,23.609
02/01/2020 01:12:00,0.18,23.609
02/01/2020 01:12:12,0.18,23.594
02/01/2020 01:12:24,0.25,23.609
02/01/2020 01:12:36,0.25,23.594
02/01/2020 01:12:48,0.25,23.563
02/01/2020 01:13:00,0.25,23.563
02/01/2020 01:13:12,0.18,23.594
02/01/2020 01:13:24,0.25,23.594
02/01/2020 01:13:36,0.18,23.563
02/01/2020 01:13:48,0.18,23.547
02/01/2020 01:14:00,0.18,23.547
02/01/2020 01:14:12,0.18,23.547
02/01/2020 01:14:24,0.18,23.547
02/01/2020 01:14:36,0.18,23.547
02/01/2020 01:14:48,0.25,23.547
02/01/2020 01:15:00,0.25,23.500
02/01/2020 01:15:12,0.31,23.484
02/01/2020 01:15:24,0.31,23.438
02/01/2020 01:15:36,0.31,23.438
02/01/2020 01:15:48,0.31,23.438
02/01/2020 01:16:00,0.31,23.438
02/01/2020 01:16:12,0.31,23.438
02/01/2020 01:16:24,0.37,23.453
02/01/2020 01:16:36,0.31,23.438
02/01/2020 01:16:48,0.31,23.453
02/01/2020 01:17:00,0.31,23.484
02/01/2020 01:17:12,0.31,23.484
02/01/2020 01:17:24,0.25,23.500
02/01/2020 01:17:36,0.31,23.484
02/01/2020 01:17:48,0.25,23.484
02/01/2020 01:18:00,0.31,23.484
02/01/2020 01:18:12,0.25,23.484
02/01/2020 01:18:24,0.31,23.484
02/01/2020 01:18:36,0.37,23.484
02/01/2020 01:18:48,0.31,23.453
02/01/2020 01:19:00,0.31,23.453
02/01/2020 01:19:12,0.31,23.453
02/01/2020 01:19:24,0.31,23.453
02/01/2020 01:19:36,0.31,23.453
02/01/2020 01:19:48,0.31,23.453
02/01/2020 01:20:00,0.31,23.453
02/01/2020 01:20:12,0.31,23.453
02/01/2020 01:20:24,0.31,23.453
02/01/2020 01:20:36,0.31,23.438
02/01/2020 01:20:48,0.31,23.406
02/01/2020 01:21:00,0.37,23.406
02/01/2020 01:21:12,0.37,23.391
02/01/2020 01:21:24,0.31,23.391
02/01/2020 01:21:36,0.31,23.328
02/01/2020 01:21:48,0.31,23.328
02/01/2020 01:22:00,0.25,23.328
02/01/2020 01:22:12,0.25,23.344
02/01/2020 01:22:24,0.31,23.344
02/01/2020 01:22:36,0.25,23.359
02/01/2020 01:22:48,0.25,23.359
02/01/2020 01:23:00,0.31,23.359
02/01/2020 01:23:12,0.31,23.344
02/01/2020 01:23:24,0.31,23.344
02/01/2020 01:23:36,0.31,23.344
02/01/2020 01:23:48,0.37,23.344
02/01/2020 01:24:00,0.31,23.344
02/01/2020 01:24:12,0.31,23.344
02/01/2020 01:24:24,0.31,23.344
02/01/2020 01:24:36,0.31,23.359
02/01/2020 01:24:48,0.31,23.359
02/01/2020 01:25:00,0.31,23.359
02/01/2020 01:25:12,0.31,23.359
02/01/2020 01:25:24,0.31,23.359
02/01/2020 01:25:36,0.37,23.344
02/01/2020 01:25:48,0.31,23.328
02/01/2020 01:26:00,0.31,23.297
02/01/2020 01:26:12,0.37,23.297
02/01/2020 01:26:24,0.31,23.281
02/01/2020 01:26:36,0.31,23.281
02/01/2020 01:26:48,0.31,23.281
02/01/2020 01:27:00,0.31,23.281
02/01/2020 01:27:12,0.43,23.234
02/01/2020 01:27:24,0.56,23.141
02/01/2020 01:27:36,0.62,23.016
02/01/2020 01:27:48,0.56,22.563
02/01/2020 01:28:00,0.18,21.797
02/01/2020 01:28:12,0.25,21.859
02/01/2020 01:28:24,0.31,21.125
02/01/2020 01:28:36,-0.07,20.922
02/01/2020 01:28:48,-0.01,21.141
02/01/2020 01:29:00,0.06,21.297
02/01/2020 01:29:12,0.06,21.016
02/01/2020 01:29:24,0.43,20.750
02/01/2020 01:29:36,-0.07,20.578
02/01/2020 01:29:48,-0.01,20.844
02/01/2020 01:30:00,0.06,21.094
02/01/2020 01:30:12,-0.07,20.750
02/01/2020 01:30:24,0.62,20.688
02/01/2020 01:30:36,-0.19,20.188
02/01/2020 01:30:48,-0.38,20.516
02/01/2020 01:31:00,-0.26,20.797
02/01/2020 01:31:12,-0.19,21.031
02/01/2020 01:31:24,-0.19,21.188
02/01/2020 01:31:36,-0.13,21.297
02/01/2020 01:31:48,-0.26,21.500
02/01/2020 01:32:00,-0.19,21.672
02/01/2020 01:32:12,-0.19,21.828
02/01/2020 01:32:24,-0.19,21.969
02/01/2020 01:32:36,-0.19,22.078
02/01/2020 01:32:48,-0.13,22.156
02/01/2020 01:33:00,-0.13,22.234
02/01/2020 01:33:12,-0.07,22.313
02/01/2020 01:33:24,-0.07,22.328
02/01/2020 01:33:36,-0.07,22.375
02/01/2020 01:33:48,-0.07,22.391
02/01/2020 01:34:00,-0.01,22.422
02/01/2020 01:34:12,-0.01,22.453
02/01/2020 01:34:24,-0.01,22.484
02/01/2020 01:34:36,-0.26,22.484
02/01/2020 01:34:48,-0.07,20.109
02/01/2020 01:35:00,-0.38,19.844
02/01/2020 01:35:12,-0.38,20.063
02/01/2020 01:35:24,-0.26,20.313
02/01/2020 01:35:36,-0.38,20.563
02/01/2020 01:35:48,-0.38,20.781
02/01/2020 01:36:00,-0.38,21.016
02/01/2020 01:36:12,-0.26,21.188
02/01/2020 01:36:24,-0.26,21.344
02/01/2020 01:36:36,-0.38,21.500
02/01/2020 01:36:48,-0.44,21.609
02/01/2020 01:37:00,-0.38,21.641
02/01/2020 01:37:12,-0.38,21.734
02/01/2020 01:37:24,-0.38,21.797
02/01/2020 01:37:36,-0.38,21.891
02/01/2020 01:37:48,-0.38,21.953
02/01/2020 01:38:00,-0.26,21.844
02/01/2020 01:38:12,-0.07,20.297
02/01/2020 01:38:24,-0.13,20.344
02/01/2020 01:38:36,-0.26,20.578
02/01/2020 01:38:48,-0.19,20.844
02/01/2020 01:39:00,-0.19,21.078
02/01/2020 01:39:12,-0.19,21.297
02/01/2020 01:39:24,-0.26,21.516
02/01/2020 01:39:36,-0.26,21.688
02/01/2020 01:39:48,-0.26,21.828
02/01/2020 01:40:00,-0.13,21.953
02/01/2020 01:40:12,-0.44,21.578
02/01/2020 01:40:24,-0.26,21.063
02/01/2020 01:40:36,-0.13,21.172
02/01/2020 01:40:48,-0.26,20.813
02/01/2020 01:41:00,-0.07,20.734
02/01/2020 01:41:12,-0.19,20.313
02/01/2020 01:41:24,-0.26,20.516
02/01/2020 01:41:36,-0.26,20.703
02/01/2020 01:41:48,-0.19,20.891
02/01/2020 01:42:00,-0.07,21.063
02/01/2020 01:42:12,-0.01,21.188
02/01/2020 01:42:24,0.06,21.297
02/01/2020 01:42:36,0.25,21.422
02/01/2020 01:42:48,0.06,20.891
02/01/2020 01:43:00,-0.19,20.891
02/01/2020 01:43:12,-0.07,21.094
02/01/2020 01:43:24,0.06,21.281
02/01/2020 01:43:36,-0.07,21.469
02/01/2020 01:43:48,0.06,21.641
02/01/2020 01:44:00,-0.07,21.797
02/01/2020 01:44:12,-0.01,22.063
02/01/2020 01:44:24,0.06,22.219
02/01/2020 01:44:36,0.31,22.344
02/01/2020 01:44:48,-0.01,22.484
02/01/2020 01:45:00,-0.26,22.641
02/01/2020 01:45:12,-0.01,22.125
02/01/2020 01:45:24,0.06,22.125
02/01/2020 01:45:36,-0.13,22.328
02/01/2020 01:45:48,-0.19,21.344
02/01/2020 01:46:00,-0.26,21.297
02/01/2020 01:46:12,-0.26,21.406
02/01/2020 01:46:24,-0.38,21.531
02/01/2020 01:46:36,-0.26,21.641
02/01/2020 01:46:48,-0.26,21.719
02/01/2020 01:47:00,-0.19,21.781
02/01/2020 01:47:12,-0.26,21.859
02/01/2020 01:47:24,-0.19,21.953
02/01/2020 01:47:36,-0.19,22.016
02/01/2020 01:47:48,-0.19,22.078
02/01/2020 01:48:00,-0.19,22.125
02/01/2020 01:48:12,-0.19,22.188
02/01/2020 01:48:24,-0.19,22.281
02/01/2020 01:48:36,-0.13,22.313
02/01/2020 01:48:48,-0.13,22.344
02/01/2020 01:49:00,-0.13,22.344
02/01/2020 01:49:12,-0.13,22.375
02/01/2020 01:49:24,-0.13,22.375
02/01/2020 01:49:36,-0.07,22.375
02/01/2020 01:49:48,-0.13,22.375
02/01/2020 01:50:00,-0.13,22.375
02/01/2020 01:50:12,-0.07,22.344
02/01/2020 01:50:24,-0.07,22.328
02/01/2020 01:50:36,-0.07,22.328
02/01/2020 01:50:48,-0.01,22.328
02/01/2020 01:51:00,-0.07,22.328
02/01/2020 01:51:12,-0.07,22.328
02/01/2020 01:51:24,-0.07,22.328
02/01/2020 01:51:36,-0.13,22.344
02/01/2020 01:51:48,-0.07,22.344
02/01/2020 01:52:00,-0.07,22.344
02/01/2020 01:52:12,-0.07,22.328
02/01/2020 01:52:24,-0.07,22.313
02/01/2020 01:52:36,-0.01,22.266
02/01/2020 01:52:48,-0.07,22.234
02/01/2020 01:53:00,-0.07,22.219
02/01/2020 01:53:12,-0.01,22.219
02/01/2020 01:53:24,-0.07,22.188
02/01/2020 01:53:36,-0.07,22.078
02/01/2020 01:53:48,-0.07,21.469
02/01/2020 01:54:00,-0.07,21.281
02/01/2020 01:54:12,-0.01,21.344
02/01/2020 01:54:24,0.06,21.469
02/01/2020 01:54:36,0.06,21.609
02/01/2020 01:54:48,0.18,21.672
02/01/2020 01:55:00,0.25,21.719
02/01/2020 01:55:12,0.18,21.844
02/01/2020 01:55:24,0.06,21.969
02/01/2020 01:55:36,0.06,22.063
02/01/2020 01:55:48,0.18,22.078
02/01/2020 01:56:00,0.31,22.172
02/01/2020 01:56:12,0.31,22.172
02/01/2020 01:56:24,0.31,22.078
02/01/2020 01:56:36,0.25,20.859
02/01/2020 01:56:48,-0.07,20.750
02/01/2020 01:57:00,0.18,20.344
02/01/2020 01:57:12,-0.13,20.109
02/01/2020 01:57:24,-0.19,20.391
02/01/2020 01:57:36,-0.38,20.703
02/01/2020 01:57:48,-0.38,21.031
02/01/2020 01:58:00,-0.38,21.344
02/01/2020 01:58:12,-0.44,21.625
02/01/2020 01:58:24,-0.38,21.859
02/01/2020 01:58:36,-0.38,22.109
02/01/2020 01:58:48,-0.38,22.313
02/01/2020 01:59:00,-0.38,22.500
02/01/2020 01:59:12,-0.38,22.719
02/01/2020 01:59:24,-0.26,22.922
02/01/2020 01:59:36,-0.26,23.078
02/01/2020 01:59:48,-0.26,23.203
02/01/2020 02:00:00,-0.19,23.344
02/01/2020 02:00:12,-0.13,23.438
02/01/2020 02:00:24,-0.19,23.547
02/01/2020 02:00:36,-0.19,23.703
02/01/2020 02:00:48,-0.19,23.828
02/01/2020 02:01:00,-0.19,23.922
02/01/2020 02:01:12,-0.19,24.016
02/01/2020 02:01:24,-0.19,24.094
02/01/2020 02:01:36,-0.13,24.172
02/01/2020 02:01:48,-0.13,24.234
02/01/2020 02:02:00,-0.13,24.297
02/01/2020 02:02:12,-0.13,24.344
02/01/2020 02:02:24,-0.13,24.391
02/01/2020 02:02:36,-0.07,24.422
02/01/2020 02:02:48,-0.07,24.438
02/01/2020 02:03:00,-0.07,24.453
02/01/2020 02:03:12,-0.07,24.484
02/01/2020 02:03:24,-0.07,24.500
02/01/2020 02:03:36,-0.07,24.531
02/01/2020 02:03:48,-0.07,24.578
02/01/2020 02:04:00,0.06,24.578
02/01/2020 02:04:12,0.06,24.578
02/01/2020 02:04:24,0.06,24.547
02/01/2020 02:04:36,0.06,24.531
02/01/2020 02:04:48,0.06,24.500
02/01/2020 02:05:00,0.06,24.500
02/01/2020 02:05:12,0.18,24.500
02/01/2020 02:05:24,0.18,24.500
02/01/2020 02:05:36,0.18,24.531
02/01/2020 02:05:48,0.18,24.547
02/01/2020 02:06:00,0.18,24.578
02/01/2020 02:06:12,0.18,24.594
02/01/2020 02:06:24,0.18,24.609
02/01/2020 02:06:36,0.18,24.641
02/01/2020 02:06:48,0.25,24.641
02/01/2020 02:07:00,0.25,24.656
02/01/2020 02:07:12,0.25,24.688
02/01/2020 02:07:24,0.25,24.688
02/01/2020 02:07:36,0.25,24.703
02/01/2020 02:07:48,0.25,24.703
02/01/2020 02:08:00,0.25,24.734
02/01/2020 02:08:12,0.25,24.750
02/01/2020 02:08:24,0.25,24.750
02/01/2020 02:08:36,0.25,24.750
02/01/2020 02:08:48,0.25,24.750
02/01/2020 02:09:00,0.25,24.781
02/01/2020 02:09:12,0.25,24.797
02/01/2020 02:09:24,0.25,24.813
02/01/2020 02:09:36,0.25,24.813
02/01/2020 02:09:48,0.25,24.813
02/01/2020 02:10:00,0.25,24.813
02/01/2020 02:10:12,0.31,24.813
02/01/2020 02:10:24,0.25,24.813
02/01/2020 02:10:36,0.25,24.844
02/01/2020 02:10:48,0.31,24.813
02/01/2020 02:11:00,0.31,24.797
02/01/2020 02:11:12,0.31,24.797
02/01/2020 02:11:24,0.31,24.813
02/01/2020 02:11:36,0.31,24.813
02/01/2020 02:11:48,0.31,24.797
02/01/2020 02:12:00,0.31,24.781
02/01/2020 02:12:12,0.37,24.781
02/01/2020 02:12:24,0.37,24.781
02/01/2020 02:12:36,0.31,24.781
02/01/2020 02:12:48,0.31,24.781
02/01/2020 02:13:00,0.31,24.781
02/01/2020 02:13:12,0.31,24.781
02/01/2020 02:13:24,0.31,24.781
02/01/2020 02:13:36,0.31,24.781
02/01/2020 02:13:48,0.31,24.781
02/01/2020 02:14:00,0.31,24.781
02/01/2020 02:14:12,0.31,24.750
02/01/2020 02:14:24,0.31,24.734
02/01/2020 02:14:36,0.31,24.734
02/01/2020 02:14:48,0.31,24.734
02/01/2020 02:15:00,0.31,24.703
02/01/2020 02:15:12,0.31,24.703
02/01/2020 02:15:24,0.37,24.656
02/01/2020 02:15:36,0.31,24.609
02/01/2020 02:15:48,0.37,24.594
02/01/2020 02:16:00,0.37,24.547
02/01/2020 02:16:12,0.31,24.531
02/01/2020 02:16:24,0.31,24.484
02/01/2020 02:16:36,0.31,24.453
02/01/2020 02:16:48,0.31,24.422
02/01/2020 02:17:00,0.31,24.391
02/01/2020 02:17:12,0.37,24.328
02/01/2020 02:17:24,0.75,24.078
02/01/2020 02:17:36,-0.01,22.906
02/01/2020 02:17:48,-0.13,22.859
02/01/2020 02:18:00,-0.19,22.984
02/01/2020 02:18:12,-0.19,23.172
02/01/2020 02:18:24,-0.13,23.391
02/01/2020 02:18:36,-0.13,23.594
02/01/2020 02:18:48,-0.07,23.906
02/01/2020 02:19:00,-0.13,23.938
02/01/2020 02:19:12,-0.13,24.031
02/01/2020 02:19:24,-0.07,24.188
02/01/2020 02:19:36,-0.07,24.344
02/01/2020 02:19:48,-0.01,24.484
02/01/2020 02:20:00,-0.01,24.641
02/01/2020 02:20:12,0.06,24.781
02/01/2020 02:20:24,0.06,24.859
02/01/2020 02:20:36,0.18,24.984
02/01/2020 02:20:48,0.06,25.094
02/01/2020 02:21:00,0.18,25.188
02/01/2020 02:21:12,0.18,25.266
02/01/2020 02:21:24,0.18,25.344
02/01/2020 02:21:36,0.25,25.391
02/01/2020 02:21:48,0.25,25.438
02/01/2020 02:22:00,0.25,25.500
02/01/2020 02:22:12,0.25,25.547
02/01/2020 02:22:24,0.31,25.594
02/01/2020 02:22:36,0.31,25.594
02/01/2020 02:22:48,0.31,25.594
02/01/2020 02:23:00,0.31,25.547
02/01/2020 02:23:12,0.31,25.547
02/01/2020 02:23:24,0.31,25.516
02/01/2020 02:23:36,0.31,25.516
02/01/2020 02:23:48,0.31,25.516
02/01/2020 02:24:00,0.31,25.516
02/01/2020 02:24:12,0.31,25.516
02/01/2020 02:24:24,0.31,25.516
02/01/2020 02:24:36,0.31,25.547
02/01/2020 02:24:48,0.31,25.516
02/01/2020 02:25:00,0.31,25.547
02/01/2020 02:25:12,0.25,25.547
02/01/2020 02:25:24,0.31,25.547
02/01/2020 02:25:36,0.31,25.516
02/01/2020 02:25:48,0.31,25.500
02/01/2020 02:26:00,0.31,25.469
02/01/2020 02:26:12,0.31,25.469
02/01/2020 02:26:24,0.31,25.453
02/01/2020 02:26:36,0.31,25.438
02/01/2020 02:26:48,0.31,25.406
02/01/2020 02:27:00,0.25,25.406
02/01/2020 02:27:12,0.37,25.391
02/01/2020 02:27:24,0.31,25.313
02/01/2020 02:27:36,0.31,25.313
02/01/2020 02:27:48,0.25,25.297
02/01/2020 02:28:00,0.25,25.266
02/01/2020 02:28:12,0.25,25.266
02/01/2020 02:28:24,0.31,25.266
02/01/2020 02:28:36,0.31,25.219
02/01/2020 02:28:48,0.25,25.203
02/01/2020 02:29:00,0.31,25.188
02/01/2020 02:29:12,0.31,25.156
02/01/2020 02:29:24,0.25,25.109
02/01/2020 02:29:36,0.25,25.094
02/01/2020 02:29:48,0.37,25.047
02/01/2020 02:30:00,0.37,24.953
02/01/2020 02:30:12,0.31,24.891
02/01/2020 02:30:24,0.31,24.859
02/01/2020 02:30:36,0.31,24.844
02/01/2020 02:30:48,0.31,24.844
02/01/2020 02:31:00,0.25,24.813
02/01/2020 02:31:12,0.31,24.781
02/01/2020 02:31:24,0.31,24.750
02/01/2020 02:31:36,0.25,24.734
02/01/2020 02:31:48,0.25,24.734
02/01/2020 02:32:00,0.25,24.734
02/01/2020 02:32:12,0.25,24.734
02/01/2020 02:32:24,0.25,24.734
02/01/2020 02:32:36,0.25,24.703
02/01/2020 02:32:48,0.25,24.703
02/01/2020 02:33:00,0.25,24.688
02/01/2020 02:33:12,0.25,24.703
02/01/2020 02:33:24,0.25,24.703
02/01/2020 02:33:36,0.18,24.734
02/01/2020 02:33:48,0.25,24.688
02/01/2020 02:34:00,0.25,24.641
02/01/2020 02:34:12,0.18,24.609
02/01/2020 02:34:24,0.25,24.594
02/01/2020 02:34:36,0.25,24.578
02/01/2020 02:34:48,0.25,24.547
02/01/2020 02:35:00,0.18,24.531
02/01/2020 02:35:12,0.18,24.500
02/01/2020 02:35:24,0.25,24.500
02/01/2020 02:35:36,0.18,24.484
02/01/2020 02:35:48,0.18,24.453
02/01/2020 02:36:00,0.25,24.438
02/01/2020 02:36:12,0.18,24.422
02/01/2020 02:36:24,0.18,24.422
02/01/2020 02:36:36,0.25,24.422
02/01/2020 02:36:48,0.18,24.391
02/01/2020 02:37:00,0.18,24.375
02/01/2020 02:37:12,0.18,24.344
02/01/2020 02:37:24,0.18,24.375
02/01/2020 02:37:36,0.18,24.344
02/01/2020 02:37:48,0.25,24.328
02/01/2020 02:38:00,0.18,24.328
02/01/2020 02:38:12,0.25,24.328
02/01/2020 02:38:24,0.18,24.297
02/01/2020 02:38:36,0.18,24.297
02/01/2020 02:38:48,0.18,24.281
02/01/2020 02:39:00,0.18,24.250
02/01/2020 02:39:12,0.18,24.250
02/01/2020 02:39:24,0.25,24.234
02/01/2020 02:39:36,0.18,24.234
02/01/2020 02:39:48,0.18,24.234
02/01/2020 02:40:00,0.18,24.219
02/01/2020 02:40:12,0.18,24.219
02/01/2020 02:40:24,0.18,24.188
02/01/2020 02:40:36,0.18,24.188
02/01/2020 02:40:48,0.18,24.172
02/01/2020 02:41:00,0.18,24.172
02/01/2020 02:41:12,0.06,24.141
02/01/2020 02:41:24,0.18,24.141
02/01/2020 02:41:36,0.18,24.125
02/01/2020 02:41:48,0.18,24.078
02/01/2020 02:42:00,0.18,24.063
02/01/2020 02:42:12,0.18,24.063
02/01/2020 02:42:24,0.18,24.063
02/01/2020 02:42:36,0.06,24.031
02/01/2020 02:42:48,0.18,24.063
02/01/2020 02:43:00,0.06,24.063
02/01/2020 02:43:12,0.18,24.063
02/01/2020 02:43:24,0.18,24.031
02/01/2020 02:43:36,0.06,24.031
02/01/2020 02:43:48,0.06,24.031
02/01/2020 02:44:00,0.06,24.063
02/01/2020 02:44:12,0.06,24.063
02/01/2020 02:44:24,0.06,24.078
02/01/2020 02:44:36,0.06,24.094
02/01/2020 02:44:48,0.18,24.094
02/01/2020 02:45:00,0.06,24.094
02/01/2020 02:45:12,0.06,24.094
02/01/2020 02:45:24,0.06,24.094
02/01/2020 02:45:36,0.18,24.078
02/01/2020 02:45:48,0.06,24.078
02/01/2020 02:46:00,0.18,24.063
02/01/2020 02:46:12,0.18,24.031
02/01/2020 02:46:24,0.06,24.031
02/01/2020 02:46:36,0.18,24.063
02/01/2020 02:46:48,0.18,24.031
02/01/2020 02:47:00,0.18,24.031
02/01/2020 02:47:12,0.18,24.016
02/01/2020 02:47:24,0.18,23.984
02/01/2020 02:47:36,0.18,23.984
02/01/2020 02:47:48,0.18,23.984
02/01/2020 02:48:00,0.06,23.984
02/01/2020 02:48:12,0.18,23.984
02/01/2020 02:48:24,0.18,23.984
02/01/2020 02:48:36,0.06,23.984
02/01/2020 02:48:48,0.18,23.969
02/01/2020 02:49:00,0.18,23.969
02/01/2020 02:49:12,0.18,23.969
02/01/2020 02:49:24,0.18,23.969
02/01/2020 02:49:36,0.18,23.969
02/01/2020 02:49:48,0.06,23.297
02/01/2020 02:50:00,-0.26,22.703
02/01/2020 02:50:12,-0.38,22.750
02/01/2020 02:50:24,-0.38,22.859
02/01/2020 02:50:36,-0.38,23.016
02/01/2020 02:50:48,-0.38,23.188
02/01/2020 02:51:00,-0.26,23.328
02/01/2020 02:51:12,-0.26,23.438
02/01/2020 02:51:24,-0.44,23.563
02/01/2020 02:51:36,-0.38,23.719
02/01/2020 02:51:48,-0.38,23.859
02/01/2020 02:52:00,-0.38,23.969
02/01/2020 02:52:12,-0.38,24.078
02/01/2020 02:52:24,-0.26,24.172
02/01/2020 02:52:36,-0.19,24.234
02/01/2020 02:52:48,-0.19,24.281
02/01/2020 02:53:00,-0.19,24.328
02/01/2020 02:53:12,-0.19,24.344
02/01/2020 02:53:24,-0.19,24.375
02/01/2020 02:53:36,-0.19,24.391
02/01/2020 02:53:48,-0.19,24.422
02/01/2020 02:54:00,-0.13,24.453
02/01/2020 02:54:12,-0.13,24.484
02/01/2020 02:54:24,-0.13,24.500
02/01/2020 02:54:36,-0.13,24.531
02/01/2020 02:54:48,-0.13,24.547
02/01/2020 02:55:00,-0.13,24.500
02/01/2020 02:55:12,-0.13,24.500
02/01/2020 02:55:24,-0.07,24.531
02/01/2020 02:55:36,-0.07,24.547
02/01/2020 02:55:48,-0.07,24.547
02/01/2020 02:56:00,-0.07,24.547
02/01/2020 02:56:12,-0.01,24.547
02/01/2020 02:56:24,-0.01,24.547
02/01/2020 02:56:36,-0.01,24.547
02/01/2020 02:56:48,-0.01,24.578
02/01/2020 02:57:00,0.06,24.578
02/01/2020 02:57:12,-0.01,24.594
02/01/2020 02:57:24,0.06,24.594
02/01/2020 02:57:36,0.06,24.578
02/01/2020 02:57:48,-0.01,24.547
02/01/2020 02:58:00,0.06,24.547
02/01/2020 02:58:12,0.06,24.547
02/01/2020 02:58:24,0.06,24.547
02/01/2020 02:58:36,0.06,24.531
02/01/2020 02:58:48,0.06,24.500
02/01/2020 02:59:00,0.06,24.500
02/01/2020 02:59:12,0.06,24.484
02/01/2020 02:59:24,0.18,24.453
02/01/2020 02:59:36,0.06,24.438
02/01/2020 02:59:48,0.06,24.438
02/01/2020 03:00:00,0.06,24.438
02/01/2020 03:00:12,0.06,24.422
02/01/2020 03:00:24,0.18,24.438
02/01/2020 03:00:36,0.18,24.422
02/01/2020 03:00:48,0.18,24.422
02/01/2020 03:01:00,0.18,24.391
02/01/2020 03:01:12,0.18,24.375
02/01/2020 03:01:24,0.06,24.344
02/01/2020 03:01:36,0.18,24.328
02/01/2020 03:01:48,0.18,24.297
02/01/2020 03:02:00,0.18,24.297
02/01/2020 03:02:12,0.18,24.297
02/01/2020 03:02:24,0.18,24.297
02/01/2020 03:02:36,0.18,24.328
02/01/2020 03:02:48,0.18,24.297
02/01/2020 03:03:00,0.18,24.297
02/01/2020 03:03:12,0.18,24.281
02/01/2020 03:03:24,0.18,24.281
02/01/2020 03:03:36,0.18,24.281
02/01/2020 03:03:48,0.18,24.281
02/01/2020 03:04:00,0.18,24.250
02/01/2020 03:04:12,0.18,24.250
02/01/2020 03:04:24,0.18,24.250
02/01/2020 03:04:36,0.18,24.250
02/01/2020 03:04:48,0.18,24.250
02/01/2020 03:05:00,0.18,24.234
02/01/2020 03:05:12,0.18,24.234
02/01/2020 03:05:24,0.18,24.250
02/01/2020 03:05:36,0.18,24.250
02/01/2020 03:05:48,0.18,24.250
02/01/2020 03:06:00,0.18,24.234
02/01/2020 03:06:12,0.18,24.219
02/01/2020 03:06:24,0.18,24.188
02/01/2020 03:06:36,0.18,24.172
02/01/2020 03:06:48,0.18,24.141
02/01/2020 03:07:00,0.06,24.141
02/01/2020 03:07:12,0.18,24.141
02/01/2020 03:07:24,0.18,24.125
02/01/2020 03:07:36,0.18,24.094
02/01/2020 03:07:48,0.18,24.031
02/01/2020 03:08:00,0.06,24.031
02/01/2020 03:08:12,0.06,24.063
02/01/2020 03:08:24,0.06,24.063
02/01/2020 03:08:36,0.06,24.078
02/01/2020 03:08:48,0.06,24.078
02/01/2020 03:09:00,0.06,24.078
02/01/2020 03:09:12,0.06,24.063
02/01/2020 03:09:24,0.18,24.063
02/01/2020 03:09:36,0.06,24.063
02/01/2020 03:09:48,0.06,24.063
02/01/2020 03:10:00,0.06,24.063
02/01/2020 03:10:12,0.06,24.078
02/01/2020 03:10:24,0.18,24.094
02/01/2020 03:10:36,0.18,24.094
02/01/2020 03:10:48,0.18,24.078
02/01/2020 03:11:00,0.18,24.078
02/01/2020 03:11:12,0.18,23.969
02/01/2020 03:11:24,0.18,23.938
02/01/2020 03:11:36,0.18,23.922
02/01/2020 03:11:48,0.18,23.938
02/01/2020 03:12:00,0.18,23.938
02/01/2020 03:12:12,0.18,23.938
02/01/2020 03:12:24,0.18,23.938
02/01/2020 03:12:36,0.18,23.922
02/01/2020 03:12:48,0.18,23.922
02/01/2020 03:13:00,0.18,23.938
02/01/2020 03:13:12,0.18,23.938
02/01/2020 03:13:24,0.18,23.938
02/01/2020 03:13:36,0.18,23.938
02/01/2020 03:13:48,0.18,23.969
02/01/2020 03:14:00,0.18,23.969
02/01/2020 03:14:12,0.18,23.938
02/01/2020 03:14:24,0.18,23.922
02/01/2020 03:14:36,0.18,23.922
02/01/2020 03:14:48,0.06,23.922
02/01/2020 03:15:00,0.18,23.922
02/01/2020 03:15:12,0.18,23.906
02/01/2020 03:15:24,0.06,23.906
02/01/2020 03:15:36,0.06,23.906
02/01/2020 03:15:48,0.18,23.906
02/01/2020 03:16:00,0.18,23.906
02/01/2020 03:16:12,0.18,23.922
02/01/2020 03:16:24,0.18,23.922
02/01/2020 03:16:36,0.18,23.938
02/01/2020 03:16:48,0.18,23.938
02/01/2020 03:17:00,0.18,23.922
02/01/2020 03:17:12,0.18,23.922
02/01/2020 03:17:24,0.06,23.906
02/01/2020 03:17:36,0.18,23.922
02/01/2020 03:17:48,0.18,23.922
02/01/2020 03:18:00,0.18,23.922
02/01/2020 03:18:12,0.18,23.922
02/01/2020 03:18:24,0.18,23.906
02/01/2020 03:18:36,0.06,23.875
02/01/2020 03:18:48,0.06,23.875
02/01/2020 03:19:00,0.06,23.859
02/01/2020 03:19:12,0.18,23.859
02/01/2020 03:19:24,0.18,23.875
02/01/2020 03:19:36,0.06,23.875
02/01/2020 03:19:48,0.18,23.875
02/01/2020 03:20:00,0.25,23.859
02/01/2020 03:20:12,0.18,23.781
02/01/2020 03:20:24,0.18,23.781
02/01/2020 03:20:36,0.18,23.781
02/01/2020 03:20:48,0.18,23.766
02/01/2020 03:21:00,0.18,23.766
02/01/2020 03:21:12,0.18,23.750
02/01/2020 03:21:24,0.06,23.719
02/01/2020 03:21:36,0.06,23.719
02/01/2020 03:21:48,0.06,23.719
02/01/2020 03:22:00,0.18,23.719
02/01/2020 03:22:12,0.06,23.703
02/01/2020 03:22:24,0.06,23.703
02/01/2020 03:22:36,0.06,23.719
02/01/2020 03:22:48,0.18,23.719
02/01/2020 03:23:00,0.06,23.719
02/01/2020 03:23:12,0.06,23.703
02/01/2020 03:23:24,0.06,23.703
02/01/2020 03:23:36,0.06,23.719
02/01/2020 03:23:48,0.06,23.750
02/01/2020 03:24:00,0.06,23.750
02/01/2020 03:24:12,0.18,23.750
02/01/2020 03:24:24,0.18,23.719
02/01/2020 03:24:36,0.06,23.719
02/01/2020 03:24:48,0.06,23.719
02/01/2020 03:25:00,0.06,23.719
02/01/2020 03:25:12,0.06,23.703
02/01/2020 03:25:24,0.06,23.703
02/01/2020 03:25:36,0.18,23.672
02/01/2020 03:25:48,0.18,23.672
02/01/2020 03:26:00,0.18,23.672
02/01/2020 03:26:12,0.18,23.656
02/01/2020 03:26:24,0.18,23.656
02/01/2020 03:26:36,0.06,23.672
02/01/2020 03:26:48,0.06,23.703
02/01/2020 03:27:00,0.18,23.703
02/01/2020 03:27:12,0.31,23.625
02/01/2020 03:27:24,0.25,23.563
02/01/2020 03:27:36,0.25,23.547
02/01/2020 03:27:48,0.25,23.547
02/01/2020 03:28:00,0.18,23.563
02/01/2020 03:28:12,0.18,23.594
02/01/2020 03:28:24,0.18,23.609
02/01/2020 03:28:36,0.18,23.609
02/01/2020 03:28:48,0.18,23.609
02/01/2020 03:29:00,0.18,23.625
02/01/2020 03:29:12,0.18,23.625
02/01/2020 03:29:24,0.18,23.656
02/01/2020 03:29:36,0.18,23.656
02/01/2020 03:29:48,0.18,23.656
02/01/2020 03:30:00,0.18,23.656
02/01/2020 03:30:12,0.06,23.656
02/01/2020 03:30:24,0.18,23.656
02/01/2020 03:30:36,0.06,23.672
02/01/2020 03:30:48,0.06,23.672
02/01/2020 03:31:00,0.06,23.703
02/01/2020 03:31:12,0.06,23.703
02/01/2020 03:31:24,0.06,23.719
02/01/2020 03:31:36,0.06,23.719
02/01/2020 03:31:48,0.18,23.703
02/01/2020 03:32:00,0.18,23.672
02/01/2020 03:32:12,0.06,23.656
02/01/2020 03:32:24,0.18,23.656
02/01/2020 03:32:36,0.18,23.656
02/01/2020 03:32:48,0.06,23.625
02/01/2020 03:33:00,0.06,23.625
02/01/2020 03:33:12,0.06,23.609
02/01/2020 03:33:24,0.06,23.594
02/01/2020 03:33:36,0.06,23.563
02/01/2020 03:33:48,0.06,23.594
02/01/2020 03:34:00,0.31,23.500
02/01/2020 03:34:12,0.06,23.406
02/01/2020 03:34:24,0.31,23.359
02/01/2020 03:34:36,0.56,23.234
02/01/2020 03:34:48,0.62,23.063
02/01/2020 03:35:00,0.56,22.797
02/01/2020 03:35:12,0.43,22.609
02/01/2020 03:35:24,0.37,22.500
02/01/2020 03:35:36,0.37,22.422
02/01/2020 03:35:48,0.31,22.391
02/01/2020 03:36:00,0.25,22.422
02/01/2020 03:36:12,0.18,22.453
02/01/2020 03:36:24,0.18,22.438
02/01/2020 03:36:36,0.25,22.422
02/01/2020 03:36:48,0.31,22.391
02/01/2020 03:37:00,0.31,22.375
02/01/2020 03:37:12,0.25,22.391
02/01/2020 03:37:24,0.18,22.438
02/01/2020 03:37:36,0.06,22.500
02/01/2020 03:37:48,0.06,22.531
02/01/2020 03:38:00,0.06,22.594
02/01/2020 03:38:12,0.25,22.594
02/01/2020 03:38:24,0.43,22.484
02/01/2020 03:38:36,0.56,22.344
02/01/2020 03:38:48,0.31,22.188
02/01/2020 03:39:00,0.25,22.172
02/01/2020 03:39:12,-0.07,22.078
02/01/2020 03:39:24,-0.26,21.906
02/01/2020 03:39:36,-0.26,21.891
02/01/2020 03:39:48,-0.19,21.906
02/01/2020 03:40:00,-0.07,21.953
02/01/2020 03:40:12,-0.01,21.859
02/01/2020 03:40:24,-0.07,20.516
02/01/2020 03:40:36,-0.13,20.297
02/01/2020 03:40:48,-0.19,20.453
02/01/2020 03:41:00,-0.38,20.703
02/01/2020 03:41:12,-0.38,21.016
02/01/2020 03:41:24,-0.26,21.313
02/01/2020 03:41:36,-0.44,21.625
02/01/2020 03:41:48,-0.38,21.953
02/01/2020 03:42:00,-0.26,22.234
02/01/2020 03:42:12,-0.38,22.531
02/01/2020 03:42:24,-0.38,22.797
02/01/2020 03:42:36,-0.26,23.016
02/01/2020 03:42:48,-0.26,23.250
02/01/2020 03:43:00,-0.19,23.438
02/01/2020 03:43:12,-0.26,23.625
02/01/2020 03:43:24,-0.07,23.766
02/01/2020 03:43:36,-0.07,23.922
02/01/2020 03:43:48,-0.07,24.031
02/01/2020 03:44:00,-0.01,24.125
02/01/2020 03:44:12,-0.01,24.188
02/01/2020 03:44:24,0.06,24.250
02/01/2020 03:44:36,0.06,24.281
02/01/2020 03:44:48,0.06,24.297
02/01/2020 03:45:00,0.18,24.344
02/01/2020 03:45:12,0.18,24.344
02/01/2020 03:45:24,0.18,24.375
02/01/2020 03:45:36,0.18,24.375
02/01/2020 03:45:48,0.18,24.375
02/01/2020 03:46:00,0.18,24.375
02/01/2020 03:46:12,0.18,24.344
02/01/2020 03:46:24,0.18,24.328
02/01/2020 03:46:36,0.18,24.297
02/01/2020 03:46:48,0.06,24.297
02/01/2020 03:47:00,0.18,24.328
02/01/2020 03:47:12,0.18,24.344
02/01/2020 03:47:24,0.18,24.344
02/01/2020 03:47:36,0.18,24.328
02/01/2020 03:47:48,0.06,24.328
02/01/2020 03:48:00,0.18,24.344
02/01/2020 03:48:12,0.06,24.344
02/01/2020 03:48:24,0.18,24.328
02/01/2020 03:48:36,0.18,24.328
02/01/2020 03:48:48,0.18,24.328
02/01/2020 03:49:00,0.18,24.297
02/01/2020 03:49:12,0.18,24.281
02/01/2020 03:49:24,0.18,24.297
02/01/2020 03:49:36,0.18,24.281
02/01/2020 03:49:48,0.06,24.250
02/01/2020 03:50:00,0.18,24.281
02/01/2020 03:50:12,0.06,24.250
02/01/2020 03:50:24,0.18,24.250
02/01/2020 03:50:36,0.18,24.234
02/01/2020 03:50:48,0.18,24.234
02/01/2020 03:51:00,0.18,24.219
02/01/2020 03:51:12,0.18,24.188
02/01/2020 03:51:24,0.18,24.188
02/01/2020 03:51:36,0.18,24.188
02/01/2020 03:51:48,0.18,24.172
02/01/2020 03:52:00,0.06,24.172
02/01/2020 03:52:12,0.06,24.141
02/01/2020 03:52:24,0.06,24.078
02/01/2020 03:52:36,0.18,24.063
02/01/2020 03:52:48,0.06,24.031
02/01/2020 03:53:00,0.06,24.031
02/01/2020 03:53:12,0.06,24.031
02/01/2020 03:53:24,0.06,24.016
02/01/2020 03:53:36,0.18,24.016
02/01/2020 03:53:48,0.06,23.984
02/01/2020 03:54:00,0.06,23.984
02/01/2020 03:54:12,0.06,23.984
02/01/2020 03:54:24,0.06,23.969
02/01/2020 03:54:36,0.06,23.938
02/01/2020 03:54:48,0.06,23.922
02/01/2020 03:55:00,0.06,23.922
02/01/2020 03:55:12,0.06,23.969
02/01/2020 03:55:24,0.06,23.984
02/01/2020 03:55:36,0.06,24.016
02/01/2020 03:55:48,0.06,24.031
02/01/2020 03:56:00,0.06,24.063
02/01/2020 03:56:12,0.06,24.078
02/01/2020 03:56:24,0.06,24.078
02/01/2020 03:56:36,0.06,24.078
02/01/2020 03:56:48,0.06,24.078
02/01/2020 03:57:00,0.06,24.094
02/01/2020 03:57:12,0.06,24.094
02/01/2020 03:57:24,0.06,24.094
02/01/2020 03:57:36,0.06,24.078
02/01/2020 03:57:48,0.06,24.078
02/01/2020 03:58:00,0.06,24.078
02/01/2020 03:58:12,0.06,24.078
02/01/2020 03:58:24,0.06,24.063
02/01/2020 03:58:36,0.06,24.063
02/01/2020 03:58:48,0.06,24.063
02/01/2020 03:59:00,0.06,24.031
02/01/2020 03:59:12,0.06,24.016
02/01/2020 03:59:24,0.18,23.969
02/01/2020 03:59:36,0.25,23.922
02/01/2020 03:59:48,0.25,23.813
02/01/2020 04:00:00,0.31,23.656
02/01/2020 04:00:12,0.25,23.547
02/01/2020 04:00:24,0.31,23.484
02/01/2020 04:00:36,0.37,23.391
02/01/2020 04:00:48,0.43,23.391
02/01/2020 04:01:00,0.31,23.438
02/01/2020 04:01:12,0.25,23.500
02/01/2020 04:01:24,0.25,23.547
02/01/2020 04:01:36,0.25,23.594
02/01/2020 04:01:48,0.18,23.625
02/01/2020 04:02:00,0.18,23.672
02/01/2020 04:02:12,0.18,23.719
02/01/2020 04:02:24,0.18,23.750
02/01/2020 04:02:36,0.18,23.766
02/01/2020 04:02:48,0.18,23.813
02/01/2020 04:03:00,0.18,23.828
02/01/2020 04:03:12,0.25,23.859
02/01/2020 04:03:24,0.18,23.906
02/01/2020 04:03:36,0.18,23.922
02/01/2020 04:03:48,0.18,23.969
02/01/2020 04:04:00,0.18,24.016
02/01/2020 04:04:12,0.25,24.031
02/01/2020 04:04:24,0.18,24.063
02/01/2020 04:04:36,0.18,24.063
02/01/2020 04:04:48,0.18,24.078
02/01/2020 04:05:00,0.18,24.094
02/01/2020 04:05:12,0.18,24.125
02/01/2020 04:05:24,0.18,24.125
02/01/2020 04:05:36,0.18,24.094
02/01/2020 04:05:48,0.18,24.078
02/01/2020 04:06:00,0.18,24.063
02/01/2020 04:06:12,0.18,24.031
02/01/2020 04:06:24,0.18,24.016
02/01/2020 04:06:36,0.18,24.016
02/01/2020 04:06:48,0.06,23.984
02/01/2020 04:07:00,0.06,23.984
02/01/2020 04:07:12,0.06,23.969
02/01/2020 04:07:24,0.06,23.969
02/01/2020 04:07:36,0.06,23.969
02/01/2020 04:07:48,0.06,23.969
02/01/2020 04:08:00,0.06,23.938
02/01/2020 04:08:12,0.06,23.938
02/01/2020 04:08:24,0.06,23.922
02/01/2020 04:08:36,0.06,23.922
02/01/2020 04:08:48,0.06,23.906
02/01/2020 04:09:00,0.06,23.906
02/01/2020 04:09:12,0.06,23.906
02/01/2020 04:09:24,-0.01,23.875
02/01/2020 04:09:36,0.06,23.875
02/01/2020 04:09:48,0.06,23.859
02/01/2020 04:10:00,0.06,23.859
02/01/2020 04:10:12,0.06,23.859
02/01/2020 04:10:24,-0.01,23.859
02/01/2020 04:10:36,0.06,23.625
02/01/2020 04:10:48,0.06,23.391
02/01/2020 04:11:00,0.06,23.297
02/01/2020 04:11:12,0.25,23.250
02/01/2020 04:11:24,0.18,23.188
02/01/2020 04:11:36,0.25,23.063
02/01/2020 04:11:48,0.25,22.922
02/01/2020 04:12:00,0.31,22.766
02/01/2020 04:12:12,-0.07,21.969
02/01/2020 04:12:24,-0.19,20.734
02/01/2020 04:12:36,-0.51,20.672
02/01/2020 04:12:48,-0.51,20.953
02/01/2020 04:13:00,-0.44,21.297
02/01/2020 04:13:12,-0.57,21.672
02/01/2020 04:13:24,-0.51,22.063
02/01/2020 04:13:36,-0.44,22.422
02/01/2020 04:13:48,-0.51,22.766
02/01/2020 04:14:00,-0.44,23.063
02/01/2020 04:14:12,-0.44,23.328
02/01/2020 04:14:24,-0.44,23.563
02/01/2020 04:14:36,-0.38,23.781
02/01/2020 04:14:48,-0.38,23.969
02/01/2020 04:15:00,-0.38,24.141
02/01/2020 04:15:12,-0.26,24.297
02/01/2020 04:15:24,-0.26,24.438
02/01/2020 04:15:36,-0.26,24.594
02/01/2020 04:15:48,-0.57,24.688
02/01/2020 04:16:00,-0.38,21.859
02/01/2020 04:16:12,-0.26,21.453
02/01/2020 04:16:24,-0.51,21.688
02/01/2020 04:16:36,-0.44,22.016
02/01/2020 04:16:48,-0.44,22.328
02/01/2020 04:17:00,-0.44,22.641
02/01/2020 04:17:12,-0.38,22.922
02/01/2020 04:17:24,-0.38,23.188
02/01/2020 04:17:36,-0.38,23.406
02/01/2020 04:17:48,-0.44,23.625
02/01/2020 04:18:00,-0.44,23.828
02/01/2020 04:18:12,-0.38,23.984
02/01/2020 04:18:24,-0.38,24.172
02/01/2020 04:18:36,-0.26,24.328
02/01/2020 04:18:48,-0.26,24.484
02/01/2020 04:19:00,-0.26,24.594
02/01/2020 04:19:12,-0.26,24.703
02/01/2020 04:19:24,-0.26,24.813
02/01/2020 04:19:36,-0.26,24.891
02/01/2020 04:19:48,-0.19,24.953
02/01/2020 04:20:00,-0.26,25.047
02/01/2020 04:20:12,-0.26,25.109
02/01/2020 04:20:24,-0.19,25.156
02/01/2020 04:20:36,-0.19,25.203
02/01/2020 04:20:48,-0.19,25.203
02/01/2020 04:21:00,-0.19,25.203
02/01/2020 04:21:12,-0.19,24.609
02/01/2020 04:21:24,-0.19,24.594
02/01/2020 04:21:36,-0.19,24.641
02/01/2020 04:21:48,-0.13,24.703
02/01/2020 04:22:00,-0.19,24.813
02/01/2020 04:22:12,-0.19,24.891
02/01/2020 04:22:24,-0.13,24.984
02/01/2020 04:22:36,-0.19,25.016
02/01/2020 04:22:48,-0.13,25.094
02/01/2020 04:23:00,-0.13,25.188
02/01/2020 04:23:12,-0.13,25.219
02/01/2020 04:23:24,-0.13,25.250
02/01/2020 04:23:36,-0.13,25.297
02/01/2020 04:23:48,-0.07,25.313
02/01/2020 04:24:00,-0.07,25.359
02/01/2020 04:24:12,-0.07,25.391
02/01/2020 04:24:24,-0.13,25.406
02/01/2020 04:24:36,-0.07,25.453
02/01/2020 04:24:48,-0.13,25.469
02/01/2020 04:25:00,-0.13,25.500
02/01/2020 04:25:12,-0.13,25.500
02/01/2020 04:25:24,-0.07,25.469
02/01/2020 04:25:36,-0.13,25.469
02/01/2020 04:25:48,-0.13,25.469
02/01/2020 04:26:00,-0.19,25.453
02/01/2020 04:26:12,-0.38,22.875
02/01/2020 04:26:24,-0.44,22.672
02/01/2020 04:26:36,-0.44,22.797
02/01/2020 04:26:48,-0.38,22.938
02/01/2020 04:27:00,-0.19,23.016
02/01/2020 04:27:12,-0.19,23.078
02/01/2020 04:27:24,-0.13,21.969
02/01/2020 04:27:36,-0.19,21.516
02/01/2020 04:27:48,-0.38,21.563
02/01/2020 04:28:00,-0.44,21.781
02/01/2020 04:28:12,-0.38,22.047
02/01/2020 04:28:24,-0.38,22.313
02/01/2020 04:28:36,-0.38,22.563
02/01/2020 04:28:48,-0.38,22.797
02/01/2020 04:29:00,-0.26,23.031
02/01/2020 04:29:12,-0.26,23.250
02/01/2020 04:29:24,-0.26,23.484
02/01/2020 04:29:36,-0.38,23.672
02/01/2020 04:29:48,-0.26,23.859
02/01/2020 04:30:00,-0.26,24.031
02/01/2020 04:30:12,-0.26,24.172
02/01/2020 04:30:24,-0.19,24.297
02/01/2020 04:30:36,-0.19,24.422
02/01/2020 04:30:48,-0.19,24.531
02/01/2020 04:31:00,-0.19,24.594
02/01/2020 04:31:12,-0.13,24.609
02/01/2020 04:31:24,-0.13,24.703
02/01/2020 04:31:36,-0.13,24.781
02/01/2020 04:31:48,-0.13,24.859
02/01/2020 04:32:00,-0.13,24.906
02/01/2020 04:32:12,-0.07,24.938
02/01/2020 04:32:24,-0.07,24.938
02/01/2020 04:32:36,-0.07,24.938
02/01/2020 04:32:48,-0.07,24.953
02/01/2020 04:33:00,-0.07,24.984
02/01/2020 04:33:12,-0.07,25.000
02/01/2020 04:33:24,-0.07,25.000
02/01/2020 04:33:36,-0.07,25.047
02/01/2020 04:33:48,-0.07,25.094
02/01/2020 04:34:00,-0.07,25.156
02/01/2020 04:34:12,-0.07,25.188
02/01/2020 04:34:24,-0.07,25.203
02/01/2020 04:34:36,-0.07,25.203
02/01/2020 04:34:48,0.06,24.859
02/01/2020 04:35:00,-0.13,24.391
02/01/2020 04:35:12,-0.19,24.375
02/01/2020 04:35:24,-0.19,24.391
02/01/2020 04:35:36,-0.19,24.438
02/01/2020 04:35:48,-0.26,24.453
02/01/2020 04:36:00,-0.26,24.484
02/01/2020 04:36:12,-0.26,24.531
02/01/2020 04:36:24,-0.26,24.547
02/01/2020 04:36:36,-0.26,24.609
02/01/2020 04:36:48,-0.26,24.656
02/01/2020 04:37:00,-0.26,24.688
02/01/2020 04:37:12,-0.26,24.734
02/01/2020 04:37:24,-0.26,24.750
02/01/2020 04:37:36,-0.19,24.797
02/01/2020 04:37:48,-0.19,24.844
02/01/2020 04:38:00,-0.19,24.891
02/01/2020 04:38:12,-0.19,24.906
02/01/2020 04:38:24,-0.13,24.906
02/01/2020 04:38:36,-0.07,24.813
02/01/2020 04:38:48,-0.01,24.500
02/01/2020 04:39:00,-0.01,24.484
02/01/2020 04:39:12,-0.07,24.391
02/01/2020 04:39:24,-0.38,24.078
02/01/2020 04:39:36,-0.38,22.766
02/01/2020 04:39:48,-0.38,22.328
02/01/2020 04:40:00,-0.26,22.313
02/01/2020 04:40:12,-0.19,22.328
02/01/2020 04:40:24,-0.19,22.672
02/01/2020 04:40:36,-0.19,22.859
02/01/2020 04:40:48,-0.19,23.063
02/01/2020 04:41:00,-0.19,23.328
02/01/2020 04:41:12,-0.19,23.594
02/01/2020 04:41:24,-0.19,23.859
02/01/2020 04:41:36,-0.07,24.250
02/01/2020 04:41:48,-0.13,24.375
02/01/2020 04:42:00,-0.07,24.688
02/01/2020 04:42:12,-0.07,25.188
02/01/2020 04:42:24,-0.01,25.500
02/01/2020 04:42:36,-0.01,25.750
02/01/2020 04:42:48,-0.01,25.953
02/01/2020 04:43:00,-0.01,26.063
02/01/2020 04:43:12,-0.01,26.203
02/01/2020 04:43:24,0.06,26.313
02/01/2020 04:43:36,0.06,26.406
02/01/2020 04:43:48,0.18,26.500
02/01/2020 04:44:00,0.18,26.578
02/01/2020 04:44:12,0.18,26.578
02/01/2020 04:44:24,0.18,26.672
02/01/2020 04:44:36,0.06,26.672
02/01/2020 04:44:48,0.18,26.797
02/01/2020 04:45:00,0.18,26.984
02/01/2020 04:45:12,0.18,27.109
02/01/2020 04:45:24,0.18,27.078
02/01/2020 04:45:36,0.25,27.031
02/01/2020 04:45:48,0.18,27.016
02/01/2020 04:46:00,0.25,26.969
02/01/2020 04:46:12,0.18,26.922
02/01/2020 04:46:24,0.18,26.844
02/01/2020 04:46:36,0.18,26.750
02/01/2020 04:46:48,0.18,26.688
02/01/2020 04:47:00,0.18,26.625
02/01/2020 04:47:12,0.18,26.547
02/01/2020 04:47:24,0.06,26.453
02/01/2020 04:47:36,-0.01,26.359
02/01/2020 04:47:48,-0.01,26.281
02/01/2020 04:48:00,-0.01,26.141
02/01/2020 04:48:12,-0.01,26.016
02/01/2020 04:48:24,-0.01,25.859
02/01/2020 04:48:36,-0.01,25.719
02/01/2020 04:48:48,-0.07,25.656
02/01/2020 04:49:00,-0.07,25.594
02/01/2020 04:49:12,-0.07,25.500
02/01/2020 04:49:24,-0.07,25.406
02/01/2020 04:49:36,-0.07,25.313
02/01/2020 04:49:48,-0.07,25.219
02/01/2020 04:50:00,-0.13,25.109
02/01/2020 04:50:12,-0.13,25.016
02/01/2020 04:50:24,-0.13,24.984
02/01/2020 04:50:36,-0.13,24.938
02/01/2020 04:50:48,-0.13,24.891
02/01/2020 04:51:00,-0.13,24.844
02/01/2020 04:51:12,-0.13,24.781
02/01/2020 04:51:24,-0.13,24.734
02/01/2020 04:51:36,-0.13,24.703
02/01/2020 04:51:48,-0.13,24.641
02/01/2020 04:52:00,-0.19,24.609
02/01/2020 04:52:12,-0.19,24.547
02/01/2020 04:52:24,-0.13,24.531
02/01/2020 04:52:36,-0.19,24.500
02/01/2020 04:52:48,-0.13,24.500
02/01/2020 04:53:00,-0.19,24.453
02/01/2020 04:53:12,-0.19,24.422
02/01/2020 04:53:24,-0.19,24.391
02/01/2020 04:53:36,-0.19,24.344
02/01/2020 04:53:48,-0.13,24.344
02/01/2020 04:54:00,-0.19,24.297
02/01/2020 04:54:12,-0.19,24.250
02/01/2020 04:54:24,-0.19,24.234
02/01/2020 04:54:36,-0.19,24.219
02/01/2020 04:54:48,-0.19,24.219
02/01/2020 04:55:00,-0.19,24.219
02/01/2020 04:55:12,-0.19,24.188
02/01/2020 04:55:24,-0.19,24.172
02/01/2020 04:55:36,-0.19,24.172
02/01/2020 04:55:48,-0.19,24.172
02/01/2020 04:56:00,-0.19,24.172
02/01/2020 04:56:12,-0.19,24.172
02/01/2020 04:56:24,-0.19,24.141
02/01/2020 04:56:36,-0.19,24.125
02/01/2020 04:56:48,-0.19,24.125
02/01/2020 04:57:00,-0.19,24.094
02/01/2020 04:57:12,-0.19,24.094
02/01/2020 04:57:24,-0.19,24.094
02/01/2020 04:57:36,-0.19,24.094
02/01/2020 04:57:48,-0.19,24.078
02/01/2020 04:58:00,-0.19,24.078
02/01/2020 04:58:12,-0.19,24.078
02/01/2020 04:58:24,-0.19,24.063
02/01/2020 04:58:36,-0.26,24.031
02/01/2020 04:58:48,-0.19,24.031
02/01/2020 04:59:00,-0.19,24.016
02/01/2020 04:59:12,-0.26,23.969
02/01/2020 04:59:24,-0.26,23.922
02/01/2020 04:59:36,-0.19,23.938
02/01/2020 04:59:48,-0.26,23.922
02/01/2020 05:00:00,-0.26,23.875
02/01/2020 05:00:12,-0.26,23.828
02/01/2020 05:00:24,-0.26,23.750
02/01/2020 05:00:36,-0.26,23.719
02/01/2020 05:00:48,-0.26,23.703
02/01/2020 05:01:00,-0.26,23.719
02/01/2020 05:01:12,-0.26,23.719
02/01/2020 05:01:24,-0.26,23.719
02/01/2020 05:01:36,-0.26,23.750
02/01/2020 05:01:48,-0.26,23.750
02/01/2020 05:02:00,-0.38,23.719
02/01/2020 05:02:12,-0.26,23.719
02/01/2020 05:02:24,-0.57,23.547
02/01/2020 05:02:36,-0.51,21.828
02/01/2020 05:02:48,-0.38,20.750
02/01/2020 05:03:00,-0.51,20.563
02/01/2020 05:03:12,-0.44,20.844
02/01/2020 05:03:24,-0.38,21.141
02/01/2020 05:03:36,-0.44,21.359
02/01/2020 05:03:48,-0.38,20.953
02/01/2020 05:04:00,-0.38,21.063
02/01/2020 05:04:12,-0.44,20.625
02/01/2020 05:04:24,-0.26,20.078
02/01/2020 05:04:36,-0.26,20.063
02/01/2020 05:04:48,-0.26,20.234
02/01/2020 05:05:00,-0.44,20.578
02/01/2020 05:05:12,-0.44,20.703
02/01/2020 05:05:24,-0.44,20.750
02/01/2020 05:05:36,-0.38,20.922
02/01/2020 05:05:48,-0.38,21.031
02/01/2020 05:06:00,-0.38,21.203
02/01/2020 05:06:12,-0.38,21.391
02/01/2020 05:06:24,-0.44,21.609
02/01/2020 05:06:36,-0.44,21.750
02/01/2020 05:06:48,-0.38,21.828
02/01/2020 05:07:00,-0.38,21.953
02/01/2020 05:07:12,-0.38,20.906
02/01/2020 05:07:24,-0.38,20.906
02/01/2020 05:07:36,-0.19,18.984
02/01/2020 05:07:48,-0.13,19.469
02/01/2020 05:08:00,-0.19,20.344
02/01/2020 05:08:12,-0.26,21.016
02/01/2020 05:08:24,-0.38,21.516
02/01/2020 05:08:36,-0.38,22.000
02/01/2020 05:08:48,-0.26,22.422
02/01/2020 05:09:00,-0.26,22.828
02/01/2020 05:09:12,-0.26,23.172
02/01/2020 05:09:24,-0.26,23.547
02/01/2020 05:09:36,-0.26,23.781
02/01/2020 05:09:48,-0.19,24.031
02/01/2020 05:10:00,-0.19,24.234
02/01/2020 05:10:12,-0.19,24.422
02/01/2020 05:10:24,-0.13,24.547
02/01/2020 05:10:36,-0.13,24.703
02/01/2020 05:10:48,-0.13,24.797
02/01/2020 05:11:00,-0.07,25.000
02/01/2020 05:11:12,-0.07,25.063
02/01/2020 05:11:24,-0.07,25.141
02/01/2020 05:11:36,-0.07,25.219
02/01/2020 05:11:48,-0.07,25.297
02/01/2020 05:12:00,-0.01,25.266
02/01/2020 05:12:12,-0.07,25.219
02/01/2020 05:12:24,-0.07,25.188
02/01/2020 05:12:36,-0.07,25.141
02/01/2020 05:12:48,-0.07,25.109
02/01/2020 05:13:00,-0.07,25.188
02/01/2020 05:13:12,-0.07,25.156
02/01/2020 05:13:24,-0.07,25.188
02/01/2020 05:13:36,-0.07,25.188
02/01/2020 05:13:48,-0.07,25.156
02/01/2020 05:14:00,-0.07,25.188
02/01/2020 05:14:12,-0.44,25.188
02/01/2020 05:14:24,-0.38,23.563
02/01/2020 05:14:36,-0.26,23.359
02/01/2020 05:14:48,-0.19,23.484
02/01/2020 05:15:00,-0.26,23.609
02/01/2020 05:15:12,-0.19,23.750
02/01/2020 05:15:24,-0.13,23.969
02/01/2020 05:15:36,-0.19,23.766
02/01/2020 05:15:48,-0.26,23.188
02/01/2020 05:16:00,-0.26,23.234
02/01/2020 05:16:12,-0.26,23.328
02/01/2020 05:16:24,-0.26,23.406
02/01/2020 05:16:36,-0.57,22.813
02/01/2020 05:16:48,-0.07,15.875
02/01/2020 05:17:00,0.37,12.719
02/01/2020 05:17:12,0.81,11.234
02/01/2020 05:17:24,0.68,10.500
02/01/2020 05:17:36,0.93,10.125
02/01/2020 05:17:48,0.93,9.953
02/01/2020 05:18:00,0.81,9.844
02/01/2020 05:18:12,0.93,9.797
02/01/2020 05:18:24,0.93,9.750
02/01/2020 05:18:36,0.93,9.750
02/01/2020 05:18:48,0.93,9.750
02/01/2020 05:19:00,0.93,9.750
02/01/2020 05:19:12,0.93,9.734
02/01/2020 05:19:24,0.75,9.734
02/01/2020 05:19:36,0.93,9.734
02/01/2020 05:19:48,0.93,9.734
02/01/2020 05:20:00,0.93,9.734
02/01/2020 05:20:12,0.81,9.734
02/01/2020 05:20:24,0.81,9.734
02/01/2020 05:20:36,0.81,9.734
02/01/2020 05:20:48,0.81,9.734
02/01/2020 05:21:00,1.00,9.734
02/01/2020 05:21:12,0.93,9.734
02/01/2020 05:21:24,0.93,9.734
02/01/2020 05:21:36,1.06,9.734
02/01/2020 05:21:48,0.93,9.734
02/01/2020 05:22:00,1.00,9.734
02/01/2020 05:22:12,0.93,9.734
02/01/2020 05:22:24,0.93,9.734
02/01/2020 05:22:36,0.93,9.734
02/01/2020 05:22:48,1.00,9.734
02/01/2020 05:23:00,1.00,9.734
02/01/2020 05:23:12,1.00,9.734
02/01/2020 05:23:24,1.00,9.734
02/01/2020 05:23:36,1.00,9.734
02/01/2020 05:23:48,1.00,9.734
02/01/2020 05:24:00,1.00,9.734
02/01/2020 05:24:12,0.93,9.734
02/01/2020 05:24:24,0.93,9.734
02/01/2020 05:24:36,0.93,9.734
02/01/2020 05:24:48,1.00,9.734
02/01/2020 05:25:00,0.93,9.734
02/01/2020 05:25:12,1.00,9.734
02/01/2020 05:25:24,1.00,9.750
02/01/2020 05:25:36,1.00,9.750
02/01/2020 05:25:48,1.00,9.750
02/01/2020 05:26:00,1.00,9.734
02/01/2020 05:26:12,1.06,9.734
02/01/2020 05:26:24,1.00,9.734
02/01/2020 05:26:36,1.00,9.750
02/01/2020 05:26:48,1.00,9.750
02/01/2020 05:27:00,1.00,9.734
02/01/2020 05:27:12,1.00,9.734
02/01/2020 05:27:24,0.93,9.734
02/01/2020 05:27:36,1.00,9.734
02/01/2020 05:27:48,1.00,9.734
02/01/2020 05:28:00,1.00,9.734
02/01/2020 05:28:12,1.06,9.734
02/01/2020 05:28:24,1.06,9.734
02/01/2020 05:28:36,1.06,9.734
02/01/2020 05:28:48,1.06,9.734
02/01/2020 05:29:00,1.06,9.734
02/01/2020 05:29:12,1.00,9.734
02/01/2020 05:29:24,1.00,9.734
02/01/2020 05:29:36,1.00,9.734
02/01/2020 05:29:48,1.00,9.734
02/01/2020 05:30:00,1.00,9.734
02/01/2020 05:30:12,1.00,9.734
02/01/2020 05:30:24,1.00,9.734
02/01/2020 05:30:36,1.00,9.734
02/01/2020 05:30:48,1.00,9.734
02/01/2020 05:31:00,1.06,9.734
02/01/2020 05:31:12,1.00,9.734
02/01/2020 05:31:24,1.00,9.734
02/01/2020 05:31:36,1.00,9.734
02/01/2020 05:31:48,1.00,9.734
02/01/2020 05:32:00,1.06,9.734
02/01/2020 05:32:12,1.00,9.734
02/01/2020 05:32:24,1.06,9.734
02/01/2020 05:32:36,1.00,9.734
02/01/2020 05:32:48,1.06,9.734
02/01/2020 05:33:00,1.06,9.734
02/01/2020 05:33:12,1.00,9.734
02/01/2020 05:33:24,1.06,9.734
02/01/2020 05:33:36,1.00,9.734
02/01/2020 05:33:48,1.00,9.734
02/01/2020 05:34:00,1.00,9.734
02/01/2020 05:34:12,1.00,9.734
02/01/2020 05:34:24,1.00,9.734
02/01/2020 05:34:36,1.00,9.734
02/01/2020 05:34:48,1.00,9.734
02/01/2020 05:35:00,1.06,9.734
02/01/2020 05:35:12,1.00,9.734
02/01/2020 05:35:24,1.00,9.734
02/01/2020 05:35:36,1.00,9.734
02/01/2020 05:35:48,1.06,9.734
02/01/2020 05:36:00,1.06,9.734
02/01/2020 05:36:12,1.00,9.734
02/01/2020 05:36:24,1.00,9.734
02/01/2020 05:36:36,1.00,9.734
02/01/2020 05:36:48,1.06,9.734
02/01/2020 05:37:00,1.00,9.734
02/01/2020 05:37:12,1.06,9.734
02/01/2020 05:37:24,1.06,9.734
02/01/2020 05:37:36,1.06,9.734
02/01/2020 05:37:48,1.06,9.734
02/01/2020 05:38:00,1.06,9.734
02/01/2020 05:38:12,1.06,9.734
02/01/2020 05:38:24,1.06,9.734
02/01/2020 05:38:36,1.06,9.734
02/01/2020 05:38:48,1.06,9.734
02/01/2020 05:39:00,1.06,9.734
02/01/2020 05:39:12,1.06,9.734
02/01/2020 05:39:24,1.06,9.734
02/01/2020 05:39:36,1.06,9.734
02/01/2020 05:39:48,1.06,9.734
02/01/2020 05:40:00,1.06,9.734
02/01/2020 05:40:12,1.06,9.734
02/01/2020 05:40:24,1.06,9.734
02/01/2020 05:40:36,1.06,9.734
02/01/2020 05:40:48,1.06,9.734
02/01/2020 05:41:00,1.06,9.734
02/01/2020 05:41:12,1.06,9.734
02/01/2020 05:41:24,1.12,9.734
02/01/2020 05:41:36,1.06,9.734
02/01/2020 05:41:48,1.06,9.734
02/01/2020 05:42:00,1.06,9.734
02/01/2020 05:42:12,1.06,9.734
02/01/2020 05:42:24,1.06,9.734
02/01/2020 05:42:36,1.06,9.734
02/01/2020 05:42:48,1.06,9.734
02/01/2020 05:43:00,1.06,9.734
02/01/2020 05:43:12,1.12,9.734
02/01/2020 05:43:24,1.12,9.734
02/01/2020 05:43:36,1.06,9.734
02/01/2020 05:43:48,1.06,9.734
02/01/2020 05:44:00,1.06,9.734
02/01/2020 05:44:12,1.06,9.734
02/01/2020 05:44:24,1.12,9.734
02/01/2020 05:44:36,1.06,9.734
02/01/2020 05:44:48,1.06,9.734
02/01/2020 05:45:00,1.12,9.734
02/01/2020 05:45:12,1.06,9.734
02/01/2020 05:45:24,1.06,9.734
02/01/2020 05:45:36,1.06,9.734
02/01/2020 05:45:48,1.06,9.734
02/01/2020 05:46:00,1.06,9.734
02/01/2020 05:46:12,1.06,9.734
02/01/2020 05:46:24,1.06,9.734
02/01/2020 05:46:36,1.06,9.734
02/01/2020 05:46:48,1.06,9.734
02/01/2020 05:47:00,1.06,9.734
02/01/2020 05:47:12,1.06,9.734
02/01/2020 05:47:24,1.12,9.734
02/01/2020 05:47:36,1.12,9.734
02/01/2020 05:47:48,1.06,9.734
02/01/2020 05:48:00,1.12,9.734
02/01/2020 05:48:12,1.12,9.734
02/01/2020 05:48:24,1.12,9.734
02/01/2020 05:48:36,1.12,9.734
02/01/2020 05:48:48,1.06,9.734
02/01/2020 05:49:00,1.06,9.734
02/01/2020 05:49:12,1.12,9.734
02/01/2020 05:49:24,1.06,9.734
02/01/2020 05:49:36,1.06,9.734
02/01/2020 05:49:48,1.12,9.734
02/01/2020 05:50:00,1.06,9.734
02/01/2020 05:50:12,1.12,9.734
02/01/2020 05:50:24,1.12,9.734
02/01/2020 05:50:36,1.12,9.734
02/01/2020 05:50:48,1.12,9.734
02/01/2020 05:51:00,1.12,9.734
02/01/2020 05:51:12,1.12,9.734
02/01/2020 05:51:24,1.12,9.734
02/01/2020 05:51:36,1.12,9.734
02/01/2020 05:51:48,1.12,9.734
02/01/2020 05:52:00,1.12,9.734
02/01/2020 05:52:12,1.12,9.734
02/01/2020 05:52:24,1.12,9.734
02/01/2020 05:52:36,1.12,9.734
02/01/2020 05:52:48,1.12,9.734
02/01/2020 05:53:00,1.12,9.734
02/01/2020 05:53:12,1.12,9.734
02/01/2020 05:53:24,1.12,9.734
02/01/2020 05:53:36,1.12,9.734
02/01/2020 05:53:48,1.12,9.734
02/01/2020 05:54:00,1.12,9.734
02/01/2020 05:54:12,1.12,9.734
02/01/2020 05:54:24,1.12,9.734
02/01/2020 05:54:36,1.12,9.734
02/01/2020 05:54:48,1.06,9.734
02/01/2020 05:55:00,1.12,9.734
02/01/2020 05:55:12,1.12,9.734
02/01/2020 05:55:24,1.12,9.734
02/01/2020 05:55:36,1.12,9.734
02/01/2020 05:55:48,1.12,9.734
02/01/2020 05:56:00,1.12,9.734
02/01/2020 05:56:12,1.12,9.734
02/01/2020 05:56:24,1.12,9.734
02/01/2020 05:56:36,1.12,9.734
02/01/2020 05:56:48,1.12,9.734
02/01/2020 05:57:00,1.12,9.734
02/01/2020 05:57:12,1.12,9.734
02/01/2020 05:57:24,1.12,9.734
02/01/2020 05:57:36,1.12,9.734
02/01/2020 05:57:48,1.12,9.734
02/01/2020 05:58:00,1.12,9.734
02/01/2020 05:58:12,1.12,9.734
02/01/2020 05:58:24,1.12,9.734
02/01/2020 05:58:36,1.12,9.734
02/01/2020 05:58:48,1.12,9.734
02/01/2020 05:59:00,1.12,9.734
02/01/2020 05:59:12,1.12,9.734
02/01/2020 05:59:24,1.12,9.734
02/01/2020 05:59:36,1.12,9.734
02/01/2020 05:59:48,1.06,9.734
02/01/2020 06:00:00,1.06,9.734
02/01/2020 06:00:12,1.12,9.734
02/01/2020 06:00:24,1.12,9.734
02/01/2020 06:00:36,1.12,9.734
02/01/2020 06:00:48,1.12,9.734
02/01/2020 06:01:00,1.12,9.734
02/01/2020 06:01:12,1.12,9.734
02/01/2020 06:01:24,1.12,9.734
02/01/2020 06:01:36,1.12,9.734
02/01/2020 06:01:48,1.12,9.734
02/01/2020 06:02:00,1.12,9.734
02/01/2020 06:02:12,1.12,9.734
02/01/2020 06:02:24,1.12,9.734
02/01/2020 06:02:36,1.12,9.734
02/01/2020 06:02:48,1.18,9.734
02/01/2020 06:03:00,1.12,9.734
02/01/2020 06:03:12,1.12,9.734
02/01/2020 06:03:24,1.12,9.734
02/01/2020 06:03:36,1.12,9.734
02/01/2020 06:03:48,1.12,9.734
02/01/2020 06:04:00,1.06,9.734
02/01/2020 06:04:12,1.12,9.734
02/01/2020 06:04:24,1.12,9.734
02/01/2020 06:04:36,1.12,9.734
02/01/2020 06:04:48,1.12,9.734
02/01/2020 06:05:00,1.12,9.734
02/01/2020 06:05:12,1.12,9.734
02/01/2020 06:05:24,1.06,9.734
02/01/2020 06:05:36,1.12,9.734
02/01/2020 06:05:48,1.12,9.734
02/01/2020 06:06:00,1.12,9.734
02/01/2020 06:06:12,1.06,9.734
02/01/2020 06:06:24,1.12,9.734
02/01/2020 06:06:36,1.12,9.734
02/01/2020 06:06:48,1.12,9.734
02/01/2020 06:07:00,1.12,9.734
02/01/2020 06:07:12,1.12,9.734
02/01/2020 06:07:24,1.12,9.734
02/01/2020 06:07:36,1.18,9.734
02/01/2020 06:07:48,1.12,9.734
02/01/2020 06:08:00,1.12,9.734
02/01/2020 06:08:12,1.12,9.734
02/01/2020 06:08:24,1.12,9.734
02/01/2020 06:08:36,1.12,9.734
02/01/2020 06:08:48,1.12,9.734
02/01/2020 06:09:00,1.12,9.734
02/01/2020 06:09:12,1.12,9.734
02/01/2020 06:09:24,1.12,9.734
02/01/2020 06:09:36,1.12,9.734
02/01/2020 06:09:48,1.12,9.734
02/01/2020 06:10:00,1.12,9.734
02/01/2020 06:10:12,1.12,9.734
02/01/2020 06:10:24,1.12,9.734
02/01/2020 06:10:36,1.12,9.734
02/01/2020 06:10:48,1.12,9.734
02/01/2020 06:11:00,1.12,9.734
02/01/2020 06:11:12,1.12,9.734
02/01/2020 06:11:24,1.12,9.734
02/01/2020 06:11:36,1.12,9.734
02/01/2020 06:11:48,1.12,9.734
02/01/2020 06:12:00,1.12,9.734
02/01/2020 06:12:12,1.12,9.734
02/01/2020 06:12:24,1.12,9.734
02/01/2020 06:12:36,1.12,9.734
02/01/2020 06:12:48,1.12,9.734
02/01/2020 06:13:00,1.12,9.734
02/01/2020 06:13:12,1.12,9.734
02/01/2020 06:13:24,1.12,9.734
02/01/2020 06:13:36,1.12,9.734
02/01/2020 06:13:48,1.12,9.734
02/01/2020 06:14:00,1.12,9.734
02/01/2020 06:14:12,1.12,9.734
02/01/2020 06:14:24,1.12,9.734
02/01/2020 06:14:36,1.12,9.734
02/01/2020 06:14:48,1.06,9.734
02/01/2020 06:15:00,1.12,9.734
02/01/2020 06:15:12,1.12,9.734
02/01/2020 06:15:24,1.12,9.734
02/01/2020 06:15:36,1.12,9.734
02/01/2020 06:15:48,1.12,9.734
02/01/2020 06:16:00,1.12,9.734
02/01/2020 06:16:12,1.12,9.734
02/01/2020 06:16:24,1.12,9.734
02/01/2020 06:16:36,1.12,9.734
02/01/2020 06:16:48,1.12,9.734
02/01/2020 06:17:00,1.12,9.734
02/01/2020 06:17:12,1.12,9.734
02/01/2020 06:17:24,1.12,9.734
02/01/2020 06:17:36,1.12,9.734
02/01/2020 06:17:48,1.12,9.734
02/01/2020 06:18:00,1.18,9.734
02/01/2020 06:18:12,1.12,9.734
02/01/2020 06:18:24,1.12,9.734
02/01/2020 06:18:36,1.12,9.734
02/01/2020 06:18:48,1.12,9.734
02/01/2020 06:19:00,1.12,9.734
02/01/2020 06:19:12,1.12,9.734
02/01/2020 06:19:24,1.12,9.734
02/01/2020 06:19:36,1.12,9.734
02/01/2020 06:19:48,1.12,9.734
02/01/2020 06:20:00,1.12,9.734
02/01/2020 06:20:12,1.12,9.734
02/01/2020 06:20:24,1.12,9.734
02/01/2020 06:20:36,1.12,9.734
02/01/2020 06:20:48,1.12,9.734
02/01/2020 06:21:00,1.12,9.734
02/01/2020 06:21:12,1.06,9.734
02/01/2020 06:21:24,1.06,9.734
02/01/2020 06:21:36,1.12,9.734
02/01/2020 06:21:48,1.12,9.734
02/01/2020 06:22:00,1.12,9.734
02/01/2020 06:22:12,1.12,9.734
02/01/2020 06:22:24,1.12,9.734
02/01/2020 06:22:36,1.12,9.734
02/01/2020 06:22:48,1.12,9.734
02/01/2020 06:23:00,1.12,9.734
02/01/2020 06:23:12,1.12,9.734
02/01/2020 06:23:24,1.18,9.734
02/01/2020 06:23:36,1.12,9.734
02/01/2020 06:23:48,1.06,9.734
02/01/2020 06:24:00,1.12,9.734
02/01/2020 06:24:12,1.18,9.734
02/01/2020 06:24:24,1.12,9.734
02/01/2020 06:24:36,1.06,9.734
02/01/2020 06:24:48,1.12,9.734
02/01/2020 06:25:00,1.12,9.734
02/01/2020 06:25:12,1.12,9.734
02/01/2020 06:25:24,1.12,9.734
02/01/2020 06:25:36,1.12,9.750
02/01/2020 06:25:48,1.12,9.734
02/01/2020 06:26:00,1.12,9.734
02/01/2020 06:26:12,1.12,9.734
02/01/2020 06:26:24,1.12,9.734
02/01/2020 06:26:36,1.12,9.734
02/01/2020 06:26:48,1.12,9.734
02/01/2020 06:27:00,1.12,9.734
02/01/2020 06:27:12,1.12,9.734
02/01/2020 06:27:24,1.12,9.734
02/01/2020 06:27:36,1.12,9.734
02/01/2020 06:27:48,1.12,9.734
02/01/2020 06:28:00,1.12,9.734
02/01/2020 06:28:12,1.12,9.734
02/01/2020 06:28:24,1.12,9.734
02/01/2020 06:28:36,1.12,9.734
02/01/2020 06:28:48,1.12,9.734
02/01/2020 06:29:00,1.12,9.750
02/01/2020 06:29:12,1.12,9.734
02/01/2020 06:29:24,1.12,9.734
02/01/2020 06:29:36,1.18,9.734
02/01/2020 06:29:48,1.12,9.734
02/01/2020 06:30:00,1.06,9.734
02/01/2020 06:30:12,1.12,9.734
02/01/2020 06:30:24,1.12,9.734
02/01/2020 06:30:36,1.12,9.734
02/01/2020 06:30:48,1.12,9.750
02/01/2020 06:31:00,1.12,9.734
02/01/2020 06:31:12,1.12,9.734
02/01/2020 06:31:24,1.12,9.734
02/01/2020 06:31:36,1.12,9.734
02/01/2020 06:31:48,1.12,9.734
02/01/2020 06:32:00,1.12,9.734
02/01/2020 06:32:12,1.12,9.734
02/01/2020 06:32:24,1.12,9.734
02/01/2020 06:32:36,1.12,9.734
02/01/2020 06:32:48,1.12,9.734
02/01/2020 06:33:00,1.12,9.734
02/01/2020 06:33:12,1.12,9.734
02/01/2020 06:33:24,1.12,9.734
02/01/2020 06:33:36,1.12,9.734
02/01/2020 06:33:48,1.12,9.734
02/01/2020 06:34:00,1.18,9.734
02/01/2020 06:34:12,1.12,9.734
02/01/2020 06:34:24,1.12,9.734
02/01/2020 06:34:36,1.12,9.734
02/01/2020 06:34:48,1.18,9.734
02/01/2020 06:35:00,1.12,9.734
02/01/2020 06:35:12,1.12,9.734
02/01/2020 06:35:24,1.12,9.734
02/01/2020 06:35:36,1.12,9.734
02/01/2020 06:35:48,1.12,9.734
02/01/2020 06:36:00,1.12,9.734
02/01/2020 06:36:12,1.12,9.734
02/01/2020 06:36:24,1.12,9.734
02/01/2020 06:36:36,1.12,9.734
02/01/2020 06:36:48,1.18,9.734
02/01/2020 06:37:00,1.12,9.734
02/01/2020 06:37:12,1.12,9.734
02/01/2020 06:37:24,1.12,9.734
02/01/2020 06:37:36,1.12,9.734
02/01/2020 06:37:48,1.18,9.734
02/01/2020 06:38:00,1.12,9.734
02/01/2020 06:38:12,1.12,9.734
02/01/2020 06:38:24,1.18,9.734
02/01/2020 06:38:36,1.12,9.734
02/01/2020 06:38:48,1.18,9.734
02/01/2020 06:39:00,1.18,9.734
02/01/2020 06:39:12,1.12,9.734
02/01/2020 06:39:24,1.12,9.734
02/01/2020 06:39:36,1.18,9.734
02/01/2020 06:39:48,1.18,9.734
02/01/2020 06:40:00,1.12,9.734
02/01/2020 06:40:12,1.12,9.734
02/01/2020 06:40:24,1.18,9.734
02/01/2020 06:40:36,1.18,9.734
02/01/2020 06:40:48,1.12,9.734
02/01/2020 06:41:00,1.18,9.734
02/01/2020 06:41:12,1.12,9.734
02/01/2020 06:41:24,1.12,9.734
02/01/2020 06:41:36,1.12,9.734
02/01/2020 06:41:48,1.12,9.734
02/01/2020 06:42:00,1.12,9.734
02/01/2020 06:42:12,1.12,9.734
02/01/2020 06:42:24,1.12,9.734
02/01/2020 06:42:36,1.12,9.734
02/01/2020 06:42:48,1.12,9.734
02/01/2020 06:43:00,1.12,9.734
02/01/2020 06:43:12,1.12,9.734
02/01/2020 06:43:24,1.18,9.734
02/01/2020 06:43:36,1.12,9.734
02/01/2020 06:43:48,1.12,9.734
02/01/2020 06:44:00,1.12,9.734
02/01/2020 06:44:12,1.18,9.734
02/01/2020 06:44:24,1.12,9.734
02/01/2020 06:44:36,1.12,9.734
02/01/2020 06:44:48,1.12,9.734
02/01/2020 06:45:00,1.18,9.734
02/01/2020 06:45:12,1.12,9.734
02/01/2020 06:45:24,1.12,9.734
02/01/2020 06:45:36,1.12,9.734
02/01/2020 06:45:48,1.12,9.734
02/01/2020 06:46:00,1.12,9.734
02/01/2020 06:46:12,1.12,9.734
02/01/2020 06:46:24,1.12,9.734
02/01/2020 06:46:36,1.18,9.734
02/01/2020 06:46:48,1.18,9.734
02/01/2020 06:47:00,1.12,9.734
02/01/2020 06:47:12,1.12,9.734
02/01/2020 06:47:24,1.18,9.734
02/01/2020 06:47:36,1.12,9.734
02/01/2020 06:47:48,1.12,9.734
02/01/2020 06:48:00,1.18,9.734
02/01/2020 06:48:12,1.12,9.734
02/01/2020 06:48:24,1.18,9.734
02/01/2020 06:48:36,1.12,9.734
02/01/2020 06:48:48,1.18,9.734
02/01/2020 06:49:00,1.12,9.734
02/01/2020 06:49:12,1.12,9.734
02/01/2020 06:49:24,1.18,9.734
02/01/2020 06:49:36,1.18,9.734
02/01/2020 06:49:48,1.12,9.734
02/01/2020 06:50:00,1.18,9.734
02/01/2020 06:50:12,1.18,9.734
02/01/2020 06:50:24,1.12,9.734
02/01/2020 06:50:36,1.12,9.734
02/01/2020 06:50:48,1.12,9.734
02/01/2020 06:51:00,1.18,9.734
02/01/2020 06:51:12,1.18,9.734
02/01/2020 06:51:24,1.12,9.734
02/01/2020 06:51:36,1.18,9.734
02/01/2020 06:51:48,1.12,9.734
02/01/2020 06:52:00,1.18,9.734
02/01/2020 06:52:12,1.12,9.734
02/01/2020 06:52:24,1.12,9.734
02/01/2020 06:52:36,1.18,9.734
02/01/2020 06:52:48,1.12,9.734
02/01/2020 06:53:00,1.12,9.734
02/01/2020 06:53:12,1.12,9.734
02/01/2020 06:53:24,1.12,9.734
02/01/2020 06:53:36,1.12,9.734
02/01/2020 06:53:48,1.18,9.734
02/01/2020 06:54:00,1.18,9.734
02/01/2020 06:54:12,1.12,9.734
02/01/2020 06:54:24,1.18,9.734
02/01/2020 06:54:36,1.18,9.734
02/01/2020 06:54:48,1.12,9.734
02/01/2020 06:55:00,1.12,9.734
02/01/2020 06:55:12,1.18,9.734
02/01/2020 06:55:24,1.12,9.734
02/01/2020 06:55:36,1.12,9.734
02/01/2020 06:55:48,1.12,9.734
02/01/2020 06:56:00,1.12,9.734
02/01/2020 06:56:12,1.18,9.734
02/01/2020 06:56:24,1.18,9.734
02/01/2020 06:56:36,1.18,9.734
02/01/2020 06:56:48,1.12,9.734
02/01/2020 06:57:00,1.12,9.734
02/01/2020 06:57:12,1.12,9.734
02/01/2020 06:57:24,1.18,9.734
02/01/2020 06:57:36,1.12,9.734
02/01/2020 06:57:48,1.18,9.734
02/01/2020 06:58:00,1.18,9.734
02/01/2020 06:58:12,1.12,9.734
02/01/2020 06:58:24,1.12,9.734
02/01/2020 06:58:36,1.18,9.734
02/01/2020 06:58:48,1.18,9.734
02/01/2020 06:59:00,1.18,9.734
02/01/2020 06:59:12,1.12,9.734
02/01/2020 06:59:24,1.12,9.750
02/01/2020 06:59:36,1.18,9.734
02/01/2020 06:59:48,1.12,9.734
02/01/2020 07:00:00,1.12,9.734
02/01/2020 07:00:12,1.18,9.734
02/01/2020 07:00:24,1.12,9.750
02/01/2020 07:00:36,1.12,9.734
02/01/2020 07:00:48,1.12,9.734
02/01/2020 07:01:00,1.18,9.734
02/01/2020 07:01:12,1.18,9.734
02/01/2020 07:01:24,1.18,9.734
02/01/2020 07:01:36,1.18,9.734
02/01/2020 07:01:48,1.18,9.734
02/01/2020 07:02:00,1.18,9.734
02/01/2020 07:02:12,1.12,9.734
02/01/2020 07:02:24,1.18,9.734
02/01/2020 07:02:36,1.12,9.734
02/01/2020 07:02:48,1.18,9.734
02/01/2020 07:03:00,1.12,9.734
02/01/2020 07:03:12,1.18,9.734
02/01/2020 07:03:24,1.12,9.734
02/01/2020 07:03:36,1.18,9.734
02/01/2020 07:03:48,1.18,9.734
02/01/2020 07:04:00,1.18,9.734
02/01/2020 07:04:12,1.12,9.734
02/01/2020 07:04:24,1.12,9.734
02/01/2020 07:04:36,1.18,9.734
02/01/2020 07:04:48,1.12,9.734
02/01/2020 07:05:00,1.12,9.734
02/01/2020 07:05:12,1.12,9.734
02/01/2020 07:05:24,1.18,9.734
02/01/2020 07:05:36,1.18,9.734
02/01/2020 07:05:48,1.18,9.734
02/01/2020 07:06:00,1.18,9.734
02/01/2020 07:06:12,1.18,9.734
02/01/2020 07:06:24,1.18,9.734
02/01/2020 07:06:36,1.18,9.734
02/01/2020 07:06:48,1.18,9.734
02/01/2020 07:07:00,1.18,9.734
02/01/2020 07:07:12,1.18,9.734
02/01/2020 07:07:24,1.18,9.734
02/01/2020 07:07:36,1.18,9.734
02/01/2020 07:07:48,1.18,9.734
02/01/2020 07:08:00,1.18,9.734
02/01/2020 07:08:12,1.18,9.734
02/01/2020 07:08:24,1.18,9.734
02/01/2020 07:08:36,1.18,9.734
02/01/2020 07:08:48,1.18,9.734
02/01/2020 07:09:00,1.18,9.734
02/01/2020 07:09:12,1.12,9.734
02/01/2020 07:09:24,1.18,9.734
02/01/2020 07:09:36,1.18,9.734
02/01/2020 07:09:48,1.12,9.734
02/01/2020 07:10:00,1.12,9.734
02/01/2020 07:10:12,1.12,9.734
02/01/2020 07:10:24,1.18,9.734
02/01/2020 07:10:36,1.18,9.734
02/01/2020 07:10:48,1.18,9.734
02/01/2020 07:11:00,1.18,9.734
02/01/2020 07:11:12,1.12,9.734
02/01/2020 07:11:24,1.18,9.734
02/01/2020 07:11:36,1.18,9.734
02/01/2020 07:11:48,1.18,9.734
02/01/2020 07:12:00,1.12,9.734
02/01/2020 07:12:12,1.18,9.734
02/01/2020 07:12:24,1.18,9.734
02/01/2020 07:12:36,1.18,9.734
02/01/2020 07:12:48,1.18,9.734
02/01/2020 07:13:00,1.18,9.734
02/01/2020 07:13:12,1.12,9.734
02/01/2020 07:13:24,1.25,9.734
02/01/2020 07:13:36,1.18,9.734
02/01/2020 07:13:48,1.18,9.734
02/01/2020 07:14:00,1.18,9.734
02/01/2020 07:14:12,1.18,9.734
02/01/2020 07:14:24,1.12,9.734
02/01/2020 07:14:36,1.12,9.734
02/01/2020 07:14:48,1.18,9.734
02/01/2020 07:15:00,1.12,9.734
02/01/2020 07:15:12,1.18,9.734
02/01/2020 07:15:24,1.18,9.734
02/01/2020 07:15:36,1.12,9.734
02/01/2020 07:15:48,1.18,9.734
02/01/2020 07:16:00,1.18,9.734
02/01/2020 07:16:12,1.12,9.734
02/01/2020 07:16:24,1.18,9.734
02/01/2020 07:16:36,1.18,9.734
02/01/2020 07:16:48,1.18,9.734
02/01/2020 07:17:00,1.18,9.734
02/01/2020 07:17:12,1.18,9.734
02/01/2020 07:17:24,1.18,9.734
02/01/2020 07:17:36,1.18,9.734
02/01/2020 07:17:48,1.18,9.734
02/01/2020 07:18:00,1.18,9.734
02/01/2020 07:18:12,1.18,9.734
02/01/2020 07:18:24,1.12,9.734
02/01/2020 07:18:36,1.18,9.734
02/01/2020 07:18:48,1.18,9.734
02/01/2020 07:19:00,1.18,9.734
02/01/2020 07:19:12,1.18,9.734
02/01/2020 07:19:24,1.18,9.734
02/01/2020 07:19:36,1.18,9.734
02/01/2020 07:19:48,1.18,9.734
02/01/2020 07:20:00,1.18,9.734
02/01/2020 07:20:12,1.18,9.734
02/01/2020 07:20:24,1.12,9.734
02/01/2020 07:20:36,1.12,9.734
02/01/2020 07:20:48,1.12,9.734
02/01/2020 07:21:00,1.18,9.734
02/01/2020 07:21:12,1.12,9.734
02/01/2020 07:21:24,1.12,9.734
02/01/2020 07:21:36,1.18,9.734
02/01/2020 07:21:48,1.18,9.734
02/01/2020 07:22:00,1.12,9.734
02/01/2020 07:22:12,1.18,9.734
02/01/2020 07:22:24,1.18,9.734
02/01/2020 07:22:36,1.18,9.734
02/01/2020 07:22:48,1.18,9.734
02/01/2020 07:23:00,1.18,9.734
02/01/2020 07:23:12,1.12,9.734
02/01/2020 07:23:24,1.18,9.734
02/01/2020 07:23:36,1.12,9.734
02/01/2020 07:23:48,1.18,9.734
02/01/2020 07:24:00,1.12,9.734
02/01/2020 07:24:12,1.18,9.734
02/01/2020 07:24:24,1.18,9.734
02/01/2020 07:24:36,1.12,9.734
02/01/2020 07:24:48,1.18,9.734
02/01/2020 07:25:00,1.12,9.734
02/01/2020 07:25:12,1.18,9.734
02/01/2020 07:25:24,1.18,9.734
02/01/2020 07:25:36,1.12,9.734
02/01/2020 07:25:48,1.18,9.734
02/01/2020 07:26:00,1.18,9.734
02/01/2020 07:26:12,1.18,9.734
02/01/2020 07:26:24,1.18,9.734
02/01/2020 07:26:36,1.18,9.734
02/01/2020 07:26:48,1.12,9.734
02/01/2020 07:27:00,1.18,9.734
02/01/2020 07:27:12,1.18,9.734
02/01/2020 07:27:24,1.18,9.734
02/01/2020 07:27:36,1.18,9.734
02/01/2020 07:27:48,1.12,9.734
02/01/2020 07:28:00,1.18,9.734
02/01/2020 07:28:12,1.18,9.734
02/01/2020 07:28:24,1.18,9.734
02/01/2020 07:28:36,1.06,9.734
02/01/2020 07:28:48,1.18,9.734
02/01/2020 07:29:00,1.12,9.734
02/01/2020 07:29:12,1.18,9.734
02/01/2020 07:29:24,1.12,9.734
02/01/2020 07:29:36,1.18,9.734
02/01/2020 07:29:48,1.18,9.734
02/01/2020 07:30:00,1.18,9.734
02/01/2020 07:30:12,1.18,9.734
02/01/2020 07:30:24,1.18,9.734
02/01/2020 07:30:36,1.18,9.750
02/01/2020 07:30:48,1.12,9.750
02/01/2020 07:31:00,1.18,9.750
02/01/2020 07:31:12,1.18,9.750
02/01/2020 07:31:24,1.18,9.750
02/01/2020 07:31:36,1.18,9.750
02/01/2020 07:31:48,1.18,9.734
02/01/2020 07:32:00,1.12,9.734
02/01/2020 07:32:12,1.12,9.734
02/01/2020 07:32:24,1.12,9.734
02/01/2020 07:32:36,1.18,9.750
02/01/2020 07:32:48,1.18,9.750
02/01/2020 07:33:00,1.12,9.734
02/01/2020 07:33:12,1.18,9.750
02/01/2020 07:33:24,1.18,9.750
02/01/2020 07:33:36,5.62,9.750
02/01/2020 07:33:48,5.43,9.750
02/01/2020 07:34:00,4.81,9.750
02/01/2020 07:34:12,4.12,9.750
02/01/2020 07:34:24,1.18,9.750
02/01/2020 07:34:36,1.25,9.750
02/01/2020 07:34:48,3.68,9.750
02/01/2020 07:35:00,5.50,9.750
02/01/2020 07:35:12,5.43,9.750
02/01/2020 07:35:24,5.12,9.750
02/01/2020 07:35:36,4.68,9.750
02/01/2020 07:35:48,1.18,9.750
02/01/2020 07:36:00,1.18,9.750
02/01/2020 07:36:12,3.68,9.750
02/01/2020 07:36:24,5.31,9.750
02/01/2020 07:36:36,5.25,9.750
02/01/2020 07:36:48,5.68,9.750
02/01/2020 07:37:00,5.75,9.750
02/01/2020 07:37:12,4.56,9.750
02/01/2020 07:37:24,1.18,9.750
02/01/2020 07:37:36,4.81,9.750
02/01/2020 07:37:48,5.87,9.750
02/01/2020 07:38:00,5.43,9.750
02/01/2020 07:38:12,5.75,9.750
02/01/2020 07:38:24,3.12,9.750
02/01/2020 07:38:36,1.18,9.750
02/01/2020 07:38:48,5.68,9.750
02/01/2020 07:39:00,6.06,9.750
02/01/2020 07:39:12,1.93,9.750
02/01/2020 07:39:24,4.62,9.750
02/01/2020 07:39:36,1.18,9.750
02/01/2020 07:39:48,1.18,9.750
02/01/2020 07:40:00,4.87,9.750
02/01/2020 07:40:12,5.68,9.750
02/01/2020 07:40:24,9.00,9.750
02/01/2020 07:40:36,1.12,9.750
02/01/2020 07:40:48,1.18,9.750
02/01/2020 07:41:00,6.18,9.750
02/01/2020 07:41:12,6.56,9.750
02/01/2020 07:41:24,1.18,9.750
02/01/2020 07:41:36,6.00,9.750
02/01/2020 07:41:48,1.18,9.734
02/01/2020 07:42:00,1.18,9.734
02/01/2020 07:42:12,1.18,9.734
02/01/2020 07:42:24,1.18,9.734
02/01/2020 07:42:36,1.18,9.734
02/01/2020 07:42:48,6.31,9.750
02/01/2020 07:43:00,6.87,9.750
02/01/2020 07:43:12,6.81,9.750
02/01/2020 07:43:24,7.00,9.750
02/01/2020 07:43:36,1.18,9.750
02/01/2020 07:43:48,1.18,9.750
02/01/2020 07:44:00,7.43,9.750
02/01/2020 07:44:12,7.68,9.750
02/01/2020 07:44:24,8.06,9.750
02/01/2020 07:44:36,4.50,9.750
02/01/2020 07:44:48,1.18,9.734
02/01/2020 07:45:00,6.62,9.750
02/01/2020 07:45:12,8.06,9.750
02/01/2020 07:45:24,7.81,9.750
02/01/2020 07:45:36,7.12,9.750
02/01/2020 07:45:48,1.31,9.750
02/01/2020 07:46:00,1.18,9.750
02/01/2020 07:46:12,7.25,9.750
02/01/2020 07:46:24,7.87,9.750
02/01/2020 07:46:36,8.31,9.750
02/01/2020 07:46:48,7.93,9.750
02/01/2020 07:47:00,1.18,9.750
02/01/2020 07:47:12,3.75,9.750
02/01/2020 07:47:24,7.50,9.750
02/01/2020 07:47:36,2.50,9.750
02/01/2020 07:47:48,8.31,9.750
02/01/2020 07:48:00,8.18,9.750
02/01/2020 07:48:12,1.18,9.750
02/01/2020 07:48:24,1.18,9.750
02/01/2020 07:48:36,1.18,9.750
02/01/2020 07:48:48,1.18,9.734
02/01/2020 07:49:00,1.18,9.750
02/01/2020 07:49:12,1.18,9.750
02/01/2020 07:49:24,1.18,9.750
02/01/2020 07:49:36,1.12,9.750
02/01/2020 07:49:48,1.18,9.734
02/01/2020 07:50:00,1.18,9.734
02/01/2020 07:50:12,1.18,9.734
02/01/2020 07:50:24,1.18,9.734
02/01/2020 07:50:36,1.18,9.734
02/01/2020 07:50:48,1.12,9.734
02/01/2020 07:51:00,1.18,9.734
02/01/2020 07:51:12,1.18,9.734
02/01/2020 07:51:24,1.18,9.734
02/01/2020 07:51:36,1.18,9.734
02/01/2020 07:51:48,1.18,9.750
02/01/2020 07:52:00,1.18,9.734
02/01/2020 07:52:12,1.18,9.734
02/01/2020 07:52:24,1.18,9.734
02/01/2020 07:52:36,1.18,9.734
02/01/2020 07:52:48,1.18,9.734
02/01/2020 07:53:00,1.18,9.734
02/01/2020 07:53:12,1.18,9.734
02/01/2020 07:53:24,1.43,9.734
02/01/2020 07:53:36,1.18,9.750
02/01/2020 07:53:48,1.18,9.734
02/01/2020 07:54:00,1.18,9.750
02/01/2020 07:54:12,1.18,9.750
02/01/2020 07:54:24,1.25,9.750
02/01/2020 07:54:36,1.18,9.750
02/01/2020 07:54:48,1.18,9.734
02/01/2020 07:55:00,1.18,9.750
02/01/2020 07:55:12,1.12,9.750
02/01/2020 07:55:24,1.18,9.734
02/01/2020 07:55:36,1.18,9.734
02/01/2020 07:55:48,1.18,9.750
02/01/2020 07:56:00,1.18,9.750
02/01/2020 07:56:12,1.18,9.750
02/01/2020 07:56:24,1.25,9.750
02/01/2020 07:56:36,1.18,9.750
02/01/2020 07:56:48,1.18,9.750
02/01/2020 07:57:00,1.12,9.750
02/01/2020 07:57:12,1.18,9.750
02/01/2020 07:57:24,1.18,9.750
02/01/2020 07:57:36,1.18,9.750
02/01/2020 07:57:48,1.18,9.750
02/01/2020 07:58:00,1.18,9.734
02/01/2020 07:58:12,1.18,9.734
02/01/2020 07:58:24,1.18,9.750
02/01/2020 07:58:36,1.18,9.734
02/01/2020 07:58:48,1.18,9.734
02/01/2020 07:59:00,1.18,9.750
02/01/2020 07:59:12,1.18,9.734
02/01/2020 07:59:24,1.18,9.734
02/01/2020 07:59:36,1.25,9.734
02/01/2020 07:59:48,1.18,9.734
02/01/2020 08:00:00,1.18,9.734
02/01/2020 08:00:12,1.18,9.750
02/01/2020 08:00:24,1.18,9.734
02/01/2020 08:00:36,1.18,9.750
02/01/2020 08:00:48,1.12,9.750
02/01/2020 08:01:00,1.18,9.734
02/01/2020 08:01:12,1.12,9.750
02/01/2020 08:01:24,1.18,9.750
02/01/2020 08:01:36,1.25,9.750
02/01/2020 08:01:48,1.18,9.734
02/01/2020 08:02:00,1.18,9.734
02/01/2020 08:02:12,1.12,9.734
02/01/2020 08:02:24,1.18,9.750
02/01/2020 08:02:36,1.18,9.750
02/01/2020 08:02:48,1.18,9.750
02/01/2020 08:03:00,1.18,9.750
02/01/2020 08:03:12,1.18,9.750
02/01/2020 08:03:24,1.18,9.750
02/01/2020 08:03:36,1.18,9.750
02/01/2020 08:03:48,1.18,9.734
02/01/2020 08:04:00,1.18,9.750
02/01/2020 08:04:12,1.18,9.750
02/01/2020 08:04:24,1.18,9.750
02/01/2020 08:04:36,1.18,9.750
02/01/2020 08:04:48,1.18,9.734
02/01/2020 08:05:00,1.18,9.734
02/01/2020 08:05:12,1.18,9.734
02/01/2020 08:05:24,1.18,9.734
02/01/2020 08:05:36,1.18,9.750
02/01/2020 08:05:48,1.18,9.734
02/01/2020 08:06:00,1.18,9.734
02/01/2020 08:06:12,1.18,9.734
02/01/2020 08:06:24,1.25,9.734
02/01/2020 08:06:36,1.18,9.734
02/01/2020 08:06:48,1.18,9.734
02/01/2020 08:07:00,1.18,9.750
02/01/2020 08:07:12,1.25,9.734
02/01/2020 08:07:24,1.12,9.750
02/01/2020 08:07:36,1.18,9.750
02/01/2020 08:07:48,1.18,9.734
02/01/2020 08:08:00,1.18,9.750
02/01/2020 08:08:12,1.18,9.734
02/01/2020 08:08:24,1.18,9.750
02/01/2020 08:08:36,1.18,9.750
02/01/2020 08:08:48,1.12,9.734
02/01/2020 08:09:00,1.18,9.734
02/01/2020 08:09:12,1.18,9.734
02/01/2020 08:09:24,1.18,9.750
02/01/2020 08:09:36,1.81,9.750
02/01/2020 08:09:48,1.18,9.750
02/01/2020 08:10:00,1.18,9.750
02/01/2020 08:10:12,1.18,9.750
02/01/2020 08:10:24,1.18,9.750
02/01/2020 08:10:36,1.12,9.750
02/01/2020 08:10:48,1.18,9.734
02/01/2020 08:11:00,1.18,9.734
02/01/2020 08:11:12,1.18,9.734
02/01/2020 08:11:24,1.18,9.750
02/01/2020 08:11:36,1.18,9.750
02/01/2020 08:11:48,1.18,9.734
02/01/2020 08:12:00,1.12,9.750
02/01/2020 08:12:12,1.18,9.750
02/01/2020 08:12:24,1.18,9.750
02/01/2020 08:12:36,1.18,9.734
02/01/2020 08:12:48,1.12,9.750
02/01/2020 08:13:00,1.18,9.734
02/01/2020 08:13:12,1.18,9.750
02/01/2020 08:13:24,1.18,9.734
02/01/2020 08:13:36,1.18,9.734
02/01/2020 08:13:48,1.18,9.734
02/01/2020 08:14:00,1.25,9.734
02/01/2020 08:14:12,1.18,9.750
02/01/2020 08:14:24,1.18,9.750
02/01/2020 08:14:36,1.18,9.750
02/01/2020 08:14:48,1.25,9.750
02/01/2020 08:15:00,1.25,9.734
02/01/2020 08:15:12,1.18,9.734
02/01/2020 08:15:24,1.18,9.734
02/01/2020 08:15:36,1.18,9.734
02/01/2020 08:15:48,1.18,9.734
02/01/2020 08:16:00,1.18,9.734
02/01/2020 08:16:12,1.18,9.750
02/01/2020 08:16:24,4.31,9.750
02/01/2020 08:16:36,12.68,9.750
02/01/2020 08:16:48,15.68,9.750
02/01/2020 08:17:00,11.87,9.750
02/01/2020 08:17:12,4.00,9.750
02/01/2020 08:17:24,1.18,9.750
02/01/2020 08:17:36,1.18,9.750
02/01/2020 08:17:48,1.18,9.750
02/01/2020 08:18:00,1.25,9.750
02/01/2020 08:18:12,1.18,9.750
02/01/2020 08:18:24,1.12,9.750
02/01/2020 08:18:36,1.18,9.750
02/01/2020 08:18:48,1.18,9.750
02/01/2020 08:19:00,1.18,9.750
02/01/2020 08:19:12,1.18,9.750
02/01/2020 08:19:24,1.18,9.734
02/01/2020 08:19:36,1.18,9.734
02/01/2020 08:19:48,1.18,9.734
02/01/2020 08:20:00,1.18,9.750
02/01/2020 08:20:12,1.18,9.734
02/01/2020 08:20:24,1.18,9.734
02/01/2020 08:20:36,1.18,9.734
02/01/2020 08:20:48,1.18,9.734
02/01/2020 08:21:00,1.18,9.734
02/01/2020 08:21:12,1.18,9.750
02/01/2020 08:21:24,1.25,9.750
02/01/2020 08:21:36,1.25,9.750
02/01/2020 08:21:48,1.18,9.734
02/01/2020 08:22:00,1.18,9.750
02/01/2020 08:22:12,1.18,9.750
02/01/2020 08:22:24,1.18,9.734
02/01/2020 08:22:36,1.18,9.734
02/01/2020 08:22:48,1.18,9.750
02/01/2020 08:23:00,1.18,9.734
02/01/2020 08:23:12,1.18,9.734
02/01/2020 08:23:24,1.18,9.750
02/01/2020 08:23:36,1.18,9.750
02/01/2020 08:23:48,1.18,9.750
02/01/2020 08:24:00,1.18,9.750
02/01/2020 08:24:12,1.25,9.750
02/01/2020 08:24:24,1.18,9.750
02/01/2020 08:24:36,1.18,9.750
02/01/2020 08:24:48,1.18,9.750
02/01/2020 08:25:00,1.18,9.750
02/01/2020 08:25:12,1.18,9.750
02/01/2020 08:25:24,1.18,9.750
02/01/2020 08:25:36,1.25,9.750
02/01/2020 08:25:48,1.18,9.750
02/01/2020 08:26:00,1.18,9.750
02/01/2020 08:26:12,1.18,9.734
02/01/2020 08:26:24,1.18,9.750
02/01/2020 08:26:36,1.18,9.750
02/01/2020 08:26:48,1.18,9.750
02/01/2020 08:27:00,1.18,9.750
02/01/2020 08:27:12,1.18,9.750
02/01/2020 08:27:24,1.18,9.750
02/01/2020 08:27:36,1.18,9.734
02/01/2020 08:27:48,1.18,9.750
02/01/2020 08:28:00,1.18,9.750
02/01/2020 08:28:12,1.18,9.750
02/01/2020 08:28:24,1.18,9.750
02/01/2020 08:28:36,1.18,9.750
02/01/2020 08:28:48,1.25,9.750
02/01/2020 08:29:00,1.18,9.750
02/01/2020 08:29:12,1.18,9.750
02/01/2020 08:29:24,1.18,9.750
02/01/2020 08:29:36,1.18,9.750
02/01/2020 08:29:48,1.25,9.750
02/01/2020 08:30:00,1.18,9.750
02/01/2020 08:30:12,1.18,9.750
02/01/2020 08:30:24,1.25,9.750
02/01/2020 08:30:36,1.18,9.750
02/01/2020 08:30:48,1.18,9.750
02/01/2020 08:31:00,1.18,9.750
02/01/2020 08:31:12,1.18,9.750
02/01/2020 08:31:24,1.18,9.750
02/01/2020 08:31:36,1.18,9.750
02/01/2020 08:31:48,1.18,9.750
02/01/2020 08:32:00,1.18,9.750
02/01/2020 08:32:12,1.18,9.750
02/01/2020 08:32:24,1.25,9.750
02/01/2020 08:32:36,1.18,9.750
02/01/2020 08:32:48,1.18,9.750
02/01/2020 08:33:00,1.18,9.750
02/01/2020 08:33:12,1.18,9.750
02/01/2020 08:33:24,1.18,9.750
02/01/2020 08:33:36,1.18,9.750
02/01/2020 08:33:48,1.18,9.750
02/01/2020 08:34:00,1.18,9.750
02/01/2020 08:34:12,1.18,9.750
02/01/2020 08:34:24,1.18,9.750
02/01/2020 08:34:36,1.18,9.750
02/01/2020 08:34:48,1.18,9.750
02/01/2020 08:35:00,1.18,9.750
02/01/2020 08:35:12,1.18,9.750
02/01/2020 08:35:24,1.18,9.750
02/01/2020 08:35:36,1.18,9.750
02/01/2020 08:35:48,1.18,9.750
02/01/2020 08:36:00,1.18,9.750
02/01/2020 08:36:12,1.18,9.734
02/01/2020 08:36:24,1.18,9.750
02/01/2020 08:36:36,1.18,9.750
02/01/2020 08:36:48,1.18,9.750
02/01/2020 08:37:00,1.18,9.750
02/01/2020 08:37:12,1.18,9.750
02/01/2020 08:37:24,1.18,9.750
02/01/2020 08:37:36,1.18,9.750
02/01/2020 08:37:48,1.18,9.750
02/01/2020 08:38:00,1.18,9.750
02/01/2020 08:38:12,1.18,9.734
02/01/2020 08:38:24,1.12,9.750
02/01/2020 08:38:36,1.18,9.750
02/01/2020 08:38:48,1.18,9.750
02/01/2020 08:39:00,1.18,9.750
02/01/2020 08:39:12,1.18,9.750
02/01/2020 08:39:24,1.18,9.750
02/01/2020 08:39:36,1.25,9.750
02/01/2020 08:39:48,1.18,9.734
02/01/2020 08:40:00,1.18,9.750
02/01/2020 08:40:12,1.18,9.734
02/01/2020 08:40:24,1.18,9.734
02/01/2020 08:40:36,1.18,9.734
02/01/2020 08:40:48,1.25,9.734
02/01/2020 08:41:00,1.18,9.734
02/01/2020 08:41:12,1.18,9.750
02/01/2020 08:41:24,1.18,9.750
02/01/2020 08:41:36,1.18,9.750
02/01/2020 08:41:48,1.25,9.750
02/01/2020 08:42:00,1.25,9.750
02/01/2020 08:42:12,1.18,9.750
02/01/2020 08:42:24,1.18,9.750
02/01/2020 08:42:36,1.25,9.750
02/01/2020 08:42:48,1.18,9.734
02/01/2020 08:43:00,1.18,9.750
02/01/2020 08:43:12,1.18,9.750
02/01/2020 08:43:24,1.25,9.750
02/01/2020 08:43:36,1.18,9.750
02/01/2020 08:43:48,1.25,9.750
02/01/2020 08:44:00,1.18,9.750
02/01/2020 08:44:12,1.18,9.750
02/01/2020 08:44:24,1.18,9.750
02/01/2020 08:44:36,1.56,9.750
02/01/2020 08:44:48,1.18,9.750
02/01/2020 08:45:00,1.18,9.750
02/01/2020 08:45:12,1.18,9.750
02/01/2020 08:45:24,1.25,9.750
02/01/2020 08:45:36,1.18,9.750
02/01/2020 08:45:48,1.18,9.750
02/01/2020 08:46:00,1.18,9.750
02/01/2020 08:46:12,1.18,9.750
02/01/2020 08:46:24,1.25,9.734
02/01/2020 08:46:36,1.18,9.750
02/01/2020 08:46:48,1.18,9.734
02/01/2020 08:47:00,1.18,9.750
02/01/2020 08:47:12,1.12,9.734
02/01/2020 08:47:24,1.18,9.734
02/01/2020 08:47:36,1.18,9.734
02/01/2020 08:47:48,1.18,9.750
02/01/2020 08:48:00,1.12,9.750
02/01/2020 08:48:12,1.25,9.750
02/01/2020 08:48:24,1.25,9.750
02/01/2020 08:48:36,1.18,9.750
02/01/2020 08:48:48,1.12,9.750
02/01/2020 08:49:00,1.18,9.734
02/01/2020 08:49:12,1.25,9.750
02/01/2020 08:49:24,1.18,9.750
02/01/2020 08:49:36,1.18,9.750
02/01/2020 08:49:48,1.12,9.734
02/01/2020 08:50:00,1.18,9.750
02/01/2020 08:50:12,1.18,9.750
02/01/2020 08:50:24,1.18,9.734
02/01/2020 08:50:36,1.18,9.750
02/01/2020 08:50:48,1.18,9.750
02/01/2020 08:51:00,1.18,9.750
02/01/2020 08:51:12,1.18,9.750
02/01/2020 08:51:24,1.18,9.750
02/01/2020 08:51:36,1.25,9.750
02/01/2020 08:51:48,1.18,9.750
02/01/2020 08:52:00,1.18,9.750
02/01/2020 08:52:12,1.18,9.750
02/01/2020 08:52:24,1.18,9.750
02/01/2020 08:52:36,1.18,9.750
02/01/2020 08:52:48,1.18,9.750
02/01/2020 08:53:00,1.18,9.750
02/01/2020 08:53:12,1.25,9.734
02/01/2020 08:53:24,1.25,9.750
02/01/2020 08:53:36,1.25,9.750
02/01/2020 08:53:48,1.18,9.750
02/01/2020 08:54:00,1.18,9.750
02/01/2020 08:54:12,1.18,9.750
02/01/2020 08:54:24,1.25,9.750
02/01/2020 08:54:36,1.25,9.750
02/01/2020 08:54:48,1.18,9.750
02/01/2020 08:55:00,1.25,9.750
02/01/2020 08:55:12,1.25,9.750
02/01/2020 08:55:24,1.25,9.750
02/01/2020 08:55:36,1.25,9.750
02/01/2020 08:55:48,1.25,9.750
02/01/2020 08:56:00,1.25,9.750
02/01/2020 08:56:12,1.12,9.750
02/01/2020 08:56:24,1.18,9.750
02/01/2020 08:56:36,1.18,9.750
02/01/2020 08:56:48,1.18,9.750
02/01/2020 08:57:00,1.18,9.750
02/01/2020 08:57:12,1.25,9.750
02/01/2020 08:57:24,1.25,9.750
02/01/2020 08:57:36,1.18,9.750
02/01/2020 08:57:48,1.18,9.750
02/01/2020 08:58:00,1.18,9.750
02/01/2020 08:58:12,1.18,9.750
02/01/2020 08:58:24,1.18,9.750
02/01/2020 08:58:36,1.25,9.750
02/01/2020 08:58:48,1.12,9.750
02/01/2020 08:59:00,1.18,9.750
02/01/2020 08:59:12,1.18,9.750
02/01/2020 08:59:24,1.18,9.750
02/01/2020 08:59:36,1.18,9.750
02/01/2020 08:59:48,1.18,9.750
02/01/2020 09:00:00,1.18,9.750
02/01/2020 09:00:12,1.25,9.750
02/01/2020 09:00:24,1.18,9.750
02/01/2020 09:00:36,1.18,9.750
02/01/2020 09:00:48,1.25,9.750
02/01/2020 09:01:00,1.18,9.750
02/01/2020 09:01:12,1.25,9.750
02/01/2020 09:01:24,1.25,9.750
02/01/2020 09:01:36,1.25,9.750
02/01/2020 09:01:48,1.25,9.750
02/01/2020 09:02:00,1.25,9.750
02/01/2020 09:02:12,1.25,9.750
02/01/2020 09:02:24,1.25,9.750
02/01/2020 09:02:36,1.25,9.750
02/01/2020 09:02:48,1.25,9.750
02/01/2020 09:03:00,1.25,9.750
02/01/2020 09:03:12,1.18,9.750
02/01/2020 09:03:24,1.25,9.750
02/01/2020 09:03:36,1.25,9.750
02/01/2020 09:03:48,1.18,9.750
02/01/2020 09:04:00,1.18,9.750
02/01/2020 09:04:12,1.18,9.750
02/01/2020 09:04:24,1.18,9.750
02/01/2020 09:04:36,1.18,9.750
02/01/2020 09:04:48,1.12,9.750
02/01/2020 09:05:00,1.18,9.750
02/01/2020 09:05:12,1.18,9.750
02/01/2020 09:05:24,1.18,9.750
02/01/2020 09:05:36,1.18,9.750
02/01/2020 09:05:48,1.18,9.750
02/01/2020 09:06:00,1.18,9.750
02/01/2020 09:06:12,1.18,9.750
02/01/2020 09:06:24,1.18,9.750
02/01/2020 09:06:36,1.18,9.750
02/01/2020 09:06:48,1.25,9.750
02/01/2020 09:07:00,1.18,9.688
02/01/2020 09:07:12,1.18,9.703
02/01/2020 09:07:24,1.18,9.734
02/01/2020 09:07:36,1.18,9.734
02/01/2020 09:07:48,1.18,9.703
02/01/2020 09:08:00,1.25,9.781
02/01/2020 09:08:12,1.25,10.203
02/01/2020 09:08:24,1.06,11.078
02/01/2020 09:08:36,1.00,12.297
02/01/2020 09:08:48,0.62,13.703
02/01/2020 09:09:00,0.56,15.156
02/01/2020 09:09:12,0.37,16.469
02/01/2020 09:09:24,0.06,17.500
02/01/2020 09:09:36,0.18,18.297
02/01/2020 09:09:48,-0.01,19.000
02/01/2020 09:10:00,-0.07,19.547
02/01/2020 09:10:12,0.06,20.000
02/01/2020 09:10:24,0.06,20.391
02/01/2020 09:10:36,-0.07,20.703
02/01/2020 09:10:48,-0.01,20.984
02/01/2020 09:11:00,0.06,21.281
02/01/2020 09:11:12,-0.07,21.531
02/01/2020 09:11:24,-0.01,21.719
02/01/2020 09:11:36,-0.01,21.891
02/01/2020 09:11:48,-0.01,22.078
02/01/2020 09:12:00,0.06,22.234
02/01/2020 09:12:12,0.06,22.375
02/01/2020 09:12:24,0.18,22.484
02/01/2020 09:12:36,0.06,22.609
02/01/2020 09:12:48,0.06,22.703
02/01/2020 09:13:00,0.06,22.797
02/01/2020 09:13:12,0.18,22.859
02/01/2020 09:13:24,-0.19,21.938
02/01/2020 09:13:36,-0.01,18.984
02/01/2020 09:13:48,-0.01,19.063
02/01/2020 09:14:00,-0.07,19.578
02/01/2020 09:14:12,-0.01,20.141
02/01/2020 09:14:24,-0.01,20.625
02/01/2020 09:14:36,-0.01,21.063
02/01/2020 09:14:48,-0.07,21.578
02/01/2020 09:15:00,-0.01,21.797
02/01/2020 09:15:12,0.06,21.969
02/01/2020 09:15:24,0.06,22.219
02/01/2020 09:15:36,0.18,22.422
02/01/2020 09:15:48,0.18,22.641
02/01/2020 09:16:00,0.18,22.828
02/01/2020 09:16:12,0.18,22.969
02/01/2020 09:16:24,0.31,23.031
02/01/2020 09:16:36,0.43,23.141
02/01/2020 09:16:48,0.56,23.203
02/01/2020 09:17:00,0.62,23.188
02/01/2020 09:17:12,0.56,23.203
02/01/2020 09:17:24,0.62,23.203
02/01/2020 09:17:36,0.62,23.281
02/01/2020 09:17:48,0.68,23.297
02/01/2020 09:18:00,0.68,23.203
02/01/2020 09:18:12,0.68,23.172
02/01/2020 09:18:24,0.75,23.094
02/01/2020 09:18:36,7.50,20.859
02/01/2020 09:18:48,6.87,16.906
02/01/2020 09:19:00,1.06,14.438
02/01/2020 09:19:12,0.68,12.547
02/01/2020 09:19:24,1.00,11.141
02/01/2020 09:19:36,1.18,10.469
02/01/2020 09:19:48,1.12,10.109
02/01/2020 09:20:00,1.18,9.922
02/01/2020 09:20:12,1.12,9.844
02/01/2020 09:20:24,1.06,9.797
02/01/2020 09:20:36,1.12,9.781
02/01/2020 09:20:48,1.12,9.750
02/01/2020 09:21:00,1.06,9.750
02/01/2020 09:21:12,1.12,9.750
02/01/2020 09:21:24,1.06,9.750
02/01/2020 09:21:36,1.12,9.750
02/01/2020 09:21:48,2.25,9.750
02/01/2020 09:22:00,1.12,9.750
02/01/2020 09:22:12,1.12,9.750
02/01/2020 09:22:24,1.12,9.750
02/01/2020 09:22:36,1.12,9.750
02/01/2020 09:22:48,1.12,9.750
02/01/2020 09:23:00,1.06,9.750
02/01/2020 09:23:12,1.12,9.750
02/01/2020 09:23:24,1.06,9.750
02/01/2020 09:23:36,1.12,9.750
02/01/2020 09:23:48,1.12,9.750
02/01/2020 09:24:00,1.12,9.750
02/01/2020 09:24:12,1.12,9.750
02/01/2020 09:24:24,1.12,9.750
02/01/2020 09:24:36,1.12,9.750
02/01/2020 09:24:48,1.12,9.750
02/01/2020 09:25:00,1.12,9.750
02/01/2020 09:25:12,1.12,9.750
02/01/2020 09:25:24,1.18,9.750
02/01/2020 09:25:36,1.12,9.750
02/01/2020 09:25:48,1.12,9.750
02/01/2020 09:26:00,1.12,9.750
02/01/2020 09:26:12,1.12,9.750
02/01/2020 09:26:24,1.12,9.750
02/01/2020 09:26:36,1.12,9.750
02/01/2020 09:26:48,1.12,9.750
02/01/2020 09:27:00,1.06,9.750
02/01/2020 09:27:12,1.12,9.750
02/01/2020 09:27:24,1.12,9.750
02/01/2020 09:27:36,1.12,9.750
02/01/2020 09:27:48,1.12,9.750
02/01/2020 09:28:00,1.25,9.750
02/01/2020 09:28:12,1.18,9.750
02/01/2020 09:28:24,1.12,9.750
02/01/2020 09:28:36,1.18,9.750
02/01/2020 09:28:48,1.12,9.750
02/01/2020 09:29:00,1.18,9.750
02/01/2020 09:29:12,1.12,9.750
02/01/2020 09:29:24,1.18,9.750
02/01/2020 09:29:36,1.12,9.750
02/01/2020 09:29:48,1.12,9.750
02/01/2020 09:30:00,1.12,9.750
02/01/2020 09:30:12,1.18,9.750
02/01/2020 09:30:24,1.18,9.750
02/01/2020 09:30:36,1.18,9.750
02/01/2020 09:30:48,1.18,9.750
02/01/2020 09:31:00,1.12,9.750
02/01/2020 09:31:12,1.12,9.750
02/01/2020 09:31:24,1.18,9.750
02/01/2020 09:31:36,1.18,9.750
02/01/2020 09:31:48,1.12,9.750
02/01/2020 09:32:00,1.12,9.750
02/01/2020 09:32:12,1.12,9.750
02/01/2020 09:32:24,1.12,9.750
02/01/2020 09:32:36,1.12,9.750
02/01/2020 09:32:48,1.18,9.750
02/01/2020 09:33:00,1.12,9.750
02/01/2020 09:33:12,1.18,9.750
02/01/2020 09:33:24,1.12,9.750
02/01/2020 09:33:36,1.18,9.750
02/01/2020 09:33:48,1.18,9.750
02/01/2020 09:34:00,1.18,9.750
02/01/2020 09:34:12,1.18,9.750
02/01/2020 09:34:24,1.12,9.750
02/01/2020 09:34:36,1.18,9.750
02/01/2020 09:34:48,1.12,9.750
02/01/2020 09:35:00,1.18,9.750
02/01/2020 09:35:12,1.12,9.750
02/01/2020 09:35:24,1.12,9.750
02/01/2020 09:35:36,1.12,9.750
02/01/2020 09:35:48,1.18,9.750
02/01/2020 09:36:00,1.12,9.750
02/01/2020 09:36:12,1.18,9.750
02/01/2020 09:36:24,1.12,9.750
02/01/2020 09:36:36,1.18,9.750
02/01/2020 09:36:48,1.18,9.750
02/01/2020 09:37:00,1.12,9.750
02/01/2020 09:37:12,1.18,9.750
02/01/2020 09:37:24,1.12,9.750
02/01/2020 09:37:36,1.12,9.750
02/01/2020 09:37:48,1.18,9.750
02/01/2020 09:38:00,1.12,9.750
02/01/2020 09:38:12,1.18,9.750
02/01/2020 09:38:24,1.18,9.750
02/01/2020 09:38:36,1.18,9.750
02/01/2020 09:38:48,1.18,9.750
02/01/2020 09:39:00,1.18,9.750
02/01/2020 09:39:12,1.18,9.750
02/01/2020 09:39:24,1.18,9.750
02/01/2020 09:39:36,1.18,9.750
02/01/2020 09:39:48,1.12,9.750
02/01/2020 09:40:00,1.18,9.750
02/01/2020 09:40:12,1.18,9.750
02/01/2020 09:40:24,1.18,9.750
02/01/2020 09:40:36,1.18,9.750
02/01/2020 09:40:48,1.12,9.750
02/01/2020 09:41:00,1.12,9.750
02/01/2020 09:41:12,1.18,9.750
02/01/2020 09:41:24,1.18,9.750
02/01/2020 09:41:36,1.18,9.750
02/01/2020 09:41:48,1.18,9.750
02/01/2020 09:42:00,1.18,9.750
02/01/2020 09:42:12,1.18,9.750
02/01/2020 09:42:24,1.18,9.750
02/01/2020 09:42:36,1.12,9.750
02/01/2020 09:42:48,1.18,9.750
02/01/2020 09:43:00,1.18,9.750
02/01/2020 09:43:12,1.18,9.750
02/01/2020 09:43:24,1.12,9.750
02/01/2020 09:43:36,1.18,9.750
02/01/2020 09:43:48,1.18,9.750
02/01/2020 09:44:00,1.18,9.750
02/01/2020 09:44:12,1.18,9.750
02/01/2020 09:44:24,1.18,9.750
02/01/2020 09:44:36,1.18,9.750
02/01/2020 09:44:48,1.18,9.750
02/01/2020 09:45:00,1.12,9.750
02/01/2020 09:45:12,1.18,9.750
02/01/2020 09:45:24,1.18,9.750
02/01/2020 09:45:36,1.18,9.750
02/01/2020 09:45:48,1.18,9.750
02/01/2020 09:46:00,1.18,9.750
02/01/2020 09:46:12,1.12,9.750
02/01/2020 09:46:24,1.18,9.750
02/01/2020 09:46:36,1.18,9.750
02/01/2020 09:46:48,1.18,9.750
02/01/2020 09:47:00,1.25,9.750
02/01/2020 09:47:12,1.12,9.750
02/01/2020 09:47:24,1.18,9.750
02/01/2020 09:47:36,1.18,9.750
02/01/2020 09:47:48,1.18,9.750
02/01/2020 09:48:00,1.18,9.750
02/01/2020 09:48:12,1.18,9.750
02/01/2020 09:48:24,1.18,9.750
02/01/2020 09:48:36,1.18,9.750
02/01/2020 09:48:48,1.18,9.750
02/01/2020 09:49:00,1.12,9.750
02/01/2020 09:49:12,1.18,9.750
02/01/2020 09:49:24,1.18,9.750
02/01/2020 09:49:36,5.75,9.750
02/01/2020 09:49:48,9.56,9.750
02/01/2020 09:50:00,1.18,9.750
02/01/2020 09:50:12,1.18,9.750
02/01/2020 09:50:24,4.62,9.750
02/01/2020 09:50:36,20.62,9.750
02/01/2020 09:50:48,36.87,9.750
02/01/2020 09:51:00,54.00,9.750
02/01/2020 09:51:12,69.31,9.750
02/01/2020 09:51:24,79.25,9.750
02/01/2020 09:51:36,79.50,9.750
02/01/2020 09:51:48,76.43,9.750
02/01/2020 09:52:00,70.43,9.750
02/01/2020 09:52:12,56.43,9.750
02/01/2020 09:52:24,41.43,9.750
02/01/2020 09:52:36,21.56,9.750
02/01/2020 09:52:48,1.18,9.750
02/01/2020 09:53:00,1.25,9.750
02/01/2020 09:53:12,1.25,9.750
02/01/2020 09:53:24,1.25,9.750
02/01/2020 09:53:36,1.18,9.750
02/01/2020 09:53:48,1.18,9.750
02/01/2020 09:54:00,1.18,9.750
02/01/2020 09:54:12,1.18,9.750
02/01/2020 09:54:24,1.18,9.750
02/01/2020 09:54:36,1.18,9.750
02/01/2020 09:54:48,15.31,9.750
02/01/2020 09:55:00,32.00,9.750
02/01/2020 09:55:12,49.93,9.750
02/01/2020 09:55:24,65.93,9.750
02/01/2020 09:55:36,72.93,9.750
02/01/2020 09:55:48,80.50,9.750
02/01/2020 09:56:00,61.12,9.750
02/01/2020 09:56:12,44.62,9.750
02/01/2020 09:56:24,24.37,9.750
02/01/2020 09:56:36,1.25,9.750
02/01/2020 09:56:48,1.25,9.750
02/01/2020 09:57:00,1.25,9.750
02/01/2020 09:57:12,1.25,9.750
02/01/2020 09:57:24,1.25,9.750
02/01/2020 09:57:36,1.25,9.750
02/01/2020 09:57:48,1.25,9.750
02/01/2020 09:58:00,1.25,9.750
02/01/2020 09:58:12,1.18,9.750
02/01/2020 09:58:24,1.31,9.750
02/01/2020 09:58:36,1.18,9.750
02/01/2020 09:58:48,1.18,9.750
02/01/2020 09:59:00,1.25,9.750
02/01/2020 09:59:12,1.18,9.750
02/01/2020 09:59:24,1.18,9.750
02/01/2020 09:59:36,1.18,9.750
02/01/2020 09:59:48,1.18,9.750
02/01/2020 10:00:00,1.18,9.750
02/01/2020 10:00:12,1.18,9.750
02/01/2020 10:00:24,1.12,9.750
02/01/2020 10:00:36,1.18,9.750
02/01/2020 10:00:48,1.18,9.750
02/01/2020 10:01:00,1.18,9.750
02/01/2020 10:01:12,1.25,9.750
02/01/2020 10:01:24,1.25,9.750
02/01/2020 10:01:36,1.18,9.750
02/01/2020 10:01:48,1.18,9.750
02/01/2020 10:02:00,1.18,9.750
02/01/2020 10:02:12,1.25,9.750
02/01/2020 10:02:24,1.18,9.750
02/01/2020 10:02:36,1.18,9.750
02/01/2020 10:02:48,1.25,9.750
02/01/2020 10:03:00,1.18,9.750
02/01/2020 10:03:12,1.18,9.750
02/01/2020 10:03:24,1.18,9.750
02/01/2020 10:03:36,1.18,9.750
02/01/2020 10:03:48,1.18,9.750
02/01/2020 10:04:00,1.18,9.750
02/01/2020 10:04:12,1.18,9.750
02/01/2020 10:04:24,1.18,9.750
02/01/2020 10:04:36,1.18,9.750
02/01/2020 10:04:48,1.18,9.750
02/01/2020 10:05:00,1.18,9.750
02/01/2020 10:05:12,1.18,9.750
02/01/2020 10:05:24,1.25,9.750
02/01/2020 10:05:36,1.18,9.750
02/01/2020 10:05:48,1.18,9.750
02/01/2020 10:06:00,1.25,9.750
02/01/2020 10:06:12,1.18,9.750
02/01/2020 10:06:24,1.18,9.750
02/01/2020 10:06:36,1.18,9.750
02/01/2020 10:06:48,1.18,9.750
02/01/2020 10:07:00,1.18,9.750
02/01/2020 10:07:12,1.18,9.750
02/01/2020 10:07:24,1.18,9.750
02/01/2020 10:07:36,1.18,9.750
02/01/2020 10:07:48,1.12,9.750
02/01/2020 10:08:00,1.18,9.750
02/01/2020 10:08:12,1.25,9.750
02/01/2020 10:08:24,1.18,9.750
02/01/2020 10:08:36,1.18,9.750
02/01/2020 10:08:48,1.25,9.750
02/01/2020 10:09:00,1.18,9.750
02/01/2020 10:09:12,1.25,9.750
02/01/2020 10:09:24,1.18,9.750
02/01/2020 10:09:36,1.18,9.750
02/01/2020 10:09:48,1.12,9.750
02/01/2020 10:10:00,1.18,9.750
02/01/2020 10:10:12,1.18,9.750
02/01/2020 10:10:24,1.18,9.750
02/01/2020 10:10:36,1.18,9.750
02/01/2020 10:10:48,1.18,9.750
02/01/2020 10:11:00,1.25,9.750
02/01/2020 10:11:12,1.18,9.750
02/01/2020 10:11:24,1.12,9.750
02/01/2020 10:11:36,1.18,9.750
02/01/2020 10:11:48,1.18,9.750
02/01/2020 10:12:00,1.18,9.750
02/01/2020 10:12:12,1.25,9.750
02/01/2020 10:12:24,1.18,9.750
02/01/2020 10:12:36,1.18,9.750
02/01/2020 10:12:48,1.12,9.750
02/01/2020 10:13:00,1.18,9.750
02/01/2020 10:13:12,1.18,9.750
02/01/2020 10:13:24,1.18,9.750
02/01/2020 10:13:36,1.18,9.750
02/01/2020 10:13:48,1.25,9.750
02/01/2020 10:14:00,1.18,9.750
02/01/2020 10:14:12,1.18,9.750
02/01/2020 10:14:24,1.18,9.750
02/01/2020 10:14:36,1.25,9.750
02/01/2020 10:14:48,1.12,9.750
02/01/2020 10:15:00,1.18,9.750
02/01/2020 10:15:12,1.18,9.750
02/01/2020 10:15:24,1.18,9.750
02/01/2020 10:15:36,1.25,9.750
02/01/2020 10:15:48,1.18,9.750
02/01/2020 10:16:00,1.18,9.750
02/01/2020 10:16:12,1.18,9.750
02/01/2020 10:16:24,1.18,9.750
02/01/2020 10:16:36,1.12,9.750
02/01/2020 10:16:48,1.18,9.750
02/01/2020 10:17:00,1.18,9.750
02/01/2020 10:17:12,1.18,9.750
02/01/2020 10:17:24,1.18,9.750
02/01/2020 10:17:36,1.18,9.750
02/01/2020 10:17:48,1.18,9.750
02/01/2020 10:18:00,1.25,9.750
02/01/2020 10:18:12,1.18,9.750
02/01/2020 10:18:24,1.18,9.750
02/01/2020 10:18:36,1.18,9.750
02/01/2020 10:18:48,1.18,9.750
02/01/2020 10:19:00,1.18,9.750
02/01/2020 10:19:12,1.18,9.750
02/01/2020 10:19:24,1.18,9.750
02/01/2020 10:19:36,1.18,9.750
02/01/2020 10:19:48,1.18,9.750
02/01/2020 10:20:00,1.25,9.750
02/01/2020 10:20:12,1.18,9.750
02/01/2020 10:20:24,1.18,9.750
02/01/2020 10:20:36,1.18,9.750
02/01/2020 10:20:48,1.18,9.750
02/01/2020 10:21:00,1.18,9.750
02/01/2020 10:21:12,1.18,9.750
02/01/2020 10:21:24,1.25,9.750
02/01/2020 10:21:36,1.18,9.750
02/01/2020 10:21:48,1.18,9.750
02/01/2020 10:22:00,1.12,9.750
02/01/2020 10:22:12,1.18,9.750
02/01/2020 10:22:24,1.18,9.750
02/01/2020 10:22:36,1.18,9.750
02/01/2020 10:22:48,1.18,9.750
02/01/2020 10:23:00,1.18,9.750
02/01/2020 10:23:12,1.18,9.750
02/01/2020 10:23:24,1.18,9.750
02/01/2020 10:23:36,1.18,9.750
02/01/2020 10:23:48,1.25,9.750
02/01/2020 10:24:00,1.18,9.750
02/01/2020 10:24:12,1.18,9.750
02/01/2020 10:24:24,1.18,9.750
02/01/2020 10:24:36,1.18,9.750
02/01/2020 10:24:48,1.18,9.750
02/01/2020 10:25:00,1.18,9.750
02/01/2020 10:25:12,1.18,9.750
02/01/2020 10:25:24,1.18,9.750
02/01/2020 10:25:36,1.18,9.750
02/01/2020 10:25:48,1.18,9.750
02/01/2020 10:26:00,1.18,9.750
02/01/2020 10:26:12,1.18,9.750
02/01/2020 10:26:24,1.25,9.750
02/01/2020 10:26:36,1.25,9.750
02/01/2020 10:26:48,1.18,9.750
02/01/2020 10:27:00,1.18,9.750
02/01/2020 10:27:12,1.18,9.750
02/01/2020 10:27:24,1.18,9.750
02/01/2020 10:27:36,1.18,9.750
02/01/2020 10:27:48,1.18,9.750
02/01/2020 10:28:00,1.25,9.750
02/01/2020 10:28:12,1.18,9.750
02/01/2020 10:28:24,1.25,9.750
02/01/2020 10:28:36,1.18,9.750
02/01/2020 10:28:48,1.25,9.750
02/01/2020 10:29:00,1.25,9.750
02/01/2020 10:29:12,1.18,9.750
02/01/2020 10:29:24,7.00,9.750
02/01/2020 10:29:36,22.68,9.750
02/01/2020 10:29:48,39.87,9.750
02/01/2020 10:30:00,59.06,9.750
02/01/2020 10:30:12,75.81,9.750
02/01/2020 10:30:24,80.00,9.750
02/01/2020 10:30:36,81.31,9.750
02/01/2020 10:30:48,81.75,9.750
02/01/2020 10:31:00,76.81,9.750
02/01/2020 10:31:12,67.68,9.750
02/01/2020 10:31:24,52.25,9.750
02/01/2020 10:31:36,39.37,9.750
02/01/2020 10:31:48,36.56,9.750
02/01/2020 10:32:00,19.31,9.750
02/01/2020 10:32:12,1.31,9.750
02/01/2020 10:32:24,1.25,9.750
02/01/2020 10:32:36,1.25,9.750
02/01/2020 10:32:48,1.25,9.750
02/01/2020 10:33:00,1.18,9.750
02/01/2020 10:33:12,1.18,9.750
02/01/2020 10:33:24,1.18,9.750
02/01/2020 10:33:36,1.25,9.750
02/01/2020 10:33:48,1.18,9.750
02/01/2020 10:34:00,1.18,9.750
02/01/2020 10:34:12,1.18,9.750
02/01/2020 10:34:24,5.37,9.750
02/01/2020 10:34:36,21.93,9.750
02/01/2020 10:34:48,38.56,9.750
02/01/2020 10:35:00,48.93,9.750
02/01/2020 10:35:12,50.93,9.750
02/01/2020 10:35:24,51.12,9.750
02/01/2020 10:35:36,48.25,9.750
02/01/2020 10:35:48,45.00,9.750
02/01/2020 10:36:00,41.31,9.750
02/01/2020 10:36:12,33.00,9.750
02/01/2020 10:36:24,16.75,9.750
02/01/2020 10:36:36,1.25,9.750
02/01/2020 10:36:48,1.25,9.750
02/01/2020 10:37:00,1.25,9.750
02/01/2020 10:37:12,1.25,9.750
02/01/2020 10:37:24,1.25,9.750
02/01/2020 10:37:36,1.25,9.750
02/01/2020 10:37:48,1.25,9.750
02/01/2020 10:38:00,1.25,9.750
02/01/2020 10:38:12,1.18,9.750
02/01/2020 10:38:24,1.25,9.750
02/01/2020 10:38:36,1.18,9.750
02/01/2020 10:38:48,1.25,9.750
02/01/2020 10:39:00,1.25,9.750
02/01/2020 10:39:12,1.25,9.750
02/01/2020 10:39:24,1.25,9.750
02/01/2020 10:39:36,1.18,9.750
02/01/2020 10:39:48,1.25,9.750
02/01/2020 10:40:00,1.25,9.750
02/01/2020 10:40:12,1.18,9.750
02/01/2020 10:40:24,1.18,9.750
02/01/2020 10:40:36,1.25,9.750
02/01/2020 10:40:48,1.25,9.750
02/01/2020 10:41:00,1.18,9.750
02/01/2020 10:41:12,1.18,9.750
02/01/2020 10:41:24,1.18,9.750
02/01/2020 10:41:36,1.18,9.750
02/01/2020 10:41:48,1.25,9.750
02/01/2020 10:42:00,1.25,9.750
02/01/2020 10:42:12,1.18,9.750
02/01/2020 10:42:24,1.25,9.750
02/01/2020 10:42:36,1.25,9.750
02/01/2020 10:42:48,1.25,9.750
02/01/2020 10:43:00,1.18,9.750
02/01/2020 10:43:12,1.18,9.750
02/01/2020 10:43:24,1.25,9.750
02/01/2020 10:43:36,1.18,9.750
02/01/2020 10:43:48,1.18,9.750
02/01/2020 10:44:00,1.18,9.750
02/01/2020 10:44:12,1.25,9.750
02/01/2020 10:44:24,1.18,9.750
02/01/2020 10:44:36,1.18,9.750
02/01/2020 10:44:48,1.18,9.750
02/01/2020 10:45:00,1.18,9.750
02/01/2020 10:45:12,7.68,9.750
02/01/2020 10:45:24,23.37,9.750
02/01/2020 10:45:36,41.12,9.750
02/01/2020 10:45:48,55.75,9.750
02/01/2020 10:46:00,64.81,9.750
02/01/2020 10:46:12,74.75,9.750
02/01/2020 10:46:24,80.81,9.750
02/01/2020 10:46:36,81.81,9.750
02/01/2020 10:46:48,78.12,9.750
02/01/2020 10:47:00,79.62,9.750
02/01/2020 10:47:12,63.18,9.750
02/01/2020 10:47:24,43.93,9.750
02/01/2020 10:47:36,22.00,9.750
02/01/2020 10:47:48,1.31,9.734
02/01/2020 10:48:00,1.25,9.750
02/01/2020 10:48:12,1.25,9.734
02/01/2020 10:48:24,1.25,9.750
02/01/2020 10:48:36,1.25,9.750
02/01/2020 10:48:48,1.18,9.750
02/01/2020 10:49:00,1.25,9.750
02/01/2020 10:49:12,1.18,9.750
02/01/2020 10:49:24,1.18,9.750
02/01/2020 10:49:36,1.25,9.734
02/01/2020 10:49:48,1.25,9.734
02/01/2020 10:50:00,1.18,9.750
02/01/2020 10:50:12,8.00,9.750
02/01/2020 10:50:24,26.12,9.750
02/01/2020 10:50:36,45.81,9.750
02/01/2020 10:50:48,62.50,9.750
02/01/2020 10:51:00,72.93,9.750
02/01/2020 10:51:12,76.81,9.750
02/01/2020 10:51:24,78.62,9.750
02/01/2020 10:51:36,80.62,9.750
02/01/2020 10:51:48,78.50,9.750
02/01/2020 10:52:00,75.81,9.750
02/01/2020 10:52:12,67.12,9.750
02/01/2020 10:52:24,51.25,9.750
02/01/2020 10:52:36,32.25,9.734
02/01/2020 10:52:48,8.87,9.750
02/01/2020 10:53:00,1.31,9.750
02/01/2020 10:53:12,1.25,9.750
02/01/2020 10:53:24,1.18,9.750
02/01/2020 10:53:36,1.18,9.750
02/01/2020 10:53:48,1.25,9.750
02/01/2020 10:54:00,1.25,9.750
02/01/2020 10:54:12,1.25,9.750
02/01/2020 10:54:24,1.25,9.750
02/01/2020 10:54:36,1.25,9.734
02/01/2020 10:54:48,1.25,9.750
02/01/2020 10:55:00,1.25,9.750
02/01/2020 10:55:12,1.18,9.734
02/01/2020 10:55:24,16.12,9.750
02/01/2020 10:55:36,31.75,9.750
02/01/2020 10:55:48,49.12,9.750
02/01/2020 10:56:00,64.93,9.750
02/01/2020 10:56:12,76.43,9.750
02/01/2020 10:56:24,81.18,9.750
02/01/2020 10:56:36,82.93,9.750
02/01/2020 10:56:48,83.43,9.750
02/01/2020 10:57:00,81.12,9.750
02/01/2020 10:57:12,76.43,9.750
02/01/2020 10:57:24,68.37,9.750
02/01/2020 10:57:36,57.50,9.750
02/01/2020 10:57:48,47.62,9.750
02/01/2020 10:58:00,26.31,9.734
02/01/2020 10:58:12,1.87,9.734
02/01/2020 10:58:24,1.25,9.750
02/01/2020 10:58:36,1.25,9.750
02/01/2020 10:58:48,1.18,9.750
02/01/2020 10:59:00,1.25,9.750
02/01/2020 10:59:12,1.25,9.750
02/01/2020 10:59:24,1.18,9.750
02/01/2020 10:59:36,1.25,9.750
02/01/2020 10:59:48,1.25,9.750
02/01/2020 11:00:00,1.25,9.750
02/01/2020 11:00:12,1.25,9.750
02/01/2020 11:00:24,1.25,9.750
02/01/2020 11:00:36,1.25,9.750
02/01/2020 11:00:48,1.25,9.750
02/01/2020 11:01:00,1.18,9.750
02/01/2020 11:01:12,1.25,9.750
02/01/2020 11:01:24,1.18,9.750
02/01/2020 11:01:36,1.25,9.750
02/01/2020 11:01:48,1.18,9.750
02/01/2020 11:02:00,1.25,9.750
02/01/2020 11:02:12,1.18,9.750
02/01/2020 11:02:24,1.18,9.750
02/01/2020 11:02:36,1.25,9.750
02/01/2020 11:02:48,1.25,9.750
02/01/2020 11:03:00,1.25,9.750
02/01/2020 11:03:12,1.25,9.750
02/01/2020 11:03:24,1.25,9.750
02/01/2020 11:03:36,1.25,9.750
02/01/2020 11:03:48,1.25,9.750
02/01/2020 11:04:00,1.18,9.750
02/01/2020 11:04:12,1.18,9.750
02/01/2020 11:04:24,1.18,9.750
02/01/2020 11:04:36,1.18,9.750
02/01/2020 11:04:48,1.18,9.750
02/01/2020 11:05:00,1.18,9.750
02/01/2020 11:05:12,1.18,9.750
02/01/2020 11:05:24,1.18,9.734
02/01/2020 11:05:36,1.18,9.703
02/01/2020 11:05:48,1.25,9.781
02/01/2020 11:06:00,1.25,9.891
02/01/2020 11:06:12,1.43,10.109
02/01/2020 11:06:24,1.25,10.563
02/01/2020 11:06:36,1.25,11.234
02/01/2020 11:06:48,1.18,11.938
02/01/2020 11:07:00,1.06,12.641
02/01/2020 11:07:12,1.18,13.125
02/01/2020 11:07:24,1.31,13.469
02/01/2020 11:07:36,1.12,13.719
02/01/2020 11:07:48,1.18,13.828
02/01/2020 11:08:00,1.18,13.875
02/01/2020 11:08:12,1.18,13.875
02/01/2020 11:08:24,1.18,13.891
02/01/2020 11:08:36,1.25,13.938
02/01/2020 11:08:48,1.25,14.078
02/01/2020 11:09:00,1.25,14.172
02/01/2020 11:09:12,1.25,14.250
02/01/2020 11:09:24,1.31,14.297
02/01/2020 11:09:36,1.00,12.781
02/01/2020 11:09:48,1.18,11.188
02/01/2020 11:10:00,1.31,10.469
02/01/2020 11:10:12,1.25,10.125
02/01/2020 11:10:24,1.18,9.953
02/01/2020 11:10:36,1.25,9.859
02/01/2020 11:10:48,1.18,9.813
02/01/2020 11:11:00,1.18,9.797
02/01/2020 11:11:12,1.18,9.781
02/01/2020 11:11:24,1.18,9.781
02/01/2020 11:11:36,1.25,9.781
02/01/2020 11:11:48,1.25,9.781
02/01/2020 11:12:00,1.25,9.781
02/01/2020 11:12:12,1.25,9.781
02/01/2020 11:12:24,1.12,9.781
02/01/2020 11:12:36,1.18,9.781
02/01/2020 11:12:48,1.18,9.781
02/01/2020 11:13:00,1.18,9.781
02/01/2020 11:13:12,1.18,9.781
02/01/2020 11:13:24,1.18,9.797
02/01/2020 11:13:36,1.18,10.313
02/01/2020 11:13:48,1.06,11.406
02/01/2020 11:14:00,0.68,12.781
02/01/2020 11:14:12,0.68,14.141
02/01/2020 11:14:24,0.62,15.297
02/01/2020 11:14:36,0.43,16.344
02/01/2020 11:14:48,0.31,17.266
02/01/2020 11:15:00,0.25,18.016
02/01/2020 11:15:12,0.06,18.672
02/01/2020 11:15:24,0.18,19.234
02/01/2020 11:15:36,0.06,19.688
02/01/2020 11:15:48,0.06,20.016
02/01/2020 11:16:00,0.06,20.234
02/01/2020 11:16:12,0.06,20.016
02/01/2020 11:16:24,-0.01,20.641
02/01/2020 11:16:36,0.18,21.078
02/01/2020 11:16:48,0.18,21.359
02/01/2020 11:17:00,-0.01,21.563
02/01/2020 11:17:12,0.06,21.781
02/01/2020 11:17:24,0.06,21.953
02/01/2020 11:17:36,0.18,22.125
02/01/2020 11:17:48,0.18,22.313
02/01/2020 11:18:00,0.18,22.484
02/01/2020 11:18:12,0.06,22.641
02/01/2020 11:18:24,0.18,22.766
02/01/2020 11:18:36,0.18,22.875
02/01/2020 11:18:48,0.18,22.969
02/01/2020 11:19:00,0.18,23.031
02/01/2020 11:19:12,0.25,23.094
02/01/2020 11:19:24,0.18,23.141
02/01/2020 11:19:36,0.18,23.203
02/01/2020 11:19:48,0.31,23.250
02/01/2020 11:20:00,0.25,23.297
02/01/2020 11:20:12,0.25,23.344
02/01/2020 11:20:24,0.31,23.344
02/01/2020 11:20:36,0.31,23.328
02/01/2020 11:20:48,0.37,23.344
02/01/2020 11:21:00,0.37,23.344
02/01/2020 11:21:12,0.43,23.297
02/01/2020 11:21:24,0.37,23.297
02/01/2020 11:21:36,0.43,23.281
02/01/2020 11:21:48,0.56,23.234
02/01/2020 11:22:00,0.56,23.188
02/01/2020 11:22:12,0.56,23.172
02/01/2020 11:22:24,0.56,23.141
02/01/2020 11:22:36,0.56,23.125
02/01/2020 11:22:48,0.56,23.094
02/01/2020 11:23:00,0.56,23.063
02/01/2020 11:23:12,0.62,23.031
02/01/2020 11:23:24,0.62,22.984
02/01/2020 11:23:36,0.62,22.969
02/01/2020 11:23:48,0.43,22.766
02/01/2020 11:24:00,0.56,22.672
02/01/2020 11:24:12,0.56,22.656
02/01/2020 11:24:24,0.62,22.609
02/01/2020 11:24:36,0.93,22.484
02/01/2020 11:24:48,-0.13,21.781
02/01/2020 11:25:00,-0.26,21.609
02/01/2020 11:25:12,-0.19,21.688
02/01/2020 11:25:24,-0.13,22.047
02/01/2020 11:25:36,-0.07,22.484
02/01/2020 11:25:48,-0.07,23.016
02/01/2020 11:26:00,-0.01,23.406
02/01/2020 11:26:12,-0.07,23.750
02/01/2020 11:26:24,-0.07,24.094
02/01/2020 11:26:36,-0.07,24.375
02/01/2020 11:26:48,-0.01,24.594
02/01/2020 11:27:00,-0.07,24.781
02/01/2020 11:27:12,-0.07,24.859
02/01/2020 11:27:24,-0.07,25.000
02/01/2020 11:27:36,-0.07,25.063
02/01/2020 11:27:48,-0.07,25.109
02/01/2020 11:28:00,-0.07,25.188
02/01/2020 11:28:12,-0.13,25.203
02/01/2020 11:28:24,-0.19,24.906
02/01/2020 11:28:36,-0.13,24.688
02/01/2020 11:28:48,-0.26,24.484
02/01/2020 11:29:00,-0.26,22.828
02/01/2020 11:29:12,-0.26,22.313
02/01/2020 11:29:24,-0.26,22.125
02/01/2020 11:29:36,-0.26,22.078
02/01/2020 11:29:48,-0.19,21.969
02/01/2020 11:30:00,-0.19,21.469
02/01/2020 11:30:12,-0.01,15.750
02/01/2020 11:30:24,3.68,12.688
02/01/2020 11:30:36,17.43,11.203
02/01/2020 11:30:48,29.56,10.500
02/01/2020 11:31:00,42.62,10.141
02/01/2020 11:31:12,54.12,10.016
02/01/2020 11:31:24,64.75,9.922
02/01/2020 11:31:36,66.37,9.906
02/01/2020 11:31:48,69.62,9.891
02/01/2020 11:32:00,59.00,9.859
02/01/2020 11:32:12,44.31,9.859
02/01/2020 11:32:24,22.87,9.844
02/01/2020 11:32:36,1.12,9.797
02/01/2020 11:32:48,1.12,9.781
02/01/2020 11:33:00,1.00,9.781
02/01/2020 11:33:12,1.06,9.781
02/01/2020 11:33:24,1.06,9.781
02/01/2020 11:33:36,1.06,9.781
02/01/2020 11:33:48,1.06,9.781
02/01/2020 11:34:00,1.06,9.750
02/01/2020 11:34:12,16.68,9.750
02/01/2020 11:34:24,32.50,9.781
02/01/2020 11:34:36,49.43,9.797
02/01/2020 11:34:48,62.62,9.844
02/01/2020 11:35:00,69.12,9.844
02/01/2020 11:35:12,70.62,9.859
02/01/2020 11:35:24,70.81,9.859
02/01/2020 11:35:36,67.75,9.859
02/01/2020 11:35:48,61.56,9.859
02/01/2020 11:36:00,76.62,9.859
02/01/2020 11:36:12,69.62,9.859
02/01/2020 11:36:24,50.06,9.859
02/01/2020 11:36:36,30.06,9.844
02/01/2020 11:36:48,5.06,9.797
02/01/2020 11:37:00,1.12,9.781
02/01/2020 11:37:12,1.12,9.781
02/01/2020 11:37:24,1.12,9.781
02/01/2020 11:37:36,1.06,9.750
02/01/2020 11:37:48,1.12,9.750
02/01/2020 11:38:00,1.12,9.750
02/01/2020 11:38:12,1.12,9.750
02/01/2020 11:38:24,1.12,9.750
02/01/2020 11:38:36,1.12,9.750
02/01/2020 11:38:48,1.06,9.750
02/01/2020 11:39:00,1.06,9.750
02/01/2020 11:39:12,1.12,9.750
02/01/2020 11:39:24,1.06,9.750
02/01/2020 11:39:36,1.12,9.750
02/01/2020 11:39:48,1.06,9.750
02/01/2020 11:40:00,1.06,9.750
02/01/2020 11:40:12,1.12,9.750
02/01/2020 11:40:24,1.06,9.750
02/01/2020 11:40:36,1.06,9.750
02/01/2020 11:40:48,1.12,9.750
02/01/2020 11:41:00,1.06,9.750
02/01/2020 11:41:12,1.12,9.750
02/01/2020 11:41:24,1.12,9.750
02/01/2020 11:41:36,1.18,9.750
02/01/2020 11:41:48,1.12,9.750
02/01/2020 11:42:00,1.12,9.750
02/01/2020 11:42:12,1.12,9.750
02/01/2020 11:42:24,1.12,9.750
02/01/2020 11:42:36,1.12,9.750
02/01/2020 11:42:48,1.12,9.750
02/01/2020 11:43:00,1.12,9.750
02/01/2020 11:43:12,1.12,9.750
02/01/2020 11:43:24,1.18,9.750
02/01/2020 11:43:36,1.18,9.750
02/01/2020 11:43:48,1.18,9.750
02/01/2020 11:44:00,1.18,9.750
02/01/2020 11:44:12,1.12,9.750
02/01/2020 11:44:24,1.12,9.781
02/01/2020 11:44:36,1.12,9.781
02/01/2020 11:44:48,1.12,9.781
02/01/2020 11:45:00,1.12,9.781
02/01/2020 11:45:12,1.12,9.750
02/01/2020 11:45:24,1.12,9.781
02/01/2020 11:45:36,1.12,9.750
02/01/2020 11:45:48,1.12,9.781
02/01/2020 11:46:00,1.12,9.781
02/01/2020 11:46:12,1.12,9.750
02/01/2020 11:46:24,1.18,9.750
02/01/2020 11:46:36,1.12,9.750
02/01/2020 11:46:48,1.18,9.750
02/01/2020 11:47:00,1.18,9.750
02/01/2020 11:47:12,1.12,9.750
02/01/2020 11:47:24,1.12,9.750
02/01/2020 11:47:36,1.18,9.750
02/01/2020 11:47:48,1.18,9.750
02/01/2020 11:48:00,1.18,9.781
02/01/2020 11:48:12,1.12,9.750
02/01/2020 11:48:24,1.12,9.781
02/01/2020 11:48:36,1.12,9.781
02/01/2020 11:48:48,1.12,9.781
02/01/2020 11:49:00,1.12,9.781
02/01/2020 11:49:12,1.12,9.781
02/01/2020 11:49:24,1.12,9.750
02/01/2020 11:49:36,1.12,9.781
02/01/2020 11:49:48,1.18,9.781
02/01/2020 11:50:00,1.18,9.781
02/01/2020 11:50:12,1.18,9.781
02/01/2020 11:50:24,1.18,9.781
02/01/2020 11:50:36,1.12,9.781
02/01/2020 11:50:48,1.18,9.781
02/01/2020 11:51:00,1.12,9.781
02/01/2020 11:51:12,1.12,9.781
02/01/2020 11:51:24,1.12,9.781
02/01/2020 11:51:36,7.93,9.781
02/01/2020 11:51:48,11.25,9.781
02/01/2020 11:52:00,5.87,9.781
02/01/2020 11:52:12,1.18,9.781
02/01/2020 11:52:24,1.18,9.781
02/01/2020 11:52:36,1.12,9.750
02/01/2020 11:52:48,1.18,9.750
02/01/2020 11:53:00,2.37,9.781
02/01/2020 11:53:12,18.00,9.781
02/01/2020 11:53:24,34.25,9.781
02/01/2020 11:53:36,49.25,9.797
02/01/2020 11:53:48,62.43,9.844
02/01/2020 11:54:00,64.62,9.844
02/01/2020 11:54:12,75.31,9.859
02/01/2020 11:54:24,77.75,9.859
02/01/2020 11:54:36,75.06,9.859
02/01/2020 11:54:48,71.68,9.859
02/01/2020 11:55:00,71.25,9.859
02/01/2020 11:55:12,66.00,9.859
02/01/2020 11:55:24,57.06,9.859
02/01/2020 11:55:36,41.81,9.844
02/01/2020 11:55:48,42.06,9.813
02/01/2020 11:56:00,26.00,9.797
02/01/2020 11:56:12,1.18,9.781
02/01/2020 11:56:24,1.18,9.781
02/01/2020 11:56:36,1.18,9.781
02/01/2020 11:56:48,1.18,9.750
02/01/2020 11:57:00,1.18,9.750
02/01/2020 11:57:12,1.25,9.750
02/01/2020 11:57:24,1.18,9.750
02/01/2020 11:57:36,1.12,9.750
02/01/2020 11:57:48,1.18,9.750
02/01/2020 11:58:00,1.18,9.750
02/01/2020 11:58:12,1.18,9.750
02/01/2020 11:58:24,1.12,9.750
02/01/2020 11:58:36,1.18,9.781
02/01/2020 11:58:48,1.18,9.781
02/01/2020 11:59:00,1.18,9.781
02/01/2020 11:59:12,2.31,9.781
02/01/2020 11:59:24,18.87,9.781
02/01/2020 11:59:36,36.62,9.781
02/01/2020 11:59:48,53.31,9.797
02/01/2020 12:00:00,67.18,9.844
02/01/2020 12:00:12,75.68,9.844
02/01/2020 12:00:24,76.62,9.844
02/01/2020 12:00:36,90.56,9.859
02/01/2020 12:00:48,99.50,9.859
02/01/2020 12:01:00,90.31,9.859
02/01/2020 12:01:12,72.18,9.859
02/01/2020 12:01:24,54.87,9.844
02/01/2020 12:01:36,35.43,9.813
02/01/2020 12:01:48,11.43,9.781
02/01/2020 12:02:00,1.25,9.781
02/01/2020 12:02:12,1.18,9.781
02/01/2020 12:02:24,1.18,9.781
02/01/2020 12:02:36,1.18,9.781
02/01/2020 12:02:48,1.18,9.781
02/01/2020 12:03:00,1.18,9.781
02/01/2020 12:03:12,1.18,9.781
02/01/2020 12:03:24,1.18,9.781
02/01/2020 12:03:36,1.12,9.781
02/01/2020 12:03:48,1.18,9.781
02/01/2020 12:04:00,1.18,9.781
02/01/2020 12:04:12,7.18,9.781
02/01/2020 12:04:24,24.25,9.781
02/01/2020 12:04:36,43.37,9.781
02/01/2020 12:04:48,60.37,9.797
02/01/2020 12:05:00,71.56,9.844
02/01/2020 12:05:12,80.50,9.844
02/01/2020 12:05:24,82.68,9.859
02/01/2020 12:05:36,83.81,9.844
02/01/2020 12:05:48,82.25,9.859
02/01/2020 12:06:00,76.75,9.859
02/01/2020 12:06:12,70.06,9.844
02/01/2020 12:06:24,65.37,9.844
02/01/2020 12:06:36,53.81,9.844
02/01/2020 12:06:48,34.56,9.813
02/01/2020 12:07:00,10.68,9.781
02/01/2020 12:07:12,1.18,9.781
02/01/2020 12:07:24,1.18,9.781
02/01/2020 12:07:36,1.12,9.781
02/01/2020 12:07:48,1.18,9.781
02/01/2020 12:08:00,1.18,9.781
02/01/2020 12:08:12,1.18,9.781
02/01/2020 12:08:24,1.18,9.781
02/01/2020 12:08:36,1.18,9.781
02/01/2020 12:08:48,1.18,9.781
02/01/2020 12:09:00,1.12,9.781
02/01/2020 12:09:12,1.18,9.781
02/01/2020 12:09:24,1.18,9.781
02/01/2020 12:09:36,1.18,9.781
02/01/2020 12:09:48,1.12,9.781
02/01/2020 12:10:00,17.81,9.781
02/01/2020 12:10:12,34.25,9.781
02/01/2020 12:10:24,50.87,9.797
02/01/2020 12:10:36,65.75,9.813
02/01/2020 12:10:48,76.25,9.844
02/01/2020 12:11:00,83.06,9.844
02/01/2020 12:11:12,87.43,9.844
02/01/2020 12:11:24,89.25,9.844
02/01/2020 12:11:36,87.87,9.844
02/01/2020 12:11:48,86.12,9.844
02/01/2020 12:12:00,77.12,9.844
02/01/2020 12:12:12,67.37,9.844
02/01/2020 12:12:24,51.50,9.844
02/01/2020 12:12:36,33.12,9.813
02/01/2020 12:12:48,9.50,9.797
02/01/2020 12:13:00,1.18,9.797
02/01/2020 12:13:12,1.18,9.797
02/01/2020 12:13:24,1.12,9.797
02/01/2020 12:13:36,1.25,9.797
02/01/2020 12:13:48,1.18,9.797
02/01/2020 12:14:00,1.18,9.797
02/01/2020 12:14:12,1.18,9.797
02/01/2020 12:14:24,1.18,9.797
02/01/2020 12:14:36,1.18,9.797
02/01/2020 12:14:48,1.18,9.797
02/01/2020 12:15:00,1.18,9.797
02/01/2020 12:15:12,1.18,9.797
02/01/2020 12:15:24,1.18,9.797
02/01/2020 12:15:36,1.18,9.797
02/01/2020 12:15:48,8.50,9.797
02/01/2020 12:16:00,25.50,9.797
02/01/2020 12:16:12,43.43,9.797
02/01/2020 12:16:24,59.93,9.813
02/01/2020 12:16:36,73.37,9.844
02/01/2020 12:16:48,81.93,9.844
02/01/2020 12:17:00,85.68,9.844
02/01/2020 12:17:12,93.43,9.844
02/01/2020 12:17:24,94.37,9.844
02/01/2020 12:17:36,86.75,9.844
02/01/2020 12:17:48,81.25,9.844
02/01/2020 12:18:00,74.75,9.844
02/01/2020 12:18:12,62.43,9.844
02/01/2020 12:18:24,56.68,9.844
02/01/2020 12:18:36,36.25,9.813
02/01/2020 12:18:48,12.75,9.797
02/01/2020 12:19:00,1.25,9.797
02/01/2020 12:19:12,1.25,9.797
02/01/2020 12:19:24,1.18,9.797
02/01/2020 12:19:36,1.18,9.797
02/01/2020 12:19:48,1.25,9.797
02/01/2020 12:20:00,1.18,9.797
02/01/2020 12:20:12,1.18,9.797
02/01/2020 12:20:24,1.18,9.797
02/01/2020 12:20:36,1.18,9.797
02/01/2020 12:20:48,1.18,9.797
02/01/2020 12:21:00,1.25,9.797
02/01/2020 12:21:12,1.18,9.797
02/01/2020 12:21:24,1.18,9.797
02/01/2020 12:21:36,1.18,9.797
02/01/2020 12:21:48,1.18,9.797
02/01/2020 12:22:00,1.18,9.797
02/01/2020 12:22:12,17.18,9.797
02/01/2020 12:22:24,33.31,9.797
02/01/2020 12:22:36,52.25,9.813
02/01/2020 12:22:48,67.81,9.813
02/01/2020 12:23:00,76.12,9.844
02/01/2020 12:23:12,76.12,9.844
02/01/2020 12:23:24,81.56,9.844
02/01/2020 12:23:36,92.81,9.844
02/01/2020 12:23:48,73.12,9.844
02/01/2020 12:24:00,56.12,9.844
02/01/2020 12:24:12,37.50,9.813
02/01/2020 12:24:24,13.68,9.797
02/01/2020 12:24:36,1.25,9.797
02/01/2020 12:24:48,1.18,9.813
02/01/2020 12:25:00,1.25,9.813
02/01/2020 12:25:12,1.25,9.813
02/01/2020 12:25:24,1.18,9.813
02/01/2020 12:25:36,1.25,9.813
02/01/2020 12:25:48,1.25,9.813
02/01/2020 12:26:00,1.18,9.813
02/01/2020 12:26:12,1.25,9.813
02/01/2020 12:26:24,1.25,9.813
02/01/2020 12:26:36,1.25,9.813
02/01/2020 12:26:48,1.18,9.813
02/01/2020 12:27:00,1.18,9.813
02/01/2020 12:27:12,1.18,9.813
02/01/2020 12:27:24,1.18,9.813
02/01/2020 12:27:36,5.68,9.813
02/01/2020 12:27:48,22.81,9.797
02/01/2020 12:28:00,41.62,9.797
02/01/2020 12:28:12,58.68,9.797
02/01/2020 12:28:24,73.25,9.813
02/01/2020 12:28:36,84.37,9.844
02/01/2020 12:28:48,94.37,9.844
02/01/2020 12:29:00,97.81,9.844
02/01/2020 12:29:12,99.43,9.844
02/01/2020 12:29:24,82.56,9.844
02/01/2020 12:29:36,64.56,9.844
02/01/2020 12:29:48,48.12,9.844
02/01/2020 12:30:00,26.62,9.813
02/01/2020 12:30:12,1.93,9.797
02/01/2020 12:30:24,1.18,9.813
02/01/2020 12:30:36,1.25,9.813
02/01/2020 12:30:48,1.18,9.813
02/01/2020 12:31:00,1.25,9.813
02/01/2020 12:31:12,1.25,9.844
02/01/2020 12:31:24,1.25,9.813
02/01/2020 12:31:36,1.25,9.844
02/01/2020 12:31:48,1.25,9.844
02/01/2020 12:32:00,1.18,9.844
02/01/2020 12:32:12,1.18,9.844
02/01/2020 12:32:24,1.25,9.844
02/01/2020 12:32:36,1.25,9.844
02/01/2020 12:32:48,1.18,9.844
02/01/2020 12:33:00,7.68,9.844
02/01/2020 12:33:12,25.43,9.813
02/01/2020 12:33:24,44.18,9.813
02/01/2020 12:33:36,63.43,9.813
02/01/2020 12:33:48,75.56,9.844
02/01/2020 12:34:00,87.93,9.844
02/01/2020 12:34:12,98.00,9.844
02/01/2020 12:34:24,96.06,9.844
02/01/2020 12:34:36,97.00,9.844
02/01/2020 12:34:48,92.56,9.844
02/01/2020 12:35:00,83.62,9.844
02/01/2020 12:35:12,73.68,9.844
02/01/2020 12:35:24,57.62,9.844
02/01/2020 12:35:36,37.37,9.844
02/01/2020 12:35:48,14.93,9.813
02/01/2020 12:36:00,1.25,9.844
02/01/2020 12:36:12,1.25,9.891
02/01/2020 12:36:24,1.18,9.891
02/01/2020 12:36:36,1.18,9.891
02/01/2020 12:36:48,1.25,9.859
02/01/2020 12:37:00,1.18,9.891
02/01/2020 12:37:12,1.18,9.859
02/01/2020 12:37:24,1.25,9.844
02/01/2020 12:37:36,1.18,9.844
02/01/2020 12:37:48,1.25,9.859
02/01/2020 12:38:00,1.25,9.859
02/01/2020 12:38:12,1.25,9.859
02/01/2020 12:38:24,1.18,9.844
02/01/2020 12:38:36,1.18,9.844
02/01/2020 12:38:48,1.18,9.844
02/01/2020 12:39:00,1.00,9.906
02/01/2020 12:39:12,1.12,10.109
02/01/2020 12:39:24,1.31,10.344
02/01/2020 12:39:36,1.18,10.422
02/01/2020 12:39:48,1.25,10.672
02/01/2020 12:40:00,1.12,10.875
02/01/2020 12:40:12,1.18,10.906
02/01/2020 12:40:24,1.25,10.953
02/01/2020 12:40:36,1.25,11.031
02/01/2020 12:40:48,1.12,11.031
02/01/2020 12:41:00,1.43,10.953
02/01/2020 12:41:12,1.43,10.844
02/01/2020 12:41:24,1.43,10.781
02/01/2020 12:41:36,1.31,10.797
02/01/2020 12:41:48,1.50,10.906
02/01/2020 12:42:00,1.18,10.594
02/01/2020 12:42:12,1.31,10.234
02/01/2020 12:42:24,1.25,10.078
02/01/2020 12:42:36,1.18,9.969
02/01/2020 12:42:48,1.25,9.906
02/01/2020 12:43:00,1.18,9.891
02/01/2020 12:43:12,1.18,9.859
02/01/2020 12:43:24,1.18,9.844
02/01/2020 12:43:36,1.25,9.844
02/01/2020 12:43:48,13.87,9.844
02/01/2020 12:44:00,29.68,9.813
02/01/2020 12:44:12,45.18,9.813
02/01/2020 12:44:24,60.18,9.797
02/01/2020 12:44:36,75.25,9.797
02/01/2020 12:44:48,90.62,9.797
02/01/2020 12:45:00,105.93,9.797
02/01/2020 12:45:12,98.06,9.797
02/01/2020 12:45:24,81.37,9.797
02/01/2020 12:45:36,66.00,9.797
02/01/2020 12:45:48,48.75,9.797
02/01/2020 12:46:00,30.06,9.797
02/01/2020 12:46:12,9.93,9.797
02/01/2020 12:46:24,1.25,9.813
02/01/2020 12:46:36,1.25,9.813
02/01/2020 12:46:48,1.25,9.844
02/01/2020 12:47:00,1.25,9.844
02/01/2020 12:47:12,1.18,9.844
02/01/2020 12:47:24,1.18,9.813
02/01/2020 12:47:36,1.18,9.813
02/01/2020 12:47:48,1.18,9.813
02/01/2020 12:48:00,1.18,9.813
02/01/2020 12:48:12,1.25,9.813
02/01/2020 12:48:24,10.18,9.813
02/01/2020 12:48:36,25.93,9.813
02/01/2020 12:48:48,40.81,9.797
02/01/2020 12:49:00,42.87,9.797
02/01/2020 12:49:12,59.68,9.797
02/01/2020 12:49:24,74.18,9.797
02/01/2020 12:49:36,87.06,9.797
02/01/2020 12:49:48,99.25,9.797
02/01/2020 12:50:00,106.06,9.797
02/01/2020 12:50:12,101.43,9.797
02/01/2020 12:50:24,94.56,9.797
02/01/2020 12:50:36,72.93,9.797
02/01/2020 12:50:48,54.68,9.797
02/01/2020 12:51:00,33.56,9.797
02/01/2020 12:51:12,9.75,9.797
02/01/2020 12:51:24,1.25,9.797
02/01/2020 12:51:36,1.18,9.813
02/01/2020 12:51:48,1.25,9.813
02/01/2020 12:52:00,1.25,9.844
02/01/2020 12:52:12,1.31,9.844
02/01/2020 12:52:24,1.25,9.844
02/01/2020 12:52:36,1.25,9.844
02/01/2020 12:52:48,1.25,9.859
02/01/2020 12:53:00,1.12,9.859
02/01/2020 12:53:12,1.25,9.859
02/01/2020 12:53:24,1.18,9.859
02/01/2020 12:53:36,1.25,9.859
02/01/2020 12:53:48,1.18,9.844
02/01/2020 12:54:00,1.25,9.844
02/01/2020 12:54:12,14.81,9.813
02/01/2020 12:54:24,31.75,9.813
02/01/2020 12:54:36,51.00,9.797
02/01/2020 12:54:48,70.31,9.813
02/01/2020 12:55:00,83.43,9.797
02/01/2020 12:55:12,96.43,9.813
02/01/2020 12:55:24,100.06,9.797
02/01/2020 12:55:36,98.37,9.797
02/01/2020 12:55:48,101.50,9.797
02/01/2020 12:56:00,95.06,9.797
02/01/2020 12:56:12,83.25,9.797
02/01/2020 12:56:24,67.68,9.797
02/01/2020 12:56:36,50.68,9.797
02/01/2020 12:56:48,29.43,9.797
02/01/2020 12:57:00,6.37,9.797
02/01/2020 12:57:12,1.25,9.813
02/01/2020 12:57:24,1.12,9.844
02/01/2020 12:57:36,1.18,9.844
02/01/2020 12:57:48,1.25,9.844
02/01/2020 12:58:00,1.25,9.844
02/01/2020 12:58:12,1.25,9.859
02/01/2020 12:58:24,1.25,9.844
02/01/2020 12:58:36,1.18,9.844
02/01/2020 12:58:48,1.25,9.844
02/01/2020 12:59:00,1.25,9.844
02/01/2020 12:59:12,1.25,9.813
02/01/2020 12:59:24,8.81,9.844
02/01/2020 12:59:36,26.75,9.813
02/01/2020 12:59:48,46.06,9.813
02/01/2020 13:00:00,65.18,9.813
02/01/2020 13:00:12,84.18,9.813
02/01/2020 13:00:24,96.12,9.797
02/01/2020 13:00:36,99.37,9.797
02/01/2020 13:00:48,100.75,9.797
02/01/2020 13:01:00,97.25,9.797
02/01/2020 13:01:12,96.87,9.797
02/01/2020 13:01:24,85.12,9.797
02/01/2020 13:01:36,71.00,9.797
02/01/2020 13:01:48,54.37,9.797
02/01/2020 13:02:00,34.37,9.797
02/01/2020 13:02:12,12.12,9.797
02/01/2020 13:02:24,1.25,9.813
02/01/2020 13:02:36,1.25,9.844
02/01/2020 13:02:48,1.25,9.813
02/01/2020 13:03:00,1.18,9.844
02/01/2020 13:03:12,1.25,9.844
02/01/2020 13:03:24,1.25,9.859
02/01/2020 13:03:36,1.25,9.859
02/01/2020 13:03:48,1.25,9.859
02/01/2020 13:04:00,1.25,9.859
02/01/2020 13:04:12,1.25,9.844
02/01/2020 13:04:24,1.18,9.844
02/01/2020 13:04:36,1.25,9.844
02/01/2020 13:04:48,12.06,9.844
02/01/2020 13:05:00,30.25,9.813
02/01/2020 13:05:12,49.93,9.813
02/01/2020 13:05:24,68.12,9.813
02/01/2020 13:05:36,83.12,9.813
02/01/2020 13:05:48,94.87,9.813
02/01/2020 13:06:00,99.43,9.813
02/01/2020 13:06:12,102.62,9.813
02/01/2020 13:06:24,103.62,9.813
02/01/2020 13:06:36,96.75,9.813
02/01/2020 13:06:48,85.12,9.813
02/01/2020 13:07:00,69.18,9.797
02/01/2020 13:07:12,68.62,9.797
02/01/2020 13:07:24,55.06,9.797
02/01/2020 13:07:36,34.62,9.797
02/01/2020 13:07:48,10.93,9.797
02/01/2020 13:08:00,1.25,9.813
02/01/2020 13:08:12,1.25,9.813
02/01/2020 13:08:24,1.25,9.844
02/01/2020 13:08:36,1.25,9.844
02/01/2020 13:08:48,1.18,9.844
02/01/2020 13:09:00,1.25,9.844
02/01/2020 13:09:12,1.25,9.844
02/01/2020 13:09:24,1.25,9.844
02/01/2020 13:09:36,1.18,9.844
02/01/2020 13:09:48,1.18,9.844
02/01/2020 13:10:00,1.25,9.813
02/01/2020 13:10:12,1.25,9.813
02/01/2020 13:10:24,6.18,9.813
02/01/2020 13:10:36,23.93,9.813
02/01/2020 13:10:48,43.12,9.813
02/01/2020 13:11:00,61.56,9.797
02/01/2020 13:11:12,75.18,9.813
02/01/2020 13:11:24,89.00,9.813
02/01/2020 13:11:36,99.62,9.813
02/01/2020 13:11:48,91.06,9.813
02/01/2020 13:12:00,73.25,9.813
02/01/2020 13:12:12,55.00,9.797
02/01/2020 13:12:24,34.06,9.797
02/01/2020 13:12:36,9.43,9.797
02/01/2020 13:12:48,1.25,9.844
02/01/2020 13:13:00,1.25,9.844
02/01/2020 13:13:12,1.18,9.844
02/01/2020 13:13:24,1.25,9.844
02/01/2020 13:13:36,1.25,9.844
02/01/2020 13:13:48,1.25,9.844
02/01/2020 13:14:00,1.18,9.844
02/01/2020 13:14:12,1.25,9.844
02/01/2020 13:14:24,1.25,9.844
02/01/2020 13:14:36,1.25,9.844
02/01/2020 13:14:48,2.75,9.844
02/01/2020 13:15:00,20.12,9.844
02/01/2020 13:15:12,39.06,9.813
02/01/2020 13:15:24,59.00,9.813
02/01/2020 13:15:36,76.31,9.813
02/01/2020 13:15:48,86.43,9.813
02/01/2020 13:16:00,94.06,9.813
02/01/2020 13:16:12,98.75,9.797
02/01/2020 13:16:24,93.18,9.797
02/01/2020 13:16:36,89.06,9.797
02/01/2020 13:16:48,84.37,9.797
02/01/2020 13:17:00,94.56,9.797
02/01/2020 13:17:12,86.00,9.797
02/01/2020 13:17:24,62.12,9.797
02/01/2020 13:17:36,40.56,9.797
02/01/2020 13:17:48,18.56,9.797
02/01/2020 13:18:00,1.25,9.797
02/01/2020 13:18:12,1.18,9.813
02/01/2020 13:18:24,1.50,9.844
02/01/2020 13:18:36,1.56,9.844
02/01/2020 13:18:48,1.06,9.859
02/01/2020 13:19:00,22.25,9.844
02/01/2020 13:19:12,54.68,9.813
02/01/2020 13:19:24,67.93,9.813
02/01/2020 13:19:36,47.18,9.797
02/01/2020 13:19:48,26.87,9.797
02/01/2020 13:20:00,2.37,9.797
02/01/2020 13:20:12,1.18,9.844
02/01/2020 13:20:24,1.25,9.844
02/01/2020 13:20:36,1.25,9.844
02/01/2020 13:20:48,1.18,9.844
02/01/2020 13:21:00,1.25,9.844
02/01/2020 13:21:12,1.18,9.813
02/01/2020 13:21:24,1.25,9.813
02/01/2020 13:21:36,1.25,9.813
02/01/2020 13:21:48,1.25,9.813
02/01/2020 13:22:00,1.56,9.813
02/01/2020 13:22:12,1.25,9.813
02/01/2020 13:22:24,1.25,9.813
02/01/2020 13:22:36,1.25,9.813
02/01/2020 13:22:48,1.18,9.813
02/01/2020 13:23:00,1.25,9.813
02/01/2020 13:23:12,1.25,9.813
02/01/2020 13:23:24,1.25,9.813
02/01/2020 13:23:36,1.31,9.813
02/01/2020 13:23:48,1.25,9.813
02/01/2020 13:24:00,1.25,9.813
02/01/2020 13:24:12,1.18,9.813
02/01/2020 13:24:24,1.25,9.813
02/01/2020 13:24:36,1.25,9.813
02/01/2020 13:24:48,1.18,9.813
02/01/2020 13:25:00,1.18,9.813
02/01/2020 13:25:12,1.12,9.813
02/01/2020 13:25:24,1.18,9.813
02/01/2020 13:25:36,1.12,9.813
02/01/2020 13:25:48,1.18,9.813
02/01/2020 13:26:00,1.25,9.813
02/01/2020 13:26:12,1.25,9.813
02/01/2020 13:26:24,1.25,9.813
02/01/2020 13:26:36,1.18,9.813
02/01/2020 13:26:48,1.25,9.813
02/01/2020 13:27:00,1.25,9.813
02/01/2020 13:27:12,1.18,9.813
02/01/2020 13:27:24,1.25,9.813
02/01/2020 13:27:36,1.18,9.844
02/01/2020 13:27:48,1.25,9.844
02/01/2020 13:28:00,1.18,9.844
02/01/2020 13:28:12,1.25,9.844
02/01/2020 13:28:24,1.25,9.844
02/01/2020 13:28:36,1.18,9.844
02/01/2020 13:28:48,1.25,9.844
02/01/2020 13:29:00,1.25,9.844
02/01/2020 13:29:12,1.25,9.813
02/01/2020 13:29:24,1.25,9.844
02/01/2020 13:29:36,1.25,9.844
02/01/2020 13:29:48,1.25,9.813
02/01/2020 13:30:00,1.18,9.844
02/01/2020 13:30:12,1.25,9.813
02/01/2020 13:30:24,1.25,9.813
02/01/2020 13:30:36,1.25,9.813
02/01/2020 13:30:48,1.25,9.813
02/01/2020 13:31:00,1.31,9.813
02/01/2020 13:31:12,1.25,9.813
02/01/2020 13:31:24,1.25,9.813
02/01/2020 13:31:36,1.18,9.813
02/01/2020 13:31:48,1.18,9.813
02/01/2020 13:32:00,1.18,9.813
02/01/2020 13:32:12,1.25,9.813
02/01/2020 13:32:24,1.25,9.813
02/01/2020 13:32:36,1.18,9.813
02/01/2020 13:32:48,1.25,9.813
02/01/2020 13:33:00,1.18,9.813
02/01/2020 13:33:12,1.18,9.813
02/01/2020 13:33:24,1.18,9.813
02/01/2020 13:33:36,1.18,9.813
02/01/2020 13:33:48,1.25,9.813
02/01/2020 13:34:00,1.18,9.813
02/01/2020 13:34:12,1.18,9.813
02/01/2020 13:34:24,1.18,9.813
02/01/2020 13:34:36,1.25,9.813
02/01/2020 13:34:48,1.18,9.813
02/01/2020 13:35:00,1.25,9.813
02/01/2020 13:35:12,1.18,9.813
02/01/2020 13:35:24,1.18,9.813
02/01/2020 13:35:36,1.18,9.813
02/01/2020 13:35:48,1.18,9.813
02/01/2020 13:36:00,1.18,9.813
02/01/2020 13:36:12,1.18,9.813
02/01/2020 13:36:24,1.18,9.813
02/01/2020 13:36:36,1.25,9.813
02/01/2020 13:36:48,1.18,9.813
02/01/2020 13:37:00,1.18,9.813
02/01/2020 13:37:12,1.18,9.813
02/01/2020 13:37:24,1.18,9.813
02/01/2020 13:37:36,1.18,9.813
02/01/2020 13:37:48,1.25,9.813
02/01/2020 13:38:00,1.18,9.813
02/01/2020 13:38:12,1.25,9.813
02/01/2020 13:38:24,1.25,9.813
02/01/2020 13:38:36,1.18,9.813
02/01/2020 13:38:48,1.25,9.813
02/01/2020 13:39:00,1.25,9.813
02/01/2020 13:39:12,1.18,9.813
02/01/2020 13:39:24,1.25,9.844
02/01/2020 13:39:36,1.25,9.813
02/01/2020 13:39:48,1.18,9.813
02/01/2020 13:40:00,1.25,9.813
02/01/2020 13:40:12,1.18,9.813
02/01/2020 13:40:24,1.18,9.813
02/01/2020 13:40:36,1.25,9.844
02/01/2020 13:40:48,1.31,9.844
02/01/2020 13:41:00,1.18,9.844
02/01/2020 13:41:12,1.18,9.844
02/01/2020 13:41:24,1.25,9.813
02/01/2020 13:41:36,1.18,9.813
02/01/2020 13:41:48,1.18,9.813
02/01/2020 13:42:00,1.18,9.844
02/01/2020 13:42:12,1.18,9.844
02/01/2020 13:42:24,1.18,9.813
02/01/2020 13:42:36,1.25,9.844
02/01/2020 13:42:48,1.18,9.844
02/01/2020 13:43:00,1.18,9.844
02/01/2020 13:43:12,1.18,9.813
02/01/2020 13:43:24,1.25,9.813
02/01/2020 13:43:36,1.18,9.813
02/01/2020 13:43:48,1.18,9.813
02/01/2020 13:44:00,1.25,9.813
02/01/2020 13:44:12,1.18,9.813
02/01/2020 13:44:24,1.25,9.813
02/01/2020 13:44:36,1.18,9.813
02/01/2020 13:44:48,1.25,9.813
02/01/2020 13:45:00,1.18,9.813
02/01/2020 13:45:12,1.25,9.813
02/01/2020 13:45:24,1.25,9.813
02/01/2020 13:45:36,1.18,9.813
02/01/2020 13:45:48,1.18,9.813
02/01/2020 13:46:00,1.25,9.813
02/01/2020 13:46:12,1.18,9.813
02/01/2020 13:46:24,1.18,9.813
02/01/2020 13:46:36,1.25,9.813
02/01/2020 13:46:48,1.18,9.813
02/01/2020 13:47:00,1.25,9.813
02/01/2020 13:47:12,1.25,9.813
02/01/2020 13:47:24,1.18,9.813
02/01/2020 13:47:36,1.18,9.813
02/01/2020 13:47:48,1.18,9.813
02/01/2020 13:48:00,1.18,9.813
02/01/2020 13:48:12,1.18,9.813
02/01/2020 13:48:24,1.18,9.813
02/01/2020 13:48:36,1.18,9.813
02/01/2020 13:48:48,1.18,9.844
02/01/2020 13:49:00,1.18,9.813
02/01/2020 13:49:12,1.18,9.813
02/01/2020 13:49:24,1.25,9.813
02/01/2020 13:49:36,1.18,9.813
02/01/2020 13:49:48,1.25,9.844
02/01/2020 13:50:00,1.18,9.844
02/01/2020 13:50:12,1.18,9.844
02/01/2020 13:50:24,1.25,9.844
02/01/2020 13:50:36,1.25,9.844
02/01/2020 13:50:48,1.31,9.844
02/01/2020 13:51:00,1.25,9.844
02/01/2020 13:51:12,1.25,9.844
02/01/2020 13:51:24,1.18,9.844
02/01/2020 13:51:36,1.18,9.844
02/01/2020 13:51:48,1.18,9.844
02/01/2020 13:52:00,1.12,9.844
02/01/2020 13:52:12,1.25,9.813
02/01/2020 13:52:24,1.18,9.813
02/01/2020 13:52:36,1.18,9.813
02/01/2020 13:52:48,1.18,9.813
02/01/2020 13:53:00,1.25,9.813
02/01/2020 13:53:12,1.18,9.813
02/01/2020 13:53:24,1.25,9.813
02/01/2020 13:53:36,1.18,9.813
02/01/2020 13:53:48,1.18,9.813
02/01/2020 13:54:00,1.18,9.813
02/01/2020 13:54:12,1.18,9.813
02/01/2020 13:54:24,1.18,9.813
02/01/2020 13:54:36,1.18,9.813
02/01/2020 13:54:48,1.25,9.813
02/01/2020 13:55:00,1.18,9.813
02/01/2020 13:55:12,1.25,9.813
02/01/2020 13:55:24,1.25,9.813
02/01/2020 13:55:36,1.18,9.813
02/01/2020 13:55:48,1.18,9.813
02/01/2020 13:56:00,1.18,9.813
02/01/2020 13:56:12,1.25,9.813
02/01/2020 13:56:24,1.25,9.813
02/01/2020 13:56:36,1.25,9.813
02/01/2020 13:56:48,1.18,9.813
02/01/2020 13:57:00,1.18,9.813
02/01/2020 13:57:12,1.25,9.813
02/01/2020 13:57:24,1.18,9.813
02/01/2020 13:57:36,1.18,9.813
02/01/2020 13:57:48,1.18,9.813
02/01/2020 13:58:00,1.25,9.813
02/01/2020 13:58:12,1.25,9.844
02/01/2020 13:58:24,1.18,9.813
02/01/2020 13:58:36,1.18,9.813
02/01/2020 13:58:48,1.18,9.813
02/01/2020 13:59:00,1.18,9.844
02/01/2020 13:59:12,1.18,9.813
02/01/2020 13:59:24,1.25,9.813
02/01/2020 13:59:36,1.25,9.844
02/01/2020 13:59:48,1.25,9.844
02/01/2020 14:00:00,1.25,9.844
02/01/2020 14:00:12,1.25,9.844
02/01/2020 14:00:24,1.18,9.844
02/01/2020 14:00:36,1.18,9.844
02/01/2020 14:00:48,1.18,9.844
02/01/2020 14:01:00,1.18,9.844
02/01/2020 14:01:12,1.18,9.844
02/01/2020 14:01:24,1.18,9.844
02/01/2020 14:01:36,1.18,9.844
02/01/2020 14:01:48,1.25,9.813
02/01/2020 14:02:00,1.18,9.844
02/01/2020 14:02:12,1.18,9.844
02/01/2020 14:02:24,1.18,9.813
02/01/2020 14:02:36,1.18,9.813
02/01/2020 14:02:48,1.18,9.813
02/01/2020 14:03:00,1.18,9.813
02/01/2020 14:03:12,1.25,9.813
02/01/2020 14:03:24,1.18,9.813
02/01/2020 14:03:36,1.18,9.813
02/01/2020 14:03:48,1.25,9.813
02/01/2020 14:04:00,1.18,9.813
02/01/2020 14:04:12,1.18,9.813
02/01/2020 14:04:24,1.18,9.813
02/01/2020 14:04:36,1.18,9.813
02/01/2020 14:04:48,1.25,9.813
02/01/2020 14:05:00,1.25,9.813
02/01/2020 14:05:12,1.18,9.813
02/01/2020 14:05:24,1.25,9.813
02/01/2020 14:05:36,1.18,9.813
02/01/2020 14:05:48,1.18,9.813
02/01/2020 14:06:00,1.25,9.813
02/01/2020 14:06:12,1.25,9.813
02/01/2020 14:06:24,1.18,9.813
02/01/2020 14:06:36,1.18,9.813
02/01/2020 14:06:48,1.18,9.813
02/01/2020 14:07:00,1.18,9.813
02/01/2020 14:07:12,1.18,9.813
02/01/2020 14:07:24,1.25,9.813
02/01/2020 14:07:36,1.18,9.813
02/01/2020 14:07:48,1.25,9.813
02/01/2020 14:08:00,1.25,9.813
02/01/2020 14:08:12,1.18,9.813
02/01/2020 14:08:24,1.18,9.813
02/01/2020 14:08:36,1.25,9.813
02/01/2020 14:08:48,1.25,9.813
02/01/2020 14:09:00,1.25,9.813
02/01/2020 14:09:12,1.25,9.813
02/01/2020 14:09:24,1.25,9.813
02/01/2020 14:09:36,1.25,9.813
02/01/2020 14:09:48,1.18,9.813
02/01/2020 14:10:00,1.25,9.813
02/01/2020 14:10:12,1.25,9.813
02/01/2020 14:10:24,1.25,9.813
02/01/2020 14:10:36,1.18,9.813
02/01/2020 14:10:48,1.18,9.844
02/01/2020 14:11:00,1.18,9.844
02/01/2020 14:11:12,1.18,9.844
02/01/2020 14:11:24,1.18,9.844
02/01/2020 14:11:36,1.18,9.844
02/01/2020 14:11:48,1.18,9.844
02/01/2020 14:12:00,1.18,9.844
02/01/2020 14:12:12,1.25,9.844
02/01/2020 14:12:24,1.18,9.844
02/01/2020 14:12:36,1.18,9.844
02/01/2020 14:12:48,1.18,9.844
02/01/2020 14:13:00,1.25,9.844
02/01/2020 14:13:12,1.18,9.844
02/01/2020 14:13:24,1.18,9.859
02/01/2020 14:13:36,1.25,9.891
02/01/2020 14:13:48,1.18,9.891
02/01/2020 14:14:00,1.25,9.891
02/01/2020 14:14:12,1.25,9.891
02/01/2020 14:14:24,1.25,9.891
02/01/2020 14:14:36,1.18,9.891
02/01/2020 14:14:48,1.25,9.891
02/01/2020 14:15:00,1.25,9.891
02/01/2020 14:15:12,1.18,9.859
02/01/2020 14:15:24,1.18,9.859
02/01/2020 14:15:36,1.18,9.859
02/01/2020 14:15:48,1.25,9.859
02/01/2020 14:16:00,1.18,9.891
02/01/2020 14:16:12,13.25,9.859
02/01/2020 14:16:24,28.68,9.844
02/01/2020 14:16:36,41.18,9.813
02/01/2020 14:16:48,53.00,9.813
02/01/2020 14:17:00,61.00,9.813
02/01/2020 14:17:12,62.31,9.813
02/01/2020 14:17:24,63.37,9.797
02/01/2020 14:17:36,65.81,9.813
02/01/2020 14:17:48,68.68,9.797
02/01/2020 14:18:00,65.18,9.797
02/01/2020 14:18:12,58.12,9.797
02/01/2020 14:18:24,44.12,9.797
02/01/2020 14:18:36,24.12,9.797
02/01/2020 14:18:48,2.75,9.797
02/01/2020 14:19:00,1.25,9.844
02/01/2020 14:19:12,1.25,9.844
02/01/2020 14:19:24,1.18,9.844
02/01/2020 14:19:36,1.18,9.844
02/01/2020 14:19:48,1.18,9.844
02/01/2020 14:20:00,1.25,9.844
02/01/2020 14:20:12,1.25,9.813
02/01/2020 14:20:24,1.25,9.813
02/01/2020 14:20:36,1.25,9.813
02/01/2020 14:20:48,1.25,9.813
02/01/2020 14:21:00,8.75,9.844
02/01/2020 14:21:12,25.81,9.813
02/01/2020 14:21:24,39.56,9.813
02/01/2020 14:21:36,55.43,9.813
02/01/2020 14:21:48,71.18,9.813
02/01/2020 14:22:00,82.93,9.813
02/01/2020 14:22:12,94.68,9.813
02/01/2020 14:22:24,101.31,9.813
02/01/2020 14:22:36,111.31,9.844
02/01/2020 14:22:48,89.06,9.813
02/01/2020 14:23:00,70.18,9.813
02/01/2020 14:23:12,52.06,9.797
02/01/2020 14:23:24,31.93,9.797
02/01/2020 14:23:36,9.81,9.797
02/01/2020 14:23:48,1.31,9.813
02/01/2020 14:24:00,1.18,9.813
02/01/2020 14:24:12,1.25,9.813
02/01/2020 14:24:24,1.25,9.813
02/01/2020 14:24:36,1.25,9.813
02/01/2020 14:24:48,1.25,9.813
02/01/2020 14:25:00,1.18,9.813
02/01/2020 14:25:12,1.25,9.813
02/01/2020 14:25:24,1.18,9.813
02/01/2020 14:25:36,1.18,9.813
02/01/2020 14:25:48,1.25,9.813
02/01/2020 14:26:00,1.25,9.813
02/01/2020 14:26:12,1.12,9.813
02/01/2020 14:26:24,1.18,9.813
02/01/2020 14:26:36,1.25,9.813
02/01/2020 14:26:48,1.25,9.813
02/01/2020 14:27:00,1.25,9.813
02/01/2020 14:27:12,4.31,9.813
02/01/2020 14:27:24,20.87,9.813
02/01/2020 14:27:36,38.56,9.813
02/01/2020 14:27:48,57.87,9.813
02/01/2020 14:28:00,75.25,9.813
02/01/2020 14:28:12,89.37,9.813
02/01/2020 14:28:24,100.87,9.813
02/01/2020 14:28:36,105.43,9.844
02/01/2020 14:28:48,104.00,9.844
02/01/2020 14:29:00,101.31,9.844
02/01/2020 14:29:12,88.43,9.844
02/01/2020 14:29:24,71.93,9.813
02/01/2020 14:29:36,54.56,9.797
02/01/2020 14:29:48,36.75,9.797
02/01/2020 14:30:00,15.50,9.797
02/01/2020 14:30:12,1.31,9.813
02/01/2020 14:30:24,1.25,9.813
02/01/2020 14:30:36,1.25,9.813
02/01/2020 14:30:48,1.31,9.813
02/01/2020 14:31:00,1.25,9.813
02/01/2020 14:31:12,1.25,9.813
02/01/2020 14:31:24,1.18,9.813
02/01/2020 14:31:36,1.25,9.813
02/01/2020 14:31:48,1.18,9.813
02/01/2020 14:32:00,1.25,9.813
02/01/2020 14:32:12,1.25,9.813
02/01/2020 14:32:24,1.18,9.813
02/01/2020 14:32:36,1.18,9.813
02/01/2020 14:32:48,18.56,9.813
02/01/2020 14:33:00,36.81,9.813
02/01/2020 14:33:12,55.75,9.813
02/01/2020 14:33:24,73.12,9.813
02/01/2020 14:33:36,87.06,9.813
02/01/2020 14:33:48,95.50,9.844
02/01/2020 14:34:00,101.62,9.844
02/01/2020 14:34:12,101.62,9.844
02/01/2020 14:34:24,100.00,9.844
02/01/2020 14:34:36,98.25,9.844
02/01/2020 14:34:48,86.50,9.844
02/01/2020 14:35:00,69.06,9.844
02/01/2020 14:35:12,51.75,9.813
02/01/2020 14:35:24,31.00,9.813
02/01/2020 14:35:36,7.93,9.813
02/01/2020 14:35:48,1.25,9.813
02/01/2020 14:36:00,1.25,9.813
02/01/2020 14:36:12,1.18,9.844
02/01/2020 14:36:24,1.25,9.813
02/01/2020 14:36:36,1.25,9.813
02/01/2020 14:36:48,1.25,9.813
02/01/2020 14:37:00,1.25,9.813
02/01/2020 14:37:12,1.25,9.813
02/01/2020 14:37:24,1.18,9.813
02/01/2020 14:37:36,1.25,9.813
02/01/2020 14:37:48,1.25,9.813
02/01/2020 14:38:00,1.25,9.813
02/01/2020 14:38:12,1.25,9.813
02/01/2020 14:38:24,14.18,9.844
02/01/2020 14:38:36,32.06,9.844
02/01/2020 14:38:48,51.25,9.844
02/01/2020 14:39:00,68.31,9.844
02/01/2020 14:39:12,82.75,9.844
02/01/2020 14:39:24,91.50,9.844
02/01/2020 14:39:36,101.18,9.844
02/01/2020 14:39:48,110.12,9.859
02/01/2020 14:40:00,102.00,9.859
02/01/2020 14:40:12,92.43,9.844
02/01/2020 14:40:24,79.62,9.844
02/01/2020 14:40:36,65.25,9.844
02/01/2020 14:40:48,43.68,9.844
02/01/2020 14:41:00,27.18,9.813
02/01/2020 14:41:12,26.43,9.813
02/01/2020 14:41:24,3.81,9.813
02/01/2020 14:41:36,1.25,9.844
02/01/2020 14:41:48,1.25,9.844
02/01/2020 14:42:00,1.25,9.844
02/01/2020 14:42:12,1.31,9.844
02/01/2020 14:42:24,1.25,9.844
02/01/2020 14:42:36,1.25,9.844
02/01/2020 14:42:48,1.25,9.844
02/01/2020 14:43:00,1.18,9.844
02/01/2020 14:43:12,1.25,9.844
02/01/2020 14:43:24,1.31,9.844
02/01/2020 14:43:36,1.25,9.844
02/01/2020 14:43:48,1.31,9.844
02/01/2020 14:44:00,1.25,9.844
02/01/2020 14:44:12,1.25,9.844
02/01/2020 14:44:24,1.25,9.844
02/01/2020 14:44:36,1.25,9.844
02/01/2020 14:44:48,1.18,9.844
02/01/2020 14:45:00,1.25,9.844
02/01/2020 14:45:12,1.25,9.844
02/01/2020 14:45:24,1.25,9.844
02/01/2020 14:45:36,1.25,9.844
02/01/2020 14:45:48,1.31,9.844
02/01/2020 14:46:00,1.31,9.844
02/01/2020 14:46:12,1.31,9.844
02/01/2020 14:46:24,1.25,9.844
02/01/2020 14:46:36,1.25,9.844
02/01/2020 14:46:48,1.25,9.844
02/01/2020 14:47:00,1.31,9.844
02/01/2020 14:47:12,1.25,9.844
02/01/2020 14:47:24,1.31,9.844
02/01/2020 14:47:36,1.25,9.844
02/01/2020 14:47:48,1.25,9.844
02/01/2020 14:48:00,1.18,9.844
02/01/2020 14:48:12,1.18,9.844
02/01/2020 14:48:24,1.25,9.844
02/01/2020 14:48:36,1.25,9.844
02/01/2020 14:48:48,1.25,9.844
02/01/2020 14:49:00,1.25,9.844
02/01/2020 14:49:12,1.25,9.844
02/01/2020 14:49:24,1.25,9.844
02/01/2020 14:49:36,1.25,9.844
02/01/2020 14:49:48,1.31,9.844
02/01/2020 14:50:00,1.25,9.844
02/01/2020 14:50:12,1.25,9.844
02/01/2020 14:50:24,1.25,9.844
02/01/2020 14:50:36,1.25,9.844
02/01/2020 14:50:48,1.25,9.844
02/01/2020 14:51:00,1.25,9.844
02/01/2020 14:51:12,1.31,9.844
02/01/2020 14:51:24,1.18,9.813
02/01/2020 14:51:36,1.18,9.844
02/01/2020 14:51:48,1.25,9.844
02/01/2020 14:52:00,1.25,9.844
02/01/2020 14:52:12,1.18,9.844
02/01/2020 14:52:24,1.25,9.844
02/01/2020 14:52:36,1.25,9.844
02/01/2020 14:52:48,1.25,9.844
02/01/2020 14:53:00,1.25,9.813
02/01/2020 14:53:12,1.25,9.844
02/01/2020 14:53:24,1.12,9.844
02/01/2020 14:53:36,1.25,9.844
02/01/2020 14:53:48,1.25,9.844
02/01/2020 14:54:00,1.25,9.844
02/01/2020 14:54:12,1.25,9.813
02/01/2020 14:54:24,1.25,9.844
02/01/2020 14:54:36,1.25,9.813
02/01/2020 14:54:48,1.31,9.813
02/01/2020 14:55:00,1.25,9.813
02/01/2020 14:55:12,1.25,9.813
02/01/2020 14:55:24,1.25,9.813
02/01/2020 14:55:36,1.25,9.813
02/01/2020 14:55:48,1.25,9.844
02/01/2020 14:56:00,1.25,9.813
02/01/2020 14:56:12,1.18,9.813
02/01/2020 14:56:24,1.25,9.813
02/01/2020 14:56:36,1.25,9.813
02/01/2020 14:56:48,1.18,9.813
02/01/2020 14:57:00,1.18,9.813
02/01/2020 14:57:12,1.18,9.813
02/01/2020 14:57:24,1.25,9.813
02/01/2020 14:57:36,1.18,9.813
02/01/2020 14:57:48,1.18,9.813
02/01/2020 14:58:00,1.25,9.813
02/01/2020 14:58:12,1.18,9.813
02/01/2020 14:58:24,1.25,9.813
02/01/2020 14:58:36,1.18,9.813
02/01/2020 14:58:48,14.43,9.813
02/01/2020 14:59:00,28.81,9.813
02/01/2020 14:59:12,46.18,9.813
02/01/2020 14:59:24,65.00,9.813
02/01/2020 14:59:36,77.81,9.813
02/01/2020 14:59:48,87.00,9.813
02/01/2020 15:00:00,87.37,9.813
02/01/2020 15:00:12,88.81,9.844
02/01/2020 15:00:24,83.62,9.844
02/01/2020 15:00:36,75.68,9.813
02/01/2020 15:00:48,62.50,9.813
02/01/2020 15:01:00,42.75,9.813
02/01/2020 15:01:12,23.37,9.813
02/01/2020 15:01:24,1.31,9.813
02/01/2020 15:01:36,1.31,9.813
02/01/2020 15:01:48,1.25,9.813
02/01/2020 15:02:00,1.18,9.813
02/01/2020 15:02:12,1.25,9.813
02/01/2020 15:02:24,1.25,9.813
02/01/2020 15:02:36,1.25,9.813
02/01/2020 15:02:48,1.25,9.813
02/01/2020 15:03:00,1.25,9.813
02/01/2020 15:03:12,13.00,9.813
02/01/2020 15:03:24,30.50,9.844
02/01/2020 15:03:36,49.93,9.813
02/01/2020 15:03:48,66.56,9.844
02/01/2020 15:04:00,73.00,9.844
02/01/2020 15:04:12,77.50,9.844
02/01/2020 15:04:24,76.81,9.844
02/01/2020 15:04:36,74.93,9.844
02/01/2020 15:04:48,71.56,9.844
02/01/2020 15:05:00,65.37,9.844
02/01/2020 15:05:12,54.62,9.844
02/01/2020 15:05:24,34.06,9.844
02/01/2020 15:05:36,9.62,9.813
02/01/2020 15:05:48,1.31,9.813
02/01/2020 15:06:00,1.25,9.844
02/01/2020 15:06:12,1.25,9.844
02/01/2020 15:06:24,1.18,9.844
02/01/2020 15:06:36,1.25,9.844
02/01/2020 15:06:48,1.25,9.844
02/01/2020 15:07:00,1.25,9.844
02/01/2020 15:07:12,8.50,9.844
02/01/2020 15:07:24,26.25,9.844
02/01/2020 15:07:36,45.43,9.844
02/01/2020 15:07:48,65.50,9.844
02/01/2020 15:08:00,78.25,9.844
02/01/2020 15:08:12,88.00,9.844
02/01/2020 15:08:24,94.12,9.844
02/01/2020 15:08:36,104.12,9.859
02/01/2020 15:08:48,95.31,9.859
02/01/2020 15:09:00,75.87,9.844
02/01/2020 15:09:12,61.31,9.844
02/01/2020 15:09:24,42.18,9.844
02/01/2020 15:09:36,18.56,9.813
02/01/2020 15:09:48,1.31,9.844
02/01/2020 15:10:00,1.25,9.844
02/01/2020 15:10:12,1.25,9.844
02/01/2020 15:10:24,1.31,9.844
02/01/2020 15:10:36,1.25,9.844
02/01/2020 15:10:48,1.25,9.844
02/01/2020 15:11:00,1.25,9.844
02/01/2020 15:11:12,1.25,9.844
02/01/2020 15:11:24,1.25,9.844
02/01/2020 15:11:36,1.25,9.844
02/01/2020 15:11:48,1.25,9.844
02/01/2020 15:12:00,1.31,9.844
02/01/2020 15:12:12,8.56,9.844
02/01/2020 15:12:24,26.06,9.844
02/01/2020 15:12:36,45.37,9.844
02/01/2020 15:12:48,63.87,9.844
02/01/2020 15:13:00,79.87,9.844
02/01/2020 15:13:12,90.50,9.859
02/01/2020 15:13:24,96.68,9.859
02/01/2020 15:13:36,97.56,9.859
02/01/2020 15:13:48,97.06,9.859
02/01/2020 15:14:00,97.37,9.859
02/01/2020 15:14:12,91.75,9.859
02/01/2020 15:14:24,77.81,9.844
02/01/2020 15:14:36,63.00,9.844
02/01/2020 15:14:48,45.00,9.844
02/01/2020 15:15:00,21.68,9.844
02/01/2020 15:15:12,1.31,9.844
02/01/2020 15:15:24,1.31,9.844
02/01/2020 15:15:36,1.25,9.844
02/01/2020 15:15:48,1.25,9.844
02/01/2020 15:16:00,1.25,9.844
02/01/2020 15:16:12,1.25,9.844
02/01/2020 15:16:24,1.25,9.844
02/01/2020 15:16:36,1.25,9.844
02/01/2020 15:16:48,1.25,9.844
02/01/2020 15:17:00,1.25,9.844
02/01/2020 15:17:12,1.25,9.844
02/01/2020 15:17:24,1.25,9.844
02/01/2020 15:17:36,1.25,9.844
02/01/2020 15:17:48,1.25,9.844
02/01/2020 15:18:00,1.25,9.844
02/01/2020 15:18:12,1.25,9.844
02/01/2020 15:18:24,1.25,9.844
02/01/2020 15:18:36,8.81,9.844
02/01/2020 15:18:48,26.43,9.844
02/01/2020 15:19:00,45.06,9.844
02/01/2020 15:19:12,64.25,9.859
02/01/2020 15:19:24,80.62,9.859
02/01/2020 15:19:36,94.06,9.859
02/01/2020 15:19:48,98.00,9.859
02/01/2020 15:20:00,97.75,9.859
02/01/2020 15:20:12,84.87,9.859
02/01/2020 15:20:24,68.43,9.859
02/01/2020 15:20:36,50.68,9.859
02/01/2020 15:20:48,30.50,9.844
02/01/2020 15:21:00,12.43,9.844
02/01/2020 15:21:12,1.31,9.844
02/01/2020 15:21:24,1.31,9.844
02/01/2020 15:21:36,1.25,9.844
02/01/2020 15:21:48,1.25,9.844
02/01/2020 15:22:00,1.31,9.844
02/01/2020 15:22:12,1.25,9.844
02/01/2020 15:22:24,1.25,9.844
02/01/2020 15:22:36,1.31,9.844
02/01/2020 15:22:48,1.18,9.844
02/01/2020 15:23:00,1.25,9.844
02/01/2020 15:23:12,1.25,9.844
02/01/2020 15:23:24,1.25,9.844
02/01/2020 15:23:36,1.25,9.844
02/01/2020 15:23:48,1.25,9.844
02/01/2020 15:24:00,1.25,9.844
02/01/2020 15:24:12,1.25,9.844
02/01/2020 15:24:24,1.25,9.844
02/01/2020 15:24:36,1.25,9.844
02/01/2020 15:24:48,1.18,9.844
02/01/2020 15:25:00,1.25,9.844
02/01/2020 15:25:12,1.25,9.844
02/01/2020 15:25:24,1.25,9.844
02/01/2020 15:25:36,1.25,9.844
02/01/2020 15:25:48,1.25,9.844
02/01/2020 15:26:00,1.31,9.844
02/01/2020 15:26:12,1.25,9.844
02/01/2020 15:26:24,1.31,9.844
02/01/2020 15:26:36,1.25,9.844
02/01/2020 15:26:48,1.31,9.844
02/01/2020 15:27:00,1.25,9.844
02/01/2020 15:27:12,1.25,9.844
02/01/2020 15:27:24,1.25,9.844
02/01/2020 15:27:36,1.25,9.844
02/01/2020 15:27:48,1.25,9.844
02/01/2020 15:28:00,1.31,9.844
02/01/2020 15:28:12,1.25,9.844
02/01/2020 15:28:24,1.25,9.844
02/01/2020 15:28:36,1.25,9.844
02/01/2020 15:28:48,1.18,9.844
02/01/2020 15:29:00,1.25,9.844
02/01/2020 15:29:12,1.25,9.844
02/01/2020 15:29:24,1.25,9.844
02/01/2020 15:29:36,1.31,9.844
02/01/2020 15:29:48,1.25,9.844
02/01/2020 15:30:00,1.25,9.844
02/01/2020 15:30:12,1.25,9.844
02/01/2020 15:30:24,1.25,9.844
02/01/2020 15:30:36,1.25,9.844
02/01/2020 15:30:48,1.25,9.844
02/01/2020 15:31:00,1.25,9.844
02/01/2020 15:31:12,1.25,9.844
02/01/2020 15:31:24,1.25,9.844
02/01/2020 15:31:36,1.25,9.844
02/01/2020 15:31:48,1.25,9.844
02/01/2020 15:32:00,1.25,9.844
02/01/2020 15:32:12,1.25,9.844
02/01/2020 15:32:24,1.25,9.844
02/01/2020 15:32:36,1.25,9.844
02/01/2020 15:32:48,1.25,9.844
02/01/2020 15:33:00,1.25,9.844
02/01/2020 15:33:12,1.25,9.844
02/01/2020 15:33:24,1.25,9.844
02/01/2020 15:33:36,1.25,9.844
02/01/2020 15:33:48,1.25,9.844
02/01/2020 15:34:00,1.25,9.844
02/01/2020 15:34:12,1.25,9.844
02/01/2020 15:34:24,1.25,9.844
02/01/2020 15:34:36,1.18,9.844
02/01/2020 15:34:48,1.25,9.844
02/01/2020 15:35:00,1.25,9.844
02/01/2020 15:35:12,1.25,9.844
02/01/2020 15:35:24,1.25,9.844
02/01/2020 15:35:36,1.18,9.844
02/01/2020 15:35:48,1.25,9.844
02/01/2020 15:36:00,1.18,9.844
02/01/2020 15:36:12,1.18,9.844
02/01/2020 15:36:24,1.25,9.844
02/01/2020 15:36:36,1.25,9.844
02/01/2020 15:36:48,1.25,9.844
02/01/2020 15:37:00,1.25,9.844
02/01/2020 15:37:12,1.25,9.844
02/01/2020 15:37:24,1.25,9.844
02/01/2020 15:37:36,1.25,9.844
02/01/2020 15:37:48,1.18,9.844
02/01/2020 15:38:00,1.25,9.844
02/01/2020 15:38:12,1.25,9.844
02/01/2020 15:38:24,1.25,9.844
02/01/2020 15:38:36,1.25,9.844
02/01/2020 15:38:48,1.18,9.844
02/01/2020 15:39:00,1.25,9.844
02/01/2020 15:39:12,1.18,9.844
02/01/2020 15:39:24,1.25,9.844
02/01/2020 15:39:36,1.25,9.844
02/01/2020 15:39:48,1.25,9.844
02/01/2020 15:40:00,1.18,9.844
02/01/2020 15:40:12,1.25,9.844
02/01/2020 15:40:24,1.25,9.844
02/01/2020 15:40:36,1.25,9.844
02/01/2020 15:40:48,1.25,9.844
02/01/2020 15:41:00,1.25,9.844
02/01/2020 15:41:12,1.18,9.844
02/01/2020 15:41:24,1.25,9.844
02/01/2020 15:41:36,1.25,9.844
02/01/2020 15:41:48,1.18,9.844
02/01/2020 15:42:00,1.25,9.844
02/01/2020 15:42:12,1.25,9.844
02/01/2020 15:42:24,1.25,9.844
02/01/2020 15:42:36,1.25,9.844
02/01/2020 15:42:48,1.25,9.844
02/01/2020 15:43:00,1.25,9.844
02/01/2020 15:43:12,1.25,9.844
02/01/2020 15:43:24,1.25,9.844
02/01/2020 15:43:36,1.25,9.844
02/01/2020 15:43:48,1.31,9.844
02/01/2020 15:44:00,1.18,9.844
02/01/2020 15:44:12,1.25,9.844
02/01/2020 15:44:24,1.25,9.844
02/01/2020 15:44:36,1.25,9.844
02/01/2020 15:44:48,1.25,9.844
02/01/2020 15:45:00,1.25,9.844
02/01/2020 15:45:12,1.25,9.844
02/01/2020 15:45:24,1.25,9.844
02/01/2020 15:45:36,1.25,9.844
02/01/2020 15:45:48,1.25,9.844
02/01/2020 15:46:00,1.25,9.844
02/01/2020 15:46:12,1.25,9.844
02/01/2020 15:46:24,1.25,9.844
02/01/2020 15:46:36,1.25,9.844
02/01/2020 15:46:48,1.25,9.844
02/01/2020 15:47:00,1.25,9.844
02/01/2020 15:47:12,1.25,9.844
02/01/2020 15:47:24,1.25,9.844
02/01/2020 15:47:36,1.25,9.844
02/01/2020 15:47:48,1.25,9.844
02/01/2020 15:48:00,1.18,9.844
02/01/2020 15:48:12,1.18,9.844
02/01/2020 15:48:24,1.25,9.844
02/01/2020 15:48:36,1.18,9.844
02/01/2020 15:48:48,1.25,9.844
02/01/2020 15:49:00,1.25,9.844
02/01/2020 15:49:12,1.25,9.844
02/01/2020 15:49:24,1.18,9.844
02/01/2020 15:49:36,1.25,9.844
02/01/2020 15:49:48,1.25,9.844
02/01/2020 15:50:00,1.25,9.844
02/01/2020 15:50:12,1.25,9.844
02/01/2020 15:50:24,1.25,9.844
02/01/2020 15:50:36,1.18,9.844
02/01/2020 15:50:48,1.18,9.844
02/01/2020 15:51:00,1.25,9.844
02/01/2020 15:51:12,1.25,9.844
02/01/2020 15:51:24,1.25,9.844
02/01/2020 15:51:36,1.25,9.844
02/01/2020 15:51:48,1.25,9.844
02/01/2020 15:52:00,1.25,9.844
02/01/2020 15:52:12,1.25,9.844
02/01/2020 15:52:24,1.25,9.844
02/01/2020 15:52:36,1.25,9.844
02/01/2020 15:52:48,1.25,9.844
02/01/2020 15:53:00,1.18,9.844
02/01/2020 15:53:12,1.25,9.844
02/01/2020 15:53:24,1.25,9.844
02/01/2020 15:53:36,1.18,9.844
02/01/2020 15:53:48,1.25,9.844
02/01/2020 15:54:00,1.25,9.844
02/01/2020 15:54:12,1.25,9.844
02/01/2020 15:54:24,1.25,9.844
02/01/2020 15:54:36,1.18,9.844
02/01/2020 15:54:48,1.25,9.844
02/01/2020 15:55:00,1.25,9.844
02/01/2020 15:55:12,1.25,9.844
02/01/2020 15:55:24,1.18,9.844
02/01/2020 15:55:36,1.25,9.844
02/01/2020 15:55:48,1.25,9.844
02/01/2020 15:56:00,1.25,9.844
02/01/2020 15:56:12,1.25,9.844
02/01/2020 15:56:24,1.25,9.844
02/01/2020 15:56:36,1.18,9.844
02/01/2020 15:56:48,1.25,9.922
02/01/2020 15:57:00,1.25,10.063
02/01/2020 15:57:12,1.25,10.234
02/01/2020 15:57:24,1.31,10.391
02/01/2020 15:57:36,1.12,10.563
02/01/2020 15:57:48,1.18,10.750
02/01/2020 15:58:00,1.25,11.063
02/01/2020 15:58:12,1.06,11.578
02/01/2020 15:58:24,1.12,12.266
02/01/2020 15:58:36,1.00,12.859
02/01/2020 15:58:48,1.12,13.203
02/01/2020 15:59:00,1.43,13.469
02/01/2020 15:59:12,1.12,13.031
02/01/2020 15:59:24,1.25,11.359
02/01/2020 15:59:36,1.18,10.625
02/01/2020 15:59:48,1.31,10.250
02/01/2020 16:00:00,1.25,10.078
02/01/2020 16:00:12,13.62,10.000
02/01/2020 16:00:24,29.31,9.953
02/01/2020 16:00:36,47.06,9.922
02/01/2020 16:00:48,64.62,9.906
02/01/2020 16:01:00,82.81,9.906
02/01/2020 16:01:12,99.43,9.906
02/01/2020 16:01:24,100.56,9.891
02/01/2020 16:01:36,100.62,9.891
02/01/2020 16:01:48,100.56,9.891
02/01/2020 16:02:00,84.87,9.891
02/01/2020 16:02:12,66.56,9.891
02/01/2020 16:02:24,46.31,9.891
02/01/2020 16:02:36,23.93,9.891
02/01/2020 16:02:48,1.31,9.891
02/01/2020 16:03:00,1.43,9.891
02/01/2020 16:03:12,1.25,9.891
02/01/2020 16:03:24,1.31,9.891
02/01/2020 16:03:36,1.25,9.891
02/01/2020 16:03:48,1.25,9.891
02/01/2020 16:04:00,1.25,9.891
02/01/2020 16:04:12,1.25,9.891
02/01/2020 16:04:24,1.93,9.891
02/01/2020 16:04:36,18.68,9.891
02/01/2020 16:04:48,36.93,9.891
02/01/2020 16:05:00,57.31,9.891
02/01/2020 16:05:12,78.00,9.906
02/01/2020 16:05:24,98.37,9.891
02/01/2020 16:05:36,100.12,9.891
02/01/2020 16:05:48,99.75,9.891
02/01/2020 16:06:00,99.75,9.891
02/01/2020 16:06:12,98.50,9.891
02/01/2020 16:06:24,99.50,9.891
02/01/2020 16:06:36,85.62,9.891
02/01/2020 16:06:48,73.81,9.891
02/01/2020 16:07:00,54.25,9.891
02/01/2020 16:07:12,32.50,9.891
02/01/2020 16:07:24,7.50,9.891
02/01/2020 16:07:36,1.31,9.891
02/01/2020 16:07:48,1.25,9.891
02/01/2020 16:08:00,1.25,9.891
02/01/2020 16:08:12,1.25,9.891
02/01/2020 16:08:24,1.25,9.891
02/01/2020 16:08:36,1.25,9.891
02/01/2020 16:08:48,1.25,9.891
02/01/2020 16:09:00,1.25,9.891
02/01/2020 16:09:12,3.06,9.891
02/01/2020 16:09:24,20.43,9.891
02/01/2020 16:09:36,39.50,9.891
02/01/2020 16:09:48,60.18,9.891
02/01/2020 16:10:00,81.75,9.906
02/01/2020 16:10:12,97.37,9.906
02/01/2020 16:10:24,99.87,9.891
02/01/2020 16:10:36,99.68,9.891
02/01/2020 16:10:48,99.56,9.891
02/01/2020 16:11:00,98.93,9.891
02/01/2020 16:11:12,98.37,9.891
02/01/2020 16:11:24,86.56,9.891
02/01/2020 16:11:36,67.87,9.891
02/01/2020 16:11:48,48.18,9.891
02/01/2020 16:12:00,25.81,9.891
02/01/2020 16:12:12,1.56,9.891
02/01/2020 16:12:24,1.31,9.891
02/01/2020 16:12:36,1.31,9.891
02/01/2020 16:12:48,1.25,9.891
02/01/2020 16:13:00,1.25,9.891
02/01/2020 16:13:12,1.25,9.891
02/01/2020 16:13:24,1.25,9.891
02/01/2020 16:13:36,1.31,9.891
02/01/2020 16:13:48,1.25,9.891
02/01/2020 16:14:00,9.68,9.891
02/01/2020 16:14:12,28.31,9.891
02/01/2020 16:14:24,48.50,9.891
02/01/2020 16:14:36,69.43,9.891
02/01/2020 16:14:48,90.00,9.891
02/01/2020 16:15:00,99.18,9.891
02/01/2020 16:15:12,99.00,9.891
02/01/2020 16:15:24,99.37,9.891
02/01/2020 16:15:36,99.62,9.891
02/01/2020 16:15:48,98.50,9.891
02/01/2020 16:16:00,94.81,9.891
02/01/2020 16:16:12,78.87,9.891
02/01/2020 16:16:24,60.25,9.891
02/01/2020 16:16:36,40.00,9.891
02/01/2020 16:16:48,17.93,9.891
02/01/2020 16:17:00,1.31,9.891
02/01/2020 16:17:12,1.31,9.891
02/01/2020 16:17:24,1.25,9.891
02/01/2020 16:17:36,1.25,9.891
02/01/2020 16:17:48,1.25,9.891
02/01/2020 16:18:00,1.25,9.891
02/01/2020 16:18:12,1.31,9.891
02/01/2020 16:18:24,1.25,9.891
02/01/2020 16:18:36,5.87,9.891
02/01/2020 16:18:48,23.81,9.891
02/01/2020 16:19:00,43.75,9.891
02/01/2020 16:19:12,64.56,9.891
02/01/2020 16:19:24,86.12,9.906
02/01/2020 16:19:36,97.06,9.906
02/01/2020 16:19:48,98.00,9.891
02/01/2020 16:20:00,97.18,9.891
02/01/2020 16:20:12,91.87,9.891
02/01/2020 16:20:24,94.87,9.891
02/01/2020 16:20:36,97.87,9.891
02/01/2020 16:20:48,88.75,9.891
02/01/2020 16:21:00,70.43,9.891
02/01/2020 16:21:12,51.06,9.891
02/01/2020 16:21:24,29.31,9.891
02/01/2020 16:21:36,7.31,9.891
02/01/2020 16:21:48,1.25,9.891
02/01/2020 16:22:00,1.25,9.891
02/01/2020 16:22:12,1.31,9.891
02/01/2020 16:22:24,1.31,9.891
02/01/2020 16:22:36,1.25,9.891
02/01/2020 16:22:48,1.25,9.891
02/01/2020 16:23:00,1.25,9.922
02/01/2020 16:23:12,1.25,10.000
02/01/2020 16:23:24,1.25,10.063
02/01/2020 16:23:36,1.31,10.109
02/01/2020 16:23:48,1.43,10.125
02/01/2020 16:24:00,1.25,10.000
02/01/2020 16:24:12,1.25,9.922
02/01/2020 16:24:24,1.25,9.906
02/01/2020 16:24:36,1.31,9.891
02/01/2020 16:24:48,1.25,9.891
02/01/2020 16:25:00,1.31,9.891
02/01/2020 16:25:12,1.25,9.891
02/01/2020 16:25:24,3.37,9.891
02/01/2020 16:25:36,21.18,9.891
02/01/2020 16:25:48,38.87,9.891
02/01/2020 16:26:00,60.25,9.891
02/01/2020 16:26:12,79.93,9.891
02/01/2020 16:26:24,92.68,9.891
02/01/2020 16:26:36,86.50,9.891
02/01/2020 16:26:48,92.68,9.891
02/01/2020 16:27:00,84.62,9.891
02/01/2020 16:27:12,64.68,9.891
02/01/2020 16:27:24,46.81,9.891
02/01/2020 16:27:36,26.93,9.891
02/01/2020 16:27:48,10.93,9.891
02/01/2020 16:28:00,1.31,9.891
02/01/2020 16:28:12,1.25,9.891
02/01/2020 16:28:24,1.25,9.891
02/01/2020 16:28:36,1.25,9.891
02/01/2020 16:28:48,1.25,9.891
02/01/2020 16:29:00,1.25,9.891
02/01/2020 16:29:12,1.25,9.891
02/01/2020 16:29:24,1.25,9.891
02/01/2020 16:29:36,1.25,9.859
02/01/2020 16:29:48,5.12,9.891
02/01/2020 16:30:00,23.06,9.891
02/01/2020 16:30:12,43.12,9.891
02/01/2020 16:30:24,64.81,9.891
02/01/2020 16:30:36,87.87,9.891
02/01/2020 16:30:48,93.18,9.891
02/01/2020 16:31:00,93.00,9.891
02/01/2020 16:31:12,77.43,9.891
02/01/2020 16:31:24,57.75,9.891
02/01/2020 16:31:36,36.31,9.891
02/01/2020 16:31:48,10.93,9.859
02/01/2020 16:32:00,1.31,9.859
02/01/2020 16:32:12,1.25,9.891
02/01/2020 16:32:24,1.25,9.891
02/01/2020 16:32:36,1.25,9.891
02/01/2020 16:32:48,1.31,9.891
02/01/2020 16:33:00,1.25,9.891
02/01/2020 16:33:12,1.25,9.891
02/01/2020 16:33:24,1.31,9.891
02/01/2020 16:33:36,1.25,9.891
02/01/2020 16:33:48,1.25,9.859
02/01/2020 16:34:00,1.25,9.891
02/01/2020 16:34:12,1.25,9.891
02/01/2020 16:34:24,1.31,9.891
02/01/2020 16:34:36,1.31,9.891
02/01/2020 16:34:48,4.31,9.891
02/01/2020 16:35:00,22.50,9.891
02/01/2020 16:35:12,41.25,9.891
02/01/2020 16:35:24,61.68,9.891
02/01/2020 16:35:36,82.18,9.891
02/01/2020 16:35:48,89.18,9.891
02/01/2020 16:36:00,90.06,9.891
02/01/2020 16:36:12,86.50,9.891
02/01/2020 16:36:24,77.43,9.891
02/01/2020 16:36:36,57.75,9.891
02/01/2020 16:36:48,39.68,9.891
02/01/2020 16:37:00,18.18,9.891
02/01/2020 16:37:12,1.31,9.859
02/01/2020 16:37:24,1.25,9.891
02/01/2020 16:37:36,1.25,9.891
02/01/2020 16:37:48,1.25,9.891
02/01/2020 16:38:00,1.25,9.891
02/01/2020 16:38:12,1.25,9.891
02/01/2020 16:38:24,1.31,9.891
02/01/2020 16:38:36,1.25,9.891
02/01/2020 16:38:48,1.25,9.891
02/01/2020 16:39:00,1.25,9.891
02/01/2020 16:39:12,1.25,9.891
02/01/2020 16:39:24,1.25,9.891
02/01/2020 16:39:36,1.25,9.891
02/01/2020 16:39:48,1.25,9.891
02/01/2020 16:40:00,1.18,9.891
02/01/2020 16:40:12,1.25,9.891
02/01/2020 16:40:24,1.25,9.891
02/01/2020 16:40:36,1.25,9.891
02/01/2020 16:40:48,1.25,9.891
02/01/2020 16:41:00,1.31,9.891
02/01/2020 16:41:12,1.25,9.891
02/01/2020 16:41:24,1.25,9.859
02/01/2020 16:41:36,1.25,9.891
02/01/2020 16:41:48,1.25,9.891
02/01/2020 16:42:00,1.25,9.891
02/01/2020 16:42:12,1.25,9.891
02/01/2020 16:42:24,1.31,9.891
02/01/2020 16:42:36,1.25,9.891
02/01/2020 16:42:48,1.31,9.891
02/01/2020 16:43:00,1.31,9.891
02/01/2020 16:43:12,1.25,9.891
02/01/2020 16:43:24,1.25,9.891
02/01/2020 16:43:36,1.31,9.891
02/01/2020 16:43:48,1.31,9.891
02/01/2020 16:44:00,1.31,9.891
02/01/2020 16:44:12,1.25,9.891
02/01/2020 16:44:24,1.25,9.891
02/01/2020 16:44:36,1.25,9.891
02/01/2020 16:44:48,1.25,9.891
02/01/2020 16:45:00,1.31,9.891
02/01/2020 16:45:12,1.25,9.891
02/01/2020 16:45:24,1.25,9.891
02/01/2020 16:45:36,1.25,9.891
02/01/2020 16:45:48,1.25,9.891
02/01/2020 16:46:00,1.25,9.891
02/01/2020 16:46:12,1.25,9.891
02/01/2020 16:46:24,1.18,9.891
02/01/2020 16:46:36,1.25,9.891
02/01/2020 16:46:48,1.31,9.891
02/01/2020 16:47:00,1.25,9.891
02/01/2020 16:47:12,1.25,9.891
02/01/2020 16:47:24,1.25,9.891
02/01/2020 16:47:36,1.25,9.891
02/01/2020 16:47:48,1.18,9.891
02/01/2020 16:48:00,1.25,9.891
02/01/2020 16:48:12,1.25,9.891
02/01/2020 16:48:24,1.25,9.891
02/01/2020 16:48:36,1.25,9.891
02/01/2020 16:48:48,1.31,9.891
02/01/2020 16:49:00,1.31,9.891
02/01/2020 16:49:12,1.25,9.891
02/01/2020 16:49:24,1.25,9.891
02/01/2020 16:49:36,1.25,9.891
02/01/2020 16:49:48,1.31,9.891
02/01/2020 16:50:00,1.25,9.891
02/01/2020 16:50:12,1.25,9.891
02/01/2020 16:50:24,1.25,9.891
02/01/2020 16:50:36,1.25,9.891
02/01/2020 16:50:48,1.25,9.891
02/01/2020 16:51:00,1.31,9.891
02/01/2020 16:51:12,1.25,9.891
02/01/2020 16:51:24,1.31,9.891
02/01/2020 16:51:36,1.25,9.891
02/01/2020 16:51:48,1.25,9.891
02/01/2020 16:52:00,1.25,9.891
02/01/2020 16:52:12,1.25,9.891
02/01/2020 16:52:24,1.25,9.859
02/01/2020 16:52:36,1.25,9.891
02/01/2020 16:52:48,1.25,9.891
02/01/2020 16:53:00,1.25,9.859
02/01/2020 16:53:12,1.18,9.891
02/01/2020 16:53:24,1.25,9.891
02/01/2020 16:53:36,1.25,9.891
02/01/2020 16:53:48,1.25,9.891
02/01/2020 16:54:00,1.25,9.891
02/01/2020 16:54:12,1.25,9.891
02/01/2020 16:54:24,1.25,9.891
02/01/2020 16:54:36,1.31,9.891
02/01/2020 16:54:48,1.25,9.891
02/01/2020 16:55:00,1.25,9.891
02/01/2020 16:55:12,1.25,9.891
02/01/2020 16:55:24,1.25,9.891
02/01/2020 16:55:36,1.25,9.859
02/01/2020 16:55:48,1.25,9.891
02/01/2020 16:56:00,1.25,9.891
02/01/2020 16:56:12,1.18,9.891
02/01/2020 16:56:24,1.25,9.859
02/01/2020 16:56:36,1.25,9.891
02/01/2020 16:56:48,1.25,9.891
02/01/2020 16:57:00,1.25,9.859
02/01/2020 16:57:12,1.25,9.891
02/01/2020 16:57:24,1.25,9.859
02/01/2020 16:57:36,1.25,9.891
02/01/2020 16:57:48,1.25,9.891
02/01/2020 16:58:00,1.25,9.859
02/01/2020 16:58:12,1.25,9.891
02/01/2020 16:58:24,1.25,9.891
02/01/2020 16:58:36,1.25,9.859
02/01/2020 16:58:48,1.25,9.891
02/01/2020 16:59:00,1.25,9.891
02/01/2020 16:59:12,1.25,9.891
02/01/2020 16:59:24,1.25,9.891
02/01/2020 16:59:36,1.25,9.891
02/01/2020 16:59:48,1.25,9.891
02/01/2020 17:00:00,1.25,9.859
02/01/2020 17:00:12,1.25,9.891
02/01/2020 17:00:24,1.25,9.891
02/01/2020 17:00:36,1.25,9.891
02/01/2020 17:00:48,1.25,9.891
02/01/2020 17:01:00,1.18,9.891
02/01/2020 17:01:12,1.25,9.891
02/01/2020 17:01:24,1.25,9.891
02/01/2020 17:01:36,1.18,9.891
02/01/2020 17:01:48,1.25,9.891
02/01/2020 17:02:00,1.25,9.891
02/01/2020 17:02:12,1.25,9.891
02/01/2020 17:02:24,1.25,9.891
02/01/2020 17:02:36,1.25,9.859
02/01/2020 17:02:48,1.25,9.891
02/01/2020 17:03:00,1.25,9.891
02/01/2020 17:03:12,1.25,9.891
02/01/2020 17:03:24,1.25,9.891
02/01/2020 17:03:36,1.25,9.891
02/01/2020 17:03:48,1.25,9.891
02/01/2020 17:04:00,1.25,9.891
02/01/2020 17:04:12,1.25,9.891
02/01/2020 17:04:24,1.25,9.891
02/01/2020 17:04:36,1.25,9.891
02/01/2020 17:04:48,1.25,9.891
02/01/2020 17:05:00,1.25,9.891
02/01/2020 17:05:12,1.25,9.891
02/01/2020 17:05:24,1.25,9.859
02/01/2020 17:05:36,1.25,9.891
02/01/2020 17:05:48,1.25,9.859
02/01/2020 17:06:00,1.25,9.891
02/01/2020 17:06:12,1.25,9.891
02/01/2020 17:06:24,1.25,9.891
02/01/2020 17:06:36,1.25,9.859
02/01/2020 17:06:48,1.25,9.891
02/01/2020 17:07:00,1.25,9.891
02/01/2020 17:07:12,1.25,9.859
02/01/2020 17:07:24,1.25,9.891
02/01/2020 17:07:36,1.25,9.891
02/01/2020 17:07:48,1.25,9.891
02/01/2020 17:08:00,1.25,9.891
02/01/2020 17:08:12,1.18,9.891
02/01/2020 17:08:24,1.31,9.891
02/01/2020 17:08:36,1.25,9.891
02/01/2020 17:08:48,1.25,9.891
02/01/2020 17:09:00,1.25,9.891
02/01/2020 17:09:12,1.18,9.891
02/01/2020 17:09:24,1.31,9.859
02/01/2020 17:09:36,1.25,9.891
02/01/2020 17:09:48,1.25,9.859
02/01/2020 17:10:00,1.31,9.891
02/01/2020 17:10:12,1.25,9.859
02/01/2020 17:10:24,1.25,9.859
02/01/2020 17:10:36,1.25,9.891
02/01/2020 17:10:48,1.25,9.859
02/01/2020 17:11:00,1.18,9.891
02/01/2020 17:11:12,1.25,9.891
02/01/2020 17:11:24,1.25,9.891
02/01/2020 17:11:36,1.25,9.859
02/01/2020 17:11:48,1.25,9.891
02/01/2020 17:12:00,1.25,9.891
02/01/2020 17:12:12,1.18,9.891
02/01/2020 17:12:24,1.25,9.891
02/01/2020 17:12:36,1.25,9.891
02/01/2020 17:12:48,1.25,9.891
02/01/2020 17:13:00,1.31,9.859
02/01/2020 17:13:12,1.18,9.891
02/01/2020 17:13:24,1.25,9.891
02/01/2020 17:13:36,1.25,9.891
02/01/2020 17:13:48,1.25,9.891
02/01/2020 17:14:00,1.25,9.891
02/01/2020 17:14:12,1.25,9.891
02/01/2020 17:14:24,1.25,9.859
02/01/2020 17:14:36,1.25,9.891
02/01/2020 17:14:48,3.37,9.891
02/01/2020 17:15:00,1.25,9.891
02/01/2020 17:15:12,1.25,9.891
02/01/2020 17:15:24,1.25,9.891
02/01/2020 17:15:36,1.25,9.891
02/01/2020 17:15:48,1.25,9.859
02/01/2020 17:16:00,1.25,9.891
02/01/2020 17:16:12,1.25,9.891
02/01/2020 17:16:24,1.25,9.891
02/01/2020 17:16:36,1.18,9.891
02/01/2020 17:16:48,3.00,9.891
02/01/2020 17:17:00,2.68,9.891
02/01/2020 17:17:12,1.25,9.891
02/01/2020 17:17:24,1.25,9.891
02/01/2020 17:17:36,1.18,9.891
02/01/2020 17:17:48,1.25,9.859
02/01/2020 17:18:00,1.25,9.891
02/01/2020 17:18:12,1.25,9.891
02/01/2020 17:18:24,1.25,9.891
02/01/2020 17:18:36,1.25,9.891
02/01/2020 17:18:48,1.62,9.891
02/01/2020 17:19:00,8.81,9.891
02/01/2020 17:19:12,11.18,9.891
02/01/2020 17:19:24,9.62,9.891
02/01/2020 17:19:36,6.37,9.891
02/01/2020 17:19:48,1.25,9.891
02/01/2020 17:20:00,1.25,9.891
02/01/2020 17:20:12,1.25,9.891
02/01/2020 17:20:24,1.25,9.891
02/01/2020 17:20:36,1.25,9.891
02/01/2020 17:20:48,1.18,9.891
02/01/2020 17:21:00,1.25,9.891
02/01/2020 17:21:12,1.25,9.891
02/01/2020 17:21:24,1.25,9.891
02/01/2020 17:21:36,1.25,9.891
02/01/2020 17:21:48,1.25,9.891
02/01/2020 17:22:00,1.25,9.891
02/01/2020 17:22:12,1.31,9.891
02/01/2020 17:22:24,1.25,9.859
02/01/2020 17:22:36,1.25,9.859
02/01/2020 17:22:48,1.25,9.891
02/01/2020 17:23:00,1.18,9.891
02/01/2020 17:23:12,1.25,9.859
02/01/2020 17:23:24,1.25,9.891
02/01/2020 17:23:36,1.25,9.891
02/01/2020 17:23:48,1.25,9.891
02/01/2020 17:24:00,1.25,9.859
02/01/2020 17:24:12,1.25,9.891
02/01/2020 17:24:24,1.25,9.891
02/01/2020 17:24:36,1.25,9.891
02/01/2020 17:24:48,1.25,9.891
02/01/2020 17:25:00,1.25,9.891
02/01/2020 17:25:12,1.25,9.891
02/01/2020 17:25:24,1.25,9.891
02/01/2020 17:25:36,4.56,9.891
02/01/2020 17:25:48,1.75,9.891
02/01/2020 17:26:00,1.25,9.891
02/01/2020 17:26:12,1.25,9.859
02/01/2020 17:26:24,1.25,9.891
02/01/2020 17:26:36,1.25,9.891
02/01/2020 17:26:48,1.25,9.859
02/01/2020 17:27:00,1.25,9.891
02/01/2020 17:27:12,4.18,9.891
02/01/2020 17:27:24,4.93,9.891
02/01/2020 17:27:36,1.25,9.891
02/01/2020 17:27:48,2.81,9.891
02/01/2020 17:28:00,4.31,9.891
02/01/2020 17:28:12,1.25,9.891
02/01/2020 17:28:24,2.25,9.891
02/01/2020 17:28:36,7.50,9.891
02/01/2020 17:28:48,7.18,9.891
02/01/2020 17:29:00,5.81,9.891
02/01/2020 17:29:12,1.25,9.891
02/01/2020 17:29:24,6.93,9.891
02/01/2020 17:29:36,7.00,9.891
02/01/2020 17:29:48,6.68,9.891
02/01/2020 17:30:00,1.31,9.891
02/01/2020 17:30:12,1.81,9.859
02/01/2020 17:30:24,7.00,9.891
02/01/2020 17:30:36,8.06,9.891
02/01/2020 17:30:48,6.56,9.891
02/01/2020 17:31:00,1.25,9.891
02/01/2020 17:31:12,5.93,9.891
02/01/2020 17:31:24,6.68,9.891
02/01/2020 17:31:36,6.62,9.891
02/01/2020 17:31:48,1.25,9.859
02/01/2020 17:32:00,1.31,9.891
02/01/2020 17:32:12,6.37,9.891
02/01/2020 17:32:24,6.00,9.891
02/01/2020 17:32:36,1.31,9.891
02/01/2020 17:32:48,5.18,9.891
02/01/2020 17:33:00,6.56,9.891
02/01/2020 17:33:12,6.75,9.891
02/01/2020 17:33:24,5.50,9.891
02/01/2020 17:33:36,1.25,9.859
02/01/2020 17:33:48,4.43,9.859
02/01/2020 17:34:00,6.18,9.859
02/01/2020 17:34:12,6.43,9.891
02/01/2020 17:34:24,6.43,9.891
02/01/2020 17:34:36,1.25,9.891
02/01/2020 17:34:48,6.18,9.859
02/01/2020 17:35:00,4.75,9.859
02/01/2020 17:35:12,5.62,9.859
02/01/2020 17:35:24,6.62,9.891
02/01/2020 17:35:36,7.18,9.891
02/01/2020 17:35:48,1.25,9.859
02/01/2020 17:36:00,6.87,9.859
02/01/2020 17:36:12,5.00,9.859
02/01/2020 17:36:24,1.75,9.859
02/01/2020 17:36:36,7.18,9.859
02/01/2020 17:36:48,7.68,9.859
02/01/2020 17:37:00,7.37,9.859
02/01/2020 17:37:12,8.31,9.859
02/01/2020 17:37:24,1.25,9.859
02/01/2020 17:37:36,7.00,9.859
02/01/2020 17:37:48,7.93,9.859
02/01/2020 17:38:00,6.50,9.891
02/01/2020 17:38:12,1.93,9.859
02/01/2020 17:38:24,6.93,9.859
02/01/2020 17:38:36,7.68,9.859
02/01/2020 17:38:48,6.93,9.859
02/01/2020 17:39:00,1.25,9.859
02/01/2020 17:39:12,7.00,9.859
02/01/2020 17:39:24,8.12,9.859
02/01/2020 17:39:36,7.93,9.859
02/01/2020 17:39:48,5.00,9.859
02/01/2020 17:40:00,4.06,9.859
02/01/2020 17:40:12,7.50,9.859
02/01/2020 17:40:24,7.50,9.859
02/01/2020 17:40:36,7.50,9.859
02/01/2020 17:40:48,1.25,9.859
02/01/2020 17:41:00,6.43,9.859
02/01/2020 17:41:12,7.50,9.859
02/01/2020 17:41:24,7.12,9.859
02/01/2020 17:41:36,4.00,9.859
02/01/2020 17:41:48,4.18,9.859
02/01/2020 17:42:00,6.87,9.859
02/01/2020 17:42:12,7.31,9.859
02/01/2020 17:42:24,6.87,9.859
02/01/2020 17:42:36,1.31,9.859
02/01/2020 17:42:48,5.75,9.859
02/01/2020 17:43:00,6.56,9.859
02/01/2020 17:43:12,7.43,9.859
02/01/2020 17:43:24,5.25,9.859
02/01/2020 17:43:36,1.50,9.859
02/01/2020 17:43:48,6.87,9.859
02/01/2020 17:44:00,7.18,9.859
02/01/2020 17:44:12,7.12,9.859
02/01/2020 17:44:24,1.25,9.859
02/01/2020 17:44:36,6.43,9.859
02/01/2020 17:44:48,7.00,9.859
02/01/2020 17:45:00,6.31,9.859
02/01/2020 17:45:12,1.31,9.859
02/01/2020 17:45:24,5.62,9.859
02/01/2020 17:45:36,6.56,9.859
02/01/2020 17:45:48,6.43,9.859
02/01/2020 17:46:00,1.25,9.859
02/01/2020 17:46:12,5.75,9.859
02/01/2020 17:46:24,6.56,9.859
02/01/2020 17:46:36,6.68,9.859
02/01/2020 17:46:48,2.25,9.859
02/01/2020 17:47:00,5.68,9.859
02/01/2020 17:47:12,6.81,9.859
02/01/2020 17:47:24,6.37,9.859
02/01/2020 17:47:36,1.25,9.859
02/01/2020 17:47:48,6.62,9.859
02/01/2020 17:48:00,7.00,9.859
02/01/2020 17:48:12,6.31,9.859
02/01/2020 17:48:24,1.75,9.859
02/01/2020 17:48:36,5.50,9.859
02/01/2020 17:48:48,7.06,9.859
02/01/2020 17:49:00,7.43,9.859
02/01/2020 17:49:12,5.31,9.859
02/01/2020 17:49:24,1.25,9.859
02/01/2020 17:49:36,6.31,9.859
02/01/2020 17:49:48,6.87,9.859
02/01/2020 17:50:00,6.50,9.859
02/01/2020 17:50:12,3.37,9.859
02/01/2020 17:50:24,4.68,9.859
02/01/2020 17:50:36,6.43,9.859
02/01/2020 17:50:48,6.31,9.859
02/01/2020 17:51:00,3.43,9.859
02/01/2020 17:51:12,4.31,9.859
02/01/2020 17:51:24,6.25,9.859
02/01/2020 17:51:36,6.62,9.859
02/01/2020 17:51:48,2.81,9.859
02/01/2020 17:52:00,4.87,9.859
02/01/2020 17:52:12,6.31,9.859
02/01/2020 17:52:24,6.12,9.859
02/01/2020 17:52:36,1.25,9.859
02/01/2020 17:52:48,5.75,9.859
02/01/2020 17:53:00,6.25,9.859
02/01/2020 17:53:12,6.25,9.859
02/01/2020 17:53:24,1.43,9.859
02/01/2020 17:53:36,5.81,9.859
02/01/2020 17:53:48,6.31,9.859
02/01/2020 17:54:00,6.00,9.859
02/01/2020 17:54:12,1.31,9.859
02/01/2020 17:54:24,5.25,9.859
02/01/2020 17:54:36,6.68,9.859
02/01/2020 17:54:48,6.18,9.859
02/01/2020 17:55:00,1.25,9.859
02/01/2020 17:55:12,6.50,9.859
02/01/2020 17:55:24,6.87,9.859
02/01/2020 17:55:36,6.06,9.859
02/01/2020 17:55:48,1.25,9.859
02/01/2020 17:56:00,6.43,9.859
02/01/2020 17:56:12,7.12,9.859
02/01/2020 17:56:24,7.25,9.859
02/01/2020 17:56:36,1.31,9.859
02/01/2020 17:56:48,5.31,9.859
02/01/2020 17:57:00,6.50,9.859
02/01/2020 17:57:12,6.56,9.859
02/01/2020 17:57:24,1.62,9.859
02/01/2020 17:57:36,5.43,9.859
02/01/2020 17:57:48,6.50,9.859
02/01/2020 17:58:00,6.75,9.859
02/01/2020 17:58:12,1.93,9.859
02/01/2020 17:58:24,5.62,9.859
02/01/2020 17:58:36,7.00,9.859
02/01/2020 17:58:48,7.00,9.859
02/01/2020 17:59:00,6.25,9.859
02/01/2020 17:59:12,1.18,9.859
02/01/2020 17:59:24,6.25,9.859
02/01/2020 17:59:36,6.81,9.859
02/01/2020 17:59:48,3.81,9.859
02/01/2020 18:00:00,4.25,9.859
02/01/2020 18:00:12,6.43,9.859
02/01/2020 18:00:24,5.93,9.859
02/01/2020 18:00:36,5.68,9.859
02/01/2020 18:00:48,1.25,9.859
02/01/2020 18:01:00,6.12,9.859
02/01/2020 18:01:12,6.25,9.859
02/01/2020 18:01:24,6.00,9.859
02/01/2020 18:01:36,1.31,9.859
02/01/2020 18:01:48,5.50,9.859
02/01/2020 18:02:00,6.87,9.859
02/01/2020 18:02:12,6.93,9.859
02/01/2020 18:02:24,4.62,9.859
02/01/2020 18:02:36,2.37,9.859
02/01/2020 18:02:48,6.50,9.859
02/01/2020 18:03:00,6.75,9.859
02/01/2020 18:03:12,6.68,9.859
02/01/2020 18:03:24,1.56,9.844
02/01/2020 18:03:36,5.50,9.844
02/01/2020 18:03:48,6.75,9.859
02/01/2020 18:04:00,6.31,9.844
02/01/2020 18:04:12,1.31,9.844
02/01/2020 18:04:24,5.68,9.844
02/01/2020 18:04:36,7.12,9.859
02/01/2020 18:04:48,7.06,9.844
02/01/2020 18:05:00,4.81,9.844
02/01/2020 18:05:12,1.25,9.844
02/01/2020 18:05:24,6.62,9.859
02/01/2020 18:05:36,7.43,9.859
02/01/2020 18:05:48,5.00,9.859
02/01/2020 18:06:00,1.25,9.859
02/01/2020 18:06:12,6.25,9.859
02/01/2020 18:06:24,7.62,9.859
02/01/2020 18:06:36,7.75,9.859
02/01/2020 18:06:48,6.56,9.859
02/01/2020 18:07:00,1.31,9.859
02/01/2020 18:07:12,7.37,9.859
02/01/2020 18:07:24,8.12,9.859
02/01/2020 18:07:36,7.50,9.859
02/01/2020 18:07:48,1.43,9.859
02/01/2020 18:08:00,1.25,9.844
02/01/2020 18:08:12,7.12,9.859
02/01/2020 18:08:24,6.93,9.859
02/01/2020 18:08:36,7.12,9.859
02/01/2020 18:08:48,1.31,9.859
02/01/2020 18:09:00,3.50,9.859
02/01/2020 18:09:12,6.56,9.859
02/01/2020 18:09:24,7.18,9.859
02/01/2020 18:09:36,4.62,9.844
02/01/2020 18:09:48,1.31,9.859
02/01/2020 18:10:00,1.25,9.859
02/01/2020 18:10:12,1.31,9.844
02/01/2020 18:10:24,1.31,9.859
02/01/2020 18:10:36,5.62,9.859
02/01/2020 18:10:48,6.81,9.859
02/01/2020 18:11:00,6.31,9.859
02/01/2020 18:11:12,4.00,9.859
02/01/2020 18:11:24,1.31,9.859
02/01/2020 18:11:36,5.93,9.859
02/01/2020 18:11:48,6.62,9.859
02/01/2020 18:12:00,6.43,9.859
02/01/2020 18:12:12,6.93,9.859
02/01/2020 18:12:24,1.25,9.859
02/01/2020 18:12:36,3.62,9.859
02/01/2020 18:12:48,6.25,9.859
02/01/2020 18:13:00,6.43,9.859
02/01/2020 18:13:12,4.62,9.859
02/01/2020 18:13:24,1.31,9.859
02/01/2020 18:13:36,4.43,9.859
02/01/2020 18:13:48,6.50,9.859
02/01/2020 18:14:00,7.06,9.859
02/01/2020 18:14:12,1.31,9.859
02/01/2020 18:14:24,5.62,9.859
02/01/2020 18:14:36,6.56,9.859
02/01/2020 18:14:48,5.75,9.859
02/01/2020 18:15:00,1.25,9.859
02/01/2020 18:15:12,6.25,9.859
02/01/2020 18:15:24,6.06,9.859
02/01/2020 18:15:36,1.25,9.859
02/01/2020 18:15:48,6.37,9.859
02/01/2020 18:16:00,6.93,9.859
02/01/2020 18:16:12,6.06,9.859
02/01/2020 18:16:24,1.31,9.859
02/01/2020 18:16:36,7.00,9.859
02/01/2020 18:16:48,6.31,9.859
02/01/2020 18:17:00,1.31,9.859
02/01/2020 18:17:12,6.25,9.859
02/01/2020 18:17:24,7.18,9.859
02/01/2020 18:17:36,6.75,9.859
02/01/2020 18:17:48,1.31,9.859
02/01/2020 18:18:00,5.56,9.859
02/01/2020 18:18:12,7.12,9.859
02/01/2020 18:18:24,5.93,9.859
02/01/2020 18:18:36,1.31,9.859
02/01/2020 18:18:48,6.43,9.859
02/01/2020 18:19:00,7.12,9.859
02/01/2020 18:19:12,6.37,9.859
02/01/2020 18:19:24,1.31,9.859
02/01/2020 18:19:36,6.12,9.859
02/01/2020 18:19:48,5.93,9.859
02/01/2020 18:20:00,5.68,9.859
02/01/2020 18:20:12,1.31,9.859
02/01/2020 18:20:24,3.18,9.844
02/01/2020 18:20:36,5.37,9.844
02/01/2020 18:20:48,3.43,9.844
02/01/2020 18:21:00,3.31,9.844
02/01/2020 18:21:12,5.62,9.859
02/01/2020 18:21:24,4.06,9.859
02/01/2020 18:21:36,1.31,9.859
02/01/2020 18:21:48,5.68,9.859
02/01/2020 18:22:00,5.68,9.859
02/01/2020 18:22:12,4.31,9.859
02/01/2020 18:22:24,1.31,9.844
02/01/2020 18:22:36,5.62,9.859
02/01/2020 18:22:48,5.62,9.859
02/01/2020 18:23:00,1.75,9.844
02/01/2020 18:23:12,5.62,9.859
02/01/2020 18:23:24,3.62,9.859
02/01/2020 18:23:36,1.31,9.859
02/01/2020 18:23:48,6.00,9.859
02/01/2020 18:24:00,6.12,9.859
02/01/2020 18:24:12,1.31,9.859
02/01/2020 18:24:24,6.00,9.859
02/01/2020 18:24:36,6.87,9.859
02/01/2020 18:24:48,6.62,9.859
02/01/2020 18:25:00,1.31,9.859
02/01/2020 18:25:12,5.87,9.859
02/01/2020 18:25:24,7.56,9.859
02/01/2020 18:25:36,6.87,9.859
02/01/2020 18:25:48,4.56,9.859
02/01/2020 18:26:00,6.68,9.859
02/01/2020 18:26:12,1.31,9.859
02/01/2020 18:26:24,6.50,9.859
02/01/2020 18:26:36,7.00,9.859
02/01/2020 18:26:48,1.31,9.859
02/01/2020 18:27:00,6.31,9.859
02/01/2020 18:27:12,7.18,9.859
02/01/2020 18:27:24,1.31,9.859
02/01/2020 18:27:36,6.62,9.859
02/01/2020 18:27:48,6.62,9.859
02/01/2020 18:28:00,4.25,9.859
02/01/2020 18:28:12,6.43,9.859
02/01/2020 18:28:24,4.50,9.859
02/01/2020 18:28:36,6.12,9.859
02/01/2020 18:28:48,5.81,9.859
02/01/2020 18:29:00,1.31,9.859
02/01/2020 18:29:12,6.31,9.859
02/01/2020 18:29:24,6.62,9.859
02/01/2020 18:29:36,2.25,9.859
02/01/2020 18:29:48,1.25,9.859
02/01/2020 18:30:00,5.31,9.859
02/01/2020 18:30:12,6.18,9.859
02/01/2020 18:30:24,6.00,9.859
02/01/2020 18:30:36,1.31,9.859
02/01/2020 18:30:48,5.06,9.859
02/01/2020 18:31:00,6.18,9.859
02/01/2020 18:31:12,5.93,9.859
02/01/2020 18:31:24,1.25,9.859
02/01/2020 18:31:36,5.68,9.859
02/01/2020 18:31:48,5.50,9.859
02/01/2020 18:32:00,1.31,9.859
02/01/2020 18:32:12,5.18,9.859
02/01/2020 18:32:24,5.75,9.859
02/01/2020 18:32:36,1.31,9.859
02/01/2020 18:32:48,6.00,9.859
02/01/2020 18:33:00,7.00,9.859
02/01/2020 18:33:12,8.06,9.859
02/01/2020 18:33:24,3.37,9.859
02/01/2020 18:33:36,1.31,9.859
02/01/2020 18:33:48,1.31,9.859
02/01/2020 18:34:00,3.68,9.859
02/01/2020 18:34:12,5.87,9.859
02/01/2020 18:34:24,5.87,9.859
02/01/2020 18:34:36,2.75,9.859
02/01/2020 18:34:48,1.25,9.859
02/01/2020 18:35:00,1.18,9.703
02/01/2020 18:35:12,1.50,9.188
02/01/2020 18:35:24,1.50,8.875
02/01/2020 18:35:36,1.50,8.688
02/01/2020 18:35:48,1.43,8.531
02/01/2020 18:36:00,1.75,8.469
02/01/2020 18:36:12,1.75,8.375
02/01/2020 18:36:24,1.81,8.359
02/01/2020 18:36:36,1.81,8.328
02/01/2020 18:36:48,1.81,8.359
02/01/2020 18:37:00,1.87,8.359
02/01/2020 18:37:12,1.93,8.359
02/01/2020 18:37:24,1.87,8.375
02/01/2020 18:37:36,1.87,8.391
02/01/2020 18:37:48,1.81,8.438
02/01/2020 18:38:00,4.25,9.141
02/01/2020 18:38:12,6.50,9.516
02/01/2020 18:38:24,7.00,9.688
02/01/2020 18:38:36,5.50,9.781
02/01/2020 18:38:48,2.18,9.813
02/01/2020 18:39:00,6.56,9.844
02/01/2020 18:39:12,6.81,9.844
02/01/2020 18:39:24,7.00,9.859
02/01/2020 18:39:36,1.31,9.859
02/01/2020 18:39:48,6.12,9.859
02/01/2020 18:40:00,7.25,9.859
02/01/2020 18:40:12,6.87,9.859
02/01/2020 18:40:24,1.31,9.859
02/01/2020 18:40:36,6.06,9.859
02/01/2020 18:40:48,6.81,9.859
02/01/2020 18:41:00,3.81,9.859
02/01/2020 18:41:12,5.06,9.844
02/01/2020 18:41:24,7.37,9.859
02/01/2020 18:41:36,5.50,9.859
02/01/2020 18:41:48,1.31,9.859
02/01/2020 18:42:00,4.25,9.844
02/01/2020 18:42:12,7.12,9.859
02/01/2020 18:42:24,6.62,9.859
02/01/2020 18:42:36,6.81,9.859
02/01/2020 18:42:48,1.31,9.859
02/01/2020 18:43:00,5.56,9.859
02/01/2020 18:43:12,7.06,9.859
02/01/2020 18:43:24,7.06,9.859
02/01/2020 18:43:36,5.68,9.859
02/01/2020 18:43:48,1.31,9.859
02/01/2020 18:44:00,6.37,9.859
02/01/2020 18:44:12,6.75,9.859
02/01/2020 18:44:24,7.06,9.859
02/01/2020 18:44:36,4.93,9.859
02/01/2020 18:44:48,1.31,9.859
02/01/2020 18:45:00,6.56,9.859
02/01/2020 18:45:12,6.93,9.859
02/01/2020 18:45:24,6.43,9.859
02/01/2020 18:45:36,4.68,9.859
02/01/2020 18:45:48,1.50,9.859
02/01/2020 18:46:00,7.00,9.859
02/01/2020 18:46:12,7.50,9.859
02/01/2020 18:46:24,6.81,9.859
02/01/2020 18:46:36,1.31,9.859
02/01/2020 18:46:48,4.87,9.859
02/01/2020 18:47:00,7.37,9.859
02/01/2020 18:47:12,7.87,9.859
02/01/2020 18:47:24,7.75,9.859
02/01/2020 18:47:36,4.75,9.859
02/01/2020 18:47:48,1.31,9.859
02/01/2020 18:48:00,7.00,9.859
02/01/2020 18:48:12,7.68,9.859
02/01/2020 18:48:24,7.50,9.859
02/01/2020 18:48:36,5.75,9.859
02/01/2020 18:48:48,1.31,9.859
02/01/2020 18:49:00,6.37,9.859
02/01/2020 18:49:12,7.06,9.859
02/01/2020 18:49:24,7.12,9.859
02/01/2020 18:49:36,3.43,9.859
02/01/2020 18:49:48,1.25,9.859
02/01/2020 18:50:00,6.56,9.859
02/01/2020 18:50:12,7.00,9.859
02/01/2020 18:50:24,6.75,9.859
02/01/2020 18:50:36,1.25,9.859
02/01/2020 18:50:48,6.50,9.859
02/01/2020 18:51:00,7.37,9.859
02/01/2020 18:51:12,5.68,9.859
02/01/2020 18:51:24,1.31,9.859
02/01/2020 18:51:36,6.75,9.859
02/01/2020 18:51:48,7.68,9.859
02/01/2020 18:52:00,7.87,9.859
02/01/2020 18:52:12,6.50,9.859
02/01/2020 18:52:24,1.31,9.859
02/01/2020 18:52:36,5.56,9.859
02/01/2020 18:52:48,8.00,9.859
02/01/2020 18:53:00,8.37,9.859
02/01/2020 18:53:12,7.18,9.859
02/01/2020 18:53:24,1.31,9.859
02/01/2020 18:53:36,6.06,9.859
02/01/2020 18:53:48,7.31,9.859
02/01/2020 18:54:00,7.93,9.859
02/01/2020 18:54:12,6.75,9.859
02/01/2020 18:54:24,1.25,9.859
02/01/2020 18:54:36,1.31,9.859
02/01/2020 18:54:48,1.31,9.844
02/01/2020 18:55:00,1.31,9.844
02/01/2020 18:55:12,1.31,9.844
02/01/2020 18:55:24,1.31,9.844
02/01/2020 18:55:36,1.25,9.844
02/01/2020 18:55:48,1.25,9.844
02/01/2020 18:56:00,1.25,9.844
02/01/2020 18:56:12,1.43,9.844
02/01/2020 18:56:24,1.25,9.844
02/01/2020 18:56:36,1.31,9.844
02/01/2020 18:56:48,1.31,9.844
02/01/2020 18:57:00,1.31,9.844
02/01/2020 18:57:12,1.31,9.844
02/01/2020 18:57:24,1.31,9.844
02/01/2020 18:57:36,1.31,9.844
02/01/2020 18:57:48,1.25,9.844
02/01/2020 18:58:00,1.31,9.844
02/01/2020 18:58:12,1.31,9.844
02/01/2020 18:58:24,1.31,9.844
02/01/2020 18:58:36,1.31,9.844
02/01/2020 18:58:48,1.25,9.844
02/01/2020 18:59:00,1.31,9.844
02/01/2020 18:59:12,1.25,9.844
02/01/2020 18:59:24,1.31,9.844
02/01/2020 18:59:36,1.31,9.844
02/01/2020 18:59:48,1.25,9.844
02/01/2020 19:00:00,1.25,9.844
02/01/2020 19:00:12,1.31,9.844
02/01/2020 19:00:24,3.75,9.844
02/01/2020 19:00:36,7.00,9.859
02/01/2020 19:00:48,7.50,9.859
02/01/2020 19:01:00,7.56,9.859
02/01/2020 19:01:12,2.87,9.859
02/01/2020 19:01:24,1.31,9.859
02/01/2020 19:01:36,1.31,9.859
02/01/2020 19:01:48,1.31,9.859
02/01/2020 19:02:00,1.31,9.844
02/01/2020 19:02:12,1.31,9.844
02/01/2020 19:02:24,1.25,9.781
02/01/2020 19:02:36,1.50,9.203
02/01/2020 19:02:48,1.56,8.875
02/01/2020 19:03:00,1.50,8.641
02/01/2020 19:03:12,1.81,8.484
02/01/2020 19:03:24,1.81,8.281
02/01/2020 19:03:36,1.81,8.156
02/01/2020 19:03:48,1.75,8.094
02/01/2020 19:04:00,1.75,7.984
02/01/2020 19:04:12,1.62,7.891
02/01/2020 19:04:24,1.62,7.828
02/01/2020 19:04:36,1.56,7.828
02/01/2020 19:04:48,1.56,7.859
02/01/2020 19:05:00,1.56,7.891
02/01/2020 19:05:12,1.56,7.891
02/01/2020 19:05:24,1.62,7.859
02/01/2020 19:05:36,1.62,7.859
02/01/2020 19:05:48,1.43,8.797
02/01/2020 19:06:00,6.81,9.391
02/01/2020 19:06:12,6.43,9.641
02/01/2020 19:06:24,6.62,9.750
02/01/2020 19:06:36,5.43,9.844
02/01/2020 19:06:48,1.25,9.844
02/01/2020 19:07:00,6.75,9.859
02/01/2020 19:07:12,8.18,9.891
02/01/2020 19:07:24,7.87,9.891
02/01/2020 19:07:36,7.75,9.891
02/01/2020 19:07:48,4.25,9.891
02/01/2020 19:08:00,1.81,9.891
02/01/2020 19:08:12,7.93,9.891
02/01/2020 19:08:24,8.50,9.891
02/01/2020 19:08:36,8.81,9.891
02/01/2020 19:08:48,7.43,9.891
02/01/2020 19:09:00,1.31,9.891
02/01/2020 19:09:12,2.68,9.891
02/01/2020 19:09:24,7.12,9.891
02/01/2020 19:09:36,8.00,9.891
02/01/2020 19:09:48,8.12,9.891
02/01/2020 19:10:00,6.12,9.891
02/01/2020 19:10:12,1.31,9.891
02/01/2020 19:10:24,6.50,9.891
02/01/2020 19:10:36,7.50,9.891
02/01/2020 19:10:48,7.06,9.891
02/01/2020 19:11:00,7.31,9.891
02/01/2020 19:11:12,5.06,9.891
02/01/2020 19:11:24,1.31,9.891
02/01/2020 19:11:36,6.43,9.891
02/01/2020 19:11:48,7.37,9.891
02/01/2020 19:12:00,7.50,9.891
02/01/2020 19:12:12,7.00,9.891
02/01/2020 19:12:24,1.31,9.891
02/01/2020 19:12:36,4.87,9.891
02/01/2020 19:12:48,6.75,9.891
02/01/2020 19:13:00,7.50,9.891
02/01/2020 19:13:12,1.81,9.891
02/01/2020 19:13:24,5.00,9.891
02/01/2020 19:13:36,7.06,9.891
02/01/2020 19:13:48,7.31,9.891
02/01/2020 19:14:00,6.87,9.891
02/01/2020 19:14:12,1.56,9.891
02/01/2020 19:14:24,3.00,9.891
02/01/2020 19:14:36,6.81,9.891
02/01/2020 19:14:48,5.93,9.891
02/01/2020 19:15:00,7.18,9.891
02/01/2020 19:15:12,4.75,9.891
02/01/2020 19:15:24,1.31,9.891
02/01/2020 19:15:36,4.37,9.891
02/01/2020 19:15:48,6.93,9.891
02/01/2020 19:16:00,6.93,9.891
02/01/2020 19:16:12,6.75,9.891
02/01/2020 19:16:24,3.81,9.891
02/01/2020 19:16:36,1.31,9.891
02/01/2020 19:16:48,6.18,9.891
02/01/2020 19:17:00,7.18,9.891
02/01/2020 19:17:12,7.37,9.891
02/01/2020 19:17:24,6.68,9.891
02/01/2020 19:17:36,4.68,9.891
02/01/2020 19:17:48,1.31,9.891
02/01/2020 19:18:00,6.18,9.891
02/01/2020 19:18:12,7.12,9.891
02/01/2020 19:18:24,7.12,9.891
02/01/2020 19:18:36,7.25,9.891
02/01/2020 19:18:48,1.31,9.891
02/01/2020 19:19:00,1.31,9.891
02/01/2020 19:19:12,6.62,9.891
02/01/2020 19:19:24,7.37,9.891
02/01/2020 19:19:36,7.06,9.891
02/01/2020 19:19:48,6.18,9.891
02/01/2020 19:20:00,1.31,9.891
02/01/2020 19:20:12,5.68,9.891
02/01/2020 19:20:24,6.56,9.891
02/01/2020 19:20:36,6.50,9.891
02/01/2020 19:20:48,6.06,9.891
02/01/2020 19:21:00,1.31,9.891
02/01/2020 19:21:12,5.68,9.891
02/01/2020 19:21:24,7.00,9.891
02/01/2020 19:21:36,7.37,9.891
02/01/2020 19:21:48,6.81,9.891
02/01/2020 19:22:00,1.31,9.891
02/01/2020 19:22:12,2.56,9.891
02/01/2020 19:22:24,6.81,9.891
02/01/2020 19:22:36,7.00,9.891
02/01/2020 19:22:48,7.31,9.891
02/01/2020 19:23:00,6.93,9.891
02/01/2020 19:23:12,1.31,9.891
02/01/2020 19:23:24,5.25,9.891
02/01/2020 19:23:36,7.06,9.891
02/01/2020 19:23:48,7.06,9.891
02/01/2020 19:24:00,6.93,9.891
02/01/2020 19:24:12,1.43,9.891
02/01/2020 19:24:24,3.81,9.859
02/01/2020 19:24:36,7.00,9.891
02/01/2020 19:24:48,6.68,9.891
02/01/2020 19:25:00,7.12,9.891
02/01/2020 19:25:12,6.62,9.891
02/01/2020 19:25:24,1.31,9.891
02/01/2020 19:25:36,5.68,9.859
02/01/2020 19:25:48,6.75,9.891
02/01/2020 19:26:00,6.81,9.891
02/01/2020 19:26:12,6.00,9.891
02/01/2020 19:26:24,1.25,9.891
02/01/2020 19:26:36,1.31,9.859
02/01/2020 19:26:48,4.68,9.859
02/01/2020 19:27:00,6.18,9.891
02/01/2020 19:27:12,6.75,9.891
02/01/2020 19:27:24,1.25,9.859
02/01/2020 19:27:36,1.31,9.859
02/01/2020 19:27:48,1.43,9.859
02/01/2020 19:28:00,4.25,9.859
02/01/2020 19:28:12,7.87,9.859
02/01/2020 19:28:24,7.18,9.891
02/01/2020 19:28:36,6.62,9.891
02/01/2020 19:28:48,1.31,9.891
02/01/2020 19:29:00,1.31,9.859
02/01/2020 19:29:12,8.31,9.859
02/01/2020 19:29:24,7.06,9.891
02/01/2020 19:29:36,6.43,9.891
02/01/2020 19:29:48,1.87,9.859
02/01/2020 19:30:00,5.43,9.859
02/01/2020 19:30:12,6.31,9.891
02/01/2020 19:30:24,5.62,9.891
02/01/2020 19:30:36,1.31,9.859
02/01/2020 19:30:48,4.81,9.859
02/01/2020 19:31:00,6.31,9.891
02/01/2020 19:31:12,5.75,9.891
02/01/2020 19:31:24,5.00,9.891
02/01/2020 19:31:36,1.31,9.859
02/01/2020 19:31:48,5.25,9.859
02/01/2020 19:32:00,6.12,9.859
02/01/2020 19:32:12,5.87,9.891
02/01/2020 19:32:24,5.50,9.891
02/01/2020 19:32:36,1.31,9.891
02/01/2020 19:32:48,1.31,9.859
02/01/2020 19:33:00,5.68,9.859
02/01/2020 19:33:12,6.37,9.859
02/01/2020 19:33:24,6.06,9.891
02/01/2020 19:33:36,3.43,9.891
02/01/2020 19:33:48,1.31,9.859
02/01/2020 19:34:00,5.81,9.859
02/01/2020 19:34:12,6.06,9.891
02/01/2020 19:34:24,6.37,9.891
02/01/2020 19:34:36,5.50,9.891
02/01/2020 19:34:48,1.31,9.859
02/01/2020 19:35:00,4.37,9.859
02/01/2020 19:35:12,6.31,9.859
02/01/2020 19:35:24,7.18,9.891
02/01/2020 19:35:36,3.37,9.891
02/01/2020 19:35:48,1.43,9.859
02/01/2020 19:36:00,5.18,9.859
02/01/2020 19:36:12,7.50,9.859
02/01/2020 19:36:24,7.93,9.859
02/01/2020 19:36:36,5.12,9.891
02/01/2020 19:36:48,5.06,9.891
02/01/2020 19:37:00,7.31,9.891
02/01/2020 19:37:12,6.31,9.891
02/01/2020 19:37:24,1.31,9.859
02/01/2020 19:37:36,5.50,9.859
02/01/2020 19:37:48,7.37,9.859
02/01/2020 19:38:00,7.81,9.859
02/01/2020 19:38:12,7.06,9.859
02/01/2020 19:38:24,1.31,9.859
02/01/2020 19:38:36,5.25,9.859
02/01/2020 19:38:48,6.93,9.859
02/01/2020 19:39:00,7.50,9.859
02/01/2020 19:39:12,7.68,9.859
02/01/2020 19:39:24,1.43,9.859
02/01/2020 19:39:36,1.87,9.859
02/01/2020 19:39:48,6.68,9.859
02/01/2020 19:40:00,7.43,9.859
02/01/2020 19:40:12,6.12,9.859
02/01/2020 19:40:24,1.31,9.859
02/01/2020 19:40:36,4.31,9.859
02/01/2020 19:40:48,7.12,9.859
02/01/2020 19:41:00,7.75,9.859
02/01/2020 19:41:12,6.50,9.859
02/01/2020 19:41:24,1.31,9.859
02/01/2020 19:41:36,1.31,9.859
02/01/2020 19:41:48,6.00,9.859
02/01/2020 19:42:00,6.81,9.859
02/01/2020 19:42:12,7.12,9.859
02/01/2020 19:42:24,5.31,9.859
02/01/2020 19:42:36,1.31,9.859
02/01/2020 19:42:48,1.31,9.859
02/01/2020 19:43:00,1.31,9.859
02/01/2020 19:43:12,1.31,9.859
02/01/2020 19:43:24,1.31,9.859
02/01/2020 19:43:36,1.31,9.859
02/01/2020 19:43:48,1.31,9.859
02/01/2020 19:44:00,1.43,9.859
02/01/2020 19:44:12,1.31,9.859
02/01/2020 19:44:24,1.31,9.859
02/01/2020 19:44:36,1.31,9.859
02/01/2020 19:44:48,1.43,9.859
02/01/2020 19:45:00,1.31,9.859
02/01/2020 19:45:12,1.31,9.859
02/01/2020 19:45:24,1.31,9.859
02/01/2020 19:45:36,1.31,9.859
02/01/2020 19:45:48,1.31,9.859
02/01/2020 19:46:00,1.31,9.859
02/01/2020 19:46:12,1.31,9.859
02/01/2020 19:46:24,1.43,9.859
02/01/2020 19:46:36,1.31,9.859
02/01/2020 19:46:48,1.31,9.859
02/01/2020 19:47:00,1.31,9.859
02/01/2020 19:47:12,1.31,9.859
02/01/2020 19:47:24,1.31,9.859
02/01/2020 19:47:36,1.31,9.859
02/01/2020 19:47:48,1.31,9.859
02/01/2020 19:48:00,1.31,9.859
02/01/2020 19:48:12,1.31,9.859
02/01/2020 19:48:24,1.31,9.859
02/01/2020 19:48:36,1.31,9.859
02/01/2020 19:48:48,1.31,9.859
02/01/2020 19:49:00,1.31,9.859
02/01/2020 19:49:12,1.31,9.859
02/01/2020 19:49:24,1.31,9.859
02/01/2020 19:49:36,1.31,9.859
02/01/2020 19:49:48,1.31,9.859
02/01/2020 19:50:00,1.31,9.859
02/01/2020 19:50:12,1.31,9.859
02/01/2020 19:50:24,1.31,9.859
02/01/2020 19:50:36,1.31,9.859
02/01/2020 19:50:48,1.31,9.859
02/01/2020 19:51:00,1.31,9.859
02/01/2020 19:51:12,1.25,9.859
02/01/2020 19:51:24,1.31,9.859
02/01/2020 19:51:36,1.31,9.859
02/01/2020 19:51:48,1.31,9.859
02/01/2020 19:52:00,1.31,9.859
02/01/2020 19:52:12,1.31,9.859
02/01/2020 19:52:24,1.31,9.859
02/01/2020 19:52:36,1.31,9.859
02/01/2020 19:52:48,1.31,9.859
02/01/2020 19:53:00,1.31,9.859
02/01/2020 19:53:12,1.31,9.859
02/01/2020 19:53:24,1.31,9.859
02/01/2020 19:53:36,1.31,9.859
02/01/2020 19:53:48,1.43,9.859
02/01/2020 19:54:00,1.31,9.859
02/01/2020 19:54:12,1.25,9.859
02/01/2020 19:54:24,1.31,9.859
02/01/2020 19:54:36,1.31,9.859
02/01/2020 19:54:48,1.31,9.859
02/01/2020 19:55:00,1.31,9.859
02/01/2020 19:55:12,1.31,9.859
02/01/2020 19:55:24,1.31,9.859
02/01/2020 19:55:36,1.31,9.844
02/01/2020 19:55:48,1.31,9.859
02/01/2020 19:56:00,1.31,9.859
02/01/2020 19:56:12,1.25,9.859
02/01/2020 19:56:24,1.31,9.859
02/01/2020 19:56:36,1.31,9.859
02/01/2020 19:56:48,1.31,9.859
02/01/2020 19:57:00,1.31,9.859
02/01/2020 19:57:12,1.31,9.859
02/01/2020 19:57:24,1.31,9.859
02/01/2020 19:57:36,1.31,9.859
02/01/2020 19:57:48,1.31,9.859
02/01/2020 19:58:00,1.31,9.859
02/01/2020 19:58:12,1.31,9.859
02/01/2020 19:58:24,1.31,9.859
02/01/2020 19:58:36,1.31,9.859
02/01/2020 19:58:48,1.43,9.859
02/01/2020 19:59:00,1.31,9.859
02/01/2020 19:59:12,1.31,9.859
02/01/2020 19:59:24,1.43,9.859
02/01/2020 19:59:36,1.31,9.859
02/01/2020 19:59:48,1.31,9.859
02/01/2020 20:00:00,1.43,9.859
02/01/2020 20:00:12,1.31,9.859
02/01/2020 20:00:24,1.25,9.859
02/01/2020 20:00:36,1.31,9.859
02/01/2020 20:00:48,1.31,9.859
02/01/2020 20:01:00,1.31,9.859
02/01/2020 20:01:12,1.31,9.859
02/01/2020 20:01:24,1.31,9.859
02/01/2020 20:01:36,1.31,9.859
02/01/2020 20:01:48,1.31,9.859
02/01/2020 20:02:00,1.31,9.859
02/01/2020 20:02:12,1.31,9.859
02/01/2020 20:02:24,1.31,9.859
02/01/2020 20:02:36,1.25,9.859
02/01/2020 20:02:48,1.31,9.859
02/01/2020 20:03:00,1.31,9.859
02/01/2020 20:03:12,1.31,9.859
02/01/2020 20:03:24,1.31,9.859
02/01/2020 20:03:36,1.31,9.859
02/01/2020 20:03:48,1.31,9.859
02/01/2020 20:04:00,1.31,9.859
02/01/2020 20:04:12,1.31,9.859
02/01/2020 20:04:24,1.31,9.859
02/01/2020 20:04:36,1.31,9.859
02/01/2020 20:04:48,1.31,9.859
02/01/2020 20:05:00,1.31,9.859
02/01/2020 20:05:12,1.31,9.859
02/01/2020 20:05:24,1.31,9.859
02/01/2020 20:05:36,1.31,9.859
02/01/2020 20:05:48,1.31,9.859
02/01/2020 20:06:00,6.43,9.859
02/01/2020 20:06:12,7.06,9.859
02/01/2020 20:06:24,5.75,9.859
02/01/2020 20:06:36,2.37,9.859
02/01/2020 20:06:48,1.87,9.859
02/01/2020 20:07:00,6.00,9.859
02/01/2020 20:07:12,3.00,9.891
02/01/2020 20:07:24,4.50,9.891
02/01/2020 20:07:36,1.31,9.859
02/01/2020 20:07:48,5.68,9.859
02/01/2020 20:08:00,6.00,9.859
02/01/2020 20:08:12,4.75,9.859
02/01/2020 20:08:24,1.31,9.859
02/01/2020 20:08:36,5.75,9.859
02/01/2020 20:08:48,5.68,9.859
02/01/2020 20:09:00,1.31,9.859
02/01/2020 20:09:12,5.12,9.859
02/01/2020 20:09:24,5.75,9.891
02/01/2020 20:09:36,5.18,9.859
02/01/2020 20:09:48,1.43,9.859
02/01/2020 20:10:00,5.50,9.859
02/01/2020 20:10:12,4.81,9.859
02/01/2020 20:10:24,2.81,9.859
02/01/2020 20:10:36,5.75,9.859
02/01/2020 20:10:48,5.87,9.859
02/01/2020 20:11:00,2.37,9.859
02/01/2020 20:11:12,4.50,9.859
02/01/2020 20:11:24,5.50,9.859
02/01/2020 20:11:36,5.25,9.859
02/01/2020 20:11:48,1.43,9.859
02/01/2020 20:12:00,4.93,9.859
02/01/2020 20:12:12,6.18,9.859
02/01/2020 20:12:24,6.00,9.859
02/01/2020 20:12:36,1.43,9.859
02/01/2020 20:12:48,5.18,9.859
02/01/2020 20:13:00,6.00,9.859
02/01/2020 20:13:12,5.62,9.891
02/01/2020 20:13:24,1.31,9.859
02/01/2020 20:13:36,5.12,9.859
02/01/2020 20:13:48,6.31,9.859
02/01/2020 20:14:00,5.75,9.859
02/01/2020 20:14:12,1.31,9.859
02/01/2020 20:14:24,5.56,9.859
02/01/2020 20:14:36,5.81,9.859
02/01/2020 20:14:48,6.00,9.859
02/01/2020 20:15:00,1.31,9.859
02/01/2020 20:15:12,5.31,9.859
02/01/2020 20:15:24,5.50,9.859
02/01/2020 20:15:36,5.43,9.859
02/01/2020 20:15:48,1.31,9.859
02/01/2020 20:16:00,4.18,9.844
02/01/2020 20:16:12,6.06,9.859
02/01/2020 20:16:24,5.43,9.859
02/01/2020 20:16:36,4.31,9.859
02/01/2020 20:16:48,1.43,9.844
02/01/2020 20:17:00,5.93,9.844
02/01/2020 20:17:12,6.43,9.844
02/01/2020 20:17:24,5.68,9.844
02/01/2020 20:17:36,1.31,9.844
02/01/2020 20:17:48,5.81,9.844
02/01/2020 20:18:00,5.31,9.844
02/01/2020 20:18:12,3.43,9.844
02/01/2020 20:18:24,4.31,9.844
02/01/2020 20:18:36,5.81,9.844
02/01/2020 20:18:48,5.93,9.844
02/01/2020 20:19:00,1.43,9.844
02/01/2020 20:19:12,5.81,9.844
02/01/2020 20:19:24,6.18,9.844
02/01/2020 20:19:36,5.81,9.844
02/01/2020 20:19:48,1.43,9.844
02/01/2020 20:20:00,4.50,9.844
02/01/2020 20:20:12,6.43,9.844
02/01/2020 20:20:24,6.25,9.844
02/01/2020 20:20:36,7.43,9.844
02/01/2020 20:20:48,1.31,9.844
02/01/2020 20:21:00,5.00,9.813
02/01/2020 20:21:12,6.18,9.844
02/01/2020 20:21:24,6.37,9.844
02/01/2020 20:21:36,2.87,9.844
02/01/2020 20:21:48,4.18,9.813
02/01/2020 20:22:00,6.25,9.844
02/01/2020 20:22:12,6.93,9.844
02/01/2020 20:22:24,2.81,9.813
02/01/2020 20:22:36,2.50,9.797
02/01/2020 20:22:48,6.50,9.797
02/01/2020 20:23:00,6.75,9.813
02/01/2020 20:23:12,5.43,9.813
02/01/2020 20:23:24,1.43,9.813
02/01/2020 20:23:36,6.37,9.797
02/01/2020 20:23:48,6.50,9.813
02/01/2020 20:24:00,5.81,9.813
02/01/2020 20:24:12,1.31,9.813
02/01/2020 20:24:24,6.81,9.813
02/01/2020 20:24:36,7.25,9.813
02/01/2020 20:24:48,6.56,9.813
02/01/2020 20:25:00,1.31,9.797
02/01/2020 20:25:12,5.68,9.797
02/01/2020 20:25:24,6.43,9.813
02/01/2020 20:25:36,6.56,9.797
02/01/2020 20:25:48,2.81,9.797
02/01/2020 20:26:00,3.00,9.781
02/01/2020 20:26:12,6.31,9.781
02/01/2020 20:26:24,6.18,9.797
02/01/2020 20:26:36,6.50,9.797
02/01/2020 20:26:48,1.31,9.797
02/01/2020 20:27:00,5.12,9.797
02/01/2020 20:27:12,6.87,9.797
02/01/2020 20:27:24,7.00,9.797
02/01/2020 20:27:36,6.43,9.797
02/01/2020 20:27:48,1.43,9.797
02/01/2020 20:28:00,5.56,9.781
02/01/2020 20:28:12,6.62,9.781
02/01/2020 20:28:24,6.68,9.797
02/01/2020 20:28:36,5.12,9.797
02/01/2020 20:28:48,1.43,9.781
02/01/2020 20:29:00,6.18,9.781
02/01/2020 20:29:12,6.43,9.781
02/01/2020 20:29:24,6.31,9.781
02/01/2020 20:29:36,1.43,9.781
02/01/2020 20:29:48,4.50,9.781
02/01/2020 20:30:00,6.68,9.781
02/01/2020 20:30:12,7.00,9.781
02/01/2020 20:30:24,5.56,9.797
02/01/2020 20:30:36,1.31,9.797
02/01/2020 20:30:48,6.12,9.797
02/01/2020 20:31:00,6.56,9.797
02/01/2020 20:31:12,6.43,9.797
02/01/2020 20:31:24,1.43,9.781
02/01/2020 20:31:36,2.87,9.781
02/01/2020 20:31:48,6.12,9.781
02/01/2020 20:32:00,6.00,9.797
02/01/2020 20:32:12,6.25,9.797
02/01/2020 20:32:24,1.31,9.797
02/01/2020 20:32:36,5.12,9.797
02/01/2020 20:32:48,6.31,9.797
02/01/2020 20:33:00,6.31,9.797
02/01/2020 20:33:12,1.31,9.781
02/01/2020 20:33:24,4.00,9.781
02/01/2020 20:33:36,6.18,9.797
02/01/2020 20:33:48,6.93,9.797
02/01/2020 20:34:00,4.43,9.813
02/01/2020 20:34:12,1.31,9.813
02/01/2020 20:34:24,6.50,9.813
02/01/2020 20:34:36,6.75,9.813
02/01/2020 20:34:48,6.50,9.813
02/01/2020 20:35:00,1.31,9.797
02/01/2020 20:35:12,4.75,9.797
02/01/2020 20:35:24,6.75,9.797
02/01/2020 20:35:36,7.00,9.797
02/01/2020 20:35:48,6.93,9.797
02/01/2020 20:36:00,1.31,9.813
02/01/2020 20:36:12,5.43,9.797
02/01/2020 20:36:24,6.87,9.813
02/01/2020 20:36:36,6.06,9.813
02/01/2020 20:36:48,1.31,9.813
02/01/2020 20:37:00,1.31,9.813
02/01/2020 20:37:12,1.31,9.813
02/01/2020 20:37:24,1.43,9.813
02/01/2020 20:37:36,1.43,9.813
02/01/2020 20:37:48,1.43,9.813
02/01/2020 20:38:00,1.43,9.813
02/01/2020 20:38:12,1.43,9.813
02/01/2020 20:38:24,1.31,9.813
02/01/2020 20:38:36,1.43,9.797
02/01/2020 20:38:48,1.31,9.797
02/01/2020 20:39:00,1.56,9.125
02/01/2020 20:39:12,1.75,8.500
02/01/2020 20:39:24,1.93,8.156
02/01/2020 20:39:36,2.18,7.828
02/01/2020 20:39:48,2.25,7.578
02/01/2020 20:40:00,2.25,7.516
02/01/2020 20:40:12,2.56,7.453
02/01/2020 20:40:24,2.31,7.453
02/01/2020 20:40:36,2.31,7.516
02/01/2020 20:40:48,2.00,7.578
02/01/2020 20:41:00,1.62,8.656
02/01/2020 20:41:12,6.06,9.234
02/01/2020 20:41:24,6.43,9.516
02/01/2020 20:41:36,5.87,9.672
02/01/2020 20:41:48,2.75,9.703
02/01/2020 20:42:00,3.25,9.750
02/01/2020 20:42:12,6.43,9.750
02/01/2020 20:42:24,6.43,9.781
02/01/2020 20:42:36,6.43,9.781
02/01/2020 20:42:48,2.68,9.781
02/01/2020 20:43:00,4.25,9.750
02/01/2020 20:43:12,6.37,9.781
02/01/2020 20:43:24,6.75,9.781
02/01/2020 20:43:36,6.18,9.781
02/01/2020 20:43:48,1.31,9.781
02/01/2020 20:44:00,4.43,9.781
02/01/2020 20:44:12,6.31,9.781
02/01/2020 20:44:24,6.50,9.797
02/01/2020 20:44:36,6.43,9.797
02/01/2020 20:44:48,2.00,9.797
02/01/2020 20:45:00,3.93,9.781
02/01/2020 20:45:12,6.06,9.781
02/01/2020 20:45:24,5.68,9.781
02/01/2020 20:45:36,4.18,9.797
02/01/2020 20:45:48,1.81,9.797
02/01/2020 20:46:00,6.31,9.797
02/01/2020 20:46:12,7.06,9.797
02/01/2020 20:46:24,6.75,9.797
02/01/2020 20:46:36,2.68,9.781
02/01/2020 20:46:48,1.43,9.781
02/01/2020 20:47:00,1.43,9.781
02/01/2020 20:47:12,1.31,9.781
02/01/2020 20:47:24,1.31,9.750
02/01/2020 20:47:36,5.50,9.750
02/01/2020 20:47:48,6.50,9.750
02/01/2020 20:48:00,6.87,9.781
02/01/2020 20:48:12,7.12,9.781
02/01/2020 20:48:24,5.18,9.781
02/01/2020 20:48:36,1.31,9.781
02/01/2020 20:48:48,6.00,9.781
02/01/2020 20:49:00,5.81,9.781
02/01/2020 20:49:12,1.87,9.781
02/01/2020 20:49:24,5.12,9.781
02/01/2020 20:49:36,6.12,9.781
02/01/2020 20:49:48,6.43,9.781
02/01/2020 20:50:00,6.43,9.781
02/01/2020 20:50:12,1.87,9.781
02/01/2020 20:50:24,1.43,9.750
02/01/2020 20:50:36,6.00,9.781
02/01/2020 20:50:48,6.50,9.781
02/01/2020 20:51:00,6.93,9.781
02/01/2020 20:51:12,6.31,9.781
02/01/2020 20:51:24,1.43,9.781
02/01/2020 20:51:36,5.68,9.750
02/01/2020 20:51:48,6.93,9.750
02/01/2020 20:52:00,6.50,9.750
02/01/2020 20:52:12,6.56,9.781
02/01/2020 20:52:24,6.25,9.781
02/01/2020 20:52:36,1.43,9.781
02/01/2020 20:52:48,5.68,9.781
02/01/2020 20:53:00,6.68,9.781
02/01/2020 20:53:12,6.87,9.781
02/01/2020 20:53:24,6.62,9.781
02/01/2020 20:53:36,1.43,9.781
02/01/2020 20:53:48,4.37,9.750
02/01/2020 20:54:00,6.56,9.750
02/01/2020 20:54:12,6.43,9.750
02/01/2020 20:54:24,5.87,9.750
02/01/2020 20:54:36,6.31,9.750
02/01/2020 20:54:48,1.31,9.750
02/01/2020 20:55:00,5.25,9.750
02/01/2020 20:55:12,7.00,9.750
02/01/2020 20:55:24,6.81,9.781
02/01/2020 20:55:36,6.50,9.781
02/01/2020 20:55:48,2.37,9.781
02/01/2020 20:56:00,2.00,9.781
02/01/2020 20:56:12,6.56,9.781
02/01/2020 20:56:24,6.56,9.750
02/01/2020 20:56:36,6.25,9.750
02/01/2020 20:56:48,4.87,9.781
02/01/2020 20:57:00,1.31,9.750
02/01/2020 20:57:12,1.31,9.750
02/01/2020 20:57:24,1.31,9.750
02/01/2020 20:57:36,1.31,9.750
02/01/2020 20:57:48,1.31,9.734
02/01/2020 20:58:00,1.31,9.750
02/01/2020 20:58:12,1.31,9.750
02/01/2020 20:58:24,1.43,9.734
02/01/2020 20:58:36,1.43,9.734
02/01/2020 20:58:48,1.43,9.734
02/01/2020 20:59:00,1.31,9.734
02/01/2020 20:59:12,1.31,9.734
02/01/2020 20:59:24,1.31,9.734
02/01/2020 20:59:36,1.50,9.188
02/01/2020 20:59:48,1.62,8.531
02/01/2020 21:00:00,2.25,8.125
02/01/2020 21:00:12,2.31,7.859
02/01/2020 21:00:24,2.56,7.672
02/01/2020 21:00:36,2.62,7.484
02/01/2020 21:00:48,2.75,7.375
02/01/2020 21:01:00,2.81,7.297
02/01/2020 21:01:12,2.81,7.250
02/01/2020 21:01:24,2.75,7.266
02/01/2020 21:01:36,2.87,7.250
02/01/2020 21:01:48,2.75,7.250
02/01/2020 21:02:00,2.81,7.297
02/01/2020 21:02:12,2.75,7.328
02/01/2020 21:02:24,2.62,7.328
02/01/2020 21:02:36,1.93,8.469
02/01/2020 21:02:48,5.68,9.141
02/01/2020 21:03:00,6.43,9.453
02/01/2020 21:03:12,6.56,9.625
02/01/2020 21:03:24,6.00,9.688
02/01/2020 21:03:36,1.50,9.734
02/01/2020 21:03:48,3.75,9.734
02/01/2020 21:04:00,6.56,9.750
02/01/2020 21:04:12,6.50,9.750
02/01/2020 21:04:24,5.93,9.750
02/01/2020 21:04:36,1.31,9.750
02/01/2020 21:04:48,4.81,9.750
02/01/2020 21:05:00,6.31,9.750
02/01/2020 21:05:12,6.43,9.750
02/01/2020 21:05:24,6.25,9.750
02/01/2020 21:05:36,6.18,9.781
02/01/2020 21:05:48,1.43,9.781
02/01/2020 21:06:00,4.87,9.750
02/01/2020 21:06:12,5.81,9.781
02/01/2020 21:06:24,6.37,9.781
02/01/2020 21:06:36,6.00,9.781
02/01/2020 21:06:48,4.37,9.781
02/01/2020 21:07:00,1.31,9.750
02/01/2020 21:07:12,5.93,9.750
02/01/2020 21:07:24,5.68,9.750
02/01/2020 21:07:36,5.87,9.750
02/01/2020 21:07:48,6.43,9.750
02/01/2020 21:08:00,3.75,9.750
02/01/2020 21:08:12,1.43,9.750
02/01/2020 21:08:24,5.62,9.750
02/01/2020 21:08:36,6.18,9.750
02/01/2020 21:08:48,6.12,9.750
02/01/2020 21:09:00,5.56,9.781
02/01/2020 21:09:12,1.43,9.781
02/01/2020 21:09:24,4.31,9.750
02/01/2020 21:09:36,5.81,9.750
02/01/2020 21:09:48,6.43,9.750
02/01/2020 21:10:00,6.43,9.750
02/01/2020 21:10:12,6.50,9.750
02/01/2020 21:10:24,1.43,9.750
02/01/2020 21:10:36,3.06,9.750
02/01/2020 21:10:48,6.18,9.750
02/01/2020 21:11:00,6.50,9.750
02/01/2020 21:11:12,7.31,9.750
02/01/2020 21:11:24,1.31,9.750
02/01/2020 21:11:36,2.31,9.750
02/01/2020 21:11:48,5.68,9.750
02/01/2020 21:12:00,7.00,9.750
02/01/2020 21:12:12,6.12,9.750
02/01/2020 21:12:24,1.31,9.750
02/01/2020 21:12:36,3.12,9.734
02/01/2020 21:12:48,6.56,9.750
02/01/2020 21:13:00,6.50,9.750
02/01/2020 21:13:12,6.87,9.750
02/01/2020 21:13:24,6.25,9.750
02/01/2020 21:13:36,1.43,9.750
02/01/2020 21:13:48,3.81,9.734
02/01/2020 21:14:00,6.25,9.750
02/01/2020 21:14:12,6.31,9.734
02/01/2020 21:14:24,5.93,9.750
02/01/2020 21:14:36,5.43,9.750
02/01/2020 21:14:48,1.31,9.750
02/01/2020 21:15:00,5.50,9.750
02/01/2020 21:15:12,6.00,9.750
02/01/2020 21:15:24,5.75,9.750
02/01/2020 21:15:36,6.37,9.750
02/01/2020 21:15:48,3.31,9.750
02/01/2020 21:16:00,1.31,9.734
02/01/2020 21:16:12,6.06,9.734
02/01/2020 21:16:24,6.43,9.734
02/01/2020 21:16:36,6.43,9.750
02/01/2020 21:16:48,5.31,9.750
02/01/2020 21:17:00,1.43,9.734
02/01/2020 21:17:12,5.25,9.734
02/01/2020 21:17:24,5.81,9.750
02/01/2020 21:17:36,6.00,9.750
02/01/2020 21:17:48,5.50,9.750
02/01/2020 21:18:00,1.31,9.750
02/01/2020 21:18:12,4.31,9.734
02/01/2020 21:18:24,5.68,9.734
02/01/2020 21:18:36,5.93,9.734
02/01/2020 21:18:48,6.43,9.750
02/01/2020 21:19:00,3.50,9.734
02/01/2020 21:19:12,1.31,9.734
02/01/2020 21:19:24,6.25,9.734
02/01/2020 21:19:36,6.56,9.734
02/01/2020 21:19:48,6.25,9.734
02/01/2020 21:20:00,6.68,9.750
02/01/2020 21:20:12,1.43,9.734
02/01/2020 21:20:24,3.12,9.734
02/01/2020 21:20:36,6.81,9.750
02/01/2020 21:20:48,7.18,9.734
02/01/2020 21:21:00,7.31,9.734
02/01/2020 21:21:12,6.43,9.734
02/01/2020 21:21:24,1.31,9.734
02/01/2020 21:21:36,4.75,9.734
02/01/2020 21:21:48,7.00,9.734
02/01/2020 21:22:00,6.56,9.750
02/01/2020 21:22:12,6.18,9.734
02/01/2020 21:22:24,1.43,9.734
02/01/2020 21:22:36,1.43,9.734
02/01/2020 21:22:48,6.43,9.734
02/01/2020 21:23:00,6.81,9.734
02/01/2020 21:23:12,2.87,9.734
02/01/2020 21:23:24,1.43,9.734
02/01/2020 21:23:36,1.43,9.734
02/01/2020 21:23:48,1.31,9.734
02/01/2020 21:24:00,6.37,9.734
02/01/2020 21:24:12,6.62,9.734
02/01/2020 21:24:24,6.43,9.750
02/01/2020 21:24:36,5.18,9.750
02/01/2020 21:24:48,1.43,9.734
02/01/2020 21:25:00,1.31,9.734
02/01/2020 21:25:12,1.43,9.734
02/01/2020 21:25:24,1.43,9.734
02/01/2020 21:25:36,1.43,9.734
02/01/2020 21:25:48,1.31,9.703
02/01/2020 21:26:00,1.31,9.703
02/01/2020 21:26:12,1.31,9.703
02/01/2020 21:26:24,1.25,9.688
02/01/2020 21:26:36,1.50,8.766
02/01/2020 21:26:48,1.87,8.094
02/01/2020 21:27:00,1.93,7.531
02/01/2020 21:27:12,2.12,7.141
02/01/2020 21:27:24,2.00,6.844
02/01/2020 21:27:36,2.00,6.688
02/01/2020 21:27:48,2.00,6.578
02/01/2020 21:28:00,2.18,6.578
02/01/2020 21:28:12,2.31,6.484
02/01/2020 21:28:24,2.31,6.438
02/01/2020 21:28:36,2.31,6.484
02/01/2020 21:28:48,2.18,6.516
02/01/2020 21:29:00,2.18,6.578
02/01/2020 21:29:12,2.25,6.672
02/01/2020 21:29:24,2.25,6.672
02/01/2020 21:29:36,2.25,6.734
02/01/2020 21:29:48,2.25,6.844
02/01/2020 21:30:00,1.87,7.750
02/01/2020 21:30:12,1.56,8.797
02/01/2020 21:30:24,5.12,9.281
02/01/2020 21:30:36,5.75,9.531
02/01/2020 21:30:48,5.50,9.672
02/01/2020 21:31:00,4.93,9.703
02/01/2020 21:31:12,1.43,9.703
02/01/2020 21:31:24,5.68,9.734
02/01/2020 21:31:36,6.06,9.734
02/01/2020 21:31:48,6.00,9.750
02/01/2020 21:32:00,4.87,9.750
02/01/2020 21:32:12,1.31,9.734
02/01/2020 21:32:24,6.25,9.750
02/01/2020 21:32:36,6.43,9.750
02/01/2020 21:32:48,6.25,9.750
02/01/2020 21:33:00,6.18,9.750
02/01/2020 21:33:12,1.43,9.750
02/01/2020 21:33:24,5.06,9.750
02/01/2020 21:33:36,6.00,9.750
02/01/2020 21:33:48,6.12,9.750
02/01/2020 21:34:00,6.68,9.750
02/01/2020 21:34:12,4.06,9.750
02/01/2020 21:34:24,1.43,9.750
02/01/2020 21:34:36,1.43,9.750
02/01/2020 21:34:48,4.87,9.750
02/01/2020 21:35:00,5.68,9.750
02/01/2020 21:35:12,5.93,9.750
02/01/2020 21:35:24,6.43,9.750
02/01/2020 21:35:36,2.25,9.750
02/01/2020 21:35:48,2.12,9.750
02/01/2020 21:36:00,6.18,9.750
02/01/2020 21:36:12,5.87,9.750
02/01/2020 21:36:24,6.37,9.750
02/01/2020 21:36:36,5.56,9.750
02/01/2020 21:36:48,1.43,9.750
02/01/2020 21:37:00,5.56,9.750
02/01/2020 21:37:12,6.43,9.750
02/01/2020 21:37:24,6.87,9.750
02/01/2020 21:37:36,6.56,9.750
02/01/2020 21:37:48,4.12,9.750
02/01/2020 21:38:00,1.31,9.750
02/01/2020 21:38:12,6.06,9.750
02/01/2020 21:38:24,6.81,9.750
02/01/2020 21:38:36,4.93,9.750
02/01/2020 21:38:48,5.81,9.750
02/01/2020 21:39:00,1.43,9.750
02/01/2020 21:39:12,5.25,9.734
02/01/2020 21:39:24,6.18,9.750
02/01/2020 21:39:36,6.43,9.750
02/01/2020 21:39:48,6.25,9.750
02/01/2020 21:40:00,1.43,9.750
02/01/2020 21:40:12,4.81,9.734
02/01/2020 21:40:24,6.25,9.734
02/01/2020 21:40:36,6.43,9.750
02/01/2020 21:40:48,6.56,9.750
02/01/2020 21:41:00,6.25,9.750
02/01/2020 21:41:12,1.43,9.750
02/01/2020 21:41:24,4.43,9.734
02/01/2020 21:41:36,6.12,9.750
02/01/2020 21:41:48,6.37,9.750
02/01/2020 21:42:00,6.00,9.750
02/01/2020 21:42:12,3.12,9.750
02/01/2020 21:42:24,1.43,9.750
02/01/2020 21:42:36,6.00,9.750
02/01/2020 21:42:48,5.87,9.750
02/01/2020 21:43:00,5.81,9.750
02/01/2020 21:43:12,5.18,9.750
02/01/2020 21:43:24,1.50,9.750
02/01/2020 21:43:36,1.43,9.750
02/01/2020 21:43:48,5.56,9.750
02/01/2020 21:44:00,5.87,9.750
02/01/2020 21:44:12,5.62,9.750
02/01/2020 21:44:24,5.62,9.750
02/01/2020 21:44:36,2.12,9.750
02/01/2020 21:44:48,1.31,9.734
02/01/2020 21:45:00,4.93,9.750
02/01/2020 21:45:12,5.18,9.750
02/01/2020 21:45:24,5.50,9.750
02/01/2020 21:45:36,4.81,9.750
02/01/2020 21:45:48,1.43,9.750
02/01/2020 21:46:00,4.31,9.750
02/01/2020 21:46:12,5.18,9.750
02/01/2020 21:46:24,5.37,9.750
02/01/2020 21:46:36,4.62,9.750
02/01/2020 21:46:48,1.43,9.734
02/01/2020 21:47:00,1.43,9.734
02/01/2020 21:47:12,5.06,9.734
02/01/2020 21:47:24,5.43,9.750
02/01/2020 21:47:36,5.31,9.750
02/01/2020 21:47:48,4.68,9.750
02/01/2020 21:48:00,1.43,9.750
02/01/2020 21:48:12,2.87,9.734
02/01/2020 21:48:24,5.37,9.750
02/01/2020 21:48:36,5.75,9.750
02/01/2020 21:48:48,4.50,9.750
02/01/2020 21:49:00,1.43,9.750
02/01/2020 21:49:12,4.81,9.750
02/01/2020 21:49:24,6.18,9.750
02/01/2020 21:49:36,5.93,9.750
02/01/2020 21:49:48,5.81,9.750
02/01/2020 21:50:00,2.68,9.750
02/01/2020 21:50:12,1.43,9.750
02/01/2020 21:50:24,5.68,9.734
02/01/2020 21:50:36,6.50,9.750
02/01/2020 21:50:48,6.00,9.750
02/01/2020 21:51:00,5.31,9.750
02/01/2020 21:51:12,1.43,9.750
02/01/2020 21:51:24,4.75,9.734
02/01/2020 21:51:36,5.87,9.750
02/01/2020 21:51:48,5.93,9.750
02/01/2020 21:52:00,5.31,9.734
02/01/2020 21:52:12,1.31,9.734
02/01/2020 21:52:24,4.12,9.734
02/01/2020 21:52:36,5.81,9.750
02/01/2020 21:52:48,5.93,9.734
02/01/2020 21:53:00,5.00,9.750
02/01/2020 21:53:12,1.43,9.734
02/01/2020 21:53:24,4.18,9.734
02/01/2020 21:53:36,6.00,9.734
02/01/2020 21:53:48,6.43,9.734
02/01/2020 21:54:00,5.87,9.734
02/01/2020 21:54:12,6.18,9.734
02/01/2020 21:54:24,1.43,9.734
02/01/2020 21:54:36,1.31,9.734
02/01/2020 21:54:48,1.43,9.734
02/01/2020 21:55:00,5.12,9.734
02/01/2020 21:55:12,6.31,9.734
02/01/2020 21:55:24,5.68,9.734
02/01/2020 21:55:36,3.25,9.750
02/01/2020 21:55:48,1.43,9.734
02/01/2020 21:56:00,5.75,9.734
02/01/2020 21:56:12,5.93,9.734
02/01/2020 21:56:24,5.25,9.734
02/01/2020 21:56:36,1.43,9.734
02/01/2020 21:56:48,4.25,9.734
02/01/2020 21:57:00,5.31,9.734
02/01/2020 21:57:12,5.37,9.734
02/01/2020 21:57:24,5.18,9.734
02/01/2020 21:57:36,1.43,9.734
02/01/2020 21:57:48,4.50,9.734
02/01/2020 21:58:00,5.62,9.734
02/01/2020 21:58:12,5.93,9.734
02/01/2020 21:58:24,5.68,9.734
02/01/2020 21:58:36,1.31,9.734
02/01/2020 21:58:48,1.43,9.734
02/01/2020 21:59:00,5.00,9.734
02/01/2020 21:59:12,6.06,9.734
02/01/2020 21:59:24,5.56,9.750
02/01/2020 21:59:36,4.62,9.750
02/01/2020 21:59:48,1.43,9.734
02/01/2020 22:00:00,4.81,9.734
02/01/2020 22:00:12,5.68,9.734
02/01/2020 22:00:24,5.62,9.734
02/01/2020 22:00:36,5.93,9.750
02/01/2020 22:00:48,1.43,9.750
02/01/2020 22:01:00,1.31,9.734
02/01/2020 22:01:12,1.43,9.734
02/01/2020 22:01:24,1.43,9.734
02/01/2020 22:01:36,1.93,9.734
02/01/2020 22:01:48,4.62,9.734
02/01/2020 22:02:00,5.37,9.750
02/01/2020 22:02:12,5.43,9.750
02/01/2020 22:02:24,1.43,9.750
02/01/2020 22:02:36,1.43,9.734
02/01/2020 22:02:48,4.18,9.734
02/01/2020 22:03:00,5.43,9.734
02/01/2020 22:03:12,5.25,9.734
02/01/2020 22:03:24,1.43,9.734
02/01/2020 22:03:36,1.43,9.734
02/01/2020 22:03:48,1.43,9.734
02/01/2020 22:04:00,1.43,9.734
02/01/2020 22:04:12,1.43,9.734
02/01/2020 22:04:24,1.43,9.734
02/01/2020 22:04:36,1.31,9.734
02/01/2020 22:04:48,1.31,9.734
02/01/2020 22:05:00,1.43,9.734
02/01/2020 22:05:12,1.43,9.734
02/01/2020 22:05:24,1.43,9.734
02/01/2020 22:05:36,1.31,9.734
02/01/2020 22:05:48,1.43,9.734
02/01/2020 22:06:00,1.43,9.734
02/01/2020 22:06:12,1.31,9.734
02/01/2020 22:06:24,1.43,9.734
02/01/2020 22:06:36,1.43,9.734
02/01/2020 22:06:48,1.31,9.734
02/01/2020 22:07:00,3.12,9.734
02/01/2020 22:07:12,6.12,9.734
02/01/2020 22:07:24,5.75,9.750
02/01/2020 22:07:36,5.75,9.750
02/01/2020 22:07:48,4.81,9.750
02/01/2020 22:08:00,1.31,9.750
02/01/2020 22:08:12,5.00,9.750
02/01/2020 22:08:24,6.12,9.750
02/01/2020 22:08:36,6.18,9.750
02/01/2020 22:08:48,6.06,9.750
02/01/2020 22:09:00,1.43,9.750
02/01/2020 22:09:12,1.43,9.734
02/01/2020 22:09:24,6.00,9.734
02/01/2020 22:09:36,6.18,9.750
02/01/2020 22:09:48,6.37,9.750
02/01/2020 22:10:00,3.68,9.750
02/01/2020 22:10:12,1.43,9.750
02/01/2020 22:10:24,5.25,9.750
02/01/2020 22:10:36,6.12,9.750
02/01/2020 22:10:48,5.93,9.750
02/01/2020 22:11:00,1.43,9.750
02/01/2020 22:11:12,1.43,9.750
02/01/2020 22:11:24,1.43,9.750
02/01/2020 22:11:36,1.43,9.734
02/01/2020 22:11:48,4.43,9.734
02/01/2020 22:12:00,5.62,9.750
02/01/2020 22:12:12,5.50,9.750
02/01/2020 22:12:24,4.25,9.750
02/01/2020 22:12:36,1.50,9.734
02/01/2020 22:12:48,1.43,9.734
02/01/2020 22:13:00,5.56,9.734
02/01/2020 22:13:12,5.87,9.734
02/01/2020 22:13:24,5.68,9.750
02/01/2020 22:13:36,4.75,9.734
02/01/2020 22:13:48,1.43,9.734
02/01/2020 22:14:00,4.87,9.734
02/01/2020 22:14:12,5.87,9.734
02/01/2020 22:14:24,6.06,9.734
02/01/2020 22:14:36,2.68,9.734
02/01/2020 22:14:48,1.43,9.734
02/01/2020 22:15:00,5.12,9.734
02/01/2020 22:15:12,5.56,9.734
02/01/2020 22:15:24,5.75,9.750
02/01/2020 22:15:36,7.56,9.734
02/01/2020 22:15:48,1.43,9.734
02/01/2020 22:16:00,1.43,9.734
02/01/2020 22:16:12,3.68,9.734
02/01/2020 22:16:24,5.37,9.734
02/01/2020 22:16:36,1.43,9.734
02/01/2020 22:16:48,1.43,9.734
02/01/2020 22:17:00,1.43,9.734
02/01/2020 22:17:12,1.43,9.734
02/01/2020 22:17:24,1.43,9.734
02/01/2020 22:17:36,1.43,9.734
02/01/2020 22:17:48,1.43,9.734
02/01/2020 22:18:00,1.43,9.734
02/01/2020 22:18:12,1.43,9.734
02/01/2020 22:18:24,5.00,9.734
02/01/2020 22:18:36,5.81,9.734
02/01/2020 22:18:48,5.43,9.734
02/01/2020 22:19:00,1.43,9.734
02/01/2020 22:19:12,1.43,9.750
02/01/2020 22:19:24,5.43,9.750
02/01/2020 22:19:36,5.75,9.750
02/01/2020 22:19:48,5.37,9.750
02/01/2020 22:20:00,1.50,9.750
02/01/2020 22:20:12,1.43,9.734
02/01/2020 22:20:24,4.75,9.734
02/01/2020 22:20:36,5.25,9.750
02/01/2020 22:20:48,4.93,9.750
02/01/2020 22:21:00,1.43,9.750
02/01/2020 22:21:12,1.43,9.734
02/01/2020 22:21:24,4.50,9.734
02/01/2020 22:21:36,4.56,9.734
02/01/2020 22:21:48,2.62,9.750
02/01/2020 22:22:00,1.43,9.734
02/01/2020 22:22:12,4.62,9.734
02/01/2020 22:22:24,5.12,9.750
02/01/2020 22:22:36,2.56,9.750
02/01/2020 22:22:48,1.56,9.750
02/01/2020 22:23:00,4.87,9.734
02/01/2020 22:23:12,4.56,9.750
02/01/2020 22:23:24,1.43,9.750
02/01/2020 22:23:36,2.31,9.734
02/01/2020 22:23:48,4.87,9.750
02/01/2020 22:24:00,4.37,9.750
02/01/2020 22:24:12,1.43,9.750
02/01/2020 22:24:24,4.25,9.734
02/01/2020 22:24:36,4.43,9.734
02/01/2020 22:24:48,4.50,9.734
02/01/2020 22:25:00,1.43,9.734
02/01/2020 22:25:12,4.00,9.734
02/01/2020 22:25:24,5.12,9.734
02/01/2020 22:25:36,4.68,9.734
02/01/2020 22:25:48,1.31,9.734
02/01/2020 22:26:00,4.12,9.734
02/01/2020 22:26:12,5.06,9.734
02/01/2020 22:26:24,4.68,9.734
02/01/2020 22:26:36,1.43,9.734
02/01/2020 22:26:48,4.56,9.734
02/01/2020 22:27:00,5.06,9.734
02/01/2020 22:27:12,4.56,9.734
02/01/2020 22:27:24,1.43,9.734
02/01/2020 22:27:36,4.56,9.734
02/01/2020 22:27:48,5.75,9.734
02/01/2020 22:28:00,4.81,9.734
02/01/2020 22:28:12,1.43,9.734
02/01/2020 22:28:24,4.93,9.734
02/01/2020 22:28:36,5.18,9.750
02/01/2020 22:28:48,3.81,9.750
02/01/2020 22:29:00,1.43,9.734
02/01/2020 22:29:12,5.25,9.734
02/01/2020 22:29:24,5.62,9.750
02/01/2020 22:29:36,2.00,9.750
02/01/2020 22:29:48,2.31,9.750
02/01/2020 22:30:00,5.43,9.750
02/01/2020 22:30:12,5.43,9.750
02/01/2020 22:30:24,3.68,9.750
02/01/2020 22:30:36,1.43,9.750
02/01/2020 22:30:48,5.37,9.750
02/01/2020 22:31:00,5.43,9.750
02/01/2020 22:31:12,5.50,9.750
02/01/2020 22:31:24,1.43,9.750
02/01/2020 22:31:36,4.43,9.750
02/01/2020 22:31:48,5.56,9.750
02/01/2020 22:32:00,5.25,9.750
02/01/2020 22:32:12,1.43,9.750
02/01/2020 22:32:24,4.37,9.750
02/01/2020 22:32:36,5.31,9.750
02/01/2020 22:32:48,5.25,9.750
02/01/2020 22:33:00,1.43,9.750
02/01/2020 22:33:12,4.25,9.734
02/01/2020 22:33:24,5.50,9.750
02/01/2020 22:33:36,5.43,9.750
02/01/2020 22:33:48,2.31,9.750
02/01/2020 22:34:00,1.43,9.750
02/01/2020 22:34:12,4.93,9.750
02/01/2020 22:34:24,5.18,9.750
02/01/2020 22:34:36,3.87,9.750
02/01/2020 22:34:48,1.43,9.750
02/01/2020 22:35:00,4.75,9.750
02/01/2020 22:35:12,5.43,9.750
02/01/2020 22:35:24,5.00,9.750
02/01/2020 22:35:36,1.43,9.750
02/01/2020 22:35:48,5.25,9.750
02/01/2020 22:36:00,5.43,9.750
02/01/2020 22:36:12,2.62,9.750
02/01/2020 22:36:24,2.00,9.750
02/01/2020 22:36:36,5.18,9.750
02/01/2020 22:36:48,5.56,9.750
02/01/2020 22:37:00,4.12,9.750
02/01/2020 22:37:12,1.43,9.750
02/01/2020 22:37:24,5.68,9.750
02/01/2020 22:37:36,5.00,9.781
02/01/2020 22:37:48,3.81,9.781
02/01/2020 22:38:00,1.31,9.750
02/01/2020 22:38:12,5.06,9.750
02/01/2020 22:38:24,5.00,9.750
02/01/2020 22:38:36,1.43,9.750
02/01/2020 22:38:48,4.31,9.750
02/01/2020 22:39:00,4.75,9.750
02/01/2020 22:39:12,4.81,9.750
02/01/2020 22:39:24,1.43,9.750
02/01/2020 22:39:36,4.68,9.750
02/01/2020 22:39:48,5.00,9.750
02/01/2020 22:40:00,4.50,9.750
02/01/2020 22:40:12,1.50,9.750
02/01/2020 22:40:24,4.31,9.750
02/01/2020 22:40:36,4.50,9.781
02/01/2020 22:40:48,4.68,9.781
02/01/2020 22:41:00,1.50,9.750
02/01/2020 22:41:12,4.18,9.750
02/01/2020 22:41:24,5.12,9.750
02/01/2020 22:41:36,4.00,9.781
02/01/2020 22:41:48,1.43,9.781
02/01/2020 22:42:00,6.06,9.781
02/01/2020 22:42:12,4.75,9.781
02/01/2020 22:42:24,1.43,9.781
02/01/2020 22:42:36,1.43,9.781
02/01/2020 22:42:48,1.43,9.781
02/01/2020 22:43:00,4.81,9.781
02/01/2020 22:43:12,5.31,9.781
02/01/2020 22:43:24,1.87,9.781
02/01/2020 22:43:36,1.43,9.750
02/01/2020 22:43:48,1.50,9.750
02/01/2020 22:44:00,5.00,9.750
02/01/2020 22:44:12,5.37,9.781
02/01/2020 22:44:24,2.62,9.781
02/01/2020 22:44:36,1.43,9.750
02/01/2020 22:44:48,4.87,9.781
02/01/2020 22:45:00,5.56,9.781
02/01/2020 22:45:12,4.06,9.781
02/01/2020 22:45:24,1.43,9.781
02/01/2020 22:45:36,5.12,9.781
02/01/2020 22:45:48,5.06,9.781
02/01/2020 22:46:00,1.50,9.781
02/01/2020 22:46:12,3.43,9.781
02/01/2020 22:46:24,5.18,9.781
02/01/2020 22:46:36,4.43,9.797
02/01/2020 22:46:48,1.43,9.781
02/01/2020 22:47:00,5.43,9.781
02/01/2020 22:47:12,5.25,9.797
02/01/2020 22:47:24,1.43,9.797
02/01/2020 22:47:36,1.43,9.781
02/01/2020 22:47:48,5.37,9.781
02/01/2020 22:48:00,5.18,9.781
02/01/2020 22:48:12,1.43,9.781
02/01/2020 22:48:24,3.18,9.781
02/01/2020 22:48:36,5.25,9.781
02/01/2020 22:48:48,5.37,9.781
02/01/2020 22:49:00,1.50,9.781
02/01/2020 22:49:12,3.12,9.781
02/01/2020 22:49:24,5.50,9.781
02/01/2020 22:49:36,5.62,9.781
02/01/2020 22:49:48,1.43,9.781
02/01/2020 22:50:00,4.06,9.781
02/01/2020 22:50:12,5.43,9.797
02/01/2020 22:50:24,4.56,9.797
02/01/2020 22:50:36,1.43,9.797
02/01/2020 22:50:48,4.25,9.781
02/01/2020 22:51:00,5.56,9.797
02/01/2020 22:51:12,5.43,9.797
02/01/2020 22:51:24,1.43,9.797
02/01/2020 22:51:36,3.68,9.781
02/01/2020 22:51:48,5.06,9.781
02/01/2020 22:52:00,4.93,9.797
02/01/2020 22:52:12,1.43,9.781
02/01/2020 22:52:24,4.12,9.781
02/01/2020 22:52:36,5.18,9.781
02/01/2020 22:52:48,4.43,9.781
02/01/2020 22:53:00,1.43,9.781
02/01/2020 22:53:12,4.87,9.781
02/01/2020 22:53:24,5.18,9.797
02/01/2020 22:53:36,4.62,9.797
02/01/2020 22:53:48,1.43,9.781
02/01/2020 22:54:00,4.87,9.781
02/01/2020 22:54:12,5.62,9.797
02/01/2020 22:54:24,3.37,9.797
02/01/2020 22:54:36,1.43,9.797
02/01/2020 22:54:48,4.81,9.797
02/01/2020 22:55:00,5.50,9.797
02/01/2020 22:55:12,4.50,9.797
02/01/2020 22:55:24,1.43,9.797
02/01/2020 22:55:36,4.06,9.797
02/01/2020 22:55:48,5.37,9.797
02/01/2020 22:56:00,5.06,9.797
02/01/2020 22:56:12,1.43,9.797
02/01/2020 22:56:24,2.12,9.797
02/01/2020 22:56:36,5.06,9.797
02/01/2020 22:56:48,5.37,9.797
02/01/2020 22:57:00,1.50,9.797
02/01/2020 22:57:12,1.93,9.797
02/01/2020 22:57:24,4.62,9.797
02/01/2020 22:57:36,4.81,9.797
02/01/2020 22:57:48,1.43,9.797
02/01/2020 22:58:00,3.81,9.797
02/01/2020 22:58:12,4.62,9.797
02/01/2020 22:58:24,5.00,9.797
02/01/2020 22:58:36,1.43,9.797
02/01/2020 22:58:48,4.37,9.797
02/01/2020 22:59:00,5.31,9.797
02/01/2020 22:59:12,4.87,9.797
02/01/2020 22:59:24,1.43,9.813
02/01/2020 22:59:36,4.00,9.813
02/01/2020 22:59:48,4.93,9.813
02/01/2020 23:00:00,3.37,9.813
02/01/2020 23:00:12,1.43,9.813
02/01/2020 23:00:24,4.81,9.813
02/01/2020 23:00:36,4.87,9.844
02/01/2020 23:00:48,1.50,9.844
02/01/2020 23:01:00,1.43,9.844
02/01/2020 23:01:12,4.50,9.844
02/01/2020 23:01:24,5.06,9.844
02/01/2020 23:01:36,1.50,9.844
02/01/2020 23:01:48,1.43,9.813
02/01/2020 23:02:00,4.25,9.813
02/01/2020 23:02:12,5.06,9.813
02/01/2020 23:02:24,3.12,9.844
02/01/2020 23:02:36,1.43,9.813
02/01/2020 23:02:48,4.62,9.813
02/01/2020 23:03:00,4.93,9.844
02/01/2020 23:03:12,1.43,9.844
02/01/2020 23:03:24,1.43,9.844
02/01/2020 23:03:36,4.56,9.813
02/01/2020 23:03:48,5.06,9.813
02/01/2020 23:04:00,4.31,9.813
02/01/2020 23:04:12,1.43,9.813
02/01/2020 23:04:24,1.43,9.813
02/01/2020 23:04:36,1.50,9.813
02/01/2020 23:04:48,1.43,9.813
02/01/2020 23:05:00,1.50,9.844
02/01/2020 23:05:12,1.12,9.813
02/01/2020 23:05:24,1.50,9.844
02/01/2020 23:05:36,1.43,9.813
02/01/2020 23:05:48,1.43,9.813
02/01/2020 23:06:00,1.43,9.844
02/01/2020 23:06:12,1.43,9.844
02/01/2020 23:06:24,1.50,9.844
02/01/2020 23:06:36,1.50,9.813
02/01/2020 23:06:48,1.50,9.844
02/01/2020 23:07:00,1.43,9.844
02/01/2020 23:07:12,1.43,9.844
02/01/2020 23:07:24,1.43,9.844
02/01/2020 23:07:36,1.50,9.844
02/01/2020 23:07:48,1.43,9.844
02/01/2020 23:08:00,1.43,9.813
02/01/2020 23:08:12,1.50,9.813
02/01/2020 23:08:24,1.43,9.813
02/01/2020 23:08:36,1.50,9.813
02/01/2020 23:08:48,1.43,9.813
02/01/2020 23:09:00,1.43,9.844
02/01/2020 23:09:12,1.43,9.813
02/01/2020 23:09:24,1.43,9.844
02/01/2020 23:09:36,1.50,9.844
02/01/2020 23:09:48,1.50,9.844
02/01/2020 23:10:00,1.43,9.844
02/01/2020 23:10:12,1.50,9.844
02/01/2020 23:10:24,1.50,9.844
02/01/2020 23:10:36,1.43,9.844
02/01/2020 23:10:48,1.43,9.844
02/01/2020 23:11:00,1.43,9.813
02/01/2020 23:11:12,1.43,9.844
02/01/2020 23:11:24,1.43,9.844
02/01/2020 23:11:36,1.50,9.844
02/01/2020 23:11:48,1.43,9.844
02/01/2020 23:12:00,1.43,9.844
02/01/2020 23:12:12,1.50,9.844
02/01/2020 23:12:24,1.50,9.844
02/01/2020 23:12:36,1.50,9.844
02/01/2020 23:12:48,1.50,9.844
02/01/2020 23:13:00,1.43,9.844
02/01/2020 23:13:12,1.43,9.844
02/01/2020 23:13:24,1.43,9.844
02/01/2020 23:13:36,1.43,9.844
02/01/2020 23:13:48,1.43,9.844
02/01/2020 23:14:00,1.43,9.844
02/01/2020 23:14:12,1.43,9.844
02/01/2020 23:14:24,1.43,9.844
02/01/2020 23:14:36,1.31,9.844
02/01/2020 23:14:48,1.43,9.844
02/01/2020 23:15:00,1.43,9.844
02/01/2020 23:15:12,1.50,9.844
02/01/2020 23:15:24,1.43,9.844
02/01/2020 23:15:36,1.43,9.844
02/01/2020 23:15:48,1.43,9.844
02/01/2020 23:16:00,1.43,9.844
02/01/2020 23:16:12,1.43,9.844
02/01/2020 23:16:24,1.31,9.844
02/01/2020 23:16:36,1.43,9.813
02/01/2020 23:16:48,1.43,9.813
02/01/2020 23:17:00,1.50,9.813
02/01/2020 23:17:12,1.43,9.813
02/01/2020 23:17:24,1.43,9.813
02/01/2020 23:17:36,1.43,9.813
02/01/2020 23:17:48,1.43,9.813
02/01/2020 23:18:00,1.43,9.813
02/01/2020 23:18:12,1.43,9.813
02/01/2020 23:18:24,1.43,9.813
02/01/2020 23:18:36,1.43,9.813
02/01/2020 23:18:48,1.43,9.813
02/01/2020 23:19:00,1.43,9.813
02/01/2020 23:19:12,1.43,9.813
02/01/2020 23:19:24,1.43,9.813
02/01/2020 23:19:36,1.43,9.813
02/01/2020 23:19:48,1.31,9.813
02/01/2020 23:20:00,1.43,9.813
02/01/2020 23:20:12,1.43,9.813
02/01/2020 23:20:24,1.43,9.813
02/01/2020 23:20:36,1.43,9.813
02/01/2020 23:20:48,1.43,9.813
02/01/2020 23:21:00,1.43,9.844
02/01/2020 23:21:12,1.43,9.813
02/01/2020 23:21:24,1.43,9.813
02/01/2020 23:21:36,1.43,9.844
02/01/2020 23:21:48,1.43,9.844
02/01/2020 23:22:00,1.43,9.844
02/01/2020 23:22:12,1.43,9.813
02/01/2020 23:22:24,1.43,9.844
02/01/2020 23:22:36,1.43,9.813
02/01/2020 23:22:48,1.43,9.813
02/01/2020 23:23:00,1.43,9.813
02/01/2020 23:23:12,1.43,9.813
02/01/2020 23:23:24,4.25,9.844
02/01/2020 23:23:36,3.18,9.844
02/01/2020 23:23:48,1.43,9.844
02/01/2020 23:24:00,4.31,9.844
02/01/2020 23:24:12,4.18,9.859
02/01/2020 23:24:24,1.43,9.844
02/01/2020 23:24:36,4.25,9.844
02/01/2020 23:24:48,4.87,9.859
02/01/2020 23:25:00,4.62,9.859
02/01/2020 23:25:12,1.43,9.844
02/01/2020 23:25:24,4.12,9.844
02/01/2020 23:25:36,4.50,9.844
02/01/2020 23:25:48,4.56,9.844
02/01/2020 23:26:00,1.50,9.844
02/01/2020 23:26:12,4.31,9.844
02/01/2020 23:26:24,4.81,9.859
02/01/2020 23:26:36,5.12,9.859
02/01/2020 23:26:48,1.50,9.859
02/01/2020 23:27:00,4.25,9.859
02/01/2020 23:27:12,5.18,9.859
02/01/2020 23:27:24,5.06,9.859
02/01/2020 23:27:36,10.37,9.859
02/01/2020 23:27:48,6.18,9.859
02/01/2020 23:28:00,1.43,9.859
02/01/2020 23:28:12,1.43,9.859
02/01/2020 23:28:24,3.06,9.859
02/01/2020 23:28:36,4.37,9.859
02/01/2020 23:28:48,1.50,9.859
02/01/2020 23:29:00,1.50,9.859
02/01/2020 23:29:12,5.31,9.859
02/01/2020 23:29:24,5.68,9.859
02/01/2020 23:29:36,3.50,9.859
02/01/2020 23:29:48,1.43,9.844
02/01/2020 23:30:00,5.37,9.859
02/01/2020 23:30:12,5.62,9.859
02/01/2020 23:30:24,1.43,9.859
02/01/2020 23:30:36,4.75,9.859
02/01/2020 23:30:48,5.68,9.859
02/01/2020 23:31:00,4.87,9.859
02/01/2020 23:31:12,1.43,9.859
02/01/2020 23:31:24,5.18,9.859
02/01/2020 23:31:36,5.00,9.859
02/01/2020 23:31:48,5.06,9.859
02/01/2020 23:32:00,1.43,9.859
02/01/2020 23:32:12,4.56,9.859
02/01/2020 23:32:24,5.68,9.859
02/01/2020 23:32:36,4.18,9.859
02/01/2020 23:32:48,1.43,9.859
02/01/2020 23:33:00,5.50,9.859
02/01/2020 23:33:12,5.31,9.859
02/01/2020 23:33:24,3.93,9.859
02/01/2020 23:33:36,1.43,9.859
02/01/2020 23:33:48,4.81,9.859
02/01/2020 23:34:00,5.06,9.859
02/01/2020 23:34:12,4.00,9.859
02/01/2020 23:34:24,1.43,9.859
02/01/2020 23:34:36,4.68,9.859
02/01/2020 23:34:48,5.56,9.859
02/01/2020 23:35:00,3.06,9.859
02/01/2020 23:35:12,1.87,9.859
02/01/2020 23:35:24,4.93,9.859
02/01/2020 23:35:36,5.43,9.859
02/01/2020 23:35:48,3.68,9.859
02/01/2020 23:36:00,1.43,9.859
02/01/2020 23:36:12,1.43,9.859
02/01/2020 23:36:24,4.62,9.859
02/01/2020 23:36:36,5.00,9.859
02/01/2020 23:36:48,4.56,9.891
02/01/2020 23:37:00,1.50,9.859
02/01/2020 23:37:12,1.50,9.859
02/01/2020 23:37:24,1.43,9.859
02/01/2020 23:37:36,1.43,9.859
02/01/2020 23:37:48,1.43,9.859
02/01/2020 23:38:00,1.43,9.859
02/01/2020 23:38:12,1.43,9.859
02/01/2020 23:38:24,1.43,9.844
02/01/2020 23:38:36,1.43,9.844
02/01/2020 23:38:48,1.43,9.859
02/01/2020 23:39:00,1.43,9.859
02/01/2020 23:39:12,1.50,9.859
02/01/2020 23:39:24,1.43,9.859
02/01/2020 23:39:36,5.75,9.859
02/01/2020 23:39:48,5.00,9.859
02/01/2020 23:40:00,4.93,9.859
02/01/2020 23:40:12,1.50,9.859
02/01/2020 23:40:24,4.00,9.859
02/01/2020 23:40:36,4.93,9.859
02/01/2020 23:40:48,4.25,9.859
02/01/2020 23:41:00,1.31,9.859
02/01/2020 23:41:12,4.62,9.859
02/01/2020 23:41:24,5.06,9.859
02/01/2020 23:41:36,4.62,9.859
02/01/2020 23:41:48,1.43,9.859
02/01/2020 23:42:00,4.93,9.859
02/01/2020 23:42:12,4.81,9.859
02/01/2020 23:42:24,4.93,9.859
02/01/2020 23:42:36,1.43,9.859
02/01/2020 23:42:48,4.93,9.859
02/01/2020 23:43:00,5.50,9.859
02/01/2020 23:43:12,4.56,9.859
02/01/2020 23:43:24,1.50,9.859
02/01/2020 23:43:36,4.62,9.859
02/01/2020 23:43:48,5.25,9.859
02/01/2020 23:44:00,2.62,9.859
02/01/2020 23:44:12,1.43,9.859
02/01/2020 23:44:24,4.87,9.844
02/01/2020 23:44:36,5.31,9.859
02/01/2020 23:44:48,3.87,9.859
02/01/2020 23:45:00,1.43,9.859
02/01/2020 23:45:12,4.12,9.859
02/01/2020 23:45:24,4.81,9.859
02/01/2020 23:45:36,3.00,9.859
02/01/2020 23:45:48,1.56,9.859
02/01/2020 23:46:00,4.87,9.859
02/01/2020 23:46:12,4.75,9.859
02/01/2020 23:46:24,1.43,9.859
02/01/2020 23:46:36,4.00,9.859
02/01/2020 23:46:48,5.12,9.859
02/01/2020 23:47:00,4.56,9.859
02/01/2020 23:47:12,1.50,9.859
02/01/2020 23:47:24,3.75,9.859
02/01/2020 23:47:36,5.12,9.859
02/01/2020 23:47:48,5.06,9.859
02/01/2020 23:48:00,1.43,9.859
02/01/2020 23:48:12,1.50,9.859
02/01/2020 23:48:24,1.50,9.859
02/01/2020 23:48:36,1.50,9.844
02/01/2020 23:48:48,1.50,9.844
02/01/2020 23:49:00,1.43,9.844
02/01/2020 23:49:12,1.50,9.844
02/01/2020 23:49:24,1.43,9.844
02/01/2020 23:49:36,1.50,9.844
02/01/2020 23:49:48,1.50,9.844
02/01/2020 23:50:00,1.50,9.844
02/01/2020 23:50:12,1.43,9.844
02/01/2020 23:50:24,1.31,9.844
02/01/2020 23:50:36,1.43,9.859
02/01/2020 23:50:48,1.50,9.844
02/01/2020 23:51:00,1.50,9.844
02/01/2020 23:51:12,1.50,9.844
02/01/2020 23:51:24,1.43,9.844
02/01/2020 23:51:36,1.43,9.844
02/01/2020 23:51:48,1.43,9.844
02/01/2020 23:52:00,1.43,9.844
02/01/2020 23:52:12,1.43,9.844
02/01/2020 23:52:24,1.50,9.859
02/01/2020 23:52:36,1.50,9.844
02/01/2020 23:52:48,1.43,9.844
02/01/2020 23:53:00,1.50,9.844
02/01/2020 23:53:12,1.43,9.844
02/01/2020 23:53:24,1.43,9.859
02/01/2020 23:53:36,1.43,9.844
02/01/2020 23:53:48,1.50,9.844
02/01/2020 23:54:00,1.43,9.859
02/01/2020 23:54:12,1.50,9.844
02/01/2020 23:54:24,1.43,9.844
02/01/2020 23:54:36,1.43,9.844
02/01/2020 23:54:48,1.50,9.844
02/01/2020 23:55:00,1.50,9.844
02/01/2020 23:55:12,1.43,9.844
02/01/2020 23:55:24,1.50,9.844
02/01/2020 23:55:36,1.50,9.844
02/01/2020 23:55:48,1.50,9.844
02/01/2020 23:56:00,1.50,9.844
02/01/2020 23:56:12,1.50,9.844
02/01/2020 23:56:24,1.50,9.844
02/01/2020 23:56:36,1.43,9.844
02/01/2020 23:56:48,1.50,9.844
02/01/2020 23:57:00,1.50,9.844
02/01/2020 23:57:12,1.43,9.844
02/01/2020 23:57:24,1.43,9.844
02/01/2020 23:57:36,1.43,9.844
02/01/2020 23:57:48,1.43,9.844
02/01/2020 23:58:00,1.50,9.844
02/01/2020 23:58:12,1.50,9.844
02/01/2020 23:58:24,1.43,9.844
02/01/2020 23:58:36,1.43,9.844
02/01/2020 23:58:48,1.43,9.844
02/01/2020 23:59:00,1.43,9.844
02/01/2020 23:59:12,1.43,9.844
02/01/2020 23:59:24,1.50,9.844
02/01/2020 23:59:36,1.43,9.844
02/01/2020 23:59:48,1.50,9.844



Data Block 39
Start Time = 07/01/2020 00:00:00
Stop Time = 08/01/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
07/01/2020 00:00:00,10.12,9.688
07/01/2020 00:00:12,10.62,9.703
07/01/2020 00:00:24,11.25,9.688
07/01/2020 00:00:36,10.31,9.703
07/01/2020 00:00:48,6.87,9.703
07/01/2020 00:01:00,1.56,9.688
07/01/2020 00:01:12,4.06,9.688
07/01/2020 00:01:24,9.68,9.688
07/01/2020 00:01:36,11.12,9.703
07/01/2020 00:01:48,10.87,9.703
07/01/2020 00:02:00,10.43,9.703
07/01/2020 00:02:12,10.18,9.703
07/01/2020 00:02:24,7.12,9.703
07/01/2020 00:02:36,1.56,9.688
07/01/2020 00:02:48,1.56,9.688
07/01/2020 00:03:00,9.81,9.688
07/01/2020 00:03:12,10.50,9.703
07/01/2020 00:03:24,11.37,9.703
07/01/2020 00:03:36,10.68,9.703
07/01/2020 00:03:48,10.75,9.703
07/01/2020 00:04:00,9.06,9.703
07/01/2020 00:04:12,1.56,9.703
07/01/2020 00:04:24,1.56,9.688
07/01/2020 00:04:36,9.43,9.688
07/01/2020 00:04:48,10.06,9.703
07/01/2020 00:05:00,10.31,9.703
07/01/2020 00:05:12,10.43,9.703
07/01/2020 00:05:24,9.56,9.703
07/01/2020 00:05:36,5.81,9.703
07/01/2020 00:05:48,1.56,9.703
07/01/2020 00:06:00,6.12,9.688
07/01/2020 00:06:12,10.25,9.703
07/01/2020 00:06:24,11.12,9.703
07/01/2020 00:06:36,10.12,9.703
07/01/2020 00:06:48,10.68,9.703
07/01/2020 00:07:00,10.18,9.703
07/01/2020 00:07:12,4.37,9.703
07/01/2020 00:07:24,1.56,9.688
07/01/2020 00:07:36,4.00,9.688
07/01/2020 00:07:48,9.93,9.688
07/01/2020 00:08:00,11.25,9.703
07/01/2020 00:08:12,11.62,9.703
07/01/2020 00:08:24,11.43,9.703
07/01/2020 00:08:36,10.50,9.703
07/01/2020 00:08:48,7.87,9.703
07/01/2020 00:09:00,1.62,9.703
07/01/2020 00:09:12,1.56,9.688
07/01/2020 00:09:24,1.56,9.688
07/01/2020 00:09:36,9.12,9.688
07/01/2020 00:09:48,10.31,9.703
07/01/2020 00:10:00,10.37,9.703
07/01/2020 00:10:12,10.50,9.703
07/01/2020 00:10:24,9.75,9.703
07/01/2020 00:10:36,6.43,9.703
07/01/2020 00:10:48,1.56,9.703
07/01/2020 00:11:00,1.87,9.703
07/01/2020 00:11:12,8.93,9.703
07/01/2020 00:11:24,10.37,9.703
07/01/2020 00:11:36,10.12,9.703
07/01/2020 00:11:48,10.06,9.703
07/01/2020 00:12:00,9.81,9.703
07/01/2020 00:12:12,6.18,9.703
07/01/2020 00:12:24,1.56,9.703
07/01/2020 00:12:36,1.56,9.703
07/01/2020 00:12:48,1.50,9.688
07/01/2020 00:13:00,1.56,9.688
07/01/2020 00:13:12,1.56,9.688
07/01/2020 00:13:24,1.50,9.703
07/01/2020 00:13:36,1.56,9.688
07/01/2020 00:13:48,1.50,9.688
07/01/2020 00:14:00,1.56,9.688
07/01/2020 00:14:12,1.56,9.688
07/01/2020 00:14:24,1.56,9.688
07/01/2020 00:14:36,1.56,9.688
07/01/2020 00:14:48,1.56,9.688
07/01/2020 00:15:00,1.56,9.688
07/01/2020 00:15:12,1.56,9.688
07/01/2020 00:15:24,1.50,9.688
07/01/2020 00:15:36,1.62,9.688
07/01/2020 00:15:48,1.50,9.688
07/01/2020 00:16:00,1.56,9.688
07/01/2020 00:16:12,1.56,9.688
07/01/2020 00:16:24,1.56,9.688
07/01/2020 00:16:36,1.56,9.688
07/01/2020 00:16:48,1.50,9.688
07/01/2020 00:17:00,1.50,9.688
07/01/2020 00:17:12,1.56,9.688
07/01/2020 00:17:24,1.56,9.688
07/01/2020 00:17:36,1.56,9.688
07/01/2020 00:17:48,1.56,9.688
07/01/2020 00:18:00,1.56,9.688
07/01/2020 00:18:12,1.56,9.688
07/01/2020 00:18:24,1.50,9.688
07/01/2020 00:18:36,1.56,9.688
07/01/2020 00:18:48,1.56,9.688
07/01/2020 00:19:00,1.56,9.688
07/01/2020 00:19:12,1.56,9.688
07/01/2020 00:19:24,1.50,9.688
07/01/2020 00:19:36,1.50,9.688
07/01/2020 00:19:48,1.50,9.688
07/01/2020 00:20:00,1.56,9.688
07/01/2020 00:20:12,1.56,9.688
07/01/2020 00:20:24,1.50,9.688
07/01/2020 00:20:36,1.56,9.688
07/01/2020 00:20:48,1.56,9.688
07/01/2020 00:21:00,1.56,9.688
07/01/2020 00:21:12,1.56,9.688
07/01/2020 00:21:24,1.56,9.688
07/01/2020 00:21:36,1.56,9.688
07/01/2020 00:21:48,1.50,9.688
07/01/2020 00:22:00,1.56,9.688
07/01/2020 00:22:12,1.56,9.688
07/01/2020 00:22:24,1.56,9.688
07/01/2020 00:22:36,1.56,9.688
07/01/2020 00:22:48,1.56,9.688
07/01/2020 00:23:00,1.56,9.688
07/01/2020 00:23:12,1.56,9.688
07/01/2020 00:23:24,1.56,9.688
07/01/2020 00:23:36,1.50,9.688
07/01/2020 00:23:48,1.50,9.688
07/01/2020 00:24:00,1.50,9.688
07/01/2020 00:24:12,1.50,9.688
07/01/2020 00:24:24,1.50,9.688
07/01/2020 00:24:36,1.50,9.688
07/01/2020 00:24:48,1.56,9.688
07/01/2020 00:25:00,1.56,9.688
07/01/2020 00:25:12,1.50,9.688
07/01/2020 00:25:24,1.56,9.688
07/01/2020 00:25:36,1.56,9.688
07/01/2020 00:25:48,1.56,9.688
07/01/2020 00:26:00,1.50,9.688
07/01/2020 00:26:12,1.50,9.688
07/01/2020 00:26:24,1.50,9.688
07/01/2020 00:26:36,1.50,9.688
07/01/2020 00:26:48,1.50,9.688
07/01/2020 00:27:00,1.56,9.688
07/01/2020 00:27:12,1.50,9.688
07/01/2020 00:27:24,1.50,9.688
07/01/2020 00:27:36,1.50,9.688
07/01/2020 00:27:48,1.56,9.688
07/01/2020 00:28:00,1.50,9.688
07/01/2020 00:28:12,1.50,9.688
07/01/2020 00:28:24,1.50,9.688
07/01/2020 00:28:36,1.56,9.688
07/01/2020 00:28:48,1.56,9.688
07/01/2020 00:29:00,1.43,9.672
07/01/2020 00:29:12,1.75,9.250
07/01/2020 00:29:24,1.81,8.969
07/01/2020 00:29:36,1.93,8.766
07/01/2020 00:29:48,2.00,8.688
07/01/2020 00:30:00,2.00,8.609
07/01/2020 00:30:12,2.00,8.609
07/01/2020 00:30:24,2.00,8.609
07/01/2020 00:30:36,2.12,8.609
07/01/2020 00:30:48,2.12,8.594
07/01/2020 00:31:00,2.18,8.578
07/01/2020 00:31:12,2.12,8.594
07/01/2020 00:31:24,2.12,8.578
07/01/2020 00:31:36,2.18,8.594
07/01/2020 00:31:48,2.18,8.594
07/01/2020 00:32:00,2.18,8.609
07/01/2020 00:32:12,2.12,8.656
07/01/2020 00:32:24,2.18,8.719
07/01/2020 00:32:36,2.18,8.797
07/01/2020 00:32:48,2.25,8.828
07/01/2020 00:33:00,2.31,8.828
07/01/2020 00:33:12,1.93,8.969
07/01/2020 00:33:24,1.87,9.359
07/01/2020 00:33:36,1.56,9.563
07/01/2020 00:33:48,1.56,9.672
07/01/2020 00:34:00,3.87,9.688
07/01/2020 00:34:12,8.50,9.734
07/01/2020 00:34:24,9.81,9.750
07/01/2020 00:34:36,9.75,9.750
07/01/2020 00:34:48,9.37,9.750
07/01/2020 00:35:00,9.25,9.750
07/01/2020 00:35:12,5.56,9.750
07/01/2020 00:35:24,1.56,9.750
07/01/2020 00:35:36,1.56,9.750
07/01/2020 00:35:48,1.56,9.750
07/01/2020 00:36:00,1.56,9.750
07/01/2020 00:36:12,1.56,9.750
07/01/2020 00:36:24,1.56,9.750
07/01/2020 00:36:36,1.56,9.750
07/01/2020 00:36:48,1.50,9.750
07/01/2020 00:37:00,1.56,9.750
07/01/2020 00:37:12,1.56,9.734
07/01/2020 00:37:24,1.56,9.734
07/01/2020 00:37:36,1.56,9.734
07/01/2020 00:37:48,1.56,9.734
07/01/2020 00:38:00,1.56,9.750
07/01/2020 00:38:12,1.56,9.750
07/01/2020 00:38:24,1.56,9.750
07/01/2020 00:38:36,1.56,9.750
07/01/2020 00:38:48,1.56,9.750
07/01/2020 00:39:00,1.56,9.750
07/01/2020 00:39:12,1.56,9.750
07/01/2020 00:39:24,1.50,9.750
07/01/2020 00:39:36,1.56,9.734
07/01/2020 00:39:48,1.56,9.734
07/01/2020 00:40:00,1.56,9.734
07/01/2020 00:40:12,1.56,9.750
07/01/2020 00:40:24,1.56,9.734
07/01/2020 00:40:36,1.50,9.734
07/01/2020 00:40:48,1.56,9.734
07/01/2020 00:41:00,1.56,9.734
07/01/2020 00:41:12,1.56,9.734
07/01/2020 00:41:24,1.56,9.734
07/01/2020 00:41:36,1.56,9.750
07/01/2020 00:41:48,1.62,9.750
07/01/2020 00:42:00,1.56,9.750
07/01/2020 00:42:12,1.50,9.750
07/01/2020 00:42:24,1.56,9.750
07/01/2020 00:42:36,1.56,9.750
07/01/2020 00:42:48,1.50,9.750
07/01/2020 00:43:00,1.50,9.750
07/01/2020 00:43:12,1.56,9.750
07/01/2020 00:43:24,1.56,9.750
07/01/2020 00:43:36,1.56,9.750
07/01/2020 00:43:48,1.56,9.750
07/01/2020 00:44:00,1.56,9.750
07/01/2020 00:44:12,1.56,9.750
07/01/2020 00:44:24,1.56,9.750
07/01/2020 00:44:36,1.50,9.750
07/01/2020 00:44:48,1.56,9.750
07/01/2020 00:45:00,1.50,9.750
07/01/2020 00:45:12,1.56,9.750
07/01/2020 00:45:24,1.50,9.734
07/01/2020 00:45:36,1.50,9.750
07/01/2020 00:45:48,1.50,9.750
07/01/2020 00:46:00,1.56,9.750
07/01/2020 00:46:12,1.56,9.750
07/01/2020 00:46:24,1.56,9.750
07/01/2020 00:46:36,1.56,9.750
07/01/2020 00:46:48,1.56,9.750
07/01/2020 00:47:00,1.56,9.750
07/01/2020 00:47:12,1.50,9.750
07/01/2020 00:47:24,1.56,9.750
07/01/2020 00:47:36,1.50,9.750
07/01/2020 00:47:48,1.50,9.750
07/01/2020 00:48:00,1.56,9.750
07/01/2020 00:48:12,1.50,9.750
07/01/2020 00:48:24,1.50,9.750
07/01/2020 00:48:36,1.56,9.750
07/01/2020 00:48:48,1.56,9.750
07/01/2020 00:49:00,1.50,9.750
07/01/2020 00:49:12,1.50,9.750
07/01/2020 00:49:24,1.56,9.750
07/01/2020 00:49:36,1.56,9.750
07/01/2020 00:49:48,1.56,9.750
07/01/2020 00:50:00,1.56,9.750
07/01/2020 00:50:12,1.56,9.734
07/01/2020 00:50:24,1.50,9.750
07/01/2020 00:50:36,1.50,9.750
07/01/2020 00:50:48,1.50,9.750
07/01/2020 00:51:00,1.56,9.750
07/01/2020 00:51:12,1.56,9.750
07/01/2020 00:51:24,1.56,9.734
07/01/2020 00:51:36,1.56,9.734
07/01/2020 00:51:48,1.56,9.734
07/01/2020 00:52:00,1.50,9.734
07/01/2020 00:52:12,1.56,9.734
07/01/2020 00:52:24,1.50,9.734
07/01/2020 00:52:36,1.50,9.734
07/01/2020 00:52:48,1.50,9.734
07/01/2020 00:53:00,1.56,9.734
07/01/2020 00:53:12,1.56,9.734
07/01/2020 00:53:24,1.56,9.734
07/01/2020 00:53:36,1.56,9.734
07/01/2020 00:53:48,1.50,9.750
07/01/2020 00:54:00,1.50,9.750
07/01/2020 00:54:12,1.56,9.750
07/01/2020 00:54:24,1.50,9.750
07/01/2020 00:54:36,1.50,9.750
07/01/2020 00:54:48,1.56,9.734
07/01/2020 00:55:00,1.50,9.750
07/01/2020 00:55:12,1.56,9.750
07/01/2020 00:55:24,1.56,9.734
07/01/2020 00:55:36,1.56,9.734
07/01/2020 00:55:48,1.56,9.734
07/01/2020 00:56:00,1.50,9.734
07/01/2020 00:56:12,1.50,9.734
07/01/2020 00:56:24,1.50,9.734
07/01/2020 00:56:36,1.56,9.734
07/01/2020 00:56:48,1.56,9.734
07/01/2020 00:57:00,1.50,9.750
07/01/2020 00:57:12,1.50,9.750
07/01/2020 00:57:24,1.56,9.750
07/01/2020 00:57:36,1.56,9.734
07/01/2020 00:57:48,1.50,9.750
07/01/2020 00:58:00,1.56,9.750
07/01/2020 00:58:12,1.56,9.750
07/01/2020 00:58:24,1.56,9.750
07/01/2020 00:58:36,1.56,9.750
07/01/2020 00:58:48,1.50,9.750
07/01/2020 00:59:00,1.50,9.750
07/01/2020 00:59:12,1.56,9.750
07/01/2020 00:59:24,1.56,9.750
07/01/2020 00:59:36,1.50,9.750
07/01/2020 00:59:48,1.56,9.734
07/01/2020 01:00:00,1.56,9.750
07/01/2020 01:00:12,1.56,9.750
07/01/2020 01:00:24,1.50,9.750
07/01/2020 01:00:36,1.50,9.734
07/01/2020 01:00:48,1.50,9.750
07/01/2020 01:01:00,1.56,9.750
07/01/2020 01:01:12,1.56,9.750
07/01/2020 01:01:24,1.56,9.750
07/01/2020 01:01:36,1.56,9.750
07/01/2020 01:01:48,1.56,9.750
07/01/2020 01:02:00,1.56,9.750
07/01/2020 01:02:12,1.50,9.750
07/01/2020 01:02:24,1.50,9.750
07/01/2020 01:02:36,1.56,9.750
07/01/2020 01:02:48,1.50,9.750
07/01/2020 01:03:00,1.50,9.750
07/01/2020 01:03:12,1.56,9.750
07/01/2020 01:03:24,1.50,9.750
07/01/2020 01:03:36,1.56,9.750
07/01/2020 01:03:48,1.56,9.750
07/01/2020 01:04:00,1.56,9.750
07/01/2020 01:04:12,1.50,9.750
07/01/2020 01:04:24,1.56,9.750
07/01/2020 01:04:36,1.56,9.750
07/01/2020 01:04:48,1.50,9.750
07/01/2020 01:05:00,1.56,9.750
07/01/2020 01:05:12,1.56,9.750
07/01/2020 01:05:24,1.50,9.734
07/01/2020 01:05:36,1.50,9.734
07/01/2020 01:05:48,1.56,9.734
07/01/2020 01:06:00,1.56,9.734
07/01/2020 01:06:12,1.56,9.750
07/01/2020 01:06:24,1.50,9.734
07/01/2020 01:06:36,1.56,9.750
07/01/2020 01:06:48,1.50,9.750
07/01/2020 01:07:00,1.56,9.734
07/01/2020 01:07:12,1.56,9.750
07/01/2020 01:07:24,1.50,9.734
07/01/2020 01:07:36,1.56,9.734
07/01/2020 01:07:48,1.56,9.734
07/01/2020 01:08:00,1.56,9.750
07/01/2020 01:08:12,1.56,9.750
07/01/2020 01:08:24,1.56,9.750
07/01/2020 01:08:36,1.50,9.750
07/01/2020 01:08:48,1.56,9.750
07/01/2020 01:09:00,1.56,9.750
07/01/2020 01:09:12,1.56,9.750
07/01/2020 01:09:24,1.56,9.750
07/01/2020 01:09:36,1.56,9.750
07/01/2020 01:09:48,1.56,9.750
07/01/2020 01:10:00,1.56,9.750
07/01/2020 01:10:12,1.56,9.734
07/01/2020 01:10:24,1.50,9.750
07/01/2020 01:10:36,1.50,9.750
07/01/2020 01:10:48,1.50,9.750
07/01/2020 01:11:00,1.56,9.734
07/01/2020 01:11:12,1.50,9.734
07/01/2020 01:11:24,1.56,9.750
07/01/2020 01:11:36,1.56,9.750
07/01/2020 01:11:48,1.56,9.750
07/01/2020 01:12:00,1.56,9.750
07/01/2020 01:12:12,1.50,9.734
07/01/2020 01:12:24,1.56,9.750
07/01/2020 01:12:36,1.50,9.750
07/01/2020 01:12:48,1.56,9.750
07/01/2020 01:13:00,1.56,9.750
07/01/2020 01:13:12,1.50,9.750
07/01/2020 01:13:24,1.56,9.734
07/01/2020 01:13:36,1.50,9.750
07/01/2020 01:13:48,1.56,9.750
07/01/2020 01:14:00,1.50,9.750
07/01/2020 01:14:12,1.56,9.750
07/01/2020 01:14:24,1.50,9.750
07/01/2020 01:14:36,1.56,9.750
07/01/2020 01:14:48,1.50,9.734
07/01/2020 01:15:00,1.56,9.750
07/01/2020 01:15:12,1.56,9.750
07/01/2020 01:15:24,1.50,9.734
07/01/2020 01:15:36,1.50,9.750
07/01/2020 01:15:48,1.56,9.750
07/01/2020 01:16:00,1.50,9.734
07/01/2020 01:16:12,1.56,9.734
07/01/2020 01:16:24,1.50,9.750
07/01/2020 01:16:36,1.56,9.734
07/01/2020 01:16:48,1.50,9.734
07/01/2020 01:17:00,1.56,9.734
07/01/2020 01:17:12,1.50,9.734
07/01/2020 01:17:24,1.56,9.734
07/01/2020 01:17:36,1.56,9.734
07/01/2020 01:17:48,1.56,9.734
07/01/2020 01:18:00,1.50,9.734
07/01/2020 01:18:12,1.50,9.734
07/01/2020 01:18:24,1.50,9.734
07/01/2020 01:18:36,1.50,9.734
07/01/2020 01:18:48,1.56,9.734
07/01/2020 01:19:00,1.50,9.734
07/01/2020 01:19:12,1.56,9.734
07/01/2020 01:19:24,1.50,9.734
07/01/2020 01:19:36,1.50,9.734
07/01/2020 01:19:48,1.56,9.734
07/01/2020 01:20:00,1.50,9.734
07/01/2020 01:20:12,1.56,9.734
07/01/2020 01:20:24,1.50,9.734
07/01/2020 01:20:36,1.50,9.750
07/01/2020 01:20:48,1.50,9.734
07/01/2020 01:21:00,1.50,9.734
07/01/2020 01:21:12,1.50,9.734
07/01/2020 01:21:24,1.56,9.734
07/01/2020 01:21:36,1.56,9.734
07/01/2020 01:21:48,1.50,9.734
07/01/2020 01:22:00,1.50,9.734
07/01/2020 01:22:12,1.56,9.750
07/01/2020 01:22:24,1.50,9.734
07/01/2020 01:22:36,1.50,9.734
07/01/2020 01:22:48,1.50,9.734
07/01/2020 01:23:00,1.50,9.734
07/01/2020 01:23:12,1.50,9.734
07/01/2020 01:23:24,1.56,9.734
07/01/2020 01:23:36,1.56,9.750
07/01/2020 01:23:48,1.50,9.750
07/01/2020 01:24:00,1.50,9.734
07/01/2020 01:24:12,1.56,9.734
07/01/2020 01:24:24,1.50,9.734
07/01/2020 01:24:36,1.56,9.734
07/01/2020 01:24:48,1.56,9.750
07/01/2020 01:25:00,1.50,9.734
07/01/2020 01:25:12,1.50,9.734
07/01/2020 01:25:24,1.56,9.734
07/01/2020 01:25:36,1.50,9.734
07/01/2020 01:25:48,1.56,9.750
07/01/2020 01:26:00,1.56,9.734
07/01/2020 01:26:12,1.56,9.734
07/01/2020 01:26:24,1.56,9.734
07/01/2020 01:26:36,1.50,9.734
07/01/2020 01:26:48,1.50,9.734
07/01/2020 01:27:00,1.50,9.734
07/01/2020 01:27:12,1.56,9.734
07/01/2020 01:27:24,1.50,9.734
07/01/2020 01:27:36,1.56,9.734
07/01/2020 01:27:48,1.50,9.734
07/01/2020 01:28:00,1.56,9.734
07/01/2020 01:28:12,1.50,9.750
07/01/2020 01:28:24,1.56,9.750
07/01/2020 01:28:36,1.50,9.734
07/01/2020 01:28:48,1.50,9.734
07/01/2020 01:29:00,1.50,9.734
07/01/2020 01:29:12,1.50,9.734
07/01/2020 01:29:24,1.50,9.734
07/01/2020 01:29:36,1.56,9.734
07/01/2020 01:29:48,1.56,9.734
07/01/2020 01:30:00,1.50,9.734
07/01/2020 01:30:12,1.50,9.734
07/01/2020 01:30:24,1.56,9.734
07/01/2020 01:30:36,1.56,9.734
07/01/2020 01:30:48,1.50,9.734
07/01/2020 01:31:00,1.50,9.734
07/01/2020 01:31:12,1.50,9.734
07/01/2020 01:31:24,1.50,9.734
07/01/2020 01:31:36,1.50,9.750
07/01/2020 01:31:48,1.56,9.734
07/01/2020 01:32:00,1.50,9.750
07/01/2020 01:32:12,1.56,9.750
07/01/2020 01:32:24,1.50,9.734
07/01/2020 01:32:36,1.50,9.734
07/01/2020 01:32:48,1.50,9.734
07/01/2020 01:33:00,1.50,9.734
07/01/2020 01:33:12,1.56,9.734
07/01/2020 01:33:24,1.56,9.734
07/01/2020 01:33:36,1.50,9.734
07/01/2020 01:33:48,1.56,9.734
07/01/2020 01:34:00,1.50,9.734
07/01/2020 01:34:12,1.50,9.750
07/01/2020 01:34:24,1.56,9.734
07/01/2020 01:34:36,1.56,9.734
07/01/2020 01:34:48,1.56,9.734
07/01/2020 01:35:00,1.56,9.734
07/01/2020 01:35:12,1.56,9.750
07/01/2020 01:35:24,1.50,9.750
07/01/2020 01:35:36,1.50,9.734
07/01/2020 01:35:48,1.56,9.734
07/01/2020 01:36:00,1.50,9.750
07/01/2020 01:36:12,1.56,9.734
07/01/2020 01:36:24,1.50,9.734
07/01/2020 01:36:36,1.50,9.750
07/01/2020 01:36:48,1.50,9.734
07/01/2020 01:37:00,1.50,9.734
07/01/2020 01:37:12,1.56,9.734
07/01/2020 01:37:24,1.56,9.734
07/01/2020 01:37:36,1.56,9.734
07/01/2020 01:37:48,1.56,9.734
07/01/2020 01:38:00,1.50,9.734
07/01/2020 01:38:12,1.50,9.734
07/01/2020 01:38:24,1.50,9.734
07/01/2020 01:38:36,1.50,9.734
07/01/2020 01:38:48,1.50,9.734
07/01/2020 01:39:00,1.50,9.734
07/01/2020 01:39:12,1.50,9.734
07/01/2020 01:39:24,1.56,9.734
07/01/2020 01:39:36,1.50,9.734
07/01/2020 01:39:48,1.56,9.734
07/01/2020 01:40:00,1.56,9.734
07/01/2020 01:40:12,1.56,9.734
07/01/2020 01:40:24,1.50,9.750
07/01/2020 01:40:36,1.50,9.734
07/01/2020 01:40:48,1.50,9.750
07/01/2020 01:41:00,1.56,9.734
07/01/2020 01:41:12,1.56,9.734
07/01/2020 01:41:24,1.56,9.734
07/01/2020 01:41:36,1.56,9.750
07/01/2020 01:41:48,1.56,9.750
07/01/2020 01:42:00,1.50,9.734
07/01/2020 01:42:12,1.56,9.734
07/01/2020 01:42:24,1.50,9.750
07/01/2020 01:42:36,1.56,9.734
07/01/2020 01:42:48,1.56,9.750
07/01/2020 01:43:00,1.50,9.750
07/01/2020 01:43:12,1.50,9.734
07/01/2020 01:43:24,1.56,9.734
07/01/2020 01:43:36,1.50,9.734
07/01/2020 01:43:48,1.50,9.734
07/01/2020 01:44:00,1.50,9.734
07/01/2020 01:44:12,1.50,9.734
07/01/2020 01:44:24,1.50,9.734
07/01/2020 01:44:36,1.50,9.734
07/01/2020 01:44:48,1.56,9.734
07/01/2020 01:45:00,1.56,9.734
07/01/2020 01:45:12,1.50,9.734
07/01/2020 01:45:24,1.56,9.734
07/01/2020 01:45:36,1.56,9.734
07/01/2020 01:45:48,1.56,9.734
07/01/2020 01:46:00,1.50,9.734
07/01/2020 01:46:12,1.56,9.734
07/01/2020 01:46:24,1.50,9.734
07/01/2020 01:46:36,1.56,9.734
07/01/2020 01:46:48,1.56,9.734
07/01/2020 01:47:00,1.50,9.734
07/01/2020 01:47:12,1.56,9.734
07/01/2020 01:47:24,1.50,9.734
07/01/2020 01:47:36,1.50,9.734
07/01/2020 01:47:48,1.56,9.734
07/01/2020 01:48:00,1.56,9.734
07/01/2020 01:48:12,1.56,9.734
07/01/2020 01:48:24,1.50,9.750
07/01/2020 01:48:36,1.50,9.734
07/01/2020 01:48:48,1.56,9.734
07/01/2020 01:49:00,1.50,9.734
07/01/2020 01:49:12,1.56,9.734
07/01/2020 01:49:24,1.56,9.734
07/01/2020 01:49:36,1.50,9.734
07/01/2020 01:49:48,1.43,9.734
07/01/2020 01:50:00,1.56,9.734
07/01/2020 01:50:12,1.56,9.734
07/01/2020 01:50:24,1.50,9.734
07/01/2020 01:50:36,1.50,9.734
07/01/2020 01:50:48,8.37,9.750
07/01/2020 01:51:00,12.06,9.750
07/01/2020 01:51:12,13.12,9.750
07/01/2020 01:51:24,12.25,9.750
07/01/2020 01:51:36,7.87,9.750
07/01/2020 01:51:48,1.50,9.750
07/01/2020 01:52:00,1.50,9.750
07/01/2020 01:52:12,1.50,9.750
07/01/2020 01:52:24,1.56,9.750
07/01/2020 01:52:36,9.56,9.750
07/01/2020 01:52:48,10.31,9.750
07/01/2020 01:53:00,9.93,9.750
07/01/2020 01:53:12,10.00,9.750
07/01/2020 01:53:24,9.25,9.750
07/01/2020 01:53:36,5.31,9.750
07/01/2020 01:53:48,1.50,9.750
07/01/2020 01:54:00,7.62,9.750
07/01/2020 01:54:12,9.18,9.750
07/01/2020 01:54:24,9.93,9.750
07/01/2020 01:54:36,9.87,9.750
07/01/2020 01:54:48,8.75,9.750
07/01/2020 01:55:00,7.62,9.750
07/01/2020 01:55:12,1.50,9.750
07/01/2020 01:55:24,2.56,9.750
07/01/2020 01:55:36,9.81,9.750
07/01/2020 01:55:48,9.81,9.750
07/01/2020 01:56:00,10.00,9.750
07/01/2020 01:56:12,9.18,9.750
07/01/2020 01:56:24,8.37,9.750
07/01/2020 01:56:36,3.87,9.750
07/01/2020 01:56:48,1.56,9.750
07/01/2020 01:57:00,7.87,9.750
07/01/2020 01:57:12,9.00,9.750
07/01/2020 01:57:24,8.50,9.750
07/01/2020 01:57:36,8.50,9.750
07/01/2020 01:57:48,7.93,9.750
07/01/2020 01:58:00,1.56,9.750
07/01/2020 01:58:12,1.56,9.750
07/01/2020 01:58:24,6.00,9.750
07/01/2020 01:58:36,8.93,9.750
07/01/2020 01:58:48,8.75,9.750
07/01/2020 01:59:00,8.31,9.750
07/01/2020 01:59:12,7.81,9.750
07/01/2020 01:59:24,5.68,9.750
07/01/2020 01:59:36,1.50,9.750
07/01/2020 01:59:48,7.50,9.750
07/01/2020 02:00:00,9.56,9.750
07/01/2020 02:00:12,9.25,9.750
07/01/2020 02:00:24,9.18,9.750
07/01/2020 02:00:36,8.25,9.750
07/01/2020 02:00:48,3.75,9.750
07/01/2020 02:01:00,1.50,9.750
07/01/2020 02:01:12,1.50,9.750
07/01/2020 02:01:24,7.25,9.750
07/01/2020 02:01:36,8.56,9.750
07/01/2020 02:01:48,8.50,9.750
07/01/2020 02:02:00,9.25,9.750
07/01/2020 02:02:12,8.56,9.750
07/01/2020 02:02:24,7.06,9.750
07/01/2020 02:02:36,1.56,9.750
07/01/2020 02:02:48,5.62,9.750
07/01/2020 02:03:00,9.43,9.750
07/01/2020 02:03:12,9.81,9.750
07/01/2020 02:03:24,9.06,9.750
07/01/2020 02:03:36,8.68,9.750
07/01/2020 02:03:48,5.06,9.750
07/01/2020 02:04:00,1.56,9.750
07/01/2020 02:04:12,7.50,9.750
07/01/2020 02:04:24,8.56,9.750
07/01/2020 02:04:36,9.06,9.750
07/01/2020 02:04:48,9.18,9.750
07/01/2020 02:05:00,8.62,9.750
07/01/2020 02:05:12,7.37,9.750
07/01/2020 02:05:24,1.56,9.750
07/01/2020 02:05:36,5.62,9.750
07/01/2020 02:05:48,8.25,9.750
07/01/2020 02:06:00,8.75,9.750
07/01/2020 02:06:12,9.18,9.750
07/01/2020 02:06:24,8.43,9.750
07/01/2020 02:06:36,6.00,9.750
07/01/2020 02:06:48,1.56,9.750
07/01/2020 02:07:00,7.37,9.750
07/01/2020 02:07:12,8.62,9.750
07/01/2020 02:07:24,8.62,9.750
07/01/2020 02:07:36,9.06,9.750
07/01/2020 02:07:48,7.81,9.750
07/01/2020 02:08:00,1.56,9.750
07/01/2020 02:08:12,1.50,9.750
07/01/2020 02:08:24,7.50,9.750
07/01/2020 02:08:36,8.00,9.750
07/01/2020 02:08:48,7.87,9.750
07/01/2020 02:09:00,6.68,9.750
07/01/2020 02:09:12,1.50,9.750
07/01/2020 02:09:24,1.56,9.750
07/01/2020 02:09:36,1.56,9.734
07/01/2020 02:09:48,1.50,9.734
07/01/2020 02:10:00,1.62,9.391
07/01/2020 02:10:12,1.62,8.984
07/01/2020 02:10:24,1.81,8.766
07/01/2020 02:10:36,1.93,8.609
07/01/2020 02:10:48,1.87,8.578
07/01/2020 02:11:00,2.00,8.547
07/01/2020 02:11:12,2.31,8.484
07/01/2020 02:11:24,2.31,8.469
07/01/2020 02:11:36,2.25,8.438
07/01/2020 02:11:48,2.31,8.422
07/01/2020 02:12:00,2.25,8.438
07/01/2020 02:12:12,2.31,8.469
07/01/2020 02:12:24,2.31,8.484
07/01/2020 02:12:36,2.12,8.500
07/01/2020 02:12:48,2.18,8.531
07/01/2020 02:13:00,2.18,8.578
07/01/2020 02:13:12,2.12,8.594
07/01/2020 02:13:24,2.18,8.641
07/01/2020 02:13:36,2.25,8.641
07/01/2020 02:13:48,2.18,8.641
07/01/2020 02:14:00,2.18,8.688
07/01/2020 02:14:12,2.25,8.703
07/01/2020 02:14:24,2.25,8.703
07/01/2020 02:14:36,2.25,8.703
07/01/2020 02:14:48,2.25,8.750
07/01/2020 02:15:00,2.25,8.766
07/01/2020 02:15:12,2.25,8.813
07/01/2020 02:15:24,2.31,8.859
07/01/2020 02:15:36,2.31,8.875
07/01/2020 02:15:48,2.31,8.922
07/01/2020 02:16:00,1.93,9.031
07/01/2020 02:16:12,7.93,9.391
07/01/2020 02:16:24,8.50,9.563
07/01/2020 02:16:36,8.75,9.641
07/01/2020 02:16:48,7.25,9.672
07/01/2020 02:17:00,8.31,9.688
07/01/2020 02:17:12,4.56,9.703
07/01/2020 02:17:24,1.56,9.703
07/01/2020 02:17:36,7.75,9.703
07/01/2020 02:17:48,8.68,9.703
07/01/2020 02:18:00,8.81,9.703
07/01/2020 02:18:12,8.06,9.703
07/01/2020 02:18:24,6.62,9.703
07/01/2020 02:18:36,1.56,9.703
07/01/2020 02:18:48,7.00,9.703
07/01/2020 02:19:00,8.18,9.703
07/01/2020 02:19:12,8.62,9.703
07/01/2020 02:19:24,8.93,9.703
07/01/2020 02:19:36,7.06,9.703
07/01/2020 02:19:48,1.56,9.703
07/01/2020 02:20:00,7.00,9.703
07/01/2020 02:20:12,8.93,9.703
07/01/2020 02:20:24,9.31,9.703
07/01/2020 02:20:36,9.43,9.703
07/01/2020 02:20:48,8.87,9.703
07/01/2020 02:21:00,6.56,9.703
07/01/2020 02:21:12,1.56,9.703
07/01/2020 02:21:24,6.37,9.703
07/01/2020 02:21:36,8.50,9.703
07/01/2020 02:21:48,9.12,9.703
07/01/2020 02:22:00,9.12,9.703
07/01/2020 02:22:12,9.00,9.703
07/01/2020 02:22:24,8.00,9.703
07/01/2020 02:22:36,1.81,9.703
07/01/2020 02:22:48,4.00,9.703
07/01/2020 02:23:00,8.12,9.703
07/01/2020 02:23:12,9.12,9.703
07/01/2020 02:23:24,9.62,9.703
07/01/2020 02:23:36,8.81,9.703
07/01/2020 02:23:48,8.50,9.703
07/01/2020 02:24:00,5.18,9.703
07/01/2020 02:24:12,1.50,9.703
07/01/2020 02:24:24,7.00,9.703
07/01/2020 02:24:36,8.12,9.703
07/01/2020 02:24:48,8.37,9.703
07/01/2020 02:25:00,8.75,9.703
07/01/2020 02:25:12,8.37,9.703
07/01/2020 02:25:24,6.93,9.703
07/01/2020 02:25:36,1.50,9.703
07/01/2020 02:25:48,5.50,9.688
07/01/2020 02:26:00,7.93,9.703
07/01/2020 02:26:12,8.37,9.703
07/01/2020 02:26:24,7.93,9.703
07/01/2020 02:26:36,7.81,9.703
07/01/2020 02:26:48,5.68,9.703
07/01/2020 02:27:00,1.50,9.703
07/01/2020 02:27:12,6.50,9.703
07/01/2020 02:27:24,7.87,9.703
07/01/2020 02:27:36,8.37,9.703
07/01/2020 02:27:48,8.06,9.703
07/01/2020 02:28:00,7.93,9.703
07/01/2020 02:28:12,5.93,9.703
07/01/2020 02:28:24,1.50,9.703
07/01/2020 02:28:36,1.50,9.688
07/01/2020 02:28:48,6.87,9.703
07/01/2020 02:29:00,7.31,9.703
07/01/2020 02:29:12,7.93,9.703
07/01/2020 02:29:24,8.25,9.703
07/01/2020 02:29:36,7.50,9.703
07/01/2020 02:29:48,1.50,9.703
07/01/2020 02:30:00,4.93,9.688
07/01/2020 02:30:12,7.56,9.688
07/01/2020 02:30:24,7.87,9.703
07/01/2020 02:30:36,6.87,9.703
07/01/2020 02:30:48,7.43,9.703
07/01/2020 02:31:00,6.31,9.688
07/01/2020 02:31:12,1.56,9.688
07/01/2020 02:31:24,6.12,9.688
07/01/2020 02:31:36,8.12,9.688
07/01/2020 02:31:48,8.43,9.688
07/01/2020 02:32:00,7.93,9.703
07/01/2020 02:32:12,7.37,9.688
07/01/2020 02:32:24,1.75,9.688
07/01/2020 02:32:36,1.56,9.688
07/01/2020 02:32:48,1.50,9.688
07/01/2020 02:33:00,1.56,9.688
07/01/2020 02:33:12,1.56,9.688
07/01/2020 02:33:24,6.68,9.688
07/01/2020 02:33:36,7.87,9.688
07/01/2020 02:33:48,8.50,9.688
07/01/2020 02:34:00,8.50,9.688
07/01/2020 02:34:12,9.18,9.688
07/01/2020 02:34:24,8.43,9.688
07/01/2020 02:34:36,1.50,9.688
07/01/2020 02:34:48,1.62,9.688
07/01/2020 02:35:00,7.12,9.688
07/01/2020 02:35:12,7.62,9.703
07/01/2020 02:35:24,8.12,9.688
07/01/2020 02:35:36,8.43,9.688
07/01/2020 02:35:48,6.43,9.688
07/01/2020 02:36:00,1.56,9.688
07/01/2020 02:36:12,1.50,9.688
07/01/2020 02:36:24,1.50,9.688
07/01/2020 02:36:36,1.50,9.688
07/01/2020 02:36:48,1.56,9.688
07/01/2020 02:37:00,1.50,9.688
07/01/2020 02:37:12,1.56,9.688
07/01/2020 02:37:24,1.56,9.688
07/01/2020 02:37:36,1.56,9.688
07/01/2020 02:37:48,1.56,9.688
07/01/2020 02:38:00,1.56,9.688
07/01/2020 02:38:12,1.50,9.688
07/01/2020 02:38:24,1.50,9.688
07/01/2020 02:38:36,1.50,9.688
07/01/2020 02:38:48,1.50,9.688
07/01/2020 02:39:00,1.50,9.688
07/01/2020 02:39:12,1.56,9.688
07/01/2020 02:39:24,1.56,9.688
07/01/2020 02:39:36,1.50,9.688
07/01/2020 02:39:48,1.56,9.688
07/01/2020 02:40:00,1.50,9.688
07/01/2020 02:40:12,1.50,9.688
07/01/2020 02:40:24,1.50,9.688
07/01/2020 02:40:36,1.50,9.688
07/01/2020 02:40:48,1.50,9.688
07/01/2020 02:41:00,1.50,9.688
07/01/2020 02:41:12,1.50,9.688
07/01/2020 02:41:24,1.50,9.688
07/01/2020 02:41:36,1.50,9.688
07/01/2020 02:41:48,1.50,9.688
07/01/2020 02:42:00,1.56,9.688
07/01/2020 02:42:12,1.50,9.688
07/01/2020 02:42:24,1.50,9.688
07/01/2020 02:42:36,1.56,9.688
07/01/2020 02:42:48,1.50,9.688
07/01/2020 02:43:00,1.50,9.688
07/01/2020 02:43:12,1.50,9.688
07/01/2020 02:43:24,1.50,9.688
07/01/2020 02:43:36,1.50,9.688
07/01/2020 02:43:48,1.50,9.688
07/01/2020 02:44:00,1.50,9.688
07/01/2020 02:44:12,1.50,9.688
07/01/2020 02:44:24,1.56,9.688
07/01/2020 02:44:36,1.50,9.688
07/01/2020 02:44:48,1.50,9.688
07/01/2020 02:45:00,1.50,9.688
07/01/2020 02:45:12,1.50,9.688
07/01/2020 02:45:24,1.50,9.688
07/01/2020 02:45:36,1.50,9.688
07/01/2020 02:45:48,1.50,9.688
07/01/2020 02:46:00,1.50,9.688
07/01/2020 02:46:12,1.50,9.688
07/01/2020 02:46:24,1.50,9.688
07/01/2020 02:46:36,1.50,9.688
07/01/2020 02:46:48,1.50,9.688
07/01/2020 02:47:00,1.50,9.688
07/01/2020 02:47:12,1.50,9.688
07/01/2020 02:47:24,1.50,9.688
07/01/2020 02:47:36,1.43,9.688
07/01/2020 02:47:48,1.50,9.688
07/01/2020 02:48:00,1.50,9.688
07/01/2020 02:48:12,1.50,9.688
07/01/2020 02:48:24,1.50,9.688
07/01/2020 02:48:36,1.50,9.688
07/01/2020 02:48:48,1.50,9.688
07/01/2020 02:49:00,1.50,9.688
07/01/2020 02:49:12,1.43,9.688
07/01/2020 02:49:24,1.50,9.688
07/01/2020 02:49:36,1.50,9.688
07/01/2020 02:49:48,1.50,9.688
07/01/2020 02:50:00,1.50,9.688
07/01/2020 02:50:12,1.50,9.688
07/01/2020 02:50:24,1.50,9.688
07/01/2020 02:50:36,1.50,9.688
07/01/2020 02:50:48,1.50,9.688
07/01/2020 02:51:00,1.50,9.688
07/01/2020 02:51:12,1.50,9.688
07/01/2020 02:51:24,1.50,9.688
07/01/2020 02:51:36,1.50,9.688
07/01/2020 02:51:48,1.50,9.688
07/01/2020 02:52:00,1.43,9.688
07/01/2020 02:52:12,1.50,9.688
07/01/2020 02:52:24,1.50,9.688
07/01/2020 02:52:36,1.50,9.688
07/01/2020 02:52:48,1.50,9.688
07/01/2020 02:53:00,1.50,9.688
07/01/2020 02:53:12,1.50,9.688
07/01/2020 02:53:24,1.50,9.688
07/01/2020 02:53:36,1.50,9.688
07/01/2020 02:53:48,1.50,9.688
07/01/2020 02:54:00,1.50,9.688
07/01/2020 02:54:12,1.50,9.688
07/01/2020 02:54:24,1.50,9.688
07/01/2020 02:54:36,1.50,9.688
07/01/2020 02:54:48,1.50,9.688
07/01/2020 02:55:00,1.50,9.688
07/01/2020 02:55:12,1.50,9.688
07/01/2020 02:55:24,1.50,9.688
07/01/2020 02:55:36,1.56,9.688
07/01/2020 02:55:48,1.50,9.688
07/01/2020 02:56:00,1.50,9.688
07/01/2020 02:56:12,1.50,9.688
07/01/2020 02:56:24,1.56,9.688
07/01/2020 02:56:36,1.50,9.688
07/01/2020 02:56:48,1.50,9.688
07/01/2020 02:57:00,1.56,9.688
07/01/2020 02:57:12,1.50,9.688
07/01/2020 02:57:24,1.50,9.688
07/01/2020 02:57:36,1.50,9.688
07/01/2020 02:57:48,1.50,9.688
07/01/2020 02:58:00,1.50,9.688
07/01/2020 02:58:12,1.50,9.688
07/01/2020 02:58:24,1.50,9.688
07/01/2020 02:58:36,1.50,9.688
07/01/2020 02:58:48,1.50,9.688
07/01/2020 02:59:00,1.50,9.688
07/01/2020 02:59:12,1.50,9.688
07/01/2020 02:59:24,1.50,9.688
07/01/2020 02:59:36,1.50,9.688
07/01/2020 02:59:48,1.50,9.688
07/01/2020 03:00:00,1.50,9.688
07/01/2020 03:00:12,1.50,9.688
07/01/2020 03:00:24,1.50,9.688
07/01/2020 03:00:36,1.50,9.688
07/01/2020 03:00:48,1.50,9.688
07/01/2020 03:01:00,1.50,9.688
07/01/2020 03:01:12,1.50,9.688
07/01/2020 03:01:24,1.50,9.688
07/01/2020 03:01:36,1.50,9.688
07/01/2020 03:01:48,1.50,9.688
07/01/2020 03:02:00,1.50,9.688
07/01/2020 03:02:12,1.50,9.688
07/01/2020 03:02:24,1.43,9.688
07/01/2020 03:02:36,1.50,9.688
07/01/2020 03:02:48,1.43,9.688
07/01/2020 03:03:00,1.43,9.688
07/01/2020 03:03:12,1.50,9.688
07/01/2020 03:03:24,1.50,9.688
07/01/2020 03:03:36,1.50,9.688
07/01/2020 03:03:48,1.50,9.688
07/01/2020 03:04:00,1.50,9.688
07/01/2020 03:04:12,1.50,9.688
07/01/2020 03:04:24,1.50,9.688
07/01/2020 03:04:36,1.50,9.688
07/01/2020 03:04:48,1.50,9.688
07/01/2020 03:05:00,1.50,9.688
07/01/2020 03:05:12,1.50,9.688
07/01/2020 03:05:24,1.50,9.688
07/01/2020 03:05:36,1.50,9.688
07/01/2020 03:05:48,1.50,9.688
07/01/2020 03:06:00,1.50,9.688
07/01/2020 03:06:12,1.50,9.688
07/01/2020 03:06:24,1.50,9.688
07/01/2020 03:06:36,1.50,9.688
07/01/2020 03:06:48,1.50,9.688
07/01/2020 03:07:00,1.50,9.688
07/01/2020 03:07:12,1.50,9.688
07/01/2020 03:07:24,1.50,9.688
07/01/2020 03:07:36,1.50,9.688
07/01/2020 03:07:48,1.50,9.688
07/01/2020 03:08:00,1.56,9.688
07/01/2020 03:08:12,1.50,9.688
07/01/2020 03:08:24,1.50,9.688
07/01/2020 03:08:36,1.50,9.688
07/01/2020 03:08:48,1.50,9.688
07/01/2020 03:09:00,1.50,9.688
07/01/2020 03:09:12,1.50,9.688
07/01/2020 03:09:24,1.50,9.688
07/01/2020 03:09:36,1.50,9.688
07/01/2020 03:09:48,1.50,9.688
07/01/2020 03:10:00,1.50,9.688
07/01/2020 03:10:12,1.50,9.688
07/01/2020 03:10:24,1.50,9.688
07/01/2020 03:10:36,1.50,9.688
07/01/2020 03:10:48,1.50,9.688
07/01/2020 03:11:00,1.50,9.688
07/01/2020 03:11:12,1.50,9.688
07/01/2020 03:11:24,1.50,9.688
07/01/2020 03:11:36,1.50,9.688
07/01/2020 03:11:48,1.50,9.688
07/01/2020 03:12:00,1.50,9.688
07/01/2020 03:12:12,1.50,9.688
07/01/2020 03:12:24,1.50,9.688
07/01/2020 03:12:36,1.50,9.688
07/01/2020 03:12:48,1.50,9.688
07/01/2020 03:13:00,1.50,9.688
07/01/2020 03:13:12,1.50,9.688
07/01/2020 03:13:24,1.50,9.688
07/01/2020 03:13:36,1.50,9.688
07/01/2020 03:13:48,1.50,9.688
07/01/2020 03:14:00,1.50,9.688
07/01/2020 03:14:12,1.50,9.688
07/01/2020 03:14:24,1.56,9.688
07/01/2020 03:14:36,1.50,9.688
07/01/2020 03:14:48,1.50,9.688
07/01/2020 03:15:00,1.43,9.688
07/01/2020 03:15:12,1.50,9.688
07/01/2020 03:15:24,1.50,9.688
07/01/2020 03:15:36,1.50,9.688
07/01/2020 03:15:48,1.50,9.688
07/01/2020 03:16:00,1.50,9.688
07/01/2020 03:16:12,1.50,9.688
07/01/2020 03:16:24,1.50,9.688
07/01/2020 03:16:36,1.50,9.688
07/01/2020 03:16:48,1.50,9.688
07/01/2020 03:17:00,1.50,9.688
07/01/2020 03:17:12,1.50,9.688
07/01/2020 03:17:24,1.50,9.688
07/01/2020 03:17:36,1.50,9.688
07/01/2020 03:17:48,1.50,9.688
07/01/2020 03:18:00,1.50,9.688
07/01/2020 03:18:12,1.43,9.688
07/01/2020 03:18:24,1.50,9.688
07/01/2020 03:18:36,1.50,9.688
07/01/2020 03:18:48,1.50,9.688
07/01/2020 03:19:00,1.50,9.688
07/01/2020 03:19:12,1.50,9.688
07/01/2020 03:19:24,1.50,9.688
07/01/2020 03:19:36,1.50,9.688
07/01/2020 03:19:48,1.50,9.688
07/01/2020 03:20:00,1.50,9.688
07/01/2020 03:20:12,1.50,9.688
07/01/2020 03:20:24,1.50,9.688
07/01/2020 03:20:36,1.50,9.688
07/01/2020 03:20:48,1.50,9.688
07/01/2020 03:21:00,1.50,9.688
07/01/2020 03:21:12,1.50,9.688
07/01/2020 03:21:24,1.50,9.688
07/01/2020 03:21:36,1.50,9.688
07/01/2020 03:21:48,1.50,9.688
07/01/2020 03:22:00,1.50,9.688
07/01/2020 03:22:12,1.50,9.688
07/01/2020 03:22:24,1.50,9.688
07/01/2020 03:22:36,1.50,9.688
07/01/2020 03:22:48,1.50,9.688
07/01/2020 03:23:00,1.50,9.688
07/01/2020 03:23:12,1.50,9.688
07/01/2020 03:23:24,1.56,9.688
07/01/2020 03:23:36,1.50,9.688
07/01/2020 03:23:48,1.50,9.688
07/01/2020 03:24:00,1.50,9.688
07/01/2020 03:24:12,1.50,9.688
07/01/2020 03:24:24,1.50,9.688
07/01/2020 03:24:36,1.50,9.688
07/01/2020 03:24:48,1.56,9.688
07/01/2020 03:25:00,1.50,9.688
07/01/2020 03:25:12,1.50,9.688
07/01/2020 03:25:24,1.50,9.688
07/01/2020 03:25:36,1.50,9.688
07/01/2020 03:25:48,1.50,9.688
07/01/2020 03:26:00,1.56,9.688
07/01/2020 03:26:12,1.50,9.688
07/01/2020 03:26:24,1.50,9.688
07/01/2020 03:26:36,1.50,9.688
07/01/2020 03:26:48,1.50,9.688
07/01/2020 03:27:00,1.50,9.688
07/01/2020 03:27:12,1.50,9.688
07/01/2020 03:27:24,1.43,9.688
07/01/2020 03:27:36,1.43,9.688
07/01/2020 03:27:48,1.50,9.688
07/01/2020 03:28:00,1.50,9.688
07/01/2020 03:28:12,1.56,9.688
07/01/2020 03:28:24,1.50,9.688
07/01/2020 03:28:36,1.50,9.688
07/01/2020 03:28:48,1.50,9.688
07/01/2020 03:29:00,1.50,9.688
07/01/2020 03:29:12,1.50,9.688
07/01/2020 03:29:24,1.50,9.688
07/01/2020 03:29:36,1.43,9.688
07/01/2020 03:29:48,1.50,9.688
07/01/2020 03:30:00,1.50,9.688
07/01/2020 03:30:12,1.50,9.688
07/01/2020 03:30:24,1.50,9.688
07/01/2020 03:30:36,1.50,9.688
07/01/2020 03:30:48,1.50,9.688
07/01/2020 03:31:00,1.50,9.688
07/01/2020 03:31:12,1.50,9.688
07/01/2020 03:31:24,1.50,9.688
07/01/2020 03:31:36,1.43,9.688
07/01/2020 03:31:48,1.50,9.688
07/01/2020 03:32:00,1.50,9.688
07/01/2020 03:32:12,1.43,9.688
07/01/2020 03:32:24,1.50,9.672
07/01/2020 03:32:36,1.43,9.578
07/01/2020 03:32:48,1.43,9.563
07/01/2020 03:33:00,1.50,9.594
07/01/2020 03:33:12,1.50,9.641
07/01/2020 03:33:24,1.43,9.844
07/01/2020 03:33:36,1.50,10.250
07/01/2020 03:33:48,1.31,10.875
07/01/2020 03:34:00,1.18,11.703
07/01/2020 03:34:12,1.00,12.578
07/01/2020 03:34:24,1.12,13.188
07/01/2020 03:34:36,1.00,13.906
07/01/2020 03:34:48,0.81,14.844
07/01/2020 03:35:00,0.62,15.766
07/01/2020 03:35:12,0.56,16.594
07/01/2020 03:35:24,0.62,17.375
07/01/2020 03:35:36,0.56,18.078
07/01/2020 03:35:48,0.37,18.672
07/01/2020 03:36:00,0.43,19.234
07/01/2020 03:36:12,0.37,19.734
07/01/2020 03:36:24,0.43,20.141
07/01/2020 03:36:36,0.31,20.563
07/01/2020 03:36:48,0.37,20.891
07/01/2020 03:37:00,0.37,21.203
07/01/2020 03:37:12,0.31,21.500
07/01/2020 03:37:24,0.62,20.469
07/01/2020 03:37:36,0.62,17.141
07/01/2020 03:37:48,0.62,16.641
07/01/2020 03:38:00,0.56,16.688
07/01/2020 03:38:12,0.56,17.094
07/01/2020 03:38:24,0.37,17.578
07/01/2020 03:38:36,0.43,18.078
07/01/2020 03:38:48,0.31,18.594
07/01/2020 03:39:00,0.37,19.063
07/01/2020 03:39:12,0.31,19.547
07/01/2020 03:39:24,0.37,20.000
07/01/2020 03:39:36,0.37,20.359
07/01/2020 03:39:48,0.31,20.703
07/01/2020 03:40:00,0.37,21.016
07/01/2020 03:40:12,0.37,21.297
07/01/2020 03:40:24,0.25,21.578
07/01/2020 03:40:36,0.31,21.844
07/01/2020 03:40:48,0.31,22.078
07/01/2020 03:41:00,0.31,22.313
07/01/2020 03:41:12,0.25,22.500
07/01/2020 03:41:24,0.25,22.672
07/01/2020 03:41:36,0.25,22.875
07/01/2020 03:41:48,0.25,23.078
07/01/2020 03:42:00,0.31,23.234
07/01/2020 03:42:12,0.31,23.391
07/01/2020 03:42:24,0.31,23.484
07/01/2020 03:42:36,0.25,23.516
07/01/2020 03:42:48,0.25,23.563
07/01/2020 03:43:00,0.18,23.609
07/01/2020 03:43:12,0.18,23.656
07/01/2020 03:43:24,0.18,23.750
07/01/2020 03:43:36,0.18,23.781
07/01/2020 03:43:48,0.18,23.828
07/01/2020 03:44:00,0.18,23.859
07/01/2020 03:44:12,0.18,23.906
07/01/2020 03:44:24,0.18,23.922
07/01/2020 03:44:36,0.18,23.969
07/01/2020 03:44:48,0.06,24.016
07/01/2020 03:45:00,0.06,24.063
07/01/2020 03:45:12,0.06,24.063
07/01/2020 03:45:24,0.06,24.078
07/01/2020 03:45:36,0.06,24.078
07/01/2020 03:45:48,0.06,24.094
07/01/2020 03:46:00,0.06,24.141
07/01/2020 03:46:12,0.06,24.141
07/01/2020 03:46:24,0.06,24.094
07/01/2020 03:46:36,0.06,24.063
07/01/2020 03:46:48,0.06,24.031
07/01/2020 03:47:00,0.06,24.016
07/01/2020 03:47:12,-0.01,23.984
07/01/2020 03:47:24,-0.01,23.938
07/01/2020 03:47:36,0.06,23.672
07/01/2020 03:47:48,-0.01,23.234
07/01/2020 03:48:00,-0.07,23.328
07/01/2020 03:48:12,-0.01,23.438
07/01/2020 03:48:24,-0.13,23.516
07/01/2020 03:48:36,-0.07,23.594
07/01/2020 03:48:48,-0.07,23.656
07/01/2020 03:49:00,-0.01,23.672
07/01/2020 03:49:12,-0.01,23.750
07/01/2020 03:49:24,-0.01,23.813
07/01/2020 03:49:36,-0.01,23.828
07/01/2020 03:49:48,-0.01,23.859
07/01/2020 03:50:00,-0.01,23.828
07/01/2020 03:50:12,0.06,23.828
07/01/2020 03:50:24,-0.01,23.875
07/01/2020 03:50:36,-0.01,23.906
07/01/2020 03:50:48,0.06,23.938
07/01/2020 03:51:00,-0.01,23.938
07/01/2020 03:51:12,0.06,23.938
07/01/2020 03:51:24,-0.01,23.969
07/01/2020 03:51:36,0.06,23.969
07/01/2020 03:51:48,0.06,23.984
07/01/2020 03:52:00,0.06,24.016
07/01/2020 03:52:12,0.06,24.016
07/01/2020 03:52:24,0.06,24.016
07/01/2020 03:52:36,0.06,24.016
07/01/2020 03:52:48,-0.01,23.984
07/01/2020 03:53:00,-0.01,23.984
07/01/2020 03:53:12,0.06,24.016
07/01/2020 03:53:24,0.06,23.984
07/01/2020 03:53:36,-0.01,23.969
07/01/2020 03:53:48,-0.01,23.984
07/01/2020 03:54:00,-0.01,24.016
07/01/2020 03:54:12,-0.01,23.984
07/01/2020 03:54:24,-0.01,18.938
07/01/2020 03:54:36,0.56,14.031
07/01/2020 03:54:48,1.00,11.859
07/01/2020 03:55:00,1.12,10.797
07/01/2020 03:55:12,1.31,10.250
07/01/2020 03:55:24,1.25,10.000
07/01/2020 03:55:36,1.25,9.844
07/01/2020 03:55:48,1.25,9.781
07/01/2020 03:56:00,1.25,9.750
07/01/2020 03:56:12,1.25,9.703
07/01/2020 03:56:24,1.25,9.703
07/01/2020 03:56:36,1.25,9.703
07/01/2020 03:56:48,1.31,9.703
07/01/2020 03:57:00,1.25,9.688
07/01/2020 03:57:12,1.25,9.688
07/01/2020 03:57:24,1.31,9.688
07/01/2020 03:57:36,1.25,9.688
07/01/2020 03:57:48,1.31,9.688
07/01/2020 03:58:00,1.31,9.688
07/01/2020 03:58:12,1.31,9.688
07/01/2020 03:58:24,1.25,9.688
07/01/2020 03:58:36,1.31,9.688
07/01/2020 03:58:48,1.31,9.688
07/01/2020 03:59:00,1.25,9.688
07/01/2020 03:59:12,1.25,9.688
07/01/2020 03:59:24,1.31,9.688
07/01/2020 03:59:36,1.31,9.688
07/01/2020 03:59:48,1.31,9.688
07/01/2020 04:00:00,1.31,9.688
07/01/2020 04:00:12,1.31,9.688
07/01/2020 04:00:24,1.31,9.688
07/01/2020 04:00:36,1.31,9.688
07/01/2020 04:00:48,1.31,9.688
07/01/2020 04:01:00,1.31,9.688
07/01/2020 04:01:12,1.31,9.688
07/01/2020 04:01:24,1.31,9.688
07/01/2020 04:01:36,1.31,9.688
07/01/2020 04:01:48,1.31,9.688
07/01/2020 04:02:00,1.31,9.688
07/01/2020 04:02:12,1.31,9.688
07/01/2020 04:02:24,1.31,9.688
07/01/2020 04:02:36,1.31,9.688
07/01/2020 04:02:48,1.31,9.688
07/01/2020 04:03:00,1.31,9.688
07/01/2020 04:03:12,1.31,9.688
07/01/2020 04:03:24,1.31,9.688
07/01/2020 04:03:36,1.43,9.688
07/01/2020 04:03:48,1.31,9.688
07/01/2020 04:04:00,1.43,9.688
07/01/2020 04:04:12,1.31,9.688
07/01/2020 04:04:24,1.43,9.688
07/01/2020 04:04:36,1.31,9.688
07/01/2020 04:04:48,1.31,9.688
07/01/2020 04:05:00,1.31,9.688
07/01/2020 04:05:12,1.31,9.688
07/01/2020 04:05:24,1.31,9.688
07/01/2020 04:05:36,1.31,9.688
07/01/2020 04:05:48,1.31,9.688
07/01/2020 04:06:00,1.31,9.672
07/01/2020 04:06:12,1.31,9.672
07/01/2020 04:06:24,1.31,9.672
07/01/2020 04:06:36,1.31,9.672
07/01/2020 04:06:48,1.31,9.688
07/01/2020 04:07:00,1.31,9.688
07/01/2020 04:07:12,1.31,9.641
07/01/2020 04:07:24,1.50,9.531
07/01/2020 04:07:36,1.56,9.531
07/01/2020 04:07:48,1.56,9.594
07/01/2020 04:08:00,1.43,9.672
07/01/2020 04:08:12,1.43,9.953
07/01/2020 04:08:24,1.43,10.406
07/01/2020 04:08:36,1.25,11.078
07/01/2020 04:08:48,1.06,11.875
07/01/2020 04:09:00,0.93,12.688
07/01/2020 04:09:12,0.75,13.531
07/01/2020 04:09:24,0.81,14.344
07/01/2020 04:09:36,0.68,15.156
07/01/2020 04:09:48,0.43,15.891
07/01/2020 04:10:00,0.62,15.922
07/01/2020 04:10:12,0.62,16.297
07/01/2020 04:10:24,0.37,16.984
07/01/2020 04:10:36,0.37,16.594
07/01/2020 04:10:48,0.37,17.047
07/01/2020 04:11:00,0.25,17.672
07/01/2020 04:11:12,0.31,18.328
07/01/2020 04:11:24,0.18,18.922
07/01/2020 04:11:36,0.25,19.406
07/01/2020 04:11:48,0.18,19.859
07/01/2020 04:12:00,0.18,20.297
07/01/2020 04:12:12,0.18,20.703
07/01/2020 04:12:24,0.18,21.078
07/01/2020 04:12:36,0.18,21.406
07/01/2020 04:12:48,0.06,21.734
07/01/2020 04:13:00,0.06,22.000
07/01/2020 04:13:12,0.18,22.219
07/01/2020 04:13:24,0.18,22.438
07/01/2020 04:13:36,0.06,22.641
07/01/2020 04:13:48,0.18,22.813
07/01/2020 04:14:00,0.18,22.969
07/01/2020 04:14:12,0.18,23.094
07/01/2020 04:14:24,0.18,23.250
07/01/2020 04:14:36,0.18,23.391
07/01/2020 04:14:48,0.06,23.500
07/01/2020 04:15:00,0.06,23.594
07/01/2020 04:15:12,0.06,23.656
07/01/2020 04:15:24,0.06,23.719
07/01/2020 04:15:36,0.06,23.813
07/01/2020 04:15:48,0.06,23.875
07/01/2020 04:16:00,0.06,23.938
07/01/2020 04:16:12,-0.01,23.984
07/01/2020 04:16:24,0.06,24.031
07/01/2020 04:16:36,-0.01,24.094
07/01/2020 04:16:48,-0.01,24.141
07/01/2020 04:17:00,-0.01,24.188
07/01/2020 04:17:12,-0.01,24.188
07/01/2020 04:17:24,-0.01,24.234
07/01/2020 04:17:36,-0.01,24.234
07/01/2020 04:17:48,-0.01,24.250
07/01/2020 04:18:00,-0.01,24.281
07/01/2020 04:18:12,-0.01,24.344
07/01/2020 04:18:24,-0.01,24.391
07/01/2020 04:18:36,-0.01,24.391
07/01/2020 04:18:48,-0.01,24.391
07/01/2020 04:19:00,-0.01,24.391
07/01/2020 04:19:12,-0.01,24.453
07/01/2020 04:19:24,-0.01,24.453
07/01/2020 04:19:36,-0.01,24.453
07/01/2020 04:19:48,-0.01,24.484
07/01/2020 04:20:00,-0.01,24.500
07/01/2020 04:20:12,-0.01,24.547
07/01/2020 04:20:24,-0.01,24.547
07/01/2020 04:20:36,0.06,24.531
07/01/2020 04:20:48,0.06,24.500
07/01/2020 04:21:00,-0.01,24.484
07/01/2020 04:21:12,0.06,24.484
07/01/2020 04:21:24,0.06,24.453
07/01/2020 04:21:36,0.06,24.422
07/01/2020 04:21:48,0.06,24.391
07/01/2020 04:22:00,-0.01,24.391
07/01/2020 04:22:12,0.06,24.391
07/01/2020 04:22:24,0.06,24.375
07/01/2020 04:22:36,0.06,24.375
07/01/2020 04:22:48,0.06,24.375
07/01/2020 04:23:00,0.06,24.375
07/01/2020 04:23:12,0.06,24.375
07/01/2020 04:23:24,0.06,24.344
07/01/2020 04:23:36,0.06,24.328
07/01/2020 04:23:48,0.25,24.297
07/01/2020 04:24:00,0.25,24.141
07/01/2020 04:24:12,0.06,24.063
07/01/2020 04:24:24,0.06,24.078
07/01/2020 04:24:36,-0.01,24.125
07/01/2020 04:24:48,-0.01,24.172
07/01/2020 04:25:00,-0.01,24.219
07/01/2020 04:25:12,0.06,24.234
07/01/2020 04:25:24,0.06,24.219
07/01/2020 04:25:36,0.06,24.188
07/01/2020 04:25:48,0.06,24.188
07/01/2020 04:26:00,0.06,24.172
07/01/2020 04:26:12,0.06,24.141
07/01/2020 04:26:24,0.06,24.125
07/01/2020 04:26:36,-0.01,24.125
07/01/2020 04:26:48,-0.01,24.125
07/01/2020 04:27:00,-0.01,24.141
07/01/2020 04:27:12,0.06,24.141
07/01/2020 04:27:24,0.06,24.094
07/01/2020 04:27:36,0.06,24.078
07/01/2020 04:27:48,0.06,24.078
07/01/2020 04:28:00,0.06,24.078
07/01/2020 04:28:12,0.06,24.078
07/01/2020 04:28:24,0.06,24.063
07/01/2020 04:28:36,0.18,24.063
07/01/2020 04:28:48,0.06,24.031
07/01/2020 04:29:00,0.06,24.031
07/01/2020 04:29:12,0.06,24.031
07/01/2020 04:29:24,0.18,23.984
07/01/2020 04:29:36,0.18,23.938
07/01/2020 04:29:48,0.18,23.922
07/01/2020 04:30:00,0.18,23.906
07/01/2020 04:30:12,0.18,23.875
07/01/2020 04:30:24,0.06,23.875
07/01/2020 04:30:36,0.06,23.875
07/01/2020 04:30:48,0.06,23.859
07/01/2020 04:31:00,0.06,23.859
07/01/2020 04:31:12,0.06,23.875
07/01/2020 04:31:24,0.06,23.875
07/01/2020 04:31:36,0.06,23.875
07/01/2020 04:31:48,0.06,23.906
07/01/2020 04:32:00,0.18,23.922
07/01/2020 04:32:12,0.25,23.828
07/01/2020 04:32:24,0.18,23.750
07/01/2020 04:32:36,0.18,23.719
07/01/2020 04:32:48,0.18,23.719
07/01/2020 04:33:00,0.18,23.719
07/01/2020 04:33:12,0.25,23.703
07/01/2020 04:33:24,0.31,23.625
07/01/2020 04:33:36,0.43,23.438
07/01/2020 04:33:48,0.18,20.734
07/01/2020 04:34:00,0.06,19.234
07/01/2020 04:34:12,-0.13,19.156
07/01/2020 04:34:24,-0.13,19.391
07/01/2020 04:34:36,-0.26,19.734
07/01/2020 04:34:48,-0.13,20.109
07/01/2020 04:35:00,-0.13,20.453
07/01/2020 04:35:12,-0.19,20.750
07/01/2020 04:35:24,-0.19,21.031
07/01/2020 04:35:36,-0.13,21.359
07/01/2020 04:35:48,-0.26,21.641
07/01/2020 04:36:00,-0.19,21.891
07/01/2020 04:36:12,-0.19,22.125
07/01/2020 04:36:24,-0.13,22.344
07/01/2020 04:36:36,-0.19,22.547
07/01/2020 04:36:48,-0.19,22.719
07/01/2020 04:37:00,-0.19,22.906
07/01/2020 04:37:12,-0.13,23.063
07/01/2020 04:37:24,-0.13,23.203
07/01/2020 04:37:36,-0.13,23.344
07/01/2020 04:37:48,-0.13,23.453
07/01/2020 04:38:00,-0.13,23.563
07/01/2020 04:38:12,-0.13,23.656
07/01/2020 04:38:24,-0.13,23.750
07/01/2020 04:38:36,-0.13,23.828
07/01/2020 04:38:48,-0.19,23.906
07/01/2020 04:39:00,-0.13,23.938
07/01/2020 04:39:12,-0.13,24.016
07/01/2020 04:39:24,-0.13,23.656
07/01/2020 04:39:36,-0.19,23.547
07/01/2020 04:39:48,-0.19,23.625
07/01/2020 04:40:00,-0.19,23.750
07/01/2020 04:40:12,-0.19,23.859
07/01/2020 04:40:24,-0.19,23.969
07/01/2020 04:40:36,-0.13,24.063
07/01/2020 04:40:48,-0.19,24.141
07/01/2020 04:41:00,-0.19,24.250
07/01/2020 04:41:12,-0.13,24.375
07/01/2020 04:41:24,-0.13,24.438
07/01/2020 04:41:36,-0.13,24.484
07/01/2020 04:41:48,-0.13,24.500
07/01/2020 04:42:00,-0.07,24.547
07/01/2020 04:42:12,-0.07,24.547
07/01/2020 04:42:24,-0.07,24.578
07/01/2020 04:42:36,-0.13,24.641
07/01/2020 04:42:48,-0.07,24.656
07/01/2020 04:43:00,-0.07,24.688
07/01/2020 04:43:12,-0.07,24.688
07/01/2020 04:43:24,-0.07,24.641
07/01/2020 04:43:36,-0.07,24.641
07/01/2020 04:43:48,-0.07,24.641
07/01/2020 04:44:00,-0.07,24.656
07/01/2020 04:44:12,-0.07,24.688
07/01/2020 04:44:24,-0.01,24.703
07/01/2020 04:44:36,-0.07,24.703
07/01/2020 04:44:48,-0.01,24.688
07/01/2020 04:45:00,-0.01,24.656
07/01/2020 04:45:12,-0.07,24.641
07/01/2020 04:45:24,-0.01,24.609
07/01/2020 04:45:36,-0.01,24.594
07/01/2020 04:45:48,-0.01,24.578
07/01/2020 04:46:00,0.06,24.500
07/01/2020 04:46:12,-0.01,24.453
07/01/2020 04:46:24,-0.01,24.422
07/01/2020 04:46:36,-0.01,24.391
07/01/2020 04:46:48,-0.01,24.375
07/01/2020 04:47:00,-0.01,24.328
07/01/2020 04:47:12,-0.01,24.297
07/01/2020 04:47:24,-0.01,24.297
07/01/2020 04:47:36,-0.01,24.281
07/01/2020 04:47:48,-0.01,24.234
07/01/2020 04:48:00,-0.01,24.141
07/01/2020 04:48:12,-0.07,24.172
07/01/2020 04:48:24,-0.07,24.188
07/01/2020 04:48:36,-0.07,24.250
07/01/2020 04:48:48,-0.07,24.328
07/01/2020 04:49:00,-0.13,24.375
07/01/2020 04:49:12,-0.13,24.438
07/01/2020 04:49:24,-0.07,24.484
07/01/2020 04:49:36,-0.07,24.531
07/01/2020 04:49:48,-0.07,24.531
07/01/2020 04:50:00,-0.07,24.531
07/01/2020 04:50:12,-0.01,24.547
07/01/2020 04:50:24,-0.01,24.500
07/01/2020 04:50:36,-0.01,24.484
07/01/2020 04:50:48,-0.01,24.453
07/01/2020 04:51:00,0.06,24.391
07/01/2020 04:51:12,0.06,24.328
07/01/2020 04:51:24,0.06,24.281
07/01/2020 04:51:36,-0.01,24.234
07/01/2020 04:51:48,-0.01,24.219
07/01/2020 04:52:00,0.06,24.063
07/01/2020 04:52:12,-0.01,23.750
07/01/2020 04:52:24,-0.07,23.594
07/01/2020 04:52:36,-0.07,23.500
07/01/2020 04:52:48,-0.01,23.406
07/01/2020 04:53:00,-0.01,23.391
07/01/2020 04:53:12,-0.01,23.344
07/01/2020 04:53:24,-0.07,23.344
07/01/2020 04:53:36,-0.07,23.328
07/01/2020 04:53:48,-0.07,23.344
07/01/2020 04:54:00,-0.07,23.391
07/01/2020 04:54:12,-0.07,23.406
07/01/2020 04:54:24,-0.07,23.406
07/01/2020 04:54:36,-0.07,23.391
07/01/2020 04:54:48,-0.07,23.453
07/01/2020 04:55:00,-0.13,23.500
07/01/2020 04:55:12,-0.13,23.516
07/01/2020 04:55:24,-0.13,23.547
07/01/2020 04:55:36,-0.13,23.547
07/01/2020 04:55:48,-0.13,23.547
07/01/2020 04:56:00,-0.13,23.563
07/01/2020 04:56:12,-0.13,23.563
07/01/2020 04:56:24,-0.13,23.563
07/01/2020 04:56:36,-0.13,23.563
07/01/2020 04:56:48,-0.13,23.594
07/01/2020 04:57:00,-0.13,23.563
07/01/2020 04:57:12,-0.13,23.594
07/01/2020 04:57:24,-0.13,23.609
07/01/2020 04:57:36,-0.13,23.625
07/01/2020 04:57:48,-0.13,23.625
07/01/2020 04:58:00,-0.13,23.625
07/01/2020 04:58:12,-0.13,23.656
07/01/2020 04:58:24,-0.13,23.656
07/01/2020 04:58:36,-0.13,23.625
07/01/2020 04:58:48,-0.13,23.625
07/01/2020 04:59:00,-0.13,23.625
07/01/2020 04:59:12,-0.13,23.609
07/01/2020 04:59:24,-0.13,23.609
07/01/2020 04:59:36,-0.07,23.609
07/01/2020 04:59:48,-0.13,23.563
07/01/2020 05:00:00,-0.07,23.594
07/01/2020 05:00:12,-0.13,23.563
07/01/2020 05:00:24,-0.13,23.594
07/01/2020 05:00:36,-0.13,23.609
07/01/2020 05:00:48,-0.13,23.547
07/01/2020 05:01:00,-0.07,21.609
07/01/2020 05:01:12,-0.13,20.516
07/01/2020 05:01:24,-0.07,20.359
07/01/2020 05:01:36,-0.26,20.500
07/01/2020 05:01:48,-0.19,20.703
07/01/2020 05:02:00,-0.26,20.953
07/01/2020 05:02:12,-0.19,21.188
07/01/2020 05:02:24,-0.19,21.422
07/01/2020 05:02:36,-0.38,21.641
07/01/2020 05:02:48,-0.26,21.844
07/01/2020 05:03:00,-0.26,22.016
07/01/2020 05:03:12,-0.19,22.172
07/01/2020 05:03:24,-0.19,22.344
07/01/2020 05:03:36,-0.19,22.484
07/01/2020 05:03:48,-0.26,22.641
07/01/2020 05:04:00,-0.19,22.797
07/01/2020 05:04:12,-0.19,22.938
07/01/2020 05:04:24,-0.19,23.063
07/01/2020 05:04:36,-0.13,23.125
07/01/2020 05:04:48,-0.13,23.172
07/01/2020 05:05:00,-0.13,23.234
07/01/2020 05:05:12,-0.13,23.328
07/01/2020 05:05:24,-0.13,23.391
07/01/2020 05:05:36,-0.13,23.453
07/01/2020 05:05:48,-0.13,23.500
07/01/2020 05:06:00,-0.13,23.547
07/01/2020 05:06:12,-0.13,23.563
07/01/2020 05:06:24,-0.13,23.609
07/01/2020 05:06:36,-0.13,23.656
07/01/2020 05:06:48,-0.13,23.703
07/01/2020 05:07:00,-0.13,23.719
07/01/2020 05:07:12,-0.07,23.703
07/01/2020 05:07:24,-0.07,23.703
07/01/2020 05:07:36,-0.07,23.719
07/01/2020 05:07:48,-0.07,23.750
07/01/2020 05:08:00,-0.13,23.750
07/01/2020 05:08:12,-0.07,23.750
07/01/2020 05:08:24,-0.01,23.750
07/01/2020 05:08:36,-0.07,23.672
07/01/2020 05:08:48,-0.01,23.672
07/01/2020 05:09:00,-0.07,23.672
07/01/2020 05:09:12,-0.07,23.703
07/01/2020 05:09:24,-0.01,23.719
07/01/2020 05:09:36,-0.01,23.703
07/01/2020 05:09:48,-0.01,23.719
07/01/2020 05:10:00,-0.07,23.719
07/01/2020 05:10:12,-0.01,23.750
07/01/2020 05:10:24,-0.01,23.750
07/01/2020 05:10:36,-0.01,23.750
07/01/2020 05:10:48,-0.01,23.766
07/01/2020 05:11:00,-0.01,23.766
07/01/2020 05:11:12,-0.01,23.766
07/01/2020 05:11:24,-0.01,23.766
07/01/2020 05:11:36,-0.01,23.781
07/01/2020 05:11:48,0.06,23.781
07/01/2020 05:12:00,-0.01,23.813
07/01/2020 05:12:12,-0.01,23.828
07/01/2020 05:12:24,0.06,23.813
07/01/2020 05:12:36,0.18,23.781
07/01/2020 05:12:48,0.06,23.750
07/01/2020 05:13:00,0.06,23.719
07/01/2020 05:13:12,-0.07,22.641
07/01/2020 05:13:24,-0.26,21.672
07/01/2020 05:13:36,-0.38,21.641
07/01/2020 05:13:48,-0.38,21.844
07/01/2020 05:14:00,-0.26,22.078
07/01/2020 05:14:12,-0.26,22.344
07/01/2020 05:14:24,-0.38,22.594
07/01/2020 05:14:36,-0.26,22.828
07/01/2020 05:14:48,-0.26,23.063
07/01/2020 05:15:00,-0.26,23.234
07/01/2020 05:15:12,-0.19,23.391
07/01/2020 05:15:24,-0.26,23.547
07/01/2020 05:15:36,-0.26,23.672
07/01/2020 05:15:48,-0.26,23.828
07/01/2020 05:16:00,-0.19,23.938
07/01/2020 05:16:12,-0.19,24.078
07/01/2020 05:16:24,-0.19,24.141
07/01/2020 05:16:36,-0.19,24.234
07/01/2020 05:16:48,-0.13,24.328
07/01/2020 05:17:00,-0.19,24.375
07/01/2020 05:17:12,-0.19,24.453
07/01/2020 05:17:24,-0.13,24.500
07/01/2020 05:17:36,-0.13,24.547
07/01/2020 05:17:48,-0.13,24.594
07/01/2020 05:18:00,-0.13,24.641
07/01/2020 05:18:12,-0.13,24.688
07/01/2020 05:18:24,-0.13,24.703
07/01/2020 05:18:36,-0.13,24.750
07/01/2020 05:18:48,-0.13,24.734
07/01/2020 05:19:00,-0.13,24.703
07/01/2020 05:19:12,-0.13,24.734
07/01/2020 05:19:24,-0.13,24.750
07/01/2020 05:19:36,-0.13,24.750
07/01/2020 05:19:48,-0.13,24.750
07/01/2020 05:20:00,-0.13,24.750
07/01/2020 05:20:12,-0.13,24.750
07/01/2020 05:20:24,-0.13,24.688
07/01/2020 05:20:36,-0.07,24.609
07/01/2020 05:20:48,-0.07,24.578
07/01/2020 05:21:00,-0.07,24.547
07/01/2020 05:21:12,-0.07,24.531
07/01/2020 05:21:24,-0.13,24.531
07/01/2020 05:21:36,-0.07,24.500
07/01/2020 05:21:48,-0.13,24.500
07/01/2020 05:22:00,-0.13,24.500
07/01/2020 05:22:12,-0.13,24.484
07/01/2020 05:22:24,-0.13,24.453
07/01/2020 05:22:36,-0.13,24.438
07/01/2020 05:22:48,-0.13,24.422
07/01/2020 05:23:00,-0.13,24.391
07/01/2020 05:23:12,-0.13,24.375
07/01/2020 05:23:24,-0.13,24.328
07/01/2020 05:23:36,-0.13,24.297
07/01/2020 05:23:48,-0.13,24.281
07/01/2020 05:24:00,-0.13,24.250
07/01/2020 05:24:12,-0.07,24.250
07/01/2020 05:24:24,-0.13,24.219
07/01/2020 05:24:36,-0.07,24.141
07/01/2020 05:24:48,-0.07,24.125
07/01/2020 05:25:00,-0.13,24.094
07/01/2020 05:25:12,-0.13,24.078
07/01/2020 05:25:24,-0.07,24.063
07/01/2020 05:25:36,-0.13,24.031
07/01/2020 05:25:48,-0.13,24.016
07/01/2020 05:26:00,-0.07,23.984
07/01/2020 05:26:12,-0.07,23.938
07/01/2020 05:26:24,-0.13,22.797
07/01/2020 05:26:36,-0.19,22.078
07/01/2020 05:26:48,-0.19,22.078
07/01/2020 05:27:00,-0.26,22.234
07/01/2020 05:27:12,-0.19,22.391
07/01/2020 05:27:24,-0.26,22.563
07/01/2020 05:27:36,-0.19,22.766
07/01/2020 05:27:48,-0.19,22.938
07/01/2020 05:28:00,-0.19,23.094
07/01/2020 05:28:12,-0.19,23.250
07/01/2020 05:28:24,-0.19,23.359
07/01/2020 05:28:36,-0.19,23.484
07/01/2020 05:28:48,-0.26,23.594
07/01/2020 05:29:00,-0.19,23.656
07/01/2020 05:29:12,-0.26,23.750
07/01/2020 05:29:24,-0.19,23.828
07/01/2020 05:29:36,-0.19,23.875
07/01/2020 05:29:48,-0.19,23.922
07/01/2020 05:30:00,-0.26,23.938
07/01/2020 05:30:12,-0.26,23.984
07/01/2020 05:30:24,-0.19,23.984
07/01/2020 05:30:36,-0.19,23.938
07/01/2020 05:30:48,-0.19,23.922
07/01/2020 05:31:00,-0.19,23.922
07/01/2020 05:31:12,-0.13,23.922
07/01/2020 05:31:24,-0.19,23.922
07/01/2020 05:31:36,-0.13,23.906
07/01/2020 05:31:48,-0.13,23.906
07/01/2020 05:32:00,-0.13,23.906
07/01/2020 05:32:12,-0.13,23.922
07/01/2020 05:32:24,-0.13,23.859
07/01/2020 05:32:36,-0.13,23.875
07/01/2020 05:32:48,-0.13,23.906
07/01/2020 05:33:00,-0.13,23.922
07/01/2020 05:33:12,-0.13,23.938
07/01/2020 05:33:24,-0.13,23.969
07/01/2020 05:33:36,-0.13,23.969
07/01/2020 05:33:48,-0.13,23.984
07/01/2020 05:34:00,-0.07,23.984
07/01/2020 05:34:12,-0.13,23.938
07/01/2020 05:34:24,-0.13,23.969
07/01/2020 05:34:36,-0.13,23.984
07/01/2020 05:34:48,-0.13,24.016
07/01/2020 05:35:00,-0.13,24.031
07/01/2020 05:35:12,-0.13,24.016
07/01/2020 05:35:24,-0.07,23.984
07/01/2020 05:35:36,-0.13,23.938
07/01/2020 05:35:48,-0.13,23.922
07/01/2020 05:36:00,-0.13,23.969
07/01/2020 05:36:12,-0.13,23.984
07/01/2020 05:36:24,-0.13,23.984
07/01/2020 05:36:36,-0.13,24.016
07/01/2020 05:36:48,-0.07,24.016
07/01/2020 05:37:00,-0.13,24.016
07/01/2020 05:37:12,-0.13,24.016
07/01/2020 05:37:24,-0.13,24.016
07/01/2020 05:37:36,-0.13,24.031
07/01/2020 05:37:48,-0.13,24.031
07/01/2020 05:38:00,-0.13,24.031
07/01/2020 05:38:12,-0.13,24.031
07/01/2020 05:38:24,-0.07,24.031
07/01/2020 05:38:36,-0.13,24.031
07/01/2020 05:38:48,-0.13,24.016
07/01/2020 05:39:00,-0.13,24.016
07/01/2020 05:39:12,-0.13,24.016
07/01/2020 05:39:24,-0.13,24.063
07/01/2020 05:39:36,-0.13,24.063
07/01/2020 05:39:48,-0.13,24.078
07/01/2020 05:40:00,-0.13,24.078
07/01/2020 05:40:12,-0.13,24.094
07/01/2020 05:40:24,-0.13,24.094
07/01/2020 05:40:36,-0.13,24.078
07/01/2020 05:40:48,-0.13,24.063
07/01/2020 05:41:00,-0.13,24.063
07/01/2020 05:41:12,-0.07,24.031
07/01/2020 05:41:24,-0.13,24.016
07/01/2020 05:41:36,-0.07,23.969
07/01/2020 05:41:48,-0.07,23.969
07/01/2020 05:42:00,-0.07,23.938
07/01/2020 05:42:12,-0.07,23.922
07/01/2020 05:42:24,-0.07,23.906
07/01/2020 05:42:36,-0.07,23.906
07/01/2020 05:42:48,-0.07,23.875
07/01/2020 05:43:00,-0.07,23.875
07/01/2020 05:43:12,-0.07,23.875
07/01/2020 05:43:24,-0.07,23.859
07/01/2020 05:43:36,-0.07,23.828
07/01/2020 05:43:48,-0.07,23.859
07/01/2020 05:44:00,-0.07,23.828
07/01/2020 05:44:12,-0.13,23.828
07/01/2020 05:44:24,-0.13,23.828
07/01/2020 05:44:36,-0.13,23.859
07/01/2020 05:44:48,-0.13,23.859
07/01/2020 05:45:00,-0.13,23.859
07/01/2020 05:45:12,-0.13,23.859
07/01/2020 05:45:24,-0.13,23.859
07/01/2020 05:45:36,-0.13,23.828
07/01/2020 05:45:48,-0.07,23.828
07/01/2020 05:46:00,-0.07,23.828
07/01/2020 05:46:12,-0.13,23.859
07/01/2020 05:46:24,-0.13,23.875
07/01/2020 05:46:36,-0.13,23.922
07/01/2020 05:46:48,-0.13,23.938
07/01/2020 05:47:00,-0.13,23.938
07/01/2020 05:47:12,-0.13,23.969
07/01/2020 05:47:24,-0.13,23.969
07/01/2020 05:47:36,-0.13,23.984
07/01/2020 05:47:48,-0.13,23.984
07/01/2020 05:48:00,-0.13,23.984
07/01/2020 05:48:12,-0.13,24.016
07/01/2020 05:48:24,-0.13,24.016
07/01/2020 05:48:36,-0.13,24.016
07/01/2020 05:48:48,-0.13,23.969
07/01/2020 05:49:00,-0.07,23.938
07/01/2020 05:49:12,-0.13,23.969
07/01/2020 05:49:24,-0.13,23.922
07/01/2020 05:49:36,-0.07,24.016
07/01/2020 05:49:48,-0.01,23.922
07/01/2020 05:50:00,-0.07,23.828
07/01/2020 05:50:12,-0.07,23.813
07/01/2020 05:50:24,-0.13,23.875
07/01/2020 05:50:36,-0.13,23.938
07/01/2020 05:50:48,-0.13,24.031
07/01/2020 05:51:00,-0.13,24.078
07/01/2020 05:51:12,-0.13,24.125
07/01/2020 05:51:24,-0.07,24.141
07/01/2020 05:51:36,-0.13,24.172
07/01/2020 05:51:48,-0.07,24.188
07/01/2020 05:52:00,-0.07,24.078
07/01/2020 05:52:12,-0.13,23.922
07/01/2020 05:52:24,-0.13,23.906
07/01/2020 05:52:36,-0.07,23.766
07/01/2020 05:52:48,-0.07,23.609
07/01/2020 05:53:00,-0.13,23.547
07/01/2020 05:53:12,-0.13,23.563
07/01/2020 05:53:24,-0.13,23.594
07/01/2020 05:53:36,-0.13,23.609
07/01/2020 05:53:48,-0.13,23.656
07/01/2020 05:54:00,-0.13,23.672
07/01/2020 05:54:12,-0.13,23.703
07/01/2020 05:54:24,-0.13,23.750
07/01/2020 05:54:36,-0.13,23.719
07/01/2020 05:54:48,-0.13,23.750
07/01/2020 05:55:00,-0.13,23.719
07/01/2020 05:55:12,-0.13,23.750
07/01/2020 05:55:24,-0.13,23.750
07/01/2020 05:55:36,-0.13,23.766
07/01/2020 05:55:48,-0.13,23.766
07/01/2020 05:56:00,-0.13,23.750
07/01/2020 05:56:12,-0.07,23.719
07/01/2020 05:56:24,-0.13,23.719
07/01/2020 05:56:36,-0.07,23.703
07/01/2020 05:56:48,-0.13,23.703
07/01/2020 05:57:00,-0.13,23.703
07/01/2020 05:57:12,-0.13,23.672
07/01/2020 05:57:24,-0.13,23.672
07/01/2020 05:57:36,-0.13,23.656
07/01/2020 05:57:48,-0.13,23.656
07/01/2020 05:58:00,-0.13,23.656
07/01/2020 05:58:12,-0.13,23.609
07/01/2020 05:58:24,-0.13,23.609
07/01/2020 05:58:36,-0.13,23.594
07/01/2020 05:58:48,-0.13,23.563
07/01/2020 05:59:00,-0.13,23.563
07/01/2020 05:59:12,-0.13,23.594
07/01/2020 05:59:24,-0.13,23.625
07/01/2020 05:59:36,-0.13,23.609
07/01/2020 05:59:48,-0.07,23.594
07/01/2020 06:00:00,-0.07,23.563
07/01/2020 06:00:12,-0.07,23.516
07/01/2020 06:00:24,-0.07,23.500
07/01/2020 06:00:36,-0.01,23.453
07/01/2020 06:00:48,-0.01,23.438
07/01/2020 06:01:00,-0.01,23.391
07/01/2020 06:01:12,-0.01,23.344
07/01/2020 06:01:24,-0.07,23.344
07/01/2020 06:01:36,-0.07,23.344
07/01/2020 06:01:48,-0.07,23.344
07/01/2020 06:02:00,-0.01,23.297
07/01/2020 06:02:12,-0.01,23.250
07/01/2020 06:02:24,-0.01,23.250
07/01/2020 06:02:36,-0.01,23.234
07/01/2020 06:02:48,-0.07,23.250
07/01/2020 06:03:00,-0.07,23.250
07/01/2020 06:03:12,-0.07,23.250
07/01/2020 06:03:24,-0.07,23.250
07/01/2020 06:03:36,-0.07,23.250
07/01/2020 06:03:48,-0.07,23.234
07/01/2020 06:04:00,-0.07,23.234
07/01/2020 06:04:12,-0.07,23.234
07/01/2020 06:04:24,-0.07,23.188
07/01/2020 06:04:36,-0.07,23.141
07/01/2020 06:04:48,-0.01,23.125
07/01/2020 06:05:00,-0.01,23.078
07/01/2020 06:05:12,-0.07,23.063
07/01/2020 06:05:24,-0.07,23.063
07/01/2020 06:05:36,-0.01,23.031
07/01/2020 06:05:48,-0.01,23.016
07/01/2020 06:06:00,-0.07,23.016
07/01/2020 06:06:12,-0.07,22.984
07/01/2020 06:06:24,-0.07,22.938
07/01/2020 06:06:36,-0.01,22.922
07/01/2020 06:06:48,-0.07,22.906
07/01/2020 06:07:00,-0.07,22.875
07/01/2020 06:07:12,-0.07,22.875
07/01/2020 06:07:24,-0.07,22.828
07/01/2020 06:07:36,-0.07,22.828
07/01/2020 06:07:48,-0.07,22.813
07/01/2020 06:08:00,-0.07,22.797
07/01/2020 06:08:12,-0.07,22.766
07/01/2020 06:08:24,-0.07,22.766
07/01/2020 06:08:36,-0.07,22.766
07/01/2020 06:08:48,-0.07,22.766
07/01/2020 06:09:00,-0.07,22.766
07/01/2020 06:09:12,-0.07,22.766
07/01/2020 06:09:24,-0.13,22.750
07/01/2020 06:09:36,-0.07,22.766
07/01/2020 06:09:48,-0.07,22.797
07/01/2020 06:10:00,-0.07,22.766
07/01/2020 06:10:12,-0.07,22.766
07/01/2020 06:10:24,-0.07,22.750
07/01/2020 06:10:36,-0.07,22.750
07/01/2020 06:10:48,-0.07,22.719
07/01/2020 06:11:00,-0.13,22.719
07/01/2020 06:11:12,-0.07,22.750
07/01/2020 06:11:24,-0.07,22.750
07/01/2020 06:11:36,-0.13,22.719
07/01/2020 06:11:48,-0.07,22.703
07/01/2020 06:12:00,-0.07,22.672
07/01/2020 06:12:12,-0.07,22.656
07/01/2020 06:12:24,-0.07,22.641
07/01/2020 06:12:36,-0.07,22.594
07/01/2020 06:12:48,-0.07,22.563
07/01/2020 06:13:00,-0.07,22.563
07/01/2020 06:13:12,-0.07,22.547
07/01/2020 06:13:24,-0.07,22.547
07/01/2020 06:13:36,-0.07,22.531
07/01/2020 06:13:48,-0.07,22.500
07/01/2020 06:14:00,-0.01,22.484
07/01/2020 06:14:12,-0.01,22.453
07/01/2020 06:14:24,-0.01,22.484
07/01/2020 06:14:36,-0.01,22.484
07/01/2020 06:14:48,0.25,21.469
07/01/2020 06:15:00,-0.13,20.813
07/01/2020 06:15:12,-0.13,20.891
07/01/2020 06:15:24,-0.07,21.063
07/01/2020 06:15:36,-0.07,21.234
07/01/2020 06:15:48,-0.07,21.391
07/01/2020 06:16:00,-0.19,21.578
07/01/2020 06:16:12,-0.13,21.734
07/01/2020 06:16:24,-0.13,21.906
07/01/2020 06:16:36,-0.07,22.063
07/01/2020 06:16:48,-0.07,22.188
07/01/2020 06:17:00,-0.07,22.328
07/01/2020 06:17:12,-0.07,22.438
07/01/2020 06:17:24,-0.07,22.563
07/01/2020 06:17:36,-0.07,22.672
07/01/2020 06:17:48,-0.07,22.766
07/01/2020 06:18:00,-0.07,22.906
07/01/2020 06:18:12,-0.01,22.984
07/01/2020 06:18:24,-0.01,23.063
07/01/2020 06:18:36,0.06,23.125
07/01/2020 06:18:48,0.06,23.172
07/01/2020 06:19:00,0.06,23.203
07/01/2020 06:19:12,-0.01,23.281
07/01/2020 06:19:24,0.06,23.297
07/01/2020 06:19:36,0.18,23.344
07/01/2020 06:19:48,0.06,23.359
07/01/2020 06:20:00,0.18,23.359
07/01/2020 06:20:12,0.18,23.391
07/01/2020 06:20:24,0.18,23.406
07/01/2020 06:20:36,0.18,23.438
07/01/2020 06:20:48,0.18,23.484
07/01/2020 06:21:00,0.18,23.484
07/01/2020 06:21:12,0.06,23.500
07/01/2020 06:21:24,0.06,23.516
07/01/2020 06:21:36,0.06,23.516
07/01/2020 06:21:48,0.18,23.547
07/01/2020 06:22:00,0.18,23.547
07/01/2020 06:22:12,0.06,23.563
07/01/2020 06:22:24,0.18,23.563
07/01/2020 06:22:36,0.18,23.563
07/01/2020 06:22:48,0.18,23.594
07/01/2020 06:23:00,0.18,23.563
07/01/2020 06:23:12,0.18,23.563
07/01/2020 06:23:24,0.18,23.547
07/01/2020 06:23:36,0.18,23.516
07/01/2020 06:23:48,0.06,23.516
07/01/2020 06:24:00,0.06,23.547
07/01/2020 06:24:12,0.06,23.563
07/01/2020 06:24:24,0.06,23.563
07/01/2020 06:24:36,0.06,23.594
07/01/2020 06:24:48,0.06,23.563
07/01/2020 06:25:00,0.06,23.563
07/01/2020 06:25:12,-0.07,23.484
07/01/2020 06:25:24,-0.13,19.297
07/01/2020 06:25:36,-0.07,18.328
07/01/2020 06:25:48,-0.01,18.031
07/01/2020 06:26:00,-0.13,18.125
07/01/2020 06:26:12,-0.38,18.578
07/01/2020 06:26:24,-0.26,19.000
07/01/2020 06:26:36,-0.19,19.375
07/01/2020 06:26:48,-0.26,19.625
07/01/2020 06:27:00,-0.26,19.891
07/01/2020 06:27:12,-0.26,20.188
07/01/2020 06:27:24,-0.19,20.453
07/01/2020 06:27:36,-0.19,20.141
07/01/2020 06:27:48,-0.19,20.391
07/01/2020 06:28:00,-0.26,20.734
07/01/2020 06:28:12,-0.26,21.063
07/01/2020 06:28:24,-0.19,21.391
07/01/2020 06:28:36,-0.38,21.734
07/01/2020 06:28:48,-0.38,21.797
07/01/2020 06:29:00,-0.26,21.953
07/01/2020 06:29:12,-0.26,22.156
07/01/2020 06:29:24,-0.26,22.328
07/01/2020 06:29:36,-0.38,22.500
07/01/2020 06:29:48,-0.26,22.672
07/01/2020 06:30:00,-0.26,22.813
07/01/2020 06:30:12,-0.26,22.938
07/01/2020 06:30:24,-0.26,23.063
07/01/2020 06:30:36,-0.19,23.172
07/01/2020 06:30:48,-0.19,23.250
07/01/2020 06:31:00,-0.13,23.297
07/01/2020 06:31:12,-0.13,23.344
07/01/2020 06:31:24,-0.13,23.391
07/01/2020 06:31:36,-0.13,23.391
07/01/2020 06:31:48,-0.13,23.406
07/01/2020 06:32:00,-0.13,23.438
07/01/2020 06:32:12,-0.13,23.453
07/01/2020 06:32:24,-0.13,23.484
07/01/2020 06:32:36,-0.13,23.516
07/01/2020 06:32:48,-0.19,23.563
07/01/2020 06:33:00,-0.19,23.609
07/01/2020 06:33:12,-0.13,23.625
07/01/2020 06:33:24,-0.13,23.656
07/01/2020 06:33:36,-0.13,23.656
07/01/2020 06:33:48,-0.13,23.625
07/01/2020 06:34:00,-0.13,23.625
07/01/2020 06:34:12,-0.13,23.609
07/01/2020 06:34:24,-0.13,23.625
07/01/2020 06:34:36,-0.13,23.609
07/01/2020 06:34:48,-0.13,23.609
07/01/2020 06:35:00,-0.13,23.609
07/01/2020 06:35:12,-0.07,23.594
07/01/2020 06:35:24,-0.13,23.594
07/01/2020 06:35:36,-0.13,23.563
07/01/2020 06:35:48,-0.13,23.563
07/01/2020 06:36:00,-0.13,23.563
07/01/2020 06:36:12,-0.13,23.563
07/01/2020 06:36:24,-0.13,23.547
07/01/2020 06:36:36,-0.13,23.563
07/01/2020 06:36:48,-0.13,23.563
07/01/2020 06:37:00,-0.13,23.547
07/01/2020 06:37:12,-0.13,23.547
07/01/2020 06:37:24,-0.13,23.516
07/01/2020 06:37:36,-0.13,23.500
07/01/2020 06:37:48,-0.01,23.484
07/01/2020 06:38:00,-0.07,23.484
07/01/2020 06:38:12,-0.07,23.453
07/01/2020 06:38:24,-0.07,23.438
07/01/2020 06:38:36,-0.07,23.438
07/01/2020 06:38:48,-0.07,23.438
07/01/2020 06:39:00,-0.07,23.438
07/01/2020 06:39:12,-0.07,23.406
07/01/2020 06:39:24,-0.01,23.438
07/01/2020 06:39:36,-0.01,23.359
07/01/2020 06:39:48,-0.07,23.234
07/01/2020 06:40:00,-0.07,23.250
07/01/2020 06:40:12,-0.07,23.281
07/01/2020 06:40:24,-0.07,23.281
07/01/2020 06:40:36,-0.07,23.250
07/01/2020 06:40:48,-0.07,23.250
07/01/2020 06:41:00,-0.07,23.250
07/01/2020 06:41:12,-0.07,23.234
07/01/2020 06:41:24,-0.07,23.234
07/01/2020 06:41:36,-0.07,23.234
07/01/2020 06:41:48,-0.07,23.234
07/01/2020 06:42:00,-0.07,23.203
07/01/2020 06:42:12,-0.01,23.203
07/01/2020 06:42:24,-0.07,23.203
07/01/2020 06:42:36,-0.07,23.188
07/01/2020 06:42:48,-0.07,23.172
07/01/2020 06:43:00,-0.01,23.125
07/01/2020 06:43:12,-0.01,23.094
07/01/2020 06:43:24,-0.01,23.078
07/01/2020 06:43:36,-0.01,23.078
07/01/2020 06:43:48,-0.01,23.063
07/01/2020 06:44:00,-0.01,23.031
07/01/2020 06:44:12,-0.01,23.016
07/01/2020 06:44:24,-0.01,22.984
07/01/2020 06:44:36,-0.01,22.969
07/01/2020 06:44:48,-0.01,22.938
07/01/2020 06:45:00,-0.01,22.922
07/01/2020 06:45:12,-0.01,22.922
07/01/2020 06:45:24,-0.01,22.906
07/01/2020 06:45:36,-0.07,22.906
07/01/2020 06:45:48,-0.01,22.922
07/01/2020 06:46:00,-0.07,22.922
07/01/2020 06:46:12,-0.13,22.672
07/01/2020 06:46:24,-0.07,22.375
07/01/2020 06:46:36,-0.01,21.281
07/01/2020 06:46:48,-0.19,20.625
07/01/2020 06:47:00,-0.19,20.844
07/01/2020 06:47:12,-0.19,21.125
07/01/2020 06:47:24,-0.19,21.406
07/01/2020 06:47:36,-0.26,21.688
07/01/2020 06:47:48,-0.26,21.938
07/01/2020 06:48:00,-0.19,22.156
07/01/2020 06:48:12,-0.19,22.391
07/01/2020 06:48:24,-0.19,22.594
07/01/2020 06:48:36,-0.19,22.750
07/01/2020 06:48:48,-0.13,22.906
07/01/2020 06:49:00,-0.13,23.063
07/01/2020 06:49:12,-0.13,23.188
07/01/2020 06:49:24,-0.07,23.328
07/01/2020 06:49:36,-0.07,23.438
07/01/2020 06:49:48,-0.07,23.547
07/01/2020 06:50:00,-0.13,23.609
07/01/2020 06:50:12,-0.07,23.656
07/01/2020 06:50:24,-0.07,23.594
07/01/2020 06:50:36,-0.07,23.656
07/01/2020 06:50:48,-0.07,23.750
07/01/2020 06:51:00,-0.07,23.828
07/01/2020 06:51:12,-0.01,23.906
07/01/2020 06:51:24,-0.07,23.938
07/01/2020 06:51:36,-0.01,24.016
07/01/2020 06:51:48,0.06,24.016
07/01/2020 06:52:00,-0.01,23.984
07/01/2020 06:52:12,-0.01,24.031
07/01/2020 06:52:24,-0.01,24.031
07/01/2020 06:52:36,-0.01,24.063
07/01/2020 06:52:48,-0.01,24.031
07/01/2020 06:53:00,0.06,24.063
07/01/2020 06:53:12,-0.01,24.063
07/01/2020 06:53:24,0.06,24.078
07/01/2020 06:53:36,0.06,24.031
07/01/2020 06:53:48,0.18,23.984
07/01/2020 06:54:00,0.18,23.906
07/01/2020 06:54:12,0.06,23.828
07/01/2020 06:54:24,0.06,23.859
07/01/2020 06:54:36,0.06,23.875
07/01/2020 06:54:48,-0.01,23.906
07/01/2020 06:55:00,-0.01,23.922
07/01/2020 06:55:12,0.06,23.938
07/01/2020 06:55:24,0.06,23.938
07/01/2020 06:55:36,-0.01,23.938
07/01/2020 06:55:48,-0.01,23.922
07/01/2020 06:56:00,0.06,23.922
07/01/2020 06:56:12,0.18,23.875
07/01/2020 06:56:24,0.06,23.875
07/01/2020 06:56:36,0.06,23.859
07/01/2020 06:56:48,0.06,23.828
07/01/2020 06:57:00,0.06,23.781
07/01/2020 06:57:12,0.18,23.750
07/01/2020 06:57:24,0.18,23.703
07/01/2020 06:57:36,0.06,23.672
07/01/2020 06:57:48,0.06,23.672
07/01/2020 06:58:00,0.06,23.656
07/01/2020 06:58:12,0.06,23.609
07/01/2020 06:58:24,0.06,23.563
07/01/2020 06:58:36,0.06,23.563
07/01/2020 06:58:48,0.06,23.547
07/01/2020 06:59:00,0.06,23.516
07/01/2020 06:59:12,0.06,23.500
07/01/2020 06:59:24,0.06,23.500
07/01/2020 06:59:36,0.25,23.453
07/01/2020 06:59:48,0.25,23.391
07/01/2020 07:00:00,0.18,23.359
07/01/2020 07:00:12,0.18,23.344
07/01/2020 07:00:24,0.06,23.344
07/01/2020 07:00:36,0.18,23.328
07/01/2020 07:00:48,0.06,23.297
07/01/2020 07:01:00,0.18,23.234
07/01/2020 07:01:12,0.06,23.203
07/01/2020 07:01:24,0.06,23.172
07/01/2020 07:01:36,0.06,23.188
07/01/2020 07:01:48,-0.07,23.188
07/01/2020 07:02:00,0.06,23.203
07/01/2020 07:02:12,0.06,23.203
07/01/2020 07:02:24,-0.01,23.234
07/01/2020 07:02:36,-0.01,23.281
07/01/2020 07:02:48,-0.01,23.297
07/01/2020 07:03:00,-0.01,23.344
07/01/2020 07:03:12,-0.01,23.359
07/01/2020 07:03:24,-0.01,23.438
07/01/2020 07:03:36,-0.01,23.484
07/01/2020 07:03:48,-0.07,23.500
07/01/2020 07:04:00,-0.07,23.547
07/01/2020 07:04:12,-0.01,23.563
07/01/2020 07:04:24,-0.07,23.609
07/01/2020 07:04:36,-0.07,23.625
07/01/2020 07:04:48,-0.07,23.656
07/01/2020 07:05:00,-0.01,23.672
07/01/2020 07:05:12,-0.01,23.672
07/01/2020 07:05:24,-0.07,23.672
07/01/2020 07:05:36,-0.01,23.672
07/01/2020 07:05:48,0.06,23.656
07/01/2020 07:06:00,0.06,23.656
07/01/2020 07:06:12,0.06,23.609
07/01/2020 07:06:24,-0.01,23.609
07/01/2020 07:06:36,0.06,23.594
07/01/2020 07:06:48,-0.01,23.563
07/01/2020 07:07:00,-0.01,23.563
07/01/2020 07:07:12,-0.01,23.563
07/01/2020 07:07:24,0.06,23.547
07/01/2020 07:07:36,0.06,23.500
07/01/2020 07:07:48,0.18,23.453
07/01/2020 07:08:00,0.06,23.438
07/01/2020 07:08:12,0.06,23.406
07/01/2020 07:08:24,0.06,23.406
07/01/2020 07:08:36,0.06,23.391
07/01/2020 07:08:48,0.06,23.391
07/01/2020 07:09:00,0.18,23.359
07/01/2020 07:09:12,0.06,23.328
07/01/2020 07:09:24,0.06,23.297
07/01/2020 07:09:36,0.18,23.250
07/01/2020 07:09:48,0.18,23.234
07/01/2020 07:10:00,0.06,23.203
07/01/2020 07:10:12,0.06,23.188
07/01/2020 07:10:24,0.06,23.188
07/01/2020 07:10:36,0.06,23.172
07/01/2020 07:10:48,0.18,23.125
07/01/2020 07:11:00,0.06,23.094
07/01/2020 07:11:12,0.06,23.078
07/01/2020 07:11:24,-0.01,23.063
07/01/2020 07:11:36,0.06,23.063
07/01/2020 07:11:48,0.06,23.031
07/01/2020 07:12:00,-0.01,23.031
07/01/2020 07:12:12,-0.01,23.031
07/01/2020 07:12:24,0.18,23.016
07/01/2020 07:12:36,0.18,22.938
07/01/2020 07:12:48,0.06,22.906
07/01/2020 07:13:00,0.06,22.906
07/01/2020 07:13:12,0.06,22.875
07/01/2020 07:13:24,0.06,22.859
07/01/2020 07:13:36,0.06,22.859
07/01/2020 07:13:48,0.06,22.828
07/01/2020 07:14:00,0.06,22.828
07/01/2020 07:14:12,0.06,22.813
07/01/2020 07:14:24,0.06,22.766
07/01/2020 07:14:36,0.06,22.766
07/01/2020 07:14:48,0.06,22.750
07/01/2020 07:15:00,0.06,22.719
07/01/2020 07:15:12,0.06,22.703
07/01/2020 07:15:24,-0.01,22.703
07/01/2020 07:15:36,-0.01,22.703
07/01/2020 07:15:48,-0.13,20.563
07/01/2020 07:16:00,-0.26,18.500
07/01/2020 07:16:12,-0.13,18.063
07/01/2020 07:16:24,-0.13,18.078
07/01/2020 07:16:36,-0.19,18.234
07/01/2020 07:16:48,-0.13,18.406
07/01/2020 07:17:00,-0.38,18.594
07/01/2020 07:17:12,-0.26,18.828
07/01/2020 07:17:24,-0.26,19.063
07/01/2020 07:17:36,-0.19,19.281
07/01/2020 07:17:48,-0.19,19.438
07/01/2020 07:18:00,-0.26,19.609
07/01/2020 07:18:12,-0.26,19.781
07/01/2020 07:18:24,-0.19,19.906
07/01/2020 07:18:36,-0.26,17.547
07/01/2020 07:18:48,0.25,13.797
07/01/2020 07:19:00,0.62,11.766
07/01/2020 07:19:12,0.75,10.750
07/01/2020 07:19:24,0.93,10.250
07/01/2020 07:19:36,0.93,10.000
07/01/2020 07:19:48,0.93,9.859
07/01/2020 07:20:00,0.93,9.797
07/01/2020 07:20:12,0.93,9.750
07/01/2020 07:20:24,0.93,9.734
07/01/2020 07:20:36,0.93,9.734
07/01/2020 07:20:48,1.00,9.734
07/01/2020 07:21:00,3.00,9.734
07/01/2020 07:21:12,5.68,9.734
07/01/2020 07:21:24,5.68,9.734
07/01/2020 07:21:36,4.43,9.734
07/01/2020 07:21:48,3.31,9.734
07/01/2020 07:22:00,1.06,9.734
07/01/2020 07:22:12,1.06,9.734
07/01/2020 07:22:24,1.06,9.734
07/01/2020 07:22:36,4.93,9.734
07/01/2020 07:22:48,4.93,9.734
07/01/2020 07:23:00,5.37,9.734
07/01/2020 07:23:12,5.50,9.734
07/01/2020 07:23:24,1.12,9.734
07/01/2020 07:23:36,1.12,9.734
07/01/2020 07:23:48,5.25,9.734
07/01/2020 07:24:00,5.87,9.734
07/01/2020 07:24:12,6.00,9.734
07/01/2020 07:24:24,5.68,9.734
07/01/2020 07:24:36,4.62,9.734
07/01/2020 07:24:48,1.12,9.734
07/01/2020 07:25:00,5.00,9.734
07/01/2020 07:25:12,5.68,9.734
07/01/2020 07:25:24,5.56,9.734
07/01/2020 07:25:36,5.75,9.734
07/01/2020 07:25:48,1.12,9.734
07/01/2020 07:26:00,3.12,9.734
07/01/2020 07:26:12,6.43,9.734
07/01/2020 07:26:24,6.25,9.734
07/01/2020 07:26:36,6.43,9.734
07/01/2020 07:26:48,5.50,9.734
07/01/2020 07:27:00,1.12,9.734
07/01/2020 07:27:12,5.87,9.734
07/01/2020 07:27:24,6.43,9.734
07/01/2020 07:27:36,6.00,9.703
07/01/2020 07:27:48,6.62,9.734
07/01/2020 07:28:00,5.68,9.734
07/01/2020 07:28:12,1.12,9.734
07/01/2020 07:28:24,4.68,9.734
07/01/2020 07:28:36,6.12,9.734
07/01/2020 07:28:48,6.31,9.734
07/01/2020 07:29:00,7.00,9.703
07/01/2020 07:29:12,5.93,9.734
07/01/2020 07:29:24,1.18,9.734
07/01/2020 07:29:36,1.18,9.703
07/01/2020 07:29:48,5.50,9.734
07/01/2020 07:30:00,6.43,9.734
07/01/2020 07:30:12,6.75,9.734
07/01/2020 07:30:24,6.37,9.734
07/01/2020 07:30:36,5.18,9.734
07/01/2020 07:30:48,1.12,9.734
07/01/2020 07:31:00,4.25,9.703
07/01/2020 07:31:12,5.68,9.734
07/01/2020 07:31:24,6.43,9.734
07/01/2020 07:31:36,5.81,9.734
07/01/2020 07:31:48,5.81,9.734
07/01/2020 07:32:00,1.18,9.734
07/01/2020 07:32:12,1.12,9.703
07/01/2020 07:32:24,5.68,9.703
07/01/2020 07:32:36,6.87,9.734
07/01/2020 07:32:48,7.12,9.734
07/01/2020 07:33:00,6.87,9.734
07/01/2020 07:33:12,5.62,9.703
07/01/2020 07:33:24,1.12,9.703
07/01/2020 07:33:36,1.12,9.703
07/01/2020 07:33:48,5.93,9.703
07/01/2020 07:34:00,6.75,9.734
07/01/2020 07:34:12,6.75,9.703
07/01/2020 07:34:24,6.87,9.734
07/01/2020 07:34:36,5.31,9.734
07/01/2020 07:34:48,1.12,9.703
07/01/2020 07:35:00,3.87,9.703
07/01/2020 07:35:12,7.00,9.734
07/01/2020 07:35:24,6.81,9.703
07/01/2020 07:35:36,7.00,9.703
07/01/2020 07:35:48,6.93,9.703
07/01/2020 07:36:00,3.75,9.703
07/01/2020 07:36:12,1.12,9.703
07/01/2020 07:36:24,4.18,9.703
07/01/2020 07:36:36,7.00,9.703
07/01/2020 07:36:48,6.37,9.734
07/01/2020 07:37:00,7.00,9.703
07/01/2020 07:37:12,6.68,9.734
07/01/2020 07:37:24,1.18,9.703
07/01/2020 07:37:36,1.18,9.703
07/01/2020 07:37:48,1.18,9.703
07/01/2020 07:38:00,5.68,9.703
07/01/2020 07:38:12,7.12,9.703
07/01/2020 07:38:24,6.56,9.703
07/01/2020 07:38:36,6.93,9.734
07/01/2020 07:38:48,7.25,9.703
07/01/2020 07:39:00,4.75,9.703
07/01/2020 07:39:12,1.18,9.703
07/01/2020 07:39:24,1.18,9.703
07/01/2020 07:39:36,7.75,9.703
07/01/2020 07:39:48,8.00,9.734
07/01/2020 07:40:00,8.00,9.703
07/01/2020 07:40:12,7.56,9.703
07/01/2020 07:40:24,6.12,9.703
07/01/2020 07:40:36,1.12,9.703
07/01/2020 07:40:48,1.18,9.703
07/01/2020 07:41:00,7.87,9.703
07/01/2020 07:41:12,7.62,9.703
07/01/2020 07:41:24,8.62,9.703
07/01/2020 07:41:36,9.06,9.734
07/01/2020 07:41:48,8.50,9.703
07/01/2020 07:42:00,1.18,9.703
07/01/2020 07:42:12,1.18,9.703
07/01/2020 07:42:24,5.93,9.703
07/01/2020 07:42:36,3.93,9.703
07/01/2020 07:42:48,4.12,9.703
07/01/2020 07:43:00,7.31,9.703
07/01/2020 07:43:12,5.31,9.703
07/01/2020 07:43:24,1.18,9.703
07/01/2020 07:43:36,1.18,9.703
07/01/2020 07:43:48,1.12,9.703
07/01/2020 07:44:00,1.18,9.703
07/01/2020 07:44:12,1.18,9.703
07/01/2020 07:44:24,1.18,9.703
07/01/2020 07:44:36,1.18,9.703
07/01/2020 07:44:48,1.25,9.703
07/01/2020 07:45:00,1.18,9.703
07/01/2020 07:45:12,1.18,9.703
07/01/2020 07:45:24,1.12,9.703
07/01/2020 07:45:36,1.18,9.703
07/01/2020 07:45:48,1.18,9.703
07/01/2020 07:46:00,1.18,9.703
07/01/2020 07:46:12,1.18,9.703
07/01/2020 07:46:24,1.18,9.703
07/01/2020 07:46:36,1.06,9.703
07/01/2020 07:46:48,1.12,9.703
07/01/2020 07:47:00,1.12,9.703
07/01/2020 07:47:12,1.12,9.703
07/01/2020 07:47:24,1.12,9.703
07/01/2020 07:47:36,1.18,9.703
07/01/2020 07:47:48,1.18,9.703
07/01/2020 07:48:00,1.18,9.703
07/01/2020 07:48:12,1.18,9.703
07/01/2020 07:48:24,1.18,9.703
07/01/2020 07:48:36,1.18,9.703
07/01/2020 07:48:48,1.18,9.703
07/01/2020 07:49:00,1.18,9.703
07/01/2020 07:49:12,1.18,9.703
07/01/2020 07:49:24,1.18,9.703
07/01/2020 07:49:36,1.18,9.703
07/01/2020 07:49:48,1.25,9.703
07/01/2020 07:50:00,1.18,9.703
07/01/2020 07:50:12,1.12,9.703
07/01/2020 07:50:24,1.25,9.703
07/01/2020 07:50:36,1.18,9.703
07/01/2020 07:50:48,1.18,9.703
07/01/2020 07:51:00,1.18,9.703
07/01/2020 07:51:12,1.18,9.703
07/01/2020 07:51:24,1.18,9.703
07/01/2020 07:51:36,1.18,9.703
07/01/2020 07:51:48,1.18,9.703
07/01/2020 07:52:00,1.18,9.703
07/01/2020 07:52:12,1.18,9.703
07/01/2020 07:52:24,1.18,9.703
07/01/2020 07:52:36,1.18,9.703
07/01/2020 07:52:48,1.18,9.703
07/01/2020 07:53:00,1.18,9.703
07/01/2020 07:53:12,1.12,9.703
07/01/2020 07:53:24,1.18,9.703
07/01/2020 07:53:36,1.18,9.703
07/01/2020 07:53:48,1.18,9.703
07/01/2020 07:54:00,1.18,9.703
07/01/2020 07:54:12,1.18,9.703
07/01/2020 07:54:24,1.18,9.703
07/01/2020 07:54:36,1.18,9.703
07/01/2020 07:54:48,1.18,9.703
07/01/2020 07:55:00,1.18,9.703
07/01/2020 07:55:12,1.18,9.703
07/01/2020 07:55:24,1.18,9.703
07/01/2020 07:55:36,1.18,9.703
07/01/2020 07:55:48,1.18,9.703
07/01/2020 07:56:00,1.25,9.703
07/01/2020 07:56:12,1.18,9.703
07/01/2020 07:56:24,1.18,9.703
07/01/2020 07:56:36,1.25,9.703
07/01/2020 07:56:48,1.25,9.703
07/01/2020 07:57:00,1.25,9.703
07/01/2020 07:57:12,1.25,9.703
07/01/2020 07:57:24,1.18,9.703
07/01/2020 07:57:36,1.18,9.703
07/01/2020 07:57:48,1.18,9.703
07/01/2020 07:58:00,1.18,9.703
07/01/2020 07:58:12,1.18,9.703
07/01/2020 07:58:24,1.18,9.703
07/01/2020 07:58:36,1.12,9.703
07/01/2020 07:58:48,1.18,9.703
07/01/2020 07:59:00,1.18,9.703
07/01/2020 07:59:12,1.18,9.703
07/01/2020 07:59:24,1.18,9.703
07/01/2020 07:59:36,1.18,9.703
07/01/2020 07:59:48,1.18,9.703
07/01/2020 08:00:00,1.18,9.703
07/01/2020 08:00:12,1.18,9.703
07/01/2020 08:00:24,1.18,9.703
07/01/2020 08:00:36,1.18,9.703
07/01/2020 08:00:48,1.18,9.703
07/01/2020 08:01:00,1.18,9.703
07/01/2020 08:01:12,1.18,9.703
07/01/2020 08:01:24,1.18,9.703
07/01/2020 08:01:36,1.18,9.703
07/01/2020 08:01:48,1.18,9.703
07/01/2020 08:02:00,1.18,9.703
07/01/2020 08:02:12,1.18,9.703
07/01/2020 08:02:24,1.18,9.703
07/01/2020 08:02:36,1.18,9.703
07/01/2020 08:02:48,1.18,9.703
07/01/2020 08:03:00,1.18,9.703
07/01/2020 08:03:12,1.18,9.703
07/01/2020 08:03:24,1.18,9.703
07/01/2020 08:03:36,1.18,9.703
07/01/2020 08:03:48,1.18,9.703
07/01/2020 08:04:00,1.18,9.703
07/01/2020 08:04:12,1.18,9.703
07/01/2020 08:04:24,1.18,9.703
07/01/2020 08:04:36,1.18,9.703
07/01/2020 08:04:48,1.18,9.703
07/01/2020 08:05:00,1.18,9.703
07/01/2020 08:05:12,1.18,9.703
07/01/2020 08:05:24,1.18,9.703
07/01/2020 08:05:36,1.18,9.703
07/01/2020 08:05:48,1.18,9.703
07/01/2020 08:06:00,1.18,9.703
07/01/2020 08:06:12,1.18,9.703
07/01/2020 08:06:24,1.18,9.703
07/01/2020 08:06:36,1.25,9.703
07/01/2020 08:06:48,1.18,9.703
07/01/2020 08:07:00,1.18,9.703
07/01/2020 08:07:12,1.18,9.703
07/01/2020 08:07:24,1.18,9.703
07/01/2020 08:07:36,1.18,9.703
07/01/2020 08:07:48,1.18,9.703
07/01/2020 08:08:00,1.18,9.703
07/01/2020 08:08:12,1.25,9.703
07/01/2020 08:08:24,1.18,9.703
07/01/2020 08:08:36,1.18,9.703
07/01/2020 08:08:48,1.18,9.703
07/01/2020 08:09:00,1.18,9.703
07/01/2020 08:09:12,1.18,9.703
07/01/2020 08:09:24,1.18,9.703
07/01/2020 08:09:36,1.18,9.703
07/01/2020 08:09:48,1.18,9.703
07/01/2020 08:10:00,1.18,9.703
07/01/2020 08:10:12,1.18,9.703
07/01/2020 08:10:24,1.18,9.703
07/01/2020 08:10:36,1.18,9.703
07/01/2020 08:10:48,1.18,9.703
07/01/2020 08:11:00,1.18,9.703
07/01/2020 08:11:12,1.18,9.703
07/01/2020 08:11:24,1.18,9.703
07/01/2020 08:11:36,1.18,9.703
07/01/2020 08:11:48,1.18,9.703
07/01/2020 08:12:00,1.18,9.703
07/01/2020 08:12:12,1.18,9.703
07/01/2020 08:12:24,1.18,9.703
07/01/2020 08:12:36,1.18,9.703
07/01/2020 08:12:48,1.18,9.703
07/01/2020 08:13:00,1.18,9.703
07/01/2020 08:13:12,1.18,9.703
07/01/2020 08:13:24,1.25,9.703
07/01/2020 08:13:36,1.18,9.703
07/01/2020 08:13:48,1.18,9.703
07/01/2020 08:14:00,1.18,9.703
07/01/2020 08:14:12,1.18,9.703
07/01/2020 08:14:24,1.18,9.703
07/01/2020 08:14:36,1.18,9.703
07/01/2020 08:14:48,1.18,9.703
07/01/2020 08:15:00,1.18,9.703
07/01/2020 08:15:12,1.18,9.703
07/01/2020 08:15:24,1.18,9.703
07/01/2020 08:15:36,1.18,9.703
07/01/2020 08:15:48,1.18,9.703
07/01/2020 08:16:00,1.18,9.703
07/01/2020 08:16:12,1.18,9.703
07/01/2020 08:16:24,1.18,9.703
07/01/2020 08:16:36,1.25,9.703
07/01/2020 08:16:48,1.18,9.703
07/01/2020 08:17:00,1.18,9.703
07/01/2020 08:17:12,1.25,9.703
07/01/2020 08:17:24,1.18,9.703
07/01/2020 08:17:36,1.18,9.703
07/01/2020 08:17:48,1.18,9.703
07/01/2020 08:18:00,7.93,9.703
07/01/2020 08:18:12,22.93,9.734
07/01/2020 08:18:24,34.43,9.734
07/01/2020 08:18:36,43.31,9.734
07/01/2020 08:18:48,55.06,9.734
07/01/2020 08:19:00,67.18,9.734
07/01/2020 08:19:12,67.87,9.734
07/01/2020 08:19:24,61.31,9.734
07/01/2020 08:19:36,50.75,9.734
07/01/2020 08:19:48,39.68,9.703
07/01/2020 08:20:00,27.56,9.703
07/01/2020 08:20:12,13.00,9.703
07/01/2020 08:20:24,1.25,9.703
07/01/2020 08:20:36,1.18,9.703
07/01/2020 08:20:48,1.25,9.703
07/01/2020 08:21:00,1.18,9.703
07/01/2020 08:21:12,1.25,9.703
07/01/2020 08:21:24,1.25,9.703
07/01/2020 08:21:36,1.18,9.703
07/01/2020 08:21:48,1.18,9.703
07/01/2020 08:22:00,1.25,9.797
07/01/2020 08:22:12,1.25,9.922
07/01/2020 08:22:24,1.31,10.031
07/01/2020 08:22:36,1.31,10.109
07/01/2020 08:22:48,1.43,10.141
07/01/2020 08:23:00,1.43,10.172
07/01/2020 08:23:12,1.43,10.188
07/01/2020 08:23:24,1.43,10.250
07/01/2020 08:23:36,1.43,10.281
07/01/2020 08:23:48,1.43,10.297
07/01/2020 08:24:00,1.43,10.313
07/01/2020 08:24:12,1.43,10.344
07/01/2020 08:24:24,1.43,10.359
07/01/2020 08:24:36,1.43,10.391
07/01/2020 08:24:48,1.50,10.391
07/01/2020 08:25:00,1.50,10.406
07/01/2020 08:25:12,1.50,10.422
07/01/2020 08:25:24,1.25,10.109
07/01/2020 08:25:36,1.25,9.891
07/01/2020 08:25:48,1.25,9.797
07/01/2020 08:26:00,17.18,9.750
07/01/2020 08:26:12,32.43,9.734
07/01/2020 08:26:24,50.87,9.734
07/01/2020 08:26:36,70.31,9.734
07/01/2020 08:26:48,74.31,9.703
07/01/2020 08:27:00,73.93,9.703
07/01/2020 08:27:12,73.62,9.703
07/01/2020 08:27:24,73.81,9.703
07/01/2020 08:27:36,73.43,9.703
07/01/2020 08:27:48,72.31,9.703
07/01/2020 08:28:00,67.62,9.703
07/01/2020 08:28:12,48.75,9.703
07/01/2020 08:28:24,26.75,9.703
07/01/2020 08:28:36,2.56,9.688
07/01/2020 08:28:48,1.25,9.703
07/01/2020 08:29:00,1.25,9.703
07/01/2020 08:29:12,1.18,9.703
07/01/2020 08:29:24,1.18,9.703
07/01/2020 08:29:36,1.25,9.703
07/01/2020 08:29:48,1.31,9.703
07/01/2020 08:30:00,18.56,9.703
07/01/2020 08:30:12,36.00,9.703
07/01/2020 08:30:24,55.06,9.703
07/01/2020 08:30:36,72.93,9.703
07/01/2020 08:30:48,73.75,9.703
07/01/2020 08:31:00,72.75,9.703
07/01/2020 08:31:12,73.37,9.703
07/01/2020 08:31:24,73.12,9.703
07/01/2020 08:31:36,73.12,9.703
07/01/2020 08:31:48,71.50,9.703
07/01/2020 08:32:00,64.37,9.703
07/01/2020 08:32:12,45.81,9.703
07/01/2020 08:32:24,25.18,9.703
07/01/2020 08:32:36,2.37,9.703
07/01/2020 08:32:48,1.25,9.703
07/01/2020 08:33:00,1.25,9.703
07/01/2020 08:33:12,1.18,9.703
07/01/2020 08:33:24,1.25,9.703
07/01/2020 08:33:36,1.25,9.703
07/01/2020 08:33:48,3.87,9.703
07/01/2020 08:34:00,21.00,9.703
07/01/2020 08:34:12,39.56,9.703
07/01/2020 08:34:24,58.62,9.703
07/01/2020 08:34:36,72.50,9.703
07/01/2020 08:34:48,72.93,9.703
07/01/2020 08:35:00,72.06,9.703
07/01/2020 08:35:12,72.75,9.703
07/01/2020 08:35:24,64.06,9.703
07/01/2020 08:35:36,46.62,9.703
07/01/2020 08:35:48,27.00,9.703
07/01/2020 08:36:00,6.68,9.703
07/01/2020 08:36:12,1.25,9.703
07/01/2020 08:36:24,1.25,9.703
07/01/2020 08:36:36,1.25,9.703
07/01/2020 08:36:48,1.25,9.703
07/01/2020 08:37:00,1.25,9.703
07/01/2020 08:37:12,5.50,9.703
07/01/2020 08:37:24,23.31,9.703
07/01/2020 08:37:36,41.68,9.703
07/01/2020 08:37:48,59.37,9.703
07/01/2020 08:38:00,71.43,9.703
07/01/2020 08:38:12,73.00,9.703
07/01/2020 08:38:24,73.56,9.703
07/01/2020 08:38:36,73.50,9.703
07/01/2020 08:38:48,73.25,9.703
07/01/2020 08:39:00,72.93,9.703
07/01/2020 08:39:12,73.06,9.703
07/01/2020 08:39:24,65.75,9.703
07/01/2020 08:39:36,46.87,9.703
07/01/2020 08:39:48,25.00,9.703
07/01/2020 08:40:00,2.31,9.703
07/01/2020 08:40:12,1.25,9.703
07/01/2020 08:40:24,1.25,9.703
07/01/2020 08:40:36,1.25,9.703
07/01/2020 08:40:48,1.25,9.703
07/01/2020 08:41:00,1.25,9.703
07/01/2020 08:41:12,1.25,9.703
07/01/2020 08:41:24,2.87,9.703
07/01/2020 08:41:36,20.31,9.703
07/01/2020 08:41:48,39.37,9.703
07/01/2020 08:42:00,58.37,9.703
07/01/2020 08:42:12,71.87,9.703
07/01/2020 08:42:24,72.68,9.703
07/01/2020 08:42:36,72.62,9.703
07/01/2020 08:42:48,72.37,9.703
07/01/2020 08:43:00,69.50,9.703
07/01/2020 08:43:12,52.68,9.703
07/01/2020 08:43:24,33.81,9.703
07/01/2020 08:43:36,12.81,9.703
07/01/2020 08:43:48,1.31,9.703
07/01/2020 08:44:00,1.25,9.703
07/01/2020 08:44:12,1.31,9.703
07/01/2020 08:44:24,1.25,9.703
07/01/2020 08:44:36,1.25,9.703
07/01/2020 08:44:48,1.25,9.859
07/01/2020 08:45:00,1.43,10.063
07/01/2020 08:45:12,1.31,10.188
07/01/2020 08:45:24,1.43,10.297
07/01/2020 08:45:36,1.50,10.391
07/01/2020 08:45:48,1.50,10.453
07/01/2020 08:46:00,1.25,10.531
07/01/2020 08:46:12,1.31,10.578
07/01/2020 08:46:24,1.31,10.625
07/01/2020 08:46:36,1.31,10.672
07/01/2020 08:46:48,1.31,10.703
07/01/2020 08:47:00,1.31,10.734
07/01/2020 08:47:12,1.31,10.734
07/01/2020 08:47:24,1.31,10.453
07/01/2020 08:47:36,1.31,10.063
07/01/2020 08:47:48,1.25,9.891
07/01/2020 08:48:00,16.87,9.797
07/01/2020 08:48:12,33.37,9.781
07/01/2020 08:48:24,53.00,9.750
07/01/2020 08:48:36,72.81,9.734
07/01/2020 08:48:48,80.18,9.734
07/01/2020 08:49:00,80.18,9.734
07/01/2020 08:49:12,79.93,9.734
07/01/2020 08:49:24,80.00,9.734
07/01/2020 08:49:36,79.56,9.734
07/01/2020 08:49:48,79.62,9.734
07/01/2020 08:50:00,79.81,9.734
07/01/2020 08:50:12,62.62,9.703
07/01/2020 08:50:24,44.25,9.703
07/01/2020 08:50:36,22.25,9.703
07/01/2020 08:50:48,1.31,9.703
07/01/2020 08:51:00,1.25,9.703
07/01/2020 08:51:12,1.25,9.703
07/01/2020 08:51:24,1.18,9.703
07/01/2020 08:51:36,1.25,9.703
07/01/2020 08:51:48,1.31,9.703
07/01/2020 08:52:00,1.25,9.703
07/01/2020 08:52:12,1.25,9.703
07/01/2020 08:52:24,1.25,9.703
07/01/2020 08:52:36,1.25,9.703
07/01/2020 08:52:48,1.25,9.703
07/01/2020 08:53:00,1.25,9.703
07/01/2020 08:53:12,1.25,9.703
07/01/2020 08:53:24,1.25,9.703
07/01/2020 08:53:36,1.18,9.703
07/01/2020 08:53:48,1.25,9.703
07/01/2020 08:54:00,1.25,9.703
07/01/2020 08:54:12,1.25,9.703
07/01/2020 08:54:24,1.31,9.703
07/01/2020 08:54:36,1.31,9.703
07/01/2020 08:54:48,1.31,9.703
07/01/2020 08:55:00,1.25,9.703
07/01/2020 08:55:12,1.25,9.703
07/01/2020 08:55:24,1.25,9.703
07/01/2020 08:55:36,1.25,9.703
07/01/2020 08:55:48,1.25,9.703
07/01/2020 08:56:00,1.25,9.734
07/01/2020 08:56:12,1.31,10.000
07/01/2020 08:56:24,1.43,10.234
07/01/2020 08:56:36,1.50,10.422
07/01/2020 08:56:48,1.25,10.563
07/01/2020 08:57:00,1.31,10.594
07/01/2020 08:57:12,1.43,10.672
07/01/2020 08:57:24,1.43,10.703
07/01/2020 08:57:36,1.43,10.750
07/01/2020 08:57:48,1.43,10.797
07/01/2020 08:58:00,1.43,10.844
07/01/2020 08:58:12,1.31,10.906
07/01/2020 08:58:24,1.31,11.016
07/01/2020 08:58:36,1.31,11.250
07/01/2020 08:58:48,1.12,11.656
07/01/2020 08:59:00,1.12,12.219
07/01/2020 08:59:12,0.81,12.641
07/01/2020 08:59:24,0.93,12.984
07/01/2020 08:59:36,1.12,13.094
07/01/2020 08:59:48,1.06,13.156
07/01/2020 09:00:00,1.25,13.141
07/01/2020 09:00:12,1.18,13.125
07/01/2020 09:00:24,1.06,13.313
07/01/2020 09:00:36,1.12,13.469
07/01/2020 09:00:48,0.93,13.563
07/01/2020 09:01:00,1.18,13.188
07/01/2020 09:01:12,1.25,11.266
07/01/2020 09:01:24,1.31,10.453
07/01/2020 09:01:36,1.31,10.078
07/01/2020 09:01:48,1.31,9.906
07/01/2020 09:02:00,8.50,9.813
07/01/2020 09:02:12,25.06,9.781
07/01/2020 09:02:24,43.06,9.750
07/01/2020 09:02:36,61.62,9.750
07/01/2020 09:02:48,80.93,9.750
07/01/2020 09:03:00,93.37,9.750
07/01/2020 09:03:12,93.43,9.750
07/01/2020 09:03:24,93.43,9.750
07/01/2020 09:03:36,92.50,9.750
07/01/2020 09:03:48,78.25,9.734
07/01/2020 09:04:00,61.75,9.734
07/01/2020 09:04:12,44.43,9.734
07/01/2020 09:04:24,23.81,9.734
07/01/2020 09:04:36,5.18,9.734
07/01/2020 09:04:48,1.25,9.734
07/01/2020 09:05:00,1.25,9.734
07/01/2020 09:05:12,1.25,9.734
07/01/2020 09:05:24,1.25,9.734
07/01/2020 09:05:36,11.56,9.734
07/01/2020 09:05:48,30.56,9.734
07/01/2020 09:06:00,52.31,9.750
07/01/2020 09:06:12,73.87,9.750
07/01/2020 09:06:24,93.68,9.750
07/01/2020 09:06:36,93.18,9.750
07/01/2020 09:06:48,93.18,9.750
07/01/2020 09:07:00,89.75,9.750
07/01/2020 09:07:12,72.43,9.734
07/01/2020 09:07:24,53.81,9.734
07/01/2020 09:07:36,33.50,9.734
07/01/2020 09:07:48,10.56,9.734
07/01/2020 09:08:00,1.25,9.734
07/01/2020 09:08:12,1.25,9.734
07/01/2020 09:08:24,1.31,9.734
07/01/2020 09:08:36,1.25,9.734
07/01/2020 09:08:48,1.25,9.734
07/01/2020 09:09:00,1.25,9.734
07/01/2020 09:09:12,1.25,9.734
07/01/2020 09:09:24,1.25,9.734
07/01/2020 09:09:36,1.25,9.734
07/01/2020 09:09:48,1.25,9.734
07/01/2020 09:10:00,1.18,9.734
07/01/2020 09:10:12,1.18,9.734
07/01/2020 09:10:24,1.25,9.734
07/01/2020 09:10:36,1.25,9.734
07/01/2020 09:10:48,1.18,9.734
07/01/2020 09:11:00,1.25,9.734
07/01/2020 09:11:12,1.25,9.734
07/01/2020 09:11:24,1.25,9.734
07/01/2020 09:11:36,1.25,9.734
07/01/2020 09:11:48,1.25,9.734
07/01/2020 09:12:00,1.25,9.734
07/01/2020 09:12:12,1.25,9.734
07/01/2020 09:12:24,1.25,9.734
07/01/2020 09:12:36,1.25,9.734
07/01/2020 09:12:48,4.06,9.734
07/01/2020 09:13:00,21.68,9.734
07/01/2020 09:13:12,42.50,9.750
07/01/2020 09:13:24,64.75,9.750
07/01/2020 09:13:36,87.12,9.750
07/01/2020 09:13:48,93.93,9.750
07/01/2020 09:14:00,94.00,9.750
07/01/2020 09:14:12,92.37,9.734
07/01/2020 09:14:24,92.12,9.734
07/01/2020 09:14:36,76.75,9.734
07/01/2020 09:14:48,57.93,9.734
07/01/2020 09:15:00,37.18,9.734
07/01/2020 09:15:12,13.87,9.734
07/01/2020 09:15:24,1.31,9.734
07/01/2020 09:15:36,1.25,9.734
07/01/2020 09:15:48,1.25,9.734
07/01/2020 09:16:00,1.25,9.734
07/01/2020 09:16:12,1.25,9.734
07/01/2020 09:16:24,1.25,9.734
07/01/2020 09:16:36,1.25,9.734
07/01/2020 09:16:48,1.25,9.734
07/01/2020 09:17:00,1.25,9.734
07/01/2020 09:17:12,1.25,9.734
07/01/2020 09:17:24,1.25,9.734
07/01/2020 09:17:36,1.25,9.734
07/01/2020 09:17:48,1.25,9.734
07/01/2020 09:18:00,1.25,9.734
07/01/2020 09:18:12,1.25,9.734
07/01/2020 09:18:24,1.18,9.734
07/01/2020 09:18:36,1.25,9.734
07/01/2020 09:18:48,1.25,9.734
07/01/2020 09:19:00,1.25,9.734
07/01/2020 09:19:12,1.18,9.734
07/01/2020 09:19:24,1.25,9.734
07/01/2020 09:19:36,1.25,9.734
07/01/2020 09:19:48,1.25,9.734
07/01/2020 09:20:00,1.25,9.734
07/01/2020 09:20:12,1.18,9.734
07/01/2020 09:20:24,17.87,9.734
07/01/2020 09:20:36,36.37,9.750
07/01/2020 09:20:48,56.00,9.750
07/01/2020 09:21:00,75.43,9.750
07/01/2020 09:21:12,91.93,9.750
07/01/2020 09:21:24,93.43,9.750
07/01/2020 09:21:36,93.62,9.734
07/01/2020 09:21:48,93.50,9.734
07/01/2020 09:22:00,93.43,9.734
07/01/2020 09:22:12,73.62,9.734
07/01/2020 09:22:24,54.43,9.734
07/01/2020 09:22:36,33.56,9.734
07/01/2020 09:22:48,10.06,9.734
07/01/2020 09:23:00,1.25,9.734
07/01/2020 09:23:12,1.25,9.734
07/01/2020 09:23:24,1.31,9.734
07/01/2020 09:23:36,1.25,9.734
07/01/2020 09:23:48,1.25,9.734
07/01/2020 09:24:00,1.25,9.734
07/01/2020 09:24:12,1.25,9.734
07/01/2020 09:24:24,1.25,9.734
07/01/2020 09:24:36,1.25,9.734
07/01/2020 09:24:48,1.25,9.734
07/01/2020 09:25:00,1.25,9.734
07/01/2020 09:25:12,1.25,9.734
07/01/2020 09:25:24,1.25,9.734
07/01/2020 09:25:36,2.25,9.734
07/01/2020 09:25:48,20.00,9.734
07/01/2020 09:26:00,38.50,9.734
07/01/2020 09:26:12,58.31,9.750
07/01/2020 09:26:24,78.87,9.750
07/01/2020 09:26:36,93.50,9.750
07/01/2020 09:26:48,93.31,9.734
07/01/2020 09:27:00,93.00,9.734
07/01/2020 09:27:12,92.75,9.734
07/01/2020 09:27:24,89.87,9.734
07/01/2020 09:27:36,72.25,9.734
07/01/2020 09:27:48,54.00,9.734
07/01/2020 09:28:00,44.56,9.734
07/01/2020 09:28:12,30.75,9.734
07/01/2020 09:28:24,5.62,9.734
07/01/2020 09:28:36,1.31,9.734
07/01/2020 09:28:48,1.31,9.734
07/01/2020 09:29:00,1.31,9.734
07/01/2020 09:29:12,1.25,9.734
07/01/2020 09:29:24,1.31,9.734
07/01/2020 09:29:36,1.25,9.734
07/01/2020 09:29:48,1.25,9.734
07/01/2020 09:30:00,1.25,9.734
07/01/2020 09:30:12,1.25,9.734
07/01/2020 09:30:24,1.31,9.734
07/01/2020 09:30:36,1.31,9.734
07/01/2020 09:30:48,1.25,9.734
07/01/2020 09:31:00,1.25,9.734
07/01/2020 09:31:12,1.31,9.734
07/01/2020 09:31:24,1.25,9.734
07/01/2020 09:31:36,1.25,9.734
07/01/2020 09:31:48,1.25,9.734
07/01/2020 09:32:00,1.25,9.734
07/01/2020 09:32:12,1.31,9.734
07/01/2020 09:32:24,1.25,9.734
07/01/2020 09:32:36,1.25,9.734
07/01/2020 09:32:48,1.25,9.734
07/01/2020 09:33:00,1.25,9.734
07/01/2020 09:33:12,1.25,9.734
07/01/2020 09:33:24,1.25,9.734
07/01/2020 09:33:36,1.25,9.734
07/01/2020 09:33:48,1.25,9.734
07/01/2020 09:34:00,1.25,9.734
07/01/2020 09:34:12,1.25,9.734
07/01/2020 09:34:24,1.25,9.734
07/01/2020 09:34:36,1.25,9.734
07/01/2020 09:34:48,1.25,9.734
07/01/2020 09:35:00,1.25,9.734
07/01/2020 09:35:12,1.25,9.734
07/01/2020 09:35:24,1.25,9.734
07/01/2020 09:35:36,1.25,9.734
07/01/2020 09:35:48,1.25,9.734
07/01/2020 09:36:00,1.25,9.734
07/01/2020 09:36:12,1.25,9.734
07/01/2020 09:36:24,1.25,9.734
07/01/2020 09:36:36,1.18,9.734
07/01/2020 09:36:48,1.25,9.734
07/01/2020 09:37:00,1.25,9.734
07/01/2020 09:37:12,1.25,9.734
07/01/2020 09:37:24,1.25,9.734
07/01/2020 09:37:36,1.25,9.734
07/01/2020 09:37:48,1.25,9.734
07/01/2020 09:38:00,1.25,9.734
07/01/2020 09:38:12,1.18,9.734
07/01/2020 09:38:24,1.25,9.734
07/01/2020 09:38:36,1.25,9.734
07/01/2020 09:38:48,1.25,9.734
07/01/2020 09:39:00,1.25,9.734
07/01/2020 09:39:12,1.25,9.734
07/01/2020 09:39:24,1.25,9.734
07/01/2020 09:39:36,1.25,9.734
07/01/2020 09:39:48,1.18,9.734
07/01/2020 09:40:00,1.25,9.734
07/01/2020 09:40:12,1.18,9.734
07/01/2020 09:40:24,1.25,9.734
07/01/2020 09:40:36,1.25,9.906
07/01/2020 09:40:48,1.31,10.203
07/01/2020 09:41:00,1.43,10.469
07/01/2020 09:41:12,1.25,10.672
07/01/2020 09:41:24,1.31,10.844
07/01/2020 09:41:36,1.43,10.953
07/01/2020 09:41:48,1.43,11.078
07/01/2020 09:42:00,1.25,11.234
07/01/2020 09:42:12,1.00,11.594
07/01/2020 09:42:24,1.06,12.172
07/01/2020 09:42:36,0.81,12.688
07/01/2020 09:42:48,0.81,12.969
07/01/2020 09:43:00,0.93,13.203
07/01/2020 09:43:12,0.93,13.328
07/01/2020 09:43:24,0.75,13.641
07/01/2020 09:43:36,0.93,13.906
07/01/2020 09:43:48,1.00,14.031
07/01/2020 09:44:00,1.12,14.203
07/01/2020 09:44:12,1.25,14.250
07/01/2020 09:44:24,1.25,14.281
07/01/2020 09:44:36,1.25,12.438
07/01/2020 09:44:48,1.18,10.922
07/01/2020 09:45:00,1.31,10.297
07/01/2020 09:45:12,1.31,10.016
07/01/2020 09:45:24,1.31,9.859
07/01/2020 09:45:36,1.31,9.797
07/01/2020 09:45:48,15.31,9.781
07/01/2020 09:46:00,31.06,9.750
07/01/2020 09:46:12,48.93,9.734
07/01/2020 09:46:24,67.93,9.734
07/01/2020 09:46:36,83.43,9.734
07/01/2020 09:46:48,85.25,9.734
07/01/2020 09:47:00,85.00,9.734
07/01/2020 09:47:12,84.75,9.734
07/01/2020 09:47:24,84.68,9.734
07/01/2020 09:47:36,84.68,9.734
07/01/2020 09:47:48,70.37,9.734
07/01/2020 09:48:00,51.12,9.734
07/01/2020 09:48:12,29.68,9.703
07/01/2020 09:48:24,5.43,9.703
07/01/2020 09:48:36,1.25,9.734
07/01/2020 09:48:48,1.31,9.734
07/01/2020 09:49:00,1.25,9.734
07/01/2020 09:49:12,1.25,9.734
07/01/2020 09:49:24,1.31,9.734
07/01/2020 09:49:36,1.31,9.734
07/01/2020 09:49:48,1.25,9.734
07/01/2020 09:50:00,4.12,9.734
07/01/2020 09:50:12,21.12,9.734
07/01/2020 09:50:24,30.62,9.734
07/01/2020 09:50:36,50.50,9.734
07/01/2020 09:50:48,70.75,9.734
07/01/2020 09:51:00,83.75,9.734
07/01/2020 09:51:12,84.06,9.734
07/01/2020 09:51:24,83.37,9.734
07/01/2020 09:51:36,83.37,9.734
07/01/2020 09:51:48,75.12,9.734
07/01/2020 09:52:00,56.43,9.734
07/01/2020 09:52:12,37.25,9.734
07/01/2020 09:52:24,13.31,9.703
07/01/2020 09:52:36,1.31,9.703
07/01/2020 09:52:48,1.25,9.734
07/01/2020 09:53:00,1.25,9.734
07/01/2020 09:53:12,1.25,9.734
07/01/2020 09:53:24,1.25,9.734
07/01/2020 09:53:36,1.31,9.734
07/01/2020 09:53:48,1.25,9.734
07/01/2020 09:54:00,1.25,9.734
07/01/2020 09:54:12,1.31,9.734
07/01/2020 09:54:24,1.25,9.734
07/01/2020 09:54:36,1.25,9.734
07/01/2020 09:54:48,1.31,9.734
07/01/2020 09:55:00,1.25,9.734
07/01/2020 09:55:12,1.25,9.734
07/01/2020 09:55:24,1.25,9.734
07/01/2020 09:55:36,1.31,9.734
07/01/2020 09:55:48,1.31,9.734
07/01/2020 09:56:00,1.25,9.734
07/01/2020 09:56:12,1.31,9.734
07/01/2020 09:56:24,1.25,9.734
07/01/2020 09:56:36,1.25,9.734
07/01/2020 09:56:48,1.25,9.734
07/01/2020 09:57:00,1.31,9.734
07/01/2020 09:57:12,1.25,9.734
07/01/2020 09:57:24,1.31,9.734
07/01/2020 09:57:36,1.25,9.734
07/01/2020 09:57:48,1.25,9.734
07/01/2020 09:58:00,1.25,9.734
07/01/2020 09:58:12,1.31,9.734
07/01/2020 09:58:24,1.25,9.734
07/01/2020 09:58:36,1.31,9.734
07/01/2020 09:58:48,1.31,9.734
07/01/2020 09:59:00,1.31,9.734
07/01/2020 09:59:12,1.25,9.734
07/01/2020 09:59:24,1.25,9.734
07/01/2020 09:59:36,1.25,9.734
07/01/2020 09:59:48,1.25,9.734
07/01/2020 10:00:00,1.25,9.734
07/01/2020 10:00:12,1.25,9.734
07/01/2020 10:00:24,1.25,9.734
07/01/2020 10:00:36,1.25,9.734
07/01/2020 10:00:48,1.25,9.734
07/01/2020 10:01:00,1.25,9.734
07/01/2020 10:01:12,1.25,9.734
07/01/2020 10:01:24,1.31,9.734
07/01/2020 10:01:36,1.25,9.734
07/01/2020 10:01:48,1.25,9.734
07/01/2020 10:02:00,1.25,9.734
07/01/2020 10:02:12,1.25,9.734
07/01/2020 10:02:24,1.25,9.734
07/01/2020 10:02:36,1.25,9.734
07/01/2020 10:02:48,1.31,9.734
07/01/2020 10:03:00,1.31,9.734
07/01/2020 10:03:12,1.25,9.734
07/01/2020 10:03:24,1.25,9.734
07/01/2020 10:03:36,1.25,9.734
07/01/2020 10:03:48,1.25,9.734
07/01/2020 10:04:00,1.25,9.734
07/01/2020 10:04:12,1.25,9.734
07/01/2020 10:04:24,1.25,9.734
07/01/2020 10:04:36,1.25,9.734
07/01/2020 10:04:48,1.25,9.734
07/01/2020 10:05:00,1.25,9.734
07/01/2020 10:05:12,1.25,9.734
07/01/2020 10:05:24,1.25,9.734
07/01/2020 10:05:36,1.25,9.734
07/01/2020 10:05:48,1.25,9.734
07/01/2020 10:06:00,1.25,9.734
07/01/2020 10:06:12,1.25,9.734
07/01/2020 10:06:24,1.25,9.734
07/01/2020 10:06:36,1.25,9.734
07/01/2020 10:06:48,1.25,9.734
07/01/2020 10:07:00,1.25,9.734
07/01/2020 10:07:12,1.25,9.734
07/01/2020 10:07:24,1.25,9.734
07/01/2020 10:07:36,1.25,9.734
07/01/2020 10:07:48,1.18,9.734
07/01/2020 10:08:00,1.25,9.734
07/01/2020 10:08:12,1.18,9.734
07/01/2020 10:08:24,1.18,9.734
07/01/2020 10:08:36,1.25,9.734
07/01/2020 10:08:48,1.25,9.734
07/01/2020 10:09:00,2.56,9.734
07/01/2020 10:09:12,1.25,9.734
07/01/2020 10:09:24,1.25,9.734
07/01/2020 10:09:36,1.25,9.734
07/01/2020 10:09:48,1.25,9.734
07/01/2020 10:10:00,1.25,9.734
07/01/2020 10:10:12,1.25,9.734
07/01/2020 10:10:24,1.18,9.734
07/01/2020 10:10:36,1.25,9.734
07/01/2020 10:10:48,1.25,9.734
07/01/2020 10:11:00,1.18,9.734
07/01/2020 10:11:12,1.18,9.734
07/01/2020 10:11:24,1.25,9.734
07/01/2020 10:11:36,1.25,9.734
07/01/2020 10:11:48,1.18,9.734
07/01/2020 10:12:00,1.25,9.734
07/01/2020 10:12:12,1.25,9.734
07/01/2020 10:12:24,1.25,9.734
07/01/2020 10:12:36,1.18,9.734
07/01/2020 10:12:48,1.25,9.734
07/01/2020 10:13:00,1.18,9.734
07/01/2020 10:13:12,1.25,9.734
07/01/2020 10:13:24,1.25,9.734
07/01/2020 10:13:36,1.25,9.734
07/01/2020 10:13:48,1.25,9.734
07/01/2020 10:14:00,1.25,9.734
07/01/2020 10:14:12,1.25,9.734
07/01/2020 10:14:24,1.25,9.734
07/01/2020 10:14:36,1.25,9.734
07/01/2020 10:14:48,1.25,9.734
07/01/2020 10:15:00,8.43,9.734
07/01/2020 10:15:12,24.00,9.734
07/01/2020 10:15:24,40.31,9.734
07/01/2020 10:15:36,57.62,9.734
07/01/2020 10:15:48,75.75,9.734
07/01/2020 10:16:00,85.50,9.734
07/01/2020 10:16:12,85.56,9.734
07/01/2020 10:16:24,85.56,9.734
07/01/2020 10:16:36,84.87,9.734
07/01/2020 10:16:48,84.81,9.734
07/01/2020 10:17:00,83.37,9.734
07/01/2020 10:17:12,72.18,9.734
07/01/2020 10:17:24,57.12,9.734
07/01/2020 10:17:36,37.37,9.734
07/01/2020 10:17:48,15.75,9.703
07/01/2020 10:18:00,1.31,9.734
07/01/2020 10:18:12,1.25,9.734
07/01/2020 10:18:24,1.25,9.734
07/01/2020 10:18:36,1.25,9.734
07/01/2020 10:18:48,1.25,9.734
07/01/2020 10:19:00,1.25,9.734
07/01/2020 10:19:12,1.31,9.734
07/01/2020 10:19:24,1.31,9.734
07/01/2020 10:19:36,1.31,9.734
07/01/2020 10:19:48,1.25,9.734
07/01/2020 10:20:00,1.25,9.734
07/01/2020 10:20:12,1.25,9.734
07/01/2020 10:20:24,6.68,9.734
07/01/2020 10:20:36,23.62,9.734
07/01/2020 10:20:48,42.00,9.734
07/01/2020 10:21:00,60.56,9.734
07/01/2020 10:21:12,77.81,9.750
07/01/2020 10:21:24,84.56,9.750
07/01/2020 10:21:36,84.25,9.734
07/01/2020 10:21:48,84.06,9.734
07/01/2020 10:22:00,83.87,9.750
07/01/2020 10:22:12,78.12,9.750
07/01/2020 10:22:24,60.81,9.750
07/01/2020 10:22:36,42.50,9.734
07/01/2020 10:22:48,20.87,9.734
07/01/2020 10:23:00,1.31,9.734
07/01/2020 10:23:12,1.31,9.734
07/01/2020 10:23:24,1.31,9.734
07/01/2020 10:23:36,1.25,9.734
07/01/2020 10:23:48,1.31,9.734
07/01/2020 10:24:00,1.31,9.734
07/01/2020 10:24:12,1.25,9.734
07/01/2020 10:24:24,1.31,9.734
07/01/2020 10:24:36,1.25,9.734
07/01/2020 10:24:48,1.25,9.734
07/01/2020 10:25:00,1.25,9.734
07/01/2020 10:25:12,1.31,9.734
07/01/2020 10:25:24,1.31,9.734
07/01/2020 10:25:36,1.31,9.734
07/01/2020 10:25:48,1.25,9.734
07/01/2020 10:26:00,1.25,9.734
07/01/2020 10:26:12,1.25,9.734
07/01/2020 10:26:24,1.25,9.734
07/01/2020 10:26:36,1.25,9.734
07/01/2020 10:26:48,1.25,9.734
07/01/2020 10:27:00,1.31,9.734
07/01/2020 10:27:12,1.31,9.734
07/01/2020 10:27:24,1.31,9.734
07/01/2020 10:27:36,1.25,9.734
07/01/2020 10:27:48,1.25,9.734
07/01/2020 10:28:00,1.31,9.734
07/01/2020 10:28:12,1.25,9.734
07/01/2020 10:28:24,1.25,9.734
07/01/2020 10:28:36,1.31,9.734
07/01/2020 10:28:48,1.25,9.734
07/01/2020 10:29:00,1.31,9.734
07/01/2020 10:29:12,1.31,9.734
07/01/2020 10:29:24,1.25,9.734
07/01/2020 10:29:36,1.25,9.734
07/01/2020 10:29:48,1.31,9.734
07/01/2020 10:30:00,1.31,9.734
07/01/2020 10:30:12,1.25,9.734
07/01/2020 10:30:24,1.18,9.734
07/01/2020 10:30:36,1.31,9.734
07/01/2020 10:30:48,1.31,9.734
07/01/2020 10:31:00,1.25,9.734
07/01/2020 10:31:12,1.25,9.734
07/01/2020 10:31:24,1.31,9.734
07/01/2020 10:31:36,1.25,9.734
07/01/2020 10:31:48,16.06,9.734
07/01/2020 10:32:00,31.12,9.734
07/01/2020 10:32:12,48.18,9.734
07/01/2020 10:32:24,65.06,9.734
07/01/2020 10:32:36,80.75,9.750
07/01/2020 10:32:48,84.93,9.781
07/01/2020 10:33:00,85.31,9.781
07/01/2020 10:33:12,84.68,9.781
07/01/2020 10:33:24,84.06,9.781
07/01/2020 10:33:36,83.87,9.781
07/01/2020 10:33:48,78.37,9.781
07/01/2020 10:34:00,64.87,9.781
07/01/2020 10:34:12,47.00,9.750
07/01/2020 10:34:24,24.81,9.734
07/01/2020 10:34:36,1.31,9.734
07/01/2020 10:34:48,1.31,9.734
07/01/2020 10:35:00,1.31,9.734
07/01/2020 10:35:12,1.31,9.750
07/01/2020 10:35:24,1.25,9.750
07/01/2020 10:35:36,1.31,9.750
07/01/2020 10:35:48,1.25,9.750
07/01/2020 10:36:00,1.25,9.750
07/01/2020 10:36:12,1.43,9.750
07/01/2020 10:36:24,1.31,9.750
07/01/2020 10:36:36,1.25,9.750
07/01/2020 10:36:48,1.25,9.734
07/01/2020 10:37:00,1.31,9.750
07/01/2020 10:37:12,1.31,9.734
07/01/2020 10:37:24,1.25,9.734
07/01/2020 10:37:36,1.25,9.750
07/01/2020 10:37:48,1.31,9.750
07/01/2020 10:38:00,1.25,9.750
07/01/2020 10:38:12,1.31,9.750
07/01/2020 10:38:24,1.31,9.750
07/01/2020 10:38:36,1.25,9.750
07/01/2020 10:38:48,1.25,9.750
07/01/2020 10:39:00,1.25,9.750
07/01/2020 10:39:12,1.25,9.750
07/01/2020 10:39:24,1.25,9.750
07/01/2020 10:39:36,1.25,9.750
07/01/2020 10:39:48,1.25,9.750
07/01/2020 10:40:00,1.25,9.750
07/01/2020 10:40:12,1.31,9.750
07/01/2020 10:40:24,1.31,9.750
07/01/2020 10:40:36,1.25,9.750
07/01/2020 10:40:48,1.25,9.750
07/01/2020 10:41:00,1.25,9.750
07/01/2020 10:41:12,1.25,9.750
07/01/2020 10:41:24,1.31,9.750
07/01/2020 10:41:36,1.25,9.750
07/01/2020 10:41:48,1.31,9.750
07/01/2020 10:42:00,1.25,9.750
07/01/2020 10:42:12,1.31,9.750
07/01/2020 10:42:24,1.25,9.750
07/01/2020 10:42:36,1.31,9.750
07/01/2020 10:42:48,1.25,9.750
07/01/2020 10:43:00,1.25,9.750
07/01/2020 10:43:12,1.31,9.750
07/01/2020 10:43:24,1.31,9.750
07/01/2020 10:43:36,1.25,9.750
07/01/2020 10:43:48,1.31,9.750
07/01/2020 10:44:00,1.31,9.750
07/01/2020 10:44:12,1.25,9.750
07/01/2020 10:44:24,1.25,9.750
07/01/2020 10:44:36,1.25,9.750
07/01/2020 10:44:48,1.31,9.750
07/01/2020 10:45:00,1.31,9.750
07/01/2020 10:45:12,1.31,9.750
07/01/2020 10:45:24,1.31,9.750
07/01/2020 10:45:36,1.43,9.750
07/01/2020 10:45:48,1.31,9.750
07/01/2020 10:46:00,1.31,9.750
07/01/2020 10:46:12,1.31,9.750
07/01/2020 10:46:24,1.31,9.750
07/01/2020 10:46:36,1.31,9.750
07/01/2020 10:46:48,1.31,9.750
07/01/2020 10:47:00,1.31,9.734
07/01/2020 10:47:12,1.31,9.734
07/01/2020 10:47:24,1.31,9.734
07/01/2020 10:47:36,1.31,9.750
07/01/2020 10:47:48,1.25,9.750
07/01/2020 10:48:00,1.31,9.750
07/01/2020 10:48:12,1.25,9.750
07/01/2020 10:48:24,1.25,9.750
07/01/2020 10:48:36,1.25,9.750
07/01/2020 10:48:48,1.25,9.750
07/01/2020 10:49:00,1.31,9.750
07/01/2020 10:49:12,1.25,9.750
07/01/2020 10:49:24,1.25,9.750
07/01/2020 10:49:36,1.31,9.750
07/01/2020 10:49:48,1.31,9.750
07/01/2020 10:50:00,1.25,9.750
07/01/2020 10:50:12,1.25,9.750
07/01/2020 10:50:24,1.25,9.750
07/01/2020 10:50:36,1.25,9.750
07/01/2020 10:50:48,1.25,9.750
07/01/2020 10:51:00,1.31,9.750
07/01/2020 10:51:12,1.31,9.750
07/01/2020 10:51:24,1.25,9.750
07/01/2020 10:51:36,1.25,9.750
07/01/2020 10:51:48,1.31,9.750
07/01/2020 10:52:00,1.25,9.750
07/01/2020 10:52:12,1.25,9.750
07/01/2020 10:52:24,1.31,9.750
07/01/2020 10:52:36,1.31,9.750
07/01/2020 10:52:48,1.25,9.750
07/01/2020 10:53:00,1.31,9.750
07/01/2020 10:53:12,1.25,9.750
07/01/2020 10:53:24,1.25,9.750
07/01/2020 10:53:36,1.25,9.750
07/01/2020 10:53:48,1.25,9.750
07/01/2020 10:54:00,1.25,9.750
07/01/2020 10:54:12,1.25,9.750
07/01/2020 10:54:24,1.25,9.750
07/01/2020 10:54:36,1.25,9.750
07/01/2020 10:54:48,1.25,9.750
07/01/2020 10:55:00,1.25,9.750
07/01/2020 10:55:12,1.25,9.750
07/01/2020 10:55:24,1.25,9.750
07/01/2020 10:55:36,1.25,9.750
07/01/2020 10:55:48,1.25,9.750
07/01/2020 10:56:00,1.25,9.750
07/01/2020 10:56:12,1.25,9.750
07/01/2020 10:56:24,1.25,9.750
07/01/2020 10:56:36,1.25,9.750
07/01/2020 10:56:48,1.31,9.750
07/01/2020 10:57:00,1.25,9.750
07/01/2020 10:57:12,1.25,9.750
07/01/2020 10:57:24,1.25,9.750
07/01/2020 10:57:36,1.25,9.750
07/01/2020 10:57:48,1.25,9.750
07/01/2020 10:58:00,1.31,9.750
07/01/2020 10:58:12,1.25,9.750
07/01/2020 10:58:24,1.25,9.750
07/01/2020 10:58:36,1.25,9.750
07/01/2020 10:58:48,1.25,9.750
07/01/2020 10:59:00,1.25,9.750
07/01/2020 10:59:12,1.25,9.750
07/01/2020 10:59:24,1.25,9.750
07/01/2020 10:59:36,1.25,9.750
07/01/2020 10:59:48,1.31,9.750
07/01/2020 11:00:00,1.31,9.750
07/01/2020 11:00:12,1.25,9.750
07/01/2020 11:00:24,1.25,9.750
07/01/2020 11:00:36,1.25,9.750
07/01/2020 11:00:48,1.25,9.750
07/01/2020 11:01:00,1.25,9.750
07/01/2020 11:01:12,1.25,9.750
07/01/2020 11:01:24,1.25,9.750
07/01/2020 11:01:36,1.87,9.750
07/01/2020 11:01:48,1.75,9.750
07/01/2020 11:02:00,1.25,9.750
07/01/2020 11:02:12,1.25,9.750
07/01/2020 11:02:24,1.25,9.750
07/01/2020 11:02:36,1.25,9.750
07/01/2020 11:02:48,1.25,9.750
07/01/2020 11:03:00,1.25,9.750
07/01/2020 11:03:12,1.25,9.750
07/01/2020 11:03:24,1.25,9.750
07/01/2020 11:03:36,1.25,9.750
07/01/2020 11:03:48,1.25,9.750
07/01/2020 11:04:00,1.25,9.750
07/01/2020 11:04:12,1.25,9.750
07/01/2020 11:04:24,1.25,9.750
07/01/2020 11:04:36,1.25,9.750
07/01/2020 11:04:48,1.25,9.750
07/01/2020 11:05:00,1.25,9.750
07/01/2020 11:05:12,1.25,9.750
07/01/2020 11:05:24,1.25,9.781
07/01/2020 11:05:36,1.31,10.141
07/01/2020 11:05:48,1.12,10.531
07/01/2020 11:06:00,1.18,11.016
07/01/2020 11:06:12,1.06,11.781
07/01/2020 11:06:24,0.93,12.688
07/01/2020 11:06:36,0.93,13.359
07/01/2020 11:06:48,0.75,13.766
07/01/2020 11:07:00,0.75,14.063
07/01/2020 11:07:12,0.81,14.359
07/01/2020 11:07:24,0.75,14.594
07/01/2020 11:07:36,0.81,14.828
07/01/2020 11:07:48,1.00,14.938
07/01/2020 11:08:00,0.93,13.875
07/01/2020 11:08:12,1.06,11.641
07/01/2020 11:08:24,1.12,10.703
07/01/2020 11:08:36,1.31,10.281
07/01/2020 11:08:48,10.43,10.063
07/01/2020 11:09:00,26.37,9.922
07/01/2020 11:09:12,43.93,9.859
07/01/2020 11:09:24,61.25,9.844
07/01/2020 11:09:36,69.62,9.844
07/01/2020 11:09:48,69.56,9.813
07/01/2020 11:10:00,68.68,9.813
07/01/2020 11:10:12,69.18,9.813
07/01/2020 11:10:24,68.43,9.813
07/01/2020 11:10:36,66.93,9.797
07/01/2020 11:10:48,64.06,9.797
07/01/2020 11:11:00,52.68,9.797
07/01/2020 11:11:12,32.75,9.797
07/01/2020 11:11:24,9.31,9.797
07/01/2020 11:11:36,1.25,9.781
07/01/2020 11:11:48,1.25,9.797
07/01/2020 11:12:00,1.25,9.797
07/01/2020 11:12:12,1.25,9.797
07/01/2020 11:12:24,1.31,9.797
07/01/2020 11:12:36,1.25,9.797
07/01/2020 11:12:48,1.25,9.797
07/01/2020 11:13:00,7.12,9.797
07/01/2020 11:13:12,23.12,9.781
07/01/2020 11:13:24,40.75,9.797
07/01/2020 11:13:36,56.43,9.797
07/01/2020 11:13:48,68.43,9.797
07/01/2020 11:14:00,71.56,9.797
07/01/2020 11:14:12,70.81,9.797
07/01/2020 11:14:24,70.68,9.797
07/01/2020 11:14:36,69.50,9.797
07/01/2020 11:14:48,70.93,9.797
07/01/2020 11:15:00,62.56,9.797
07/01/2020 11:15:12,48.50,9.797
07/01/2020 11:15:24,27.93,9.797
07/01/2020 11:15:36,4.68,9.781
07/01/2020 11:15:48,1.31,9.781
07/01/2020 11:16:00,1.25,9.797
07/01/2020 11:16:12,1.31,9.797
07/01/2020 11:16:24,1.31,9.797
07/01/2020 11:16:36,1.31,9.797
07/01/2020 11:16:48,3.00,9.797
07/01/2020 11:17:00,19.31,9.797
07/01/2020 11:17:12,37.50,9.797
07/01/2020 11:17:24,54.25,9.797
07/01/2020 11:17:36,65.75,9.797
07/01/2020 11:17:48,70.81,9.797
07/01/2020 11:18:00,70.75,9.797
07/01/2020 11:18:12,70.50,9.781
07/01/2020 11:18:24,70.87,9.797
07/01/2020 11:18:36,70.75,9.781
07/01/2020 11:18:48,71.43,9.781
07/01/2020 11:19:00,66.43,9.781
07/01/2020 11:19:12,59.87,9.781
07/01/2020 11:19:24,61.56,9.797
07/01/2020 11:19:36,42.43,9.781
07/01/2020 11:19:48,19.87,9.781
07/01/2020 11:20:00,1.31,9.781
07/01/2020 11:20:12,1.31,9.781
07/01/2020 11:20:24,1.31,9.781
07/01/2020 11:20:36,1.31,9.781
07/01/2020 11:20:48,1.31,9.781
07/01/2020 11:21:00,8.50,9.797
07/01/2020 11:21:12,26.56,9.781
07/01/2020 11:21:24,47.50,9.781
07/01/2020 11:21:36,63.43,9.781
07/01/2020 11:21:48,70.37,9.781
07/01/2020 11:22:00,72.81,9.781
07/01/2020 11:22:12,73.06,9.781
07/01/2020 11:22:24,73.06,9.781
07/01/2020 11:22:36,71.00,9.781
07/01/2020 11:22:48,52.12,9.781
07/01/2020 11:23:00,30.93,9.781
07/01/2020 11:23:12,6.12,9.781
07/01/2020 11:23:24,1.25,9.781
07/01/2020 11:23:36,1.31,9.797
07/01/2020 11:23:48,1.31,9.797
07/01/2020 11:24:00,1.25,9.797
07/01/2020 11:24:12,1.25,9.797
07/01/2020 11:24:24,1.31,9.797
07/01/2020 11:24:36,1.25,9.797
07/01/2020 11:24:48,2.62,9.797
07/01/2020 11:25:00,20.31,9.797
07/01/2020 11:25:12,40.18,9.797
07/01/2020 11:25:24,60.37,9.797
07/01/2020 11:25:36,72.43,9.797
07/01/2020 11:25:48,72.93,9.781
07/01/2020 11:26:00,73.56,9.781
07/01/2020 11:26:12,73.25,9.781
07/01/2020 11:26:24,73.00,9.781
07/01/2020 11:26:36,71.87,9.781
07/01/2020 11:26:48,60.81,9.781
07/01/2020 11:27:00,41.43,9.781
07/01/2020 11:27:12,17.87,9.781
07/01/2020 11:27:24,1.31,9.781
07/01/2020 11:27:36,1.31,9.797
07/01/2020 11:27:48,1.31,9.797
07/01/2020 11:28:00,1.31,9.797
07/01/2020 11:28:12,1.31,9.797
07/01/2020 11:28:24,1.31,9.797
07/01/2020 11:28:36,1.31,9.797
07/01/2020 11:28:48,1.31,9.797
07/01/2020 11:29:00,1.31,9.797
07/01/2020 11:29:12,1.31,9.797
07/01/2020 11:29:24,1.25,9.797
07/01/2020 11:29:36,1.31,9.797
07/01/2020 11:29:48,1.25,9.797
07/01/2020 11:30:00,17.06,9.797
07/01/2020 11:30:12,35.75,9.797
07/01/2020 11:30:24,54.93,9.797
07/01/2020 11:30:36,66.06,9.797
07/01/2020 11:30:48,72.50,9.797
07/01/2020 11:31:00,72.37,9.781
07/01/2020 11:31:12,72.25,9.781
07/01/2020 11:31:24,72.31,9.781
07/01/2020 11:31:36,71.31,9.781
07/01/2020 11:31:48,67.87,9.781
07/01/2020 11:32:00,60.50,9.781
07/01/2020 11:32:12,44.56,9.781
07/01/2020 11:32:24,23.81,9.781
07/01/2020 11:32:36,1.31,9.781
07/01/2020 11:32:48,1.31,9.797
07/01/2020 11:33:00,1.31,9.797
07/01/2020 11:33:12,1.31,9.797
07/01/2020 11:33:24,1.25,9.797
07/01/2020 11:33:36,1.31,9.797
07/01/2020 11:33:48,1.31,9.797
07/01/2020 11:34:00,1.31,9.797
07/01/2020 11:34:12,1.31,9.797
07/01/2020 11:34:24,1.31,9.797
07/01/2020 11:34:36,1.25,9.797
07/01/2020 11:34:48,1.25,9.797
07/01/2020 11:35:00,1.31,9.797
07/01/2020 11:35:12,1.31,9.797
07/01/2020 11:35:24,1.31,9.797
07/01/2020 11:35:36,4.18,9.813
07/01/2020 11:35:48,20.75,9.797
07/01/2020 11:36:00,39.25,9.797
07/01/2020 11:36:12,57.81,9.797
07/01/2020 11:36:24,69.37,9.781
07/01/2020 11:36:36,72.93,9.781
07/01/2020 11:36:48,72.93,9.781
07/01/2020 11:37:00,72.50,9.781
07/01/2020 11:37:12,72.25,9.781
07/01/2020 11:37:24,70.62,9.781
07/01/2020 11:37:36,65.25,9.781
07/01/2020 11:37:48,58.43,9.781
07/01/2020 11:38:00,40.81,9.781
07/01/2020 11:38:12,19.81,9.781
07/01/2020 11:38:24,1.31,9.797
07/01/2020 11:38:36,1.31,9.797
07/01/2020 11:38:48,1.25,9.813
07/01/2020 11:39:00,1.31,9.813
07/01/2020 11:39:12,1.25,9.813
07/01/2020 11:39:24,1.31,9.813
07/01/2020 11:39:36,1.31,9.813
07/01/2020 11:39:48,1.31,9.813
07/01/2020 11:40:00,1.31,9.813
07/01/2020 11:40:12,1.31,9.813
07/01/2020 11:40:24,1.31,9.813
07/01/2020 11:40:36,1.25,9.813
07/01/2020 11:40:48,1.31,9.813
07/01/2020 11:41:00,1.31,9.813
07/01/2020 11:41:12,1.31,9.813
07/01/2020 11:41:24,1.25,9.813
07/01/2020 11:41:36,1.25,9.813
07/01/2020 11:41:48,1.31,9.813
07/01/2020 11:42:00,1.31,9.813
07/01/2020 11:42:12,1.31,9.813
07/01/2020 11:42:24,1.31,9.813
07/01/2020 11:42:36,1.25,9.813
07/01/2020 11:42:48,1.25,9.813
07/01/2020 11:43:00,1.25,9.813
07/01/2020 11:43:12,1.31,9.813
07/01/2020 11:43:24,1.25,9.844
07/01/2020 11:43:36,1.25,9.844
07/01/2020 11:43:48,1.25,9.844
07/01/2020 11:44:00,1.31,9.844
07/01/2020 11:44:12,1.25,9.813
07/01/2020 11:44:24,1.25,9.813
07/01/2020 11:44:36,1.31,9.813
07/01/2020 11:44:48,1.25,9.844
07/01/2020 11:45:00,1.31,9.844
07/01/2020 11:45:12,1.31,9.844
07/01/2020 11:45:24,1.31,9.859
07/01/2020 11:45:36,1.31,9.844
07/01/2020 11:45:48,1.25,9.859
07/01/2020 11:46:00,1.31,9.844
07/01/2020 11:46:12,1.25,9.844
07/01/2020 11:46:24,1.25,9.859
07/01/2020 11:46:36,1.25,9.859
07/01/2020 11:46:48,1.25,9.891
07/01/2020 11:47:00,1.25,9.859
07/01/2020 11:47:12,1.25,9.844
07/01/2020 11:47:24,1.25,9.859
07/01/2020 11:47:36,1.31,9.844
07/01/2020 11:47:48,1.31,9.844
07/01/2020 11:48:00,1.31,9.859
07/01/2020 11:48:12,1.31,9.859
07/01/2020 11:48:24,1.25,9.844
07/01/2020 11:48:36,1.31,9.844
07/01/2020 11:48:48,1.25,9.844
07/01/2020 11:49:00,1.25,9.813
07/01/2020 11:49:12,1.31,9.813
07/01/2020 11:49:24,1.25,9.813
07/01/2020 11:49:36,1.31,9.813
07/01/2020 11:49:48,1.25,9.813
07/01/2020 11:50:00,1.25,9.813
07/01/2020 11:50:12,1.25,9.813
07/01/2020 11:50:24,1.31,9.813
07/01/2020 11:50:36,1.31,9.813
07/01/2020 11:50:48,1.25,9.844
07/01/2020 11:51:00,1.31,9.844
07/01/2020 11:51:12,1.25,9.844
07/01/2020 11:51:24,1.31,9.844
07/01/2020 11:51:36,1.25,9.859
07/01/2020 11:51:48,1.25,9.859
07/01/2020 11:52:00,1.25,9.891
07/01/2020 11:52:12,1.25,9.859
07/01/2020 11:52:24,1.25,9.906
07/01/2020 11:52:36,1.31,9.922
07/01/2020 11:52:48,1.25,9.922
07/01/2020 11:53:00,1.25,9.953
07/01/2020 11:53:12,1.31,9.969
07/01/2020 11:53:24,1.25,9.922
07/01/2020 11:53:36,1.25,9.906
07/01/2020 11:53:48,1.12,9.891
07/01/2020 11:54:00,1.25,9.891
07/01/2020 11:54:12,1.25,9.891
07/01/2020 11:54:24,1.25,9.859
07/01/2020 11:54:36,1.31,9.859
07/01/2020 11:54:48,1.25,9.859
07/01/2020 11:55:00,1.25,9.859
07/01/2020 11:55:12,1.31,9.859
07/01/2020 11:55:24,1.25,9.859
07/01/2020 11:55:36,1.25,9.844
07/01/2020 11:55:48,1.25,9.844
07/01/2020 11:56:00,1.25,9.844
07/01/2020 11:56:12,1.25,9.844
07/01/2020 11:56:24,1.25,9.844
07/01/2020 11:56:36,1.25,9.844
07/01/2020 11:56:48,1.25,9.844
07/01/2020 11:57:00,1.31,9.844
07/01/2020 11:57:12,1.25,9.813
07/01/2020 11:57:24,1.25,9.813
07/01/2020 11:57:36,1.25,9.813
07/01/2020 11:57:48,1.31,9.813
07/01/2020 11:58:00,1.25,9.813
07/01/2020 11:58:12,1.25,9.813
07/01/2020 11:58:24,1.18,9.813
07/01/2020 11:58:36,1.18,9.813
07/01/2020 11:58:48,1.25,9.813
07/01/2020 11:59:00,1.25,9.813
07/01/2020 11:59:12,1.25,9.813
07/01/2020 11:59:24,1.25,9.813
07/01/2020 11:59:36,1.31,9.813
07/01/2020 11:59:48,1.25,9.813
07/01/2020 12:00:00,1.25,9.813
07/01/2020 12:00:12,1.25,9.813
07/01/2020 12:00:24,15.62,9.797
07/01/2020 12:00:36,31.62,9.781
07/01/2020 12:00:48,49.87,9.781
07/01/2020 12:01:00,65.68,9.781
07/01/2020 12:01:12,73.37,9.781
07/01/2020 12:01:24,73.56,9.750
07/01/2020 12:01:36,71.75,9.750
07/01/2020 12:01:48,72.43,9.750
07/01/2020 12:02:00,71.56,9.750
07/01/2020 12:02:12,73.81,9.750
07/01/2020 12:02:24,65.06,9.750
07/01/2020 12:02:36,52.75,9.750
07/01/2020 12:02:48,35.81,9.750
07/01/2020 12:03:00,14.25,9.750
07/01/2020 12:03:12,1.31,9.781
07/01/2020 12:03:24,1.25,9.781
07/01/2020 12:03:36,1.31,9.797
07/01/2020 12:03:48,1.31,9.797
07/01/2020 12:04:00,1.25,9.797
07/01/2020 12:04:12,1.25,9.797
07/01/2020 12:04:24,1.31,9.797
07/01/2020 12:04:36,1.31,9.797
07/01/2020 12:04:48,1.25,9.797
07/01/2020 12:05:00,1.25,9.797
07/01/2020 12:05:12,1.31,9.781
07/01/2020 12:05:24,16.50,9.781
07/01/2020 12:05:36,32.62,9.781
07/01/2020 12:05:48,50.75,9.781
07/01/2020 12:06:00,68.81,9.750
07/01/2020 12:06:12,75.18,9.750
07/01/2020 12:06:24,76.18,9.750
07/01/2020 12:06:36,76.00,9.750
07/01/2020 12:06:48,76.43,9.750
07/01/2020 12:07:00,71.50,9.750
07/01/2020 12:07:12,70.43,9.750
07/01/2020 12:07:24,72.81,9.750
07/01/2020 12:07:36,65.75,9.750
07/01/2020 12:07:48,50.18,9.750
07/01/2020 12:08:00,30.06,9.750
07/01/2020 12:08:12,7.12,9.750
07/01/2020 12:08:24,1.31,9.781
07/01/2020 12:08:36,1.31,9.781
07/01/2020 12:08:48,1.31,9.781
07/01/2020 12:09:00,1.31,9.797
07/01/2020 12:09:12,1.25,9.906
07/01/2020 12:09:24,1.18,10.531
07/01/2020 12:09:36,1.25,11.063
07/01/2020 12:09:48,1.43,11.438
07/01/2020 12:10:00,1.25,11.719
07/01/2020 12:10:12,1.25,11.984
07/01/2020 12:10:24,1.25,12.094
07/01/2020 12:10:36,1.18,10.922
07/01/2020 12:10:48,1.31,10.344
07/01/2020 12:11:00,1.25,10.063
07/01/2020 12:11:12,1.25,9.922
07/01/2020 12:11:24,4.75,9.859
07/01/2020 12:11:36,21.93,9.797
07/01/2020 12:11:48,40.18,9.781
07/01/2020 12:12:00,60.00,9.750
07/01/2020 12:12:12,80.43,9.750
07/01/2020 12:12:24,96.50,9.750
07/01/2020 12:12:36,95.68,9.734
07/01/2020 12:12:48,95.68,9.734
07/01/2020 12:13:00,93.06,9.734
07/01/2020 12:13:12,73.81,9.734
07/01/2020 12:13:24,54.68,9.734
07/01/2020 12:13:36,33.25,9.734
07/01/2020 12:13:48,9.06,9.734
07/01/2020 12:14:00,1.31,9.750
07/01/2020 12:14:12,1.31,9.750
07/01/2020 12:14:24,1.31,9.781
07/01/2020 12:14:36,1.31,9.781
07/01/2020 12:14:48,1.25,9.781
07/01/2020 12:15:00,1.25,9.781
07/01/2020 12:15:12,3.18,9.797
07/01/2020 12:15:24,21.37,9.781
07/01/2020 12:15:36,41.87,9.750
07/01/2020 12:15:48,63.81,9.750
07/01/2020 12:16:00,86.31,9.750
07/01/2020 12:16:12,96.00,9.734
07/01/2020 12:16:24,96.18,9.734
07/01/2020 12:16:36,95.37,9.734
07/01/2020 12:16:48,96.37,9.734
07/01/2020 12:17:00,85.25,9.734
07/01/2020 12:17:12,66.18,9.734
07/01/2020 12:17:24,48.37,9.734
07/01/2020 12:17:36,29.06,9.734
07/01/2020 12:17:48,4.37,9.734
07/01/2020 12:18:00,1.31,9.750
07/01/2020 12:18:12,1.31,9.750
07/01/2020 12:18:24,1.31,9.781
07/01/2020 12:18:36,1.31,9.781
07/01/2020 12:18:48,1.25,9.781
07/01/2020 12:19:00,1.25,9.781
07/01/2020 12:19:12,1.25,9.781
07/01/2020 12:19:24,2.00,9.781
07/01/2020 12:19:36,1.31,9.750
07/01/2020 12:19:48,1.25,9.781
07/01/2020 12:20:00,1.25,9.781
07/01/2020 12:20:12,1.31,9.781
07/01/2020 12:20:24,1.25,9.781
07/01/2020 12:20:36,1.31,9.781
07/01/2020 12:20:48,1.25,9.781
07/01/2020 12:21:00,1.25,9.781
07/01/2020 12:21:12,1.25,9.781
07/01/2020 12:21:24,1.25,9.781
07/01/2020 12:21:36,1.31,9.781
07/01/2020 12:21:48,1.18,9.781
07/01/2020 12:22:00,18.12,9.781
07/01/2020 12:22:12,36.93,9.750
07/01/2020 12:22:24,57.56,9.750
07/01/2020 12:22:36,79.25,9.734
07/01/2020 12:22:48,95.75,9.734
07/01/2020 12:23:00,96.06,9.734
07/01/2020 12:23:12,95.43,9.734
07/01/2020 12:23:24,94.43,9.734
07/01/2020 12:23:36,95.43,9.734
07/01/2020 12:23:48,86.18,9.734
07/01/2020 12:24:00,67.43,9.734
07/01/2020 12:24:12,46.87,9.734
07/01/2020 12:24:24,23.68,9.734
07/01/2020 12:24:36,1.31,9.734
07/01/2020 12:24:48,1.31,9.750
07/01/2020 12:25:00,1.31,9.781
07/01/2020 12:25:12,1.25,9.781
07/01/2020 12:25:24,1.25,9.781
07/01/2020 12:25:36,1.25,9.781
07/01/2020 12:25:48,1.25,9.750
07/01/2020 12:26:00,1.25,9.750
07/01/2020 12:26:12,1.31,9.750
07/01/2020 12:26:24,1.25,9.750
07/01/2020 12:26:36,1.25,9.750
07/01/2020 12:26:48,1.31,9.750
07/01/2020 12:27:00,1.31,9.750
07/01/2020 12:27:12,5.62,9.750
07/01/2020 12:27:24,24.25,9.750
07/01/2020 12:27:36,40.81,9.750
07/01/2020 12:27:48,59.68,9.750
07/01/2020 12:28:00,84.68,9.750
07/01/2020 12:28:12,96.75,9.734
07/01/2020 12:28:24,97.00,9.734
07/01/2020 12:28:36,83.87,9.734
07/01/2020 12:28:48,64.75,9.734
07/01/2020 12:29:00,46.75,9.734
07/01/2020 12:29:12,24.62,9.734
07/01/2020 12:29:24,1.31,9.734
07/01/2020 12:29:36,1.31,9.734
07/01/2020 12:29:48,1.31,9.750
07/01/2020 12:30:00,1.31,9.750
07/01/2020 12:30:12,1.25,9.750
07/01/2020 12:30:24,1.31,9.750
07/01/2020 12:30:36,1.25,9.750
07/01/2020 12:30:48,1.25,9.750
07/01/2020 12:31:00,1.25,9.750
07/01/2020 12:31:12,1.25,9.750
07/01/2020 12:31:24,1.25,9.750
07/01/2020 12:31:36,1.31,9.750
07/01/2020 12:31:48,1.25,9.750
07/01/2020 12:32:00,1.31,9.750
07/01/2020 12:32:12,1.25,9.750
07/01/2020 12:32:24,1.31,9.750
07/01/2020 12:32:36,8.00,9.750
07/01/2020 12:32:48,25.18,9.750
07/01/2020 12:33:00,44.50,9.750
07/01/2020 12:33:12,66.12,9.750
07/01/2020 12:33:24,88.43,9.750
07/01/2020 12:33:36,96.56,9.734
07/01/2020 12:33:48,95.31,9.734
07/01/2020 12:34:00,78.93,9.734
07/01/2020 12:34:12,60.62,9.734
07/01/2020 12:34:24,40.12,9.734
07/01/2020 12:34:36,18.18,9.734
07/01/2020 12:34:48,1.31,9.734
07/01/2020 12:35:00,1.25,9.734
07/01/2020 12:35:12,1.31,9.750
07/01/2020 12:35:24,1.25,9.750
07/01/2020 12:35:36,1.25,9.750
07/01/2020 12:35:48,1.31,9.750
07/01/2020 12:36:00,1.31,9.750
07/01/2020 12:36:12,1.25,9.750
07/01/2020 12:36:24,1.31,9.750
07/01/2020 12:36:36,1.43,9.750
07/01/2020 12:36:48,1.31,9.750
07/01/2020 12:37:00,1.31,9.750
07/01/2020 12:37:12,1.31,9.750
07/01/2020 12:37:24,1.25,9.750
07/01/2020 12:37:36,1.31,9.750
07/01/2020 12:37:48,1.31,9.750
07/01/2020 12:38:00,1.25,9.750
07/01/2020 12:38:12,1.31,9.750
07/01/2020 12:38:24,1.31,9.750
07/01/2020 12:38:36,1.31,9.750
07/01/2020 12:38:48,1.25,9.750
07/01/2020 12:39:00,1.31,9.750
07/01/2020 12:39:12,1.31,9.750
07/01/2020 12:39:24,1.31,9.750
07/01/2020 12:39:36,1.31,9.750
07/01/2020 12:39:48,1.31,9.750
07/01/2020 12:40:00,1.31,9.750
07/01/2020 12:40:12,1.31,9.750
07/01/2020 12:40:24,1.31,9.750
07/01/2020 12:40:36,1.31,9.750
07/01/2020 12:40:48,1.31,9.750
07/01/2020 12:41:00,1.31,9.750
07/01/2020 12:41:12,1.25,9.750
07/01/2020 12:41:24,1.31,9.750
07/01/2020 12:41:36,1.25,9.750
07/01/2020 12:41:48,1.25,9.750
07/01/2020 12:42:00,1.31,9.750
07/01/2020 12:42:12,1.25,9.750
07/01/2020 12:42:24,1.25,9.750
07/01/2020 12:42:36,1.31,9.750
07/01/2020 12:42:48,1.31,9.750
07/01/2020 12:43:00,1.25,9.750
07/01/2020 12:43:12,1.31,9.750
07/01/2020 12:43:24,1.25,9.750
07/01/2020 12:43:36,1.25,9.750
07/01/2020 12:43:48,1.25,9.750
07/01/2020 12:44:00,1.25,9.750
07/01/2020 12:44:12,1.25,9.750
07/01/2020 12:44:24,1.25,9.750
07/01/2020 12:44:36,1.25,9.750
07/01/2020 12:44:48,1.31,9.750
07/01/2020 12:45:00,1.31,9.750
07/01/2020 12:45:12,1.25,9.750
07/01/2020 12:45:24,1.25,9.750
07/01/2020 12:45:36,1.25,9.750
07/01/2020 12:45:48,1.31,9.750
07/01/2020 12:46:00,1.25,9.750
07/01/2020 12:46:12,1.31,9.750
07/01/2020 12:46:24,1.31,9.750
07/01/2020 12:46:36,1.31,9.750
07/01/2020 12:46:48,1.31,9.734
07/01/2020 12:47:00,1.31,9.734
07/01/2020 12:47:12,1.31,9.750
07/01/2020 12:47:24,1.31,9.750
07/01/2020 12:47:36,1.25,9.750
07/01/2020 12:47:48,1.25,9.750
07/01/2020 12:48:00,1.25,9.750
07/01/2020 12:48:12,1.31,9.750
07/01/2020 12:48:24,1.31,9.750
07/01/2020 12:48:36,1.25,9.750
07/01/2020 12:48:48,1.25,9.750
07/01/2020 12:49:00,1.25,9.750
07/01/2020 12:49:12,1.31,9.750
07/01/2020 12:49:24,1.31,9.750
07/01/2020 12:49:36,1.31,9.750
07/01/2020 12:49:48,1.25,9.750
07/01/2020 12:50:00,1.25,9.750
07/01/2020 12:50:12,1.25,9.750
07/01/2020 12:50:24,1.25,9.750
07/01/2020 12:50:36,1.31,9.750
07/01/2020 12:50:48,1.31,9.750
07/01/2020 12:51:00,1.25,9.750
07/01/2020 12:51:12,1.31,9.750
07/01/2020 12:51:24,1.25,9.750
07/01/2020 12:51:36,1.31,9.750
07/01/2020 12:51:48,1.31,9.750
07/01/2020 12:52:00,1.31,9.750
07/01/2020 12:52:12,1.25,9.750
07/01/2020 12:52:24,1.25,9.750
07/01/2020 12:52:36,1.25,9.750
07/01/2020 12:52:48,1.31,9.781
07/01/2020 12:53:00,1.25,9.781
07/01/2020 12:53:12,1.18,9.781
07/01/2020 12:53:24,1.25,9.781
07/01/2020 12:53:36,1.25,9.781
07/01/2020 12:53:48,1.25,9.781
07/01/2020 12:54:00,1.25,9.781
07/01/2020 12:54:12,1.25,9.781
07/01/2020 12:54:24,1.25,9.781
07/01/2020 12:54:36,1.25,9.781
07/01/2020 12:54:48,1.25,9.750
07/01/2020 12:55:00,1.25,9.750
07/01/2020 12:55:12,1.25,9.750
07/01/2020 12:55:24,1.25,9.750
07/01/2020 12:55:36,1.31,9.750
07/01/2020 12:55:48,1.25,9.750
07/01/2020 12:56:00,1.25,9.750
07/01/2020 12:56:12,1.31,9.750
07/01/2020 12:56:24,1.31,9.750
07/01/2020 12:56:36,1.25,9.750
07/01/2020 12:56:48,1.25,9.750
07/01/2020 12:57:00,1.25,9.750
07/01/2020 12:57:12,1.31,9.750
07/01/2020 12:57:24,1.25,9.750
07/01/2020 12:57:36,1.31,9.750
07/01/2020 12:57:48,1.25,9.750
07/01/2020 12:58:00,1.31,9.750
07/01/2020 12:58:12,1.31,9.750
07/01/2020 12:58:24,1.25,9.750
07/01/2020 12:58:36,1.25,9.750
07/01/2020 12:58:48,1.25,9.750
07/01/2020 12:59:00,1.25,9.750
07/01/2020 12:59:12,1.31,9.750
07/01/2020 12:59:24,1.31,9.750
07/01/2020 12:59:36,1.31,9.750
07/01/2020 12:59:48,1.25,9.750
07/01/2020 13:00:00,1.25,9.750
07/01/2020 13:00:12,1.31,9.750
07/01/2020 13:00:24,1.25,9.750
07/01/2020 13:00:36,1.25,9.750
07/01/2020 13:00:48,1.31,9.750
07/01/2020 13:01:00,1.25,9.750
07/01/2020 13:01:12,1.25,9.750
07/01/2020 13:01:24,1.25,9.750
07/01/2020 13:01:36,1.31,9.750
07/01/2020 13:01:48,1.31,9.750
07/01/2020 13:02:00,1.31,9.750
07/01/2020 13:02:12,1.31,9.750
07/01/2020 13:02:24,1.25,9.750
07/01/2020 13:02:36,1.25,9.750
07/01/2020 13:02:48,1.31,9.750
07/01/2020 13:03:00,1.25,9.750
07/01/2020 13:03:12,1.25,9.750
07/01/2020 13:03:24,1.25,9.750
07/01/2020 13:03:36,1.25,9.750
07/01/2020 13:03:48,1.25,9.750
07/01/2020 13:04:00,1.25,9.750
07/01/2020 13:04:12,1.25,9.750
07/01/2020 13:04:24,1.25,9.750
07/01/2020 13:04:36,1.25,9.750
07/01/2020 13:04:48,1.25,9.750
07/01/2020 13:05:00,1.25,9.750
07/01/2020 13:05:12,1.31,9.750
07/01/2020 13:05:24,1.25,9.750
07/01/2020 13:05:36,1.25,9.750
07/01/2020 13:05:48,1.25,9.750
07/01/2020 13:06:00,1.25,9.750
07/01/2020 13:06:12,1.25,9.750
07/01/2020 13:06:24,1.25,9.750
07/01/2020 13:06:36,1.25,9.750
07/01/2020 13:06:48,1.25,9.750
07/01/2020 13:07:00,1.25,9.750
07/01/2020 13:07:12,1.25,9.750
07/01/2020 13:07:24,1.25,9.750
07/01/2020 13:07:36,1.31,9.750
07/01/2020 13:07:48,1.25,9.750
07/01/2020 13:08:00,1.25,9.750
07/01/2020 13:08:12,1.25,9.750
07/01/2020 13:08:24,1.31,9.750
07/01/2020 13:08:36,1.25,9.750
07/01/2020 13:08:48,1.25,9.750
07/01/2020 13:09:00,1.25,9.750
07/01/2020 13:09:12,1.25,9.750
07/01/2020 13:09:24,1.25,9.750
07/01/2020 13:09:36,1.31,9.750
07/01/2020 13:09:48,1.25,9.750
07/01/2020 13:10:00,1.25,9.750
07/01/2020 13:10:12,1.25,9.750
07/01/2020 13:10:24,1.25,9.750
07/01/2020 13:10:36,1.25,9.750
07/01/2020 13:10:48,1.25,9.750
07/01/2020 13:11:00,1.31,9.750
07/01/2020 13:11:12,1.25,9.750
07/01/2020 13:11:24,1.25,9.750
07/01/2020 13:11:36,1.25,9.750
07/01/2020 13:11:48,1.25,9.750
07/01/2020 13:12:00,1.25,9.750
07/01/2020 13:12:12,1.31,9.750
07/01/2020 13:12:24,1.31,9.750
07/01/2020 13:12:36,1.25,9.750
07/01/2020 13:12:48,1.25,9.750
07/01/2020 13:13:00,1.25,9.750
07/01/2020 13:13:12,1.25,9.750
07/01/2020 13:13:24,1.25,9.750
07/01/2020 13:13:36,1.25,9.750
07/01/2020 13:13:48,1.25,9.750
07/01/2020 13:14:00,1.25,9.750
07/01/2020 13:14:12,1.25,9.750
07/01/2020 13:14:24,1.25,9.750
07/01/2020 13:14:36,1.25,9.750
07/01/2020 13:14:48,1.25,9.750
07/01/2020 13:15:00,1.25,9.750
07/01/2020 13:15:12,1.25,9.750
07/01/2020 13:15:24,1.31,9.750
07/01/2020 13:15:36,1.25,9.750
07/01/2020 13:15:48,1.31,9.750
07/01/2020 13:16:00,1.25,9.750
07/01/2020 13:16:12,1.25,9.750
07/01/2020 13:16:24,1.25,9.734
07/01/2020 13:16:36,1.25,9.734
07/01/2020 13:16:48,1.25,9.734
07/01/2020 13:17:00,1.25,9.734
07/01/2020 13:17:12,1.25,9.734
07/01/2020 13:17:24,1.31,9.734
07/01/2020 13:17:36,1.31,9.734
07/01/2020 13:17:48,1.25,9.750
07/01/2020 13:18:00,1.25,9.750
07/01/2020 13:18:12,1.25,9.750
07/01/2020 13:18:24,1.31,9.750
07/01/2020 13:18:36,1.25,9.750
07/01/2020 13:18:48,1.25,9.750
07/01/2020 13:19:00,1.25,9.734
07/01/2020 13:19:12,1.31,9.734
07/01/2020 13:19:24,1.25,9.734
07/01/2020 13:19:36,1.31,9.734
07/01/2020 13:19:48,1.31,9.734
07/01/2020 13:20:00,1.31,9.734
07/01/2020 13:20:12,1.25,9.734
07/01/2020 13:20:24,1.25,9.734
07/01/2020 13:20:36,1.25,9.734
07/01/2020 13:20:48,1.31,9.734
07/01/2020 13:21:00,1.25,9.750
07/01/2020 13:21:12,1.31,9.750
07/01/2020 13:21:24,1.31,9.750
07/01/2020 13:21:36,1.25,9.750
07/01/2020 13:21:48,1.31,9.750
07/01/2020 13:22:00,1.31,9.750
07/01/2020 13:22:12,1.25,9.750
07/01/2020 13:22:24,1.25,9.750
07/01/2020 13:22:36,1.25,9.750
07/01/2020 13:22:48,1.31,9.750
07/01/2020 13:23:00,1.25,9.750
07/01/2020 13:23:12,1.25,9.750
07/01/2020 13:23:24,1.25,9.750
07/01/2020 13:23:36,1.25,9.750
07/01/2020 13:23:48,1.25,9.750
07/01/2020 13:24:00,1.25,9.750
07/01/2020 13:24:12,1.25,9.750
07/01/2020 13:24:24,1.25,9.750
07/01/2020 13:24:36,1.25,9.750
07/01/2020 13:24:48,1.25,9.750
07/01/2020 13:25:00,1.25,9.750
07/01/2020 13:25:12,1.31,9.750
07/01/2020 13:25:24,1.25,9.750
07/01/2020 13:25:36,1.25,9.750
07/01/2020 13:25:48,1.25,9.750
07/01/2020 13:26:00,1.25,9.750
07/01/2020 13:26:12,1.25,9.750
07/01/2020 13:26:24,1.25,9.750
07/01/2020 13:26:36,1.25,9.750
07/01/2020 13:26:48,1.25,9.750
07/01/2020 13:27:00,1.25,9.750
07/01/2020 13:27:12,1.25,9.750
07/01/2020 13:27:24,1.25,9.750
07/01/2020 13:27:36,1.25,9.750
07/01/2020 13:27:48,1.25,9.750
07/01/2020 13:28:00,1.25,9.734
07/01/2020 13:28:12,1.25,9.734
07/01/2020 13:28:24,1.25,9.734
07/01/2020 13:28:36,1.25,9.750
07/01/2020 13:28:48,1.25,9.734
07/01/2020 13:29:00,1.25,9.734
07/01/2020 13:29:12,1.25,9.734
07/01/2020 13:29:24,1.25,9.734
07/01/2020 13:29:36,1.25,9.734
07/01/2020 13:29:48,1.25,9.734
07/01/2020 13:30:00,1.25,9.734
07/01/2020 13:30:12,1.25,9.734
07/01/2020 13:30:24,1.25,9.734
07/01/2020 13:30:36,1.25,9.734
07/01/2020 13:30:48,1.25,9.734
07/01/2020 13:31:00,1.25,9.734
07/01/2020 13:31:12,1.25,9.734
07/01/2020 13:31:24,1.25,9.750
07/01/2020 13:31:36,1.25,9.750
07/01/2020 13:31:48,1.25,9.734
07/01/2020 13:32:00,1.25,9.734
07/01/2020 13:32:12,1.31,9.734
07/01/2020 13:32:24,1.25,9.734
07/01/2020 13:32:36,1.25,9.734
07/01/2020 13:32:48,1.25,9.750
07/01/2020 13:33:00,1.25,9.750
07/01/2020 13:33:12,1.25,9.750
07/01/2020 13:33:24,1.25,9.750
07/01/2020 13:33:36,1.31,9.750
07/01/2020 13:33:48,1.25,9.750
07/01/2020 13:34:00,1.25,9.734
07/01/2020 13:34:12,1.25,9.750
07/01/2020 13:34:24,1.31,9.734
07/01/2020 13:34:36,4.50,9.750
07/01/2020 13:34:48,19.93,9.750
07/01/2020 13:35:00,36.62,9.750
07/01/2020 13:35:12,56.68,9.750
07/01/2020 13:35:24,77.75,9.750
07/01/2020 13:35:36,98.06,9.750
07/01/2020 13:35:48,99.18,9.734
07/01/2020 13:36:00,99.12,9.734
07/01/2020 13:36:12,84.37,9.734
07/01/2020 13:36:24,67.87,9.734
07/01/2020 13:36:36,51.25,9.734
07/01/2020 13:36:48,32.81,9.734
07/01/2020 13:37:00,14.68,9.734
07/01/2020 13:37:12,1.31,9.734
07/01/2020 13:37:24,1.25,9.734
07/01/2020 13:37:36,1.31,9.734
07/01/2020 13:37:48,1.31,9.734
07/01/2020 13:38:00,1.25,9.734
07/01/2020 13:38:12,1.25,9.750
07/01/2020 13:38:24,1.25,9.750
07/01/2020 13:38:36,1.31,9.750
07/01/2020 13:38:48,1.25,9.734
07/01/2020 13:39:00,1.31,9.734
07/01/2020 13:39:12,1.25,9.734
07/01/2020 13:39:24,1.31,9.734
07/01/2020 13:39:36,1.31,9.734
07/01/2020 13:39:48,1.25,9.734
07/01/2020 13:40:00,17.00,9.734
07/01/2020 13:40:12,36.00,9.734
07/01/2020 13:40:24,56.31,9.734
07/01/2020 13:40:36,76.06,9.750
07/01/2020 13:40:48,95.31,9.750
07/01/2020 13:41:00,99.56,9.734
07/01/2020 13:41:12,100.37,9.734
07/01/2020 13:41:24,78.62,9.734
07/01/2020 13:41:36,60.50,9.734
07/01/2020 13:41:48,41.06,9.734
07/01/2020 13:42:00,18.75,9.734
07/01/2020 13:42:12,1.31,9.734
07/01/2020 13:42:24,1.43,9.734
07/01/2020 13:42:36,1.31,9.734
07/01/2020 13:42:48,1.31,9.734
07/01/2020 13:43:00,1.31,9.734
07/01/2020 13:43:12,1.31,9.734
07/01/2020 13:43:24,1.31,9.734
07/01/2020 13:43:36,2.68,9.734
07/01/2020 13:43:48,1.31,9.734
07/01/2020 13:44:00,1.25,9.734
07/01/2020 13:44:12,1.25,9.734
07/01/2020 13:44:24,2.50,9.734
07/01/2020 13:44:36,19.93,9.734
07/01/2020 13:44:48,39.43,9.734
07/01/2020 13:45:00,60.81,9.734
07/01/2020 13:45:12,83.00,9.734
07/01/2020 13:45:24,100.31,9.750
07/01/2020 13:45:36,100.06,9.734
07/01/2020 13:45:48,99.93,9.734
07/01/2020 13:46:00,100.00,9.734
07/01/2020 13:46:12,99.50,9.734
07/01/2020 13:46:24,87.25,9.734
07/01/2020 13:46:36,69.56,9.734
07/01/2020 13:46:48,50.18,9.734
07/01/2020 13:47:00,28.75,9.734
07/01/2020 13:47:12,4.75,9.734
07/01/2020 13:47:24,1.31,9.734
07/01/2020 13:47:36,1.31,9.734
07/01/2020 13:47:48,1.31,9.750
07/01/2020 13:48:00,1.31,9.750
07/01/2020 13:48:12,1.31,9.750
07/01/2020 13:48:24,1.25,9.750
07/01/2020 13:48:36,1.31,9.750
07/01/2020 13:48:48,1.25,9.750
07/01/2020 13:49:00,1.31,9.750
07/01/2020 13:49:12,1.31,9.734
07/01/2020 13:49:24,1.31,9.734
07/01/2020 13:49:36,9.25,9.750
07/01/2020 13:49:48,26.87,9.734
07/01/2020 13:50:00,46.56,9.734
07/01/2020 13:50:12,67.37,9.734
07/01/2020 13:50:24,88.62,9.734
07/01/2020 13:50:36,99.87,9.734
07/01/2020 13:50:48,99.62,9.734
07/01/2020 13:51:00,99.50,9.734
07/01/2020 13:51:12,99.56,9.734
07/01/2020 13:51:24,95.81,9.734
07/01/2020 13:51:36,80.37,9.734
07/01/2020 13:51:48,62.68,9.734
07/01/2020 13:52:00,43.87,9.734
07/01/2020 13:52:12,22.06,9.734
07/01/2020 13:52:24,1.31,9.734
07/01/2020 13:52:36,1.31,9.734
07/01/2020 13:52:48,1.25,9.750
07/01/2020 13:53:00,1.25,9.750
07/01/2020 13:53:12,1.43,9.750
07/01/2020 13:53:24,1.31,9.750
07/01/2020 13:53:36,1.25,9.750
07/01/2020 13:53:48,1.31,9.734
07/01/2020 13:54:00,1.25,9.734
07/01/2020 13:54:12,1.31,9.734
07/01/2020 13:54:24,1.25,9.734
07/01/2020 13:54:36,1.31,9.734
07/01/2020 13:54:48,17.37,9.734
07/01/2020 13:55:00,34.12,9.734
07/01/2020 13:55:12,53.93,9.734
07/01/2020 13:55:24,74.12,9.734
07/01/2020 13:55:36,94.56,9.734
07/01/2020 13:55:48,98.37,9.734
07/01/2020 13:56:00,98.62,9.734
07/01/2020 13:56:12,98.68,9.734
07/01/2020 13:56:24,87.62,9.734
07/01/2020 13:56:36,68.25,9.734
07/01/2020 13:56:48,49.37,9.734
07/01/2020 13:57:00,27.43,9.734
07/01/2020 13:57:12,1.62,9.734
07/01/2020 13:57:24,1.31,9.734
07/01/2020 13:57:36,1.31,9.734
07/01/2020 13:57:48,1.31,9.734
07/01/2020 13:58:00,1.31,9.750
07/01/2020 13:58:12,1.31,9.734
07/01/2020 13:58:24,1.31,9.734
07/01/2020 13:58:36,1.25,9.734
07/01/2020 13:58:48,1.31,9.734
07/01/2020 13:59:00,1.43,9.750
07/01/2020 13:59:12,1.31,9.750
07/01/2020 13:59:24,1.25,9.734
07/01/2020 13:59:36,17.87,9.734
07/01/2020 13:59:48,34.81,9.734
07/01/2020 14:00:00,55.62,9.750
07/01/2020 14:00:12,77.18,9.750
07/01/2020 14:00:24,97.25,9.750
07/01/2020 14:00:36,98.06,9.750
07/01/2020 14:00:48,98.12,9.750
07/01/2020 14:01:00,97.50,9.750
07/01/2020 14:01:12,97.31,9.734
07/01/2020 14:01:24,96.87,9.734
07/01/2020 14:01:36,97.31,9.734
07/01/2020 14:01:48,80.12,9.734
07/01/2020 14:02:00,62.12,9.734
07/01/2020 14:02:12,42.12,9.734
07/01/2020 14:02:24,18.31,9.734
07/01/2020 14:02:36,1.31,9.734
07/01/2020 14:02:48,1.31,9.734
07/01/2020 14:03:00,1.31,9.734
07/01/2020 14:03:12,1.31,9.734
07/01/2020 14:03:24,1.31,9.734
07/01/2020 14:03:36,1.31,9.734
07/01/2020 14:03:48,1.31,9.734
07/01/2020 14:04:00,1.43,9.734
07/01/2020 14:04:12,1.31,9.734
07/01/2020 14:04:24,1.31,9.734
07/01/2020 14:04:36,1.25,9.734
07/01/2020 14:04:48,1.25,9.734
07/01/2020 14:05:00,7.00,9.750
07/01/2020 14:05:12,24.37,9.750
07/01/2020 14:05:24,44.25,9.750
07/01/2020 14:05:36,65.50,9.750
07/01/2020 14:05:48,86.62,9.750
07/01/2020 14:06:00,97.06,9.750
07/01/2020 14:06:12,97.43,9.750
07/01/2020 14:06:24,96.75,9.734
07/01/2020 14:06:36,97.06,9.734
07/01/2020 14:06:48,96.50,9.750
07/01/2020 14:07:00,96.06,9.734
07/01/2020 14:07:12,85.62,9.734
07/01/2020 14:07:24,67.56,9.734
07/01/2020 14:07:36,48.93,9.734
07/01/2020 14:07:48,27.18,9.734
07/01/2020 14:08:00,3.25,9.734
07/01/2020 14:08:12,1.31,9.750
07/01/2020 14:08:24,1.31,9.750
07/01/2020 14:08:36,1.31,9.750
07/01/2020 14:08:48,1.43,9.750
07/01/2020 14:09:00,1.31,9.750
07/01/2020 14:09:12,1.25,9.750
07/01/2020 14:09:24,1.31,9.750
07/01/2020 14:09:36,1.31,9.750
07/01/2020 14:09:48,1.31,9.750
07/01/2020 14:10:00,1.31,9.750
07/01/2020 14:10:12,1.31,9.750
07/01/2020 14:10:24,9.18,9.750
07/01/2020 14:10:36,27.62,9.750
07/01/2020 14:10:48,47.62,9.750
07/01/2020 14:11:00,69.12,9.750
07/01/2020 14:11:12,90.43,9.750
07/01/2020 14:11:24,97.50,9.750
07/01/2020 14:11:36,97.56,9.750
07/01/2020 14:11:48,97.37,9.750
07/01/2020 14:12:00,95.37,9.750
07/01/2020 14:12:12,97.18,9.750
07/01/2020 14:12:24,82.25,9.750
07/01/2020 14:12:36,64.37,9.750
07/01/2020 14:12:48,45.56,9.750
07/01/2020 14:13:00,24.87,9.750
07/01/2020 14:13:12,3.18,9.750
07/01/2020 14:13:24,1.31,9.750
07/01/2020 14:13:36,1.31,9.750
07/01/2020 14:13:48,1.31,9.750
07/01/2020 14:14:00,1.31,9.750
07/01/2020 14:14:12,1.31,9.781
07/01/2020 14:14:24,1.31,9.781
07/01/2020 14:14:36,1.31,9.750
07/01/2020 14:14:48,1.31,9.781
07/01/2020 14:15:00,1.31,9.781
07/01/2020 14:15:12,1.31,9.781
07/01/2020 14:15:24,1.25,9.781
07/01/2020 14:15:36,1.31,9.750
07/01/2020 14:15:48,1.25,9.750
07/01/2020 14:16:00,1.25,9.750
07/01/2020 14:16:12,1.31,9.750
07/01/2020 14:16:24,1.25,9.750
07/01/2020 14:16:36,1.25,9.750
07/01/2020 14:16:48,1.25,9.750
07/01/2020 14:17:00,1.31,9.750
07/01/2020 14:17:12,1.31,9.750
07/01/2020 14:17:24,1.31,9.750
07/01/2020 14:17:36,1.25,9.750
07/01/2020 14:17:48,1.31,9.750
07/01/2020 14:18:00,1.31,9.750
07/01/2020 14:18:12,1.25,9.750
07/01/2020 14:18:24,1.31,9.750
07/01/2020 14:18:36,1.25,9.750
07/01/2020 14:18:48,1.31,9.750
07/01/2020 14:19:00,1.31,9.750
07/01/2020 14:19:12,1.25,9.750
07/01/2020 14:19:24,1.31,9.750
07/01/2020 14:19:36,1.31,9.750
07/01/2020 14:19:48,1.31,9.750
07/01/2020 14:20:00,1.25,9.750
07/01/2020 14:20:12,1.31,9.750
07/01/2020 14:20:24,1.31,9.750
07/01/2020 14:20:36,1.25,9.750
07/01/2020 14:20:48,1.31,9.750
07/01/2020 14:21:00,1.25,9.750
07/01/2020 14:21:12,1.31,9.750
07/01/2020 14:21:24,1.31,9.750
07/01/2020 14:21:36,1.25,9.750
07/01/2020 14:21:48,1.31,9.750
07/01/2020 14:22:00,1.25,9.750
07/01/2020 14:22:12,1.31,9.750
07/01/2020 14:22:24,1.25,9.750
07/01/2020 14:22:36,1.25,9.750
07/01/2020 14:22:48,1.31,9.750
07/01/2020 14:23:00,1.25,9.750
07/01/2020 14:23:12,1.25,9.750
07/01/2020 14:23:24,1.25,9.750
07/01/2020 14:23:36,1.31,9.750
07/01/2020 14:23:48,1.25,9.781
07/01/2020 14:24:00,1.25,9.750
07/01/2020 14:24:12,1.25,9.750
07/01/2020 14:24:24,8.87,9.781
07/01/2020 14:24:36,26.12,9.750
07/01/2020 14:24:48,45.06,9.750
07/01/2020 14:25:00,65.06,9.781
07/01/2020 14:25:12,85.12,9.781
07/01/2020 14:25:24,98.25,9.797
07/01/2020 14:25:36,97.93,9.797
07/01/2020 14:25:48,97.37,9.797
07/01/2020 14:26:00,98.12,9.797
07/01/2020 14:26:12,81.37,9.797
07/01/2020 14:26:24,63.56,9.797
07/01/2020 14:26:36,46.75,9.781
07/01/2020 14:26:48,25.75,9.781
07/01/2020 14:27:00,2.18,9.750
07/01/2020 14:27:12,1.31,9.781
07/01/2020 14:27:24,1.31,9.781
07/01/2020 14:27:36,1.31,9.781
07/01/2020 14:27:48,1.31,9.781
07/01/2020 14:28:00,1.31,9.781
07/01/2020 14:28:12,1.31,9.969
07/01/2020 14:28:24,1.43,10.359
07/01/2020 14:28:36,1.18,10.672
07/01/2020 14:28:48,1.25,10.922
07/01/2020 14:29:00,1.25,11.141
07/01/2020 14:29:12,1.31,11.313
07/01/2020 14:29:24,1.43,11.422
07/01/2020 14:29:36,1.18,11.516
07/01/2020 14:29:48,1.18,11.578
07/01/2020 14:30:00,1.25,11.031
07/01/2020 14:30:12,1.43,10.391
07/01/2020 14:30:24,1.31,10.109
07/01/2020 14:30:36,1.31,9.969
07/01/2020 14:30:48,4.50,9.906
07/01/2020 14:31:00,21.68,9.859
07/01/2020 14:31:12,40.93,9.844
07/01/2020 14:31:24,61.31,9.844
07/01/2020 14:31:36,81.68,9.813
07/01/2020 14:31:48,101.75,9.813
07/01/2020 14:32:00,103.00,9.813
07/01/2020 14:32:12,102.56,9.797
07/01/2020 14:32:24,102.12,9.813
07/01/2020 14:32:36,101.68,9.813
07/01/2020 14:32:48,99.93,9.813
07/01/2020 14:33:00,88.31,9.813
07/01/2020 14:33:12,72.31,9.844
07/01/2020 14:33:24,55.56,9.844
07/01/2020 14:33:36,37.31,9.844
07/01/2020 14:33:48,17.06,9.844
07/01/2020 14:34:00,1.31,9.844
07/01/2020 14:34:12,1.31,9.844
07/01/2020 14:34:24,1.31,9.844
07/01/2020 14:34:36,1.31,9.844
07/01/2020 14:34:48,1.31,9.844
07/01/2020 14:35:00,1.31,9.844
07/01/2020 14:35:12,1.31,9.844
07/01/2020 14:35:24,1.31,9.844
07/01/2020 14:35:36,8.62,9.844
07/01/2020 14:35:48,27.50,9.844
07/01/2020 14:36:00,47.87,9.844
07/01/2020 14:36:12,69.06,9.844
07/01/2020 14:36:24,89.68,9.844
07/01/2020 14:36:36,102.62,9.844
07/01/2020 14:36:48,102.62,9.844
07/01/2020 14:37:00,102.25,9.813
07/01/2020 14:37:12,102.06,9.813
07/01/2020 14:37:24,102.00,9.813
07/01/2020 14:37:36,90.31,9.813
07/01/2020 14:37:48,72.75,9.813
07/01/2020 14:38:00,55.81,9.844
07/01/2020 14:38:12,36.56,9.844
07/01/2020 14:38:24,15.25,9.844
07/01/2020 14:38:36,1.31,9.844
07/01/2020 14:38:48,1.31,9.844
07/01/2020 14:39:00,1.31,9.844
07/01/2020 14:39:12,1.31,9.844
07/01/2020 14:39:24,1.31,9.859
07/01/2020 14:39:36,1.31,9.859
07/01/2020 14:39:48,1.31,9.859
07/01/2020 14:40:00,1.31,9.859
07/01/2020 14:40:12,1.31,10.234
07/01/2020 14:40:24,1.18,10.594
07/01/2020 14:40:36,1.25,10.875
07/01/2020 14:40:48,1.31,11.094
07/01/2020 14:41:00,1.31,11.250
07/01/2020 14:41:12,1.31,11.375
07/01/2020 14:41:24,1.43,11.484
07/01/2020 14:41:36,1.18,11.547
07/01/2020 14:41:48,1.18,11.609
07/01/2020 14:42:00,1.25,11.156
07/01/2020 14:42:12,1.43,10.469
07/01/2020 14:42:24,1.31,10.141
07/01/2020 14:42:36,1.31,10.000
07/01/2020 14:42:48,1.31,9.922
07/01/2020 14:43:00,1.31,9.891
07/01/2020 14:43:12,1.62,9.891
07/01/2020 14:43:24,19.00,9.859
07/01/2020 14:43:36,37.62,9.859
07/01/2020 14:43:48,57.75,9.844
07/01/2020 14:44:00,76.50,9.844
07/01/2020 14:44:12,96.31,9.844
07/01/2020 14:44:24,109.93,9.844
07/01/2020 14:44:36,109.75,9.813
07/01/2020 14:44:48,109.43,9.797
07/01/2020 14:45:00,110.12,9.797
07/01/2020 14:45:12,109.68,9.797
07/01/2020 14:45:24,94.12,9.797
07/01/2020 14:45:36,76.31,9.797
07/01/2020 14:45:48,59.18,9.797
07/01/2020 14:46:00,39.37,9.813
07/01/2020 14:46:12,16.75,9.813
07/01/2020 14:46:24,1.43,9.813
07/01/2020 14:46:36,1.31,9.813
07/01/2020 14:46:48,1.31,9.844
07/01/2020 14:47:00,1.31,9.844
07/01/2020 14:47:12,1.31,9.844
07/01/2020 14:47:24,1.31,9.844
07/01/2020 14:47:36,1.31,9.844
07/01/2020 14:47:48,1.25,9.844
07/01/2020 14:48:00,1.25,9.844
07/01/2020 14:48:12,7.00,9.844
07/01/2020 14:48:24,25.50,9.844
07/01/2020 14:48:36,45.56,9.844
07/01/2020 14:48:48,65.87,9.813
07/01/2020 14:49:00,85.18,9.844
07/01/2020 14:49:12,103.06,9.844
07/01/2020 14:49:24,110.62,9.844
07/01/2020 14:49:36,110.68,9.844
07/01/2020 14:49:48,110.31,9.844
07/01/2020 14:50:00,110.18,9.813
07/01/2020 14:50:12,101.37,9.813
07/01/2020 14:50:24,83.75,9.813
07/01/2020 14:50:36,67.00,9.813
07/01/2020 14:50:48,47.62,9.813
07/01/2020 14:51:00,25.25,9.813
07/01/2020 14:51:12,1.31,9.813
07/01/2020 14:51:24,1.31,9.844
07/01/2020 14:51:36,1.31,9.844
07/01/2020 14:51:48,1.31,9.844
07/01/2020 14:52:00,1.31,9.844
07/01/2020 14:52:12,1.25,9.844
07/01/2020 14:52:24,2.00,9.844
07/01/2020 14:52:36,3.12,9.844
07/01/2020 14:52:48,1.31,9.844
07/01/2020 14:53:00,1.31,9.844
07/01/2020 14:53:12,1.31,9.844
07/01/2020 14:53:24,1.31,9.844
07/01/2020 14:53:36,14.00,9.844
07/01/2020 14:53:48,31.68,9.844
07/01/2020 14:54:00,51.56,9.844
07/01/2020 14:54:12,71.43,9.844
07/01/2020 14:54:24,90.06,9.844
07/01/2020 14:54:36,103.68,9.844
07/01/2020 14:54:48,110.50,9.813
07/01/2020 14:55:00,110.43,9.813
07/01/2020 14:55:12,110.37,9.844
07/01/2020 14:55:24,106.87,9.844
07/01/2020 14:55:36,88.31,9.844
07/01/2020 14:55:48,70.87,9.844
07/01/2020 14:56:00,52.93,9.844
07/01/2020 14:56:12,32.37,9.844
07/01/2020 14:56:24,9.75,9.844
07/01/2020 14:56:36,1.43,9.844
07/01/2020 14:56:48,1.43,9.844
07/01/2020 14:57:00,1.31,9.844
07/01/2020 14:57:12,1.43,9.844
07/01/2020 14:57:24,1.31,9.859
07/01/2020 14:57:36,1.31,9.859
07/01/2020 14:57:48,1.31,9.844
07/01/2020 14:58:00,1.31,9.844
07/01/2020 14:58:12,1.31,9.844
07/01/2020 14:58:24,1.31,9.844
07/01/2020 14:58:36,1.31,9.844
07/01/2020 14:58:48,1.31,10.031
07/01/2020 14:59:00,1.18,10.516
07/01/2020 14:59:12,1.25,10.859
07/01/2020 14:59:24,1.31,11.094
07/01/2020 14:59:36,1.43,11.297
07/01/2020 14:59:48,1.43,11.438
07/01/2020 15:00:00,1.25,11.578
07/01/2020 15:00:12,1.25,11.641
07/01/2020 15:00:24,1.25,11.703
07/01/2020 15:00:36,1.25,11.766
07/01/2020 15:00:48,1.31,11.766
07/01/2020 15:01:00,1.31,11.781
07/01/2020 15:01:12,1.31,11.813
07/01/2020 15:01:24,1.31,11.828
07/01/2020 15:01:36,1.31,11.828
07/01/2020 15:01:48,1.31,11.063
07/01/2020 15:02:00,1.43,10.406
07/01/2020 15:02:12,1.31,10.109
07/01/2020 15:02:24,1.31,9.969
07/01/2020 15:02:36,17.18,9.906
07/01/2020 15:02:48,33.56,9.859
07/01/2020 15:03:00,52.87,9.844
07/01/2020 15:03:12,72.93,9.844
07/01/2020 15:03:24,93.75,9.844
07/01/2020 15:03:36,98.25,9.844
07/01/2020 15:03:48,96.68,9.844
07/01/2020 15:04:00,93.81,9.844
07/01/2020 15:04:12,87.12,9.813
07/01/2020 15:04:24,71.50,9.813
07/01/2020 15:04:36,54.75,9.813
07/01/2020 15:04:48,35.87,9.813
07/01/2020 15:05:00,16.68,9.797
07/01/2020 15:05:12,1.43,9.813
07/01/2020 15:05:24,1.31,9.813
07/01/2020 15:05:36,1.31,9.813
07/01/2020 15:05:48,1.31,9.813
07/01/2020 15:06:00,1.31,9.813
07/01/2020 15:06:12,1.43,9.813
07/01/2020 15:06:24,1.31,9.813
07/01/2020 15:06:36,1.31,9.813
07/01/2020 15:06:48,1.25,9.813
07/01/2020 15:07:00,8.31,9.813
07/01/2020 15:07:12,27.18,9.813
07/01/2020 15:07:24,47.62,9.813
07/01/2020 15:07:36,70.18,9.813
07/01/2020 15:07:48,89.25,9.813
07/01/2020 15:08:00,96.37,9.813
07/01/2020 15:08:12,96.87,9.813
07/01/2020 15:08:24,96.68,9.813
07/01/2020 15:08:36,96.62,9.813
07/01/2020 15:08:48,96.31,9.813
07/01/2020 15:09:00,97.00,9.813
07/01/2020 15:09:12,74.06,9.813
07/01/2020 15:09:24,44.81,9.797
07/01/2020 15:09:36,22.12,9.797
07/01/2020 15:09:48,1.31,9.797
07/01/2020 15:10:00,1.31,9.797
07/01/2020 15:10:12,1.31,9.813
07/01/2020 15:10:24,1.31,9.813
07/01/2020 15:10:36,1.31,9.813
07/01/2020 15:10:48,1.31,9.813
07/01/2020 15:11:00,1.31,9.813
07/01/2020 15:11:12,1.31,9.813
07/01/2020 15:11:24,1.31,9.797
07/01/2020 15:11:36,1.31,9.797
07/01/2020 15:11:48,1.25,9.797
07/01/2020 15:12:00,1.31,9.797
07/01/2020 15:12:12,1.31,9.797
07/01/2020 15:12:24,8.12,9.797
07/01/2020 15:12:36,26.06,9.797
07/01/2020 15:12:48,46.50,9.797
07/01/2020 15:13:00,68.62,9.813
07/01/2020 15:13:12,91.62,9.813
07/01/2020 15:13:24,96.50,9.813
07/01/2020 15:13:36,89.18,9.813
07/01/2020 15:13:48,70.81,9.813
07/01/2020 15:14:00,53.18,9.797
07/01/2020 15:14:12,33.31,9.797
07/01/2020 15:14:24,9.68,9.797
07/01/2020 15:14:36,1.31,9.797
07/01/2020 15:14:48,1.43,9.797
07/01/2020 15:15:00,1.31,9.797
07/01/2020 15:15:12,1.31,9.797
07/01/2020 15:15:24,1.31,9.797
07/01/2020 15:15:36,1.31,9.797
07/01/2020 15:15:48,1.43,9.797
07/01/2020 15:16:00,1.31,9.797
07/01/2020 15:16:12,1.31,9.797
07/01/2020 15:16:24,1.31,9.797
07/01/2020 15:16:36,1.25,9.797
07/01/2020 15:16:48,1.31,9.797
07/01/2020 15:17:00,1.31,9.797
07/01/2020 15:17:12,10.37,9.813
07/01/2020 15:17:24,29.00,9.797
07/01/2020 15:17:36,49.87,9.797
07/01/2020 15:17:48,72.06,9.797
07/01/2020 15:18:00,95.81,9.813
07/01/2020 15:18:12,96.43,9.813
07/01/2020 15:18:24,84.31,9.813
07/01/2020 15:18:36,64.31,9.797
07/01/2020 15:18:48,44.87,9.797
07/01/2020 15:19:00,24.25,9.797
07/01/2020 15:19:12,1.31,9.797
07/01/2020 15:19:24,1.31,9.797
07/01/2020 15:19:36,1.31,9.797
07/01/2020 15:19:48,1.31,9.797
07/01/2020 15:20:00,1.31,9.797
07/01/2020 15:20:12,1.31,9.797
07/01/2020 15:20:24,1.31,9.797
07/01/2020 15:20:36,1.31,9.797
07/01/2020 15:20:48,1.31,9.797
07/01/2020 15:21:00,1.31,9.797
07/01/2020 15:21:12,1.31,9.797
07/01/2020 15:21:24,1.31,9.797
07/01/2020 15:21:36,2.56,9.797
07/01/2020 15:21:48,20.50,9.797
07/01/2020 15:22:00,40.62,9.797
07/01/2020 15:22:12,63.06,9.797
07/01/2020 15:22:24,86.50,9.813
07/01/2020 15:22:36,96.12,9.813
07/01/2020 15:22:48,95.75,9.813
07/01/2020 15:23:00,91.31,9.813
07/01/2020 15:23:12,71.50,9.797
07/01/2020 15:23:24,53.75,9.797
07/01/2020 15:23:36,32.93,9.797
07/01/2020 15:23:48,9.56,9.797
07/01/2020 15:24:00,1.31,9.797
07/01/2020 15:24:12,1.31,9.797
07/01/2020 15:24:24,1.31,9.797
07/01/2020 15:24:36,1.31,9.797
07/01/2020 15:24:48,1.31,9.797
07/01/2020 15:25:00,1.43,9.797
07/01/2020 15:25:12,1.25,9.797
07/01/2020 15:25:24,1.31,9.797
07/01/2020 15:25:36,1.31,9.797
07/01/2020 15:25:48,1.31,9.797
07/01/2020 15:26:00,1.31,9.797
07/01/2020 15:26:12,10.12,9.797
07/01/2020 15:26:24,29.06,9.797
07/01/2020 15:26:36,50.31,9.797
07/01/2020 15:26:48,73.06,9.797
07/01/2020 15:27:00,94.43,9.813
07/01/2020 15:27:12,95.31,9.813
07/01/2020 15:27:24,90.25,9.813
07/01/2020 15:27:36,68.75,9.797
07/01/2020 15:27:48,51.06,9.797
07/01/2020 15:28:00,32.43,9.797
07/01/2020 15:28:12,10.43,9.781
07/01/2020 15:28:24,1.31,9.781
07/01/2020 15:28:36,1.43,9.797
07/01/2020 15:28:48,1.31,9.797
07/01/2020 15:29:00,1.31,9.797
07/01/2020 15:29:12,1.31,9.797
07/01/2020 15:29:24,1.31,9.797
07/01/2020 15:29:36,1.31,9.797
07/01/2020 15:29:48,1.25,9.797
07/01/2020 15:30:00,1.31,9.797
07/01/2020 15:30:12,1.31,9.797
07/01/2020 15:30:24,15.68,9.797
07/01/2020 15:30:36,35.18,9.797
07/01/2020 15:30:48,57.56,9.797
07/01/2020 15:31:00,80.37,9.797
07/01/2020 15:31:12,95.87,9.797
07/01/2020 15:31:24,96.31,9.813
07/01/2020 15:31:36,77.31,9.813
07/01/2020 15:31:48,61.50,9.797
07/01/2020 15:32:00,42.56,9.797
07/01/2020 15:32:12,21.81,9.797
07/01/2020 15:32:24,1.31,9.781
07/01/2020 15:32:36,1.31,9.797
07/01/2020 15:32:48,1.31,9.797
07/01/2020 15:33:00,1.31,9.797
07/01/2020 15:33:12,1.43,9.797
07/01/2020 15:33:24,1.31,9.797
07/01/2020 15:33:36,1.31,9.797
07/01/2020 15:33:48,1.31,9.797
07/01/2020 15:34:00,4.00,9.781
07/01/2020 15:34:12,1.31,9.781
07/01/2020 15:34:24,1.31,9.781
07/01/2020 15:34:36,15.43,9.797
07/01/2020 15:34:48,34.18,9.797
07/01/2020 15:35:00,55.50,9.797
07/01/2020 15:35:12,77.50,9.797
07/01/2020 15:35:24,93.31,9.797
07/01/2020 15:35:36,95.50,9.797
07/01/2020 15:35:48,95.81,9.813
07/01/2020 15:36:00,95.43,9.813
07/01/2020 15:36:12,78.43,9.797
07/01/2020 15:36:24,58.62,9.797
07/01/2020 15:36:36,39.31,9.781
07/01/2020 15:36:48,16.62,9.781
07/01/2020 15:37:00,1.43,9.781
07/01/2020 15:37:12,1.43,9.781
07/01/2020 15:37:24,1.43,9.781
07/01/2020 15:37:36,1.43,9.781
07/01/2020 15:37:48,1.31,9.781
07/01/2020 15:38:00,1.31,9.781
07/01/2020 15:38:12,1.31,9.781
07/01/2020 15:38:24,1.31,9.781
07/01/2020 15:38:36,1.43,9.781
07/01/2020 15:38:48,1.31,9.781
07/01/2020 15:39:00,1.31,9.781
07/01/2020 15:39:12,1.31,9.781
07/01/2020 15:39:24,1.43,9.797
07/01/2020 15:39:36,3.06,9.797
07/01/2020 15:39:48,2.75,9.797
07/01/2020 15:40:00,1.31,9.781
07/01/2020 15:40:12,1.31,9.781
07/01/2020 15:40:24,1.31,9.781
07/01/2020 15:40:36,1.31,9.781
07/01/2020 15:40:48,1.31,9.781
07/01/2020 15:41:00,1.31,9.781
07/01/2020 15:41:12,1.43,9.781
07/01/2020 15:41:24,1.31,9.781
07/01/2020 15:41:36,1.25,9.781
07/01/2020 15:41:48,12.43,9.797
07/01/2020 15:42:00,30.31,9.797
07/01/2020 15:42:12,49.75,9.797
07/01/2020 15:42:24,70.43,9.797
07/01/2020 15:42:36,89.68,9.797
07/01/2020 15:42:48,94.93,9.797
07/01/2020 15:43:00,95.31,9.797
07/01/2020 15:43:12,80.06,9.797
07/01/2020 15:43:24,62.12,9.781
07/01/2020 15:43:36,44.06,9.781
07/01/2020 15:43:48,23.56,9.781
07/01/2020 15:44:00,1.43,9.750
07/01/2020 15:44:12,1.31,9.781
07/01/2020 15:44:24,1.31,9.781
07/01/2020 15:44:36,1.43,9.781
07/01/2020 15:44:48,1.43,9.781
07/01/2020 15:45:00,1.43,9.781
07/01/2020 15:45:12,1.31,9.750
07/01/2020 15:45:24,1.31,9.750
07/01/2020 15:45:36,1.31,9.781
07/01/2020 15:45:48,1.31,9.781
07/01/2020 15:46:00,1.31,9.781
07/01/2020 15:46:12,1.31,9.781
07/01/2020 15:46:24,1.31,9.781
07/01/2020 15:46:36,1.31,9.781
07/01/2020 15:46:48,1.31,9.750
07/01/2020 15:47:00,1.31,9.781
07/01/2020 15:47:12,17.06,9.781
07/01/2020 15:47:24,34.18,9.781
07/01/2020 15:47:36,54.62,9.781
07/01/2020 15:47:48,75.68,9.781
07/01/2020 15:48:00,94.50,9.797
07/01/2020 15:48:12,93.81,9.797
07/01/2020 15:48:24,83.62,9.797
07/01/2020 15:48:36,64.75,9.781
07/01/2020 15:48:48,46.31,9.781
07/01/2020 15:49:00,25.06,9.781
07/01/2020 15:49:12,1.43,9.781
07/01/2020 15:49:24,1.31,9.750
07/01/2020 15:49:36,1.31,9.750
07/01/2020 15:49:48,1.31,9.750
07/01/2020 15:50:00,1.31,9.781
07/01/2020 15:50:12,1.31,9.750
07/01/2020 15:50:24,1.31,9.750
07/01/2020 15:50:36,1.31,9.750
07/01/2020 15:50:48,1.31,9.750
07/01/2020 15:51:00,1.31,9.750
07/01/2020 15:51:12,1.31,9.750
07/01/2020 15:51:24,1.25,9.750
07/01/2020 15:51:36,17.56,9.781
07/01/2020 15:51:48,34.25,9.781
07/01/2020 15:52:00,54.81,9.781
07/01/2020 15:52:12,76.43,9.781
07/01/2020 15:52:24,94.93,9.797
07/01/2020 15:52:36,88.50,9.797
07/01/2020 15:52:48,82.25,9.797
07/01/2020 15:53:00,63.50,9.781
07/01/2020 15:53:12,46.25,9.781
07/01/2020 15:53:24,26.00,9.781
07/01/2020 15:53:36,3.37,9.750
07/01/2020 15:53:48,1.31,9.750
07/01/2020 15:54:00,1.50,9.750
07/01/2020 15:54:12,1.31,9.750
07/01/2020 15:54:24,1.43,9.750
07/01/2020 15:54:36,1.31,9.750
07/01/2020 15:54:48,1.31,9.750
07/01/2020 15:55:00,1.31,9.781
07/01/2020 15:55:12,1.31,9.750
07/01/2020 15:55:24,1.31,9.750
07/01/2020 15:55:36,1.31,9.781
07/01/2020 15:55:48,1.31,9.750
07/01/2020 15:56:00,1.31,9.781
07/01/2020 15:56:12,1.31,9.781
07/01/2020 15:56:24,1.31,9.750
07/01/2020 15:56:36,1.31,9.750
07/01/2020 15:56:48,15.93,9.781
07/01/2020 15:57:00,34.25,9.781
07/01/2020 15:57:12,55.50,9.781
07/01/2020 15:57:24,79.12,9.781
07/01/2020 15:57:36,95.00,9.781
07/01/2020 15:57:48,94.81,9.797
07/01/2020 15:58:00,78.37,9.781
07/01/2020 15:58:12,61.87,9.781
07/01/2020 15:58:24,45.06,9.781
07/01/2020 15:58:36,28.31,9.781
07/01/2020 15:58:48,12.31,9.750
07/01/2020 15:59:00,1.31,9.750
07/01/2020 15:59:12,1.43,9.750
07/01/2020 15:59:24,5.18,9.750
07/01/2020 15:59:36,1.31,9.750
07/01/2020 15:59:48,1.31,9.781
07/01/2020 16:00:00,1.31,9.750
07/01/2020 16:00:12,1.31,9.750
07/01/2020 16:00:24,1.31,9.750
07/01/2020 16:00:36,1.31,9.750
07/01/2020 16:00:48,1.31,9.750
07/01/2020 16:01:00,1.31,9.750
07/01/2020 16:01:12,1.43,9.750
07/01/2020 16:01:24,1.31,9.750
07/01/2020 16:01:36,1.43,9.750
07/01/2020 16:01:48,1.31,9.750
07/01/2020 16:02:00,1.31,9.750
07/01/2020 16:02:12,1.31,9.750
07/01/2020 16:02:24,1.31,9.750
07/01/2020 16:02:36,1.31,9.750
07/01/2020 16:02:48,1.43,9.750
07/01/2020 16:03:00,1.31,9.750
07/01/2020 16:03:12,1.31,9.750
07/01/2020 16:03:24,1.31,9.750
07/01/2020 16:03:36,1.31,9.750
07/01/2020 16:03:48,1.31,9.750
07/01/2020 16:04:00,1.31,9.750
07/01/2020 16:04:12,1.31,9.750
07/01/2020 16:04:24,2.37,9.750
07/01/2020 16:04:36,21.81,9.750
07/01/2020 16:04:48,43.00,9.781
07/01/2020 16:05:00,62.75,9.781
07/01/2020 16:05:12,82.62,9.781
07/01/2020 16:05:24,94.31,9.781
07/01/2020 16:05:36,94.25,9.781
07/01/2020 16:05:48,94.43,9.797
07/01/2020 16:06:00,77.12,9.781
07/01/2020 16:06:12,57.56,9.781
07/01/2020 16:06:24,37.81,9.750
07/01/2020 16:06:36,16.87,9.750
07/01/2020 16:06:48,1.31,9.750
07/01/2020 16:07:00,1.43,9.750
07/01/2020 16:07:12,1.43,9.750
07/01/2020 16:07:24,1.43,9.750
07/01/2020 16:07:36,1.43,9.750
07/01/2020 16:07:48,1.31,9.750
07/01/2020 16:08:00,1.31,9.750
07/01/2020 16:08:12,1.31,9.750
07/01/2020 16:08:24,1.31,9.750
07/01/2020 16:08:36,1.31,9.750
07/01/2020 16:08:48,1.31,9.750
07/01/2020 16:09:00,1.31,9.750
07/01/2020 16:09:12,1.31,9.750
07/01/2020 16:09:24,1.31,9.750
07/01/2020 16:09:36,2.56,9.750
07/01/2020 16:09:48,1.31,9.750
07/01/2020 16:10:00,1.31,9.750
07/01/2020 16:10:12,1.31,9.750
07/01/2020 16:10:24,1.31,9.750
07/01/2020 16:10:36,1.43,9.750
07/01/2020 16:10:48,1.31,9.750
07/01/2020 16:11:00,16.43,9.750
07/01/2020 16:11:12,34.68,9.750
07/01/2020 16:11:24,54.56,9.781
07/01/2020 16:11:36,74.56,9.781
07/01/2020 16:11:48,92.12,9.781
07/01/2020 16:12:00,93.43,9.781
07/01/2020 16:12:12,93.50,9.781
07/01/2020 16:12:24,92.81,9.781
07/01/2020 16:12:36,71.00,9.781
07/01/2020 16:12:48,51.93,9.781
07/01/2020 16:13:00,30.18,9.750
07/01/2020 16:13:12,5.37,9.750
07/01/2020 16:13:24,1.31,9.750
07/01/2020 16:13:36,1.43,9.750
07/01/2020 16:13:48,1.43,9.750
07/01/2020 16:14:00,1.43,9.750
07/01/2020 16:14:12,1.31,9.750
07/01/2020 16:14:24,1.31,9.750
07/01/2020 16:14:36,1.31,9.750
07/01/2020 16:14:48,1.43,9.750
07/01/2020 16:15:00,1.31,9.750
07/01/2020 16:15:12,1.31,9.750
07/01/2020 16:15:24,1.31,9.750
07/01/2020 16:15:36,1.31,9.750
07/01/2020 16:15:48,1.25,9.750
07/01/2020 16:16:00,1.31,9.750
07/01/2020 16:16:12,1.31,9.750
07/01/2020 16:16:24,19.00,9.750
07/01/2020 16:16:36,38.31,9.750
07/01/2020 16:16:48,59.50,9.750
07/01/2020 16:17:00,82.18,9.781
07/01/2020 16:17:12,93.00,9.781
07/01/2020 16:17:24,92.87,9.781
07/01/2020 16:17:36,92.75,9.781
07/01/2020 16:17:48,93.06,9.781
07/01/2020 16:18:00,87.62,9.781
07/01/2020 16:18:12,68.37,9.781
07/01/2020 16:18:24,50.93,9.750
07/01/2020 16:18:36,29.93,9.750
07/01/2020 16:18:48,6.93,9.750
07/01/2020 16:19:00,1.31,9.750
07/01/2020 16:19:12,1.31,9.750
07/01/2020 16:19:24,1.31,9.750
07/01/2020 16:19:36,1.31,9.750
07/01/2020 16:19:48,1.31,9.750
07/01/2020 16:20:00,1.31,9.750
07/01/2020 16:20:12,1.31,9.750
07/01/2020 16:20:24,1.31,9.750
07/01/2020 16:20:36,1.31,9.750
07/01/2020 16:20:48,1.43,9.750
07/01/2020 16:21:00,1.43,9.750
07/01/2020 16:21:12,1.93,9.750
07/01/2020 16:21:24,20.00,9.750
07/01/2020 16:21:36,39.87,9.750
07/01/2020 16:21:48,60.43,9.781
07/01/2020 16:22:00,82.56,9.781
07/01/2020 16:22:12,93.37,9.781
07/01/2020 16:22:24,93.00,9.781
07/01/2020 16:22:36,93.00,9.781
07/01/2020 16:22:48,83.93,9.781
07/01/2020 16:23:00,64.43,9.781
07/01/2020 16:23:12,45.43,9.750
07/01/2020 16:23:24,23.93,9.750
07/01/2020 16:23:36,1.31,9.750
07/01/2020 16:23:48,1.43,9.750
07/01/2020 16:24:00,1.43,9.750
07/01/2020 16:24:12,1.31,9.750
07/01/2020 16:24:24,1.43,9.750
07/01/2020 16:24:36,1.31,9.750
07/01/2020 16:24:48,1.43,9.750
07/01/2020 16:25:00,1.31,9.750
07/01/2020 16:25:12,1.31,9.750
07/01/2020 16:25:24,1.31,9.750
07/01/2020 16:25:36,1.87,9.750
07/01/2020 16:25:48,20.31,9.750
07/01/2020 16:26:00,40.31,9.750
07/01/2020 16:26:12,61.93,9.750
07/01/2020 16:26:24,84.56,9.781
07/01/2020 16:26:36,92.75,9.781
07/01/2020 16:26:48,92.37,9.781
07/01/2020 16:27:00,92.31,9.781
07/01/2020 16:27:12,93.06,9.781
07/01/2020 16:27:24,72.00,9.750
07/01/2020 16:27:36,53.00,9.750
07/01/2020 16:27:48,31.93,9.750
07/01/2020 16:28:00,7.68,9.750
07/01/2020 16:28:12,1.31,9.750
07/01/2020 16:28:24,1.31,9.750
07/01/2020 16:28:36,1.31,9.750
07/01/2020 16:28:48,1.31,9.750
07/01/2020 16:29:00,1.31,9.750
07/01/2020 16:29:12,1.43,9.750
07/01/2020 16:29:24,1.31,9.750
07/01/2020 16:29:36,1.31,9.750
07/01/2020 16:29:48,1.31,9.750
07/01/2020 16:30:00,1.31,9.750
07/01/2020 16:30:12,16.31,9.750
07/01/2020 16:30:24,35.18,9.750
07/01/2020 16:30:36,56.43,9.750
07/01/2020 16:30:48,79.00,9.750
07/01/2020 16:31:00,92.31,9.781
07/01/2020 16:31:12,92.18,9.781
07/01/2020 16:31:24,87.87,9.781
07/01/2020 16:31:36,67.81,9.750
07/01/2020 16:31:48,49.37,9.750
07/01/2020 16:32:00,28.81,9.750
07/01/2020 16:32:12,5.31,9.750
07/01/2020 16:32:24,1.31,9.750
07/01/2020 16:32:36,1.43,9.750
07/01/2020 16:32:48,1.31,9.750
07/01/2020 16:33:00,1.43,9.750
07/01/2020 16:33:12,1.31,9.750
07/01/2020 16:33:24,1.43,9.750
07/01/2020 16:33:36,1.31,9.750
07/01/2020 16:33:48,1.31,9.750
07/01/2020 16:34:00,1.31,9.750
07/01/2020 16:34:12,10.25,9.750
07/01/2020 16:34:24,29.37,9.750
07/01/2020 16:34:36,50.68,9.750
07/01/2020 16:34:48,72.93,9.750
07/01/2020 16:35:00,91.43,9.781
07/01/2020 16:35:12,91.31,9.781
07/01/2020 16:35:24,91.50,9.781
07/01/2020 16:35:36,92.06,9.781
07/01/2020 16:35:48,72.93,9.750
07/01/2020 16:36:00,55.06,9.750
07/01/2020 16:36:12,34.43,9.750
07/01/2020 16:36:24,11.37,9.750
07/01/2020 16:36:36,1.31,9.750
07/01/2020 16:36:48,1.31,9.750
07/01/2020 16:37:00,1.43,9.750
07/01/2020 16:37:12,1.31,9.750
07/01/2020 16:37:24,1.31,9.750
07/01/2020 16:37:36,1.31,9.750
07/01/2020 16:37:48,1.31,9.750
07/01/2020 16:38:00,1.31,9.750
07/01/2020 16:38:12,1.31,9.750
07/01/2020 16:38:24,1.31,9.750
07/01/2020 16:38:36,6.81,9.750
07/01/2020 16:38:48,24.68,9.750
07/01/2020 16:39:00,44.56,9.750
07/01/2020 16:39:12,65.62,9.750
07/01/2020 16:39:24,86.62,9.781
07/01/2020 16:39:36,91.25,9.781
07/01/2020 16:39:48,90.93,9.750
07/01/2020 16:40:00,87.31,9.750
07/01/2020 16:40:12,69.87,9.750
07/01/2020 16:40:24,52.68,9.750
07/01/2020 16:40:36,34.37,9.750
07/01/2020 16:40:48,10.50,9.750
07/01/2020 16:41:00,1.43,9.750
07/01/2020 16:41:12,1.31,9.750
07/01/2020 16:41:24,1.31,9.750
07/01/2020 16:41:36,1.31,9.750
07/01/2020 16:41:48,1.31,9.750
07/01/2020 16:42:00,1.31,9.750
07/01/2020 16:42:12,1.31,9.750
07/01/2020 16:42:24,1.31,9.750
07/01/2020 16:42:36,1.43,9.750
07/01/2020 16:42:48,1.43,9.750
07/01/2020 16:43:00,1.31,9.750
07/01/2020 16:43:12,1.31,9.750
07/01/2020 16:43:24,1.31,9.750
07/01/2020 16:43:36,1.31,9.750
07/01/2020 16:43:48,1.31,9.750
07/01/2020 16:44:00,3.18,9.750
07/01/2020 16:44:12,20.81,9.750
07/01/2020 16:44:24,40.00,9.750
07/01/2020 16:44:36,60.81,9.750
07/01/2020 16:44:48,81.50,9.750
07/01/2020 16:45:00,89.68,9.781
07/01/2020 16:45:12,87.00,9.781
07/01/2020 16:45:24,77.37,9.750
07/01/2020 16:45:36,60.31,9.750
07/01/2020 16:45:48,42.18,9.750
07/01/2020 16:46:00,22.50,9.750
07/01/2020 16:46:12,1.81,9.750
07/01/2020 16:46:24,1.31,9.750
07/01/2020 16:46:36,1.43,9.750
07/01/2020 16:46:48,1.31,9.750
07/01/2020 16:47:00,1.43,9.750
07/01/2020 16:47:12,1.43,9.750
07/01/2020 16:47:24,1.31,9.750
07/01/2020 16:47:36,1.31,9.750
07/01/2020 16:47:48,1.31,9.750
07/01/2020 16:48:00,1.31,9.750
07/01/2020 16:48:12,1.43,9.750
07/01/2020 16:48:24,1.31,9.750
07/01/2020 16:48:36,1.43,9.750
07/01/2020 16:48:48,1.43,9.750
07/01/2020 16:49:00,1.31,9.750
07/01/2020 16:49:12,1.43,9.750
07/01/2020 16:49:24,1.31,9.750
07/01/2020 16:49:36,1.25,9.750
07/01/2020 16:49:48,1.31,9.750
07/01/2020 16:50:00,1.31,9.750
07/01/2020 16:50:12,1.43,9.750
07/01/2020 16:50:24,1.31,9.750
07/01/2020 16:50:36,1.31,9.750
07/01/2020 16:50:48,1.31,9.750
07/01/2020 16:51:00,1.43,9.750
07/01/2020 16:51:12,1.43,9.750
07/01/2020 16:51:24,1.31,9.750
07/01/2020 16:51:36,1.31,9.750
07/01/2020 16:51:48,1.31,9.750
07/01/2020 16:52:00,1.43,9.750
07/01/2020 16:52:12,1.43,9.750
07/01/2020 16:52:24,1.31,9.750
07/01/2020 16:52:36,1.43,9.750
07/01/2020 16:52:48,1.31,9.750
07/01/2020 16:53:00,1.25,9.750
07/01/2020 16:53:12,1.31,9.750
07/01/2020 16:53:24,1.43,9.750
07/01/2020 16:53:36,1.31,9.750
07/01/2020 16:53:48,1.31,9.750
07/01/2020 16:54:00,1.25,9.750
07/01/2020 16:54:12,1.25,9.750
07/01/2020 16:54:24,1.31,9.750
07/01/2020 16:54:36,1.25,9.750
07/01/2020 16:54:48,1.31,9.750
07/01/2020 16:55:00,1.31,9.750
07/01/2020 16:55:12,1.31,9.750
07/01/2020 16:55:24,1.31,9.750
07/01/2020 16:55:36,1.31,9.750
07/01/2020 16:55:48,1.31,9.750
07/01/2020 16:56:00,1.31,9.750
07/01/2020 16:56:12,1.31,9.750
07/01/2020 16:56:24,1.31,9.750
07/01/2020 16:56:36,1.43,9.750
07/01/2020 16:56:48,1.31,9.750
07/01/2020 16:57:00,1.31,9.750
07/01/2020 16:57:12,1.25,9.750
07/01/2020 16:57:24,1.31,9.750
07/01/2020 16:57:36,1.31,9.750
07/01/2020 16:57:48,1.43,9.750
07/01/2020 16:58:00,1.31,9.750
07/01/2020 16:58:12,1.31,9.750
07/01/2020 16:58:24,1.31,9.750
07/01/2020 16:58:36,1.31,9.750
07/01/2020 16:58:48,1.31,9.750
07/01/2020 16:59:00,1.31,9.750
07/01/2020 16:59:12,1.31,9.750
07/01/2020 16:59:24,1.31,9.750
07/01/2020 16:59:36,1.31,9.750
07/01/2020 16:59:48,1.31,9.750
07/01/2020 17:00:00,1.43,9.750
07/01/2020 17:00:12,1.31,9.750
07/01/2020 17:00:24,1.31,9.750
07/01/2020 17:00:36,1.31,9.750
07/01/2020 17:00:48,1.31,9.750
07/01/2020 17:01:00,1.31,9.750
07/01/2020 17:01:12,1.31,9.750
07/01/2020 17:01:24,1.31,9.750
07/01/2020 17:01:36,1.31,9.750
07/01/2020 17:01:48,1.31,9.750
07/01/2020 17:02:00,1.43,9.750
07/01/2020 17:02:12,1.31,9.750
07/01/2020 17:02:24,1.31,9.750
07/01/2020 17:02:36,1.31,9.750
07/01/2020 17:02:48,1.31,9.750
07/01/2020 17:03:00,1.31,9.750
07/01/2020 17:03:12,1.31,9.750
07/01/2020 17:03:24,1.31,9.750
07/01/2020 17:03:36,1.31,9.750
07/01/2020 17:03:48,1.31,9.750
07/01/2020 17:04:00,1.31,9.750
07/01/2020 17:04:12,1.31,9.750
07/01/2020 17:04:24,1.31,9.750
07/01/2020 17:04:36,1.31,9.750
07/01/2020 17:04:48,1.31,9.750
07/01/2020 17:05:00,1.31,9.750
07/01/2020 17:05:12,1.31,9.750
07/01/2020 17:05:24,1.31,9.750
07/01/2020 17:05:36,1.31,9.750
07/01/2020 17:05:48,1.31,9.859
07/01/2020 17:06:00,1.31,10.031
07/01/2020 17:06:12,1.43,10.359
07/01/2020 17:06:24,1.18,10.906
07/01/2020 17:06:36,1.00,11.750
07/01/2020 17:06:48,0.93,12.781
07/01/2020 17:07:00,0.75,13.906
07/01/2020 17:07:12,0.68,14.875
07/01/2020 17:07:24,0.43,15.766
07/01/2020 17:07:36,0.31,16.641
07/01/2020 17:07:48,0.43,17.391
07/01/2020 17:08:00,0.93,18.016
07/01/2020 17:08:12,5.31,15.719
07/01/2020 17:08:24,6.25,13.203
07/01/2020 17:08:36,3.12,11.875
07/01/2020 17:08:48,1.25,11.469
07/01/2020 17:09:00,1.18,10.672
07/01/2020 17:09:12,1.43,10.172
07/01/2020 17:09:24,1.43,9.953
07/01/2020 17:09:36,1.31,9.844
07/01/2020 17:09:48,1.31,9.797
07/01/2020 17:10:00,1.31,9.781
07/01/2020 17:10:12,1.31,9.750
07/01/2020 17:10:24,1.31,9.750
07/01/2020 17:10:36,1.25,9.750
07/01/2020 17:10:48,1.31,9.750
07/01/2020 17:11:00,1.43,9.750
07/01/2020 17:11:12,1.31,9.750
07/01/2020 17:11:24,1.31,9.750
07/01/2020 17:11:36,1.31,9.750
07/01/2020 17:11:48,1.31,9.750
07/01/2020 17:12:00,1.31,9.750
07/01/2020 17:12:12,1.31,9.750
07/01/2020 17:12:24,1.31,9.750
07/01/2020 17:12:36,1.31,9.750
07/01/2020 17:12:48,1.31,9.750
07/01/2020 17:13:00,1.31,9.750
07/01/2020 17:13:12,1.31,9.750
07/01/2020 17:13:24,1.31,9.750
07/01/2020 17:13:36,1.31,9.750
07/01/2020 17:13:48,1.31,9.750
07/01/2020 17:14:00,1.31,9.750
07/01/2020 17:14:12,1.31,9.750
07/01/2020 17:14:24,1.31,9.750
07/01/2020 17:14:36,1.31,9.750
07/01/2020 17:14:48,1.31,9.750
07/01/2020 17:15:00,1.31,9.750
07/01/2020 17:15:12,1.31,9.750
07/01/2020 17:15:24,1.31,9.750
07/01/2020 17:15:36,1.31,9.750
07/01/2020 17:15:48,1.31,9.750
07/01/2020 17:16:00,1.31,9.750
07/01/2020 17:16:12,1.31,9.750
07/01/2020 17:16:24,1.25,9.750
07/01/2020 17:16:36,1.50,9.750
07/01/2020 17:16:48,3.00,9.750
07/01/2020 17:17:00,1.31,9.750
07/01/2020 17:17:12,1.31,9.750
07/01/2020 17:17:24,1.31,9.750
07/01/2020 17:17:36,1.31,9.750
07/01/2020 17:17:48,1.31,9.750
07/01/2020 17:18:00,1.31,9.750
07/01/2020 17:18:12,1.31,9.750
07/01/2020 17:18:24,1.31,9.750
07/01/2020 17:18:36,1.31,9.750
07/01/2020 17:18:48,1.31,9.750
07/01/2020 17:19:00,1.31,9.750
07/01/2020 17:19:12,1.31,9.750
07/01/2020 17:19:24,1.31,9.750
07/01/2020 17:19:36,1.31,9.750
07/01/2020 17:19:48,1.31,9.750
07/01/2020 17:20:00,1.31,9.750
07/01/2020 17:20:12,1.31,9.750
07/01/2020 17:20:24,1.31,9.750
07/01/2020 17:20:36,1.31,9.750
07/01/2020 17:20:48,1.31,9.750
07/01/2020 17:21:00,1.31,9.750
07/01/2020 17:21:12,1.31,9.750
07/01/2020 17:21:24,1.31,9.750
07/01/2020 17:21:36,1.31,9.750
07/01/2020 17:21:48,1.31,9.750
07/01/2020 17:22:00,1.31,9.750
07/01/2020 17:22:12,1.31,9.750
07/01/2020 17:22:24,1.31,9.750
07/01/2020 17:22:36,1.31,9.750
07/01/2020 17:22:48,1.31,9.750
07/01/2020 17:23:00,1.31,9.750
07/01/2020 17:23:12,1.31,9.750
07/01/2020 17:23:24,1.31,9.750
07/01/2020 17:23:36,1.31,9.750
07/01/2020 17:23:48,1.31,9.750
07/01/2020 17:24:00,1.31,9.750
07/01/2020 17:24:12,1.31,9.750
07/01/2020 17:24:24,1.31,9.750
07/01/2020 17:24:36,1.31,9.750
07/01/2020 17:24:48,1.31,9.734
07/01/2020 17:25:00,1.31,9.750
07/01/2020 17:25:12,1.31,9.734
07/01/2020 17:25:24,1.31,9.750
07/01/2020 17:25:36,1.43,9.750
07/01/2020 17:25:48,1.31,9.750
07/01/2020 17:26:00,1.31,9.750
07/01/2020 17:26:12,1.31,9.750
07/01/2020 17:26:24,1.31,9.750
07/01/2020 17:26:36,1.31,9.750
07/01/2020 17:26:48,1.31,9.750
07/01/2020 17:27:00,1.31,9.734
07/01/2020 17:27:12,1.31,9.734
07/01/2020 17:27:24,1.31,9.734
07/01/2020 17:27:36,1.25,9.750
07/01/2020 17:27:48,2.12,9.734
07/01/2020 17:28:00,1.43,9.750
07/01/2020 17:28:12,1.31,9.750
07/01/2020 17:28:24,1.31,9.734
07/01/2020 17:28:36,1.31,9.750
07/01/2020 17:28:48,1.31,9.750
07/01/2020 17:29:00,1.31,9.734
07/01/2020 17:29:12,1.31,9.750
07/01/2020 17:29:24,1.31,9.734
07/01/2020 17:29:36,1.31,9.734
07/01/2020 17:29:48,1.31,9.734
07/01/2020 17:30:00,1.31,9.734
07/01/2020 17:30:12,1.31,9.734
07/01/2020 17:30:24,1.31,9.734
07/01/2020 17:30:36,5.56,9.750
07/01/2020 17:30:48,5.87,9.750
07/01/2020 17:31:00,1.93,9.750
07/01/2020 17:31:12,1.31,9.750
07/01/2020 17:31:24,1.31,9.750
07/01/2020 17:31:36,1.31,9.750
07/01/2020 17:31:48,1.31,9.734
07/01/2020 17:32:00,1.31,9.734
07/01/2020 17:32:12,1.31,9.750
07/01/2020 17:32:24,1.31,9.734
07/01/2020 17:32:36,1.31,9.734
07/01/2020 17:32:48,1.31,9.750
07/01/2020 17:33:00,1.25,9.734
07/01/2020 17:33:12,1.31,9.734
07/01/2020 17:33:24,1.31,9.750
07/01/2020 17:33:36,1.43,9.734
07/01/2020 17:33:48,1.31,9.734
07/01/2020 17:34:00,1.43,9.734
07/01/2020 17:34:12,1.31,9.750
07/01/2020 17:34:24,1.31,9.734
07/01/2020 17:34:36,1.31,9.734
07/01/2020 17:34:48,1.43,9.750
07/01/2020 17:35:00,1.31,9.734
07/01/2020 17:35:12,1.31,9.734
07/01/2020 17:35:24,1.31,9.734
07/01/2020 17:35:36,1.31,9.734
07/01/2020 17:35:48,1.31,9.734
07/01/2020 17:36:00,1.31,9.734
07/01/2020 17:36:12,1.31,9.734
07/01/2020 17:36:24,1.31,9.734
07/01/2020 17:36:36,1.31,9.734
07/01/2020 17:36:48,1.31,9.734
07/01/2020 17:37:00,1.31,9.734
07/01/2020 17:37:12,1.31,9.734
07/01/2020 17:37:24,1.31,9.734
07/01/2020 17:37:36,1.31,9.734
07/01/2020 17:37:48,1.43,9.734
07/01/2020 17:38:00,1.31,9.734
07/01/2020 17:38:12,1.31,9.734
07/01/2020 17:38:24,1.43,9.734
07/01/2020 17:38:36,1.43,9.734
07/01/2020 17:38:48,1.31,9.734
07/01/2020 17:39:00,1.31,9.734
07/01/2020 17:39:12,1.31,9.750
07/01/2020 17:39:24,1.31,9.750
07/01/2020 17:39:36,1.31,9.750
07/01/2020 17:39:48,1.31,9.734
07/01/2020 17:40:00,1.31,9.734
07/01/2020 17:40:12,1.31,9.734
07/01/2020 17:40:24,1.31,9.750
07/01/2020 17:40:36,1.31,9.734
07/01/2020 17:40:48,1.31,9.734
07/01/2020 17:41:00,1.31,9.750
07/01/2020 17:41:12,1.31,9.750
07/01/2020 17:41:24,1.31,9.734
07/01/2020 17:41:36,3.12,9.734
07/01/2020 17:41:48,6.81,9.750
07/01/2020 17:42:00,6.31,9.750
07/01/2020 17:42:12,3.25,9.750
07/01/2020 17:42:24,1.31,9.750
07/01/2020 17:42:36,1.31,9.750
07/01/2020 17:42:48,1.31,9.750
07/01/2020 17:43:00,1.31,9.734
07/01/2020 17:43:12,1.31,9.750
07/01/2020 17:43:24,1.31,9.750
07/01/2020 17:43:36,1.25,9.750
07/01/2020 17:43:48,1.31,9.750
07/01/2020 17:44:00,1.31,9.750
07/01/2020 17:44:12,1.31,9.750
07/01/2020 17:44:24,1.31,9.734
07/01/2020 17:44:36,1.31,9.734
07/01/2020 17:44:48,1.31,9.734
07/01/2020 17:45:00,1.31,9.750
07/01/2020 17:45:12,1.31,9.750
07/01/2020 17:45:24,1.31,9.750
07/01/2020 17:45:36,1.31,9.734
07/01/2020 17:45:48,1.31,9.750
07/01/2020 17:46:00,1.31,9.750
07/01/2020 17:46:12,1.31,9.750
07/01/2020 17:46:24,1.31,9.750
07/01/2020 17:46:36,1.31,9.734
07/01/2020 17:46:48,1.43,9.750
07/01/2020 17:47:00,1.31,9.750
07/01/2020 17:47:12,1.31,9.750
07/01/2020 17:47:24,1.31,9.750
07/01/2020 17:47:36,1.31,9.750
07/01/2020 17:47:48,1.31,9.734
07/01/2020 17:48:00,1.31,9.750
07/01/2020 17:48:12,1.31,9.750
07/01/2020 17:48:24,1.31,9.750
07/01/2020 17:48:36,1.25,9.750
07/01/2020 17:48:48,1.31,9.750
07/01/2020 17:49:00,1.25,9.750
07/01/2020 17:49:12,1.31,9.750
07/01/2020 17:49:24,1.31,9.750
07/01/2020 17:49:36,1.43,9.750
07/01/2020 17:49:48,1.43,9.750
07/01/2020 17:50:00,1.43,9.750
07/01/2020 17:50:12,1.31,9.750
07/01/2020 17:50:24,1.31,9.750
07/01/2020 17:50:36,1.31,9.750
07/01/2020 17:50:48,1.31,9.750
07/01/2020 17:51:00,1.31,9.750
07/01/2020 17:51:12,1.31,9.750
07/01/2020 17:51:24,1.31,9.750
07/01/2020 17:51:36,1.31,9.750
07/01/2020 17:51:48,1.31,9.750
07/01/2020 17:52:00,1.31,9.750
07/01/2020 17:52:12,1.31,9.750
07/01/2020 17:52:24,1.31,9.750
07/01/2020 17:52:36,1.31,9.750
07/01/2020 17:52:48,1.31,9.750
07/01/2020 17:53:00,1.31,9.750
07/01/2020 17:53:12,1.43,9.750
07/01/2020 17:53:24,1.31,9.750
07/01/2020 17:53:36,1.31,9.750
07/01/2020 17:53:48,1.31,9.750
07/01/2020 17:54:00,1.31,9.750
07/01/2020 17:54:12,1.31,9.750
07/01/2020 17:54:24,1.31,9.750
07/01/2020 17:54:36,1.31,9.750
07/01/2020 17:54:48,1.31,9.750
07/01/2020 17:55:00,1.31,9.750
07/01/2020 17:55:12,1.31,9.750
07/01/2020 17:55:24,1.31,9.750
07/01/2020 17:55:36,1.25,9.750
07/01/2020 17:55:48,1.31,9.750
07/01/2020 17:56:00,1.31,9.750
07/01/2020 17:56:12,1.31,9.750
07/01/2020 17:56:24,1.31,9.750
07/01/2020 17:56:36,1.31,9.750
07/01/2020 17:56:48,1.31,9.750
07/01/2020 17:57:00,1.31,9.750
07/01/2020 17:57:12,1.43,9.750
07/01/2020 17:57:24,1.31,9.750
07/01/2020 17:57:36,1.31,9.750
07/01/2020 17:57:48,1.31,9.750
07/01/2020 17:58:00,1.31,9.750
07/01/2020 17:58:12,1.31,9.750
07/01/2020 17:58:24,1.31,9.750
07/01/2020 17:58:36,1.31,9.750
07/01/2020 17:58:48,1.31,9.750
07/01/2020 17:59:00,1.31,9.750
07/01/2020 17:59:12,1.31,9.750
07/01/2020 17:59:24,1.31,9.750
07/01/2020 17:59:36,1.31,9.750
07/01/2020 17:59:48,1.43,9.750
07/01/2020 18:00:00,1.31,9.750
07/01/2020 18:00:12,1.31,9.750
07/01/2020 18:00:24,1.31,9.750
07/01/2020 18:00:36,1.31,9.750
07/01/2020 18:00:48,1.31,9.750
07/01/2020 18:01:00,1.31,9.750
07/01/2020 18:01:12,1.31,9.750
07/01/2020 18:01:24,1.31,9.750
07/01/2020 18:01:36,1.31,9.750
07/01/2020 18:01:48,1.31,9.750
07/01/2020 18:02:00,1.31,9.750
07/01/2020 18:02:12,1.31,9.750
07/01/2020 18:02:24,1.31,9.750
07/01/2020 18:02:36,1.31,9.750
07/01/2020 18:02:48,1.31,9.750
07/01/2020 18:03:00,1.31,9.750
07/01/2020 18:03:12,1.31,9.750
07/01/2020 18:03:24,1.31,9.750
07/01/2020 18:03:36,1.31,9.813
07/01/2020 18:03:48,1.31,10.016
07/01/2020 18:04:00,1.12,10.500
07/01/2020 18:04:12,1.12,11.266
07/01/2020 18:04:24,1.12,12.297
07/01/2020 18:04:36,0.93,13.359
07/01/2020 18:04:48,0.93,14.406
07/01/2020 18:05:00,0.93,14.438
07/01/2020 18:05:12,0.62,14.719
07/01/2020 18:05:24,0.37,15.594
07/01/2020 18:05:36,0.68,16.344
07/01/2020 18:05:48,0.37,16.750
07/01/2020 18:06:00,0.25,17.578
07/01/2020 18:06:12,0.37,18.266
07/01/2020 18:06:24,0.31,18.719
07/01/2020 18:06:36,0.37,19.063
07/01/2020 18:06:48,0.37,19.391
07/01/2020 18:07:00,0.31,19.734
07/01/2020 18:07:12,0.31,20.031
07/01/2020 18:07:24,0.31,20.406
07/01/2020 18:07:36,0.31,20.688
07/01/2020 18:07:48,0.31,20.922
07/01/2020 18:08:00,0.31,21.031
07/01/2020 18:08:12,0.37,21.141
07/01/2020 18:08:24,0.06,21.250
07/01/2020 18:08:36,0.18,20.844
07/01/2020 18:08:48,0.31,21.031
07/01/2020 18:09:00,0.37,21.250
07/01/2020 18:09:12,0.37,21.422
07/01/2020 18:09:24,0.25,21.609
07/01/2020 18:09:36,0.31,21.750
07/01/2020 18:09:48,0.37,21.891
07/01/2020 18:10:00,0.43,21.969
07/01/2020 18:10:12,0.43,22.047
07/01/2020 18:10:24,0.43,22.109
07/01/2020 18:10:36,0.56,22.125
07/01/2020 18:10:48,0.56,22.172
07/01/2020 18:11:00,0.06,22.156
07/01/2020 18:11:12,0.18,20.641
07/01/2020 18:11:24,0.06,20.797
07/01/2020 18:11:36,0.18,21.078
07/01/2020 18:11:48,0.18,21.359
07/01/2020 18:12:00,0.06,21.641
07/01/2020 18:12:12,0.06,21.938
07/01/2020 18:12:24,0.06,22.156
07/01/2020 18:12:36,0.18,22.328
07/01/2020 18:12:48,0.31,22.422
07/01/2020 18:13:00,0.25,22.453
07/01/2020 18:13:12,0.18,22.500
07/01/2020 18:13:24,0.25,22.547
07/01/2020 18:13:36,0.31,22.547
07/01/2020 18:13:48,0.31,22.594
07/01/2020 18:14:00,0.37,22.609
07/01/2020 18:14:12,0.43,22.609
07/01/2020 18:14:24,0.31,22.656
07/01/2020 18:14:36,0.37,22.719
07/01/2020 18:14:48,0.31,22.766
07/01/2020 18:15:00,0.43,22.797
07/01/2020 18:15:12,0.43,22.797
07/01/2020 18:15:24,0.37,22.813
07/01/2020 18:15:36,0.37,22.766
07/01/2020 18:15:48,0.43,22.719
07/01/2020 18:16:00,0.43,22.672
07/01/2020 18:16:12,0.43,22.641
07/01/2020 18:16:24,0.43,22.609
07/01/2020 18:16:36,0.43,22.563
07/01/2020 18:16:48,0.37,22.547
07/01/2020 18:17:00,0.37,22.531
07/01/2020 18:17:12,0.43,22.531
07/01/2020 18:17:24,0.56,22.531
07/01/2020 18:17:36,0.43,22.547
07/01/2020 18:17:48,0.43,22.594
07/01/2020 18:18:00,0.43,22.594
07/01/2020 18:18:12,0.43,22.547
07/01/2020 18:18:24,0.56,22.484
07/01/2020 18:18:36,0.37,22.375
07/01/2020 18:18:48,0.43,22.344
07/01/2020 18:19:00,0.56,22.375
07/01/2020 18:19:12,4.00,21.609
07/01/2020 18:19:24,3.31,18.156
07/01/2020 18:19:36,0.43,15.703
07/01/2020 18:19:48,0.43,13.531
07/01/2020 18:20:00,0.93,11.578
07/01/2020 18:20:12,1.06,10.641
07/01/2020 18:20:24,1.18,10.203
07/01/2020 18:20:36,1.18,9.969
07/01/2020 18:20:48,1.12,9.859
07/01/2020 18:21:00,1.18,9.813
07/01/2020 18:21:12,1.18,9.781
07/01/2020 18:21:24,1.18,9.781
07/01/2020 18:21:36,1.18,9.750
07/01/2020 18:21:48,1.18,9.750
07/01/2020 18:22:00,1.18,9.750
07/01/2020 18:22:12,1.25,9.750
07/01/2020 18:22:24,1.18,9.750
07/01/2020 18:22:36,1.25,9.750
07/01/2020 18:22:48,1.18,9.750
07/01/2020 18:23:00,1.18,9.750
07/01/2020 18:23:12,1.25,9.750
07/01/2020 18:23:24,1.18,9.750
07/01/2020 18:23:36,1.18,9.750
07/01/2020 18:23:48,1.25,9.750
07/01/2020 18:24:00,1.25,9.750
07/01/2020 18:24:12,1.18,9.750
07/01/2020 18:24:24,1.18,9.750
07/01/2020 18:24:36,1.25,9.750
07/01/2020 18:24:48,1.25,9.750
07/01/2020 18:25:00,1.18,9.750
07/01/2020 18:25:12,1.18,9.750
07/01/2020 18:25:24,1.25,9.750
07/01/2020 18:25:36,1.18,9.750
07/01/2020 18:25:48,1.25,9.750
07/01/2020 18:26:00,1.25,9.750
07/01/2020 18:26:12,1.25,9.750
07/01/2020 18:26:24,1.25,9.750
07/01/2020 18:26:36,1.18,9.750
07/01/2020 18:26:48,1.18,9.750
07/01/2020 18:27:00,1.25,9.750
07/01/2020 18:27:12,1.25,9.750
07/01/2020 18:27:24,1.25,9.750
07/01/2020 18:27:36,1.25,9.750
07/01/2020 18:27:48,1.18,9.750
07/01/2020 18:28:00,1.25,9.750
07/01/2020 18:28:12,1.25,9.750
07/01/2020 18:28:24,1.25,9.750
07/01/2020 18:28:36,1.25,9.750
07/01/2020 18:28:48,1.25,9.750
07/01/2020 18:29:00,1.25,9.750
07/01/2020 18:29:12,1.25,9.750
07/01/2020 18:29:24,1.25,9.750
07/01/2020 18:29:36,1.25,9.750
07/01/2020 18:29:48,1.18,9.750
07/01/2020 18:30:00,1.25,9.750
07/01/2020 18:30:12,1.25,9.750
07/01/2020 18:30:24,1.25,9.750
07/01/2020 18:30:36,1.25,9.750
07/01/2020 18:30:48,1.25,9.750
07/01/2020 18:31:00,1.18,9.750
07/01/2020 18:31:12,1.25,9.750
07/01/2020 18:31:24,1.18,9.750
07/01/2020 18:31:36,1.25,9.750
07/01/2020 18:31:48,1.25,9.750
07/01/2020 18:32:00,1.25,9.750
07/01/2020 18:32:12,1.25,9.750
07/01/2020 18:32:24,1.25,9.750
07/01/2020 18:32:36,1.25,9.750
07/01/2020 18:32:48,1.25,9.750
07/01/2020 18:33:00,1.18,9.750
07/01/2020 18:33:12,1.25,9.750
07/01/2020 18:33:24,1.25,9.750
07/01/2020 18:33:36,1.25,9.750
07/01/2020 18:33:48,1.25,9.750
07/01/2020 18:34:00,1.25,9.750
07/01/2020 18:34:12,1.25,9.750
07/01/2020 18:34:24,1.25,9.750
07/01/2020 18:34:36,1.25,9.750
07/01/2020 18:34:48,1.31,9.750
07/01/2020 18:35:00,1.25,9.750
07/01/2020 18:35:12,1.25,9.750
07/01/2020 18:35:24,1.25,9.750
07/01/2020 18:35:36,1.25,9.750
07/01/2020 18:35:48,1.25,9.750
07/01/2020 18:36:00,1.25,9.750
07/01/2020 18:36:12,1.25,9.750
07/01/2020 18:36:24,1.25,9.750
07/01/2020 18:36:36,1.25,9.750
07/01/2020 18:36:48,1.25,9.750
07/01/2020 18:37:00,1.25,9.750
07/01/2020 18:37:12,1.25,9.750
07/01/2020 18:37:24,1.25,9.750
07/01/2020 18:37:36,1.25,9.750
07/01/2020 18:37:48,1.31,9.750
07/01/2020 18:38:00,1.25,9.750
07/01/2020 18:38:12,1.25,9.750
07/01/2020 18:38:24,1.31,9.750
07/01/2020 18:38:36,1.25,9.750
07/01/2020 18:38:48,1.25,9.750
07/01/2020 18:39:00,1.31,9.750
07/01/2020 18:39:12,1.25,9.750
07/01/2020 18:39:24,1.31,9.750
07/01/2020 18:39:36,1.25,9.750
07/01/2020 18:39:48,1.25,9.750
07/01/2020 18:40:00,1.25,9.750
07/01/2020 18:40:12,1.25,9.750
07/01/2020 18:40:24,1.25,9.750
07/01/2020 18:40:36,1.25,9.750
07/01/2020 18:40:48,1.25,9.750
07/01/2020 18:41:00,1.25,9.750
07/01/2020 18:41:12,1.25,9.750
07/01/2020 18:41:24,1.25,9.750
07/01/2020 18:41:36,1.25,9.750
07/01/2020 18:41:48,1.25,9.750
07/01/2020 18:42:00,1.31,9.844
07/01/2020 18:42:12,1.25,10.078
07/01/2020 18:42:24,1.12,10.672
07/01/2020 18:42:36,1.18,11.438
07/01/2020 18:42:48,1.06,12.344
07/01/2020 18:43:00,0.81,13.313
07/01/2020 18:43:12,0.75,14.203
07/01/2020 18:43:24,0.62,15.109
07/01/2020 18:43:36,0.56,15.984
07/01/2020 18:43:48,0.56,15.750
07/01/2020 18:44:00,0.56,16.203
07/01/2020 18:44:12,0.43,16.813
07/01/2020 18:44:24,0.56,17.406
07/01/2020 18:44:36,0.37,17.969
07/01/2020 18:44:48,0.56,18.469
07/01/2020 18:45:00,0.31,18.938
07/01/2020 18:45:12,0.37,19.375
07/01/2020 18:45:24,0.31,19.781
07/01/2020 18:45:36,0.31,20.125
07/01/2020 18:45:48,0.31,20.422
07/01/2020 18:46:00,0.25,20.750
07/01/2020 18:46:12,0.25,20.969
07/01/2020 18:46:24,0.25,21.188
07/01/2020 18:46:36,0.31,21.406
07/01/2020 18:46:48,0.18,21.641
07/01/2020 18:47:00,0.25,21.828
07/01/2020 18:47:12,0.31,21.953
07/01/2020 18:47:24,0.25,22.047
07/01/2020 18:47:36,0.31,22.125
07/01/2020 18:47:48,3.87,21.344
07/01/2020 18:48:00,3.00,17.797
07/01/2020 18:48:12,0.68,14.922
07/01/2020 18:48:24,0.81,12.719
07/01/2020 18:48:36,1.12,11.156
07/01/2020 18:48:48,1.25,10.453
07/01/2020 18:49:00,4.12,10.109
07/01/2020 18:49:12,5.37,9.922
07/01/2020 18:49:24,2.56,9.844
07/01/2020 18:49:36,1.25,9.797
07/01/2020 18:49:48,1.25,9.781
07/01/2020 18:50:00,1.25,9.750
07/01/2020 18:50:12,1.25,9.750
07/01/2020 18:50:24,1.25,9.750
07/01/2020 18:50:36,1.25,9.750
07/01/2020 18:50:48,1.25,9.750
07/01/2020 18:51:00,1.25,9.750
07/01/2020 18:51:12,1.31,9.750
07/01/2020 18:51:24,1.31,9.750
07/01/2020 18:51:36,1.25,9.750
07/01/2020 18:51:48,1.31,9.750
07/01/2020 18:52:00,1.31,9.750
07/01/2020 18:52:12,1.25,9.750
07/01/2020 18:52:24,1.31,9.750
07/01/2020 18:52:36,1.25,9.750
07/01/2020 18:52:48,1.25,9.750
07/01/2020 18:53:00,1.25,9.750
07/01/2020 18:53:12,1.25,9.750
07/01/2020 18:53:24,1.25,9.750
07/01/2020 18:53:36,1.25,9.750
07/01/2020 18:53:48,1.31,9.750
07/01/2020 18:54:00,1.31,9.750
07/01/2020 18:54:12,1.31,9.750
07/01/2020 18:54:24,1.31,9.750
07/01/2020 18:54:36,1.31,9.750
07/01/2020 18:54:48,1.25,9.750
07/01/2020 18:55:00,1.31,9.750
07/01/2020 18:55:12,1.31,9.750
07/01/2020 18:55:24,1.25,9.750
07/01/2020 18:55:36,1.31,9.750
07/01/2020 18:55:48,1.31,9.750
07/01/2020 18:56:00,1.25,9.750
07/01/2020 18:56:12,1.25,9.750
07/01/2020 18:56:24,1.31,9.750
07/01/2020 18:56:36,1.31,9.750
07/01/2020 18:56:48,1.31,9.750
07/01/2020 18:57:00,1.31,9.750
07/01/2020 18:57:12,1.25,9.750
07/01/2020 18:57:24,1.31,9.750
07/01/2020 18:57:36,1.31,9.750
07/01/2020 18:57:48,1.25,9.750
07/01/2020 18:58:00,1.25,9.750
07/01/2020 18:58:12,1.25,9.750
07/01/2020 18:58:24,1.25,9.750
07/01/2020 18:58:36,1.31,9.750
07/01/2020 18:58:48,1.31,9.750
07/01/2020 18:59:00,1.31,9.750
07/01/2020 18:59:12,1.25,9.750
07/01/2020 18:59:24,1.31,9.750
07/01/2020 18:59:36,1.31,9.750
07/01/2020 18:59:48,1.25,9.750
07/01/2020 19:00:00,1.25,9.750
07/01/2020 19:00:12,1.31,9.750
07/01/2020 19:00:24,1.31,9.750
07/01/2020 19:00:36,1.31,9.750
07/01/2020 19:00:48,1.31,9.750
07/01/2020 19:01:00,1.25,9.750
07/01/2020 19:01:12,1.31,9.750
07/01/2020 19:01:24,1.25,9.750
07/01/2020 19:01:36,1.25,9.750
07/01/2020 19:01:48,1.25,9.750
07/01/2020 19:02:00,1.31,9.750
07/01/2020 19:02:12,1.31,9.750
07/01/2020 19:02:24,1.25,9.750
07/01/2020 19:02:36,1.31,9.750
07/01/2020 19:02:48,1.25,9.750
07/01/2020 19:03:00,1.31,9.750
07/01/2020 19:03:12,1.31,9.750
07/01/2020 19:03:24,1.31,9.750
07/01/2020 19:03:36,1.31,9.750
07/01/2020 19:03:48,1.31,9.750
07/01/2020 19:04:00,1.31,9.750
07/01/2020 19:04:12,1.25,9.750
07/01/2020 19:04:24,1.31,9.750
07/01/2020 19:04:36,1.31,9.750
07/01/2020 19:04:48,1.31,9.750
07/01/2020 19:05:00,1.31,9.750
07/01/2020 19:05:12,1.31,9.750
07/01/2020 19:05:24,1.31,9.750
07/01/2020 19:05:36,1.31,9.750
07/01/2020 19:05:48,1.31,9.750
07/01/2020 19:06:00,1.31,9.750
07/01/2020 19:06:12,1.31,9.750
07/01/2020 19:06:24,1.31,9.750
07/01/2020 19:06:36,1.31,9.750
07/01/2020 19:06:48,1.31,9.750
07/01/2020 19:07:00,1.31,9.750
07/01/2020 19:07:12,1.43,9.750
07/01/2020 19:07:24,1.31,9.750
07/01/2020 19:07:36,1.31,9.750
07/01/2020 19:07:48,1.25,9.750
07/01/2020 19:08:00,1.25,9.750
07/01/2020 19:08:12,1.31,9.750
07/01/2020 19:08:24,1.25,9.750
07/01/2020 19:08:36,1.31,9.750
07/01/2020 19:08:48,1.31,9.750
07/01/2020 19:09:00,1.31,9.750
07/01/2020 19:09:12,1.31,9.750
07/01/2020 19:09:24,1.31,9.750
07/01/2020 19:09:36,1.31,9.750
07/01/2020 19:09:48,1.31,9.750
07/01/2020 19:10:00,1.31,9.750
07/01/2020 19:10:12,1.31,9.750
07/01/2020 19:10:24,4.68,9.750
07/01/2020 19:10:36,4.81,9.750
07/01/2020 19:10:48,1.62,9.750
07/01/2020 19:11:00,2.31,9.750
07/01/2020 19:11:12,1.31,9.750
07/01/2020 19:11:24,1.31,9.750
07/01/2020 19:11:36,1.31,9.750
07/01/2020 19:11:48,1.43,9.750
07/01/2020 19:12:00,1.31,9.750
07/01/2020 19:12:12,1.31,9.750
07/01/2020 19:12:24,1.31,9.750
07/01/2020 19:12:36,1.31,9.750
07/01/2020 19:12:48,1.43,9.750
07/01/2020 19:13:00,1.31,9.750
07/01/2020 19:13:12,1.31,9.750
07/01/2020 19:13:24,1.31,9.750
07/01/2020 19:13:36,1.31,9.750
07/01/2020 19:13:48,1.31,9.750
07/01/2020 19:14:00,1.31,9.750
07/01/2020 19:14:12,1.31,9.750
07/01/2020 19:14:24,1.25,9.750
07/01/2020 19:14:36,1.31,9.750
07/01/2020 19:14:48,1.31,9.750
07/01/2020 19:15:00,1.25,9.750
07/01/2020 19:15:12,1.31,9.750
07/01/2020 19:15:24,1.31,9.750
07/01/2020 19:15:36,1.31,9.750
07/01/2020 19:15:48,1.25,9.750
07/01/2020 19:16:00,1.31,9.750
07/01/2020 19:16:12,1.31,9.750
07/01/2020 19:16:24,1.25,9.750
07/01/2020 19:16:36,1.31,9.750
07/01/2020 19:16:48,1.31,9.750
07/01/2020 19:17:00,1.31,9.750
07/01/2020 19:17:12,1.31,9.750
07/01/2020 19:17:24,1.25,9.750
07/01/2020 19:17:36,1.31,9.750
07/01/2020 19:17:48,1.25,9.750
07/01/2020 19:18:00,1.31,9.750
07/01/2020 19:18:12,1.31,9.750
07/01/2020 19:18:24,1.25,9.750
07/01/2020 19:18:36,1.31,9.750
07/01/2020 19:18:48,1.31,9.750
07/01/2020 19:19:00,1.31,9.750
07/01/2020 19:19:12,1.31,9.750
07/01/2020 19:19:24,1.31,9.750
07/01/2020 19:19:36,1.31,9.750
07/01/2020 19:19:48,1.31,9.750
07/01/2020 19:20:00,1.31,9.750
07/01/2020 19:20:12,1.31,9.750
07/01/2020 19:20:24,1.31,9.750
07/01/2020 19:20:36,1.31,9.750
07/01/2020 19:20:48,1.31,9.750
07/01/2020 19:21:00,1.31,9.750
07/01/2020 19:21:12,1.31,9.750
07/01/2020 19:21:24,1.31,9.750
07/01/2020 19:21:36,1.31,9.750
07/01/2020 19:21:48,1.31,9.750
07/01/2020 19:22:00,1.25,9.750
07/01/2020 19:22:12,1.25,9.750
07/01/2020 19:22:24,1.25,9.750
07/01/2020 19:22:36,1.31,9.750
07/01/2020 19:22:48,1.31,9.750
07/01/2020 19:23:00,1.31,9.750
07/01/2020 19:23:12,1.31,9.750
07/01/2020 19:23:24,1.31,9.750
07/01/2020 19:23:36,1.31,9.750
07/01/2020 19:23:48,1.31,9.750
07/01/2020 19:24:00,1.31,9.750
07/01/2020 19:24:12,1.25,9.750
07/01/2020 19:24:24,1.31,9.750
07/01/2020 19:24:36,3.50,9.750
07/01/2020 19:24:48,4.75,9.750
07/01/2020 19:25:00,1.93,9.750
07/01/2020 19:25:12,1.31,9.750
07/01/2020 19:25:24,1.31,9.750
07/01/2020 19:25:36,1.31,9.750
07/01/2020 19:25:48,1.31,9.750
07/01/2020 19:26:00,1.25,9.750
07/01/2020 19:26:12,1.31,9.781
07/01/2020 19:26:24,1.31,9.844
07/01/2020 19:26:36,1.31,9.859
07/01/2020 19:26:48,1.31,9.797
07/01/2020 19:27:00,1.31,9.781
07/01/2020 19:27:12,1.31,9.781
07/01/2020 19:27:24,1.31,9.781
07/01/2020 19:27:36,1.31,9.750
07/01/2020 19:27:48,1.25,9.750
07/01/2020 19:28:00,1.31,9.750
07/01/2020 19:28:12,1.31,9.750
07/01/2020 19:28:24,1.31,9.750
07/01/2020 19:28:36,1.31,9.750
07/01/2020 19:28:48,1.31,9.750
07/01/2020 19:29:00,1.31,9.750
07/01/2020 19:29:12,1.31,9.750
07/01/2020 19:29:24,1.31,9.750
07/01/2020 19:29:36,1.31,9.750
07/01/2020 19:29:48,1.31,9.750
07/01/2020 19:30:00,1.31,9.750
07/01/2020 19:30:12,1.31,9.750
07/01/2020 19:30:24,1.31,9.750
07/01/2020 19:30:36,3.43,9.750
07/01/2020 19:30:48,1.31,9.750
07/01/2020 19:31:00,1.31,9.750
07/01/2020 19:31:12,1.31,9.750
07/01/2020 19:31:24,1.31,9.750
07/01/2020 19:31:36,1.31,9.750
07/01/2020 19:31:48,1.31,9.750
07/01/2020 19:32:00,1.31,9.750
07/01/2020 19:32:12,1.31,9.750
07/01/2020 19:32:24,1.31,9.750
07/01/2020 19:32:36,1.31,9.750
07/01/2020 19:32:48,1.31,9.750
07/01/2020 19:33:00,1.31,9.750
07/01/2020 19:33:12,1.31,9.750
07/01/2020 19:33:24,1.31,9.750
07/01/2020 19:33:36,1.31,9.750
07/01/2020 19:33:48,1.31,9.750
07/01/2020 19:34:00,1.31,9.750
07/01/2020 19:34:12,1.31,9.750
07/01/2020 19:34:24,1.31,9.750
07/01/2020 19:34:36,1.31,9.750
07/01/2020 19:34:48,1.31,9.750
07/01/2020 19:35:00,1.31,9.750
07/01/2020 19:35:12,1.31,9.750
07/01/2020 19:35:24,1.31,9.750
07/01/2020 19:35:36,1.31,9.750
07/01/2020 19:35:48,1.31,9.750
07/01/2020 19:36:00,1.31,9.750
07/01/2020 19:36:12,1.31,9.750
07/01/2020 19:36:24,1.31,9.750
07/01/2020 19:36:36,1.31,9.750
07/01/2020 19:36:48,1.31,9.750
07/01/2020 19:37:00,1.31,9.750
07/01/2020 19:37:12,1.31,9.750
07/01/2020 19:37:24,1.31,9.750
07/01/2020 19:37:36,1.31,9.750
07/01/2020 19:37:48,1.31,9.750
07/01/2020 19:38:00,1.31,9.750
07/01/2020 19:38:12,1.31,9.750
07/01/2020 19:38:24,1.31,9.750
07/01/2020 19:38:36,1.31,9.750
07/01/2020 19:38:48,1.31,9.750
07/01/2020 19:39:00,1.31,9.750
07/01/2020 19:39:12,1.31,9.750
07/01/2020 19:39:24,1.25,9.750
07/01/2020 19:39:36,1.31,9.750
07/01/2020 19:39:48,1.31,9.750
07/01/2020 19:40:00,1.31,9.750
07/01/2020 19:40:12,1.31,9.750
07/01/2020 19:40:24,1.31,9.750
07/01/2020 19:40:36,1.31,9.750
07/01/2020 19:40:48,1.31,9.750
07/01/2020 19:41:00,1.31,9.750
07/01/2020 19:41:12,1.31,9.750
07/01/2020 19:41:24,1.31,9.750
07/01/2020 19:41:36,1.31,9.750
07/01/2020 19:41:48,1.31,9.750
07/01/2020 19:42:00,1.25,9.750
07/01/2020 19:42:12,1.31,9.750
07/01/2020 19:42:24,1.31,9.750
07/01/2020 19:42:36,1.25,9.750
07/01/2020 19:42:48,1.31,9.797
07/01/2020 19:43:00,1.31,9.922
07/01/2020 19:43:12,1.43,10.188
07/01/2020 19:43:24,1.18,10.531
07/01/2020 19:43:36,1.25,11.078
07/01/2020 19:43:48,1.12,11.828
07/01/2020 19:44:00,0.93,12.688
07/01/2020 19:44:12,0.75,13.641
07/01/2020 19:44:24,0.68,14.578
07/01/2020 19:44:36,0.75,14.750
07/01/2020 19:44:48,0.75,15.453
07/01/2020 19:45:00,0.62,16.281
07/01/2020 19:45:12,0.43,17.078
07/01/2020 19:45:24,0.31,17.734
07/01/2020 19:45:36,0.37,18.328
07/01/2020 19:45:48,0.25,18.875
07/01/2020 19:46:00,0.31,19.281
07/01/2020 19:46:12,0.18,19.625
07/01/2020 19:46:24,0.25,19.906
07/01/2020 19:46:36,0.31,20.188
07/01/2020 19:46:48,0.31,20.469
07/01/2020 19:47:00,0.18,20.672
07/01/2020 19:47:12,0.25,20.859
07/01/2020 19:47:24,0.25,21.031
07/01/2020 19:47:36,0.25,21.188
07/01/2020 19:47:48,0.31,21.297
07/01/2020 19:48:00,0.31,21.422
07/01/2020 19:48:12,0.18,21.563
07/01/2020 19:48:24,0.25,21.688
07/01/2020 19:48:36,0.25,21.797
07/01/2020 19:48:48,0.31,21.891
07/01/2020 19:49:00,0.31,21.938
07/01/2020 19:49:12,0.37,21.969
07/01/2020 19:49:24,0.31,20.031
07/01/2020 19:49:36,0.31,19.281
07/01/2020 19:49:48,0.43,19.281
07/01/2020 19:50:00,0.18,18.875
07/01/2020 19:50:12,0.18,19.125
07/01/2020 19:50:24,0.06,19.500
07/01/2020 19:50:36,0.18,19.953
07/01/2020 19:50:48,0.25,20.172
07/01/2020 19:51:00,0.25,20.297
07/01/2020 19:51:12,0.31,20.281
07/01/2020 19:51:24,0.31,20.344
07/01/2020 19:51:36,0.31,20.453
07/01/2020 19:51:48,0.25,20.578
07/01/2020 19:52:00,0.31,20.703
07/01/2020 19:52:12,0.31,20.813
07/01/2020 19:52:24,0.31,20.922
07/01/2020 19:52:36,0.31,21.031
07/01/2020 19:52:48,0.37,21.141
07/01/2020 19:53:00,0.43,21.250
07/01/2020 19:53:12,0.43,21.359
07/01/2020 19:53:24,0.56,21.422
07/01/2020 19:53:36,0.56,21.469
07/01/2020 19:53:48,0.31,21.531
07/01/2020 19:54:00,0.37,21.625
07/01/2020 19:54:12,0.37,20.922
07/01/2020 19:54:24,0.25,20.969
07/01/2020 19:54:36,0.37,21.172
07/01/2020 19:54:48,0.31,21.297
07/01/2020 19:55:00,0.37,21.469
07/01/2020 19:55:12,0.31,21.625
07/01/2020 19:55:24,0.43,21.750
07/01/2020 19:55:36,0.37,21.891
07/01/2020 19:55:48,0.37,22.000
07/01/2020 19:56:00,0.37,22.109
07/01/2020 19:56:12,0.62,22.188
07/01/2020 19:56:24,0.56,22.188
07/01/2020 19:56:36,0.56,22.188
07/01/2020 19:56:48,0.62,22.000
07/01/2020 19:57:00,0.25,21.578
07/01/2020 19:57:12,0.25,21.625
07/01/2020 19:57:24,0.31,21.688
07/01/2020 19:57:36,0.37,21.719
07/01/2020 19:57:48,0.37,21.719
07/01/2020 19:58:00,0.43,21.750
07/01/2020 19:58:12,0.56,21.781
07/01/2020 19:58:24,0.25,20.594
07/01/2020 19:58:36,0.25,19.953
07/01/2020 19:58:48,0.31,20.078
07/01/2020 19:59:00,0.37,20.313
07/01/2020 19:59:12,0.25,20.531
07/01/2020 19:59:24,0.25,20.781
07/01/2020 19:59:36,0.31,21.031
07/01/2020 19:59:48,0.37,21.203
07/01/2020 20:00:00,0.43,21.359
07/01/2020 20:00:12,0.31,21.500
07/01/2020 20:00:24,0.31,21.578
07/01/2020 20:00:36,0.31,21.688
07/01/2020 20:00:48,0.37,21.781
07/01/2020 20:01:00,0.31,21.859
07/01/2020 20:01:12,0.31,21.891
07/01/2020 20:01:24,0.31,22.016
07/01/2020 20:01:36,0.31,22.156
07/01/2020 20:01:48,0.37,22.219
07/01/2020 20:02:00,0.43,22.234
07/01/2020 20:02:12,0.37,22.281
07/01/2020 20:02:24,0.75,21.563
07/01/2020 20:02:36,0.25,20.453
07/01/2020 20:02:48,0.18,20.563
07/01/2020 20:03:00,0.18,20.750
07/01/2020 20:03:12,0.18,20.984
07/01/2020 20:03:24,0.25,21.172
07/01/2020 20:03:36,0.25,21.359
07/01/2020 20:03:48,0.06,21.531
07/01/2020 20:04:00,0.18,21.688
07/01/2020 20:04:12,0.06,21.859
07/01/2020 20:04:24,0.18,22.016
07/01/2020 20:04:36,0.18,22.125
07/01/2020 20:04:48,0.18,22.234
07/01/2020 20:05:00,0.18,22.328
07/01/2020 20:05:12,0.25,22.391
07/01/2020 20:05:24,0.18,22.453
07/01/2020 20:05:36,0.06,22.531
07/01/2020 20:05:48,0.06,22.594
07/01/2020 20:06:00,0.18,22.641
07/01/2020 20:06:12,0.06,22.656
07/01/2020 20:06:24,0.06,22.703
07/01/2020 20:06:36,0.06,22.672
07/01/2020 20:06:48,0.06,22.703
07/01/2020 20:07:00,0.06,22.750
07/01/2020 20:07:12,0.18,22.766
07/01/2020 20:07:24,-0.01,22.766
07/01/2020 20:07:36,0.06,22.813
07/01/2020 20:07:48,0.06,22.828
07/01/2020 20:08:00,0.18,22.813
07/01/2020 20:08:12,0.06,22.813
07/01/2020 20:08:24,0.06,22.813
07/01/2020 20:08:36,0.18,22.766
07/01/2020 20:08:48,0.25,22.750
07/01/2020 20:09:00,0.18,22.703
07/01/2020 20:09:12,0.18,22.672
07/01/2020 20:09:24,0.06,22.656
07/01/2020 20:09:36,0.18,22.656
07/01/2020 20:09:48,0.18,22.656
07/01/2020 20:10:00,0.18,22.672
07/01/2020 20:10:12,0.06,22.703
07/01/2020 20:10:24,0.18,22.703
07/01/2020 20:10:36,0.18,22.656
07/01/2020 20:10:48,0.18,21.203
07/01/2020 20:11:00,-0.01,21.313
07/01/2020 20:11:12,-0.13,21.531
07/01/2020 20:11:24,-0.13,21.734
07/01/2020 20:11:36,-0.07,21.906
07/01/2020 20:11:48,-0.07,22.109
07/01/2020 20:12:00,-0.07,22.281
07/01/2020 20:12:12,-0.01,22.484
07/01/2020 20:12:24,-0.07,22.656
07/01/2020 20:12:36,-0.01,22.828
07/01/2020 20:12:48,-0.01,22.984
07/01/2020 20:13:00,-0.01,23.094
07/01/2020 20:13:12,0.06,23.172
07/01/2020 20:13:24,0.18,23.188
07/01/2020 20:13:36,0.18,23.188
07/01/2020 20:13:48,0.18,23.203
07/01/2020 20:14:00,0.25,23.234
07/01/2020 20:14:12,0.25,23.203
07/01/2020 20:14:24,0.25,23.234
07/01/2020 20:14:36,0.18,23.297
07/01/2020 20:14:48,0.25,23.328
07/01/2020 20:15:00,0.25,23.344
07/01/2020 20:15:12,0.25,23.328
07/01/2020 20:15:24,0.31,23.297
07/01/2020 20:15:36,0.31,23.250
07/01/2020 20:15:48,0.31,23.203
07/01/2020 20:16:00,0.31,23.188
07/01/2020 20:16:12,0.31,23.172
07/01/2020 20:16:24,0.31,23.141
07/01/2020 20:16:36,0.31,23.141
07/01/2020 20:16:48,0.31,23.141
07/01/2020 20:17:00,0.31,23.141
07/01/2020 20:17:12,0.31,23.172
07/01/2020 20:17:24,0.31,23.141
07/01/2020 20:17:36,0.31,23.094
07/01/2020 20:17:48,0.25,23.031
07/01/2020 20:18:00,0.25,23.016
07/01/2020 20:18:12,0.31,22.984
07/01/2020 20:18:24,0.25,22.922
07/01/2020 20:18:36,0.31,22.906
07/01/2020 20:18:48,0.31,22.859
07/01/2020 20:19:00,0.25,22.828
07/01/2020 20:19:12,0.25,22.828
07/01/2020 20:19:24,0.25,22.813
07/01/2020 20:19:36,0.31,22.813
07/01/2020 20:19:48,0.25,22.813
07/01/2020 20:20:00,0.31,22.797
07/01/2020 20:20:12,0.37,22.797
07/01/2020 20:20:24,0.37,22.766
07/01/2020 20:20:36,0.31,22.766
07/01/2020 20:20:48,0.31,22.750
07/01/2020 20:21:00,0.31,22.750
07/01/2020 20:21:12,0.31,22.766
07/01/2020 20:21:24,0.31,22.766
07/01/2020 20:21:36,0.31,22.766
07/01/2020 20:21:48,0.25,22.797
07/01/2020 20:22:00,0.31,22.813
07/01/2020 20:22:12,0.31,22.797
07/01/2020 20:22:24,0.31,22.797
07/01/2020 20:22:36,0.31,22.797
07/01/2020 20:22:48,0.31,22.797
07/01/2020 20:23:00,0.25,22.766
07/01/2020 20:23:12,0.37,22.813
07/01/2020 20:23:24,0.31,22.813
07/01/2020 20:23:36,0.31,22.828
07/01/2020 20:23:48,0.37,22.859
07/01/2020 20:24:00,0.37,22.859
07/01/2020 20:24:12,0.31,22.859
07/01/2020 20:24:24,0.37,22.859
07/01/2020 20:24:36,0.31,22.828
07/01/2020 20:24:48,0.31,22.859
07/01/2020 20:25:00,0.31,22.859
07/01/2020 20:25:12,0.37,22.859
07/01/2020 20:25:24,0.25,22.859
07/01/2020 20:25:36,0.37,22.875
07/01/2020 20:25:48,0.37,22.875
07/01/2020 20:26:00,0.31,22.875
07/01/2020 20:26:12,0.37,22.906
07/01/2020 20:26:24,0.37,22.875
07/01/2020 20:26:36,0.37,22.859
07/01/2020 20:26:48,0.37,22.859
07/01/2020 20:27:00,0.37,22.828
07/01/2020 20:27:12,0.37,22.813
07/01/2020 20:27:24,0.31,22.813
07/01/2020 20:27:36,0.31,22.859
07/01/2020 20:27:48,0.37,22.859
07/01/2020 20:28:00,0.31,22.828
07/01/2020 20:28:12,0.31,22.859
07/01/2020 20:28:24,0.37,22.875
07/01/2020 20:28:36,0.31,22.875
07/01/2020 20:28:48,0.31,22.875
07/01/2020 20:29:00,0.31,22.875
07/01/2020 20:29:12,0.31,22.875
07/01/2020 20:29:24,0.37,22.906
07/01/2020 20:29:36,0.37,22.875
07/01/2020 20:29:48,0.37,22.875
07/01/2020 20:30:00,0.37,22.859
07/01/2020 20:30:12,0.37,22.859
07/01/2020 20:30:24,0.31,22.859
07/01/2020 20:30:36,0.37,22.859
07/01/2020 20:30:48,0.37,22.859
07/01/2020 20:31:00,0.37,22.828
07/01/2020 20:31:12,0.31,22.828
07/01/2020 20:31:24,0.37,22.828
07/01/2020 20:31:36,0.31,22.828
07/01/2020 20:31:48,0.31,22.828
07/01/2020 20:32:00,0.37,22.828
07/01/2020 20:32:12,0.31,22.828
07/01/2020 20:32:24,0.31,22.859
07/01/2020 20:32:36,0.31,22.875
07/01/2020 20:32:48,0.31,22.875
07/01/2020 20:33:00,0.37,22.875
07/01/2020 20:33:12,0.37,22.859
07/01/2020 20:33:24,0.25,22.828
07/01/2020 20:33:36,0.31,22.859
07/01/2020 20:33:48,0.31,22.828
07/01/2020 20:34:00,0.31,22.828
07/01/2020 20:34:12,0.31,22.828
07/01/2020 20:34:24,0.37,22.813
07/01/2020 20:34:36,0.37,22.797
07/01/2020 20:34:48,0.25,22.797
07/01/2020 20:35:00,0.31,22.766
07/01/2020 20:35:12,0.31,22.766
07/01/2020 20:35:24,0.31,22.750
07/01/2020 20:35:36,0.31,22.750
07/01/2020 20:35:48,0.31,22.750
07/01/2020 20:36:00,0.31,22.719
07/01/2020 20:36:12,0.25,22.703
07/01/2020 20:36:24,0.25,22.719
07/01/2020 20:36:36,0.31,22.703
07/01/2020 20:36:48,0.25,22.719
07/01/2020 20:37:00,0.25,22.703
07/01/2020 20:37:12,0.31,22.703
07/01/2020 20:37:24,0.25,22.703
07/01/2020 20:37:36,0.25,22.672
07/01/2020 20:37:48,0.25,22.672
07/01/2020 20:38:00,0.25,22.703
07/01/2020 20:38:12,0.25,22.703
07/01/2020 20:38:24,0.25,22.703
07/01/2020 20:38:36,0.25,22.703
07/01/2020 20:38:48,0.25,22.719
07/01/2020 20:39:00,0.25,22.719
07/01/2020 20:39:12,0.25,22.703
07/01/2020 20:39:24,0.25,22.703
07/01/2020 20:39:36,0.25,22.703
07/01/2020 20:39:48,0.31,22.703
07/01/2020 20:40:00,0.25,22.703
07/01/2020 20:40:12,0.25,22.672
07/01/2020 20:40:24,0.25,22.641
07/01/2020 20:40:36,0.25,22.594
07/01/2020 20:40:48,0.25,22.563
07/01/2020 20:41:00,0.18,22.547
07/01/2020 20:41:12,0.25,22.531
07/01/2020 20:41:24,0.25,22.500
07/01/2020 20:41:36,0.25,22.531
07/01/2020 20:41:48,0.18,22.531
07/01/2020 20:42:00,0.18,22.531
07/01/2020 20:42:12,0.18,22.547
07/01/2020 20:42:24,0.25,22.547
07/01/2020 20:42:36,0.25,22.453
07/01/2020 20:42:48,0.25,22.453
07/01/2020 20:43:00,0.18,22.422
07/01/2020 20:43:12,0.31,22.391
07/01/2020 20:43:24,0.25,22.375
07/01/2020 20:43:36,0.18,22.328
07/01/2020 20:43:48,0.25,22.344
07/01/2020 20:44:00,0.18,22.375
07/01/2020 20:44:12,0.18,22.422
07/01/2020 20:44:24,0.18,22.438
07/01/2020 20:44:36,0.18,22.453
07/01/2020 20:44:48,0.25,22.484
07/01/2020 20:45:00,0.18,22.500
07/01/2020 20:45:12,0.06,22.500
07/01/2020 20:45:24,0.06,22.547
07/01/2020 20:45:36,0.06,22.594
07/01/2020 20:45:48,0.06,22.609
07/01/2020 20:46:00,0.06,22.641
07/01/2020 20:46:12,0.06,22.656
07/01/2020 20:46:24,0.06,22.672
07/01/2020 20:46:36,0.06,22.703
07/01/2020 20:46:48,0.18,22.703
07/01/2020 20:47:00,0.18,22.703
07/01/2020 20:47:12,0.18,22.672
07/01/2020 20:47:24,0.18,22.672
07/01/2020 20:47:36,0.25,22.703
07/01/2020 20:47:48,0.18,22.703
07/01/2020 20:48:00,0.18,22.703
07/01/2020 20:48:12,0.18,22.703
07/01/2020 20:48:24,0.18,22.719
07/01/2020 20:48:36,0.31,21.078
07/01/2020 20:48:48,0.06,20.234
07/01/2020 20:49:00,0.06,20.406
07/01/2020 20:49:12,-0.07,20.672
07/01/2020 20:49:24,-0.01,20.844
07/01/2020 20:49:36,-0.01,20.969
07/01/2020 20:49:48,-0.01,21.141
07/01/2020 20:50:00,0.06,21.313
07/01/2020 20:50:12,-0.07,21.500
07/01/2020 20:50:24,-0.07,21.641
07/01/2020 20:50:36,-0.07,21.797
07/01/2020 20:50:48,-0.01,21.906
07/01/2020 20:51:00,0.06,21.891
07/01/2020 20:51:12,-0.07,21.344
07/01/2020 20:51:24,-0.13,21.531
07/01/2020 20:51:36,-0.07,21.688
07/01/2020 20:51:48,-0.07,21.719
07/01/2020 20:52:00,-0.07,21.797
07/01/2020 20:52:12,-0.01,21.891
07/01/2020 20:52:24,-0.13,21.969
07/01/2020 20:52:36,-0.07,21.250
07/01/2020 20:52:48,-0.13,21.344
07/01/2020 20:53:00,-0.26,21.563
07/01/2020 20:53:12,-0.26,21.797
07/01/2020 20:53:24,-0.19,22.063
07/01/2020 20:53:36,-0.19,22.313
07/01/2020 20:53:48,-0.19,22.531
07/01/2020 20:54:00,-0.19,22.703
07/01/2020 20:54:12,-0.19,22.859
07/01/2020 20:54:24,-0.13,23.016
07/01/2020 20:54:36,-0.13,23.141
07/01/2020 20:54:48,-0.13,23.188
07/01/2020 20:55:00,-0.07,23.203
07/01/2020 20:55:12,-0.26,23.281
07/01/2020 20:55:24,-0.13,22.266
07/01/2020 20:55:36,-0.13,22.313
07/01/2020 20:55:48,-0.13,22.375
07/01/2020 20:56:00,-0.13,22.484
07/01/2020 20:56:12,-0.19,22.609
07/01/2020 20:56:24,-0.13,22.750
07/01/2020 20:56:36,-0.19,22.875
07/01/2020 20:56:48,-0.13,23.031
07/01/2020 20:57:00,-0.07,23.141
07/01/2020 20:57:12,-0.07,23.297
07/01/2020 20:57:24,-0.07,23.391
07/01/2020 20:57:36,-0.01,23.453
07/01/2020 20:57:48,-0.07,23.516
07/01/2020 20:58:00,-0.01,23.594
07/01/2020 20:58:12,-0.07,23.609
07/01/2020 20:58:24,-0.07,23.672
07/01/2020 20:58:36,-0.01,23.750
07/01/2020 20:58:48,-0.01,23.813
07/01/2020 20:59:00,-0.01,23.859
07/01/2020 20:59:12,-0.01,23.875
07/01/2020 20:59:24,0.06,23.906
07/01/2020 20:59:36,-0.01,23.906
07/01/2020 20:59:48,-0.01,23.922
07/01/2020 21:00:00,0.06,23.938
07/01/2020 21:00:12,0.06,23.938
07/01/2020 21:00:24,0.18,23.906
07/01/2020 21:00:36,0.18,23.906
07/01/2020 21:00:48,0.18,23.906
07/01/2020 21:01:00,0.25,23.875
07/01/2020 21:01:12,0.18,23.828
07/01/2020 21:01:24,0.18,23.813
07/01/2020 21:01:36,0.18,23.813
07/01/2020 21:01:48,0.18,23.781
07/01/2020 21:02:00,0.18,23.766
07/01/2020 21:02:12,0.18,23.781
07/01/2020 21:02:24,0.18,23.813
07/01/2020 21:02:36,0.18,23.766
07/01/2020 21:02:48,0.18,23.719
07/01/2020 21:03:00,0.18,23.719
07/01/2020 21:03:12,0.18,23.703
07/01/2020 21:03:24,0.18,23.672
07/01/2020 21:03:36,0.18,23.672
07/01/2020 21:03:48,0.18,23.656
07/01/2020 21:04:00,0.18,23.656
07/01/2020 21:04:12,0.25,23.625
07/01/2020 21:04:24,0.18,23.609
07/01/2020 21:04:36,0.18,23.609
07/01/2020 21:04:48,0.18,23.594
07/01/2020 21:05:00,0.25,23.563
07/01/2020 21:05:12,0.25,23.547
07/01/2020 21:05:24,0.18,23.500
07/01/2020 21:05:36,0.25,23.484
07/01/2020 21:05:48,0.31,23.453
07/01/2020 21:06:00,0.25,23.453
07/01/2020 21:06:12,0.25,23.484
07/01/2020 21:06:24,0.25,23.484
07/01/2020 21:06:36,0.25,23.484
07/01/2020 21:06:48,0.25,23.484
07/01/2020 21:07:00,0.37,23.453
07/01/2020 21:07:12,0.31,23.359
07/01/2020 21:07:24,0.31,23.344
07/01/2020 21:07:36,0.31,23.344
07/01/2020 21:07:48,0.25,23.344
07/01/2020 21:08:00,0.25,23.344
07/01/2020 21:08:12,0.25,23.359
07/01/2020 21:08:24,0.25,23.359
07/01/2020 21:08:36,0.31,23.359
07/01/2020 21:08:48,0.25,23.344
07/01/2020 21:09:00,0.31,23.328
07/01/2020 21:09:12,0.25,23.281
07/01/2020 21:09:24,0.25,23.234
07/01/2020 21:09:36,0.31,23.234
07/01/2020 21:09:48,0.31,23.203
07/01/2020 21:10:00,0.25,23.203
07/01/2020 21:10:12,0.25,23.188
07/01/2020 21:10:24,0.31,23.172
07/01/2020 21:10:36,0.25,23.141
07/01/2020 21:10:48,0.25,23.125
07/01/2020 21:11:00,0.31,23.094
07/01/2020 21:11:12,0.25,23.078
07/01/2020 21:11:24,0.25,23.078
07/01/2020 21:11:36,0.25,23.063
07/01/2020 21:11:48,0.25,23.031
07/01/2020 21:12:00,0.25,23.031
07/01/2020 21:12:12,0.25,22.984
07/01/2020 21:12:24,0.25,22.969
07/01/2020 21:12:36,0.25,22.984
07/01/2020 21:12:48,0.25,22.969
07/01/2020 21:13:00,0.31,22.938
07/01/2020 21:13:12,0.25,22.922
07/01/2020 21:13:24,0.25,22.906
07/01/2020 21:13:36,0.25,22.922
07/01/2020 21:13:48,0.25,22.922
07/01/2020 21:14:00,0.25,22.922
07/01/2020 21:14:12,0.25,22.938
07/01/2020 21:14:24,0.25,22.938
07/01/2020 21:14:36,0.25,22.938
07/01/2020 21:14:48,0.25,22.938
07/01/2020 21:15:00,0.25,22.969
07/01/2020 21:15:12,0.25,22.984
07/01/2020 21:15:24,0.25,22.984
07/01/2020 21:15:36,0.31,22.969
07/01/2020 21:15:48,0.25,22.938
07/01/2020 21:16:00,0.25,22.938
07/01/2020 21:16:12,3.68,22.813
07/01/2020 21:16:24,2.56,19.688
07/01/2020 21:16:36,0.18,16.563
07/01/2020 21:16:48,0.37,13.500
07/01/2020 21:17:00,0.68,11.594
07/01/2020 21:17:12,0.81,10.688
07/01/2020 21:17:24,1.00,10.234
07/01/2020 21:17:36,1.12,10.016
07/01/2020 21:17:48,1.06,9.891
07/01/2020 21:18:00,1.06,9.813
07/01/2020 21:18:12,1.12,9.797
07/01/2020 21:18:24,1.12,9.781
07/01/2020 21:18:36,1.06,9.750
07/01/2020 21:18:48,1.06,9.750
07/01/2020 21:19:00,1.06,9.750
07/01/2020 21:19:12,1.12,9.750
07/01/2020 21:19:24,1.12,9.750
07/01/2020 21:19:36,1.12,9.750
07/01/2020 21:19:48,1.12,9.750
07/01/2020 21:20:00,1.06,9.750
07/01/2020 21:20:12,1.18,9.750
07/01/2020 21:20:24,1.12,9.750
07/01/2020 21:20:36,1.12,9.750
07/01/2020 21:20:48,1.18,9.750
07/01/2020 21:21:00,1.18,9.750
07/01/2020 21:21:12,1.18,9.750
07/01/2020 21:21:24,1.12,9.750
07/01/2020 21:21:36,1.18,9.750
07/01/2020 21:21:48,1.18,9.750
07/01/2020 21:22:00,1.18,9.750
07/01/2020 21:22:12,1.18,9.750
07/01/2020 21:22:24,1.18,9.750
07/01/2020 21:22:36,1.18,9.750
07/01/2020 21:22:48,1.12,9.750
07/01/2020 21:23:00,1.18,9.750
07/01/2020 21:23:12,1.18,9.750
07/01/2020 21:23:24,1.25,9.750
07/01/2020 21:23:36,1.25,9.750
07/01/2020 21:23:48,1.18,9.750
07/01/2020 21:24:00,1.25,9.750
07/01/2020 21:24:12,2.37,9.750
07/01/2020 21:24:24,1.18,9.750
07/01/2020 21:24:36,1.18,9.750
07/01/2020 21:24:48,1.18,9.750
07/01/2020 21:25:00,1.18,9.750
07/01/2020 21:25:12,1.25,9.750
07/01/2020 21:25:24,1.18,9.750
07/01/2020 21:25:36,1.25,9.750
07/01/2020 21:25:48,1.25,9.750
07/01/2020 21:26:00,1.25,9.750
07/01/2020 21:26:12,1.18,9.750
07/01/2020 21:26:24,1.25,9.750
07/01/2020 21:26:36,1.18,9.750
07/01/2020 21:26:48,1.25,9.750
07/01/2020 21:27:00,1.25,9.750
07/01/2020 21:27:12,1.25,9.750
07/01/2020 21:27:24,1.25,9.750
07/01/2020 21:27:36,1.25,9.750
07/01/2020 21:27:48,1.25,9.750
07/01/2020 21:28:00,1.25,9.750
07/01/2020 21:28:12,1.18,9.750
07/01/2020 21:28:24,1.18,9.750
07/01/2020 21:28:36,1.18,9.750
07/01/2020 21:28:48,1.18,9.750
07/01/2020 21:29:00,1.18,9.750
07/01/2020 21:29:12,1.18,9.750
07/01/2020 21:29:24,1.25,9.750
07/01/2020 21:29:36,1.18,9.750
07/01/2020 21:29:48,1.25,9.750
07/01/2020 21:30:00,1.18,9.750
07/01/2020 21:30:12,1.25,9.750
07/01/2020 21:30:24,1.18,9.750
07/01/2020 21:30:36,1.25,9.750
07/01/2020 21:30:48,1.25,9.750
07/01/2020 21:31:00,1.25,9.750
07/01/2020 21:31:12,1.18,9.750
07/01/2020 21:31:24,1.25,9.750
07/01/2020 21:31:36,1.25,9.750
07/01/2020 21:31:48,1.25,9.750
07/01/2020 21:32:00,1.25,9.750
07/01/2020 21:32:12,1.25,9.750
07/01/2020 21:32:24,1.25,9.750
07/01/2020 21:32:36,1.25,9.750
07/01/2020 21:32:48,1.25,9.750
07/01/2020 21:33:00,1.25,9.750
07/01/2020 21:33:12,1.25,9.750
07/01/2020 21:33:24,1.25,9.750
07/01/2020 21:33:36,1.25,9.750
07/01/2020 21:33:48,1.25,9.750
07/01/2020 21:34:00,1.25,9.750
07/01/2020 21:34:12,1.25,9.750
07/01/2020 21:34:24,1.18,9.750
07/01/2020 21:34:36,1.25,9.750
07/01/2020 21:34:48,1.25,9.750
07/01/2020 21:35:00,1.25,9.750
07/01/2020 21:35:12,1.25,9.750
07/01/2020 21:35:24,1.25,9.750
07/01/2020 21:35:36,1.25,9.750
07/01/2020 21:35:48,1.25,9.750
07/01/2020 21:36:00,1.25,9.750
07/01/2020 21:36:12,1.25,9.750
07/01/2020 21:36:24,1.25,9.750
07/01/2020 21:36:36,1.31,9.750
07/01/2020 21:36:48,1.25,9.750
07/01/2020 21:37:00,1.25,9.750
07/01/2020 21:37:12,1.25,9.750
07/01/2020 21:37:24,1.25,9.750
07/01/2020 21:37:36,1.25,9.750
07/01/2020 21:37:48,1.25,9.750
07/01/2020 21:38:00,1.25,9.750
07/01/2020 21:38:12,1.31,9.750
07/01/2020 21:38:24,1.31,9.750
07/01/2020 21:38:36,1.25,9.750
07/01/2020 21:38:48,1.25,9.750
07/01/2020 21:39:00,1.25,9.750
07/01/2020 21:39:12,1.31,9.750
07/01/2020 21:39:24,1.25,9.750
07/01/2020 21:39:36,1.31,9.750
07/01/2020 21:39:48,1.31,9.750
07/01/2020 21:40:00,1.25,9.750
07/01/2020 21:40:12,1.25,9.750
07/01/2020 21:40:24,1.25,9.750
07/01/2020 21:40:36,1.25,9.750
07/01/2020 21:40:48,1.25,9.750
07/01/2020 21:41:00,1.31,9.750
07/01/2020 21:41:12,1.31,9.750
07/01/2020 21:41:24,1.25,9.750
07/01/2020 21:41:36,1.31,9.750
07/01/2020 21:41:48,1.25,9.750
07/01/2020 21:42:00,1.31,9.750
07/01/2020 21:42:12,1.31,9.750
07/01/2020 21:42:24,1.25,9.750
07/01/2020 21:42:36,1.31,9.750
07/01/2020 21:42:48,1.25,9.750
07/01/2020 21:43:00,1.25,9.750
07/01/2020 21:43:12,1.31,9.750
07/01/2020 21:43:24,1.31,9.750
07/01/2020 21:43:36,1.31,9.750
07/01/2020 21:43:48,1.25,9.750
07/01/2020 21:44:00,1.25,9.750
07/01/2020 21:44:12,1.25,9.750
07/01/2020 21:44:24,1.31,9.750
07/01/2020 21:44:36,1.25,9.750
07/01/2020 21:44:48,1.25,9.750
07/01/2020 21:45:00,1.25,9.750
07/01/2020 21:45:12,1.31,9.750
07/01/2020 21:45:24,1.31,9.734
07/01/2020 21:45:36,1.25,9.734
07/01/2020 21:45:48,1.25,9.734
07/01/2020 21:46:00,1.25,9.750
07/01/2020 21:46:12,1.31,9.734
07/01/2020 21:46:24,1.25,9.734
07/01/2020 21:46:36,1.31,9.734
07/01/2020 21:46:48,1.25,9.750
07/01/2020 21:47:00,1.31,9.734
07/01/2020 21:47:12,1.31,9.734
07/01/2020 21:47:24,1.31,9.734
07/01/2020 21:47:36,1.25,9.734
07/01/2020 21:47:48,1.31,9.750
07/01/2020 21:48:00,1.25,9.734
07/01/2020 21:48:12,1.31,9.750
07/01/2020 21:48:24,1.31,9.750
07/01/2020 21:48:36,1.31,9.734
07/01/2020 21:48:48,1.31,9.750
07/01/2020 21:49:00,1.31,9.750
07/01/2020 21:49:12,1.31,9.750
07/01/2020 21:49:24,1.31,9.750
07/01/2020 21:49:36,1.31,9.750
07/01/2020 21:49:48,1.31,9.750
07/01/2020 21:50:00,1.31,9.750
07/01/2020 21:50:12,1.25,9.734
07/01/2020 21:50:24,1.25,9.750
07/01/2020 21:50:36,1.31,9.750
07/01/2020 21:50:48,1.25,9.750
07/01/2020 21:51:00,1.31,9.750
07/01/2020 21:51:12,1.31,9.750
07/01/2020 21:51:24,1.31,9.750
07/01/2020 21:51:36,1.25,9.750
07/01/2020 21:51:48,1.31,9.734
07/01/2020 21:52:00,1.31,9.734
07/01/2020 21:52:12,1.31,9.734
07/01/2020 21:52:24,1.31,9.734
07/01/2020 21:52:36,1.25,9.734
07/01/2020 21:52:48,1.25,9.734
07/01/2020 21:53:00,1.31,9.734
07/01/2020 21:53:12,1.31,9.734
07/01/2020 21:53:24,1.31,9.734
07/01/2020 21:53:36,1.31,9.734
07/01/2020 21:53:48,1.25,9.734
07/01/2020 21:54:00,1.31,9.734
07/01/2020 21:54:12,1.31,9.734
07/01/2020 21:54:24,1.31,9.734
07/01/2020 21:54:36,1.31,9.734
07/01/2020 21:54:48,1.31,9.734
07/01/2020 21:55:00,1.31,9.750
07/01/2020 21:55:12,1.31,9.734
07/01/2020 21:55:24,1.31,9.734
07/01/2020 21:55:36,1.25,9.734
07/01/2020 21:55:48,1.31,9.734
07/01/2020 21:56:00,1.31,9.734
07/01/2020 21:56:12,1.31,9.734
07/01/2020 21:56:24,1.31,9.734
07/01/2020 21:56:36,1.31,9.734
07/01/2020 21:56:48,1.31,9.734
07/01/2020 21:57:00,1.31,9.734
07/01/2020 21:57:12,1.25,9.734
07/01/2020 21:57:24,1.25,9.734
07/01/2020 21:57:36,1.31,9.734
07/01/2020 21:57:48,1.31,9.734
07/01/2020 21:58:00,1.31,9.734
07/01/2020 21:58:12,1.31,9.734
07/01/2020 21:58:24,1.25,9.734
07/01/2020 21:58:36,1.31,9.734
07/01/2020 21:58:48,1.31,9.734
07/01/2020 21:59:00,1.31,9.750
07/01/2020 21:59:12,1.25,9.734
07/01/2020 21:59:24,1.31,9.734
07/01/2020 21:59:36,1.31,9.734
07/01/2020 21:59:48,1.31,9.734
07/01/2020 22:00:00,1.31,9.734
07/01/2020 22:00:12,1.31,9.734
07/01/2020 22:00:24,1.31,9.734
07/01/2020 22:00:36,1.31,9.734
07/01/2020 22:00:48,1.25,9.734
07/01/2020 22:01:00,1.25,9.734
07/01/2020 22:01:12,1.31,9.734
07/01/2020 22:01:24,1.31,9.734
07/01/2020 22:01:36,1.31,9.734
07/01/2020 22:01:48,1.25,9.734
07/01/2020 22:02:00,1.31,9.734
07/01/2020 22:02:12,1.25,9.734
07/01/2020 22:02:24,1.31,9.734
07/01/2020 22:02:36,1.31,9.734
07/01/2020 22:02:48,1.31,9.734
07/01/2020 22:03:00,1.31,9.734
07/01/2020 22:03:12,1.31,9.734
07/01/2020 22:03:24,1.31,9.734
07/01/2020 22:03:36,1.31,9.734
07/01/2020 22:03:48,1.25,9.734
07/01/2020 22:04:00,1.31,9.734
07/01/2020 22:04:12,1.31,9.734
07/01/2020 22:04:24,1.31,9.734
07/01/2020 22:04:36,1.25,9.734
07/01/2020 22:04:48,1.31,9.734
07/01/2020 22:05:00,1.31,9.734
07/01/2020 22:05:12,1.31,9.734
07/01/2020 22:05:24,1.31,9.734
07/01/2020 22:05:36,1.31,9.734
07/01/2020 22:05:48,1.25,9.750
07/01/2020 22:06:00,1.31,9.734
07/01/2020 22:06:12,1.31,9.750
07/01/2020 22:06:24,1.31,9.750
07/01/2020 22:06:36,1.31,9.734
07/01/2020 22:06:48,1.31,9.734
07/01/2020 22:07:00,1.31,9.734
07/01/2020 22:07:12,1.31,9.734
07/01/2020 22:07:24,1.31,9.734
07/01/2020 22:07:36,1.31,9.734
07/01/2020 22:07:48,1.31,9.734
07/01/2020 22:08:00,1.31,9.734
07/01/2020 22:08:12,1.31,9.734
07/01/2020 22:08:24,1.31,9.734
07/01/2020 22:08:36,1.31,9.734
07/01/2020 22:08:48,1.31,9.734
07/01/2020 22:09:00,1.31,9.734
07/01/2020 22:09:12,1.31,9.734
07/01/2020 22:09:24,1.31,9.734
07/01/2020 22:09:36,1.31,9.734
07/01/2020 22:09:48,1.31,9.734
07/01/2020 22:10:00,1.31,9.734
07/01/2020 22:10:12,1.31,9.734
07/01/2020 22:10:24,1.31,9.734
07/01/2020 22:10:36,1.31,9.734
07/01/2020 22:10:48,1.31,9.734
07/01/2020 22:11:00,1.31,9.734
07/01/2020 22:11:12,1.31,9.734
07/01/2020 22:11:24,1.31,9.734
07/01/2020 22:11:36,1.31,9.734
07/01/2020 22:11:48,1.31,9.734
07/01/2020 22:12:00,1.31,9.734
07/01/2020 22:12:12,1.31,9.734
07/01/2020 22:12:24,1.31,9.734
07/01/2020 22:12:36,1.31,9.734
07/01/2020 22:12:48,1.31,9.734
07/01/2020 22:13:00,1.31,9.734
07/01/2020 22:13:12,1.31,9.734
07/01/2020 22:13:24,1.31,9.734
07/01/2020 22:13:36,1.31,9.734
07/01/2020 22:13:48,1.31,9.734
07/01/2020 22:14:00,1.31,9.734
07/01/2020 22:14:12,1.31,9.734
07/01/2020 22:14:24,1.31,9.734
07/01/2020 22:14:36,1.31,9.734
07/01/2020 22:14:48,1.31,9.734
07/01/2020 22:15:00,1.31,9.734
07/01/2020 22:15:12,1.31,9.734
07/01/2020 22:15:24,1.31,9.734
07/01/2020 22:15:36,1.31,9.734
07/01/2020 22:15:48,1.31,9.734
07/01/2020 22:16:00,1.31,9.734
07/01/2020 22:16:12,1.31,9.734
07/01/2020 22:16:24,1.31,9.734
07/01/2020 22:16:36,1.31,9.734
07/01/2020 22:16:48,1.31,9.734
07/01/2020 22:17:00,1.25,9.734
07/01/2020 22:17:12,1.31,9.734
07/01/2020 22:17:24,1.31,9.734
07/01/2020 22:17:36,1.31,9.734
07/01/2020 22:17:48,1.31,9.734
07/01/2020 22:18:00,1.31,9.734
07/01/2020 22:18:12,1.31,9.734
07/01/2020 22:18:24,1.31,9.734
07/01/2020 22:18:36,1.31,9.734
07/01/2020 22:18:48,1.31,9.734
07/01/2020 22:19:00,1.31,9.734
07/01/2020 22:19:12,1.31,9.734
07/01/2020 22:19:24,1.31,9.734
07/01/2020 22:19:36,1.31,9.734
07/01/2020 22:19:48,1.31,9.734
07/01/2020 22:20:00,1.31,9.734
07/01/2020 22:20:12,1.31,9.734
07/01/2020 22:20:24,1.31,9.734
07/01/2020 22:20:36,1.31,9.734
07/01/2020 22:20:48,1.31,9.734
07/01/2020 22:21:00,1.31,9.734
07/01/2020 22:21:12,1.31,9.734
07/01/2020 22:21:24,1.31,9.734
07/01/2020 22:21:36,1.31,9.734
07/01/2020 22:21:48,1.31,9.734
07/01/2020 22:22:00,1.31,9.734
07/01/2020 22:22:12,1.31,9.734
07/01/2020 22:22:24,1.31,9.734
07/01/2020 22:22:36,1.31,9.734
07/01/2020 22:22:48,1.31,9.734
07/01/2020 22:23:00,1.31,9.734
07/01/2020 22:23:12,1.25,9.734
07/01/2020 22:23:24,1.31,9.734
07/01/2020 22:23:36,1.31,9.734
07/01/2020 22:23:48,1.43,9.734
07/01/2020 22:24:00,1.31,9.734
07/01/2020 22:24:12,1.31,9.734
07/01/2020 22:24:24,1.31,9.734
07/01/2020 22:24:36,1.31,9.734
07/01/2020 22:24:48,1.31,9.734
07/01/2020 22:25:00,1.31,9.734
07/01/2020 22:25:12,1.31,9.734
07/01/2020 22:25:24,1.31,9.734
07/01/2020 22:25:36,1.31,9.734
07/01/2020 22:25:48,1.31,9.734
07/01/2020 22:26:00,1.31,9.734
07/01/2020 22:26:12,1.31,9.734
07/01/2020 22:26:24,1.31,9.734
07/01/2020 22:26:36,1.31,9.734
07/01/2020 22:26:48,1.31,9.734
07/01/2020 22:27:00,1.31,9.734
07/01/2020 22:27:12,1.31,9.734
07/01/2020 22:27:24,1.31,9.734
07/01/2020 22:27:36,1.43,9.734
07/01/2020 22:27:48,1.31,9.734
07/01/2020 22:28:00,1.31,9.734
07/01/2020 22:28:12,1.31,9.734
07/01/2020 22:28:24,1.31,9.734
07/01/2020 22:28:36,1.31,9.734
07/01/2020 22:28:48,1.31,9.734
07/01/2020 22:29:00,1.31,9.734
07/01/2020 22:29:12,1.31,9.734
07/01/2020 22:29:24,1.31,9.734
07/01/2020 22:29:36,1.31,9.734
07/01/2020 22:29:48,1.31,9.734
07/01/2020 22:30:00,1.31,9.734
07/01/2020 22:30:12,1.31,9.734
07/01/2020 22:30:24,1.43,9.734
07/01/2020 22:30:36,1.31,9.734
07/01/2020 22:30:48,1.31,9.734
07/01/2020 22:31:00,1.31,9.734
07/01/2020 22:31:12,1.31,9.734
07/01/2020 22:31:24,1.43,9.734
07/01/2020 22:31:36,1.31,9.734
07/01/2020 22:31:48,1.31,9.734
07/01/2020 22:32:00,1.43,9.734
07/01/2020 22:32:12,1.43,9.734
07/01/2020 22:32:24,1.43,9.734
07/01/2020 22:32:36,1.31,9.734
07/01/2020 22:32:48,1.31,9.734
07/01/2020 22:33:00,1.43,9.734
07/01/2020 22:33:12,1.31,9.734
07/01/2020 22:33:24,1.31,9.734
07/01/2020 22:33:36,1.43,9.734
07/01/2020 22:33:48,1.31,9.734
07/01/2020 22:34:00,1.43,9.734
07/01/2020 22:34:12,1.31,9.734
07/01/2020 22:34:24,1.31,9.734
07/01/2020 22:34:36,1.62,9.734
07/01/2020 22:34:48,1.31,9.734
07/01/2020 22:35:00,1.31,9.734
07/01/2020 22:35:12,1.31,9.734
07/01/2020 22:35:24,1.31,9.734
07/01/2020 22:35:36,1.43,9.734
07/01/2020 22:35:48,1.43,9.734
07/01/2020 22:36:00,1.43,9.734
07/01/2020 22:36:12,1.43,9.734
07/01/2020 22:36:24,1.31,9.734
07/01/2020 22:36:36,1.31,9.734
07/01/2020 22:36:48,1.31,9.734
07/01/2020 22:37:00,1.31,9.734
07/01/2020 22:37:12,1.31,9.734
07/01/2020 22:37:24,1.31,9.734
07/01/2020 22:37:36,1.43,9.734
07/01/2020 22:37:48,1.43,9.734
07/01/2020 22:38:00,1.43,9.734
07/01/2020 22:38:12,1.31,9.734
07/01/2020 22:38:24,1.31,9.734
07/01/2020 22:38:36,1.43,9.734
07/01/2020 22:38:48,1.31,9.734
07/01/2020 22:39:00,1.31,9.734
07/01/2020 22:39:12,1.31,9.734
07/01/2020 22:39:24,1.31,9.734
07/01/2020 22:39:36,1.31,9.734
07/01/2020 22:39:48,1.31,9.734
07/01/2020 22:40:00,1.31,9.734
07/01/2020 22:40:12,1.31,9.734
07/01/2020 22:40:24,1.31,9.734
07/01/2020 22:40:36,1.31,9.734
07/01/2020 22:40:48,1.31,9.734
07/01/2020 22:41:00,1.31,9.734
07/01/2020 22:41:12,1.43,9.734
07/01/2020 22:41:24,1.31,9.734
07/01/2020 22:41:36,1.31,9.734
07/01/2020 22:41:48,1.31,9.734
07/01/2020 22:42:00,1.43,9.734
07/01/2020 22:42:12,1.31,9.734
07/01/2020 22:42:24,1.31,9.734
07/01/2020 22:42:36,1.31,9.734
07/01/2020 22:42:48,1.31,9.734
07/01/2020 22:43:00,1.31,9.734
07/01/2020 22:43:12,1.43,9.734
07/01/2020 22:43:24,1.43,9.734
07/01/2020 22:43:36,1.31,9.734
07/01/2020 22:43:48,1.31,9.734
07/01/2020 22:44:00,1.31,9.734
07/01/2020 22:44:12,1.31,9.734
07/01/2020 22:44:24,1.31,9.734
07/01/2020 22:44:36,1.31,9.734
07/01/2020 22:44:48,1.43,9.734
07/01/2020 22:45:00,1.31,9.734
07/01/2020 22:45:12,1.43,9.734
07/01/2020 22:45:24,1.31,9.734
07/01/2020 22:45:36,1.31,9.734
07/01/2020 22:45:48,1.43,9.734
07/01/2020 22:46:00,1.43,9.734
07/01/2020 22:46:12,1.31,9.734
07/01/2020 22:46:24,1.25,9.734
07/01/2020 22:46:36,1.31,9.734
07/01/2020 22:46:48,1.31,9.734
07/01/2020 22:47:00,1.31,9.734
07/01/2020 22:47:12,1.31,9.734
07/01/2020 22:47:24,1.31,9.734
07/01/2020 22:47:36,1.31,9.734
07/01/2020 22:47:48,1.31,9.734
07/01/2020 22:48:00,1.43,9.734
07/01/2020 22:48:12,1.31,9.734
07/01/2020 22:48:24,1.31,9.734
07/01/2020 22:48:36,1.31,9.734
07/01/2020 22:48:48,1.43,9.734
07/01/2020 22:49:00,1.31,9.734
07/01/2020 22:49:12,1.31,9.734
07/01/2020 22:49:24,1.31,9.703
07/01/2020 22:49:36,1.31,9.703
07/01/2020 22:49:48,1.31,9.734
07/01/2020 22:50:00,1.31,9.734
07/01/2020 22:50:12,1.31,9.734
07/01/2020 22:50:24,1.43,9.703
07/01/2020 22:50:36,1.31,9.703
07/01/2020 22:50:48,1.31,9.703
07/01/2020 22:51:00,1.43,9.734
07/01/2020 22:51:12,1.31,9.703
07/01/2020 22:51:24,1.31,9.703
07/01/2020 22:51:36,1.31,9.703
07/01/2020 22:51:48,2.25,9.703
07/01/2020 22:52:00,5.68,9.734
07/01/2020 22:52:12,1.25,9.734
07/01/2020 22:52:24,1.31,9.734
07/01/2020 22:52:36,1.31,9.734
07/01/2020 22:52:48,1.43,9.734
07/01/2020 22:53:00,1.31,9.734
07/01/2020 22:53:12,1.31,9.734
07/01/2020 22:53:24,1.43,9.734
07/01/2020 22:53:36,1.31,9.734
07/01/2020 22:53:48,1.31,9.734
07/01/2020 22:54:00,1.43,9.734
07/01/2020 22:54:12,1.31,9.734
07/01/2020 22:54:24,1.43,9.734
07/01/2020 22:54:36,1.31,9.734
07/01/2020 22:54:48,1.31,9.734
07/01/2020 22:55:00,1.43,9.703
07/01/2020 22:55:12,1.43,9.734
07/01/2020 22:55:24,1.31,9.734
07/01/2020 22:55:36,1.31,9.734
07/01/2020 22:55:48,1.43,9.734
07/01/2020 22:56:00,1.31,9.734
07/01/2020 22:56:12,1.31,9.734
07/01/2020 22:56:24,1.31,9.734
07/01/2020 22:56:36,1.43,9.703
07/01/2020 22:56:48,1.31,9.734
07/01/2020 22:57:00,1.31,9.734
07/01/2020 22:57:12,1.43,9.734
07/01/2020 22:57:24,1.31,9.734
07/01/2020 22:57:36,1.43,9.734
07/01/2020 22:57:48,1.31,9.734
07/01/2020 22:58:00,1.31,9.734
07/01/2020 22:58:12,1.43,9.734
07/01/2020 22:58:24,1.31,9.734
07/01/2020 22:58:36,1.43,9.734
07/01/2020 22:58:48,1.31,9.734
07/01/2020 22:59:00,1.43,9.734
07/01/2020 22:59:12,1.31,9.734
07/01/2020 22:59:24,1.43,9.734
07/01/2020 22:59:36,1.31,9.734
07/01/2020 22:59:48,1.43,9.734
07/01/2020 23:00:00,1.43,9.734
07/01/2020 23:00:12,1.43,9.734
07/01/2020 23:00:24,1.31,9.734
07/01/2020 23:00:36,1.43,9.703
07/01/2020 23:00:48,1.43,9.703
07/01/2020 23:01:00,1.31,9.734
07/01/2020 23:01:12,1.31,9.734
07/01/2020 23:01:24,1.43,9.703
07/01/2020 23:01:36,1.43,9.703
07/01/2020 23:01:48,1.31,9.703
07/01/2020 23:02:00,1.31,9.703
07/01/2020 23:02:12,1.43,9.734
07/01/2020 23:02:24,1.31,9.734
07/01/2020 23:02:36,1.31,9.734
07/01/2020 23:02:48,1.43,9.734
07/01/2020 23:03:00,1.43,9.734
07/01/2020 23:03:12,1.43,9.734
07/01/2020 23:03:24,1.31,9.734
07/01/2020 23:03:36,1.43,9.734
07/01/2020 23:03:48,1.25,9.734
07/01/2020 23:04:00,1.43,9.734
07/01/2020 23:04:12,1.31,9.734
07/01/2020 23:04:24,1.31,9.734
07/01/2020 23:04:36,1.31,9.703
07/01/2020 23:04:48,1.43,9.734
07/01/2020 23:05:00,1.31,9.734
07/01/2020 23:05:12,1.43,9.734
07/01/2020 23:05:24,1.31,9.703
07/01/2020 23:05:36,1.31,9.703
07/01/2020 23:05:48,1.43,9.703
07/01/2020 23:06:00,1.43,9.703
07/01/2020 23:06:12,1.31,9.703
07/01/2020 23:06:24,1.43,9.703
07/01/2020 23:06:36,1.43,9.703
07/01/2020 23:06:48,1.31,9.703
07/01/2020 23:07:00,1.31,9.703
07/01/2020 23:07:12,1.31,9.703
07/01/2020 23:07:24,1.43,9.703
07/01/2020 23:07:36,1.31,9.703
07/01/2020 23:07:48,1.43,9.703
07/01/2020 23:08:00,1.43,9.703
07/01/2020 23:08:12,1.31,9.703
07/01/2020 23:08:24,1.43,9.703
07/01/2020 23:08:36,1.43,9.734
07/01/2020 23:08:48,1.43,9.734
07/01/2020 23:09:00,1.43,9.703
07/01/2020 23:09:12,1.31,9.734
07/01/2020 23:09:24,1.31,9.703
07/01/2020 23:09:36,1.43,9.703
07/01/2020 23:09:48,1.43,9.703
07/01/2020 23:10:00,1.31,9.703
07/01/2020 23:10:12,1.43,9.703
07/01/2020 23:10:24,1.43,9.703
07/01/2020 23:10:36,1.43,9.703
07/01/2020 23:10:48,1.31,9.703
07/01/2020 23:11:00,1.43,9.703
07/01/2020 23:11:12,1.31,9.703
07/01/2020 23:11:24,1.43,9.734
07/01/2020 23:11:36,1.31,9.703
07/01/2020 23:11:48,1.43,9.734
07/01/2020 23:12:00,1.31,9.703
07/01/2020 23:12:12,1.31,9.703
07/01/2020 23:12:24,1.31,9.703
07/01/2020 23:12:36,1.31,9.703
07/01/2020 23:12:48,1.43,9.703
07/01/2020 23:13:00,1.43,9.703
07/01/2020 23:13:12,1.43,9.734
07/01/2020 23:13:24,1.31,9.703
07/01/2020 23:13:36,1.43,9.703
07/01/2020 23:13:48,1.31,9.734
07/01/2020 23:14:00,1.31,9.734
07/01/2020 23:14:12,1.43,9.734
07/01/2020 23:14:24,1.43,9.703
07/01/2020 23:14:36,1.43,9.703
07/01/2020 23:14:48,1.43,9.734
07/01/2020 23:15:00,1.43,9.703
07/01/2020 23:15:12,1.43,9.703
07/01/2020 23:15:24,1.43,9.703
07/01/2020 23:15:36,1.43,9.703
07/01/2020 23:15:48,1.31,9.703
07/01/2020 23:16:00,1.43,9.703
07/01/2020 23:16:12,1.31,9.703
07/01/2020 23:16:24,1.43,9.703
07/01/2020 23:16:36,1.43,9.703
07/01/2020 23:16:48,1.43,9.703
07/01/2020 23:17:00,1.43,9.703
07/01/2020 23:17:12,1.43,9.703
07/01/2020 23:17:24,1.43,9.703
07/01/2020 23:17:36,1.31,9.703
07/01/2020 23:17:48,1.43,9.703
07/01/2020 23:18:00,1.43,9.703
07/01/2020 23:18:12,1.43,9.703
07/01/2020 23:18:24,1.43,9.703
07/01/2020 23:18:36,1.43,9.703
07/01/2020 23:18:48,1.31,9.734
07/01/2020 23:19:00,1.43,9.703
07/01/2020 23:19:12,1.31,9.703
07/01/2020 23:19:24,1.43,9.703
07/01/2020 23:19:36,1.43,9.734
07/01/2020 23:19:48,1.31,9.734
07/01/2020 23:20:00,1.43,9.703
07/01/2020 23:20:12,1.43,9.734
07/01/2020 23:20:24,1.43,9.703
07/01/2020 23:20:36,1.43,9.703
07/01/2020 23:20:48,1.43,9.703
07/01/2020 23:21:00,1.43,9.703
07/01/2020 23:21:12,1.43,9.703
07/01/2020 23:21:24,1.43,9.734
07/01/2020 23:21:36,1.31,9.703
07/01/2020 23:21:48,1.31,9.734
07/01/2020 23:22:00,1.43,9.734
07/01/2020 23:22:12,1.43,9.734
07/01/2020 23:22:24,1.43,9.734
07/01/2020 23:22:36,1.43,9.734
07/01/2020 23:22:48,1.43,9.734
07/01/2020 23:23:00,1.43,9.703
07/01/2020 23:23:12,1.43,9.703
07/01/2020 23:23:24,1.43,9.734
07/01/2020 23:23:36,1.43,9.703
07/01/2020 23:23:48,1.43,9.734
07/01/2020 23:24:00,1.43,9.734
07/01/2020 23:24:12,1.43,9.734
07/01/2020 23:24:24,1.31,9.734
07/01/2020 23:24:36,1.31,9.734
07/01/2020 23:24:48,1.43,9.734
07/01/2020 23:25:00,1.43,9.734
07/01/2020 23:25:12,1.43,9.734
07/01/2020 23:25:24,1.43,9.734
07/01/2020 23:25:36,1.43,9.703
07/01/2020 23:25:48,1.43,9.703
07/01/2020 23:26:00,1.43,9.734
07/01/2020 23:26:12,1.31,9.703
07/01/2020 23:26:24,1.43,9.703
07/01/2020 23:26:36,1.31,9.703
07/01/2020 23:26:48,1.31,9.703
07/01/2020 23:27:00,1.31,9.734
07/01/2020 23:27:12,1.43,9.734
07/01/2020 23:27:24,1.31,9.703
07/01/2020 23:27:36,1.43,9.734
07/01/2020 23:27:48,1.43,9.734
07/01/2020 23:28:00,1.43,9.734
07/01/2020 23:28:12,1.43,9.734
07/01/2020 23:28:24,1.31,9.734
07/01/2020 23:28:36,1.31,9.703
07/01/2020 23:28:48,1.31,9.703
07/01/2020 23:29:00,1.43,9.703
07/01/2020 23:29:12,1.43,9.734
07/01/2020 23:29:24,1.50,9.703
07/01/2020 23:29:36,1.43,9.703
07/01/2020 23:29:48,1.43,9.734
07/01/2020 23:30:00,1.43,9.734
07/01/2020 23:30:12,1.43,9.734
07/01/2020 23:30:24,1.43,9.734
07/01/2020 23:30:36,1.50,9.734
07/01/2020 23:30:48,1.43,9.703
07/01/2020 23:31:00,1.43,9.734
07/01/2020 23:31:12,1.31,9.703
07/01/2020 23:31:24,1.43,9.703
07/01/2020 23:31:36,1.31,9.703
07/01/2020 23:31:48,1.31,9.703
07/01/2020 23:32:00,1.43,9.703
07/01/2020 23:32:12,1.43,9.703
07/01/2020 23:32:24,1.43,9.734
07/01/2020 23:32:36,1.50,9.734
07/01/2020 23:32:48,1.43,9.703
07/01/2020 23:33:00,1.31,9.703
07/01/2020 23:33:12,1.43,9.703
07/01/2020 23:33:24,1.31,9.703
07/01/2020 23:33:36,1.43,9.703
07/01/2020 23:33:48,1.43,9.703
07/01/2020 23:34:00,1.43,9.703
07/01/2020 23:34:12,1.43,9.703
07/01/2020 23:34:24,1.43,9.703
07/01/2020 23:34:36,1.43,9.703
07/01/2020 23:34:48,1.43,9.703
07/01/2020 23:35:00,1.43,9.703
07/01/2020 23:35:12,1.43,9.703
07/01/2020 23:35:24,1.43,9.703
07/01/2020 23:35:36,1.43,9.703
07/01/2020 23:35:48,1.43,9.703
07/01/2020 23:36:00,1.43,9.703
07/01/2020 23:36:12,1.43,9.703
07/01/2020 23:36:24,1.43,9.703
07/01/2020 23:36:36,1.43,9.703
07/01/2020 23:36:48,1.43,9.703
07/01/2020 23:37:00,1.43,9.703
07/01/2020 23:37:12,1.43,9.703
07/01/2020 23:37:24,1.43,9.703
07/01/2020 23:37:36,1.43,9.703
07/01/2020 23:37:48,1.43,9.703
07/01/2020 23:38:00,1.43,9.703
07/01/2020 23:38:12,1.43,9.703
07/01/2020 23:38:24,1.43,9.703
07/01/2020 23:38:36,1.43,9.703
07/01/2020 23:38:48,1.43,9.703
07/01/2020 23:39:00,1.43,9.703
07/01/2020 23:39:12,1.43,9.703
07/01/2020 23:39:24,1.43,9.703
07/01/2020 23:39:36,1.43,9.703
07/01/2020 23:39:48,1.43,9.703
07/01/2020 23:40:00,1.43,9.703
07/01/2020 23:40:12,1.43,9.703
07/01/2020 23:40:24,1.43,9.703
07/01/2020 23:40:36,1.43,9.703
07/01/2020 23:40:48,1.43,9.703
07/01/2020 23:41:00,1.25,9.703
07/01/2020 23:41:12,1.43,9.703
07/01/2020 23:41:24,1.25,9.703
07/01/2020 23:41:36,1.43,9.703
07/01/2020 23:41:48,1.43,9.703
07/01/2020 23:42:00,1.43,9.703
07/01/2020 23:42:12,1.43,9.703
07/01/2020 23:42:24,1.43,9.703
07/01/2020 23:42:36,1.43,9.703
07/01/2020 23:42:48,1.43,9.703
07/01/2020 23:43:00,1.43,9.703
07/01/2020 23:43:12,1.43,9.703
07/01/2020 23:43:24,1.43,9.703
07/01/2020 23:43:36,1.31,9.703
07/01/2020 23:43:48,1.43,9.703
07/01/2020 23:44:00,1.43,9.703
07/01/2020 23:44:12,1.43,9.703
07/01/2020 23:44:24,1.43,9.703
07/01/2020 23:44:36,1.50,9.703
07/01/2020 23:44:48,1.43,9.703
07/01/2020 23:45:00,1.43,9.703
07/01/2020 23:45:12,1.43,9.703
07/01/2020 23:45:24,1.43,9.703
07/01/2020 23:45:36,1.43,9.703
07/01/2020 23:45:48,1.43,9.703
07/01/2020 23:46:00,1.43,9.703
07/01/2020 23:46:12,1.43,9.703
07/01/2020 23:46:24,1.31,9.703
07/01/2020 23:46:36,1.43,9.703
07/01/2020 23:46:48,1.43,9.703
07/01/2020 23:47:00,1.43,9.703
07/01/2020 23:47:12,1.31,9.703
07/01/2020 23:47:24,1.31,9.703
07/01/2020 23:47:36,1.31,9.703
07/01/2020 23:47:48,1.50,9.703
07/01/2020 23:48:00,1.43,9.703
07/01/2020 23:48:12,1.31,9.703
07/01/2020 23:48:24,1.43,9.703
07/01/2020 23:48:36,1.43,9.703
07/01/2020 23:48:48,1.43,9.703
07/01/2020 23:49:00,1.43,9.703
07/01/2020 23:49:12,1.43,9.703
07/01/2020 23:49:24,1.31,9.703
07/01/2020 23:49:36,1.43,9.703
07/01/2020 23:49:48,1.31,9.703
07/01/2020 23:50:00,1.31,9.703
07/01/2020 23:50:12,1.43,9.703
07/01/2020 23:50:24,1.31,9.703
07/01/2020 23:50:36,1.43,9.703
07/01/2020 23:50:48,4.43,9.703
07/01/2020 23:51:00,6.18,9.703
07/01/2020 23:51:12,4.43,9.734
07/01/2020 23:51:24,1.31,9.703
07/01/2020 23:51:36,1.43,9.703
07/01/2020 23:51:48,1.43,9.703
07/01/2020 23:52:00,1.43,9.703
07/01/2020 23:52:12,1.31,9.703
07/01/2020 23:52:24,1.43,9.703
07/01/2020 23:52:36,1.43,9.703
07/01/2020 23:52:48,1.43,9.703
07/01/2020 23:53:00,1.43,9.703
07/01/2020 23:53:12,1.31,9.703
07/01/2020 23:53:24,1.43,9.703
07/01/2020 23:53:36,1.43,9.703
07/01/2020 23:53:48,1.43,9.703
07/01/2020 23:54:00,1.43,9.703
07/01/2020 23:54:12,1.43,9.703
07/01/2020 23:54:24,1.31,9.703
07/01/2020 23:54:36,1.31,9.703
07/01/2020 23:54:48,1.43,9.703
07/01/2020 23:55:00,1.43,9.703
07/01/2020 23:55:12,1.43,9.703
07/01/2020 23:55:24,1.31,9.703
07/01/2020 23:55:36,1.43,9.703
07/01/2020 23:55:48,1.43,9.703
07/01/2020 23:56:00,1.43,9.703
07/01/2020 23:56:12,1.43,9.703
07/01/2020 23:56:24,1.43,9.703
07/01/2020 23:56:36,1.43,9.703
07/01/2020 23:56:48,1.43,9.703
07/01/2020 23:57:00,1.43,9.703
07/01/2020 23:57:12,1.43,9.703
07/01/2020 23:57:24,1.43,9.703
07/01/2020 23:57:36,1.43,9.703
07/01/2020 23:57:48,1.43,9.703
07/01/2020 23:58:00,1.43,9.703
07/01/2020 23:58:12,1.43,9.703
07/01/2020 23:58:24,1.43,9.703
07/01/2020 23:58:36,1.43,9.703
07/01/2020 23:58:48,1.31,9.703
07/01/2020 23:59:00,1.43,9.703
07/01/2020 23:59:12,1.43,9.703
07/01/2020 23:59:24,1.43,9.703
07/01/2020 23:59:36,1.43,9.703
07/01/2020 23:59:48,1.43,9.703



Data Block 40
Start Time = 12/01/2020 00:00:00
Stop Time = 13/01/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
12/01/2020 00:00:00,0.31,21.844
12/01/2020 00:00:12,0.31,21.859
12/01/2020 00:00:24,0.31,21.859
12/01/2020 00:00:36,0.31,21.859
12/01/2020 00:00:48,0.31,21.859
12/01/2020 00:01:00,0.31,21.859
12/01/2020 00:01:12,0.31,21.844
12/01/2020 00:01:24,0.31,21.844
12/01/2020 00:01:36,0.25,21.844
12/01/2020 00:01:48,0.25,21.844
12/01/2020 00:02:00,0.31,21.844
12/01/2020 00:02:12,0.31,21.828
12/01/2020 00:02:24,0.31,21.797
12/01/2020 00:02:36,0.31,21.781
12/01/2020 00:02:48,0.37,21.750
12/01/2020 00:03:00,0.31,21.719
12/01/2020 00:03:12,0.37,21.688
12/01/2020 00:03:24,0.31,21.672
12/01/2020 00:03:36,0.31,21.672
12/01/2020 00:03:48,0.25,21.688
12/01/2020 00:04:00,0.25,21.688
12/01/2020 00:04:12,0.37,21.688
12/01/2020 00:04:24,0.31,21.672
12/01/2020 00:04:36,0.31,21.672
12/01/2020 00:04:48,0.31,21.641
12/01/2020 00:05:00,0.31,21.641
12/01/2020 00:05:12,0.31,21.641
12/01/2020 00:05:24,0.25,21.641
12/01/2020 00:05:36,0.25,21.672
12/01/2020 00:05:48,0.25,21.688
12/01/2020 00:06:00,0.25,21.688
12/01/2020 00:06:12,0.25,21.719
12/01/2020 00:06:24,0.25,21.734
12/01/2020 00:06:36,0.31,21.734
12/01/2020 00:06:48,0.25,21.719
12/01/2020 00:07:00,0.31,21.688
12/01/2020 00:07:12,0.31,21.672
12/01/2020 00:07:24,0.31,21.672
12/01/2020 00:07:36,0.31,21.672
12/01/2020 00:07:48,0.25,21.672
12/01/2020 00:08:00,0.25,21.672
12/01/2020 00:08:12,0.25,21.688
12/01/2020 00:08:24,0.25,21.719
12/01/2020 00:08:36,0.25,21.719
12/01/2020 00:08:48,0.25,21.719
12/01/2020 00:09:00,0.25,21.719
12/01/2020 00:09:12,0.31,21.719
12/01/2020 00:09:24,0.25,21.719
12/01/2020 00:09:36,0.25,21.719
12/01/2020 00:09:48,0.25,21.688
12/01/2020 00:10:00,0.25,21.688
12/01/2020 00:10:12,0.25,21.688
12/01/2020 00:10:24,0.31,21.688
12/01/2020 00:10:36,0.25,21.672
12/01/2020 00:10:48,0.31,21.641
12/01/2020 00:11:00,0.25,21.625
12/01/2020 00:11:12,0.31,21.609
12/01/2020 00:11:24,0.31,21.578
12/01/2020 00:11:36,0.31,21.563
12/01/2020 00:11:48,0.31,21.516
12/01/2020 00:12:00,0.25,21.516
12/01/2020 00:12:12,0.25,21.516
12/01/2020 00:12:24,0.25,21.516
12/01/2020 00:12:36,0.25,21.500
12/01/2020 00:12:48,0.31,21.500
12/01/2020 00:13:00,0.43,21.469
12/01/2020 00:13:12,0.37,21.453
12/01/2020 00:13:24,0.37,21.453
12/01/2020 00:13:36,0.37,21.453
12/01/2020 00:13:48,0.43,21.453
12/01/2020 00:14:00,0.37,21.422
12/01/2020 00:14:12,0.37,21.422
12/01/2020 00:14:24,0.43,21.406
12/01/2020 00:14:36,0.37,21.406
12/01/2020 00:14:48,0.43,21.406
12/01/2020 00:15:00,0.43,21.391
12/01/2020 00:15:12,0.43,21.359
12/01/2020 00:15:24,0.43,21.359
12/01/2020 00:15:36,0.37,21.359
12/01/2020 00:15:48,0.43,21.359
12/01/2020 00:16:00,0.43,21.344
12/01/2020 00:16:12,0.37,21.359
12/01/2020 00:16:24,0.37,21.359
12/01/2020 00:16:36,0.43,21.359
12/01/2020 00:16:48,0.43,21.359
12/01/2020 00:17:00,0.43,21.344
12/01/2020 00:17:12,0.37,21.313
12/01/2020 00:17:24,0.43,21.313
12/01/2020 00:17:36,0.43,21.344
12/01/2020 00:17:48,0.43,21.391
12/01/2020 00:18:00,0.31,21.453
12/01/2020 00:18:12,0.18,21.578
12/01/2020 00:18:24,0.18,21.672
12/01/2020 00:18:36,0.25,21.734
12/01/2020 00:18:48,0.25,21.750
12/01/2020 00:19:00,0.25,21.781
12/01/2020 00:19:12,0.25,21.828
12/01/2020 00:19:24,0.25,21.844
12/01/2020 00:19:36,0.25,21.844
12/01/2020 00:19:48,0.25,21.844
12/01/2020 00:20:00,0.25,21.609
12/01/2020 00:20:12,0.31,21.234
12/01/2020 00:20:24,0.25,21.203
12/01/2020 00:20:36,0.31,21.250
12/01/2020 00:20:48,0.31,21.313
12/01/2020 00:21:00,0.31,21.359
12/01/2020 00:21:12,0.37,21.422
12/01/2020 00:21:24,0.31,21.469
12/01/2020 00:21:36,0.25,21.516
12/01/2020 00:21:48,0.25,21.563
12/01/2020 00:22:00,0.25,21.609
12/01/2020 00:22:12,0.31,21.641
12/01/2020 00:22:24,0.31,21.672
12/01/2020 00:22:36,0.31,21.688
12/01/2020 00:22:48,0.31,21.719
12/01/2020 00:23:00,0.31,21.734
12/01/2020 00:23:12,0.31,21.750
12/01/2020 00:23:24,0.37,21.750
12/01/2020 00:23:36,0.37,21.750
12/01/2020 00:23:48,0.37,21.750
12/01/2020 00:24:00,0.31,21.781
12/01/2020 00:24:12,0.37,21.781
12/01/2020 00:24:24,0.31,21.797
12/01/2020 00:24:36,0.31,21.797
12/01/2020 00:24:48,0.31,21.797
12/01/2020 00:25:00,0.31,21.828
12/01/2020 00:25:12,0.37,21.797
12/01/2020 00:25:24,0.37,21.797
12/01/2020 00:25:36,0.43,21.781
12/01/2020 00:25:48,0.31,21.734
12/01/2020 00:26:00,0.31,21.781
12/01/2020 00:26:12,0.31,21.797
12/01/2020 00:26:24,0.31,21.828
12/01/2020 00:26:36,0.31,21.844
12/01/2020 00:26:48,0.31,21.859
12/01/2020 00:27:00,0.31,21.859
12/01/2020 00:27:12,0.37,21.859
12/01/2020 00:27:24,0.37,21.859
12/01/2020 00:27:36,0.37,21.844
12/01/2020 00:27:48,0.37,21.844
12/01/2020 00:28:00,0.37,21.844
12/01/2020 00:28:12,0.37,21.828
12/01/2020 00:28:24,0.37,21.828
12/01/2020 00:28:36,0.37,21.797
12/01/2020 00:28:48,0.37,21.797
12/01/2020 00:29:00,0.37,21.797
12/01/2020 00:29:12,0.37,21.797
12/01/2020 00:29:24,0.37,21.797
12/01/2020 00:29:36,0.37,21.781
12/01/2020 00:29:48,0.37,21.781
12/01/2020 00:30:00,0.37,21.781
12/01/2020 00:30:12,0.31,21.781
12/01/2020 00:30:24,0.31,21.828
12/01/2020 00:30:36,0.31,21.891
12/01/2020 00:30:48,0.37,21.906
12/01/2020 00:31:00,0.37,21.938
12/01/2020 00:31:12,0.37,21.938
12/01/2020 00:31:24,0.37,21.938
12/01/2020 00:31:36,0.37,21.953
12/01/2020 00:31:48,0.37,21.953
12/01/2020 00:32:00,0.37,21.953
12/01/2020 00:32:12,0.37,21.953
12/01/2020 00:32:24,0.43,21.938
12/01/2020 00:32:36,0.43,21.906
12/01/2020 00:32:48,0.43,21.891
12/01/2020 00:33:00,0.43,21.891
12/01/2020 00:33:12,0.43,21.891
12/01/2020 00:33:24,0.37,21.891
12/01/2020 00:33:36,0.43,21.859
12/01/2020 00:33:48,0.43,21.859
12/01/2020 00:34:00,0.43,21.844
12/01/2020 00:34:12,0.43,21.859
12/01/2020 00:34:24,0.43,21.859
12/01/2020 00:34:36,0.43,21.859
12/01/2020 00:34:48,0.43,21.844
12/01/2020 00:35:00,0.43,21.844
12/01/2020 00:35:12,0.43,21.828
12/01/2020 00:35:24,0.43,21.828
12/01/2020 00:35:36,0.43,21.797
12/01/2020 00:35:48,0.43,21.797
12/01/2020 00:36:00,0.43,21.781
12/01/2020 00:36:12,0.43,21.750
12/01/2020 00:36:24,0.43,21.750
12/01/2020 00:36:36,0.43,21.734
12/01/2020 00:36:48,0.43,21.734
12/01/2020 00:37:00,0.43,21.734
12/01/2020 00:37:12,0.43,21.719
12/01/2020 00:37:24,0.43,21.719
12/01/2020 00:37:36,0.43,21.719
12/01/2020 00:37:48,0.43,21.688
12/01/2020 00:38:00,0.25,20.000
12/01/2020 00:38:12,0.06,19.219
12/01/2020 00:38:24,-0.01,19.281
12/01/2020 00:38:36,-0.07,19.609
12/01/2020 00:38:48,-0.07,19.969
12/01/2020 00:39:00,-0.01,20.313
12/01/2020 00:39:12,-0.13,20.641
12/01/2020 00:39:24,-0.07,20.859
12/01/2020 00:39:36,-0.07,21.078
12/01/2020 00:39:48,-0.01,21.313
12/01/2020 00:40:00,-0.13,21.563
12/01/2020 00:40:12,-0.07,21.781
12/01/2020 00:40:24,-0.07,21.969
12/01/2020 00:40:36,0.18,21.297
12/01/2020 00:40:48,0.18,21.094
12/01/2020 00:41:00,0.06,21.172
12/01/2020 00:41:12,0.18,21.344
12/01/2020 00:41:24,-0.01,21.500
12/01/2020 00:41:36,-0.01,21.641
12/01/2020 00:41:48,-0.01,21.797
12/01/2020 00:42:00,-0.01,21.938
12/01/2020 00:42:12,-0.01,22.063
12/01/2020 00:42:24,0.06,22.188
12/01/2020 00:42:36,0.25,21.141
12/01/2020 00:42:48,-0.01,20.891
12/01/2020 00:43:00,-0.01,21.172
12/01/2020 00:43:12,0.06,21.469
12/01/2020 00:43:24,-0.01,21.750
12/01/2020 00:43:36,-0.01,22.000
12/01/2020 00:43:48,-0.01,22.219
12/01/2020 00:44:00,0.06,22.422
12/01/2020 00:44:12,-0.01,22.609
12/01/2020 00:44:24,-0.01,22.797
12/01/2020 00:44:36,0.06,22.938
12/01/2020 00:44:48,0.06,23.094
12/01/2020 00:45:00,0.06,23.203
12/01/2020 00:45:12,0.18,23.297
12/01/2020 00:45:24,0.18,23.391
12/01/2020 00:45:36,0.18,23.484
12/01/2020 00:45:48,0.06,23.563
12/01/2020 00:46:00,0.06,23.609
12/01/2020 00:46:12,0.06,23.703
12/01/2020 00:46:24,0.06,23.750
12/01/2020 00:46:36,0.18,23.813
12/01/2020 00:46:48,0.18,23.859
12/01/2020 00:47:00,0.18,23.906
12/01/2020 00:47:12,0.18,23.938
12/01/2020 00:47:24,0.18,23.984
12/01/2020 00:47:36,0.18,23.984
12/01/2020 00:47:48,0.18,24.016
12/01/2020 00:48:00,0.18,24.031
12/01/2020 00:48:12,0.18,24.063
12/01/2020 00:48:24,0.18,24.078
12/01/2020 00:48:36,0.18,24.094
12/01/2020 00:48:48,0.25,24.094
12/01/2020 00:49:00,0.18,24.125
12/01/2020 00:49:12,0.25,24.141
12/01/2020 00:49:24,0.25,24.141
12/01/2020 00:49:36,0.25,24.141
12/01/2020 00:49:48,0.25,24.141
12/01/2020 00:50:00,0.25,24.141
12/01/2020 00:50:12,0.25,24.141
12/01/2020 00:50:24,0.25,24.141
12/01/2020 00:50:36,0.25,24.172
12/01/2020 00:50:48,0.25,24.172
12/01/2020 00:51:00,0.25,24.172
12/01/2020 00:51:12,0.25,24.172
12/01/2020 00:51:24,0.25,24.141
12/01/2020 00:51:36,0.25,24.141
12/01/2020 00:51:48,0.18,24.125
12/01/2020 00:52:00,0.18,24.125
12/01/2020 00:52:12,0.25,24.125
12/01/2020 00:52:24,0.18,24.094
12/01/2020 00:52:36,0.25,24.094
12/01/2020 00:52:48,0.25,24.094
12/01/2020 00:53:00,0.18,24.078
12/01/2020 00:53:12,0.18,24.078
12/01/2020 00:53:24,0.25,24.078
12/01/2020 00:53:36,0.06,24.063
12/01/2020 00:53:48,0.18,22.797
12/01/2020 00:54:00,0.06,22.563
12/01/2020 00:54:12,0.06,22.609
12/01/2020 00:54:24,0.18,22.703
12/01/2020 00:54:36,0.18,22.813
12/01/2020 00:54:48,0.18,22.906
12/01/2020 00:55:00,0.18,22.984
12/01/2020 00:55:12,0.18,23.078
12/01/2020 00:55:24,0.18,23.141
12/01/2020 00:55:36,0.18,23.172
12/01/2020 00:55:48,0.25,23.188
12/01/2020 00:56:00,0.25,22.656
12/01/2020 00:56:12,0.06,22.266
12/01/2020 00:56:24,0.06,22.266
12/01/2020 00:56:36,-0.13,21.844
12/01/2020 00:56:48,-0.01,20.969
12/01/2020 00:57:00,0.06,21.063
12/01/2020 00:57:12,0.06,21.250
12/01/2020 00:57:24,0.18,21.453
12/01/2020 00:57:36,-0.01,21.688
12/01/2020 00:57:48,0.06,21.891
12/01/2020 00:58:00,0.06,22.109
12/01/2020 00:58:12,0.06,22.328
12/01/2020 00:58:24,0.06,22.500
12/01/2020 00:58:36,0.06,22.656
12/01/2020 00:58:48,0.06,22.828
12/01/2020 00:59:00,0.06,22.938
12/01/2020 00:59:12,0.18,23.094
12/01/2020 00:59:24,0.18,23.203
12/01/2020 00:59:36,0.18,23.328
12/01/2020 00:59:48,0.18,23.438
12/01/2020 01:00:00,0.18,23.516
12/01/2020 01:00:12,-0.01,22.281
12/01/2020 01:00:24,-0.01,22.125
12/01/2020 01:00:36,-0.01,22.281
12/01/2020 01:00:48,-0.01,22.453
12/01/2020 01:01:00,-0.01,22.609
12/01/2020 01:01:12,-0.01,22.766
12/01/2020 01:01:24,-0.01,22.922
12/01/2020 01:01:36,-0.01,23.031
12/01/2020 01:01:48,0.06,23.125
12/01/2020 01:02:00,-0.07,23.094
12/01/2020 01:02:12,-0.01,22.969
12/01/2020 01:02:24,-0.01,23.031
12/01/2020 01:02:36,-0.01,23.141
12/01/2020 01:02:48,-0.01,23.203
12/01/2020 01:03:00,0.06,23.297
12/01/2020 01:03:12,-0.01,23.391
12/01/2020 01:03:24,0.06,23.438
12/01/2020 01:03:36,-0.01,23.500
12/01/2020 01:03:48,-0.01,23.594
12/01/2020 01:04:00,-0.01,23.656
12/01/2020 01:04:12,-0.01,23.703
12/01/2020 01:04:24,-0.01,23.750
12/01/2020 01:04:36,-0.01,23.766
12/01/2020 01:04:48,-0.01,23.766
12/01/2020 01:05:00,-0.01,23.781
12/01/2020 01:05:12,-0.01,23.781
12/01/2020 01:05:24,0.25,22.750
12/01/2020 01:05:36,-0.19,21.625
12/01/2020 01:05:48,-0.19,21.750
12/01/2020 01:06:00,-0.19,22.000
12/01/2020 01:06:12,-0.13,22.266
12/01/2020 01:06:24,-0.19,22.500
12/01/2020 01:06:36,-0.13,22.703
12/01/2020 01:06:48,-0.13,22.859
12/01/2020 01:07:00,-0.13,22.984
12/01/2020 01:07:12,-0.07,23.141
12/01/2020 01:07:24,-0.07,23.281
12/01/2020 01:07:36,-0.07,23.391
12/01/2020 01:07:48,-0.07,23.484
12/01/2020 01:08:00,-0.13,23.609
12/01/2020 01:08:12,-0.13,23.719
12/01/2020 01:08:24,-0.07,23.813
12/01/2020 01:08:36,-0.07,23.875
12/01/2020 01:08:48,-0.07,23.938
12/01/2020 01:09:00,-0.07,24.016
12/01/2020 01:09:12,-0.07,24.063
12/01/2020 01:09:24,-0.07,24.094
12/01/2020 01:09:36,-0.07,24.188
12/01/2020 01:09:48,-0.01,24.219
12/01/2020 01:10:00,-0.01,24.234
12/01/2020 01:10:12,-0.01,24.250
12/01/2020 01:10:24,-0.07,24.297
12/01/2020 01:10:36,-0.01,24.328
12/01/2020 01:10:48,-0.07,24.344
12/01/2020 01:11:00,-0.07,24.375
12/01/2020 01:11:12,-0.01,24.375
12/01/2020 01:11:24,-0.01,24.375
12/01/2020 01:11:36,-0.01,24.375
12/01/2020 01:11:48,-0.01,24.375
12/01/2020 01:12:00,-0.01,24.375
12/01/2020 01:12:12,-0.01,24.375
12/01/2020 01:12:24,-0.01,24.375
12/01/2020 01:12:36,-0.01,24.344
12/01/2020 01:12:48,-0.01,24.344
12/01/2020 01:13:00,-0.01,24.344
12/01/2020 01:13:12,-0.01,24.328
12/01/2020 01:13:24,-0.01,24.328
12/01/2020 01:13:36,-0.01,24.328
12/01/2020 01:13:48,-0.01,24.297
12/01/2020 01:14:00,-0.01,24.281
12/01/2020 01:14:12,-0.01,24.250
12/01/2020 01:14:24,-0.01,24.234
12/01/2020 01:14:36,-0.01,24.219
12/01/2020 01:14:48,-0.01,24.188
12/01/2020 01:15:00,-0.01,24.141
12/01/2020 01:15:12,-0.01,24.094
12/01/2020 01:15:24,-0.01,24.063
12/01/2020 01:15:36,-0.19,24.031
12/01/2020 01:15:48,-0.13,22.750
12/01/2020 01:16:00,-0.13,22.594
12/01/2020 01:16:12,-0.07,22.609
12/01/2020 01:16:24,-0.07,22.703
12/01/2020 01:16:36,-0.07,22.797
12/01/2020 01:16:48,0.68,22.828
12/01/2020 01:17:00,0.06,22.188
12/01/2020 01:17:12,-0.01,22.375
12/01/2020 01:17:24,-0.07,22.609
12/01/2020 01:17:36,-0.01,22.813
12/01/2020 01:17:48,0.06,23.016
12/01/2020 01:18:00,0.06,23.141
12/01/2020 01:18:12,0.06,23.281
12/01/2020 01:18:24,0.06,23.406
12/01/2020 01:18:36,0.06,23.516
12/01/2020 01:18:48,0.06,23.609
12/01/2020 01:19:00,-0.01,23.703
12/01/2020 01:19:12,0.06,23.766
12/01/2020 01:19:24,0.06,23.859
12/01/2020 01:19:36,0.06,23.922
12/01/2020 01:19:48,0.06,23.969
12/01/2020 01:20:00,0.06,24.031
12/01/2020 01:20:12,0.06,24.094
12/01/2020 01:20:24,0.06,24.125
12/01/2020 01:20:36,0.06,24.172
12/01/2020 01:20:48,0.06,24.188
12/01/2020 01:21:00,0.62,24.016
12/01/2020 01:21:12,-0.01,22.906
12/01/2020 01:21:24,-0.01,22.969
12/01/2020 01:21:36,0.06,23.141
12/01/2020 01:21:48,0.06,23.281
12/01/2020 01:22:00,0.06,23.406
12/01/2020 01:22:12,-0.01,23.547
12/01/2020 01:22:24,-0.01,23.625
12/01/2020 01:22:36,-0.01,23.750
12/01/2020 01:22:48,0.06,23.813
12/01/2020 01:23:00,0.06,23.859
12/01/2020 01:23:12,0.06,23.922
12/01/2020 01:23:24,0.06,23.984
12/01/2020 01:23:36,0.06,24.063
12/01/2020 01:23:48,0.06,24.094
12/01/2020 01:24:00,0.06,24.172
12/01/2020 01:24:12,0.06,24.219
12/01/2020 01:24:24,0.06,24.250
12/01/2020 01:24:36,0.06,24.297
12/01/2020 01:24:48,0.06,24.328
12/01/2020 01:25:00,0.06,24.344
12/01/2020 01:25:12,0.06,24.375
12/01/2020 01:25:24,0.06,24.391
12/01/2020 01:25:36,0.18,24.391
12/01/2020 01:25:48,0.06,24.422
12/01/2020 01:26:00,0.06,24.438
12/01/2020 01:26:12,0.06,24.438
12/01/2020 01:26:24,0.06,24.453
12/01/2020 01:26:36,0.06,24.484
12/01/2020 01:26:48,0.06,24.500
12/01/2020 01:27:00,0.06,24.500
12/01/2020 01:27:12,0.06,24.484
12/01/2020 01:27:24,0.06,24.453
12/01/2020 01:27:36,0.06,24.453
12/01/2020 01:27:48,0.06,24.453
12/01/2020 01:28:00,0.18,24.453
12/01/2020 01:28:12,0.06,24.438
12/01/2020 01:28:24,0.06,24.422
12/01/2020 01:28:36,0.06,24.391
12/01/2020 01:28:48,0.06,24.375
12/01/2020 01:29:00,0.06,24.375
12/01/2020 01:29:12,0.06,24.344
12/01/2020 01:29:24,0.18,24.344
12/01/2020 01:29:36,0.06,24.344
12/01/2020 01:29:48,0.18,24.344
12/01/2020 01:30:00,0.06,24.297
12/01/2020 01:30:12,0.18,24.281
12/01/2020 01:30:24,0.06,24.250
12/01/2020 01:30:36,0.06,24.234
12/01/2020 01:30:48,0.06,24.219
12/01/2020 01:31:00,0.18,24.219
12/01/2020 01:31:12,0.06,24.219
12/01/2020 01:31:24,0.06,24.219
12/01/2020 01:31:36,0.18,24.219
12/01/2020 01:31:48,0.18,24.188
12/01/2020 01:32:00,0.06,24.188
12/01/2020 01:32:12,0.18,24.188
12/01/2020 01:32:24,0.18,24.188
12/01/2020 01:32:36,0.06,24.172
12/01/2020 01:32:48,0.18,24.172
12/01/2020 01:33:00,0.18,24.141
12/01/2020 01:33:12,0.18,24.141
12/01/2020 01:33:24,0.18,24.125
12/01/2020 01:33:36,0.06,24.094
12/01/2020 01:33:48,0.06,24.141
12/01/2020 01:34:00,0.06,24.188
12/01/2020 01:34:12,0.06,24.219
12/01/2020 01:34:24,0.06,24.234
12/01/2020 01:34:36,0.06,24.234
12/01/2020 01:34:48,0.18,24.234
12/01/2020 01:35:00,0.06,24.234
12/01/2020 01:35:12,0.18,24.234
12/01/2020 01:35:24,0.06,24.234
12/01/2020 01:35:36,0.18,24.219
12/01/2020 01:35:48,0.06,24.219
12/01/2020 01:36:00,0.06,24.188
12/01/2020 01:36:12,0.18,24.172
12/01/2020 01:36:24,0.06,24.141
12/01/2020 01:36:36,0.06,24.141
12/01/2020 01:36:48,0.06,24.125
12/01/2020 01:37:00,0.06,24.125
12/01/2020 01:37:12,0.06,24.094
12/01/2020 01:37:24,0.06,24.078
12/01/2020 01:37:36,0.06,24.063
12/01/2020 01:37:48,0.06,24.031
12/01/2020 01:38:00,0.06,24.031
12/01/2020 01:38:12,0.06,24.031
12/01/2020 01:38:24,0.06,24.031
12/01/2020 01:38:36,0.06,24.016
12/01/2020 01:38:48,0.06,23.969
12/01/2020 01:39:00,0.06,23.922
12/01/2020 01:39:12,0.06,23.906
12/01/2020 01:39:24,0.18,23.875
12/01/2020 01:39:36,0.18,23.828
12/01/2020 01:39:48,0.06,23.813
12/01/2020 01:40:00,0.06,23.781
12/01/2020 01:40:12,0.06,23.750
12/01/2020 01:40:24,0.06,23.719
12/01/2020 01:40:36,0.06,23.703
12/01/2020 01:40:48,0.18,23.703
12/01/2020 01:41:00,0.18,23.672
12/01/2020 01:41:12,0.18,23.672
12/01/2020 01:41:24,0.18,23.656
12/01/2020 01:41:36,0.18,23.656
12/01/2020 01:41:48,0.18,23.656
12/01/2020 01:42:00,0.18,23.656
12/01/2020 01:42:12,0.18,23.625
12/01/2020 01:42:24,0.18,23.609
12/01/2020 01:42:36,0.06,23.594
12/01/2020 01:42:48,0.18,23.594
12/01/2020 01:43:00,0.18,23.563
12/01/2020 01:43:12,0.18,23.547
12/01/2020 01:43:24,0.18,23.547
12/01/2020 01:43:36,0.18,23.516
12/01/2020 01:43:48,0.18,23.516
12/01/2020 01:44:00,0.18,23.516
12/01/2020 01:44:12,0.18,23.500
12/01/2020 01:44:24,0.18,23.500
12/01/2020 01:44:36,0.25,23.500
12/01/2020 01:44:48,0.31,23.484
12/01/2020 01:45:00,0.25,23.453
12/01/2020 01:45:12,0.25,23.453
12/01/2020 01:45:24,0.25,23.484
12/01/2020 01:45:36,0.25,23.453
12/01/2020 01:45:48,0.18,23.297
12/01/2020 01:46:00,0.18,23.203
12/01/2020 01:46:12,0.25,23.141
12/01/2020 01:46:24,0.25,23.125
12/01/2020 01:46:36,0.25,23.094
12/01/2020 01:46:48,0.25,23.063
12/01/2020 01:47:00,0.25,23.063
12/01/2020 01:47:12,0.25,23.078
12/01/2020 01:47:24,0.25,23.094
12/01/2020 01:47:36,0.25,23.094
12/01/2020 01:47:48,0.25,23.125
12/01/2020 01:48:00,0.25,23.141
12/01/2020 01:48:12,0.25,23.172
12/01/2020 01:48:24,0.25,23.188
12/01/2020 01:48:36,0.93,22.219
12/01/2020 01:48:48,0.25,20.953
12/01/2020 01:49:00,0.43,20.531
12/01/2020 01:49:12,0.18,20.313
12/01/2020 01:49:24,-0.01,20.625
12/01/2020 01:49:36,-0.01,20.969
12/01/2020 01:49:48,-0.01,21.313
12/01/2020 01:50:00,-0.07,21.609
12/01/2020 01:50:12,-0.01,21.859
12/01/2020 01:50:24,-0.07,22.109
12/01/2020 01:50:36,-0.01,22.328
12/01/2020 01:50:48,-0.07,22.547
12/01/2020 01:51:00,-0.01,22.719
12/01/2020 01:51:12,-0.01,22.875
12/01/2020 01:51:24,-0.01,23.031
12/01/2020 01:51:36,0.06,23.141
12/01/2020 01:51:48,0.06,23.234
12/01/2020 01:52:00,0.06,23.328
12/01/2020 01:52:12,0.18,23.391
12/01/2020 01:52:24,0.18,23.484
12/01/2020 01:52:36,0.06,23.547
12/01/2020 01:52:48,0.06,23.594
12/01/2020 01:53:00,0.06,23.625
12/01/2020 01:53:12,0.18,23.703
12/01/2020 01:53:24,0.18,23.750
12/01/2020 01:53:36,0.18,23.781
12/01/2020 01:53:48,0.18,23.813
12/01/2020 01:54:00,0.25,23.828
12/01/2020 01:54:12,0.25,23.859
12/01/2020 01:54:24,0.25,23.875
12/01/2020 01:54:36,0.31,23.922
12/01/2020 01:54:48,0.25,23.938
12/01/2020 01:55:00,0.31,23.969
12/01/2020 01:55:12,0.31,23.984
12/01/2020 01:55:24,0.31,24.016
12/01/2020 01:55:36,0.31,24.031
12/01/2020 01:55:48,0.31,24.031
12/01/2020 01:56:00,0.31,24.063
12/01/2020 01:56:12,0.37,24.078
12/01/2020 01:56:24,0.31,24.094
12/01/2020 01:56:36,0.37,24.094
12/01/2020 01:56:48,0.37,24.094
12/01/2020 01:57:00,0.37,24.094
12/01/2020 01:57:12,0.37,24.094
12/01/2020 01:57:24,0.43,24.078
12/01/2020 01:57:36,0.37,24.078
12/01/2020 01:57:48,0.43,24.078
12/01/2020 01:58:00,0.43,24.063
12/01/2020 01:58:12,0.43,24.063
12/01/2020 01:58:24,0.43,24.031
12/01/2020 01:58:36,0.43,24.016
12/01/2020 01:58:48,0.43,24.016
12/01/2020 01:59:00,0.43,23.984
12/01/2020 01:59:12,0.43,23.984
12/01/2020 01:59:24,0.43,23.984
12/01/2020 01:59:36,0.43,24.016
12/01/2020 01:59:48,0.43,23.984
12/01/2020 02:00:00,0.43,23.984
12/01/2020 02:00:12,0.37,23.984
12/01/2020 02:00:24,0.43,23.984
12/01/2020 02:00:36,0.43,23.969
12/01/2020 02:00:48,0.43,23.969
12/01/2020 02:01:00,0.43,23.938
12/01/2020 02:01:12,0.37,23.922
12/01/2020 02:01:24,0.43,23.922
12/01/2020 02:01:36,0.37,23.922
12/01/2020 02:01:48,0.37,23.922
12/01/2020 02:02:00,0.37,23.922
12/01/2020 02:02:12,0.37,23.922
12/01/2020 02:02:24,0.37,23.922
12/01/2020 02:02:36,0.37,23.906
12/01/2020 02:02:48,0.37,23.906
12/01/2020 02:03:00,0.37,23.906
12/01/2020 02:03:12,0.37,23.906
12/01/2020 02:03:24,0.37,23.906
12/01/2020 02:03:36,0.37,23.906
12/01/2020 02:03:48,0.37,23.906
12/01/2020 02:04:00,0.37,23.875
12/01/2020 02:04:12,0.37,23.875
12/01/2020 02:04:24,0.37,23.859
12/01/2020 02:04:36,0.37,23.828
12/01/2020 02:04:48,0.37,23.828
12/01/2020 02:05:00,0.37,23.781
12/01/2020 02:05:12,0.37,23.781
12/01/2020 02:05:24,0.37,23.781
12/01/2020 02:05:36,0.37,23.781
12/01/2020 02:05:48,0.37,23.781
12/01/2020 02:06:00,0.31,23.781
12/01/2020 02:06:12,0.37,23.781
12/01/2020 02:06:24,0.37,23.781
12/01/2020 02:06:36,0.37,23.781
12/01/2020 02:06:48,0.37,23.781
12/01/2020 02:07:00,0.37,23.781
12/01/2020 02:07:12,0.37,23.766
12/01/2020 02:07:24,0.37,23.766
12/01/2020 02:07:36,0.37,23.766
12/01/2020 02:07:48,0.37,23.750
12/01/2020 02:08:00,0.37,23.750
12/01/2020 02:08:12,0.37,23.719
12/01/2020 02:08:24,0.37,23.719
12/01/2020 02:08:36,0.37,23.703
12/01/2020 02:08:48,0.37,23.703
12/01/2020 02:09:00,0.37,23.703
12/01/2020 02:09:12,0.37,23.703
12/01/2020 02:09:24,0.37,23.672
12/01/2020 02:09:36,0.37,23.672
12/01/2020 02:09:48,0.37,23.672
12/01/2020 02:10:00,0.37,23.656
12/01/2020 02:10:12,0.37,23.656
12/01/2020 02:10:24,0.31,23.516
12/01/2020 02:10:36,0.31,23.547
12/01/2020 02:10:48,0.31,23.563
12/01/2020 02:11:00,0.37,23.563
12/01/2020 02:11:12,0.43,23.438
12/01/2020 02:11:24,0.37,23.344
12/01/2020 02:11:36,0.43,23.250
12/01/2020 02:11:48,0.43,23.172
12/01/2020 02:12:00,0.43,23.078
12/01/2020 02:12:12,0.62,22.703
12/01/2020 02:12:24,0.31,22.563
12/01/2020 02:12:36,0.25,22.703
12/01/2020 02:12:48,0.25,22.797
12/01/2020 02:13:00,0.06,22.875
12/01/2020 02:13:12,0.31,22.563
12/01/2020 02:13:24,0.18,22.656
12/01/2020 02:13:36,0.25,22.828
12/01/2020 02:13:48,0.18,22.984
12/01/2020 02:14:00,0.25,23.094
12/01/2020 02:14:12,0.25,23.203
12/01/2020 02:14:24,0.25,23.297
12/01/2020 02:14:36,0.25,23.391
12/01/2020 02:14:48,0.18,23.500
12/01/2020 02:15:00,0.18,23.563
12/01/2020 02:15:12,0.25,23.609
12/01/2020 02:15:24,0.18,23.656
12/01/2020 02:15:36,0.18,23.703
12/01/2020 02:15:48,0.18,23.750
12/01/2020 02:16:00,0.18,23.813
12/01/2020 02:16:12,0.18,23.828
12/01/2020 02:16:24,0.18,23.859
12/01/2020 02:16:36,0.25,23.875
12/01/2020 02:16:48,0.25,23.906
12/01/2020 02:17:00,0.25,23.922
12/01/2020 02:17:12,0.25,23.969
12/01/2020 02:17:24,0.25,23.984
12/01/2020 02:17:36,0.25,24.016
12/01/2020 02:17:48,0.31,23.500
12/01/2020 02:18:00,0.25,23.141
12/01/2020 02:18:12,0.18,23.172
12/01/2020 02:18:24,0.18,23.234
12/01/2020 02:18:36,0.18,23.297
12/01/2020 02:18:48,0.18,23.406
12/01/2020 02:19:00,0.06,23.516
12/01/2020 02:19:12,0.06,23.609
12/01/2020 02:19:24,0.06,23.703
12/01/2020 02:19:36,0.06,23.766
12/01/2020 02:19:48,0.06,23.828
12/01/2020 02:20:00,0.06,23.922
12/01/2020 02:20:12,0.06,23.984
12/01/2020 02:20:24,0.06,24.031
12/01/2020 02:20:36,0.25,24.094
12/01/2020 02:20:48,0.31,24.063
12/01/2020 02:21:00,0.37,24.016
12/01/2020 02:21:12,0.37,23.969
12/01/2020 02:21:24,0.43,23.922
12/01/2020 02:21:36,0.43,23.781
12/01/2020 02:21:48,0.56,23.750
12/01/2020 02:22:00,0.43,23.672
12/01/2020 02:22:12,0.43,23.656
12/01/2020 02:22:24,0.37,23.609
12/01/2020 02:22:36,0.43,23.563
12/01/2020 02:22:48,0.37,23.516
12/01/2020 02:23:00,0.56,23.484
12/01/2020 02:23:12,0.37,23.438
12/01/2020 02:23:24,0.37,23.438
12/01/2020 02:23:36,0.37,23.406
12/01/2020 02:23:48,0.56,23.391
12/01/2020 02:24:00,0.43,23.297
12/01/2020 02:24:12,0.43,23.250
12/01/2020 02:24:24,0.37,23.234
12/01/2020 02:24:36,0.56,23.203
12/01/2020 02:24:48,0.37,23.172
12/01/2020 02:25:00,0.37,23.172
12/01/2020 02:25:12,0.37,23.141
12/01/2020 02:25:24,0.37,23.125
12/01/2020 02:25:36,0.37,23.094
12/01/2020 02:25:48,0.37,23.094
12/01/2020 02:26:00,0.31,23.063
12/01/2020 02:26:12,0.43,23.016
12/01/2020 02:26:24,0.37,22.984
12/01/2020 02:26:36,0.37,22.969
12/01/2020 02:26:48,0.31,22.938
12/01/2020 02:27:00,0.37,22.922
12/01/2020 02:27:12,0.37,22.875
12/01/2020 02:27:24,0.25,22.828
12/01/2020 02:27:36,0.31,22.828
12/01/2020 02:27:48,0.37,22.813
12/01/2020 02:28:00,0.31,22.813
12/01/2020 02:28:12,0.37,22.813
12/01/2020 02:28:24,0.31,22.797
12/01/2020 02:28:36,0.31,22.797
12/01/2020 02:28:48,0.31,22.750
12/01/2020 02:29:00,0.31,22.750
12/01/2020 02:29:12,0.31,22.719
12/01/2020 02:29:24,0.31,22.750
12/01/2020 02:29:36,0.31,22.719
12/01/2020 02:29:48,0.31,22.672
12/01/2020 02:30:00,0.31,22.656
12/01/2020 02:30:12,0.37,22.609
12/01/2020 02:30:24,0.31,22.563
12/01/2020 02:30:36,0.31,22.563
12/01/2020 02:30:48,0.31,22.547
12/01/2020 02:31:00,0.31,22.547
12/01/2020 02:31:12,0.31,22.547
12/01/2020 02:31:24,0.31,22.531
12/01/2020 02:31:36,0.25,22.531
12/01/2020 02:31:48,0.31,22.500
12/01/2020 02:32:00,0.31,22.500
12/01/2020 02:32:12,0.37,22.484
12/01/2020 02:32:24,0.37,22.453
12/01/2020 02:32:36,0.37,22.438
12/01/2020 02:32:48,0.31,22.422
12/01/2020 02:33:00,0.31,22.422
12/01/2020 02:33:12,0.31,22.438
12/01/2020 02:33:24,0.31,22.453
12/01/2020 02:33:36,0.37,22.438
12/01/2020 02:33:48,0.37,22.438
12/01/2020 02:34:00,0.37,22.422
12/01/2020 02:34:12,0.37,22.391
12/01/2020 02:34:24,0.31,22.422
12/01/2020 02:34:36,0.31,22.422
12/01/2020 02:34:48,0.37,22.422
12/01/2020 02:35:00,0.37,22.391
12/01/2020 02:35:12,0.31,22.391
12/01/2020 02:35:24,0.31,22.391
12/01/2020 02:35:36,0.37,22.375
12/01/2020 02:35:48,0.31,22.391
12/01/2020 02:36:00,0.31,22.391
12/01/2020 02:36:12,0.31,22.375
12/01/2020 02:36:24,0.31,22.375
12/01/2020 02:36:36,0.31,22.391
12/01/2020 02:36:48,0.31,22.344
12/01/2020 02:37:00,0.31,22.344
12/01/2020 02:37:12,0.31,22.375
12/01/2020 02:37:24,0.31,22.375
12/01/2020 02:37:36,0.31,22.344
12/01/2020 02:37:48,0.31,22.344
12/01/2020 02:38:00,0.37,22.328
12/01/2020 02:38:12,0.31,22.313
12/01/2020 02:38:24,0.31,22.313
12/01/2020 02:38:36,0.31,22.281
12/01/2020 02:38:48,0.31,22.234
12/01/2020 02:39:00,0.31,22.219
12/01/2020 02:39:12,0.37,22.219
12/01/2020 02:39:24,0.31,22.188
12/01/2020 02:39:36,0.31,22.188
12/01/2020 02:39:48,0.37,22.172
12/01/2020 02:40:00,0.31,22.156
12/01/2020 02:40:12,0.31,22.156
12/01/2020 02:40:24,0.31,22.156
12/01/2020 02:40:36,0.31,22.125
12/01/2020 02:40:48,0.37,22.125
12/01/2020 02:41:00,0.31,22.109
12/01/2020 02:41:12,0.31,22.125
12/01/2020 02:41:24,0.31,22.172
12/01/2020 02:41:36,0.31,22.172
12/01/2020 02:41:48,0.31,22.188
12/01/2020 02:42:00,0.25,22.234
12/01/2020 02:42:12,0.25,22.234
12/01/2020 02:42:24,0.25,22.234
12/01/2020 02:42:36,0.25,22.188
12/01/2020 02:42:48,0.25,22.172
12/01/2020 02:43:00,0.25,22.109
12/01/2020 02:43:12,0.25,22.078
12/01/2020 02:43:24,0.25,22.078
12/01/2020 02:43:36,0.25,22.063
12/01/2020 02:43:48,0.25,22.063
12/01/2020 02:44:00,0.25,22.078
12/01/2020 02:44:12,0.25,22.078
12/01/2020 02:44:24,0.25,22.109
12/01/2020 02:44:36,0.25,22.109
12/01/2020 02:44:48,0.25,22.125
12/01/2020 02:45:00,0.31,22.125
12/01/2020 02:45:12,0.25,22.109
12/01/2020 02:45:24,0.25,22.125
12/01/2020 02:45:36,0.25,22.156
12/01/2020 02:45:48,0.25,22.172
12/01/2020 02:46:00,0.25,22.172
12/01/2020 02:46:12,0.25,22.172
12/01/2020 02:46:24,0.25,22.156
12/01/2020 02:46:36,0.25,22.156
12/01/2020 02:46:48,0.25,22.156
12/01/2020 02:47:00,0.25,22.172
12/01/2020 02:47:12,0.25,22.172
12/01/2020 02:47:24,0.31,22.172
12/01/2020 02:47:36,0.25,22.188
12/01/2020 02:47:48,0.25,22.219
12/01/2020 02:48:00,0.25,22.219
12/01/2020 02:48:12,0.25,22.234
12/01/2020 02:48:24,0.25,22.234
12/01/2020 02:48:36,0.25,22.188
12/01/2020 02:48:48,0.25,22.172
12/01/2020 02:49:00,0.31,22.188
12/01/2020 02:49:12,0.31,22.188
12/01/2020 02:49:24,0.25,22.172
12/01/2020 02:49:36,0.25,22.172
12/01/2020 02:49:48,0.25,22.125
12/01/2020 02:50:00,0.25,22.156
12/01/2020 02:50:12,0.25,22.156
12/01/2020 02:50:24,0.31,22.156
12/01/2020 02:50:36,0.25,22.109
12/01/2020 02:50:48,0.31,22.109
12/01/2020 02:51:00,0.25,22.109
12/01/2020 02:51:12,0.31,22.109
12/01/2020 02:51:24,0.25,22.063
12/01/2020 02:51:36,0.25,22.078
12/01/2020 02:51:48,0.25,22.078
12/01/2020 02:52:00,0.25,22.078
12/01/2020 02:52:12,0.25,22.063
12/01/2020 02:52:24,0.31,22.047
12/01/2020 02:52:36,0.25,22.063
12/01/2020 02:52:48,0.25,22.063
12/01/2020 02:53:00,0.25,22.078
12/01/2020 02:53:12,0.25,22.063
12/01/2020 02:53:24,0.25,22.063
12/01/2020 02:53:36,0.31,22.047
12/01/2020 02:53:48,0.25,22.016
12/01/2020 02:54:00,0.31,22.016
12/01/2020 02:54:12,0.25,22.000
12/01/2020 02:54:24,0.25,22.000
12/01/2020 02:54:36,0.25,21.969
12/01/2020 02:54:48,0.25,21.969
12/01/2020 02:55:00,0.25,21.953
12/01/2020 02:55:12,0.31,22.000
12/01/2020 02:55:24,0.31,22.000
12/01/2020 02:55:36,0.31,22.000
12/01/2020 02:55:48,0.25,22.000
12/01/2020 02:56:00,0.25,22.047
12/01/2020 02:56:12,0.31,22.047
12/01/2020 02:56:24,0.25,22.047
12/01/2020 02:56:36,0.25,22.047
12/01/2020 02:56:48,0.25,22.016
12/01/2020 02:57:00,0.31,22.016
12/01/2020 02:57:12,0.25,22.016
12/01/2020 02:57:24,0.25,22.016
12/01/2020 02:57:36,0.25,22.016
12/01/2020 02:57:48,0.25,22.016
12/01/2020 02:58:00,0.25,22.047
12/01/2020 02:58:12,0.25,22.063
12/01/2020 02:58:24,0.25,22.078
12/01/2020 02:58:36,0.31,22.063
12/01/2020 02:58:48,0.25,22.078
12/01/2020 02:59:00,0.31,22.063
12/01/2020 02:59:12,0.25,22.078
12/01/2020 02:59:24,0.25,22.078
12/01/2020 02:59:36,0.31,22.078
12/01/2020 02:59:48,0.31,22.063
12/01/2020 03:00:00,0.31,22.063
12/01/2020 03:00:12,0.31,22.063
12/01/2020 03:00:24,0.31,22.078
12/01/2020 03:00:36,0.25,22.063
12/01/2020 03:00:48,0.25,22.078
12/01/2020 03:01:00,0.25,22.109
12/01/2020 03:01:12,0.25,22.125
12/01/2020 03:01:24,0.25,22.125
12/01/2020 03:01:36,0.25,22.109
12/01/2020 03:01:48,0.25,22.109
12/01/2020 03:02:00,0.25,22.125
12/01/2020 03:02:12,0.31,22.109
12/01/2020 03:02:24,0.25,22.109
12/01/2020 03:02:36,0.25,22.109
12/01/2020 03:02:48,0.31,22.078
12/01/2020 03:03:00,0.25,22.078
12/01/2020 03:03:12,0.31,22.063
12/01/2020 03:03:24,0.31,22.016
12/01/2020 03:03:36,0.31,22.016
12/01/2020 03:03:48,0.25,22.000
12/01/2020 03:04:00,0.31,22.000
12/01/2020 03:04:12,0.31,22.000
12/01/2020 03:04:24,0.31,21.969
12/01/2020 03:04:36,0.31,21.969
12/01/2020 03:04:48,0.31,21.969
12/01/2020 03:05:00,0.31,21.969
12/01/2020 03:05:12,0.31,21.969
12/01/2020 03:05:24,0.25,21.969
12/01/2020 03:05:36,0.25,21.953
12/01/2020 03:05:48,0.25,21.953
12/01/2020 03:06:00,0.25,21.969
12/01/2020 03:06:12,0.37,21.891
12/01/2020 03:06:24,1.00,21.641
12/01/2020 03:06:36,0.43,20.969
12/01/2020 03:06:48,0.37,21.172
12/01/2020 03:07:00,0.43,21.422
12/01/2020 03:07:12,0.75,20.953
12/01/2020 03:07:24,0.43,19.859
12/01/2020 03:07:36,0.43,19.641
12/01/2020 03:07:48,0.31,19.297
12/01/2020 03:08:00,0.06,19.641
12/01/2020 03:08:12,0.06,20.063
12/01/2020 03:08:24,0.06,20.469
12/01/2020 03:08:36,-0.07,20.844
12/01/2020 03:08:48,-0.01,21.203
12/01/2020 03:09:00,-0.07,21.563
12/01/2020 03:09:12,-0.07,21.859
12/01/2020 03:09:24,-0.01,22.156
12/01/2020 03:09:36,-0.01,22.391
12/01/2020 03:09:48,-0.07,22.609
12/01/2020 03:10:00,-0.01,22.813
12/01/2020 03:10:12,-0.01,23.016
12/01/2020 03:10:24,-0.01,23.203
12/01/2020 03:10:36,0.06,23.344
12/01/2020 03:10:48,0.06,23.453
12/01/2020 03:11:00,-0.01,23.547
12/01/2020 03:11:12,-0.01,23.609
12/01/2020 03:11:24,-0.01,23.703
12/01/2020 03:11:36,-0.01,23.750
12/01/2020 03:11:48,-0.01,23.781
12/01/2020 03:12:00,-0.01,23.828
12/01/2020 03:12:12,-0.01,23.828
12/01/2020 03:12:24,-0.01,23.859
12/01/2020 03:12:36,-0.01,23.859
12/01/2020 03:12:48,-0.01,23.859
12/01/2020 03:13:00,-0.01,23.828
12/01/2020 03:13:12,-0.01,23.828
12/01/2020 03:13:24,-0.01,23.938
12/01/2020 03:13:36,-0.01,23.906
12/01/2020 03:13:48,-0.01,23.859
12/01/2020 03:14:00,-0.01,23.859
12/01/2020 03:14:12,-0.01,23.828
12/01/2020 03:14:24,-0.07,23.813
12/01/2020 03:14:36,-0.07,23.781
12/01/2020 03:14:48,-0.07,23.750
12/01/2020 03:15:00,-0.07,23.719
12/01/2020 03:15:12,-0.07,23.672
12/01/2020 03:15:24,-0.07,23.656
12/01/2020 03:15:36,-0.07,23.609
12/01/2020 03:15:48,-0.07,23.594
12/01/2020 03:16:00,-0.07,23.563
12/01/2020 03:16:12,-0.07,23.563
12/01/2020 03:16:24,-0.07,23.563
12/01/2020 03:16:36,-0.07,23.594
12/01/2020 03:16:48,-0.07,23.594
12/01/2020 03:17:00,-0.07,23.594
12/01/2020 03:17:12,-0.01,23.594
12/01/2020 03:17:24,-0.07,23.594
12/01/2020 03:17:36,-0.07,23.594
12/01/2020 03:17:48,-0.01,23.625
12/01/2020 03:18:00,-0.01,23.656
12/01/2020 03:18:12,-0.01,23.672
12/01/2020 03:18:24,-0.07,23.703
12/01/2020 03:18:36,-0.01,23.703
12/01/2020 03:18:48,-0.01,23.719
12/01/2020 03:19:00,-0.01,23.703
12/01/2020 03:19:12,0.18,23.297
12/01/2020 03:19:24,-0.01,21.609
12/01/2020 03:19:36,0.06,20.734
12/01/2020 03:19:48,-0.01,18.750
12/01/2020 03:20:00,0.25,18.188
12/01/2020 03:20:12,0.31,16.266
12/01/2020 03:20:24,0.25,15.938
12/01/2020 03:20:36,0.31,16.219
12/01/2020 03:20:48,0.06,16.500
12/01/2020 03:21:00,0.31,16.281
12/01/2020 03:21:12,0.31,16.328
12/01/2020 03:21:24,0.37,16.359
12/01/2020 03:21:36,0.25,15.719
12/01/2020 03:21:48,0.43,13.703
12/01/2020 03:22:00,0.68,11.547
12/01/2020 03:22:12,0.81,10.578
12/01/2020 03:22:24,1.06,10.125
12/01/2020 03:22:36,1.06,9.906
12/01/2020 03:22:48,1.06,9.797
12/01/2020 03:23:00,1.00,9.734
12/01/2020 03:23:12,1.06,9.703
12/01/2020 03:23:24,1.06,9.688
12/01/2020 03:23:36,1.12,9.688
12/01/2020 03:23:48,1.06,9.688
12/01/2020 03:24:00,1.06,9.688
12/01/2020 03:24:12,1.00,9.688
12/01/2020 03:24:24,1.06,9.688
12/01/2020 03:24:36,1.06,9.672
12/01/2020 03:24:48,1.06,9.672
12/01/2020 03:25:00,1.06,9.688
12/01/2020 03:25:12,1.00,9.672
12/01/2020 03:25:24,1.06,9.672
12/01/2020 03:25:36,1.06,9.672
12/01/2020 03:25:48,1.06,9.672
12/01/2020 03:26:00,1.12,9.672
12/01/2020 03:26:12,1.06,9.672
12/01/2020 03:26:24,1.00,9.672
12/01/2020 03:26:36,1.06,9.641
12/01/2020 03:26:48,1.06,9.672
12/01/2020 03:27:00,1.06,9.672
12/01/2020 03:27:12,1.06,9.672
12/01/2020 03:27:24,1.06,9.688
12/01/2020 03:27:36,1.06,9.688
12/01/2020 03:27:48,1.06,9.672
12/01/2020 03:28:00,1.06,9.688
12/01/2020 03:28:12,1.06,9.688
12/01/2020 03:28:24,1.06,9.672
12/01/2020 03:28:36,1.12,9.672
12/01/2020 03:28:48,1.06,9.672
12/01/2020 03:29:00,1.06,9.672
12/01/2020 03:29:12,1.06,9.672
12/01/2020 03:29:24,1.06,9.672
12/01/2020 03:29:36,1.06,9.672
12/01/2020 03:29:48,1.12,9.672
12/01/2020 03:30:00,1.06,9.672
12/01/2020 03:30:12,1.06,9.672
12/01/2020 03:30:24,1.06,9.672
12/01/2020 03:30:36,1.06,9.672
12/01/2020 03:30:48,1.06,9.672
12/01/2020 03:31:00,1.06,9.672
12/01/2020 03:31:12,1.12,9.672
12/01/2020 03:31:24,1.12,9.672
12/01/2020 03:31:36,1.06,9.672
12/01/2020 03:31:48,1.12,9.672
12/01/2020 03:32:00,1.12,9.672
12/01/2020 03:32:12,1.12,9.672
12/01/2020 03:32:24,1.06,9.672
12/01/2020 03:32:36,1.06,9.672
12/01/2020 03:32:48,1.06,9.672
12/01/2020 03:33:00,1.06,9.672
12/01/2020 03:33:12,1.12,9.672
12/01/2020 03:33:24,1.06,9.672
12/01/2020 03:33:36,1.06,9.672
12/01/2020 03:33:48,1.06,9.672
12/01/2020 03:34:00,1.06,9.672
12/01/2020 03:34:12,1.12,9.672
12/01/2020 03:34:24,1.12,9.672
12/01/2020 03:34:36,1.06,9.672
12/01/2020 03:34:48,1.06,9.672
12/01/2020 03:35:00,1.12,9.641
12/01/2020 03:35:12,1.12,9.672
12/01/2020 03:35:24,1.12,9.672
12/01/2020 03:35:36,1.12,9.672
12/01/2020 03:35:48,1.12,9.672
12/01/2020 03:36:00,1.12,9.672
12/01/2020 03:36:12,1.12,9.672
12/01/2020 03:36:24,1.12,9.672
12/01/2020 03:36:36,1.12,9.672
12/01/2020 03:36:48,1.12,9.672
12/01/2020 03:37:00,1.12,9.672
12/01/2020 03:37:12,1.12,9.672
12/01/2020 03:37:24,1.12,9.672
12/01/2020 03:37:36,1.12,9.672
12/01/2020 03:37:48,1.12,9.672
12/01/2020 03:38:00,1.12,9.672
12/01/2020 03:38:12,1.12,9.672
12/01/2020 03:38:24,1.12,9.672
12/01/2020 03:38:36,1.12,9.672
12/01/2020 03:38:48,1.12,9.672
12/01/2020 03:39:00,1.12,9.672
12/01/2020 03:39:12,1.12,9.672
12/01/2020 03:39:24,1.12,9.672
12/01/2020 03:39:36,1.12,9.672
12/01/2020 03:39:48,1.06,9.672
12/01/2020 03:40:00,1.12,9.672
12/01/2020 03:40:12,1.25,9.484
12/01/2020 03:40:24,1.43,9.313
12/01/2020 03:40:36,1.25,9.250
12/01/2020 03:40:48,1.43,9.281
12/01/2020 03:41:00,1.25,9.281
12/01/2020 03:41:12,1.25,9.406
12/01/2020 03:41:24,1.25,9.469
12/01/2020 03:41:36,1.06,9.797
12/01/2020 03:41:48,1.06,10.297
12/01/2020 03:42:00,1.00,10.969
12/01/2020 03:42:12,0.81,11.703
12/01/2020 03:42:24,0.62,12.516
12/01/2020 03:42:36,0.75,12.984
12/01/2020 03:42:48,0.62,13.594
12/01/2020 03:43:00,0.68,14.406
12/01/2020 03:43:12,0.56,15.172
12/01/2020 03:43:24,0.31,15.859
12/01/2020 03:43:36,0.25,16.516
12/01/2020 03:43:48,0.31,17.078
12/01/2020 03:44:00,0.06,17.578
12/01/2020 03:44:12,0.18,18.031
12/01/2020 03:44:24,0.25,18.438
12/01/2020 03:44:36,0.06,18.828
12/01/2020 03:44:48,0.06,19.188
12/01/2020 03:45:00,-0.01,19.563
12/01/2020 03:45:12,0.06,19.891
12/01/2020 03:45:24,0.06,20.188
12/01/2020 03:45:36,0.06,20.469
12/01/2020 03:45:48,-0.01,20.703
12/01/2020 03:46:00,0.06,20.922
12/01/2020 03:46:12,0.06,21.125
12/01/2020 03:46:24,0.06,21.313
12/01/2020 03:46:36,-0.01,21.500
12/01/2020 03:46:48,-0.01,21.641
12/01/2020 03:47:00,-0.01,21.750
12/01/2020 03:47:12,-0.01,21.891
12/01/2020 03:47:24,0.18,21.313
12/01/2020 03:47:36,0.06,21.313
12/01/2020 03:47:48,-0.01,21.500
12/01/2020 03:48:00,-0.01,21.688
12/01/2020 03:48:12,-0.01,21.844
12/01/2020 03:48:24,-0.01,22.016
12/01/2020 03:48:36,0.06,22.156
12/01/2020 03:48:48,0.06,22.281
12/01/2020 03:49:00,0.18,22.422
12/01/2020 03:49:12,0.06,22.531
12/01/2020 03:49:24,0.06,22.609
12/01/2020 03:49:36,0.06,22.672
12/01/2020 03:49:48,0.06,22.750
12/01/2020 03:50:00,0.18,22.766
12/01/2020 03:50:12,0.18,22.813
12/01/2020 03:50:24,0.18,22.813
12/01/2020 03:50:36,0.18,22.859
12/01/2020 03:50:48,0.31,22.828
12/01/2020 03:51:00,0.25,22.813
12/01/2020 03:51:12,0.31,22.859
12/01/2020 03:51:24,0.25,22.906
12/01/2020 03:51:36,0.31,22.938
12/01/2020 03:51:48,0.31,22.969
12/01/2020 03:52:00,0.37,22.938
12/01/2020 03:52:12,0.43,22.906
12/01/2020 03:52:24,0.43,22.906
12/01/2020 03:52:36,0.56,22.828
12/01/2020 03:52:48,0.56,22.813
12/01/2020 03:53:00,0.37,22.797
12/01/2020 03:53:12,0.43,22.797
12/01/2020 03:53:24,0.56,22.797
12/01/2020 03:53:36,0.56,22.750
12/01/2020 03:53:48,0.62,22.719
12/01/2020 03:54:00,0.62,22.672
12/01/2020 03:54:12,0.62,22.609
12/01/2020 03:54:24,0.62,22.609
12/01/2020 03:54:36,0.68,22.609
12/01/2020 03:54:48,0.68,22.563
12/01/2020 03:55:00,0.68,22.531
12/01/2020 03:55:12,0.75,22.484
12/01/2020 03:55:24,0.75,22.453
12/01/2020 03:55:36,0.75,22.422
12/01/2020 03:55:48,0.75,22.375
12/01/2020 03:56:00,0.68,22.328
12/01/2020 03:56:12,0.68,22.313
12/01/2020 03:56:24,0.68,22.266
12/01/2020 03:56:36,0.62,22.281
12/01/2020 03:56:48,0.62,22.281
12/01/2020 03:57:00,0.62,22.266
12/01/2020 03:57:12,0.68,22.219
12/01/2020 03:57:24,0.68,22.172
12/01/2020 03:57:36,0.62,22.172
12/01/2020 03:57:48,0.62,22.172
12/01/2020 03:58:00,0.75,22.125
12/01/2020 03:58:12,0.68,22.078
12/01/2020 03:58:24,0.68,22.063
12/01/2020 03:58:36,0.68,22.063
12/01/2020 03:58:48,0.68,22.047
12/01/2020 03:59:00,0.62,22.016
12/01/2020 03:59:12,0.56,22.000
12/01/2020 03:59:24,0.56,21.625
12/01/2020 03:59:36,0.75,21.406
12/01/2020 03:59:48,0.75,21.313
12/01/2020 04:00:00,0.75,21.250
12/01/2020 04:00:12,0.68,21.250
12/01/2020 04:00:24,0.68,21.234
12/01/2020 04:00:36,0.75,21.234
12/01/2020 04:00:48,0.62,21.234
12/01/2020 04:01:00,0.68,21.281
12/01/2020 04:01:12,0.62,21.297
12/01/2020 04:01:24,0.68,21.344
12/01/2020 04:01:36,0.43,20.578
12/01/2020 04:01:48,0.18,20.188
12/01/2020 04:02:00,0.18,20.313
12/01/2020 04:02:12,0.25,20.016
12/01/2020 04:02:24,0.25,20.063
12/01/2020 04:02:36,0.18,20.297
12/01/2020 04:02:48,-0.07,20.563
12/01/2020 04:03:00,-0.01,20.813
12/01/2020 04:03:12,0.31,19.953
12/01/2020 04:03:24,0.18,19.391
12/01/2020 04:03:36,-0.07,19.625
12/01/2020 04:03:48,-0.01,19.859
12/01/2020 04:04:00,-0.01,20.141
12/01/2020 04:04:12,0.06,20.406
12/01/2020 04:04:24,-0.07,20.641
12/01/2020 04:04:36,-0.01,20.859
12/01/2020 04:04:48,-0.01,21.078
12/01/2020 04:05:00,-0.01,21.250
12/01/2020 04:05:12,0.06,21.406
12/01/2020 04:05:24,-0.07,21.563
12/01/2020 04:05:36,-0.07,21.688
12/01/2020 04:05:48,-0.07,21.750
12/01/2020 04:06:00,-0.07,21.859
12/01/2020 04:06:12,-0.01,21.969
12/01/2020 04:06:24,-0.01,22.063
12/01/2020 04:06:36,-0.01,22.125
12/01/2020 04:06:48,-0.01,22.172
12/01/2020 04:07:00,-0.01,22.172
12/01/2020 04:07:12,-0.01,22.172
12/01/2020 04:07:24,-0.01,22.234
12/01/2020 04:07:36,0.06,22.266
12/01/2020 04:07:48,0.06,22.313
12/01/2020 04:08:00,0.18,22.344
12/01/2020 04:08:12,0.18,22.391
12/01/2020 04:08:24,0.18,22.438
12/01/2020 04:08:36,0.25,22.453
12/01/2020 04:08:48,0.25,22.453
12/01/2020 04:09:00,0.31,22.438
12/01/2020 04:09:12,0.31,22.375
12/01/2020 04:09:24,0.31,22.344
12/01/2020 04:09:36,0.37,22.328
12/01/2020 04:09:48,0.31,22.234
12/01/2020 04:10:00,0.31,22.125
12/01/2020 04:10:12,0.31,22.078
12/01/2020 04:10:24,0.37,22.063
12/01/2020 04:10:36,0.37,22.047
12/01/2020 04:10:48,0.25,21.500
12/01/2020 04:11:00,0.37,21.250
12/01/2020 04:11:12,0.37,21.344
12/01/2020 04:11:24,0.18,21.297
12/01/2020 04:11:36,0.06,19.297
12/01/2020 04:11:48,0.06,19.047
12/01/2020 04:12:00,0.06,19.047
12/01/2020 04:12:12,0.25,19.094
12/01/2020 04:12:24,0.25,19.156
12/01/2020 04:12:36,0.31,19.234
12/01/2020 04:12:48,0.25,19.375
12/01/2020 04:13:00,0.06,19.500
12/01/2020 04:13:12,0.18,19.625
12/01/2020 04:13:24,0.18,19.719
12/01/2020 04:13:36,0.18,19.844
12/01/2020 04:13:48,0.18,20.000
12/01/2020 04:14:00,0.25,20.141
12/01/2020 04:14:12,0.25,20.250
12/01/2020 04:14:24,0.25,20.391
12/01/2020 04:14:36,0.18,20.500
12/01/2020 04:14:48,0.18,20.594
12/01/2020 04:15:00,0.18,20.734
12/01/2020 04:15:12,0.25,20.813
12/01/2020 04:15:24,0.25,20.906
12/01/2020 04:15:36,0.25,20.984
12/01/2020 04:15:48,0.31,21.063
12/01/2020 04:16:00,0.31,21.125
12/01/2020 04:16:12,0.31,21.188
12/01/2020 04:16:24,0.31,21.250
12/01/2020 04:16:36,0.37,21.313
12/01/2020 04:16:48,0.31,21.313
12/01/2020 04:17:00,0.31,21.234
12/01/2020 04:17:12,0.37,21.250
12/01/2020 04:17:24,0.43,21.281
12/01/2020 04:17:36,0.43,21.313
12/01/2020 04:17:48,0.31,21.406
12/01/2020 04:18:00,0.18,21.516
12/01/2020 04:18:12,0.31,21.641
12/01/2020 04:18:24,0.25,21.578
12/01/2020 04:18:36,1.00,21.031
12/01/2020 04:18:48,0.43,20.031
12/01/2020 04:19:00,0.25,20.000
12/01/2020 04:19:12,0.25,20.313
12/01/2020 04:19:24,0.18,20.594
12/01/2020 04:19:36,0.25,20.797
12/01/2020 04:19:48,0.25,20.906
12/01/2020 04:20:00,0.31,20.953
12/01/2020 04:20:12,0.37,20.922
12/01/2020 04:20:24,0.37,20.906
12/01/2020 04:20:36,0.31,20.922
12/01/2020 04:20:48,0.31,21.063
12/01/2020 04:21:00,0.43,21.172
12/01/2020 04:21:12,0.31,21.234
12/01/2020 04:21:24,0.37,21.344
12/01/2020 04:21:36,0.37,21.391
12/01/2020 04:21:48,0.18,21.500
12/01/2020 04:22:00,0.06,21.563
12/01/2020 04:22:12,0.06,21.672
12/01/2020 04:22:24,-0.01,21.734
12/01/2020 04:22:36,0.06,21.828
12/01/2020 04:22:48,0.06,21.891
12/01/2020 04:23:00,0.18,21.844
12/01/2020 04:23:12,-0.01,21.891
12/01/2020 04:23:24,-0.01,21.953
12/01/2020 04:23:36,0.06,22.156
12/01/2020 04:23:48,0.18,22.234
12/01/2020 04:24:00,0.18,22.172
12/01/2020 04:24:12,-0.13,21.531
12/01/2020 04:24:24,-0.01,19.672
12/01/2020 04:24:36,0.18,19.391
12/01/2020 04:24:48,0.18,19.469
12/01/2020 04:25:00,0.06,19.719
12/01/2020 04:25:12,0.25,19.969
12/01/2020 04:25:24,0.31,20.063
12/01/2020 04:25:36,0.25,17.313
12/01/2020 04:25:48,0.75,13.219
12/01/2020 04:26:00,1.06,11.422
12/01/2020 04:26:12,1.00,10.563
12/01/2020 04:26:24,1.18,10.125
12/01/2020 04:26:36,1.18,9.906
12/01/2020 04:26:48,1.25,9.781
12/01/2020 04:27:00,1.18,9.734
12/01/2020 04:27:12,1.18,9.688
12/01/2020 04:27:24,1.25,9.672
12/01/2020 04:27:36,1.25,9.672
12/01/2020 04:27:48,1.25,9.672
12/01/2020 04:28:00,1.25,9.672
12/01/2020 04:28:12,1.25,9.672
12/01/2020 04:28:24,1.25,9.672
12/01/2020 04:28:36,1.25,9.672
12/01/2020 04:28:48,1.25,9.672
12/01/2020 04:29:00,1.25,9.672
12/01/2020 04:29:12,1.31,9.672
12/01/2020 04:29:24,1.25,9.672
12/01/2020 04:29:36,1.25,9.672
12/01/2020 04:29:48,1.25,9.672
12/01/2020 04:30:00,1.25,9.672
12/01/2020 04:30:12,1.25,9.672
12/01/2020 04:30:24,1.25,9.672
12/01/2020 04:30:36,1.25,9.672
12/01/2020 04:30:48,1.25,9.672
12/01/2020 04:31:00,1.25,9.672
12/01/2020 04:31:12,1.25,9.672
12/01/2020 04:31:24,1.25,9.672
12/01/2020 04:31:36,1.25,9.672
12/01/2020 04:31:48,1.25,9.672
12/01/2020 04:32:00,1.25,9.672
12/01/2020 04:32:12,1.18,9.672
12/01/2020 04:32:24,1.25,9.672
12/01/2020 04:32:36,1.25,9.672
12/01/2020 04:32:48,1.25,9.672
12/01/2020 04:33:00,1.25,9.672
12/01/2020 04:33:12,1.25,9.672
12/01/2020 04:33:24,1.25,9.672
12/01/2020 04:33:36,1.25,9.672
12/01/2020 04:33:48,1.25,9.672
12/01/2020 04:34:00,1.25,9.672
12/01/2020 04:34:12,1.25,9.672
12/01/2020 04:34:24,1.25,9.672
12/01/2020 04:34:36,1.25,9.672
12/01/2020 04:34:48,1.25,9.672
12/01/2020 04:35:00,1.25,9.672
12/01/2020 04:35:12,1.31,9.672
12/01/2020 04:35:24,1.25,9.672
12/01/2020 04:35:36,1.25,9.672
12/01/2020 04:35:48,1.31,9.672
12/01/2020 04:36:00,1.31,9.672
12/01/2020 04:36:12,1.31,9.672
12/01/2020 04:36:24,1.31,9.672
12/01/2020 04:36:36,1.25,9.672
12/01/2020 04:36:48,1.31,9.672
12/01/2020 04:37:00,1.31,9.672
12/01/2020 04:37:12,1.31,9.672
12/01/2020 04:37:24,1.25,9.672
12/01/2020 04:37:36,1.31,9.672
12/01/2020 04:37:48,1.25,9.672
12/01/2020 04:38:00,1.31,9.672
12/01/2020 04:38:12,1.31,9.672
12/01/2020 04:38:24,1.31,9.672
12/01/2020 04:38:36,1.31,9.672
12/01/2020 04:38:48,1.25,9.672
12/01/2020 04:39:00,1.31,9.672
12/01/2020 04:39:12,1.25,9.672
12/01/2020 04:39:24,1.31,9.672
12/01/2020 04:39:36,1.25,9.672
12/01/2020 04:39:48,1.25,9.672
12/01/2020 04:40:00,1.25,9.672
12/01/2020 04:40:12,1.25,9.672
12/01/2020 04:40:24,1.25,9.672
12/01/2020 04:40:36,1.25,9.672
12/01/2020 04:40:48,1.25,9.672
12/01/2020 04:41:00,1.31,9.672
12/01/2020 04:41:12,1.31,9.672
12/01/2020 04:41:24,1.25,9.672
12/01/2020 04:41:36,1.31,9.672
12/01/2020 04:41:48,1.31,9.672
12/01/2020 04:42:00,1.31,9.672
12/01/2020 04:42:12,1.31,9.672
12/01/2020 04:42:24,1.31,9.672
12/01/2020 04:42:36,1.31,9.672
12/01/2020 04:42:48,1.31,9.672
12/01/2020 04:43:00,1.31,9.672
12/01/2020 04:43:12,1.31,9.672
12/01/2020 04:43:24,1.31,9.672
12/01/2020 04:43:36,1.31,9.672
12/01/2020 04:43:48,1.31,9.641
12/01/2020 04:44:00,1.31,9.641
12/01/2020 04:44:12,1.31,9.672
12/01/2020 04:44:24,1.25,9.672
12/01/2020 04:44:36,1.31,9.672
12/01/2020 04:44:48,1.31,9.672
12/01/2020 04:45:00,1.31,9.672
12/01/2020 04:45:12,1.31,9.672
12/01/2020 04:45:24,1.31,9.672
12/01/2020 04:45:36,1.31,9.672
12/01/2020 04:45:48,1.31,9.672
12/01/2020 04:46:00,1.31,9.672
12/01/2020 04:46:12,1.31,9.672
12/01/2020 04:46:24,1.31,9.672
12/01/2020 04:46:36,1.31,9.672
12/01/2020 04:46:48,1.31,9.672
12/01/2020 04:47:00,1.31,9.672
12/01/2020 04:47:12,1.31,9.672
12/01/2020 04:47:24,1.31,9.672
12/01/2020 04:47:36,1.31,9.672
12/01/2020 04:47:48,1.31,9.672
12/01/2020 04:48:00,1.31,9.672
12/01/2020 04:48:12,1.31,9.672
12/01/2020 04:48:24,1.31,9.672
12/01/2020 04:48:36,1.31,9.672
12/01/2020 04:48:48,1.31,9.672
12/01/2020 04:49:00,1.31,9.672
12/01/2020 04:49:12,1.31,9.672
12/01/2020 04:49:24,1.31,9.672
12/01/2020 04:49:36,1.31,9.672
12/01/2020 04:49:48,1.31,9.672
12/01/2020 04:50:00,1.31,9.672
12/01/2020 04:50:12,1.31,9.672
12/01/2020 04:50:24,1.31,9.672
12/01/2020 04:50:36,1.31,9.672
12/01/2020 04:50:48,1.31,9.672
12/01/2020 04:51:00,1.31,9.672
12/01/2020 04:51:12,1.31,9.672
12/01/2020 04:51:24,1.31,9.672
12/01/2020 04:51:36,1.31,9.672
12/01/2020 04:51:48,1.31,9.672
12/01/2020 04:52:00,1.31,9.672
12/01/2020 04:52:12,1.31,9.672
12/01/2020 04:52:24,1.31,9.672
12/01/2020 04:52:36,1.31,9.672
12/01/2020 04:52:48,1.31,9.672
12/01/2020 04:53:00,1.31,9.672
12/01/2020 04:53:12,1.31,9.672
12/01/2020 04:53:24,1.31,9.672
12/01/2020 04:53:36,1.31,9.672
12/01/2020 04:53:48,1.31,9.672
12/01/2020 04:54:00,1.31,9.672
12/01/2020 04:54:12,1.31,9.672
12/01/2020 04:54:24,1.31,9.672
12/01/2020 04:54:36,1.31,9.672
12/01/2020 04:54:48,1.31,9.672
12/01/2020 04:55:00,1.31,9.672
12/01/2020 04:55:12,1.31,9.672
12/01/2020 04:55:24,1.31,9.672
12/01/2020 04:55:36,1.31,9.672
12/01/2020 04:55:48,1.31,9.672
12/01/2020 04:56:00,1.31,9.672
12/01/2020 04:56:12,1.31,9.672
12/01/2020 04:56:24,1.31,9.672
12/01/2020 04:56:36,1.31,9.672
12/01/2020 04:56:48,1.31,9.672
12/01/2020 04:57:00,1.31,9.672
12/01/2020 04:57:12,1.31,9.672
12/01/2020 04:57:24,1.31,9.672
12/01/2020 04:57:36,1.31,9.672
12/01/2020 04:57:48,1.31,9.672
12/01/2020 04:58:00,1.31,9.672
12/01/2020 04:58:12,1.31,9.672
12/01/2020 04:58:24,1.31,9.672
12/01/2020 04:58:36,1.31,9.672
12/01/2020 04:58:48,1.31,9.672
12/01/2020 04:59:00,1.31,9.672
12/01/2020 04:59:12,1.31,9.672
12/01/2020 04:59:24,1.31,9.672
12/01/2020 04:59:36,1.31,9.672
12/01/2020 04:59:48,1.31,9.672
12/01/2020 05:00:00,1.31,9.672
12/01/2020 05:00:12,1.31,9.672
12/01/2020 05:00:24,1.31,9.672
12/01/2020 05:00:36,1.31,9.672
12/01/2020 05:00:48,1.31,9.672
12/01/2020 05:01:00,1.31,9.672
12/01/2020 05:01:12,1.31,9.672
12/01/2020 05:01:24,1.31,9.672
12/01/2020 05:01:36,1.31,9.672
12/01/2020 05:01:48,1.31,9.672
12/01/2020 05:02:00,1.31,9.672
12/01/2020 05:02:12,1.31,9.672
12/01/2020 05:02:24,1.31,9.672
12/01/2020 05:02:36,1.31,9.672
12/01/2020 05:02:48,1.31,9.672
12/01/2020 05:03:00,1.31,9.672
12/01/2020 05:03:12,1.31,9.672
12/01/2020 05:03:24,1.31,9.672
12/01/2020 05:03:36,1.31,9.672
12/01/2020 05:03:48,1.31,9.672
12/01/2020 05:04:00,1.31,9.672
12/01/2020 05:04:12,1.31,9.672
12/01/2020 05:04:24,1.31,9.672
12/01/2020 05:04:36,1.31,9.672
12/01/2020 05:04:48,1.31,9.672
12/01/2020 05:05:00,1.31,9.672
12/01/2020 05:05:12,1.31,9.672
12/01/2020 05:05:24,1.31,9.672
12/01/2020 05:05:36,1.31,9.672
12/01/2020 05:05:48,1.31,9.672
12/01/2020 05:06:00,1.31,9.672
12/01/2020 05:06:12,1.43,9.672
12/01/2020 05:06:24,1.31,9.672
12/01/2020 05:06:36,1.31,9.672
12/01/2020 05:06:48,1.31,9.672
12/01/2020 05:07:00,1.31,9.672
12/01/2020 05:07:12,1.31,9.672
12/01/2020 05:07:24,1.43,9.672
12/01/2020 05:07:36,1.31,9.672
12/01/2020 05:07:48,1.31,9.672
12/01/2020 05:08:00,1.31,9.672
12/01/2020 05:08:12,1.31,9.672
12/01/2020 05:08:24,1.31,9.672
12/01/2020 05:08:36,1.31,9.672
12/01/2020 05:08:48,1.31,9.672
12/01/2020 05:09:00,1.31,9.672
12/01/2020 05:09:12,1.31,9.672
12/01/2020 05:09:24,1.31,9.672
12/01/2020 05:09:36,1.31,9.672
12/01/2020 05:09:48,1.31,9.672
12/01/2020 05:10:00,1.31,9.672
12/01/2020 05:10:12,1.31,9.672
12/01/2020 05:10:24,1.31,9.672
12/01/2020 05:10:36,1.31,9.672
12/01/2020 05:10:48,1.31,9.672
12/01/2020 05:11:00,1.31,9.672
12/01/2020 05:11:12,1.31,9.672
12/01/2020 05:11:24,1.31,9.672
12/01/2020 05:11:36,1.31,9.672
12/01/2020 05:11:48,1.31,9.672
12/01/2020 05:12:00,1.31,9.672
12/01/2020 05:12:12,1.25,9.672
12/01/2020 05:12:24,1.25,9.672
12/01/2020 05:12:36,1.25,9.672
12/01/2020 05:12:48,1.31,9.672
12/01/2020 05:13:00,1.31,9.672
12/01/2020 05:13:12,1.43,9.672
12/01/2020 05:13:24,1.31,9.672
12/01/2020 05:13:36,1.31,9.672
12/01/2020 05:13:48,1.25,9.641
12/01/2020 05:14:00,1.31,9.641
12/01/2020 05:14:12,1.31,9.672
12/01/2020 05:14:24,1.31,9.672
12/01/2020 05:14:36,1.31,9.672
12/01/2020 05:14:48,1.31,9.672
12/01/2020 05:15:00,1.31,9.672
12/01/2020 05:15:12,1.31,9.672
12/01/2020 05:15:24,1.31,9.672
12/01/2020 05:15:36,1.31,9.672
12/01/2020 05:15:48,1.31,9.672
12/01/2020 05:16:00,1.31,9.672
12/01/2020 05:16:12,1.43,9.672
12/01/2020 05:16:24,1.43,9.672
12/01/2020 05:16:36,1.43,9.672
12/01/2020 05:16:48,1.43,9.672
12/01/2020 05:17:00,1.25,9.672
12/01/2020 05:17:12,1.31,9.672
12/01/2020 05:17:24,1.31,9.672
12/01/2020 05:17:36,1.31,9.672
12/01/2020 05:17:48,1.31,9.672
12/01/2020 05:18:00,1.31,9.672
12/01/2020 05:18:12,1.31,9.672
12/01/2020 05:18:24,1.31,9.672
12/01/2020 05:18:36,1.31,9.672
12/01/2020 05:18:48,1.31,9.672
12/01/2020 05:19:00,1.31,9.672
12/01/2020 05:19:12,1.31,9.688
12/01/2020 05:19:24,1.43,9.672
12/01/2020 05:19:36,1.31,9.688
12/01/2020 05:19:48,1.31,9.688
12/01/2020 05:20:00,1.31,9.688
12/01/2020 05:20:12,1.31,9.672
12/01/2020 05:20:24,1.31,9.688
12/01/2020 05:20:36,1.31,9.688
12/01/2020 05:20:48,1.31,9.672
12/01/2020 05:21:00,1.31,9.672
12/01/2020 05:21:12,1.31,9.688
12/01/2020 05:21:24,1.31,9.688
12/01/2020 05:21:36,1.31,9.672
12/01/2020 05:21:48,1.31,9.672
12/01/2020 05:22:00,1.31,9.672
12/01/2020 05:22:12,1.31,9.672
12/01/2020 05:22:24,1.31,9.672
12/01/2020 05:22:36,1.31,9.641
12/01/2020 05:22:48,1.81,9.484
12/01/2020 05:23:00,1.87,9.406
12/01/2020 05:23:12,1.62,9.359
12/01/2020 05:23:24,1.62,9.313
12/01/2020 05:23:36,1.56,9.484
12/01/2020 05:23:48,1.31,9.859
12/01/2020 05:24:00,1.12,10.516
12/01/2020 05:24:12,1.18,11.313
12/01/2020 05:24:24,1.12,12.219
12/01/2020 05:24:36,1.00,12.750
12/01/2020 05:24:48,1.00,13.391
12/01/2020 05:25:00,0.93,14.359
12/01/2020 05:25:12,0.75,15.250
12/01/2020 05:25:24,0.56,16.063
12/01/2020 05:25:36,0.43,16.844
12/01/2020 05:25:48,0.31,17.547
12/01/2020 05:26:00,0.37,18.156
12/01/2020 05:26:12,0.18,18.750
12/01/2020 05:26:24,0.31,19.281
12/01/2020 05:26:36,0.18,19.750
12/01/2020 05:26:48,0.25,20.172
12/01/2020 05:27:00,0.18,20.578
12/01/2020 05:27:12,0.18,20.922
12/01/2020 05:27:24,0.25,21.250
12/01/2020 05:27:36,0.06,21.531
12/01/2020 05:27:48,0.18,21.828
12/01/2020 05:28:00,0.18,22.078
12/01/2020 05:28:12,0.18,22.328
12/01/2020 05:28:24,0.06,22.531
12/01/2020 05:28:36,0.06,22.719
12/01/2020 05:28:48,0.18,22.906
12/01/2020 05:29:00,0.18,23.063
12/01/2020 05:29:12,0.18,23.203
12/01/2020 05:29:24,0.18,23.344
12/01/2020 05:29:36,0.18,23.453
12/01/2020 05:29:48,0.06,23.563
12/01/2020 05:30:00,0.06,23.672
12/01/2020 05:30:12,0.06,23.750
12/01/2020 05:30:24,0.06,23.828
12/01/2020 05:30:36,0.06,23.906
12/01/2020 05:30:48,0.06,23.969
12/01/2020 05:31:00,0.06,24.031
12/01/2020 05:31:12,0.06,24.094
12/01/2020 05:31:24,0.06,24.094
12/01/2020 05:31:36,0.06,24.125
12/01/2020 05:31:48,0.06,24.141
12/01/2020 05:32:00,0.06,24.172
12/01/2020 05:32:12,0.06,24.188
12/01/2020 05:32:24,0.06,24.219
12/01/2020 05:32:36,0.06,24.234
12/01/2020 05:32:48,0.06,24.250
12/01/2020 05:33:00,0.06,24.281
12/01/2020 05:33:12,0.06,24.281
12/01/2020 05:33:24,0.06,24.281
12/01/2020 05:33:36,0.06,24.328
12/01/2020 05:33:48,0.06,24.344
12/01/2020 05:34:00,0.06,24.375
12/01/2020 05:34:12,0.06,24.391
12/01/2020 05:34:24,0.06,24.422
12/01/2020 05:34:36,0.06,24.422
12/01/2020 05:34:48,0.06,24.422
12/01/2020 05:35:00,0.06,24.422
12/01/2020 05:35:12,0.06,24.438
12/01/2020 05:35:24,0.06,24.438
12/01/2020 05:35:36,0.06,24.438
12/01/2020 05:35:48,0.06,24.422
12/01/2020 05:36:00,0.06,24.438
12/01/2020 05:36:12,0.06,24.422
12/01/2020 05:36:24,0.06,24.422
12/01/2020 05:36:36,0.06,24.422
12/01/2020 05:36:48,0.18,24.391
12/01/2020 05:37:00,0.18,24.391
12/01/2020 05:37:12,0.06,24.391
12/01/2020 05:37:24,0.06,24.375
12/01/2020 05:37:36,0.06,24.375
12/01/2020 05:37:48,0.18,24.297
12/01/2020 05:38:00,0.18,24.250
12/01/2020 05:38:12,0.18,24.234
12/01/2020 05:38:24,0.18,24.234
12/01/2020 05:38:36,0.18,24.219
12/01/2020 05:38:48,0.18,24.219
12/01/2020 05:39:00,0.18,24.234
12/01/2020 05:39:12,0.18,24.250
12/01/2020 05:39:24,0.18,24.281
12/01/2020 05:39:36,0.18,24.234
12/01/2020 05:39:48,0.18,24.234
12/01/2020 05:40:00,0.25,24.234
12/01/2020 05:40:12,0.25,24.219
12/01/2020 05:40:24,0.25,24.188
12/01/2020 05:40:36,0.25,24.188
12/01/2020 05:40:48,0.25,24.188
12/01/2020 05:41:00,0.25,24.219
12/01/2020 05:41:12,0.25,24.219
12/01/2020 05:41:24,0.18,24.188
12/01/2020 05:41:36,0.25,24.219
12/01/2020 05:41:48,0.25,24.172
12/01/2020 05:42:00,0.31,24.172
12/01/2020 05:42:12,0.31,24.141
12/01/2020 05:42:24,0.25,24.125
12/01/2020 05:42:36,0.31,24.125
12/01/2020 05:42:48,0.31,24.094
12/01/2020 05:43:00,0.31,24.063
12/01/2020 05:43:12,0.31,24.063
12/01/2020 05:43:24,0.31,24.063
12/01/2020 05:43:36,0.31,24.078
12/01/2020 05:43:48,0.25,24.063
12/01/2020 05:44:00,0.25,24.063
12/01/2020 05:44:12,0.25,24.063
12/01/2020 05:44:24,0.31,24.063
12/01/2020 05:44:36,0.31,24.063
12/01/2020 05:44:48,0.31,24.063
12/01/2020 05:45:00,0.37,24.063
12/01/2020 05:45:12,0.31,24.063
12/01/2020 05:45:24,0.31,24.063
12/01/2020 05:45:36,0.31,24.063
12/01/2020 05:45:48,0.37,24.078
12/01/2020 05:46:00,0.31,24.063
12/01/2020 05:46:12,0.37,24.063
12/01/2020 05:46:24,0.37,24.078
12/01/2020 05:46:36,0.31,24.078
12/01/2020 05:46:48,0.25,24.094
12/01/2020 05:47:00,0.31,24.078
12/01/2020 05:47:12,0.31,24.063
12/01/2020 05:47:24,0.37,24.031
12/01/2020 05:47:36,0.31,24.016
12/01/2020 05:47:48,0.68,23.563
12/01/2020 05:48:00,0.56,22.641
12/01/2020 05:48:12,0.25,22.531
12/01/2020 05:48:24,0.25,22.609
12/01/2020 05:48:36,0.06,22.750
12/01/2020 05:48:48,0.06,22.875
12/01/2020 05:49:00,0.06,22.984
12/01/2020 05:49:12,0.18,23.078
12/01/2020 05:49:24,0.18,23.172
12/01/2020 05:49:36,0.06,23.250
12/01/2020 05:49:48,0.06,23.344
12/01/2020 05:50:00,0.18,23.406
12/01/2020 05:50:12,0.25,23.453
12/01/2020 05:50:24,0.18,23.500
12/01/2020 05:50:36,0.18,23.547
12/01/2020 05:50:48,0.18,23.594
12/01/2020 05:51:00,0.25,23.656
12/01/2020 05:51:12,0.25,23.703
12/01/2020 05:51:24,0.31,23.703
12/01/2020 05:51:36,0.31,23.750
12/01/2020 05:51:48,0.43,23.766
12/01/2020 05:52:00,0.37,23.750
12/01/2020 05:52:12,0.37,23.750
12/01/2020 05:52:24,0.37,23.750
12/01/2020 05:52:36,0.37,23.750
12/01/2020 05:52:48,0.43,23.750
12/01/2020 05:53:00,0.43,23.719
12/01/2020 05:53:12,0.37,23.750
12/01/2020 05:53:24,0.43,23.750
12/01/2020 05:53:36,0.43,23.750
12/01/2020 05:53:48,0.37,23.766
12/01/2020 05:54:00,0.37,23.781
12/01/2020 05:54:12,0.37,23.781
12/01/2020 05:54:24,0.37,23.656
12/01/2020 05:54:36,0.37,23.500
12/01/2020 05:54:48,0.43,23.391
12/01/2020 05:55:00,0.43,23.297
12/01/2020 05:55:12,0.56,23.234
12/01/2020 05:55:24,0.37,23.203
12/01/2020 05:55:36,0.43,23.188
12/01/2020 05:55:48,0.43,23.188
12/01/2020 05:56:00,0.43,23.188
12/01/2020 05:56:12,0.43,23.188
12/01/2020 05:56:24,0.43,23.188
12/01/2020 05:56:36,0.37,23.203
12/01/2020 05:56:48,0.43,23.234
12/01/2020 05:57:00,0.43,23.250
12/01/2020 05:57:12,0.37,23.250
12/01/2020 05:57:24,0.37,23.250
12/01/2020 05:57:36,0.37,23.203
12/01/2020 05:57:48,0.43,23.203
12/01/2020 05:58:00,0.43,23.172
12/01/2020 05:58:12,0.43,23.125
12/01/2020 05:58:24,0.25,22.438
12/01/2020 05:58:36,0.06,22.172
12/01/2020 05:58:48,0.06,22.172
12/01/2020 05:59:00,0.06,22.313
12/01/2020 05:59:12,0.06,22.422
12/01/2020 05:59:24,-0.01,22.547
12/01/2020 05:59:36,-0.01,22.672
12/01/2020 05:59:48,0.06,22.813
12/01/2020 06:00:00,0.06,22.938
12/01/2020 06:00:12,0.06,23.063
12/01/2020 06:00:24,0.06,23.172
12/01/2020 06:00:36,0.06,23.281
12/01/2020 06:00:48,0.06,23.359
12/01/2020 06:01:00,0.06,23.453
12/01/2020 06:01:12,0.06,23.516
12/01/2020 06:01:24,0.06,23.563
12/01/2020 06:01:36,0.06,23.609
12/01/2020 06:01:48,0.06,23.656
12/01/2020 06:02:00,0.06,23.719
12/01/2020 06:02:12,0.18,23.766
12/01/2020 06:02:24,0.06,23.813
12/01/2020 06:02:36,0.06,23.859
12/01/2020 06:02:48,0.06,23.922
12/01/2020 06:03:00,0.18,23.969
12/01/2020 06:03:12,0.18,24.016
12/01/2020 06:03:24,0.18,24.031
12/01/2020 06:03:36,0.18,24.063
12/01/2020 06:03:48,0.18,24.078
12/01/2020 06:04:00,0.18,24.094
12/01/2020 06:04:12,0.06,24.125
12/01/2020 06:04:24,0.18,24.125
12/01/2020 06:04:36,0.18,24.125
12/01/2020 06:04:48,0.18,24.141
12/01/2020 06:05:00,0.25,24.141
12/01/2020 06:05:12,0.18,24.141
12/01/2020 06:05:24,0.18,24.172
12/01/2020 06:05:36,0.25,24.172
12/01/2020 06:05:48,0.25,24.188
12/01/2020 06:06:00,0.25,24.172
12/01/2020 06:06:12,0.25,24.172
12/01/2020 06:06:24,0.25,24.172
12/01/2020 06:06:36,0.25,24.141
12/01/2020 06:06:48,0.18,24.141
12/01/2020 06:07:00,0.25,24.172
12/01/2020 06:07:12,0.18,24.172
12/01/2020 06:07:24,0.43,24.172
12/01/2020 06:07:36,0.37,24.016
12/01/2020 06:07:48,0.56,23.922
12/01/2020 06:08:00,0.62,23.828
12/01/2020 06:08:12,0.62,23.656
12/01/2020 06:08:24,0.62,23.563
12/01/2020 06:08:36,0.56,23.500
12/01/2020 06:08:48,0.56,23.453
12/01/2020 06:09:00,0.43,23.453
12/01/2020 06:09:12,0.43,23.484
12/01/2020 06:09:24,0.37,23.500
12/01/2020 06:09:36,0.37,23.516
12/01/2020 06:09:48,0.31,23.547
12/01/2020 06:10:00,0.31,23.563
12/01/2020 06:10:12,0.31,23.594
12/01/2020 06:10:24,0.25,23.625
12/01/2020 06:10:36,0.31,23.672
12/01/2020 06:10:48,0.31,23.719
12/01/2020 06:11:00,0.31,23.719
12/01/2020 06:11:12,0.31,23.719
12/01/2020 06:11:24,0.31,23.750
12/01/2020 06:11:36,0.25,23.750
12/01/2020 06:11:48,0.37,23.750
12/01/2020 06:12:00,0.31,23.750
12/01/2020 06:12:12,0.31,23.719
12/01/2020 06:12:24,0.31,23.719
12/01/2020 06:12:36,0.31,23.703
12/01/2020 06:12:48,0.37,23.703
12/01/2020 06:13:00,0.37,23.656
12/01/2020 06:13:12,0.31,23.656
12/01/2020 06:13:24,0.31,23.656
12/01/2020 06:13:36,0.31,23.656
12/01/2020 06:13:48,0.31,23.625
12/01/2020 06:14:00,0.37,23.609
12/01/2020 06:14:12,0.31,23.563
12/01/2020 06:14:24,0.31,23.547
12/01/2020 06:14:36,0.37,23.516
12/01/2020 06:14:48,0.43,23.453
12/01/2020 06:15:00,0.43,23.406
12/01/2020 06:15:12,0.43,23.391
12/01/2020 06:15:24,0.43,23.359
12/01/2020 06:15:36,0.43,23.391
12/01/2020 06:15:48,0.43,23.359
12/01/2020 06:16:00,0.37,23.391
12/01/2020 06:16:12,0.37,23.359
12/01/2020 06:16:24,0.37,23.344
12/01/2020 06:16:36,0.37,23.297
12/01/2020 06:16:48,0.37,23.234
12/01/2020 06:17:00,0.37,23.172
12/01/2020 06:17:12,0.37,23.125
12/01/2020 06:17:24,0.37,23.094
12/01/2020 06:17:36,0.37,23.063
12/01/2020 06:17:48,0.37,23.016
12/01/2020 06:18:00,0.37,22.984
12/01/2020 06:18:12,0.37,22.969
12/01/2020 06:18:24,0.37,22.938
12/01/2020 06:18:36,0.37,22.938
12/01/2020 06:18:48,0.37,22.922
12/01/2020 06:19:00,0.37,22.906
12/01/2020 06:19:12,0.31,22.875
12/01/2020 06:19:24,0.37,22.875
12/01/2020 06:19:36,0.37,22.875
12/01/2020 06:19:48,0.31,22.859
12/01/2020 06:20:00,0.37,22.859
12/01/2020 06:20:12,0.31,22.875
12/01/2020 06:20:24,0.37,22.859
12/01/2020 06:20:36,0.25,22.344
12/01/2020 06:20:48,0.31,21.781
12/01/2020 06:21:00,0.25,21.500
12/01/2020 06:21:12,0.37,21.391
12/01/2020 06:21:24,0.25,20.984
12/01/2020 06:21:36,0.31,20.688
12/01/2020 06:21:48,0.31,20.406
12/01/2020 06:22:00,0.31,20.297
12/01/2020 06:22:12,0.31,20.391
12/01/2020 06:22:24,0.18,20.516
12/01/2020 06:22:36,0.18,20.625
12/01/2020 06:22:48,0.25,20.750
12/01/2020 06:23:00,0.25,20.906
12/01/2020 06:23:12,0.31,21.016
12/01/2020 06:23:24,0.31,21.125
12/01/2020 06:23:36,0.37,21.234
12/01/2020 06:23:48,0.37,21.297
12/01/2020 06:24:00,0.37,21.406
12/01/2020 06:24:12,0.31,21.500
12/01/2020 06:24:24,0.37,21.453
12/01/2020 06:24:36,0.37,21.281
12/01/2020 06:24:48,0.37,21.125
12/01/2020 06:25:00,1.31,20.984
12/01/2020 06:25:12,0.31,19.797
12/01/2020 06:25:24,0.37,19.406
12/01/2020 06:25:36,0.37,19.156
12/01/2020 06:25:48,0.25,19.000
12/01/2020 06:26:00,0.18,18.891
12/01/2020 06:26:12,0.18,18.844
12/01/2020 06:26:24,0.06,18.813
12/01/2020 06:26:36,0.06,18.813
12/01/2020 06:26:48,0.18,18.828
12/01/2020 06:27:00,0.25,18.844
12/01/2020 06:27:12,0.31,18.844
12/01/2020 06:27:24,0.31,18.828
12/01/2020 06:27:36,0.37,18.813
12/01/2020 06:27:48,0.37,18.781
12/01/2020 06:28:00,0.31,18.766
12/01/2020 06:28:12,0.31,18.813
12/01/2020 06:28:24,0.25,18.703
12/01/2020 06:28:36,0.25,18.641
12/01/2020 06:28:48,-0.01,17.891
12/01/2020 06:29:00,2.00,13.531
12/01/2020 06:29:12,7.68,11.516
12/01/2020 06:29:24,8.06,10.578
12/01/2020 06:29:36,7.81,10.125
12/01/2020 06:29:48,6.93,9.906
12/01/2020 06:30:00,6.31,9.797
12/01/2020 06:30:12,1.18,9.734
12/01/2020 06:30:24,1.06,9.703
12/01/2020 06:30:36,1.43,9.688
12/01/2020 06:30:48,8.93,9.688
12/01/2020 06:31:00,9.18,9.688
12/01/2020 06:31:12,9.81,9.688
12/01/2020 06:31:24,10.25,9.688
12/01/2020 06:31:36,10.37,9.688
12/01/2020 06:31:48,7.50,9.688
12/01/2020 06:32:00,1.12,9.688
12/01/2020 06:32:12,1.12,9.672
12/01/2020 06:32:24,5.75,9.672
12/01/2020 06:32:36,10.68,9.688
12/01/2020 06:32:48,11.18,9.688
12/01/2020 06:33:00,10.50,9.688
12/01/2020 06:33:12,10.00,9.688
12/01/2020 06:33:24,10.37,9.688
12/01/2020 06:33:36,4.18,9.688
12/01/2020 06:33:48,1.12,9.688
12/01/2020 06:34:00,3.50,9.688
12/01/2020 06:34:12,10.68,9.688
12/01/2020 06:34:24,10.50,9.688
12/01/2020 06:34:36,9.56,9.688
12/01/2020 06:34:48,9.18,9.688
12/01/2020 06:35:00,4.12,9.688
12/01/2020 06:35:12,1.18,9.688
12/01/2020 06:35:24,1.18,9.672
12/01/2020 06:35:36,1.18,9.672
12/01/2020 06:35:48,1.18,9.672
12/01/2020 06:36:00,1.18,9.672
12/01/2020 06:36:12,1.18,9.672
12/01/2020 06:36:24,1.18,9.672
12/01/2020 06:36:36,1.18,9.672
12/01/2020 06:36:48,1.18,9.672
12/01/2020 06:37:00,1.18,9.672
12/01/2020 06:37:12,1.18,9.672
12/01/2020 06:37:24,1.06,9.672
12/01/2020 06:37:36,1.18,9.672
12/01/2020 06:37:48,1.18,9.672
12/01/2020 06:38:00,1.18,9.672
12/01/2020 06:38:12,1.18,9.672
12/01/2020 06:38:24,1.18,9.672
12/01/2020 06:38:36,1.18,9.672
12/01/2020 06:38:48,1.12,9.672
12/01/2020 06:39:00,1.18,9.641
12/01/2020 06:39:12,1.25,9.672
12/01/2020 06:39:24,1.18,9.672
12/01/2020 06:39:36,1.25,9.672
12/01/2020 06:39:48,1.12,9.688
12/01/2020 06:40:00,1.18,9.688
12/01/2020 06:40:12,1.18,9.688
12/01/2020 06:40:24,1.18,9.688
12/01/2020 06:40:36,1.18,9.688
12/01/2020 06:40:48,1.18,9.672
12/01/2020 06:41:00,1.18,9.672
12/01/2020 06:41:12,1.25,9.672
12/01/2020 06:41:24,1.18,9.672
12/01/2020 06:41:36,1.18,9.672
12/01/2020 06:41:48,1.18,9.688
12/01/2020 06:42:00,1.18,9.672
12/01/2020 06:42:12,1.25,9.672
12/01/2020 06:42:24,1.18,9.672
12/01/2020 06:42:36,1.18,9.672
12/01/2020 06:42:48,1.18,9.672
12/01/2020 06:43:00,1.25,9.672
12/01/2020 06:43:12,1.18,9.672
12/01/2020 06:43:24,1.18,9.672
12/01/2020 06:43:36,1.25,9.672
12/01/2020 06:43:48,1.18,9.672
12/01/2020 06:44:00,1.18,9.672
12/01/2020 06:44:12,1.18,9.672
12/01/2020 06:44:24,1.25,9.672
12/01/2020 06:44:36,1.18,9.672
12/01/2020 06:44:48,1.18,9.672
12/01/2020 06:45:00,1.18,9.672
12/01/2020 06:45:12,1.25,9.672
12/01/2020 06:45:24,1.18,9.672
12/01/2020 06:45:36,1.18,9.672
12/01/2020 06:45:48,1.25,9.672
12/01/2020 06:46:00,1.25,9.672
12/01/2020 06:46:12,1.25,9.672
12/01/2020 06:46:24,1.18,9.672
12/01/2020 06:46:36,1.25,9.672
12/01/2020 06:46:48,1.18,9.641
12/01/2020 06:47:00,1.18,9.641
12/01/2020 06:47:12,1.25,9.641
12/01/2020 06:47:24,1.18,9.641
12/01/2020 06:47:36,1.25,9.641
12/01/2020 06:47:48,1.25,9.641
12/01/2020 06:48:00,1.25,9.672
12/01/2020 06:48:12,1.25,9.672
12/01/2020 06:48:24,1.25,9.672
12/01/2020 06:48:36,1.25,9.672
12/01/2020 06:48:48,1.25,9.672
12/01/2020 06:49:00,1.25,9.641
12/01/2020 06:49:12,1.25,9.641
12/01/2020 06:49:24,1.18,9.641
12/01/2020 06:49:36,1.25,9.641
12/01/2020 06:49:48,1.25,9.672
12/01/2020 06:50:00,1.25,9.672
12/01/2020 06:50:12,1.25,9.672
12/01/2020 06:50:24,1.25,9.672
12/01/2020 06:50:36,1.25,9.672
12/01/2020 06:50:48,1.25,9.672
12/01/2020 06:51:00,1.31,9.672
12/01/2020 06:51:12,1.25,9.672
12/01/2020 06:51:24,1.25,9.672
12/01/2020 06:51:36,1.25,9.672
12/01/2020 06:51:48,1.31,9.672
12/01/2020 06:52:00,1.25,9.672
12/01/2020 06:52:12,1.25,9.672
12/01/2020 06:52:24,1.25,9.672
12/01/2020 06:52:36,1.31,9.672
12/01/2020 06:52:48,1.25,9.672
12/01/2020 06:53:00,1.25,9.672
12/01/2020 06:53:12,1.25,9.672
12/01/2020 06:53:24,1.25,9.672
12/01/2020 06:53:36,1.18,9.672
12/01/2020 06:53:48,1.25,9.672
12/01/2020 06:54:00,1.25,9.672
12/01/2020 06:54:12,1.25,9.672
12/01/2020 06:54:24,1.25,9.672
12/01/2020 06:54:36,1.25,9.672
12/01/2020 06:54:48,1.25,9.672
12/01/2020 06:55:00,1.18,9.672
12/01/2020 06:55:12,1.25,9.672
12/01/2020 06:55:24,1.18,9.672
12/01/2020 06:55:36,1.25,9.672
12/01/2020 06:55:48,1.25,9.672
12/01/2020 06:56:00,1.25,9.672
12/01/2020 06:56:12,1.25,9.672
12/01/2020 06:56:24,1.25,9.672
12/01/2020 06:56:36,1.25,9.672
12/01/2020 06:56:48,1.25,9.672
12/01/2020 06:57:00,1.25,9.672
12/01/2020 06:57:12,1.25,9.672
12/01/2020 06:57:24,1.25,9.672
12/01/2020 06:57:36,1.25,9.672
12/01/2020 06:57:48,1.25,9.672
12/01/2020 06:58:00,1.25,9.672
12/01/2020 06:58:12,1.25,9.672
12/01/2020 06:58:24,1.25,9.672
12/01/2020 06:58:36,1.25,9.672
12/01/2020 06:58:48,1.25,9.672
12/01/2020 06:59:00,1.25,9.672
12/01/2020 06:59:12,1.25,9.672
12/01/2020 06:59:24,1.25,9.672
12/01/2020 06:59:36,1.25,9.672
12/01/2020 06:59:48,1.31,9.672
12/01/2020 07:00:00,1.25,9.672
12/01/2020 07:00:12,1.31,9.672
12/01/2020 07:00:24,1.31,9.672
12/01/2020 07:00:36,1.25,9.672
12/01/2020 07:00:48,1.25,9.672
12/01/2020 07:01:00,1.25,9.672
12/01/2020 07:01:12,1.31,9.672
12/01/2020 07:01:24,1.25,9.672
12/01/2020 07:01:36,1.25,9.672
12/01/2020 07:01:48,1.25,9.672
12/01/2020 07:02:00,1.25,9.672
12/01/2020 07:02:12,1.25,9.672
12/01/2020 07:02:24,1.25,9.672
12/01/2020 07:02:36,1.25,9.672
12/01/2020 07:02:48,1.25,9.672
12/01/2020 07:03:00,1.31,9.672
12/01/2020 07:03:12,1.25,9.672
12/01/2020 07:03:24,1.25,9.672
12/01/2020 07:03:36,1.25,9.672
12/01/2020 07:03:48,1.25,9.672
12/01/2020 07:04:00,1.25,9.672
12/01/2020 07:04:12,1.25,9.672
12/01/2020 07:04:24,1.25,9.672
12/01/2020 07:04:36,1.25,9.672
12/01/2020 07:04:48,1.25,9.672
12/01/2020 07:05:00,1.25,9.672
12/01/2020 07:05:12,1.25,9.672
12/01/2020 07:05:24,1.25,9.672
12/01/2020 07:05:36,1.25,9.672
12/01/2020 07:05:48,1.25,9.672
12/01/2020 07:06:00,1.25,9.672
12/01/2020 07:06:12,1.25,9.672
12/01/2020 07:06:24,1.25,9.672
12/01/2020 07:06:36,1.25,9.672
12/01/2020 07:06:48,1.25,9.672
12/01/2020 07:07:00,1.25,9.672
12/01/2020 07:07:12,1.25,9.672
12/01/2020 07:07:24,1.25,9.672
12/01/2020 07:07:36,1.25,9.672
12/01/2020 07:07:48,1.31,9.672
12/01/2020 07:08:00,1.25,9.672
12/01/2020 07:08:12,1.25,9.672
12/01/2020 07:08:24,1.25,9.672
12/01/2020 07:08:36,1.25,9.672
12/01/2020 07:08:48,1.31,9.672
12/01/2020 07:09:00,1.25,9.672
12/01/2020 07:09:12,1.25,9.672
12/01/2020 07:09:24,1.25,9.672
12/01/2020 07:09:36,1.31,9.672
12/01/2020 07:09:48,1.31,9.672
12/01/2020 07:10:00,1.25,9.672
12/01/2020 07:10:12,1.31,9.672
12/01/2020 07:10:24,1.25,9.672
12/01/2020 07:10:36,1.25,9.672
12/01/2020 07:10:48,1.31,9.672
12/01/2020 07:11:00,1.31,9.672
12/01/2020 07:11:12,1.25,9.672
12/01/2020 07:11:24,1.25,9.672
12/01/2020 07:11:36,1.25,9.672
12/01/2020 07:11:48,1.25,9.672
12/01/2020 07:12:00,1.25,9.672
12/01/2020 07:12:12,1.25,9.672
12/01/2020 07:12:24,1.31,9.672
12/01/2020 07:12:36,1.25,9.672
12/01/2020 07:12:48,1.25,9.672
12/01/2020 07:13:00,1.25,9.672
12/01/2020 07:13:12,1.25,9.672
12/01/2020 07:13:24,1.25,9.672
12/01/2020 07:13:36,1.25,9.672
12/01/2020 07:13:48,1.25,9.672
12/01/2020 07:14:00,1.31,9.672
12/01/2020 07:14:12,1.31,9.672
12/01/2020 07:14:24,1.31,9.672
12/01/2020 07:14:36,1.25,9.672
12/01/2020 07:14:48,1.31,9.672
12/01/2020 07:15:00,1.25,9.672
12/01/2020 07:15:12,1.31,9.672
12/01/2020 07:15:24,1.31,9.672
12/01/2020 07:15:36,1.25,9.672
12/01/2020 07:15:48,1.25,9.672
12/01/2020 07:16:00,1.25,9.672
12/01/2020 07:16:12,1.31,9.672
12/01/2020 07:16:24,1.25,9.672
12/01/2020 07:16:36,6.12,9.672
12/01/2020 07:16:48,1.31,9.672
12/01/2020 07:17:00,1.31,9.672
12/01/2020 07:17:12,1.31,9.672
12/01/2020 07:17:24,1.25,9.641
12/01/2020 07:17:36,1.25,9.672
12/01/2020 07:17:48,1.31,9.641
12/01/2020 07:18:00,1.25,9.672
12/01/2020 07:18:12,1.25,9.672
12/01/2020 07:18:24,1.25,9.672
12/01/2020 07:18:36,1.25,9.672
12/01/2020 07:18:48,1.25,9.641
12/01/2020 07:19:00,1.25,9.641
12/01/2020 07:19:12,1.31,9.672
12/01/2020 07:19:24,1.31,9.672
12/01/2020 07:19:36,1.25,9.672
12/01/2020 07:19:48,1.31,9.641
12/01/2020 07:20:00,1.31,9.672
12/01/2020 07:20:12,1.31,9.672
12/01/2020 07:20:24,1.25,9.672
12/01/2020 07:20:36,1.25,9.672
12/01/2020 07:20:48,1.25,9.672
12/01/2020 07:21:00,1.25,9.672
12/01/2020 07:21:12,1.31,9.672
12/01/2020 07:21:24,1.31,9.672
12/01/2020 07:21:36,1.31,9.672
12/01/2020 07:21:48,1.31,9.672
12/01/2020 07:22:00,1.25,9.672
12/01/2020 07:22:12,1.31,9.672
12/01/2020 07:22:24,1.31,9.672
12/01/2020 07:22:36,1.25,9.672
12/01/2020 07:22:48,1.31,9.672
12/01/2020 07:23:00,1.31,9.672
12/01/2020 07:23:12,1.25,9.672
12/01/2020 07:23:24,1.25,9.672
12/01/2020 07:23:36,1.31,9.672
12/01/2020 07:23:48,1.31,9.672
12/01/2020 07:24:00,1.31,9.672
12/01/2020 07:24:12,1.25,9.672
12/01/2020 07:24:24,1.31,9.672
12/01/2020 07:24:36,1.31,9.672
12/01/2020 07:24:48,1.31,9.672
12/01/2020 07:25:00,1.25,9.672
12/01/2020 07:25:12,1.31,9.672
12/01/2020 07:25:24,1.25,9.672
12/01/2020 07:25:36,1.31,9.672
12/01/2020 07:25:48,1.31,9.672
12/01/2020 07:26:00,1.31,9.672
12/01/2020 07:26:12,1.31,9.672
12/01/2020 07:26:24,1.31,9.672
12/01/2020 07:26:36,1.31,9.672
12/01/2020 07:26:48,1.31,9.672
12/01/2020 07:27:00,1.31,9.672
12/01/2020 07:27:12,1.31,9.672
12/01/2020 07:27:24,1.31,9.672
12/01/2020 07:27:36,1.25,9.672
12/01/2020 07:27:48,1.31,9.672
12/01/2020 07:28:00,1.31,9.672
12/01/2020 07:28:12,1.31,9.672
12/01/2020 07:28:24,1.31,9.672
12/01/2020 07:28:36,1.25,9.672
12/01/2020 07:28:48,1.31,9.672
12/01/2020 07:29:00,1.31,9.672
12/01/2020 07:29:12,1.25,9.672
12/01/2020 07:29:24,1.31,9.672
12/01/2020 07:29:36,1.31,9.672
12/01/2020 07:29:48,1.31,9.672
12/01/2020 07:30:00,1.31,9.672
12/01/2020 07:30:12,1.31,9.672
12/01/2020 07:30:24,1.25,9.672
12/01/2020 07:30:36,1.25,9.672
12/01/2020 07:30:48,1.31,9.672
12/01/2020 07:31:00,1.31,9.672
12/01/2020 07:31:12,1.31,9.672
12/01/2020 07:31:24,1.31,9.672
12/01/2020 07:31:36,1.31,9.672
12/01/2020 07:31:48,1.31,9.672
12/01/2020 07:32:00,1.31,9.672
12/01/2020 07:32:12,1.31,9.672
12/01/2020 07:32:24,1.25,9.672
12/01/2020 07:32:36,1.25,9.672
12/01/2020 07:32:48,1.31,9.672
12/01/2020 07:33:00,1.31,9.672
12/01/2020 07:33:12,1.25,9.672
12/01/2020 07:33:24,1.31,9.672
12/01/2020 07:33:36,1.31,9.672
12/01/2020 07:33:48,1.31,9.672
12/01/2020 07:34:00,1.25,9.672
12/01/2020 07:34:12,1.25,9.641
12/01/2020 07:34:24,1.25,9.641
12/01/2020 07:34:36,1.31,9.641
12/01/2020 07:34:48,1.25,9.672
12/01/2020 07:35:00,1.31,9.672
12/01/2020 07:35:12,1.31,9.672
12/01/2020 07:35:24,1.31,9.672
12/01/2020 07:35:36,1.31,9.672
12/01/2020 07:35:48,1.31,9.672
12/01/2020 07:36:00,1.31,9.672
12/01/2020 07:36:12,1.25,9.672
12/01/2020 07:36:24,1.31,9.641
12/01/2020 07:36:36,1.31,9.641
12/01/2020 07:36:48,1.25,9.641
12/01/2020 07:37:00,1.31,9.641
12/01/2020 07:37:12,1.31,9.641
12/01/2020 07:37:24,1.31,9.641
12/01/2020 07:37:36,1.31,9.672
12/01/2020 07:37:48,1.31,9.641
12/01/2020 07:38:00,1.31,9.641
12/01/2020 07:38:12,1.31,9.641
12/01/2020 07:38:24,1.25,9.641
12/01/2020 07:38:36,1.31,9.641
12/01/2020 07:38:48,1.31,9.641
12/01/2020 07:39:00,1.31,9.672
12/01/2020 07:39:12,1.31,9.672
12/01/2020 07:39:24,1.31,9.672
12/01/2020 07:39:36,1.31,9.672
12/01/2020 07:39:48,1.25,9.672
12/01/2020 07:40:00,1.25,9.672
12/01/2020 07:40:12,1.31,9.672
12/01/2020 07:40:24,1.31,9.672
12/01/2020 07:40:36,1.31,9.672
12/01/2020 07:40:48,1.31,9.672
12/01/2020 07:41:00,1.31,9.672
12/01/2020 07:41:12,1.31,9.672
12/01/2020 07:41:24,1.31,9.672
12/01/2020 07:41:36,1.25,9.672
12/01/2020 07:41:48,1.31,9.672
12/01/2020 07:42:00,1.31,9.672
12/01/2020 07:42:12,1.31,9.672
12/01/2020 07:42:24,1.25,9.672
12/01/2020 07:42:36,1.31,9.672
12/01/2020 07:42:48,1.31,9.672
12/01/2020 07:43:00,1.31,9.672
12/01/2020 07:43:12,1.31,9.672
12/01/2020 07:43:24,1.31,9.672
12/01/2020 07:43:36,1.31,9.672
12/01/2020 07:43:48,1.31,9.672
12/01/2020 07:44:00,1.31,9.672
12/01/2020 07:44:12,1.25,9.672
12/01/2020 07:44:24,1.31,9.672
12/01/2020 07:44:36,1.31,9.672
12/01/2020 07:44:48,1.31,9.672
12/01/2020 07:45:00,1.25,9.672
12/01/2020 07:45:12,1.31,9.672
12/01/2020 07:45:24,1.25,9.672
12/01/2020 07:45:36,1.31,9.672
12/01/2020 07:45:48,1.25,9.672
12/01/2020 07:46:00,1.31,9.672
12/01/2020 07:46:12,1.31,9.672
12/01/2020 07:46:24,1.31,9.672
12/01/2020 07:46:36,1.31,9.672
12/01/2020 07:46:48,1.31,9.672
12/01/2020 07:47:00,1.31,9.672
12/01/2020 07:47:12,1.31,9.672
12/01/2020 07:47:24,1.31,9.672
12/01/2020 07:47:36,1.31,9.672
12/01/2020 07:47:48,1.31,9.672
12/01/2020 07:48:00,1.31,9.672
12/01/2020 07:48:12,1.31,9.672
12/01/2020 07:48:24,1.31,9.672
12/01/2020 07:48:36,1.31,9.672
12/01/2020 07:48:48,1.31,9.672
12/01/2020 07:49:00,1.31,9.672
12/01/2020 07:49:12,1.31,9.672
12/01/2020 07:49:24,1.31,9.672
12/01/2020 07:49:36,1.31,9.672
12/01/2020 07:49:48,1.31,9.672
12/01/2020 07:50:00,1.31,9.672
12/01/2020 07:50:12,1.31,9.672
12/01/2020 07:50:24,1.31,9.672
12/01/2020 07:50:36,1.31,9.672
12/01/2020 07:50:48,1.31,9.672
12/01/2020 07:51:00,1.31,9.672
12/01/2020 07:51:12,1.31,9.672
12/01/2020 07:51:24,1.31,9.672
12/01/2020 07:51:36,1.31,9.672
12/01/2020 07:51:48,1.31,9.672
12/01/2020 07:52:00,1.31,9.672
12/01/2020 07:52:12,1.31,9.672
12/01/2020 07:52:24,1.31,9.672
12/01/2020 07:52:36,1.31,9.672
12/01/2020 07:52:48,1.31,9.672
12/01/2020 07:53:00,1.31,9.672
12/01/2020 07:53:12,1.31,9.672
12/01/2020 07:53:24,1.31,9.672
12/01/2020 07:53:36,1.31,9.672
12/01/2020 07:53:48,1.31,9.672
12/01/2020 07:54:00,1.31,9.672
12/01/2020 07:54:12,1.31,9.672
12/01/2020 07:54:24,1.31,9.672
12/01/2020 07:54:36,1.31,9.672
12/01/2020 07:54:48,1.31,9.672
12/01/2020 07:55:00,1.31,9.672
12/01/2020 07:55:12,1.31,9.672
12/01/2020 07:55:24,1.31,9.672
12/01/2020 07:55:36,1.31,9.672
12/01/2020 07:55:48,1.31,9.672
12/01/2020 07:56:00,1.31,9.672
12/01/2020 07:56:12,1.31,9.672
12/01/2020 07:56:24,1.31,9.672
12/01/2020 07:56:36,1.31,9.672
12/01/2020 07:56:48,1.31,9.672
12/01/2020 07:57:00,1.43,9.672
12/01/2020 07:57:12,1.31,9.672
12/01/2020 07:57:24,1.31,9.672
12/01/2020 07:57:36,1.31,9.672
12/01/2020 07:57:48,1.31,9.672
12/01/2020 07:58:00,1.31,9.672
12/01/2020 07:58:12,1.31,9.672
12/01/2020 07:58:24,1.43,9.641
12/01/2020 07:58:36,1.31,9.641
12/01/2020 07:58:48,1.31,9.641
12/01/2020 07:59:00,1.31,9.672
12/01/2020 07:59:12,1.43,9.672
12/01/2020 07:59:24,1.31,9.672
12/01/2020 07:59:36,1.31,9.672
12/01/2020 07:59:48,1.31,9.672
12/01/2020 08:00:00,1.31,9.641
12/01/2020 08:00:12,1.31,9.641
12/01/2020 08:00:24,1.31,9.641
12/01/2020 08:00:36,1.31,9.641
12/01/2020 08:00:48,1.31,9.672
12/01/2020 08:01:00,1.43,9.672
12/01/2020 08:01:12,1.31,9.672
12/01/2020 08:01:24,1.31,9.672
12/01/2020 08:01:36,1.31,9.672
12/01/2020 08:01:48,1.31,9.641
12/01/2020 08:02:00,1.43,9.641
12/01/2020 08:02:12,1.31,9.641
12/01/2020 08:02:24,1.31,9.672
12/01/2020 08:02:36,1.31,9.672
12/01/2020 08:02:48,1.31,9.672
12/01/2020 08:03:00,1.31,9.672
12/01/2020 08:03:12,1.31,9.672
12/01/2020 08:03:24,1.31,9.672
12/01/2020 08:03:36,1.43,9.672
12/01/2020 08:03:48,1.31,9.672
12/01/2020 08:04:00,1.31,9.672
12/01/2020 08:04:12,1.31,9.672
12/01/2020 08:04:24,1.31,9.672
12/01/2020 08:04:36,1.31,9.672
12/01/2020 08:04:48,1.31,9.672
12/01/2020 08:05:00,1.31,9.672
12/01/2020 08:05:12,1.31,9.672
12/01/2020 08:05:24,1.31,9.672
12/01/2020 08:05:36,1.31,9.672
12/01/2020 08:05:48,1.31,9.672
12/01/2020 08:06:00,1.31,9.672
12/01/2020 08:06:12,1.31,9.672
12/01/2020 08:06:24,1.31,9.672
12/01/2020 08:06:36,1.31,9.672
12/01/2020 08:06:48,1.31,9.672
12/01/2020 08:07:00,9.62,9.672
12/01/2020 08:07:12,24.93,9.672
12/01/2020 08:07:24,36.81,9.688
12/01/2020 08:07:36,46.56,9.688
12/01/2020 08:07:48,54.62,9.688
12/01/2020 08:08:00,49.18,9.688
12/01/2020 08:08:12,37.50,9.688
12/01/2020 08:08:24,27.37,9.688
12/01/2020 08:08:36,16.75,9.688
12/01/2020 08:08:48,7.00,9.688
12/01/2020 08:09:00,1.43,9.672
12/01/2020 08:09:12,1.43,9.672
12/01/2020 08:09:24,1.43,9.672
12/01/2020 08:09:36,1.31,9.672
12/01/2020 08:09:48,1.43,9.672
12/01/2020 08:10:00,1.43,9.672
12/01/2020 08:10:12,1.31,9.672
12/01/2020 08:10:24,1.43,9.672
12/01/2020 08:10:36,1.43,9.672
12/01/2020 08:10:48,1.31,9.672
12/01/2020 08:11:00,1.31,9.672
12/01/2020 08:11:12,1.31,9.641
12/01/2020 08:11:24,1.31,9.672
12/01/2020 08:11:36,1.43,9.672
12/01/2020 08:11:48,1.31,9.672
12/01/2020 08:12:00,1.43,9.672
12/01/2020 08:12:12,1.31,9.672
12/01/2020 08:12:24,1.31,9.672
12/01/2020 08:12:36,1.31,9.672
12/01/2020 08:12:48,1.31,9.672
12/01/2020 08:13:00,1.31,9.672
12/01/2020 08:13:12,1.31,9.672
12/01/2020 08:13:24,1.31,9.672
12/01/2020 08:13:36,1.43,9.672
12/01/2020 08:13:48,1.31,9.672
12/01/2020 08:14:00,1.31,9.672
12/01/2020 08:14:12,1.31,9.672
12/01/2020 08:14:24,1.31,9.672
12/01/2020 08:14:36,1.31,9.672
12/01/2020 08:14:48,1.31,9.672
12/01/2020 08:15:00,1.31,9.672
12/01/2020 08:15:12,1.43,9.672
12/01/2020 08:15:24,1.31,9.672
12/01/2020 08:15:36,1.31,9.672
12/01/2020 08:15:48,1.31,9.672
12/01/2020 08:16:00,1.43,9.672
12/01/2020 08:16:12,1.31,9.672
12/01/2020 08:16:24,1.31,9.672
12/01/2020 08:16:36,1.31,9.672
12/01/2020 08:16:48,1.31,9.672
12/01/2020 08:17:00,1.31,9.672
12/01/2020 08:17:12,1.31,9.672
12/01/2020 08:17:24,1.31,9.672
12/01/2020 08:17:36,1.31,9.672
12/01/2020 08:17:48,1.31,9.672
12/01/2020 08:18:00,1.31,9.672
12/01/2020 08:18:12,1.31,9.672
12/01/2020 08:18:24,1.31,9.672
12/01/2020 08:18:36,7.68,9.672
12/01/2020 08:18:48,22.18,9.672
12/01/2020 08:19:00,33.87,9.688
12/01/2020 08:19:12,44.87,9.688
12/01/2020 08:19:24,54.00,9.688
12/01/2020 08:19:36,63.68,9.688
12/01/2020 08:19:48,73.06,9.688
12/01/2020 08:20:00,73.62,9.688
12/01/2020 08:20:12,71.43,9.688
12/01/2020 08:20:24,58.87,9.688
12/01/2020 08:20:36,40.00,9.688
12/01/2020 08:20:48,19.06,9.688
12/01/2020 08:21:00,1.50,9.672
12/01/2020 08:21:12,1.50,9.672
12/01/2020 08:21:24,1.43,9.672
12/01/2020 08:21:36,1.43,9.672
12/01/2020 08:21:48,1.43,9.672
12/01/2020 08:22:00,1.43,9.672
12/01/2020 08:22:12,1.31,9.672
12/01/2020 08:22:24,1.43,9.672
12/01/2020 08:22:36,1.31,9.672
12/01/2020 08:22:48,16.12,9.672
12/01/2020 08:23:00,32.81,9.688
12/01/2020 08:23:12,52.93,9.688
12/01/2020 08:23:24,71.68,9.688
12/01/2020 08:23:36,76.12,9.688
12/01/2020 08:23:48,74.25,9.688
12/01/2020 08:24:00,74.75,9.688
12/01/2020 08:24:12,76.18,9.688
12/01/2020 08:24:24,76.12,9.688
12/01/2020 08:24:36,73.93,9.688
12/01/2020 08:24:48,62.68,9.688
12/01/2020 08:25:00,43.68,9.688
12/01/2020 08:25:12,19.62,9.688
12/01/2020 08:25:24,1.50,9.688
12/01/2020 08:25:36,1.50,9.672
12/01/2020 08:25:48,1.43,9.672
12/01/2020 08:26:00,1.43,9.672
12/01/2020 08:26:12,1.43,9.672
12/01/2020 08:26:24,1.50,9.672
12/01/2020 08:26:36,6.81,9.672
12/01/2020 08:26:48,24.75,9.672
12/01/2020 08:27:00,45.00,9.688
12/01/2020 08:27:12,63.56,9.688
12/01/2020 08:27:24,69.81,9.688
12/01/2020 08:27:36,76.81,9.688
12/01/2020 08:27:48,75.50,9.688
12/01/2020 08:28:00,77.56,9.688
12/01/2020 08:28:12,71.87,9.688
12/01/2020 08:28:24,67.06,9.688
12/01/2020 08:28:36,63.12,9.688
12/01/2020 08:28:48,57.25,9.688
12/01/2020 08:29:00,48.81,9.688
12/01/2020 08:29:12,31.75,9.688
12/01/2020 08:29:24,12.50,9.688
12/01/2020 08:29:36,1.50,9.672
12/01/2020 08:29:48,1.50,9.672
12/01/2020 08:30:00,1.43,9.672
12/01/2020 08:30:12,1.50,9.672
12/01/2020 08:30:24,1.50,9.672
12/01/2020 08:30:36,1.43,9.672
12/01/2020 08:30:48,4.56,9.672
12/01/2020 08:31:00,21.50,9.672
12/01/2020 08:31:12,40.87,9.688
12/01/2020 08:31:24,54.56,9.688
12/01/2020 08:31:36,58.68,9.688
12/01/2020 08:31:48,57.93,9.688
12/01/2020 08:32:00,61.81,9.688
12/01/2020 08:32:12,63.93,9.688
12/01/2020 08:32:24,65.12,9.688
12/01/2020 08:32:36,63.25,9.688
12/01/2020 08:32:48,57.75,9.688
12/01/2020 08:33:00,52.06,9.688
12/01/2020 08:33:12,35.50,9.688
12/01/2020 08:33:24,13.00,9.688
12/01/2020 08:33:36,1.50,9.672
12/01/2020 08:33:48,1.50,9.672
12/01/2020 08:34:00,1.43,9.672
12/01/2020 08:34:12,1.31,9.672
12/01/2020 08:34:24,1.50,9.672
12/01/2020 08:34:36,1.43,9.672
12/01/2020 08:34:48,1.43,9.672
12/01/2020 08:35:00,1.43,9.672
12/01/2020 08:35:12,1.50,9.672
12/01/2020 08:35:24,1.43,9.672
12/01/2020 08:35:36,1.43,9.672
12/01/2020 08:35:48,1.43,9.672
12/01/2020 08:36:00,1.43,9.672
12/01/2020 08:36:12,1.31,9.672
12/01/2020 08:36:24,1.43,9.672
12/01/2020 08:36:36,1.43,9.672
12/01/2020 08:36:48,1.43,9.672
12/01/2020 08:37:00,4.81,9.672
12/01/2020 08:37:12,21.75,9.688
12/01/2020 08:37:24,40.37,9.688
12/01/2020 08:37:36,59.50,9.688
12/01/2020 08:37:48,66.12,9.688
12/01/2020 08:38:00,66.75,9.688
12/01/2020 08:38:12,65.75,9.688
12/01/2020 08:38:24,63.81,9.688
12/01/2020 08:38:36,66.25,9.688
12/01/2020 08:38:48,66.25,9.688
12/01/2020 08:39:00,65.43,9.688
12/01/2020 08:39:12,63.87,9.688
12/01/2020 08:39:24,59.06,9.688
12/01/2020 08:39:36,45.12,9.688
12/01/2020 08:39:48,23.56,9.688
12/01/2020 08:40:00,1.50,9.672
12/01/2020 08:40:12,1.43,9.672
12/01/2020 08:40:24,1.50,9.672
12/01/2020 08:40:36,1.43,9.672
12/01/2020 08:40:48,1.50,9.672
12/01/2020 08:41:00,1.43,9.672
12/01/2020 08:41:12,1.43,9.672
12/01/2020 08:41:24,1.50,9.672
12/01/2020 08:41:36,1.43,9.672
12/01/2020 08:41:48,1.50,9.672
12/01/2020 08:42:00,1.43,9.672
12/01/2020 08:42:12,1.43,9.672
12/01/2020 08:42:24,1.56,9.672
12/01/2020 08:42:36,1.43,9.672
12/01/2020 08:42:48,1.43,9.672
12/01/2020 08:43:00,1.50,9.672
12/01/2020 08:43:12,1.43,9.672
12/01/2020 08:43:24,1.50,9.672
12/01/2020 08:43:36,1.43,9.672
12/01/2020 08:43:48,1.43,9.672
12/01/2020 08:44:00,1.43,9.672
12/01/2020 08:44:12,1.50,9.672
12/01/2020 08:44:24,1.43,9.672
12/01/2020 08:44:36,1.43,9.672
12/01/2020 08:44:48,1.43,9.672
12/01/2020 08:45:00,1.43,9.672
12/01/2020 08:45:12,1.50,9.641
12/01/2020 08:45:24,1.43,9.641
12/01/2020 08:45:36,1.43,9.672
12/01/2020 08:45:48,1.43,9.672
12/01/2020 08:46:00,1.43,9.672
12/01/2020 08:46:12,1.50,9.672
12/01/2020 08:46:24,1.43,9.672
12/01/2020 08:46:36,1.43,9.672
12/01/2020 08:46:48,1.43,9.672
12/01/2020 08:47:00,1.43,9.672
12/01/2020 08:47:12,1.50,9.672
12/01/2020 08:47:24,1.50,9.672
12/01/2020 08:47:36,1.43,9.672
12/01/2020 08:47:48,1.43,9.672
12/01/2020 08:48:00,1.43,9.672
12/01/2020 08:48:12,1.43,9.672
12/01/2020 08:48:24,1.43,9.672
12/01/2020 08:48:36,1.31,9.672
12/01/2020 08:48:48,2.00,9.016
12/01/2020 08:49:00,2.18,8.391
12/01/2020 08:49:12,2.25,8.016
12/01/2020 08:49:24,2.25,7.688
12/01/2020 08:49:36,2.37,7.375
12/01/2020 08:49:48,2.31,7.141
12/01/2020 08:50:00,2.37,7.000
12/01/2020 08:50:12,2.25,6.906
12/01/2020 08:50:24,2.31,6.891
12/01/2020 08:50:36,2.37,6.828
12/01/2020 08:50:48,2.31,6.781
12/01/2020 08:51:00,2.31,6.750
12/01/2020 08:51:12,2.37,6.750
12/01/2020 08:51:24,2.31,6.750
12/01/2020 08:51:36,2.12,6.906
12/01/2020 08:51:48,2.00,7.313
12/01/2020 08:52:00,2.00,7.906
12/01/2020 08:52:12,1.93,8.641
12/01/2020 08:52:24,2.12,9.297
12/01/2020 08:52:36,2.18,9.813
12/01/2020 08:52:48,2.25,10.188
12/01/2020 08:53:00,2.31,10.406
12/01/2020 08:53:12,2.31,10.641
12/01/2020 08:53:24,2.31,10.781
12/01/2020 08:53:36,2.56,10.844
12/01/2020 08:53:48,1.87,10.641
12/01/2020 08:54:00,1.93,10.625
12/01/2020 08:54:12,1.75,10.516
12/01/2020 08:54:24,1.81,10.531
12/01/2020 08:54:36,1.93,10.563
12/01/2020 08:54:48,2.00,10.516
12/01/2020 08:55:00,2.00,10.500
12/01/2020 08:55:12,2.25,10.453
12/01/2020 08:55:24,2.50,10.391
12/01/2020 08:55:36,1.93,9.750
12/01/2020 08:55:48,1.62,9.578
12/01/2020 08:56:00,1.56,9.578
12/01/2020 08:56:12,1.43,9.594
12/01/2020 08:56:24,1.50,9.594
12/01/2020 08:56:36,1.50,9.594
12/01/2020 08:56:48,1.43,9.594
12/01/2020 08:57:00,16.50,9.625
12/01/2020 08:57:12,33.50,9.641
12/01/2020 08:57:24,51.87,9.641
12/01/2020 08:57:36,69.87,9.641
12/01/2020 08:57:48,77.75,9.641
12/01/2020 08:58:00,77.93,9.641
12/01/2020 08:58:12,78.12,9.641
12/01/2020 08:58:24,78.00,9.641
12/01/2020 08:58:36,77.93,9.641
12/01/2020 08:58:48,75.31,9.641
12/01/2020 08:59:00,69.00,9.641
12/01/2020 08:59:12,54.25,9.641
12/01/2020 08:59:24,33.87,9.625
12/01/2020 08:59:36,9.81,9.625
12/01/2020 08:59:48,1.50,9.625
12/01/2020 09:00:00,1.43,9.625
12/01/2020 09:00:12,1.43,9.625
12/01/2020 09:00:24,1.43,9.594
12/01/2020 09:00:36,1.43,9.625
12/01/2020 09:00:48,1.43,9.625
12/01/2020 09:01:00,1.50,9.594
12/01/2020 09:01:12,11.75,9.625
12/01/2020 09:01:24,28.56,9.625
12/01/2020 09:01:36,47.81,9.641
12/01/2020 09:01:48,66.18,9.641
12/01/2020 09:02:00,75.00,9.641
12/01/2020 09:02:12,76.75,9.641
12/01/2020 09:02:24,78.56,9.641
12/01/2020 09:02:36,77.25,9.641
12/01/2020 09:02:48,76.93,9.641
12/01/2020 09:03:00,77.37,9.641
12/01/2020 09:03:12,76.68,9.641
12/01/2020 09:03:24,74.62,9.641
12/01/2020 09:03:36,66.31,9.641
12/01/2020 09:03:48,51.25,9.625
12/01/2020 09:04:00,29.56,9.625
12/01/2020 09:04:12,5.37,9.625
12/01/2020 09:04:24,1.43,9.594
12/01/2020 09:04:36,1.43,9.594
12/01/2020 09:04:48,1.43,9.594
12/01/2020 09:05:00,1.43,9.594
12/01/2020 09:05:12,1.43,9.594
12/01/2020 09:05:24,1.43,9.594
12/01/2020 09:05:36,1.43,9.594
12/01/2020 09:05:48,2.68,9.594
12/01/2020 09:06:00,19.18,9.594
12/01/2020 09:06:12,37.75,9.625
12/01/2020 09:06:24,57.25,9.625
12/01/2020 09:06:36,73.81,9.641
12/01/2020 09:06:48,77.62,9.641
12/01/2020 09:07:00,78.56,9.641
12/01/2020 09:07:12,79.18,9.641
12/01/2020 09:07:24,80.18,9.641
12/01/2020 09:07:36,78.18,9.641
12/01/2020 09:07:48,91.06,9.641
12/01/2020 09:08:00,72.06,9.641
12/01/2020 09:08:12,52.75,9.625
12/01/2020 09:08:24,31.56,9.625
12/01/2020 09:08:36,6.25,9.625
12/01/2020 09:08:48,1.50,9.625
12/01/2020 09:09:00,1.50,9.594
12/01/2020 09:09:12,1.50,9.594
12/01/2020 09:09:24,1.50,9.594
12/01/2020 09:09:36,1.50,9.594
12/01/2020 09:09:48,1.50,9.594
12/01/2020 09:10:00,1.43,9.594
12/01/2020 09:10:12,1.43,9.594
12/01/2020 09:10:24,1.43,9.594
12/01/2020 09:10:36,1.50,9.594
12/01/2020 09:10:48,1.43,9.594
12/01/2020 09:11:00,1.50,9.594
12/01/2020 09:11:12,1.43,9.594
12/01/2020 09:11:24,1.43,9.594
12/01/2020 09:11:36,1.50,9.594
12/01/2020 09:11:48,1.43,9.594
12/01/2020 09:12:00,1.43,9.594
12/01/2020 09:12:12,1.50,9.594
12/01/2020 09:12:24,1.43,9.594
12/01/2020 09:12:36,1.50,9.594
12/01/2020 09:12:48,1.18,9.594
12/01/2020 09:13:00,1.43,9.594
12/01/2020 09:13:12,1.43,9.594
12/01/2020 09:13:24,1.31,9.594
12/01/2020 09:13:36,1.43,9.594
12/01/2020 09:13:48,1.43,9.594
12/01/2020 09:14:00,1.43,9.594
12/01/2020 09:14:12,1.43,9.594
12/01/2020 09:14:24,1.43,9.625
12/01/2020 09:14:36,1.43,9.625
12/01/2020 09:14:48,1.43,9.594
12/01/2020 09:15:00,1.43,9.594
12/01/2020 09:15:12,1.31,9.594
12/01/2020 09:15:24,1.43,9.594
12/01/2020 09:15:36,1.43,9.594
12/01/2020 09:15:48,1.43,9.594
12/01/2020 09:16:00,1.43,9.594
12/01/2020 09:16:12,1.31,9.594
12/01/2020 09:16:24,1.43,9.594
12/01/2020 09:16:36,1.43,9.594
12/01/2020 09:16:48,1.43,9.594
12/01/2020 09:17:00,1.43,9.594
12/01/2020 09:17:12,1.43,9.594
12/01/2020 09:17:24,1.43,9.594
12/01/2020 09:17:36,1.31,9.594
12/01/2020 09:17:48,1.43,9.594
12/01/2020 09:18:00,1.43,9.594
12/01/2020 09:18:12,1.31,9.594
12/01/2020 09:18:24,1.43,9.594
12/01/2020 09:18:36,1.31,9.594
12/01/2020 09:18:48,1.43,9.594
12/01/2020 09:19:00,1.43,9.594
12/01/2020 09:19:12,1.43,9.594
12/01/2020 09:19:24,1.43,9.594
12/01/2020 09:19:36,1.43,9.594
12/01/2020 09:19:48,1.43,9.594
12/01/2020 09:20:00,1.31,9.625
12/01/2020 09:20:12,1.43,9.594
12/01/2020 09:20:24,1.43,9.594
12/01/2020 09:20:36,1.43,9.594
12/01/2020 09:20:48,1.43,9.594
12/01/2020 09:21:00,1.43,9.594
12/01/2020 09:21:12,1.43,9.594
12/01/2020 09:21:24,1.43,9.625
12/01/2020 09:21:36,1.50,9.594
12/01/2020 09:21:48,4.87,9.594
12/01/2020 09:22:00,20.56,9.625
12/01/2020 09:22:12,37.18,9.625
12/01/2020 09:22:24,55.18,9.625
12/01/2020 09:22:36,72.81,9.641
12/01/2020 09:22:48,81.25,9.641
12/01/2020 09:23:00,82.62,9.641
12/01/2020 09:23:12,82.56,9.641
12/01/2020 09:23:24,83.12,9.641
12/01/2020 09:23:36,83.37,9.641
12/01/2020 09:23:48,87.93,9.641
12/01/2020 09:24:00,88.37,9.641
12/01/2020 09:24:12,68.43,9.625
12/01/2020 09:24:24,49.50,9.625
12/01/2020 09:24:36,26.56,9.625
12/01/2020 09:24:48,1.50,9.625
12/01/2020 09:25:00,1.43,9.625
12/01/2020 09:25:12,1.50,9.625
12/01/2020 09:25:24,1.43,9.625
12/01/2020 09:25:36,1.43,9.625
12/01/2020 09:25:48,1.43,9.625
12/01/2020 09:26:00,1.43,9.625
12/01/2020 09:26:12,1.50,9.625
12/01/2020 09:26:24,1.43,9.625
12/01/2020 09:26:36,1.50,9.625
12/01/2020 09:26:48,1.31,9.625
12/01/2020 09:27:00,1.43,9.625
12/01/2020 09:27:12,1.43,9.625
12/01/2020 09:27:24,1.31,9.625
12/01/2020 09:27:36,1.43,9.625
12/01/2020 09:27:48,1.43,9.625
12/01/2020 09:28:00,1.43,9.625
12/01/2020 09:28:12,4.50,9.625
12/01/2020 09:28:24,20.75,9.625
12/01/2020 09:28:36,38.56,9.625
12/01/2020 09:28:48,58.43,9.625
12/01/2020 09:29:00,76.50,9.641
12/01/2020 09:29:12,80.56,9.641
12/01/2020 09:29:24,81.06,9.641
12/01/2020 09:29:36,82.00,9.641
12/01/2020 09:29:48,82.81,9.641
12/01/2020 09:30:00,83.87,9.641
12/01/2020 09:30:12,83.31,9.641
12/01/2020 09:30:24,79.81,9.641
12/01/2020 09:30:36,69.12,9.641
12/01/2020 09:30:48,52.50,9.625
12/01/2020 09:31:00,31.62,9.625
12/01/2020 09:31:12,7.43,9.625
12/01/2020 09:31:24,1.43,9.625
12/01/2020 09:31:36,1.50,9.625
12/01/2020 09:31:48,1.43,9.625
12/01/2020 09:32:00,1.50,9.625
12/01/2020 09:32:12,1.50,9.625
12/01/2020 09:32:24,1.50,9.625
12/01/2020 09:32:36,1.43,9.625
12/01/2020 09:32:48,1.43,9.625
12/01/2020 09:33:00,1.43,9.625
12/01/2020 09:33:12,1.43,9.625
12/01/2020 09:33:24,5.81,9.625
12/01/2020 09:33:36,22.31,9.625
12/01/2020 09:33:48,40.56,9.625
12/01/2020 09:34:00,60.56,9.641
12/01/2020 09:34:12,77.68,9.641
12/01/2020 09:34:24,82.56,9.641
12/01/2020 09:34:36,83.50,9.641
12/01/2020 09:34:48,83.87,9.641
12/01/2020 09:35:00,82.81,9.641
12/01/2020 09:35:12,81.31,9.641
12/01/2020 09:35:24,81.68,9.641
12/01/2020 09:35:36,81.37,9.641
12/01/2020 09:35:48,76.25,9.625
12/01/2020 09:36:00,59.12,9.625
12/01/2020 09:36:12,39.12,9.625
12/01/2020 09:36:24,18.81,9.625
12/01/2020 09:36:36,1.56,9.625
12/01/2020 09:36:48,1.50,9.625
12/01/2020 09:37:00,1.50,9.625
12/01/2020 09:37:12,1.50,9.625
12/01/2020 09:37:24,1.50,9.625
12/01/2020 09:37:36,1.50,9.625
12/01/2020 09:37:48,1.50,9.625
12/01/2020 09:38:00,1.43,9.625
12/01/2020 09:38:12,1.43,9.625
12/01/2020 09:38:24,1.50,9.625
12/01/2020 09:38:36,1.50,9.625
12/01/2020 09:38:48,1.31,9.625
12/01/2020 09:39:00,1.50,9.141
12/01/2020 09:39:12,2.00,8.609
12/01/2020 09:39:24,2.31,8.313
12/01/2020 09:39:36,2.50,8.063
12/01/2020 09:39:48,2.56,7.797
12/01/2020 09:40:00,2.50,7.672
12/01/2020 09:40:12,2.56,7.625
12/01/2020 09:40:24,2.56,7.578
12/01/2020 09:40:36,2.50,7.563
12/01/2020 09:40:48,2.56,7.578
12/01/2020 09:41:00,2.56,7.563
12/01/2020 09:41:12,2.62,7.531
12/01/2020 09:41:24,2.62,7.578
12/01/2020 09:41:36,2.50,7.688
12/01/2020 09:41:48,2.56,7.797
12/01/2020 09:42:00,2.56,7.797
12/01/2020 09:42:12,2.62,7.859
12/01/2020 09:42:24,2.56,7.891
12/01/2020 09:42:36,2.50,7.859
12/01/2020 09:42:48,2.56,7.828
12/01/2020 09:43:00,2.56,7.844
12/01/2020 09:43:12,2.18,8.000
12/01/2020 09:43:24,1.81,8.828
12/01/2020 09:43:36,1.81,9.250
12/01/2020 09:43:48,1.75,9.469
12/01/2020 09:44:00,1.50,9.563
12/01/2020 09:44:12,1.50,9.625
12/01/2020 09:44:24,1.50,9.641
12/01/2020 09:44:36,1.43,9.672
12/01/2020 09:44:48,15.68,9.641
12/01/2020 09:45:00,31.31,9.672
12/01/2020 09:45:12,49.62,9.641
12/01/2020 09:45:24,68.68,9.641
12/01/2020 09:45:36,76.93,9.641
12/01/2020 09:45:48,78.06,9.641
12/01/2020 09:46:00,78.37,9.641
12/01/2020 09:46:12,72.93,9.641
12/01/2020 09:46:24,54.62,9.625
12/01/2020 09:46:36,35.12,9.641
12/01/2020 09:46:48,10.87,9.641
12/01/2020 09:47:00,1.50,9.641
12/01/2020 09:47:12,1.50,9.672
12/01/2020 09:47:24,1.43,9.672
12/01/2020 09:47:36,1.43,9.641
12/01/2020 09:47:48,1.43,9.641
12/01/2020 09:48:00,1.43,9.641
12/01/2020 09:48:12,1.43,9.641
12/01/2020 09:48:24,1.43,9.641
12/01/2020 09:48:36,1.43,9.641
12/01/2020 09:48:48,4.00,9.641
12/01/2020 09:49:00,20.18,9.641
12/01/2020 09:49:12,38.56,9.641
12/01/2020 09:49:24,58.75,9.641
12/01/2020 09:49:36,76.31,9.641
12/01/2020 09:49:48,76.62,9.641
12/01/2020 09:50:00,76.18,9.641
12/01/2020 09:50:12,76.93,9.641
12/01/2020 09:50:24,78.06,9.641
12/01/2020 09:50:36,78.25,9.641
12/01/2020 09:50:48,66.12,9.625
12/01/2020 09:51:00,46.43,9.625
12/01/2020 09:51:12,37.50,9.641
12/01/2020 09:51:24,15.50,9.641
12/01/2020 09:51:36,1.50,9.672
12/01/2020 09:51:48,1.50,9.672
12/01/2020 09:52:00,1.50,9.672
12/01/2020 09:52:12,1.50,9.672
12/01/2020 09:52:24,1.43,9.672
12/01/2020 09:52:36,1.43,9.641
12/01/2020 09:52:48,1.43,9.672
12/01/2020 09:53:00,1.43,9.672
12/01/2020 09:53:12,1.50,9.672
12/01/2020 09:53:24,5.37,9.672
12/01/2020 09:53:36,22.37,9.672
12/01/2020 09:53:48,41.43,9.672
12/01/2020 09:54:00,61.62,9.672
12/01/2020 09:54:12,77.75,9.641
12/01/2020 09:54:24,78.12,9.641
12/01/2020 09:54:36,78.87,9.641
12/01/2020 09:54:48,79.62,9.641
12/01/2020 09:55:00,79.75,9.641
12/01/2020 09:55:12,65.25,9.625
12/01/2020 09:55:24,47.25,9.641
12/01/2020 09:55:36,25.62,9.641
12/01/2020 09:55:48,1.50,9.641
12/01/2020 09:56:00,1.50,9.641
12/01/2020 09:56:12,1.50,9.641
12/01/2020 09:56:24,1.50,9.641
12/01/2020 09:56:36,1.50,9.641
12/01/2020 09:56:48,1.43,9.641
12/01/2020 09:57:00,1.43,9.641
12/01/2020 09:57:12,1.43,9.641
12/01/2020 09:57:24,1.43,9.641
12/01/2020 09:57:36,1.75,9.672
12/01/2020 09:57:48,18.43,9.641
12/01/2020 09:58:00,36.87,9.672
12/01/2020 09:58:12,57.00,9.672
12/01/2020 09:58:24,75.62,9.641
12/01/2020 09:58:36,79.75,9.641
12/01/2020 09:58:48,79.43,9.641
12/01/2020 09:59:00,63.50,9.641
12/01/2020 09:59:12,45.93,9.641
12/01/2020 09:59:24,25.50,9.641
12/01/2020 09:59:36,1.56,9.641
12/01/2020 09:59:48,1.56,9.672
12/01/2020 10:00:00,1.43,9.672
12/01/2020 10:00:12,1.43,9.672
12/01/2020 10:00:24,1.50,9.672
12/01/2020 10:00:36,1.50,9.641
12/01/2020 10:00:48,1.50,9.641
12/01/2020 10:01:00,1.75,9.641
12/01/2020 10:01:12,1.50,9.641
12/01/2020 10:01:24,1.43,9.641
12/01/2020 10:01:36,1.50,9.641
12/01/2020 10:01:48,1.43,9.641
12/01/2020 10:02:00,1.43,9.672
12/01/2020 10:02:12,1.50,9.672
12/01/2020 10:02:24,1.43,9.672
12/01/2020 10:02:36,1.43,9.672
12/01/2020 10:02:48,1.50,9.672
12/01/2020 10:03:00,1.50,9.672
12/01/2020 10:03:12,1.50,9.672
12/01/2020 10:03:24,1.50,9.688
12/01/2020 10:03:36,1.50,9.688
12/01/2020 10:03:48,1.50,9.688
12/01/2020 10:04:00,1.43,9.688
12/01/2020 10:04:12,1.50,9.672
12/01/2020 10:04:24,1.50,9.672
12/01/2020 10:04:36,1.50,9.672
12/01/2020 10:04:48,1.50,9.672
12/01/2020 10:05:00,1.50,9.672
12/01/2020 10:05:12,1.50,9.672
12/01/2020 10:05:24,1.50,9.688
12/01/2020 10:05:36,1.50,9.672
12/01/2020 10:05:48,1.43,9.688
12/01/2020 10:06:00,1.43,9.672
12/01/2020 10:06:12,1.50,9.672
12/01/2020 10:06:24,1.43,9.672
12/01/2020 10:06:36,1.43,9.672
12/01/2020 10:06:48,1.50,9.672
12/01/2020 10:07:00,1.43,9.688
12/01/2020 10:07:12,1.43,9.672
12/01/2020 10:07:24,1.43,9.688
12/01/2020 10:07:36,1.43,9.672
12/01/2020 10:07:48,1.43,9.688
12/01/2020 10:08:00,1.50,9.688
12/01/2020 10:08:12,1.43,9.672
12/01/2020 10:08:24,1.43,9.672
12/01/2020 10:08:36,1.50,9.672
12/01/2020 10:08:48,1.50,9.672
12/01/2020 10:09:00,1.50,9.672
12/01/2020 10:09:12,1.43,9.672
12/01/2020 10:09:24,1.43,9.672
12/01/2020 10:09:36,1.43,9.672
12/01/2020 10:09:48,1.43,9.672
12/01/2020 10:10:00,1.50,9.672
12/01/2020 10:10:12,1.50,9.703
12/01/2020 10:10:24,1.43,9.703
12/01/2020 10:10:36,1.50,9.688
12/01/2020 10:10:48,1.43,9.688
12/01/2020 10:11:00,1.43,9.688
12/01/2020 10:11:12,1.43,9.688
12/01/2020 10:11:24,1.43,9.688
12/01/2020 10:11:36,1.43,9.688
12/01/2020 10:11:48,1.50,9.688
12/01/2020 10:12:00,1.50,9.688
12/01/2020 10:12:12,1.43,9.688
12/01/2020 10:12:24,1.43,9.672
12/01/2020 10:12:36,1.50,9.672
12/01/2020 10:12:48,1.43,9.672
12/01/2020 10:13:00,1.43,9.672
12/01/2020 10:13:12,1.50,9.672
12/01/2020 10:13:24,1.43,9.672
12/01/2020 10:13:36,1.43,9.672
12/01/2020 10:13:48,1.43,9.688
12/01/2020 10:14:00,1.43,9.672
12/01/2020 10:14:12,1.50,9.672
12/01/2020 10:14:24,1.43,9.672
12/01/2020 10:14:36,1.43,9.672
12/01/2020 10:14:48,1.43,9.672
12/01/2020 10:15:00,1.43,9.672
12/01/2020 10:15:12,1.43,9.672
12/01/2020 10:15:24,1.43,9.688
12/01/2020 10:15:36,1.43,9.688
12/01/2020 10:15:48,1.50,9.672
12/01/2020 10:16:00,1.43,9.688
12/01/2020 10:16:12,1.50,9.672
12/01/2020 10:16:24,1.43,9.672
12/01/2020 10:16:36,1.43,9.672
12/01/2020 10:16:48,1.43,9.688
12/01/2020 10:17:00,1.43,9.672
12/01/2020 10:17:12,10.56,9.688
12/01/2020 10:17:24,25.50,9.672
12/01/2020 10:17:36,42.31,9.672
12/01/2020 10:17:48,59.81,9.672
12/01/2020 10:18:00,73.56,9.641
12/01/2020 10:18:12,71.50,9.641
12/01/2020 10:18:24,74.43,9.641
12/01/2020 10:18:36,70.50,9.641
12/01/2020 10:18:48,53.00,9.641
12/01/2020 10:19:00,33.00,9.641
12/01/2020 10:19:12,9.25,9.641
12/01/2020 10:19:24,1.50,9.672
12/01/2020 10:19:36,1.50,9.672
12/01/2020 10:19:48,1.43,9.672
12/01/2020 10:20:00,1.50,9.672
12/01/2020 10:20:12,1.50,9.672
12/01/2020 10:20:24,1.50,9.672
12/01/2020 10:20:36,1.43,9.672
12/01/2020 10:20:48,1.43,9.672
12/01/2020 10:21:00,1.43,9.672
12/01/2020 10:21:12,1.43,9.672
12/01/2020 10:21:24,1.43,9.672
12/01/2020 10:21:36,1.43,9.672
12/01/2020 10:21:48,1.50,9.672
12/01/2020 10:22:00,1.50,9.672
12/01/2020 10:22:12,1.50,9.672
12/01/2020 10:22:24,1.43,9.672
12/01/2020 10:22:36,1.43,9.688
12/01/2020 10:22:48,1.50,9.688
12/01/2020 10:23:00,1.43,9.688
12/01/2020 10:23:12,1.50,9.688
12/01/2020 10:23:24,1.50,9.672
12/01/2020 10:23:36,1.50,9.672
12/01/2020 10:23:48,1.50,9.688
12/01/2020 10:24:00,1.50,9.672
12/01/2020 10:24:12,1.50,9.672
12/01/2020 10:24:24,1.43,9.688
12/01/2020 10:24:36,1.50,9.688
12/01/2020 10:24:48,1.50,9.688
12/01/2020 10:25:00,1.43,9.688
12/01/2020 10:25:12,1.50,9.688
12/01/2020 10:25:24,1.43,9.688
12/01/2020 10:25:36,1.43,9.703
12/01/2020 10:25:48,1.43,9.688
12/01/2020 10:26:00,1.50,9.688
12/01/2020 10:26:12,1.31,9.688
12/01/2020 10:26:24,1.43,9.703
12/01/2020 10:26:36,1.43,9.688
12/01/2020 10:26:48,1.50,9.688
12/01/2020 10:27:00,1.43,9.688
12/01/2020 10:27:12,1.43,9.688
12/01/2020 10:27:24,1.43,9.672
12/01/2020 10:27:36,1.50,9.672
12/01/2020 10:27:48,1.43,9.672
12/01/2020 10:28:00,1.50,9.672
12/01/2020 10:28:12,1.43,9.672
12/01/2020 10:28:24,1.50,9.672
12/01/2020 10:28:36,1.50,9.672
12/01/2020 10:28:48,1.43,9.672
12/01/2020 10:29:00,1.50,9.688
12/01/2020 10:29:12,1.43,9.672
12/01/2020 10:29:24,1.50,9.688
12/01/2020 10:29:36,1.43,9.688
12/01/2020 10:29:48,1.50,9.688
12/01/2020 10:30:00,1.50,9.672
12/01/2020 10:30:12,1.31,9.688
12/01/2020 10:30:24,1.31,9.703
12/01/2020 10:30:36,1.43,9.703
12/01/2020 10:30:48,1.43,9.703
12/01/2020 10:31:00,1.50,9.688
12/01/2020 10:31:12,1.31,9.688
12/01/2020 10:31:24,1.43,9.688
12/01/2020 10:31:36,1.43,9.688
12/01/2020 10:31:48,1.43,9.688
12/01/2020 10:32:00,1.43,9.688
12/01/2020 10:32:12,1.50,9.688
12/01/2020 10:32:24,1.50,9.703
12/01/2020 10:32:36,1.50,9.703
12/01/2020 10:32:48,1.43,9.703
12/01/2020 10:33:00,1.31,9.703
12/01/2020 10:33:12,1.31,9.703
12/01/2020 10:33:24,1.43,9.703
12/01/2020 10:33:36,1.50,9.703
12/01/2020 10:33:48,1.43,9.703
12/01/2020 10:34:00,1.56,9.703
12/01/2020 10:34:12,1.43,9.703
12/01/2020 10:34:24,1.50,9.703
12/01/2020 10:34:36,1.50,9.703
12/01/2020 10:34:48,1.43,9.703
12/01/2020 10:35:00,1.31,9.703
12/01/2020 10:35:12,1.50,9.688
12/01/2020 10:35:24,1.43,9.703
12/01/2020 10:35:36,1.43,9.703
12/01/2020 10:35:48,1.43,9.688
12/01/2020 10:36:00,1.43,9.688
12/01/2020 10:36:12,1.43,9.688
12/01/2020 10:36:24,1.50,9.703
12/01/2020 10:36:36,1.50,9.703
12/01/2020 10:36:48,1.43,9.703
12/01/2020 10:37:00,1.31,9.703
12/01/2020 10:37:12,1.50,9.703
12/01/2020 10:37:24,1.50,9.703
12/01/2020 10:37:36,1.50,9.688
12/01/2020 10:37:48,1.43,9.688
12/01/2020 10:38:00,1.43,9.703
12/01/2020 10:38:12,1.31,9.703
12/01/2020 10:38:24,1.43,9.703
12/01/2020 10:38:36,1.31,9.703
12/01/2020 10:38:48,1.43,9.703
12/01/2020 10:39:00,1.43,9.703
12/01/2020 10:39:12,1.31,9.703
12/01/2020 10:39:24,1.50,9.703
12/01/2020 10:39:36,1.43,9.688
12/01/2020 10:39:48,1.43,9.688
12/01/2020 10:40:00,1.43,9.672
12/01/2020 10:40:12,1.43,9.672
12/01/2020 10:40:24,1.43,9.672
12/01/2020 10:40:36,1.43,9.672
12/01/2020 10:40:48,1.43,9.672
12/01/2020 10:41:00,1.43,9.672
12/01/2020 10:41:12,1.43,9.672
12/01/2020 10:41:24,1.43,9.672
12/01/2020 10:41:36,1.43,9.672
12/01/2020 10:41:48,1.43,9.672
12/01/2020 10:42:00,1.43,9.672
12/01/2020 10:42:12,1.43,9.672
12/01/2020 10:42:24,1.43,9.672
12/01/2020 10:42:36,1.43,9.672
12/01/2020 10:42:48,11.00,9.672
12/01/2020 10:43:00,25.62,9.672
12/01/2020 10:43:12,42.31,9.672
12/01/2020 10:43:24,60.81,9.672
12/01/2020 10:43:36,72.68,9.641
12/01/2020 10:43:48,72.31,9.641
12/01/2020 10:44:00,71.56,9.641
12/01/2020 10:44:12,71.43,9.641
12/01/2020 10:44:24,70.31,9.641
12/01/2020 10:44:36,70.37,9.641
12/01/2020 10:44:48,61.68,9.641
12/01/2020 10:45:00,44.37,9.641
12/01/2020 10:45:12,22.93,9.641
12/01/2020 10:45:24,1.50,9.641
12/01/2020 10:45:36,1.50,9.641
12/01/2020 10:45:48,1.50,9.641
12/01/2020 10:46:00,1.50,9.641
12/01/2020 10:46:12,1.50,9.641
12/01/2020 10:46:24,1.50,9.641
12/01/2020 10:46:36,1.50,9.641
12/01/2020 10:46:48,1.50,9.641
12/01/2020 10:47:00,1.43,9.641
12/01/2020 10:47:12,1.50,9.641
12/01/2020 10:47:24,1.50,9.641
12/01/2020 10:47:36,7.50,9.641
12/01/2020 10:47:48,23.81,9.641
12/01/2020 10:48:00,41.50,9.672
12/01/2020 10:48:12,60.50,9.672
12/01/2020 10:48:24,72.43,9.641
12/01/2020 10:48:36,73.18,9.641
12/01/2020 10:48:48,72.56,9.641
12/01/2020 10:49:00,72.06,9.641
12/01/2020 10:49:12,71.31,9.641
12/01/2020 10:49:24,71.50,9.641
12/01/2020 10:49:36,71.68,9.641
12/01/2020 10:49:48,71.68,9.641
12/01/2020 10:50:00,56.37,9.641
12/01/2020 10:50:12,35.68,9.641
12/01/2020 10:50:24,11.00,9.641
12/01/2020 10:50:36,1.56,9.641
12/01/2020 10:50:48,1.50,9.641
12/01/2020 10:51:00,1.56,9.641
12/01/2020 10:51:12,1.50,9.641
12/01/2020 10:51:24,1.50,9.641
12/01/2020 10:51:36,1.50,9.641
12/01/2020 10:51:48,1.56,9.641
12/01/2020 10:52:00,1.50,9.641
12/01/2020 10:52:12,1.50,9.641
12/01/2020 10:52:24,1.50,9.641
12/01/2020 10:52:36,1.50,9.641
12/01/2020 10:52:48,1.50,9.641
12/01/2020 10:53:00,2.00,9.641
12/01/2020 10:53:12,17.56,9.641
12/01/2020 10:53:24,34.62,9.672
12/01/2020 10:53:36,53.37,9.672
12/01/2020 10:53:48,70.37,9.672
12/01/2020 10:54:00,70.62,9.641
12/01/2020 10:54:12,72.31,9.641
12/01/2020 10:54:24,58.18,9.641
12/01/2020 10:54:36,39.00,9.641
12/01/2020 10:54:48,16.37,9.641
12/01/2020 10:55:00,1.50,9.672
12/01/2020 10:55:12,1.50,9.672
12/01/2020 10:55:24,1.50,9.672
12/01/2020 10:55:36,1.50,9.672
12/01/2020 10:55:48,1.50,9.672
12/01/2020 10:56:00,1.50,9.672
12/01/2020 10:56:12,1.50,9.672
12/01/2020 10:56:24,1.50,9.672
12/01/2020 10:56:36,1.50,9.672
12/01/2020 10:56:48,1.50,9.688
12/01/2020 10:57:00,1.50,9.672
12/01/2020 10:57:12,1.50,9.672
12/01/2020 10:57:24,4.50,9.688
12/01/2020 10:57:36,20.18,9.672
12/01/2020 10:57:48,37.12,9.672
12/01/2020 10:58:00,55.50,9.672
12/01/2020 10:58:12,71.68,9.672
12/01/2020 10:58:24,71.37,9.641
12/01/2020 10:58:36,70.75,9.641
12/01/2020 10:58:48,71.18,9.641
12/01/2020 10:59:00,72.31,9.641
12/01/2020 10:59:12,68.56,9.641
12/01/2020 10:59:24,55.81,9.641
12/01/2020 10:59:36,35.93,9.641
12/01/2020 10:59:48,12.43,9.641
12/01/2020 11:00:00,1.50,9.672
12/01/2020 11:00:12,1.56,9.688
12/01/2020 11:00:24,1.50,9.688
12/01/2020 11:00:36,1.50,9.688
12/01/2020 11:00:48,1.50,9.703
12/01/2020 11:01:00,1.56,9.734
12/01/2020 11:01:12,1.56,9.750
12/01/2020 11:01:24,1.50,9.750
12/01/2020 11:01:36,1.56,9.750
12/01/2020 11:01:48,1.50,9.750
12/01/2020 11:02:00,1.56,9.750
12/01/2020 11:02:12,1.56,9.750
12/01/2020 11:02:24,1.50,9.750
12/01/2020 11:02:36,1.43,9.750
12/01/2020 11:02:48,1.43,9.781
12/01/2020 11:03:00,1.50,9.750
12/01/2020 11:03:12,1.56,9.750
12/01/2020 11:03:24,1.50,9.750
12/01/2020 11:03:36,1.56,9.734
12/01/2020 11:03:48,1.50,9.734
12/01/2020 11:04:00,1.50,9.734
12/01/2020 11:04:12,1.50,9.734
12/01/2020 11:04:24,1.50,9.734
12/01/2020 11:04:36,1.75,9.703
12/01/2020 11:04:48,1.50,9.703
12/01/2020 11:05:00,1.43,9.703
12/01/2020 11:05:12,1.43,9.703
12/01/2020 11:05:24,1.43,9.703
12/01/2020 11:05:36,1.43,9.703
12/01/2020 11:05:48,1.50,9.703
12/01/2020 11:06:00,1.50,9.703
12/01/2020 11:06:12,1.50,9.703
12/01/2020 11:06:24,1.50,9.703
12/01/2020 11:06:36,1.50,9.703
12/01/2020 11:06:48,11.31,9.688
12/01/2020 11:07:00,26.62,9.688
12/01/2020 11:07:12,43.68,9.672
12/01/2020 11:07:24,61.37,9.672
12/01/2020 11:07:36,70.93,9.672
12/01/2020 11:07:48,70.75,9.672
12/01/2020 11:08:00,71.25,9.641
12/01/2020 11:08:12,71.56,9.641
12/01/2020 11:08:24,70.31,9.641
12/01/2020 11:08:36,60.68,9.641
12/01/2020 11:08:48,42.68,9.641
12/01/2020 11:09:00,20.31,9.641
12/01/2020 11:09:12,1.50,9.672
12/01/2020 11:09:24,1.50,9.672
12/01/2020 11:09:36,1.50,9.688
12/01/2020 11:09:48,1.50,9.688
12/01/2020 11:10:00,1.56,9.688
12/01/2020 11:10:12,1.50,9.688
12/01/2020 11:10:24,1.50,9.688
12/01/2020 11:10:36,1.50,9.688
12/01/2020 11:10:48,1.50,9.688
12/01/2020 11:11:00,1.50,9.688
12/01/2020 11:11:12,1.50,9.688
12/01/2020 11:11:24,1.50,9.688
12/01/2020 11:11:36,9.81,9.688
12/01/2020 11:11:48,26.68,9.672
12/01/2020 11:12:00,44.93,9.672
12/01/2020 11:12:12,63.06,9.672
12/01/2020 11:12:24,70.43,9.672
12/01/2020 11:12:36,70.93,9.672
12/01/2020 11:12:48,71.00,9.672
12/01/2020 11:13:00,71.25,9.641
12/01/2020 11:13:12,71.06,9.672
12/01/2020 11:13:24,71.25,9.641
12/01/2020 11:13:36,70.87,9.641
12/01/2020 11:13:48,54.37,9.641
12/01/2020 11:14:00,32.50,9.641
12/01/2020 11:14:12,7.06,9.641
12/01/2020 11:14:24,1.56,9.672
12/01/2020 11:14:36,1.50,9.672
12/01/2020 11:14:48,1.50,9.688
12/01/2020 11:15:00,1.50,9.672
12/01/2020 11:15:12,1.50,9.672
12/01/2020 11:15:24,1.50,9.672
12/01/2020 11:15:36,1.50,9.672
12/01/2020 11:15:48,1.50,9.672
12/01/2020 11:16:00,1.50,9.672
12/01/2020 11:16:12,1.50,9.672
12/01/2020 11:16:24,3.50,9.672
12/01/2020 11:16:36,19.87,9.672
12/01/2020 11:16:48,38.62,9.672
12/01/2020 11:17:00,58.56,9.672
12/01/2020 11:17:12,70.93,9.672
12/01/2020 11:17:24,71.12,9.672
12/01/2020 11:17:36,70.56,9.672
12/01/2020 11:17:48,70.25,9.672
12/01/2020 11:18:00,71.25,9.672
12/01/2020 11:18:12,70.37,9.641
12/01/2020 11:18:24,70.56,9.672
12/01/2020 11:18:36,68.87,9.672
12/01/2020 11:18:48,59.18,9.641
12/01/2020 11:19:00,39.62,9.641
12/01/2020 11:19:12,17.37,9.641
12/01/2020 11:19:24,1.56,9.672
12/01/2020 11:19:36,1.56,9.672
12/01/2020 11:19:48,1.56,9.672
12/01/2020 11:20:00,1.56,9.672
12/01/2020 11:20:12,1.56,9.672
12/01/2020 11:20:24,1.56,9.672
12/01/2020 11:20:36,1.50,9.672
12/01/2020 11:20:48,1.50,9.672
12/01/2020 11:21:00,1.50,9.672
12/01/2020 11:21:12,1.56,9.672
12/01/2020 11:21:24,1.50,9.672
12/01/2020 11:21:36,1.56,9.672
12/01/2020 11:21:48,1.50,9.641
12/01/2020 11:22:00,1.50,9.672
12/01/2020 11:22:12,1.50,9.672
12/01/2020 11:22:24,12.31,9.672
12/01/2020 11:22:36,29.31,9.672
12/01/2020 11:22:48,47.93,9.672
12/01/2020 11:23:00,67.25,9.672
12/01/2020 11:23:12,71.68,9.672
12/01/2020 11:23:24,71.25,9.641
12/01/2020 11:23:36,71.12,9.641
12/01/2020 11:23:48,72.06,9.641
12/01/2020 11:24:00,71.56,9.641
12/01/2020 11:24:12,52.06,9.641
12/01/2020 11:24:24,31.31,9.641
12/01/2020 11:24:36,8.93,9.641
12/01/2020 11:24:48,1.56,9.672
12/01/2020 11:25:00,1.56,9.672
12/01/2020 11:25:12,1.56,9.672
12/01/2020 11:25:24,1.56,9.672
12/01/2020 11:25:36,1.56,9.672
12/01/2020 11:25:48,1.56,9.672
12/01/2020 11:26:00,1.50,9.672
12/01/2020 11:26:12,1.56,9.672
12/01/2020 11:26:24,1.56,9.672
12/01/2020 11:26:36,1.56,9.672
12/01/2020 11:26:48,1.50,9.672
12/01/2020 11:27:00,1.56,9.672
12/01/2020 11:27:12,1.56,9.672
12/01/2020 11:27:24,1.50,9.672
12/01/2020 11:27:36,1.56,9.672
12/01/2020 11:27:48,1.56,9.672
12/01/2020 11:28:00,1.56,9.672
12/01/2020 11:28:12,1.56,9.672
12/01/2020 11:28:24,1.50,9.672
12/01/2020 11:28:36,1.50,9.641
12/01/2020 11:28:48,1.50,9.672
12/01/2020 11:29:00,1.50,9.672
12/01/2020 11:29:12,1.56,9.672
12/01/2020 11:29:24,1.50,9.672
12/01/2020 11:29:36,1.56,9.672
12/01/2020 11:29:48,1.50,9.672
12/01/2020 11:30:00,1.50,9.672
12/01/2020 11:30:12,1.56,9.672
12/01/2020 11:30:24,1.50,9.672
12/01/2020 11:30:36,1.50,9.672
12/01/2020 11:30:48,1.56,9.672
12/01/2020 11:31:00,1.56,9.672
12/01/2020 11:31:12,1.50,9.641
12/01/2020 11:31:24,1.50,9.641
12/01/2020 11:31:36,1.43,9.672
12/01/2020 11:31:48,1.56,9.672
12/01/2020 11:32:00,1.50,9.641
12/01/2020 11:32:12,1.50,9.641
12/01/2020 11:32:24,1.50,9.641
12/01/2020 11:32:36,1.50,9.641
12/01/2020 11:32:48,1.50,9.672
12/01/2020 11:33:00,1.50,9.641
12/01/2020 11:33:12,1.50,9.641
12/01/2020 11:33:24,1.56,9.641
12/01/2020 11:33:36,1.56,9.672
12/01/2020 11:33:48,1.50,9.672
12/01/2020 11:34:00,1.50,9.672
12/01/2020 11:34:12,1.56,9.641
12/01/2020 11:34:24,1.50,9.641
12/01/2020 11:34:36,1.56,9.641
12/01/2020 11:34:48,1.50,9.641
12/01/2020 11:35:00,1.50,9.641
12/01/2020 11:35:12,1.50,9.641
12/01/2020 11:35:24,1.50,9.641
12/01/2020 11:35:36,1.50,9.672
12/01/2020 11:35:48,1.43,9.641
12/01/2020 11:36:00,1.50,9.641
12/01/2020 11:36:12,1.50,9.672
12/01/2020 11:36:24,1.43,9.672
12/01/2020 11:36:36,1.50,9.641
12/01/2020 11:36:48,1.50,9.641
12/01/2020 11:37:00,1.43,9.672
12/01/2020 11:37:12,1.50,9.672
12/01/2020 11:37:24,1.50,9.672
12/01/2020 11:37:36,1.50,9.672
12/01/2020 11:37:48,1.50,9.672
12/01/2020 11:38:00,1.50,9.688
12/01/2020 11:38:12,1.50,9.672
12/01/2020 11:38:24,1.50,9.672
12/01/2020 11:38:36,1.50,9.672
12/01/2020 11:38:48,1.50,9.672
12/01/2020 11:39:00,1.50,9.672
12/01/2020 11:39:12,1.50,9.672
12/01/2020 11:39:24,2.12,9.672
12/01/2020 11:39:36,17.31,9.672
12/01/2020 11:39:48,33.37,9.672
12/01/2020 11:40:00,51.06,9.672
12/01/2020 11:40:12,69.75,9.672
12/01/2020 11:40:24,72.18,9.641
12/01/2020 11:40:36,72.25,9.641
12/01/2020 11:40:48,72.37,9.641
12/01/2020 11:41:00,68.68,9.641
12/01/2020 11:41:12,49.75,9.641
12/01/2020 11:41:24,28.25,9.641
12/01/2020 11:41:36,2.18,9.641
12/01/2020 11:41:48,1.56,9.703
12/01/2020 11:42:00,1.50,9.703
12/01/2020 11:42:12,1.50,9.703
12/01/2020 11:42:24,1.50,9.734
12/01/2020 11:42:36,1.50,9.734
12/01/2020 11:42:48,1.50,9.734
12/01/2020 11:43:00,1.25,9.703
12/01/2020 11:43:12,1.12,9.734
12/01/2020 11:43:24,1.18,9.688
12/01/2020 11:43:36,1.50,9.688
12/01/2020 11:43:48,1.50,9.703
12/01/2020 11:44:00,1.50,9.703
12/01/2020 11:44:12,1.43,9.688
12/01/2020 11:44:24,1.50,9.688
12/01/2020 11:44:36,1.43,9.688
12/01/2020 11:44:48,1.43,9.672
12/01/2020 11:45:00,1.50,9.672
12/01/2020 11:45:12,7.56,9.672
12/01/2020 11:45:24,23.93,9.672
12/01/2020 11:45:36,41.87,9.672
12/01/2020 11:45:48,61.18,9.641
12/01/2020 11:46:00,72.81,9.641
12/01/2020 11:46:12,72.93,9.641
12/01/2020 11:46:24,72.75,9.641
12/01/2020 11:46:36,72.50,9.641
12/01/2020 11:46:48,72.37,9.641
12/01/2020 11:47:00,73.25,9.641
12/01/2020 11:47:12,69.75,9.641
12/01/2020 11:47:24,56.43,9.641
12/01/2020 11:47:36,37.31,9.625
12/01/2020 11:47:48,16.68,9.625
12/01/2020 11:48:00,1.62,9.641
12/01/2020 11:48:12,1.50,9.641
12/01/2020 11:48:24,1.56,9.641
12/01/2020 11:48:36,1.56,9.641
12/01/2020 11:48:48,1.50,9.641
12/01/2020 11:49:00,1.50,9.641
12/01/2020 11:49:12,1.56,9.672
12/01/2020 11:49:24,1.50,9.672
12/01/2020 11:49:36,1.50,9.641
12/01/2020 11:49:48,1.50,9.641
12/01/2020 11:50:00,5.31,9.641
12/01/2020 11:50:12,21.43,9.641
12/01/2020 11:50:24,39.37,9.641
12/01/2020 11:50:36,58.00,9.641
12/01/2020 11:50:48,69.37,9.641
12/01/2020 11:51:00,69.75,9.641
12/01/2020 11:51:12,70.06,9.641
12/01/2020 11:51:24,70.18,9.641
12/01/2020 11:51:36,70.18,9.641
12/01/2020 11:51:48,70.12,9.641
12/01/2020 11:52:00,70.43,9.641
12/01/2020 11:52:12,67.12,9.641
12/01/2020 11:52:24,51.31,9.641
12/01/2020 11:52:36,29.12,9.625
12/01/2020 11:52:48,4.68,9.625
12/01/2020 11:53:00,1.56,9.641
12/01/2020 11:53:12,1.56,9.641
12/01/2020 11:53:24,1.50,9.641
12/01/2020 11:53:36,1.50,9.641
12/01/2020 11:53:48,1.50,9.641
12/01/2020 11:54:00,1.56,9.672
12/01/2020 11:54:12,9.37,9.641
12/01/2020 11:54:24,28.31,9.641
12/01/2020 11:54:36,46.93,9.641
12/01/2020 11:54:48,65.06,9.641
12/01/2020 11:55:00,69.56,9.641
12/01/2020 11:55:12,69.81,9.641
12/01/2020 11:55:24,70.06,9.641
12/01/2020 11:55:36,69.43,9.641
12/01/2020 11:55:48,60.62,9.641
12/01/2020 11:56:00,52.75,9.641
12/01/2020 11:56:12,41.75,9.625
12/01/2020 11:56:24,21.81,9.625
12/01/2020 11:56:36,1.56,9.641
12/01/2020 11:56:48,1.56,9.703
12/01/2020 11:57:00,1.50,9.703
12/01/2020 11:57:12,1.50,9.734
12/01/2020 11:57:24,1.50,9.703
12/01/2020 11:57:36,1.50,9.734
12/01/2020 11:57:48,1.50,9.734
12/01/2020 11:58:00,1.43,9.750
12/01/2020 11:58:12,1.50,9.750
12/01/2020 11:58:24,1.56,9.750
12/01/2020 11:58:36,1.43,9.750
12/01/2020 11:58:48,1.56,9.750
12/01/2020 11:59:00,8.25,9.750
12/01/2020 11:59:12,25.31,9.688
12/01/2020 11:59:24,43.43,9.672
12/01/2020 11:59:36,60.75,9.641
12/01/2020 11:59:48,70.43,9.641
12/01/2020 12:00:00,69.31,9.641
12/01/2020 12:00:12,69.37,9.641
12/01/2020 12:00:24,69.56,9.641
12/01/2020 12:00:36,69.37,9.641
12/01/2020 12:00:48,68.87,9.641
12/01/2020 12:01:00,68.93,9.641
12/01/2020 12:01:12,63.18,9.641
12/01/2020 12:01:24,42.00,9.625
12/01/2020 12:01:36,18.50,9.625
12/01/2020 12:01:48,1.56,9.672
12/01/2020 12:02:00,1.50,9.688
12/01/2020 12:02:12,1.56,9.688
12/01/2020 12:02:24,1.50,9.688
12/01/2020 12:02:36,1.56,9.672
12/01/2020 12:02:48,1.56,9.672
12/01/2020 12:03:00,1.56,9.672
12/01/2020 12:03:12,1.81,9.672
12/01/2020 12:03:24,19.06,9.641
12/01/2020 12:03:36,38.50,9.641
12/01/2020 12:03:48,58.31,9.641
12/01/2020 12:04:00,67.87,9.641
12/01/2020 12:04:12,68.06,9.641
12/01/2020 12:04:24,68.37,9.641
12/01/2020 12:04:36,59.06,9.641
12/01/2020 12:04:48,40.31,9.625
12/01/2020 12:05:00,18.12,9.625
12/01/2020 12:05:12,1.56,9.641
12/01/2020 12:05:24,1.50,9.672
12/01/2020 12:05:36,1.56,9.641
12/01/2020 12:05:48,1.50,9.672
12/01/2020 12:06:00,1.56,9.672
12/01/2020 12:06:12,1.50,9.672
12/01/2020 12:06:24,1.50,9.672
12/01/2020 12:06:36,1.50,9.672
12/01/2020 12:06:48,1.50,9.672
12/01/2020 12:07:00,1.50,9.672
12/01/2020 12:07:12,1.50,9.672
12/01/2020 12:07:24,1.50,9.672
12/01/2020 12:07:36,1.56,9.672
12/01/2020 12:07:48,6.68,9.672
12/01/2020 12:08:00,23.93,9.672
12/01/2020 12:08:12,43.43,9.641
12/01/2020 12:08:24,63.75,9.641
12/01/2020 12:08:36,68.00,9.641
12/01/2020 12:08:48,67.81,9.641
12/01/2020 12:09:00,68.18,9.641
12/01/2020 12:09:12,67.75,9.641
12/01/2020 12:09:24,66.62,9.641
12/01/2020 12:09:36,66.68,9.641
12/01/2020 12:09:48,56.62,9.625
12/01/2020 12:10:00,34.12,9.625
12/01/2020 12:10:12,8.06,9.625
12/01/2020 12:10:24,1.50,9.641
12/01/2020 12:10:36,1.50,9.641
12/01/2020 12:10:48,1.56,9.641
12/01/2020 12:11:00,1.56,9.641
12/01/2020 12:11:12,1.56,9.641
12/01/2020 12:11:24,1.50,9.641
12/01/2020 12:11:36,1.50,9.641
12/01/2020 12:11:48,1.56,9.641
12/01/2020 12:12:00,5.81,9.641
12/01/2020 12:12:12,23.37,9.641
12/01/2020 12:12:24,43.37,9.641
12/01/2020 12:12:36,64.18,9.641
12/01/2020 12:12:48,69.56,9.625
12/01/2020 12:13:00,69.93,9.641
12/01/2020 12:13:12,69.87,9.625
12/01/2020 12:13:24,66.56,9.641
12/01/2020 12:13:36,47.25,9.625
12/01/2020 12:13:48,25.25,9.625
12/01/2020 12:14:00,1.56,9.625
12/01/2020 12:14:12,1.62,9.625
12/01/2020 12:14:24,1.56,9.641
12/01/2020 12:14:36,1.50,9.641
12/01/2020 12:14:48,1.50,9.625
12/01/2020 12:15:00,1.50,9.625
12/01/2020 12:15:12,1.56,9.625
12/01/2020 12:15:24,9.93,9.625
12/01/2020 12:15:36,28.00,9.625
12/01/2020 12:15:48,48.50,9.625
12/01/2020 12:16:00,68.68,9.641
12/01/2020 12:16:12,71.25,9.625
12/01/2020 12:16:24,71.12,9.625
12/01/2020 12:16:36,70.93,9.625
12/01/2020 12:16:48,69.06,9.625
12/01/2020 12:17:00,61.31,9.625
12/01/2020 12:17:12,41.56,9.625
12/01/2020 12:17:24,17.87,9.625
12/01/2020 12:17:36,1.56,9.625
12/01/2020 12:17:48,1.56,9.625
12/01/2020 12:18:00,1.62,9.625
12/01/2020 12:18:12,1.56,9.625
12/01/2020 12:18:24,1.56,9.625
12/01/2020 12:18:36,1.62,9.641
12/01/2020 12:18:48,1.56,9.641
12/01/2020 12:19:00,1.56,9.641
12/01/2020 12:19:12,1.50,9.625
12/01/2020 12:19:24,13.62,9.625
12/01/2020 12:19:36,31.68,9.625
12/01/2020 12:19:48,51.37,9.641
12/01/2020 12:20:00,67.37,9.625
12/01/2020 12:20:12,68.06,9.625
12/01/2020 12:20:24,67.87,9.625
12/01/2020 12:20:36,50.37,9.625
12/01/2020 12:20:48,29.31,9.625
12/01/2020 12:21:00,4.75,9.625
12/01/2020 12:21:12,1.50,9.625
12/01/2020 12:21:24,1.56,9.625
12/01/2020 12:21:36,1.50,9.625
12/01/2020 12:21:48,1.56,9.641
12/01/2020 12:22:00,1.56,9.625
12/01/2020 12:22:12,1.56,9.625
12/01/2020 12:22:24,1.50,9.625
12/01/2020 12:22:36,1.56,9.625
12/01/2020 12:22:48,14.56,9.625
12/01/2020 12:23:00,31.87,9.625
12/01/2020 12:23:12,52.43,9.625
12/01/2020 12:23:24,67.12,9.641
12/01/2020 12:23:36,67.43,9.625
12/01/2020 12:23:48,66.50,9.625
12/01/2020 12:24:00,66.43,9.625
12/01/2020 12:24:12,64.75,9.625
12/01/2020 12:24:24,44.68,9.625
12/01/2020 12:24:36,22.12,9.625
12/01/2020 12:24:48,1.56,9.625
12/01/2020 12:25:00,1.56,9.625
12/01/2020 12:25:12,1.56,9.625
12/01/2020 12:25:24,1.56,9.625
12/01/2020 12:25:36,1.50,9.641
12/01/2020 12:25:48,1.56,9.641
12/01/2020 12:26:00,1.56,9.641
12/01/2020 12:26:12,11.56,9.672
12/01/2020 12:26:24,30.87,9.641
12/01/2020 12:26:36,52.62,9.641
12/01/2020 12:26:48,66.43,9.625
12/01/2020 12:27:00,66.75,9.625
12/01/2020 12:27:12,61.68,9.625
12/01/2020 12:27:24,67.56,9.625
12/01/2020 12:27:36,67.25,9.625
12/01/2020 12:27:48,48.50,9.625
12/01/2020 12:28:00,28.50,9.625
12/01/2020 12:28:12,1.93,9.625
12/01/2020 12:28:24,1.56,9.641
12/01/2020 12:28:36,1.56,9.641
12/01/2020 12:28:48,1.50,9.672
12/01/2020 12:29:00,1.50,9.703
12/01/2020 12:29:12,1.56,9.703
12/01/2020 12:29:24,1.50,9.703
12/01/2020 12:29:36,1.56,9.734
12/01/2020 12:29:48,1.56,9.734
12/01/2020 12:30:00,1.50,9.750
12/01/2020 12:30:12,1.56,9.734
12/01/2020 12:30:24,1.56,9.703
12/01/2020 12:30:36,1.56,9.688
12/01/2020 12:30:48,1.31,9.734
12/01/2020 12:31:00,1.56,9.750
12/01/2020 12:31:12,1.56,9.703
12/01/2020 12:31:24,1.50,9.688
12/01/2020 12:31:36,1.56,9.672
12/01/2020 12:31:48,1.50,9.672
12/01/2020 12:32:00,1.50,9.641
12/01/2020 12:32:12,1.56,9.672
12/01/2020 12:32:24,2.62,9.672
12/01/2020 12:32:36,1.50,9.641
12/01/2020 12:32:48,1.50,9.641
12/01/2020 12:33:00,1.56,9.641
12/01/2020 12:33:12,1.50,9.641
12/01/2020 12:33:24,1.56,9.625
12/01/2020 12:33:36,1.75,9.625
12/01/2020 12:33:48,1.56,9.625
12/01/2020 12:34:00,1.56,9.625
12/01/2020 12:34:12,1.56,9.625
12/01/2020 12:34:24,1.56,9.625
12/01/2020 12:34:36,1.56,9.625
12/01/2020 12:34:48,1.50,9.625
12/01/2020 12:35:00,1.56,9.625
12/01/2020 12:35:12,1.50,9.625
12/01/2020 12:35:24,1.50,9.625
12/01/2020 12:35:36,1.50,9.625
12/01/2020 12:35:48,1.56,9.625
12/01/2020 12:36:00,1.56,9.625
12/01/2020 12:36:12,1.56,9.625
12/01/2020 12:36:24,1.43,9.625
12/01/2020 12:36:36,1.56,9.625
12/01/2020 12:36:48,1.56,9.625
12/01/2020 12:37:00,1.50,9.641
12/01/2020 12:37:12,1.50,9.641
12/01/2020 12:37:24,1.56,9.641
12/01/2020 12:37:36,1.50,9.641
12/01/2020 12:37:48,1.50,9.641
12/01/2020 12:38:00,1.56,9.625
12/01/2020 12:38:12,1.56,9.625
12/01/2020 12:38:24,1.50,9.625
12/01/2020 12:38:36,1.50,9.625
12/01/2020 12:38:48,1.50,9.625
12/01/2020 12:39:00,1.56,9.641
12/01/2020 12:39:12,1.56,9.641
12/01/2020 12:39:24,1.50,9.641
12/01/2020 12:39:36,1.50,9.641
12/01/2020 12:39:48,1.56,9.641
12/01/2020 12:40:00,1.56,9.641
12/01/2020 12:40:12,1.50,9.625
12/01/2020 12:40:24,1.56,9.625
12/01/2020 12:40:36,1.50,9.625
12/01/2020 12:40:48,1.50,9.625
12/01/2020 12:41:00,1.50,9.625
12/01/2020 12:41:12,1.50,9.625
12/01/2020 12:41:24,1.50,9.625
12/01/2020 12:41:36,1.50,9.625
12/01/2020 12:41:48,1.50,9.625
12/01/2020 12:42:00,1.50,9.625
12/01/2020 12:42:12,1.50,9.625
12/01/2020 12:42:24,1.56,9.641
12/01/2020 12:42:36,1.56,9.625
12/01/2020 12:42:48,2.68,9.625
12/01/2020 12:43:00,17.93,9.625
12/01/2020 12:43:12,34.37,9.625
12/01/2020 12:43:24,51.75,9.625
12/01/2020 12:43:36,67.31,9.625
12/01/2020 12:43:48,70.50,9.625
12/01/2020 12:44:00,70.62,9.625
12/01/2020 12:44:12,69.25,9.625
12/01/2020 12:44:24,71.50,9.625
12/01/2020 12:44:36,71.50,9.625
12/01/2020 12:44:48,56.25,9.625
12/01/2020 12:45:00,37.25,9.625
12/01/2020 12:45:12,14.81,9.625
12/01/2020 12:45:24,1.56,9.625
12/01/2020 12:45:36,1.56,9.641
12/01/2020 12:45:48,1.56,9.625
12/01/2020 12:46:00,1.56,9.641
12/01/2020 12:46:12,1.56,9.625
12/01/2020 12:46:24,1.56,9.641
12/01/2020 12:46:36,1.56,9.641
12/01/2020 12:46:48,1.56,9.641
12/01/2020 12:47:00,1.56,9.641
12/01/2020 12:47:12,1.50,9.672
12/01/2020 12:47:24,1.50,9.672
12/01/2020 12:47:36,1.56,9.688
12/01/2020 12:47:48,1.50,9.734
12/01/2020 12:48:00,1.56,9.703
12/01/2020 12:48:12,1.50,9.688
12/01/2020 12:48:24,1.56,9.688
12/01/2020 12:48:36,1.56,9.672
12/01/2020 12:48:48,1.56,9.672
12/01/2020 12:49:00,1.56,9.672
12/01/2020 12:49:12,1.56,9.672
12/01/2020 12:49:24,1.56,9.672
12/01/2020 12:49:36,1.50,9.672
12/01/2020 12:49:48,12.68,9.641
12/01/2020 12:50:00,29.81,9.625
12/01/2020 12:50:12,48.68,9.625
12/01/2020 12:50:24,65.81,9.625
12/01/2020 12:50:36,68.68,9.625
12/01/2020 12:50:48,70.37,9.625
12/01/2020 12:51:00,71.18,9.625
12/01/2020 12:51:12,68.43,9.625
12/01/2020 12:51:24,68.81,9.625
12/01/2020 12:51:36,67.68,9.625
12/01/2020 12:51:48,57.68,9.625
12/01/2020 12:52:00,36.62,9.625
12/01/2020 12:52:12,12.81,9.625
12/01/2020 12:52:24,1.50,9.641
12/01/2020 12:52:36,1.56,9.672
12/01/2020 12:52:48,1.56,9.672
12/01/2020 12:53:00,1.56,9.672
12/01/2020 12:53:12,1.50,9.672
12/01/2020 12:53:24,1.62,9.672
12/01/2020 12:53:36,1.50,9.672
12/01/2020 12:53:48,1.56,9.688
12/01/2020 12:54:00,1.56,9.688
12/01/2020 12:54:12,1.50,9.672
12/01/2020 12:54:24,1.56,9.672
12/01/2020 12:54:36,1.50,9.672
12/01/2020 12:54:48,14.81,9.641
12/01/2020 12:55:00,31.50,9.641
12/01/2020 12:55:12,49.93,9.625
12/01/2020 12:55:24,65.68,9.625
12/01/2020 12:55:36,70.56,9.625
12/01/2020 12:55:48,69.93,9.625
12/01/2020 12:56:00,70.00,9.625
12/01/2020 12:56:12,68.31,9.625
12/01/2020 12:56:24,69.18,9.625
12/01/2020 12:56:36,67.00,9.625
12/01/2020 12:56:48,65.50,9.625
12/01/2020 12:57:00,55.43,9.625
12/01/2020 12:57:12,36.43,9.625
12/01/2020 12:57:24,14.25,9.625
12/01/2020 12:57:36,1.56,9.625
12/01/2020 12:57:48,1.56,9.641
12/01/2020 12:58:00,1.56,9.641
12/01/2020 12:58:12,1.56,9.641
12/01/2020 12:58:24,1.56,9.641
12/01/2020 12:58:36,1.50,9.625
12/01/2020 12:58:48,1.56,9.641
12/01/2020 12:59:00,1.50,9.641
12/01/2020 12:59:12,1.62,9.672
12/01/2020 12:59:24,1.50,9.672
12/01/2020 12:59:36,1.50,9.672
12/01/2020 12:59:48,1.50,9.641
12/01/2020 13:00:00,1.56,9.672
12/01/2020 13:00:12,1.56,9.672
12/01/2020 13:00:24,1.50,9.672
12/01/2020 13:00:36,14.93,9.672
12/01/2020 13:00:48,31.37,9.641
12/01/2020 13:01:00,49.75,9.641
12/01/2020 13:01:12,65.56,9.625
12/01/2020 13:01:24,66.93,9.625
12/01/2020 13:01:36,66.50,9.625
12/01/2020 13:01:48,65.87,9.625
12/01/2020 13:02:00,66.00,9.625
12/01/2020 13:02:12,64.81,9.625
12/01/2020 13:02:24,63.56,9.625
12/01/2020 13:02:36,60.87,9.625
12/01/2020 13:02:48,43.00,9.625
12/01/2020 13:03:00,20.12,9.625
12/01/2020 13:03:12,1.56,9.641
12/01/2020 13:03:24,1.56,9.688
12/01/2020 13:03:36,1.62,9.703
12/01/2020 13:03:48,2.12,9.734
12/01/2020 13:04:00,1.50,9.734
12/01/2020 13:04:12,1.56,9.734
12/01/2020 13:04:24,1.56,9.734
12/01/2020 13:04:36,1.62,9.734
12/01/2020 13:04:48,1.50,9.734
12/01/2020 13:05:00,1.56,9.734
12/01/2020 13:05:12,1.56,9.703
12/01/2020 13:05:24,3.68,9.734
12/01/2020 13:05:36,19.87,9.672
12/01/2020 13:05:48,36.81,9.672
12/01/2020 13:06:00,54.87,9.641
12/01/2020 13:06:12,66.56,9.641
12/01/2020 13:06:24,68.50,9.641
12/01/2020 13:06:36,68.75,9.625
12/01/2020 13:06:48,69.81,9.625
12/01/2020 13:07:00,68.25,9.625
12/01/2020 13:07:12,65.87,9.625
12/01/2020 13:07:24,62.25,9.625
12/01/2020 13:07:36,45.93,9.625
12/01/2020 13:07:48,24.12,9.625
12/01/2020 13:08:00,1.56,9.625
12/01/2020 13:08:12,1.50,9.672
12/01/2020 13:08:24,1.43,9.703
12/01/2020 13:08:36,1.50,9.703
12/01/2020 13:08:48,1.56,9.703
12/01/2020 13:09:00,1.56,9.734
12/01/2020 13:09:12,1.56,9.734
12/01/2020 13:09:24,1.50,9.703
12/01/2020 13:09:36,1.56,9.734
12/01/2020 13:09:48,1.56,9.703
12/01/2020 13:10:00,14.18,9.688
12/01/2020 13:10:12,32.93,9.641
12/01/2020 13:10:24,54.12,9.641
12/01/2020 13:10:36,70.18,9.641
12/01/2020 13:10:48,72.93,9.641
12/01/2020 13:11:00,67.62,9.625
12/01/2020 13:11:12,58.50,9.625
12/01/2020 13:11:24,39.56,9.625
12/01/2020 13:11:36,16.62,9.625
12/01/2020 13:11:48,1.56,9.641
12/01/2020 13:12:00,1.56,9.641
12/01/2020 13:12:12,1.56,9.641
12/01/2020 13:12:24,1.56,9.641
12/01/2020 13:12:36,1.56,9.641
12/01/2020 13:12:48,1.56,9.641
12/01/2020 13:13:00,1.56,9.641
12/01/2020 13:13:12,1.56,9.641
12/01/2020 13:13:24,1.56,9.641
12/01/2020 13:13:36,1.50,9.672
12/01/2020 13:13:48,15.50,9.672
12/01/2020 13:14:00,33.00,9.641
12/01/2020 13:14:12,53.68,9.641
12/01/2020 13:14:24,71.31,9.641
12/01/2020 13:14:36,72.93,9.641
12/01/2020 13:14:48,73.50,9.625
12/01/2020 13:15:00,73.75,9.625
12/01/2020 13:15:12,68.62,9.625
12/01/2020 13:15:24,50.37,9.625
12/01/2020 13:15:36,32.75,9.625
12/01/2020 13:15:48,10.50,9.625
12/01/2020 13:16:00,1.56,9.672
12/01/2020 13:16:12,1.56,9.672
12/01/2020 13:16:24,1.62,9.672
12/01/2020 13:16:36,1.56,9.688
12/01/2020 13:16:48,1.56,9.672
12/01/2020 13:17:00,1.56,9.703
12/01/2020 13:17:12,1.56,9.688
12/01/2020 13:17:24,1.56,9.703
12/01/2020 13:17:36,1.50,9.703
12/01/2020 13:17:48,1.56,9.703
12/01/2020 13:18:00,1.50,9.703
12/01/2020 13:18:12,1.56,9.734
12/01/2020 13:18:24,1.62,9.750
12/01/2020 13:18:36,1.56,9.703
12/01/2020 13:18:48,1.75,9.688
12/01/2020 13:19:00,1.50,9.688
12/01/2020 13:19:12,1.56,9.672
12/01/2020 13:19:24,1.62,9.672
12/01/2020 13:19:36,1.56,9.672
12/01/2020 13:19:48,1.56,9.672
12/01/2020 13:20:00,1.50,9.672
12/01/2020 13:20:12,1.50,9.672
12/01/2020 13:20:24,1.50,9.672
12/01/2020 13:20:36,1.56,9.672
12/01/2020 13:20:48,1.56,9.641
12/01/2020 13:21:00,1.50,9.641
12/01/2020 13:21:12,1.50,9.641
12/01/2020 13:21:24,1.56,9.641
12/01/2020 13:21:36,1.56,9.641
12/01/2020 13:21:48,1.56,9.672
12/01/2020 13:22:00,1.56,9.672
12/01/2020 13:22:12,1.50,9.672
12/01/2020 13:22:24,1.50,9.672
12/01/2020 13:22:36,1.56,9.672
12/01/2020 13:22:48,1.50,9.672
12/01/2020 13:23:00,1.50,9.672
12/01/2020 13:23:12,1.56,9.672
12/01/2020 13:23:24,1.50,9.641
12/01/2020 13:23:36,1.56,9.672
12/01/2020 13:23:48,1.56,9.641
12/01/2020 13:24:00,1.56,9.641
12/01/2020 13:24:12,1.50,9.672
12/01/2020 13:24:24,1.81,9.703
12/01/2020 13:24:36,1.50,9.734
12/01/2020 13:24:48,1.56,9.703
12/01/2020 13:25:00,1.50,9.688
12/01/2020 13:25:12,1.50,9.688
12/01/2020 13:25:24,1.56,9.688
12/01/2020 13:25:36,1.50,9.672
12/01/2020 13:25:48,1.56,9.672
12/01/2020 13:26:00,1.50,9.672
12/01/2020 13:26:12,1.50,9.672
12/01/2020 13:26:24,1.50,9.672
12/01/2020 13:26:36,1.50,9.672
12/01/2020 13:26:48,1.56,9.672
12/01/2020 13:27:00,1.50,9.672
12/01/2020 13:27:12,1.50,9.672
12/01/2020 13:27:24,1.50,9.672
12/01/2020 13:27:36,1.43,9.688
12/01/2020 13:27:48,1.50,9.688
12/01/2020 13:28:00,1.43,9.703
12/01/2020 13:28:12,1.56,9.734
12/01/2020 13:28:24,1.50,9.750
12/01/2020 13:28:36,1.50,9.750
12/01/2020 13:28:48,1.50,9.750
12/01/2020 13:29:00,1.50,9.703
12/01/2020 13:29:12,1.56,9.688
12/01/2020 13:29:24,1.50,9.688
12/01/2020 13:29:36,1.43,9.688
12/01/2020 13:29:48,1.50,9.672
12/01/2020 13:30:00,1.50,9.672
12/01/2020 13:30:12,1.50,9.672
12/01/2020 13:30:24,1.50,9.688
12/01/2020 13:30:36,1.50,9.688
12/01/2020 13:30:48,1.50,9.688
12/01/2020 13:31:00,1.50,9.688
12/01/2020 13:31:12,1.50,9.688
12/01/2020 13:31:24,1.50,9.703
12/01/2020 13:31:36,1.50,9.688
12/01/2020 13:31:48,1.50,9.688
12/01/2020 13:32:00,1.50,9.672
12/01/2020 13:32:12,1.50,9.672
12/01/2020 13:32:24,1.50,9.672
12/01/2020 13:32:36,1.50,9.672
12/01/2020 13:32:48,1.50,9.672
12/01/2020 13:33:00,1.50,9.672
12/01/2020 13:33:12,1.50,9.672
12/01/2020 13:33:24,1.50,9.672
12/01/2020 13:33:36,1.56,9.672
12/01/2020 13:33:48,1.56,9.672
12/01/2020 13:34:00,1.50,9.672
12/01/2020 13:34:12,1.56,9.672
12/01/2020 13:34:24,1.50,9.672
12/01/2020 13:34:36,1.50,9.672
12/01/2020 13:34:48,1.50,9.672
12/01/2020 13:35:00,1.50,9.672
12/01/2020 13:35:12,1.50,9.641
12/01/2020 13:35:24,1.50,9.641
12/01/2020 13:35:36,1.43,9.641
12/01/2020 13:35:48,1.50,9.641
12/01/2020 13:36:00,1.50,9.641
12/01/2020 13:36:12,1.50,9.641
12/01/2020 13:36:24,1.43,9.641
12/01/2020 13:36:36,1.50,9.641
12/01/2020 13:36:48,1.50,9.641
12/01/2020 13:37:00,1.43,9.641
12/01/2020 13:37:12,1.50,9.641
12/01/2020 13:37:24,1.50,9.641
12/01/2020 13:37:36,1.56,9.641
12/01/2020 13:37:48,3.25,9.641
12/01/2020 13:38:00,2.62,9.641
12/01/2020 13:38:12,1.50,9.641
12/01/2020 13:38:24,1.50,9.672
12/01/2020 13:38:36,1.50,9.641
12/01/2020 13:38:48,1.50,9.641
12/01/2020 13:39:00,1.50,9.641
12/01/2020 13:39:12,1.43,9.641
12/01/2020 13:39:24,1.50,9.672
12/01/2020 13:39:36,1.50,9.641
12/01/2020 13:39:48,1.56,9.641
12/01/2020 13:40:00,4.31,9.641
12/01/2020 13:40:12,20.75,9.641
12/01/2020 13:40:24,36.00,9.641
12/01/2020 13:40:36,48.75,9.625
12/01/2020 13:40:48,63.75,9.641
12/01/2020 13:41:00,78.06,9.641
12/01/2020 13:41:12,80.68,9.641
12/01/2020 13:41:24,81.50,9.641
12/01/2020 13:41:36,73.18,9.625
12/01/2020 13:41:48,55.62,9.625
12/01/2020 13:42:00,36.87,9.625
12/01/2020 13:42:12,14.93,9.625
12/01/2020 13:42:24,1.56,9.641
12/01/2020 13:42:36,1.50,9.672
12/01/2020 13:42:48,1.50,9.672
12/01/2020 13:43:00,1.50,9.672
12/01/2020 13:43:12,1.50,9.672
12/01/2020 13:43:24,1.50,9.672
12/01/2020 13:43:36,1.56,9.641
12/01/2020 13:43:48,1.50,9.672
12/01/2020 13:44:00,1.43,9.672
12/01/2020 13:44:12,1.50,9.672
12/01/2020 13:44:24,1.56,9.672
12/01/2020 13:44:36,1.56,9.672
12/01/2020 13:44:48,6.37,9.641
12/01/2020 13:45:00,24.12,9.641
12/01/2020 13:45:12,42.81,9.641
12/01/2020 13:45:24,62.50,9.641
12/01/2020 13:45:36,80.81,9.641
12/01/2020 13:45:48,82.31,9.641
12/01/2020 13:46:00,82.06,9.641
12/01/2020 13:46:12,81.81,9.641
12/01/2020 13:46:24,81.62,9.641
12/01/2020 13:46:36,79.37,9.641
12/01/2020 13:46:48,64.50,9.625
12/01/2020 13:47:00,45.56,9.625
12/01/2020 13:47:12,23.75,9.625
12/01/2020 13:47:24,1.56,9.625
12/01/2020 13:47:36,1.62,9.641
12/01/2020 13:47:48,1.56,9.641
12/01/2020 13:48:00,1.56,9.672
12/01/2020 13:48:12,1.56,9.672
12/01/2020 13:48:24,1.56,9.672
12/01/2020 13:48:36,1.56,9.641
12/01/2020 13:48:48,1.56,9.641
12/01/2020 13:49:00,1.56,9.641
12/01/2020 13:49:12,1.56,9.641
12/01/2020 13:49:24,5.06,9.641
12/01/2020 13:49:36,22.25,9.641
12/01/2020 13:49:48,40.75,9.641
12/01/2020 13:50:00,60.68,9.641
12/01/2020 13:50:12,79.56,9.641
12/01/2020 13:50:24,82.56,9.641
12/01/2020 13:50:36,82.37,9.641
12/01/2020 13:50:48,81.62,9.641
12/01/2020 13:51:00,81.18,9.641
12/01/2020 13:51:12,81.06,9.641
12/01/2020 13:51:24,78.56,9.641
12/01/2020 13:51:36,63.12,9.625
12/01/2020 13:51:48,44.68,9.625
12/01/2020 13:52:00,22.25,9.625
12/01/2020 13:52:12,1.62,9.625
12/01/2020 13:52:24,1.50,9.641
12/01/2020 13:52:36,1.50,9.641
12/01/2020 13:52:48,1.56,9.641
12/01/2020 13:53:00,1.62,9.641
12/01/2020 13:53:12,2.31,9.641
12/01/2020 13:53:24,1.81,9.641
12/01/2020 13:53:36,1.56,9.641
12/01/2020 13:53:48,1.62,9.641
12/01/2020 13:54:00,1.50,9.641
12/01/2020 13:54:12,1.56,9.641
12/01/2020 13:54:24,1.56,9.641
12/01/2020 13:54:36,1.56,9.641
12/01/2020 13:54:48,1.50,9.641
12/01/2020 13:55:00,1.50,9.641
12/01/2020 13:55:12,1.43,9.641
12/01/2020 13:55:24,1.50,9.641
12/01/2020 13:55:36,1.50,9.641
12/01/2020 13:55:48,1.56,9.641
12/01/2020 13:56:00,1.56,9.641
12/01/2020 13:56:12,1.56,9.641
12/01/2020 13:56:24,1.56,9.641
12/01/2020 13:56:36,1.56,9.641
12/01/2020 13:56:48,1.56,9.641
12/01/2020 13:57:00,1.56,9.625
12/01/2020 13:57:12,1.50,9.625
12/01/2020 13:57:24,1.50,9.625
12/01/2020 13:57:36,1.50,9.625
12/01/2020 13:57:48,1.62,9.625
12/01/2020 13:58:00,1.56,9.625
12/01/2020 13:58:12,1.56,9.625
12/01/2020 13:58:24,1.56,9.625
12/01/2020 13:58:36,1.50,9.625
12/01/2020 13:58:48,1.56,9.625
12/01/2020 13:59:00,1.56,9.625
12/01/2020 13:59:12,1.50,9.625
12/01/2020 13:59:24,1.56,9.625
12/01/2020 13:59:36,1.56,9.625
12/01/2020 13:59:48,1.56,9.594
12/01/2020 14:00:00,1.50,9.625
12/01/2020 14:00:12,1.56,9.625
12/01/2020 14:00:24,1.50,9.625
12/01/2020 14:00:36,1.50,9.594
12/01/2020 14:00:48,1.56,9.594
12/01/2020 14:01:00,1.56,9.594
12/01/2020 14:01:12,1.56,9.594
12/01/2020 14:01:24,1.56,9.594
12/01/2020 14:01:36,1.56,9.594
12/01/2020 14:01:48,1.50,9.594
12/01/2020 14:02:00,1.50,9.594
12/01/2020 14:02:12,1.50,9.594
12/01/2020 14:02:24,1.50,9.594
12/01/2020 14:02:36,1.50,9.594
12/01/2020 14:02:48,1.50,9.594
12/01/2020 14:03:00,1.56,9.594
12/01/2020 14:03:12,1.50,9.594
12/01/2020 14:03:24,1.56,9.594
12/01/2020 14:03:36,1.50,9.594
12/01/2020 14:03:48,1.50,9.594
12/01/2020 14:04:00,1.50,9.594
12/01/2020 14:04:12,1.50,9.594
12/01/2020 14:04:24,1.50,9.594
12/01/2020 14:04:36,1.50,9.594
12/01/2020 14:04:48,1.50,9.625
12/01/2020 14:05:00,1.50,9.594
12/01/2020 14:05:12,1.50,9.625
12/01/2020 14:05:24,1.50,9.625
12/01/2020 14:05:36,1.50,9.625
12/01/2020 14:05:48,1.50,9.625
12/01/2020 14:06:00,1.56,9.625
12/01/2020 14:06:12,1.56,9.641
12/01/2020 14:06:24,1.56,9.672
12/01/2020 14:06:36,1.50,9.688
12/01/2020 14:06:48,1.43,9.688
12/01/2020 14:07:00,1.50,9.688
12/01/2020 14:07:12,1.50,9.688
12/01/2020 14:07:24,1.50,9.688
12/01/2020 14:07:36,1.56,9.672
12/01/2020 14:07:48,1.50,9.688
12/01/2020 14:08:00,1.50,9.688
12/01/2020 14:08:12,1.43,9.688
12/01/2020 14:08:24,1.50,9.688
12/01/2020 14:08:36,1.56,9.688
12/01/2020 14:08:48,1.50,9.703
12/01/2020 14:09:00,1.50,9.703
12/01/2020 14:09:12,1.50,9.703
12/01/2020 14:09:24,1.43,9.734
12/01/2020 14:09:36,1.43,9.734
12/01/2020 14:09:48,1.50,9.703
12/01/2020 14:10:00,1.56,9.703
12/01/2020 14:10:12,1.50,9.703
12/01/2020 14:10:24,1.50,9.703
12/01/2020 14:10:36,1.43,9.703
12/01/2020 14:10:48,1.50,9.703
12/01/2020 14:11:00,1.56,9.703
12/01/2020 14:11:12,1.43,9.703
12/01/2020 14:11:24,1.43,9.703
12/01/2020 14:11:36,1.50,9.703
12/01/2020 14:11:48,1.50,9.703
12/01/2020 14:12:00,1.50,9.703
12/01/2020 14:12:12,1.56,9.703
12/01/2020 14:12:24,1.43,9.688
12/01/2020 14:12:36,1.50,9.688
12/01/2020 14:12:48,1.50,9.688
12/01/2020 14:13:00,1.50,9.688
12/01/2020 14:13:12,1.50,9.672
12/01/2020 14:13:24,1.50,9.688
12/01/2020 14:13:36,1.50,9.688
12/01/2020 14:13:48,1.50,9.672
12/01/2020 14:14:00,1.50,9.672
12/01/2020 14:14:12,1.50,9.672
12/01/2020 14:14:24,1.50,9.672
12/01/2020 14:14:36,1.50,9.672
12/01/2020 14:14:48,1.50,9.641
12/01/2020 14:15:00,1.50,9.672
12/01/2020 14:15:12,1.50,9.641
12/01/2020 14:15:24,1.50,9.641
12/01/2020 14:15:36,1.50,9.641
12/01/2020 14:15:48,1.43,9.641
12/01/2020 14:16:00,10.12,9.672
12/01/2020 14:16:12,25.43,9.641
12/01/2020 14:16:24,41.68,9.641
12/01/2020 14:16:36,59.50,9.641
12/01/2020 14:16:48,77.06,9.641
12/01/2020 14:17:00,83.18,9.641
12/01/2020 14:17:12,83.12,9.625
12/01/2020 14:17:24,82.62,9.625
12/01/2020 14:17:36,82.75,9.625
12/01/2020 14:17:48,81.43,9.625
12/01/2020 14:18:00,70.43,9.625
12/01/2020 14:18:12,56.43,9.625
12/01/2020 14:18:24,37.37,9.625
12/01/2020 14:18:36,16.68,9.625
12/01/2020 14:18:48,1.56,9.625
12/01/2020 14:19:00,1.56,9.625
12/01/2020 14:19:12,1.56,9.625
12/01/2020 14:19:24,1.56,9.641
12/01/2020 14:19:36,1.56,9.641
12/01/2020 14:19:48,1.56,9.641
12/01/2020 14:20:00,1.56,9.641
12/01/2020 14:20:12,1.62,9.672
12/01/2020 14:20:24,1.56,9.672
12/01/2020 14:20:36,1.62,9.250
12/01/2020 14:20:48,1.56,8.578
12/01/2020 14:21:00,1.87,8.172
12/01/2020 14:21:12,2.00,7.859
12/01/2020 14:21:24,1.81,7.688
12/01/2020 14:21:36,2.31,7.484
12/01/2020 14:21:48,2.31,7.359
12/01/2020 14:22:00,2.18,7.297
12/01/2020 14:22:12,2.31,7.219
12/01/2020 14:22:24,2.31,7.141
12/01/2020 14:22:36,1.93,8.094
12/01/2020 14:22:48,1.62,8.922
12/01/2020 14:23:00,1.81,9.297
12/01/2020 14:23:12,1.81,9.453
12/01/2020 14:23:24,1.50,9.531
12/01/2020 14:23:36,1.56,9.578
12/01/2020 14:23:48,2.31,9.594
12/01/2020 14:24:00,17.75,9.625
12/01/2020 14:24:12,33.75,9.625
12/01/2020 14:24:24,51.50,9.625
12/01/2020 14:24:36,65.37,9.641
12/01/2020 14:24:48,72.18,9.641
12/01/2020 14:25:00,72.37,9.641
12/01/2020 14:25:12,72.31,9.641
12/01/2020 14:25:24,71.25,9.625
12/01/2020 14:25:36,72.68,9.641
12/01/2020 14:25:48,72.56,9.641
12/01/2020 14:26:00,69.87,9.625
12/01/2020 14:26:12,53.18,9.625
12/01/2020 14:26:24,33.06,9.625
12/01/2020 14:26:36,8.43,9.625
12/01/2020 14:26:48,1.56,9.625
12/01/2020 14:27:00,1.56,9.625
12/01/2020 14:27:12,1.56,9.625
12/01/2020 14:27:24,1.56,9.625
12/01/2020 14:27:36,1.50,9.625
12/01/2020 14:27:48,1.56,9.625
12/01/2020 14:28:00,1.56,9.625
12/01/2020 14:28:12,1.56,9.625
12/01/2020 14:28:24,1.56,9.625
12/01/2020 14:28:36,1.50,9.625
12/01/2020 14:28:48,14.68,9.625
12/01/2020 14:29:00,31.81,9.625
12/01/2020 14:29:12,51.87,9.625
12/01/2020 14:29:24,70.00,9.641
12/01/2020 14:29:36,72.00,9.641
12/01/2020 14:29:48,72.06,9.641
12/01/2020 14:30:00,72.12,9.641
12/01/2020 14:30:12,72.93,9.641
12/01/2020 14:30:24,70.43,9.625
12/01/2020 14:30:36,51.37,9.625
12/01/2020 14:30:48,31.93,9.625
12/01/2020 14:31:00,8.00,9.625
12/01/2020 14:31:12,1.62,9.625
12/01/2020 14:31:24,1.56,9.625
12/01/2020 14:31:36,1.62,9.625
12/01/2020 14:31:48,1.56,9.625
12/01/2020 14:32:00,1.62,9.625
12/01/2020 14:32:12,1.56,9.641
12/01/2020 14:32:24,1.50,9.641
12/01/2020 14:32:36,1.50,9.625
12/01/2020 14:32:48,1.56,9.641
12/01/2020 14:33:00,1.56,9.625
12/01/2020 14:33:12,1.56,9.625
12/01/2020 14:33:24,1.50,9.625
12/01/2020 14:33:36,1.56,9.625
12/01/2020 14:33:48,1.56,9.625
12/01/2020 14:34:00,11.06,9.625
12/01/2020 14:34:12,27.62,9.625
12/01/2020 14:34:24,46.25,9.625
12/01/2020 14:34:36,64.31,9.625
12/01/2020 14:34:48,71.87,9.625
12/01/2020 14:35:00,72.25,9.641
12/01/2020 14:35:12,71.56,9.625
12/01/2020 14:35:24,72.00,9.625
12/01/2020 14:35:36,72.43,9.625
12/01/2020 14:35:48,70.37,9.625
12/01/2020 14:36:00,64.81,9.625
12/01/2020 14:36:12,47.12,9.625
12/01/2020 14:36:24,25.43,9.625
12/01/2020 14:36:36,1.56,9.625
12/01/2020 14:36:48,1.62,9.625
12/01/2020 14:37:00,1.56,9.625
12/01/2020 14:37:12,1.56,9.625
12/01/2020 14:37:24,1.56,9.625
12/01/2020 14:37:36,1.56,9.625
12/01/2020 14:37:48,1.56,9.625
12/01/2020 14:38:00,1.56,9.625
12/01/2020 14:38:12,1.56,9.625
12/01/2020 14:38:24,1.50,9.625
12/01/2020 14:38:36,1.56,9.625
12/01/2020 14:38:48,1.56,9.625
12/01/2020 14:39:00,1.56,9.625
12/01/2020 14:39:12,1.56,9.625
12/01/2020 14:39:24,1.81,9.625
12/01/2020 14:39:36,18.18,9.625
12/01/2020 14:39:48,35.50,9.625
12/01/2020 14:40:00,54.31,9.625
12/01/2020 14:40:12,69.68,9.641
12/01/2020 14:40:24,72.12,9.625
12/01/2020 14:40:36,71.00,9.641
12/01/2020 14:40:48,70.68,9.625
12/01/2020 14:41:00,71.56,9.625
12/01/2020 14:41:12,70.56,9.625
12/01/2020 14:41:24,69.43,9.641
12/01/2020 14:41:36,65.93,9.625
12/01/2020 14:41:48,50.18,9.625
12/01/2020 14:42:00,27.56,9.625
12/01/2020 14:42:12,4.68,9.625
12/01/2020 14:42:24,1.56,9.625
12/01/2020 14:42:36,1.56,9.625
12/01/2020 14:42:48,1.56,9.625
12/01/2020 14:43:00,1.50,9.625
12/01/2020 14:43:12,1.50,9.625
12/01/2020 14:43:24,1.56,9.625
12/01/2020 14:43:36,1.50,9.625
12/01/2020 14:43:48,1.50,9.625
12/01/2020 14:44:00,1.56,9.625
12/01/2020 14:44:12,1.56,9.625
12/01/2020 14:44:24,1.56,9.625
12/01/2020 14:44:36,1.56,9.641
12/01/2020 14:44:48,1.56,9.641
12/01/2020 14:45:00,1.56,9.641
12/01/2020 14:45:12,1.50,9.641
12/01/2020 14:45:24,1.56,9.672
12/01/2020 14:45:36,1.50,9.672
12/01/2020 14:45:48,1.50,9.672
12/01/2020 14:46:00,1.50,9.672
12/01/2020 14:46:12,1.56,9.672
12/01/2020 14:46:24,1.56,9.672
12/01/2020 14:46:36,1.56,9.672
12/01/2020 14:46:48,1.56,9.672
12/01/2020 14:47:00,1.50,9.672
12/01/2020 14:47:12,1.56,9.688
12/01/2020 14:47:24,1.50,9.688
12/01/2020 14:47:36,1.56,9.688
12/01/2020 14:47:48,1.50,9.688
12/01/2020 14:48:00,1.56,9.688
12/01/2020 14:48:12,1.50,9.688
12/01/2020 14:48:24,1.50,9.703
12/01/2020 14:48:36,1.56,9.703
12/01/2020 14:48:48,1.50,9.688
12/01/2020 14:49:00,1.50,9.688
12/01/2020 14:49:12,1.50,9.688
12/01/2020 14:49:24,1.56,9.688
12/01/2020 14:49:36,1.50,9.688
12/01/2020 14:49:48,1.56,9.688
12/01/2020 14:50:00,1.56,9.688
12/01/2020 14:50:12,1.56,9.688
12/01/2020 14:50:24,1.50,9.703
12/01/2020 14:50:36,1.50,9.703
12/01/2020 14:50:48,1.56,9.688
12/01/2020 14:51:00,1.56,9.688
12/01/2020 14:51:12,1.50,9.672
12/01/2020 14:51:24,1.50,9.672
12/01/2020 14:51:36,1.50,9.641
12/01/2020 14:51:48,1.56,9.672
12/01/2020 14:52:00,1.50,9.672
12/01/2020 14:52:12,1.50,9.672
12/01/2020 14:52:24,1.56,9.672
12/01/2020 14:52:36,1.56,9.672
12/01/2020 14:52:48,1.50,9.672
12/01/2020 14:53:00,1.50,9.672
12/01/2020 14:53:12,1.50,9.672
12/01/2020 14:53:24,1.56,9.672
12/01/2020 14:53:36,1.56,9.641
12/01/2020 14:53:48,1.56,9.641
12/01/2020 14:54:00,1.56,9.641
12/01/2020 14:54:12,1.50,9.641
12/01/2020 14:54:24,1.50,9.641
12/01/2020 14:54:36,1.50,9.641
12/01/2020 14:54:48,1.50,9.625
12/01/2020 14:55:00,1.56,9.625
12/01/2020 14:55:12,1.50,9.625
12/01/2020 14:55:24,1.50,9.625
12/01/2020 14:55:36,1.50,9.625
12/01/2020 14:55:48,1.50,9.625
12/01/2020 14:56:00,1.50,9.625
12/01/2020 14:56:12,1.50,9.625
12/01/2020 14:56:24,1.50,9.625
12/01/2020 14:56:36,1.50,9.625
12/01/2020 14:56:48,1.50,9.625
12/01/2020 14:57:00,1.50,9.625
12/01/2020 14:57:12,1.50,9.625
12/01/2020 14:57:24,1.50,9.625
12/01/2020 14:57:36,2.25,9.625
12/01/2020 14:57:48,18.50,9.625
12/01/2020 14:58:00,35.68,9.625
12/01/2020 14:58:12,54.25,9.625
12/01/2020 14:58:24,68.62,9.641
12/01/2020 14:58:36,75.81,9.641
12/01/2020 14:58:48,75.06,9.625
12/01/2020 14:59:00,62.37,9.625
12/01/2020 14:59:12,45.06,9.625
12/01/2020 14:59:24,23.75,9.625
12/01/2020 14:59:36,2.56,9.625
12/01/2020 14:59:48,1.50,9.625
12/01/2020 15:00:00,1.50,9.625
12/01/2020 15:00:12,1.50,9.625
12/01/2020 15:00:24,1.50,9.625
12/01/2020 15:00:36,1.50,9.625
12/01/2020 15:00:48,1.56,9.625
12/01/2020 15:01:00,1.50,9.625
12/01/2020 15:01:12,1.50,9.641
12/01/2020 15:01:24,1.50,9.641
12/01/2020 15:01:36,1.50,9.641
12/01/2020 15:01:48,1.50,9.641
12/01/2020 15:02:00,1.50,9.641
12/01/2020 15:02:12,1.50,9.641
12/01/2020 15:02:24,1.50,9.625
12/01/2020 15:02:36,1.50,9.625
12/01/2020 15:02:48,1.50,9.625
12/01/2020 15:03:00,1.50,9.625
12/01/2020 15:03:12,1.56,9.625
12/01/2020 15:03:24,1.50,9.625
12/01/2020 15:03:36,1.56,9.625
12/01/2020 15:03:48,1.43,9.625
12/01/2020 15:04:00,14.25,9.625
12/01/2020 15:04:12,30.12,9.625
12/01/2020 15:04:24,48.18,9.625
12/01/2020 15:04:36,67.12,9.641
12/01/2020 15:04:48,77.56,9.641
12/01/2020 15:05:00,78.12,9.625
12/01/2020 15:05:12,78.31,9.625
12/01/2020 15:05:24,79.06,9.641
12/01/2020 15:05:36,71.56,9.625
12/01/2020 15:05:48,54.56,9.625
12/01/2020 15:06:00,33.37,9.625
12/01/2020 15:06:12,9.75,9.625
12/01/2020 15:06:24,1.50,9.625
12/01/2020 15:06:36,1.56,9.625
12/01/2020 15:06:48,1.50,9.625
12/01/2020 15:07:00,1.56,9.625
12/01/2020 15:07:12,1.56,9.625
12/01/2020 15:07:24,2.50,9.625
12/01/2020 15:07:36,1.56,9.625
12/01/2020 15:07:48,1.50,9.625
12/01/2020 15:08:00,1.56,9.625
12/01/2020 15:08:12,1.50,9.625
12/01/2020 15:08:24,1.50,9.625
12/01/2020 15:08:36,1.56,9.625
12/01/2020 15:08:48,1.50,9.625
12/01/2020 15:09:00,16.81,9.625
12/01/2020 15:09:12,33.43,9.625
12/01/2020 15:09:24,53.18,9.625
12/01/2020 15:09:36,73.37,9.641
12/01/2020 15:09:48,84.18,9.641
12/01/2020 15:10:00,84.62,9.641
12/01/2020 15:10:12,81.87,9.641
12/01/2020 15:10:24,63.87,9.625
12/01/2020 15:10:36,45.18,9.625
12/01/2020 15:10:48,24.18,9.625
12/01/2020 15:11:00,1.56,9.625
12/01/2020 15:11:12,1.56,9.625
12/01/2020 15:11:24,1.56,9.625
12/01/2020 15:11:36,1.50,9.625
12/01/2020 15:11:48,1.56,9.625
12/01/2020 15:12:00,1.56,9.625
12/01/2020 15:12:12,1.50,9.625
12/01/2020 15:12:24,1.56,9.625
12/01/2020 15:12:36,1.50,9.625
12/01/2020 15:12:48,1.50,9.625
12/01/2020 15:13:00,1.50,9.625
12/01/2020 15:13:12,7.00,9.625
12/01/2020 15:13:24,24.18,9.625
12/01/2020 15:13:36,44.00,9.625
12/01/2020 15:13:48,65.06,9.641
12/01/2020 15:14:00,84.25,9.641
12/01/2020 15:14:12,84.68,9.641
12/01/2020 15:14:24,84.62,9.641
12/01/2020 15:14:36,84.62,9.641
12/01/2020 15:14:48,84.75,9.641
12/01/2020 15:15:00,83.37,9.641
12/01/2020 15:15:12,80.12,9.641
12/01/2020 15:15:24,62.93,9.625
12/01/2020 15:15:36,43.18,9.625
12/01/2020 15:15:48,19.68,9.625
12/01/2020 15:16:00,1.56,9.625
12/01/2020 15:16:12,1.56,9.625
12/01/2020 15:16:24,1.56,9.625
12/01/2020 15:16:36,1.56,9.625
12/01/2020 15:16:48,1.56,9.625
12/01/2020 15:17:00,1.56,9.625
12/01/2020 15:17:12,1.50,9.625
12/01/2020 15:17:24,1.50,9.625
12/01/2020 15:17:36,1.56,9.625
12/01/2020 15:17:48,1.56,9.625
12/01/2020 15:18:00,1.50,9.625
12/01/2020 15:18:12,1.50,9.625
12/01/2020 15:18:24,1.50,9.625
12/01/2020 15:18:36,1.50,9.625
12/01/2020 15:18:48,1.50,9.625
12/01/2020 15:19:00,1.50,9.625
12/01/2020 15:19:12,1.50,9.625
12/01/2020 15:19:24,1.56,9.625
12/01/2020 15:19:36,1.56,9.625
12/01/2020 15:19:48,7.00,9.625
12/01/2020 15:20:00,23.31,9.625
12/01/2020 15:20:12,41.43,9.625
12/01/2020 15:20:24,60.68,9.625
12/01/2020 15:20:36,80.31,9.625
12/01/2020 15:20:48,84.62,9.625
12/01/2020 15:21:00,84.50,9.625
12/01/2020 15:21:12,84.75,9.625
12/01/2020 15:21:24,85.12,9.625
12/01/2020 15:21:36,85.12,9.625
12/01/2020 15:21:48,76.56,9.625
12/01/2020 15:22:00,58.62,9.625
12/01/2020 15:22:12,41.75,9.625
12/01/2020 15:22:24,20.37,9.625
12/01/2020 15:22:36,1.56,9.625
12/01/2020 15:22:48,1.56,9.625
12/01/2020 15:23:00,1.56,9.625
12/01/2020 15:23:12,1.56,9.625
12/01/2020 15:23:24,1.56,9.625
12/01/2020 15:23:36,1.56,9.625
12/01/2020 15:23:48,1.50,9.625
12/01/2020 15:24:00,1.56,9.625
12/01/2020 15:24:12,1.56,9.625
12/01/2020 15:24:24,1.56,9.625
12/01/2020 15:24:36,1.56,9.625
12/01/2020 15:24:48,1.50,9.594
12/01/2020 15:25:00,1.50,9.594
12/01/2020 15:25:12,1.56,9.625
12/01/2020 15:25:24,1.56,9.625
12/01/2020 15:25:36,1.50,9.594
12/01/2020 15:25:48,1.56,9.625
12/01/2020 15:26:00,1.56,9.625
12/01/2020 15:26:12,1.56,9.625
12/01/2020 15:26:24,1.50,9.594
12/01/2020 15:26:36,1.56,9.594
12/01/2020 15:26:48,1.50,9.594
12/01/2020 15:27:00,1.56,9.594
12/01/2020 15:27:12,1.56,9.594
12/01/2020 15:27:24,1.50,9.594
12/01/2020 15:27:36,1.56,9.594
12/01/2020 15:27:48,1.56,9.594
12/01/2020 15:28:00,1.50,9.594
12/01/2020 15:28:12,1.50,9.594
12/01/2020 15:28:24,1.50,9.594
12/01/2020 15:28:36,1.50,9.594
12/01/2020 15:28:48,1.50,9.594
12/01/2020 15:29:00,1.56,9.594
12/01/2020 15:29:12,1.50,9.594
12/01/2020 15:29:24,1.56,9.594
12/01/2020 15:29:36,1.56,9.594
12/01/2020 15:29:48,1.50,9.594
12/01/2020 15:30:00,1.56,9.594
12/01/2020 15:30:12,1.56,9.594
12/01/2020 15:30:24,1.50,9.594
12/01/2020 15:30:36,1.56,9.594
12/01/2020 15:30:48,1.50,9.594
12/01/2020 15:31:00,1.56,9.594
12/01/2020 15:31:12,1.56,9.594
12/01/2020 15:31:24,1.56,9.594
12/01/2020 15:31:36,1.56,9.594
12/01/2020 15:31:48,1.50,9.594
12/01/2020 15:32:00,1.50,9.594
12/01/2020 15:32:12,1.50,9.594
12/01/2020 15:32:24,1.50,9.594
12/01/2020 15:32:36,1.50,9.594
12/01/2020 15:32:48,1.56,9.594
12/01/2020 15:33:00,1.50,9.594
12/01/2020 15:33:12,1.50,9.594
12/01/2020 15:33:24,1.50,9.594
12/01/2020 15:33:36,1.50,9.594
12/01/2020 15:33:48,1.50,9.594
12/01/2020 15:34:00,1.56,9.594
12/01/2020 15:34:12,1.50,9.594
12/01/2020 15:34:24,1.50,9.594
12/01/2020 15:34:36,1.50,9.594
12/01/2020 15:34:48,1.56,9.594
12/01/2020 15:35:00,1.50,9.594
12/01/2020 15:35:12,1.50,9.594
12/01/2020 15:35:24,1.50,9.594
12/01/2020 15:35:36,1.50,9.594
12/01/2020 15:35:48,1.50,9.594
12/01/2020 15:36:00,1.50,9.594
12/01/2020 15:36:12,1.50,9.594
12/01/2020 15:36:24,1.56,9.594
12/01/2020 15:36:36,1.50,9.594
12/01/2020 15:36:48,1.50,9.594
12/01/2020 15:37:00,1.50,9.594
12/01/2020 15:37:12,1.50,9.594
12/01/2020 15:37:24,1.50,9.594
12/01/2020 15:37:36,1.50,9.594
12/01/2020 15:37:48,1.50,9.625
12/01/2020 15:38:00,1.50,9.625
12/01/2020 15:38:12,1.50,9.625
12/01/2020 15:38:24,1.43,9.625
12/01/2020 15:38:36,1.50,9.625
12/01/2020 15:38:48,1.50,9.625
12/01/2020 15:39:00,1.50,9.625
12/01/2020 15:39:12,1.56,9.625
12/01/2020 15:39:24,1.50,9.594
12/01/2020 15:39:36,1.50,9.594
12/01/2020 15:39:48,1.50,9.594
12/01/2020 15:40:00,1.50,9.594
12/01/2020 15:40:12,1.56,9.594
12/01/2020 15:40:24,1.50,9.594
12/01/2020 15:40:36,1.50,9.594
12/01/2020 15:40:48,1.50,9.594
12/01/2020 15:41:00,1.50,9.594
12/01/2020 15:41:12,1.50,9.594
12/01/2020 15:41:24,1.50,9.594
12/01/2020 15:41:36,1.50,9.594
12/01/2020 15:41:48,1.50,9.594
12/01/2020 15:42:00,1.50,9.594
12/01/2020 15:42:12,1.50,9.594
12/01/2020 15:42:24,1.50,9.594
12/01/2020 15:42:36,1.50,9.594
12/01/2020 15:42:48,1.50,9.594
12/01/2020 15:43:00,1.50,9.594
12/01/2020 15:43:12,1.50,9.594
12/01/2020 15:43:24,1.50,9.594
12/01/2020 15:43:36,1.50,9.594
12/01/2020 15:43:48,13.68,9.594
12/01/2020 15:44:00,28.68,9.625
12/01/2020 15:44:12,45.81,9.625
12/01/2020 15:44:24,62.81,9.625
12/01/2020 15:44:36,82.12,9.625
12/01/2020 15:44:48,88.25,9.625
12/01/2020 15:45:00,88.00,9.625
12/01/2020 15:45:12,75.68,9.625
12/01/2020 15:45:24,58.37,9.625
12/01/2020 15:45:36,37.93,9.625
12/01/2020 15:45:48,14.68,9.625
12/01/2020 15:46:00,1.56,9.594
12/01/2020 15:46:12,1.56,9.594
12/01/2020 15:46:24,1.50,9.594
12/01/2020 15:46:36,1.56,9.594
12/01/2020 15:46:48,1.56,9.594
12/01/2020 15:47:00,1.50,9.594
12/01/2020 15:47:12,1.50,9.594
12/01/2020 15:47:24,1.50,9.594
12/01/2020 15:47:36,1.56,9.594
12/01/2020 15:47:48,1.50,9.594
12/01/2020 15:48:00,1.50,9.594
12/01/2020 15:48:12,9.12,9.594
12/01/2020 15:48:24,27.43,9.594
12/01/2020 15:48:36,47.56,9.625
12/01/2020 15:48:48,68.06,9.625
12/01/2020 15:49:00,88.25,9.625
12/01/2020 15:49:12,87.62,9.625
12/01/2020 15:49:24,86.06,9.625
12/01/2020 15:49:36,84.12,9.625
12/01/2020 15:49:48,63.62,9.625
12/01/2020 15:50:00,44.68,9.625
12/01/2020 15:50:12,21.87,9.625
12/01/2020 15:50:24,1.56,9.625
12/01/2020 15:50:36,1.56,9.594
12/01/2020 15:50:48,1.56,9.594
12/01/2020 15:51:00,1.56,9.594
12/01/2020 15:51:12,1.56,9.594
12/01/2020 15:51:24,1.56,9.594
12/01/2020 15:51:36,1.50,9.594
12/01/2020 15:51:48,1.50,9.594
12/01/2020 15:52:00,1.56,9.594
12/01/2020 15:52:12,1.50,9.594
12/01/2020 15:52:24,1.56,9.594
12/01/2020 15:52:36,1.56,9.594
12/01/2020 15:52:48,1.56,9.594
12/01/2020 15:53:00,9.56,9.594
12/01/2020 15:53:12,28.18,9.625
12/01/2020 15:53:24,48.56,9.625
12/01/2020 15:53:36,70.37,9.625
12/01/2020 15:53:48,88.81,9.625
12/01/2020 15:54:00,89.00,9.625
12/01/2020 15:54:12,70.75,9.625
12/01/2020 15:54:24,51.87,9.625
12/01/2020 15:54:36,30.75,9.625
12/01/2020 15:54:48,5.68,9.625
12/01/2020 15:55:00,1.56,9.594
12/01/2020 15:55:12,1.56,9.594
12/01/2020 15:55:24,1.56,9.594
12/01/2020 15:55:36,1.50,9.594
12/01/2020 15:55:48,1.56,9.594
12/01/2020 15:56:00,1.56,9.594
12/01/2020 15:56:12,1.56,9.594
12/01/2020 15:56:24,1.56,9.594
12/01/2020 15:56:36,1.56,9.594
12/01/2020 15:56:48,1.56,9.594
12/01/2020 15:57:00,14.93,9.594
12/01/2020 15:57:12,33.68,9.625
12/01/2020 15:57:24,55.25,9.625
12/01/2020 15:57:36,77.43,9.625
12/01/2020 15:57:48,88.93,9.625
12/01/2020 15:58:00,89.06,9.625
12/01/2020 15:58:12,81.00,9.625
12/01/2020 15:58:24,60.62,9.625
12/01/2020 15:58:36,41.81,9.625
12/01/2020 15:58:48,19.12,9.625
12/01/2020 15:59:00,1.56,9.594
12/01/2020 15:59:12,1.56,9.594
12/01/2020 15:59:24,1.50,9.594
12/01/2020 15:59:36,1.56,9.594
12/01/2020 15:59:48,1.56,9.594
12/01/2020 16:00:00,1.50,9.594
12/01/2020 16:00:12,1.56,9.594
12/01/2020 16:00:24,1.56,9.594
12/01/2020 16:00:36,1.56,9.594
12/01/2020 16:00:48,1.50,9.594
12/01/2020 16:01:00,13.50,9.594
12/01/2020 16:01:12,31.81,9.625
12/01/2020 16:01:24,52.93,9.625
12/01/2020 16:01:36,75.18,9.625
12/01/2020 16:01:48,89.06,9.625
12/01/2020 16:02:00,89.87,9.625
12/01/2020 16:02:12,90.25,9.625
12/01/2020 16:02:24,74.25,9.625
12/01/2020 16:02:36,55.62,9.625
12/01/2020 16:02:48,36.00,9.625
12/01/2020 16:03:00,12.25,9.625
12/01/2020 16:03:12,1.56,9.594
12/01/2020 16:03:24,1.56,9.594
12/01/2020 16:03:36,1.56,9.594
12/01/2020 16:03:48,1.62,9.594
12/01/2020 16:04:00,1.56,9.594
12/01/2020 16:04:12,1.56,9.594
12/01/2020 16:04:24,1.56,9.594
12/01/2020 16:04:36,1.56,9.594
12/01/2020 16:04:48,1.56,9.594
12/01/2020 16:05:00,1.56,9.594
12/01/2020 16:05:12,4.75,9.594
12/01/2020 16:05:24,21.68,9.594
12/01/2020 16:05:36,41.00,9.625
12/01/2020 16:05:48,61.87,9.625
12/01/2020 16:06:00,83.43,9.625
12/01/2020 16:06:12,90.25,9.625
12/01/2020 16:06:24,89.81,9.625
12/01/2020 16:06:36,89.68,9.625
12/01/2020 16:06:48,70.18,9.625
12/01/2020 16:07:00,52.18,9.625
12/01/2020 16:07:12,31.43,9.625
12/01/2020 16:07:24,7.18,9.594
12/01/2020 16:07:36,1.56,9.594
12/01/2020 16:07:48,1.56,9.594
12/01/2020 16:08:00,1.62,9.594
12/01/2020 16:08:12,1.56,9.594
12/01/2020 16:08:24,1.56,9.594
12/01/2020 16:08:36,1.56,9.594
12/01/2020 16:08:48,1.56,9.594
12/01/2020 16:09:00,1.56,9.594
12/01/2020 16:09:12,1.50,9.594
12/01/2020 16:09:24,1.56,9.594
12/01/2020 16:09:36,15.06,9.594
12/01/2020 16:09:48,33.31,9.625
12/01/2020 16:10:00,55.81,9.625
12/01/2020 16:10:12,79.68,9.625
12/01/2020 16:10:24,90.12,9.625
12/01/2020 16:10:36,90.50,9.625
12/01/2020 16:10:48,90.56,9.625
12/01/2020 16:11:00,90.31,9.625
12/01/2020 16:11:12,86.00,9.625
12/01/2020 16:11:24,66.37,9.625
12/01/2020 16:11:36,46.75,9.625
12/01/2020 16:11:48,23.56,9.625
12/01/2020 16:12:00,1.62,9.594
12/01/2020 16:12:12,1.56,9.594
12/01/2020 16:12:24,1.56,9.594
12/01/2020 16:12:36,1.56,9.594
12/01/2020 16:12:48,1.56,9.594
12/01/2020 16:13:00,1.50,9.594
12/01/2020 16:13:12,1.56,9.594
12/01/2020 16:13:24,1.62,9.594
12/01/2020 16:13:36,1.56,9.594
12/01/2020 16:13:48,1.56,9.594
12/01/2020 16:14:00,1.56,9.594
12/01/2020 16:14:12,1.56,9.594
12/01/2020 16:14:24,1.56,9.594
12/01/2020 16:14:36,1.56,9.594
12/01/2020 16:14:48,1.81,9.594
12/01/2020 16:15:00,19.50,9.594
12/01/2020 16:15:12,38.75,9.625
12/01/2020 16:15:24,59.25,9.625
12/01/2020 16:15:36,80.75,9.625
12/01/2020 16:15:48,90.50,9.625
12/01/2020 16:16:00,91.31,9.625
12/01/2020 16:16:12,90.68,9.625
12/01/2020 16:16:24,79.68,9.625
12/01/2020 16:16:36,67.12,9.625
12/01/2020 16:16:48,47.93,9.625
12/01/2020 16:17:00,25.87,9.625
12/01/2020 16:17:12,1.56,9.594
12/01/2020 16:17:24,1.56,9.594
12/01/2020 16:17:36,1.56,9.594
12/01/2020 16:17:48,1.62,9.594
12/01/2020 16:18:00,1.56,9.594
12/01/2020 16:18:12,1.56,9.594
12/01/2020 16:18:24,1.56,9.594
12/01/2020 16:18:36,1.56,9.594
12/01/2020 16:18:48,1.56,9.594
12/01/2020 16:19:00,1.56,9.594
12/01/2020 16:19:12,1.56,9.594
12/01/2020 16:19:24,1.56,9.578
12/01/2020 16:19:36,14.43,9.594
12/01/2020 16:19:48,33.12,9.594
12/01/2020 16:20:00,54.18,9.625
12/01/2020 16:20:12,76.50,9.625
12/01/2020 16:20:24,90.56,9.625
12/01/2020 16:20:36,82.12,9.625
12/01/2020 16:20:48,68.50,9.625
12/01/2020 16:21:00,50.50,9.625
12/01/2020 16:21:12,30.06,9.594
12/01/2020 16:21:24,6.62,9.594
12/01/2020 16:21:36,1.56,9.594
12/01/2020 16:21:48,1.56,9.594
12/01/2020 16:22:00,1.56,9.578
12/01/2020 16:22:12,1.56,9.578
12/01/2020 16:22:24,1.56,9.578
12/01/2020 16:22:36,1.56,9.578
12/01/2020 16:22:48,1.50,9.578
12/01/2020 16:23:00,1.56,9.578
12/01/2020 16:23:12,1.56,9.578
12/01/2020 16:23:24,1.56,9.578
12/01/2020 16:23:36,1.56,9.578
12/01/2020 16:23:48,1.56,9.578
12/01/2020 16:24:00,1.56,9.563
12/01/2020 16:24:12,1.50,9.563
12/01/2020 16:24:24,1.62,9.578
12/01/2020 16:24:36,1.56,9.578
12/01/2020 16:24:48,1.56,9.578
12/01/2020 16:25:00,1.56,9.578
12/01/2020 16:25:12,1.56,9.578
12/01/2020 16:25:24,1.56,9.578
12/01/2020 16:25:36,1.56,9.578
12/01/2020 16:25:48,1.62,9.578
12/01/2020 16:26:00,1.56,9.578
12/01/2020 16:26:12,1.56,9.563
12/01/2020 16:26:24,1.56,9.563
12/01/2020 16:26:36,1.56,9.563
12/01/2020 16:26:48,1.56,9.563
12/01/2020 16:27:00,1.56,9.578
12/01/2020 16:27:12,1.56,9.578
12/01/2020 16:27:24,1.56,9.578
12/01/2020 16:27:36,1.50,9.578
12/01/2020 16:27:48,2.00,9.578
12/01/2020 16:28:00,1.56,9.578
12/01/2020 16:28:12,1.56,9.578
12/01/2020 16:28:24,1.50,9.578
12/01/2020 16:28:36,1.56,9.578
12/01/2020 16:28:48,1.56,9.578
12/01/2020 16:29:00,1.56,9.578
12/01/2020 16:29:12,1.56,9.578
12/01/2020 16:29:24,1.56,9.578
12/01/2020 16:29:36,1.50,9.578
12/01/2020 16:29:48,1.56,9.578
12/01/2020 16:30:00,1.56,9.578
12/01/2020 16:30:12,1.56,9.578
12/01/2020 16:30:24,1.56,9.578
12/01/2020 16:30:36,1.56,9.578
12/01/2020 16:30:48,1.56,9.578
12/01/2020 16:31:00,1.56,9.578
12/01/2020 16:31:12,1.56,9.578
12/01/2020 16:31:24,1.56,9.578
12/01/2020 16:31:36,1.56,9.578
12/01/2020 16:31:48,1.56,9.578
12/01/2020 16:32:00,1.56,9.578
12/01/2020 16:32:12,1.56,9.578
12/01/2020 16:32:24,1.56,9.578
12/01/2020 16:32:36,1.56,9.578
12/01/2020 16:32:48,1.50,9.578
12/01/2020 16:33:00,1.56,9.578
12/01/2020 16:33:12,1.56,9.578
12/01/2020 16:33:24,1.50,9.578
12/01/2020 16:33:36,1.50,9.578
12/01/2020 16:33:48,1.50,9.578
12/01/2020 16:34:00,1.56,9.578
12/01/2020 16:34:12,1.50,9.578
12/01/2020 16:34:24,1.50,9.578
12/01/2020 16:34:36,1.50,9.578
12/01/2020 16:34:48,1.50,9.578
12/01/2020 16:35:00,1.50,9.578
12/01/2020 16:35:12,1.50,9.578
12/01/2020 16:35:24,1.56,9.578
12/01/2020 16:35:36,1.56,9.578
12/01/2020 16:35:48,1.56,9.578
12/01/2020 16:36:00,1.50,9.563
12/01/2020 16:36:12,1.56,9.563
12/01/2020 16:36:24,1.50,9.578
12/01/2020 16:36:36,1.56,9.578
12/01/2020 16:36:48,1.56,9.578
12/01/2020 16:37:00,1.50,9.578
12/01/2020 16:37:12,1.56,9.578
12/01/2020 16:37:24,1.50,9.578
12/01/2020 16:37:36,1.56,9.578
12/01/2020 16:37:48,1.56,9.578
12/01/2020 16:38:00,1.56,9.578
12/01/2020 16:38:12,1.50,9.578
12/01/2020 16:38:24,1.50,9.578
12/01/2020 16:38:36,1.56,9.578
12/01/2020 16:38:48,1.50,9.578
12/01/2020 16:39:00,1.50,9.578
12/01/2020 16:39:12,1.50,9.578
12/01/2020 16:39:24,1.50,9.578
12/01/2020 16:39:36,1.50,9.578
12/01/2020 16:39:48,1.50,9.578
12/01/2020 16:40:00,1.50,9.578
12/01/2020 16:40:12,1.50,9.578
12/01/2020 16:40:24,1.50,9.578
12/01/2020 16:40:36,1.50,9.578
12/01/2020 16:40:48,1.50,9.578
12/01/2020 16:41:00,1.56,9.578
12/01/2020 16:41:12,1.50,9.578
12/01/2020 16:41:24,1.56,9.578
12/01/2020 16:41:36,1.50,9.578
12/01/2020 16:41:48,1.56,9.578
12/01/2020 16:42:00,1.56,9.578
12/01/2020 16:42:12,1.50,9.578
12/01/2020 16:42:24,1.50,9.578
12/01/2020 16:42:36,1.50,9.578
12/01/2020 16:42:48,1.50,9.578
12/01/2020 16:43:00,1.50,9.578
12/01/2020 16:43:12,1.56,9.578
12/01/2020 16:43:24,1.50,9.578
12/01/2020 16:43:36,1.56,9.578
12/01/2020 16:43:48,1.56,9.578
12/01/2020 16:44:00,1.50,9.578
12/01/2020 16:44:12,1.50,9.578
12/01/2020 16:44:24,1.50,9.578
12/01/2020 16:44:36,1.50,9.578
12/01/2020 16:44:48,1.50,9.578
12/01/2020 16:45:00,1.50,9.578
12/01/2020 16:45:12,1.50,9.578
12/01/2020 16:45:24,1.50,9.578
12/01/2020 16:45:36,1.50,9.578
12/01/2020 16:45:48,1.50,9.578
12/01/2020 16:46:00,1.50,9.578
12/01/2020 16:46:12,1.50,9.578
12/01/2020 16:46:24,1.50,9.578
12/01/2020 16:46:36,1.50,9.578
12/01/2020 16:46:48,1.50,9.578
12/01/2020 16:47:00,1.50,9.578
12/01/2020 16:47:12,1.50,9.578
12/01/2020 16:47:24,1.50,9.578
12/01/2020 16:47:36,1.50,9.578
12/01/2020 16:47:48,1.50,9.578
12/01/2020 16:48:00,1.50,9.578
12/01/2020 16:48:12,1.50,9.578
12/01/2020 16:48:24,1.50,9.578
12/01/2020 16:48:36,1.50,9.578
12/01/2020 16:48:48,1.50,9.578
12/01/2020 16:49:00,1.50,9.578
12/01/2020 16:49:12,1.50,9.578
12/01/2020 16:49:24,1.50,9.578
12/01/2020 16:49:36,1.56,9.578
12/01/2020 16:49:48,1.50,9.578
12/01/2020 16:50:00,1.50,9.578
12/01/2020 16:50:12,1.50,9.578
12/01/2020 16:50:24,1.50,9.578
12/01/2020 16:50:36,1.50,9.578
12/01/2020 16:50:48,1.50,9.578
12/01/2020 16:51:00,1.50,9.578
12/01/2020 16:51:12,1.50,9.578
12/01/2020 16:51:24,1.50,9.578
12/01/2020 16:51:36,1.50,9.578
12/01/2020 16:51:48,1.50,9.578
12/01/2020 16:52:00,1.50,9.578
12/01/2020 16:52:12,1.50,9.578
12/01/2020 16:52:24,1.50,9.578
12/01/2020 16:52:36,1.50,9.578
12/01/2020 16:52:48,1.50,9.578
12/01/2020 16:53:00,1.50,9.578
12/01/2020 16:53:12,1.43,9.578
12/01/2020 16:53:24,1.50,9.578
12/01/2020 16:53:36,1.50,9.578
12/01/2020 16:53:48,1.50,9.578
12/01/2020 16:54:00,1.50,9.578
12/01/2020 16:54:12,1.50,9.578
12/01/2020 16:54:24,1.50,9.578
12/01/2020 16:54:36,1.50,9.578
12/01/2020 16:54:48,1.50,9.578
12/01/2020 16:55:00,1.50,9.578
12/01/2020 16:55:12,1.50,9.578
12/01/2020 16:55:24,1.50,9.578
12/01/2020 16:55:36,1.50,9.578
12/01/2020 16:55:48,1.50,9.578
12/01/2020 16:56:00,1.50,9.578
12/01/2020 16:56:12,1.50,9.578
12/01/2020 16:56:24,1.50,9.578
12/01/2020 16:56:36,1.50,9.578
12/01/2020 16:56:48,1.43,9.578
12/01/2020 16:57:00,1.50,9.578
12/01/2020 16:57:12,1.50,9.578
12/01/2020 16:57:24,1.50,9.578
12/01/2020 16:57:36,1.50,9.578
12/01/2020 16:57:48,1.50,9.578
12/01/2020 16:58:00,1.50,9.578
12/01/2020 16:58:12,1.56,9.578
12/01/2020 16:58:24,1.50,9.578
12/01/2020 16:58:36,1.56,9.578
12/01/2020 16:58:48,1.50,9.578
12/01/2020 16:59:00,1.50,9.578
12/01/2020 16:59:12,1.56,9.578
12/01/2020 16:59:24,1.50,9.578
12/01/2020 16:59:36,1.50,9.578
12/01/2020 16:59:48,1.56,9.578
12/01/2020 17:00:00,1.56,9.578
12/01/2020 17:00:12,1.50,9.578
12/01/2020 17:00:24,1.50,9.578
12/01/2020 17:00:36,1.56,9.578
12/01/2020 17:00:48,1.50,9.578
12/01/2020 17:01:00,1.56,9.578
12/01/2020 17:01:12,1.50,9.578
12/01/2020 17:01:24,1.50,9.578
12/01/2020 17:01:36,1.50,9.578
12/01/2020 17:01:48,1.50,9.578
12/01/2020 17:02:00,1.50,9.578
12/01/2020 17:02:12,1.50,9.578
12/01/2020 17:02:24,1.50,9.578
12/01/2020 17:02:36,1.50,9.578
12/01/2020 17:02:48,1.50,9.578
12/01/2020 17:03:00,1.50,9.578
12/01/2020 17:03:12,1.56,9.578
12/01/2020 17:03:24,1.50,9.578
12/01/2020 17:03:36,1.56,9.578
12/01/2020 17:03:48,1.50,9.578
12/01/2020 17:04:00,1.50,9.578
12/01/2020 17:04:12,1.56,9.578
12/01/2020 17:04:24,1.50,9.578
12/01/2020 17:04:36,1.50,9.578
12/01/2020 17:04:48,1.56,9.578
12/01/2020 17:05:00,1.50,9.578
12/01/2020 17:05:12,1.50,9.578
12/01/2020 17:05:24,1.50,9.578
12/01/2020 17:05:36,1.50,9.578
12/01/2020 17:05:48,1.50,9.578
12/01/2020 17:06:00,1.50,9.578
12/01/2020 17:06:12,1.50,9.578
12/01/2020 17:06:24,1.50,9.578
12/01/2020 17:06:36,1.50,9.578
12/01/2020 17:06:48,1.50,9.578
12/01/2020 17:07:00,1.50,9.578
12/01/2020 17:07:12,1.50,9.578
12/01/2020 17:07:24,1.50,9.563
12/01/2020 17:07:36,1.50,9.578
12/01/2020 17:07:48,1.50,9.578
12/01/2020 17:08:00,1.50,9.563
12/01/2020 17:08:12,1.50,9.578
12/01/2020 17:08:24,1.50,9.578
12/01/2020 17:08:36,1.50,9.563
12/01/2020 17:08:48,1.50,9.563
12/01/2020 17:09:00,1.50,9.578
12/01/2020 17:09:12,1.50,9.578
12/01/2020 17:09:24,1.50,9.578
12/01/2020 17:09:36,1.50,9.563
12/01/2020 17:09:48,1.50,9.578
12/01/2020 17:10:00,1.50,9.578
12/01/2020 17:10:12,1.50,9.578
12/01/2020 17:10:24,1.50,9.578
12/01/2020 17:10:36,1.50,9.578
12/01/2020 17:10:48,1.50,9.578
12/01/2020 17:11:00,1.50,9.578
12/01/2020 17:11:12,1.50,9.578
12/01/2020 17:11:24,1.50,9.578
12/01/2020 17:11:36,1.50,9.578
12/01/2020 17:11:48,1.50,9.578
12/01/2020 17:12:00,1.50,9.563
12/01/2020 17:12:12,1.56,9.563
12/01/2020 17:12:24,1.50,9.563
12/01/2020 17:12:36,1.50,9.563
12/01/2020 17:12:48,1.50,9.563
12/01/2020 17:13:00,1.50,9.578
12/01/2020 17:13:12,1.50,9.578
12/01/2020 17:13:24,1.50,9.578
12/01/2020 17:13:36,1.43,9.578
12/01/2020 17:13:48,1.50,9.578
12/01/2020 17:14:00,1.50,9.578
12/01/2020 17:14:12,1.50,9.578
12/01/2020 17:14:24,1.50,9.578
12/01/2020 17:14:36,1.50,9.578
12/01/2020 17:14:48,1.50,9.563
12/01/2020 17:15:00,1.50,9.563
12/01/2020 17:15:12,1.50,9.563
12/01/2020 17:15:24,1.50,9.563
12/01/2020 17:15:36,1.50,9.563
12/01/2020 17:15:48,1.50,9.563
12/01/2020 17:16:00,1.43,9.563
12/01/2020 17:16:12,1.50,9.563
12/01/2020 17:16:24,1.50,9.563
12/01/2020 17:16:36,1.50,9.563
12/01/2020 17:16:48,1.50,9.578
12/01/2020 17:17:00,1.56,9.578
12/01/2020 17:17:12,1.43,9.578
12/01/2020 17:17:24,1.50,9.578
12/01/2020 17:17:36,1.56,9.578
12/01/2020 17:17:48,1.50,9.578
12/01/2020 17:18:00,1.50,9.578
12/01/2020 17:18:12,1.50,9.578
12/01/2020 17:18:24,1.50,9.578
12/01/2020 17:18:36,1.50,9.578
12/01/2020 17:18:48,1.50,9.578
12/01/2020 17:19:00,1.50,9.578
12/01/2020 17:19:12,1.50,9.578
12/01/2020 17:19:24,1.50,9.578
12/01/2020 17:19:36,1.50,9.578
12/01/2020 17:19:48,1.50,9.578
12/01/2020 17:20:00,1.50,9.578
12/01/2020 17:20:12,1.50,9.578
12/01/2020 17:20:24,1.50,9.578
12/01/2020 17:20:36,1.50,9.578
12/01/2020 17:20:48,1.50,9.578
12/01/2020 17:21:00,1.50,9.563
12/01/2020 17:21:12,1.50,9.563
12/01/2020 17:21:24,1.50,9.578
12/01/2020 17:21:36,1.50,9.563
12/01/2020 17:21:48,1.50,9.563
12/01/2020 17:22:00,1.50,9.563
12/01/2020 17:22:12,1.50,9.578
12/01/2020 17:22:24,1.50,9.578
12/01/2020 17:22:36,1.50,9.578
12/01/2020 17:22:48,1.50,9.578
12/01/2020 17:23:00,1.50,9.578
12/01/2020 17:23:12,1.50,9.578
12/01/2020 17:23:24,1.50,9.578
12/01/2020 17:23:36,1.50,9.578
12/01/2020 17:23:48,1.50,9.578
12/01/2020 17:24:00,1.50,9.578
12/01/2020 17:24:12,1.50,9.563
12/01/2020 17:24:24,1.50,9.563
12/01/2020 17:24:36,1.50,9.578
12/01/2020 17:24:48,1.50,9.578
12/01/2020 17:25:00,1.50,9.563
12/01/2020 17:25:12,1.50,9.578
12/01/2020 17:25:24,1.43,9.578
12/01/2020 17:25:36,1.50,9.578
12/01/2020 17:25:48,1.50,9.578
12/01/2020 17:26:00,1.50,9.578
12/01/2020 17:26:12,1.50,9.578
12/01/2020 17:26:24,1.50,9.578
12/01/2020 17:26:36,1.43,9.563
12/01/2020 17:26:48,1.50,9.563
12/01/2020 17:27:00,1.50,9.563
12/01/2020 17:27:12,1.50,9.578
12/01/2020 17:27:24,1.50,9.563
12/01/2020 17:27:36,1.50,9.578
12/01/2020 17:27:48,1.43,9.563
12/01/2020 17:28:00,1.50,9.563
12/01/2020 17:28:12,1.50,9.563
12/01/2020 17:28:24,1.50,9.578
12/01/2020 17:28:36,1.50,9.578
12/01/2020 17:28:48,1.50,9.578
12/01/2020 17:29:00,1.50,9.578
12/01/2020 17:29:12,1.50,9.578
12/01/2020 17:29:24,1.50,9.578
12/01/2020 17:29:36,1.50,9.578
12/01/2020 17:29:48,1.50,9.578
12/01/2020 17:30:00,1.50,9.578
12/01/2020 17:30:12,1.50,9.578
12/01/2020 17:30:24,1.50,9.578
12/01/2020 17:30:36,1.56,9.578
12/01/2020 17:30:48,1.50,9.578
12/01/2020 17:31:00,1.50,9.578
12/01/2020 17:31:12,1.50,9.578
12/01/2020 17:31:24,1.50,9.578
12/01/2020 17:31:36,1.50,9.578
12/01/2020 17:31:48,1.50,9.578
12/01/2020 17:32:00,1.50,9.578
12/01/2020 17:32:12,1.50,9.578
12/01/2020 17:32:24,1.43,9.578
12/01/2020 17:32:36,1.50,9.563
12/01/2020 17:32:48,1.50,9.578
12/01/2020 17:33:00,1.50,9.578
12/01/2020 17:33:12,1.50,9.578
12/01/2020 17:33:24,1.56,9.578
12/01/2020 17:33:36,1.50,9.578
12/01/2020 17:33:48,1.50,9.578
12/01/2020 17:34:00,1.56,9.563
12/01/2020 17:34:12,1.50,9.578
12/01/2020 17:34:24,1.50,9.578
12/01/2020 17:34:36,1.50,9.578
12/01/2020 17:34:48,1.56,9.578
12/01/2020 17:35:00,1.50,9.578
12/01/2020 17:35:12,1.50,9.578
12/01/2020 17:35:24,1.50,9.578
12/01/2020 17:35:36,1.50,9.578
12/01/2020 17:35:48,1.50,9.578
12/01/2020 17:36:00,1.43,9.563
12/01/2020 17:36:12,1.50,9.563
12/01/2020 17:36:24,1.50,9.563
12/01/2020 17:36:36,1.50,9.563
12/01/2020 17:36:48,1.43,9.563
12/01/2020 17:37:00,1.50,9.563
12/01/2020 17:37:12,1.50,9.578
12/01/2020 17:37:24,1.50,9.578
12/01/2020 17:37:36,1.50,9.578
12/01/2020 17:37:48,1.50,9.578
12/01/2020 17:38:00,1.50,9.578
12/01/2020 17:38:12,1.43,9.578
12/01/2020 17:38:24,1.43,9.578
12/01/2020 17:38:36,1.50,9.578
12/01/2020 17:38:48,1.43,9.578
12/01/2020 17:39:00,1.50,9.578
12/01/2020 17:39:12,1.56,9.578
12/01/2020 17:39:24,1.50,9.578
12/01/2020 17:39:36,1.50,9.578
12/01/2020 17:39:48,1.50,9.578
12/01/2020 17:40:00,1.50,9.578
12/01/2020 17:40:12,1.50,9.563
12/01/2020 17:40:24,1.43,9.563
12/01/2020 17:40:36,1.43,9.578
12/01/2020 17:40:48,1.50,9.578
12/01/2020 17:41:00,9.06,9.578
12/01/2020 17:41:12,10.56,9.578
12/01/2020 17:41:24,7.00,9.578
12/01/2020 17:41:36,4.37,9.578
12/01/2020 17:41:48,1.50,9.578
12/01/2020 17:42:00,1.50,9.578
12/01/2020 17:42:12,1.50,9.578
12/01/2020 17:42:24,1.50,9.578
12/01/2020 17:42:36,1.50,9.578
12/01/2020 17:42:48,1.50,9.578
12/01/2020 17:43:00,1.50,9.578
12/01/2020 17:43:12,1.50,9.563
12/01/2020 17:43:24,1.50,9.578
12/01/2020 17:43:36,1.50,9.578
12/01/2020 17:43:48,1.43,9.578
12/01/2020 17:44:00,1.50,9.578
12/01/2020 17:44:12,1.50,9.578
12/01/2020 17:44:24,1.50,9.578
12/01/2020 17:44:36,1.50,9.578
12/01/2020 17:44:48,1.50,9.578
12/01/2020 17:45:00,1.50,9.578
12/01/2020 17:45:12,1.50,9.578
12/01/2020 17:45:24,1.43,9.578
12/01/2020 17:45:36,1.50,9.578
12/01/2020 17:45:48,1.50,9.578
12/01/2020 17:46:00,1.50,9.578
12/01/2020 17:46:12,1.50,9.578
12/01/2020 17:46:24,1.56,9.578
12/01/2020 17:46:36,1.56,9.578
12/01/2020 17:46:48,1.50,9.578
12/01/2020 17:47:00,1.50,9.578
12/01/2020 17:47:12,1.50,9.578
12/01/2020 17:47:24,1.50,9.578
12/01/2020 17:47:36,6.43,9.578
12/01/2020 17:47:48,8.06,9.578
12/01/2020 17:48:00,8.00,9.578
12/01/2020 17:48:12,6.37,9.594
12/01/2020 17:48:24,1.56,9.578
12/01/2020 17:48:36,1.50,9.578
12/01/2020 17:48:48,6.31,9.578
12/01/2020 17:49:00,7.12,9.578
12/01/2020 17:49:12,7.00,9.578
12/01/2020 17:49:24,3.43,9.594
12/01/2020 17:49:36,1.50,9.578
12/01/2020 17:49:48,6.12,9.578
12/01/2020 17:50:00,7.81,9.578
12/01/2020 17:50:12,6.62,9.578
12/01/2020 17:50:24,4.62,9.594
12/01/2020 17:50:36,1.50,9.578
12/01/2020 17:50:48,5.81,9.578
12/01/2020 17:51:00,7.00,9.578
12/01/2020 17:51:12,6.87,9.578
12/01/2020 17:51:24,6.25,9.578
12/01/2020 17:51:36,1.56,9.578
12/01/2020 17:51:48,4.81,9.578
12/01/2020 17:52:00,6.81,9.578
12/01/2020 17:52:12,7.18,9.578
12/01/2020 17:52:24,1.81,9.578
12/01/2020 17:52:36,1.43,9.578
12/01/2020 17:52:48,5.81,9.578
12/01/2020 17:53:00,7.00,9.578
12/01/2020 17:53:12,6.68,9.578
12/01/2020 17:53:24,1.50,9.578
12/01/2020 17:53:36,4.43,9.578
12/01/2020 17:53:48,6.75,9.578
12/01/2020 17:54:00,6.68,9.578
12/01/2020 17:54:12,1.56,9.578
12/01/2020 17:54:24,3.75,9.578
12/01/2020 17:54:36,6.62,9.578
12/01/2020 17:54:48,6.87,9.578
12/01/2020 17:55:00,5.25,9.578
12/01/2020 17:55:12,1.50,9.578
12/01/2020 17:55:24,6.25,9.578
12/01/2020 17:55:36,6.62,9.578
12/01/2020 17:55:48,6.31,9.578
12/01/2020 17:56:00,1.56,9.578
12/01/2020 17:56:12,4.25,9.578
12/01/2020 17:56:24,5.81,9.578
12/01/2020 17:56:36,5.68,9.594
12/01/2020 17:56:48,1.50,9.594
12/01/2020 17:57:00,4.37,9.578
12/01/2020 17:57:12,6.18,9.594
12/01/2020 17:57:24,6.06,9.594
12/01/2020 17:57:36,4.50,9.594
12/01/2020 17:57:48,1.50,9.578
12/01/2020 17:58:00,5.68,9.578
12/01/2020 17:58:12,6.12,9.594
12/01/2020 17:58:24,5.75,9.594
12/01/2020 17:58:36,1.50,9.594
12/01/2020 17:58:48,4.93,9.578
12/01/2020 17:59:00,5.81,9.594
12/01/2020 17:59:12,6.12,9.594
12/01/2020 17:59:24,1.87,9.594
12/01/2020 17:59:36,1.43,9.578
12/01/2020 17:59:48,5.75,9.578
12/01/2020 18:00:00,6.18,9.578
12/01/2020 18:00:12,3.12,9.578
12/01/2020 18:00:24,1.50,9.578
12/01/2020 18:00:36,5.18,9.578
12/01/2020 18:00:48,5.81,9.594
12/01/2020 18:01:00,4.93,9.594
12/01/2020 18:01:12,1.50,9.578
12/01/2020 18:01:24,5.12,9.578
12/01/2020 18:01:36,5.75,9.578
12/01/2020 18:01:48,5.81,9.578
12/01/2020 18:02:00,3.81,9.578
12/01/2020 18:02:12,1.50,9.578
12/01/2020 18:02:24,5.31,9.578
12/01/2020 18:02:36,5.43,9.594
12/01/2020 18:02:48,2.68,9.594
12/01/2020 18:03:00,1.50,9.578
12/01/2020 18:03:12,5.31,9.594
12/01/2020 18:03:24,4.81,9.594
12/01/2020 18:03:36,4.56,9.594
12/01/2020 18:03:48,1.50,9.594
12/01/2020 18:04:00,4.62,9.594
12/01/2020 18:04:12,5.18,9.594
12/01/2020 18:04:24,3.62,9.594
12/01/2020 18:04:36,1.50,9.594
12/01/2020 18:04:48,5.00,9.594
12/01/2020 18:05:00,4.93,9.594
12/01/2020 18:05:12,4.81,9.594
12/01/2020 18:05:24,1.50,9.594
12/01/2020 18:05:36,5.18,9.578
12/01/2020 18:05:48,5.06,9.594
12/01/2020 18:06:00,1.50,9.594
12/01/2020 18:06:12,3.31,9.578
12/01/2020 18:06:24,5.50,9.594
12/01/2020 18:06:36,5.37,9.594
12/01/2020 18:06:48,3.87,9.594
12/01/2020 18:07:00,1.50,9.578
12/01/2020 18:07:12,5.06,9.578
12/01/2020 18:07:24,5.31,9.594
12/01/2020 18:07:36,4.56,9.594
12/01/2020 18:07:48,1.50,9.578
12/01/2020 18:08:00,5.00,9.578
12/01/2020 18:08:12,5.43,9.578
12/01/2020 18:08:24,5.12,9.578
12/01/2020 18:08:36,1.50,9.578
12/01/2020 18:08:48,1.50,9.578
12/01/2020 18:09:00,4.18,9.578
12/01/2020 18:09:12,5.00,9.578
12/01/2020 18:09:24,5.18,9.578
12/01/2020 18:09:36,1.50,9.578
12/01/2020 18:09:48,1.50,9.578
12/01/2020 18:10:00,4.93,9.578
12/01/2020 18:10:12,4.75,9.578
12/01/2020 18:10:24,2.87,9.578
12/01/2020 18:10:36,1.43,9.578
12/01/2020 18:10:48,1.50,9.578
12/01/2020 18:11:00,1.50,9.578
12/01/2020 18:11:12,1.56,9.578
12/01/2020 18:11:24,1.43,9.578
12/01/2020 18:11:36,1.43,9.578
12/01/2020 18:11:48,1.43,9.578
12/01/2020 18:12:00,1.50,9.578
12/01/2020 18:12:12,1.50,9.578
12/01/2020 18:12:24,1.43,9.578
12/01/2020 18:12:36,1.50,9.578
12/01/2020 18:12:48,1.50,9.578
12/01/2020 18:13:00,1.50,9.578
12/01/2020 18:13:12,1.56,9.578
12/01/2020 18:13:24,1.50,9.578
12/01/2020 18:13:36,1.50,9.578
12/01/2020 18:13:48,1.50,9.578
12/01/2020 18:14:00,1.50,9.578
12/01/2020 18:14:12,1.50,9.578
12/01/2020 18:14:24,1.56,9.578
12/01/2020 18:14:36,1.50,9.578
12/01/2020 18:14:48,1.43,9.578
12/01/2020 18:15:00,1.50,9.578
12/01/2020 18:15:12,1.56,9.578
12/01/2020 18:15:24,1.50,9.578
12/01/2020 18:15:36,1.43,9.578
12/01/2020 18:15:48,1.50,9.578
12/01/2020 18:16:00,1.50,9.578
12/01/2020 18:16:12,1.50,9.578
12/01/2020 18:16:24,1.50,9.578
12/01/2020 18:16:36,1.43,9.563
12/01/2020 18:16:48,1.50,9.563
12/01/2020 18:17:00,1.50,9.563
12/01/2020 18:17:12,1.56,9.563
12/01/2020 18:17:24,1.50,9.563
12/01/2020 18:17:36,1.50,9.563
12/01/2020 18:17:48,1.50,9.563
12/01/2020 18:18:00,1.56,9.578
12/01/2020 18:18:12,1.50,9.578
12/01/2020 18:18:24,1.50,9.578
12/01/2020 18:18:36,1.50,9.578
12/01/2020 18:18:48,1.50,9.578
12/01/2020 18:19:00,1.50,9.578
12/01/2020 18:19:12,1.50,9.578
12/01/2020 18:19:24,1.43,9.578
12/01/2020 18:19:36,1.50,9.578
12/01/2020 18:19:48,1.50,9.578
12/01/2020 18:20:00,1.50,9.578
12/01/2020 18:20:12,1.50,9.578
12/01/2020 18:20:24,1.50,9.578
12/01/2020 18:20:36,1.50,9.578
12/01/2020 18:20:48,1.50,9.578
12/01/2020 18:21:00,1.50,9.578
12/01/2020 18:21:12,1.50,9.578
12/01/2020 18:21:24,1.56,9.578
12/01/2020 18:21:36,1.50,9.578
12/01/2020 18:21:48,1.56,9.578
12/01/2020 18:22:00,1.50,9.578
12/01/2020 18:22:12,1.50,9.578
12/01/2020 18:22:24,1.50,9.578
12/01/2020 18:22:36,1.50,9.578
12/01/2020 18:22:48,1.50,9.578
12/01/2020 18:23:00,1.43,9.578
12/01/2020 18:23:12,1.50,9.578
12/01/2020 18:23:24,1.50,9.578
12/01/2020 18:23:36,1.50,9.578
12/01/2020 18:23:48,1.50,9.563
12/01/2020 18:24:00,1.43,9.563
12/01/2020 18:24:12,1.50,9.563
12/01/2020 18:24:24,1.50,9.578
12/01/2020 18:24:36,1.43,9.578
12/01/2020 18:24:48,1.50,9.578
12/01/2020 18:25:00,1.50,9.578
12/01/2020 18:25:12,1.50,9.578
12/01/2020 18:25:24,1.50,9.578
12/01/2020 18:25:36,1.50,9.578
12/01/2020 18:25:48,1.50,9.578
12/01/2020 18:26:00,1.50,9.578
12/01/2020 18:26:12,1.50,9.578
12/01/2020 18:26:24,1.50,9.578
12/01/2020 18:26:36,1.50,9.578
12/01/2020 18:26:48,1.50,9.578
12/01/2020 18:27:00,1.50,9.578
12/01/2020 18:27:12,1.43,9.578
12/01/2020 18:27:24,1.43,9.578
12/01/2020 18:27:36,1.50,9.578
12/01/2020 18:27:48,4.81,9.578
12/01/2020 18:28:00,5.00,9.578
12/01/2020 18:28:12,4.43,9.578
12/01/2020 18:28:24,1.50,9.578
12/01/2020 18:28:36,1.50,9.578
12/01/2020 18:28:48,5.37,9.578
12/01/2020 18:29:00,4.62,9.578
12/01/2020 18:29:12,1.50,9.578
12/01/2020 18:29:24,1.50,9.578
12/01/2020 18:29:36,4.56,9.578
12/01/2020 18:29:48,5.00,9.578
12/01/2020 18:30:00,3.25,9.578
12/01/2020 18:30:12,1.50,9.578
12/01/2020 18:30:24,4.37,9.578
12/01/2020 18:30:36,4.87,9.578
12/01/2020 18:30:48,1.50,9.578
12/01/2020 18:31:00,3.00,9.578
12/01/2020 18:31:12,5.31,9.578
12/01/2020 18:31:24,5.37,9.578
12/01/2020 18:31:36,3.43,9.578
12/01/2020 18:31:48,1.50,9.578
12/01/2020 18:32:00,5.18,9.578
12/01/2020 18:32:12,5.18,9.578
12/01/2020 18:32:24,4.31,9.578
12/01/2020 18:32:36,1.50,9.578
12/01/2020 18:32:48,4.68,9.578
12/01/2020 18:33:00,5.00,9.578
12/01/2020 18:33:12,4.56,9.578
12/01/2020 18:33:24,1.50,9.578
12/01/2020 18:33:36,5.06,9.578
12/01/2020 18:33:48,5.12,9.578
12/01/2020 18:34:00,4.87,9.578
12/01/2020 18:34:12,1.50,9.578
12/01/2020 18:34:24,4.68,9.578
12/01/2020 18:34:36,5.43,9.578
12/01/2020 18:34:48,5.18,9.578
12/01/2020 18:35:00,1.50,9.578
12/01/2020 18:35:12,3.81,9.578
12/01/2020 18:35:24,5.62,9.578
12/01/2020 18:35:36,5.56,9.578
12/01/2020 18:35:48,3.18,9.578
12/01/2020 18:36:00,1.43,9.578
12/01/2020 18:36:12,4.75,9.578
12/01/2020 18:36:24,5.31,9.578
12/01/2020 18:36:36,1.43,9.578
12/01/2020 18:36:48,4.00,9.578
12/01/2020 18:37:00,5.25,9.578
12/01/2020 18:37:12,5.00,9.578
12/01/2020 18:37:24,1.50,9.578
12/01/2020 18:37:36,4.37,9.578
12/01/2020 18:37:48,5.62,9.578
12/01/2020 18:38:00,5.18,9.578
12/01/2020 18:38:12,1.50,9.578
12/01/2020 18:38:24,4.68,9.578
12/01/2020 18:38:36,5.62,9.578
12/01/2020 18:38:48,4.81,9.578
12/01/2020 18:39:00,1.50,9.578
12/01/2020 18:39:12,4.68,9.563
12/01/2020 18:39:24,5.68,9.578
12/01/2020 18:39:36,5.81,9.578
12/01/2020 18:39:48,1.50,9.578
12/01/2020 18:40:00,1.43,9.578
12/01/2020 18:40:12,5.25,9.578
12/01/2020 18:40:24,6.37,9.578
12/01/2020 18:40:36,1.50,9.578
12/01/2020 18:40:48,1.50,9.563
12/01/2020 18:41:00,1.43,9.563
12/01/2020 18:41:12,1.50,9.563
12/01/2020 18:41:24,1.43,9.563
12/01/2020 18:41:36,1.50,9.563
12/01/2020 18:41:48,1.43,9.563
12/01/2020 18:42:00,1.50,9.563
12/01/2020 18:42:12,1.50,9.563
12/01/2020 18:42:24,1.50,9.563
12/01/2020 18:42:36,1.50,9.563
12/01/2020 18:42:48,1.50,9.563
12/01/2020 18:43:00,1.50,9.563
12/01/2020 18:43:12,1.50,9.563
12/01/2020 18:43:24,1.50,9.563
12/01/2020 18:43:36,1.50,9.563
12/01/2020 18:43:48,1.43,9.563
12/01/2020 18:44:00,1.50,9.563
12/01/2020 18:44:12,1.56,9.563
12/01/2020 18:44:24,1.50,9.563
12/01/2020 18:44:36,1.50,9.563
12/01/2020 18:44:48,1.43,9.563
12/01/2020 18:45:00,1.50,9.563
12/01/2020 18:45:12,1.43,9.563
12/01/2020 18:45:24,1.50,9.563
12/01/2020 18:45:36,1.50,9.563
12/01/2020 18:45:48,1.50,9.563
12/01/2020 18:46:00,1.43,9.563
12/01/2020 18:46:12,1.50,9.563
12/01/2020 18:46:24,1.50,9.563
12/01/2020 18:46:36,1.50,9.578
12/01/2020 18:46:48,1.50,9.578
12/01/2020 18:47:00,1.50,9.563
12/01/2020 18:47:12,1.43,9.563
12/01/2020 18:47:24,1.50,9.563
12/01/2020 18:47:36,1.50,9.563
12/01/2020 18:47:48,1.50,9.563
12/01/2020 18:48:00,1.50,9.563
12/01/2020 18:48:12,1.43,9.563
12/01/2020 18:48:24,1.50,9.563
12/01/2020 18:48:36,1.56,9.563
12/01/2020 18:48:48,1.50,9.563
12/01/2020 18:49:00,1.50,9.563
12/01/2020 18:49:12,1.43,9.563
12/01/2020 18:49:24,1.43,9.563
12/01/2020 18:49:36,1.50,9.563
12/01/2020 18:49:48,1.50,9.563
12/01/2020 18:50:00,1.50,9.563
12/01/2020 18:50:12,1.50,9.563
12/01/2020 18:50:24,1.50,9.563
12/01/2020 18:50:36,1.50,9.563
12/01/2020 18:50:48,1.50,9.563
12/01/2020 18:51:00,1.50,9.563
12/01/2020 18:51:12,1.50,9.563
12/01/2020 18:51:24,1.50,9.563
12/01/2020 18:51:36,1.50,9.563
12/01/2020 18:51:48,1.43,9.563
12/01/2020 18:52:00,1.50,9.563
12/01/2020 18:52:12,1.43,9.563
12/01/2020 18:52:24,1.50,9.563
12/01/2020 18:52:36,1.50,9.563
12/01/2020 18:52:48,1.50,9.563
12/01/2020 18:53:00,1.50,9.563
12/01/2020 18:53:12,1.50,9.563
12/01/2020 18:53:24,1.50,9.563
12/01/2020 18:53:36,1.50,9.563
12/01/2020 18:53:48,1.50,9.563
12/01/2020 18:54:00,1.50,9.563
12/01/2020 18:54:12,1.50,9.563
12/01/2020 18:54:24,1.43,9.563
12/01/2020 18:54:36,1.50,9.563
12/01/2020 18:54:48,1.50,9.563
12/01/2020 18:55:00,1.50,9.563
12/01/2020 18:55:12,1.50,9.563
12/01/2020 18:55:24,1.43,9.563
12/01/2020 18:55:36,1.50,9.563
12/01/2020 18:55:48,5.56,9.563
12/01/2020 18:56:00,6.12,9.578
12/01/2020 18:56:12,3.68,9.578
12/01/2020 18:56:24,1.50,9.578
12/01/2020 18:56:36,1.81,9.563
12/01/2020 18:56:48,6.06,9.578
12/01/2020 18:57:00,6.75,9.578
12/01/2020 18:57:12,1.50,9.578
12/01/2020 18:57:24,1.50,9.578
12/01/2020 18:57:36,1.50,9.563
12/01/2020 18:57:48,1.50,9.563
12/01/2020 18:58:00,1.50,9.563
12/01/2020 18:58:12,1.50,9.578
12/01/2020 18:58:24,1.50,9.563
12/01/2020 18:58:36,1.43,9.563
12/01/2020 18:58:48,1.56,9.563
12/01/2020 18:59:00,1.50,9.563
12/01/2020 18:59:12,1.50,9.563
12/01/2020 18:59:24,1.43,9.563
12/01/2020 18:59:36,1.50,9.563
12/01/2020 18:59:48,1.50,9.563
12/01/2020 19:00:00,1.50,9.563
12/01/2020 19:00:12,1.50,9.563
12/01/2020 19:00:24,1.43,9.563
12/01/2020 19:00:36,1.50,9.563
12/01/2020 19:00:48,1.50,9.563
12/01/2020 19:01:00,1.50,9.563
12/01/2020 19:01:12,1.50,9.563
12/01/2020 19:01:24,1.50,9.563
12/01/2020 19:01:36,4.37,9.563
12/01/2020 19:01:48,6.43,9.578
12/01/2020 19:02:00,6.81,9.578
12/01/2020 19:02:12,1.50,9.578
12/01/2020 19:02:24,1.50,9.578
12/01/2020 19:02:36,1.50,9.563
12/01/2020 19:02:48,5.75,9.578
12/01/2020 19:03:00,6.43,9.578
12/01/2020 19:03:12,5.93,9.578
12/01/2020 19:03:24,1.50,9.578
12/01/2020 19:03:36,6.50,9.578
12/01/2020 19:03:48,6.00,9.578
12/01/2020 19:04:00,1.50,9.578
12/01/2020 19:04:12,1.50,9.578
12/01/2020 19:04:24,6.18,9.563
12/01/2020 19:04:36,4.68,9.578
12/01/2020 19:04:48,6.18,9.578
12/01/2020 19:05:00,1.50,9.578
12/01/2020 19:05:12,1.50,9.563
12/01/2020 19:05:24,6.12,9.578
12/01/2020 19:05:36,6.18,9.578
12/01/2020 19:05:48,6.12,9.578
12/01/2020 19:06:00,1.50,9.578
12/01/2020 19:06:12,4.50,9.578
12/01/2020 19:06:24,6.06,9.578
12/01/2020 19:06:36,6.56,9.578
12/01/2020 19:06:48,1.50,9.578
12/01/2020 19:07:00,1.62,9.578
12/01/2020 19:07:12,6.25,9.578
12/01/2020 19:07:24,6.68,9.578
12/01/2020 19:07:36,5.87,9.578
12/01/2020 19:07:48,1.50,9.578
12/01/2020 19:08:00,6.18,9.563
12/01/2020 19:08:12,6.87,9.578
12/01/2020 19:08:24,6.75,9.578
12/01/2020 19:08:36,1.50,9.578
12/01/2020 19:08:48,5.00,9.563
12/01/2020 19:09:00,6.75,9.578
12/01/2020 19:09:12,7.12,9.578
12/01/2020 19:09:24,4.06,9.578
12/01/2020 19:09:36,1.50,9.578
12/01/2020 19:09:48,1.56,9.563
12/01/2020 19:10:00,6.68,9.578
12/01/2020 19:10:12,6.43,9.578
12/01/2020 19:10:24,5.62,9.578
12/01/2020 19:10:36,1.50,9.578
12/01/2020 19:10:48,4.43,9.578
12/01/2020 19:11:00,6.25,9.578
12/01/2020 19:11:12,6.43,9.578
12/01/2020 19:11:24,3.12,9.578
12/01/2020 19:11:36,1.50,9.578
12/01/2020 19:11:48,5.06,9.563
12/01/2020 19:12:00,6.43,9.578
12/01/2020 19:12:12,6.93,9.578
12/01/2020 19:12:24,4.75,9.578
12/01/2020 19:12:36,1.50,9.578
12/01/2020 19:12:48,6.00,9.578
12/01/2020 19:13:00,6.50,9.578
12/01/2020 19:13:12,6.56,9.578
12/01/2020 19:13:24,1.56,9.578
12/01/2020 19:13:36,2.37,9.578
12/01/2020 19:13:48,6.37,9.578
12/01/2020 19:14:00,6.87,9.578
12/01/2020 19:14:12,5.68,9.578
12/01/2020 19:14:24,1.50,9.578
12/01/2020 19:14:36,5.37,9.578
12/01/2020 19:14:48,6.62,9.578
12/01/2020 19:15:00,6.00,9.578
12/01/2020 19:15:12,4.56,9.578
12/01/2020 19:15:24,1.56,9.578
12/01/2020 19:15:36,4.06,9.578
12/01/2020 19:15:48,6.31,9.578
12/01/2020 19:16:00,7.18,9.578
12/01/2020 19:16:12,6.87,9.578
12/01/2020 19:16:24,1.50,9.578
12/01/2020 19:16:36,3.37,9.578
12/01/2020 19:16:48,6.62,9.578
12/01/2020 19:17:00,7.18,9.578
12/01/2020 19:17:12,6.75,9.578
12/01/2020 19:17:24,1.50,9.578
12/01/2020 19:17:36,2.81,9.578
12/01/2020 19:17:48,6.93,9.578
12/01/2020 19:18:00,6.43,9.578
12/01/2020 19:18:12,6.06,9.578
12/01/2020 19:18:24,1.50,9.578
12/01/2020 19:18:36,5.43,9.578
12/01/2020 19:18:48,6.93,9.578
12/01/2020 19:19:00,7.00,9.578
12/01/2020 19:19:12,6.25,9.578
12/01/2020 19:19:24,1.56,9.578
12/01/2020 19:19:36,5.37,9.578
12/01/2020 19:19:48,7.12,9.578
12/01/2020 19:20:00,7.31,9.578
12/01/2020 19:20:12,7.00,9.578
12/01/2020 19:20:24,1.50,9.578
12/01/2020 19:20:36,1.50,9.578
12/01/2020 19:20:48,6.43,9.578
12/01/2020 19:21:00,7.18,9.578
12/01/2020 19:21:12,7.18,9.578
12/01/2020 19:21:24,1.56,9.578
12/01/2020 19:21:36,1.43,9.578
12/01/2020 19:21:48,1.50,9.578
12/01/2020 19:22:00,1.50,9.563
12/01/2020 19:22:12,1.50,9.578
12/01/2020 19:22:24,1.50,9.563
12/01/2020 19:22:36,1.50,9.563
12/01/2020 19:22:48,1.50,9.563
12/01/2020 19:23:00,1.43,9.563
12/01/2020 19:23:12,1.43,9.563
12/01/2020 19:23:24,1.50,9.563
12/01/2020 19:23:36,1.43,9.563
12/01/2020 19:23:48,1.50,9.563
12/01/2020 19:24:00,1.43,9.563
12/01/2020 19:24:12,1.50,9.563
12/01/2020 19:24:24,1.50,9.563
12/01/2020 19:24:36,1.50,9.563
12/01/2020 19:24:48,1.50,9.563
12/01/2020 19:25:00,1.43,9.563
12/01/2020 19:25:12,1.56,9.563
12/01/2020 19:25:24,1.50,9.563
12/01/2020 19:25:36,1.56,9.563
12/01/2020 19:25:48,1.43,9.563
12/01/2020 19:26:00,1.50,9.563
12/01/2020 19:26:12,1.43,9.563
12/01/2020 19:26:24,1.50,9.563
12/01/2020 19:26:36,1.50,9.563
12/01/2020 19:26:48,1.50,9.563
12/01/2020 19:27:00,1.50,9.563
12/01/2020 19:27:12,1.50,9.563
12/01/2020 19:27:24,1.43,9.563
12/01/2020 19:27:36,1.50,9.563
12/01/2020 19:27:48,1.43,9.563
12/01/2020 19:28:00,1.50,9.563
12/01/2020 19:28:12,1.50,9.563
12/01/2020 19:28:24,1.50,9.563
12/01/2020 19:28:36,1.50,9.578
12/01/2020 19:28:48,1.50,9.578
12/01/2020 19:29:00,1.43,9.578
12/01/2020 19:29:12,1.43,9.578
12/01/2020 19:29:24,1.50,9.563
12/01/2020 19:29:36,1.50,9.563
12/01/2020 19:29:48,1.50,9.563
12/01/2020 19:30:00,1.56,9.563
12/01/2020 19:30:12,1.50,9.563
12/01/2020 19:30:24,1.43,9.563
12/01/2020 19:30:36,1.50,9.563
12/01/2020 19:30:48,1.50,9.563
12/01/2020 19:31:00,1.50,9.563
12/01/2020 19:31:12,1.43,9.563
12/01/2020 19:31:24,1.50,9.578
12/01/2020 19:31:36,1.50,9.578
12/01/2020 19:31:48,7.43,9.578
12/01/2020 19:32:00,7.62,9.578
12/01/2020 19:32:12,6.43,9.578
12/01/2020 19:32:24,6.50,9.578
12/01/2020 19:32:36,3.06,9.578
12/01/2020 19:32:48,6.43,9.578
12/01/2020 19:33:00,3.25,9.578
12/01/2020 19:33:12,4.00,9.578
12/01/2020 19:33:24,7.50,9.578
12/01/2020 19:33:36,5.81,9.578
12/01/2020 19:33:48,1.50,9.578
12/01/2020 19:34:00,2.37,9.578
12/01/2020 19:34:12,7.12,9.578
12/01/2020 19:34:24,7.18,9.578
12/01/2020 19:34:36,7.06,9.578
12/01/2020 19:34:48,2.18,9.578
12/01/2020 19:35:00,2.81,9.578
12/01/2020 19:35:12,7.31,9.578
12/01/2020 19:35:24,7.56,9.578
12/01/2020 19:35:36,6.25,9.578
12/01/2020 19:35:48,1.56,9.578
12/01/2020 19:36:00,2.81,9.563
12/01/2020 19:36:12,7.00,9.578
12/01/2020 19:36:24,7.56,9.578
12/01/2020 19:36:36,7.43,9.578
12/01/2020 19:36:48,3.31,9.578
12/01/2020 19:37:00,1.56,9.578
12/01/2020 19:37:12,6.18,9.578
12/01/2020 19:37:24,7.50,9.578
12/01/2020 19:37:36,8.25,9.578
12/01/2020 19:37:48,7.00,9.578
12/01/2020 19:38:00,1.50,9.578
12/01/2020 19:38:12,2.81,9.563
12/01/2020 19:38:24,7.93,9.578
12/01/2020 19:38:36,8.50,9.578
12/01/2020 19:38:48,7.56,9.578
12/01/2020 19:39:00,6.31,9.578
12/01/2020 19:39:12,1.50,9.578
12/01/2020 19:39:24,5.87,9.578
12/01/2020 19:39:36,8.00,9.578
12/01/2020 19:39:48,8.18,9.578
12/01/2020 19:40:00,6.43,9.578
12/01/2020 19:40:12,1.50,9.578
12/01/2020 19:40:24,4.62,9.563
12/01/2020 19:40:36,7.56,9.578
12/01/2020 19:40:48,6.31,9.578
12/01/2020 19:41:00,7.68,9.578
12/01/2020 19:41:12,4.81,9.578
12/01/2020 19:41:24,1.43,9.578
12/01/2020 19:41:36,5.87,9.563
12/01/2020 19:41:48,7.43,9.578
12/01/2020 19:42:00,7.06,9.578
12/01/2020 19:42:12,3.31,9.578
12/01/2020 19:42:24,1.50,9.563
12/01/2020 19:42:36,7.00,9.578
12/01/2020 19:42:48,8.00,9.578
12/01/2020 19:43:00,7.18,9.578
12/01/2020 19:43:12,2.25,9.578
12/01/2020 19:43:24,1.50,9.578
12/01/2020 19:43:36,6.50,9.578
12/01/2020 19:43:48,7.50,9.578
12/01/2020 19:44:00,7.50,9.578
12/01/2020 19:44:12,5.06,9.578
12/01/2020 19:44:24,1.50,9.578
12/01/2020 19:44:36,5.81,9.578
12/01/2020 19:44:48,7.06,9.578
12/01/2020 19:45:00,7.00,9.578
12/01/2020 19:45:12,6.25,9.578
12/01/2020 19:45:24,1.50,9.578
12/01/2020 19:45:36,5.25,9.578
12/01/2020 19:45:48,7.06,9.578
12/01/2020 19:46:00,7.75,9.578
12/01/2020 19:46:12,7.50,9.578
12/01/2020 19:46:24,1.50,9.578
12/01/2020 19:46:36,3.50,9.563
12/01/2020 19:46:48,7.50,9.578
12/01/2020 19:47:00,7.37,9.578
12/01/2020 19:47:12,7.56,9.578
12/01/2020 19:47:24,2.68,9.578
12/01/2020 19:47:36,1.50,9.578
12/01/2020 19:47:48,6.31,9.578
12/01/2020 19:48:00,7.43,9.578
12/01/2020 19:48:12,7.50,9.578
12/01/2020 19:48:24,5.00,9.578
12/01/2020 19:48:36,1.56,9.578
12/01/2020 19:48:48,6.12,9.563
12/01/2020 19:49:00,7.87,9.578
12/01/2020 19:49:12,7.68,9.578
12/01/2020 19:49:24,2.87,9.578
12/01/2020 19:49:36,1.50,9.578
12/01/2020 19:49:48,7.50,9.578
12/01/2020 19:50:00,8.06,9.578
12/01/2020 19:50:12,7.87,9.578
12/01/2020 19:50:24,5.62,9.578
12/01/2020 19:50:36,1.50,9.578
12/01/2020 19:50:48,6.06,9.578
12/01/2020 19:51:00,7.93,9.578
12/01/2020 19:51:12,7.81,9.578
12/01/2020 19:51:24,6.62,9.578
12/01/2020 19:51:36,1.50,9.578
12/01/2020 19:51:48,3.81,9.563
12/01/2020 19:52:00,7.68,9.563
12/01/2020 19:52:12,8.50,9.578
12/01/2020 19:52:24,5.25,9.578
12/01/2020 19:52:36,1.43,9.578
12/01/2020 19:52:48,7.62,9.578
12/01/2020 19:53:00,6.25,9.578
12/01/2020 19:53:12,1.50,9.563
12/01/2020 19:53:24,1.50,9.563
12/01/2020 19:53:36,1.43,9.563
12/01/2020 19:53:48,1.50,9.563
12/01/2020 19:54:00,1.50,9.563
12/01/2020 19:54:12,1.50,9.563
12/01/2020 19:54:24,1.43,9.563
12/01/2020 19:54:36,1.50,9.563
12/01/2020 19:54:48,1.43,9.563
12/01/2020 19:55:00,1.43,9.563
12/01/2020 19:55:12,1.50,9.563
12/01/2020 19:55:24,1.50,9.563
12/01/2020 19:55:36,1.50,9.563
12/01/2020 19:55:48,1.43,9.563
12/01/2020 19:56:00,1.50,9.563
12/01/2020 19:56:12,1.50,9.563
12/01/2020 19:56:24,1.50,9.563
12/01/2020 19:56:36,1.50,9.563
12/01/2020 19:56:48,1.43,9.563
12/01/2020 19:57:00,1.50,9.563
12/01/2020 19:57:12,1.50,9.563
12/01/2020 19:57:24,1.50,9.563
12/01/2020 19:57:36,1.56,9.563
12/01/2020 19:57:48,1.50,9.563
12/01/2020 19:58:00,1.50,9.563
12/01/2020 19:58:12,1.43,9.563
12/01/2020 19:58:24,1.50,9.563
12/01/2020 19:58:36,1.50,9.563
12/01/2020 19:58:48,1.31,9.563
12/01/2020 19:59:00,1.43,9.563
12/01/2020 19:59:12,1.50,9.563
12/01/2020 19:59:24,1.50,9.563
12/01/2020 19:59:36,1.43,9.563
12/01/2020 19:59:48,1.50,9.563
12/01/2020 20:00:00,1.43,9.563
12/01/2020 20:00:12,1.50,9.563
12/01/2020 20:00:24,1.50,9.563
12/01/2020 20:00:36,1.50,9.563
12/01/2020 20:00:48,1.50,9.563
12/01/2020 20:01:00,1.50,9.563
12/01/2020 20:01:12,1.56,9.563
12/01/2020 20:01:24,1.50,9.563
12/01/2020 20:01:36,1.50,9.563
12/01/2020 20:01:48,1.50,9.563
12/01/2020 20:02:00,1.50,9.563
12/01/2020 20:02:12,1.50,9.563
12/01/2020 20:02:24,1.50,9.563
12/01/2020 20:02:36,1.50,9.563
12/01/2020 20:02:48,1.50,9.563
12/01/2020 20:03:00,1.43,9.563
12/01/2020 20:03:12,1.43,9.563
12/01/2020 20:03:24,1.50,9.563
12/01/2020 20:03:36,1.50,9.563
12/01/2020 20:03:48,1.50,9.563
12/01/2020 20:04:00,1.50,9.531
12/01/2020 20:04:12,1.50,9.531
12/01/2020 20:04:24,1.50,9.563
12/01/2020 20:04:36,1.50,9.563
12/01/2020 20:04:48,1.50,9.563
12/01/2020 20:05:00,1.50,9.563
12/01/2020 20:05:12,1.50,9.563
12/01/2020 20:05:24,1.43,9.563
12/01/2020 20:05:36,1.50,9.563
12/01/2020 20:05:48,1.50,9.563
12/01/2020 20:06:00,1.43,9.563
12/01/2020 20:06:12,1.50,9.563
12/01/2020 20:06:24,1.50,9.563
12/01/2020 20:06:36,1.50,9.563
12/01/2020 20:06:48,1.56,9.563
12/01/2020 20:07:00,1.50,9.563
12/01/2020 20:07:12,1.56,9.563
12/01/2020 20:07:24,1.50,9.563
12/01/2020 20:07:36,1.56,9.563
12/01/2020 20:07:48,1.56,9.563
12/01/2020 20:08:00,1.50,9.563
12/01/2020 20:08:12,1.50,9.563
12/01/2020 20:08:24,1.50,9.563
12/01/2020 20:08:36,1.43,9.563
12/01/2020 20:08:48,1.50,9.563
12/01/2020 20:09:00,1.50,9.563
12/01/2020 20:09:12,1.50,9.563
12/01/2020 20:09:24,1.50,9.563
12/01/2020 20:09:36,1.50,9.563
12/01/2020 20:09:48,1.50,9.563
12/01/2020 20:10:00,1.50,9.563
12/01/2020 20:10:12,1.50,9.563
12/01/2020 20:10:24,1.50,9.563
12/01/2020 20:10:36,1.50,9.563
12/01/2020 20:10:48,1.43,9.563
12/01/2020 20:11:00,1.50,9.563
12/01/2020 20:11:12,1.50,9.563
12/01/2020 20:11:24,1.50,9.563
12/01/2020 20:11:36,1.50,9.563
12/01/2020 20:11:48,1.50,9.563
12/01/2020 20:12:00,1.50,9.563
12/01/2020 20:12:12,1.50,9.563
12/01/2020 20:12:24,1.43,9.563
12/01/2020 20:12:36,1.50,9.563
12/01/2020 20:12:48,1.50,9.563
12/01/2020 20:13:00,1.50,9.563
12/01/2020 20:13:12,1.50,9.563
12/01/2020 20:13:24,1.50,9.563
12/01/2020 20:13:36,1.50,9.563
12/01/2020 20:13:48,1.50,9.563
12/01/2020 20:14:00,1.43,9.563
12/01/2020 20:14:12,1.50,9.563
12/01/2020 20:14:24,1.50,9.563
12/01/2020 20:14:36,1.50,9.563
12/01/2020 20:14:48,1.50,9.563
12/01/2020 20:15:00,1.43,9.563
12/01/2020 20:15:12,1.50,9.563
12/01/2020 20:15:24,1.50,9.563
12/01/2020 20:15:36,1.50,9.563
12/01/2020 20:15:48,1.50,9.563
12/01/2020 20:16:00,1.50,9.563
12/01/2020 20:16:12,1.50,9.563
12/01/2020 20:16:24,1.43,9.563
12/01/2020 20:16:36,1.50,9.563
12/01/2020 20:16:48,1.50,9.563
12/01/2020 20:17:00,1.43,9.563
12/01/2020 20:17:12,1.50,9.563
12/01/2020 20:17:24,1.50,9.563
12/01/2020 20:17:36,1.50,9.563
12/01/2020 20:17:48,1.50,9.531
12/01/2020 20:18:00,1.50,9.531
12/01/2020 20:18:12,1.43,9.531
12/01/2020 20:18:24,1.50,9.531
12/01/2020 20:18:36,1.50,9.563
12/01/2020 20:18:48,1.50,9.563
12/01/2020 20:19:00,1.50,9.563
12/01/2020 20:19:12,1.43,9.563
12/01/2020 20:19:24,1.56,9.563
12/01/2020 20:19:36,1.50,9.563
12/01/2020 20:19:48,1.50,9.563
12/01/2020 20:20:00,1.43,9.563
12/01/2020 20:20:12,1.43,9.563
12/01/2020 20:20:24,1.43,9.563
12/01/2020 20:20:36,1.50,9.563
12/01/2020 20:20:48,1.50,9.563
12/01/2020 20:21:00,1.50,9.563
12/01/2020 20:21:12,1.50,9.563
12/01/2020 20:21:24,1.43,9.563
12/01/2020 20:21:36,1.50,9.563
12/01/2020 20:21:48,1.50,9.563
12/01/2020 20:22:00,1.50,9.563
12/01/2020 20:22:12,1.50,9.563
12/01/2020 20:22:24,1.50,9.563
12/01/2020 20:22:36,1.50,9.563
12/01/2020 20:22:48,1.50,9.563
12/01/2020 20:23:00,1.50,9.563
12/01/2020 20:23:12,1.50,9.563
12/01/2020 20:23:24,1.50,9.563
12/01/2020 20:23:36,1.50,9.563
12/01/2020 20:23:48,1.50,9.563
12/01/2020 20:24:00,1.43,9.563
12/01/2020 20:24:12,1.50,9.531
12/01/2020 20:24:24,1.50,9.531
12/01/2020 20:24:36,1.50,9.531
12/01/2020 20:24:48,1.50,9.531
12/01/2020 20:25:00,1.50,9.531
12/01/2020 20:25:12,1.50,9.563
12/01/2020 20:25:24,1.50,9.563
12/01/2020 20:25:36,1.50,9.563
12/01/2020 20:25:48,1.50,9.563
12/01/2020 20:26:00,1.50,9.563
12/01/2020 20:26:12,1.50,9.563
12/01/2020 20:26:24,1.50,9.563
12/01/2020 20:26:36,1.50,9.563
12/01/2020 20:26:48,1.43,9.563
12/01/2020 20:27:00,1.50,9.563
12/01/2020 20:27:12,1.50,9.563
12/01/2020 20:27:24,1.50,9.563
12/01/2020 20:27:36,1.50,9.563
12/01/2020 20:27:48,1.43,9.563
12/01/2020 20:28:00,1.50,9.563
12/01/2020 20:28:12,1.50,9.563
12/01/2020 20:28:24,1.50,9.563
12/01/2020 20:28:36,1.50,9.563
12/01/2020 20:28:48,1.43,9.563
12/01/2020 20:29:00,1.50,9.563
12/01/2020 20:29:12,1.50,9.563
12/01/2020 20:29:24,1.50,9.563
12/01/2020 20:29:36,1.50,9.563
12/01/2020 20:29:48,1.50,9.563
12/01/2020 20:30:00,1.50,9.563
12/01/2020 20:30:12,1.50,9.563
12/01/2020 20:30:24,1.43,9.563
12/01/2020 20:30:36,1.50,9.563
12/01/2020 20:30:48,1.50,9.563
12/01/2020 20:31:00,1.50,9.563
12/01/2020 20:31:12,1.50,9.563
12/01/2020 20:31:24,1.50,9.563
12/01/2020 20:31:36,1.50,9.563
12/01/2020 20:31:48,1.50,9.563
12/01/2020 20:32:00,1.50,9.563
12/01/2020 20:32:12,1.50,9.563
12/01/2020 20:32:24,1.43,9.563
12/01/2020 20:32:36,1.43,9.563
12/01/2020 20:32:48,1.50,9.563
12/01/2020 20:33:00,1.43,9.563
12/01/2020 20:33:12,1.50,9.563
12/01/2020 20:33:24,1.50,9.563
12/01/2020 20:33:36,1.50,9.563
12/01/2020 20:33:48,1.50,9.531
12/01/2020 20:34:00,1.50,9.531
12/01/2020 20:34:12,1.50,9.531
12/01/2020 20:34:24,1.50,9.563
12/01/2020 20:34:36,1.50,9.531
12/01/2020 20:34:48,1.50,9.531
12/01/2020 20:35:00,1.43,9.563
12/01/2020 20:35:12,1.50,9.531
12/01/2020 20:35:24,1.50,9.531
12/01/2020 20:35:36,1.43,9.531
12/01/2020 20:35:48,1.43,9.531
12/01/2020 20:36:00,1.50,9.531
12/01/2020 20:36:12,1.43,9.531
12/01/2020 20:36:24,1.43,9.531
12/01/2020 20:36:36,1.50,9.531
12/01/2020 20:36:48,1.50,9.531
12/01/2020 20:37:00,1.50,9.531
12/01/2020 20:37:12,1.50,9.531
12/01/2020 20:37:24,1.50,9.531
12/01/2020 20:37:36,1.43,9.531
12/01/2020 20:37:48,1.50,9.531
12/01/2020 20:38:00,1.50,9.563
12/01/2020 20:38:12,1.50,9.563
12/01/2020 20:38:24,1.50,9.563
12/01/2020 20:38:36,1.50,9.531
12/01/2020 20:38:48,1.50,9.563
12/01/2020 20:39:00,1.50,9.563
12/01/2020 20:39:12,1.50,9.563
12/01/2020 20:39:24,1.43,9.563
12/01/2020 20:39:36,1.50,9.563
12/01/2020 20:39:48,1.50,9.531
12/01/2020 20:40:00,1.50,9.531
12/01/2020 20:40:12,1.50,9.531
12/01/2020 20:40:24,1.50,9.531
12/01/2020 20:40:36,1.43,9.531
12/01/2020 20:40:48,1.43,9.563
12/01/2020 20:41:00,1.50,9.563
12/01/2020 20:41:12,1.50,9.531
12/01/2020 20:41:24,1.50,9.563
12/01/2020 20:41:36,1.50,9.563
12/01/2020 20:41:48,1.43,9.563
12/01/2020 20:42:00,1.50,9.531
12/01/2020 20:42:12,1.50,9.531
12/01/2020 20:42:24,1.50,9.531
12/01/2020 20:42:36,1.50,9.531
12/01/2020 20:42:48,1.50,9.563
12/01/2020 20:43:00,1.50,9.563
12/01/2020 20:43:12,1.43,9.563
12/01/2020 20:43:24,1.50,9.531
12/01/2020 20:43:36,1.50,9.531
12/01/2020 20:43:48,1.50,9.531
12/01/2020 20:44:00,1.50,9.563
12/01/2020 20:44:12,1.50,9.531
12/01/2020 20:44:24,1.50,9.563
12/01/2020 20:44:36,1.50,9.563
12/01/2020 20:44:48,1.50,9.531
12/01/2020 20:45:00,1.43,9.531
12/01/2020 20:45:12,1.50,9.563
12/01/2020 20:45:24,1.43,9.563
12/01/2020 20:45:36,1.50,9.563
12/01/2020 20:45:48,1.50,9.563
12/01/2020 20:46:00,1.50,9.563
12/01/2020 20:46:12,1.50,9.563
12/01/2020 20:46:24,1.50,9.563
12/01/2020 20:46:36,1.50,9.563
12/01/2020 20:46:48,1.50,9.563
12/01/2020 20:47:00,1.50,9.563
12/01/2020 20:47:12,1.43,9.563
12/01/2020 20:47:24,1.50,9.563
12/01/2020 20:47:36,1.50,9.563
12/01/2020 20:47:48,1.50,9.563
12/01/2020 20:48:00,1.50,9.563
12/01/2020 20:48:12,1.50,9.563
12/01/2020 20:48:24,1.50,9.563
12/01/2020 20:48:36,1.62,9.453
12/01/2020 20:48:48,1.75,9.484
12/01/2020 20:49:00,1.43,9.516
12/01/2020 20:49:12,1.50,9.531
12/01/2020 20:49:24,1.50,9.531
12/01/2020 20:49:36,1.50,9.531
12/01/2020 20:49:48,1.50,9.563
12/01/2020 20:50:00,1.50,9.531
12/01/2020 20:50:12,1.50,9.563
12/01/2020 20:50:24,1.50,9.531
12/01/2020 20:50:36,1.50,9.563
12/01/2020 20:50:48,1.50,9.563
12/01/2020 20:51:00,1.50,9.531
12/01/2020 20:51:12,1.50,9.563
12/01/2020 20:51:24,1.50,9.563
12/01/2020 20:51:36,1.50,9.563
12/01/2020 20:51:48,1.50,9.563
12/01/2020 20:52:00,1.50,9.563
12/01/2020 20:52:12,1.50,9.563
12/01/2020 20:52:24,1.50,9.563
12/01/2020 20:52:36,1.50,9.563
12/01/2020 20:52:48,1.50,9.563
12/01/2020 20:53:00,1.50,9.563
12/01/2020 20:53:12,1.50,9.563
12/01/2020 20:53:24,1.50,9.531
12/01/2020 20:53:36,1.50,9.531
12/01/2020 20:53:48,1.43,9.531
12/01/2020 20:54:00,1.50,9.531
12/01/2020 20:54:12,1.50,9.531
12/01/2020 20:54:24,1.50,9.531
12/01/2020 20:54:36,1.50,9.531
12/01/2020 20:54:48,1.50,9.531
12/01/2020 20:55:00,1.50,9.531
12/01/2020 20:55:12,1.50,9.531
12/01/2020 20:55:24,1.43,9.531
12/01/2020 20:55:36,1.50,9.531
12/01/2020 20:55:48,1.50,9.531
12/01/2020 20:56:00,1.50,9.563
12/01/2020 20:56:12,1.50,9.563
12/01/2020 20:56:24,1.50,9.563
12/01/2020 20:56:36,1.50,9.563
12/01/2020 20:56:48,1.50,9.531
12/01/2020 20:57:00,1.50,9.531
12/01/2020 20:57:12,1.50,9.563
12/01/2020 20:57:24,1.50,9.563
12/01/2020 20:57:36,1.50,9.563
12/01/2020 20:57:48,1.50,9.563
12/01/2020 20:58:00,1.50,9.563
12/01/2020 20:58:12,1.50,9.563
12/01/2020 20:58:24,1.50,9.563
12/01/2020 20:58:36,1.50,9.563
12/01/2020 20:58:48,1.50,9.563
12/01/2020 20:59:00,1.50,9.563
12/01/2020 20:59:12,1.50,9.563
12/01/2020 20:59:24,1.50,9.563
12/01/2020 20:59:36,1.50,9.531
12/01/2020 20:59:48,1.50,9.563
12/01/2020 21:00:00,1.43,9.563
12/01/2020 21:00:12,1.50,9.563
12/01/2020 21:00:24,1.50,9.563
12/01/2020 21:00:36,1.43,9.563
12/01/2020 21:00:48,1.50,9.563
12/01/2020 21:01:00,1.43,9.563
12/01/2020 21:01:12,1.43,9.563
12/01/2020 21:01:24,1.50,9.531
12/01/2020 21:01:36,1.43,9.563
12/01/2020 21:01:48,1.50,9.531
12/01/2020 21:02:00,1.50,9.531
12/01/2020 21:02:12,1.50,9.563
12/01/2020 21:02:24,1.50,9.563
12/01/2020 21:02:36,1.50,9.563
12/01/2020 21:02:48,1.50,9.531
12/01/2020 21:03:00,1.50,9.563
12/01/2020 21:03:12,1.50,9.563
12/01/2020 21:03:24,1.50,9.563
12/01/2020 21:03:36,1.50,9.563
12/01/2020 21:03:48,1.50,9.563
12/01/2020 21:04:00,1.50,9.563
12/01/2020 21:04:12,1.50,9.563
12/01/2020 21:04:24,1.50,9.563
12/01/2020 21:04:36,1.43,9.563
12/01/2020 21:04:48,1.50,9.563
12/01/2020 21:05:00,1.50,9.563
12/01/2020 21:05:12,1.50,9.563
12/01/2020 21:05:24,1.50,9.563
12/01/2020 21:05:36,1.43,9.563
12/01/2020 21:05:48,1.50,9.563
12/01/2020 21:06:00,1.50,9.563
12/01/2020 21:06:12,1.50,9.563
12/01/2020 21:06:24,1.43,9.563
12/01/2020 21:06:36,1.50,9.563
12/01/2020 21:06:48,1.50,9.563
12/01/2020 21:07:00,1.50,9.563
12/01/2020 21:07:12,1.50,9.563
12/01/2020 21:07:24,1.50,9.563
12/01/2020 21:07:36,1.43,9.563
12/01/2020 21:07:48,1.43,9.563
12/01/2020 21:08:00,1.43,9.563
12/01/2020 21:08:12,1.50,9.563
12/01/2020 21:08:24,1.43,9.563
12/01/2020 21:08:36,1.50,9.563
12/01/2020 21:08:48,1.50,9.563
12/01/2020 21:09:00,1.50,9.563
12/01/2020 21:09:12,1.43,9.563
12/01/2020 21:09:24,1.50,9.563
12/01/2020 21:09:36,1.43,9.563
12/01/2020 21:09:48,1.50,9.563
12/01/2020 21:10:00,1.43,9.563
12/01/2020 21:10:12,1.50,9.563
12/01/2020 21:10:24,1.50,9.563
12/01/2020 21:10:36,1.43,9.563
12/01/2020 21:10:48,1.43,9.563
12/01/2020 21:11:00,1.43,9.563
12/01/2020 21:11:12,1.50,9.563
12/01/2020 21:11:24,1.50,9.563
12/01/2020 21:11:36,1.43,9.563
12/01/2020 21:11:48,1.50,9.563
12/01/2020 21:12:00,1.50,9.563
12/01/2020 21:12:12,1.50,9.563
12/01/2020 21:12:24,1.50,9.531
12/01/2020 21:12:36,1.50,9.531
12/01/2020 21:12:48,1.43,9.563
12/01/2020 21:13:00,1.50,9.563
12/01/2020 21:13:12,1.50,9.531
12/01/2020 21:13:24,1.50,9.563
12/01/2020 21:13:36,1.50,9.563
12/01/2020 21:13:48,1.50,9.563
12/01/2020 21:14:00,1.50,9.563
12/01/2020 21:14:12,1.50,9.563
12/01/2020 21:14:24,1.50,9.563
12/01/2020 21:14:36,1.50,9.563
12/01/2020 21:14:48,1.50,9.531
12/01/2020 21:15:00,1.43,9.531
12/01/2020 21:15:12,1.50,9.563
12/01/2020 21:15:24,1.50,9.531
12/01/2020 21:15:36,1.50,9.563
12/01/2020 21:15:48,1.50,9.563
12/01/2020 21:16:00,1.50,9.563
12/01/2020 21:16:12,1.43,9.563
12/01/2020 21:16:24,1.50,9.563
12/01/2020 21:16:36,1.50,9.563
12/01/2020 21:16:48,1.50,9.563
12/01/2020 21:17:00,1.50,9.563
12/01/2020 21:17:12,1.43,9.563
12/01/2020 21:17:24,1.50,9.563
12/01/2020 21:17:36,1.43,9.531
12/01/2020 21:17:48,1.43,9.531
12/01/2020 21:18:00,1.50,9.563
12/01/2020 21:18:12,1.50,9.563
12/01/2020 21:18:24,1.50,9.563
12/01/2020 21:18:36,1.50,9.563
12/01/2020 21:18:48,1.43,9.531
12/01/2020 21:19:00,1.50,9.563
12/01/2020 21:19:12,1.50,9.563
12/01/2020 21:19:24,1.50,9.531
12/01/2020 21:19:36,1.43,9.563
12/01/2020 21:19:48,1.50,9.531
12/01/2020 21:20:00,1.50,9.531
12/01/2020 21:20:12,1.50,9.531
12/01/2020 21:20:24,1.50,9.531
12/01/2020 21:20:36,1.43,9.531
12/01/2020 21:20:48,1.50,9.531
12/01/2020 21:21:00,1.50,9.531
12/01/2020 21:21:12,1.50,9.563
12/01/2020 21:21:24,1.50,9.563
12/01/2020 21:21:36,1.43,9.563
12/01/2020 21:21:48,1.50,9.531
12/01/2020 21:22:00,1.43,9.531
12/01/2020 21:22:12,1.50,9.563
12/01/2020 21:22:24,1.50,9.563
12/01/2020 21:22:36,1.50,9.563
12/01/2020 21:22:48,1.50,9.563
12/01/2020 21:23:00,1.50,9.563
12/01/2020 21:23:12,1.50,9.563
12/01/2020 21:23:24,1.50,9.563
12/01/2020 21:23:36,1.50,9.563
12/01/2020 21:23:48,1.50,9.563
12/01/2020 21:24:00,1.50,9.563
12/01/2020 21:24:12,1.50,9.563
12/01/2020 21:24:24,1.50,9.563
12/01/2020 21:24:36,1.50,9.563
12/01/2020 21:24:48,1.43,9.563
12/01/2020 21:25:00,1.43,9.563
12/01/2020 21:25:12,1.43,9.563
12/01/2020 21:25:24,1.50,9.563
12/01/2020 21:25:36,1.50,9.563
12/01/2020 21:25:48,1.43,9.563
12/01/2020 21:26:00,1.43,9.563
12/01/2020 21:26:12,1.50,9.563
12/01/2020 21:26:24,1.50,9.563
12/01/2020 21:26:36,1.50,9.563
12/01/2020 21:26:48,1.43,9.563
12/01/2020 21:27:00,1.50,9.563
12/01/2020 21:27:12,1.50,9.563
12/01/2020 21:27:24,1.50,9.563
12/01/2020 21:27:36,1.50,9.563
12/01/2020 21:27:48,1.50,9.563
12/01/2020 21:28:00,1.50,9.563
12/01/2020 21:28:12,1.50,9.563
12/01/2020 21:28:24,1.50,9.563
12/01/2020 21:28:36,1.43,9.563
12/01/2020 21:28:48,1.50,9.563
12/01/2020 21:29:00,1.50,9.531
12/01/2020 21:29:12,1.50,9.531
12/01/2020 21:29:24,1.50,9.531
12/01/2020 21:29:36,1.50,9.563
12/01/2020 21:29:48,1.50,9.531
12/01/2020 21:30:00,1.50,9.563
12/01/2020 21:30:12,1.43,9.531
12/01/2020 21:30:24,1.50,9.563
12/01/2020 21:30:36,1.50,9.563
12/01/2020 21:30:48,1.43,9.531
12/01/2020 21:31:00,1.50,9.563
12/01/2020 21:31:12,1.50,9.563
12/01/2020 21:31:24,1.50,9.531
12/01/2020 21:31:36,1.50,9.531
12/01/2020 21:31:48,1.50,9.531
12/01/2020 21:32:00,1.50,9.531
12/01/2020 21:32:12,1.50,9.531
12/01/2020 21:32:24,1.50,9.531
12/01/2020 21:32:36,1.50,9.563
12/01/2020 21:32:48,1.50,9.563
12/01/2020 21:33:00,1.50,9.531
12/01/2020 21:33:12,1.50,9.563
12/01/2020 21:33:24,1.43,9.531
12/01/2020 21:33:36,1.50,9.531
12/01/2020 21:33:48,1.43,9.531
12/01/2020 21:34:00,1.50,9.531
12/01/2020 21:34:12,1.43,9.531
12/01/2020 21:34:24,1.50,9.531
12/01/2020 21:34:36,1.43,9.531
12/01/2020 21:34:48,1.50,9.531
12/01/2020 21:35:00,1.43,9.531
12/01/2020 21:35:12,1.50,9.531
12/01/2020 21:35:24,1.50,9.531
12/01/2020 21:35:36,1.50,9.531
12/01/2020 21:35:48,1.50,9.531
12/01/2020 21:36:00,1.43,9.531
12/01/2020 21:36:12,1.50,9.563
12/01/2020 21:36:24,1.50,9.563
12/01/2020 21:36:36,1.50,9.563
12/01/2020 21:36:48,1.43,9.563
12/01/2020 21:37:00,1.50,9.531
12/01/2020 21:37:12,1.43,9.563
12/01/2020 21:37:24,1.50,9.531
12/01/2020 21:37:36,1.43,9.531
12/01/2020 21:37:48,1.43,9.563
12/01/2020 21:38:00,1.50,9.531
12/01/2020 21:38:12,1.50,9.531
12/01/2020 21:38:24,1.43,9.531
12/01/2020 21:38:36,1.50,9.531
12/01/2020 21:38:48,1.50,9.531
12/01/2020 21:39:00,1.50,9.531
12/01/2020 21:39:12,1.50,9.531
12/01/2020 21:39:24,1.50,9.531
12/01/2020 21:39:36,1.50,9.531
12/01/2020 21:39:48,1.50,9.531
12/01/2020 21:40:00,1.50,9.531
12/01/2020 21:40:12,1.50,9.531
12/01/2020 21:40:24,1.50,9.531
12/01/2020 21:40:36,1.43,9.531
12/01/2020 21:40:48,1.50,9.563
12/01/2020 21:41:00,1.50,9.563
12/01/2020 21:41:12,1.50,9.563
12/01/2020 21:41:24,1.50,9.563
12/01/2020 21:41:36,1.50,9.563
12/01/2020 21:41:48,1.50,9.563
12/01/2020 21:42:00,1.50,9.563
12/01/2020 21:42:12,1.43,9.563
12/01/2020 21:42:24,1.50,9.563
12/01/2020 21:42:36,1.50,9.563
12/01/2020 21:42:48,1.50,9.531
12/01/2020 21:43:00,1.50,9.531
12/01/2020 21:43:12,1.50,9.531
12/01/2020 21:43:24,1.50,9.563
12/01/2020 21:43:36,1.43,9.563
12/01/2020 21:43:48,1.43,9.563
12/01/2020 21:44:00,1.50,9.563
12/01/2020 21:44:12,1.50,9.563
12/01/2020 21:44:24,1.43,9.563
12/01/2020 21:44:36,1.50,9.563
12/01/2020 21:44:48,1.43,9.563
12/01/2020 21:45:00,1.43,9.563
12/01/2020 21:45:12,1.50,9.563
12/01/2020 21:45:24,1.50,9.563
12/01/2020 21:45:36,1.50,9.563
12/01/2020 21:45:48,1.43,9.563
12/01/2020 21:46:00,1.50,9.563
12/01/2020 21:46:12,1.50,9.563
12/01/2020 21:46:24,1.43,9.563
12/01/2020 21:46:36,1.50,9.563
12/01/2020 21:46:48,1.43,9.563
12/01/2020 21:47:00,1.50,9.563
12/01/2020 21:47:12,1.50,9.563
12/01/2020 21:47:24,1.43,9.563
12/01/2020 21:47:36,1.50,9.563
12/01/2020 21:47:48,1.50,9.563
12/01/2020 21:48:00,1.50,9.563
12/01/2020 21:48:12,1.50,9.563
12/01/2020 21:48:24,1.50,9.563
12/01/2020 21:48:36,1.43,9.563
12/01/2020 21:48:48,1.50,9.531
12/01/2020 21:49:00,1.43,9.531
12/01/2020 21:49:12,1.43,9.531
12/01/2020 21:49:24,1.50,9.531
12/01/2020 21:49:36,1.50,9.531
12/01/2020 21:49:48,1.50,9.563
12/01/2020 21:50:00,1.50,9.531
12/01/2020 21:50:12,1.50,9.531
12/01/2020 21:50:24,1.56,9.563
12/01/2020 21:50:36,1.50,9.563
12/01/2020 21:50:48,1.43,9.563
12/01/2020 21:51:00,1.50,9.531
12/01/2020 21:51:12,1.50,9.563
12/01/2020 21:51:24,1.50,9.531
12/01/2020 21:51:36,1.31,9.563
12/01/2020 21:51:48,1.50,9.563
12/01/2020 21:52:00,1.43,9.563
12/01/2020 21:52:12,1.50,9.563
12/01/2020 21:52:24,1.50,9.563
12/01/2020 21:52:36,1.43,9.563
12/01/2020 21:52:48,1.50,9.563
12/01/2020 21:53:00,1.50,9.563
12/01/2020 21:53:12,1.50,9.563
12/01/2020 21:53:24,1.50,9.563
12/01/2020 21:53:36,1.50,9.563
12/01/2020 21:53:48,1.43,9.563
12/01/2020 21:54:00,1.43,9.531
12/01/2020 21:54:12,1.50,9.531
12/01/2020 21:54:24,1.50,9.531
12/01/2020 21:54:36,1.43,9.563
12/01/2020 21:54:48,1.43,9.563
12/01/2020 21:55:00,1.43,9.531
12/01/2020 21:55:12,1.43,9.531
12/01/2020 21:55:24,1.50,9.531
12/01/2020 21:55:36,1.50,9.531
12/01/2020 21:55:48,1.50,9.563
12/01/2020 21:56:00,1.50,9.563
12/01/2020 21:56:12,1.50,9.563
12/01/2020 21:56:24,1.50,9.563
12/01/2020 21:56:36,1.43,9.531
12/01/2020 21:56:48,1.50,9.563
12/01/2020 21:57:00,1.50,9.563
12/01/2020 21:57:12,1.50,9.563
12/01/2020 21:57:24,1.50,9.563
12/01/2020 21:57:36,1.50,9.563
12/01/2020 21:57:48,1.50,9.563
12/01/2020 21:58:00,1.43,9.563
12/01/2020 21:58:12,1.50,9.531
12/01/2020 21:58:24,1.50,9.531
12/01/2020 21:58:36,1.43,9.563
12/01/2020 21:58:48,1.50,9.563
12/01/2020 21:59:00,1.50,9.563
12/01/2020 21:59:12,1.43,9.563
12/01/2020 21:59:24,1.43,9.563
12/01/2020 21:59:36,1.43,9.563
12/01/2020 21:59:48,1.43,9.516
12/01/2020 22:00:00,1.75,9.469
12/01/2020 22:00:12,1.43,9.516
12/01/2020 22:00:24,1.50,9.516
12/01/2020 22:00:36,1.50,9.531
12/01/2020 22:00:48,1.50,9.531
12/01/2020 22:01:00,1.50,9.531
12/01/2020 22:01:12,1.43,9.531
12/01/2020 22:01:24,1.43,9.531
12/01/2020 22:01:36,1.50,9.531
12/01/2020 22:01:48,1.50,9.531
12/01/2020 22:02:00,1.43,9.563
12/01/2020 22:02:12,1.50,9.563
12/01/2020 22:02:24,1.43,9.531
12/01/2020 22:02:36,1.50,9.531
12/01/2020 22:02:48,1.50,9.531
12/01/2020 22:03:00,1.43,9.531
12/01/2020 22:03:12,1.50,9.531
12/01/2020 22:03:24,1.43,9.531
12/01/2020 22:03:36,1.50,9.531
12/01/2020 22:03:48,1.43,9.531
12/01/2020 22:04:00,1.56,9.531
12/01/2020 22:04:12,1.50,9.531
12/01/2020 22:04:24,1.43,9.563
12/01/2020 22:04:36,1.50,9.563
12/01/2020 22:04:48,1.50,9.563
12/01/2020 22:05:00,1.50,9.531
12/01/2020 22:05:12,1.50,9.563
12/01/2020 22:05:24,1.43,9.531
12/01/2020 22:05:36,1.43,9.531
12/01/2020 22:05:48,1.50,9.531
12/01/2020 22:06:00,1.50,9.531
12/01/2020 22:06:12,1.43,9.531
12/01/2020 22:06:24,1.50,9.531
12/01/2020 22:06:36,1.43,9.563
12/01/2020 22:06:48,1.43,9.563
12/01/2020 22:07:00,1.43,9.563
12/01/2020 22:07:12,1.50,9.563
12/01/2020 22:07:24,1.50,9.563
12/01/2020 22:07:36,1.43,9.563
12/01/2020 22:07:48,1.43,9.563
12/01/2020 22:08:00,1.50,9.563
12/01/2020 22:08:12,1.43,9.531
12/01/2020 22:08:24,1.43,9.531
12/01/2020 22:08:36,1.43,9.531
12/01/2020 22:08:48,1.43,9.531
12/01/2020 22:09:00,1.43,9.563
12/01/2020 22:09:12,1.50,9.563
12/01/2020 22:09:24,1.43,9.563
12/01/2020 22:09:36,1.50,9.563
12/01/2020 22:09:48,1.43,9.563
12/01/2020 22:10:00,1.43,9.531
12/01/2020 22:10:12,1.50,9.531
12/01/2020 22:10:24,1.50,9.531
12/01/2020 22:10:36,1.43,9.531
12/01/2020 22:10:48,1.43,9.516
12/01/2020 22:11:00,1.50,9.531
12/01/2020 22:11:12,1.43,9.531
12/01/2020 22:11:24,1.31,9.531
12/01/2020 22:11:36,1.43,9.563
12/01/2020 22:11:48,1.43,9.563
12/01/2020 22:12:00,1.43,9.531
12/01/2020 22:12:12,1.43,9.531
12/01/2020 22:12:24,1.62,9.484
12/01/2020 22:12:36,1.43,9.516
12/01/2020 22:12:48,1.62,9.281
12/01/2020 22:13:00,1.62,9.063
12/01/2020 22:13:12,1.56,9.172
12/01/2020 22:13:24,1.43,9.641
12/01/2020 22:13:36,1.18,10.500
12/01/2020 22:13:48,1.06,11.609
12/01/2020 22:14:00,1.00,12.906
12/01/2020 22:14:12,1.06,14.063
12/01/2020 22:14:24,1.06,14.406
12/01/2020 22:14:36,0.93,15.313
12/01/2020 22:14:48,0.75,16.156
12/01/2020 22:15:00,0.62,16.875
12/01/2020 22:15:12,0.43,17.547
12/01/2020 22:15:24,0.56,18.125
12/01/2020 22:15:36,0.37,18.641
12/01/2020 22:15:48,0.43,19.109
12/01/2020 22:16:00,0.31,19.500
12/01/2020 22:16:12,0.37,19.891
12/01/2020 22:16:24,0.43,20.203
12/01/2020 22:16:36,0.31,20.516
12/01/2020 22:16:48,0.31,20.750
12/01/2020 22:17:00,0.37,20.969
12/01/2020 22:17:12,0.37,21.188
12/01/2020 22:17:24,0.43,21.391
12/01/2020 22:17:36,0.31,21.531
12/01/2020 22:17:48,0.31,21.641
12/01/2020 22:18:00,0.31,21.797
12/01/2020 22:18:12,0.31,21.906
12/01/2020 22:18:24,0.37,22.047
12/01/2020 22:18:36,0.31,22.078
12/01/2020 22:18:48,0.37,22.125
12/01/2020 22:19:00,0.37,22.188
12/01/2020 22:19:12,0.37,22.266
12/01/2020 22:19:24,0.43,21.172
12/01/2020 22:19:36,0.18,20.516
12/01/2020 22:19:48,0.18,20.781
12/01/2020 22:20:00,0.25,21.031
12/01/2020 22:20:12,0.25,21.297
12/01/2020 22:20:24,0.18,21.531
12/01/2020 22:20:36,0.25,21.781
12/01/2020 22:20:48,0.25,21.969
12/01/2020 22:21:00,0.31,22.172
12/01/2020 22:21:12,0.31,22.344
12/01/2020 22:21:24,0.18,22.531
12/01/2020 22:21:36,0.25,22.672
12/01/2020 22:21:48,0.25,22.813
12/01/2020 22:22:00,0.31,22.906
12/01/2020 22:22:12,0.31,22.969
12/01/2020 22:22:24,0.25,23.063
12/01/2020 22:22:36,0.25,23.172
12/01/2020 22:22:48,0.31,23.281
12/01/2020 22:23:00,0.31,23.344
12/01/2020 22:23:12,0.31,23.359
12/01/2020 22:23:24,0.37,23.391
12/01/2020 22:23:36,0.43,23.391
12/01/2020 22:23:48,0.43,23.391
12/01/2020 22:24:00,0.56,23.391
12/01/2020 22:24:12,0.56,23.391
12/01/2020 22:24:24,0.56,23.359
12/01/2020 22:24:36,0.43,23.391
12/01/2020 22:24:48,0.56,23.391
12/01/2020 22:25:00,0.56,23.391
12/01/2020 22:25:12,0.56,23.359
12/01/2020 22:25:24,0.56,23.406
12/01/2020 22:25:36,0.62,23.406
12/01/2020 22:25:48,0.56,23.406
12/01/2020 22:26:00,0.56,23.391
12/01/2020 22:26:12,0.56,23.359
12/01/2020 22:26:24,0.62,23.344
12/01/2020 22:26:36,0.62,23.328
12/01/2020 22:26:48,0.75,23.297
12/01/2020 22:27:00,0.68,23.250
12/01/2020 22:27:12,0.68,23.203
12/01/2020 22:27:24,0.68,23.172
12/01/2020 22:27:36,0.68,23.125
12/01/2020 22:27:48,0.68,23.063
12/01/2020 22:28:00,0.68,23.031
12/01/2020 22:28:12,0.68,23.016
12/01/2020 22:28:24,0.75,22.969
12/01/2020 22:28:36,0.68,22.922
12/01/2020 22:28:48,0.75,22.875
12/01/2020 22:29:00,0.68,22.828
12/01/2020 22:29:12,0.68,22.797
12/01/2020 22:29:24,0.75,22.750
12/01/2020 22:29:36,0.81,22.672
12/01/2020 22:29:48,0.81,22.594
12/01/2020 22:30:00,0.75,22.547
12/01/2020 22:30:12,1.00,22.484
12/01/2020 22:30:24,1.00,22.422
12/01/2020 22:30:36,0.93,22.375
12/01/2020 22:30:48,0.81,22.328
12/01/2020 22:31:00,0.81,22.313
12/01/2020 22:31:12,0.93,22.266
12/01/2020 22:31:24,0.81,22.219
12/01/2020 22:31:36,0.93,22.172
12/01/2020 22:31:48,0.81,22.172
12/01/2020 22:32:00,0.81,22.156
12/01/2020 22:32:12,0.81,22.125
12/01/2020 22:32:24,0.81,22.109
12/01/2020 22:32:36,0.93,22.063
12/01/2020 22:32:48,0.75,22.063
12/01/2020 22:33:00,0.81,22.063
12/01/2020 22:33:12,0.68,22.047
12/01/2020 22:33:24,0.75,22.047
12/01/2020 22:33:36,0.75,22.047
12/01/2020 22:33:48,0.75,22.047
12/01/2020 22:34:00,0.81,22.063
12/01/2020 22:34:12,0.75,22.047
12/01/2020 22:34:24,0.81,22.047
12/01/2020 22:34:36,0.81,22.047
12/01/2020 22:34:48,0.75,22.047
12/01/2020 22:35:00,0.81,22.047
12/01/2020 22:35:12,0.75,22.016
12/01/2020 22:35:24,0.75,22.016
12/01/2020 22:35:36,0.75,22.016
12/01/2020 22:35:48,0.75,22.000
12/01/2020 22:36:00,0.75,21.969
12/01/2020 22:36:12,0.81,21.969
12/01/2020 22:36:24,0.81,21.953
12/01/2020 22:36:36,0.81,21.938
12/01/2020 22:36:48,0.81,21.938
12/01/2020 22:37:00,0.81,21.938
12/01/2020 22:37:12,0.93,21.953
12/01/2020 22:37:24,0.81,21.969
12/01/2020 22:37:36,0.81,21.969
12/01/2020 22:37:48,0.81,21.969
12/01/2020 22:38:00,0.81,21.969
12/01/2020 22:38:12,0.81,21.969
12/01/2020 22:38:24,0.93,21.969
12/01/2020 22:38:36,0.93,21.938
12/01/2020 22:38:48,0.93,21.938
12/01/2020 22:39:00,1.00,21.906
12/01/2020 22:39:12,0.93,21.859
12/01/2020 22:39:24,0.93,21.828
12/01/2020 22:39:36,0.93,21.828
12/01/2020 22:39:48,0.93,21.797
12/01/2020 22:40:00,0.93,21.797
12/01/2020 22:40:12,0.93,21.781
12/01/2020 22:40:24,0.93,21.750
12/01/2020 22:40:36,0.93,21.750
12/01/2020 22:40:48,0.93,21.719
12/01/2020 22:41:00,1.00,21.719
12/01/2020 22:41:12,0.93,21.688
12/01/2020 22:41:24,1.00,21.672
12/01/2020 22:41:36,1.00,21.641
12/01/2020 22:41:48,1.06,21.609
12/01/2020 22:42:00,1.00,21.578
12/01/2020 22:42:12,0.93,21.563
12/01/2020 22:42:24,1.00,21.531
12/01/2020 22:42:36,1.06,21.516
12/01/2020 22:42:48,1.12,21.469
12/01/2020 22:43:00,1.12,21.453
12/01/2020 22:43:12,1.06,21.406
12/01/2020 22:43:24,1.12,21.406
12/01/2020 22:43:36,1.12,21.391
12/01/2020 22:43:48,1.06,21.391
12/01/2020 22:44:00,1.06,21.359
12/01/2020 22:44:12,1.12,21.359
12/01/2020 22:44:24,1.06,21.344
12/01/2020 22:44:36,1.06,21.313
12/01/2020 22:44:48,1.12,21.297
12/01/2020 22:45:00,1.12,21.281
12/01/2020 22:45:12,1.12,21.281
12/01/2020 22:45:24,1.06,21.234
12/01/2020 22:45:36,1.00,21.203
12/01/2020 22:45:48,1.00,21.234
12/01/2020 22:46:00,1.00,21.281
12/01/2020 22:46:12,1.06,21.250
12/01/2020 22:46:24,1.00,21.234
12/01/2020 22:46:36,1.06,21.234
12/01/2020 22:46:48,1.12,21.188
12/01/2020 22:47:00,1.06,21.141
12/01/2020 22:47:12,1.06,21.141
12/01/2020 22:47:24,1.06,21.141
12/01/2020 22:47:36,1.06,21.125
12/01/2020 22:47:48,1.12,21.094
12/01/2020 22:48:00,1.06,21.094
12/01/2020 22:48:12,0.56,20.500
12/01/2020 22:48:24,0.68,20.141
12/01/2020 22:48:36,0.81,20.281
12/01/2020 22:48:48,0.81,20.406
12/01/2020 22:49:00,0.68,20.500
12/01/2020 22:49:12,0.75,20.563
12/01/2020 22:49:24,0.75,20.625
12/01/2020 22:49:36,0.06,19.578
12/01/2020 22:49:48,-0.01,19.859
12/01/2020 22:50:00,-0.01,20.281
12/01/2020 22:50:12,-0.07,20.578
12/01/2020 22:50:24,-0.07,20.813
12/01/2020 22:50:36,-0.07,21.031
12/01/2020 22:50:48,-0.01,21.188
12/01/2020 22:51:00,-0.01,21.359
12/01/2020 22:51:12,0.18,21.469
12/01/2020 22:51:24,-0.01,21.563
12/01/2020 22:51:36,-0.01,21.672
12/01/2020 22:51:48,0.06,21.781
12/01/2020 22:52:00,0.18,21.859
12/01/2020 22:52:12,0.06,21.953
12/01/2020 22:52:24,0.25,22.047
12/01/2020 22:52:36,0.18,22.109
12/01/2020 22:52:48,0.25,22.188
12/01/2020 22:53:00,0.25,22.266
12/01/2020 22:53:12,0.25,22.328
12/01/2020 22:53:24,0.25,22.344
12/01/2020 22:53:36,0.25,22.375
12/01/2020 22:53:48,0.25,22.375
12/01/2020 22:54:00,0.25,22.422
12/01/2020 22:54:12,0.25,22.484
12/01/2020 22:54:24,0.25,22.531
12/01/2020 22:54:36,0.18,22.563
12/01/2020 22:54:48,0.31,22.563
12/01/2020 22:55:00,0.37,22.547
12/01/2020 22:55:12,0.31,22.531
12/01/2020 22:55:24,0.25,22.547
12/01/2020 22:55:36,0.25,22.547
12/01/2020 22:55:48,0.18,22.547
12/01/2020 22:56:00,0.25,22.547
12/01/2020 22:56:12,0.25,22.531
12/01/2020 22:56:24,0.31,22.500
12/01/2020 22:56:36,0.31,22.484
12/01/2020 22:56:48,0.31,22.453
12/01/2020 22:57:00,0.37,22.438
12/01/2020 22:57:12,0.31,22.422
12/01/2020 22:57:24,0.31,22.391
12/01/2020 22:57:36,0.37,22.391
12/01/2020 22:57:48,0.37,22.344
12/01/2020 22:58:00,0.43,22.313
12/01/2020 22:58:12,0.43,22.266
12/01/2020 22:58:24,0.25,21.844
12/01/2020 22:58:36,0.06,21.625
12/01/2020 22:58:48,-0.01,21.844
12/01/2020 22:59:00,-0.01,22.000
12/01/2020 22:59:12,-0.01,22.172
12/01/2020 22:59:24,-0.01,22.313
12/01/2020 22:59:36,-0.01,22.438
12/01/2020 22:59:48,-0.07,22.531
12/01/2020 23:00:00,-0.01,22.641
12/01/2020 23:00:12,-0.01,22.703
12/01/2020 23:00:24,-0.01,22.766
12/01/2020 23:00:36,0.06,22.813
12/01/2020 23:00:48,-0.01,22.875
12/01/2020 23:01:00,-0.01,22.922
12/01/2020 23:01:12,-0.01,22.969
12/01/2020 23:01:24,0.06,22.984
12/01/2020 23:01:36,0.06,23.063
12/01/2020 23:01:48,0.06,23.078
12/01/2020 23:02:00,0.06,23.125
12/01/2020 23:02:12,0.18,23.172
12/01/2020 23:02:24,0.18,23.188
12/01/2020 23:02:36,0.18,23.172
12/01/2020 23:02:48,0.18,23.203
12/01/2020 23:03:00,0.25,23.234
12/01/2020 23:03:12,0.25,23.250
12/01/2020 23:03:24,0.25,23.250
12/01/2020 23:03:36,0.25,23.234
12/01/2020 23:03:48,0.31,23.203
12/01/2020 23:04:00,0.31,23.188
12/01/2020 23:04:12,0.31,23.172
12/01/2020 23:04:24,0.25,23.125
12/01/2020 23:04:36,0.31,23.125
12/01/2020 23:04:48,0.31,23.094
12/01/2020 23:05:00,0.25,23.094
12/01/2020 23:05:12,0.25,23.094
12/01/2020 23:05:24,0.25,23.094
12/01/2020 23:05:36,0.25,23.094
12/01/2020 23:05:48,0.25,23.078
12/01/2020 23:06:00,0.25,23.078
12/01/2020 23:06:12,0.25,23.063
12/01/2020 23:06:24,0.25,23.031
12/01/2020 23:06:36,0.25,23.031
12/01/2020 23:06:48,0.25,23.016
12/01/2020 23:07:00,0.25,22.984
12/01/2020 23:07:12,0.25,22.969
12/01/2020 23:07:24,0.25,22.984
12/01/2020 23:07:36,0.25,23.016
12/01/2020 23:07:48,0.25,23.031
12/01/2020 23:08:00,0.25,23.016
12/01/2020 23:08:12,0.25,22.984
12/01/2020 23:08:24,0.25,22.969
12/01/2020 23:08:36,0.31,22.938
12/01/2020 23:08:48,0.31,22.938
12/01/2020 23:09:00,0.31,22.938
12/01/2020 23:09:12,0.31,22.938
12/01/2020 23:09:24,0.31,22.922
12/01/2020 23:09:36,0.31,22.922
12/01/2020 23:09:48,0.31,22.906
12/01/2020 23:10:00,0.31,22.906
12/01/2020 23:10:12,0.43,22.859
12/01/2020 23:10:24,0.43,22.766
12/01/2020 23:10:36,0.56,22.656
12/01/2020 23:10:48,0.43,22.531
12/01/2020 23:11:00,0.62,22.422
12/01/2020 23:11:12,0.68,22.328
12/01/2020 23:11:24,0.56,22.234
12/01/2020 23:11:36,0.62,22.172
12/01/2020 23:11:48,0.25,22.063
12/01/2020 23:12:00,0.06,20.797
12/01/2020 23:12:12,-0.26,20.797
12/01/2020 23:12:24,0.18,16.641
12/01/2020 23:12:36,0.68,12.891
12/01/2020 23:12:48,0.93,11.188
12/01/2020 23:13:00,1.18,10.359
12/01/2020 23:13:12,1.25,9.969
12/01/2020 23:13:24,1.18,9.750
12/01/2020 23:13:36,1.18,9.672
12/01/2020 23:13:48,1.18,9.594
12/01/2020 23:14:00,1.25,9.578
12/01/2020 23:14:12,1.25,9.563
12/01/2020 23:14:24,1.18,9.563
12/01/2020 23:14:36,1.18,9.563
12/01/2020 23:14:48,1.18,9.531
12/01/2020 23:15:00,1.18,9.531
12/01/2020 23:15:12,1.25,9.531
12/01/2020 23:15:24,1.25,9.531
12/01/2020 23:15:36,1.18,9.531
12/01/2020 23:15:48,1.25,9.531
12/01/2020 23:16:00,1.25,9.531
12/01/2020 23:16:12,1.31,9.531
12/01/2020 23:16:24,1.31,9.531
12/01/2020 23:16:36,1.31,9.531
12/01/2020 23:16:48,1.25,9.531
12/01/2020 23:17:00,1.31,9.531
12/01/2020 23:17:12,1.31,9.531
12/01/2020 23:17:24,1.25,9.531
12/01/2020 23:17:36,1.25,9.531
12/01/2020 23:17:48,1.25,9.531
12/01/2020 23:18:00,1.25,9.531
12/01/2020 23:18:12,1.25,9.531
12/01/2020 23:18:24,1.25,9.531
12/01/2020 23:18:36,1.25,9.516
12/01/2020 23:18:48,1.25,9.516
12/01/2020 23:19:00,1.25,9.516
12/01/2020 23:19:12,1.25,9.531
12/01/2020 23:19:24,1.25,9.531
12/01/2020 23:19:36,1.25,9.531
12/01/2020 23:19:48,1.31,9.531
12/01/2020 23:20:00,1.25,9.531
12/01/2020 23:20:12,1.25,9.531
12/01/2020 23:20:24,1.31,9.531
12/01/2020 23:20:36,1.31,9.531
12/01/2020 23:20:48,1.43,9.531
12/01/2020 23:21:00,1.31,9.531
12/01/2020 23:21:12,1.25,9.531
12/01/2020 23:21:24,1.31,9.531
12/01/2020 23:21:36,1.31,9.531
12/01/2020 23:21:48,1.25,9.531
12/01/2020 23:22:00,1.25,9.531
12/01/2020 23:22:12,1.31,9.531
12/01/2020 23:22:24,1.25,9.531
12/01/2020 23:22:36,1.31,9.531
12/01/2020 23:22:48,1.31,9.531
12/01/2020 23:23:00,1.31,9.531
12/01/2020 23:23:12,1.25,9.531
12/01/2020 23:23:24,1.56,9.406
12/01/2020 23:23:36,1.56,9.281
12/01/2020 23:23:48,1.50,9.406
12/01/2020 23:24:00,1.25,9.734
12/01/2020 23:24:12,1.25,10.344
12/01/2020 23:24:24,1.12,11.188
12/01/2020 23:24:36,1.06,12.125
12/01/2020 23:24:48,0.93,13.125
12/01/2020 23:25:00,0.75,14.063
12/01/2020 23:25:12,0.68,14.891
12/01/2020 23:25:24,0.43,15.625
12/01/2020 23:25:36,0.56,16.297
12/01/2020 23:25:48,0.37,16.938
12/01/2020 23:26:00,0.31,17.500
12/01/2020 23:26:12,0.37,18.016
12/01/2020 23:26:24,0.18,18.500
12/01/2020 23:26:36,0.25,18.938
12/01/2020 23:26:48,0.31,19.328
12/01/2020 23:27:00,0.18,19.719
12/01/2020 23:27:12,0.25,20.016
12/01/2020 23:27:24,0.25,20.281
12/01/2020 23:27:36,0.18,20.516
12/01/2020 23:27:48,0.18,20.703
12/01/2020 23:28:00,0.18,20.891
12/01/2020 23:28:12,0.18,21.063
12/01/2020 23:28:24,0.25,21.188
12/01/2020 23:28:36,0.25,21.313
12/01/2020 23:28:48,0.25,21.453
12/01/2020 23:29:00,0.06,21.563
12/01/2020 23:29:12,0.06,21.641
12/01/2020 23:29:24,0.06,21.734
12/01/2020 23:29:36,0.18,21.797
12/01/2020 23:29:48,0.18,21.859
12/01/2020 23:30:00,0.18,21.891
12/01/2020 23:30:12,0.18,21.953
12/01/2020 23:30:24,0.18,22.000
12/01/2020 23:30:36,0.18,22.047
12/01/2020 23:30:48,0.18,22.063
12/01/2020 23:31:00,0.18,22.109
12/01/2020 23:31:12,0.18,22.156
12/01/2020 23:31:24,0.25,22.172
12/01/2020 23:31:36,0.25,22.219
12/01/2020 23:31:48,0.25,22.234
12/01/2020 23:32:00,0.25,22.266
12/01/2020 23:32:12,0.25,22.281
12/01/2020 23:32:24,0.31,22.281
12/01/2020 23:32:36,0.31,22.281
12/01/2020 23:32:48,0.31,22.266
12/01/2020 23:33:00,0.56,22.266
12/01/2020 23:33:12,0.31,22.188
12/01/2020 23:33:24,0.31,22.234
12/01/2020 23:33:36,0.31,22.266
12/01/2020 23:33:48,0.31,22.266
12/01/2020 23:34:00,0.37,22.281
12/01/2020 23:34:12,0.37,22.281
12/01/2020 23:34:24,0.43,22.281
12/01/2020 23:34:36,0.37,22.266
12/01/2020 23:34:48,0.43,22.234
12/01/2020 23:35:00,0.43,22.219
12/01/2020 23:35:12,0.37,22.172
12/01/2020 23:35:24,0.43,22.125
12/01/2020 23:35:36,0.43,22.063
12/01/2020 23:35:48,0.56,22.047
12/01/2020 23:36:00,0.56,22.047
12/01/2020 23:36:12,0.43,22.016
12/01/2020 23:36:24,0.68,22.000
12/01/2020 23:36:36,0.43,21.938
12/01/2020 23:36:48,0.37,20.516
12/01/2020 23:37:00,0.31,20.250
12/01/2020 23:37:12,0.37,20.469
12/01/2020 23:37:24,0.31,20.750
12/01/2020 23:37:36,0.37,20.984
12/01/2020 23:37:48,0.37,21.234
12/01/2020 23:38:00,0.37,21.469
12/01/2020 23:38:12,0.37,21.688
12/01/2020 23:38:24,0.37,21.891
12/01/2020 23:38:36,0.43,22.063
12/01/2020 23:38:48,0.43,22.234
12/01/2020 23:39:00,0.56,22.344
12/01/2020 23:39:12,0.37,22.453
12/01/2020 23:39:24,0.31,22.547
12/01/2020 23:39:36,0.31,22.641
12/01/2020 23:39:48,0.31,22.703
12/01/2020 23:40:00,0.31,22.766
12/01/2020 23:40:12,0.25,22.859
12/01/2020 23:40:24,0.31,22.906
12/01/2020 23:40:36,0.31,22.938
12/01/2020 23:40:48,0.31,22.938
12/01/2020 23:41:00,0.31,22.969
12/01/2020 23:41:12,0.31,22.984
12/01/2020 23:41:24,0.37,23.016
12/01/2020 23:41:36,0.31,22.984
12/01/2020 23:41:48,0.31,22.984
12/01/2020 23:42:00,0.31,23.016
12/01/2020 23:42:12,0.31,23.016
12/01/2020 23:42:24,0.31,23.031
12/01/2020 23:42:36,0.31,23.031
12/01/2020 23:42:48,0.37,23.016
12/01/2020 23:43:00,0.31,23.016
12/01/2020 23:43:12,0.37,22.984
12/01/2020 23:43:24,0.37,22.109
12/01/2020 23:43:36,0.31,21.938
12/01/2020 23:43:48,0.31,21.906
12/01/2020 23:44:00,0.31,21.969
12/01/2020 23:44:12,0.37,22.063
12/01/2020 23:44:24,0.31,22.125
12/01/2020 23:44:36,0.25,22.266
12/01/2020 23:44:48,0.31,22.422
12/01/2020 23:45:00,0.18,22.531
12/01/2020 23:45:12,0.18,22.672
12/01/2020 23:45:24,0.25,22.797
12/01/2020 23:45:36,0.25,22.875
12/01/2020 23:45:48,0.25,22.938
12/01/2020 23:46:00,0.25,22.984
12/01/2020 23:46:12,0.25,23.031
12/01/2020 23:46:24,0.25,23.078
12/01/2020 23:46:36,0.31,23.125
12/01/2020 23:46:48,0.31,23.141
12/01/2020 23:47:00,0.31,23.141
12/01/2020 23:47:12,0.31,23.172
12/01/2020 23:47:24,0.31,23.172
12/01/2020 23:47:36,0.31,23.172
12/01/2020 23:47:48,0.31,23.172
12/01/2020 23:48:00,0.37,23.172
12/01/2020 23:48:12,0.31,23.172
12/01/2020 23:48:24,0.31,23.203
12/01/2020 23:48:36,0.37,23.188
12/01/2020 23:48:48,0.31,23.188
12/01/2020 23:49:00,0.37,23.141
12/01/2020 23:49:12,0.31,23.141
12/01/2020 23:49:24,0.31,23.125
12/01/2020 23:49:36,0.37,23.125
12/01/2020 23:49:48,0.37,23.125
12/01/2020 23:50:00,0.31,23.125
12/01/2020 23:50:12,0.31,23.125
12/01/2020 23:50:24,0.31,23.094
12/01/2020 23:50:36,0.25,23.094
12/01/2020 23:50:48,0.31,23.078
12/01/2020 23:51:00,0.25,23.063
12/01/2020 23:51:12,0.25,23.063
12/01/2020 23:51:24,0.37,23.031
12/01/2020 23:51:36,0.37,22.984
12/01/2020 23:51:48,0.37,22.969
12/01/2020 23:52:00,0.31,22.125
12/01/2020 23:52:12,0.06,21.906
12/01/2020 23:52:24,0.25,21.953
12/01/2020 23:52:36,0.18,22.047
12/01/2020 23:52:48,0.56,21.531
12/01/2020 23:53:00,0.62,20.125
12/01/2020 23:53:12,0.25,19.922
12/01/2020 23:53:24,0.18,20.109
12/01/2020 23:53:36,0.06,20.359
12/01/2020 23:53:48,-0.07,20.641
12/01/2020 23:54:00,-0.01,20.891
12/01/2020 23:54:12,-0.01,21.094
12/01/2020 23:54:24,-0.01,21.344
12/01/2020 23:54:36,-0.07,21.563
12/01/2020 23:54:48,-0.07,21.750
12/01/2020 23:55:00,-0.07,21.969
12/01/2020 23:55:12,-0.01,22.109
12/01/2020 23:55:24,0.06,22.219
12/01/2020 23:55:36,0.06,22.344
12/01/2020 23:55:48,0.06,22.453
12/01/2020 23:56:00,0.06,22.563
12/01/2020 23:56:12,-0.01,22.641
12/01/2020 23:56:24,0.06,22.703
12/01/2020 23:56:36,0.06,22.797
12/01/2020 23:56:48,0.06,22.875
12/01/2020 23:57:00,0.18,22.875
12/01/2020 23:57:12,0.18,22.906
12/01/2020 23:57:24,0.18,22.906
12/01/2020 23:57:36,0.18,22.922
12/01/2020 23:57:48,0.18,22.969
12/01/2020 23:58:00,0.18,22.969
12/01/2020 23:58:12,0.18,22.594
12/01/2020 23:58:24,-0.01,22.172
12/01/2020 23:58:36,-0.01,22.234
12/01/2020 23:58:48,0.06,22.344
12/01/2020 23:59:00,-0.01,22.453
12/01/2020 23:59:12,-0.01,22.563
12/01/2020 23:59:24,-0.01,22.656
12/01/2020 23:59:36,-0.01,22.766
12/01/2020 23:59:48,-0.01,22.906



Data Block 41
Start Time = 17/01/2020 00:00:00
Stop Time = 18/01/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
17/01/2020 00:00:00,1.50,9.344
17/01/2020 00:00:12,2.56,9.344
17/01/2020 00:00:24,1.56,9.344
17/01/2020 00:00:36,2.68,9.344
17/01/2020 00:00:48,2.25,9.344
17/01/2020 00:01:00,3.00,9.344
17/01/2020 00:01:12,2.75,9.344
17/01/2020 00:01:24,2.56,9.344
17/01/2020 00:01:36,3.43,9.344
17/01/2020 00:01:48,3.31,9.344
17/01/2020 00:02:00,3.37,9.344
17/01/2020 00:02:12,1.56,9.344
17/01/2020 00:02:24,3.12,9.344
17/01/2020 00:02:36,3.06,9.344
17/01/2020 00:02:48,2.81,9.344
17/01/2020 00:03:00,2.81,9.344
17/01/2020 00:03:12,4.56,9.344
17/01/2020 00:03:24,1.56,9.344
17/01/2020 00:03:36,2.31,9.344
17/01/2020 00:03:48,2.50,9.344
17/01/2020 00:04:00,1.93,9.359
17/01/2020 00:04:12,3.06,9.344
17/01/2020 00:04:24,3.12,9.344
17/01/2020 00:04:36,3.43,9.344
17/01/2020 00:04:48,1.56,9.344
17/01/2020 00:05:00,3.12,9.344
17/01/2020 00:05:12,3.00,9.344
17/01/2020 00:05:24,2.87,9.344
17/01/2020 00:05:36,2.87,9.344
17/01/2020 00:05:48,2.25,9.359
17/01/2020 00:06:00,2.68,9.344
17/01/2020 00:06:12,3.06,9.344
17/01/2020 00:06:24,1.56,9.344
17/01/2020 00:06:36,3.00,9.344
17/01/2020 00:06:48,3.06,9.344
17/01/2020 00:07:00,2.50,9.359
17/01/2020 00:07:12,3.18,9.344
17/01/2020 00:07:24,2.56,9.344
17/01/2020 00:07:36,3.06,9.344
17/01/2020 00:07:48,2.81,9.344
17/01/2020 00:08:00,3.06,9.344
17/01/2020 00:08:12,2.68,9.344
17/01/2020 00:08:24,3.25,9.344
17/01/2020 00:08:36,3.00,9.344
17/01/2020 00:08:48,1.56,9.344
17/01/2020 00:09:00,2.68,9.344
17/01/2020 00:09:12,2.75,9.344
17/01/2020 00:09:24,2.68,9.344
17/01/2020 00:09:36,3.00,9.344
17/01/2020 00:09:48,1.50,9.344
17/01/2020 00:10:00,3.06,9.344
17/01/2020 00:10:12,3.12,9.344
17/01/2020 00:10:24,2.25,9.344
17/01/2020 00:10:36,3.12,9.344
17/01/2020 00:10:48,1.56,9.344
17/01/2020 00:11:00,3.00,9.344
17/01/2020 00:11:12,3.12,9.344
17/01/2020 00:11:24,1.50,9.344
17/01/2020 00:11:36,2.50,9.344
17/01/2020 00:11:48,2.75,9.344
17/01/2020 00:12:00,3.18,9.344
17/01/2020 00:12:12,2.68,9.344
17/01/2020 00:12:24,2.75,9.344
17/01/2020 00:12:36,3.12,9.344
17/01/2020 00:12:48,3.18,9.344
17/01/2020 00:13:00,1.75,9.344
17/01/2020 00:13:12,2.75,9.344
17/01/2020 00:13:24,3.25,9.344
17/01/2020 00:13:36,1.56,9.344
17/01/2020 00:13:48,2.81,9.344
17/01/2020 00:14:00,2.50,9.344
17/01/2020 00:14:12,2.81,9.344
17/01/2020 00:14:24,2.81,9.344
17/01/2020 00:14:36,2.12,9.344
17/01/2020 00:14:48,2.68,9.344
17/01/2020 00:15:00,2.25,9.344
17/01/2020 00:15:12,2.62,9.344
17/01/2020 00:15:24,2.87,9.344
17/01/2020 00:15:36,2.75,9.344
17/01/2020 00:15:48,2.31,9.344
17/01/2020 00:16:00,3.00,9.344
17/01/2020 00:16:12,1.50,9.344
17/01/2020 00:16:24,2.68,9.344
17/01/2020 00:16:36,3.00,9.344
17/01/2020 00:16:48,2.56,9.344
17/01/2020 00:17:00,3.31,9.344
17/01/2020 00:17:12,1.50,9.344
17/01/2020 00:17:24,3.12,9.344
17/01/2020 00:17:36,3.31,9.344
17/01/2020 00:17:48,1.56,9.344
17/01/2020 00:18:00,3.06,9.344
17/01/2020 00:18:12,3.18,9.344
17/01/2020 00:18:24,1.56,9.344
17/01/2020 00:18:36,3.06,9.344
17/01/2020 00:18:48,3.25,9.344
17/01/2020 00:19:00,1.50,9.344
17/01/2020 00:19:12,3.06,9.344
17/01/2020 00:19:24,3.31,9.344
17/01/2020 00:19:36,1.50,9.344
17/01/2020 00:19:48,3.18,9.344
17/01/2020 00:20:00,3.06,9.344
17/01/2020 00:20:12,3.12,9.344
17/01/2020 00:20:24,3.68,9.344
17/01/2020 00:20:36,3.50,9.344
17/01/2020 00:20:48,2.75,9.344
17/01/2020 00:21:00,3.25,9.344
17/01/2020 00:21:12,3.37,9.344
17/01/2020 00:21:24,1.56,9.344
17/01/2020 00:21:36,3.06,9.344
17/01/2020 00:21:48,3.25,9.344
17/01/2020 00:22:00,2.18,9.344
17/01/2020 00:22:12,3.25,9.344
17/01/2020 00:22:24,3.12,9.344
17/01/2020 00:22:36,1.75,9.344
17/01/2020 00:22:48,3.62,9.344
17/01/2020 00:23:00,3.25,9.344
17/01/2020 00:23:12,1.56,9.344
17/01/2020 00:23:24,3.12,9.344
17/01/2020 00:23:36,3.31,9.344
17/01/2020 00:23:48,1.50,9.344
17/01/2020 00:24:00,3.25,9.344
17/01/2020 00:24:12,3.31,9.344
17/01/2020 00:24:24,1.56,9.344
17/01/2020 00:24:36,3.00,9.344
17/01/2020 00:24:48,3.25,9.344
17/01/2020 00:25:00,3.12,9.344
17/01/2020 00:25:12,2.68,9.344
17/01/2020 00:25:24,3.00,9.344
17/01/2020 00:25:36,2.25,9.344
17/01/2020 00:25:48,3.12,9.344
17/01/2020 00:26:00,3.06,9.344
17/01/2020 00:26:12,2.50,9.344
17/01/2020 00:26:24,3.06,9.344
17/01/2020 00:26:36,2.50,9.344
17/01/2020 00:26:48,1.50,9.344
17/01/2020 00:27:00,2.81,9.344
17/01/2020 00:27:12,3.12,9.344
17/01/2020 00:27:24,1.62,9.344
17/01/2020 00:27:36,2.87,9.344
17/01/2020 00:27:48,2.25,9.344
17/01/2020 00:28:00,2.56,9.344
17/01/2020 00:28:12,2.81,9.344
17/01/2020 00:28:24,2.50,9.344
17/01/2020 00:28:36,2.62,9.344
17/01/2020 00:28:48,3.00,9.344
17/01/2020 00:29:00,2.56,9.344
17/01/2020 00:29:12,2.31,9.344
17/01/2020 00:29:24,3.18,9.344
17/01/2020 00:29:36,2.56,9.344
17/01/2020 00:29:48,2.31,9.344
17/01/2020 00:30:00,2.68,9.344
17/01/2020 00:30:12,1.50,9.344
17/01/2020 00:30:24,2.56,9.344
17/01/2020 00:30:36,1.50,9.344
17/01/2020 00:30:48,2.81,9.344
17/01/2020 00:31:00,3.25,9.344
17/01/2020 00:31:12,1.87,9.344
17/01/2020 00:31:24,2.87,9.344
17/01/2020 00:31:36,2.37,9.344
17/01/2020 00:31:48,2.56,9.344
17/01/2020 00:32:00,2.68,9.344
17/01/2020 00:32:12,2.12,9.344
17/01/2020 00:32:24,3.00,9.344
17/01/2020 00:32:36,1.81,9.344
17/01/2020 00:32:48,2.87,9.344
17/01/2020 00:33:00,1.87,9.344
17/01/2020 00:33:12,3.00,9.344
17/01/2020 00:33:24,2.68,9.344
17/01/2020 00:33:36,2.12,9.344
17/01/2020 00:33:48,3.06,9.344
17/01/2020 00:34:00,3.06,9.344
17/01/2020 00:34:12,2.87,9.344
17/01/2020 00:34:24,3.12,9.344
17/01/2020 00:34:36,3.12,9.344
17/01/2020 00:34:48,2.62,9.344
17/01/2020 00:35:00,3.25,9.344
17/01/2020 00:35:12,2.62,9.344
17/01/2020 00:35:24,3.18,9.344
17/01/2020 00:35:36,3.18,9.344
17/01/2020 00:35:48,1.50,9.344
17/01/2020 00:36:00,3.25,9.344
17/01/2020 00:36:12,3.18,9.344
17/01/2020 00:36:24,2.68,9.344
17/01/2020 00:36:36,2.81,9.344
17/01/2020 00:36:48,1.93,9.344
17/01/2020 00:37:00,2.81,9.344
17/01/2020 00:37:12,3.18,9.344
17/01/2020 00:37:24,1.56,9.344
17/01/2020 00:37:36,3.25,9.344
17/01/2020 00:37:48,3.00,9.344
17/01/2020 00:38:00,1.56,9.344
17/01/2020 00:38:12,2.87,9.344
17/01/2020 00:38:24,1.56,9.344
17/01/2020 00:38:36,3.25,9.344
17/01/2020 00:38:48,4.12,9.344
17/01/2020 00:39:00,1.50,9.344
17/01/2020 00:39:12,3.25,9.344
17/01/2020 00:39:24,3.43,9.344
17/01/2020 00:39:36,1.56,9.344
17/01/2020 00:39:48,3.12,9.344
17/01/2020 00:40:00,3.25,9.344
17/01/2020 00:40:12,3.18,9.344
17/01/2020 00:40:24,3.00,9.344
17/01/2020 00:40:36,1.50,9.344
17/01/2020 00:40:48,3.06,9.344
17/01/2020 00:41:00,2.81,9.344
17/01/2020 00:41:12,2.87,9.344
17/01/2020 00:41:24,3.12,9.344
17/01/2020 00:41:36,1.56,9.344
17/01/2020 00:41:48,2.81,9.344
17/01/2020 00:42:00,2.75,9.344
17/01/2020 00:42:12,2.68,9.344
17/01/2020 00:42:24,3.00,9.344
17/01/2020 00:42:36,3.00,9.344
17/01/2020 00:42:48,2.87,9.344
17/01/2020 00:43:00,2.81,9.344
17/01/2020 00:43:12,2.81,9.344
17/01/2020 00:43:24,2.68,9.344
17/01/2020 00:43:36,2.62,9.344
17/01/2020 00:43:48,2.50,9.344
17/01/2020 00:44:00,1.50,9.344
17/01/2020 00:44:12,3.81,9.344
17/01/2020 00:44:24,3.06,9.344
17/01/2020 00:44:36,1.50,9.344
17/01/2020 00:44:48,2.68,9.344
17/01/2020 00:45:00,1.56,9.344
17/01/2020 00:45:12,2.87,9.344
17/01/2020 00:45:24,2.81,9.344
17/01/2020 00:45:36,1.50,9.344
17/01/2020 00:45:48,2.87,9.344
17/01/2020 00:46:00,2.87,9.344
17/01/2020 00:46:12,2.68,9.344
17/01/2020 00:46:24,3.06,9.344
17/01/2020 00:46:36,2.87,9.344
17/01/2020 00:46:48,3.06,9.344
17/01/2020 00:47:00,1.56,9.344
17/01/2020 00:47:12,2.62,9.344
17/01/2020 00:47:24,2.81,9.344
17/01/2020 00:47:36,2.81,9.344
17/01/2020 00:47:48,2.68,9.344
17/01/2020 00:48:00,1.87,9.344
17/01/2020 00:48:12,3.18,9.344
17/01/2020 00:48:24,1.50,9.344
17/01/2020 00:48:36,3.31,9.344
17/01/2020 00:48:48,1.56,9.344
17/01/2020 00:49:00,1.50,9.344
17/01/2020 00:49:12,2.68,9.344
17/01/2020 00:49:24,2.68,9.344
17/01/2020 00:49:36,2.56,9.344
17/01/2020 00:49:48,3.00,9.344
17/01/2020 00:50:00,2.56,9.344
17/01/2020 00:50:12,3.12,9.344
17/01/2020 00:50:24,3.06,9.344
17/01/2020 00:50:36,3.43,9.344
17/01/2020 00:50:48,2.37,9.344
17/01/2020 00:51:00,3.31,9.344
17/01/2020 00:51:12,2.81,9.344
17/01/2020 00:51:24,2.87,9.344
17/01/2020 00:51:36,1.56,9.344
17/01/2020 00:51:48,3.00,9.344
17/01/2020 00:52:00,1.56,9.344
17/01/2020 00:52:12,3.25,9.344
17/01/2020 00:52:24,3.18,9.344
17/01/2020 00:52:36,2.62,9.344
17/01/2020 00:52:48,3.00,9.344
17/01/2020 00:53:00,1.50,9.344
17/01/2020 00:53:12,3.18,9.344
17/01/2020 00:53:24,2.56,9.344
17/01/2020 00:53:36,3.06,9.344
17/01/2020 00:53:48,1.50,9.344
17/01/2020 00:54:00,3.37,9.344
17/01/2020 00:54:12,3.25,9.344
17/01/2020 00:54:24,1.56,9.344
17/01/2020 00:54:36,3.12,9.344
17/01/2020 00:54:48,3.00,9.344
17/01/2020 00:55:00,2.68,9.344
17/01/2020 00:55:12,3.62,9.344
17/01/2020 00:55:24,2.87,9.344
17/01/2020 00:55:36,3.00,9.344
17/01/2020 00:55:48,2.75,9.344
17/01/2020 00:56:00,2.12,9.344
17/01/2020 00:56:12,3.25,9.344
17/01/2020 00:56:24,3.68,9.344
17/01/2020 00:56:36,2.81,9.344
17/01/2020 00:56:48,3.81,9.344
17/01/2020 00:57:00,2.87,9.344
17/01/2020 00:57:12,2.87,9.344
17/01/2020 00:57:24,3.68,9.344
17/01/2020 00:57:36,1.62,9.344
17/01/2020 00:57:48,3.06,9.344
17/01/2020 00:58:00,3.18,9.344
17/01/2020 00:58:12,1.50,9.344
17/01/2020 00:58:24,3.43,9.344
17/01/2020 00:58:36,3.06,9.344
17/01/2020 00:58:48,1.56,9.344
17/01/2020 00:59:00,3.43,9.344
17/01/2020 00:59:12,3.62,9.344
17/01/2020 00:59:24,1.56,9.344
17/01/2020 00:59:36,3.31,9.344
17/01/2020 00:59:48,3.06,9.344
17/01/2020 01:00:00,3.62,9.344
17/01/2020 01:00:12,3.12,9.344
17/01/2020 01:00:24,3.00,9.344
17/01/2020 01:00:36,3.87,9.344
17/01/2020 01:00:48,1.56,9.344
17/01/2020 01:01:00,3.87,9.344
17/01/2020 01:01:12,3.87,9.344
17/01/2020 01:01:24,3.62,9.344
17/01/2020 01:01:36,2.56,9.344
17/01/2020 01:01:48,3.50,9.344
17/01/2020 01:02:00,3.75,9.344
17/01/2020 01:02:12,1.62,9.344
17/01/2020 01:02:24,3.75,9.344
17/01/2020 01:02:36,3.43,9.344
17/01/2020 01:02:48,1.50,9.344
17/01/2020 01:03:00,3.62,9.344
17/01/2020 01:03:12,3.68,9.344
17/01/2020 01:03:24,1.56,9.344
17/01/2020 01:03:36,3.37,9.344
17/01/2020 01:03:48,3.62,9.344
17/01/2020 01:04:00,1.56,9.344
17/01/2020 01:04:12,3.50,9.344
17/01/2020 01:04:24,3.62,9.344
17/01/2020 01:04:36,2.81,9.344
17/01/2020 01:04:48,3.18,9.344
17/01/2020 01:05:00,3.18,9.344
17/01/2020 01:05:12,2.31,9.344
17/01/2020 01:05:24,3.25,9.344
17/01/2020 01:05:36,3.31,9.344
17/01/2020 01:05:48,1.87,9.344
17/01/2020 01:06:00,3.68,9.344
17/01/2020 01:06:12,3.43,9.344
17/01/2020 01:06:24,1.50,9.344
17/01/2020 01:06:36,3.31,9.344
17/01/2020 01:06:48,3.06,9.344
17/01/2020 01:07:00,2.62,9.344
17/01/2020 01:07:12,3.31,9.344
17/01/2020 01:07:24,2.81,9.344
17/01/2020 01:07:36,3.31,9.344
17/01/2020 01:07:48,3.31,9.344
17/01/2020 01:08:00,1.56,9.344
17/01/2020 01:08:12,3.37,9.344
17/01/2020 01:08:24,3.25,9.344
17/01/2020 01:08:36,3.18,9.344
17/01/2020 01:08:48,3.43,9.344
17/01/2020 01:09:00,1.56,9.344
17/01/2020 01:09:12,3.31,9.344
17/01/2020 01:09:24,3.43,9.344
17/01/2020 01:09:36,2.18,9.344
17/01/2020 01:09:48,3.06,9.344
17/01/2020 01:10:00,1.56,9.344
17/01/2020 01:10:12,3.25,9.344
17/01/2020 01:10:24,2.00,9.344
17/01/2020 01:10:36,3.25,9.344
17/01/2020 01:10:48,3.06,9.344
17/01/2020 01:11:00,2.87,9.344
17/01/2020 01:11:12,2.18,9.344
17/01/2020 01:11:24,3.62,9.344
17/01/2020 01:11:36,1.62,9.344
17/01/2020 01:11:48,3.37,9.344
17/01/2020 01:12:00,4.00,9.344
17/01/2020 01:12:12,2.68,9.344
17/01/2020 01:12:24,3.00,9.344
17/01/2020 01:12:36,3.87,9.344
17/01/2020 01:12:48,3.50,9.344
17/01/2020 01:13:00,1.56,9.344
17/01/2020 01:13:12,4.00,9.344
17/01/2020 01:13:24,3.12,9.344
17/01/2020 01:13:36,1.56,9.344
17/01/2020 01:13:48,2.87,9.344
17/01/2020 01:14:00,3.00,9.344
17/01/2020 01:14:12,2.87,9.344
17/01/2020 01:14:24,3.12,9.344
17/01/2020 01:14:36,1.56,9.344
17/01/2020 01:14:48,3.12,9.344
17/01/2020 01:15:00,3.31,9.344
17/01/2020 01:15:12,1.56,9.344
17/01/2020 01:15:24,3.12,9.344
17/01/2020 01:15:36,3.25,9.344
17/01/2020 01:15:48,1.50,9.344
17/01/2020 01:16:00,3.00,9.344
17/01/2020 01:16:12,3.06,9.344
17/01/2020 01:16:24,3.12,9.344
17/01/2020 01:16:36,3.43,9.344
17/01/2020 01:16:48,2.62,9.344
17/01/2020 01:17:00,3.31,9.344
17/01/2020 01:17:12,2.25,9.344
17/01/2020 01:17:24,3.37,9.344
17/01/2020 01:17:36,3.37,9.344
17/01/2020 01:17:48,2.75,9.344
17/01/2020 01:18:00,3.18,9.344
17/01/2020 01:18:12,1.56,9.344
17/01/2020 01:18:24,3.43,9.313
17/01/2020 01:18:36,3.50,9.344
17/01/2020 01:18:48,1.56,9.344
17/01/2020 01:19:00,3.31,9.344
17/01/2020 01:19:12,3.43,9.344
17/01/2020 01:19:24,1.56,9.344
17/01/2020 01:19:36,3.68,9.344
17/01/2020 01:19:48,1.56,9.344
17/01/2020 01:20:00,3.50,9.344
17/01/2020 01:20:12,3.87,9.344
17/01/2020 01:20:24,1.56,9.344
17/01/2020 01:20:36,3.87,9.344
17/01/2020 01:20:48,3.50,9.344
17/01/2020 01:21:00,1.56,9.344
17/01/2020 01:21:12,3.68,9.344
17/01/2020 01:21:24,3.75,9.344
17/01/2020 01:21:36,1.56,9.344
17/01/2020 01:21:48,3.81,9.344
17/01/2020 01:22:00,3.68,9.344
17/01/2020 01:22:12,1.56,9.344
17/01/2020 01:22:24,3.50,9.344
17/01/2020 01:22:36,2.18,9.344
17/01/2020 01:22:48,3.87,9.313
17/01/2020 01:23:00,3.68,9.344
17/01/2020 01:23:12,1.56,9.344
17/01/2020 01:23:24,3.06,9.313
17/01/2020 01:23:36,3.81,9.344
17/01/2020 01:23:48,3.93,9.344
17/01/2020 01:24:00,2.68,9.313
17/01/2020 01:24:12,4.25,9.344
17/01/2020 01:24:24,4.18,9.344
17/01/2020 01:24:36,1.56,9.344
17/01/2020 01:24:48,3.93,9.344
17/01/2020 01:25:00,1.56,9.344
17/01/2020 01:25:12,3.93,9.344
17/01/2020 01:25:24,3.87,9.344
17/01/2020 01:25:36,3.62,9.344
17/01/2020 01:25:48,1.56,9.313
17/01/2020 01:26:00,3.31,9.313
17/01/2020 01:26:12,3.50,9.344
17/01/2020 01:26:24,1.62,9.344
17/01/2020 01:26:36,3.68,9.313
17/01/2020 01:26:48,3.87,9.313
17/01/2020 01:27:00,1.81,9.344
17/01/2020 01:27:12,3.43,9.313
17/01/2020 01:27:24,4.06,9.344
17/01/2020 01:27:36,3.87,9.344
17/01/2020 01:27:48,2.68,9.344
17/01/2020 01:28:00,1.50,9.344
17/01/2020 01:28:12,3.37,9.313
17/01/2020 01:28:24,3.87,9.344
17/01/2020 01:28:36,1.56,9.344
17/01/2020 01:28:48,3.62,9.344
17/01/2020 01:29:00,3.75,9.344
17/01/2020 01:29:12,1.56,9.344
17/01/2020 01:29:24,3.25,9.344
17/01/2020 01:29:36,1.56,9.344
17/01/2020 01:29:48,3.18,9.344
17/01/2020 01:30:00,3.68,9.344
17/01/2020 01:30:12,1.50,9.344
17/01/2020 01:30:24,3.50,9.344
17/01/2020 01:30:36,3.50,9.344
17/01/2020 01:30:48,3.25,9.313
17/01/2020 01:31:00,3.37,9.344
17/01/2020 01:31:12,1.56,9.344
17/01/2020 01:31:24,3.68,9.313
17/01/2020 01:31:36,3.68,9.344
17/01/2020 01:31:48,1.56,9.344
17/01/2020 01:32:00,3.50,9.313
17/01/2020 01:32:12,4.18,9.313
17/01/2020 01:32:24,3.31,9.344
17/01/2020 01:32:36,1.50,9.344
17/01/2020 01:32:48,4.06,9.344
17/01/2020 01:33:00,4.06,9.344
17/01/2020 01:33:12,1.56,9.344
17/01/2020 01:33:24,3.62,9.313
17/01/2020 01:33:36,1.56,9.344
17/01/2020 01:33:48,3.12,9.344
17/01/2020 01:34:00,4.00,9.344
17/01/2020 01:34:12,3.62,9.344
17/01/2020 01:34:24,1.56,9.344
17/01/2020 01:34:36,1.50,9.313
17/01/2020 01:34:48,3.18,9.313
17/01/2020 01:35:00,3.68,9.344
17/01/2020 01:35:12,1.56,9.344
17/01/2020 01:35:24,3.12,9.313
17/01/2020 01:35:36,3.37,9.344
17/01/2020 01:35:48,3.43,9.344
17/01/2020 01:36:00,3.50,9.344
17/01/2020 01:36:12,1.56,9.344
17/01/2020 01:36:24,2.25,9.313
17/01/2020 01:36:36,3.68,9.344
17/01/2020 01:36:48,3.12,9.344
17/01/2020 01:37:00,1.56,9.344
17/01/2020 01:37:12,2.37,9.313
17/01/2020 01:37:24,3.87,9.313
17/01/2020 01:37:36,3.00,9.344
17/01/2020 01:37:48,1.56,9.313
17/01/2020 01:38:00,3.68,9.313
17/01/2020 01:38:12,2.75,9.313
17/01/2020 01:38:24,1.56,9.313
17/01/2020 01:38:36,1.50,9.313
17/01/2020 01:38:48,3.50,9.313
17/01/2020 01:39:00,3.37,9.344
17/01/2020 01:39:12,1.56,9.344
17/01/2020 01:39:24,3.06,9.313
17/01/2020 01:39:36,3.06,9.313
17/01/2020 01:39:48,1.56,9.344
17/01/2020 01:40:00,2.68,9.313
17/01/2020 01:40:12,3.68,9.344
17/01/2020 01:40:24,3.06,9.344
17/01/2020 01:40:36,2.12,9.344
17/01/2020 01:40:48,3.06,9.344
17/01/2020 01:41:00,3.18,9.344
17/01/2020 01:41:12,1.56,9.344
17/01/2020 01:41:24,3.25,9.313
17/01/2020 01:41:36,3.37,9.344
17/01/2020 01:41:48,2.87,9.344
17/01/2020 01:42:00,3.06,9.313
17/01/2020 01:42:12,3.62,9.344
17/01/2020 01:42:24,2.87,9.344
17/01/2020 01:42:36,2.75,9.313
17/01/2020 01:42:48,1.56,9.344
17/01/2020 01:43:00,3.68,9.344
17/01/2020 01:43:12,3.50,9.344
17/01/2020 01:43:24,1.56,9.344
17/01/2020 01:43:36,2.75,9.313
17/01/2020 01:43:48,3.62,9.344
17/01/2020 01:44:00,1.56,9.344
17/01/2020 01:44:12,2.87,9.344
17/01/2020 01:44:24,1.56,9.344
17/01/2020 01:44:36,1.50,9.344
17/01/2020 01:44:48,1.56,9.313
17/01/2020 01:45:00,1.56,9.313
17/01/2020 01:45:12,1.56,9.313
17/01/2020 01:45:24,1.56,9.313
17/01/2020 01:45:36,1.56,9.313
17/01/2020 01:45:48,1.56,9.313
17/01/2020 01:46:00,1.62,9.313
17/01/2020 01:46:12,1.56,9.313
17/01/2020 01:46:24,1.56,9.313
17/01/2020 01:46:36,1.56,9.313
17/01/2020 01:46:48,1.56,9.313
17/01/2020 01:47:00,1.56,9.313
17/01/2020 01:47:12,1.50,9.313
17/01/2020 01:47:24,1.50,9.313
17/01/2020 01:47:36,1.56,9.313
17/01/2020 01:47:48,1.56,9.313
17/01/2020 01:48:00,1.56,9.313
17/01/2020 01:48:12,1.50,9.313
17/01/2020 01:48:24,1.56,9.313
17/01/2020 01:48:36,1.56,9.313
17/01/2020 01:48:48,1.56,9.313
17/01/2020 01:49:00,1.50,9.313
17/01/2020 01:49:12,1.50,9.313
17/01/2020 01:49:24,1.56,9.313
17/01/2020 01:49:36,1.56,9.313
17/01/2020 01:49:48,1.56,9.313
17/01/2020 01:50:00,1.56,9.313
17/01/2020 01:50:12,1.56,9.313
17/01/2020 01:50:24,1.50,9.313
17/01/2020 01:50:36,1.56,9.313
17/01/2020 01:50:48,1.50,9.313
17/01/2020 01:51:00,1.56,9.313
17/01/2020 01:51:12,1.56,9.313
17/01/2020 01:51:24,1.50,9.313
17/01/2020 01:51:36,1.50,9.313
17/01/2020 01:51:48,1.50,9.313
17/01/2020 01:52:00,1.56,9.313
17/01/2020 01:52:12,1.56,9.313
17/01/2020 01:52:24,1.56,9.313
17/01/2020 01:52:36,1.56,9.313
17/01/2020 01:52:48,1.50,9.313
17/01/2020 01:53:00,1.50,9.313
17/01/2020 01:53:12,1.56,9.313
17/01/2020 01:53:24,1.56,9.313
17/01/2020 01:53:36,3.18,9.313
17/01/2020 01:53:48,3.12,9.313
17/01/2020 01:54:00,3.12,9.344
17/01/2020 01:54:12,1.50,9.344
17/01/2020 01:54:24,3.06,9.344
17/01/2020 01:54:36,3.43,9.344
17/01/2020 01:54:48,3.93,9.313
17/01/2020 01:55:00,1.56,9.313
17/01/2020 01:55:12,3.25,9.313
17/01/2020 01:55:24,3.50,9.313
17/01/2020 01:55:36,1.56,9.313
17/01/2020 01:55:48,3.50,9.313
17/01/2020 01:56:00,3.75,9.344
17/01/2020 01:56:12,1.56,9.344
17/01/2020 01:56:24,3.81,9.313
17/01/2020 01:56:36,4.06,9.344
17/01/2020 01:56:48,3.43,9.344
17/01/2020 01:57:00,2.56,9.344
17/01/2020 01:57:12,2.37,9.344
17/01/2020 01:57:24,3.43,9.344
17/01/2020 01:57:36,3.68,9.344
17/01/2020 01:57:48,3.25,9.313
17/01/2020 01:58:00,3.81,9.344
17/01/2020 01:58:12,3.50,9.344
17/01/2020 01:58:24,1.93,9.313
17/01/2020 01:58:36,3.75,9.344
17/01/2020 01:58:48,3.87,9.344
17/01/2020 01:59:00,1.50,9.344
17/01/2020 01:59:12,3.12,9.344
17/01/2020 01:59:24,3.68,9.344
17/01/2020 01:59:36,2.87,9.344
17/01/2020 01:59:48,3.12,9.344
17/01/2020 02:00:00,1.56,9.344
17/01/2020 02:00:12,2.31,9.313
17/01/2020 02:00:24,3.68,9.313
17/01/2020 02:00:36,1.56,9.344
17/01/2020 02:00:48,3.06,9.344
17/01/2020 02:01:00,3.31,9.344
17/01/2020 02:01:12,1.56,9.313
17/01/2020 02:01:24,3.62,9.313
17/01/2020 02:01:36,1.56,9.313
17/01/2020 02:01:48,1.56,9.313
17/01/2020 02:02:00,3.62,9.313
17/01/2020 02:02:12,2.56,9.344
17/01/2020 02:02:24,1.56,9.313
17/01/2020 02:02:36,2.68,9.313
17/01/2020 02:02:48,3.43,9.313
17/01/2020 02:03:00,3.31,9.344
17/01/2020 02:03:12,1.56,9.344
17/01/2020 02:03:24,1.87,9.313
17/01/2020 02:03:36,1.56,9.313
17/01/2020 02:03:48,3.68,9.313
17/01/2020 02:04:00,3.43,9.344
17/01/2020 02:04:12,1.62,9.344
17/01/2020 02:04:24,1.56,9.313
17/01/2020 02:04:36,1.56,9.313
17/01/2020 02:04:48,1.56,9.313
17/01/2020 02:05:00,1.56,9.313
17/01/2020 02:05:12,1.56,9.313
17/01/2020 02:05:24,1.56,9.313
17/01/2020 02:05:36,1.56,9.313
17/01/2020 02:05:48,1.56,9.313
17/01/2020 02:06:00,1.43,9.313
17/01/2020 02:06:12,2.37,9.313
17/01/2020 02:06:24,2.50,9.344
17/01/2020 02:06:36,1.56,9.344
17/01/2020 02:06:48,2.37,9.344
17/01/2020 02:07:00,3.43,9.344
17/01/2020 02:07:12,1.56,9.344
17/01/2020 02:07:24,1.56,9.313
17/01/2020 02:07:36,1.56,9.313
17/01/2020 02:07:48,1.56,9.313
17/01/2020 02:08:00,1.56,9.313
17/01/2020 02:08:12,1.56,9.313
17/01/2020 02:08:24,1.56,9.313
17/01/2020 02:08:36,1.56,9.313
17/01/2020 02:08:48,1.56,9.313
17/01/2020 02:09:00,1.56,9.313
17/01/2020 02:09:12,1.56,9.313
17/01/2020 02:09:24,1.56,9.313
17/01/2020 02:09:36,1.93,9.313
17/01/2020 02:09:48,3.31,9.313
17/01/2020 02:10:00,3.37,9.344
17/01/2020 02:10:12,1.56,9.344
17/01/2020 02:10:24,1.56,9.313
17/01/2020 02:10:36,2.68,9.313
17/01/2020 02:10:48,1.56,9.313
17/01/2020 02:11:00,2.18,9.313
17/01/2020 02:11:12,1.56,9.313
17/01/2020 02:11:24,3.81,9.313
17/01/2020 02:11:36,1.56,9.313
17/01/2020 02:11:48,1.56,9.313
17/01/2020 02:12:00,1.56,9.313
17/01/2020 02:12:12,1.50,9.313
17/01/2020 02:12:24,1.56,9.313
17/01/2020 02:12:36,1.50,9.313
17/01/2020 02:12:48,1.56,9.313
17/01/2020 02:13:00,1.56,9.313
17/01/2020 02:13:12,1.50,9.313
17/01/2020 02:13:24,1.56,9.313
17/01/2020 02:13:36,1.56,9.313
17/01/2020 02:13:48,1.56,9.313
17/01/2020 02:14:00,1.56,9.313
17/01/2020 02:14:12,1.56,9.313
17/01/2020 02:14:24,1.56,9.313
17/01/2020 02:14:36,1.56,9.313
17/01/2020 02:14:48,1.56,9.313
17/01/2020 02:15:00,1.56,9.313
17/01/2020 02:15:12,1.56,9.313
17/01/2020 02:15:24,1.56,9.313
17/01/2020 02:15:36,1.56,9.313
17/01/2020 02:15:48,1.56,9.313
17/01/2020 02:16:00,1.62,9.313
17/01/2020 02:16:12,1.56,9.313
17/01/2020 02:16:24,1.56,9.313
17/01/2020 02:16:36,1.56,9.313
17/01/2020 02:16:48,1.56,9.313
17/01/2020 02:17:00,1.56,9.313
17/01/2020 02:17:12,1.56,9.313
17/01/2020 02:17:24,1.56,9.313
17/01/2020 02:17:36,1.56,9.313
17/01/2020 02:17:48,1.56,9.313
17/01/2020 02:18:00,1.50,9.313
17/01/2020 02:18:12,1.56,9.313
17/01/2020 02:18:24,1.50,9.313
17/01/2020 02:18:36,1.56,9.313
17/01/2020 02:18:48,1.56,9.313
17/01/2020 02:19:00,1.50,9.313
17/01/2020 02:19:12,1.56,9.313
17/01/2020 02:19:24,1.56,9.313
17/01/2020 02:19:36,1.56,9.313
17/01/2020 02:19:48,1.56,9.313
17/01/2020 02:20:00,1.56,9.313
17/01/2020 02:20:12,1.56,9.313
17/01/2020 02:20:24,1.56,9.313
17/01/2020 02:20:36,1.56,9.313
17/01/2020 02:20:48,1.56,9.313
17/01/2020 02:21:00,1.50,9.313
17/01/2020 02:21:12,1.56,9.313
17/01/2020 02:21:24,1.50,9.313
17/01/2020 02:21:36,1.56,9.313
17/01/2020 02:21:48,1.56,9.313
17/01/2020 02:22:00,1.56,9.313
17/01/2020 02:22:12,1.50,9.313
17/01/2020 02:22:24,1.56,9.313
17/01/2020 02:22:36,1.56,9.313
17/01/2020 02:22:48,1.56,9.313
17/01/2020 02:23:00,1.56,9.313
17/01/2020 02:23:12,1.56,9.313
17/01/2020 02:23:24,1.56,9.313
17/01/2020 02:23:36,1.56,9.313
17/01/2020 02:23:48,1.56,9.313
17/01/2020 02:24:00,1.56,9.313
17/01/2020 02:24:12,1.56,9.313
17/01/2020 02:24:24,1.56,9.313
17/01/2020 02:24:36,1.56,9.313
17/01/2020 02:24:48,1.56,9.313
17/01/2020 02:25:00,1.56,9.313
17/01/2020 02:25:12,1.56,9.313
17/01/2020 02:25:24,1.56,9.313
17/01/2020 02:25:36,1.56,9.313
17/01/2020 02:25:48,1.62,9.313
17/01/2020 02:26:00,1.56,9.313
17/01/2020 02:26:12,1.62,9.313
17/01/2020 02:26:24,1.56,9.313
17/01/2020 02:26:36,1.56,9.313
17/01/2020 02:26:48,1.56,9.313
17/01/2020 02:27:00,1.50,9.313
17/01/2020 02:27:12,1.50,9.313
17/01/2020 02:27:24,1.50,9.313
17/01/2020 02:27:36,1.56,9.313
17/01/2020 02:27:48,1.56,9.313
17/01/2020 02:28:00,1.50,9.313
17/01/2020 02:28:12,1.56,9.313
17/01/2020 02:28:24,1.56,9.313
17/01/2020 02:28:36,1.50,9.313
17/01/2020 02:28:48,1.56,9.313
17/01/2020 02:29:00,1.56,9.313
17/01/2020 02:29:12,1.56,9.313
17/01/2020 02:29:24,1.50,9.313
17/01/2020 02:29:36,1.56,9.313
17/01/2020 02:29:48,1.56,9.313
17/01/2020 02:30:00,1.56,9.313
17/01/2020 02:30:12,1.56,9.313
17/01/2020 02:30:24,1.56,9.313
17/01/2020 02:30:36,1.56,9.313
17/01/2020 02:30:48,1.56,9.313
17/01/2020 02:31:00,1.56,9.313
17/01/2020 02:31:12,1.56,9.313
17/01/2020 02:31:24,1.56,9.313
17/01/2020 02:31:36,1.56,9.313
17/01/2020 02:31:48,1.56,9.313
17/01/2020 02:32:00,1.56,9.313
17/01/2020 02:32:12,1.56,9.313
17/01/2020 02:32:24,1.56,9.313
17/01/2020 02:32:36,1.50,9.313
17/01/2020 02:32:48,1.56,9.313
17/01/2020 02:33:00,1.50,9.313
17/01/2020 02:33:12,1.56,9.313
17/01/2020 02:33:24,1.56,9.313
17/01/2020 02:33:36,1.50,9.313
17/01/2020 02:33:48,1.56,9.313
17/01/2020 02:34:00,1.56,9.313
17/01/2020 02:34:12,1.50,9.313
17/01/2020 02:34:24,1.56,9.313
17/01/2020 02:34:36,1.56,9.313
17/01/2020 02:34:48,1.56,9.313
17/01/2020 02:35:00,1.56,9.313
17/01/2020 02:35:12,1.56,9.313
17/01/2020 02:35:24,1.56,9.313
17/01/2020 02:35:36,1.56,9.313
17/01/2020 02:35:48,1.56,9.313
17/01/2020 02:36:00,1.43,9.313
17/01/2020 02:36:12,1.56,9.313
17/01/2020 02:36:24,1.56,9.313
17/01/2020 02:36:36,1.56,9.313
17/01/2020 02:36:48,1.56,9.313
17/01/2020 02:37:00,1.50,9.313
17/01/2020 02:37:12,1.56,9.313
17/01/2020 02:37:24,1.56,9.313
17/01/2020 02:37:36,1.56,9.313
17/01/2020 02:37:48,1.56,9.313
17/01/2020 02:38:00,1.56,9.313
17/01/2020 02:38:12,1.56,9.313
17/01/2020 02:38:24,3.50,9.313
17/01/2020 02:38:36,3.93,9.344
17/01/2020 02:38:48,2.81,9.344
17/01/2020 02:39:00,1.56,9.313
17/01/2020 02:39:12,1.56,9.313
17/01/2020 02:39:24,3.50,9.313
17/01/2020 02:39:36,3.87,9.344
17/01/2020 02:39:48,2.81,9.344
17/01/2020 02:40:00,1.56,9.313
17/01/2020 02:40:12,1.56,9.313
17/01/2020 02:40:24,3.37,9.313
17/01/2020 02:40:36,3.68,9.313
17/01/2020 02:40:48,3.06,9.313
17/01/2020 02:41:00,1.56,9.313
17/01/2020 02:41:12,1.56,9.313
17/01/2020 02:41:24,1.56,9.313
17/01/2020 02:41:36,1.56,9.313
17/01/2020 02:41:48,1.56,9.313
17/01/2020 02:42:00,1.56,9.313
17/01/2020 02:42:12,1.56,9.313
17/01/2020 02:42:24,1.56,9.313
17/01/2020 02:42:36,1.50,9.313
17/01/2020 02:42:48,1.56,9.313
17/01/2020 02:43:00,1.56,9.313
17/01/2020 02:43:12,1.50,9.313
17/01/2020 02:43:24,1.56,9.313
17/01/2020 02:43:36,1.50,9.313
17/01/2020 02:43:48,1.56,9.313
17/01/2020 02:44:00,1.50,9.313
17/01/2020 02:44:12,1.56,9.313
17/01/2020 02:44:24,1.56,9.313
17/01/2020 02:44:36,1.56,9.313
17/01/2020 02:44:48,1.56,9.313
17/01/2020 02:45:00,1.56,9.313
17/01/2020 02:45:12,1.56,9.313
17/01/2020 02:45:24,1.56,9.313
17/01/2020 02:45:36,1.50,9.313
17/01/2020 02:45:48,1.56,9.313
17/01/2020 02:46:00,1.56,9.313
17/01/2020 02:46:12,1.56,9.313
17/01/2020 02:46:24,1.56,9.313
17/01/2020 02:46:36,3.50,9.313
17/01/2020 02:46:48,2.81,9.313
17/01/2020 02:47:00,1.56,9.313
17/01/2020 02:47:12,1.56,9.313
17/01/2020 02:47:24,1.56,9.313
17/01/2020 02:47:36,1.56,9.313
17/01/2020 02:47:48,1.50,9.313
17/01/2020 02:48:00,1.56,9.313
17/01/2020 02:48:12,1.56,9.313
17/01/2020 02:48:24,1.50,9.313
17/01/2020 02:48:36,1.56,9.313
17/01/2020 02:48:48,1.56,9.313
17/01/2020 02:49:00,1.56,9.313
17/01/2020 02:49:12,1.56,9.313
17/01/2020 02:49:24,1.56,9.313
17/01/2020 02:49:36,1.56,9.313
17/01/2020 02:49:48,1.56,9.313
17/01/2020 02:50:00,1.56,9.313
17/01/2020 02:50:12,1.56,9.313
17/01/2020 02:50:24,1.62,9.313
17/01/2020 02:50:36,1.56,9.313
17/01/2020 02:50:48,1.56,9.313
17/01/2020 02:51:00,1.56,9.313
17/01/2020 02:51:12,1.62,9.313
17/01/2020 02:51:24,1.56,9.313
17/01/2020 02:51:36,1.56,9.313
17/01/2020 02:51:48,3.37,9.313
17/01/2020 02:52:00,4.18,9.313
17/01/2020 02:52:12,3.68,9.344
17/01/2020 02:52:24,1.56,9.344
17/01/2020 02:52:36,1.56,9.313
17/01/2020 02:52:48,3.93,9.313
17/01/2020 02:53:00,3.37,9.344
17/01/2020 02:53:12,1.56,9.344
17/01/2020 02:53:24,1.56,9.313
17/01/2020 02:53:36,1.56,9.313
17/01/2020 02:53:48,1.56,9.313
17/01/2020 02:54:00,1.56,9.313
17/01/2020 02:54:12,1.56,9.313
17/01/2020 02:54:24,2.18,9.313
17/01/2020 02:54:36,1.62,9.313
17/01/2020 02:54:48,1.56,9.313
17/01/2020 02:55:00,1.56,9.313
17/01/2020 02:55:12,1.62,9.313
17/01/2020 02:55:24,1.56,9.313
17/01/2020 02:55:36,1.56,9.313
17/01/2020 02:55:48,1.56,9.313
17/01/2020 02:56:00,1.56,9.313
17/01/2020 02:56:12,1.56,9.313
17/01/2020 02:56:24,1.56,9.313
17/01/2020 02:56:36,1.50,9.313
17/01/2020 02:56:48,1.56,9.313
17/01/2020 02:57:00,1.56,9.313
17/01/2020 02:57:12,1.56,9.297
17/01/2020 02:57:24,1.56,9.313
17/01/2020 02:57:36,1.56,9.313
17/01/2020 02:57:48,1.56,9.313
17/01/2020 02:58:00,1.56,9.313
17/01/2020 02:58:12,1.56,9.313
17/01/2020 02:58:24,1.56,9.313
17/01/2020 02:58:36,1.62,9.313
17/01/2020 02:58:48,1.56,9.313
17/01/2020 02:59:00,1.56,9.297
17/01/2020 02:59:12,1.56,9.313
17/01/2020 02:59:24,1.56,9.297
17/01/2020 02:59:36,1.56,9.297
17/01/2020 02:59:48,1.50,9.313
17/01/2020 03:00:00,1.56,9.313
17/01/2020 03:00:12,1.56,9.313
17/01/2020 03:00:24,1.56,9.313
17/01/2020 03:00:36,1.56,9.313
17/01/2020 03:00:48,1.56,9.313
17/01/2020 03:01:00,1.56,9.313
17/01/2020 03:01:12,1.56,9.313
17/01/2020 03:01:24,1.56,9.313
17/01/2020 03:01:36,1.56,9.313
17/01/2020 03:01:48,1.56,9.313
17/01/2020 03:02:00,1.56,9.313
17/01/2020 03:02:12,1.43,9.313
17/01/2020 03:02:24,1.50,9.313
17/01/2020 03:02:36,1.56,9.313
17/01/2020 03:02:48,1.56,9.313
17/01/2020 03:03:00,1.56,9.313
17/01/2020 03:03:12,1.56,9.313
17/01/2020 03:03:24,1.50,9.313
17/01/2020 03:03:36,1.56,9.313
17/01/2020 03:03:48,1.50,9.313
17/01/2020 03:04:00,1.56,9.313
17/01/2020 03:04:12,1.56,9.313
17/01/2020 03:04:24,1.50,9.313
17/01/2020 03:04:36,1.56,9.313
17/01/2020 03:04:48,1.56,9.313
17/01/2020 03:05:00,1.50,9.313
17/01/2020 03:05:12,1.56,9.313
17/01/2020 03:05:24,1.56,9.313
17/01/2020 03:05:36,1.50,9.313
17/01/2020 03:05:48,1.56,9.313
17/01/2020 03:06:00,1.56,9.313
17/01/2020 03:06:12,1.56,9.313
17/01/2020 03:06:24,1.56,9.313
17/01/2020 03:06:36,1.56,9.313
17/01/2020 03:06:48,1.56,9.313
17/01/2020 03:07:00,1.56,9.313
17/01/2020 03:07:12,1.56,9.313
17/01/2020 03:07:24,1.50,9.313
17/01/2020 03:07:36,1.56,9.313
17/01/2020 03:07:48,1.50,9.313
17/01/2020 03:08:00,1.56,9.313
17/01/2020 03:08:12,1.56,9.313
17/01/2020 03:08:24,1.50,9.313
17/01/2020 03:08:36,1.50,9.313
17/01/2020 03:08:48,1.56,9.313
17/01/2020 03:09:00,1.56,9.313
17/01/2020 03:09:12,1.50,9.313
17/01/2020 03:09:24,1.56,9.313
17/01/2020 03:09:36,1.56,9.313
17/01/2020 03:09:48,1.50,9.313
17/01/2020 03:10:00,1.56,9.313
17/01/2020 03:10:12,1.50,9.313
17/01/2020 03:10:24,1.56,9.313
17/01/2020 03:10:36,1.50,9.313
17/01/2020 03:10:48,1.56,9.313
17/01/2020 03:11:00,1.50,9.297
17/01/2020 03:11:12,1.50,9.297
17/01/2020 03:11:24,1.50,9.297
17/01/2020 03:11:36,1.56,9.297
17/01/2020 03:11:48,1.56,9.313
17/01/2020 03:12:00,1.56,9.313
17/01/2020 03:12:12,2.81,9.313
17/01/2020 03:12:24,4.06,9.313
17/01/2020 03:12:36,4.12,9.313
17/01/2020 03:12:48,4.18,9.313
17/01/2020 03:13:00,1.56,9.313
17/01/2020 03:13:12,1.56,9.313
17/01/2020 03:13:24,3.43,9.313
17/01/2020 03:13:36,3.75,9.313
17/01/2020 03:13:48,3.75,9.313
17/01/2020 03:14:00,1.50,9.313
17/01/2020 03:14:12,3.50,9.313
17/01/2020 03:14:24,3.68,9.313
17/01/2020 03:14:36,3.68,9.313
17/01/2020 03:14:48,1.56,9.313
17/01/2020 03:15:00,3.87,9.313
17/01/2020 03:15:12,3.93,9.313
17/01/2020 03:15:24,1.56,9.313
17/01/2020 03:15:36,3.62,9.313
17/01/2020 03:15:48,3.87,9.313
17/01/2020 03:16:00,2.56,9.313
17/01/2020 03:16:12,3.43,9.313
17/01/2020 03:16:24,3.75,9.313
17/01/2020 03:16:36,3.50,9.313
17/01/2020 03:16:48,1.56,9.313
17/01/2020 03:17:00,3.68,9.313
17/01/2020 03:17:12,3.81,9.313
17/01/2020 03:17:24,2.62,9.313
17/01/2020 03:17:36,3.81,9.313
17/01/2020 03:17:48,1.56,9.313
17/01/2020 03:18:00,1.50,9.313
17/01/2020 03:18:12,3.18,9.313
17/01/2020 03:18:24,3.75,9.313
17/01/2020 03:18:36,3.87,9.313
17/01/2020 03:18:48,1.56,9.313
17/01/2020 03:19:00,1.56,9.313
17/01/2020 03:19:12,3.00,9.313
17/01/2020 03:19:24,3.31,9.313
17/01/2020 03:19:36,2.37,9.313
17/01/2020 03:19:48,1.50,9.313
17/01/2020 03:20:00,1.56,9.313
17/01/2020 03:20:12,3.87,9.313
17/01/2020 03:20:24,3.68,9.313
17/01/2020 03:20:36,1.56,9.313
17/01/2020 03:20:48,1.75,9.313
17/01/2020 03:21:00,3.43,9.313
17/01/2020 03:21:12,1.56,9.313
17/01/2020 03:21:24,2.81,9.313
17/01/2020 03:21:36,1.62,9.313
17/01/2020 03:21:48,3.31,9.313
17/01/2020 03:22:00,3.00,9.313
17/01/2020 03:22:12,1.56,9.313
17/01/2020 03:22:24,3.81,9.313
17/01/2020 03:22:36,1.50,9.313
17/01/2020 03:22:48,3.43,9.313
17/01/2020 03:23:00,3.62,9.313
17/01/2020 03:23:12,1.56,9.313
17/01/2020 03:23:24,1.56,9.313
17/01/2020 03:23:36,1.56,9.313
17/01/2020 03:23:48,3.68,9.313
17/01/2020 03:24:00,3.81,9.313
17/01/2020 03:24:12,2.37,9.344
17/01/2020 03:24:24,1.56,9.313
17/01/2020 03:24:36,1.56,9.313
17/01/2020 03:24:48,1.56,9.313
17/01/2020 03:25:00,1.56,9.313
17/01/2020 03:25:12,1.56,9.313
17/01/2020 03:25:24,1.56,9.313
17/01/2020 03:25:36,1.50,9.313
17/01/2020 03:25:48,1.56,9.297
17/01/2020 03:26:00,1.56,9.297
17/01/2020 03:26:12,1.56,9.313
17/01/2020 03:26:24,1.50,9.313
17/01/2020 03:26:36,1.56,9.313
17/01/2020 03:26:48,1.56,9.313
17/01/2020 03:27:00,1.50,9.313
17/01/2020 03:27:12,1.56,9.297
17/01/2020 03:27:24,1.56,9.313
17/01/2020 03:27:36,1.50,9.313
17/01/2020 03:27:48,1.56,9.313
17/01/2020 03:28:00,1.56,9.313
17/01/2020 03:28:12,1.56,9.313
17/01/2020 03:28:24,1.56,9.313
17/01/2020 03:28:36,1.56,9.313
17/01/2020 03:28:48,1.56,9.313
17/01/2020 03:29:00,1.56,9.313
17/01/2020 03:29:12,1.56,9.313
17/01/2020 03:29:24,1.56,9.313
17/01/2020 03:29:36,1.56,9.313
17/01/2020 03:29:48,1.56,9.297
17/01/2020 03:30:00,1.56,9.297
17/01/2020 03:30:12,1.56,9.297
17/01/2020 03:30:24,1.50,9.297
17/01/2020 03:30:36,1.56,9.313
17/01/2020 03:30:48,1.56,9.297
17/01/2020 03:31:00,1.50,9.297
17/01/2020 03:31:12,1.50,9.313
17/01/2020 03:31:24,1.56,9.313
17/01/2020 03:31:36,1.56,9.313
17/01/2020 03:31:48,1.50,9.297
17/01/2020 03:32:00,1.56,9.297
17/01/2020 03:32:12,1.56,9.313
17/01/2020 03:32:24,1.56,9.313
17/01/2020 03:32:36,1.56,9.297
17/01/2020 03:32:48,1.56,9.297
17/01/2020 03:33:00,1.56,9.297
17/01/2020 03:33:12,1.56,9.297
17/01/2020 03:33:24,1.56,9.297
17/01/2020 03:33:36,1.56,9.297
17/01/2020 03:33:48,1.50,9.313
17/01/2020 03:34:00,1.56,9.313
17/01/2020 03:34:12,1.56,9.313
17/01/2020 03:34:24,1.56,9.313
17/01/2020 03:34:36,1.56,9.313
17/01/2020 03:34:48,1.56,9.313
17/01/2020 03:35:00,1.56,9.313
17/01/2020 03:35:12,1.56,9.313
17/01/2020 03:35:24,1.56,9.313
17/01/2020 03:35:36,1.56,9.313
17/01/2020 03:35:48,1.50,9.313
17/01/2020 03:36:00,1.56,9.313
17/01/2020 03:36:12,1.56,9.313
17/01/2020 03:36:24,1.50,9.313
17/01/2020 03:36:36,1.56,9.313
17/01/2020 03:36:48,1.50,9.297
17/01/2020 03:37:00,1.56,9.313
17/01/2020 03:37:12,1.56,9.313
17/01/2020 03:37:24,1.56,9.313
17/01/2020 03:37:36,1.56,9.313
17/01/2020 03:37:48,1.56,9.313
17/01/2020 03:38:00,1.56,9.313
17/01/2020 03:38:12,1.50,9.297
17/01/2020 03:38:24,1.56,9.313
17/01/2020 03:38:36,1.50,9.313
17/01/2020 03:38:48,1.56,9.297
17/01/2020 03:39:00,1.50,9.313
17/01/2020 03:39:12,1.56,9.313
17/01/2020 03:39:24,1.50,9.313
17/01/2020 03:39:36,1.56,9.313
17/01/2020 03:39:48,1.56,9.313
17/01/2020 03:40:00,1.56,9.313
17/01/2020 03:40:12,1.50,9.313
17/01/2020 03:40:24,1.50,9.313
17/01/2020 03:40:36,1.50,9.313
17/01/2020 03:40:48,1.56,9.313
17/01/2020 03:41:00,1.56,9.313
17/01/2020 03:41:12,1.50,9.313
17/01/2020 03:41:24,1.56,9.313
17/01/2020 03:41:36,1.56,9.313
17/01/2020 03:41:48,1.56,9.313
17/01/2020 03:42:00,1.50,9.313
17/01/2020 03:42:12,1.56,9.313
17/01/2020 03:42:24,1.56,9.313
17/01/2020 03:42:36,1.56,9.313
17/01/2020 03:42:48,1.56,9.297
17/01/2020 03:43:00,1.50,9.297
17/01/2020 03:43:12,1.56,9.297
17/01/2020 03:43:24,1.56,9.297
17/01/2020 03:43:36,1.56,9.297
17/01/2020 03:43:48,1.56,9.297
17/01/2020 03:44:00,1.56,9.313
17/01/2020 03:44:12,1.56,9.297
17/01/2020 03:44:24,1.56,9.313
17/01/2020 03:44:36,1.56,9.297
17/01/2020 03:44:48,1.50,9.297
17/01/2020 03:45:00,1.56,9.297
17/01/2020 03:45:12,1.50,9.297
17/01/2020 03:45:24,1.56,9.297
17/01/2020 03:45:36,1.50,9.297
17/01/2020 03:45:48,1.56,9.313
17/01/2020 03:46:00,1.56,9.313
17/01/2020 03:46:12,1.56,9.297
17/01/2020 03:46:24,1.56,9.297
17/01/2020 03:46:36,1.56,9.297
17/01/2020 03:46:48,1.56,9.297
17/01/2020 03:47:00,1.56,9.297
17/01/2020 03:47:12,1.56,9.297
17/01/2020 03:47:24,1.56,9.297
17/01/2020 03:47:36,1.56,9.297
17/01/2020 03:47:48,1.56,9.297
17/01/2020 03:48:00,1.50,9.297
17/01/2020 03:48:12,1.50,9.297
17/01/2020 03:48:24,1.56,9.297
17/01/2020 03:48:36,1.56,9.297
17/01/2020 03:48:48,1.56,9.297
17/01/2020 03:49:00,1.56,9.297
17/01/2020 03:49:12,1.56,9.297
17/01/2020 03:49:24,1.56,9.297
17/01/2020 03:49:36,1.56,9.297
17/01/2020 03:49:48,1.50,9.297
17/01/2020 03:50:00,1.56,9.297
17/01/2020 03:50:12,1.56,9.297
17/01/2020 03:50:24,1.56,9.297
17/01/2020 03:50:36,1.56,9.297
17/01/2020 03:50:48,1.56,9.297
17/01/2020 03:51:00,1.56,9.297
17/01/2020 03:51:12,1.56,9.297
17/01/2020 03:51:24,1.56,9.297
17/01/2020 03:51:36,1.56,9.297
17/01/2020 03:51:48,1.56,9.297
17/01/2020 03:52:00,1.50,9.297
17/01/2020 03:52:12,1.56,9.297
17/01/2020 03:52:24,1.50,9.297
17/01/2020 03:52:36,1.56,9.297
17/01/2020 03:52:48,1.56,9.297
17/01/2020 03:53:00,1.50,9.297
17/01/2020 03:53:12,1.50,9.297
17/01/2020 03:53:24,1.56,9.297
17/01/2020 03:53:36,1.50,9.297
17/01/2020 03:53:48,1.56,9.297
17/01/2020 03:54:00,1.50,9.297
17/01/2020 03:54:12,1.56,9.297
17/01/2020 03:54:24,1.56,9.297
17/01/2020 03:54:36,1.56,9.297
17/01/2020 03:54:48,1.56,9.297
17/01/2020 03:55:00,1.56,9.297
17/01/2020 03:55:12,1.56,9.297
17/01/2020 03:55:24,1.50,9.297
17/01/2020 03:55:36,1.50,9.297
17/01/2020 03:55:48,1.56,9.297
17/01/2020 03:56:00,1.56,9.297
17/01/2020 03:56:12,1.56,9.297
17/01/2020 03:56:24,1.56,9.297
17/01/2020 03:56:36,1.56,9.297
17/01/2020 03:56:48,1.56,9.297
17/01/2020 03:57:00,1.56,9.297
17/01/2020 03:57:12,1.56,9.297
17/01/2020 03:57:24,1.56,9.297
17/01/2020 03:57:36,1.56,9.297
17/01/2020 03:57:48,1.56,9.297
17/01/2020 03:58:00,1.56,9.297
17/01/2020 03:58:12,1.50,9.297
17/01/2020 03:58:24,1.56,9.297
17/01/2020 03:58:36,1.56,9.297
17/01/2020 03:58:48,1.56,9.297
17/01/2020 03:59:00,1.43,9.297
17/01/2020 03:59:12,1.56,9.297
17/01/2020 03:59:24,1.56,9.297
17/01/2020 03:59:36,1.50,9.297
17/01/2020 03:59:48,1.50,9.297
17/01/2020 04:00:00,1.50,9.297
17/01/2020 04:00:12,1.56,9.297
17/01/2020 04:00:24,1.50,9.297
17/01/2020 04:00:36,1.50,9.313
17/01/2020 04:00:48,1.56,9.313
17/01/2020 04:01:00,1.50,9.313
17/01/2020 04:01:12,1.56,9.313
17/01/2020 04:01:24,1.56,9.313
17/01/2020 04:01:36,1.50,9.313
17/01/2020 04:01:48,1.50,9.297
17/01/2020 04:02:00,1.56,9.297
17/01/2020 04:02:12,1.56,9.313
17/01/2020 04:02:24,1.56,9.297
17/01/2020 04:02:36,1.50,9.297
17/01/2020 04:02:48,1.56,9.297
17/01/2020 04:03:00,1.56,9.297
17/01/2020 04:03:12,1.56,9.297
17/01/2020 04:03:24,1.56,9.297
17/01/2020 04:03:36,1.50,9.297
17/01/2020 04:03:48,1.56,9.297
17/01/2020 04:04:00,1.56,9.313
17/01/2020 04:04:12,1.62,9.313
17/01/2020 04:04:24,1.56,9.297
17/01/2020 04:04:36,1.56,9.297
17/01/2020 04:04:48,1.56,9.297
17/01/2020 04:05:00,1.56,9.297
17/01/2020 04:05:12,1.56,9.297
17/01/2020 04:05:24,1.56,9.297
17/01/2020 04:05:36,3.68,9.297
17/01/2020 04:05:48,2.68,9.313
17/01/2020 04:06:00,1.56,9.313
17/01/2020 04:06:12,1.56,9.313
17/01/2020 04:06:24,1.56,9.297
17/01/2020 04:06:36,1.56,9.313
17/01/2020 04:06:48,1.56,9.313
17/01/2020 04:07:00,1.56,9.313
17/01/2020 04:07:12,1.56,9.297
17/01/2020 04:07:24,1.56,9.297
17/01/2020 04:07:36,1.56,9.297
17/01/2020 04:07:48,1.56,9.297
17/01/2020 04:08:00,1.56,9.297
17/01/2020 04:08:12,1.62,9.297
17/01/2020 04:08:24,1.56,9.297
17/01/2020 04:08:36,1.56,9.297
17/01/2020 04:08:48,1.50,9.297
17/01/2020 04:09:00,1.56,9.297
17/01/2020 04:09:12,1.43,9.297
17/01/2020 04:09:24,1.56,9.297
17/01/2020 04:09:36,1.56,9.313
17/01/2020 04:09:48,1.56,9.297
17/01/2020 04:10:00,1.56,9.297
17/01/2020 04:10:12,1.50,9.313
17/01/2020 04:10:24,1.56,9.297
17/01/2020 04:10:36,1.50,9.297
17/01/2020 04:10:48,1.56,9.297
17/01/2020 04:11:00,1.56,9.297
17/01/2020 04:11:12,1.56,9.297
17/01/2020 04:11:24,1.50,9.297
17/01/2020 04:11:36,1.56,9.297
17/01/2020 04:11:48,1.56,9.297
17/01/2020 04:12:00,1.56,9.313
17/01/2020 04:12:12,1.56,9.313
17/01/2020 04:12:24,1.56,9.313
17/01/2020 04:12:36,1.50,9.313
17/01/2020 04:12:48,1.50,9.297
17/01/2020 04:13:00,1.56,9.297
17/01/2020 04:13:12,1.56,9.297
17/01/2020 04:13:24,1.56,9.297
17/01/2020 04:13:36,1.56,9.297
17/01/2020 04:13:48,1.56,9.297
17/01/2020 04:14:00,1.56,9.297
17/01/2020 04:14:12,1.56,9.297
17/01/2020 04:14:24,1.56,9.297
17/01/2020 04:14:36,1.56,9.297
17/01/2020 04:14:48,1.62,9.297
17/01/2020 04:15:00,1.62,9.297
17/01/2020 04:15:12,1.62,9.313
17/01/2020 04:15:24,1.62,9.313
17/01/2020 04:15:36,1.56,9.313
17/01/2020 04:15:48,1.62,9.297
17/01/2020 04:16:00,1.56,9.313
17/01/2020 04:16:12,1.62,9.313
17/01/2020 04:16:24,1.56,9.313
17/01/2020 04:16:36,1.56,9.297
17/01/2020 04:16:48,1.56,9.297
17/01/2020 04:17:00,1.56,9.297
17/01/2020 04:17:12,1.56,9.297
17/01/2020 04:17:24,1.50,9.297
17/01/2020 04:17:36,1.56,9.297
17/01/2020 04:17:48,1.50,9.297
17/01/2020 04:18:00,1.56,9.297
17/01/2020 04:18:12,3.81,9.297
17/01/2020 04:18:24,3.43,9.313
17/01/2020 04:18:36,3.43,9.313
17/01/2020 04:18:48,2.87,9.313
17/01/2020 04:19:00,1.56,9.313
17/01/2020 04:19:12,3.06,9.313
17/01/2020 04:19:24,3.81,9.313
17/01/2020 04:19:36,3.68,9.313
17/01/2020 04:19:48,1.56,9.313
17/01/2020 04:20:00,3.06,9.313
17/01/2020 04:20:12,3.43,9.313
17/01/2020 04:20:24,2.87,9.313
17/01/2020 04:20:36,3.12,9.313
17/01/2020 04:20:48,3.00,9.313
17/01/2020 04:21:00,3.43,9.313
17/01/2020 04:21:12,1.56,9.313
17/01/2020 04:21:24,1.50,9.297
17/01/2020 04:21:36,1.56,9.297
17/01/2020 04:21:48,1.50,9.297
17/01/2020 04:22:00,1.56,9.297
17/01/2020 04:22:12,1.50,9.297
17/01/2020 04:22:24,1.50,9.297
17/01/2020 04:22:36,1.56,9.297
17/01/2020 04:22:48,1.56,9.297
17/01/2020 04:23:00,1.56,9.297
17/01/2020 04:23:12,1.56,9.297
17/01/2020 04:23:24,1.56,9.313
17/01/2020 04:23:36,3.62,9.297
17/01/2020 04:23:48,3.68,9.313
17/01/2020 04:24:00,3.68,9.313
17/01/2020 04:24:12,1.56,9.313
17/01/2020 04:24:24,1.62,9.313
17/01/2020 04:24:36,3.81,9.313
17/01/2020 04:24:48,3.31,9.313
17/01/2020 04:25:00,1.56,9.313
17/01/2020 04:25:12,3.37,9.313
17/01/2020 04:25:24,3.93,9.313
17/01/2020 04:25:36,3.12,9.313
17/01/2020 04:25:48,1.56,9.313
17/01/2020 04:26:00,3.62,9.313
17/01/2020 04:26:12,3.87,9.313
17/01/2020 04:26:24,1.56,9.313
17/01/2020 04:26:36,3.81,9.313
17/01/2020 04:26:48,4.00,9.313
17/01/2020 04:27:00,1.56,9.313
17/01/2020 04:27:12,3.50,9.313
17/01/2020 04:27:24,4.25,9.313
17/01/2020 04:27:36,3.75,9.313
17/01/2020 04:27:48,1.56,9.313
17/01/2020 04:28:00,3.50,9.313
17/01/2020 04:28:12,4.00,9.313
17/01/2020 04:28:24,2.62,9.313
17/01/2020 04:28:36,2.75,9.313
17/01/2020 04:28:48,3.62,9.313
17/01/2020 04:29:00,3.81,9.313
17/01/2020 04:29:12,1.56,9.313
17/01/2020 04:29:24,3.81,9.313
17/01/2020 04:29:36,3.62,9.313
17/01/2020 04:29:48,1.56,9.313
17/01/2020 04:30:00,3.43,9.313
17/01/2020 04:30:12,3.68,9.313
17/01/2020 04:30:24,2.75,9.313
17/01/2020 04:30:36,2.87,9.313
17/01/2020 04:30:48,3.87,9.313
17/01/2020 04:31:00,3.68,9.313
17/01/2020 04:31:12,1.50,9.313
17/01/2020 04:31:24,3.43,9.313
17/01/2020 04:31:36,2.75,9.313
17/01/2020 04:31:48,2.37,9.313
17/01/2020 04:32:00,3.68,9.313
17/01/2020 04:32:12,3.50,9.313
17/01/2020 04:32:24,1.56,9.313
17/01/2020 04:32:36,3.31,9.313
17/01/2020 04:32:48,3.43,9.313
17/01/2020 04:33:00,1.56,9.313
17/01/2020 04:33:12,3.18,9.313
17/01/2020 04:33:24,3.81,9.313
17/01/2020 04:33:36,1.56,9.313
17/01/2020 04:33:48,3.18,9.313
17/01/2020 04:34:00,3.50,9.313
17/01/2020 04:34:12,3.12,9.313
17/01/2020 04:34:24,2.56,9.313
17/01/2020 04:34:36,1.56,9.313
17/01/2020 04:34:48,3.68,9.313
17/01/2020 04:35:00,3.75,9.313
17/01/2020 04:35:12,3.00,9.313
17/01/2020 04:35:24,2.50,9.313
17/01/2020 04:35:36,3.31,9.313
17/01/2020 04:35:48,3.43,9.313
17/01/2020 04:36:00,1.56,9.313
17/01/2020 04:36:12,3.68,9.313
17/01/2020 04:36:24,3.31,9.313
17/01/2020 04:36:36,1.62,9.313
17/01/2020 04:36:48,3.31,9.313
17/01/2020 04:37:00,3.75,9.313
17/01/2020 04:37:12,1.56,9.313
17/01/2020 04:37:24,3.37,9.313
17/01/2020 04:37:36,3.68,9.313
17/01/2020 04:37:48,3.37,9.313
17/01/2020 04:38:00,1.56,9.313
17/01/2020 04:38:12,3.50,9.313
17/01/2020 04:38:24,4.06,9.313
17/01/2020 04:38:36,1.81,9.313
17/01/2020 04:38:48,2.62,9.313
17/01/2020 04:39:00,3.93,9.313
17/01/2020 04:39:12,1.56,9.313
17/01/2020 04:39:24,1.56,9.313
17/01/2020 04:39:36,3.50,9.313
17/01/2020 04:39:48,3.93,9.313
17/01/2020 04:40:00,1.56,9.313
17/01/2020 04:40:12,3.50,9.313
17/01/2020 04:40:24,4.00,9.313
17/01/2020 04:40:36,2.00,9.313
17/01/2020 04:40:48,2.75,9.313
17/01/2020 04:41:00,3.37,9.313
17/01/2020 04:41:12,1.56,9.313
17/01/2020 04:41:24,2.62,9.313
17/01/2020 04:41:36,4.18,9.313
17/01/2020 04:41:48,2.87,9.313
17/01/2020 04:42:00,1.56,9.313
17/01/2020 04:42:12,3.25,9.313
17/01/2020 04:42:24,4.50,9.313
17/01/2020 04:42:36,1.56,9.313
17/01/2020 04:42:48,1.56,9.313
17/01/2020 04:43:00,3.12,9.313
17/01/2020 04:43:12,3.50,9.313
17/01/2020 04:43:24,2.81,9.313
17/01/2020 04:43:36,1.56,9.313
17/01/2020 04:43:48,3.18,9.313
17/01/2020 04:44:00,3.68,9.313
17/01/2020 04:44:12,3.18,9.313
17/01/2020 04:44:24,1.56,9.313
17/01/2020 04:44:36,3.50,9.313
17/01/2020 04:44:48,3.81,9.313
17/01/2020 04:45:00,1.56,9.313
17/01/2020 04:45:12,1.56,9.313
17/01/2020 04:45:24,3.93,9.313
17/01/2020 04:45:36,3.81,9.313
17/01/2020 04:45:48,1.56,9.313
17/01/2020 04:46:00,1.56,9.313
17/01/2020 04:46:12,1.56,9.313
17/01/2020 04:46:24,3.68,9.313
17/01/2020 04:46:36,4.06,9.313
17/01/2020 04:46:48,1.50,9.313
17/01/2020 04:47:00,3.37,9.313
17/01/2020 04:47:12,3.81,9.313
17/01/2020 04:47:24,3.43,9.313
17/01/2020 04:47:36,1.56,9.313
17/01/2020 04:47:48,3.50,9.313
17/01/2020 04:48:00,3.93,9.313
17/01/2020 04:48:12,4.00,9.313
17/01/2020 04:48:24,1.62,9.313
17/01/2020 04:48:36,3.06,9.313
17/01/2020 04:48:48,4.12,9.313
17/01/2020 04:49:00,3.43,9.313
17/01/2020 04:49:12,1.56,9.313
17/01/2020 04:49:24,3.93,9.313
17/01/2020 04:49:36,3.68,9.344
17/01/2020 04:49:48,1.56,9.344
17/01/2020 04:50:00,3.06,9.313
17/01/2020 04:50:12,3.93,9.313
17/01/2020 04:50:24,3.75,9.313
17/01/2020 04:50:36,1.56,9.313
17/01/2020 04:50:48,4.00,9.313
17/01/2020 04:51:00,4.00,9.313
17/01/2020 04:51:12,2.00,9.313
17/01/2020 04:51:24,1.56,9.313
17/01/2020 04:51:36,3.87,9.313
17/01/2020 04:51:48,3.68,9.313
17/01/2020 04:52:00,1.56,9.313
17/01/2020 04:52:12,3.31,9.313
17/01/2020 04:52:24,3.50,9.313
17/01/2020 04:52:36,1.56,9.313
17/01/2020 04:52:48,3.87,9.313
17/01/2020 04:53:00,3.68,9.344
17/01/2020 04:53:12,1.56,9.313
17/01/2020 04:53:24,1.56,9.313
17/01/2020 04:53:36,3.43,9.313
17/01/2020 04:53:48,4.31,9.313
17/01/2020 04:54:00,3.62,9.313
17/01/2020 04:54:12,1.56,9.313
17/01/2020 04:54:24,1.56,9.313
17/01/2020 04:54:36,1.56,9.313
17/01/2020 04:54:48,1.50,9.313
17/01/2020 04:55:00,1.56,9.313
17/01/2020 04:55:12,1.56,9.313
17/01/2020 04:55:24,1.56,9.313
17/01/2020 04:55:36,1.56,9.313
17/01/2020 04:55:48,1.50,9.313
17/01/2020 04:56:00,1.56,9.297
17/01/2020 04:56:12,1.56,9.297
17/01/2020 04:56:24,1.56,9.297
17/01/2020 04:56:36,1.56,9.297
17/01/2020 04:56:48,1.56,9.313
17/01/2020 04:57:00,1.56,9.313
17/01/2020 04:57:12,1.56,9.313
17/01/2020 04:57:24,1.56,9.313
17/01/2020 04:57:36,1.56,9.313
17/01/2020 04:57:48,1.56,9.313
17/01/2020 04:58:00,1.56,9.313
17/01/2020 04:58:12,1.56,9.313
17/01/2020 04:58:24,1.62,9.297
17/01/2020 04:58:36,1.56,9.313
17/01/2020 04:58:48,1.62,9.297
17/01/2020 04:59:00,1.56,9.313
17/01/2020 04:59:12,1.56,9.313
17/01/2020 04:59:24,1.56,9.313
17/01/2020 04:59:36,1.56,9.313
17/01/2020 04:59:48,1.56,9.313
17/01/2020 05:00:00,1.56,9.313
17/01/2020 05:00:12,1.56,9.313
17/01/2020 05:00:24,1.56,9.297
17/01/2020 05:00:36,1.56,9.313
17/01/2020 05:00:48,1.56,9.313
17/01/2020 05:01:00,1.62,9.313
17/01/2020 05:01:12,1.56,9.313
17/01/2020 05:01:24,1.56,9.313
17/01/2020 05:01:36,1.56,9.313
17/01/2020 05:01:48,1.56,9.313
17/01/2020 05:02:00,1.56,9.313
17/01/2020 05:02:12,1.56,9.313
17/01/2020 05:02:24,1.56,9.313
17/01/2020 05:02:36,1.56,9.313
17/01/2020 05:02:48,1.56,9.313
17/01/2020 05:03:00,1.56,9.313
17/01/2020 05:03:12,1.56,9.313
17/01/2020 05:03:24,1.56,9.313
17/01/2020 05:03:36,1.56,9.313
17/01/2020 05:03:48,1.56,9.313
17/01/2020 05:04:00,1.56,9.313
17/01/2020 05:04:12,1.56,9.313
17/01/2020 05:04:24,1.56,9.313
17/01/2020 05:04:36,1.56,9.313
17/01/2020 05:04:48,1.56,9.313
17/01/2020 05:05:00,1.56,9.313
17/01/2020 05:05:12,1.56,9.313
17/01/2020 05:05:24,1.50,9.313
17/01/2020 05:05:36,1.56,9.313
17/01/2020 05:05:48,1.50,9.313
17/01/2020 05:06:00,1.56,9.313
17/01/2020 05:06:12,1.56,9.313
17/01/2020 05:06:24,1.56,9.313
17/01/2020 05:06:36,1.50,9.313
17/01/2020 05:06:48,1.56,9.313
17/01/2020 05:07:00,1.56,9.313
17/01/2020 05:07:12,1.56,9.313
17/01/2020 05:07:24,1.56,9.313
17/01/2020 05:07:36,1.56,9.313
17/01/2020 05:07:48,1.56,9.297
17/01/2020 05:08:00,1.56,9.297
17/01/2020 05:08:12,1.56,9.297
17/01/2020 05:08:24,1.56,9.313
17/01/2020 05:08:36,1.87,9.313
17/01/2020 05:08:48,1.56,9.313
17/01/2020 05:09:00,1.56,9.313
17/01/2020 05:09:12,1.56,9.313
17/01/2020 05:09:24,1.56,9.313
17/01/2020 05:09:36,1.56,9.313
17/01/2020 05:09:48,1.56,9.313
17/01/2020 05:10:00,1.56,9.313
17/01/2020 05:10:12,1.56,9.313
17/01/2020 05:10:24,1.56,9.313
17/01/2020 05:10:36,1.56,9.313
17/01/2020 05:10:48,1.56,9.313
17/01/2020 05:11:00,1.56,9.313
17/01/2020 05:11:12,1.56,9.313
17/01/2020 05:11:24,1.56,9.313
17/01/2020 05:11:36,1.56,9.313
17/01/2020 05:11:48,1.56,9.297
17/01/2020 05:12:00,1.56,9.297
17/01/2020 05:12:12,1.56,9.313
17/01/2020 05:12:24,1.56,9.313
17/01/2020 05:12:36,1.56,9.313
17/01/2020 05:12:48,1.56,9.313
17/01/2020 05:13:00,1.56,9.297
17/01/2020 05:13:12,1.50,9.313
17/01/2020 05:13:24,1.56,9.297
17/01/2020 05:13:36,1.50,9.313
17/01/2020 05:13:48,1.56,9.313
17/01/2020 05:14:00,1.56,9.313
17/01/2020 05:14:12,1.56,9.313
17/01/2020 05:14:24,1.56,9.313
17/01/2020 05:14:36,1.56,9.313
17/01/2020 05:14:48,1.56,9.313
17/01/2020 05:15:00,1.56,9.313
17/01/2020 05:15:12,1.56,9.297
17/01/2020 05:15:24,1.56,9.297
17/01/2020 05:15:36,1.56,9.297
17/01/2020 05:15:48,1.56,9.297
17/01/2020 05:16:00,1.56,9.297
17/01/2020 05:16:12,1.56,9.313
17/01/2020 05:16:24,1.56,9.313
17/01/2020 05:16:36,1.56,9.313
17/01/2020 05:16:48,1.56,9.313
17/01/2020 05:17:00,1.56,9.313
17/01/2020 05:17:12,1.50,9.313
17/01/2020 05:17:24,1.50,9.313
17/01/2020 05:17:36,1.56,9.313
17/01/2020 05:17:48,1.56,9.297
17/01/2020 05:18:00,1.56,9.297
17/01/2020 05:18:12,1.56,9.297
17/01/2020 05:18:24,1.56,9.297
17/01/2020 05:18:36,1.56,9.297
17/01/2020 05:18:48,1.56,9.297
17/01/2020 05:19:00,1.56,9.297
17/01/2020 05:19:12,1.56,9.297
17/01/2020 05:19:24,1.56,9.297
17/01/2020 05:19:36,1.56,9.297
17/01/2020 05:19:48,1.56,9.297
17/01/2020 05:20:00,1.56,9.297
17/01/2020 05:20:12,1.50,9.297
17/01/2020 05:20:24,1.56,9.313
17/01/2020 05:20:36,1.56,9.297
17/01/2020 05:20:48,1.56,9.313
17/01/2020 05:21:00,1.56,9.313
17/01/2020 05:21:12,1.56,9.313
17/01/2020 05:21:24,1.56,9.313
17/01/2020 05:21:36,1.56,9.313
17/01/2020 05:21:48,1.56,9.297
17/01/2020 05:22:00,1.56,9.297
17/01/2020 05:22:12,1.56,9.297
17/01/2020 05:22:24,1.56,9.297
17/01/2020 05:22:36,1.56,9.297
17/01/2020 05:22:48,1.56,9.297
17/01/2020 05:23:00,1.56,9.313
17/01/2020 05:23:12,1.56,9.313
17/01/2020 05:23:24,1.62,9.313
17/01/2020 05:23:36,1.62,9.313
17/01/2020 05:23:48,1.56,9.313
17/01/2020 05:24:00,1.56,9.297
17/01/2020 05:24:12,1.56,9.297
17/01/2020 05:24:24,1.62,9.297
17/01/2020 05:24:36,1.56,9.313
17/01/2020 05:24:48,1.62,9.313
17/01/2020 05:25:00,1.56,9.297
17/01/2020 05:25:12,1.56,9.297
17/01/2020 05:25:24,1.62,9.297
17/01/2020 05:25:36,1.56,9.297
17/01/2020 05:25:48,1.56,9.297
17/01/2020 05:26:00,1.56,9.297
17/01/2020 05:26:12,1.56,9.297
17/01/2020 05:26:24,1.56,9.297
17/01/2020 05:26:36,1.56,9.297
17/01/2020 05:26:48,1.56,9.297
17/01/2020 05:27:00,1.56,9.313
17/01/2020 05:27:12,1.56,9.313
17/01/2020 05:27:24,1.56,9.297
17/01/2020 05:27:36,1.56,9.297
17/01/2020 05:27:48,1.56,9.297
17/01/2020 05:28:00,1.56,9.313
17/01/2020 05:28:12,1.56,9.297
17/01/2020 05:28:24,1.56,9.297
17/01/2020 05:28:36,1.56,9.313
17/01/2020 05:28:48,1.56,9.313
17/01/2020 05:29:00,1.50,9.313
17/01/2020 05:29:12,1.56,9.313
17/01/2020 05:29:24,1.50,9.313
17/01/2020 05:29:36,1.56,9.297
17/01/2020 05:29:48,1.50,9.297
17/01/2020 05:30:00,1.56,9.313
17/01/2020 05:30:12,1.56,9.313
17/01/2020 05:30:24,1.56,9.313
17/01/2020 05:30:36,1.56,9.313
17/01/2020 05:30:48,1.56,9.313
17/01/2020 05:31:00,1.56,9.313
17/01/2020 05:31:12,1.56,9.313
17/01/2020 05:31:24,1.56,9.313
17/01/2020 05:31:36,1.56,9.297
17/01/2020 05:31:48,1.56,9.297
17/01/2020 05:32:00,1.56,9.313
17/01/2020 05:32:12,1.56,9.313
17/01/2020 05:32:24,1.56,9.313
17/01/2020 05:32:36,1.56,9.297
17/01/2020 05:32:48,1.56,9.297
17/01/2020 05:33:00,1.56,9.313
17/01/2020 05:33:12,1.56,9.313
17/01/2020 05:33:24,1.56,9.297
17/01/2020 05:33:36,1.56,9.313
17/01/2020 05:33:48,1.56,9.313
17/01/2020 05:34:00,1.56,9.297
17/01/2020 05:34:12,1.56,9.297
17/01/2020 05:34:24,1.56,9.297
17/01/2020 05:34:36,1.56,9.297
17/01/2020 05:34:48,1.56,9.297
17/01/2020 05:35:00,1.56,9.297
17/01/2020 05:35:12,1.56,9.297
17/01/2020 05:35:24,1.56,9.297
17/01/2020 05:35:36,1.56,9.297
17/01/2020 05:35:48,1.56,9.297
17/01/2020 05:36:00,1.56,9.297
17/01/2020 05:36:12,1.56,9.297
17/01/2020 05:36:24,1.62,9.313
17/01/2020 05:36:36,1.56,9.313
17/01/2020 05:36:48,1.56,9.313
17/01/2020 05:37:00,1.56,9.313
17/01/2020 05:37:12,1.56,9.313
17/01/2020 05:37:24,1.56,9.313
17/01/2020 05:37:36,1.56,9.313
17/01/2020 05:37:48,1.56,9.313
17/01/2020 05:38:00,1.56,9.313
17/01/2020 05:38:12,1.56,9.313
17/01/2020 05:38:24,1.56,9.313
17/01/2020 05:38:36,1.56,9.313
17/01/2020 05:38:48,1.56,9.313
17/01/2020 05:39:00,1.56,9.297
17/01/2020 05:39:12,1.56,9.297
17/01/2020 05:39:24,1.56,9.297
17/01/2020 05:39:36,1.50,9.297
17/01/2020 05:39:48,1.56,9.297
17/01/2020 05:40:00,1.56,9.297
17/01/2020 05:40:12,1.56,9.297
17/01/2020 05:40:24,1.56,9.297
17/01/2020 05:40:36,1.56,9.297
17/01/2020 05:40:48,1.56,9.297
17/01/2020 05:41:00,1.56,9.297
17/01/2020 05:41:12,1.62,9.297
17/01/2020 05:41:24,1.56,9.297
17/01/2020 05:41:36,1.56,9.297
17/01/2020 05:41:48,1.56,9.297
17/01/2020 05:42:00,1.56,9.313
17/01/2020 05:42:12,1.56,9.313
17/01/2020 05:42:24,1.56,9.313
17/01/2020 05:42:36,1.56,9.297
17/01/2020 05:42:48,1.56,9.297
17/01/2020 05:43:00,1.56,9.297
17/01/2020 05:43:12,1.56,9.313
17/01/2020 05:43:24,1.56,9.297
17/01/2020 05:43:36,1.56,9.313
17/01/2020 05:43:48,1.56,9.313
17/01/2020 05:44:00,1.56,9.313
17/01/2020 05:44:12,1.56,9.313
17/01/2020 05:44:24,1.56,9.313
17/01/2020 05:44:36,1.56,9.297
17/01/2020 05:44:48,1.56,9.313
17/01/2020 05:45:00,1.56,9.313
17/01/2020 05:45:12,1.56,9.313
17/01/2020 05:45:24,1.56,9.313
17/01/2020 05:45:36,1.56,9.313
17/01/2020 05:45:48,1.56,9.313
17/01/2020 05:46:00,1.56,9.297
17/01/2020 05:46:12,1.56,9.297
17/01/2020 05:46:24,1.62,9.297
17/01/2020 05:46:36,1.56,9.297
17/01/2020 05:46:48,1.56,9.297
17/01/2020 05:47:00,1.56,9.297
17/01/2020 05:47:12,1.56,9.297
17/01/2020 05:47:24,1.56,9.297
17/01/2020 05:47:36,1.56,9.297
17/01/2020 05:47:48,1.56,9.297
17/01/2020 05:48:00,1.56,9.297
17/01/2020 05:48:12,1.56,9.297
17/01/2020 05:48:24,1.56,9.297
17/01/2020 05:48:36,1.56,9.297
17/01/2020 05:48:48,1.56,9.297
17/01/2020 05:49:00,1.56,9.313
17/01/2020 05:49:12,1.56,9.313
17/01/2020 05:49:24,1.56,9.313
17/01/2020 05:49:36,1.56,9.313
17/01/2020 05:49:48,1.56,9.313
17/01/2020 05:50:00,1.56,9.313
17/01/2020 05:50:12,1.56,9.313
17/01/2020 05:50:24,1.56,9.313
17/01/2020 05:50:36,1.56,9.313
17/01/2020 05:50:48,1.56,9.297
17/01/2020 05:51:00,1.56,9.297
17/01/2020 05:51:12,1.56,9.297
17/01/2020 05:51:24,1.56,9.297
17/01/2020 05:51:36,1.56,9.297
17/01/2020 05:51:48,1.56,9.297
17/01/2020 05:52:00,1.56,9.297
17/01/2020 05:52:12,2.31,9.297
17/01/2020 05:52:24,1.56,9.313
17/01/2020 05:52:36,1.56,9.297
17/01/2020 05:52:48,1.62,9.297
17/01/2020 05:53:00,1.56,9.297
17/01/2020 05:53:12,1.62,9.297
17/01/2020 05:53:24,1.56,9.297
17/01/2020 05:53:36,1.62,9.297
17/01/2020 05:53:48,1.56,9.297
17/01/2020 05:54:00,1.56,9.297
17/01/2020 05:54:12,1.56,9.297
17/01/2020 05:54:24,1.62,9.297
17/01/2020 05:54:36,1.56,9.297
17/01/2020 05:54:48,1.56,9.297
17/01/2020 05:55:00,1.56,9.297
17/01/2020 05:55:12,1.56,9.297
17/01/2020 05:55:24,1.56,9.297
17/01/2020 05:55:36,1.56,9.297
17/01/2020 05:55:48,1.56,9.297
17/01/2020 05:56:00,1.56,9.297
17/01/2020 05:56:12,1.56,9.297
17/01/2020 05:56:24,1.56,9.297
17/01/2020 05:56:36,1.56,9.297
17/01/2020 05:56:48,1.56,9.297
17/01/2020 05:57:00,1.56,9.297
17/01/2020 05:57:12,1.56,9.297
17/01/2020 05:57:24,1.56,9.297
17/01/2020 05:57:36,1.62,9.297
17/01/2020 05:57:48,1.56,9.297
17/01/2020 05:58:00,1.62,9.297
17/01/2020 05:58:12,1.62,9.297
17/01/2020 05:58:24,1.56,9.297
17/01/2020 05:58:36,1.56,9.297
17/01/2020 05:58:48,1.62,9.297
17/01/2020 05:59:00,1.62,9.297
17/01/2020 05:59:12,1.56,9.313
17/01/2020 05:59:24,1.56,9.297
17/01/2020 05:59:36,1.62,9.297
17/01/2020 05:59:48,1.62,9.297
17/01/2020 06:00:00,1.56,9.297
17/01/2020 06:00:12,1.56,9.297
17/01/2020 06:00:24,1.56,9.297
17/01/2020 06:00:36,1.62,9.297
17/01/2020 06:00:48,1.56,9.297
17/01/2020 06:01:00,1.56,9.297
17/01/2020 06:01:12,1.56,9.297
17/01/2020 06:01:24,1.56,9.297
17/01/2020 06:01:36,1.56,9.297
17/01/2020 06:01:48,1.50,9.297
17/01/2020 06:02:00,1.56,9.297
17/01/2020 06:02:12,1.56,9.297
17/01/2020 06:02:24,1.56,9.297
17/01/2020 06:02:36,1.56,9.297
17/01/2020 06:02:48,1.62,9.297
17/01/2020 06:03:00,1.56,9.297
17/01/2020 06:03:12,1.56,9.297
17/01/2020 06:03:24,1.50,9.297
17/01/2020 06:03:36,1.56,9.297
17/01/2020 06:03:48,1.56,9.297
17/01/2020 06:04:00,1.56,9.297
17/01/2020 06:04:12,1.56,9.297
17/01/2020 06:04:24,1.56,9.297
17/01/2020 06:04:36,1.56,9.297
17/01/2020 06:04:48,1.56,9.297
17/01/2020 06:05:00,1.56,9.297
17/01/2020 06:05:12,1.62,9.297
17/01/2020 06:05:24,1.56,9.297
17/01/2020 06:05:36,1.56,9.297
17/01/2020 06:05:48,1.56,9.297
17/01/2020 06:06:00,1.56,9.297
17/01/2020 06:06:12,1.56,9.297
17/01/2020 06:06:24,1.56,9.297
17/01/2020 06:06:36,1.62,9.297
17/01/2020 06:06:48,1.56,9.297
17/01/2020 06:07:00,1.56,9.297
17/01/2020 06:07:12,1.56,9.281
17/01/2020 06:07:24,1.56,9.297
17/01/2020 06:07:36,1.56,9.297
17/01/2020 06:07:48,1.56,9.297
17/01/2020 06:08:00,1.56,9.297
17/01/2020 06:08:12,1.56,9.297
17/01/2020 06:08:24,1.56,9.297
17/01/2020 06:08:36,1.56,9.297
17/01/2020 06:08:48,1.56,9.297
17/01/2020 06:09:00,1.56,9.297
17/01/2020 06:09:12,1.56,9.297
17/01/2020 06:09:24,1.56,9.297
17/01/2020 06:09:36,1.56,9.297
17/01/2020 06:09:48,1.56,9.297
17/01/2020 06:10:00,1.56,9.297
17/01/2020 06:10:12,1.56,9.297
17/01/2020 06:10:24,1.56,9.313
17/01/2020 06:10:36,1.56,9.297
17/01/2020 06:10:48,1.56,9.297
17/01/2020 06:11:00,1.56,9.297
17/01/2020 06:11:12,1.56,9.297
17/01/2020 06:11:24,1.56,9.297
17/01/2020 06:11:36,1.56,9.297
17/01/2020 06:11:48,1.56,9.297
17/01/2020 06:12:00,1.56,9.297
17/01/2020 06:12:12,1.56,9.297
17/01/2020 06:12:24,1.56,9.297
17/01/2020 06:12:36,1.56,9.297
17/01/2020 06:12:48,1.56,9.297
17/01/2020 06:13:00,1.56,9.297
17/01/2020 06:13:12,1.56,9.297
17/01/2020 06:13:24,1.56,9.297
17/01/2020 06:13:36,1.56,9.297
17/01/2020 06:13:48,1.56,9.297
17/01/2020 06:14:00,1.56,9.297
17/01/2020 06:14:12,1.56,9.297
17/01/2020 06:14:24,1.56,9.297
17/01/2020 06:14:36,1.56,9.297
17/01/2020 06:14:48,1.56,9.297
17/01/2020 06:15:00,1.56,9.297
17/01/2020 06:15:12,1.56,9.297
17/01/2020 06:15:24,1.56,9.297
17/01/2020 06:15:36,1.56,9.297
17/01/2020 06:15:48,1.56,9.297
17/01/2020 06:16:00,1.56,9.297
17/01/2020 06:16:12,1.56,9.297
17/01/2020 06:16:24,1.56,9.297
17/01/2020 06:16:36,1.56,9.297
17/01/2020 06:16:48,1.56,9.297
17/01/2020 06:17:00,1.56,9.297
17/01/2020 06:17:12,1.56,9.297
17/01/2020 06:17:24,1.56,9.297
17/01/2020 06:17:36,1.56,9.297
17/01/2020 06:17:48,1.56,9.297
17/01/2020 06:18:00,1.56,9.297
17/01/2020 06:18:12,1.56,9.297
17/01/2020 06:18:24,1.56,9.281
17/01/2020 06:18:36,1.56,9.297
17/01/2020 06:18:48,1.56,9.297
17/01/2020 06:19:00,1.56,9.297
17/01/2020 06:19:12,1.56,9.281
17/01/2020 06:19:24,1.56,9.281
17/01/2020 06:19:36,1.56,9.297
17/01/2020 06:19:48,1.56,9.297
17/01/2020 06:20:00,1.56,9.297
17/01/2020 06:20:12,1.62,9.297
17/01/2020 06:20:24,1.56,9.297
17/01/2020 06:20:36,1.56,9.297
17/01/2020 06:20:48,1.56,9.297
17/01/2020 06:21:00,1.56,9.297
17/01/2020 06:21:12,1.56,9.297
17/01/2020 06:21:24,1.56,9.297
17/01/2020 06:21:36,1.56,9.297
17/01/2020 06:21:48,1.56,9.297
17/01/2020 06:22:00,1.56,9.297
17/01/2020 06:22:12,1.62,9.297
17/01/2020 06:22:24,1.56,9.297
17/01/2020 06:22:36,1.62,9.297
17/01/2020 06:22:48,1.56,9.297
17/01/2020 06:23:00,1.56,9.297
17/01/2020 06:23:12,1.56,9.297
17/01/2020 06:23:24,1.56,9.297
17/01/2020 06:23:36,1.56,9.297
17/01/2020 06:23:48,1.56,9.297
17/01/2020 06:24:00,1.56,9.297
17/01/2020 06:24:12,1.56,9.297
17/01/2020 06:24:24,1.56,9.297
17/01/2020 06:24:36,1.56,9.297
17/01/2020 06:24:48,1.56,9.297
17/01/2020 06:25:00,1.56,9.297
17/01/2020 06:25:12,1.56,9.297
17/01/2020 06:25:24,1.56,9.297
17/01/2020 06:25:36,1.56,9.297
17/01/2020 06:25:48,1.56,9.297
17/01/2020 06:26:00,1.56,9.297
17/01/2020 06:26:12,1.56,9.281
17/01/2020 06:26:24,1.56,9.297
17/01/2020 06:26:36,1.56,9.297
17/01/2020 06:26:48,1.56,9.297
17/01/2020 06:27:00,1.56,9.297
17/01/2020 06:27:12,1.56,9.297
17/01/2020 06:27:24,1.56,9.297
17/01/2020 06:27:36,1.56,9.297
17/01/2020 06:27:48,1.56,9.297
17/01/2020 06:28:00,1.56,9.297
17/01/2020 06:28:12,1.56,9.297
17/01/2020 06:28:24,1.56,9.297
17/01/2020 06:28:36,1.62,9.297
17/01/2020 06:28:48,1.56,9.297
17/01/2020 06:29:00,1.56,9.297
17/01/2020 06:29:12,1.56,9.297
17/01/2020 06:29:24,1.56,9.297
17/01/2020 06:29:36,1.56,9.297
17/01/2020 06:29:48,1.56,9.297
17/01/2020 06:30:00,1.56,9.297
17/01/2020 06:30:12,1.56,9.297
17/01/2020 06:30:24,1.56,9.297
17/01/2020 06:30:36,1.56,9.297
17/01/2020 06:30:48,1.56,9.297
17/01/2020 06:31:00,1.56,9.297
17/01/2020 06:31:12,1.56,9.297
17/01/2020 06:31:24,1.56,9.297
17/01/2020 06:31:36,1.56,9.297
17/01/2020 06:31:48,1.56,9.297
17/01/2020 06:32:00,1.56,9.297
17/01/2020 06:32:12,1.56,9.297
17/01/2020 06:32:24,1.56,9.297
17/01/2020 06:32:36,1.62,9.297
17/01/2020 06:32:48,1.56,9.297
17/01/2020 06:33:00,1.56,9.297
17/01/2020 06:33:12,1.56,9.297
17/01/2020 06:33:24,1.56,9.297
17/01/2020 06:33:36,1.50,9.297
17/01/2020 06:33:48,1.50,9.297
17/01/2020 06:34:00,1.56,9.297
17/01/2020 06:34:12,1.62,9.297
17/01/2020 06:34:24,1.56,9.297
17/01/2020 06:34:36,1.50,9.297
17/01/2020 06:34:48,1.56,9.297
17/01/2020 06:35:00,1.62,9.297
17/01/2020 06:35:12,1.56,9.297
17/01/2020 06:35:24,1.62,9.297
17/01/2020 06:35:36,1.62,9.297
17/01/2020 06:35:48,1.56,9.297
17/01/2020 06:36:00,1.56,9.297
17/01/2020 06:36:12,1.56,9.297
17/01/2020 06:36:24,1.62,9.297
17/01/2020 06:36:36,1.62,9.297
17/01/2020 06:36:48,1.56,9.297
17/01/2020 06:37:00,1.56,9.297
17/01/2020 06:37:12,1.62,9.297
17/01/2020 06:37:24,1.56,9.297
17/01/2020 06:37:36,1.56,9.297
17/01/2020 06:37:48,1.56,9.281
17/01/2020 06:38:00,1.50,9.281
17/01/2020 06:38:12,1.56,9.281
17/01/2020 06:38:24,1.56,9.297
17/01/2020 06:38:36,1.56,9.250
17/01/2020 06:38:48,1.56,9.281
17/01/2020 06:39:00,1.56,9.281
17/01/2020 06:39:12,1.56,9.281
17/01/2020 06:39:24,1.50,9.281
17/01/2020 06:39:36,1.50,9.281
17/01/2020 06:39:48,1.56,9.281
17/01/2020 06:40:00,1.50,9.281
17/01/2020 06:40:12,1.56,9.281
17/01/2020 06:40:24,1.62,9.297
17/01/2020 06:40:36,1.56,9.297
17/01/2020 06:40:48,1.62,9.297
17/01/2020 06:41:00,1.62,9.297
17/01/2020 06:41:12,1.62,9.297
17/01/2020 06:41:24,1.56,9.297
17/01/2020 06:41:36,1.50,9.297
17/01/2020 06:41:48,4.06,9.297
17/01/2020 06:42:00,3.06,9.313
17/01/2020 06:42:12,1.56,9.297
17/01/2020 06:42:24,1.56,9.297
17/01/2020 06:42:36,1.56,9.297
17/01/2020 06:42:48,1.56,9.297
17/01/2020 06:43:00,1.50,9.297
17/01/2020 06:43:12,1.56,9.297
17/01/2020 06:43:24,1.56,9.297
17/01/2020 06:43:36,1.62,9.297
17/01/2020 06:43:48,1.62,9.297
17/01/2020 06:44:00,1.56,9.297
17/01/2020 06:44:12,1.62,9.297
17/01/2020 06:44:24,1.62,9.297
17/01/2020 06:44:36,1.62,9.297
17/01/2020 06:44:48,1.62,9.297
17/01/2020 06:45:00,1.62,9.297
17/01/2020 06:45:12,1.56,9.297
17/01/2020 06:45:24,1.62,9.297
17/01/2020 06:45:36,1.56,9.297
17/01/2020 06:45:48,1.56,9.297
17/01/2020 06:46:00,1.56,9.297
17/01/2020 06:46:12,1.56,9.297
17/01/2020 06:46:24,1.56,9.297
17/01/2020 06:46:36,4.00,9.297
17/01/2020 06:46:48,4.00,9.297
17/01/2020 06:47:00,3.75,9.313
17/01/2020 06:47:12,2.37,9.313
17/01/2020 06:47:24,1.62,9.297
17/01/2020 06:47:36,1.56,9.297
17/01/2020 06:47:48,1.56,9.297
17/01/2020 06:48:00,1.56,9.297
17/01/2020 06:48:12,1.56,9.297
17/01/2020 06:48:24,1.56,9.297
17/01/2020 06:48:36,1.56,9.297
17/01/2020 06:48:48,1.56,9.281
17/01/2020 06:49:00,1.56,9.281
17/01/2020 06:49:12,1.56,9.297
17/01/2020 06:49:24,1.56,9.297
17/01/2020 06:49:36,1.56,9.297
17/01/2020 06:49:48,1.62,9.297
17/01/2020 06:50:00,1.56,9.297
17/01/2020 06:50:12,1.56,9.297
17/01/2020 06:50:24,1.56,9.297
17/01/2020 06:50:36,1.62,9.297
17/01/2020 06:50:48,1.56,9.297
17/01/2020 06:51:00,1.56,9.297
17/01/2020 06:51:12,1.56,9.297
17/01/2020 06:51:24,1.50,9.297
17/01/2020 06:51:36,1.56,9.281
17/01/2020 06:51:48,1.56,9.281
17/01/2020 06:52:00,1.56,9.281
17/01/2020 06:52:12,1.56,9.281
17/01/2020 06:52:24,1.56,9.281
17/01/2020 06:52:36,1.56,9.297
17/01/2020 06:52:48,1.50,9.297
17/01/2020 06:53:00,1.56,9.297
17/01/2020 06:53:12,1.56,9.297
17/01/2020 06:53:24,1.56,9.281
17/01/2020 06:53:36,1.56,9.297
17/01/2020 06:53:48,1.56,9.281
17/01/2020 06:54:00,1.50,9.281
17/01/2020 06:54:12,3.93,9.297
17/01/2020 06:54:24,3.93,9.297
17/01/2020 06:54:36,2.87,9.297
17/01/2020 06:54:48,1.56,9.297
17/01/2020 06:55:00,1.56,9.297
17/01/2020 06:55:12,1.56,9.297
17/01/2020 06:55:24,1.56,9.297
17/01/2020 06:55:36,1.56,9.297
17/01/2020 06:55:48,1.56,9.297
17/01/2020 06:56:00,4.00,9.297
17/01/2020 06:56:12,4.25,9.297
17/01/2020 06:56:24,4.06,9.297
17/01/2020 06:56:36,2.68,9.297
17/01/2020 06:56:48,1.56,9.297
17/01/2020 06:57:00,3.81,9.297
17/01/2020 06:57:12,3.93,9.297
17/01/2020 06:57:24,4.06,9.297
17/01/2020 06:57:36,1.56,9.297
17/01/2020 06:57:48,1.56,9.297
17/01/2020 06:58:00,1.56,9.297
17/01/2020 06:58:12,1.56,9.297
17/01/2020 06:58:24,1.56,9.281
17/01/2020 06:58:36,1.62,9.297
17/01/2020 06:58:48,1.56,9.297
17/01/2020 06:59:00,1.62,9.297
17/01/2020 06:59:12,1.62,9.297
17/01/2020 06:59:24,1.56,9.297
17/01/2020 06:59:36,1.62,9.281
17/01/2020 06:59:48,1.62,9.281
17/01/2020 07:00:00,1.50,9.281
17/01/2020 07:00:12,1.56,9.297
17/01/2020 07:00:24,1.56,9.281
17/01/2020 07:00:36,1.56,9.281
17/01/2020 07:00:48,1.56,9.281
17/01/2020 07:01:00,1.56,9.281
17/01/2020 07:01:12,1.56,9.297
17/01/2020 07:01:24,1.56,9.297
17/01/2020 07:01:36,1.56,9.297
17/01/2020 07:01:48,1.56,9.297
17/01/2020 07:02:00,1.62,9.297
17/01/2020 07:02:12,1.56,9.297
17/01/2020 07:02:24,1.56,9.281
17/01/2020 07:02:36,1.50,9.281
17/01/2020 07:02:48,1.62,9.281
17/01/2020 07:03:00,1.62,9.297
17/01/2020 07:03:12,1.62,9.297
17/01/2020 07:03:24,1.56,9.297
17/01/2020 07:03:36,1.50,9.297
17/01/2020 07:03:48,1.56,9.297
17/01/2020 07:04:00,1.56,9.297
17/01/2020 07:04:12,1.56,9.281
17/01/2020 07:04:24,1.56,9.281
17/01/2020 07:04:36,1.56,9.281
17/01/2020 07:04:48,1.62,9.281
17/01/2020 07:05:00,1.62,9.281
17/01/2020 07:05:12,1.56,9.297
17/01/2020 07:05:24,1.62,9.297
17/01/2020 07:05:36,1.62,9.297
17/01/2020 07:05:48,1.62,9.297
17/01/2020 07:06:00,1.62,9.297
17/01/2020 07:06:12,1.62,9.297
17/01/2020 07:06:24,1.62,9.297
17/01/2020 07:06:36,1.56,9.297
17/01/2020 07:06:48,1.56,9.297
17/01/2020 07:07:00,1.62,9.297
17/01/2020 07:07:12,1.56,9.297
17/01/2020 07:07:24,1.56,9.297
17/01/2020 07:07:36,1.56,9.297
17/01/2020 07:07:48,1.56,9.297
17/01/2020 07:08:00,1.56,9.297
17/01/2020 07:08:12,1.56,9.297
17/01/2020 07:08:24,1.56,9.297
17/01/2020 07:08:36,1.56,9.297
17/01/2020 07:08:48,1.56,9.297
17/01/2020 07:09:00,1.56,9.297
17/01/2020 07:09:12,1.56,9.297
17/01/2020 07:09:24,1.56,9.281
17/01/2020 07:09:36,1.56,9.281
17/01/2020 07:09:48,1.56,9.281
17/01/2020 07:10:00,1.56,9.281
17/01/2020 07:10:12,1.56,9.281
17/01/2020 07:10:24,1.56,9.281
17/01/2020 07:10:36,1.56,9.281
17/01/2020 07:10:48,1.56,9.281
17/01/2020 07:11:00,1.56,9.281
17/01/2020 07:11:12,1.56,9.281
17/01/2020 07:11:24,1.56,9.281
17/01/2020 07:11:36,1.56,9.297
17/01/2020 07:11:48,1.56,9.281
17/01/2020 07:12:00,1.56,9.281
17/01/2020 07:12:12,1.56,9.281
17/01/2020 07:12:24,1.56,9.281
17/01/2020 07:12:36,1.56,9.281
17/01/2020 07:12:48,1.56,9.281
17/01/2020 07:13:00,1.56,9.281
17/01/2020 07:13:12,1.56,9.281
17/01/2020 07:13:24,1.56,9.281
17/01/2020 07:13:36,1.56,9.281
17/01/2020 07:13:48,1.56,9.281
17/01/2020 07:14:00,1.56,9.281
17/01/2020 07:14:12,1.56,9.297
17/01/2020 07:14:24,1.56,9.281
17/01/2020 07:14:36,1.56,9.297
17/01/2020 07:14:48,1.50,9.281
17/01/2020 07:15:00,1.56,9.297
17/01/2020 07:15:12,1.56,9.297
17/01/2020 07:15:24,1.56,9.297
17/01/2020 07:15:36,1.56,9.281
17/01/2020 07:15:48,1.56,9.297
17/01/2020 07:16:00,1.56,9.297
17/01/2020 07:16:12,1.50,9.297
17/01/2020 07:16:24,1.56,9.297
17/01/2020 07:16:36,1.56,9.297
17/01/2020 07:16:48,1.56,9.297
17/01/2020 07:17:00,1.56,9.297
17/01/2020 07:17:12,1.56,9.297
17/01/2020 07:17:24,1.56,9.297
17/01/2020 07:17:36,1.56,9.297
17/01/2020 07:17:48,1.56,9.297
17/01/2020 07:18:00,1.56,9.297
17/01/2020 07:18:12,1.56,9.297
17/01/2020 07:18:24,1.62,9.297
17/01/2020 07:18:36,1.56,9.297
17/01/2020 07:18:48,1.56,9.297
17/01/2020 07:19:00,1.56,9.297
17/01/2020 07:19:12,1.56,9.297
17/01/2020 07:19:24,1.56,9.297
17/01/2020 07:19:36,1.56,9.297
17/01/2020 07:19:48,1.56,9.297
17/01/2020 07:20:00,1.56,9.281
17/01/2020 07:20:12,1.56,9.281
17/01/2020 07:20:24,1.56,9.281
17/01/2020 07:20:36,1.56,9.281
17/01/2020 07:20:48,1.56,9.281
17/01/2020 07:21:00,1.56,9.281
17/01/2020 07:21:12,1.56,9.281
17/01/2020 07:21:24,1.56,9.281
17/01/2020 07:21:36,1.56,9.281
17/01/2020 07:21:48,1.56,9.281
17/01/2020 07:22:00,1.56,9.281
17/01/2020 07:22:12,1.56,9.281
17/01/2020 07:22:24,1.56,9.281
17/01/2020 07:22:36,1.56,9.281
17/01/2020 07:22:48,1.56,9.281
17/01/2020 07:23:00,1.56,9.281
17/01/2020 07:23:12,1.56,9.281
17/01/2020 07:23:24,1.62,9.281
17/01/2020 07:23:36,1.56,9.281
17/01/2020 07:23:48,1.62,9.281
17/01/2020 07:24:00,1.56,9.281
17/01/2020 07:24:12,1.56,9.281
17/01/2020 07:24:24,1.56,9.281
17/01/2020 07:24:36,1.56,9.281
17/01/2020 07:24:48,1.56,9.281
17/01/2020 07:25:00,1.56,9.281
17/01/2020 07:25:12,1.56,9.281
17/01/2020 07:25:24,1.56,9.281
17/01/2020 07:25:36,1.56,9.281
17/01/2020 07:25:48,1.56,9.281
17/01/2020 07:26:00,1.56,9.281
17/01/2020 07:26:12,1.62,9.281
17/01/2020 07:26:24,1.56,9.281
17/01/2020 07:26:36,1.56,9.281
17/01/2020 07:26:48,1.56,9.281
17/01/2020 07:27:00,1.56,9.281
17/01/2020 07:27:12,1.56,9.281
17/01/2020 07:27:24,1.56,9.281
17/01/2020 07:27:36,1.56,9.281
17/01/2020 07:27:48,1.56,9.281
17/01/2020 07:28:00,1.56,9.281
17/01/2020 07:28:12,1.56,9.281
17/01/2020 07:28:24,1.56,9.281
17/01/2020 07:28:36,1.56,9.281
17/01/2020 07:28:48,1.56,9.281
17/01/2020 07:29:00,1.56,9.297
17/01/2020 07:29:12,1.56,9.297
17/01/2020 07:29:24,1.56,9.297
17/01/2020 07:29:36,1.56,9.297
17/01/2020 07:29:48,1.56,9.297
17/01/2020 07:30:00,1.56,9.281
17/01/2020 07:30:12,1.56,9.281
17/01/2020 07:30:24,1.56,9.281
17/01/2020 07:30:36,1.56,9.297
17/01/2020 07:30:48,1.56,9.297
17/01/2020 07:31:00,1.56,9.281
17/01/2020 07:31:12,1.56,9.281
17/01/2020 07:31:24,1.62,9.281
17/01/2020 07:31:36,1.56,9.281
17/01/2020 07:31:48,1.56,9.281
17/01/2020 07:32:00,1.56,9.281
17/01/2020 07:32:12,1.62,9.281
17/01/2020 07:32:24,1.56,9.281
17/01/2020 07:32:36,1.56,9.281
17/01/2020 07:32:48,1.56,9.281
17/01/2020 07:33:00,1.50,9.281
17/01/2020 07:33:12,1.56,9.281
17/01/2020 07:33:24,1.56,9.281
17/01/2020 07:33:36,1.56,9.281
17/01/2020 07:33:48,1.56,9.297
17/01/2020 07:34:00,1.56,9.281
17/01/2020 07:34:12,1.56,9.281
17/01/2020 07:34:24,1.56,9.281
17/01/2020 07:34:36,1.56,9.281
17/01/2020 07:34:48,1.62,9.281
17/01/2020 07:35:00,1.56,9.281
17/01/2020 07:35:12,1.56,9.281
17/01/2020 07:35:24,1.56,9.281
17/01/2020 07:35:36,1.56,9.281
17/01/2020 07:35:48,1.56,9.297
17/01/2020 07:36:00,1.56,9.297
17/01/2020 07:36:12,1.56,9.281
17/01/2020 07:36:24,1.56,9.281
17/01/2020 07:36:36,1.56,9.281
17/01/2020 07:36:48,1.56,9.281
17/01/2020 07:37:00,1.56,9.281
17/01/2020 07:37:12,1.56,9.281
17/01/2020 07:37:24,1.62,9.281
17/01/2020 07:37:36,1.56,9.281
17/01/2020 07:37:48,1.56,9.281
17/01/2020 07:38:00,1.62,9.281
17/01/2020 07:38:12,1.62,9.281
17/01/2020 07:38:24,1.56,9.281
17/01/2020 07:38:36,1.56,9.281
17/01/2020 07:38:48,1.56,9.281
17/01/2020 07:39:00,1.56,9.281
17/01/2020 07:39:12,1.62,9.281
17/01/2020 07:39:24,1.56,9.281
17/01/2020 07:39:36,1.56,9.281
17/01/2020 07:39:48,1.56,9.281
17/01/2020 07:40:00,1.56,9.281
17/01/2020 07:40:12,1.62,9.281
17/01/2020 07:40:24,1.56,9.281
17/01/2020 07:40:36,1.56,9.281
17/01/2020 07:40:48,1.56,9.281
17/01/2020 07:41:00,1.56,9.281
17/01/2020 07:41:12,1.56,9.281
17/01/2020 07:41:24,1.56,9.281
17/01/2020 07:41:36,1.56,9.281
17/01/2020 07:41:48,1.56,9.281
17/01/2020 07:42:00,1.56,9.281
17/01/2020 07:42:12,1.56,9.281
17/01/2020 07:42:24,1.56,9.281
17/01/2020 07:42:36,1.62,9.281
17/01/2020 07:42:48,1.56,9.281
17/01/2020 07:43:00,1.56,9.281
17/01/2020 07:43:12,1.56,9.281
17/01/2020 07:43:24,1.56,9.281
17/01/2020 07:43:36,1.56,9.281
17/01/2020 07:43:48,1.56,9.281
17/01/2020 07:44:00,1.56,9.281
17/01/2020 07:44:12,1.56,9.281
17/01/2020 07:44:24,1.56,9.281
17/01/2020 07:44:36,1.56,9.281
17/01/2020 07:44:48,1.56,9.281
17/01/2020 07:45:00,1.56,9.281
17/01/2020 07:45:12,1.56,9.281
17/01/2020 07:45:24,1.56,9.281
17/01/2020 07:45:36,1.56,9.281
17/01/2020 07:45:48,1.56,9.281
17/01/2020 07:46:00,1.56,9.281
17/01/2020 07:46:12,1.56,9.281
17/01/2020 07:46:24,1.56,9.281
17/01/2020 07:46:36,1.56,9.281
17/01/2020 07:46:48,1.56,9.281
17/01/2020 07:47:00,1.56,9.281
17/01/2020 07:47:12,1.56,9.281
17/01/2020 07:47:24,1.56,9.281
17/01/2020 07:47:36,1.56,9.281
17/01/2020 07:47:48,1.56,9.281
17/01/2020 07:48:00,1.56,9.281
17/01/2020 07:48:12,1.56,9.281
17/01/2020 07:48:24,1.56,9.281
17/01/2020 07:48:36,1.56,9.281
17/01/2020 07:48:48,1.56,9.281
17/01/2020 07:49:00,1.56,9.281
17/01/2020 07:49:12,1.56,9.281
17/01/2020 07:49:24,1.56,9.281
17/01/2020 07:49:36,1.56,9.281
17/01/2020 07:49:48,1.56,9.281
17/01/2020 07:50:00,1.56,9.281
17/01/2020 07:50:12,1.56,9.281
17/01/2020 07:50:24,1.56,9.281
17/01/2020 07:50:36,1.56,9.281
17/01/2020 07:50:48,1.56,9.281
17/01/2020 07:51:00,1.56,9.281
17/01/2020 07:51:12,1.56,9.281
17/01/2020 07:51:24,1.62,9.281
17/01/2020 07:51:36,1.56,9.281
17/01/2020 07:51:48,1.56,9.281
17/01/2020 07:52:00,1.56,9.281
17/01/2020 07:52:12,1.56,9.281
17/01/2020 07:52:24,1.56,9.281
17/01/2020 07:52:36,1.56,9.281
17/01/2020 07:52:48,1.56,9.281
17/01/2020 07:53:00,1.56,9.281
17/01/2020 07:53:12,1.56,9.281
17/01/2020 07:53:24,1.56,9.281
17/01/2020 07:53:36,1.56,9.281
17/01/2020 07:53:48,1.56,9.281
17/01/2020 07:54:00,1.56,9.281
17/01/2020 07:54:12,1.62,9.281
17/01/2020 07:54:24,1.56,9.281
17/01/2020 07:54:36,1.56,9.281
17/01/2020 07:54:48,1.56,9.281
17/01/2020 07:55:00,1.56,9.281
17/01/2020 07:55:12,1.56,9.281
17/01/2020 07:55:24,1.56,9.281
17/01/2020 07:55:36,1.56,9.281
17/01/2020 07:55:48,1.62,9.281
17/01/2020 07:56:00,1.56,9.281
17/01/2020 07:56:12,1.62,9.281
17/01/2020 07:56:24,1.62,9.281
17/01/2020 07:56:36,1.62,9.281
17/01/2020 07:56:48,1.56,9.281
17/01/2020 07:57:00,1.56,9.281
17/01/2020 07:57:12,1.62,9.281
17/01/2020 07:57:24,1.56,9.281
17/01/2020 07:57:36,1.62,9.281
17/01/2020 07:57:48,1.56,9.281
17/01/2020 07:58:00,1.62,9.281
17/01/2020 07:58:12,1.62,9.281
17/01/2020 07:58:24,1.56,9.281
17/01/2020 07:58:36,1.56,9.281
17/01/2020 07:58:48,1.56,9.281
17/01/2020 07:59:00,1.62,9.281
17/01/2020 07:59:12,1.56,9.281
17/01/2020 07:59:24,1.62,9.281
17/01/2020 07:59:36,1.56,9.281
17/01/2020 07:59:48,1.62,9.281
17/01/2020 08:00:00,1.62,9.281
17/01/2020 08:00:12,1.62,9.281
17/01/2020 08:00:24,1.56,9.203
17/01/2020 08:00:36,1.56,9.203
17/01/2020 08:00:48,1.56,9.234
17/01/2020 08:01:00,1.56,9.250
17/01/2020 08:01:12,1.50,9.281
17/01/2020 08:01:24,1.62,9.281
17/01/2020 08:01:36,1.56,9.281
17/01/2020 08:01:48,1.62,9.281
17/01/2020 08:02:00,1.56,9.281
17/01/2020 08:02:12,1.56,9.281
17/01/2020 08:02:24,1.56,9.281
17/01/2020 08:02:36,1.56,9.281
17/01/2020 08:02:48,1.56,9.281
17/01/2020 08:03:00,1.56,9.281
17/01/2020 08:03:12,1.56,9.281
17/01/2020 08:03:24,1.56,9.281
17/01/2020 08:03:36,1.56,9.281
17/01/2020 08:03:48,1.62,9.281
17/01/2020 08:04:00,1.56,9.281
17/01/2020 08:04:12,1.56,9.281
17/01/2020 08:04:24,1.56,9.281
17/01/2020 08:04:36,1.62,9.281
17/01/2020 08:04:48,1.56,9.281
17/01/2020 08:05:00,1.62,9.281
17/01/2020 08:05:12,1.62,9.281
17/01/2020 08:05:24,1.56,9.281
17/01/2020 08:05:36,1.56,9.281
17/01/2020 08:05:48,1.56,9.281
17/01/2020 08:06:00,1.62,9.281
17/01/2020 08:06:12,1.62,9.281
17/01/2020 08:06:24,1.56,9.281
17/01/2020 08:06:36,1.56,9.281
17/01/2020 08:06:48,1.56,9.281
17/01/2020 08:07:00,1.56,9.281
17/01/2020 08:07:12,1.56,9.281
17/01/2020 08:07:24,1.56,9.281
17/01/2020 08:07:36,1.56,9.281
17/01/2020 08:07:48,1.56,9.281
17/01/2020 08:08:00,1.56,9.281
17/01/2020 08:08:12,1.56,9.281
17/01/2020 08:08:24,1.56,9.281
17/01/2020 08:08:36,1.62,9.281
17/01/2020 08:08:48,1.56,9.281
17/01/2020 08:09:00,1.56,9.281
17/01/2020 08:09:12,1.56,9.281
17/01/2020 08:09:24,1.62,9.281
17/01/2020 08:09:36,1.56,9.281
17/01/2020 08:09:48,1.56,9.281
17/01/2020 08:10:00,1.62,9.281
17/01/2020 08:10:12,1.56,9.281
17/01/2020 08:10:24,1.56,9.281
17/01/2020 08:10:36,1.56,9.281
17/01/2020 08:10:48,1.56,9.281
17/01/2020 08:11:00,1.56,9.281
17/01/2020 08:11:12,1.56,9.281
17/01/2020 08:11:24,1.56,9.281
17/01/2020 08:11:36,1.62,9.281
17/01/2020 08:11:48,1.62,9.281
17/01/2020 08:12:00,1.62,9.281
17/01/2020 08:12:12,1.56,9.281
17/01/2020 08:12:24,1.62,9.281
17/01/2020 08:12:36,1.62,9.281
17/01/2020 08:12:48,1.62,9.281
17/01/2020 08:13:00,1.50,9.281
17/01/2020 08:13:12,1.56,9.281
17/01/2020 08:13:24,1.56,9.281
17/01/2020 08:13:36,1.62,9.281
17/01/2020 08:13:48,1.56,9.281
17/01/2020 08:14:00,1.56,9.281
17/01/2020 08:14:12,1.56,9.281
17/01/2020 08:14:24,1.56,9.281
17/01/2020 08:14:36,1.56,9.281
17/01/2020 08:14:48,1.56,9.281
17/01/2020 08:15:00,1.56,9.281
17/01/2020 08:15:12,1.56,9.281
17/01/2020 08:15:24,1.56,9.281
17/01/2020 08:15:36,1.50,9.281
17/01/2020 08:15:48,1.56,9.203
17/01/2020 08:16:00,1.50,9.234
17/01/2020 08:16:12,1.62,9.250
17/01/2020 08:16:24,1.62,9.250
17/01/2020 08:16:36,1.56,9.281
17/01/2020 08:16:48,1.62,9.281
17/01/2020 08:17:00,1.56,9.281
17/01/2020 08:17:12,1.62,9.281
17/01/2020 08:17:24,1.62,9.281
17/01/2020 08:17:36,1.56,9.281
17/01/2020 08:17:48,1.56,9.250
17/01/2020 08:18:00,1.56,9.250
17/01/2020 08:18:12,1.56,9.141
17/01/2020 08:18:24,1.56,9.188
17/01/2020 08:18:36,1.56,9.234
17/01/2020 08:18:48,1.56,9.250
17/01/2020 08:19:00,1.56,9.250
17/01/2020 08:19:12,1.62,9.281
17/01/2020 08:19:24,1.62,9.281
17/01/2020 08:19:36,1.56,9.281
17/01/2020 08:19:48,1.62,9.281
17/01/2020 08:20:00,1.56,9.281
17/01/2020 08:20:12,1.56,9.281
17/01/2020 08:20:24,1.56,9.281
17/01/2020 08:20:36,1.62,9.281
17/01/2020 08:20:48,1.62,9.281
17/01/2020 08:21:00,1.62,9.281
17/01/2020 08:21:12,1.75,9.281
17/01/2020 08:21:24,1.56,9.281
17/01/2020 08:21:36,1.56,9.281
17/01/2020 08:21:48,1.56,9.281
17/01/2020 08:22:00,1.56,9.281
17/01/2020 08:22:12,1.56,9.281
17/01/2020 08:22:24,1.56,9.281
17/01/2020 08:22:36,1.50,9.281
17/01/2020 08:22:48,1.62,9.281
17/01/2020 08:23:00,1.62,9.281
17/01/2020 08:23:12,1.62,9.281
17/01/2020 08:23:24,1.50,9.281
17/01/2020 08:23:36,1.56,9.281
17/01/2020 08:23:48,1.56,9.281
17/01/2020 08:24:00,1.56,9.281
17/01/2020 08:24:12,1.56,9.281
17/01/2020 08:24:24,1.56,9.281
17/01/2020 08:24:36,1.56,9.281
17/01/2020 08:24:48,1.56,9.281
17/01/2020 08:25:00,1.56,9.281
17/01/2020 08:25:12,1.62,9.281
17/01/2020 08:25:24,1.56,9.281
17/01/2020 08:25:36,1.56,9.281
17/01/2020 08:25:48,1.62,9.281
17/01/2020 08:26:00,1.56,9.281
17/01/2020 08:26:12,1.43,9.281
17/01/2020 08:26:24,1.56,9.281
17/01/2020 08:26:36,1.56,9.281
17/01/2020 08:26:48,1.62,9.281
17/01/2020 08:27:00,1.56,9.281
17/01/2020 08:27:12,1.56,9.281
17/01/2020 08:27:24,1.62,9.281
17/01/2020 08:27:36,1.62,9.281
17/01/2020 08:27:48,1.62,9.281
17/01/2020 08:28:00,1.56,9.281
17/01/2020 08:28:12,1.56,9.281
17/01/2020 08:28:24,1.62,9.281
17/01/2020 08:28:36,1.56,9.281
17/01/2020 08:28:48,1.56,9.281
17/01/2020 08:29:00,1.62,9.281
17/01/2020 08:29:12,1.56,9.281
17/01/2020 08:29:24,1.62,9.281
17/01/2020 08:29:36,1.56,9.281
17/01/2020 08:29:48,1.56,9.281
17/01/2020 08:30:00,1.56,9.281
17/01/2020 08:30:12,1.56,9.281
17/01/2020 08:30:24,1.62,9.281
17/01/2020 08:30:36,1.62,9.281
17/01/2020 08:30:48,1.56,9.281
17/01/2020 08:31:00,1.56,9.281
17/01/2020 08:31:12,1.56,9.281
17/01/2020 08:31:24,1.62,9.281
17/01/2020 08:31:36,1.56,9.281
17/01/2020 08:31:48,1.56,9.281
17/01/2020 08:32:00,1.56,9.281
17/01/2020 08:32:12,1.56,9.281
17/01/2020 08:32:24,1.56,9.250
17/01/2020 08:32:36,1.56,9.250
17/01/2020 08:32:48,1.62,9.281
17/01/2020 08:33:00,1.56,9.281
17/01/2020 08:33:12,1.56,9.281
17/01/2020 08:33:24,1.56,9.281
17/01/2020 08:33:36,1.56,9.281
17/01/2020 08:33:48,1.62,9.281
17/01/2020 08:34:00,1.62,9.281
17/01/2020 08:34:12,1.56,9.281
17/01/2020 08:34:24,1.62,9.281
17/01/2020 08:34:36,1.56,9.281
17/01/2020 08:34:48,1.56,9.281
17/01/2020 08:35:00,1.56,9.281
17/01/2020 08:35:12,1.56,9.250
17/01/2020 08:35:24,1.56,9.250
17/01/2020 08:35:36,1.56,9.250
17/01/2020 08:35:48,1.56,9.250
17/01/2020 08:36:00,1.56,9.281
17/01/2020 08:36:12,1.56,9.250
17/01/2020 08:36:24,1.56,9.281
17/01/2020 08:36:36,1.56,9.281
17/01/2020 08:36:48,1.62,9.281
17/01/2020 08:37:00,1.56,9.281
17/01/2020 08:37:12,1.56,9.281
17/01/2020 08:37:24,1.62,9.281
17/01/2020 08:37:36,1.56,9.281
17/01/2020 08:37:48,1.56,9.281
17/01/2020 08:38:00,1.56,9.281
17/01/2020 08:38:12,1.56,9.250
17/01/2020 08:38:24,1.56,9.281
17/01/2020 08:38:36,1.62,9.281
17/01/2020 08:38:48,1.56,9.281
17/01/2020 08:39:00,1.56,9.281
17/01/2020 08:39:12,1.56,9.250
17/01/2020 08:39:24,1.56,9.250
17/01/2020 08:39:36,1.56,9.281
17/01/2020 08:39:48,1.56,9.281
17/01/2020 08:40:00,1.56,9.250
17/01/2020 08:40:12,1.56,9.281
17/01/2020 08:40:24,1.56,9.281
17/01/2020 08:40:36,1.56,9.281
17/01/2020 08:40:48,1.50,9.281
17/01/2020 08:41:00,1.56,9.281
17/01/2020 08:41:12,1.56,9.281
17/01/2020 08:41:24,1.56,9.281
17/01/2020 08:41:36,1.62,9.281
17/01/2020 08:41:48,1.56,9.281
17/01/2020 08:42:00,1.56,9.281
17/01/2020 08:42:12,1.62,9.281
17/01/2020 08:42:24,1.56,9.250
17/01/2020 08:42:36,1.56,9.281
17/01/2020 08:42:48,1.56,9.281
17/01/2020 08:43:00,1.56,9.281
17/01/2020 08:43:12,1.56,9.281
17/01/2020 08:43:24,1.56,9.281
17/01/2020 08:43:36,1.62,9.281
17/01/2020 08:43:48,1.56,9.281
17/01/2020 08:44:00,1.56,9.281
17/01/2020 08:44:12,1.62,9.281
17/01/2020 08:44:24,1.56,9.281
17/01/2020 08:44:36,1.56,9.281
17/01/2020 08:44:48,1.56,9.281
17/01/2020 08:45:00,1.56,9.281
17/01/2020 08:45:12,1.56,9.281
17/01/2020 08:45:24,1.56,9.281
17/01/2020 08:45:36,1.56,9.281
17/01/2020 08:45:48,1.56,9.281
17/01/2020 08:46:00,1.56,9.281
17/01/2020 08:46:12,1.56,9.281
17/01/2020 08:46:24,1.56,9.281
17/01/2020 08:46:36,1.56,9.281
17/01/2020 08:46:48,1.56,9.281
17/01/2020 08:47:00,1.56,9.281
17/01/2020 08:47:12,1.62,9.281
17/01/2020 08:47:24,1.56,9.281
17/01/2020 08:47:36,1.62,9.281
17/01/2020 08:47:48,1.56,9.281
17/01/2020 08:48:00,1.56,9.281
17/01/2020 08:48:12,1.56,9.281
17/01/2020 08:48:24,1.56,9.281
17/01/2020 08:48:36,1.62,9.281
17/01/2020 08:48:48,1.62,9.281
17/01/2020 08:49:00,1.56,9.281
17/01/2020 08:49:12,1.56,9.281
17/01/2020 08:49:24,1.62,9.281
17/01/2020 08:49:36,1.56,9.281
17/01/2020 08:49:48,1.62,9.281
17/01/2020 08:50:00,1.56,9.281
17/01/2020 08:50:12,1.56,9.281
17/01/2020 08:50:24,1.56,9.281
17/01/2020 08:50:36,1.56,9.281
17/01/2020 08:50:48,1.56,9.281
17/01/2020 08:51:00,1.56,9.281
17/01/2020 08:51:12,1.56,9.281
17/01/2020 08:51:24,1.56,9.281
17/01/2020 08:51:36,1.56,9.281
17/01/2020 08:51:48,1.62,9.281
17/01/2020 08:52:00,1.56,9.281
17/01/2020 08:52:12,1.56,9.281
17/01/2020 08:52:24,1.56,9.281
17/01/2020 08:52:36,1.56,9.281
17/01/2020 08:52:48,1.62,9.281
17/01/2020 08:53:00,1.62,9.281
17/01/2020 08:53:12,1.62,9.281
17/01/2020 08:53:24,1.62,9.281
17/01/2020 08:53:36,1.62,9.281
17/01/2020 08:53:48,1.62,9.281
17/01/2020 08:54:00,1.62,9.281
17/01/2020 08:54:12,1.62,9.281
17/01/2020 08:54:24,1.56,9.281
17/01/2020 08:54:36,1.56,9.281
17/01/2020 08:54:48,1.62,9.281
17/01/2020 08:55:00,1.56,9.281
17/01/2020 08:55:12,1.62,9.281
17/01/2020 08:55:24,1.56,9.281
17/01/2020 08:55:36,1.62,9.281
17/01/2020 08:55:48,1.56,9.281
17/01/2020 08:56:00,1.56,9.281
17/01/2020 08:56:12,1.62,9.281
17/01/2020 08:56:24,1.56,9.281
17/01/2020 08:56:36,1.62,9.281
17/01/2020 08:56:48,1.62,9.281
17/01/2020 08:57:00,1.56,9.281
17/01/2020 08:57:12,1.62,9.281
17/01/2020 08:57:24,1.43,9.281
17/01/2020 08:57:36,1.62,9.281
17/01/2020 08:57:48,1.56,9.281
17/01/2020 08:58:00,1.56,9.281
17/01/2020 08:58:12,1.56,9.281
17/01/2020 08:58:24,1.62,9.281
17/01/2020 08:58:36,1.62,9.281
17/01/2020 08:58:48,1.56,9.281
17/01/2020 08:59:00,1.62,9.281
17/01/2020 08:59:12,1.56,9.281
17/01/2020 08:59:24,1.62,9.281
17/01/2020 08:59:36,1.62,9.281
17/01/2020 08:59:48,1.62,9.281
17/01/2020 09:00:00,1.56,9.250
17/01/2020 09:00:12,1.56,9.281
17/01/2020 09:00:24,1.62,9.281
17/01/2020 09:00:36,1.56,9.281
17/01/2020 09:00:48,1.56,9.281
17/01/2020 09:01:00,1.56,9.281
17/01/2020 09:01:12,1.56,9.250
17/01/2020 09:01:24,1.62,9.281
17/01/2020 09:01:36,1.56,9.281
17/01/2020 09:01:48,1.50,9.281
17/01/2020 09:02:00,1.56,9.281
17/01/2020 09:02:12,1.62,9.281
17/01/2020 09:02:24,1.56,9.281
17/01/2020 09:02:36,1.56,9.281
17/01/2020 09:02:48,1.56,9.281
17/01/2020 09:03:00,1.56,9.281
17/01/2020 09:03:12,1.62,9.281
17/01/2020 09:03:24,1.56,9.281
17/01/2020 09:03:36,1.62,9.281
17/01/2020 09:03:48,1.56,9.281
17/01/2020 09:04:00,1.62,9.281
17/01/2020 09:04:12,1.56,9.281
17/01/2020 09:04:24,1.56,9.281
17/01/2020 09:04:36,1.62,9.281
17/01/2020 09:04:48,1.56,9.281
17/01/2020 09:05:00,1.56,9.281
17/01/2020 09:05:12,1.56,9.250
17/01/2020 09:05:24,1.56,9.281
17/01/2020 09:05:36,1.56,9.281
17/01/2020 09:05:48,1.56,9.281
17/01/2020 09:06:00,1.56,9.281
17/01/2020 09:06:12,1.56,9.281
17/01/2020 09:06:24,1.56,9.281
17/01/2020 09:06:36,1.56,9.281
17/01/2020 09:06:48,1.62,9.281
17/01/2020 09:07:00,1.56,9.281
17/01/2020 09:07:12,1.56,9.281
17/01/2020 09:07:24,1.56,9.281
17/01/2020 09:07:36,1.56,9.281
17/01/2020 09:07:48,1.56,9.281
17/01/2020 09:08:00,1.56,9.281
17/01/2020 09:08:12,1.56,9.281
17/01/2020 09:08:24,1.56,9.281
17/01/2020 09:08:36,1.56,9.281
17/01/2020 09:08:48,1.62,9.281
17/01/2020 09:09:00,1.56,9.281
17/01/2020 09:09:12,1.56,9.281
17/01/2020 09:09:24,1.62,9.281
17/01/2020 09:09:36,1.56,9.281
17/01/2020 09:09:48,3.43,9.281
17/01/2020 09:10:00,1.62,9.281
17/01/2020 09:10:12,1.56,9.281
17/01/2020 09:10:24,1.56,9.281
17/01/2020 09:10:36,1.62,9.281
17/01/2020 09:10:48,1.62,9.281
17/01/2020 09:11:00,1.62,9.281
17/01/2020 09:11:12,1.62,9.281
17/01/2020 09:11:24,1.56,9.281
17/01/2020 09:11:36,1.56,9.281
17/01/2020 09:11:48,1.62,9.281
17/01/2020 09:12:00,1.56,9.281
17/01/2020 09:12:12,1.56,9.281
17/01/2020 09:12:24,1.56,9.281
17/01/2020 09:12:36,1.56,9.281
17/01/2020 09:12:48,1.62,9.281
17/01/2020 09:13:00,1.62,9.281
17/01/2020 09:13:12,1.62,9.281
17/01/2020 09:13:24,1.56,9.281
17/01/2020 09:13:36,1.62,9.281
17/01/2020 09:13:48,1.62,9.281
17/01/2020 09:14:00,1.62,9.281
17/01/2020 09:14:12,1.62,9.281
17/01/2020 09:14:24,1.62,9.281
17/01/2020 09:14:36,1.62,9.281
17/01/2020 09:14:48,1.56,9.281
17/01/2020 09:15:00,1.56,9.281
17/01/2020 09:15:12,1.56,9.281
17/01/2020 09:15:24,1.56,9.281
17/01/2020 09:15:36,1.56,9.281
17/01/2020 09:15:48,1.56,9.281
17/01/2020 09:16:00,1.56,9.281
17/01/2020 09:16:12,1.56,9.281
17/01/2020 09:16:24,1.56,9.281
17/01/2020 09:16:36,1.62,9.281
17/01/2020 09:16:48,1.56,9.281
17/01/2020 09:17:00,1.56,9.281
17/01/2020 09:17:12,1.56,9.281
17/01/2020 09:17:24,1.62,9.281
17/01/2020 09:17:36,1.62,9.281
17/01/2020 09:17:48,1.62,9.281
17/01/2020 09:18:00,1.56,9.281
17/01/2020 09:18:12,1.56,9.281
17/01/2020 09:18:24,1.62,9.281
17/01/2020 09:18:36,1.56,9.281
17/01/2020 09:18:48,1.56,9.281
17/01/2020 09:19:00,1.56,9.281
17/01/2020 09:19:12,1.56,9.281
17/01/2020 09:19:24,1.50,9.281
17/01/2020 09:19:36,1.56,9.281
17/01/2020 09:19:48,1.56,9.281
17/01/2020 09:20:00,1.56,9.281
17/01/2020 09:20:12,1.62,9.281
17/01/2020 09:20:24,1.56,9.281
17/01/2020 09:20:36,1.56,9.281
17/01/2020 09:20:48,1.62,9.281
17/01/2020 09:21:00,1.56,9.281
17/01/2020 09:21:12,1.56,9.281
17/01/2020 09:21:24,1.56,9.281
17/01/2020 09:21:36,1.56,9.281
17/01/2020 09:21:48,1.62,9.281
17/01/2020 09:22:00,1.62,9.281
17/01/2020 09:22:12,1.62,9.281
17/01/2020 09:22:24,1.62,9.281
17/01/2020 09:22:36,1.56,9.281
17/01/2020 09:22:48,1.62,9.281
17/01/2020 09:23:00,1.62,9.281
17/01/2020 09:23:12,1.56,9.281
17/01/2020 09:23:24,1.56,9.281
17/01/2020 09:23:36,1.62,9.281
17/01/2020 09:23:48,1.56,9.281
17/01/2020 09:24:00,1.62,9.281
17/01/2020 09:24:12,1.56,9.281
17/01/2020 09:24:24,1.62,9.281
17/01/2020 09:24:36,1.62,9.281
17/01/2020 09:24:48,1.62,9.281
17/01/2020 09:25:00,1.56,9.281
17/01/2020 09:25:12,1.56,9.281
17/01/2020 09:25:24,1.62,9.281
17/01/2020 09:25:36,1.56,9.281
17/01/2020 09:25:48,1.62,9.281
17/01/2020 09:26:00,1.56,9.281
17/01/2020 09:26:12,1.56,9.281
17/01/2020 09:26:24,1.56,9.281
17/01/2020 09:26:36,1.62,9.281
17/01/2020 09:26:48,1.62,9.281
17/01/2020 09:27:00,1.56,9.281
17/01/2020 09:27:12,1.62,9.281
17/01/2020 09:27:24,1.62,9.281
17/01/2020 09:27:36,1.62,9.281
17/01/2020 09:27:48,1.56,9.281
17/01/2020 09:28:00,1.62,9.281
17/01/2020 09:28:12,1.56,9.281
17/01/2020 09:28:24,1.56,9.281
17/01/2020 09:28:36,1.56,9.281
17/01/2020 09:28:48,1.56,9.281
17/01/2020 09:29:00,1.62,9.281
17/01/2020 09:29:12,1.62,9.281
17/01/2020 09:29:24,1.62,9.281
17/01/2020 09:29:36,1.62,9.281
17/01/2020 09:29:48,1.56,9.281
17/01/2020 09:30:00,1.56,9.281
17/01/2020 09:30:12,1.62,9.281
17/01/2020 09:30:24,1.62,9.281
17/01/2020 09:30:36,1.62,9.281
17/01/2020 09:30:48,1.62,9.281
17/01/2020 09:31:00,1.62,9.281
17/01/2020 09:31:12,1.56,9.281
17/01/2020 09:31:24,1.62,9.281
17/01/2020 09:31:36,1.56,9.281
17/01/2020 09:31:48,1.62,9.281
17/01/2020 09:32:00,1.56,9.281
17/01/2020 09:32:12,1.56,9.281
17/01/2020 09:32:24,1.62,9.281
17/01/2020 09:32:36,1.62,9.281
17/01/2020 09:32:48,1.62,9.281
17/01/2020 09:33:00,1.56,9.281
17/01/2020 09:33:12,1.56,9.281
17/01/2020 09:33:24,1.62,9.281
17/01/2020 09:33:36,1.56,9.281
17/01/2020 09:33:48,1.62,9.281
17/01/2020 09:34:00,1.56,9.281
17/01/2020 09:34:12,1.56,9.281
17/01/2020 09:34:24,1.56,9.281
17/01/2020 09:34:36,1.62,9.281
17/01/2020 09:34:48,1.62,9.281
17/01/2020 09:35:00,1.56,9.281
17/01/2020 09:35:12,1.62,9.281
17/01/2020 09:35:24,1.62,9.281
17/01/2020 09:35:36,1.56,9.281
17/01/2020 09:35:48,1.56,9.281
17/01/2020 09:36:00,1.62,9.281
17/01/2020 09:36:12,1.56,9.281
17/01/2020 09:36:24,1.50,9.281
17/01/2020 09:36:36,1.56,9.281
17/01/2020 09:36:48,1.62,9.281
17/01/2020 09:37:00,1.56,9.281
17/01/2020 09:37:12,1.62,9.281
17/01/2020 09:37:24,1.62,9.281
17/01/2020 09:37:36,1.56,9.281
17/01/2020 09:37:48,1.62,9.281
17/01/2020 09:38:00,1.62,9.281
17/01/2020 09:38:12,1.56,9.281
17/01/2020 09:38:24,1.62,9.281
17/01/2020 09:38:36,1.56,9.281
17/01/2020 09:38:48,1.56,9.281
17/01/2020 09:39:00,1.56,9.281
17/01/2020 09:39:12,1.62,9.281
17/01/2020 09:39:24,1.62,9.281
17/01/2020 09:39:36,1.56,9.281
17/01/2020 09:39:48,1.62,9.281
17/01/2020 09:40:00,1.62,9.281
17/01/2020 09:40:12,1.62,9.281
17/01/2020 09:40:24,1.56,9.281
17/01/2020 09:40:36,1.62,9.281
17/01/2020 09:40:48,1.56,9.281
17/01/2020 09:41:00,1.62,9.281
17/01/2020 09:41:12,1.62,9.281
17/01/2020 09:41:24,1.56,9.281
17/01/2020 09:41:36,1.56,9.281
17/01/2020 09:41:48,1.62,9.281
17/01/2020 09:42:00,1.62,9.281
17/01/2020 09:42:12,1.56,9.281
17/01/2020 09:42:24,1.56,9.281
17/01/2020 09:42:36,1.56,9.281
17/01/2020 09:42:48,1.62,9.281
17/01/2020 09:43:00,1.62,9.281
17/01/2020 09:43:12,1.62,9.281
17/01/2020 09:43:24,1.62,9.281
17/01/2020 09:43:36,1.62,9.281
17/01/2020 09:43:48,1.62,9.281
17/01/2020 09:44:00,1.62,9.281
17/01/2020 09:44:12,1.62,9.281
17/01/2020 09:44:24,1.56,9.281
17/01/2020 09:44:36,1.62,9.281
17/01/2020 09:44:48,1.56,9.281
17/01/2020 09:45:00,1.56,9.281
17/01/2020 09:45:12,1.75,9.281
17/01/2020 09:45:24,1.56,9.281
17/01/2020 09:45:36,1.62,9.281
17/01/2020 09:45:48,1.56,9.281
17/01/2020 09:46:00,1.62,9.281
17/01/2020 09:46:12,1.62,9.281
17/01/2020 09:46:24,1.62,9.281
17/01/2020 09:46:36,1.62,9.281
17/01/2020 09:46:48,1.62,9.281
17/01/2020 09:47:00,1.62,9.250
17/01/2020 09:47:12,1.62,9.250
17/01/2020 09:47:24,1.56,9.281
17/01/2020 09:47:36,1.62,9.281
17/01/2020 09:47:48,1.62,9.281
17/01/2020 09:48:00,1.62,9.281
17/01/2020 09:48:12,1.62,9.281
17/01/2020 09:48:24,1.62,9.281
17/01/2020 09:48:36,1.56,9.281
17/01/2020 09:48:48,1.56,9.281
17/01/2020 09:49:00,1.62,9.250
17/01/2020 09:49:12,1.62,9.281
17/01/2020 09:49:24,1.56,9.281
17/01/2020 09:49:36,1.62,9.281
17/01/2020 09:49:48,1.56,9.281
17/01/2020 09:50:00,1.62,9.281
17/01/2020 09:50:12,1.62,9.281
17/01/2020 09:50:24,1.56,9.281
17/01/2020 09:50:36,1.62,9.281
17/01/2020 09:50:48,1.62,9.250
17/01/2020 09:51:00,1.62,9.250
17/01/2020 09:51:12,1.62,9.250
17/01/2020 09:51:24,1.56,9.281
17/01/2020 09:51:36,1.62,9.281
17/01/2020 09:51:48,1.56,9.281
17/01/2020 09:52:00,1.62,9.281
17/01/2020 09:52:12,1.62,9.281
17/01/2020 09:52:24,1.62,9.281
17/01/2020 09:52:36,1.56,9.281
17/01/2020 09:52:48,1.62,9.281
17/01/2020 09:53:00,1.62,9.281
17/01/2020 09:53:12,1.62,9.281
17/01/2020 09:53:24,1.62,9.281
17/01/2020 09:53:36,1.62,9.281
17/01/2020 09:53:48,1.62,9.281
17/01/2020 09:54:00,1.62,9.281
17/01/2020 09:54:12,1.62,9.250
17/01/2020 09:54:24,1.62,9.281
17/01/2020 09:54:36,1.62,9.281
17/01/2020 09:54:48,1.62,9.281
17/01/2020 09:55:00,1.62,9.281
17/01/2020 09:55:12,1.62,9.281
17/01/2020 09:55:24,1.62,9.281
17/01/2020 09:55:36,1.62,9.281
17/01/2020 09:55:48,1.56,9.281
17/01/2020 09:56:00,1.62,9.281
17/01/2020 09:56:12,1.62,9.281
17/01/2020 09:56:24,1.62,9.281
17/01/2020 09:56:36,1.62,9.281
17/01/2020 09:56:48,1.62,9.281
17/01/2020 09:57:00,1.62,9.281
17/01/2020 09:57:12,1.62,9.281
17/01/2020 09:57:24,1.62,9.281
17/01/2020 09:57:36,1.56,9.281
17/01/2020 09:57:48,1.62,9.281
17/01/2020 09:58:00,1.62,9.281
17/01/2020 09:58:12,1.62,9.281
17/01/2020 09:58:24,1.56,9.281
17/01/2020 09:58:36,1.62,9.281
17/01/2020 09:58:48,1.62,9.281
17/01/2020 09:59:00,1.62,9.281
17/01/2020 09:59:12,1.62,9.281
17/01/2020 09:59:24,1.62,9.281
17/01/2020 09:59:36,1.62,9.281
17/01/2020 09:59:48,1.62,9.281
17/01/2020 10:00:00,1.56,9.281
17/01/2020 10:00:12,1.62,9.281
17/01/2020 10:00:24,1.56,9.281
17/01/2020 10:00:36,1.75,9.281
17/01/2020 10:00:48,1.62,9.281
17/01/2020 10:01:00,1.62,9.281
17/01/2020 10:01:12,1.62,9.281
17/01/2020 10:01:24,1.56,9.281
17/01/2020 10:01:36,1.56,9.172
17/01/2020 10:01:48,1.56,9.203
17/01/2020 10:02:00,1.56,9.250
17/01/2020 10:02:12,1.56,9.250
17/01/2020 10:02:24,1.62,9.281
17/01/2020 10:02:36,1.56,9.281
17/01/2020 10:02:48,1.56,9.281
17/01/2020 10:03:00,1.56,9.281
17/01/2020 10:03:12,1.62,9.281
17/01/2020 10:03:24,1.56,9.281
17/01/2020 10:03:36,1.62,9.281
17/01/2020 10:03:48,1.62,9.281
17/01/2020 10:04:00,1.62,9.281
17/01/2020 10:04:12,1.56,9.281
17/01/2020 10:04:24,1.62,9.281
17/01/2020 10:04:36,1.62,9.281
17/01/2020 10:04:48,1.62,9.281
17/01/2020 10:05:00,1.62,9.281
17/01/2020 10:05:12,1.62,9.281
17/01/2020 10:05:24,1.62,9.281
17/01/2020 10:05:36,1.56,9.281
17/01/2020 10:05:48,1.62,9.281
17/01/2020 10:06:00,1.62,9.281
17/01/2020 10:06:12,1.56,9.281
17/01/2020 10:06:24,1.62,9.281
17/01/2020 10:06:36,1.62,9.281
17/01/2020 10:06:48,1.56,9.281
17/01/2020 10:07:00,1.56,9.281
17/01/2020 10:07:12,1.62,9.281
17/01/2020 10:07:24,1.62,9.281
17/01/2020 10:07:36,1.62,9.281
17/01/2020 10:07:48,1.62,9.281
17/01/2020 10:08:00,1.56,9.281
17/01/2020 10:08:12,1.56,9.250
17/01/2020 10:08:24,1.62,9.250
17/01/2020 10:08:36,1.56,9.250
17/01/2020 10:08:48,1.62,9.281
17/01/2020 10:09:00,1.62,9.281
17/01/2020 10:09:12,1.56,9.281
17/01/2020 10:09:24,1.62,9.250
17/01/2020 10:09:36,1.62,9.250
17/01/2020 10:09:48,1.62,9.281
17/01/2020 10:10:00,1.62,9.281
17/01/2020 10:10:12,1.56,9.250
17/01/2020 10:10:24,1.56,9.281
17/01/2020 10:10:36,1.62,9.250
17/01/2020 10:10:48,1.62,9.250
17/01/2020 10:11:00,1.62,9.250
17/01/2020 10:11:12,1.62,9.281
17/01/2020 10:11:24,1.62,9.281
17/01/2020 10:11:36,1.56,9.281
17/01/2020 10:11:48,1.62,9.250
17/01/2020 10:12:00,1.62,9.250
17/01/2020 10:12:12,1.62,9.281
17/01/2020 10:12:24,1.62,9.250
17/01/2020 10:12:36,1.62,9.250
17/01/2020 10:12:48,1.62,9.250
17/01/2020 10:13:00,1.56,9.250
17/01/2020 10:13:12,1.62,9.281
17/01/2020 10:13:24,1.56,9.281
17/01/2020 10:13:36,1.62,9.281
17/01/2020 10:13:48,1.56,9.281
17/01/2020 10:14:00,1.62,9.281
17/01/2020 10:14:12,1.56,9.281
17/01/2020 10:14:24,1.62,9.281
17/01/2020 10:14:36,1.56,9.281
17/01/2020 10:14:48,1.56,9.281
17/01/2020 10:15:00,1.62,9.281
17/01/2020 10:15:12,1.62,9.281
17/01/2020 10:15:24,1.56,9.281
17/01/2020 10:15:36,1.56,9.281
17/01/2020 10:15:48,1.56,9.281
17/01/2020 10:16:00,1.62,9.281
17/01/2020 10:16:12,1.62,9.281
17/01/2020 10:16:24,1.62,9.281
17/01/2020 10:16:36,1.62,9.281
17/01/2020 10:16:48,1.62,9.281
17/01/2020 10:17:00,1.62,9.281
17/01/2020 10:17:12,1.62,9.281
17/01/2020 10:17:24,1.56,9.281
17/01/2020 10:17:36,1.62,9.281
17/01/2020 10:17:48,1.62,9.281
17/01/2020 10:18:00,1.62,9.281
17/01/2020 10:18:12,1.62,9.281
17/01/2020 10:18:24,1.56,9.281
17/01/2020 10:18:36,1.62,9.281
17/01/2020 10:18:48,1.62,9.281
17/01/2020 10:19:00,1.62,9.281
17/01/2020 10:19:12,1.62,9.281
17/01/2020 10:19:24,1.62,9.281
17/01/2020 10:19:36,1.56,9.281
17/01/2020 10:19:48,1.56,9.281
17/01/2020 10:20:00,1.62,9.281
17/01/2020 10:20:12,1.62,9.281
17/01/2020 10:20:24,1.62,9.281
17/01/2020 10:20:36,1.62,9.281
17/01/2020 10:20:48,1.62,9.281
17/01/2020 10:21:00,1.56,9.281
17/01/2020 10:21:12,1.56,9.281
17/01/2020 10:21:24,1.62,9.281
17/01/2020 10:21:36,1.62,9.281
17/01/2020 10:21:48,1.62,9.281
17/01/2020 10:22:00,1.62,9.281
17/01/2020 10:22:12,1.62,9.281
17/01/2020 10:22:24,1.62,9.281
17/01/2020 10:22:36,1.62,9.281
17/01/2020 10:22:48,1.62,9.281
17/01/2020 10:23:00,1.56,9.281
17/01/2020 10:23:12,1.62,9.281
17/01/2020 10:23:24,1.56,9.281
17/01/2020 10:23:36,1.62,9.281
17/01/2020 10:23:48,1.62,9.281
17/01/2020 10:24:00,1.62,9.281
17/01/2020 10:24:12,1.62,9.281
17/01/2020 10:24:24,1.62,9.281
17/01/2020 10:24:36,1.62,9.281
17/01/2020 10:24:48,1.62,9.281
17/01/2020 10:25:00,1.62,9.281
17/01/2020 10:25:12,1.62,9.281
17/01/2020 10:25:24,1.62,9.281
17/01/2020 10:25:36,1.62,9.281
17/01/2020 10:25:48,1.62,9.281
17/01/2020 10:26:00,1.56,9.281
17/01/2020 10:26:12,1.62,9.281
17/01/2020 10:26:24,1.56,9.281
17/01/2020 10:26:36,1.56,9.281
17/01/2020 10:26:48,1.62,9.281
17/01/2020 10:27:00,1.56,9.281
17/01/2020 10:27:12,1.56,9.188
17/01/2020 10:27:24,1.56,9.234
17/01/2020 10:27:36,1.56,9.250
17/01/2020 10:27:48,1.62,9.250
17/01/2020 10:28:00,1.56,9.281
17/01/2020 10:28:12,1.62,9.281
17/01/2020 10:28:24,1.62,9.281
17/01/2020 10:28:36,1.62,9.281
17/01/2020 10:28:48,1.56,9.281
17/01/2020 10:29:00,1.56,9.281
17/01/2020 10:29:12,1.56,9.281
17/01/2020 10:29:24,1.62,9.281
17/01/2020 10:29:36,1.62,9.281
17/01/2020 10:29:48,1.62,9.281
17/01/2020 10:30:00,1.56,9.281
17/01/2020 10:30:12,1.56,9.141
17/01/2020 10:30:24,1.56,9.250
17/01/2020 10:30:36,1.56,9.484
17/01/2020 10:30:48,1.31,9.953
17/01/2020 10:31:00,1.18,10.672
17/01/2020 10:31:12,1.06,11.641
17/01/2020 10:31:24,0.93,12.734
17/01/2020 10:31:36,0.81,13.906
17/01/2020 10:31:48,0.75,15.078
17/01/2020 10:32:00,0.56,16.125
17/01/2020 10:32:12,0.56,17.078
17/01/2020 10:32:24,0.37,17.906
17/01/2020 10:32:36,0.31,18.672
17/01/2020 10:32:48,0.43,19.297
17/01/2020 10:33:00,0.31,19.844
17/01/2020 10:33:12,0.37,20.297
17/01/2020 10:33:24,0.31,20.688
17/01/2020 10:33:36,0.31,20.453
17/01/2020 10:33:48,0.25,20.531
17/01/2020 10:34:00,0.31,20.984
17/01/2020 10:34:12,0.37,21.391
17/01/2020 10:34:24,0.25,21.734
17/01/2020 10:34:36,0.31,22.063
17/01/2020 10:34:48,0.31,22.344
17/01/2020 10:35:00,0.31,22.500
17/01/2020 10:35:12,0.31,22.594
17/01/2020 10:35:24,0.37,22.641
17/01/2020 10:35:36,0.43,22.609
17/01/2020 10:35:48,0.43,22.594
17/01/2020 10:36:00,1.00,22.438
17/01/2020 10:36:12,14.06,16.750
17/01/2020 10:36:24,32.50,12.813
17/01/2020 10:36:36,53.81,11.016
17/01/2020 10:36:48,68.06,10.141
17/01/2020 10:37:00,70.87,9.703
17/01/2020 10:37:12,73.06,9.516
17/01/2020 10:37:24,69.37,9.406
17/01/2020 10:37:36,64.31,9.344
17/01/2020 10:37:48,52.68,9.313
17/01/2020 10:38:00,35.12,9.297
17/01/2020 10:38:12,14.18,9.297
17/01/2020 10:38:24,1.62,9.297
17/01/2020 10:38:36,1.56,9.297
17/01/2020 10:38:48,1.62,9.297
17/01/2020 10:39:00,1.62,9.297
17/01/2020 10:39:12,1.56,9.297
17/01/2020 10:39:24,1.62,9.297
17/01/2020 10:39:36,1.62,9.297
17/01/2020 10:39:48,1.56,9.297
17/01/2020 10:40:00,1.56,9.297
17/01/2020 10:40:12,1.56,9.297
17/01/2020 10:40:24,1.56,9.297
17/01/2020 10:40:36,1.62,9.297
17/01/2020 10:40:48,1.62,9.297
17/01/2020 10:41:00,1.56,9.297
17/01/2020 10:41:12,16.93,9.297
17/01/2020 10:41:24,35.37,9.297
17/01/2020 10:41:36,54.18,9.297
17/01/2020 10:41:48,67.50,9.297
17/01/2020 10:42:00,68.75,9.297
17/01/2020 10:42:12,77.00,9.297
17/01/2020 10:42:24,76.93,9.297
17/01/2020 10:42:36,72.87,9.297
17/01/2020 10:42:48,71.25,9.297
17/01/2020 10:43:00,74.43,9.297
17/01/2020 10:43:12,66.06,9.297
17/01/2020 10:43:24,50.25,9.297
17/01/2020 10:43:36,28.50,9.297
17/01/2020 10:43:48,3.43,9.297
17/01/2020 10:44:00,1.62,9.297
17/01/2020 10:44:12,1.56,9.297
17/01/2020 10:44:24,1.62,9.297
17/01/2020 10:44:36,1.56,9.297
17/01/2020 10:44:48,1.62,9.297
17/01/2020 10:45:00,1.62,9.297
17/01/2020 10:45:12,1.75,9.297
17/01/2020 10:45:24,1.62,9.297
17/01/2020 10:45:36,5.68,9.297
17/01/2020 10:45:48,22.50,9.297
17/01/2020 10:46:00,40.93,9.297
17/01/2020 10:46:12,59.87,9.297
17/01/2020 10:46:24,69.06,9.297
17/01/2020 10:46:36,74.43,9.297
17/01/2020 10:46:48,73.81,9.297
17/01/2020 10:47:00,74.31,9.297
17/01/2020 10:47:12,75.37,9.297
17/01/2020 10:47:24,72.50,9.297
17/01/2020 10:47:36,56.43,9.297
17/01/2020 10:47:48,34.93,9.297
17/01/2020 10:48:00,9.81,9.297
17/01/2020 10:48:12,1.75,9.297
17/01/2020 10:48:24,1.75,9.297
17/01/2020 10:48:36,1.75,9.297
17/01/2020 10:48:48,1.75,9.297
17/01/2020 10:49:00,1.56,9.297
17/01/2020 10:49:12,1.62,9.297
17/01/2020 10:49:24,1.62,9.297
17/01/2020 10:49:36,1.62,9.297
17/01/2020 10:49:48,7.25,9.297
17/01/2020 10:50:00,24.87,9.297
17/01/2020 10:50:12,44.81,9.297
17/01/2020 10:50:24,64.68,9.313
17/01/2020 10:50:36,74.00,9.297
17/01/2020 10:50:48,76.87,9.297
17/01/2020 10:51:00,76.25,9.297
17/01/2020 10:51:12,76.37,9.297
17/01/2020 10:51:24,74.68,9.297
17/01/2020 10:51:36,74.56,9.297
17/01/2020 10:51:48,56.12,9.297
17/01/2020 10:52:00,35.81,9.297
17/01/2020 10:52:12,11.00,9.297
17/01/2020 10:52:24,1.75,9.297
17/01/2020 10:52:36,1.75,9.297
17/01/2020 10:52:48,1.62,9.297
17/01/2020 10:53:00,1.62,9.297
17/01/2020 10:53:12,1.75,9.313
17/01/2020 10:53:24,1.75,9.313
17/01/2020 10:53:36,1.62,9.313
17/01/2020 10:53:48,1.75,9.313
17/01/2020 10:54:00,1.62,9.313
17/01/2020 10:54:12,17.43,9.297
17/01/2020 10:54:24,36.62,9.313
17/01/2020 10:54:36,57.81,9.313
17/01/2020 10:54:48,72.81,9.313
17/01/2020 10:55:00,75.31,9.313
17/01/2020 10:55:12,75.50,9.313
17/01/2020 10:55:24,77.37,9.297
17/01/2020 10:55:36,78.50,9.313
17/01/2020 10:55:48,78.37,9.297
17/01/2020 10:56:00,76.43,9.297
17/01/2020 10:56:12,71.81,9.297
17/01/2020 10:56:24,60.12,9.297
17/01/2020 10:56:36,44.18,9.297
17/01/2020 10:56:48,21.75,9.297
17/01/2020 10:57:00,1.75,9.297
17/01/2020 10:57:12,1.75,9.297
17/01/2020 10:57:24,1.75,9.313
17/01/2020 10:57:36,1.75,9.297
17/01/2020 10:57:48,1.75,9.313
17/01/2020 10:58:00,1.62,9.313
17/01/2020 10:58:12,1.75,9.297
17/01/2020 10:58:24,1.75,9.313
17/01/2020 10:58:36,11.43,9.313
17/01/2020 10:58:48,29.62,9.313
17/01/2020 10:59:00,49.75,9.313
17/01/2020 10:59:12,67.00,9.313
17/01/2020 10:59:24,72.87,9.313
17/01/2020 10:59:36,75.00,9.313
17/01/2020 10:59:48,74.81,9.297
17/01/2020 11:00:00,76.18,9.297
17/01/2020 11:00:12,78.12,9.297
17/01/2020 11:00:24,77.81,9.297
17/01/2020 11:00:36,77.00,9.297
17/01/2020 11:00:48,75.25,9.297
17/01/2020 11:01:00,53.12,9.297
17/01/2020 11:01:12,31.18,9.297
17/01/2020 11:01:24,5.25,9.297
17/01/2020 11:01:36,1.75,9.297
17/01/2020 11:01:48,1.75,9.297
17/01/2020 11:02:00,1.75,9.313
17/01/2020 11:02:12,1.75,9.297
17/01/2020 11:02:24,1.75,9.297
17/01/2020 11:02:36,1.75,9.297
17/01/2020 11:02:48,1.75,9.313
17/01/2020 11:03:00,1.62,9.313
17/01/2020 11:03:12,1.62,9.313
17/01/2020 11:03:24,1.62,9.297
17/01/2020 11:03:36,1.75,9.297
17/01/2020 11:03:48,1.75,9.297
17/01/2020 11:04:00,9.31,9.297
17/01/2020 11:04:12,26.25,9.297
17/01/2020 11:04:24,46.12,9.297
17/01/2020 11:04:36,65.87,9.297
17/01/2020 11:04:48,72.00,9.297
17/01/2020 11:05:00,73.25,9.297
17/01/2020 11:05:12,76.00,9.297
17/01/2020 11:05:24,78.00,9.297
17/01/2020 11:05:36,77.00,9.297
17/01/2020 11:05:48,72.62,9.297
17/01/2020 11:06:00,63.62,9.297
17/01/2020 11:06:12,47.00,9.297
17/01/2020 11:06:24,25.06,9.297
17/01/2020 11:06:36,1.75,9.297
17/01/2020 11:06:48,1.75,9.297
17/01/2020 11:07:00,1.75,9.297
17/01/2020 11:07:12,1.75,9.297
17/01/2020 11:07:24,1.62,9.297
17/01/2020 11:07:36,1.62,9.297
17/01/2020 11:07:48,1.75,9.297
17/01/2020 11:08:00,9.25,9.297
17/01/2020 11:08:12,27.25,9.297
17/01/2020 11:08:24,47.43,9.297
17/01/2020 11:08:36,67.87,9.297
17/01/2020 11:08:48,74.37,9.297
17/01/2020 11:09:00,69.87,9.297
17/01/2020 11:09:12,76.31,9.297
17/01/2020 11:09:24,87.25,9.297
17/01/2020 11:09:36,68.68,9.297
17/01/2020 11:09:48,49.37,9.297
17/01/2020 11:10:00,26.87,9.297
17/01/2020 11:10:12,1.81,9.281
17/01/2020 11:10:24,1.75,9.297
17/01/2020 11:10:36,1.75,9.297
17/01/2020 11:10:48,1.62,9.297
17/01/2020 11:11:00,1.75,9.297
17/01/2020 11:11:12,1.75,9.297
17/01/2020 11:11:24,1.75,9.297
17/01/2020 11:11:36,1.75,9.297
17/01/2020 11:11:48,1.75,9.297
17/01/2020 11:12:00,1.75,9.297
17/01/2020 11:12:12,4.62,9.297
17/01/2020 11:12:24,21.81,9.297
17/01/2020 11:12:36,41.68,9.297
17/01/2020 11:12:48,61.81,9.297
17/01/2020 11:13:00,71.50,9.297
17/01/2020 11:13:12,73.25,9.297
17/01/2020 11:13:24,77.81,9.297
17/01/2020 11:13:36,78.50,9.297
17/01/2020 11:13:48,74.68,9.297
17/01/2020 11:14:00,71.75,9.297
17/01/2020 11:14:12,64.12,9.297
17/01/2020 11:14:24,45.31,9.281
17/01/2020 11:14:36,21.31,9.281
17/01/2020 11:14:48,1.81,9.281
17/01/2020 11:15:00,1.75,9.297
17/01/2020 11:15:12,1.75,9.297
17/01/2020 11:15:24,1.75,9.297
17/01/2020 11:15:36,1.81,9.297
17/01/2020 11:15:48,1.75,9.297
17/01/2020 11:16:00,1.75,9.297
17/01/2020 11:16:12,1.75,9.297
17/01/2020 11:16:24,7.31,9.297
17/01/2020 11:16:36,24.75,9.297
17/01/2020 11:16:48,44.62,9.297
17/01/2020 11:17:00,65.31,9.297
17/01/2020 11:17:12,73.75,9.297
17/01/2020 11:17:24,74.68,9.297
17/01/2020 11:17:36,74.06,9.297
17/01/2020 11:17:48,75.37,9.297
17/01/2020 11:18:00,75.93,9.297
17/01/2020 11:18:12,75.06,9.297
17/01/2020 11:18:24,75.43,9.297
17/01/2020 11:18:36,74.25,9.297
17/01/2020 11:18:48,65.12,9.297
17/01/2020 11:19:00,47.18,9.281
17/01/2020 11:19:12,24.87,9.281
17/01/2020 11:19:24,1.75,9.281
17/01/2020 11:19:36,1.75,9.297
17/01/2020 11:19:48,1.75,9.297
17/01/2020 11:20:00,1.75,9.297
17/01/2020 11:20:12,1.81,9.297
17/01/2020 11:20:24,1.75,9.297
17/01/2020 11:20:36,1.75,9.297
17/01/2020 11:20:48,1.75,9.297
17/01/2020 11:21:00,1.75,9.297
17/01/2020 11:21:12,1.75,9.297
17/01/2020 11:21:24,8.56,9.297
17/01/2020 11:21:36,26.62,9.297
17/01/2020 11:21:48,46.75,9.297
17/01/2020 11:22:00,66.18,9.297
17/01/2020 11:22:12,72.43,9.297
17/01/2020 11:22:24,74.62,9.297
17/01/2020 11:22:36,86.31,9.297
17/01/2020 11:22:48,73.81,9.297
17/01/2020 11:23:00,67.56,9.297
17/01/2020 11:23:12,49.68,9.281
17/01/2020 11:23:24,28.06,9.281
17/01/2020 11:23:36,4.68,9.281
17/01/2020 11:23:48,1.75,9.297
17/01/2020 11:24:00,1.75,9.297
17/01/2020 11:24:12,1.75,9.297
17/01/2020 11:24:24,1.75,9.297
17/01/2020 11:24:36,1.75,9.297
17/01/2020 11:24:48,1.75,9.297
17/01/2020 11:25:00,1.75,9.297
17/01/2020 11:25:12,3.31,9.313
17/01/2020 11:25:24,20.25,9.297
17/01/2020 11:25:36,39.93,9.297
17/01/2020 11:25:48,60.93,9.297
17/01/2020 11:26:00,73.06,9.297
17/01/2020 11:26:12,77.31,9.297
17/01/2020 11:26:24,77.87,9.297
17/01/2020 11:26:36,72.43,9.297
17/01/2020 11:26:48,83.25,9.297
17/01/2020 11:27:00,73.81,9.297
17/01/2020 11:27:12,54.43,9.297
17/01/2020 11:27:24,32.25,9.297
17/01/2020 11:27:36,6.62,9.281
17/01/2020 11:27:48,1.75,9.313
17/01/2020 11:28:00,1.75,9.313
17/01/2020 11:28:12,1.75,9.313
17/01/2020 11:28:24,1.75,9.313
17/01/2020 11:28:36,1.75,9.313
17/01/2020 11:28:48,1.75,9.313
17/01/2020 11:29:00,1.75,9.313
17/01/2020 11:29:12,1.75,9.313
17/01/2020 11:29:24,8.00,9.313
17/01/2020 11:29:36,25.75,9.313
17/01/2020 11:29:48,46.00,9.297
17/01/2020 11:30:00,67.12,9.297
17/01/2020 11:30:12,75.56,9.297
17/01/2020 11:30:24,75.06,9.297
17/01/2020 11:30:36,76.43,9.297
17/01/2020 11:30:48,76.18,9.297
17/01/2020 11:31:00,74.68,9.297
17/01/2020 11:31:12,85.87,9.297
17/01/2020 11:31:24,70.06,9.297
17/01/2020 11:31:36,51.31,9.297
17/01/2020 11:31:48,29.31,9.297
17/01/2020 11:32:00,4.06,9.281
17/01/2020 11:32:12,1.75,9.313
17/01/2020 11:32:24,1.75,9.313
17/01/2020 11:32:36,1.75,9.313
17/01/2020 11:32:48,1.81,9.313
17/01/2020 11:33:00,1.75,9.313
17/01/2020 11:33:12,1.75,9.313
17/01/2020 11:33:24,1.75,9.344
17/01/2020 11:33:36,1.81,9.313
17/01/2020 11:33:48,16.06,9.313
17/01/2020 11:34:00,33.37,9.313
17/01/2020 11:34:12,53.43,9.297
17/01/2020 11:34:24,71.50,9.297
17/01/2020 11:34:36,75.87,9.297
17/01/2020 11:34:48,76.50,9.297
17/01/2020 11:35:00,76.43,9.297
17/01/2020 11:35:12,77.56,9.297
17/01/2020 11:35:24,76.93,9.297
17/01/2020 11:35:36,78.31,9.297
17/01/2020 11:35:48,75.06,9.297
17/01/2020 11:36:00,72.31,9.297
17/01/2020 11:36:12,56.68,9.297
17/01/2020 11:36:24,36.50,9.297
17/01/2020 11:36:36,12.68,9.297
17/01/2020 11:36:48,1.87,9.313
17/01/2020 11:37:00,1.81,9.313
17/01/2020 11:37:12,1.75,9.313
17/01/2020 11:37:24,1.81,9.313
17/01/2020 11:37:36,1.75,9.313
17/01/2020 11:37:48,1.75,9.313
17/01/2020 11:38:00,1.81,9.313
17/01/2020 11:38:12,1.81,9.313
17/01/2020 11:38:24,1.75,9.313
17/01/2020 11:38:36,1.75,9.297
17/01/2020 11:38:48,1.75,9.313
17/01/2020 11:39:00,1.81,9.297
17/01/2020 11:39:12,1.75,9.313
17/01/2020 11:39:24,1.81,9.313
17/01/2020 11:39:36,1.75,9.313
17/01/2020 11:39:48,1.81,9.313
17/01/2020 11:40:00,1.75,9.313
17/01/2020 11:40:12,1.81,9.313
17/01/2020 11:40:24,1.75,9.313
17/01/2020 11:40:36,1.81,9.313
17/01/2020 11:40:48,1.75,9.313
17/01/2020 11:41:00,1.81,9.313
17/01/2020 11:41:12,1.81,9.313
17/01/2020 11:41:24,1.75,9.313
17/01/2020 11:41:36,1.75,9.313
17/01/2020 11:41:48,1.75,9.313
17/01/2020 11:42:00,1.75,9.313
17/01/2020 11:42:12,1.75,9.313
17/01/2020 11:42:24,1.81,9.313
17/01/2020 11:42:36,1.75,9.313
17/01/2020 11:42:48,1.75,9.313
17/01/2020 11:43:00,1.81,9.344
17/01/2020 11:43:12,1.81,9.344
17/01/2020 11:43:24,1.75,9.344
17/01/2020 11:43:36,1.75,9.344
17/01/2020 11:43:48,1.75,9.359
17/01/2020 11:44:00,1.75,9.344
17/01/2020 11:44:12,1.75,9.359
17/01/2020 11:44:24,1.75,9.359
17/01/2020 11:44:36,1.75,9.344
17/01/2020 11:44:48,1.75,9.344
17/01/2020 11:45:00,1.62,9.344
17/01/2020 11:45:12,1.75,9.359
17/01/2020 11:45:24,1.75,9.344
17/01/2020 11:45:36,1.75,9.344
17/01/2020 11:45:48,1.81,9.359
17/01/2020 11:46:00,1.75,9.344
17/01/2020 11:46:12,1.75,9.344
17/01/2020 11:46:24,1.75,9.344
17/01/2020 11:46:36,1.75,9.344
17/01/2020 11:46:48,1.75,9.344
17/01/2020 11:47:00,1.75,9.359
17/01/2020 11:47:12,1.75,9.344
17/01/2020 11:47:24,1.75,9.344
17/01/2020 11:47:36,1.75,9.344
17/01/2020 11:47:48,1.75,9.344
17/01/2020 11:48:00,1.75,9.344
17/01/2020 11:48:12,1.75,9.313
17/01/2020 11:48:24,1.75,9.313
17/01/2020 11:48:36,1.75,9.313
17/01/2020 11:48:48,1.81,9.313
17/01/2020 11:49:00,1.81,9.313
17/01/2020 11:49:12,1.75,9.344
17/01/2020 11:49:24,1.75,9.344
17/01/2020 11:49:36,1.75,9.313
17/01/2020 11:49:48,1.81,9.344
17/01/2020 11:50:00,1.75,9.313
17/01/2020 11:50:12,1.75,9.313
17/01/2020 11:50:24,1.75,9.313
17/01/2020 11:50:36,1.75,9.313
17/01/2020 11:50:48,1.75,9.313
17/01/2020 11:51:00,1.75,9.313
17/01/2020 11:51:12,1.75,9.313
17/01/2020 11:51:24,1.75,9.313
17/01/2020 11:51:36,1.75,9.313
17/01/2020 11:51:48,1.75,9.313
17/01/2020 11:52:00,1.75,9.313
17/01/2020 11:52:12,1.75,9.313
17/01/2020 11:52:24,1.75,9.313
17/01/2020 11:52:36,1.75,9.313
17/01/2020 11:52:48,1.75,9.313
17/01/2020 11:53:00,1.75,9.313
17/01/2020 11:53:12,1.75,9.313
17/01/2020 11:53:24,1.75,9.313
17/01/2020 11:53:36,1.62,9.313
17/01/2020 11:53:48,1.75,9.297
17/01/2020 11:54:00,1.75,9.297
17/01/2020 11:54:12,1.75,9.297
17/01/2020 11:54:24,1.75,9.297
17/01/2020 11:54:36,1.75,9.297
17/01/2020 11:54:48,1.75,9.297
17/01/2020 11:55:00,1.75,9.297
17/01/2020 11:55:12,1.75,9.297
17/01/2020 11:55:24,1.75,9.297
17/01/2020 11:55:36,1.81,9.297
17/01/2020 11:55:48,1.75,9.297
17/01/2020 11:56:00,1.75,9.297
17/01/2020 11:56:12,1.75,9.297
17/01/2020 11:56:24,1.75,9.297
17/01/2020 11:56:36,1.75,9.297
17/01/2020 11:56:48,1.75,9.297
17/01/2020 11:57:00,1.75,9.297
17/01/2020 11:57:12,1.75,9.297
17/01/2020 11:57:24,1.75,9.297
17/01/2020 11:57:36,1.75,9.297
17/01/2020 11:57:48,1.75,9.297
17/01/2020 11:58:00,1.62,9.297
17/01/2020 11:58:12,1.75,9.297
17/01/2020 11:58:24,1.62,9.297
17/01/2020 11:58:36,1.81,9.297
17/01/2020 11:58:48,1.75,9.297
17/01/2020 11:59:00,1.75,9.297
17/01/2020 11:59:12,1.75,9.297
17/01/2020 11:59:24,1.75,9.297
17/01/2020 11:59:36,1.75,9.297
17/01/2020 11:59:48,1.75,9.297
17/01/2020 12:00:00,1.75,9.297
17/01/2020 12:00:12,1.81,9.297
17/01/2020 12:00:24,1.75,9.297
17/01/2020 12:00:36,1.75,9.297
17/01/2020 12:00:48,1.75,9.297
17/01/2020 12:01:00,1.81,9.297
17/01/2020 12:01:12,1.75,9.297
17/01/2020 12:01:24,1.75,9.297
17/01/2020 12:01:36,1.75,9.297
17/01/2020 12:01:48,1.75,9.297
17/01/2020 12:02:00,1.75,9.297
17/01/2020 12:02:12,1.75,9.297
17/01/2020 12:02:24,1.81,9.297
17/01/2020 12:02:36,1.81,9.297
17/01/2020 12:02:48,1.75,9.297
17/01/2020 12:03:00,1.75,9.297
17/01/2020 12:03:12,1.75,9.297
17/01/2020 12:03:24,1.75,9.297
17/01/2020 12:03:36,1.81,9.297
17/01/2020 12:03:48,1.75,9.297
17/01/2020 12:04:00,1.75,9.297
17/01/2020 12:04:12,1.75,9.281
17/01/2020 12:04:24,1.75,9.297
17/01/2020 12:04:36,1.75,9.297
17/01/2020 12:04:48,1.75,9.297
17/01/2020 12:05:00,1.75,9.297
17/01/2020 12:05:12,1.75,9.297
17/01/2020 12:05:24,1.75,9.297
17/01/2020 12:05:36,1.75,9.297
17/01/2020 12:05:48,1.75,9.297
17/01/2020 12:06:00,1.75,9.297
17/01/2020 12:06:12,1.75,9.297
17/01/2020 12:06:24,1.75,9.297
17/01/2020 12:06:36,1.75,9.297
17/01/2020 12:06:48,1.75,9.297
17/01/2020 12:07:00,1.75,9.297
17/01/2020 12:07:12,1.75,9.297
17/01/2020 12:07:24,1.75,9.297
17/01/2020 12:07:36,1.62,9.297
17/01/2020 12:07:48,1.75,9.297
17/01/2020 12:08:00,1.75,9.297
17/01/2020 12:08:12,1.75,9.297
17/01/2020 12:08:24,1.75,9.297
17/01/2020 12:08:36,1.75,9.297
17/01/2020 12:08:48,1.75,9.297
17/01/2020 12:09:00,1.75,9.297
17/01/2020 12:09:12,1.75,9.297
17/01/2020 12:09:24,1.75,9.297
17/01/2020 12:09:36,1.75,9.297
17/01/2020 12:09:48,1.75,9.281
17/01/2020 12:10:00,1.75,9.297
17/01/2020 12:10:12,1.75,9.297
17/01/2020 12:10:24,1.62,9.297
17/01/2020 12:10:36,1.75,9.297
17/01/2020 12:10:48,1.75,9.297
17/01/2020 12:11:00,1.75,9.297
17/01/2020 12:11:12,1.75,9.297
17/01/2020 12:11:24,1.75,9.297
17/01/2020 12:11:36,1.75,9.297
17/01/2020 12:11:48,1.75,9.297
17/01/2020 12:12:00,1.75,9.297
17/01/2020 12:12:12,1.75,9.297
17/01/2020 12:12:24,1.75,9.297
17/01/2020 12:12:36,1.75,9.297
17/01/2020 12:12:48,1.62,9.297
17/01/2020 12:13:00,1.75,9.297
17/01/2020 12:13:12,1.62,9.297
17/01/2020 12:13:24,1.75,9.297
17/01/2020 12:13:36,1.75,9.297
17/01/2020 12:13:48,1.75,9.297
17/01/2020 12:14:00,1.81,9.297
17/01/2020 12:14:12,1.75,9.297
17/01/2020 12:14:24,1.75,9.297
17/01/2020 12:14:36,1.75,9.297
17/01/2020 12:14:48,1.81,9.297
17/01/2020 12:15:00,1.75,9.297
17/01/2020 12:15:12,1.75,9.297
17/01/2020 12:15:24,1.75,9.297
17/01/2020 12:15:36,1.75,9.297
17/01/2020 12:15:48,1.75,9.297
17/01/2020 12:16:00,1.75,9.297
17/01/2020 12:16:12,1.75,9.297
17/01/2020 12:16:24,1.75,9.297
17/01/2020 12:16:36,1.75,9.297
17/01/2020 12:16:48,1.81,9.297
17/01/2020 12:17:00,1.75,9.297
17/01/2020 12:17:12,1.75,9.297
17/01/2020 12:17:24,1.75,9.297
17/01/2020 12:17:36,1.81,9.297
17/01/2020 12:17:48,1.75,9.297
17/01/2020 12:18:00,1.62,9.297
17/01/2020 12:18:12,1.75,9.297
17/01/2020 12:18:24,1.81,9.297
17/01/2020 12:18:36,1.81,9.297
17/01/2020 12:18:48,1.75,9.297
17/01/2020 12:19:00,1.81,9.297
17/01/2020 12:19:12,1.75,9.297
17/01/2020 12:19:24,1.75,9.297
17/01/2020 12:19:36,1.75,9.313
17/01/2020 12:19:48,1.81,9.297
17/01/2020 12:20:00,1.75,9.297
17/01/2020 12:20:12,1.75,9.297
17/01/2020 12:20:24,1.81,9.297
17/01/2020 12:20:36,1.75,9.297
17/01/2020 12:20:48,1.75,9.297
17/01/2020 12:21:00,1.62,9.297
17/01/2020 12:21:12,1.62,9.297
17/01/2020 12:21:24,1.75,9.297
17/01/2020 12:21:36,1.75,9.297
17/01/2020 12:21:48,1.75,9.297
17/01/2020 12:22:00,1.75,9.297
17/01/2020 12:22:12,1.75,9.297
17/01/2020 12:22:24,1.81,9.297
17/01/2020 12:22:36,1.75,9.297
17/01/2020 12:22:48,1.75,9.297
17/01/2020 12:23:00,1.75,9.297
17/01/2020 12:23:12,1.75,9.297
17/01/2020 12:23:24,1.75,9.313
17/01/2020 12:23:36,1.81,9.313
17/01/2020 12:23:48,1.75,9.313
17/01/2020 12:24:00,1.75,9.313
17/01/2020 12:24:12,1.75,9.297
17/01/2020 12:24:24,1.81,9.297
17/01/2020 12:24:36,1.75,9.297
17/01/2020 12:24:48,1.75,9.297
17/01/2020 12:25:00,1.75,9.297
17/01/2020 12:25:12,1.75,9.297
17/01/2020 12:25:24,1.75,9.313
17/01/2020 12:25:36,1.62,9.297
17/01/2020 12:25:48,1.75,9.297
17/01/2020 12:26:00,1.75,9.297
17/01/2020 12:26:12,1.75,9.313
17/01/2020 12:26:24,1.75,9.297
17/01/2020 12:26:36,1.81,9.297
17/01/2020 12:26:48,1.75,9.297
17/01/2020 12:27:00,1.75,9.297
17/01/2020 12:27:12,1.75,9.297
17/01/2020 12:27:24,1.81,9.297
17/01/2020 12:27:36,1.75,9.297
17/01/2020 12:27:48,1.81,9.297
17/01/2020 12:28:00,1.75,9.297
17/01/2020 12:28:12,1.75,9.297
17/01/2020 12:28:24,1.75,9.297
17/01/2020 12:28:36,1.81,9.297
17/01/2020 12:28:48,1.75,9.297
17/01/2020 12:29:00,1.81,9.297
17/01/2020 12:29:12,1.75,9.297
17/01/2020 12:29:24,1.75,9.297
17/01/2020 12:29:36,1.75,9.297
17/01/2020 12:29:48,1.75,9.297
17/01/2020 12:30:00,1.81,9.297
17/01/2020 12:30:12,1.81,9.297
17/01/2020 12:30:24,1.75,9.297
17/01/2020 12:30:36,1.81,9.297
17/01/2020 12:30:48,1.75,9.297
17/01/2020 12:31:00,1.75,9.297
17/01/2020 12:31:12,1.81,9.297
17/01/2020 12:31:24,1.75,9.297
17/01/2020 12:31:36,1.75,9.297
17/01/2020 12:31:48,1.75,9.297
17/01/2020 12:32:00,1.81,9.297
17/01/2020 12:32:12,1.81,9.297
17/01/2020 12:32:24,1.81,9.297
17/01/2020 12:32:36,1.75,9.297
17/01/2020 12:32:48,1.81,9.313
17/01/2020 12:33:00,1.75,9.297
17/01/2020 12:33:12,1.81,9.297
17/01/2020 12:33:24,1.75,9.297
17/01/2020 12:33:36,1.75,9.297
17/01/2020 12:33:48,1.75,9.297
17/01/2020 12:34:00,1.75,9.297
17/01/2020 12:34:12,1.75,9.313
17/01/2020 12:34:24,1.81,9.313
17/01/2020 12:34:36,1.75,9.313
17/01/2020 12:34:48,1.75,9.313
17/01/2020 12:35:00,1.75,9.313
17/01/2020 12:35:12,1.75,9.313
17/01/2020 12:35:24,1.75,9.313
17/01/2020 12:35:36,1.75,9.313
17/01/2020 12:35:48,1.75,9.313
17/01/2020 12:36:00,1.81,9.313
17/01/2020 12:36:12,1.75,9.313
17/01/2020 12:36:24,1.75,9.313
17/01/2020 12:36:36,1.75,9.313
17/01/2020 12:36:48,1.75,9.313
17/01/2020 12:37:00,1.75,9.313
17/01/2020 12:37:12,1.81,9.313
17/01/2020 12:37:24,1.75,9.313
17/01/2020 12:37:36,1.75,9.313
17/01/2020 12:37:48,1.81,9.313
17/01/2020 12:38:00,1.81,9.313
17/01/2020 12:38:12,1.75,9.313
17/01/2020 12:38:24,1.75,9.313
17/01/2020 12:38:36,1.81,9.313
17/01/2020 12:38:48,1.75,9.313
17/01/2020 12:39:00,1.75,9.313
17/01/2020 12:39:12,1.75,9.313
17/01/2020 12:39:24,1.75,9.313
17/01/2020 12:39:36,1.81,9.313
17/01/2020 12:39:48,1.75,9.313
17/01/2020 12:40:00,1.81,9.313
17/01/2020 12:40:12,1.75,9.313
17/01/2020 12:40:24,1.75,9.313
17/01/2020 12:40:36,1.81,9.313
17/01/2020 12:40:48,1.75,9.313
17/01/2020 12:41:00,1.81,9.313
17/01/2020 12:41:12,1.75,9.313
17/01/2020 12:41:24,1.62,9.313
17/01/2020 12:41:36,1.62,9.313
17/01/2020 12:41:48,1.75,9.313
17/01/2020 12:42:00,1.75,9.313
17/01/2020 12:42:12,1.75,9.313
17/01/2020 12:42:24,1.75,9.313
17/01/2020 12:42:36,1.75,9.313
17/01/2020 12:42:48,1.75,9.313
17/01/2020 12:43:00,1.75,9.313
17/01/2020 12:43:12,1.75,9.313
17/01/2020 12:43:24,3.93,9.313
17/01/2020 12:43:36,1.75,9.313
17/01/2020 12:43:48,1.75,9.313
17/01/2020 12:44:00,1.75,9.313
17/01/2020 12:44:12,1.75,9.313
17/01/2020 12:44:24,1.75,9.313
17/01/2020 12:44:36,1.75,9.313
17/01/2020 12:44:48,1.75,9.313
17/01/2020 12:45:00,1.75,9.313
17/01/2020 12:45:12,1.75,9.313
17/01/2020 12:45:24,1.75,9.313
17/01/2020 12:45:36,1.75,9.297
17/01/2020 12:45:48,1.62,9.297
17/01/2020 12:46:00,1.75,9.297
17/01/2020 12:46:12,1.62,9.297
17/01/2020 12:46:24,1.75,9.297
17/01/2020 12:46:36,1.75,9.297
17/01/2020 12:46:48,1.75,9.313
17/01/2020 12:47:00,1.75,9.313
17/01/2020 12:47:12,1.75,9.313
17/01/2020 12:47:24,1.75,9.313
17/01/2020 12:47:36,1.75,9.297
17/01/2020 12:47:48,1.75,9.313
17/01/2020 12:48:00,1.75,9.313
17/01/2020 12:48:12,1.75,9.313
17/01/2020 12:48:24,1.62,9.297
17/01/2020 12:48:36,1.75,9.297
17/01/2020 12:48:48,1.75,9.297
17/01/2020 12:49:00,1.62,9.297
17/01/2020 12:49:12,1.75,9.297
17/01/2020 12:49:24,1.75,9.297
17/01/2020 12:49:36,1.75,9.297
17/01/2020 12:49:48,1.75,9.297
17/01/2020 12:50:00,1.62,9.297
17/01/2020 12:50:12,1.75,9.297
17/01/2020 12:50:24,1.75,9.297
17/01/2020 12:50:36,1.75,9.297
17/01/2020 12:50:48,1.75,9.297
17/01/2020 12:51:00,1.81,9.313
17/01/2020 12:51:12,1.75,9.313
17/01/2020 12:51:24,1.75,9.313
17/01/2020 12:51:36,1.75,9.313
17/01/2020 12:51:48,1.81,9.313
17/01/2020 12:52:00,1.75,9.313
17/01/2020 12:52:12,1.75,9.313
17/01/2020 12:52:24,1.81,9.313
17/01/2020 12:52:36,1.75,9.313
17/01/2020 12:52:48,1.75,9.313
17/01/2020 12:53:00,1.75,9.313
17/01/2020 12:53:12,1.75,9.313
17/01/2020 12:53:24,1.75,9.313
17/01/2020 12:53:36,1.75,9.313
17/01/2020 12:53:48,1.75,9.313
17/01/2020 12:54:00,1.75,9.313
17/01/2020 12:54:12,1.75,9.313
17/01/2020 12:54:24,1.75,9.313
17/01/2020 12:54:36,1.62,9.313
17/01/2020 12:54:48,1.62,8.797
17/01/2020 12:55:00,2.25,8.359
17/01/2020 12:55:12,2.50,8.047
17/01/2020 12:55:24,2.68,7.828
17/01/2020 12:55:36,2.68,7.641
17/01/2020 12:55:48,2.81,7.578
17/01/2020 12:56:00,3.06,7.484
17/01/2020 12:56:12,3.06,7.453
17/01/2020 12:56:24,3.18,7.422
17/01/2020 12:56:36,3.18,7.375
17/01/2020 12:56:48,3.18,7.359
17/01/2020 12:57:00,3.18,7.328
17/01/2020 12:57:12,3.18,7.328
17/01/2020 12:57:24,2.25,7.953
17/01/2020 12:57:36,1.93,8.641
17/01/2020 12:57:48,1.87,8.984
17/01/2020 12:58:00,1.87,9.141
17/01/2020 12:58:12,1.81,9.234
17/01/2020 12:58:24,1.81,9.281
17/01/2020 12:58:36,1.81,9.297
17/01/2020 12:58:48,1.62,9.313
17/01/2020 12:59:00,1.81,9.313
17/01/2020 12:59:12,1.81,9.313
17/01/2020 12:59:24,1.75,9.313
17/01/2020 12:59:36,1.81,9.313
17/01/2020 12:59:48,1.75,9.313
17/01/2020 13:00:00,1.75,9.313
17/01/2020 13:00:12,1.75,9.313
17/01/2020 13:00:24,16.68,9.313
17/01/2020 13:00:36,33.50,9.313
17/01/2020 13:00:48,51.37,9.313
17/01/2020 13:01:00,67.18,9.313
17/01/2020 13:01:12,71.62,9.313
17/01/2020 13:01:24,73.50,9.313
17/01/2020 13:01:36,81.37,9.313
17/01/2020 13:01:48,74.00,9.313
17/01/2020 13:02:00,72.06,9.313
17/01/2020 13:02:12,69.25,9.313
17/01/2020 13:02:24,65.68,9.313
17/01/2020 13:02:36,53.43,9.313
17/01/2020 13:02:48,37.18,9.313
17/01/2020 13:03:00,16.62,9.313
17/01/2020 13:03:12,1.81,9.313
17/01/2020 13:03:24,1.81,9.313
17/01/2020 13:03:36,1.87,9.313
17/01/2020 13:03:48,1.81,9.313
17/01/2020 13:04:00,1.75,9.313
17/01/2020 13:04:12,1.81,9.313
17/01/2020 13:04:24,1.81,9.313
17/01/2020 13:04:36,1.81,9.313
17/01/2020 13:04:48,1.81,9.313
17/01/2020 13:05:00,1.81,9.313
17/01/2020 13:05:12,1.75,9.313
17/01/2020 13:05:24,1.81,9.313
17/01/2020 13:05:36,1.81,9.313
17/01/2020 13:05:48,1.81,9.313
17/01/2020 13:06:00,1.75,9.313
17/01/2020 13:06:12,1.81,9.313
17/01/2020 13:06:24,1.81,9.313
17/01/2020 13:06:36,1.81,9.313
17/01/2020 13:06:48,1.81,9.313
17/01/2020 13:07:00,1.81,9.313
17/01/2020 13:07:12,1.81,9.313
17/01/2020 13:07:24,1.75,9.313
17/01/2020 13:07:36,1.81,9.313
17/01/2020 13:07:48,1.75,9.313
17/01/2020 13:08:00,1.75,9.313
17/01/2020 13:08:12,1.81,9.313
17/01/2020 13:08:24,1.81,9.313
17/01/2020 13:08:36,1.75,9.313
17/01/2020 13:08:48,1.81,9.313
17/01/2020 13:09:00,1.81,9.313
17/01/2020 13:09:12,1.81,9.313
17/01/2020 13:09:24,1.81,9.313
17/01/2020 13:09:36,1.81,9.313
17/01/2020 13:09:48,1.75,9.313
17/01/2020 13:10:00,1.75,9.313
17/01/2020 13:10:12,1.81,9.313
17/01/2020 13:10:24,1.81,9.313
17/01/2020 13:10:36,1.81,9.313
17/01/2020 13:10:48,1.75,9.313
17/01/2020 13:11:00,1.75,9.313
17/01/2020 13:11:12,1.62,9.313
17/01/2020 13:11:24,1.75,9.313
17/01/2020 13:11:36,1.81,9.313
17/01/2020 13:11:48,1.81,9.313
17/01/2020 13:12:00,1.81,9.313
17/01/2020 13:12:12,1.75,9.313
17/01/2020 13:12:24,1.75,9.313
17/01/2020 13:12:36,1.81,9.313
17/01/2020 13:12:48,1.75,9.313
17/01/2020 13:13:00,1.81,9.313
17/01/2020 13:13:12,1.75,9.313
17/01/2020 13:13:24,1.75,9.313
17/01/2020 13:13:36,1.75,9.313
17/01/2020 13:13:48,1.75,9.313
17/01/2020 13:14:00,1.75,9.313
17/01/2020 13:14:12,1.75,9.313
17/01/2020 13:14:24,1.81,9.313
17/01/2020 13:14:36,1.81,9.313
17/01/2020 13:14:48,1.81,9.313
17/01/2020 13:15:00,1.75,9.313
17/01/2020 13:15:12,1.75,9.313
17/01/2020 13:15:24,1.75,9.313
17/01/2020 13:15:36,1.75,9.313
17/01/2020 13:15:48,1.75,9.313
17/01/2020 13:16:00,1.75,9.313
17/01/2020 13:16:12,1.75,9.313
17/01/2020 13:16:24,1.75,9.313
17/01/2020 13:16:36,1.81,9.313
17/01/2020 13:16:48,1.75,9.313
17/01/2020 13:17:00,1.81,9.313
17/01/2020 13:17:12,1.81,9.313
17/01/2020 13:17:24,1.75,9.313
17/01/2020 13:17:36,1.81,9.313
17/01/2020 13:17:48,1.75,9.313
17/01/2020 13:18:00,1.81,9.313
17/01/2020 13:18:12,1.75,9.313
17/01/2020 13:18:24,1.75,9.344
17/01/2020 13:18:36,1.75,9.313
17/01/2020 13:18:48,1.81,9.313
17/01/2020 13:19:00,1.81,9.313
17/01/2020 13:19:12,1.75,9.313
17/01/2020 13:19:24,1.81,9.313
17/01/2020 13:19:36,1.75,9.313
17/01/2020 13:19:48,1.81,9.313
17/01/2020 13:20:00,1.75,9.313
17/01/2020 13:20:12,1.75,9.313
17/01/2020 13:20:24,1.81,9.313
17/01/2020 13:20:36,1.75,9.313
17/01/2020 13:20:48,1.75,9.313
17/01/2020 13:21:00,1.75,9.313
17/01/2020 13:21:12,1.75,9.313
17/01/2020 13:21:24,1.75,9.313
17/01/2020 13:21:36,1.81,9.313
17/01/2020 13:21:48,1.75,9.313
17/01/2020 13:22:00,1.75,9.313
17/01/2020 13:22:12,1.75,9.313
17/01/2020 13:22:24,1.81,9.313
17/01/2020 13:22:36,1.81,9.313
17/01/2020 13:22:48,1.75,9.313
17/01/2020 13:23:00,1.81,9.313
17/01/2020 13:23:12,1.75,9.313
17/01/2020 13:23:24,1.75,9.313
17/01/2020 13:23:36,1.75,9.313
17/01/2020 13:23:48,1.75,9.313
17/01/2020 13:24:00,1.75,9.313
17/01/2020 13:24:12,1.81,9.313
17/01/2020 13:24:24,1.75,9.313
17/01/2020 13:24:36,1.81,9.313
17/01/2020 13:24:48,1.75,9.313
17/01/2020 13:25:00,1.75,9.313
17/01/2020 13:25:12,1.81,9.313
17/01/2020 13:25:24,1.81,9.313
17/01/2020 13:25:36,1.75,9.313
17/01/2020 13:25:48,1.75,9.313
17/01/2020 13:26:00,1.75,9.313
17/01/2020 13:26:12,1.75,9.313
17/01/2020 13:26:24,1.75,9.313
17/01/2020 13:26:36,1.75,9.313
17/01/2020 13:26:48,1.75,9.313
17/01/2020 13:27:00,1.75,9.313
17/01/2020 13:27:12,1.75,9.313
17/01/2020 13:27:24,1.81,9.313
17/01/2020 13:27:36,1.81,9.313
17/01/2020 13:27:48,1.75,9.313
17/01/2020 13:28:00,1.75,9.313
17/01/2020 13:28:12,1.75,9.313
17/01/2020 13:28:24,1.81,9.313
17/01/2020 13:28:36,1.75,9.313
17/01/2020 13:28:48,1.75,9.313
17/01/2020 13:29:00,1.81,9.313
17/01/2020 13:29:12,1.81,9.313
17/01/2020 13:29:24,1.75,9.313
17/01/2020 13:29:36,1.81,9.313
17/01/2020 13:29:48,1.75,9.313
17/01/2020 13:30:00,1.75,9.313
17/01/2020 13:30:12,1.75,9.344
17/01/2020 13:30:24,1.81,9.344
17/01/2020 13:30:36,1.75,9.344
17/01/2020 13:30:48,1.75,9.344
17/01/2020 13:31:00,1.81,9.344
17/01/2020 13:31:12,1.81,9.344
17/01/2020 13:31:24,1.75,9.344
17/01/2020 13:31:36,1.62,9.344
17/01/2020 13:31:48,1.75,9.344
17/01/2020 13:32:00,1.81,9.344
17/01/2020 13:32:12,1.81,9.344
17/01/2020 13:32:24,1.75,9.344
17/01/2020 13:32:36,1.75,9.344
17/01/2020 13:32:48,1.75,9.344
17/01/2020 13:33:00,1.81,9.344
17/01/2020 13:33:12,1.75,9.344
17/01/2020 13:33:24,1.75,9.344
17/01/2020 13:33:36,1.62,9.344
17/01/2020 13:33:48,1.62,9.344
17/01/2020 13:34:00,1.75,9.344
17/01/2020 13:34:12,1.81,9.344
17/01/2020 13:34:24,1.75,9.344
17/01/2020 13:34:36,1.75,9.344
17/01/2020 13:34:48,1.81,9.344
17/01/2020 13:35:00,1.75,9.344
17/01/2020 13:35:12,1.75,9.344
17/01/2020 13:35:24,1.81,9.344
17/01/2020 13:35:36,1.62,9.344
17/01/2020 13:35:48,1.62,9.344
17/01/2020 13:36:00,1.75,9.344
17/01/2020 13:36:12,1.62,9.344
17/01/2020 13:36:24,1.75,9.344
17/01/2020 13:36:36,1.62,9.344
17/01/2020 13:36:48,1.75,9.344
17/01/2020 13:37:00,1.62,9.344
17/01/2020 13:37:12,1.75,9.344
17/01/2020 13:37:24,1.81,9.344
17/01/2020 13:37:36,1.81,9.344
17/01/2020 13:37:48,1.75,9.344
17/01/2020 13:38:00,1.75,9.344
17/01/2020 13:38:12,1.75,9.344
17/01/2020 13:38:24,1.81,9.359
17/01/2020 13:38:36,1.75,9.344
17/01/2020 13:38:48,1.75,9.344
17/01/2020 13:39:00,1.81,9.359
17/01/2020 13:39:12,1.75,9.359
17/01/2020 13:39:24,1.75,9.344
17/01/2020 13:39:36,1.75,9.359
17/01/2020 13:39:48,1.75,9.344
17/01/2020 13:40:00,1.75,9.344
17/01/2020 13:40:12,1.81,9.344
17/01/2020 13:40:24,1.75,9.344
17/01/2020 13:40:36,1.81,9.344
17/01/2020 13:40:48,1.75,9.344
17/01/2020 13:41:00,1.81,9.344
17/01/2020 13:41:12,1.62,9.094
17/01/2020 13:41:24,1.93,8.469
17/01/2020 13:41:36,2.25,8.109
17/01/2020 13:41:48,2.12,7.844
17/01/2020 13:42:00,2.37,7.641
17/01/2020 13:42:12,2.62,7.516
17/01/2020 13:42:24,2.81,7.469
17/01/2020 13:42:36,3.06,7.422
17/01/2020 13:42:48,3.12,7.375
17/01/2020 13:43:00,3.12,7.328
17/01/2020 13:43:12,3.25,7.313
17/01/2020 13:43:24,3.18,7.297
17/01/2020 13:43:36,3.06,7.297
17/01/2020 13:43:48,3.18,7.297
17/01/2020 13:44:00,3.18,7.313
17/01/2020 13:44:12,3.25,7.328
17/01/2020 13:44:24,3.06,7.484
17/01/2020 13:44:36,2.75,7.781
17/01/2020 13:44:48,2.50,8.266
17/01/2020 13:45:00,2.31,8.984
17/01/2020 13:45:12,2.00,9.781
17/01/2020 13:45:24,2.81,10.344
17/01/2020 13:45:36,2.25,9.750
17/01/2020 13:45:48,1.93,9.422
17/01/2020 13:46:00,1.87,9.313
17/01/2020 13:46:12,1.75,9.344
17/01/2020 13:46:24,1.81,9.313
17/01/2020 13:46:36,1.75,9.313
17/01/2020 13:46:48,1.81,9.297
17/01/2020 13:47:00,1.81,9.281
17/01/2020 13:47:12,1.75,9.281
17/01/2020 13:47:24,1.75,9.250
17/01/2020 13:47:36,1.75,9.250
17/01/2020 13:47:48,1.62,9.281
17/01/2020 13:48:00,1.56,9.250
17/01/2020 13:48:12,1.75,9.250
17/01/2020 13:48:24,1.75,9.250
17/01/2020 13:48:36,1.75,9.250
17/01/2020 13:48:48,1.75,9.250
17/01/2020 13:49:00,1.75,9.297
17/01/2020 13:49:12,1.81,9.281
17/01/2020 13:49:24,1.62,9.281
17/01/2020 13:49:36,1.62,9.250
17/01/2020 13:49:48,1.62,9.250
17/01/2020 13:50:00,1.87,9.094
17/01/2020 13:50:12,2.00,9.063
17/01/2020 13:50:24,1.81,9.188
17/01/2020 13:50:36,1.43,9.594
17/01/2020 13:50:48,1.50,10.297
17/01/2020 13:51:00,1.25,11.234
17/01/2020 13:51:12,1.25,12.234
17/01/2020 13:51:24,1.06,13.266
17/01/2020 13:51:36,1.25,13.297
17/01/2020 13:51:48,1.18,13.141
17/01/2020 13:52:00,1.00,13.844
17/01/2020 13:52:12,0.81,14.875
17/01/2020 13:52:24,0.68,15.766
17/01/2020 13:52:36,0.81,16.469
17/01/2020 13:52:48,0.62,17.156
17/01/2020 13:53:00,0.56,17.734
17/01/2020 13:53:12,0.62,18.313
17/01/2020 13:53:24,0.43,18.750
17/01/2020 13:53:36,0.43,19.125
17/01/2020 13:53:48,0.37,19.547
17/01/2020 13:54:00,0.43,19.844
17/01/2020 13:54:12,0.43,20.125
17/01/2020 13:54:24,0.56,20.391
17/01/2020 13:54:36,0.37,20.641
17/01/2020 13:54:48,0.37,20.859
17/01/2020 13:55:00,0.43,21.078
17/01/2020 13:55:12,0.56,21.250
17/01/2020 13:55:24,0.56,21.391
17/01/2020 13:55:36,0.43,21.500
17/01/2020 13:55:48,0.43,21.563
17/01/2020 13:56:00,0.37,21.641
17/01/2020 13:56:12,0.43,21.750
17/01/2020 13:56:24,0.56,21.828
17/01/2020 13:56:36,0.43,21.859
17/01/2020 13:56:48,0.93,21.797
17/01/2020 13:57:00,0.43,20.172
17/01/2020 13:57:12,0.62,20.281
17/01/2020 13:57:24,0.43,20.500
17/01/2020 13:57:36,0.37,20.672
17/01/2020 13:57:48,0.43,20.922
17/01/2020 13:58:00,0.56,21.188
17/01/2020 13:58:12,0.56,21.344
17/01/2020 13:58:24,0.56,21.609
17/01/2020 13:58:36,0.56,21.797
17/01/2020 13:58:48,0.56,21.969
17/01/2020 13:59:00,0.43,22.109
17/01/2020 13:59:12,0.56,22.266
17/01/2020 13:59:24,0.75,22.344
17/01/2020 13:59:36,0.68,22.453
17/01/2020 13:59:48,0.68,22.500
17/01/2020 14:00:00,0.68,22.531
17/01/2020 14:00:12,0.68,22.563
17/01/2020 14:00:24,0.68,22.594
17/01/2020 14:00:36,0.68,22.641
17/01/2020 14:00:48,0.75,22.828
17/01/2020 14:01:00,0.93,22.859
17/01/2020 14:01:12,0.56,22.234
17/01/2020 14:01:24,0.31,22.000
17/01/2020 14:01:36,0.31,20.734
17/01/2020 14:01:48,0.18,20.359
17/01/2020 14:02:00,-0.01,20.641
17/01/2020 14:02:12,0.06,20.969
17/01/2020 14:02:24,0.18,21.297
17/01/2020 14:02:36,-0.01,21.641
17/01/2020 14:02:48,0.06,21.953
17/01/2020 14:03:00,0.06,22.266
17/01/2020 14:03:12,-0.01,22.500
17/01/2020 14:03:24,0.06,22.750
17/01/2020 14:03:36,0.18,22.906
17/01/2020 14:03:48,0.18,23.094
17/01/2020 14:04:00,0.18,23.297
17/01/2020 14:04:12,0.18,23.453
17/01/2020 14:04:24,0.06,23.594
17/01/2020 14:04:36,0.18,23.703
17/01/2020 14:04:48,0.06,23.766
17/01/2020 14:05:00,0.18,23.828
17/01/2020 14:05:12,0.25,23.813
17/01/2020 14:05:24,0.18,23.766
17/01/2020 14:05:36,0.25,23.781
17/01/2020 14:05:48,0.25,23.750
17/01/2020 14:06:00,0.25,23.672
17/01/2020 14:06:12,0.25,23.625
17/01/2020 14:06:24,0.25,23.594
17/01/2020 14:06:36,0.25,23.516
17/01/2020 14:06:48,0.31,23.484
17/01/2020 14:07:00,0.31,23.453
17/01/2020 14:07:12,0.31,23.453
17/01/2020 14:07:24,0.31,23.438
17/01/2020 14:07:36,0.31,23.391
17/01/2020 14:07:48,0.31,23.406
17/01/2020 14:08:00,0.31,23.359
17/01/2020 14:08:12,0.37,23.328
17/01/2020 14:08:24,0.37,23.250
17/01/2020 14:08:36,0.37,23.234
17/01/2020 14:08:48,0.37,23.203
17/01/2020 14:09:00,0.37,23.188
17/01/2020 14:09:12,0.37,23.188
17/01/2020 14:09:24,0.43,23.141
17/01/2020 14:09:36,0.43,23.094
17/01/2020 14:09:48,0.43,23.094
17/01/2020 14:10:00,0.43,23.078
17/01/2020 14:10:12,0.56,23.063
17/01/2020 14:10:24,0.43,22.984
17/01/2020 14:10:36,0.62,22.984
17/01/2020 14:10:48,0.56,22.969
17/01/2020 14:11:00,0.68,22.969
17/01/2020 14:11:12,0.62,22.938
17/01/2020 14:11:24,0.62,22.938
17/01/2020 14:11:36,0.68,22.938
17/01/2020 14:11:48,0.75,22.875
17/01/2020 14:12:00,0.75,22.828
17/01/2020 14:12:12,0.68,22.813
17/01/2020 14:12:24,0.68,22.828
17/01/2020 14:12:36,0.68,22.859
17/01/2020 14:12:48,0.75,22.813
17/01/2020 14:13:00,0.68,22.797
17/01/2020 14:13:12,0.56,22.219
17/01/2020 14:13:24,0.62,21.891
17/01/2020 14:13:36,0.62,21.781
17/01/2020 14:13:48,0.62,21.750
17/01/2020 14:14:00,0.56,21.750
17/01/2020 14:14:12,0.56,21.828
17/01/2020 14:14:24,0.56,21.859
17/01/2020 14:14:36,0.56,21.906
17/01/2020 14:14:48,0.43,21.953
17/01/2020 14:15:00,0.56,22.000
17/01/2020 14:15:12,0.56,22.016
17/01/2020 14:15:24,0.43,22.063
17/01/2020 14:15:36,0.56,22.109
17/01/2020 14:15:48,0.56,22.156
17/01/2020 14:16:00,0.43,22.172
17/01/2020 14:16:12,0.56,22.188
17/01/2020 14:16:24,0.43,21.250
17/01/2020 14:16:36,0.31,21.063
17/01/2020 14:16:48,0.31,21.172
17/01/2020 14:17:00,0.37,21.281
17/01/2020 14:17:12,0.56,21.391
17/01/2020 14:17:24,0.43,21.500
17/01/2020 14:17:36,0.43,21.641
17/01/2020 14:17:48,0.56,21.828
17/01/2020 14:18:00,0.56,21.969
17/01/2020 14:18:12,0.62,22.125
17/01/2020 14:18:24,0.62,22.219
17/01/2020 14:18:36,0.68,22.328
17/01/2020 14:18:48,0.75,22.422
17/01/2020 14:19:00,0.75,22.484
17/01/2020 14:19:12,0.68,22.531
17/01/2020 14:19:24,0.75,22.609
17/01/2020 14:19:36,0.62,22.672
17/01/2020 14:19:48,0.68,22.750
17/01/2020 14:20:00,0.68,22.797
17/01/2020 14:20:12,0.75,22.828
17/01/2020 14:20:24,0.81,22.859
17/01/2020 14:20:36,0.75,22.875
17/01/2020 14:20:48,0.75,22.906
17/01/2020 14:21:00,0.75,22.938
17/01/2020 14:21:12,0.68,22.969
17/01/2020 14:21:24,0.68,23.016
17/01/2020 14:21:36,0.75,22.984
17/01/2020 14:21:48,0.75,22.984
17/01/2020 14:22:00,0.81,22.969
17/01/2020 14:22:12,0.81,22.922
17/01/2020 14:22:24,0.93,22.859
17/01/2020 14:22:36,0.93,22.813
17/01/2020 14:22:48,0.75,22.766
17/01/2020 14:23:00,0.68,22.813
17/01/2020 14:23:12,0.75,22.828
17/01/2020 14:23:24,0.68,22.828
17/01/2020 14:23:36,0.75,22.859
17/01/2020 14:23:48,0.75,22.828
17/01/2020 14:24:00,0.75,22.813
17/01/2020 14:24:12,0.81,22.813
17/01/2020 14:24:24,0.75,22.766
17/01/2020 14:24:36,0.68,22.750
17/01/2020 14:24:48,0.75,22.766
17/01/2020 14:25:00,0.68,22.766
17/01/2020 14:25:12,0.81,22.750
17/01/2020 14:25:24,0.62,22.016
17/01/2020 14:25:36,0.18,20.797
17/01/2020 14:25:48,-0.01,20.781
17/01/2020 14:26:00,0.31,20.188
17/01/2020 14:26:12,-0.01,19.859
17/01/2020 14:26:24,-0.01,20.078
17/01/2020 14:26:36,0.06,20.281
17/01/2020 14:26:48,-0.07,20.531
17/01/2020 14:27:00,-0.07,20.797
17/01/2020 14:27:12,0.06,21.031
17/01/2020 14:27:24,0.18,21.281
17/01/2020 14:27:36,0.06,21.625
17/01/2020 14:27:48,0.06,21.781
17/01/2020 14:28:00,0.43,21.578
17/01/2020 14:28:12,0.06,20.891
17/01/2020 14:28:24,0.43,20.016
17/01/2020 14:28:36,0.18,19.844
17/01/2020 14:28:48,0.18,20.125
17/01/2020 14:29:00,0.18,20.422
17/01/2020 14:29:12,-0.01,20.688
17/01/2020 14:29:24,0.18,19.297
17/01/2020 14:29:36,0.43,15.156
17/01/2020 14:29:48,0.81,12.234
17/01/2020 14:30:00,1.06,10.750
17/01/2020 14:30:12,1.12,10.000
17/01/2020 14:30:24,1.18,9.625
17/01/2020 14:30:36,1.43,9.406
17/01/2020 14:30:48,1.25,9.297
17/01/2020 14:31:00,1.43,9.250
17/01/2020 14:31:12,1.43,9.234
17/01/2020 14:31:24,1.50,9.203
17/01/2020 14:31:36,1.43,9.203
17/01/2020 14:31:48,1.43,9.203
17/01/2020 14:32:00,1.50,9.203
17/01/2020 14:32:12,1.50,9.203
17/01/2020 14:32:24,1.50,9.203
17/01/2020 14:32:36,1.50,9.188
17/01/2020 14:32:48,1.50,9.188
17/01/2020 14:33:00,1.56,9.188
17/01/2020 14:33:12,1.50,9.203
17/01/2020 14:33:24,1.50,9.188
17/01/2020 14:33:36,1.50,9.203
17/01/2020 14:33:48,1.50,9.203
17/01/2020 14:34:00,1.50,9.203
17/01/2020 14:34:12,1.56,9.203
17/01/2020 14:34:24,1.50,9.188
17/01/2020 14:34:36,1.50,9.188
17/01/2020 14:34:48,1.50,9.188
17/01/2020 14:35:00,1.56,9.188
17/01/2020 14:35:12,1.56,9.188
17/01/2020 14:35:24,1.50,9.188
17/01/2020 14:35:36,1.50,9.188
17/01/2020 14:35:48,1.56,9.188
17/01/2020 14:36:00,1.50,9.188
17/01/2020 14:36:12,1.56,9.188
17/01/2020 14:36:24,1.56,9.188
17/01/2020 14:36:36,1.56,9.188
17/01/2020 14:36:48,1.56,9.188
17/01/2020 14:37:00,1.56,9.188
17/01/2020 14:37:12,1.56,9.188
17/01/2020 14:37:24,1.56,9.188
17/01/2020 14:37:36,1.56,9.188
17/01/2020 14:37:48,1.56,9.188
17/01/2020 14:38:00,1.56,9.188
17/01/2020 14:38:12,1.56,9.188
17/01/2020 14:38:24,1.56,9.188
17/01/2020 14:38:36,1.56,9.188
17/01/2020 14:38:48,1.56,9.188
17/01/2020 14:39:00,1.56,9.188
17/01/2020 14:39:12,1.56,9.188
17/01/2020 14:39:24,1.56,9.188
17/01/2020 14:39:36,1.56,9.188
17/01/2020 14:39:48,1.56,9.188
17/01/2020 14:40:00,1.56,9.188
17/01/2020 14:40:12,1.56,9.188
17/01/2020 14:40:24,1.56,9.188
17/01/2020 14:40:36,1.56,9.188
17/01/2020 14:40:48,1.56,9.188
17/01/2020 14:41:00,1.56,9.188
17/01/2020 14:41:12,1.56,9.188
17/01/2020 14:41:24,1.50,9.188
17/01/2020 14:41:36,1.56,9.188
17/01/2020 14:41:48,1.56,9.188
17/01/2020 14:42:00,1.56,9.188
17/01/2020 14:42:12,1.62,9.188
17/01/2020 14:42:24,1.56,9.188
17/01/2020 14:42:36,1.56,9.188
17/01/2020 14:42:48,1.56,9.188
17/01/2020 14:43:00,1.56,9.188
17/01/2020 14:43:12,1.56,9.188
17/01/2020 14:43:24,1.56,9.188
17/01/2020 14:43:36,1.56,9.188
17/01/2020 14:43:48,1.56,9.188
17/01/2020 14:44:00,1.56,9.188
17/01/2020 14:44:12,1.56,9.188
17/01/2020 14:44:24,1.56,9.188
17/01/2020 14:44:36,1.62,9.188
17/01/2020 14:44:48,1.56,9.188
17/01/2020 14:45:00,1.56,9.188
17/01/2020 14:45:12,1.62,9.172
17/01/2020 14:45:24,1.56,9.141
17/01/2020 14:45:36,1.56,8.969
17/01/2020 14:45:48,1.62,8.969
17/01/2020 14:46:00,1.62,8.922
17/01/2020 14:46:12,1.56,9.141
17/01/2020 14:46:24,1.31,9.578
17/01/2020 14:46:36,1.31,10.344
17/01/2020 14:46:48,1.18,11.313
17/01/2020 14:47:00,1.12,12.297
17/01/2020 14:47:12,1.00,13.250
17/01/2020 14:47:24,0.93,14.125
17/01/2020 14:47:36,0.75,14.891
17/01/2020 14:47:48,0.62,15.578
17/01/2020 14:48:00,0.68,16.219
17/01/2020 14:48:12,0.56,16.797
17/01/2020 14:48:24,0.62,17.328
17/01/2020 14:48:36,0.37,17.828
17/01/2020 14:48:48,0.43,18.250
17/01/2020 14:49:00,0.31,18.641
17/01/2020 14:49:12,0.31,18.938
17/01/2020 14:49:24,0.37,19.188
17/01/2020 14:49:36,0.31,19.516
17/01/2020 14:49:48,0.31,19.781
17/01/2020 14:50:00,0.31,19.969
17/01/2020 14:50:12,0.31,20.188
17/01/2020 14:50:24,0.37,20.391
17/01/2020 14:50:36,0.31,20.563
17/01/2020 14:50:48,0.31,20.781
17/01/2020 14:51:00,0.31,20.953
17/01/2020 14:51:12,0.31,21.094
17/01/2020 14:51:24,0.37,21.203
17/01/2020 14:51:36,0.37,21.250
17/01/2020 14:51:48,0.37,21.313
17/01/2020 14:52:00,0.37,21.406
17/01/2020 14:52:12,0.43,21.453
17/01/2020 14:52:24,0.31,21.500
17/01/2020 14:52:36,0.31,21.531
17/01/2020 14:52:48,0.31,21.563
17/01/2020 14:53:00,0.31,21.609
17/01/2020 14:53:12,0.31,21.672
17/01/2020 14:53:24,0.31,21.688
17/01/2020 14:53:36,0.31,21.734
17/01/2020 14:53:48,0.31,21.750
17/01/2020 14:54:00,0.31,21.750
17/01/2020 14:54:12,0.37,21.750
17/01/2020 14:54:24,0.37,21.750
17/01/2020 14:54:36,0.37,21.719
17/01/2020 14:54:48,0.31,21.672
17/01/2020 14:55:00,0.31,21.719
17/01/2020 14:55:12,0.37,21.750
17/01/2020 14:55:24,0.37,21.734
17/01/2020 14:55:36,0.37,21.719
17/01/2020 14:55:48,0.31,21.734
17/01/2020 14:56:00,0.37,21.734
17/01/2020 14:56:12,0.37,21.719
17/01/2020 14:56:24,0.43,21.672
17/01/2020 14:56:36,0.37,21.609
17/01/2020 14:56:48,0.37,21.531
17/01/2020 14:57:00,0.37,21.500
17/01/2020 14:57:12,0.56,21.469
17/01/2020 14:57:24,0.43,21.344
17/01/2020 14:57:36,0.43,21.188
17/01/2020 14:57:48,0.62,21.094
17/01/2020 14:58:00,0.62,21.031
17/01/2020 14:58:12,0.68,20.984
17/01/2020 14:58:24,0.62,20.984
17/01/2020 14:58:36,0.68,21.016
17/01/2020 14:58:48,0.62,21.031
17/01/2020 14:59:00,0.56,21.094
17/01/2020 14:59:12,0.68,21.203
17/01/2020 14:59:24,0.68,21.234
17/01/2020 14:59:36,0.68,21.250
17/01/2020 14:59:48,0.68,21.281
17/01/2020 15:00:00,0.68,21.297
17/01/2020 15:00:12,0.68,21.313
17/01/2020 15:00:24,0.68,21.297
17/01/2020 15:00:36,0.68,21.297
17/01/2020 15:00:48,0.81,21.297
17/01/2020 15:01:00,0.68,21.313
17/01/2020 15:01:12,0.43,21.500
17/01/2020 15:01:24,0.37,21.641
17/01/2020 15:01:36,0.37,21.797
17/01/2020 15:01:48,0.37,21.938
17/01/2020 15:02:00,0.43,22.063
17/01/2020 15:02:12,0.81,21.141
17/01/2020 15:02:24,0.43,19.578
17/01/2020 15:02:36,0.31,18.891
17/01/2020 15:02:48,0.25,19.172
17/01/2020 15:03:00,0.18,19.578
17/01/2020 15:03:12,0.25,19.969
17/01/2020 15:03:24,0.31,20.359
17/01/2020 15:03:36,0.18,20.688
17/01/2020 15:03:48,0.25,20.953
17/01/2020 15:04:00,0.25,21.234
17/01/2020 15:04:12,0.18,21.516
17/01/2020 15:04:24,0.25,21.719
17/01/2020 15:04:36,0.25,21.938
17/01/2020 15:04:48,0.25,22.172
17/01/2020 15:05:00,0.25,22.375
17/01/2020 15:05:12,0.18,22.500
17/01/2020 15:05:24,0.18,22.672
17/01/2020 15:05:36,0.18,22.875
17/01/2020 15:05:48,0.18,23.016
17/01/2020 15:06:00,0.18,23.141
17/01/2020 15:06:12,0.18,23.281
17/01/2020 15:06:24,0.18,23.406
17/01/2020 15:06:36,0.06,23.547
17/01/2020 15:06:48,0.18,23.656
17/01/2020 15:07:00,0.06,23.766
17/01/2020 15:07:12,0.06,23.828
17/01/2020 15:07:24,0.06,23.922
17/01/2020 15:07:36,0.06,23.969
17/01/2020 15:07:48,0.18,24.031
17/01/2020 15:08:00,0.18,24.094
17/01/2020 15:08:12,0.18,24.172
17/01/2020 15:08:24,0.18,24.234
17/01/2020 15:08:36,0.18,24.281
17/01/2020 15:08:48,0.18,24.328
17/01/2020 15:09:00,0.18,24.344
17/01/2020 15:09:12,0.25,24.344
17/01/2020 15:09:24,0.25,24.375
17/01/2020 15:09:36,0.18,24.391
17/01/2020 15:09:48,0.25,24.422
17/01/2020 15:10:00,0.25,24.438
17/01/2020 15:10:12,0.25,24.453
17/01/2020 15:10:24,0.25,24.453
17/01/2020 15:10:36,0.25,24.453
17/01/2020 15:10:48,0.25,24.484
17/01/2020 15:11:00,0.25,24.500
17/01/2020 15:11:12,0.25,24.484
17/01/2020 15:11:24,0.31,24.484
17/01/2020 15:11:36,0.31,24.453
17/01/2020 15:11:48,0.31,24.453
17/01/2020 15:12:00,0.31,24.453
17/01/2020 15:12:12,0.31,24.453
17/01/2020 15:12:24,0.31,24.484
17/01/2020 15:12:36,0.31,24.500
17/01/2020 15:12:48,0.31,24.531
17/01/2020 15:13:00,0.31,24.531
17/01/2020 15:13:12,0.31,24.547
17/01/2020 15:13:24,0.31,24.578
17/01/2020 15:13:36,0.37,24.547
17/01/2020 15:13:48,0.37,24.547
17/01/2020 15:14:00,0.37,24.531
17/01/2020 15:14:12,0.43,24.500
17/01/2020 15:14:24,0.37,24.484
17/01/2020 15:14:36,0.43,24.453
17/01/2020 15:14:48,0.68,24.438
17/01/2020 15:15:00,0.75,24.219
17/01/2020 15:15:12,0.81,24.063
17/01/2020 15:15:24,0.56,23.938
17/01/2020 15:15:36,0.56,23.875
17/01/2020 15:15:48,0.56,23.859
17/01/2020 15:16:00,0.43,23.875
17/01/2020 15:16:12,0.43,23.922
17/01/2020 15:16:24,0.56,23.938
17/01/2020 15:16:36,0.43,23.984
17/01/2020 15:16:48,0.56,24.016
17/01/2020 15:17:00,0.56,24.031
17/01/2020 15:17:12,0.43,24.078
17/01/2020 15:17:24,0.56,24.125
17/01/2020 15:17:36,0.56,24.188
17/01/2020 15:17:48,0.56,24.234
17/01/2020 15:18:00,0.56,24.281
17/01/2020 15:18:12,0.56,24.297
17/01/2020 15:18:24,0.56,24.328
17/01/2020 15:18:36,0.56,24.344
17/01/2020 15:18:48,0.56,24.375
17/01/2020 15:19:00,0.56,24.422
17/01/2020 15:19:12,0.62,24.453
17/01/2020 15:19:24,0.56,24.484
17/01/2020 15:19:36,0.62,24.500
17/01/2020 15:19:48,0.62,24.500
17/01/2020 15:20:00,0.62,24.531
17/01/2020 15:20:12,0.62,24.531
17/01/2020 15:20:24,0.62,24.500
17/01/2020 15:20:36,0.62,24.500
17/01/2020 15:20:48,0.62,24.531
17/01/2020 15:21:00,0.62,24.531
17/01/2020 15:21:12,0.62,24.531
17/01/2020 15:21:24,0.62,24.531
17/01/2020 15:21:36,0.62,24.500
17/01/2020 15:21:48,0.62,24.500
17/01/2020 15:22:00,0.68,24.453
17/01/2020 15:22:12,0.62,24.438
17/01/2020 15:22:24,0.62,24.453
17/01/2020 15:22:36,0.62,24.453
17/01/2020 15:22:48,0.62,24.453
17/01/2020 15:23:00,0.62,24.438
17/01/2020 15:23:12,0.62,24.438
17/01/2020 15:23:24,0.62,24.422
17/01/2020 15:23:36,0.62,24.438
17/01/2020 15:23:48,0.62,24.453
17/01/2020 15:24:00,0.56,24.453
17/01/2020 15:24:12,0.62,24.453
17/01/2020 15:24:24,0.62,24.453
17/01/2020 15:24:36,0.62,24.453
17/01/2020 15:24:48,0.62,24.453
17/01/2020 15:25:00,0.68,24.422
17/01/2020 15:25:12,0.62,24.422
17/01/2020 15:25:24,0.62,24.422
17/01/2020 15:25:36,0.62,24.438
17/01/2020 15:25:48,0.75,24.391
17/01/2020 15:26:00,0.81,24.281
17/01/2020 15:26:12,0.93,24.141
17/01/2020 15:26:24,0.81,23.984
17/01/2020 15:26:36,0.81,23.875
17/01/2020 15:26:48,0.81,23.813
17/01/2020 15:27:00,0.75,23.719
17/01/2020 15:27:12,0.75,23.656
17/01/2020 15:27:24,0.75,23.563
17/01/2020 15:27:36,0.81,23.500
17/01/2020 15:27:48,0.75,23.391
17/01/2020 15:28:00,0.81,23.344
17/01/2020 15:28:12,0.93,23.250
17/01/2020 15:28:24,0.81,23.141
17/01/2020 15:28:36,0.81,23.031
17/01/2020 15:28:48,0.81,22.938
17/01/2020 15:29:00,0.81,22.859
17/01/2020 15:29:12,0.93,22.750
17/01/2020 15:29:24,0.81,22.641
17/01/2020 15:29:36,0.75,22.563
17/01/2020 15:29:48,0.75,22.500
17/01/2020 15:30:00,0.81,22.438
17/01/2020 15:30:12,0.81,22.391
17/01/2020 15:30:24,0.75,22.328
17/01/2020 15:30:36,0.68,22.328
17/01/2020 15:30:48,0.68,22.328
17/01/2020 15:31:00,0.68,22.313
17/01/2020 15:31:12,0.68,22.281
17/01/2020 15:31:24,0.75,22.234
17/01/2020 15:31:36,0.75,22.188
17/01/2020 15:31:48,0.68,22.172
17/01/2020 15:32:00,0.68,22.156
17/01/2020 15:32:12,0.62,22.125
17/01/2020 15:32:24,0.68,22.109
17/01/2020 15:32:36,0.62,22.109
17/01/2020 15:32:48,0.62,22.125
17/01/2020 15:33:00,0.62,22.156
17/01/2020 15:33:12,0.62,22.109
17/01/2020 15:33:24,0.62,22.078
17/01/2020 15:33:36,0.56,22.078
17/01/2020 15:33:48,0.56,22.078
17/01/2020 15:34:00,0.62,22.078
17/01/2020 15:34:12,0.56,22.047
17/01/2020 15:34:24,0.56,22.016
17/01/2020 15:34:36,0.62,22.000
17/01/2020 15:34:48,0.62,21.953
17/01/2020 15:35:00,0.62,21.938
17/01/2020 15:35:12,0.62,21.906
17/01/2020 15:35:24,0.62,21.891
17/01/2020 15:35:36,0.62,21.859
17/01/2020 15:35:48,0.62,21.828
17/01/2020 15:36:00,0.62,21.828
17/01/2020 15:36:12,0.68,21.797
17/01/2020 15:36:24,0.68,21.781
17/01/2020 15:36:36,0.75,21.750
17/01/2020 15:36:48,0.68,21.719
17/01/2020 15:37:00,0.68,21.719
17/01/2020 15:37:12,0.68,21.688
17/01/2020 15:37:24,0.75,21.641
17/01/2020 15:37:36,0.75,21.625
17/01/2020 15:37:48,0.68,21.609
17/01/2020 15:38:00,0.75,21.563
17/01/2020 15:38:12,0.68,21.516
17/01/2020 15:38:24,0.68,21.516
17/01/2020 15:38:36,0.81,21.469
17/01/2020 15:38:48,0.81,21.453
17/01/2020 15:39:00,0.81,21.453
17/01/2020 15:39:12,0.75,21.422
17/01/2020 15:39:24,0.81,20.297
17/01/2020 15:39:36,0.18,19.719
17/01/2020 15:39:48,0.37,19.234
17/01/2020 15:40:00,0.31,19.469
17/01/2020 15:40:12,0.25,19.781
17/01/2020 15:40:24,0.31,20.078
17/01/2020 15:40:36,0.31,20.391
17/01/2020 15:40:48,0.25,20.641
17/01/2020 15:41:00,0.31,20.891
17/01/2020 15:41:12,0.31,21.141
17/01/2020 15:41:24,0.43,21.359
17/01/2020 15:41:36,0.31,21.516
17/01/2020 15:41:48,0.37,21.734
17/01/2020 15:42:00,0.43,21.906
17/01/2020 15:42:12,0.43,22.047
17/01/2020 15:42:24,0.43,22.172
17/01/2020 15:42:36,0.43,22.328
17/01/2020 15:42:48,0.56,22.438
17/01/2020 15:43:00,0.43,22.547
17/01/2020 15:43:12,0.56,22.641
17/01/2020 15:43:24,0.56,22.719
17/01/2020 15:43:36,0.56,22.797
17/01/2020 15:43:48,0.62,22.859
17/01/2020 15:44:00,0.68,22.875
17/01/2020 15:44:12,0.68,22.922
17/01/2020 15:44:24,0.62,22.938
17/01/2020 15:44:36,0.68,22.969
17/01/2020 15:44:48,0.62,22.984
17/01/2020 15:45:00,0.68,23.016
17/01/2020 15:45:12,0.75,23.031
17/01/2020 15:45:24,0.81,23.016
17/01/2020 15:45:36,0.81,22.984
17/01/2020 15:45:48,0.81,22.969
17/01/2020 15:46:00,0.75,22.969
17/01/2020 15:46:12,0.93,22.969
17/01/2020 15:46:24,1.00,22.938
17/01/2020 15:46:36,1.00,22.906
17/01/2020 15:46:48,1.06,22.859
17/01/2020 15:47:00,1.06,22.813
17/01/2020 15:47:12,0.93,22.766
17/01/2020 15:47:24,1.00,22.766
17/01/2020 15:47:36,1.06,22.719
17/01/2020 15:47:48,0.93,22.703
17/01/2020 15:48:00,1.06,22.703
17/01/2020 15:48:12,0.93,22.672
17/01/2020 15:48:24,0.81,22.672
17/01/2020 15:48:36,0.81,22.672
17/01/2020 15:48:48,0.62,22.313
17/01/2020 15:49:00,0.93,21.453
17/01/2020 15:49:12,0.68,21.078
17/01/2020 15:49:24,0.81,20.969
17/01/2020 15:49:36,0.75,20.984
17/01/2020 15:49:48,0.75,21.094
17/01/2020 15:50:00,0.75,21.297
17/01/2020 15:50:12,0.81,21.469
17/01/2020 15:50:24,0.68,21.578
17/01/2020 15:50:36,0.68,21.719
17/01/2020 15:50:48,0.68,21.859
17/01/2020 15:51:00,0.75,22.000
17/01/2020 15:51:12,0.68,22.078
17/01/2020 15:51:24,0.68,21.469
17/01/2020 15:51:36,0.75,21.250
17/01/2020 15:51:48,0.81,21.250
17/01/2020 15:52:00,0.75,21.344
17/01/2020 15:52:12,0.75,21.453
17/01/2020 15:52:24,0.43,21.563
17/01/2020 15:52:36,0.68,21.688
17/01/2020 15:52:48,0.62,21.797
17/01/2020 15:53:00,0.62,21.906
17/01/2020 15:53:12,0.62,22.016
17/01/2020 15:53:24,0.68,22.156
17/01/2020 15:53:36,0.62,22.234
17/01/2020 15:53:48,0.62,22.328
17/01/2020 15:54:00,0.75,22.422
17/01/2020 15:54:12,0.62,22.484
17/01/2020 15:54:24,0.75,22.531
17/01/2020 15:54:36,0.75,22.547
17/01/2020 15:54:48,0.75,22.563
17/01/2020 15:55:00,0.62,22.594
17/01/2020 15:55:12,0.68,22.609
17/01/2020 15:55:24,0.56,22.453
17/01/2020 15:55:36,0.62,21.906
17/01/2020 15:55:48,0.62,21.750
17/01/2020 15:56:00,0.68,21.719
17/01/2020 15:56:12,0.68,21.719
17/01/2020 15:56:24,0.56,21.750
17/01/2020 15:56:36,0.56,21.797
17/01/2020 15:56:48,0.62,21.844
17/01/2020 15:57:00,0.62,21.906
17/01/2020 15:57:12,0.56,21.953
17/01/2020 15:57:24,0.56,22.016
17/01/2020 15:57:36,0.62,22.063
17/01/2020 15:57:48,0.62,22.109
17/01/2020 15:58:00,0.62,22.172
17/01/2020 15:58:12,0.62,22.188
17/01/2020 15:58:24,0.68,22.234
17/01/2020 15:58:36,0.62,22.281
17/01/2020 15:58:48,0.62,22.328
17/01/2020 15:59:00,0.62,22.344
17/01/2020 15:59:12,0.56,22.391
17/01/2020 15:59:24,0.62,22.422
17/01/2020 15:59:36,0.56,22.453
17/01/2020 15:59:48,0.37,22.547
17/01/2020 16:00:00,0.56,22.672
17/01/2020 16:00:12,0.62,22.719
17/01/2020 16:00:24,0.56,22.750
17/01/2020 16:00:36,0.37,22.766
17/01/2020 16:00:48,0.31,22.859
17/01/2020 16:01:00,0.31,23.016
17/01/2020 16:01:12,0.37,23.141
17/01/2020 16:01:24,0.43,23.203
17/01/2020 16:01:36,0.56,23.234
17/01/2020 16:01:48,0.56,23.234
17/01/2020 16:02:00,0.56,23.234
17/01/2020 16:02:12,0.43,23.234
17/01/2020 16:02:24,0.43,23.297
17/01/2020 16:02:36,0.56,23.391
17/01/2020 16:02:48,0.62,23.438
17/01/2020 16:03:00,0.68,23.438
17/01/2020 16:03:12,0.62,23.359
17/01/2020 16:03:24,0.62,23.328
17/01/2020 16:03:36,0.75,23.297
17/01/2020 16:03:48,0.75,23.250
17/01/2020 16:04:00,0.68,23.203
17/01/2020 16:04:12,0.68,23.172
17/01/2020 16:04:24,0.68,23.125
17/01/2020 16:04:36,0.62,23.078
17/01/2020 16:04:48,0.62,23.063
17/01/2020 16:05:00,0.56,23.031
17/01/2020 16:05:12,0.56,23.016
17/01/2020 16:05:24,0.56,23.016
17/01/2020 16:05:36,0.62,22.984
17/01/2020 16:05:48,0.56,22.969
17/01/2020 16:06:00,0.56,22.938
17/01/2020 16:06:12,0.56,22.906
17/01/2020 16:06:24,0.62,22.859
17/01/2020 16:06:36,0.56,22.813
17/01/2020 16:06:48,0.56,22.813
17/01/2020 16:07:00,0.56,22.766
17/01/2020 16:07:12,0.56,22.750
17/01/2020 16:07:24,0.56,22.750
17/01/2020 16:07:36,0.56,22.750
17/01/2020 16:07:48,0.56,22.703
17/01/2020 16:08:00,0.43,22.703
17/01/2020 16:08:12,0.43,22.766
17/01/2020 16:08:24,0.43,22.828
17/01/2020 16:08:36,0.43,22.906
17/01/2020 16:08:48,0.56,22.938
17/01/2020 16:09:00,0.56,22.922
17/01/2020 16:09:12,0.56,22.969
17/01/2020 16:09:24,0.56,23.016
17/01/2020 16:09:36,0.43,23.078
17/01/2020 16:09:48,0.43,23.172
17/01/2020 16:10:00,0.43,23.250
17/01/2020 16:10:12,0.37,23.344
17/01/2020 16:10:24,0.43,23.453
17/01/2020 16:10:36,0.37,23.547
17/01/2020 16:10:48,0.43,23.594
17/01/2020 16:11:00,0.43,23.500
17/01/2020 16:11:12,0.43,23.500
17/01/2020 16:11:24,0.43,23.547
17/01/2020 16:11:36,0.43,23.609
17/01/2020 16:11:48,0.56,23.609
17/01/2020 16:12:00,0.43,23.609
17/01/2020 16:12:12,0.43,23.656
17/01/2020 16:12:24,0.56,23.672
17/01/2020 16:12:36,0.56,23.703
17/01/2020 16:12:48,0.43,23.719
17/01/2020 16:13:00,0.43,23.766
17/01/2020 16:13:12,0.56,23.781
17/01/2020 16:13:24,0.56,23.766
17/01/2020 16:13:36,0.56,23.750
17/01/2020 16:13:48,0.56,23.703
17/01/2020 16:14:00,0.56,23.672
17/01/2020 16:14:12,0.62,23.609
17/01/2020 16:14:24,0.62,23.516
17/01/2020 16:14:36,0.62,23.453
17/01/2020 16:14:48,0.62,23.406
17/01/2020 16:15:00,0.68,23.391
17/01/2020 16:15:12,0.68,23.344
17/01/2020 16:15:24,0.62,23.297
17/01/2020 16:15:36,0.62,23.281
17/01/2020 16:15:48,0.56,23.297
17/01/2020 16:16:00,0.43,23.328
17/01/2020 16:16:12,0.43,23.359
17/01/2020 16:16:24,0.43,23.438
17/01/2020 16:16:36,0.43,23.484
17/01/2020 16:16:48,0.37,23.516
17/01/2020 16:17:00,0.37,23.563
17/01/2020 16:17:12,0.37,23.609
17/01/2020 16:17:24,0.37,23.656
17/01/2020 16:17:36,0.37,23.672
17/01/2020 16:17:48,0.43,23.719
17/01/2020 16:18:00,0.56,23.672
17/01/2020 16:18:12,0.43,23.672
17/01/2020 16:18:24,0.43,23.703
17/01/2020 16:18:36,0.43,23.719
17/01/2020 16:18:48,0.62,23.672
17/01/2020 16:19:00,0.43,23.609
17/01/2020 16:19:12,0.43,23.609
17/01/2020 16:19:24,0.43,23.609
17/01/2020 16:19:36,0.56,23.594
17/01/2020 16:19:48,0.56,23.563
17/01/2020 16:20:00,0.43,23.547
17/01/2020 16:20:12,0.43,23.547
17/01/2020 16:20:24,0.43,23.547
17/01/2020 16:20:36,0.43,23.563
17/01/2020 16:20:48,0.37,23.625
17/01/2020 16:21:00,0.37,23.672
17/01/2020 16:21:12,0.37,23.750
17/01/2020 16:21:24,0.43,23.766
17/01/2020 16:21:36,0.43,23.766
17/01/2020 16:21:48,0.43,23.719
17/01/2020 16:22:00,0.37,23.766
17/01/2020 16:22:12,0.37,23.813
17/01/2020 16:22:24,0.43,23.875
17/01/2020 16:22:36,0.43,23.922
17/01/2020 16:22:48,0.56,23.938
17/01/2020 16:23:00,0.56,23.922
17/01/2020 16:23:12,0.56,23.906
17/01/2020 16:23:24,0.56,23.859
17/01/2020 16:23:36,0.56,23.828
17/01/2020 16:23:48,0.56,23.828
17/01/2020 16:24:00,0.56,23.828
17/01/2020 16:24:12,0.56,23.828
17/01/2020 16:24:24,0.43,23.859
17/01/2020 16:24:36,0.43,23.875
17/01/2020 16:24:48,0.43,23.859
17/01/2020 16:25:00,0.43,23.906
17/01/2020 16:25:12,0.43,23.922
17/01/2020 16:25:24,0.56,23.922
17/01/2020 16:25:36,0.56,23.922
17/01/2020 16:25:48,0.56,23.906
17/01/2020 16:26:00,0.56,23.875
17/01/2020 16:26:12,0.56,23.859
17/01/2020 16:26:24,0.56,23.828
17/01/2020 16:26:36,0.56,23.813
17/01/2020 16:26:48,0.56,23.766
17/01/2020 16:27:00,0.56,23.750
17/01/2020 16:27:12,0.56,23.750
17/01/2020 16:27:24,0.56,23.766
17/01/2020 16:27:36,0.56,23.781
17/01/2020 16:27:48,0.56,23.781
17/01/2020 16:28:00,0.56,23.828
17/01/2020 16:28:12,0.56,23.859
17/01/2020 16:28:24,0.56,23.875
17/01/2020 16:28:36,0.56,23.922
17/01/2020 16:28:48,0.62,23.922
17/01/2020 16:29:00,0.62,23.938
17/01/2020 16:29:12,0.56,23.938
17/01/2020 16:29:24,0.62,23.969
17/01/2020 16:29:36,0.56,24.016
17/01/2020 16:29:48,0.56,24.063
17/01/2020 16:30:00,0.56,24.094
17/01/2020 16:30:12,0.56,24.141
17/01/2020 16:30:24,0.56,24.172
17/01/2020 16:30:36,0.56,24.219
17/01/2020 16:30:48,0.56,24.250
17/01/2020 16:31:00,0.56,24.281
17/01/2020 16:31:12,0.62,24.297
17/01/2020 16:31:24,0.62,24.297
17/01/2020 16:31:36,0.62,24.328
17/01/2020 16:31:48,0.68,24.297
17/01/2020 16:32:00,0.68,24.234
17/01/2020 16:32:12,0.62,24.172
17/01/2020 16:32:24,0.62,24.078
17/01/2020 16:32:36,0.68,23.984
17/01/2020 16:32:48,0.62,23.906
17/01/2020 16:33:00,0.62,23.828
17/01/2020 16:33:12,0.62,23.766
17/01/2020 16:33:24,0.62,23.672
17/01/2020 16:33:36,0.56,23.609
17/01/2020 16:33:48,0.56,23.563
17/01/2020 16:34:00,0.56,23.516
17/01/2020 16:34:12,0.62,23.453
17/01/2020 16:34:24,0.56,23.359
17/01/2020 16:34:36,0.56,23.297
17/01/2020 16:34:48,0.43,23.297
17/01/2020 16:35:00,0.43,23.328
17/01/2020 16:35:12,0.43,23.359
17/01/2020 16:35:24,0.56,23.391
17/01/2020 16:35:36,0.56,23.359
17/01/2020 16:35:48,0.43,23.406
17/01/2020 16:36:00,0.43,23.453
17/01/2020 16:36:12,0.56,23.484
17/01/2020 16:36:24,0.43,23.453
17/01/2020 16:36:36,0.56,23.453
17/01/2020 16:36:48,0.56,23.438
17/01/2020 16:37:00,0.56,23.391
17/01/2020 16:37:12,0.56,23.359
17/01/2020 16:37:24,0.56,23.328
17/01/2020 16:37:36,0.56,23.297
17/01/2020 16:37:48,0.43,23.281
17/01/2020 16:38:00,0.43,23.297
17/01/2020 16:38:12,0.43,23.328
17/01/2020 16:38:24,0.43,23.328
17/01/2020 16:38:36,0.43,23.359
17/01/2020 16:38:48,0.56,23.359
17/01/2020 16:39:00,0.56,23.344
17/01/2020 16:39:12,0.62,23.297
17/01/2020 16:39:24,0.56,23.234
17/01/2020 16:39:36,0.56,23.203
17/01/2020 16:39:48,0.56,23.188
17/01/2020 16:40:00,0.56,23.172
17/01/2020 16:40:12,0.56,23.125
17/01/2020 16:40:24,0.43,23.094
17/01/2020 16:40:36,0.43,23.094
17/01/2020 16:40:48,0.43,23.078
17/01/2020 16:41:00,0.43,23.063
17/01/2020 16:41:12,0.43,23.031
17/01/2020 16:41:24,0.43,23.016
17/01/2020 16:41:36,0.37,23.031
17/01/2020 16:41:48,0.43,23.078
17/01/2020 16:42:00,0.43,23.094
17/01/2020 16:42:12,0.37,23.141
17/01/2020 16:42:24,0.43,23.172
17/01/2020 16:42:36,0.37,23.188
17/01/2020 16:42:48,0.43,23.203
17/01/2020 16:43:00,0.37,23.203
17/01/2020 16:43:12,0.37,23.234
17/01/2020 16:43:24,0.37,23.297
17/01/2020 16:43:36,0.37,23.344
17/01/2020 16:43:48,0.43,23.344
17/01/2020 16:44:00,0.43,23.328
17/01/2020 16:44:12,0.56,23.344
17/01/2020 16:44:24,0.43,23.391
17/01/2020 16:44:36,0.43,23.438
17/01/2020 16:44:48,0.56,23.484
17/01/2020 16:45:00,0.62,23.453
17/01/2020 16:45:12,0.68,23.438
17/01/2020 16:45:24,0.62,23.406
17/01/2020 16:45:36,0.62,23.391
17/01/2020 16:45:48,0.62,23.359
17/01/2020 16:46:00,0.68,23.391
17/01/2020 16:46:12,0.62,23.391
17/01/2020 16:46:24,0.56,23.438
17/01/2020 16:46:36,0.62,23.438
17/01/2020 16:46:48,0.75,23.391
17/01/2020 16:47:00,0.75,23.281
17/01/2020 16:47:12,0.75,23.172
17/01/2020 16:47:24,0.75,23.078
17/01/2020 16:47:36,0.75,22.984
17/01/2020 16:47:48,0.75,22.906
17/01/2020 16:48:00,0.75,22.828
17/01/2020 16:48:12,0.68,22.766
17/01/2020 16:48:24,0.68,22.719
17/01/2020 16:48:36,0.68,22.672
17/01/2020 16:48:48,0.68,22.641
17/01/2020 16:49:00,0.68,22.594
17/01/2020 16:49:12,0.62,22.531
17/01/2020 16:49:24,0.68,22.453
17/01/2020 16:49:36,0.56,22.453
17/01/2020 16:49:48,0.56,22.531
17/01/2020 16:50:00,0.62,22.594
17/01/2020 16:50:12,0.56,22.641
17/01/2020 16:50:24,0.56,22.719
17/01/2020 16:50:36,0.56,22.813
17/01/2020 16:50:48,0.56,22.875
17/01/2020 16:51:00,0.56,22.938
17/01/2020 16:51:12,0.56,23.016
17/01/2020 16:51:24,0.56,23.063
17/01/2020 16:51:36,0.56,23.094
17/01/2020 16:51:48,0.43,23.172
17/01/2020 16:52:00,0.56,23.203
17/01/2020 16:52:12,0.43,23.203
17/01/2020 16:52:24,0.56,23.234
17/01/2020 16:52:36,0.56,23.281
17/01/2020 16:52:48,0.56,23.297
17/01/2020 16:53:00,0.56,23.328
17/01/2020 16:53:12,0.62,23.344
17/01/2020 16:53:24,0.56,23.344
17/01/2020 16:53:36,0.56,23.391
17/01/2020 16:53:48,0.62,23.391
17/01/2020 16:54:00,0.62,23.359
17/01/2020 16:54:12,0.62,23.359
17/01/2020 16:54:24,0.56,23.359
17/01/2020 16:54:36,0.62,23.391
17/01/2020 16:54:48,0.56,23.359
17/01/2020 16:55:00,0.56,23.391
17/01/2020 16:55:12,0.56,23.406
17/01/2020 16:55:24,0.56,23.438
17/01/2020 16:55:36,0.56,23.438
17/01/2020 16:55:48,0.43,23.453
17/01/2020 16:56:00,0.37,23.516
17/01/2020 16:56:12,0.37,23.547
17/01/2020 16:56:24,0.43,23.563
17/01/2020 16:56:36,0.37,23.563
17/01/2020 16:56:48,0.37,23.609
17/01/2020 16:57:00,0.43,23.656
17/01/2020 16:57:12,0.43,23.656
17/01/2020 16:57:24,0.43,23.656
17/01/2020 16:57:36,0.43,23.656
17/01/2020 16:57:48,0.43,23.656
17/01/2020 16:58:00,0.43,23.656
17/01/2020 16:58:12,0.37,23.656
17/01/2020 16:58:24,0.43,23.672
17/01/2020 16:58:36,0.43,23.672
17/01/2020 16:58:48,0.43,23.703
17/01/2020 16:59:00,0.43,23.672
17/01/2020 16:59:12,0.43,23.672
17/01/2020 16:59:24,0.43,23.656
17/01/2020 16:59:36,0.43,23.625
17/01/2020 16:59:48,0.43,23.625
17/01/2020 17:00:00,0.43,23.625
17/01/2020 17:00:12,0.43,23.625
17/01/2020 17:00:24,0.43,23.625
17/01/2020 17:00:36,0.43,23.625
17/01/2020 17:00:48,0.56,23.594
17/01/2020 17:01:00,0.43,23.563
17/01/2020 17:01:12,0.43,23.563
17/01/2020 17:01:24,0.43,23.563
17/01/2020 17:01:36,0.43,23.563
17/01/2020 17:01:48,0.37,23.563
17/01/2020 17:02:00,0.37,23.609
17/01/2020 17:02:12,0.37,23.625
17/01/2020 17:02:24,0.43,23.656
17/01/2020 17:02:36,0.37,23.672
17/01/2020 17:02:48,0.37,23.672
17/01/2020 17:03:00,0.43,23.703
17/01/2020 17:03:12,0.43,23.672
17/01/2020 17:03:24,0.43,23.656
17/01/2020 17:03:36,0.43,23.656
17/01/2020 17:03:48,0.43,23.656
17/01/2020 17:04:00,0.43,23.656
17/01/2020 17:04:12,0.43,23.656
17/01/2020 17:04:24,0.43,23.625
17/01/2020 17:04:36,0.43,23.609
17/01/2020 17:04:48,0.43,23.594
17/01/2020 17:05:00,0.43,23.563
17/01/2020 17:05:12,0.43,23.563
17/01/2020 17:05:24,0.56,23.516
17/01/2020 17:05:36,0.62,23.484
17/01/2020 17:05:48,0.68,23.438
17/01/2020 17:06:00,0.68,23.391
17/01/2020 17:06:12,0.68,23.359
17/01/2020 17:06:24,0.56,23.359
17/01/2020 17:06:36,0.62,23.391
17/01/2020 17:06:48,0.62,23.344
17/01/2020 17:07:00,0.62,23.297
17/01/2020 17:07:12,0.62,23.281
17/01/2020 17:07:24,0.62,23.234
17/01/2020 17:07:36,0.62,23.203
17/01/2020 17:07:48,0.56,23.188
17/01/2020 17:08:00,0.56,23.172
17/01/2020 17:08:12,0.56,23.203
17/01/2020 17:08:24,0.56,23.234
17/01/2020 17:08:36,0.56,23.250
17/01/2020 17:08:48,0.56,23.281
17/01/2020 17:09:00,0.56,23.297
17/01/2020 17:09:12,0.56,23.297
17/01/2020 17:09:24,0.56,23.281
17/01/2020 17:09:36,0.56,23.281
17/01/2020 17:09:48,0.43,23.281
17/01/2020 17:10:00,0.56,23.281
17/01/2020 17:10:12,0.56,23.281
17/01/2020 17:10:24,0.56,23.297
17/01/2020 17:10:36,0.56,23.297
17/01/2020 17:10:48,0.56,23.297
17/01/2020 17:11:00,0.56,23.297
17/01/2020 17:11:12,0.56,23.328
17/01/2020 17:11:24,0.56,23.344
17/01/2020 17:11:36,0.56,23.359
17/01/2020 17:11:48,0.56,23.391
17/01/2020 17:12:00,0.56,23.391
17/01/2020 17:12:12,0.56,23.359
17/01/2020 17:12:24,0.56,23.359
17/01/2020 17:12:36,0.56,23.391
17/01/2020 17:12:48,0.56,23.391
17/01/2020 17:13:00,0.56,23.391
17/01/2020 17:13:12,0.56,23.391
17/01/2020 17:13:24,0.62,23.391
17/01/2020 17:13:36,0.62,23.344
17/01/2020 17:13:48,0.62,23.297
17/01/2020 17:14:00,0.62,23.328
17/01/2020 17:14:12,0.56,23.328
17/01/2020 17:14:24,0.68,23.297
17/01/2020 17:14:36,0.75,23.250
17/01/2020 17:14:48,0.68,23.203
17/01/2020 17:15:00,0.75,23.172
17/01/2020 17:15:12,0.81,23.078
17/01/2020 17:15:24,0.68,22.984
17/01/2020 17:15:36,0.62,22.938
17/01/2020 17:15:48,0.75,22.906
17/01/2020 17:16:00,0.93,22.797
17/01/2020 17:16:12,0.62,22.656
17/01/2020 17:16:24,1.31,20.688
17/01/2020 17:16:36,0.43,16.281
17/01/2020 17:16:48,0.62,12.641
17/01/2020 17:17:00,0.93,10.906
17/01/2020 17:17:12,1.00,10.016
17/01/2020 17:17:24,1.00,9.578
17/01/2020 17:17:36,1.18,9.344
17/01/2020 17:17:48,1.18,9.234
17/01/2020 17:18:00,1.18,9.172
17/01/2020 17:18:12,1.25,9.141
17/01/2020 17:18:24,1.25,9.125
17/01/2020 17:18:36,1.31,9.094
17/01/2020 17:18:48,1.25,9.094
17/01/2020 17:19:00,1.25,9.094
17/01/2020 17:19:12,1.25,9.094
17/01/2020 17:19:24,1.18,9.063
17/01/2020 17:19:36,1.25,9.078
17/01/2020 17:19:48,1.25,9.078
17/01/2020 17:20:00,1.25,9.094
17/01/2020 17:20:12,1.25,9.094
17/01/2020 17:20:24,1.31,9.094
17/01/2020 17:20:36,1.31,9.094
17/01/2020 17:20:48,1.31,9.094
17/01/2020 17:21:00,1.31,9.094
17/01/2020 17:21:12,1.31,9.094
17/01/2020 17:21:24,1.25,9.094
17/01/2020 17:21:36,1.25,9.094
17/01/2020 17:21:48,1.25,9.094
17/01/2020 17:22:00,1.25,9.094
17/01/2020 17:22:12,1.31,9.094
17/01/2020 17:22:24,1.31,9.094
17/01/2020 17:22:36,1.31,9.094
17/01/2020 17:22:48,1.31,9.078
17/01/2020 17:23:00,1.31,9.078
17/01/2020 17:23:12,1.31,9.078
17/01/2020 17:23:24,1.31,9.094
17/01/2020 17:23:36,1.31,9.078
17/01/2020 17:23:48,1.31,9.078
17/01/2020 17:24:00,1.43,9.094
17/01/2020 17:24:12,1.43,9.094
17/01/2020 17:24:24,1.43,9.094
17/01/2020 17:24:36,1.43,9.094
17/01/2020 17:24:48,1.43,9.094
17/01/2020 17:25:00,1.43,9.094
17/01/2020 17:25:12,1.50,9.094
17/01/2020 17:25:24,1.31,9.094
17/01/2020 17:25:36,1.31,9.094
17/01/2020 17:25:48,1.43,9.094
17/01/2020 17:26:00,1.43,9.094
17/01/2020 17:26:12,1.43,9.094
17/01/2020 17:26:24,1.43,9.094
17/01/2020 17:26:36,1.43,9.094
17/01/2020 17:26:48,1.43,9.094
17/01/2020 17:27:00,1.31,9.094
17/01/2020 17:27:12,1.31,9.094
17/01/2020 17:27:24,1.50,9.078
17/01/2020 17:27:36,1.43,9.094
17/01/2020 17:27:48,1.43,9.094
17/01/2020 17:28:00,1.43,9.094
17/01/2020 17:28:12,1.43,9.094
17/01/2020 17:28:24,1.43,9.094
17/01/2020 17:28:36,1.43,9.094
17/01/2020 17:28:48,1.43,9.094
17/01/2020 17:29:00,1.43,9.094
17/01/2020 17:29:12,1.43,9.094
17/01/2020 17:29:24,1.43,9.094
17/01/2020 17:29:36,1.50,9.094
17/01/2020 17:29:48,1.43,9.094
17/01/2020 17:30:00,1.50,9.094
17/01/2020 17:30:12,1.43,9.094
17/01/2020 17:30:24,1.43,9.094
17/01/2020 17:30:36,1.50,9.078
17/01/2020 17:30:48,1.43,9.094
17/01/2020 17:31:00,1.50,9.094
17/01/2020 17:31:12,1.50,9.094
17/01/2020 17:31:24,1.43,9.094
17/01/2020 17:31:36,1.43,9.094
17/01/2020 17:31:48,1.43,9.094
17/01/2020 17:32:00,1.43,9.063
17/01/2020 17:32:12,1.43,9.016
17/01/2020 17:32:24,1.43,8.828
17/01/2020 17:32:36,1.56,8.656
17/01/2020 17:32:48,1.56,8.547
17/01/2020 17:33:00,1.62,8.547
17/01/2020 17:33:12,1.50,8.594
17/01/2020 17:33:24,1.43,8.859
17/01/2020 17:33:36,1.43,9.344
17/01/2020 17:33:48,1.25,10.031
17/01/2020 17:34:00,1.12,10.859
17/01/2020 17:34:12,1.06,11.750
17/01/2020 17:34:24,0.81,12.641
17/01/2020 17:34:36,0.75,13.500
17/01/2020 17:34:48,0.81,14.313
17/01/2020 17:35:00,0.68,14.719
17/01/2020 17:35:12,0.81,15.484
17/01/2020 17:35:24,0.62,16.203
17/01/2020 17:35:36,0.56,16.813
17/01/2020 17:35:48,0.56,17.391
17/01/2020 17:36:00,0.43,17.922
17/01/2020 17:36:12,0.56,18.422
17/01/2020 17:36:24,0.25,18.641
17/01/2020 17:36:36,0.31,18.828
17/01/2020 17:36:48,0.31,19.156
17/01/2020 17:37:00,0.25,19.500
17/01/2020 17:37:12,0.31,19.828
17/01/2020 17:37:24,0.31,20.109
17/01/2020 17:37:36,0.37,20.391
17/01/2020 17:37:48,0.25,20.641
17/01/2020 17:38:00,0.31,20.906
17/01/2020 17:38:12,0.31,21.125
17/01/2020 17:38:24,0.37,21.344
17/01/2020 17:38:36,0.25,21.516
17/01/2020 17:38:48,0.25,21.688
17/01/2020 17:39:00,0.31,21.859
17/01/2020 17:39:12,0.31,22.016
17/01/2020 17:39:24,0.31,22.156
17/01/2020 17:39:36,0.31,22.266
17/01/2020 17:39:48,0.37,22.375
17/01/2020 17:40:00,0.37,22.484
17/01/2020 17:40:12,0.31,22.563
17/01/2020 17:40:24,0.37,22.656
17/01/2020 17:40:36,0.37,22.750
17/01/2020 17:40:48,0.37,22.828
17/01/2020 17:41:00,0.37,22.906
17/01/2020 17:41:12,0.37,22.984
17/01/2020 17:41:24,0.43,23.031
17/01/2020 17:41:36,0.43,23.063
17/01/2020 17:41:48,0.43,23.078
17/01/2020 17:42:00,0.43,23.125
17/01/2020 17:42:12,0.43,23.141
17/01/2020 17:42:24,0.56,23.141
17/01/2020 17:42:36,0.56,23.172
17/01/2020 17:42:48,0.43,23.172
17/01/2020 17:43:00,0.56,23.188
17/01/2020 17:43:12,0.56,23.188
17/01/2020 17:43:24,0.56,23.203
17/01/2020 17:43:36,0.56,23.188
17/01/2020 17:43:48,0.56,23.188
17/01/2020 17:44:00,0.56,23.203
17/01/2020 17:44:12,0.56,23.188
17/01/2020 17:44:24,0.62,23.141
17/01/2020 17:44:36,0.62,23.172
17/01/2020 17:44:48,0.62,23.188
17/01/2020 17:45:00,0.68,23.203
17/01/2020 17:45:12,0.68,23.203
17/01/2020 17:45:24,0.68,23.203
17/01/2020 17:45:36,0.68,23.203
17/01/2020 17:45:48,0.68,23.203
17/01/2020 17:46:00,0.68,23.188
17/01/2020 17:46:12,0.75,23.188
17/01/2020 17:46:24,0.68,23.172
17/01/2020 17:46:36,0.75,23.094
17/01/2020 17:46:48,0.75,23.031
17/01/2020 17:47:00,0.75,22.969
17/01/2020 17:47:12,0.75,22.906
17/01/2020 17:47:24,0.75,22.813
17/01/2020 17:47:36,0.68,22.750
17/01/2020 17:47:48,0.75,22.703
17/01/2020 17:48:00,0.75,22.672
17/01/2020 17:48:12,0.81,22.594
17/01/2020 17:48:24,0.93,22.484
17/01/2020 17:48:36,0.93,22.266
17/01/2020 17:48:48,1.00,22.016
17/01/2020 17:49:00,1.00,21.828
17/01/2020 17:49:12,0.93,21.734
17/01/2020 17:49:24,0.75,21.750
17/01/2020 17:49:36,0.75,21.828
17/01/2020 17:49:48,0.93,21.828
17/01/2020 17:50:00,0.93,21.828
17/01/2020 17:50:12,0.93,21.781
17/01/2020 17:50:24,0.93,21.797
17/01/2020 17:50:36,1.06,21.781
17/01/2020 17:50:48,1.06,21.734
17/01/2020 17:51:00,0.93,21.750
17/01/2020 17:51:12,1.00,21.828
17/01/2020 17:51:24,1.06,21.828
17/01/2020 17:51:36,1.00,21.781
17/01/2020 17:51:48,1.00,21.797
17/01/2020 17:52:00,1.00,21.828
17/01/2020 17:52:12,0.81,21.891
17/01/2020 17:52:24,1.00,21.953
17/01/2020 17:52:36,1.00,21.938
17/01/2020 17:52:48,1.00,21.938
17/01/2020 17:53:00,0.93,21.938
17/01/2020 17:53:12,0.93,21.969
17/01/2020 17:53:24,0.93,22.016
17/01/2020 17:53:36,0.93,22.063
17/01/2020 17:53:48,0.93,22.109
17/01/2020 17:54:00,0.93,22.172
17/01/2020 17:54:12,0.93,22.234
17/01/2020 17:54:24,0.93,22.313
17/01/2020 17:54:36,1.00,22.375
17/01/2020 17:54:48,0.93,22.438
17/01/2020 17:55:00,0.93,22.500
17/01/2020 17:55:12,0.93,22.563
17/01/2020 17:55:24,0.93,22.609
17/01/2020 17:55:36,0.81,22.641
17/01/2020 17:55:48,0.81,22.672
17/01/2020 17:56:00,0.93,22.750
17/01/2020 17:56:12,0.93,22.719
17/01/2020 17:56:24,0.93,21.422
17/01/2020 17:56:36,0.68,21.172
17/01/2020 17:56:48,0.81,21.234
17/01/2020 17:57:00,0.68,21.344
17/01/2020 17:57:12,0.68,21.453
17/01/2020 17:57:24,0.62,21.531
17/01/2020 17:57:36,0.68,21.625
17/01/2020 17:57:48,0.75,21.719
17/01/2020 17:58:00,0.62,21.750
17/01/2020 17:58:12,0.62,21.891
17/01/2020 17:58:24,0.68,22.047
17/01/2020 17:58:36,0.81,22.156
17/01/2020 17:58:48,0.75,22.219
17/01/2020 17:59:00,0.62,22.219
17/01/2020 17:59:12,0.68,21.719
17/01/2020 17:59:24,0.68,21.578
17/01/2020 17:59:36,0.43,20.563
17/01/2020 17:59:48,0.31,20.594
17/01/2020 18:00:00,0.37,20.813
17/01/2020 18:00:12,0.31,21.078
17/01/2020 18:00:24,0.37,21.313
17/01/2020 18:00:36,0.25,21.563
17/01/2020 18:00:48,0.25,21.828
17/01/2020 18:01:00,0.25,22.047
17/01/2020 18:01:12,0.31,22.281
17/01/2020 18:01:24,0.25,22.500
17/01/2020 18:01:36,0.25,22.703
17/01/2020 18:01:48,0.25,22.875
17/01/2020 18:02:00,0.31,23.063
17/01/2020 18:02:12,0.31,23.203
17/01/2020 18:02:24,0.37,23.344
17/01/2020 18:02:36,0.37,23.453
17/01/2020 18:02:48,0.31,23.563
17/01/2020 18:03:00,0.37,23.656
17/01/2020 18:03:12,0.31,23.719
17/01/2020 18:03:24,0.37,23.766
17/01/2020 18:03:36,0.37,23.813
17/01/2020 18:03:48,0.43,23.828
17/01/2020 18:04:00,0.37,23.859
17/01/2020 18:04:12,0.56,23.859
17/01/2020 18:04:24,0.56,23.859
17/01/2020 18:04:36,0.43,23.875
17/01/2020 18:04:48,0.56,23.922
17/01/2020 18:05:00,0.56,23.906
17/01/2020 18:05:12,0.56,23.922
17/01/2020 18:05:24,0.56,23.922
17/01/2020 18:05:36,0.56,23.922
17/01/2020 18:05:48,0.56,23.938
17/01/2020 18:06:00,0.68,23.922
17/01/2020 18:06:12,0.62,23.906
17/01/2020 18:06:24,0.62,23.906
17/01/2020 18:06:36,0.62,23.938
17/01/2020 18:06:48,0.75,23.969
17/01/2020 18:07:00,0.93,23.859
17/01/2020 18:07:12,0.68,23.781
17/01/2020 18:07:24,0.81,23.781
17/01/2020 18:07:36,3.00,21.906
17/01/2020 18:07:48,2.56,17.563
17/01/2020 18:08:00,2.37,14.641
17/01/2020 18:08:12,2.12,12.781
17/01/2020 18:08:24,1.18,11.703
17/01/2020 18:08:36,1.31,11.094
17/01/2020 18:08:48,1.43,10.109
17/01/2020 18:09:00,3.00,9.594
17/01/2020 18:09:12,3.25,9.359
17/01/2020 18:09:24,3.43,9.234
17/01/2020 18:09:36,3.18,9.172
17/01/2020 18:09:48,1.62,9.125
17/01/2020 18:10:00,1.62,9.094
17/01/2020 18:10:12,3.31,9.094
17/01/2020 18:10:24,3.37,9.094
17/01/2020 18:10:36,3.87,9.094
17/01/2020 18:10:48,3.68,9.094
17/01/2020 18:11:00,1.56,9.094
17/01/2020 18:11:12,3.00,9.094
17/01/2020 18:11:24,4.06,9.094
17/01/2020 18:11:36,3.93,9.094
17/01/2020 18:11:48,3.93,9.094
17/01/2020 18:12:00,3.12,9.094
17/01/2020 18:12:12,1.62,9.094
17/01/2020 18:12:24,3.75,9.094
17/01/2020 18:12:36,3.68,9.094
17/01/2020 18:12:48,4.12,9.094
17/01/2020 18:13:00,3.25,9.125
17/01/2020 18:13:12,1.62,9.094
17/01/2020 18:13:24,2.68,9.094
17/01/2020 18:13:36,3.31,9.094
17/01/2020 18:13:48,3.75,9.094
17/01/2020 18:14:00,3.43,9.125
17/01/2020 18:14:12,3.06,9.125
17/01/2020 18:14:24,1.62,9.094
17/01/2020 18:14:36,1.62,9.094
17/01/2020 18:14:48,3.50,9.094
17/01/2020 18:15:00,3.62,9.094
17/01/2020 18:15:12,3.50,9.094
17/01/2020 18:15:24,2.75,9.094
17/01/2020 18:15:36,1.62,9.094
17/01/2020 18:15:48,3.37,9.094
17/01/2020 18:16:00,3.50,9.094
17/01/2020 18:16:12,3.50,9.094
17/01/2020 18:16:24,3.06,9.125
17/01/2020 18:16:36,1.75,9.094
17/01/2020 18:16:48,1.62,9.094
17/01/2020 18:17:00,1.62,9.078
17/01/2020 18:17:12,1.62,9.078
17/01/2020 18:17:24,1.75,9.078
17/01/2020 18:17:36,1.62,9.078
17/01/2020 18:17:48,1.75,9.094
17/01/2020 18:18:00,1.75,9.094
17/01/2020 18:18:12,1.62,9.094
17/01/2020 18:18:24,1.62,9.094
17/01/2020 18:18:36,1.62,9.094
17/01/2020 18:18:48,1.75,9.094
17/01/2020 18:19:00,1.75,9.094
17/01/2020 18:19:12,1.75,9.094
17/01/2020 18:19:24,1.75,9.094
17/01/2020 18:19:36,1.75,9.094
17/01/2020 18:19:48,1.62,9.094
17/01/2020 18:20:00,1.62,9.094
17/01/2020 18:20:12,1.62,9.078
17/01/2020 18:20:24,1.75,9.094
17/01/2020 18:20:36,1.75,9.094
17/01/2020 18:20:48,1.75,9.094
17/01/2020 18:21:00,1.62,9.094
17/01/2020 18:21:12,1.75,9.078
17/01/2020 18:21:24,1.75,9.094
17/01/2020 18:21:36,1.75,9.094
17/01/2020 18:21:48,1.75,9.094
17/01/2020 18:22:00,1.75,9.094
17/01/2020 18:22:12,1.75,9.094
17/01/2020 18:22:24,1.62,9.094
17/01/2020 18:22:36,1.75,9.078
17/01/2020 18:22:48,1.75,9.094
17/01/2020 18:23:00,1.75,9.078
17/01/2020 18:23:12,1.75,9.078
17/01/2020 18:23:24,1.75,9.078
17/01/2020 18:23:36,1.75,9.094
17/01/2020 18:23:48,1.75,9.094
17/01/2020 18:24:00,1.75,9.078
17/01/2020 18:24:12,1.75,9.078
17/01/2020 18:24:24,1.75,9.094
17/01/2020 18:24:36,1.75,9.094
17/01/2020 18:24:48,1.75,9.094
17/01/2020 18:25:00,1.75,9.094
17/01/2020 18:25:12,1.75,9.094
17/01/2020 18:25:24,1.62,9.094
17/01/2020 18:25:36,1.75,9.094
17/01/2020 18:25:48,1.75,9.094
17/01/2020 18:26:00,1.75,9.094
17/01/2020 18:26:12,1.75,9.094
17/01/2020 18:26:24,1.75,9.094
17/01/2020 18:26:36,1.75,9.094
17/01/2020 18:26:48,1.75,9.094
17/01/2020 18:27:00,1.75,9.094
17/01/2020 18:27:12,1.75,9.094
17/01/2020 18:27:24,1.75,9.094
17/01/2020 18:27:36,1.75,9.094
17/01/2020 18:27:48,1.75,9.094
17/01/2020 18:28:00,1.81,9.094
17/01/2020 18:28:12,1.75,9.094
17/01/2020 18:28:24,1.75,9.094
17/01/2020 18:28:36,1.75,9.094
17/01/2020 18:28:48,1.75,9.094
17/01/2020 18:29:00,1.75,9.094
17/01/2020 18:29:12,1.75,9.094
17/01/2020 18:29:24,1.75,9.078
17/01/2020 18:29:36,1.75,9.078
17/01/2020 18:29:48,1.75,9.078
17/01/2020 18:30:00,1.81,9.078
17/01/2020 18:30:12,1.75,9.078
17/01/2020 18:30:24,1.81,9.078
17/01/2020 18:30:36,1.75,9.094
17/01/2020 18:30:48,1.75,9.078
17/01/2020 18:31:00,1.81,9.078
17/01/2020 18:31:12,1.75,9.078
17/01/2020 18:31:24,1.81,9.078
17/01/2020 18:31:36,1.81,9.078
17/01/2020 18:31:48,1.75,9.078
17/01/2020 18:32:00,1.81,9.094
17/01/2020 18:32:12,1.75,9.094
17/01/2020 18:32:24,1.75,9.094
17/01/2020 18:32:36,1.75,9.094
17/01/2020 18:32:48,1.75,9.094
17/01/2020 18:33:00,1.81,9.094
17/01/2020 18:33:12,1.75,9.094
17/01/2020 18:33:24,1.81,9.094
17/01/2020 18:33:36,1.81,9.094
17/01/2020 18:33:48,1.75,9.078
17/01/2020 18:34:00,1.81,9.094
17/01/2020 18:34:12,1.75,9.094
17/01/2020 18:34:24,1.81,9.094
17/01/2020 18:34:36,1.75,9.078
17/01/2020 18:34:48,1.75,9.078
17/01/2020 18:35:00,1.75,9.078
17/01/2020 18:35:12,1.75,9.078
17/01/2020 18:35:24,1.81,9.078
17/01/2020 18:35:36,1.75,9.078
17/01/2020 18:35:48,1.81,9.078
17/01/2020 18:36:00,1.75,9.078
17/01/2020 18:36:12,1.75,9.078
17/01/2020 18:36:24,1.81,9.078
17/01/2020 18:36:36,1.75,9.078
17/01/2020 18:36:48,1.75,9.078
17/01/2020 18:37:00,1.75,9.078
17/01/2020 18:37:12,1.81,9.078
17/01/2020 18:37:24,1.81,9.078
17/01/2020 18:37:36,1.75,9.078
17/01/2020 18:37:48,1.75,9.078
17/01/2020 18:38:00,1.81,9.078
17/01/2020 18:38:12,1.75,9.078
17/01/2020 18:38:24,1.81,9.078
17/01/2020 18:38:36,1.75,9.078
17/01/2020 18:38:48,1.75,9.078
17/01/2020 18:39:00,1.81,9.078
17/01/2020 18:39:12,1.75,9.078
17/01/2020 18:39:24,1.75,9.078
17/01/2020 18:39:36,1.75,9.078
17/01/2020 18:39:48,1.81,9.078
17/01/2020 18:40:00,1.75,9.078
17/01/2020 18:40:12,1.75,9.078
17/01/2020 18:40:24,1.75,9.078
17/01/2020 18:40:36,1.75,9.078
17/01/2020 18:40:48,1.75,9.078
17/01/2020 18:41:00,1.75,9.078
17/01/2020 18:41:12,1.75,9.078
17/01/2020 18:41:24,1.75,9.078
17/01/2020 18:41:36,1.75,9.078
17/01/2020 18:41:48,1.75,9.078
17/01/2020 18:42:00,1.81,9.078
17/01/2020 18:42:12,1.75,9.078
17/01/2020 18:42:24,1.75,9.078
17/01/2020 18:42:36,1.75,9.078
17/01/2020 18:42:48,1.81,9.078
17/01/2020 18:43:00,1.81,9.078
17/01/2020 18:43:12,1.81,9.078
17/01/2020 18:43:24,1.81,9.078
17/01/2020 18:43:36,1.81,9.078
17/01/2020 18:43:48,1.75,9.063
17/01/2020 18:44:00,1.81,9.078
17/01/2020 18:44:12,1.75,9.078
17/01/2020 18:44:24,1.75,9.078
17/01/2020 18:44:36,1.75,9.078
17/01/2020 18:44:48,1.75,9.078
17/01/2020 18:45:00,1.75,9.078
17/01/2020 18:45:12,1.75,9.078
17/01/2020 18:45:24,1.81,9.078
17/01/2020 18:45:36,1.81,9.078
17/01/2020 18:45:48,1.75,9.078
17/01/2020 18:46:00,1.81,9.078
17/01/2020 18:46:12,1.75,9.078
17/01/2020 18:46:24,1.81,9.078
17/01/2020 18:46:36,1.75,9.078
17/01/2020 18:46:48,1.75,9.078
17/01/2020 18:47:00,1.81,9.078
17/01/2020 18:47:12,1.81,9.078
17/01/2020 18:47:24,1.75,9.078
17/01/2020 18:47:36,1.75,9.078
17/01/2020 18:47:48,1.75,9.078
17/01/2020 18:48:00,1.81,9.078
17/01/2020 18:48:12,1.75,9.078
17/01/2020 18:48:24,1.75,9.078
17/01/2020 18:48:36,1.75,9.078
17/01/2020 18:48:48,1.81,9.078
17/01/2020 18:49:00,1.81,9.078
17/01/2020 18:49:12,1.81,9.078
17/01/2020 18:49:24,1.75,9.078
17/01/2020 18:49:36,1.75,9.078
17/01/2020 18:49:48,1.81,9.063
17/01/2020 18:50:00,1.75,9.078
17/01/2020 18:50:12,1.75,9.078
17/01/2020 18:50:24,1.81,9.078
17/01/2020 18:50:36,1.81,9.078
17/01/2020 18:50:48,1.81,9.078
17/01/2020 18:51:00,1.75,9.078
17/01/2020 18:51:12,1.81,9.078
17/01/2020 18:51:24,1.81,9.078
17/01/2020 18:51:36,1.81,9.078
17/01/2020 18:51:48,1.75,9.078
17/01/2020 18:52:00,1.75,9.078
17/01/2020 18:52:12,1.81,9.078
17/01/2020 18:52:24,1.75,9.078
17/01/2020 18:52:36,1.81,9.078
17/01/2020 18:52:48,1.75,9.078
17/01/2020 18:53:00,1.75,9.078
17/01/2020 18:53:12,1.81,9.078
17/01/2020 18:53:24,1.81,9.078
17/01/2020 18:53:36,1.81,9.078
17/01/2020 18:53:48,1.75,9.078
17/01/2020 18:54:00,1.75,9.078
17/01/2020 18:54:12,1.81,9.078
17/01/2020 18:54:24,1.81,9.078
17/01/2020 18:54:36,1.75,9.078
17/01/2020 18:54:48,1.75,9.078
17/01/2020 18:55:00,1.75,9.078
17/01/2020 18:55:12,1.81,9.078
17/01/2020 18:55:24,1.75,9.078
17/01/2020 18:55:36,1.81,9.078
17/01/2020 18:55:48,1.81,9.078
17/01/2020 18:56:00,1.81,9.078
17/01/2020 18:56:12,1.81,9.063
17/01/2020 18:56:24,1.81,9.063
17/01/2020 18:56:36,1.81,9.078
17/01/2020 18:56:48,1.81,9.078
17/01/2020 18:57:00,1.81,9.078
17/01/2020 18:57:12,1.81,9.078
17/01/2020 18:57:24,1.81,9.078
17/01/2020 18:57:36,1.81,9.078
17/01/2020 18:57:48,1.81,9.078
17/01/2020 18:58:00,1.81,9.078
17/01/2020 18:58:12,1.81,9.078
17/01/2020 18:58:24,1.81,9.078
17/01/2020 18:58:36,1.81,9.063
17/01/2020 18:58:48,1.81,9.063
17/01/2020 18:59:00,1.75,9.063
17/01/2020 18:59:12,1.75,9.063
17/01/2020 18:59:24,1.81,9.063
17/01/2020 18:59:36,1.81,9.063
17/01/2020 18:59:48,1.81,9.063
17/01/2020 19:00:00,1.75,9.063
17/01/2020 19:00:12,1.81,9.063
17/01/2020 19:00:24,1.81,9.063
17/01/2020 19:00:36,1.81,9.063
17/01/2020 19:00:48,1.81,9.063
17/01/2020 19:01:00,1.81,9.063
17/01/2020 19:01:12,1.81,9.063
17/01/2020 19:01:24,1.81,9.063
17/01/2020 19:01:36,1.75,9.063
17/01/2020 19:01:48,1.81,9.063
17/01/2020 19:02:00,1.81,9.063
17/01/2020 19:02:12,1.75,9.063
17/01/2020 19:02:24,1.81,9.063
17/01/2020 19:02:36,1.81,9.063
17/01/2020 19:02:48,1.81,9.063
17/01/2020 19:03:00,1.81,9.063
17/01/2020 19:03:12,1.81,9.063
17/01/2020 19:03:24,1.75,9.063
17/01/2020 19:03:36,1.81,9.063
17/01/2020 19:03:48,1.81,9.063
17/01/2020 19:04:00,1.81,9.063
17/01/2020 19:04:12,1.81,9.063
17/01/2020 19:04:24,1.81,9.063
17/01/2020 19:04:36,1.75,9.063
17/01/2020 19:04:48,1.81,9.063
17/01/2020 19:05:00,1.75,9.063
17/01/2020 19:05:12,1.81,9.063
17/01/2020 19:05:24,1.81,9.063
17/01/2020 19:05:36,1.81,9.063
17/01/2020 19:05:48,1.81,9.063
17/01/2020 19:06:00,1.81,9.063
17/01/2020 19:06:12,1.81,9.063
17/01/2020 19:06:24,1.81,9.063
17/01/2020 19:06:36,1.81,9.063
17/01/2020 19:06:48,1.75,9.063
17/01/2020 19:07:00,1.81,9.063
17/01/2020 19:07:12,1.81,9.063
17/01/2020 19:07:24,1.81,9.063
17/01/2020 19:07:36,1.81,9.063
17/01/2020 19:07:48,1.81,9.063
17/01/2020 19:08:00,1.75,9.063
17/01/2020 19:08:12,1.81,9.063
17/01/2020 19:08:24,1.81,9.063
17/01/2020 19:08:36,1.81,9.063
17/01/2020 19:08:48,1.81,9.063
17/01/2020 19:09:00,1.81,9.063
17/01/2020 19:09:12,1.81,9.063
17/01/2020 19:09:24,1.81,9.063
17/01/2020 19:09:36,1.81,9.063
17/01/2020 19:09:48,1.81,9.063
17/01/2020 19:10:00,1.81,9.063
17/01/2020 19:10:12,1.81,9.063
17/01/2020 19:10:24,1.81,9.063
17/01/2020 19:10:36,1.75,9.063
17/01/2020 19:10:48,1.75,9.063
17/01/2020 19:11:00,1.81,9.063
17/01/2020 19:11:12,1.81,9.063
17/01/2020 19:11:24,1.81,9.063
17/01/2020 19:11:36,1.81,9.063
17/01/2020 19:11:48,1.75,9.063
17/01/2020 19:12:00,1.81,9.063
17/01/2020 19:12:12,1.81,9.063
17/01/2020 19:12:24,1.81,9.031
17/01/2020 19:12:36,1.81,9.031
17/01/2020 19:12:48,1.81,9.031
17/01/2020 19:13:00,1.75,9.031
17/01/2020 19:13:12,1.81,9.031
17/01/2020 19:13:24,1.81,9.031
17/01/2020 19:13:36,1.81,9.031
17/01/2020 19:13:48,1.81,9.063
17/01/2020 19:14:00,1.81,9.031
17/01/2020 19:14:12,1.81,9.031
17/01/2020 19:14:24,1.81,9.063
17/01/2020 19:14:36,1.81,9.063
17/01/2020 19:14:48,1.81,9.031
17/01/2020 19:15:00,1.81,9.031
17/01/2020 19:15:12,1.81,9.031
17/01/2020 19:15:24,1.81,9.031
17/01/2020 19:15:36,1.81,9.031
17/01/2020 19:15:48,1.81,9.031
17/01/2020 19:16:00,1.81,9.031
17/01/2020 19:16:12,1.81,9.016
17/01/2020 19:16:24,1.81,9.016
17/01/2020 19:16:36,1.81,9.016
17/01/2020 19:16:48,1.81,8.984
17/01/2020 19:17:00,1.81,8.984
17/01/2020 19:17:12,1.81,8.984
17/01/2020 19:17:24,1.81,8.984
17/01/2020 19:17:36,1.81,8.984
17/01/2020 19:17:48,1.81,8.984
17/01/2020 19:18:00,1.81,8.984
17/01/2020 19:18:12,1.81,8.984
17/01/2020 19:18:24,1.81,8.984
17/01/2020 19:18:36,1.75,8.984
17/01/2020 19:18:48,1.81,8.984
17/01/2020 19:19:00,1.81,8.984
17/01/2020 19:19:12,1.81,8.984
17/01/2020 19:19:24,1.75,8.984
17/01/2020 19:19:36,1.81,8.984
17/01/2020 19:19:48,1.81,8.984
17/01/2020 19:20:00,1.81,8.984
17/01/2020 19:20:12,1.81,8.984
17/01/2020 19:20:24,1.81,8.984
17/01/2020 19:20:36,1.81,8.984
17/01/2020 19:20:48,1.81,8.984
17/01/2020 19:21:00,1.81,8.984
17/01/2020 19:21:12,1.75,8.984
17/01/2020 19:21:24,1.81,8.984
17/01/2020 19:21:36,1.81,8.984
17/01/2020 19:21:48,1.81,8.984
17/01/2020 19:22:00,1.81,8.984
17/01/2020 19:22:12,1.81,8.984
17/01/2020 19:22:24,1.81,8.984
17/01/2020 19:22:36,1.81,8.984
17/01/2020 19:22:48,1.75,8.969
17/01/2020 19:23:00,1.81,8.969
17/01/2020 19:23:12,1.81,8.969
17/01/2020 19:23:24,1.81,8.969
17/01/2020 19:23:36,1.81,8.969
17/01/2020 19:23:48,1.81,8.969
17/01/2020 19:24:00,1.81,8.969
17/01/2020 19:24:12,1.81,8.969
17/01/2020 19:24:24,1.75,8.969
17/01/2020 19:24:36,1.81,8.969
17/01/2020 19:24:48,1.81,8.969
17/01/2020 19:25:00,1.81,8.969
17/01/2020 19:25:12,1.81,8.969
17/01/2020 19:25:24,1.81,8.969
17/01/2020 19:25:36,1.81,8.969
17/01/2020 19:25:48,1.81,8.969
17/01/2020 19:26:00,1.81,8.953
17/01/2020 19:26:12,1.81,8.953
17/01/2020 19:26:24,1.75,8.953
17/01/2020 19:26:36,1.81,8.953
17/01/2020 19:26:48,1.81,8.953
17/01/2020 19:27:00,1.81,8.953
17/01/2020 19:27:12,1.81,8.953
17/01/2020 19:27:24,1.75,8.953
17/01/2020 19:27:36,1.81,8.953
17/01/2020 19:27:48,1.81,8.953
17/01/2020 19:28:00,1.81,8.953
17/01/2020 19:28:12,1.81,8.953
17/01/2020 19:28:24,1.81,8.953
17/01/2020 19:28:36,1.81,8.953
17/01/2020 19:28:48,1.75,8.953
17/01/2020 19:29:00,1.81,8.953
17/01/2020 19:29:12,1.81,8.953
17/01/2020 19:29:24,1.81,8.953
17/01/2020 19:29:36,1.81,8.953
17/01/2020 19:29:48,1.81,8.953
17/01/2020 19:30:00,1.81,8.953
17/01/2020 19:30:12,1.81,8.953
17/01/2020 19:30:24,1.75,8.953
17/01/2020 19:30:36,1.81,8.953
17/01/2020 19:30:48,1.81,8.953
17/01/2020 19:31:00,1.81,8.953
17/01/2020 19:31:12,1.81,8.953
17/01/2020 19:31:24,1.81,8.953
17/01/2020 19:31:36,1.81,8.953
17/01/2020 19:31:48,1.81,8.953
17/01/2020 19:32:00,1.81,8.953
17/01/2020 19:32:12,1.81,8.953
17/01/2020 19:32:24,1.81,8.922
17/01/2020 19:32:36,1.81,8.922
17/01/2020 19:32:48,1.81,8.922
17/01/2020 19:33:00,1.81,8.922
17/01/2020 19:33:12,1.75,8.953
17/01/2020 19:33:24,1.81,8.922
17/01/2020 19:33:36,1.81,8.922
17/01/2020 19:33:48,1.81,8.922
17/01/2020 19:34:00,1.81,8.922
17/01/2020 19:34:12,1.81,8.922
17/01/2020 19:34:24,1.81,8.922
17/01/2020 19:34:36,1.81,8.922
17/01/2020 19:34:48,1.81,8.922
17/01/2020 19:35:00,1.81,8.922
17/01/2020 19:35:12,1.75,8.922
17/01/2020 19:35:24,1.81,8.922
17/01/2020 19:35:36,1.81,8.922
17/01/2020 19:35:48,1.81,8.922
17/01/2020 19:36:00,1.81,8.922
17/01/2020 19:36:12,1.81,8.922
17/01/2020 19:36:24,1.81,8.922
17/01/2020 19:36:36,1.81,8.922
17/01/2020 19:36:48,1.81,8.922
17/01/2020 19:37:00,1.81,8.922
17/01/2020 19:37:12,1.81,8.922
17/01/2020 19:37:24,1.81,8.922
17/01/2020 19:37:36,1.81,8.922
17/01/2020 19:37:48,1.75,8.922
17/01/2020 19:38:00,1.81,8.922
17/01/2020 19:38:12,1.81,8.922
17/01/2020 19:38:24,1.81,8.922
17/01/2020 19:38:36,1.81,8.922
17/01/2020 19:38:48,1.81,8.922
17/01/2020 19:39:00,1.81,8.922
17/01/2020 19:39:12,1.81,8.922
17/01/2020 19:39:24,1.81,8.922
17/01/2020 19:39:36,1.81,8.922
17/01/2020 19:39:48,1.81,8.922
17/01/2020 19:40:00,1.81,8.922
17/01/2020 19:40:12,1.81,8.922
17/01/2020 19:40:24,1.81,8.922
17/01/2020 19:40:36,1.81,8.922
17/01/2020 19:40:48,1.81,8.922
17/01/2020 19:41:00,1.81,8.922
17/01/2020 19:41:12,1.81,8.922
17/01/2020 19:41:24,1.75,8.922
17/01/2020 19:41:36,1.81,8.922
17/01/2020 19:41:48,1.81,8.922
17/01/2020 19:42:00,1.81,8.922
17/01/2020 19:42:12,1.81,8.922
17/01/2020 19:42:24,1.75,8.922
17/01/2020 19:42:36,1.81,8.922
17/01/2020 19:42:48,1.81,8.922
17/01/2020 19:43:00,1.81,8.922
17/01/2020 19:43:12,1.81,8.922
17/01/2020 19:43:24,1.81,8.922
17/01/2020 19:43:36,1.81,8.922
17/01/2020 19:43:48,1.75,8.922
17/01/2020 19:44:00,1.81,8.922
17/01/2020 19:44:12,1.87,8.922
17/01/2020 19:44:24,1.81,8.922
17/01/2020 19:44:36,1.81,8.922
17/01/2020 19:44:48,1.81,8.922
17/01/2020 19:45:00,1.81,8.922
17/01/2020 19:45:12,1.81,8.922
17/01/2020 19:45:24,1.81,8.922
17/01/2020 19:45:36,1.81,8.922
17/01/2020 19:45:48,1.87,8.953
17/01/2020 19:46:00,1.81,8.953
17/01/2020 19:46:12,1.81,8.922
17/01/2020 19:46:24,1.75,8.922
17/01/2020 19:46:36,1.81,8.922
17/01/2020 19:46:48,1.81,8.922
17/01/2020 19:47:00,1.81,8.953
17/01/2020 19:47:12,1.81,8.953
17/01/2020 19:47:24,1.87,8.953
17/01/2020 19:47:36,1.81,8.953
17/01/2020 19:47:48,1.81,8.953
17/01/2020 19:48:00,1.81,8.953
17/01/2020 19:48:12,1.81,8.922
17/01/2020 19:48:24,1.81,8.922
17/01/2020 19:48:36,1.75,8.922
17/01/2020 19:48:48,1.81,8.953
17/01/2020 19:49:00,1.81,8.953
17/01/2020 19:49:12,1.81,8.922
17/01/2020 19:49:24,1.81,8.922
17/01/2020 19:49:36,1.81,8.922
17/01/2020 19:49:48,1.81,8.922
17/01/2020 19:50:00,1.81,8.922
17/01/2020 19:50:12,1.81,8.922
17/01/2020 19:50:24,1.81,8.922
17/01/2020 19:50:36,1.81,8.922
17/01/2020 19:50:48,1.81,8.922
17/01/2020 19:51:00,1.81,8.922
17/01/2020 19:51:12,1.81,8.922
17/01/2020 19:51:24,1.81,8.922
17/01/2020 19:51:36,1.81,8.922
17/01/2020 19:51:48,1.81,8.953
17/01/2020 19:52:00,1.81,8.922
17/01/2020 19:52:12,1.75,8.953
17/01/2020 19:52:24,1.81,8.922
17/01/2020 19:52:36,1.81,8.922
17/01/2020 19:52:48,1.81,8.922
17/01/2020 19:53:00,1.81,8.922
17/01/2020 19:53:12,1.81,8.922
17/01/2020 19:53:24,1.81,8.922
17/01/2020 19:53:36,1.81,8.922
17/01/2020 19:53:48,1.81,8.922
17/01/2020 19:54:00,1.81,8.922
17/01/2020 19:54:12,1.81,8.922
17/01/2020 19:54:24,1.87,8.953
17/01/2020 19:54:36,1.81,8.953
17/01/2020 19:54:48,1.81,8.953
17/01/2020 19:55:00,1.81,8.922
17/01/2020 19:55:12,1.81,8.922
17/01/2020 19:55:24,1.81,8.922
17/01/2020 19:55:36,1.81,8.922
17/01/2020 19:55:48,1.81,8.922
17/01/2020 19:56:00,1.81,8.922
17/01/2020 19:56:12,1.81,8.922
17/01/2020 19:56:24,1.81,8.922
17/01/2020 19:56:36,1.81,8.922
17/01/2020 19:56:48,1.81,8.922
17/01/2020 19:57:00,1.87,8.922
17/01/2020 19:57:12,1.81,8.922
17/01/2020 19:57:24,1.81,8.922
17/01/2020 19:57:36,1.81,8.922
17/01/2020 19:57:48,1.81,8.922
17/01/2020 19:58:00,1.81,8.922
17/01/2020 19:58:12,1.81,8.922
17/01/2020 19:58:24,1.81,8.922
17/01/2020 19:58:36,1.81,8.922
17/01/2020 19:58:48,1.81,8.922
17/01/2020 19:59:00,1.81,8.922
17/01/2020 19:59:12,1.81,8.922
17/01/2020 19:59:24,1.81,8.922
17/01/2020 19:59:36,1.81,8.922
17/01/2020 19:59:48,1.81,8.922
17/01/2020 20:00:00,1.81,8.922
17/01/2020 20:00:12,1.81,8.922
17/01/2020 20:00:24,1.75,8.922
17/01/2020 20:00:36,1.81,8.922
17/01/2020 20:00:48,1.87,8.922
17/01/2020 20:01:00,1.81,8.922
17/01/2020 20:01:12,1.81,8.922
17/01/2020 20:01:24,1.81,8.922
17/01/2020 20:01:36,1.81,8.922
17/01/2020 20:01:48,1.81,8.922
17/01/2020 20:02:00,1.81,8.922
17/01/2020 20:02:12,1.81,8.922
17/01/2020 20:02:24,1.81,8.922
17/01/2020 20:02:36,1.81,8.922
17/01/2020 20:02:48,1.81,8.922
17/01/2020 20:03:00,1.81,8.922
17/01/2020 20:03:12,1.81,8.922
17/01/2020 20:03:24,1.81,8.922
17/01/2020 20:03:36,1.81,8.922
17/01/2020 20:03:48,1.81,8.922
17/01/2020 20:04:00,1.81,8.922
17/01/2020 20:04:12,1.81,8.922
17/01/2020 20:04:24,1.81,8.922
17/01/2020 20:04:36,1.81,8.922
17/01/2020 20:04:48,1.81,8.922
17/01/2020 20:05:00,1.81,8.922
17/01/2020 20:05:12,1.81,8.922
17/01/2020 20:05:24,1.81,8.922
17/01/2020 20:05:36,1.81,8.922
17/01/2020 20:05:48,1.81,8.922
17/01/2020 20:06:00,1.81,8.922
17/01/2020 20:06:12,1.81,8.922
17/01/2020 20:06:24,1.81,8.922
17/01/2020 20:06:36,1.81,8.922
17/01/2020 20:06:48,1.81,8.922
17/01/2020 20:07:00,1.81,8.922
17/01/2020 20:07:12,1.81,8.922
17/01/2020 20:07:24,1.81,8.953
17/01/2020 20:07:36,1.81,8.953
17/01/2020 20:07:48,1.81,8.953
17/01/2020 20:08:00,1.81,8.953
17/01/2020 20:08:12,1.81,8.953
17/01/2020 20:08:24,1.81,8.953
17/01/2020 20:08:36,1.81,8.953
17/01/2020 20:08:48,1.81,8.953
17/01/2020 20:09:00,1.81,8.953
17/01/2020 20:09:12,1.81,8.953
17/01/2020 20:09:24,1.81,8.953
17/01/2020 20:09:36,1.81,8.953
17/01/2020 20:09:48,1.81,8.953
17/01/2020 20:10:00,1.81,8.953
17/01/2020 20:10:12,1.81,8.953
17/01/2020 20:10:24,1.81,8.953
17/01/2020 20:10:36,1.81,8.953
17/01/2020 20:10:48,1.81,8.953
17/01/2020 20:11:00,1.81,8.953
17/01/2020 20:11:12,1.81,8.953
17/01/2020 20:11:24,1.81,8.953
17/01/2020 20:11:36,1.87,8.953
17/01/2020 20:11:48,1.81,8.953
17/01/2020 20:12:00,1.81,8.953
17/01/2020 20:12:12,1.81,8.953
17/01/2020 20:12:24,1.81,8.953
17/01/2020 20:12:36,1.81,8.953
17/01/2020 20:12:48,1.81,8.953
17/01/2020 20:13:00,1.81,8.953
17/01/2020 20:13:12,1.81,8.953
17/01/2020 20:13:24,1.81,8.922
17/01/2020 20:13:36,1.87,8.922
17/01/2020 20:13:48,1.81,8.922
17/01/2020 20:14:00,1.81,8.922
17/01/2020 20:14:12,1.81,8.922
17/01/2020 20:14:24,1.81,8.922
17/01/2020 20:14:36,1.81,8.953
17/01/2020 20:14:48,1.81,8.953
17/01/2020 20:15:00,1.81,8.953
17/01/2020 20:15:12,1.87,8.953
17/01/2020 20:15:24,1.81,8.953
17/01/2020 20:15:36,1.75,8.953
17/01/2020 20:15:48,1.81,8.953
17/01/2020 20:16:00,1.81,8.953
17/01/2020 20:16:12,1.81,8.922
17/01/2020 20:16:24,1.81,8.922
17/01/2020 20:16:36,1.81,8.922
17/01/2020 20:16:48,1.81,8.922
17/01/2020 20:17:00,1.81,8.922
17/01/2020 20:17:12,1.87,8.922
17/01/2020 20:17:24,1.81,8.922
17/01/2020 20:17:36,1.81,8.922
17/01/2020 20:17:48,1.81,8.906
17/01/2020 20:18:00,1.81,8.922
17/01/2020 20:18:12,1.81,8.922
17/01/2020 20:18:24,1.81,8.922
17/01/2020 20:18:36,1.81,8.922
17/01/2020 20:18:48,1.81,8.922
17/01/2020 20:19:00,1.81,8.922
17/01/2020 20:19:12,1.81,8.922
17/01/2020 20:19:24,1.81,8.922
17/01/2020 20:19:36,1.81,8.922
17/01/2020 20:19:48,1.81,8.922
17/01/2020 20:20:00,1.81,8.922
17/01/2020 20:20:12,1.87,8.922
17/01/2020 20:20:24,1.81,8.922
17/01/2020 20:20:36,1.87,8.953
17/01/2020 20:20:48,1.81,8.953
17/01/2020 20:21:00,1.81,8.953
17/01/2020 20:21:12,1.81,8.953
17/01/2020 20:21:24,1.81,8.953
17/01/2020 20:21:36,1.87,8.953
17/01/2020 20:21:48,1.81,8.953
17/01/2020 20:22:00,1.81,8.953
17/01/2020 20:22:12,1.81,8.953
17/01/2020 20:22:24,1.81,8.953
17/01/2020 20:22:36,1.81,8.953
17/01/2020 20:22:48,1.81,8.953
17/01/2020 20:23:00,1.81,8.953
17/01/2020 20:23:12,1.81,8.953
17/01/2020 20:23:24,1.87,8.953
17/01/2020 20:23:36,1.81,8.953
17/01/2020 20:23:48,1.81,8.953
17/01/2020 20:24:00,1.81,8.953
17/01/2020 20:24:12,1.81,8.953
17/01/2020 20:24:24,1.81,8.953
17/01/2020 20:24:36,1.81,8.953
17/01/2020 20:24:48,1.81,8.953
17/01/2020 20:25:00,1.87,8.953
17/01/2020 20:25:12,1.81,8.953
17/01/2020 20:25:24,1.81,8.953
17/01/2020 20:25:36,1.81,8.953
17/01/2020 20:25:48,1.81,8.953
17/01/2020 20:26:00,1.87,8.953
17/01/2020 20:26:12,1.87,8.953
17/01/2020 20:26:24,1.81,8.953
17/01/2020 20:26:36,1.81,8.953
17/01/2020 20:26:48,1.81,8.953
17/01/2020 20:27:00,1.81,8.953
17/01/2020 20:27:12,1.81,8.953
17/01/2020 20:27:24,1.81,8.953
17/01/2020 20:27:36,1.81,8.922
17/01/2020 20:27:48,1.81,8.922
17/01/2020 20:28:00,1.87,8.922
17/01/2020 20:28:12,1.81,8.953
17/01/2020 20:28:24,1.81,8.953
17/01/2020 20:28:36,1.81,8.953
17/01/2020 20:28:48,1.81,8.953
17/01/2020 20:29:00,1.81,8.953
17/01/2020 20:29:12,1.81,8.953
17/01/2020 20:29:24,1.81,8.953
17/01/2020 20:29:36,1.81,8.953
17/01/2020 20:29:48,1.81,8.953
17/01/2020 20:30:00,1.81,8.953
17/01/2020 20:30:12,1.87,8.953
17/01/2020 20:30:24,1.87,8.953
17/01/2020 20:30:36,1.81,8.953
17/01/2020 20:30:48,1.81,8.953
17/01/2020 20:31:00,1.81,8.953
17/01/2020 20:31:12,1.81,8.953
17/01/2020 20:31:24,1.81,8.922
17/01/2020 20:31:36,1.81,8.922
17/01/2020 20:31:48,1.81,8.922
17/01/2020 20:32:00,1.81,8.922
17/01/2020 20:32:12,1.87,8.953
17/01/2020 20:32:24,1.81,8.953
17/01/2020 20:32:36,1.81,8.922
17/01/2020 20:32:48,1.75,8.922
17/01/2020 20:33:00,1.81,8.922
17/01/2020 20:33:12,1.81,8.922
17/01/2020 20:33:24,1.81,8.922
17/01/2020 20:33:36,1.81,8.922
17/01/2020 20:33:48,1.87,8.922
17/01/2020 20:34:00,1.81,8.922
17/01/2020 20:34:12,1.81,8.922
17/01/2020 20:34:24,1.81,8.922
17/01/2020 20:34:36,1.81,8.922
17/01/2020 20:34:48,1.81,8.922
17/01/2020 20:35:00,1.87,8.922
17/01/2020 20:35:12,1.87,8.922
17/01/2020 20:35:24,1.81,8.922
17/01/2020 20:35:36,1.87,8.922
17/01/2020 20:35:48,1.81,8.922
17/01/2020 20:36:00,1.81,8.922
17/01/2020 20:36:12,1.81,8.922
17/01/2020 20:36:24,1.81,8.922
17/01/2020 20:36:36,1.81,8.922
17/01/2020 20:36:48,1.81,8.922
17/01/2020 20:37:00,1.81,8.922
17/01/2020 20:37:12,1.81,8.922
17/01/2020 20:37:24,1.81,8.922
17/01/2020 20:37:36,1.81,8.922
17/01/2020 20:37:48,1.81,8.922
17/01/2020 20:38:00,1.81,8.922
17/01/2020 20:38:12,1.81,8.922
17/01/2020 20:38:24,1.81,8.922
17/01/2020 20:38:36,1.81,8.922
17/01/2020 20:38:48,1.81,8.922
17/01/2020 20:39:00,1.81,8.922
17/01/2020 20:39:12,1.81,8.922
17/01/2020 20:39:24,1.81,8.922
17/01/2020 20:39:36,1.81,8.922
17/01/2020 20:39:48,1.81,8.922
17/01/2020 20:40:00,1.81,8.922
17/01/2020 20:40:12,1.81,8.922
17/01/2020 20:40:24,1.81,8.922
17/01/2020 20:40:36,1.87,8.922
17/01/2020 20:40:48,1.81,8.922
17/01/2020 20:41:00,1.81,8.922
17/01/2020 20:41:12,1.81,8.922
17/01/2020 20:41:24,1.81,8.922
17/01/2020 20:41:36,1.81,8.922
17/01/2020 20:41:48,1.81,8.922
17/01/2020 20:42:00,1.81,8.922
17/01/2020 20:42:12,1.81,8.922
17/01/2020 20:42:24,1.81,8.922
17/01/2020 20:42:36,1.81,8.922
17/01/2020 20:42:48,1.81,8.922
17/01/2020 20:43:00,1.81,8.922
17/01/2020 20:43:12,1.81,8.922
17/01/2020 20:43:24,1.81,8.922
17/01/2020 20:43:36,1.81,8.922
17/01/2020 20:43:48,1.81,8.922
17/01/2020 20:44:00,1.81,8.922
17/01/2020 20:44:12,1.81,8.922
17/01/2020 20:44:24,1.81,8.922
17/01/2020 20:44:36,1.81,8.922
17/01/2020 20:44:48,1.81,8.922
17/01/2020 20:45:00,1.81,8.922
17/01/2020 20:45:12,1.81,8.922
17/01/2020 20:45:24,1.62,8.922
17/01/2020 20:45:36,1.81,8.922
17/01/2020 20:45:48,1.81,8.922
17/01/2020 20:46:00,1.81,8.922
17/01/2020 20:46:12,1.87,8.922
17/01/2020 20:46:24,1.81,8.922
17/01/2020 20:46:36,1.81,8.922
17/01/2020 20:46:48,1.81,8.922
17/01/2020 20:47:00,1.81,8.922
17/01/2020 20:47:12,1.81,8.922
17/01/2020 20:47:24,1.87,8.922
17/01/2020 20:47:36,1.87,8.922
17/01/2020 20:47:48,1.81,8.922
17/01/2020 20:48:00,1.81,8.922
17/01/2020 20:48:12,1.81,8.922
17/01/2020 20:48:24,1.81,8.922
17/01/2020 20:48:36,1.81,8.922
17/01/2020 20:48:48,1.81,8.922
17/01/2020 20:49:00,1.87,8.922
17/01/2020 20:49:12,1.81,8.922
17/01/2020 20:49:24,1.81,8.906
17/01/2020 20:49:36,1.87,8.922
17/01/2020 20:49:48,1.87,8.922
17/01/2020 20:50:00,1.81,8.922
17/01/2020 20:50:12,1.81,8.922
17/01/2020 20:50:24,1.81,8.922
17/01/2020 20:50:36,1.81,8.922
17/01/2020 20:50:48,1.81,8.922
17/01/2020 20:51:00,1.81,8.922
17/01/2020 20:51:12,1.81,8.922
17/01/2020 20:51:24,1.81,8.922
17/01/2020 20:51:36,1.81,8.922
17/01/2020 20:51:48,1.81,8.922
17/01/2020 20:52:00,1.81,8.922
17/01/2020 20:52:12,1.87,8.922
17/01/2020 20:52:24,1.75,8.922
17/01/2020 20:52:36,1.81,8.922
17/01/2020 20:52:48,1.81,8.922
17/01/2020 20:53:00,1.81,8.922
17/01/2020 20:53:12,2.81,8.922
17/01/2020 20:53:24,3.06,8.922
17/01/2020 20:53:36,3.06,8.922
17/01/2020 20:53:48,3.12,8.922
17/01/2020 20:54:00,1.81,8.922
17/01/2020 20:54:12,1.81,8.922
17/01/2020 20:54:24,1.81,8.922
17/01/2020 20:54:36,1.81,8.922
17/01/2020 20:54:48,1.81,8.922
17/01/2020 20:55:00,1.81,8.922
17/01/2020 20:55:12,1.87,8.922
17/01/2020 20:55:24,1.87,8.922
17/01/2020 20:55:36,1.81,8.922
17/01/2020 20:55:48,1.81,8.922
17/01/2020 20:56:00,1.87,8.922
17/01/2020 20:56:12,1.87,8.922
17/01/2020 20:56:24,1.81,8.922
17/01/2020 20:56:36,1.81,8.922
17/01/2020 20:56:48,1.81,8.922
17/01/2020 20:57:00,1.81,8.922
17/01/2020 20:57:12,1.81,8.875
17/01/2020 20:57:24,1.81,8.906
17/01/2020 20:57:36,1.81,8.906
17/01/2020 20:57:48,1.81,8.906
17/01/2020 20:58:00,1.87,8.906
17/01/2020 20:58:12,1.87,8.922
17/01/2020 20:58:24,1.81,8.922
17/01/2020 20:58:36,1.87,8.922
17/01/2020 20:58:48,1.87,8.922
17/01/2020 20:59:00,1.87,8.922
17/01/2020 20:59:12,1.87,8.922
17/01/2020 20:59:24,1.87,8.922
17/01/2020 20:59:36,1.81,8.922
17/01/2020 20:59:48,1.81,8.922
17/01/2020 21:00:00,1.87,8.922
17/01/2020 21:00:12,1.87,8.922
17/01/2020 21:00:24,1.81,8.922
17/01/2020 21:00:36,1.87,8.922
17/01/2020 21:00:48,1.87,8.922
17/01/2020 21:01:00,1.87,8.922
17/01/2020 21:01:12,1.87,8.922
17/01/2020 21:01:24,1.87,8.922
17/01/2020 21:01:36,1.81,8.922
17/01/2020 21:01:48,1.81,8.922
17/01/2020 21:02:00,1.81,8.922
17/01/2020 21:02:12,1.81,8.922
17/01/2020 21:02:24,1.81,8.922
17/01/2020 21:02:36,1.75,8.922
17/01/2020 21:02:48,1.81,8.922
17/01/2020 21:03:00,1.87,8.906
17/01/2020 21:03:12,1.75,8.906
17/01/2020 21:03:24,1.81,8.906
17/01/2020 21:03:36,1.81,8.906
17/01/2020 21:03:48,2.87,8.922
17/01/2020 21:04:00,3.00,8.922
17/01/2020 21:04:12,3.25,8.922
17/01/2020 21:04:24,3.37,8.922
17/01/2020 21:04:36,3.25,8.922
17/01/2020 21:04:48,3.25,8.922
17/01/2020 21:05:00,1.81,8.922
17/01/2020 21:05:12,1.81,8.922
17/01/2020 21:05:24,3.12,8.922
17/01/2020 21:05:36,3.18,8.922
17/01/2020 21:05:48,3.12,8.922
17/01/2020 21:06:00,3.25,8.922
17/01/2020 21:06:12,1.81,8.922
17/01/2020 21:06:24,1.93,8.922
17/01/2020 21:06:36,3.12,8.922
17/01/2020 21:06:48,3.62,8.922
17/01/2020 21:07:00,3.18,8.922
17/01/2020 21:07:12,3.43,8.922
17/01/2020 21:07:24,1.81,8.922
17/01/2020 21:07:36,3.00,8.922
17/01/2020 21:07:48,3.25,8.922
17/01/2020 21:08:00,3.25,8.953
17/01/2020 21:08:12,3.25,8.953
17/01/2020 21:08:24,3.37,8.953
17/01/2020 21:08:36,1.81,8.953
17/01/2020 21:08:48,1.75,8.922
17/01/2020 21:09:00,3.18,8.922
17/01/2020 21:09:12,3.43,8.922
17/01/2020 21:09:24,3.31,8.922
17/01/2020 21:09:36,3.50,8.953
17/01/2020 21:09:48,3.31,8.922
17/01/2020 21:10:00,1.81,8.922
17/01/2020 21:10:12,3.62,8.922
17/01/2020 21:10:24,3.31,8.953
17/01/2020 21:10:36,3.25,8.953
17/01/2020 21:10:48,3.31,8.953
17/01/2020 21:11:00,1.81,8.953
17/01/2020 21:11:12,1.87,8.953
17/01/2020 21:11:24,3.00,8.953
17/01/2020 21:11:36,3.18,8.953
17/01/2020 21:11:48,3.43,8.953
17/01/2020 21:12:00,3.37,8.953
17/01/2020 21:12:12,3.18,8.953
17/01/2020 21:12:24,1.81,8.953
17/01/2020 21:12:36,3.12,8.953
17/01/2020 21:12:48,3.31,8.953
17/01/2020 21:13:00,3.43,8.953
17/01/2020 21:13:12,3.50,8.953
17/01/2020 21:13:24,3.06,8.953
17/01/2020 21:13:36,1.81,8.953
17/01/2020 21:13:48,1.81,8.953
17/01/2020 21:14:00,1.81,8.953
17/01/2020 21:14:12,1.81,8.953
17/01/2020 21:14:24,1.87,8.953
17/01/2020 21:14:36,1.87,8.922
17/01/2020 21:14:48,1.81,8.922
17/01/2020 21:15:00,1.87,8.922
17/01/2020 21:15:12,1.81,8.922
17/01/2020 21:15:24,1.87,8.922
17/01/2020 21:15:36,1.87,8.922
17/01/2020 21:15:48,1.81,8.922
17/01/2020 21:16:00,1.81,8.922
17/01/2020 21:16:12,1.81,8.953
17/01/2020 21:16:24,1.81,8.953
17/01/2020 21:16:36,1.81,8.953
17/01/2020 21:16:48,1.81,8.922
17/01/2020 21:17:00,1.87,8.953
17/01/2020 21:17:12,1.87,8.922
17/01/2020 21:17:24,1.81,8.922
17/01/2020 21:17:36,1.81,8.922
17/01/2020 21:17:48,1.81,8.922
17/01/2020 21:18:00,1.93,8.953
17/01/2020 21:18:12,1.87,8.953
17/01/2020 21:18:24,1.87,8.922
17/01/2020 21:18:36,1.81,8.953
17/01/2020 21:18:48,1.81,8.922
17/01/2020 21:19:00,1.81,8.922
17/01/2020 21:19:12,1.81,8.922
17/01/2020 21:19:24,1.81,8.922
17/01/2020 21:19:36,1.81,8.922
17/01/2020 21:19:48,1.81,8.922
17/01/2020 21:20:00,1.81,8.953
17/01/2020 21:20:12,1.81,8.953
17/01/2020 21:20:24,1.81,8.922
17/01/2020 21:20:36,1.81,8.922
17/01/2020 21:20:48,1.81,8.953
17/01/2020 21:21:00,1.75,8.922
17/01/2020 21:21:12,1.81,8.922
17/01/2020 21:21:24,1.81,8.922
17/01/2020 21:21:36,1.81,8.922
17/01/2020 21:21:48,1.81,8.953
17/01/2020 21:22:00,1.81,8.922
17/01/2020 21:22:12,1.81,8.922
17/01/2020 21:22:24,1.81,8.922
17/01/2020 21:22:36,1.81,8.922
17/01/2020 21:22:48,1.81,8.953
17/01/2020 21:23:00,1.81,8.953
17/01/2020 21:23:12,1.81,8.922
17/01/2020 21:23:24,1.81,8.922
17/01/2020 21:23:36,1.87,8.922
17/01/2020 21:23:48,1.81,8.922
17/01/2020 21:24:00,1.87,8.922
17/01/2020 21:24:12,1.87,8.953
17/01/2020 21:24:24,1.81,8.922
17/01/2020 21:24:36,1.81,8.953
17/01/2020 21:24:48,1.81,8.953
17/01/2020 21:25:00,1.81,8.922
17/01/2020 21:25:12,1.81,8.922
17/01/2020 21:25:24,1.81,8.922
17/01/2020 21:25:36,1.81,8.922
17/01/2020 21:25:48,1.81,8.922
17/01/2020 21:26:00,1.81,8.922
17/01/2020 21:26:12,1.87,8.953
17/01/2020 21:26:24,1.75,8.922
17/01/2020 21:26:36,1.87,8.953
17/01/2020 21:26:48,1.81,8.953
17/01/2020 21:27:00,1.81,8.922
17/01/2020 21:27:12,1.81,8.922
17/01/2020 21:27:24,1.81,8.922
17/01/2020 21:27:36,1.87,8.922
17/01/2020 21:27:48,1.81,8.953
17/01/2020 21:28:00,1.81,8.953
17/01/2020 21:28:12,1.81,8.922
17/01/2020 21:28:24,1.81,8.922
17/01/2020 21:28:36,1.81,8.922
17/01/2020 21:28:48,1.81,8.922
17/01/2020 21:29:00,1.87,8.922
17/01/2020 21:29:12,1.81,8.922
17/01/2020 21:29:24,1.81,8.922
17/01/2020 21:29:36,1.81,8.922
17/01/2020 21:29:48,1.81,8.922
17/01/2020 21:30:00,1.81,8.922
17/01/2020 21:30:12,1.81,8.922
17/01/2020 21:30:24,1.81,8.922
17/01/2020 21:30:36,1.81,8.922
17/01/2020 21:30:48,1.81,8.922
17/01/2020 21:31:00,1.87,8.953
17/01/2020 21:31:12,1.87,8.953
17/01/2020 21:31:24,1.81,8.922
17/01/2020 21:31:36,1.81,8.922
17/01/2020 21:31:48,1.81,8.922
17/01/2020 21:32:00,1.81,8.922
17/01/2020 21:32:12,1.87,8.922
17/01/2020 21:32:24,1.87,8.922
17/01/2020 21:32:36,1.81,8.922
17/01/2020 21:32:48,1.87,8.922
17/01/2020 21:33:00,1.87,8.922
17/01/2020 21:33:12,1.81,8.922
17/01/2020 21:33:24,1.81,8.922
17/01/2020 21:33:36,1.87,8.922
17/01/2020 21:33:48,1.81,8.922
17/01/2020 21:34:00,1.87,8.922
17/01/2020 21:34:12,1.87,8.922
17/01/2020 21:34:24,1.87,8.922
17/01/2020 21:34:36,1.87,8.922
17/01/2020 21:34:48,1.87,8.922
17/01/2020 21:35:00,1.81,8.922
17/01/2020 21:35:12,1.81,8.922
17/01/2020 21:35:24,1.81,8.922
17/01/2020 21:35:36,1.81,8.922
17/01/2020 21:35:48,1.87,8.922
17/01/2020 21:36:00,1.81,8.922
17/01/2020 21:36:12,1.87,8.922
17/01/2020 21:36:24,1.81,8.922
17/01/2020 21:36:36,1.81,8.922
17/01/2020 21:36:48,1.87,8.922
17/01/2020 21:37:00,1.81,8.922
17/01/2020 21:37:12,1.81,8.922
17/01/2020 21:37:24,1.81,8.922
17/01/2020 21:37:36,1.81,8.922
17/01/2020 21:37:48,1.87,8.922
17/01/2020 21:38:00,1.81,8.922
17/01/2020 21:38:12,1.81,8.922
17/01/2020 21:38:24,1.87,8.922
17/01/2020 21:38:36,1.87,8.922
17/01/2020 21:38:48,1.87,8.922
17/01/2020 21:39:00,1.87,8.922
17/01/2020 21:39:12,1.87,8.922
17/01/2020 21:39:24,1.81,8.922
17/01/2020 21:39:36,1.87,8.922
17/01/2020 21:39:48,1.81,8.922
17/01/2020 21:40:00,1.81,8.922
17/01/2020 21:40:12,1.81,8.922
17/01/2020 21:40:24,1.87,8.922
17/01/2020 21:40:36,1.87,8.922
17/01/2020 21:40:48,1.81,8.922
17/01/2020 21:41:00,1.81,8.922
17/01/2020 21:41:12,1.87,8.922
17/01/2020 21:41:24,1.87,8.922
17/01/2020 21:41:36,1.81,8.922
17/01/2020 21:41:48,1.81,8.922
17/01/2020 21:42:00,1.87,8.922
17/01/2020 21:42:12,1.87,8.922
17/01/2020 21:42:24,1.81,8.922
17/01/2020 21:42:36,1.81,8.922
17/01/2020 21:42:48,1.81,8.922
17/01/2020 21:43:00,1.87,8.922
17/01/2020 21:43:12,1.81,8.922
17/01/2020 21:43:24,1.81,8.922
17/01/2020 21:43:36,1.81,8.922
17/01/2020 21:43:48,1.87,8.922
17/01/2020 21:44:00,1.87,8.922
17/01/2020 21:44:12,1.81,8.922
17/01/2020 21:44:24,1.87,8.922
17/01/2020 21:44:36,1.81,8.922
17/01/2020 21:44:48,1.87,8.922
17/01/2020 21:45:00,1.87,8.922
17/01/2020 21:45:12,1.81,8.922
17/01/2020 21:45:24,1.87,8.922
17/01/2020 21:45:36,1.87,8.922
17/01/2020 21:45:48,1.87,8.922
17/01/2020 21:46:00,1.81,8.922
17/01/2020 21:46:12,1.81,8.922
17/01/2020 21:46:24,1.87,8.922
17/01/2020 21:46:36,1.87,8.922
17/01/2020 21:46:48,1.81,8.906
17/01/2020 21:47:00,1.81,8.906
17/01/2020 21:47:12,1.81,8.922
17/01/2020 21:47:24,1.81,8.922
17/01/2020 21:47:36,1.81,8.922
17/01/2020 21:47:48,1.81,8.922
17/01/2020 21:48:00,1.81,8.922
17/01/2020 21:48:12,1.87,8.922
17/01/2020 21:48:24,1.81,8.922
17/01/2020 21:48:36,1.87,8.922
17/01/2020 21:48:48,1.81,8.922
17/01/2020 21:49:00,1.87,8.922
17/01/2020 21:49:12,1.81,8.922
17/01/2020 21:49:24,1.87,8.906
17/01/2020 21:49:36,1.81,8.922
17/01/2020 21:49:48,1.81,8.922
17/01/2020 21:50:00,1.81,8.922
17/01/2020 21:50:12,1.87,8.922
17/01/2020 21:50:24,1.81,8.922
17/01/2020 21:50:36,1.81,8.922
17/01/2020 21:50:48,1.81,8.922
17/01/2020 21:51:00,1.81,8.922
17/01/2020 21:51:12,1.87,8.922
17/01/2020 21:51:24,1.87,8.922
17/01/2020 21:51:36,1.81,8.922
17/01/2020 21:51:48,1.81,8.922
17/01/2020 21:52:00,1.87,8.922
17/01/2020 21:52:12,1.81,8.922
17/01/2020 21:52:24,1.87,8.906
17/01/2020 21:52:36,1.81,8.906
17/01/2020 21:52:48,1.87,8.875
17/01/2020 21:53:00,1.87,8.875
17/01/2020 21:53:12,1.81,8.875
17/01/2020 21:53:24,1.81,8.875
17/01/2020 21:53:36,1.81,8.875
17/01/2020 21:53:48,1.81,8.875
17/01/2020 21:54:00,1.81,8.906
17/01/2020 21:54:12,1.81,8.906
17/01/2020 21:54:24,1.81,8.906
17/01/2020 21:54:36,1.81,8.906
17/01/2020 21:54:48,1.81,8.906
17/01/2020 21:55:00,1.87,8.906
17/01/2020 21:55:12,1.87,8.906
17/01/2020 21:55:24,1.81,8.906
17/01/2020 21:55:36,1.87,8.906
17/01/2020 21:55:48,1.87,8.922
17/01/2020 21:56:00,1.87,8.922
17/01/2020 21:56:12,1.81,8.906
17/01/2020 21:56:24,1.81,8.906
17/01/2020 21:56:36,1.81,8.906
17/01/2020 21:56:48,1.87,8.922
17/01/2020 21:57:00,1.87,8.922
17/01/2020 21:57:12,1.81,8.922
17/01/2020 21:57:24,1.81,8.906
17/01/2020 21:57:36,1.81,8.906
17/01/2020 21:57:48,1.81,8.906
17/01/2020 21:58:00,1.81,8.906
17/01/2020 21:58:12,1.81,8.906
17/01/2020 21:58:24,1.81,8.906
17/01/2020 21:58:36,1.81,8.906
17/01/2020 21:58:48,1.81,8.906
17/01/2020 21:59:00,1.87,8.906
17/01/2020 21:59:12,1.81,8.906
17/01/2020 21:59:24,1.87,8.906
17/01/2020 21:59:36,1.81,8.906
17/01/2020 21:59:48,1.81,8.906
17/01/2020 22:00:00,1.81,8.906
17/01/2020 22:00:12,1.87,8.906
17/01/2020 22:00:24,1.81,8.906
17/01/2020 22:00:36,1.81,8.906
17/01/2020 22:00:48,1.81,8.906
17/01/2020 22:01:00,1.81,8.922
17/01/2020 22:01:12,1.81,8.906
17/01/2020 22:01:24,1.81,8.906
17/01/2020 22:01:36,1.87,8.922
17/01/2020 22:01:48,1.81,8.922
17/01/2020 22:02:00,1.81,8.922
17/01/2020 22:02:12,1.81,8.922
17/01/2020 22:02:24,1.81,8.922
17/01/2020 22:02:36,1.81,8.922
17/01/2020 22:02:48,1.81,8.922
17/01/2020 22:03:00,1.81,8.922
17/01/2020 22:03:12,1.87,8.922
17/01/2020 22:03:24,1.81,8.922
17/01/2020 22:03:36,1.81,8.906
17/01/2020 22:03:48,1.81,8.906
17/01/2020 22:04:00,1.81,8.906
17/01/2020 22:04:12,1.81,8.906
17/01/2020 22:04:24,1.81,8.906
17/01/2020 22:04:36,1.87,8.906
17/01/2020 22:04:48,1.81,8.906
17/01/2020 22:05:00,1.87,8.906
17/01/2020 22:05:12,1.81,8.906
17/01/2020 22:05:24,1.81,8.906
17/01/2020 22:05:36,1.81,8.906
17/01/2020 22:05:48,1.81,8.906
17/01/2020 22:06:00,1.81,8.906
17/01/2020 22:06:12,1.81,8.906
17/01/2020 22:06:24,1.81,8.906
17/01/2020 22:06:36,1.81,8.906
17/01/2020 22:06:48,1.81,8.906
17/01/2020 22:07:00,1.81,8.906
17/01/2020 22:07:12,1.75,8.906
17/01/2020 22:07:24,1.81,8.906
17/01/2020 22:07:36,1.81,8.906
17/01/2020 22:07:48,1.81,8.906
17/01/2020 22:08:00,1.81,8.906
17/01/2020 22:08:12,1.87,8.906
17/01/2020 22:08:24,1.81,8.906
17/01/2020 22:08:36,1.81,8.906
17/01/2020 22:08:48,1.81,8.906
17/01/2020 22:09:00,1.81,8.906
17/01/2020 22:09:12,1.81,8.906
17/01/2020 22:09:24,1.81,8.906
17/01/2020 22:09:36,1.81,8.906
17/01/2020 22:09:48,1.81,8.906
17/01/2020 22:10:00,1.81,8.906
17/01/2020 22:10:12,1.81,8.906
17/01/2020 22:10:24,1.87,8.906
17/01/2020 22:10:36,1.87,8.906
17/01/2020 22:10:48,1.81,8.906
17/01/2020 22:11:00,1.81,8.906
17/01/2020 22:11:12,1.81,8.906
17/01/2020 22:11:24,1.87,8.906
17/01/2020 22:11:36,1.87,8.906
17/01/2020 22:11:48,1.81,8.906
17/01/2020 22:12:00,1.81,8.906
17/01/2020 22:12:12,1.81,8.906
17/01/2020 22:12:24,1.81,8.906
17/01/2020 22:12:36,1.81,8.906
17/01/2020 22:12:48,1.81,8.906
17/01/2020 22:13:00,1.87,8.906
17/01/2020 22:13:12,1.81,8.906
17/01/2020 22:13:24,1.81,8.906
17/01/2020 22:13:36,1.81,8.906
17/01/2020 22:13:48,1.87,8.906
17/01/2020 22:14:00,1.81,8.906
17/01/2020 22:14:12,1.81,8.906
17/01/2020 22:14:24,1.81,8.906
17/01/2020 22:14:36,1.81,8.906
17/01/2020 22:14:48,1.87,8.906
17/01/2020 22:15:00,1.87,8.906
17/01/2020 22:15:12,1.81,8.906
17/01/2020 22:15:24,1.81,8.906
17/01/2020 22:15:36,1.81,8.906
17/01/2020 22:15:48,1.81,8.906
17/01/2020 22:16:00,1.87,8.906
17/01/2020 22:16:12,1.81,8.906
17/01/2020 22:16:24,1.81,8.906
17/01/2020 22:16:36,1.81,8.906
17/01/2020 22:16:48,1.75,8.906
17/01/2020 22:17:00,1.87,8.906
17/01/2020 22:17:12,1.81,8.906
17/01/2020 22:17:24,1.81,8.906
17/01/2020 22:17:36,1.81,8.906
17/01/2020 22:17:48,1.87,8.906
17/01/2020 22:18:00,1.81,8.906
17/01/2020 22:18:12,1.87,8.906
17/01/2020 22:18:24,1.81,8.906
17/01/2020 22:18:36,1.81,8.906
17/01/2020 22:18:48,1.87,8.906
17/01/2020 22:19:00,1.87,8.906
17/01/2020 22:19:12,1.81,8.922
17/01/2020 22:19:24,1.87,8.922
17/01/2020 22:19:36,1.81,8.906
17/01/2020 22:19:48,1.81,8.906
17/01/2020 22:20:00,1.87,8.906
17/01/2020 22:20:12,1.87,8.906
17/01/2020 22:20:24,1.81,8.922
17/01/2020 22:20:36,1.81,8.922
17/01/2020 22:20:48,1.81,8.922
17/01/2020 22:21:00,1.81,8.906
17/01/2020 22:21:12,3.25,8.922
17/01/2020 22:21:24,3.68,8.922
17/01/2020 22:21:36,3.50,8.922
17/01/2020 22:21:48,3.31,8.922
17/01/2020 22:22:00,1.81,8.922
17/01/2020 22:22:12,1.81,8.922
17/01/2020 22:22:24,1.81,8.906
17/01/2020 22:22:36,3.25,8.922
17/01/2020 22:22:48,3.43,8.922
17/01/2020 22:23:00,3.18,8.922
17/01/2020 22:23:12,2.56,8.922
17/01/2020 22:23:24,1.81,8.922
17/01/2020 22:23:36,3.00,8.922
17/01/2020 22:23:48,3.37,8.922
17/01/2020 22:24:00,3.12,8.922
17/01/2020 22:24:12,3.37,8.922
17/01/2020 22:24:24,1.87,8.922
17/01/2020 22:24:36,1.81,8.922
17/01/2020 22:24:48,3.12,8.922
17/01/2020 22:25:00,3.37,8.922
17/01/2020 22:25:12,3.37,8.922
17/01/2020 22:25:24,3.31,8.953
17/01/2020 22:25:36,2.81,8.953
17/01/2020 22:25:48,1.93,8.922
17/01/2020 22:26:00,3.37,8.922
17/01/2020 22:26:12,3.68,8.953
17/01/2020 22:26:24,3.50,8.953
17/01/2020 22:26:36,3.25,8.953
17/01/2020 22:26:48,1.81,8.922
17/01/2020 22:27:00,2.81,8.922
17/01/2020 22:27:12,3.43,8.922
17/01/2020 22:27:24,3.50,8.922
17/01/2020 22:27:36,3.37,8.922
17/01/2020 22:27:48,1.81,8.922
17/01/2020 22:28:00,3.00,8.922
17/01/2020 22:28:12,3.75,8.922
17/01/2020 22:28:24,3.68,8.922
17/01/2020 22:28:36,3.81,8.922
17/01/2020 22:28:48,3.06,8.953
17/01/2020 22:29:00,2.25,8.922
17/01/2020 22:29:12,1.81,8.922
17/01/2020 22:29:24,3.06,8.922
17/01/2020 22:29:36,3.25,8.922
17/01/2020 22:29:48,3.43,8.953
17/01/2020 22:30:00,3.12,8.953
17/01/2020 22:30:12,2.12,8.953
17/01/2020 22:30:24,2.62,8.922
17/01/2020 22:30:36,2.87,8.922
17/01/2020 22:30:48,3.12,8.922
17/01/2020 22:31:00,1.87,8.922
17/01/2020 22:31:12,2.81,8.922
17/01/2020 22:31:24,3.18,8.922
17/01/2020 22:31:36,2.68,8.953
17/01/2020 22:31:48,2.37,8.922
17/01/2020 22:32:00,3.25,8.922
17/01/2020 22:32:12,3.12,8.953
17/01/2020 22:32:24,1.87,8.953
17/01/2020 22:32:36,1.81,8.922
17/01/2020 22:32:48,2.68,8.922
17/01/2020 22:33:00,3.37,8.953
17/01/2020 22:33:12,3.06,8.953
17/01/2020 22:33:24,1.81,8.922
17/01/2020 22:33:36,1.81,8.922
17/01/2020 22:33:48,2.87,8.922
17/01/2020 22:34:00,3.00,8.922
17/01/2020 22:34:12,2.75,8.953
17/01/2020 22:34:24,1.81,8.922
17/01/2020 22:34:36,1.81,8.922
17/01/2020 22:34:48,3.06,8.922
17/01/2020 22:35:00,3.50,8.922
17/01/2020 22:35:12,3.06,8.953
17/01/2020 22:35:24,1.87,8.922
17/01/2020 22:35:36,1.87,8.922
17/01/2020 22:35:48,3.12,8.922
17/01/2020 22:36:00,1.81,8.922
17/01/2020 22:36:12,3.68,8.922
17/01/2020 22:36:24,3.12,8.953
17/01/2020 22:36:36,2.81,8.953
17/01/2020 22:36:48,1.81,8.922
17/01/2020 22:37:00,4.56,8.922
17/01/2020 22:37:12,1.87,8.953
17/01/2020 22:37:24,2.87,8.922
17/01/2020 22:37:36,1.87,8.922
17/01/2020 22:37:48,1.81,8.922
17/01/2020 22:38:00,1.87,8.922
17/01/2020 22:38:12,1.81,8.906
17/01/2020 22:38:24,1.81,8.906
17/01/2020 22:38:36,1.87,8.922
17/01/2020 22:38:48,1.87,8.906
17/01/2020 22:39:00,2.62,8.922
17/01/2020 22:39:12,2.56,8.922
17/01/2020 22:39:24,1.81,8.922
17/01/2020 22:39:36,2.56,8.922
17/01/2020 22:39:48,2.68,8.922
17/01/2020 22:40:00,2.81,8.922
17/01/2020 22:40:12,1.87,8.922
17/01/2020 22:40:24,2.81,8.922
17/01/2020 22:40:36,2.81,8.922
17/01/2020 22:40:48,2.87,8.953
17/01/2020 22:41:00,1.81,8.953
17/01/2020 22:41:12,2.62,8.922
17/01/2020 22:41:24,3.00,8.922
17/01/2020 22:41:36,3.68,8.953
17/01/2020 22:41:48,1.87,8.953
17/01/2020 22:42:00,2.87,8.922
17/01/2020 22:42:12,3.18,8.953
17/01/2020 22:42:24,1.87,8.953
17/01/2020 22:42:36,2.68,8.922
17/01/2020 22:42:48,3.31,8.953
17/01/2020 22:43:00,3.18,8.953
17/01/2020 22:43:12,1.87,8.953
17/01/2020 22:43:24,3.00,8.922
17/01/2020 22:43:36,3.31,8.953
17/01/2020 22:43:48,2.75,8.953
17/01/2020 22:44:00,3.06,9.016
17/01/2020 22:44:12,3.31,9.031
17/01/2020 22:44:24,3.25,9.063
17/01/2020 22:44:36,1.87,9.063
17/01/2020 22:44:48,3.25,9.078
17/01/2020 22:45:00,3.43,9.078
17/01/2020 22:45:12,3.18,9.078
17/01/2020 22:45:24,2.75,9.078
17/01/2020 22:45:36,3.12,9.078
17/01/2020 22:45:48,3.25,9.078
17/01/2020 22:46:00,1.87,9.078
17/01/2020 22:46:12,3.06,9.078
17/01/2020 22:46:24,3.06,9.078
17/01/2020 22:46:36,3.06,9.078
17/01/2020 22:46:48,1.87,9.078
17/01/2020 22:47:00,2.81,9.078
17/01/2020 22:47:12,2.81,9.078
17/01/2020 22:47:24,3.31,9.078
17/01/2020 22:47:36,1.93,9.078
17/01/2020 22:47:48,3.12,9.078
17/01/2020 22:48:00,3.50,9.078
17/01/2020 22:48:12,1.81,9.078
17/01/2020 22:48:24,3.37,9.078
17/01/2020 22:48:36,3.31,9.078
17/01/2020 22:48:48,3.18,9.078
17/01/2020 22:49:00,2.68,9.078
17/01/2020 22:49:12,3.31,9.094
17/01/2020 22:49:24,3.43,9.078
17/01/2020 22:49:36,2.81,9.078
17/01/2020 22:49:48,2.75,9.078
17/01/2020 22:50:00,3.06,9.078
17/01/2020 22:50:12,3.31,9.078
17/01/2020 22:50:24,3.18,9.094
17/01/2020 22:50:36,2.68,9.078
17/01/2020 22:50:48,3.18,9.094
17/01/2020 22:51:00,3.31,9.094
17/01/2020 22:51:12,1.87,9.094
17/01/2020 22:51:24,2.87,9.094
17/01/2020 22:51:36,3.06,9.094
17/01/2020 22:51:48,2.68,9.094
17/01/2020 22:52:00,2.75,9.094
17/01/2020 22:52:12,3.06,9.094
17/01/2020 22:52:24,3.25,9.094
17/01/2020 22:52:36,1.87,9.078
17/01/2020 22:52:48,2.75,9.078
17/01/2020 22:53:00,2.87,9.078
17/01/2020 22:53:12,1.87,9.078
17/01/2020 22:53:24,2.68,9.078
17/01/2020 22:53:36,3.00,9.078
17/01/2020 22:53:48,3.25,9.078
17/01/2020 22:54:00,1.81,9.063
17/01/2020 22:54:12,3.06,9.016
17/01/2020 22:54:24,3.37,9.016
17/01/2020 22:54:36,1.87,9.016
17/01/2020 22:54:48,2.62,8.984
17/01/2020 22:55:00,3.18,8.984
17/01/2020 22:55:12,3.18,8.984
17/01/2020 22:55:24,2.56,8.984
17/01/2020 22:55:36,2.75,8.984
17/01/2020 22:55:48,2.31,8.984
17/01/2020 22:56:00,2.81,8.984
17/01/2020 22:56:12,1.87,8.984
17/01/2020 22:56:24,3.00,8.969
17/01/2020 22:56:36,2.87,8.969
17/01/2020 22:56:48,1.87,8.969
17/01/2020 22:57:00,2.50,8.969
17/01/2020 22:57:12,3.00,8.969
17/01/2020 22:57:24,3.00,8.969
17/01/2020 22:57:36,1.87,8.969
17/01/2020 22:57:48,2.68,8.969
17/01/2020 22:58:00,2.87,8.969
17/01/2020 22:58:12,1.81,8.953
17/01/2020 22:58:24,2.68,8.953
17/01/2020 22:58:36,2.81,8.953
17/01/2020 22:58:48,1.93,8.953
17/01/2020 22:59:00,1.81,8.922
17/01/2020 22:59:12,2.81,8.922
17/01/2020 22:59:24,1.93,8.953
17/01/2020 22:59:36,2.31,8.953
17/01/2020 22:59:48,2.75,8.969
17/01/2020 23:00:00,2.87,8.984
17/01/2020 23:00:12,1.87,8.969
17/01/2020 23:00:24,3.06,8.969
17/01/2020 23:00:36,2.87,8.969
17/01/2020 23:00:48,1.87,8.969
17/01/2020 23:01:00,2.68,8.969
17/01/2020 23:01:12,2.87,8.969
17/01/2020 23:01:24,1.81,8.969
17/01/2020 23:01:36,2.37,8.969
17/01/2020 23:01:48,2.50,8.984
17/01/2020 23:02:00,1.81,9.031
17/01/2020 23:02:12,1.81,9.063
17/01/2020 23:02:24,1.87,9.078
17/01/2020 23:02:36,3.12,9.078
17/01/2020 23:02:48,1.87,9.078
17/01/2020 23:03:00,3.18,9.078
17/01/2020 23:03:12,1.87,9.078
17/01/2020 23:03:24,3.25,9.078
17/01/2020 23:03:36,2.87,9.094
17/01/2020 23:03:48,1.87,9.094
17/01/2020 23:04:00,2.81,9.078
17/01/2020 23:04:12,3.06,9.094
17/01/2020 23:04:24,2.25,9.094
17/01/2020 23:04:36,2.75,9.078
17/01/2020 23:04:48,3.06,9.094
17/01/2020 23:05:00,2.12,9.094
17/01/2020 23:05:12,2.68,9.078
17/01/2020 23:05:24,2.62,9.094
17/01/2020 23:05:36,1.87,9.094
17/01/2020 23:05:48,2.81,9.078
17/01/2020 23:06:00,3.12,9.094
17/01/2020 23:06:12,2.87,9.094
17/01/2020 23:06:24,1.87,9.078
17/01/2020 23:06:36,3.06,9.078
17/01/2020 23:06:48,1.87,9.094
17/01/2020 23:07:00,2.25,9.078
17/01/2020 23:07:12,1.87,9.078
17/01/2020 23:07:24,1.87,9.078
17/01/2020 23:07:36,1.87,9.078
17/01/2020 23:07:48,1.87,9.078
17/01/2020 23:08:00,1.87,9.078
17/01/2020 23:08:12,1.87,9.078
17/01/2020 23:08:24,1.87,9.078
17/01/2020 23:08:36,1.87,9.063
17/01/2020 23:08:48,1.81,9.063
17/01/2020 23:09:00,1.87,9.063
17/01/2020 23:09:12,1.87,9.063
17/01/2020 23:09:24,1.87,9.063
17/01/2020 23:09:36,2.75,9.078
17/01/2020 23:09:48,3.00,9.078
17/01/2020 23:10:00,2.87,9.094
17/01/2020 23:10:12,2.75,9.094
17/01/2020 23:10:24,3.62,9.094
17/01/2020 23:10:36,3.31,9.094
17/01/2020 23:10:48,1.87,9.094
17/01/2020 23:11:00,3.12,9.094
17/01/2020 23:11:12,3.18,9.094
17/01/2020 23:11:24,2.00,9.094
17/01/2020 23:11:36,3.00,9.094
17/01/2020 23:11:48,3.18,9.094
17/01/2020 23:12:00,1.81,9.094
17/01/2020 23:12:12,3.25,9.078
17/01/2020 23:12:24,3.18,9.094
17/01/2020 23:12:36,1.87,9.094
17/01/2020 23:12:48,3.18,9.094
17/01/2020 23:13:00,3.06,9.094
17/01/2020 23:13:12,1.87,9.094
17/01/2020 23:13:24,3.06,9.094
17/01/2020 23:13:36,2.81,9.094
17/01/2020 23:13:48,1.87,9.094
17/01/2020 23:14:00,3.00,9.094
17/01/2020 23:14:12,3.06,9.094
17/01/2020 23:14:24,3.37,9.094
17/01/2020 23:14:36,2.62,9.094
17/01/2020 23:14:48,3.18,9.094
17/01/2020 23:15:00,3.00,9.094
17/01/2020 23:15:12,2.81,9.094
17/01/2020 23:15:24,3.25,9.094
17/01/2020 23:15:36,2.75,9.094
17/01/2020 23:15:48,2.75,9.094
17/01/2020 23:16:00,3.18,9.094
17/01/2020 23:16:12,1.87,9.094
17/01/2020 23:16:24,2.87,9.094
17/01/2020 23:16:36,2.75,9.094
17/01/2020 23:16:48,1.81,9.094
17/01/2020 23:17:00,2.87,9.094
17/01/2020 23:17:12,1.87,9.094
17/01/2020 23:17:24,3.06,9.094
17/01/2020 23:17:36,3.06,9.094
17/01/2020 23:17:48,1.87,9.094
17/01/2020 23:18:00,3.06,9.094
17/01/2020 23:18:12,2.50,9.094
17/01/2020 23:18:24,2.87,9.094
17/01/2020 23:18:36,3.12,9.094
17/01/2020 23:18:48,2.87,9.094
17/01/2020 23:19:00,2.62,9.078
17/01/2020 23:19:12,3.25,9.094
17/01/2020 23:19:24,2.81,9.094
17/01/2020 23:19:36,2.18,9.094
17/01/2020 23:19:48,2.81,9.094
17/01/2020 23:20:00,2.87,9.094
17/01/2020 23:20:12,1.87,9.094
17/01/2020 23:20:24,2.56,9.094
17/01/2020 23:20:36,2.81,9.094
17/01/2020 23:20:48,2.87,9.094
17/01/2020 23:21:00,1.87,9.094
17/01/2020 23:21:12,2.75,9.094
17/01/2020 23:21:24,2.75,9.094
17/01/2020 23:21:36,1.87,9.078
17/01/2020 23:21:48,1.93,9.078
17/01/2020 23:22:00,3.00,9.078
17/01/2020 23:22:12,4.50,9.078
17/01/2020 23:22:24,1.87,9.078
17/01/2020 23:22:36,3.12,9.078
17/01/2020 23:22:48,2.62,9.078
17/01/2020 23:23:00,2.87,9.078
17/01/2020 23:23:12,3.12,9.078
17/01/2020 23:23:24,3.12,9.094
17/01/2020 23:23:36,3.06,9.078
17/01/2020 23:23:48,3.12,9.078
17/01/2020 23:24:00,2.81,9.078
17/01/2020 23:24:12,3.25,9.094
17/01/2020 23:24:24,2.87,9.094
17/01/2020 23:24:36,2.87,9.078
17/01/2020 23:24:48,3.06,9.094
17/01/2020 23:25:00,3.12,9.094
17/01/2020 23:25:12,1.87,9.094
17/01/2020 23:25:24,3.00,9.094
17/01/2020 23:25:36,3.06,9.094
17/01/2020 23:25:48,1.93,9.094
17/01/2020 23:26:00,2.62,9.094
17/01/2020 23:26:12,3.81,9.094
17/01/2020 23:26:24,3.18,9.094
17/01/2020 23:26:36,1.87,9.094
17/01/2020 23:26:48,3.06,9.094
17/01/2020 23:27:00,3.31,9.094
17/01/2020 23:27:12,2.75,9.094
17/01/2020 23:27:24,3.18,9.094
17/01/2020 23:27:36,3.31,9.094
17/01/2020 23:27:48,1.87,9.094
17/01/2020 23:28:00,3.00,9.094
17/01/2020 23:28:12,2.87,9.094
17/01/2020 23:28:24,2.62,9.094
17/01/2020 23:28:36,3.06,9.094
17/01/2020 23:28:48,2.81,9.094
17/01/2020 23:29:00,2.56,9.094
17/01/2020 23:29:12,2.81,9.094
17/01/2020 23:29:24,2.87,9.094
17/01/2020 23:29:36,1.87,9.094
17/01/2020 23:29:48,2.62,9.094
17/01/2020 23:30:00,1.93,9.094
17/01/2020 23:30:12,2.68,9.094
17/01/2020 23:30:24,3.06,9.094
17/01/2020 23:30:36,2.37,9.094
17/01/2020 23:30:48,2.68,9.094
17/01/2020 23:31:00,1.87,9.094
17/01/2020 23:31:12,2.81,9.094
17/01/2020 23:31:24,2.87,9.094
17/01/2020 23:31:36,2.50,9.094
17/01/2020 23:31:48,2.37,9.094
17/01/2020 23:32:00,3.06,9.094
17/01/2020 23:32:12,2.81,9.094
17/01/2020 23:32:24,1.87,9.094
17/01/2020 23:32:36,3.06,9.094
17/01/2020 23:32:48,3.43,9.094
17/01/2020 23:33:00,2.87,9.094
17/01/2020 23:33:12,2.25,9.094
17/01/2020 23:33:24,3.12,9.094
17/01/2020 23:33:36,3.31,9.094
17/01/2020 23:33:48,1.93,9.094
17/01/2020 23:34:00,3.06,9.094
17/01/2020 23:34:12,3.12,9.094
17/01/2020 23:34:24,1.87,9.094
17/01/2020 23:34:36,3.00,9.094
17/01/2020 23:34:48,3.31,9.094
17/01/2020 23:35:00,3.18,9.094
17/01/2020 23:35:12,1.87,9.094
17/01/2020 23:35:24,3.43,9.094
17/01/2020 23:35:36,2.87,9.094
17/01/2020 23:35:48,2.87,9.094
17/01/2020 23:36:00,3.31,9.094
17/01/2020 23:36:12,3.06,9.094
17/01/2020 23:36:24,1.87,9.094
17/01/2020 23:36:36,3.43,9.094
17/01/2020 23:36:48,3.31,9.094
17/01/2020 23:37:00,1.93,9.094
17/01/2020 23:37:12,3.25,9.094
17/01/2020 23:37:24,3.25,9.094
17/01/2020 23:37:36,3.00,9.094
17/01/2020 23:37:48,3.18,9.094
17/01/2020 23:38:00,3.31,9.094
17/01/2020 23:38:12,2.87,9.094
17/01/2020 23:38:24,3.00,9.094
17/01/2020 23:38:36,3.31,9.094
17/01/2020 23:38:48,2.00,9.094
17/01/2020 23:39:00,2.56,9.094
17/01/2020 23:39:12,3.31,9.094
17/01/2020 23:39:24,3.06,9.094
17/01/2020 23:39:36,2.81,9.094
17/01/2020 23:39:48,3.18,9.094
17/01/2020 23:40:00,3.50,9.094
17/01/2020 23:40:12,1.87,9.094
17/01/2020 23:40:24,2.87,9.094
17/01/2020 23:40:36,3.37,9.094
17/01/2020 23:40:48,3.06,9.094
17/01/2020 23:41:00,2.81,9.094
17/01/2020 23:41:12,3.31,9.094
17/01/2020 23:41:24,1.87,9.094
17/01/2020 23:41:36,3.31,9.094
17/01/2020 23:41:48,3.25,9.094
17/01/2020 23:42:00,2.18,9.094
17/01/2020 23:42:12,3.18,9.094
17/01/2020 23:42:24,3.31,9.094
17/01/2020 23:42:36,3.25,9.094
17/01/2020 23:42:48,1.87,9.094
17/01/2020 23:43:00,3.12,9.094
17/01/2020 23:43:12,3.31,9.094
17/01/2020 23:43:24,2.50,9.094
17/01/2020 23:43:36,3.31,9.094
17/01/2020 23:43:48,3.18,9.125
17/01/2020 23:44:00,1.87,9.094
17/01/2020 23:44:12,3.37,9.094
17/01/2020 23:44:24,3.18,9.125
17/01/2020 23:44:36,3.18,9.125
17/01/2020 23:44:48,2.68,9.094
17/01/2020 23:45:00,3.31,9.125
17/01/2020 23:45:12,3.18,9.125
17/01/2020 23:45:24,1.87,9.094
17/01/2020 23:45:36,3.06,9.094
17/01/2020 23:45:48,3.31,9.125
17/01/2020 23:46:00,3.06,9.125
17/01/2020 23:46:12,3.00,9.094
17/01/2020 23:46:24,3.12,9.094
17/01/2020 23:46:36,3.18,9.094
17/01/2020 23:46:48,3.50,9.094
17/01/2020 23:47:00,3.31,9.094
17/01/2020 23:47:12,1.87,9.094
17/01/2020 23:47:24,3.31,9.094
17/01/2020 23:47:36,3.25,9.094
17/01/2020 23:47:48,1.93,9.094
17/01/2020 23:48:00,3.00,9.094
17/01/2020 23:48:12,3.25,9.094
17/01/2020 23:48:24,3.31,9.094
17/01/2020 23:48:36,2.12,9.094
17/01/2020 23:48:48,3.25,9.094
17/01/2020 23:49:00,3.37,9.094
17/01/2020 23:49:12,3.31,9.094
17/01/2020 23:49:24,1.87,9.094
17/01/2020 23:49:36,2.87,9.094
17/01/2020 23:49:48,3.43,9.094
17/01/2020 23:50:00,3.43,9.094
17/01/2020 23:50:12,1.87,9.094
17/01/2020 23:50:24,1.87,9.094
17/01/2020 23:50:36,3.25,9.094
17/01/2020 23:50:48,3.31,9.094
17/01/2020 23:51:00,1.93,9.094
17/01/2020 23:51:12,2.87,9.094
17/01/2020 23:51:24,3.37,9.094
17/01/2020 23:51:36,3.25,9.094
17/01/2020 23:51:48,1.87,9.094
17/01/2020 23:52:00,3.12,9.094
17/01/2020 23:52:12,3.43,9.094
17/01/2020 23:52:24,3.12,9.094
17/01/2020 23:52:36,1.87,9.094
17/01/2020 23:52:48,1.87,9.094
17/01/2020 23:53:00,3.12,9.094
17/01/2020 23:53:12,3.25,9.094
17/01/2020 23:53:24,1.87,9.094
17/01/2020 23:53:36,3.12,9.094
17/01/2020 23:53:48,2.87,9.094
17/01/2020 23:54:00,2.75,9.094
17/01/2020 23:54:12,3.18,9.094
17/01/2020 23:54:24,3.18,9.125
17/01/2020 23:54:36,1.87,9.094
17/01/2020 23:54:48,3.06,9.094
17/01/2020 23:55:00,3.37,9.125
17/01/2020 23:55:12,1.87,9.094
17/01/2020 23:55:24,3.12,9.125
17/01/2020 23:55:36,3.31,9.125
17/01/2020 23:55:48,1.87,9.094
17/01/2020 23:56:00,3.37,9.125
17/01/2020 23:56:12,3.25,9.125
17/01/2020 23:56:24,2.50,9.094
17/01/2020 23:56:36,3.37,9.094
17/01/2020 23:56:48,3.12,9.125
17/01/2020 23:57:00,2.87,9.125
17/01/2020 23:57:12,3.06,9.125
17/01/2020 23:57:24,1.87,9.125
17/01/2020 23:57:36,3.25,9.125
17/01/2020 23:57:48,2.68,9.125
17/01/2020 23:58:00,2.50,9.094
17/01/2020 23:58:12,3.12,9.094
17/01/2020 23:58:24,2.18,9.125
17/01/2020 23:58:36,1.87,9.094
17/01/2020 23:58:48,3.12,9.094
17/01/2020 23:59:00,3.06,9.094
17/01/2020 23:59:12,2.75,9.094
17/01/2020 23:59:24,3.18,9.094
17/01/2020 23:59:36,2.50,9.094
17/01/2020 23:59:48,3.06,9.094



Data Block 42
Start Time = 22/01/2020 00:00:00
Stop Time = 23/01/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
22/01/2020 00:00:00,1.06,23.516
22/01/2020 00:00:12,1.18,22.313
22/01/2020 00:00:24,1.12,22.438
22/01/2020 00:00:36,1.12,22.609
22/01/2020 00:00:48,1.12,22.813
22/01/2020 00:01:00,1.12,22.969
22/01/2020 00:01:12,1.12,23.094
22/01/2020 00:01:24,1.18,23.203
22/01/2020 00:01:36,1.18,23.328
22/01/2020 00:01:48,1.25,23.438
22/01/2020 00:02:00,1.18,23.516
22/01/2020 00:02:12,1.18,23.609
22/01/2020 00:02:24,1.18,23.672
22/01/2020 00:02:36,1.25,23.750
22/01/2020 00:02:48,1.25,23.766
22/01/2020 00:03:00,1.31,23.813
22/01/2020 00:03:12,1.43,23.828
22/01/2020 00:03:24,1.31,23.875
22/01/2020 00:03:36,1.43,23.922
22/01/2020 00:03:48,1.43,23.969
22/01/2020 00:04:00,1.50,23.969
22/01/2020 00:04:12,1.56,23.984
22/01/2020 00:04:24,1.56,23.984
22/01/2020 00:04:36,1.56,23.984
22/01/2020 00:04:48,1.62,23.984
22/01/2020 00:05:00,1.56,24.016
22/01/2020 00:05:12,1.62,24.031
22/01/2020 00:05:24,1.62,24.031
22/01/2020 00:05:36,1.62,24.031
22/01/2020 00:05:48,1.75,24.016
22/01/2020 00:06:00,1.62,24.016
22/01/2020 00:06:12,1.62,24.016
22/01/2020 00:06:24,1.81,24.016
22/01/2020 00:06:36,1.62,23.969
22/01/2020 00:06:48,1.75,23.484
22/01/2020 00:07:00,1.75,23.391
22/01/2020 00:07:12,1.81,23.406
22/01/2020 00:07:24,1.87,23.391
22/01/2020 00:07:36,1.87,23.406
22/01/2020 00:07:48,1.81,23.391
22/01/2020 00:08:00,1.87,23.391
22/01/2020 00:08:12,1.87,23.391
22/01/2020 00:08:24,1.50,21.453
22/01/2020 00:08:36,1.18,21.016
22/01/2020 00:08:48,1.18,21.188
22/01/2020 00:09:00,1.18,21.422
22/01/2020 00:09:12,1.12,21.641
22/01/2020 00:09:24,1.12,21.859
22/01/2020 00:09:36,1.12,22.063
22/01/2020 00:09:48,1.18,22.266
22/01/2020 00:10:00,1.18,22.438
22/01/2020 00:10:12,1.18,22.594
22/01/2020 00:10:24,1.18,22.719
22/01/2020 00:10:36,1.18,22.859
22/01/2020 00:10:48,1.18,22.984
22/01/2020 00:11:00,1.25,23.125
22/01/2020 00:11:12,1.25,23.203
22/01/2020 00:11:24,1.25,23.328
22/01/2020 00:11:36,1.25,23.406
22/01/2020 00:11:48,1.25,23.484
22/01/2020 00:12:00,1.25,23.516
22/01/2020 00:12:12,1.25,23.563
22/01/2020 00:12:24,1.25,23.609
22/01/2020 00:12:36,1.25,23.609
22/01/2020 00:12:48,1.25,23.594
22/01/2020 00:13:00,1.25,23.594
22/01/2020 00:13:12,1.25,23.609
22/01/2020 00:13:24,1.25,23.609
22/01/2020 00:13:36,1.25,23.625
22/01/2020 00:13:48,1.25,23.625
22/01/2020 00:14:00,1.25,23.656
22/01/2020 00:14:12,1.31,23.656
22/01/2020 00:14:24,1.31,23.625
22/01/2020 00:14:36,1.31,23.625
22/01/2020 00:14:48,1.31,23.625
22/01/2020 00:15:00,1.31,23.625
22/01/2020 00:15:12,1.31,23.625
22/01/2020 00:15:24,1.31,23.609
22/01/2020 00:15:36,1.31,23.609
22/01/2020 00:15:48,1.31,23.625
22/01/2020 00:16:00,1.43,23.625
22/01/2020 00:16:12,1.43,23.609
22/01/2020 00:16:24,1.43,23.625
22/01/2020 00:16:36,1.43,23.625
22/01/2020 00:16:48,1.43,23.625
22/01/2020 00:17:00,1.43,23.609
22/01/2020 00:17:12,1.43,23.594
22/01/2020 00:17:24,1.43,23.563
22/01/2020 00:17:36,1.43,23.563
22/01/2020 00:17:48,1.43,23.563
22/01/2020 00:18:00,1.50,23.547
22/01/2020 00:18:12,1.50,23.547
22/01/2020 00:18:24,1.50,23.516
22/01/2020 00:18:36,1.50,23.547
22/01/2020 00:18:48,1.50,23.516
22/01/2020 00:19:00,1.50,23.500
22/01/2020 00:19:12,1.50,23.500
22/01/2020 00:19:24,1.56,23.484
22/01/2020 00:19:36,1.56,23.484
22/01/2020 00:19:48,1.56,23.453
22/01/2020 00:20:00,1.62,23.453
22/01/2020 00:20:12,1.62,23.438
22/01/2020 00:20:24,1.62,23.438
22/01/2020 00:20:36,1.56,23.391
22/01/2020 00:20:48,1.56,23.391
22/01/2020 00:21:00,1.62,23.391
22/01/2020 00:21:12,1.62,23.391
22/01/2020 00:21:24,1.75,23.359
22/01/2020 00:21:36,1.62,23.328
22/01/2020 00:21:48,1.62,23.328
22/01/2020 00:22:00,1.62,23.297
22/01/2020 00:22:12,1.75,23.281
22/01/2020 00:22:24,1.75,23.250
22/01/2020 00:22:36,1.75,23.250
22/01/2020 00:22:48,1.75,23.250
22/01/2020 00:23:00,1.75,23.250
22/01/2020 00:23:12,1.75,23.234
22/01/2020 00:23:24,1.75,23.234
22/01/2020 00:23:36,1.75,23.203
22/01/2020 00:23:48,1.75,23.234
22/01/2020 00:24:00,1.75,23.297
22/01/2020 00:24:12,1.75,23.391
22/01/2020 00:24:24,1.75,23.406
22/01/2020 00:24:36,1.75,23.438
22/01/2020 00:24:48,1.75,23.438
22/01/2020 00:25:00,1.81,23.438
22/01/2020 00:25:12,1.75,23.453
22/01/2020 00:25:24,1.81,23.453
22/01/2020 00:25:36,1.81,23.453
22/01/2020 00:25:48,1.81,23.453
22/01/2020 00:26:00,1.81,23.453
22/01/2020 00:26:12,1.81,23.453
22/01/2020 00:26:24,1.81,23.484
22/01/2020 00:26:36,1.75,23.484
22/01/2020 00:26:48,1.75,23.484
22/01/2020 00:27:00,1.75,23.500
22/01/2020 00:27:12,1.81,23.484
22/01/2020 00:27:24,1.81,23.484
22/01/2020 00:27:36,1.75,23.484
22/01/2020 00:27:48,1.81,23.484
22/01/2020 00:28:00,1.81,23.438
22/01/2020 00:28:12,1.81,23.406
22/01/2020 00:28:24,1.81,23.391
22/01/2020 00:28:36,1.81,23.344
22/01/2020 00:28:48,1.81,23.328
22/01/2020 00:29:00,1.81,23.297
22/01/2020 00:29:12,1.81,23.281
22/01/2020 00:29:24,1.81,23.250
22/01/2020 00:29:36,1.81,23.234
22/01/2020 00:29:48,1.75,23.234
22/01/2020 00:30:00,1.75,23.234
22/01/2020 00:30:12,1.75,23.234
22/01/2020 00:30:24,1.81,23.234
22/01/2020 00:30:36,1.81,23.203
22/01/2020 00:30:48,1.75,23.203
22/01/2020 00:31:00,1.75,23.234
22/01/2020 00:31:12,1.81,23.234
22/01/2020 00:31:24,1.81,23.203
22/01/2020 00:31:36,1.81,23.203
22/01/2020 00:31:48,1.75,23.188
22/01/2020 00:32:00,1.81,23.172
22/01/2020 00:32:12,1.75,23.172
22/01/2020 00:32:24,1.81,23.141
22/01/2020 00:32:36,1.81,23.125
22/01/2020 00:32:48,1.81,23.125
22/01/2020 00:33:00,1.81,23.094
22/01/2020 00:33:12,1.81,23.063
22/01/2020 00:33:24,1.81,23.031
22/01/2020 00:33:36,1.81,23.016
22/01/2020 00:33:48,1.81,22.984
22/01/2020 00:34:00,1.81,22.969
22/01/2020 00:34:12,1.81,22.938
22/01/2020 00:34:24,1.81,22.906
22/01/2020 00:34:36,1.81,22.859
22/01/2020 00:34:48,1.87,22.813
22/01/2020 00:35:00,1.81,22.766
22/01/2020 00:35:12,1.81,22.766
22/01/2020 00:35:24,1.81,22.766
22/01/2020 00:35:36,1.62,22.594
22/01/2020 00:35:48,1.81,22.328
22/01/2020 00:36:00,1.75,22.234
22/01/2020 00:36:12,1.75,22.188
22/01/2020 00:36:24,1.81,22.219
22/01/2020 00:36:36,1.75,22.219
22/01/2020 00:36:48,1.62,21.797
22/01/2020 00:37:00,1.62,21.578
22/01/2020 00:37:12,1.62,21.578
22/01/2020 00:37:24,1.62,21.625
22/01/2020 00:37:36,1.62,21.672
22/01/2020 00:37:48,1.75,21.719
22/01/2020 00:38:00,1.62,21.781
22/01/2020 00:38:12,1.75,21.859
22/01/2020 00:38:24,1.62,21.938
22/01/2020 00:38:36,1.75,21.969
22/01/2020 00:38:48,1.75,22.000
22/01/2020 00:39:00,1.75,22.063
22/01/2020 00:39:12,1.75,22.078
22/01/2020 00:39:24,1.75,22.156
22/01/2020 00:39:36,1.75,22.234
22/01/2020 00:39:48,1.81,22.281
22/01/2020 00:40:00,1.87,22.266
22/01/2020 00:40:12,1.87,22.266
22/01/2020 00:40:24,1.93,22.234
22/01/2020 00:40:36,2.00,22.172
22/01/2020 00:40:48,2.00,22.109
22/01/2020 00:41:00,1.81,22.047
22/01/2020 00:41:12,1.50,20.625
22/01/2020 00:41:24,1.43,20.641
22/01/2020 00:41:36,1.50,20.797
22/01/2020 00:41:48,1.56,20.906
22/01/2020 00:42:00,1.56,21.016
22/01/2020 00:42:12,1.75,21.094
22/01/2020 00:42:24,1.62,21.188
22/01/2020 00:42:36,1.62,21.359
22/01/2020 00:42:48,1.50,21.516
22/01/2020 00:43:00,1.62,21.625
22/01/2020 00:43:12,1.56,21.688
22/01/2020 00:43:24,1.56,21.781
22/01/2020 00:43:36,1.50,21.750
22/01/2020 00:43:48,1.56,21.641
22/01/2020 00:44:00,1.56,20.359
22/01/2020 00:44:12,1.50,20.297
22/01/2020 00:44:24,1.31,20.500
22/01/2020 00:44:36,1.31,20.672
22/01/2020 00:44:48,1.31,20.891
22/01/2020 00:45:00,1.43,21.078
22/01/2020 00:45:12,1.50,21.188
22/01/2020 00:45:24,1.56,21.297
22/01/2020 00:45:36,1.56,21.391
22/01/2020 00:45:48,1.43,21.531
22/01/2020 00:46:00,1.50,21.672
22/01/2020 00:46:12,1.50,21.734
22/01/2020 00:46:24,1.56,21.844
22/01/2020 00:46:36,1.62,21.906
22/01/2020 00:46:48,1.56,21.969
22/01/2020 00:47:00,1.62,22.078
22/01/2020 00:47:12,1.75,22.109
22/01/2020 00:47:24,1.81,22.078
22/01/2020 00:47:36,1.75,22.078
22/01/2020 00:47:48,1.75,22.125
22/01/2020 00:48:00,1.75,22.172
22/01/2020 00:48:12,1.75,22.188
22/01/2020 00:48:24,1.62,22.234
22/01/2020 00:48:36,1.75,22.266
22/01/2020 00:48:48,1.62,22.266
22/01/2020 00:49:00,1.81,22.234
22/01/2020 00:49:12,1.62,22.234
22/01/2020 00:49:24,1.62,22.438
22/01/2020 00:49:36,1.62,22.391
22/01/2020 00:49:48,1.75,22.281
22/01/2020 00:50:00,1.87,22.172
22/01/2020 00:50:12,1.87,22.063
22/01/2020 00:50:24,1.87,22.000
22/01/2020 00:50:36,1.87,21.953
22/01/2020 00:50:48,1.81,21.891
22/01/2020 00:51:00,1.87,21.844
22/01/2020 00:51:12,1.87,21.750
22/01/2020 00:51:24,1.93,21.719
22/01/2020 00:51:36,1.87,21.641
22/01/2020 00:51:48,1.93,21.625
22/01/2020 00:52:00,1.93,21.563
22/01/2020 00:52:12,1.81,21.578
22/01/2020 00:52:24,1.81,21.609
22/01/2020 00:52:36,1.87,21.578
22/01/2020 00:52:48,1.81,21.531
22/01/2020 00:53:00,1.87,21.563
22/01/2020 00:53:12,1.93,21.500
22/01/2020 00:53:24,2.00,21.453
22/01/2020 00:53:36,2.00,21.422
22/01/2020 00:53:48,2.12,21.391
22/01/2020 00:54:00,1.93,21.359
22/01/2020 00:54:12,2.00,21.391
22/01/2020 00:54:24,1.93,21.359
22/01/2020 00:54:36,1.93,21.344
22/01/2020 00:54:48,2.12,21.297
22/01/2020 00:55:00,2.00,21.250
22/01/2020 00:55:12,1.93,21.250
22/01/2020 00:55:24,1.87,21.281
22/01/2020 00:55:36,1.87,21.281
22/01/2020 00:55:48,1.87,21.297
22/01/2020 00:56:00,1.81,21.359
22/01/2020 00:56:12,1.81,21.406
22/01/2020 00:56:24,1.87,21.422
22/01/2020 00:56:36,1.93,21.406
22/01/2020 00:56:48,1.93,21.406
22/01/2020 00:57:00,1.93,21.406
22/01/2020 00:57:12,2.00,21.359
22/01/2020 00:57:24,2.00,21.313
22/01/2020 00:57:36,1.87,21.344
22/01/2020 00:57:48,2.00,21.359
22/01/2020 00:58:00,1.87,21.359
22/01/2020 00:58:12,2.00,21.359
22/01/2020 00:58:24,1.93,21.313
22/01/2020 00:58:36,1.93,21.359
22/01/2020 00:58:48,1.93,21.313
22/01/2020 00:59:00,1.87,21.313
22/01/2020 00:59:12,1.87,21.313
22/01/2020 00:59:24,1.87,21.313
22/01/2020 00:59:36,1.93,21.297
22/01/2020 00:59:48,1.87,21.281
22/01/2020 01:00:00,1.93,21.250
22/01/2020 01:00:12,2.00,21.203
22/01/2020 01:00:24,2.00,21.172
22/01/2020 01:00:36,1.93,21.141
22/01/2020 01:00:48,1.93,21.141
22/01/2020 01:01:00,2.00,21.125
22/01/2020 01:01:12,1.93,21.094
22/01/2020 01:01:24,1.93,21.078
22/01/2020 01:01:36,1.81,21.094
22/01/2020 01:01:48,1.93,21.141
22/01/2020 01:02:00,2.00,21.125
22/01/2020 01:02:12,1.93,21.094
22/01/2020 01:02:24,2.00,21.125
22/01/2020 01:02:36,2.00,21.094
22/01/2020 01:02:48,2.00,21.078
22/01/2020 01:03:00,1.87,21.078
22/01/2020 01:03:12,1.87,21.094
22/01/2020 01:03:24,1.87,21.125
22/01/2020 01:03:36,1.87,21.141
22/01/2020 01:03:48,1.87,21.141
22/01/2020 01:04:00,1.93,21.094
22/01/2020 01:04:12,2.12,21.031
22/01/2020 01:04:24,1.87,21.031
22/01/2020 01:04:36,1.93,21.063
22/01/2020 01:04:48,1.93,21.063
22/01/2020 01:05:00,2.00,21.016
22/01/2020 01:05:12,2.00,20.969
22/01/2020 01:05:24,2.00,20.953
22/01/2020 01:05:36,1.93,20.953
22/01/2020 01:05:48,1.93,20.922
22/01/2020 01:06:00,1.87,20.906
22/01/2020 01:06:12,1.87,20.922
22/01/2020 01:06:24,1.87,20.953
22/01/2020 01:06:36,1.81,20.969
22/01/2020 01:06:48,1.93,20.969
22/01/2020 01:07:00,1.87,20.953
22/01/2020 01:07:12,1.93,20.953
22/01/2020 01:07:24,1.87,20.969
22/01/2020 01:07:36,1.87,20.984
22/01/2020 01:07:48,1.93,20.984
22/01/2020 01:08:00,1.93,20.953
22/01/2020 01:08:12,1.93,20.922
22/01/2020 01:08:24,1.93,20.922
22/01/2020 01:08:36,1.93,20.922
22/01/2020 01:08:48,1.87,20.906
22/01/2020 01:09:00,1.87,20.906
22/01/2020 01:09:12,1.87,20.906
22/01/2020 01:09:24,1.81,20.922
22/01/2020 01:09:36,1.81,20.922
22/01/2020 01:09:48,1.87,20.953
22/01/2020 01:10:00,1.75,20.750
22/01/2020 01:10:12,1.93,20.344
22/01/2020 01:10:24,2.00,20.203
22/01/2020 01:10:36,1.87,20.203
22/01/2020 01:10:48,1.87,20.234
22/01/2020 01:11:00,2.12,19.391
22/01/2020 01:11:12,1.43,19.016
22/01/2020 01:11:24,1.31,19.281
22/01/2020 01:11:36,1.62,19.500
22/01/2020 01:11:48,1.31,19.109
22/01/2020 01:12:00,1.31,19.391
22/01/2020 01:12:12,1.25,19.641
22/01/2020 01:12:24,1.31,19.906
22/01/2020 01:12:36,1.43,20.141
22/01/2020 01:12:48,1.50,20.344
22/01/2020 01:13:00,1.31,20.531
22/01/2020 01:13:12,1.25,20.797
22/01/2020 01:13:24,1.31,21.031
22/01/2020 01:13:36,1.43,21.250
22/01/2020 01:13:48,1.56,21.422
22/01/2020 01:14:00,1.50,21.500
22/01/2020 01:14:12,1.62,21.578
22/01/2020 01:14:24,1.50,21.672
22/01/2020 01:14:36,1.50,21.797
22/01/2020 01:14:48,1.56,21.938
22/01/2020 01:15:00,1.56,22.000
22/01/2020 01:15:12,1.56,22.078
22/01/2020 01:15:24,1.56,22.156
22/01/2020 01:15:36,1.56,22.234
22/01/2020 01:15:48,1.56,22.313
22/01/2020 01:16:00,1.75,22.375
22/01/2020 01:16:12,1.62,22.344
22/01/2020 01:16:24,1.62,22.375
22/01/2020 01:16:36,1.62,22.422
22/01/2020 01:16:48,1.62,22.391
22/01/2020 01:17:00,1.81,22.344
22/01/2020 01:17:12,1.75,22.375
22/01/2020 01:17:24,1.75,22.375
22/01/2020 01:17:36,1.81,22.375
22/01/2020 01:17:48,1.81,22.328
22/01/2020 01:18:00,1.87,22.281
22/01/2020 01:18:12,1.81,22.266
22/01/2020 01:18:24,1.87,22.219
22/01/2020 01:18:36,1.87,22.172
22/01/2020 01:18:48,1.93,22.109
22/01/2020 01:19:00,1.81,22.078
22/01/2020 01:19:12,1.81,22.063
22/01/2020 01:19:24,1.87,22.047
22/01/2020 01:19:36,1.75,22.000
22/01/2020 01:19:48,1.81,22.000
22/01/2020 01:20:00,1.87,21.938
22/01/2020 01:20:12,1.81,21.906
22/01/2020 01:20:24,1.75,21.891
22/01/2020 01:20:36,1.75,21.859
22/01/2020 01:20:48,1.81,21.828
22/01/2020 01:21:00,1.75,21.797
22/01/2020 01:21:12,1.75,21.828
22/01/2020 01:21:24,1.62,21.828
22/01/2020 01:21:36,1.75,21.828
22/01/2020 01:21:48,1.75,21.781
22/01/2020 01:22:00,1.87,21.734
22/01/2020 01:22:12,1.81,21.672
22/01/2020 01:22:24,1.81,21.641
22/01/2020 01:22:36,1.75,21.609
22/01/2020 01:22:48,1.43,21.578
22/01/2020 01:23:00,1.18,20.250
22/01/2020 01:23:12,1.12,20.359
22/01/2020 01:23:24,1.06,20.578
22/01/2020 01:23:36,1.12,20.750
22/01/2020 01:23:48,1.18,20.922
22/01/2020 01:24:00,1.25,21.078
22/01/2020 01:24:12,1.25,21.234
22/01/2020 01:24:24,1.31,21.344
22/01/2020 01:24:36,1.06,21.563
22/01/2020 01:24:48,1.12,21.734
22/01/2020 01:25:00,1.12,21.828
22/01/2020 01:25:12,1.18,21.906
22/01/2020 01:25:24,1.18,22.016
22/01/2020 01:25:36,1.18,22.109
22/01/2020 01:25:48,1.25,22.172
22/01/2020 01:26:00,1.25,22.172
22/01/2020 01:26:12,1.31,22.188
22/01/2020 01:26:24,1.31,22.234
22/01/2020 01:26:36,1.43,22.234
22/01/2020 01:26:48,1.43,22.219
22/01/2020 01:27:00,1.50,22.219
22/01/2020 01:27:12,1.50,22.219
22/01/2020 01:27:24,1.56,22.219
22/01/2020 01:27:36,1.56,22.266
22/01/2020 01:27:48,1.56,22.281
22/01/2020 01:28:00,1.62,22.266
22/01/2020 01:28:12,1.62,22.234
22/01/2020 01:28:24,1.62,22.188
22/01/2020 01:28:36,1.62,22.172
22/01/2020 01:28:48,1.62,22.125
22/01/2020 01:29:00,1.62,22.078
22/01/2020 01:29:12,1.62,22.109
22/01/2020 01:29:24,1.62,22.125
22/01/2020 01:29:36,1.43,21.734
22/01/2020 01:29:48,1.62,21.406
22/01/2020 01:30:00,1.75,21.344
22/01/2020 01:30:12,1.62,21.344
22/01/2020 01:30:24,1.81,21.359
22/01/2020 01:30:36,1.75,21.391
22/01/2020 01:30:48,1.81,21.406
22/01/2020 01:31:00,1.81,21.453
22/01/2020 01:31:12,1.75,21.469
22/01/2020 01:31:24,1.62,21.500
22/01/2020 01:31:36,1.75,21.516
22/01/2020 01:31:48,1.62,21.422
22/01/2020 01:32:00,1.50,20.625
22/01/2020 01:32:12,2.12,20.453
22/01/2020 01:32:24,1.50,19.969
22/01/2020 01:32:36,1.56,20.141
22/01/2020 01:32:48,1.62,20.313
22/01/2020 01:33:00,1.75,20.453
22/01/2020 01:33:12,1.62,20.625
22/01/2020 01:33:24,1.75,20.797
22/01/2020 01:33:36,1.62,20.906
22/01/2020 01:33:48,1.62,21.031
22/01/2020 01:34:00,1.62,21.141
22/01/2020 01:34:12,1.62,21.297
22/01/2020 01:34:24,1.75,21.406
22/01/2020 01:34:36,1.62,21.516
22/01/2020 01:34:48,1.50,21.578
22/01/2020 01:35:00,1.56,21.672
22/01/2020 01:35:12,1.50,21.750
22/01/2020 01:35:24,1.56,21.797
22/01/2020 01:35:36,1.81,21.828
22/01/2020 01:35:48,1.75,21.859
22/01/2020 01:36:00,1.75,21.906
22/01/2020 01:36:12,1.62,21.969
22/01/2020 01:36:24,1.75,22.000
22/01/2020 01:36:36,1.62,22.063
22/01/2020 01:36:48,1.62,22.109
22/01/2020 01:37:00,1.75,22.125
22/01/2020 01:37:12,1.75,22.172
22/01/2020 01:37:24,1.62,22.188
22/01/2020 01:37:36,1.75,22.188
22/01/2020 01:37:48,1.81,22.219
22/01/2020 01:38:00,1.81,22.188
22/01/2020 01:38:12,1.81,22.188
22/01/2020 01:38:24,1.81,22.188
22/01/2020 01:38:36,1.93,22.172
22/01/2020 01:38:48,1.87,22.125
22/01/2020 01:39:00,1.87,22.156
22/01/2020 01:39:12,1.75,22.172
22/01/2020 01:39:24,1.81,22.219
22/01/2020 01:39:36,1.81,22.234
22/01/2020 01:39:48,1.87,22.219
22/01/2020 01:40:00,1.87,22.188
22/01/2020 01:40:12,1.87,22.156
22/01/2020 01:40:24,1.87,22.172
22/01/2020 01:40:36,1.87,22.172
22/01/2020 01:40:48,1.93,22.172
22/01/2020 01:41:00,1.87,22.125
22/01/2020 01:41:12,1.93,22.125
22/01/2020 01:41:24,1.87,22.125
22/01/2020 01:41:36,1.75,22.156
22/01/2020 01:41:48,1.75,22.172
22/01/2020 01:42:00,1.93,22.156
22/01/2020 01:42:12,1.93,22.078
22/01/2020 01:42:24,2.12,22.016
22/01/2020 01:42:36,1.87,21.953
22/01/2020 01:42:48,1.87,21.969
22/01/2020 01:43:00,1.87,22.000
22/01/2020 01:43:12,1.93,22.016
22/01/2020 01:43:24,1.93,21.953
22/01/2020 01:43:36,2.00,21.938
22/01/2020 01:43:48,1.87,21.906
22/01/2020 01:44:00,2.00,21.891
22/01/2020 01:44:12,2.00,21.891
22/01/2020 01:44:24,1.93,21.891
22/01/2020 01:44:36,1.81,21.906
22/01/2020 01:44:48,1.87,21.906
22/01/2020 01:45:00,1.81,21.938
22/01/2020 01:45:12,1.81,21.938
22/01/2020 01:45:24,1.81,21.938
22/01/2020 01:45:36,1.81,21.938
22/01/2020 01:45:48,1.81,21.906
22/01/2020 01:46:00,1.81,21.891
22/01/2020 01:46:12,1.93,21.891
22/01/2020 01:46:24,1.93,21.859
22/01/2020 01:46:36,2.00,21.859
22/01/2020 01:46:48,1.87,21.844
22/01/2020 01:47:00,1.93,21.781
22/01/2020 01:47:12,1.81,21.750
22/01/2020 01:47:24,1.81,21.781
22/01/2020 01:47:36,1.75,21.781
22/01/2020 01:47:48,1.87,21.750
22/01/2020 01:48:00,1.81,21.734
22/01/2020 01:48:12,1.93,21.719
22/01/2020 01:48:24,1.87,21.672
22/01/2020 01:48:36,2.00,21.641
22/01/2020 01:48:48,2.00,21.578
22/01/2020 01:49:00,1.81,21.609
22/01/2020 01:49:12,1.75,21.672
22/01/2020 01:49:24,1.75,21.719
22/01/2020 01:49:36,1.75,21.781
22/01/2020 01:49:48,1.87,21.781
22/01/2020 01:50:00,1.75,21.797
22/01/2020 01:50:12,1.81,21.828
22/01/2020 01:50:24,1.75,21.844
22/01/2020 01:50:36,1.81,21.859
22/01/2020 01:50:48,1.81,21.891
22/01/2020 01:51:00,1.62,21.906
22/01/2020 01:51:12,1.81,21.938
22/01/2020 01:51:24,1.87,21.938
22/01/2020 01:51:36,1.81,21.938
22/01/2020 01:51:48,1.75,21.938
22/01/2020 01:52:00,1.87,21.969
22/01/2020 01:52:12,1.81,21.969
22/01/2020 01:52:24,1.81,22.000
22/01/2020 01:52:36,1.87,22.016
22/01/2020 01:52:48,1.93,21.969
22/01/2020 01:53:00,1.93,21.953
22/01/2020 01:53:12,1.81,21.953
22/01/2020 01:53:24,1.81,21.969
22/01/2020 01:53:36,1.93,21.969
22/01/2020 01:53:48,1.81,21.969
22/01/2020 01:54:00,1.87,21.969
22/01/2020 01:54:12,1.93,21.938
22/01/2020 01:54:24,1.87,21.906
22/01/2020 01:54:36,1.93,21.906
22/01/2020 01:54:48,1.93,21.891
22/01/2020 01:55:00,1.93,21.891
22/01/2020 01:55:12,2.00,21.859
22/01/2020 01:55:24,1.87,21.844
22/01/2020 01:55:36,1.87,21.828
22/01/2020 01:55:48,1.87,21.828
22/01/2020 01:56:00,1.87,21.797
22/01/2020 01:56:12,1.81,21.781
22/01/2020 01:56:24,1.81,21.797
22/01/2020 01:56:36,1.81,21.781
22/01/2020 01:56:48,1.87,21.750
22/01/2020 01:57:00,1.75,21.781
22/01/2020 01:57:12,1.81,21.859
22/01/2020 01:57:24,1.81,21.938
22/01/2020 01:57:36,1.87,21.953
22/01/2020 01:57:48,1.87,21.953
22/01/2020 01:58:00,1.87,21.938
22/01/2020 01:58:12,1.93,21.938
22/01/2020 01:58:24,1.93,21.891
22/01/2020 01:58:36,1.93,21.859
22/01/2020 01:58:48,1.93,21.844
22/01/2020 01:59:00,1.87,21.859
22/01/2020 01:59:12,1.81,21.859
22/01/2020 01:59:24,1.93,21.859
22/01/2020 01:59:36,1.81,21.844
22/01/2020 01:59:48,1.81,21.844
22/01/2020 02:00:00,1.81,21.859
22/01/2020 02:00:12,1.81,21.844
22/01/2020 02:00:24,1.87,21.844
22/01/2020 02:00:36,1.87,21.797
22/01/2020 02:00:48,1.75,21.797
22/01/2020 02:01:00,1.87,21.797
22/01/2020 02:01:12,1.87,21.734
22/01/2020 02:01:24,1.81,21.734
22/01/2020 02:01:36,1.81,21.719
22/01/2020 02:01:48,1.81,21.719
22/01/2020 02:02:00,1.75,21.688
22/01/2020 02:02:12,1.81,21.688
22/01/2020 02:02:24,1.93,21.641
22/01/2020 02:02:36,1.81,21.609
22/01/2020 02:02:48,1.75,21.609
22/01/2020 02:03:00,1.81,21.641
22/01/2020 02:03:12,1.81,21.641
22/01/2020 02:03:24,1.81,21.625
22/01/2020 02:03:36,1.81,21.625
22/01/2020 02:03:48,1.62,21.672
22/01/2020 02:04:00,1.87,21.688
22/01/2020 02:04:12,1.81,21.688
22/01/2020 02:04:24,1.81,21.734
22/01/2020 02:04:36,1.87,21.719
22/01/2020 02:04:48,1.87,21.688
22/01/2020 02:05:00,1.81,21.672
22/01/2020 02:05:12,1.87,21.688
22/01/2020 02:05:24,1.87,21.625
22/01/2020 02:05:36,1.87,21.578
22/01/2020 02:05:48,1.81,21.578
22/01/2020 02:06:00,1.81,21.578
22/01/2020 02:06:12,1.81,21.578
22/01/2020 02:06:24,1.87,21.563
22/01/2020 02:06:36,1.81,21.531
22/01/2020 02:06:48,1.81,21.531
22/01/2020 02:07:00,1.75,21.531
22/01/2020 02:07:12,1.75,21.531
22/01/2020 02:07:24,1.75,21.531
22/01/2020 02:07:36,1.75,21.531
22/01/2020 02:07:48,1.75,21.516
22/01/2020 02:08:00,1.75,21.500
22/01/2020 02:08:12,1.81,21.500
22/01/2020 02:08:24,1.93,21.469
22/01/2020 02:08:36,2.12,21.422
22/01/2020 02:08:48,2.12,21.359
22/01/2020 02:09:00,1.93,21.344
22/01/2020 02:09:12,1.93,21.359
22/01/2020 02:09:24,2.00,21.359
22/01/2020 02:09:36,2.12,21.313
22/01/2020 02:09:48,2.12,21.297
22/01/2020 02:10:00,2.00,21.281
22/01/2020 02:10:12,2.00,21.250
22/01/2020 02:10:24,2.00,21.234
22/01/2020 02:10:36,2.00,21.203
22/01/2020 02:10:48,1.93,21.234
22/01/2020 02:11:00,1.93,21.250
22/01/2020 02:11:12,1.93,21.250
22/01/2020 02:11:24,1.93,21.203
22/01/2020 02:11:36,2.00,21.188
22/01/2020 02:11:48,2.00,21.188
22/01/2020 02:12:00,1.93,21.172
22/01/2020 02:12:12,2.00,21.172
22/01/2020 02:12:24,2.00,21.125
22/01/2020 02:12:36,2.00,21.125
22/01/2020 02:12:48,2.00,21.125
22/01/2020 02:13:00,1.93,21.125
22/01/2020 02:13:12,2.00,21.125
22/01/2020 02:13:24,2.00,21.094
22/01/2020 02:13:36,2.00,21.094
22/01/2020 02:13:48,1.87,21.094
22/01/2020 02:14:00,1.93,21.125
22/01/2020 02:14:12,1.93,21.141
22/01/2020 02:14:24,1.87,21.141
22/01/2020 02:14:36,1.87,21.188
22/01/2020 02:14:48,1.87,21.203
22/01/2020 02:15:00,1.93,21.234
22/01/2020 02:15:12,1.93,21.234
22/01/2020 02:15:24,1.87,21.250
22/01/2020 02:15:36,1.87,21.250
22/01/2020 02:15:48,1.87,21.250
22/01/2020 02:16:00,1.87,21.281
22/01/2020 02:16:12,1.93,21.281
22/01/2020 02:16:24,1.87,21.297
22/01/2020 02:16:36,1.87,21.313
22/01/2020 02:16:48,1.93,21.359
22/01/2020 02:17:00,1.87,21.359
22/01/2020 02:17:12,1.87,21.359
22/01/2020 02:17:24,1.87,21.359
22/01/2020 02:17:36,1.87,21.359
22/01/2020 02:17:48,1.93,21.344
22/01/2020 02:18:00,1.93,21.313
22/01/2020 02:18:12,1.87,21.297
22/01/2020 02:18:24,1.93,21.297
22/01/2020 02:18:36,2.00,21.250
22/01/2020 02:18:48,1.87,21.234
22/01/2020 02:19:00,1.87,21.234
22/01/2020 02:19:12,1.87,21.250
22/01/2020 02:19:24,1.87,21.234
22/01/2020 02:19:36,1.87,21.203
22/01/2020 02:19:48,1.93,21.188
22/01/2020 02:20:00,1.87,21.188
22/01/2020 02:20:12,1.87,21.172
22/01/2020 02:20:24,1.87,21.141
22/01/2020 02:20:36,1.93,21.141
22/01/2020 02:20:48,1.93,21.141
22/01/2020 02:21:00,1.93,21.141
22/01/2020 02:21:12,1.87,21.141
22/01/2020 02:21:24,1.87,21.141
22/01/2020 02:21:36,1.87,21.141
22/01/2020 02:21:48,1.93,21.125
22/01/2020 02:22:00,1.93,21.078
22/01/2020 02:22:12,1.87,21.078
22/01/2020 02:22:24,1.93,21.063
22/01/2020 02:22:36,1.93,21.016
22/01/2020 02:22:48,1.87,21.016
22/01/2020 02:23:00,1.87,21.016
22/01/2020 02:23:12,1.87,21.016
22/01/2020 02:23:24,1.81,21.016
22/01/2020 02:23:36,1.81,21.016
22/01/2020 02:23:48,1.87,21.016
22/01/2020 02:24:00,1.93,20.984
22/01/2020 02:24:12,1.87,20.984
22/01/2020 02:24:24,1.87,20.984
22/01/2020 02:24:36,1.87,20.984
22/01/2020 02:24:48,1.81,20.984
22/01/2020 02:25:00,1.93,20.984
22/01/2020 02:25:12,1.87,20.969
22/01/2020 02:25:24,1.87,20.953
22/01/2020 02:25:36,1.81,20.953
22/01/2020 02:25:48,1.81,20.969
22/01/2020 02:26:00,1.81,21.016
22/01/2020 02:26:12,1.81,21.063
22/01/2020 02:26:24,1.81,21.094
22/01/2020 02:26:36,1.81,21.172
22/01/2020 02:26:48,1.81,21.188
22/01/2020 02:27:00,1.87,21.203
22/01/2020 02:27:12,1.87,21.203
22/01/2020 02:27:24,1.81,21.234
22/01/2020 02:27:36,1.81,21.250
22/01/2020 02:27:48,1.81,21.281
22/01/2020 02:28:00,1.87,21.297
22/01/2020 02:28:12,1.87,21.297
22/01/2020 02:28:24,1.87,21.313
22/01/2020 02:28:36,1.87,21.359
22/01/2020 02:28:48,1.87,21.359
22/01/2020 02:29:00,1.93,21.359
22/01/2020 02:29:12,1.93,21.344
22/01/2020 02:29:24,1.93,21.344
22/01/2020 02:29:36,2.00,21.297
22/01/2020 02:29:48,2.00,21.250
22/01/2020 02:30:00,1.93,21.203
22/01/2020 02:30:12,1.87,21.203
22/01/2020 02:30:24,1.87,21.281
22/01/2020 02:30:36,1.87,21.297
22/01/2020 02:30:48,1.87,21.297
22/01/2020 02:31:00,1.87,21.281
22/01/2020 02:31:12,1.93,21.250
22/01/2020 02:31:24,1.87,21.250
22/01/2020 02:31:36,1.87,21.250
22/01/2020 02:31:48,1.93,21.203
22/01/2020 02:32:00,1.93,21.188
22/01/2020 02:32:12,1.87,21.172
22/01/2020 02:32:24,1.87,21.141
22/01/2020 02:32:36,1.87,21.125
22/01/2020 02:32:48,1.87,21.141
22/01/2020 02:33:00,1.87,21.141
22/01/2020 02:33:12,1.87,21.094
22/01/2020 02:33:24,1.81,21.094
22/01/2020 02:33:36,1.87,21.094
22/01/2020 02:33:48,1.87,21.078
22/01/2020 02:34:00,1.87,21.063
22/01/2020 02:34:12,1.87,21.031
22/01/2020 02:34:24,1.87,21.016
22/01/2020 02:34:36,1.87,20.984
22/01/2020 02:34:48,1.81,20.984
22/01/2020 02:35:00,1.81,20.984
22/01/2020 02:35:12,1.81,20.984
22/01/2020 02:35:24,1.81,20.969
22/01/2020 02:35:36,1.87,20.984
22/01/2020 02:35:48,1.87,20.969
22/01/2020 02:36:00,1.87,20.969
22/01/2020 02:36:12,1.87,20.953
22/01/2020 02:36:24,1.87,20.953
22/01/2020 02:36:36,1.81,20.969
22/01/2020 02:36:48,1.81,20.953
22/01/2020 02:37:00,1.81,20.953
22/01/2020 02:37:12,1.87,20.922
22/01/2020 02:37:24,1.87,20.891
22/01/2020 02:37:36,1.81,20.891
22/01/2020 02:37:48,1.87,20.891
22/01/2020 02:38:00,1.93,20.891
22/01/2020 02:38:12,1.93,20.844
22/01/2020 02:38:24,1.87,20.813
22/01/2020 02:38:36,1.81,20.813
22/01/2020 02:38:48,1.81,20.844
22/01/2020 02:39:00,1.87,20.813
22/01/2020 02:39:12,1.81,20.813
22/01/2020 02:39:24,1.81,20.844
22/01/2020 02:39:36,1.81,20.859
22/01/2020 02:39:48,1.81,20.859
22/01/2020 02:40:00,1.81,20.891
22/01/2020 02:40:12,1.87,20.891
22/01/2020 02:40:24,1.87,20.859
22/01/2020 02:40:36,1.87,20.844
22/01/2020 02:40:48,1.87,20.813
22/01/2020 02:41:00,1.87,20.797
22/01/2020 02:41:12,1.87,20.781
22/01/2020 02:41:24,1.87,20.781
22/01/2020 02:41:36,1.93,20.750
22/01/2020 02:41:48,1.93,20.734
22/01/2020 02:42:00,1.87,20.703
22/01/2020 02:42:12,1.81,20.703
22/01/2020 02:42:24,1.87,20.703
22/01/2020 02:42:36,1.87,20.688
22/01/2020 02:42:48,1.81,20.672
22/01/2020 02:43:00,1.81,20.641
22/01/2020 02:43:12,1.75,20.641
22/01/2020 02:43:24,1.81,20.672
22/01/2020 02:43:36,1.81,20.672
22/01/2020 02:43:48,1.81,20.672
22/01/2020 02:44:00,1.81,20.641
22/01/2020 02:44:12,1.81,20.672
22/01/2020 02:44:24,1.81,20.672
22/01/2020 02:44:36,1.81,20.688
22/01/2020 02:44:48,1.87,20.703
22/01/2020 02:45:00,1.87,20.703
22/01/2020 02:45:12,1.87,20.688
22/01/2020 02:45:24,1.93,20.688
22/01/2020 02:45:36,1.93,20.625
22/01/2020 02:45:48,1.93,20.578
22/01/2020 02:46:00,1.75,20.578
22/01/2020 02:46:12,1.93,20.297
22/01/2020 02:46:24,1.43,19.750
22/01/2020 02:46:36,1.31,19.641
22/01/2020 02:46:48,1.18,19.578
22/01/2020 02:47:00,1.18,19.563
22/01/2020 02:47:12,1.12,19.578
22/01/2020 02:47:24,1.12,19.328
22/01/2020 02:47:36,1.18,19.328
22/01/2020 02:47:48,1.25,19.469
22/01/2020 02:48:00,1.12,19.672
22/01/2020 02:48:12,0.81,19.828
22/01/2020 02:48:24,1.25,18.234
22/01/2020 02:48:36,1.25,17.984
22/01/2020 02:48:48,1.18,17.891
22/01/2020 02:49:00,1.25,18.484
22/01/2020 02:49:12,1.12,19.156
22/01/2020 02:49:24,1.06,19.719
22/01/2020 02:49:36,1.06,20.234
22/01/2020 02:49:48,1.00,20.672
22/01/2020 02:50:00,1.06,20.984
22/01/2020 02:50:12,1.12,21.281
22/01/2020 02:50:24,1.06,21.516
22/01/2020 02:50:36,1.06,21.734
22/01/2020 02:50:48,1.12,21.906
22/01/2020 02:51:00,1.12,22.078
22/01/2020 02:51:12,1.18,22.219
22/01/2020 02:51:24,1.18,22.328
22/01/2020 02:51:36,1.18,22.438
22/01/2020 02:51:48,1.18,22.531
22/01/2020 02:52:00,1.18,22.609
22/01/2020 02:52:12,1.18,22.672
22/01/2020 02:52:24,1.25,22.750
22/01/2020 02:52:36,1.25,22.672
22/01/2020 02:52:48,1.06,20.672
22/01/2020 02:53:00,1.25,19.266
22/01/2020 02:53:12,1.00,18.656
22/01/2020 02:53:24,1.06,18.531
22/01/2020 02:53:36,1.18,17.344
22/01/2020 02:53:48,1.18,16.938
22/01/2020 02:54:00,1.25,17.438
22/01/2020 02:54:12,1.06,17.781
22/01/2020 02:54:24,1.00,18.531
22/01/2020 02:54:36,1.06,19.156
22/01/2020 02:54:48,1.06,19.516
22/01/2020 02:55:00,1.18,19.719
22/01/2020 02:55:12,1.12,19.672
22/01/2020 02:55:24,1.12,19.828
22/01/2020 02:55:36,1.12,20.188
22/01/2020 02:55:48,1.06,20.641
22/01/2020 02:56:00,1.00,20.813
22/01/2020 02:56:12,1.12,20.406
22/01/2020 02:56:24,1.12,19.641
22/01/2020 02:56:36,1.12,19.516
22/01/2020 02:56:48,1.06,19.734
22/01/2020 02:57:00,1.12,20.234
22/01/2020 02:57:12,1.06,20.688
22/01/2020 02:57:24,1.12,21.125
22/01/2020 02:57:36,1.12,21.453
22/01/2020 02:57:48,1.06,21.750
22/01/2020 02:58:00,1.12,22.016
22/01/2020 02:58:12,1.12,22.234
22/01/2020 02:58:24,1.18,22.438
22/01/2020 02:58:36,1.87,22.422
22/01/2020 02:58:48,1.18,21.828
22/01/2020 02:59:00,1.18,22.078
22/01/2020 02:59:12,1.18,22.344
22/01/2020 02:59:24,1.18,22.594
22/01/2020 02:59:36,1.18,22.766
22/01/2020 02:59:48,1.18,22.969
22/01/2020 03:00:00,1.25,23.125
22/01/2020 03:00:12,1.25,23.281
22/01/2020 03:00:24,1.31,23.391
22/01/2020 03:00:36,1.31,23.484
22/01/2020 03:00:48,1.31,23.516
22/01/2020 03:01:00,1.31,23.609
22/01/2020 03:01:12,1.31,23.672
22/01/2020 03:01:24,1.43,23.719
22/01/2020 03:01:36,1.43,23.766
22/01/2020 03:01:48,1.50,23.813
22/01/2020 03:02:00,1.50,23.859
22/01/2020 03:02:12,1.50,23.906
22/01/2020 03:02:24,1.50,23.922
22/01/2020 03:02:36,1.56,23.922
22/01/2020 03:02:48,1.56,23.922
22/01/2020 03:03:00,1.56,23.938
22/01/2020 03:03:12,1.62,23.938
22/01/2020 03:03:24,1.62,23.938
22/01/2020 03:03:36,1.75,23.938
22/01/2020 03:03:48,1.62,23.938
22/01/2020 03:04:00,1.62,23.938
22/01/2020 03:04:12,1.75,23.922
22/01/2020 03:04:24,1.75,23.906
22/01/2020 03:04:36,1.81,23.875
22/01/2020 03:04:48,1.81,23.828
22/01/2020 03:05:00,1.81,23.828
22/01/2020 03:05:12,1.81,23.781
22/01/2020 03:05:24,1.75,23.766
22/01/2020 03:05:36,1.75,23.766
22/01/2020 03:05:48,1.62,23.719
22/01/2020 03:06:00,1.43,22.703
22/01/2020 03:06:12,1.43,22.750
22/01/2020 03:06:24,1.43,22.875
22/01/2020 03:06:36,1.50,22.984
22/01/2020 03:06:48,1.50,23.125
22/01/2020 03:07:00,1.50,23.203
22/01/2020 03:07:12,1.50,23.328
22/01/2020 03:07:24,1.50,23.438
22/01/2020 03:07:36,1.50,23.547
22/01/2020 03:07:48,1.56,23.609
22/01/2020 03:08:00,1.62,23.672
22/01/2020 03:08:12,1.56,23.750
22/01/2020 03:08:24,1.62,23.813
22/01/2020 03:08:36,1.62,23.875
22/01/2020 03:08:48,1.75,23.938
22/01/2020 03:09:00,1.62,23.984
22/01/2020 03:09:12,1.75,24.016
22/01/2020 03:09:24,1.62,24.031
22/01/2020 03:09:36,1.75,24.063
22/01/2020 03:09:48,1.81,24.063
22/01/2020 03:10:00,1.50,23.766
22/01/2020 03:10:12,1.62,23.484
22/01/2020 03:10:24,1.62,23.484
22/01/2020 03:10:36,1.62,23.516
22/01/2020 03:10:48,1.62,23.594
22/01/2020 03:11:00,1.75,23.609
22/01/2020 03:11:12,1.75,23.656
22/01/2020 03:11:24,1.75,23.672
22/01/2020 03:11:36,1.75,23.703
22/01/2020 03:11:48,1.81,23.719
22/01/2020 03:12:00,1.81,23.750
22/01/2020 03:12:12,1.50,23.766
22/01/2020 03:12:24,1.50,22.344
22/01/2020 03:12:36,1.31,22.391
22/01/2020 03:12:48,1.25,22.563
22/01/2020 03:13:00,1.43,22.703
22/01/2020 03:13:12,1.43,22.813
22/01/2020 03:13:24,1.50,22.938
22/01/2020 03:13:36,1.50,23.094
22/01/2020 03:13:48,1.50,23.250
22/01/2020 03:14:00,1.50,23.391
22/01/2020 03:14:12,1.56,23.484
22/01/2020 03:14:24,1.50,23.563
22/01/2020 03:14:36,1.62,23.625
22/01/2020 03:14:48,1.56,23.703
22/01/2020 03:15:00,1.62,23.766
22/01/2020 03:15:12,1.56,23.781
22/01/2020 03:15:24,1.75,23.828
22/01/2020 03:15:36,1.75,23.859
22/01/2020 03:15:48,1.75,23.875
22/01/2020 03:16:00,1.81,23.906
22/01/2020 03:16:12,1.87,23.875
22/01/2020 03:16:24,1.81,23.875
22/01/2020 03:16:36,1.81,23.875
22/01/2020 03:16:48,1.81,23.875
22/01/2020 03:17:00,1.93,23.484
22/01/2020 03:17:12,1.43,22.984
22/01/2020 03:17:24,1.43,23.063
22/01/2020 03:17:36,1.43,23.172
22/01/2020 03:17:48,1.50,23.281
22/01/2020 03:18:00,1.50,23.359
22/01/2020 03:18:12,1.56,23.453
22/01/2020 03:18:24,1.50,23.547
22/01/2020 03:18:36,1.50,23.609
22/01/2020 03:18:48,1.50,23.672
22/01/2020 03:19:00,1.56,23.719
22/01/2020 03:19:12,1.56,23.766
22/01/2020 03:19:24,1.56,23.813
22/01/2020 03:19:36,1.56,23.859
22/01/2020 03:19:48,1.56,23.906
22/01/2020 03:20:00,1.62,23.938
22/01/2020 03:20:12,1.56,23.969
22/01/2020 03:20:24,1.62,23.969
22/01/2020 03:20:36,1.62,23.984
22/01/2020 03:20:48,1.62,23.984
22/01/2020 03:21:00,1.62,23.984
22/01/2020 03:21:12,1.75,23.984
22/01/2020 03:21:24,1.75,23.969
22/01/2020 03:21:36,1.62,23.938
22/01/2020 03:21:48,1.62,23.922
22/01/2020 03:22:00,1.62,23.922
22/01/2020 03:22:12,1.75,23.922
22/01/2020 03:22:24,1.62,23.922
22/01/2020 03:22:36,1.62,23.906
22/01/2020 03:22:48,1.62,23.906
22/01/2020 03:23:00,1.62,23.906
22/01/2020 03:23:12,1.62,23.906
22/01/2020 03:23:24,1.62,23.922
22/01/2020 03:23:36,1.75,23.906
22/01/2020 03:23:48,1.62,23.906
22/01/2020 03:24:00,1.62,23.906
22/01/2020 03:24:12,1.75,23.906
22/01/2020 03:24:24,1.75,23.906
22/01/2020 03:24:36,1.62,23.922
22/01/2020 03:24:48,1.62,23.922
22/01/2020 03:25:00,1.62,23.922
22/01/2020 03:25:12,1.75,23.938
22/01/2020 03:25:24,1.75,23.922
22/01/2020 03:25:36,1.75,23.922
22/01/2020 03:25:48,1.75,23.906
22/01/2020 03:26:00,1.75,23.875
22/01/2020 03:26:12,1.75,23.859
22/01/2020 03:26:24,1.81,23.828
22/01/2020 03:26:36,1.75,23.828
22/01/2020 03:26:48,1.75,23.813
22/01/2020 03:27:00,1.75,23.781
22/01/2020 03:27:12,1.81,23.766
22/01/2020 03:27:24,1.81,23.750
22/01/2020 03:27:36,1.75,23.719
22/01/2020 03:27:48,1.81,23.703
22/01/2020 03:28:00,1.75,23.703
22/01/2020 03:28:12,1.75,23.672
22/01/2020 03:28:24,1.81,23.656
22/01/2020 03:28:36,1.81,23.656
22/01/2020 03:28:48,1.75,23.656
22/01/2020 03:29:00,1.81,23.656
22/01/2020 03:29:12,1.81,23.656
22/01/2020 03:29:24,1.75,23.656
22/01/2020 03:29:36,1.81,23.672
22/01/2020 03:29:48,1.81,23.656
22/01/2020 03:30:00,1.81,23.656
22/01/2020 03:30:12,1.81,23.625
22/01/2020 03:30:24,1.81,23.625
22/01/2020 03:30:36,1.81,23.609
22/01/2020 03:30:48,1.81,23.594
22/01/2020 03:31:00,1.81,23.594
22/01/2020 03:31:12,1.81,23.594
22/01/2020 03:31:24,1.81,23.563
22/01/2020 03:31:36,1.81,23.563
22/01/2020 03:31:48,1.81,23.547
22/01/2020 03:32:00,1.81,23.516
22/01/2020 03:32:12,1.81,23.516
22/01/2020 03:32:24,1.81,23.516
22/01/2020 03:32:36,1.81,23.500
22/01/2020 03:32:48,1.81,23.500
22/01/2020 03:33:00,1.87,23.484
22/01/2020 03:33:12,1.87,23.484
22/01/2020 03:33:24,1.87,23.453
22/01/2020 03:33:36,1.87,23.438
22/01/2020 03:33:48,1.87,23.406
22/01/2020 03:34:00,1.87,23.391
22/01/2020 03:34:12,1.87,23.359
22/01/2020 03:34:24,1.87,23.344
22/01/2020 03:34:36,1.87,23.344
22/01/2020 03:34:48,1.87,23.344
22/01/2020 03:35:00,1.81,23.344
22/01/2020 03:35:12,1.81,23.359
22/01/2020 03:35:24,1.87,23.359
22/01/2020 03:35:36,1.87,23.328
22/01/2020 03:35:48,1.87,23.328
22/01/2020 03:36:00,1.87,23.297
22/01/2020 03:36:12,1.87,23.297
22/01/2020 03:36:24,1.87,23.297
22/01/2020 03:36:36,1.87,23.297
22/01/2020 03:36:48,1.87,23.297
22/01/2020 03:37:00,1.87,23.281
22/01/2020 03:37:12,1.87,23.250
22/01/2020 03:37:24,1.87,23.234
22/01/2020 03:37:36,1.81,23.234
22/01/2020 03:37:48,1.81,23.234
22/01/2020 03:38:00,1.81,23.234
22/01/2020 03:38:12,1.87,23.234
22/01/2020 03:38:24,1.87,23.203
22/01/2020 03:38:36,1.87,23.203
22/01/2020 03:38:48,1.81,23.188
22/01/2020 03:39:00,1.87,23.203
22/01/2020 03:39:12,1.87,23.203
22/01/2020 03:39:24,1.87,23.203
22/01/2020 03:39:36,1.87,23.203
22/01/2020 03:39:48,1.81,23.203
22/01/2020 03:40:00,1.87,23.203
22/01/2020 03:40:12,1.81,23.203
22/01/2020 03:40:24,1.87,23.203
22/01/2020 03:40:36,1.87,23.203
22/01/2020 03:40:48,1.87,23.203
22/01/2020 03:41:00,1.87,23.203
22/01/2020 03:41:12,1.87,23.188
22/01/2020 03:41:24,1.87,23.172
22/01/2020 03:41:36,1.87,23.141
22/01/2020 03:41:48,1.87,23.141
22/01/2020 03:42:00,1.87,23.125
22/01/2020 03:42:12,1.87,23.125
22/01/2020 03:42:24,1.81,23.141
22/01/2020 03:42:36,1.87,23.141
22/01/2020 03:42:48,1.81,23.141
22/01/2020 03:43:00,1.81,23.141
22/01/2020 03:43:12,1.87,23.141
22/01/2020 03:43:24,1.81,23.141
22/01/2020 03:43:36,1.87,23.141
22/01/2020 03:43:48,1.87,23.125
22/01/2020 03:44:00,1.81,23.125
22/01/2020 03:44:12,1.81,23.125
22/01/2020 03:44:24,1.81,23.094
22/01/2020 03:44:36,1.81,23.094
22/01/2020 03:44:48,1.87,23.078
22/01/2020 03:45:00,1.81,23.078
22/01/2020 03:45:12,1.81,23.078
22/01/2020 03:45:24,1.81,23.063
22/01/2020 03:45:36,1.81,23.078
22/01/2020 03:45:48,1.81,23.078
22/01/2020 03:46:00,1.81,23.094
22/01/2020 03:46:12,1.81,23.094
22/01/2020 03:46:24,1.87,23.078
22/01/2020 03:46:36,1.87,23.078
22/01/2020 03:46:48,1.87,23.031
22/01/2020 03:47:00,1.87,23.031
22/01/2020 03:47:12,1.87,23.016
22/01/2020 03:47:24,1.87,23.031
22/01/2020 03:47:36,1.87,23.016
22/01/2020 03:47:48,1.87,23.016
22/01/2020 03:48:00,1.81,23.016
22/01/2020 03:48:12,1.87,23.016
22/01/2020 03:48:24,1.87,23.016
22/01/2020 03:48:36,1.87,23.016
22/01/2020 03:48:48,1.81,22.984
22/01/2020 03:49:00,1.87,22.984
22/01/2020 03:49:12,1.87,22.984
22/01/2020 03:49:24,1.87,22.984
22/01/2020 03:49:36,1.81,22.984
22/01/2020 03:49:48,1.87,22.969
22/01/2020 03:50:00,1.87,22.938
22/01/2020 03:50:12,1.87,22.938
22/01/2020 03:50:24,1.87,22.938
22/01/2020 03:50:36,1.87,22.922
22/01/2020 03:50:48,1.87,22.922
22/01/2020 03:51:00,1.87,22.906
22/01/2020 03:51:12,1.87,22.906
22/01/2020 03:51:24,1.81,22.875
22/01/2020 03:51:36,1.81,22.875
22/01/2020 03:51:48,1.81,22.875
22/01/2020 03:52:00,1.87,22.875
22/01/2020 03:52:12,1.87,22.875
22/01/2020 03:52:24,1.87,22.875
22/01/2020 03:52:36,1.81,22.859
22/01/2020 03:52:48,1.81,22.859
22/01/2020 03:53:00,1.87,22.859
22/01/2020 03:53:12,1.81,22.859
22/01/2020 03:53:24,1.87,22.828
22/01/2020 03:53:36,1.25,16.797
22/01/2020 03:53:48,1.43,12.734
22/01/2020 03:54:00,1.75,10.906
22/01/2020 03:54:12,1.81,10.016
22/01/2020 03:54:24,1.87,9.469
22/01/2020 03:54:36,1.81,9.203
22/01/2020 03:54:48,1.87,9.078
22/01/2020 03:55:00,1.87,8.984
22/01/2020 03:55:12,1.87,8.953
22/01/2020 03:55:24,1.87,8.922
22/01/2020 03:55:36,1.87,8.922
22/01/2020 03:55:48,1.87,8.906
22/01/2020 03:56:00,1.93,8.906
22/01/2020 03:56:12,1.87,8.906
22/01/2020 03:56:24,1.87,8.906
22/01/2020 03:56:36,1.87,8.906
22/01/2020 03:56:48,1.87,8.906
22/01/2020 03:57:00,1.87,8.906
22/01/2020 03:57:12,1.87,8.906
22/01/2020 03:57:24,1.93,8.906
22/01/2020 03:57:36,1.87,8.906
22/01/2020 03:57:48,1.87,8.906
22/01/2020 03:58:00,1.87,8.906
22/01/2020 03:58:12,1.93,8.906
22/01/2020 03:58:24,1.93,8.906
22/01/2020 03:58:36,1.93,8.906
22/01/2020 03:58:48,1.87,8.906
22/01/2020 03:59:00,1.87,8.906
22/01/2020 03:59:12,1.93,8.906
22/01/2020 03:59:24,1.93,8.906
22/01/2020 03:59:36,1.93,8.906
22/01/2020 03:59:48,1.93,8.906
22/01/2020 04:00:00,1.93,8.906
22/01/2020 04:00:12,1.93,8.906
22/01/2020 04:00:24,1.93,8.906
22/01/2020 04:00:36,1.93,8.906
22/01/2020 04:00:48,1.93,8.906
22/01/2020 04:01:00,1.93,8.906
22/01/2020 04:01:12,2.00,8.906
22/01/2020 04:01:24,2.00,8.906
22/01/2020 04:01:36,1.87,8.906
22/01/2020 04:01:48,1.93,8.906
22/01/2020 04:02:00,2.00,8.906
22/01/2020 04:02:12,1.93,8.906
22/01/2020 04:02:24,1.93,8.906
22/01/2020 04:02:36,1.93,8.906
22/01/2020 04:02:48,1.93,8.906
22/01/2020 04:03:00,1.93,8.906
22/01/2020 04:03:12,1.93,8.906
22/01/2020 04:03:24,1.93,8.906
22/01/2020 04:03:36,1.93,8.906
22/01/2020 04:03:48,1.93,8.922
22/01/2020 04:04:00,1.93,8.906
22/01/2020 04:04:12,1.93,8.906
22/01/2020 04:04:24,1.93,8.906
22/01/2020 04:04:36,1.93,8.906
22/01/2020 04:04:48,2.00,8.906
22/01/2020 04:05:00,2.00,8.906
22/01/2020 04:05:12,2.00,8.906
22/01/2020 04:05:24,2.00,8.906
22/01/2020 04:05:36,1.93,8.906
22/01/2020 04:05:48,2.00,8.906
22/01/2020 04:06:00,2.00,8.906
22/01/2020 04:06:12,2.00,8.906
22/01/2020 04:06:24,2.00,8.906
22/01/2020 04:06:36,2.00,8.906
22/01/2020 04:06:48,2.00,8.906
22/01/2020 04:07:00,1.93,8.906
22/01/2020 04:07:12,2.00,8.906
22/01/2020 04:07:24,1.93,8.906
22/01/2020 04:07:36,1.93,8.906
22/01/2020 04:07:48,1.93,8.906
22/01/2020 04:08:00,2.00,8.906
22/01/2020 04:08:12,2.00,8.906
22/01/2020 04:08:24,2.00,8.875
22/01/2020 04:08:36,1.93,8.906
22/01/2020 04:08:48,2.00,8.906
22/01/2020 04:09:00,2.00,8.906
22/01/2020 04:09:12,1.93,8.906
22/01/2020 04:09:24,2.00,8.906
22/01/2020 04:09:36,2.00,8.906
22/01/2020 04:09:48,1.93,8.906
22/01/2020 04:10:00,2.00,8.906
22/01/2020 04:10:12,2.00,8.906
22/01/2020 04:10:24,2.00,8.906
22/01/2020 04:10:36,2.00,8.906
22/01/2020 04:10:48,2.12,8.906
22/01/2020 04:11:00,2.00,8.906
22/01/2020 04:11:12,2.00,8.906
22/01/2020 04:11:24,2.00,8.875
22/01/2020 04:11:36,2.00,8.906
22/01/2020 04:11:48,2.00,8.906
22/01/2020 04:12:00,2.00,8.906
22/01/2020 04:12:12,2.00,8.906
22/01/2020 04:12:24,2.00,8.906
22/01/2020 04:12:36,2.00,8.906
22/01/2020 04:12:48,2.00,8.906
22/01/2020 04:13:00,2.00,8.906
22/01/2020 04:13:12,2.00,8.906
22/01/2020 04:13:24,1.93,8.906
22/01/2020 04:13:36,2.00,8.906
22/01/2020 04:13:48,1.93,8.906
22/01/2020 04:14:00,2.00,8.906
22/01/2020 04:14:12,1.93,8.906
22/01/2020 04:14:24,2.00,8.906
22/01/2020 04:14:36,1.93,8.906
22/01/2020 04:14:48,2.00,8.906
22/01/2020 04:15:00,2.00,8.906
22/01/2020 04:15:12,2.00,8.906
22/01/2020 04:15:24,2.00,8.906
22/01/2020 04:15:36,2.00,8.906
22/01/2020 04:15:48,2.00,8.906
22/01/2020 04:16:00,2.00,8.906
22/01/2020 04:16:12,2.00,8.906
22/01/2020 04:16:24,2.00,8.906
22/01/2020 04:16:36,2.00,8.906
22/01/2020 04:16:48,2.00,8.906
22/01/2020 04:17:00,2.00,8.906
22/01/2020 04:17:12,2.00,8.906
22/01/2020 04:17:24,2.00,8.906
22/01/2020 04:17:36,2.00,8.906
22/01/2020 04:17:48,2.12,8.906
22/01/2020 04:18:00,2.00,8.906
22/01/2020 04:18:12,2.00,8.906
22/01/2020 04:18:24,2.00,8.906
22/01/2020 04:18:36,2.00,8.906
22/01/2020 04:18:48,2.12,8.906
22/01/2020 04:19:00,2.12,8.875
22/01/2020 04:19:12,2.00,8.906
22/01/2020 04:19:24,2.00,8.906
22/01/2020 04:19:36,2.12,8.906
22/01/2020 04:19:48,2.12,8.906
22/01/2020 04:20:00,2.12,8.906
22/01/2020 04:20:12,2.12,8.906
22/01/2020 04:20:24,2.00,8.906
22/01/2020 04:20:36,2.00,8.906
22/01/2020 04:20:48,2.00,8.906
22/01/2020 04:21:00,2.00,8.906
22/01/2020 04:21:12,2.00,8.906
22/01/2020 04:21:24,2.12,8.906
22/01/2020 04:21:36,2.00,8.906
22/01/2020 04:21:48,2.00,8.906
22/01/2020 04:22:00,2.00,8.906
22/01/2020 04:22:12,2.00,8.906
22/01/2020 04:22:24,2.00,8.906
22/01/2020 04:22:36,2.00,8.906
22/01/2020 04:22:48,2.00,8.906
22/01/2020 04:23:00,2.00,8.906
22/01/2020 04:23:12,2.00,8.906
22/01/2020 04:23:24,2.00,8.922
22/01/2020 04:23:36,2.00,8.906
22/01/2020 04:23:48,2.00,8.906
22/01/2020 04:24:00,2.00,8.906
22/01/2020 04:24:12,2.00,8.906
22/01/2020 04:24:24,2.00,8.906
22/01/2020 04:24:36,2.00,8.906
22/01/2020 04:24:48,2.00,8.906
22/01/2020 04:25:00,2.00,8.906
22/01/2020 04:25:12,2.00,8.906
22/01/2020 04:25:24,2.00,8.906
22/01/2020 04:25:36,2.00,8.906
22/01/2020 04:25:48,2.12,8.906
22/01/2020 04:26:00,2.00,8.906
22/01/2020 04:26:12,2.00,8.953
22/01/2020 04:26:24,2.00,9.078
22/01/2020 04:26:36,2.12,9.250
22/01/2020 04:26:48,2.00,9.469
22/01/2020 04:27:00,1.81,9.906
22/01/2020 04:27:12,1.56,10.688
22/01/2020 04:27:24,1.81,11.484
22/01/2020 04:27:36,1.43,12.625
22/01/2020 04:27:48,1.31,13.766
22/01/2020 04:28:00,1.43,14.828
22/01/2020 04:28:12,1.18,15.625
22/01/2020 04:28:24,1.31,16.406
22/01/2020 04:28:36,1.18,17.047
22/01/2020 04:28:48,1.12,17.781
22/01/2020 04:29:00,1.18,18.359
22/01/2020 04:29:12,1.06,18.703
22/01/2020 04:29:24,1.12,19.344
22/01/2020 04:29:36,1.06,19.906
22/01/2020 04:29:48,1.18,20.391
22/01/2020 04:30:00,1.06,20.797
22/01/2020 04:30:12,1.12,21.172
22/01/2020 04:30:24,1.06,21.500
22/01/2020 04:30:36,1.12,21.781
22/01/2020 04:30:48,1.12,22.016
22/01/2020 04:31:00,1.12,22.234
22/01/2020 04:31:12,1.18,22.422
22/01/2020 04:31:24,1.12,22.594
22/01/2020 04:31:36,1.18,22.766
22/01/2020 04:31:48,1.18,22.922
22/01/2020 04:32:00,1.25,23.031
22/01/2020 04:32:12,1.25,23.125
22/01/2020 04:32:24,1.18,23.188
22/01/2020 04:32:36,1.25,23.250
22/01/2020 04:32:48,1.25,23.344
22/01/2020 04:33:00,1.25,23.438
22/01/2020 04:33:12,1.18,23.500
22/01/2020 04:33:24,1.18,23.547
22/01/2020 04:33:36,1.18,23.594
22/01/2020 04:33:48,1.18,23.625
22/01/2020 04:34:00,1.18,23.656
22/01/2020 04:34:12,1.18,23.672
22/01/2020 04:34:24,1.18,23.719
22/01/2020 04:34:36,1.18,23.766
22/01/2020 04:34:48,1.18,23.781
22/01/2020 04:35:00,1.18,23.813
22/01/2020 04:35:12,1.18,23.828
22/01/2020 04:35:24,1.25,23.828
22/01/2020 04:35:36,1.25,23.828
22/01/2020 04:35:48,1.25,23.828
22/01/2020 04:36:00,1.25,23.828
22/01/2020 04:36:12,1.25,23.813
22/01/2020 04:36:24,1.25,23.813
22/01/2020 04:36:36,1.25,23.813
22/01/2020 04:36:48,1.25,23.813
22/01/2020 04:37:00,1.25,23.813
22/01/2020 04:37:12,1.25,23.813
22/01/2020 04:37:24,1.25,23.781
22/01/2020 04:37:36,1.25,23.813
22/01/2020 04:37:48,1.25,23.828
22/01/2020 04:38:00,1.31,23.828
22/01/2020 04:38:12,1.25,23.859
22/01/2020 04:38:24,1.31,23.859
22/01/2020 04:38:36,1.31,23.828
22/01/2020 04:38:48,1.31,23.828
22/01/2020 04:39:00,1.31,23.828
22/01/2020 04:39:12,1.31,23.813
22/01/2020 04:39:24,1.31,23.781
22/01/2020 04:39:36,1.25,23.781
22/01/2020 04:39:48,1.25,23.781
22/01/2020 04:40:00,1.31,23.766
22/01/2020 04:40:12,1.31,23.750
22/01/2020 04:40:24,1.31,23.750
22/01/2020 04:40:36,1.31,23.719
22/01/2020 04:40:48,1.31,23.672
22/01/2020 04:41:00,1.31,23.656
22/01/2020 04:41:12,1.31,23.656
22/01/2020 04:41:24,1.43,23.656
22/01/2020 04:41:36,1.31,23.625
22/01/2020 04:41:48,1.43,23.625
22/01/2020 04:42:00,1.18,22.719
22/01/2020 04:42:12,1.12,22.109
22/01/2020 04:42:24,1.18,22.047
22/01/2020 04:42:36,1.18,22.047
22/01/2020 04:42:48,1.12,21.828
22/01/2020 04:43:00,1.18,22.125
22/01/2020 04:43:12,1.12,22.500
22/01/2020 04:43:24,1.18,22.859
22/01/2020 04:43:36,1.18,23.203
22/01/2020 04:43:48,1.18,23.500
22/01/2020 04:44:00,1.06,19.266
22/01/2020 04:44:12,1.43,13.734
22/01/2020 04:44:24,1.93,11.359
22/01/2020 04:44:36,2.00,10.188
22/01/2020 04:44:48,1.93,9.578
22/01/2020 04:45:00,2.18,9.250
22/01/2020 04:45:12,2.12,9.078
22/01/2020 04:45:24,2.18,8.984
22/01/2020 04:45:36,2.12,8.953
22/01/2020 04:45:48,2.12,8.922
22/01/2020 04:46:00,2.12,8.922
22/01/2020 04:46:12,2.18,8.906
22/01/2020 04:46:24,2.18,8.906
22/01/2020 04:46:36,2.18,8.906
22/01/2020 04:46:48,2.12,8.906
22/01/2020 04:47:00,2.18,8.906
22/01/2020 04:47:12,2.18,8.906
22/01/2020 04:47:24,2.18,8.906
22/01/2020 04:47:36,2.18,8.906
22/01/2020 04:47:48,2.18,8.906
22/01/2020 04:48:00,2.18,8.906
22/01/2020 04:48:12,2.18,8.906
22/01/2020 04:48:24,2.18,8.906
22/01/2020 04:48:36,2.18,8.906
22/01/2020 04:48:48,2.18,8.906
22/01/2020 04:49:00,2.18,8.906
22/01/2020 04:49:12,2.18,8.906
22/01/2020 04:49:24,2.18,8.906
22/01/2020 04:49:36,2.18,8.906
22/01/2020 04:49:48,2.18,8.906
22/01/2020 04:50:00,2.18,8.906
22/01/2020 04:50:12,2.12,8.906
22/01/2020 04:50:24,2.18,8.906
22/01/2020 04:50:36,2.25,8.906
22/01/2020 04:50:48,2.18,8.906
22/01/2020 04:51:00,2.18,8.906
22/01/2020 04:51:12,2.12,8.906
22/01/2020 04:51:24,2.18,8.906
22/01/2020 04:51:36,2.18,8.906
22/01/2020 04:51:48,2.25,8.906
22/01/2020 04:52:00,2.18,8.906
22/01/2020 04:52:12,2.18,8.906
22/01/2020 04:52:24,2.25,8.906
22/01/2020 04:52:36,2.18,8.906
22/01/2020 04:52:48,2.25,8.906
22/01/2020 04:53:00,2.18,8.906
22/01/2020 04:53:12,2.18,8.906
22/01/2020 04:53:24,2.18,8.906
22/01/2020 04:53:36,2.18,8.906
22/01/2020 04:53:48,2.12,8.906
22/01/2020 04:54:00,2.18,8.906
22/01/2020 04:54:12,2.18,8.906
22/01/2020 04:54:24,2.18,8.906
22/01/2020 04:54:36,2.25,8.906
22/01/2020 04:54:48,2.18,8.906
22/01/2020 04:55:00,2.18,8.906
22/01/2020 04:55:12,2.18,8.906
22/01/2020 04:55:24,2.25,8.906
22/01/2020 04:55:36,2.18,8.906
22/01/2020 04:55:48,2.18,8.906
22/01/2020 04:56:00,2.18,8.906
22/01/2020 04:56:12,2.25,8.906
22/01/2020 04:56:24,2.18,8.906
22/01/2020 04:56:36,2.18,8.906
22/01/2020 04:56:48,2.18,8.906
22/01/2020 04:57:00,2.18,8.906
22/01/2020 04:57:12,2.18,8.906
22/01/2020 04:57:24,2.18,8.906
22/01/2020 04:57:36,2.18,8.906
22/01/2020 04:57:48,2.18,8.906
22/01/2020 04:58:00,2.18,8.906
22/01/2020 04:58:12,2.18,8.906
22/01/2020 04:58:24,2.18,8.906
22/01/2020 04:58:36,2.18,8.906
22/01/2020 04:58:48,2.18,8.906
22/01/2020 04:59:00,2.18,8.906
22/01/2020 04:59:12,2.18,8.906
22/01/2020 04:59:24,2.25,8.906
22/01/2020 04:59:36,2.18,8.906
22/01/2020 04:59:48,2.18,8.906
22/01/2020 05:00:00,2.18,8.906
22/01/2020 05:00:12,2.18,8.906
22/01/2020 05:00:24,2.18,8.906
22/01/2020 05:00:36,2.18,8.906
22/01/2020 05:00:48,2.18,8.906
22/01/2020 05:01:00,2.18,8.906
22/01/2020 05:01:12,2.18,8.906
22/01/2020 05:01:24,2.18,8.906
22/01/2020 05:01:36,2.18,8.906
22/01/2020 05:01:48,2.25,8.906
22/01/2020 05:02:00,2.18,8.875
22/01/2020 05:02:12,2.18,8.875
22/01/2020 05:02:24,2.18,8.875
22/01/2020 05:02:36,2.25,8.875
22/01/2020 05:02:48,2.18,8.906
22/01/2020 05:03:00,2.18,8.875
22/01/2020 05:03:12,2.18,8.906
22/01/2020 05:03:24,2.18,8.875
22/01/2020 05:03:36,2.25,8.906
22/01/2020 05:03:48,2.25,8.875
22/01/2020 05:04:00,2.18,8.906
22/01/2020 05:04:12,2.18,8.906
22/01/2020 05:04:24,2.18,8.906
22/01/2020 05:04:36,2.18,8.906
22/01/2020 05:04:48,2.18,8.906
22/01/2020 05:05:00,2.18,8.875
22/01/2020 05:05:12,2.18,8.906
22/01/2020 05:05:24,2.18,8.906
22/01/2020 05:05:36,2.18,8.875
22/01/2020 05:05:48,2.18,8.875
22/01/2020 05:06:00,2.18,8.906
22/01/2020 05:06:12,2.18,8.875
22/01/2020 05:06:24,2.18,8.875
22/01/2020 05:06:36,2.18,8.875
22/01/2020 05:06:48,2.18,8.875
22/01/2020 05:07:00,2.25,8.875
22/01/2020 05:07:12,2.18,8.875
22/01/2020 05:07:24,2.18,8.875
22/01/2020 05:07:36,2.18,8.875
22/01/2020 05:07:48,2.25,8.875
22/01/2020 05:08:00,2.18,8.875
22/01/2020 05:08:12,2.18,8.875
22/01/2020 05:08:24,2.18,8.875
22/01/2020 05:08:36,2.18,8.875
22/01/2020 05:08:48,2.18,8.875
22/01/2020 05:09:00,2.18,8.875
22/01/2020 05:09:12,2.18,8.875
22/01/2020 05:09:24,2.18,8.875
22/01/2020 05:09:36,2.25,8.875
22/01/2020 05:09:48,2.18,8.875
22/01/2020 05:10:00,2.18,8.875
22/01/2020 05:10:12,2.18,8.875
22/01/2020 05:10:24,2.18,8.875
22/01/2020 05:10:36,2.18,8.875
22/01/2020 05:10:48,2.18,8.875
22/01/2020 05:11:00,2.18,8.875
22/01/2020 05:11:12,2.18,8.875
22/01/2020 05:11:24,2.18,8.875
22/01/2020 05:11:36,2.18,8.875
22/01/2020 05:11:48,2.18,8.875
22/01/2020 05:12:00,2.18,8.875
22/01/2020 05:12:12,2.18,8.875
22/01/2020 05:12:24,2.18,8.875
22/01/2020 05:12:36,2.18,8.875
22/01/2020 05:12:48,2.25,8.875
22/01/2020 05:13:00,2.18,8.875
22/01/2020 05:13:12,2.18,8.875
22/01/2020 05:13:24,2.25,8.875
22/01/2020 05:13:36,2.18,8.875
22/01/2020 05:13:48,2.18,8.875
22/01/2020 05:14:00,2.18,8.875
22/01/2020 05:14:12,2.18,8.875
22/01/2020 05:14:24,2.18,8.875
22/01/2020 05:14:36,2.18,8.875
22/01/2020 05:14:48,2.18,8.875
22/01/2020 05:15:00,2.18,8.875
22/01/2020 05:15:12,2.18,8.875
22/01/2020 05:15:24,2.25,8.875
22/01/2020 05:15:36,2.25,8.875
22/01/2020 05:15:48,2.25,8.875
22/01/2020 05:16:00,2.18,8.875
22/01/2020 05:16:12,2.18,8.875
22/01/2020 05:16:24,2.18,8.875
22/01/2020 05:16:36,2.18,8.875
22/01/2020 05:16:48,2.18,8.875
22/01/2020 05:17:00,2.18,8.875
22/01/2020 05:17:12,2.18,8.875
22/01/2020 05:17:24,2.18,8.875
22/01/2020 05:17:36,2.18,8.875
22/01/2020 05:17:48,2.18,8.875
22/01/2020 05:18:00,2.18,8.875
22/01/2020 05:18:12,2.18,8.875
22/01/2020 05:18:24,2.18,8.875
22/01/2020 05:18:36,2.18,8.875
22/01/2020 05:18:48,2.18,8.875
22/01/2020 05:19:00,2.25,8.875
22/01/2020 05:19:12,2.18,8.875
22/01/2020 05:19:24,2.18,8.875
22/01/2020 05:19:36,2.18,8.875
22/01/2020 05:19:48,2.18,8.875
22/01/2020 05:20:00,2.18,8.875
22/01/2020 05:20:12,2.25,8.875
22/01/2020 05:20:24,2.18,8.875
22/01/2020 05:20:36,2.18,8.875
22/01/2020 05:20:48,2.18,8.875
22/01/2020 05:21:00,2.18,8.875
22/01/2020 05:21:12,2.12,8.875
22/01/2020 05:21:24,2.18,8.875
22/01/2020 05:21:36,2.18,8.875
22/01/2020 05:21:48,2.25,8.875
22/01/2020 05:22:00,2.18,8.875
22/01/2020 05:22:12,2.18,8.875
22/01/2020 05:22:24,2.18,8.875
22/01/2020 05:22:36,2.18,8.859
22/01/2020 05:22:48,2.18,8.875
22/01/2020 05:23:00,2.18,8.859
22/01/2020 05:23:12,2.18,8.875
22/01/2020 05:23:24,2.18,8.875
22/01/2020 05:23:36,2.18,8.875
22/01/2020 05:23:48,2.18,8.875
22/01/2020 05:24:00,2.18,8.875
22/01/2020 05:24:12,2.18,8.875
22/01/2020 05:24:24,2.25,8.875
22/01/2020 05:24:36,2.18,8.875
22/01/2020 05:24:48,2.18,8.859
22/01/2020 05:25:00,2.18,8.875
22/01/2020 05:25:12,2.25,8.875
22/01/2020 05:25:24,2.18,8.875
22/01/2020 05:25:36,2.18,8.859
22/01/2020 05:25:48,2.18,8.875
22/01/2020 05:26:00,2.18,8.875
22/01/2020 05:26:12,2.18,8.875
22/01/2020 05:26:24,2.18,8.875
22/01/2020 05:26:36,2.18,8.875
22/01/2020 05:26:48,2.25,8.875
22/01/2020 05:27:00,2.18,8.875
22/01/2020 05:27:12,2.18,8.875
22/01/2020 05:27:24,2.25,8.875
22/01/2020 05:27:36,2.18,8.875
22/01/2020 05:27:48,2.18,8.875
22/01/2020 05:28:00,2.18,8.875
22/01/2020 05:28:12,2.25,8.875
22/01/2020 05:28:24,2.18,8.875
22/01/2020 05:28:36,2.18,8.875
22/01/2020 05:28:48,2.18,8.875
22/01/2020 05:29:00,2.18,8.875
22/01/2020 05:29:12,2.18,8.875
22/01/2020 05:29:24,2.18,8.875
22/01/2020 05:29:36,2.25,8.875
22/01/2020 05:29:48,2.18,8.859
22/01/2020 05:30:00,2.18,8.859
22/01/2020 05:30:12,2.18,8.875
22/01/2020 05:30:24,2.18,8.875
22/01/2020 05:30:36,2.18,8.875
22/01/2020 05:30:48,2.18,8.875
22/01/2020 05:31:00,2.18,8.875
22/01/2020 05:31:12,2.25,8.875
22/01/2020 05:31:24,2.18,8.875
22/01/2020 05:31:36,2.18,8.875
22/01/2020 05:31:48,2.18,8.859
22/01/2020 05:32:00,2.25,8.859
22/01/2020 05:32:12,2.18,8.875
22/01/2020 05:32:24,2.25,8.875
22/01/2020 05:32:36,2.25,8.875
22/01/2020 05:32:48,2.18,8.875
22/01/2020 05:33:00,2.25,8.875
22/01/2020 05:33:12,2.18,8.875
22/01/2020 05:33:24,2.18,8.875
22/01/2020 05:33:36,2.25,8.875
22/01/2020 05:33:48,2.18,8.875
22/01/2020 05:34:00,2.18,8.859
22/01/2020 05:34:12,2.25,8.859
22/01/2020 05:34:24,2.25,8.875
22/01/2020 05:34:36,2.18,8.859
22/01/2020 05:34:48,2.18,8.875
22/01/2020 05:35:00,2.18,8.859
22/01/2020 05:35:12,2.18,8.875
22/01/2020 05:35:24,2.18,8.859
22/01/2020 05:35:36,2.18,8.859
22/01/2020 05:35:48,2.18,8.859
22/01/2020 05:36:00,2.25,8.859
22/01/2020 05:36:12,2.18,8.875
22/01/2020 05:36:24,2.18,8.875
22/01/2020 05:36:36,2.18,8.859
22/01/2020 05:36:48,2.18,8.875
22/01/2020 05:37:00,2.18,8.859
22/01/2020 05:37:12,2.18,8.875
22/01/2020 05:37:24,2.18,8.859
22/01/2020 05:37:36,2.18,8.875
22/01/2020 05:37:48,2.18,8.859
22/01/2020 05:38:00,2.25,8.859
22/01/2020 05:38:12,2.18,8.859
22/01/2020 05:38:24,2.18,8.859
22/01/2020 05:38:36,2.18,8.859
22/01/2020 05:38:48,2.25,8.875
22/01/2020 05:39:00,2.18,8.859
22/01/2020 05:39:12,2.18,8.875
22/01/2020 05:39:24,2.18,8.875
22/01/2020 05:39:36,2.18,8.859
22/01/2020 05:39:48,2.18,8.859
22/01/2020 05:40:00,2.18,8.875
22/01/2020 05:40:12,2.18,8.875
22/01/2020 05:40:24,2.18,8.875
22/01/2020 05:40:36,2.18,8.875
22/01/2020 05:40:48,2.18,8.875
22/01/2020 05:41:00,2.18,8.859
22/01/2020 05:41:12,2.18,8.859
22/01/2020 05:41:24,2.25,8.875
22/01/2020 05:41:36,2.18,8.859
22/01/2020 05:41:48,2.25,8.859
22/01/2020 05:42:00,2.18,8.859
22/01/2020 05:42:12,2.18,8.859
22/01/2020 05:42:24,2.25,8.875
22/01/2020 05:42:36,2.18,8.859
22/01/2020 05:42:48,2.18,8.875
22/01/2020 05:43:00,2.18,8.859
22/01/2020 05:43:12,2.18,8.859
22/01/2020 05:43:24,2.18,8.859
22/01/2020 05:43:36,2.18,8.875
22/01/2020 05:43:48,2.18,8.859
22/01/2020 05:44:00,2.18,8.875
22/01/2020 05:44:12,2.18,8.859
22/01/2020 05:44:24,2.18,8.859
22/01/2020 05:44:36,2.18,8.859
22/01/2020 05:44:48,2.18,8.859
22/01/2020 05:45:00,2.18,8.859
22/01/2020 05:45:12,2.25,8.859
22/01/2020 05:45:24,2.25,8.859
22/01/2020 05:45:36,2.25,8.859
22/01/2020 05:45:48,2.18,8.875
22/01/2020 05:46:00,2.18,8.859
22/01/2020 05:46:12,2.18,8.859
22/01/2020 05:46:24,2.25,8.859
22/01/2020 05:46:36,2.18,8.875
22/01/2020 05:46:48,2.25,8.875
22/01/2020 05:47:00,2.25,8.875
22/01/2020 05:47:12,2.18,8.875
22/01/2020 05:47:24,2.18,8.875
22/01/2020 05:47:36,2.18,8.875
22/01/2020 05:47:48,2.18,8.859
22/01/2020 05:48:00,2.18,8.859
22/01/2020 05:48:12,2.25,8.859
22/01/2020 05:48:24,2.18,8.875
22/01/2020 05:48:36,2.18,8.859
22/01/2020 05:48:48,2.18,8.859
22/01/2020 05:49:00,2.18,8.859
22/01/2020 05:49:12,2.18,8.859
22/01/2020 05:49:24,2.18,8.859
22/01/2020 05:49:36,2.25,8.859
22/01/2020 05:49:48,2.18,8.859
22/01/2020 05:50:00,2.18,8.859
22/01/2020 05:50:12,2.18,8.859
22/01/2020 05:50:24,2.18,8.875
22/01/2020 05:50:36,2.18,8.875
22/01/2020 05:50:48,2.18,8.875
22/01/2020 05:51:00,2.18,8.875
22/01/2020 05:51:12,2.18,8.859
22/01/2020 05:51:24,2.18,8.859
22/01/2020 05:51:36,2.25,8.859
22/01/2020 05:51:48,2.18,8.859
22/01/2020 05:52:00,2.18,8.875
22/01/2020 05:52:12,2.18,8.859
22/01/2020 05:52:24,2.18,8.875
22/01/2020 05:52:36,2.25,8.859
22/01/2020 05:52:48,2.18,8.875
22/01/2020 05:53:00,2.18,8.875
22/01/2020 05:53:12,2.25,8.875
22/01/2020 05:53:24,2.18,8.859
22/01/2020 05:53:36,2.18,8.859
22/01/2020 05:53:48,2.18,8.859
22/01/2020 05:54:00,2.18,8.859
22/01/2020 05:54:12,2.18,8.875
22/01/2020 05:54:24,2.18,8.859
22/01/2020 05:54:36,2.18,8.859
22/01/2020 05:54:48,2.18,8.875
22/01/2020 05:55:00,2.18,8.859
22/01/2020 05:55:12,2.18,8.859
22/01/2020 05:55:24,2.18,8.859
22/01/2020 05:55:36,2.18,8.859
22/01/2020 05:55:48,2.18,8.859
22/01/2020 05:56:00,2.25,8.859
22/01/2020 05:56:12,2.18,8.859
22/01/2020 05:56:24,2.18,8.859
22/01/2020 05:56:36,2.18,8.859
22/01/2020 05:56:48,2.18,8.875
22/01/2020 05:57:00,2.18,8.875
22/01/2020 05:57:12,2.18,8.875
22/01/2020 05:57:24,2.18,8.859
22/01/2020 05:57:36,2.18,8.875
22/01/2020 05:57:48,2.18,8.859
22/01/2020 05:58:00,2.18,8.875
22/01/2020 05:58:12,2.18,8.875
22/01/2020 05:58:24,2.18,8.859
22/01/2020 05:58:36,2.18,8.875
22/01/2020 05:58:48,2.18,8.859
22/01/2020 05:59:00,2.18,8.875
22/01/2020 05:59:12,2.18,8.875
22/01/2020 05:59:24,2.18,8.875
22/01/2020 05:59:36,2.18,8.859
22/01/2020 05:59:48,2.18,8.859
22/01/2020 06:00:00,2.18,8.859
22/01/2020 06:00:12,2.25,8.859
22/01/2020 06:00:24,2.18,8.859
22/01/2020 06:00:36,2.18,8.859
22/01/2020 06:00:48,2.18,8.859
22/01/2020 06:01:00,2.18,8.875
22/01/2020 06:01:12,2.18,8.859
22/01/2020 06:01:24,2.18,8.859
22/01/2020 06:01:36,2.18,8.859
22/01/2020 06:01:48,2.18,8.859
22/01/2020 06:02:00,2.18,8.859
22/01/2020 06:02:12,2.18,8.859
22/01/2020 06:02:24,2.18,8.859
22/01/2020 06:02:36,2.18,8.859
22/01/2020 06:02:48,2.18,8.859
22/01/2020 06:03:00,2.18,8.859
22/01/2020 06:03:12,2.18,8.859
22/01/2020 06:03:24,2.18,8.875
22/01/2020 06:03:36,2.25,8.875
22/01/2020 06:03:48,2.18,8.875
22/01/2020 06:04:00,2.18,8.875
22/01/2020 06:04:12,2.18,8.859
22/01/2020 06:04:24,2.18,8.875
22/01/2020 06:04:36,2.18,8.875
22/01/2020 06:04:48,2.18,8.875
22/01/2020 06:05:00,2.18,8.875
22/01/2020 06:05:12,2.18,8.859
22/01/2020 06:05:24,2.18,8.875
22/01/2020 06:05:36,2.18,8.859
22/01/2020 06:05:48,2.18,8.859
22/01/2020 06:06:00,2.18,8.875
22/01/2020 06:06:12,2.18,8.859
22/01/2020 06:06:24,2.18,8.859
22/01/2020 06:06:36,2.18,8.859
22/01/2020 06:06:48,2.18,8.875
22/01/2020 06:07:00,2.18,8.859
22/01/2020 06:07:12,2.18,8.859
22/01/2020 06:07:24,2.18,8.859
22/01/2020 06:07:36,2.18,8.875
22/01/2020 06:07:48,2.18,8.875
22/01/2020 06:08:00,2.18,8.859
22/01/2020 06:08:12,2.18,8.859
22/01/2020 06:08:24,2.18,8.859
22/01/2020 06:08:36,2.18,8.859
22/01/2020 06:08:48,2.18,8.859
22/01/2020 06:09:00,2.18,8.859
22/01/2020 06:09:12,2.18,8.875
22/01/2020 06:09:24,2.18,8.875
22/01/2020 06:09:36,2.18,8.875
22/01/2020 06:09:48,2.18,8.859
22/01/2020 06:10:00,2.18,8.859
22/01/2020 06:10:12,2.18,8.875
22/01/2020 06:10:24,2.18,8.859
22/01/2020 06:10:36,2.18,8.859
22/01/2020 06:10:48,2.18,8.875
22/01/2020 06:11:00,2.18,8.875
22/01/2020 06:11:12,2.18,8.875
22/01/2020 06:11:24,2.18,8.875
22/01/2020 06:11:36,2.18,8.859
22/01/2020 06:11:48,2.18,8.875
22/01/2020 06:12:00,2.18,8.875
22/01/2020 06:12:12,2.18,8.859
22/01/2020 06:12:24,2.18,8.859
22/01/2020 06:12:36,2.18,8.875
22/01/2020 06:12:48,2.18,8.875
22/01/2020 06:13:00,2.18,8.875
22/01/2020 06:13:12,2.18,8.859
22/01/2020 06:13:24,2.18,8.875
22/01/2020 06:13:36,2.18,8.875
22/01/2020 06:13:48,2.18,8.875
22/01/2020 06:14:00,2.18,8.859
22/01/2020 06:14:12,2.18,8.875
22/01/2020 06:14:24,2.18,8.859
22/01/2020 06:14:36,2.18,8.875
22/01/2020 06:14:48,2.18,8.859
22/01/2020 06:15:00,2.18,8.875
22/01/2020 06:15:12,2.18,8.875
22/01/2020 06:15:24,2.18,8.859
22/01/2020 06:15:36,2.18,8.875
22/01/2020 06:15:48,2.18,8.859
22/01/2020 06:16:00,2.18,8.875
22/01/2020 06:16:12,2.18,8.875
22/01/2020 06:16:24,2.18,8.875
22/01/2020 06:16:36,2.18,8.875
22/01/2020 06:16:48,2.18,8.859
22/01/2020 06:17:00,2.18,8.859
22/01/2020 06:17:12,2.18,8.875
22/01/2020 06:17:24,2.18,8.859
22/01/2020 06:17:36,2.18,8.859
22/01/2020 06:17:48,2.18,8.875
22/01/2020 06:18:00,2.18,8.859
22/01/2020 06:18:12,2.18,8.859
22/01/2020 06:18:24,2.18,8.859
22/01/2020 06:18:36,2.18,8.859
22/01/2020 06:18:48,2.18,8.859
22/01/2020 06:19:00,2.18,8.859
22/01/2020 06:19:12,2.18,8.859
22/01/2020 06:19:24,2.18,8.859
22/01/2020 06:19:36,2.18,8.859
22/01/2020 06:19:48,2.12,8.859
22/01/2020 06:20:00,2.18,8.859
22/01/2020 06:20:12,2.12,8.859
22/01/2020 06:20:24,2.12,8.859
22/01/2020 06:20:36,2.18,8.859
22/01/2020 06:20:48,2.18,8.859
22/01/2020 06:21:00,2.18,8.859
22/01/2020 06:21:12,2.18,8.859
22/01/2020 06:21:24,2.18,8.859
22/01/2020 06:21:36,2.18,8.859
22/01/2020 06:21:48,2.18,8.859
22/01/2020 06:22:00,2.18,8.859
22/01/2020 06:22:12,2.18,8.859
22/01/2020 06:22:24,2.18,8.859
22/01/2020 06:22:36,2.18,8.859
22/01/2020 06:22:48,2.18,8.859
22/01/2020 06:23:00,2.12,8.859
22/01/2020 06:23:12,2.18,8.859
22/01/2020 06:23:24,2.12,8.859
22/01/2020 06:23:36,2.18,8.859
22/01/2020 06:23:48,2.12,8.859
22/01/2020 06:24:00,2.18,8.859
22/01/2020 06:24:12,2.18,8.859
22/01/2020 06:24:24,2.18,8.859
22/01/2020 06:24:36,2.18,8.859
22/01/2020 06:24:48,2.18,8.859
22/01/2020 06:25:00,2.12,8.859
22/01/2020 06:25:12,2.18,8.859
22/01/2020 06:25:24,2.18,8.859
22/01/2020 06:25:36,2.18,8.859
22/01/2020 06:25:48,2.18,8.859
22/01/2020 06:26:00,2.12,8.859
22/01/2020 06:26:12,2.18,8.859
22/01/2020 06:26:24,2.18,8.859
22/01/2020 06:26:36,2.18,8.859
22/01/2020 06:26:48,2.18,8.859
22/01/2020 06:27:00,2.12,8.859
22/01/2020 06:27:12,2.12,8.859
22/01/2020 06:27:24,2.12,8.859
22/01/2020 06:27:36,2.18,8.859
22/01/2020 06:27:48,2.12,8.859
22/01/2020 06:28:00,2.12,8.859
22/01/2020 06:28:12,2.18,8.859
22/01/2020 06:28:24,2.12,8.859
22/01/2020 06:28:36,2.12,8.859
22/01/2020 06:28:48,2.12,8.859
22/01/2020 06:29:00,2.18,8.859
22/01/2020 06:29:12,2.18,8.859
22/01/2020 06:29:24,2.12,8.859
22/01/2020 06:29:36,2.00,8.859
22/01/2020 06:29:48,2.12,8.859
22/01/2020 06:30:00,2.18,8.859
22/01/2020 06:30:12,2.12,8.859
22/01/2020 06:30:24,2.12,8.859
22/01/2020 06:30:36,2.18,8.859
22/01/2020 06:30:48,2.18,8.875
22/01/2020 06:31:00,2.18,8.859
22/01/2020 06:31:12,2.18,8.859
22/01/2020 06:31:24,2.12,8.859
22/01/2020 06:31:36,2.18,8.859
22/01/2020 06:31:48,2.18,8.859
22/01/2020 06:32:00,2.18,8.859
22/01/2020 06:32:12,2.12,8.859
22/01/2020 06:32:24,2.12,8.859
22/01/2020 06:32:36,2.18,8.859
22/01/2020 06:32:48,2.18,8.859
22/01/2020 06:33:00,2.18,8.859
22/01/2020 06:33:12,2.12,8.875
22/01/2020 06:33:24,2.12,8.859
22/01/2020 06:33:36,2.12,8.859
22/01/2020 06:33:48,2.12,8.859
22/01/2020 06:34:00,2.12,8.859
22/01/2020 06:34:12,2.12,8.859
22/01/2020 06:34:24,2.18,8.859
22/01/2020 06:34:36,2.12,8.859
22/01/2020 06:34:48,2.12,8.859
22/01/2020 06:35:00,2.12,8.875
22/01/2020 06:35:12,2.12,8.859
22/01/2020 06:35:24,2.18,8.859
22/01/2020 06:35:36,2.18,8.859
22/01/2020 06:35:48,2.18,8.859
22/01/2020 06:36:00,2.18,8.859
22/01/2020 06:36:12,2.18,8.859
22/01/2020 06:36:24,2.18,8.859
22/01/2020 06:36:36,2.12,8.859
22/01/2020 06:36:48,2.12,8.859
22/01/2020 06:37:00,2.18,8.859
22/01/2020 06:37:12,2.18,8.859
22/01/2020 06:37:24,2.18,8.859
22/01/2020 06:37:36,2.18,8.859
22/01/2020 06:37:48,2.18,8.859
22/01/2020 06:38:00,2.18,8.859
22/01/2020 06:38:12,2.18,8.859
22/01/2020 06:38:24,2.18,8.859
22/01/2020 06:38:36,2.18,8.859
22/01/2020 06:38:48,2.18,8.859
22/01/2020 06:39:00,2.12,8.859
22/01/2020 06:39:12,2.12,8.859
22/01/2020 06:39:24,2.18,8.859
22/01/2020 06:39:36,2.18,8.859
22/01/2020 06:39:48,2.18,8.859
22/01/2020 06:40:00,2.18,8.859
22/01/2020 06:40:12,2.18,8.859
22/01/2020 06:40:24,2.18,8.859
22/01/2020 06:40:36,2.18,8.859
22/01/2020 06:40:48,2.12,8.859
22/01/2020 06:41:00,2.18,8.859
22/01/2020 06:41:12,2.18,8.859
22/01/2020 06:41:24,2.18,8.859
22/01/2020 06:41:36,2.18,8.859
22/01/2020 06:41:48,2.12,8.859
22/01/2020 06:42:00,2.12,8.859
22/01/2020 06:42:12,2.18,8.859
22/01/2020 06:42:24,2.12,8.859
22/01/2020 06:42:36,2.18,8.859
22/01/2020 06:42:48,2.18,8.859
22/01/2020 06:43:00,2.12,8.859
22/01/2020 06:43:12,2.12,8.859
22/01/2020 06:43:24,2.12,8.859
22/01/2020 06:43:36,2.12,8.859
22/01/2020 06:43:48,2.18,8.859
22/01/2020 06:44:00,2.12,8.859
22/01/2020 06:44:12,2.12,8.859
22/01/2020 06:44:24,2.18,8.859
22/01/2020 06:44:36,2.12,8.859
22/01/2020 06:44:48,2.12,8.859
22/01/2020 06:45:00,2.18,8.859
22/01/2020 06:45:12,2.18,8.859
22/01/2020 06:45:24,2.12,8.859
22/01/2020 06:45:36,2.18,8.859
22/01/2020 06:45:48,2.18,8.859
22/01/2020 06:46:00,2.12,8.859
22/01/2020 06:46:12,2.12,8.859
22/01/2020 06:46:24,2.12,8.859
22/01/2020 06:46:36,2.18,8.859
22/01/2020 06:46:48,2.18,8.859
22/01/2020 06:47:00,2.18,8.859
22/01/2020 06:47:12,2.12,8.859
22/01/2020 06:47:24,2.18,8.859
22/01/2020 06:47:36,2.12,8.859
22/01/2020 06:47:48,2.18,8.859
22/01/2020 06:48:00,2.18,8.875
22/01/2020 06:48:12,2.12,8.859
22/01/2020 06:48:24,2.12,8.859
22/01/2020 06:48:36,2.12,8.859
22/01/2020 06:48:48,2.12,8.859
22/01/2020 06:49:00,2.12,8.859
22/01/2020 06:49:12,2.12,8.859
22/01/2020 06:49:24,2.12,8.859
22/01/2020 06:49:36,2.12,8.859
22/01/2020 06:49:48,2.12,8.859
22/01/2020 06:50:00,2.18,8.859
22/01/2020 06:50:12,2.12,8.859
22/01/2020 06:50:24,2.18,8.859
22/01/2020 06:50:36,2.12,8.859
22/01/2020 06:50:48,2.12,8.859
22/01/2020 06:51:00,2.12,8.859
22/01/2020 06:51:12,2.12,8.859
22/01/2020 06:51:24,2.12,8.859
22/01/2020 06:51:36,2.12,8.859
22/01/2020 06:51:48,2.12,8.859
22/01/2020 06:52:00,2.12,8.859
22/01/2020 06:52:12,2.12,8.859
22/01/2020 06:52:24,2.12,8.859
22/01/2020 06:52:36,2.12,8.859
22/01/2020 06:52:48,2.12,8.859
22/01/2020 06:53:00,2.12,8.859
22/01/2020 06:53:12,2.12,8.859
22/01/2020 06:53:24,2.12,8.859
22/01/2020 06:53:36,2.12,8.859
22/01/2020 06:53:48,2.12,8.859
22/01/2020 06:54:00,2.12,8.859
22/01/2020 06:54:12,2.12,8.859
22/01/2020 06:54:24,2.12,8.859
22/01/2020 06:54:36,2.12,8.859
22/01/2020 06:54:48,2.12,8.859
22/01/2020 06:55:00,2.12,8.859
22/01/2020 06:55:12,2.12,8.859
22/01/2020 06:55:24,2.12,8.859
22/01/2020 06:55:36,2.12,8.859
22/01/2020 06:55:48,2.12,8.859
22/01/2020 06:56:00,2.12,8.859
22/01/2020 06:56:12,2.12,8.859
22/01/2020 06:56:24,2.12,8.859
22/01/2020 06:56:36,2.12,8.859
22/01/2020 06:56:48,2.12,8.859
22/01/2020 06:57:00,2.12,8.859
22/01/2020 06:57:12,2.12,8.859
22/01/2020 06:57:24,2.12,8.859
22/01/2020 06:57:36,2.12,8.859
22/01/2020 06:57:48,2.12,8.859
22/01/2020 06:58:00,2.12,8.859
22/01/2020 06:58:12,2.12,8.859
22/01/2020 06:58:24,2.12,8.859
22/01/2020 06:58:36,2.12,8.859
22/01/2020 06:58:48,2.12,8.859
22/01/2020 06:59:00,2.12,8.859
22/01/2020 06:59:12,2.12,8.859
22/01/2020 06:59:24,2.12,8.859
22/01/2020 06:59:36,2.12,8.859
22/01/2020 06:59:48,2.12,8.859
22/01/2020 07:00:00,2.12,8.859
22/01/2020 07:00:12,2.12,8.859
22/01/2020 07:00:24,2.12,8.859
22/01/2020 07:00:36,2.12,8.859
22/01/2020 07:00:48,2.12,8.859
22/01/2020 07:01:00,2.18,8.859
22/01/2020 07:01:12,2.12,8.859
22/01/2020 07:01:24,2.12,8.859
22/01/2020 07:01:36,2.12,8.859
22/01/2020 07:01:48,2.12,8.859
22/01/2020 07:02:00,2.12,8.859
22/01/2020 07:02:12,2.12,8.859
22/01/2020 07:02:24,2.12,8.859
22/01/2020 07:02:36,2.12,8.859
22/01/2020 07:02:48,2.12,8.859
22/01/2020 07:03:00,2.12,8.859
22/01/2020 07:03:12,2.18,8.859
22/01/2020 07:03:24,2.12,8.859
22/01/2020 07:03:36,2.12,8.859
22/01/2020 07:03:48,2.12,8.859
22/01/2020 07:04:00,2.12,8.859
22/01/2020 07:04:12,2.18,8.859
22/01/2020 07:04:24,2.12,8.859
22/01/2020 07:04:36,2.12,8.859
22/01/2020 07:04:48,2.12,8.859
22/01/2020 07:05:00,2.12,8.859
22/01/2020 07:05:12,2.12,8.859
22/01/2020 07:05:24,2.12,8.859
22/01/2020 07:05:36,2.12,8.859
22/01/2020 07:05:48,2.12,8.859
22/01/2020 07:06:00,2.12,8.859
22/01/2020 07:06:12,2.12,8.859
22/01/2020 07:06:24,2.12,8.859
22/01/2020 07:06:36,2.12,8.859
22/01/2020 07:06:48,2.12,8.859
22/01/2020 07:07:00,2.12,8.859
22/01/2020 07:07:12,2.12,8.859
22/01/2020 07:07:24,2.12,8.859
22/01/2020 07:07:36,2.12,8.859
22/01/2020 07:07:48,2.12,8.859
22/01/2020 07:08:00,2.12,8.859
22/01/2020 07:08:12,2.12,8.859
22/01/2020 07:08:24,2.12,8.859
22/01/2020 07:08:36,2.12,8.859
22/01/2020 07:08:48,2.12,8.859
22/01/2020 07:09:00,2.12,8.859
22/01/2020 07:09:12,2.12,8.859
22/01/2020 07:09:24,2.12,8.859
22/01/2020 07:09:36,2.12,8.859
22/01/2020 07:09:48,2.12,8.859
22/01/2020 07:10:00,2.18,8.859
22/01/2020 07:10:12,2.12,8.859
22/01/2020 07:10:24,2.12,8.859
22/01/2020 07:10:36,2.12,8.859
22/01/2020 07:10:48,2.18,8.859
22/01/2020 07:11:00,2.12,8.859
22/01/2020 07:11:12,2.12,8.859
22/01/2020 07:11:24,2.12,8.859
22/01/2020 07:11:36,2.12,8.859
22/01/2020 07:11:48,2.12,8.859
22/01/2020 07:12:00,2.12,8.859
22/01/2020 07:12:12,2.12,8.859
22/01/2020 07:12:24,2.12,8.859
22/01/2020 07:12:36,2.12,8.859
22/01/2020 07:12:48,2.12,8.859
22/01/2020 07:13:00,2.12,8.859
22/01/2020 07:13:12,2.12,8.859
22/01/2020 07:13:24,2.12,8.859
22/01/2020 07:13:36,2.12,8.859
22/01/2020 07:13:48,2.12,8.859
22/01/2020 07:14:00,2.12,8.859
22/01/2020 07:14:12,2.12,8.859
22/01/2020 07:14:24,2.12,8.859
22/01/2020 07:14:36,2.12,8.859
22/01/2020 07:14:48,2.12,8.859
22/01/2020 07:15:00,2.12,8.859
22/01/2020 07:15:12,2.12,8.859
22/01/2020 07:15:24,2.12,8.859
22/01/2020 07:15:36,2.12,8.859
22/01/2020 07:15:48,2.12,8.859
22/01/2020 07:16:00,2.12,8.859
22/01/2020 07:16:12,2.12,8.859
22/01/2020 07:16:24,2.12,8.859
22/01/2020 07:16:36,2.12,8.859
22/01/2020 07:16:48,2.12,8.859
22/01/2020 07:17:00,2.12,8.859
22/01/2020 07:17:12,2.00,8.859
22/01/2020 07:17:24,2.12,8.859
22/01/2020 07:17:36,2.18,8.859
22/01/2020 07:17:48,2.12,8.859
22/01/2020 07:18:00,2.12,8.859
22/01/2020 07:18:12,2.12,8.859
22/01/2020 07:18:24,2.18,8.859
22/01/2020 07:18:36,2.12,8.859
22/01/2020 07:18:48,2.18,8.859
22/01/2020 07:19:00,2.12,8.859
22/01/2020 07:19:12,2.12,8.859
22/01/2020 07:19:24,2.12,8.859
22/01/2020 07:19:36,2.18,8.859
22/01/2020 07:19:48,2.12,8.859
22/01/2020 07:20:00,2.12,8.859
22/01/2020 07:20:12,2.12,8.859
22/01/2020 07:20:24,2.12,8.859
22/01/2020 07:20:36,2.12,8.859
22/01/2020 07:20:48,2.12,8.859
22/01/2020 07:21:00,2.12,8.859
22/01/2020 07:21:12,2.00,8.859
22/01/2020 07:21:24,2.12,8.859
22/01/2020 07:21:36,2.12,8.859
22/01/2020 07:21:48,2.12,8.859
22/01/2020 07:22:00,2.12,8.859
22/01/2020 07:22:12,2.12,8.859
22/01/2020 07:22:24,2.12,8.859
22/01/2020 07:22:36,2.18,8.859
22/01/2020 07:22:48,2.18,8.859
22/01/2020 07:23:00,2.12,8.859
22/01/2020 07:23:12,2.18,8.859
22/01/2020 07:23:24,2.12,8.859
22/01/2020 07:23:36,2.12,8.859
22/01/2020 07:23:48,2.12,8.859
22/01/2020 07:24:00,2.12,8.859
22/01/2020 07:24:12,2.18,8.828
22/01/2020 07:24:24,2.12,8.859
22/01/2020 07:24:36,2.12,8.828
22/01/2020 07:24:48,2.12,8.859
22/01/2020 07:25:00,2.00,8.859
22/01/2020 07:25:12,2.00,8.859
22/01/2020 07:25:24,2.12,8.859
22/01/2020 07:25:36,2.18,8.859
22/01/2020 07:25:48,2.12,8.859
22/01/2020 07:26:00,2.12,8.859
22/01/2020 07:26:12,2.12,8.859
22/01/2020 07:26:24,2.12,8.859
22/01/2020 07:26:36,2.12,8.859
22/01/2020 07:26:48,2.12,8.828
22/01/2020 07:27:00,2.12,8.859
22/01/2020 07:27:12,2.12,8.859
22/01/2020 07:27:24,2.12,8.859
22/01/2020 07:27:36,2.12,8.859
22/01/2020 07:27:48,2.18,8.859
22/01/2020 07:28:00,2.12,8.859
22/01/2020 07:28:12,2.00,8.906
22/01/2020 07:28:24,2.12,9.078
22/01/2020 07:28:36,2.12,9.281
22/01/2020 07:28:48,2.12,9.453
22/01/2020 07:29:00,1.93,9.625
22/01/2020 07:29:12,1.93,9.813
22/01/2020 07:29:24,2.00,10.031
22/01/2020 07:29:36,1.81,10.516
22/01/2020 07:29:48,1.93,11.016
22/01/2020 07:30:00,2.00,11.031
22/01/2020 07:30:12,1.93,11.125
22/01/2020 07:30:24,1.93,11.188
22/01/2020 07:30:36,1.93,11.422
22/01/2020 07:30:48,1.81,12.000
22/01/2020 07:31:00,1.56,12.547
22/01/2020 07:31:12,1.56,12.922
22/01/2020 07:31:24,1.62,12.859
22/01/2020 07:31:36,1.75,13.125
22/01/2020 07:31:48,1.75,13.313
22/01/2020 07:32:00,1.75,13.469
22/01/2020 07:32:12,1.50,13.531
22/01/2020 07:32:24,1.50,13.563
22/01/2020 07:32:36,1.50,13.672
22/01/2020 07:32:48,1.75,13.313
22/01/2020 07:33:00,1.62,12.672
22/01/2020 07:33:12,1.87,12.031
22/01/2020 07:33:24,1.81,11.578
22/01/2020 07:33:36,2.00,11.266
22/01/2020 07:33:48,2.00,11.063
22/01/2020 07:34:00,1.93,10.953
22/01/2020 07:34:12,1.93,10.844
22/01/2020 07:34:24,1.87,10.844
22/01/2020 07:34:36,1.93,11.078
22/01/2020 07:34:48,1.93,10.875
22/01/2020 07:35:00,1.87,10.781
22/01/2020 07:35:12,1.93,11.469
22/01/2020 07:35:24,1.87,12.047
22/01/2020 07:35:36,1.93,12.125
22/01/2020 07:35:48,2.00,11.422
22/01/2020 07:36:00,1.93,11.063
22/01/2020 07:36:12,1.93,10.844
22/01/2020 07:36:24,1.93,10.734
22/01/2020 07:36:36,1.87,10.734
22/01/2020 07:36:48,1.93,11.016
22/01/2020 07:37:00,1.93,11.250
22/01/2020 07:37:12,2.00,11.438
22/01/2020 07:37:24,1.75,11.531
22/01/2020 07:37:36,1.81,11.609
22/01/2020 07:37:48,1.81,11.813
22/01/2020 07:38:00,1.87,11.578
22/01/2020 07:38:12,1.93,11.422
22/01/2020 07:38:24,1.93,11.188
22/01/2020 07:38:36,1.93,9.797
22/01/2020 07:38:48,2.18,9.203
22/01/2020 07:39:00,2.12,8.922
22/01/2020 07:39:12,2.12,8.766
22/01/2020 07:39:24,2.00,8.703
22/01/2020 07:39:36,2.00,8.688
22/01/2020 07:39:48,2.00,8.656
22/01/2020 07:40:00,2.00,8.641
22/01/2020 07:40:12,2.00,8.641
22/01/2020 07:40:24,2.00,8.641
22/01/2020 07:40:36,2.00,8.641
22/01/2020 07:40:48,2.00,8.641
22/01/2020 07:41:00,2.00,8.641
22/01/2020 07:41:12,2.12,8.641
22/01/2020 07:41:24,2.00,8.641
22/01/2020 07:41:36,2.00,8.641
22/01/2020 07:41:48,2.00,8.641
22/01/2020 07:42:00,2.00,8.641
22/01/2020 07:42:12,2.00,8.641
22/01/2020 07:42:24,2.00,8.641
22/01/2020 07:42:36,2.12,8.641
22/01/2020 07:42:48,2.00,8.641
22/01/2020 07:43:00,2.00,8.641
22/01/2020 07:43:12,2.00,8.641
22/01/2020 07:43:24,2.00,8.641
22/01/2020 07:43:36,2.00,8.641
22/01/2020 07:43:48,2.00,8.641
22/01/2020 07:44:00,2.00,8.641
22/01/2020 07:44:12,2.00,8.641
22/01/2020 07:44:24,2.12,8.641
22/01/2020 07:44:36,2.00,8.641
22/01/2020 07:44:48,2.00,8.641
22/01/2020 07:45:00,2.00,8.641
22/01/2020 07:45:12,2.00,8.641
22/01/2020 07:45:24,2.00,8.641
22/01/2020 07:45:36,2.00,8.641
22/01/2020 07:45:48,2.00,8.641
22/01/2020 07:46:00,2.12,8.641
22/01/2020 07:46:12,2.00,8.641
22/01/2020 07:46:24,2.00,8.641
22/01/2020 07:46:36,2.00,8.641
22/01/2020 07:46:48,2.00,8.641
22/01/2020 07:47:00,2.00,8.641
22/01/2020 07:47:12,2.00,8.641
22/01/2020 07:47:24,2.00,8.641
22/01/2020 07:47:36,2.00,8.797
22/01/2020 07:47:48,2.00,9.031
22/01/2020 07:48:00,1.87,9.516
22/01/2020 07:48:12,2.00,10.406
22/01/2020 07:48:24,2.00,11.438
22/01/2020 07:48:36,1.87,12.266
22/01/2020 07:48:48,1.62,12.906
22/01/2020 07:49:00,1.87,12.516
22/01/2020 07:49:12,1.93,12.391
22/01/2020 07:49:24,1.62,12.625
22/01/2020 07:49:36,2.00,12.344
22/01/2020 07:49:48,1.87,12.297
22/01/2020 07:50:00,1.56,12.688
22/01/2020 07:50:12,1.56,12.953
22/01/2020 07:50:24,1.62,12.969
22/01/2020 07:50:36,1.62,12.844
22/01/2020 07:50:48,1.62,12.781
22/01/2020 07:51:00,1.62,12.953
22/01/2020 07:51:12,1.62,12.906
22/01/2020 07:51:24,1.75,13.141
22/01/2020 07:51:36,1.75,13.188
22/01/2020 07:51:48,1.81,13.250
22/01/2020 07:52:00,1.75,13.016
22/01/2020 07:52:12,1.75,13.016
22/01/2020 07:52:24,1.75,12.906
22/01/2020 07:52:36,1.62,12.984
22/01/2020 07:52:48,1.75,13.078
22/01/2020 07:53:00,1.75,13.156
22/01/2020 07:53:12,1.81,13.141
22/01/2020 07:53:24,1.75,12.906
22/01/2020 07:53:36,1.81,12.813
22/01/2020 07:53:48,2.00,12.234
22/01/2020 07:54:00,1.93,11.656
22/01/2020 07:54:12,2.12,11.406
22/01/2020 07:54:24,1.81,11.547
22/01/2020 07:54:36,1.93,12.125
22/01/2020 07:54:48,2.12,12.328
22/01/2020 07:55:00,1.93,12.125
22/01/2020 07:55:12,2.00,12.406
22/01/2020 07:55:24,2.00,12.391
22/01/2020 07:55:36,2.12,12.344
22/01/2020 07:55:48,2.00,11.891
22/01/2020 07:56:00,2.12,11.375
22/01/2020 07:56:12,2.12,11.328
22/01/2020 07:56:24,1.93,11.547
22/01/2020 07:56:36,2.00,11.875
22/01/2020 07:56:48,2.12,12.234
22/01/2020 07:57:00,2.18,12.375
22/01/2020 07:57:12,1.93,12.625
22/01/2020 07:57:24,2.00,12.797
22/01/2020 07:57:36,2.12,12.906
22/01/2020 07:57:48,2.12,12.969
22/01/2020 07:58:00,2.18,12.406
22/01/2020 07:58:12,2.25,12.203
22/01/2020 07:58:24,2.37,12.391
22/01/2020 07:58:36,2.50,12.391
22/01/2020 07:58:48,2.31,12.094
22/01/2020 07:59:00,2.31,11.984
22/01/2020 07:59:12,2.37,12.125
22/01/2020 07:59:24,2.25,11.953
22/01/2020 07:59:36,2.18,11.750
22/01/2020 07:59:48,2.25,11.656
22/01/2020 08:00:00,2.25,11.703
22/01/2020 08:00:12,2.25,11.828
22/01/2020 08:00:24,2.25,11.922
22/01/2020 08:00:36,2.18,12.047
22/01/2020 08:00:48,2.18,12.281
22/01/2020 08:01:00,1.93,12.609
22/01/2020 08:01:12,1.93,12.578
22/01/2020 08:01:24,2.00,12.734
22/01/2020 08:01:36,2.12,12.984
22/01/2020 08:01:48,2.25,13.203
22/01/2020 08:02:00,2.31,13.250
22/01/2020 08:02:12,2.37,13.391
22/01/2020 08:02:24,2.31,13.563
22/01/2020 08:02:36,2.31,13.500
22/01/2020 08:02:48,2.37,13.594
22/01/2020 08:03:00,2.37,13.891
22/01/2020 08:03:12,2.50,14.141
22/01/2020 08:03:24,2.50,14.406
22/01/2020 08:03:36,2.25,14.656
22/01/2020 08:03:48,2.37,14.891
22/01/2020 08:04:00,2.56,14.953
22/01/2020 08:04:12,2.50,15.109
22/01/2020 08:04:24,2.56,15.297
22/01/2020 08:04:36,2.56,15.172
22/01/2020 08:04:48,2.37,15.078
22/01/2020 08:05:00,2.37,14.984
22/01/2020 08:05:12,2.31,14.891
22/01/2020 08:05:24,2.31,14.891
22/01/2020 08:05:36,2.31,14.766
22/01/2020 08:05:48,2.25,14.828
22/01/2020 08:06:00,2.12,14.953
22/01/2020 08:06:12,2.18,14.953
22/01/2020 08:06:24,2.18,14.938
22/01/2020 08:06:36,2.31,14.984
22/01/2020 08:06:48,2.25,14.938
22/01/2020 08:07:00,2.25,14.953
22/01/2020 08:07:12,2.31,14.922
22/01/2020 08:07:24,2.12,14.953
22/01/2020 08:07:36,2.31,14.938
22/01/2020 08:07:48,2.31,14.750
22/01/2020 08:08:00,2.25,14.656
22/01/2020 08:08:12,2.25,14.719
22/01/2020 08:08:24,2.31,14.641
22/01/2020 08:08:36,2.31,14.594
22/01/2020 08:08:48,2.50,14.422
22/01/2020 08:09:00,2.50,14.484
22/01/2020 08:09:12,2.62,14.406
22/01/2020 08:09:24,2.50,14.359
22/01/2020 08:09:36,2.12,14.578
22/01/2020 08:09:48,2.37,14.594
22/01/2020 08:10:00,2.50,14.422
22/01/2020 08:10:12,2.31,14.406
22/01/2020 08:10:24,2.50,14.469
22/01/2020 08:10:36,2.37,14.469
22/01/2020 08:10:48,2.00,14.609
22/01/2020 08:11:00,2.31,14.547
22/01/2020 08:11:12,2.18,14.516
22/01/2020 08:11:24,2.18,14.594
22/01/2020 08:11:36,2.12,14.656
22/01/2020 08:11:48,2.00,14.891
22/01/2020 08:12:00,2.00,15.063
22/01/2020 08:12:12,2.25,15.047
22/01/2020 08:12:24,2.31,14.953
22/01/2020 08:12:36,2.12,15.016
22/01/2020 08:12:48,2.12,15.156
22/01/2020 08:13:00,2.00,15.313
22/01/2020 08:13:12,2.25,15.344
22/01/2020 08:13:24,2.25,15.406
22/01/2020 08:13:36,2.12,15.453
22/01/2020 08:13:48,1.75,15.531
22/01/2020 08:14:00,1.81,15.594
22/01/2020 08:14:12,1.81,15.578
22/01/2020 08:14:24,1.81,15.578
22/01/2020 08:14:36,1.87,15.531
22/01/2020 08:14:48,2.25,15.453
22/01/2020 08:15:00,2.18,15.422
22/01/2020 08:15:12,2.25,15.453
22/01/2020 08:15:24,2.25,15.344
22/01/2020 08:15:36,2.37,15.172
22/01/2020 08:15:48,2.37,14.891
22/01/2020 08:16:00,2.31,14.688
22/01/2020 08:16:12,2.37,14.438
22/01/2020 08:16:24,2.37,14.297
22/01/2020 08:16:36,2.31,14.234
22/01/2020 08:16:48,2.37,14.141
22/01/2020 08:17:00,2.31,14.063
22/01/2020 08:17:12,2.25,14.063
22/01/2020 08:17:24,2.25,14.109
22/01/2020 08:17:36,2.25,14.109
22/01/2020 08:17:48,2.25,14.125
22/01/2020 08:18:00,2.50,14.078
22/01/2020 08:18:12,2.31,13.969
22/01/2020 08:18:24,2.18,14.109
22/01/2020 08:18:36,2.25,14.188
22/01/2020 08:18:48,2.25,14.203
22/01/2020 08:19:00,2.25,14.234
22/01/2020 08:19:12,2.25,14.250
22/01/2020 08:19:24,2.25,14.406
22/01/2020 08:19:36,2.00,14.531
22/01/2020 08:19:48,2.00,14.609
22/01/2020 08:20:00,2.12,14.656
22/01/2020 08:20:12,2.25,14.703
22/01/2020 08:20:24,2.12,14.750
22/01/2020 08:20:36,2.00,14.844
22/01/2020 08:20:48,2.12,14.844
22/01/2020 08:21:00,2.18,14.750
22/01/2020 08:21:12,2.00,14.828
22/01/2020 08:21:24,2.12,14.891
22/01/2020 08:21:36,2.12,14.844
22/01/2020 08:21:48,2.25,14.828
22/01/2020 08:22:00,2.37,14.750
22/01/2020 08:22:12,2.37,14.641
22/01/2020 08:22:24,2.25,14.641
22/01/2020 08:22:36,2.12,14.844
22/01/2020 08:22:48,2.12,15.109
22/01/2020 08:23:00,2.00,15.313
22/01/2020 08:23:12,1.81,15.563
22/01/2020 08:23:24,1.81,15.750
22/01/2020 08:23:36,1.87,15.922
22/01/2020 08:23:48,1.93,16.125
22/01/2020 08:24:00,1.93,16.281
22/01/2020 08:24:12,1.93,16.453
22/01/2020 08:24:24,1.81,16.531
22/01/2020 08:24:36,1.87,16.625
22/01/2020 08:24:48,1.93,16.641
22/01/2020 08:25:00,1.93,16.734
22/01/2020 08:25:12,1.87,16.813
22/01/2020 08:25:24,2.12,16.859
22/01/2020 08:25:36,2.00,16.875
22/01/2020 08:25:48,1.93,16.984
22/01/2020 08:26:00,1.93,17.094
22/01/2020 08:26:12,1.93,17.203
22/01/2020 08:26:24,2.18,17.281
22/01/2020 08:26:36,2.12,17.250
22/01/2020 08:26:48,2.37,17.250
22/01/2020 08:27:00,2.50,17.000
22/01/2020 08:27:12,2.37,16.766
22/01/2020 08:27:24,2.18,16.563
22/01/2020 08:27:36,2.00,16.672
22/01/2020 08:27:48,2.12,16.750
22/01/2020 08:28:00,1.93,16.875
22/01/2020 08:28:12,2.00,17.000
22/01/2020 08:28:24,2.00,17.047
22/01/2020 08:28:36,1.93,17.109
22/01/2020 08:28:48,1.93,17.203
22/01/2020 08:29:00,2.00,17.281
22/01/2020 08:29:12,2.00,17.344
22/01/2020 08:29:24,2.00,17.391
22/01/2020 08:29:36,2.00,17.453
22/01/2020 08:29:48,1.81,17.500
22/01/2020 08:30:00,1.87,17.547
22/01/2020 08:30:12,1.81,17.609
22/01/2020 08:30:24,1.87,17.656
22/01/2020 08:30:36,1.93,17.719
22/01/2020 08:30:48,2.00,17.719
22/01/2020 08:31:00,1.87,17.781
22/01/2020 08:31:12,2.00,17.891
22/01/2020 08:31:24,1.81,17.906
22/01/2020 08:31:36,2.18,17.688
22/01/2020 08:31:48,2.25,17.344
22/01/2020 08:32:00,2.18,17.078
22/01/2020 08:32:12,2.18,16.813
22/01/2020 08:32:24,2.18,16.563
22/01/2020 08:32:36,2.25,16.297
22/01/2020 08:32:48,2.25,16.125
22/01/2020 08:33:00,2.25,15.953
22/01/2020 08:33:12,2.25,15.859
22/01/2020 08:33:24,2.25,15.703
22/01/2020 08:33:36,2.18,15.516
22/01/2020 08:33:48,2.50,15.406
22/01/2020 08:34:00,2.37,15.344
22/01/2020 08:34:12,2.31,15.313
22/01/2020 08:34:24,2.31,15.313
22/01/2020 08:34:36,2.31,15.359
22/01/2020 08:34:48,2.31,15.234
22/01/2020 08:35:00,2.31,15.063
22/01/2020 08:35:12,2.18,14.953
22/01/2020 08:35:24,2.18,15.000
22/01/2020 08:35:36,2.31,14.984
22/01/2020 08:35:48,2.12,14.875
22/01/2020 08:36:00,2.12,15.000
22/01/2020 08:36:12,2.00,15.109
22/01/2020 08:36:24,2.12,15.234
22/01/2020 08:36:36,2.12,15.297
22/01/2020 08:36:48,2.18,15.453
22/01/2020 08:37:00,1.81,15.531
22/01/2020 08:37:12,1.81,15.656
22/01/2020 08:37:24,1.81,15.828
22/01/2020 08:37:36,1.87,15.953
22/01/2020 08:37:48,2.12,15.953
22/01/2020 08:38:00,2.12,15.984
22/01/2020 08:38:12,2.00,15.953
22/01/2020 08:38:24,2.12,15.953
22/01/2020 08:38:36,1.93,15.922
22/01/2020 08:38:48,2.12,15.828
22/01/2020 08:39:00,2.25,15.766
22/01/2020 08:39:12,2.12,15.766
22/01/2020 08:39:24,2.18,15.719
22/01/2020 08:39:36,1.87,15.797
22/01/2020 08:39:48,1.81,16.031
22/01/2020 08:40:00,1.75,16.234
22/01/2020 08:40:12,1.81,16.453
22/01/2020 08:40:24,1.56,16.625
22/01/2020 08:40:36,1.56,16.766
22/01/2020 08:40:48,1.81,16.859
22/01/2020 08:41:00,1.75,17.000
22/01/2020 08:41:12,1.93,17.172
22/01/2020 08:41:24,2.18,17.172
22/01/2020 08:41:36,1.87,17.266
22/01/2020 08:41:48,1.81,17.484
22/01/2020 08:42:00,1.81,17.609
22/01/2020 08:42:12,1.75,17.750
22/01/2020 08:42:24,1.75,17.906
22/01/2020 08:42:36,2.00,17.781
22/01/2020 08:42:48,2.37,17.438
22/01/2020 08:43:00,2.31,17.250
22/01/2020 08:43:12,2.50,17.156
22/01/2020 08:43:24,2.50,16.906
22/01/2020 08:43:36,2.37,16.594
22/01/2020 08:43:48,2.50,16.297
22/01/2020 08:44:00,2.50,16.156
22/01/2020 08:44:12,2.31,15.891
22/01/2020 08:44:24,2.25,15.750
22/01/2020 08:44:36,2.25,15.594
22/01/2020 08:44:48,2.50,15.344
22/01/2020 08:45:00,2.31,15.219
22/01/2020 08:45:12,2.37,15.000
22/01/2020 08:45:24,2.25,14.766
22/01/2020 08:45:36,2.25,14.688
22/01/2020 08:45:48,2.50,14.438
22/01/2020 08:46:00,2.31,14.188
22/01/2020 08:46:12,2.31,13.969
22/01/2020 08:46:24,2.25,13.781
22/01/2020 08:46:36,2.18,13.594
22/01/2020 08:46:48,2.12,13.594
22/01/2020 08:47:00,2.18,13.609
22/01/2020 08:47:12,2.18,13.594
22/01/2020 08:47:24,2.12,13.594
22/01/2020 08:47:36,2.12,13.641
22/01/2020 08:47:48,2.12,13.719
22/01/2020 08:48:00,2.18,13.781
22/01/2020 08:48:12,2.25,13.781
22/01/2020 08:48:24,2.18,13.938
22/01/2020 08:48:36,2.18,13.953
22/01/2020 08:48:48,2.18,14.031
22/01/2020 08:49:00,2.18,14.234
22/01/2020 08:49:12,2.25,14.281
22/01/2020 08:49:24,2.25,14.422
22/01/2020 08:49:36,2.00,14.516
22/01/2020 08:49:48,2.31,14.484
22/01/2020 08:50:00,2.31,14.469
22/01/2020 08:50:12,2.18,14.531
22/01/2020 08:50:24,2.12,14.578
22/01/2020 08:50:36,2.12,14.547
22/01/2020 08:50:48,2.12,14.594
22/01/2020 08:51:00,2.37,14.484
22/01/2020 08:51:12,2.31,14.359
22/01/2020 08:51:24,2.31,14.344
22/01/2020 08:51:36,2.37,14.344
22/01/2020 08:51:48,2.31,14.438
22/01/2020 08:52:00,2.18,14.516
22/01/2020 08:52:12,2.50,14.469
22/01/2020 08:52:24,2.18,14.547
22/01/2020 08:52:36,2.25,14.656
22/01/2020 08:52:48,2.25,14.578
22/01/2020 08:53:00,2.25,14.531
22/01/2020 08:53:12,2.50,14.484
22/01/2020 08:53:24,2.37,14.438
22/01/2020 08:53:36,2.18,14.578
22/01/2020 08:53:48,2.25,14.688
22/01/2020 08:54:00,2.31,14.813
22/01/2020 08:54:12,2.37,14.891
22/01/2020 08:54:24,2.31,14.828
22/01/2020 08:54:36,2.25,14.766
22/01/2020 08:54:48,2.25,14.875
22/01/2020 08:55:00,2.31,14.828
22/01/2020 08:55:12,2.31,14.719
22/01/2020 08:55:24,2.25,14.828
22/01/2020 08:55:36,2.25,14.766
22/01/2020 08:55:48,2.18,14.875
22/01/2020 08:56:00,2.25,14.891
22/01/2020 08:56:12,2.31,14.875
22/01/2020 08:56:24,2.25,14.609
22/01/2020 08:56:36,2.25,14.547
22/01/2020 08:56:48,2.25,14.484
22/01/2020 08:57:00,2.12,14.594
22/01/2020 08:57:12,2.12,14.578
22/01/2020 08:57:24,2.00,14.531
22/01/2020 08:57:36,1.93,14.703
22/01/2020 08:57:48,2.12,14.688
22/01/2020 08:58:00,2.12,14.656
22/01/2020 08:58:12,2.12,14.531
22/01/2020 08:58:24,2.31,14.484
22/01/2020 08:58:36,2.25,14.375
22/01/2020 08:58:48,2.25,14.344
22/01/2020 08:59:00,2.31,14.172
22/01/2020 08:59:12,2.18,13.797
22/01/2020 08:59:24,2.25,13.484
22/01/2020 08:59:36,2.12,13.156
22/01/2020 08:59:48,2.00,12.906
22/01/2020 09:00:00,1.93,12.734
22/01/2020 09:00:12,2.12,12.469
22/01/2020 09:00:24,2.12,12.344
22/01/2020 09:00:36,2.12,12.266
22/01/2020 09:00:48,2.00,12.109
22/01/2020 09:01:00,2.00,12.031
22/01/2020 09:01:12,2.00,11.922
22/01/2020 09:01:24,1.93,11.813
22/01/2020 09:01:36,1.87,11.750
22/01/2020 09:01:48,1.87,11.656
22/01/2020 09:02:00,1.87,11.547
22/01/2020 09:02:12,2.00,11.469
22/01/2020 09:02:24,2.00,11.375
22/01/2020 09:02:36,1.93,11.297
22/01/2020 09:02:48,1.93,11.234
22/01/2020 09:03:00,1.93,11.203
22/01/2020 09:03:12,2.00,11.141
22/01/2020 09:03:24,1.93,11.094
22/01/2020 09:03:36,1.93,11.078
22/01/2020 09:03:48,1.93,11.078
22/01/2020 09:04:00,1.93,11.078
22/01/2020 09:04:12,1.93,11.125
22/01/2020 09:04:24,1.87,11.156
22/01/2020 09:04:36,1.93,11.234
22/01/2020 09:04:48,1.93,11.422
22/01/2020 09:05:00,1.75,11.594
22/01/2020 09:05:12,1.87,11.922
22/01/2020 09:05:24,2.00,12.156
22/01/2020 09:05:36,2.12,12.344
22/01/2020 09:05:48,1.56,12.609
22/01/2020 09:06:00,1.62,13.156
22/01/2020 09:06:12,1.56,13.609
22/01/2020 09:06:24,1.56,13.891
22/01/2020 09:06:36,1.62,14.297
22/01/2020 09:06:48,1.50,14.609
22/01/2020 09:07:00,1.56,14.891
22/01/2020 09:07:12,1.56,15.250
22/01/2020 09:07:24,1.31,15.531
22/01/2020 09:07:36,1.50,15.875
22/01/2020 09:07:48,1.62,16.063
22/01/2020 09:08:00,1.62,16.297
22/01/2020 09:08:12,1.56,16.563
22/01/2020 09:08:24,1.56,16.703
22/01/2020 09:08:36,1.81,16.906
22/01/2020 09:08:48,1.87,16.875
22/01/2020 09:09:00,2.00,16.938
22/01/2020 09:09:12,2.00,16.984
22/01/2020 09:09:24,2.12,17.109
22/01/2020 09:09:36,2.12,17.250
22/01/2020 09:09:48,2.12,17.219
22/01/2020 09:10:00,2.12,17.281
22/01/2020 09:10:12,2.12,17.391
22/01/2020 09:10:24,1.93,17.500
22/01/2020 09:10:36,1.93,17.563
22/01/2020 09:10:48,2.00,17.578
22/01/2020 09:11:00,1.93,17.656
22/01/2020 09:11:12,1.93,17.797
22/01/2020 09:11:24,1.87,17.922
22/01/2020 09:11:36,2.00,17.922
22/01/2020 09:11:48,2.18,17.906
22/01/2020 09:12:00,2.12,17.906
22/01/2020 09:12:12,2.12,17.781
22/01/2020 09:12:24,2.12,17.625
22/01/2020 09:12:36,2.18,17.609
22/01/2020 09:12:48,2.25,17.484
22/01/2020 09:13:00,1.93,17.500
22/01/2020 09:13:12,2.18,17.438
22/01/2020 09:13:24,2.12,17.438
22/01/2020 09:13:36,1.87,17.516
22/01/2020 09:13:48,2.00,17.563
22/01/2020 09:14:00,1.93,17.609
22/01/2020 09:14:12,1.93,17.672
22/01/2020 09:14:24,2.00,17.734
22/01/2020 09:14:36,1.93,17.750
22/01/2020 09:14:48,2.00,17.828
22/01/2020 09:15:00,2.00,17.891
22/01/2020 09:15:12,1.93,17.969
22/01/2020 09:15:24,2.12,18.078
22/01/2020 09:15:36,2.12,17.984
22/01/2020 09:15:48,2.00,18.016
22/01/2020 09:16:00,2.00,18.078
22/01/2020 09:16:12,2.00,18.125
22/01/2020 09:16:24,2.00,18.141
22/01/2020 09:16:36,2.00,18.078
22/01/2020 09:16:48,1.93,18.094
22/01/2020 09:17:00,1.87,18.125
22/01/2020 09:17:12,1.87,18.125
22/01/2020 09:17:24,2.18,18.016
22/01/2020 09:17:36,1.87,17.859
22/01/2020 09:17:48,1.93,17.828
22/01/2020 09:18:00,2.00,17.734
22/01/2020 09:18:12,1.87,17.672
22/01/2020 09:18:24,1.93,17.609
22/01/2020 09:18:36,1.87,17.609
22/01/2020 09:18:48,1.75,17.734
22/01/2020 09:19:00,1.81,17.797
22/01/2020 09:19:12,1.93,17.797
22/01/2020 09:19:24,1.87,17.750
22/01/2020 09:19:36,1.81,17.797
22/01/2020 09:19:48,1.87,17.844
22/01/2020 09:20:00,1.93,17.625
22/01/2020 09:20:12,1.62,17.547
22/01/2020 09:20:24,1.75,17.609
22/01/2020 09:20:36,1.81,17.656
22/01/2020 09:20:48,1.81,17.625
22/01/2020 09:21:00,1.81,17.609
22/01/2020 09:21:12,1.75,17.672
22/01/2020 09:21:24,1.87,17.719
22/01/2020 09:21:36,1.81,17.656
22/01/2020 09:21:48,1.81,17.625
22/01/2020 09:22:00,1.81,17.625
22/01/2020 09:22:12,1.81,17.609
22/01/2020 09:22:24,1.93,17.547
22/01/2020 09:22:36,2.12,17.453
22/01/2020 09:22:48,2.12,17.391
22/01/2020 09:23:00,2.00,17.344
22/01/2020 09:23:12,2.00,17.453
22/01/2020 09:23:24,2.12,17.406
22/01/2020 09:23:36,1.93,17.406
22/01/2020 09:23:48,2.00,17.438
22/01/2020 09:24:00,1.87,17.453
22/01/2020 09:24:12,1.75,17.516
22/01/2020 09:24:24,1.81,17.516
22/01/2020 09:24:36,1.75,17.516
22/01/2020 09:24:48,1.75,17.563
22/01/2020 09:25:00,1.87,17.547
22/01/2020 09:25:12,2.18,17.391
22/01/2020 09:25:24,1.87,17.344
22/01/2020 09:25:36,1.87,17.406
22/01/2020 09:25:48,1.87,17.484
22/01/2020 09:26:00,2.00,17.406
22/01/2020 09:26:12,1.93,17.375
22/01/2020 09:26:24,1.87,17.344
22/01/2020 09:26:36,1.87,17.375
22/01/2020 09:26:48,1.93,17.438
22/01/2020 09:27:00,1.87,17.391
22/01/2020 09:27:12,2.00,17.313
22/01/2020 09:27:24,1.87,17.219
22/01/2020 09:27:36,2.00,17.203
22/01/2020 09:27:48,1.87,17.141
22/01/2020 09:28:00,1.87,17.156
22/01/2020 09:28:12,1.87,17.156
22/01/2020 09:28:24,1.93,17.156
22/01/2020 09:28:36,1.87,17.109
22/01/2020 09:28:48,1.87,17.109
22/01/2020 09:29:00,1.87,17.031
22/01/2020 09:29:12,1.81,16.969
22/01/2020 09:29:24,1.81,16.922
22/01/2020 09:29:36,1.81,16.906
22/01/2020 09:29:48,1.81,16.875
22/01/2020 09:30:00,1.93,16.906
22/01/2020 09:30:12,1.81,16.875
22/01/2020 09:30:24,1.81,16.859
22/01/2020 09:30:36,1.75,16.922
22/01/2020 09:30:48,1.81,16.938
22/01/2020 09:31:00,1.87,16.906
22/01/2020 09:31:12,1.81,16.922
22/01/2020 09:31:24,1.75,16.922
22/01/2020 09:31:36,1.87,16.938
22/01/2020 09:31:48,1.62,16.875
22/01/2020 09:32:00,1.75,16.875
22/01/2020 09:32:12,1.75,16.875
22/01/2020 09:32:24,1.62,16.906
22/01/2020 09:32:36,1.56,16.969
22/01/2020 09:32:48,1.50,17.109
22/01/2020 09:33:00,1.75,17.094
22/01/2020 09:33:12,1.87,16.969
22/01/2020 09:33:24,1.81,16.734
22/01/2020 09:33:36,1.75,16.594
22/01/2020 09:33:48,1.93,16.406
22/01/2020 09:34:00,1.93,16.234
22/01/2020 09:34:12,1.87,16.094
22/01/2020 09:34:24,1.87,15.938
22/01/2020 09:34:36,1.81,15.813
22/01/2020 09:34:48,1.93,15.656
22/01/2020 09:35:00,2.00,15.531
22/01/2020 09:35:12,2.25,15.344
22/01/2020 09:35:24,2.25,15.281
22/01/2020 09:35:36,2.25,15.234
22/01/2020 09:35:48,2.25,14.938
22/01/2020 09:36:00,2.12,14.766
22/01/2020 09:36:12,2.00,14.719
22/01/2020 09:36:24,2.12,14.656
22/01/2020 09:36:36,1.87,14.641
22/01/2020 09:36:48,1.87,14.813
22/01/2020 09:37:00,1.75,14.844
22/01/2020 09:37:12,1.75,15.078
22/01/2020 09:37:24,1.75,15.281
22/01/2020 09:37:36,1.93,15.422
22/01/2020 09:37:48,1.81,15.422
22/01/2020 09:38:00,1.56,15.563
22/01/2020 09:38:12,1.50,15.719
22/01/2020 09:38:24,1.56,15.828
22/01/2020 09:38:36,1.62,15.984
22/01/2020 09:38:48,1.62,16.031
22/01/2020 09:39:00,1.62,16.063
22/01/2020 09:39:12,1.62,16.156
22/01/2020 09:39:24,1.62,16.297
22/01/2020 09:39:36,1.62,16.344
22/01/2020 09:39:48,1.62,16.391
22/01/2020 09:40:00,1.81,16.359
22/01/2020 09:40:12,1.75,16.344
22/01/2020 09:40:24,1.75,16.406
22/01/2020 09:40:36,1.75,16.438
22/01/2020 09:40:48,1.75,16.438
22/01/2020 09:41:00,1.75,16.438
22/01/2020 09:41:12,1.75,16.438
22/01/2020 09:41:24,1.81,16.406
22/01/2020 09:41:36,1.81,16.281
22/01/2020 09:41:48,1.81,16.125
22/01/2020 09:42:00,1.81,16.063
22/01/2020 09:42:12,1.75,16.109
22/01/2020 09:42:24,1.81,16.094
22/01/2020 09:42:36,1.81,16.094
22/01/2020 09:42:48,1.75,16.047
22/01/2020 09:43:00,1.75,16.063
22/01/2020 09:43:12,1.75,16.063
22/01/2020 09:43:24,1.75,16.000
22/01/2020 09:43:36,1.75,15.938
22/01/2020 09:43:48,1.75,15.922
22/01/2020 09:44:00,1.75,15.813
22/01/2020 09:44:12,1.81,15.750
22/01/2020 09:44:24,1.75,15.625
22/01/2020 09:44:36,1.62,15.578
22/01/2020 09:44:48,1.62,15.563
22/01/2020 09:45:00,2.00,15.484
22/01/2020 09:45:12,1.93,15.359
22/01/2020 09:45:24,1.93,15.313
22/01/2020 09:45:36,1.93,15.250
22/01/2020 09:45:48,1.93,15.156
22/01/2020 09:46:00,1.93,15.078
22/01/2020 09:46:12,1.87,15.016
22/01/2020 09:46:24,1.87,14.984
22/01/2020 09:46:36,1.81,14.891
22/01/2020 09:46:48,1.87,14.844
22/01/2020 09:47:00,1.87,14.813
22/01/2020 09:47:12,1.81,14.719
22/01/2020 09:47:24,1.81,14.656
22/01/2020 09:47:36,1.81,14.547
22/01/2020 09:47:48,2.12,14.469
22/01/2020 09:48:00,2.12,14.281
22/01/2020 09:48:12,1.93,14.203
22/01/2020 09:48:24,1.93,14.172
22/01/2020 09:48:36,1.93,14.141
22/01/2020 09:48:48,1.93,14.000
22/01/2020 09:49:00,1.93,13.938
22/01/2020 09:49:12,1.87,13.906
22/01/2020 09:49:24,1.87,13.875
22/01/2020 09:49:36,1.81,13.844
22/01/2020 09:49:48,1.87,13.828
22/01/2020 09:50:00,1.81,13.781
22/01/2020 09:50:12,1.81,13.734
22/01/2020 09:50:24,1.81,13.672
22/01/2020 09:50:36,1.81,13.609
22/01/2020 09:50:48,1.81,13.547
22/01/2020 09:51:00,1.75,13.500
22/01/2020 09:51:12,2.00,13.469
22/01/2020 09:51:24,1.93,13.391
22/01/2020 09:51:36,1.93,13.375
22/01/2020 09:51:48,1.93,13.359
22/01/2020 09:52:00,1.93,13.328
22/01/2020 09:52:12,1.93,13.313
22/01/2020 09:52:24,1.93,13.266
22/01/2020 09:52:36,1.93,13.203
22/01/2020 09:52:48,1.93,13.094
22/01/2020 09:53:00,1.93,13.031
22/01/2020 09:53:12,1.93,13.031
22/01/2020 09:53:24,1.87,12.984
22/01/2020 09:53:36,1.93,12.922
22/01/2020 09:53:48,1.87,12.844
22/01/2020 09:54:00,1.93,12.781
22/01/2020 09:54:12,1.87,12.688
22/01/2020 09:54:24,1.87,12.641
22/01/2020 09:54:36,1.87,12.609
22/01/2020 09:54:48,1.81,12.578
22/01/2020 09:55:00,1.81,12.578
22/01/2020 09:55:12,1.81,12.563
22/01/2020 09:55:24,1.81,12.516
22/01/2020 09:55:36,1.81,12.500
22/01/2020 09:55:48,2.12,12.438
22/01/2020 09:56:00,2.12,12.406
22/01/2020 09:56:12,2.12,12.375
22/01/2020 09:56:24,2.12,12.328
22/01/2020 09:56:36,2.12,12.281
22/01/2020 09:56:48,2.00,12.234
22/01/2020 09:57:00,2.00,12.219
22/01/2020 09:57:12,2.00,12.219
22/01/2020 09:57:24,2.00,12.219
22/01/2020 09:57:36,1.93,12.266
22/01/2020 09:57:48,1.93,12.281
22/01/2020 09:58:00,1.93,12.266
22/01/2020 09:58:12,1.93,12.266
22/01/2020 09:58:24,1.93,12.281
22/01/2020 09:58:36,1.93,12.297
22/01/2020 09:58:48,1.87,12.328
22/01/2020 09:59:00,1.93,12.344
22/01/2020 09:59:12,1.87,12.344
22/01/2020 09:59:24,1.87,12.375
22/01/2020 09:59:36,1.87,12.391
22/01/2020 09:59:48,1.87,12.406
22/01/2020 10:00:00,1.93,12.438
22/01/2020 10:00:12,1.93,12.406
22/01/2020 10:00:24,1.93,12.391
22/01/2020 10:00:36,1.93,12.297
22/01/2020 10:00:48,1.93,12.297
22/01/2020 10:01:00,1.93,12.297
22/01/2020 10:01:12,1.93,12.281
22/01/2020 10:01:24,1.93,12.281
22/01/2020 10:01:36,1.87,12.297
22/01/2020 10:01:48,1.93,12.328
22/01/2020 10:02:00,1.93,12.344
22/01/2020 10:02:12,1.87,12.344
22/01/2020 10:02:24,1.93,12.344
22/01/2020 10:02:36,1.93,12.344
22/01/2020 10:02:48,1.93,12.344
22/01/2020 10:03:00,1.87,12.344
22/01/2020 10:03:12,1.87,12.344
22/01/2020 10:03:24,1.87,12.344
22/01/2020 10:03:36,1.87,12.344
22/01/2020 10:03:48,1.93,12.344
22/01/2020 10:04:00,1.93,12.328
22/01/2020 10:04:12,1.93,12.297
22/01/2020 10:04:24,1.93,12.219
22/01/2020 10:04:36,1.93,12.203
22/01/2020 10:04:48,1.93,12.203
22/01/2020 10:05:00,1.93,12.203
22/01/2020 10:05:12,1.87,12.203
22/01/2020 10:05:24,1.93,12.203
22/01/2020 10:05:36,1.93,12.109
22/01/2020 10:05:48,1.93,12.094
22/01/2020 10:06:00,1.93,12.109
22/01/2020 10:06:12,1.93,12.063
22/01/2020 10:06:24,1.93,12.094
22/01/2020 10:06:36,1.87,12.156
22/01/2020 10:06:48,1.93,12.219
22/01/2020 10:07:00,1.93,12.297
22/01/2020 10:07:12,1.87,12.391
22/01/2020 10:07:24,1.93,12.453
22/01/2020 10:07:36,1.93,12.438
22/01/2020 10:07:48,2.00,12.469
22/01/2020 10:08:00,2.00,12.438
22/01/2020 10:08:12,1.93,12.469
22/01/2020 10:08:24,1.75,12.563
22/01/2020 10:08:36,1.75,12.609
22/01/2020 10:08:48,1.62,12.641
22/01/2020 10:09:00,1.62,12.719
22/01/2020 10:09:12,1.62,12.734
22/01/2020 10:09:24,1.62,12.750
22/01/2020 10:09:36,1.62,12.781
22/01/2020 10:09:48,1.75,12.797
22/01/2020 10:10:00,1.62,12.797
22/01/2020 10:10:12,1.75,12.781
22/01/2020 10:10:24,1.75,12.750
22/01/2020 10:10:36,1.81,12.734
22/01/2020 10:10:48,1.75,12.672
22/01/2020 10:11:00,1.75,12.563
22/01/2020 10:11:12,1.75,12.563
22/01/2020 10:11:24,1.75,12.563
22/01/2020 10:11:36,1.75,12.547
22/01/2020 10:11:48,1.75,12.516
22/01/2020 10:12:00,1.75,12.500
22/01/2020 10:12:12,1.62,12.500
22/01/2020 10:12:24,1.62,12.516
22/01/2020 10:12:36,1.62,12.516
22/01/2020 10:12:48,1.62,12.547
22/01/2020 10:13:00,1.62,12.563
22/01/2020 10:13:12,1.62,12.578
22/01/2020 10:13:24,1.62,12.578
22/01/2020 10:13:36,1.75,12.563
22/01/2020 10:13:48,1.62,12.547
22/01/2020 10:14:00,1.62,12.578
22/01/2020 10:14:12,1.62,12.578
22/01/2020 10:14:24,1.62,12.609
22/01/2020 10:14:36,1.62,12.609
22/01/2020 10:14:48,1.62,12.609
22/01/2020 10:15:00,1.62,12.578
22/01/2020 10:15:12,1.62,12.563
22/01/2020 10:15:24,1.62,12.563
22/01/2020 10:15:36,1.62,12.547
22/01/2020 10:15:48,1.62,12.516
22/01/2020 10:16:00,1.62,12.516
22/01/2020 10:16:12,1.62,12.516
22/01/2020 10:16:24,1.62,12.516
22/01/2020 10:16:36,1.62,12.516
22/01/2020 10:16:48,1.75,12.500
22/01/2020 10:17:00,2.00,12.453
22/01/2020 10:17:12,2.00,12.266
22/01/2020 10:17:24,2.00,12.234
22/01/2020 10:17:36,2.00,12.266
22/01/2020 10:17:48,1.93,12.281
22/01/2020 10:18:00,2.00,12.281
22/01/2020 10:18:12,1.93,12.297
22/01/2020 10:18:24,1.93,12.328
22/01/2020 10:18:36,1.93,12.344
22/01/2020 10:18:48,1.93,12.375
22/01/2020 10:19:00,1.93,12.344
22/01/2020 10:19:12,1.93,12.344
22/01/2020 10:19:24,1.93,12.328
22/01/2020 10:19:36,1.93,12.297
22/01/2020 10:19:48,1.93,12.281
22/01/2020 10:20:00,1.93,12.281
22/01/2020 10:20:12,1.93,12.297
22/01/2020 10:20:24,1.93,12.281
22/01/2020 10:20:36,1.93,12.281
22/01/2020 10:20:48,1.93,12.266
22/01/2020 10:21:00,1.93,12.234
22/01/2020 10:21:12,1.93,12.219
22/01/2020 10:21:24,1.93,12.219
22/01/2020 10:21:36,1.87,12.203
22/01/2020 10:21:48,1.87,12.203
22/01/2020 10:22:00,1.93,12.203
22/01/2020 10:22:12,1.93,12.172
22/01/2020 10:22:24,1.93,12.125
22/01/2020 10:22:36,1.93,12.031
22/01/2020 10:22:48,1.93,11.922
22/01/2020 10:23:00,1.87,11.766
22/01/2020 10:23:12,1.87,11.688
22/01/2020 10:23:24,1.75,11.594
22/01/2020 10:23:36,1.62,11.531
22/01/2020 10:23:48,1.81,11.484
22/01/2020 10:24:00,1.50,11.516
22/01/2020 10:24:12,1.50,11.609
22/01/2020 10:24:24,1.50,11.750
22/01/2020 10:24:36,1.50,11.984
22/01/2020 10:24:48,1.56,12.234
22/01/2020 10:25:00,1.43,12.609
22/01/2020 10:25:12,1.50,12.750
22/01/2020 10:25:24,1.50,12.781
22/01/2020 10:25:36,1.50,12.922
22/01/2020 10:25:48,1.50,12.625
22/01/2020 10:26:00,1.56,12.219
22/01/2020 10:26:12,1.50,11.719
22/01/2020 10:26:24,1.75,11.328
22/01/2020 10:26:36,1.62,11.125
22/01/2020 10:26:48,1.50,10.500
22/01/2020 10:27:00,1.62,9.625
22/01/2020 10:27:12,1.81,9.203
22/01/2020 10:27:24,1.87,8.984
22/01/2020 10:27:36,1.87,8.875
22/01/2020 10:27:48,1.81,8.828
22/01/2020 10:28:00,1.81,8.797
22/01/2020 10:28:12,1.81,8.797
22/01/2020 10:28:24,1.81,8.766
22/01/2020 10:28:36,1.81,8.766
22/01/2020 10:28:48,1.87,8.766
22/01/2020 10:29:00,1.75,8.766
22/01/2020 10:29:12,1.75,8.766
22/01/2020 10:29:24,1.81,8.766
22/01/2020 10:29:36,1.75,8.766
22/01/2020 10:29:48,1.81,8.766
22/01/2020 10:30:00,1.81,8.766
22/01/2020 10:30:12,1.81,8.766
22/01/2020 10:30:24,1.75,8.766
22/01/2020 10:30:36,1.75,8.766
22/01/2020 10:30:48,1.75,8.766
22/01/2020 10:31:00,1.75,8.766
22/01/2020 10:31:12,1.81,8.766
22/01/2020 10:31:24,1.75,8.766
22/01/2020 10:31:36,1.75,8.766
22/01/2020 10:31:48,1.75,8.766
22/01/2020 10:32:00,1.81,8.766
22/01/2020 10:32:12,1.75,8.766
22/01/2020 10:32:24,1.75,8.766
22/01/2020 10:32:36,1.81,8.766
22/01/2020 10:32:48,1.81,8.797
22/01/2020 10:33:00,1.75,8.766
22/01/2020 10:33:12,1.81,8.797
22/01/2020 10:33:24,1.81,8.766
22/01/2020 10:33:36,1.75,8.766
22/01/2020 10:33:48,1.75,8.766
22/01/2020 10:34:00,1.75,8.766
22/01/2020 10:34:12,1.75,8.766
22/01/2020 10:34:24,1.75,8.766
22/01/2020 10:34:36,1.75,8.766
22/01/2020 10:34:48,1.81,8.766
22/01/2020 10:35:00,1.75,8.766
22/01/2020 10:35:12,1.75,8.766
22/01/2020 10:35:24,1.81,8.766
22/01/2020 10:35:36,1.75,8.766
22/01/2020 10:35:48,5.18,8.766
22/01/2020 10:36:00,1.75,8.766
22/01/2020 10:36:12,1.75,8.766
22/01/2020 10:36:24,1.81,8.766
22/01/2020 10:36:36,1.81,8.766
22/01/2020 10:36:48,1.75,8.766
22/01/2020 10:37:00,1.81,8.766
22/01/2020 10:37:12,1.75,8.766
22/01/2020 10:37:24,1.81,8.766
22/01/2020 10:37:36,1.81,8.797
22/01/2020 10:37:48,1.87,8.766
22/01/2020 10:38:00,1.81,8.766
22/01/2020 10:38:12,1.81,8.766
22/01/2020 10:38:24,1.75,8.797
22/01/2020 10:38:36,1.81,8.797
22/01/2020 10:38:48,1.81,8.766
22/01/2020 10:39:00,1.81,8.766
22/01/2020 10:39:12,1.81,8.766
22/01/2020 10:39:24,1.81,8.766
22/01/2020 10:39:36,1.81,8.766
22/01/2020 10:39:48,1.81,8.766
22/01/2020 10:40:00,1.87,8.766
22/01/2020 10:40:12,1.81,8.766
22/01/2020 10:40:24,1.87,8.766
22/01/2020 10:40:36,1.81,8.766
22/01/2020 10:40:48,1.81,8.766
22/01/2020 10:41:00,1.81,8.766
22/01/2020 10:41:12,1.81,8.766
22/01/2020 10:41:24,1.81,8.766
22/01/2020 10:41:36,1.81,8.766
22/01/2020 10:41:48,1.81,8.766
22/01/2020 10:42:00,1.81,8.766
22/01/2020 10:42:12,1.75,8.766
22/01/2020 10:42:24,1.81,8.766
22/01/2020 10:42:36,1.81,8.766
22/01/2020 10:42:48,1.81,8.797
22/01/2020 10:43:00,1.81,8.797
22/01/2020 10:43:12,1.81,8.797
22/01/2020 10:43:24,1.75,8.797
22/01/2020 10:43:36,1.81,8.797
22/01/2020 10:43:48,1.81,8.797
22/01/2020 10:44:00,1.81,8.797
22/01/2020 10:44:12,1.81,8.797
22/01/2020 10:44:24,1.81,8.797
22/01/2020 10:44:36,1.81,8.797
22/01/2020 10:44:48,1.81,8.797
22/01/2020 10:45:00,1.81,8.797
22/01/2020 10:45:12,1.81,8.797
22/01/2020 10:45:24,1.75,8.797
22/01/2020 10:45:36,1.87,8.797
22/01/2020 10:45:48,1.81,8.797
22/01/2020 10:46:00,1.81,8.797
22/01/2020 10:46:12,1.81,8.797
22/01/2020 10:46:24,1.81,8.797
22/01/2020 10:46:36,1.75,8.797
22/01/2020 10:46:48,1.81,8.797
22/01/2020 10:47:00,1.81,8.766
22/01/2020 10:47:12,1.81,8.797
22/01/2020 10:47:24,1.75,8.766
22/01/2020 10:47:36,1.87,8.766
22/01/2020 10:47:48,1.81,8.766
22/01/2020 10:48:00,1.81,8.797
22/01/2020 10:48:12,1.81,8.797
22/01/2020 10:48:24,1.81,8.797
22/01/2020 10:48:36,1.81,8.797
22/01/2020 10:48:48,1.81,8.766
22/01/2020 10:49:00,1.81,8.797
22/01/2020 10:49:12,1.81,8.766
22/01/2020 10:49:24,1.81,8.797
22/01/2020 10:49:36,1.81,8.797
22/01/2020 10:49:48,1.81,8.797
22/01/2020 10:50:00,1.81,8.828
22/01/2020 10:50:12,1.81,9.016
22/01/2020 10:50:24,1.81,9.188
22/01/2020 10:50:36,1.87,9.313
22/01/2020 10:50:48,1.87,9.469
22/01/2020 10:51:00,1.62,9.688
22/01/2020 10:51:12,1.75,10.313
22/01/2020 10:51:24,1.56,10.969
22/01/2020 10:51:36,1.43,11.656
22/01/2020 10:51:48,1.62,12.125
22/01/2020 10:52:00,1.31,12.563
22/01/2020 10:52:12,1.43,12.719
22/01/2020 10:52:24,1.43,12.781
22/01/2020 10:52:36,1.50,12.844
22/01/2020 10:52:48,1.56,12.859
22/01/2020 10:53:00,1.62,12.891
22/01/2020 10:53:12,1.62,12.844
22/01/2020 10:53:24,1.62,12.781
22/01/2020 10:53:36,1.62,12.781
22/01/2020 10:53:48,1.62,12.781
22/01/2020 10:54:00,1.62,12.750
22/01/2020 10:54:12,1.62,12.750
22/01/2020 10:54:24,1.62,12.719
22/01/2020 10:54:36,1.62,12.688
22/01/2020 10:54:48,1.62,12.734
22/01/2020 10:55:00,1.75,12.750
22/01/2020 10:55:12,1.75,12.734
22/01/2020 10:55:24,1.75,12.734
22/01/2020 10:55:36,1.75,12.781
22/01/2020 10:55:48,1.75,12.750
22/01/2020 10:56:00,1.62,12.734
22/01/2020 10:56:12,1.62,12.688
22/01/2020 10:56:24,1.81,12.750
22/01/2020 10:56:36,1.81,12.734
22/01/2020 10:56:48,1.81,12.672
22/01/2020 10:57:00,1.75,12.563
22/01/2020 10:57:12,1.75,12.500
22/01/2020 10:57:24,2.00,12.438
22/01/2020 10:57:36,2.00,12.438
22/01/2020 10:57:48,2.12,12.266
22/01/2020 10:58:00,1.75,10.594
22/01/2020 10:58:12,1.81,9.625
22/01/2020 10:58:24,1.93,9.188
22/01/2020 10:58:36,1.87,8.984
22/01/2020 10:58:48,1.87,8.875
22/01/2020 10:59:00,1.93,8.813
22/01/2020 10:59:12,1.87,8.797
22/01/2020 10:59:24,1.87,8.797
22/01/2020 10:59:36,1.87,8.766
22/01/2020 10:59:48,1.81,8.766
22/01/2020 11:00:00,1.81,8.766
22/01/2020 11:00:12,1.81,8.766
22/01/2020 11:00:24,1.81,8.766
22/01/2020 11:00:36,1.81,8.766
22/01/2020 11:00:48,1.87,8.766
22/01/2020 11:01:00,1.81,8.766
22/01/2020 11:01:12,1.81,8.766
22/01/2020 11:01:24,1.81,8.766
22/01/2020 11:01:36,1.81,8.766
22/01/2020 11:01:48,1.81,8.766
22/01/2020 11:02:00,1.81,8.766
22/01/2020 11:02:12,1.81,8.766
22/01/2020 11:02:24,1.81,8.750
22/01/2020 11:02:36,1.87,8.750
22/01/2020 11:02:48,1.81,8.750
22/01/2020 11:03:00,1.87,8.750
22/01/2020 11:03:12,1.87,8.750
22/01/2020 11:03:24,1.87,8.750
22/01/2020 11:03:36,1.81,8.750
22/01/2020 11:03:48,1.81,8.750
22/01/2020 11:04:00,1.81,8.750
22/01/2020 11:04:12,1.81,8.750
22/01/2020 11:04:24,1.87,8.750
22/01/2020 11:04:36,1.81,8.750
22/01/2020 11:04:48,1.81,8.766
22/01/2020 11:05:00,1.81,8.750
22/01/2020 11:05:12,1.81,8.750
22/01/2020 11:05:24,10.87,8.766
22/01/2020 11:05:36,20.81,8.828
22/01/2020 11:05:48,29.50,8.875
22/01/2020 11:06:00,34.25,8.922
22/01/2020 11:06:12,37.31,8.922
22/01/2020 11:06:24,42.68,8.953
22/01/2020 11:06:36,28.06,8.922
22/01/2020 11:06:48,7.25,8.922
22/01/2020 11:07:00,1.93,8.859
22/01/2020 11:07:12,1.87,8.813
22/01/2020 11:07:24,1.87,8.797
22/01/2020 11:07:36,1.87,8.797
22/01/2020 11:07:48,9.12,8.797
22/01/2020 11:08:00,25.93,8.828
22/01/2020 11:08:12,38.93,8.906
22/01/2020 11:08:24,38.81,8.922
22/01/2020 11:08:36,40.00,8.922
22/01/2020 11:08:48,40.06,8.953
22/01/2020 11:09:00,42.00,8.953
22/01/2020 11:09:12,41.93,8.953
22/01/2020 11:09:24,40.87,8.953
22/01/2020 11:09:36,40.75,8.953
22/01/2020 11:09:48,37.87,8.922
22/01/2020 11:10:00,32.43,8.953
22/01/2020 11:10:12,23.81,8.953
22/01/2020 11:10:24,10.18,8.922
22/01/2020 11:10:36,1.93,8.828
22/01/2020 11:10:48,1.93,8.813
22/01/2020 11:11:00,1.93,8.797
22/01/2020 11:11:12,1.93,8.797
22/01/2020 11:11:24,1.93,8.797
22/01/2020 11:11:36,1.93,8.797
22/01/2020 11:11:48,1.93,8.797
22/01/2020 11:12:00,15.31,8.797
22/01/2020 11:12:12,30.93,8.859
22/01/2020 11:12:24,37.18,8.906
22/01/2020 11:12:36,41.18,8.922
22/01/2020 11:12:48,39.81,8.922
22/01/2020 11:13:00,39.75,8.922
22/01/2020 11:13:12,37.81,8.922
22/01/2020 11:13:24,32.81,8.922
22/01/2020 11:13:36,29.37,8.953
22/01/2020 11:13:48,19.75,8.953
22/01/2020 11:14:00,5.93,8.922
22/01/2020 11:14:12,2.00,8.906
22/01/2020 11:14:24,2.00,8.875
22/01/2020 11:14:36,2.00,8.875
22/01/2020 11:14:48,1.93,8.875
22/01/2020 11:15:00,1.93,8.875
22/01/2020 11:15:12,1.93,8.875
22/01/2020 11:15:24,2.37,8.875
22/01/2020 11:15:36,18.00,8.875
22/01/2020 11:15:48,30.43,8.922
22/01/2020 11:16:00,28.43,8.922
22/01/2020 11:16:12,28.50,8.922
22/01/2020 11:16:24,25.00,8.953
22/01/2020 11:16:36,27.62,8.953
22/01/2020 11:16:48,27.43,8.953
22/01/2020 11:17:00,26.75,8.953
22/01/2020 11:17:12,22.81,8.953
22/01/2020 11:17:24,16.50,8.953
22/01/2020 11:17:36,6.87,8.906
22/01/2020 11:17:48,2.00,8.859
22/01/2020 11:18:00,1.93,8.813
22/01/2020 11:18:12,2.00,8.797
22/01/2020 11:18:24,1.93,8.797
22/01/2020 11:18:36,1.93,8.797
22/01/2020 11:18:48,10.93,8.797
22/01/2020 11:19:00,19.06,8.859
22/01/2020 11:19:12,23.18,8.906
22/01/2020 11:19:24,23.37,8.922
22/01/2020 11:19:36,26.56,8.953
22/01/2020 11:19:48,33.00,8.922
22/01/2020 11:20:00,32.62,8.922
22/01/2020 11:20:12,27.81,8.922
22/01/2020 11:20:24,19.81,8.922
22/01/2020 11:20:36,10.81,8.922
22/01/2020 11:20:48,2.00,8.875
22/01/2020 11:21:00,2.00,8.859
22/01/2020 11:21:12,2.00,8.828
22/01/2020 11:21:24,1.93,8.828
22/01/2020 11:21:36,1.93,8.828
22/01/2020 11:21:48,1.93,8.828
22/01/2020 11:22:00,1.93,8.828
22/01/2020 11:22:12,1.93,8.828
22/01/2020 11:22:24,1.93,8.828
22/01/2020 11:22:36,1.93,8.828
22/01/2020 11:22:48,1.87,8.828
22/01/2020 11:23:00,1.93,8.828
22/01/2020 11:23:12,1.93,8.828
22/01/2020 11:23:24,1.93,8.828
22/01/2020 11:23:36,1.87,8.828
22/01/2020 11:23:48,1.87,8.828
22/01/2020 11:24:00,1.87,8.828
22/01/2020 11:24:12,1.87,8.813
22/01/2020 11:24:24,1.87,8.813
22/01/2020 11:24:36,1.93,8.813
22/01/2020 11:24:48,1.87,8.813
22/01/2020 11:25:00,1.87,8.813
22/01/2020 11:25:12,1.87,8.813
22/01/2020 11:25:24,1.87,8.828
22/01/2020 11:25:36,1.87,8.828
22/01/2020 11:25:48,1.87,8.859
22/01/2020 11:26:00,1.87,8.859
22/01/2020 11:26:12,1.87,8.859
22/01/2020 11:26:24,1.87,8.859
22/01/2020 11:26:36,1.87,8.875
22/01/2020 11:26:48,1.87,8.875
22/01/2020 11:27:00,1.87,8.875
22/01/2020 11:27:12,1.87,8.953
22/01/2020 11:27:24,1.87,9.078
22/01/2020 11:27:36,1.87,9.250
22/01/2020 11:27:48,1.75,9.625
22/01/2020 11:28:00,1.75,10.391
22/01/2020 11:28:12,1.62,11.328
22/01/2020 11:28:24,1.75,12.469
22/01/2020 11:28:36,1.50,13.391
22/01/2020 11:28:48,1.25,14.531
22/01/2020 11:29:00,1.12,15.563
22/01/2020 11:29:12,1.06,16.500
22/01/2020 11:29:24,1.18,17.328
22/01/2020 11:29:36,1.12,18.063
22/01/2020 11:29:48,1.00,18.719
22/01/2020 11:30:00,1.06,19.297
22/01/2020 11:30:12,1.00,19.859
22/01/2020 11:30:24,1.06,20.359
22/01/2020 11:30:36,1.00,20.797
22/01/2020 11:30:48,1.06,21.234
22/01/2020 11:31:00,1.00,21.641
22/01/2020 11:31:12,1.06,22.047
22/01/2020 11:31:24,1.12,22.391
22/01/2020 11:31:36,1.12,22.719
22/01/2020 11:31:48,1.12,23.016
22/01/2020 11:32:00,1.12,23.281
22/01/2020 11:32:12,1.12,23.484
22/01/2020 11:32:24,1.06,23.672
22/01/2020 11:32:36,1.06,23.859
22/01/2020 11:32:48,1.12,24.031
22/01/2020 11:33:00,1.12,24.172
22/01/2020 11:33:12,1.12,24.281
22/01/2020 11:33:24,1.12,24.391
22/01/2020 11:33:36,1.12,24.453
22/01/2020 11:33:48,1.06,24.547
22/01/2020 11:34:00,1.12,24.656
22/01/2020 11:34:12,1.12,24.750
22/01/2020 11:34:24,1.12,24.844
22/01/2020 11:34:36,1.12,24.906
22/01/2020 11:34:48,1.12,24.953
22/01/2020 11:35:00,1.12,25.016
22/01/2020 11:35:12,1.12,25.063
22/01/2020 11:35:24,1.12,25.094
22/01/2020 11:35:36,1.12,25.141
22/01/2020 11:35:48,1.12,25.156
22/01/2020 11:36:00,1.12,25.203
22/01/2020 11:36:12,1.12,25.219
22/01/2020 11:36:24,1.18,25.250
22/01/2020 11:36:36,1.12,25.297
22/01/2020 11:36:48,1.12,25.313
22/01/2020 11:37:00,1.12,25.359
22/01/2020 11:37:12,1.18,25.391
22/01/2020 11:37:24,1.18,25.406
22/01/2020 11:37:36,1.18,25.438
22/01/2020 11:37:48,1.18,25.453
22/01/2020 11:38:00,1.18,25.453
22/01/2020 11:38:12,1.18,25.469
22/01/2020 11:38:24,1.18,25.469
22/01/2020 11:38:36,1.18,25.500
22/01/2020 11:38:48,1.18,25.547
22/01/2020 11:39:00,1.25,25.594
22/01/2020 11:39:12,1.25,25.641
22/01/2020 11:39:24,1.31,25.641
22/01/2020 11:39:36,1.25,24.656
22/01/2020 11:39:48,1.12,24.281
22/01/2020 11:40:00,1.18,24.328
22/01/2020 11:40:12,1.25,24.453
22/01/2020 11:40:24,1.25,24.578
22/01/2020 11:40:36,1.25,24.734
22/01/2020 11:40:48,1.31,24.859
22/01/2020 11:41:00,1.31,25.000
22/01/2020 11:41:12,1.31,25.156
22/01/2020 11:41:24,1.43,25.266
22/01/2020 11:41:36,1.50,25.391
22/01/2020 11:41:48,1.50,25.500
22/01/2020 11:42:00,1.56,25.609
22/01/2020 11:42:12,1.62,25.703
22/01/2020 11:42:24,1.62,25.766
22/01/2020 11:42:36,1.62,25.859
22/01/2020 11:42:48,1.62,25.906
22/01/2020 11:43:00,1.75,25.969
22/01/2020 11:43:12,1.75,26.016
22/01/2020 11:43:24,1.75,26.094
22/01/2020 11:43:36,1.75,26.188
22/01/2020 11:43:48,1.75,26.281
22/01/2020 11:44:00,1.81,26.313
22/01/2020 11:44:12,1.81,26.359
22/01/2020 11:44:24,1.87,26.391
22/01/2020 11:44:36,1.87,26.406
22/01/2020 11:44:48,1.87,26.438
22/01/2020 11:45:00,1.93,26.406
22/01/2020 11:45:12,1.87,26.406
22/01/2020 11:45:24,1.93,26.406
22/01/2020 11:45:36,1.93,26.391
22/01/2020 11:45:48,1.93,26.391
22/01/2020 11:46:00,1.93,26.391
22/01/2020 11:46:12,1.87,26.391
22/01/2020 11:46:24,1.93,26.359
22/01/2020 11:46:36,1.93,26.359
22/01/2020 11:46:48,1.93,26.359
22/01/2020 11:47:00,2.00,26.344
22/01/2020 11:47:12,1.93,26.344
22/01/2020 11:47:24,1.93,26.313
22/01/2020 11:47:36,1.93,26.344
22/01/2020 11:47:48,2.00,26.344
22/01/2020 11:48:00,1.93,26.344
22/01/2020 11:48:12,2.00,26.344
22/01/2020 11:48:24,1.93,26.313
22/01/2020 11:48:36,2.00,26.313
22/01/2020 11:48:48,1.93,26.281
22/01/2020 11:49:00,2.00,26.250
22/01/2020 11:49:12,2.00,26.250
22/01/2020 11:49:24,2.00,26.250
22/01/2020 11:49:36,2.00,26.250
22/01/2020 11:49:48,2.00,26.250
22/01/2020 11:50:00,2.00,26.250
22/01/2020 11:50:12,2.00,26.250
22/01/2020 11:50:24,1.93,26.250
22/01/2020 11:50:36,2.00,26.250
22/01/2020 11:50:48,2.00,26.250
22/01/2020 11:51:00,2.00,26.203
22/01/2020 11:51:12,2.00,26.188
22/01/2020 11:51:24,2.00,26.156
22/01/2020 11:51:36,2.00,26.156
22/01/2020 11:51:48,2.12,26.141
22/01/2020 11:52:00,2.00,26.141
22/01/2020 11:52:12,2.00,26.109
22/01/2020 11:52:24,2.00,26.109
22/01/2020 11:52:36,2.00,26.109
22/01/2020 11:52:48,2.00,26.109
22/01/2020 11:53:00,2.00,26.109
22/01/2020 11:53:12,2.00,26.109
22/01/2020 11:53:24,2.00,26.109
22/01/2020 11:53:36,2.00,26.109
22/01/2020 11:53:48,2.00,26.094
22/01/2020 11:54:00,2.00,26.094
22/01/2020 11:54:12,2.00,26.094
22/01/2020 11:54:24,2.00,26.094
22/01/2020 11:54:36,2.00,26.109
22/01/2020 11:54:48,2.00,26.109
22/01/2020 11:55:00,2.00,26.109
22/01/2020 11:55:12,2.00,26.109
22/01/2020 11:55:24,2.00,26.109
22/01/2020 11:55:36,2.00,26.109
22/01/2020 11:55:48,2.00,26.109
22/01/2020 11:56:00,2.00,26.094
22/01/2020 11:56:12,2.00,26.109
22/01/2020 11:56:24,2.00,26.109
22/01/2020 11:56:36,2.00,26.109
22/01/2020 11:56:48,2.00,26.109
22/01/2020 11:57:00,2.00,26.109
22/01/2020 11:57:12,2.00,26.109
22/01/2020 11:57:24,2.00,26.109
22/01/2020 11:57:36,2.00,26.109
22/01/2020 11:57:48,2.00,26.109
22/01/2020 11:58:00,2.00,26.141
22/01/2020 11:58:12,2.00,26.141
22/01/2020 11:58:24,1.93,26.141
22/01/2020 11:58:36,1.93,26.156
22/01/2020 11:58:48,1.87,26.188
22/01/2020 11:59:00,1.93,26.203
22/01/2020 11:59:12,1.93,26.234
22/01/2020 11:59:24,1.93,26.250
22/01/2020 11:59:36,1.93,26.281
22/01/2020 11:59:48,1.93,26.281
22/01/2020 12:00:00,1.93,26.281
22/01/2020 12:00:12,2.00,26.281
22/01/2020 12:00:24,2.00,26.281
22/01/2020 12:00:36,2.00,26.281
22/01/2020 12:00:48,2.00,26.281
22/01/2020 12:01:00,1.93,26.281
22/01/2020 12:01:12,1.93,26.281
22/01/2020 12:01:24,1.93,26.281
22/01/2020 12:01:36,1.93,26.281
22/01/2020 12:01:48,1.93,26.250
22/01/2020 12:02:00,1.93,26.250
22/01/2020 12:02:12,1.93,26.250
22/01/2020 12:02:24,2.00,26.250
22/01/2020 12:02:36,2.00,26.250
22/01/2020 12:02:48,2.00,26.281
22/01/2020 12:03:00,1.93,26.281
22/01/2020 12:03:12,1.93,26.297
22/01/2020 12:03:24,2.00,26.297
22/01/2020 12:03:36,2.00,26.313
22/01/2020 12:03:48,2.00,26.313
22/01/2020 12:04:00,2.00,26.313
22/01/2020 12:04:12,2.00,26.313
22/01/2020 12:04:24,2.00,26.344
22/01/2020 12:04:36,2.00,26.344
22/01/2020 12:04:48,2.00,26.344
22/01/2020 12:05:00,1.93,26.344
22/01/2020 12:05:12,1.93,26.344
22/01/2020 12:05:24,2.00,26.344
22/01/2020 12:05:36,1.93,26.344
22/01/2020 12:05:48,1.93,26.313
22/01/2020 12:06:00,2.00,26.313
22/01/2020 12:06:12,1.93,26.313
22/01/2020 12:06:24,1.93,26.313
22/01/2020 12:06:36,1.93,26.313
22/01/2020 12:06:48,2.00,26.313
22/01/2020 12:07:00,2.00,26.297
22/01/2020 12:07:12,2.00,26.281
22/01/2020 12:07:24,2.00,26.281
22/01/2020 12:07:36,2.00,26.250
22/01/2020 12:07:48,1.93,26.234
22/01/2020 12:08:00,2.00,26.188
22/01/2020 12:08:12,2.00,26.141
22/01/2020 12:08:24,2.00,26.094
22/01/2020 12:08:36,2.00,25.969
22/01/2020 12:08:48,2.00,25.906
22/01/2020 12:09:00,2.12,25.844
22/01/2020 12:09:12,2.00,25.719
22/01/2020 12:09:24,1.93,25.594
22/01/2020 12:09:36,1.93,25.406
22/01/2020 12:09:48,1.93,25.266
22/01/2020 12:10:00,1.81,25.188
22/01/2020 12:10:12,1.81,25.141
22/01/2020 12:10:24,1.75,25.047
22/01/2020 12:10:36,1.75,25.063
22/01/2020 12:10:48,1.75,25.109
22/01/2020 12:11:00,1.81,25.156
22/01/2020 12:11:12,1.75,25.203
22/01/2020 12:11:24,1.75,25.250
22/01/2020 12:11:36,1.81,25.297
22/01/2020 12:11:48,1.81,25.344
22/01/2020 12:12:00,1.81,25.391
22/01/2020 12:12:12,1.81,25.438
22/01/2020 12:12:24,1.81,25.469
22/01/2020 12:12:36,1.81,25.500
22/01/2020 12:12:48,1.81,25.547
22/01/2020 12:13:00,1.81,25.594
22/01/2020 12:13:12,1.87,25.641
22/01/2020 12:13:24,1.81,25.641
22/01/2020 12:13:36,1.87,25.656
22/01/2020 12:13:48,1.81,25.688
22/01/2020 12:14:00,1.87,25.719
22/01/2020 12:14:12,1.87,25.750
22/01/2020 12:14:24,1.87,25.766
22/01/2020 12:14:36,1.87,25.766
22/01/2020 12:14:48,1.87,25.766
22/01/2020 12:15:00,1.87,25.766
22/01/2020 12:15:12,1.93,25.750
22/01/2020 12:15:24,1.93,25.719
22/01/2020 12:15:36,1.93,25.703
22/01/2020 12:15:48,1.87,25.688
22/01/2020 12:16:00,1.93,25.656
22/01/2020 12:16:12,1.93,25.641
22/01/2020 12:16:24,1.93,25.609
22/01/2020 12:16:36,1.93,25.609
22/01/2020 12:16:48,1.93,25.609
22/01/2020 12:17:00,1.93,25.609
22/01/2020 12:17:12,1.87,25.609
22/01/2020 12:17:24,1.87,25.609
22/01/2020 12:17:36,1.93,25.641
22/01/2020 12:17:48,2.12,25.516
22/01/2020 12:18:00,2.00,25.406
22/01/2020 12:18:12,1.93,25.344
22/01/2020 12:18:24,1.93,25.313
22/01/2020 12:18:36,1.93,25.297
22/01/2020 12:18:48,1.93,25.266
22/01/2020 12:19:00,1.93,25.219
22/01/2020 12:19:12,1.93,25.203
22/01/2020 12:19:24,1.93,25.188
22/01/2020 12:19:36,1.93,25.156
22/01/2020 12:19:48,1.93,25.156
22/01/2020 12:20:00,1.87,25.141
22/01/2020 12:20:12,1.87,25.141
22/01/2020 12:20:24,1.87,25.156
22/01/2020 12:20:36,1.93,25.156
22/01/2020 12:20:48,1.93,25.156
22/01/2020 12:21:00,1.93,25.188
22/01/2020 12:21:12,1.93,25.188
22/01/2020 12:21:24,1.93,25.188
22/01/2020 12:21:36,1.93,25.188
22/01/2020 12:21:48,1.93,25.203
22/01/2020 12:22:00,2.00,25.203
22/01/2020 12:22:12,1.93,25.203
22/01/2020 12:22:24,2.00,25.219
22/01/2020 12:22:36,2.00,25.219
22/01/2020 12:22:48,2.00,25.219
22/01/2020 12:23:00,1.93,25.250
22/01/2020 12:23:12,2.00,25.266
22/01/2020 12:23:24,1.93,25.266
22/01/2020 12:23:36,1.93,25.297
22/01/2020 12:23:48,1.93,25.359
22/01/2020 12:24:00,1.93,25.406
22/01/2020 12:24:12,1.93,25.438
22/01/2020 12:24:24,2.00,25.453
22/01/2020 12:24:36,2.00,25.453
22/01/2020 12:24:48,2.00,25.453
22/01/2020 12:25:00,2.00,25.469
22/01/2020 12:25:12,2.00,25.500
22/01/2020 12:25:24,2.00,25.516
22/01/2020 12:25:36,2.00,25.516
22/01/2020 12:25:48,2.12,25.516
22/01/2020 12:26:00,2.00,25.547
22/01/2020 12:26:12,2.12,25.547
22/01/2020 12:26:24,2.12,25.547
22/01/2020 12:26:36,2.12,25.547
22/01/2020 12:26:48,2.12,25.516
22/01/2020 12:27:00,2.12,25.469
22/01/2020 12:27:12,2.12,25.438
22/01/2020 12:27:24,2.12,25.391
22/01/2020 12:27:36,2.12,25.344
22/01/2020 12:27:48,2.12,25.266
22/01/2020 12:28:00,2.12,25.219
22/01/2020 12:28:12,2.12,25.156
22/01/2020 12:28:24,2.12,25.109
22/01/2020 12:28:36,2.12,25.063
22/01/2020 12:28:48,2.12,25.016
22/01/2020 12:29:00,2.12,24.984
22/01/2020 12:29:12,2.12,24.953
22/01/2020 12:29:24,2.00,24.938
22/01/2020 12:29:36,2.12,24.891
22/01/2020 12:29:48,2.18,24.797
22/01/2020 12:30:00,2.18,24.609
22/01/2020 12:30:12,2.18,24.141
22/01/2020 12:30:24,13.87,16.969
22/01/2020 12:30:36,26.18,12.672
22/01/2020 12:30:48,33.00,10.781
22/01/2020 12:31:00,40.43,9.844
22/01/2020 12:31:12,43.50,9.391
22/01/2020 12:31:24,45.25,9.141
22/01/2020 12:31:36,52.68,9.031
22/01/2020 12:31:48,28.31,8.969
22/01/2020 12:32:00,4.87,8.969
22/01/2020 12:32:12,1.87,8.953
22/01/2020 12:32:24,1.93,8.922
22/01/2020 12:32:36,1.87,8.922
22/01/2020 12:32:48,1.87,8.922
22/01/2020 12:33:00,1.93,8.922
22/01/2020 12:33:12,1.87,8.922
22/01/2020 12:33:24,1.87,8.922
22/01/2020 12:33:36,1.93,8.922
22/01/2020 12:33:48,1.93,8.922
22/01/2020 12:34:00,1.93,8.922
22/01/2020 12:34:12,10.56,8.922
22/01/2020 12:34:24,26.62,8.953
22/01/2020 12:34:36,44.12,8.953
22/01/2020 12:34:48,49.25,8.922
22/01/2020 12:35:00,51.93,8.922
22/01/2020 12:35:12,51.25,8.953
22/01/2020 12:35:24,51.56,8.953
22/01/2020 12:35:36,52.50,8.953
22/01/2020 12:35:48,51.93,8.953
22/01/2020 12:36:00,52.50,8.953
22/01/2020 12:36:12,50.62,8.953
22/01/2020 12:36:24,49.00,8.953
22/01/2020 12:36:36,35.37,8.922
22/01/2020 12:36:48,19.31,8.953
22/01/2020 12:37:00,2.12,8.953
22/01/2020 12:37:12,2.12,8.922
22/01/2020 12:37:24,2.12,8.922
22/01/2020 12:37:36,2.12,8.922
22/01/2020 12:37:48,2.00,8.922
22/01/2020 12:38:00,2.00,8.922
22/01/2020 12:38:12,2.00,8.922
22/01/2020 12:38:24,16.12,8.922
22/01/2020 12:38:36,33.43,8.953
22/01/2020 12:38:48,47.37,8.922
22/01/2020 12:39:00,50.62,8.922
22/01/2020 12:39:12,49.87,8.922
22/01/2020 12:39:24,50.31,8.922
22/01/2020 12:39:36,48.81,8.922
22/01/2020 12:39:48,48.87,8.922
22/01/2020 12:40:00,52.68,8.922
22/01/2020 12:40:12,44.50,8.922
22/01/2020 12:40:24,25.25,8.922
22/01/2020 12:40:36,2.12,8.953
22/01/2020 12:40:48,2.12,8.922
22/01/2020 12:41:00,2.12,8.906
22/01/2020 12:41:12,2.12,8.906
22/01/2020 12:41:24,2.00,8.906
22/01/2020 12:41:36,2.12,8.906
22/01/2020 12:41:48,2.00,8.906
22/01/2020 12:42:00,2.12,8.906
22/01/2020 12:42:12,15.31,8.922
22/01/2020 12:42:24,33.62,8.953
22/01/2020 12:42:36,51.81,8.953
22/01/2020 12:42:48,50.18,8.953
22/01/2020 12:43:00,51.62,8.922
22/01/2020 12:43:12,50.06,8.922
22/01/2020 12:43:24,49.75,8.922
22/01/2020 12:43:36,51.12,8.922
22/01/2020 12:43:48,50.62,8.953
22/01/2020 12:44:00,51.06,8.953
22/01/2020 12:44:12,49.93,8.953
22/01/2020 12:44:24,47.43,8.953
22/01/2020 12:44:36,49.68,8.922
22/01/2020 12:44:48,26.62,8.922
22/01/2020 12:45:00,2.18,8.953
22/01/2020 12:45:12,2.25,8.953
22/01/2020 12:45:24,2.12,8.953
22/01/2020 12:45:36,2.18,8.922
22/01/2020 12:45:48,2.12,8.922
22/01/2020 12:46:00,2.12,8.953
22/01/2020 12:46:12,2.12,8.953
22/01/2020 12:46:24,2.18,8.953
22/01/2020 12:46:36,2.12,8.953
22/01/2020 12:46:48,2.12,8.953
22/01/2020 12:47:00,14.43,8.953
22/01/2020 12:47:12,34.12,8.969
22/01/2020 12:47:24,50.06,8.953
22/01/2020 12:47:36,48.75,8.953
22/01/2020 12:47:48,49.25,8.953
22/01/2020 12:48:00,49.50,8.953
22/01/2020 12:48:12,49.31,8.953
22/01/2020 12:48:24,50.12,8.922
22/01/2020 12:48:36,49.00,8.922
22/01/2020 12:48:48,34.87,8.922
22/01/2020 12:49:00,12.75,8.922
22/01/2020 12:49:12,2.25,8.922
22/01/2020 12:49:24,2.18,8.922
22/01/2020 12:49:36,2.12,8.922
22/01/2020 12:49:48,2.18,8.922
22/01/2020 12:50:00,2.18,8.922
22/01/2020 12:50:12,2.12,8.922
22/01/2020 12:50:24,2.18,8.906
22/01/2020 12:50:36,10.56,8.906
22/01/2020 12:50:48,27.68,8.953
22/01/2020 12:51:00,47.62,8.953
22/01/2020 12:51:12,49.06,8.922
22/01/2020 12:51:24,49.68,8.922
22/01/2020 12:51:36,48.31,8.922
22/01/2020 12:51:48,47.75,8.922
22/01/2020 12:52:00,47.81,8.922
22/01/2020 12:52:12,46.81,8.906
22/01/2020 12:52:24,46.81,8.906
22/01/2020 12:52:36,45.93,8.906
22/01/2020 12:52:48,33.18,8.906
22/01/2020 12:53:00,16.81,8.922
22/01/2020 12:53:12,2.25,8.953
22/01/2020 12:53:24,2.18,8.922
22/01/2020 12:53:36,2.18,8.953
22/01/2020 12:53:48,2.25,8.922
22/01/2020 12:54:00,2.18,8.922
22/01/2020 12:54:12,2.18,8.922
22/01/2020 12:54:24,16.62,8.922
22/01/2020 12:54:36,37.06,8.953
22/01/2020 12:54:48,46.68,8.922
22/01/2020 12:55:00,46.75,8.922
22/01/2020 12:55:12,45.75,8.953
22/01/2020 12:55:24,49.00,8.953
22/01/2020 12:55:36,48.12,8.953
22/01/2020 12:55:48,46.75,8.953
22/01/2020 12:56:00,45.18,8.953
22/01/2020 12:56:12,43.25,8.922
22/01/2020 12:56:24,40.06,8.922
22/01/2020 12:56:36,39.93,8.906
22/01/2020 12:56:48,25.87,8.906
22/01/2020 12:57:00,2.25,8.953
22/01/2020 12:57:12,2.25,8.984
22/01/2020 12:57:24,2.25,8.984
22/01/2020 12:57:36,2.18,9.016
22/01/2020 12:57:48,2.25,9.016
22/01/2020 12:58:00,7.31,9.016
22/01/2020 12:58:12,24.87,8.984
22/01/2020 12:58:24,39.81,8.969
22/01/2020 12:58:36,39.06,8.922
22/01/2020 12:58:48,38.56,8.922
22/01/2020 12:59:00,36.68,8.922
22/01/2020 12:59:12,36.87,8.922
22/01/2020 12:59:24,37.06,8.922
22/01/2020 12:59:36,37.25,8.922
22/01/2020 12:59:48,36.18,8.922
22/01/2020 13:00:00,34.93,8.922
22/01/2020 13:00:12,32.31,8.922
22/01/2020 13:00:24,17.43,8.953
22/01/2020 13:00:36,2.25,8.969
22/01/2020 13:00:48,2.25,8.984
22/01/2020 13:01:00,2.25,9.016
22/01/2020 13:01:12,2.18,9.016
22/01/2020 13:01:24,13.68,9.016
22/01/2020 13:01:36,31.62,8.984
22/01/2020 13:01:48,38.31,8.969
22/01/2020 13:02:00,38.68,8.953
22/01/2020 13:02:12,39.31,8.953
22/01/2020 13:02:24,38.06,8.922
22/01/2020 13:02:36,38.31,8.922
22/01/2020 13:02:48,38.31,8.922
22/01/2020 13:03:00,38.56,8.922
22/01/2020 13:03:12,38.00,8.922
22/01/2020 13:03:24,36.25,8.922
22/01/2020 13:03:36,30.00,8.922
22/01/2020 13:03:48,13.68,8.922
22/01/2020 13:04:00,2.25,8.969
22/01/2020 13:04:12,2.25,8.984
22/01/2020 13:04:24,2.25,9.016
22/01/2020 13:04:36,2.18,9.016
22/01/2020 13:04:48,2.25,9.016
22/01/2020 13:05:00,16.50,9.016
22/01/2020 13:05:12,33.68,8.969
22/01/2020 13:05:24,38.93,8.953
22/01/2020 13:05:36,39.43,8.922
22/01/2020 13:05:48,40.50,8.906
22/01/2020 13:06:00,39.93,8.906
22/01/2020 13:06:12,38.68,8.906
22/01/2020 13:06:24,39.12,8.906
22/01/2020 13:06:36,40.93,8.906
22/01/2020 13:06:48,40.06,8.906
22/01/2020 13:07:00,36.37,8.906
22/01/2020 13:07:12,28.31,8.922
22/01/2020 13:07:24,12.87,8.953
22/01/2020 13:07:36,2.25,8.969
22/01/2020 13:07:48,2.25,8.984
22/01/2020 13:08:00,2.25,9.016
22/01/2020 13:08:12,2.18,9.031
22/01/2020 13:08:24,2.25,9.031
22/01/2020 13:08:36,6.75,9.031
22/01/2020 13:08:48,23.43,9.016
22/01/2020 13:09:00,38.43,8.969
22/01/2020 13:09:12,46.56,8.953
22/01/2020 13:09:24,54.25,8.953
22/01/2020 13:09:36,52.43,8.953
22/01/2020 13:09:48,52.87,8.953
22/01/2020 13:10:00,53.18,8.953
22/01/2020 13:10:12,52.93,8.953
22/01/2020 13:10:24,52.06,8.953
22/01/2020 13:10:36,50.50,8.953
22/01/2020 13:10:48,42.81,8.953
22/01/2020 13:11:00,27.18,8.922
22/01/2020 13:11:12,4.06,8.953
22/01/2020 13:11:24,2.31,8.953
22/01/2020 13:11:36,2.31,8.969
22/01/2020 13:11:48,2.25,8.969
22/01/2020 13:12:00,2.18,8.969
22/01/2020 13:12:12,2.25,8.969
22/01/2020 13:12:24,2.25,8.953
22/01/2020 13:12:36,3.00,8.969
22/01/2020 13:12:48,19.62,8.953
22/01/2020 13:13:00,38.75,8.953
22/01/2020 13:13:12,49.68,8.953
22/01/2020 13:13:24,51.06,8.953
22/01/2020 13:13:36,50.25,8.953
22/01/2020 13:13:48,51.25,8.953
22/01/2020 13:14:00,50.87,8.953
22/01/2020 13:14:12,49.87,8.953
22/01/2020 13:14:24,44.18,8.953
22/01/2020 13:14:36,43.18,8.953
22/01/2020 13:14:48,41.12,8.953
22/01/2020 13:15:00,35.12,8.922
22/01/2020 13:15:12,20.06,8.922
22/01/2020 13:15:24,2.31,8.953
22/01/2020 13:15:36,2.31,8.953
22/01/2020 13:15:48,2.31,8.953
22/01/2020 13:16:00,2.25,8.953
22/01/2020 13:16:12,2.25,8.953
22/01/2020 13:16:24,2.25,8.953
22/01/2020 13:16:36,2.25,8.953
22/01/2020 13:16:48,2.18,8.953
22/01/2020 13:17:00,2.25,8.953
22/01/2020 13:17:12,2.25,8.953
22/01/2020 13:17:24,2.25,8.953
22/01/2020 13:17:36,2.25,8.953
22/01/2020 13:17:48,2.25,8.953
22/01/2020 13:18:00,2.25,8.953
22/01/2020 13:18:12,2.25,8.953
22/01/2020 13:18:24,2.25,8.922
22/01/2020 13:18:36,2.25,8.922
22/01/2020 13:18:48,2.18,8.953
22/01/2020 13:19:00,2.18,8.953
22/01/2020 13:19:12,2.25,8.953
22/01/2020 13:19:24,2.18,8.953
22/01/2020 13:19:36,2.18,8.953
22/01/2020 13:19:48,2.18,8.953
22/01/2020 13:20:00,2.25,8.953
22/01/2020 13:20:12,2.18,8.953
22/01/2020 13:20:24,2.18,8.953
22/01/2020 13:20:36,2.18,8.953
22/01/2020 13:20:48,2.18,8.953
22/01/2020 13:21:00,2.18,8.953
22/01/2020 13:21:12,2.18,8.953
22/01/2020 13:21:24,2.18,8.953
22/01/2020 13:21:36,2.25,8.922
22/01/2020 13:21:48,2.25,8.922
22/01/2020 13:22:00,2.18,8.922
22/01/2020 13:22:12,2.18,8.953
22/01/2020 13:22:24,2.25,8.953
22/01/2020 13:22:36,2.18,8.953
22/01/2020 13:22:48,2.18,8.953
22/01/2020 13:23:00,2.18,8.953
22/01/2020 13:23:12,2.18,8.953
22/01/2020 13:23:24,2.18,8.953
22/01/2020 13:23:36,2.18,8.953
22/01/2020 13:23:48,2.18,8.953
22/01/2020 13:24:00,2.25,8.953
22/01/2020 13:24:12,2.18,8.953
22/01/2020 13:24:24,2.18,8.953
22/01/2020 13:24:36,2.18,8.953
22/01/2020 13:24:48,2.18,8.969
22/01/2020 13:25:00,2.25,8.969
22/01/2020 13:25:12,2.18,8.953
22/01/2020 13:25:24,2.18,8.953
22/01/2020 13:25:36,2.12,8.953
22/01/2020 13:25:48,2.18,8.969
22/01/2020 13:26:00,2.18,9.016
22/01/2020 13:26:12,2.18,9.172
22/01/2020 13:26:24,2.18,9.422
22/01/2020 13:26:36,1.93,10.000
22/01/2020 13:26:48,1.87,10.906
22/01/2020 13:27:00,1.87,11.875
22/01/2020 13:27:12,1.62,13.078
22/01/2020 13:27:24,1.62,14.188
22/01/2020 13:27:36,1.50,15.172
22/01/2020 13:27:48,1.31,16.094
22/01/2020 13:28:00,1.25,16.984
22/01/2020 13:28:12,1.12,17.797
22/01/2020 13:28:24,1.06,18.531
22/01/2020 13:28:36,1.12,19.234
22/01/2020 13:28:48,1.06,19.891
22/01/2020 13:29:00,1.00,20.500
22/01/2020 13:29:12,1.06,21.016
22/01/2020 13:29:24,1.00,21.531
22/01/2020 13:29:36,1.06,21.969
22/01/2020 13:29:48,1.12,22.391
22/01/2020 13:30:00,1.06,22.750
22/01/2020 13:30:12,1.12,23.094
22/01/2020 13:30:24,1.18,23.406
22/01/2020 13:30:36,1.12,23.703
22/01/2020 13:30:48,1.18,23.969
22/01/2020 13:31:00,1.18,24.188
22/01/2020 13:31:12,1.25,24.422
22/01/2020 13:31:24,1.31,24.547
22/01/2020 13:31:36,1.31,24.547
22/01/2020 13:31:48,1.31,24.641
22/01/2020 13:32:00,1.43,24.734
22/01/2020 13:32:12,1.43,24.797
22/01/2020 13:32:24,1.43,24.813
22/01/2020 13:32:36,1.43,24.859
22/01/2020 13:32:48,1.50,24.891
22/01/2020 13:33:00,1.50,24.891
22/01/2020 13:33:12,1.56,24.891
22/01/2020 13:33:24,1.56,24.859
22/01/2020 13:33:36,1.56,24.891
22/01/2020 13:33:48,1.62,24.891
22/01/2020 13:34:00,1.62,24.859
22/01/2020 13:34:12,1.75,24.844
22/01/2020 13:34:24,1.62,24.797
22/01/2020 13:34:36,1.75,24.781
22/01/2020 13:34:48,1.75,24.734
22/01/2020 13:35:00,1.75,24.703
22/01/2020 13:35:12,1.75,24.656
22/01/2020 13:35:24,1.75,24.641
22/01/2020 13:35:36,1.81,24.609
22/01/2020 13:35:48,1.75,24.594
22/01/2020 13:36:00,1.81,24.578
22/01/2020 13:36:12,1.81,24.547
22/01/2020 13:36:24,1.87,24.500
22/01/2020 13:36:36,1.87,24.438
22/01/2020 13:36:48,1.81,24.375
22/01/2020 13:37:00,1.75,24.297
22/01/2020 13:37:12,1.75,24.234
22/01/2020 13:37:24,1.50,24.234
22/01/2020 13:37:36,1.56,24.375
22/01/2020 13:37:48,1.75,24.438
22/01/2020 13:38:00,1.75,24.453
22/01/2020 13:38:12,1.75,24.500
22/01/2020 13:38:24,1.81,24.578
22/01/2020 13:38:36,1.81,24.547
22/01/2020 13:38:48,1.81,24.547
22/01/2020 13:39:00,1.75,24.594
22/01/2020 13:39:12,1.75,24.656
22/01/2020 13:39:24,1.81,24.750
22/01/2020 13:39:36,1.75,24.844
22/01/2020 13:39:48,1.75,24.938
22/01/2020 13:40:00,1.75,25.063
22/01/2020 13:40:12,1.75,25.156
22/01/2020 13:40:24,1.87,25.219
22/01/2020 13:40:36,1.81,25.219
22/01/2020 13:40:48,1.81,25.266
22/01/2020 13:41:00,1.87,25.344
22/01/2020 13:41:12,1.87,25.391
22/01/2020 13:41:24,1.81,25.469
22/01/2020 13:41:36,1.87,25.547
22/01/2020 13:41:48,1.93,25.609
22/01/2020 13:42:00,1.93,25.656
22/01/2020 13:42:12,1.93,25.719
22/01/2020 13:42:24,1.87,25.766
22/01/2020 13:42:36,1.87,25.813
22/01/2020 13:42:48,1.93,25.859
22/01/2020 13:43:00,1.93,25.844
22/01/2020 13:43:12,1.93,25.844
22/01/2020 13:43:24,2.00,25.813
22/01/2020 13:43:36,2.00,25.750
22/01/2020 13:43:48,2.00,25.703
22/01/2020 13:44:00,2.00,25.656
22/01/2020 13:44:12,2.12,25.594
22/01/2020 13:44:24,2.00,25.547
22/01/2020 13:44:36,2.00,25.469
22/01/2020 13:44:48,2.00,25.438
22/01/2020 13:45:00,2.12,25.391
22/01/2020 13:45:12,2.00,25.344
22/01/2020 13:45:24,2.00,25.297
22/01/2020 13:45:36,2.12,25.250
22/01/2020 13:45:48,2.12,25.188
22/01/2020 13:46:00,2.00,25.141
22/01/2020 13:46:12,2.00,25.094
22/01/2020 13:46:24,2.00,25.047
22/01/2020 13:46:36,2.00,25.016
22/01/2020 13:46:48,2.00,24.984
22/01/2020 13:47:00,2.00,24.938
22/01/2020 13:47:12,2.00,24.906
22/01/2020 13:47:24,2.00,24.859
22/01/2020 13:47:36,2.00,24.813
22/01/2020 13:47:48,2.00,24.781
22/01/2020 13:48:00,2.00,24.750
22/01/2020 13:48:12,2.00,24.734
22/01/2020 13:48:24,2.00,24.688
22/01/2020 13:48:36,2.00,24.641
22/01/2020 13:48:48,1.93,24.609
22/01/2020 13:49:00,1.93,24.578
22/01/2020 13:49:12,1.93,24.547
22/01/2020 13:49:24,1.93,24.500
22/01/2020 13:49:36,2.00,24.484
22/01/2020 13:49:48,2.00,24.453
22/01/2020 13:50:00,1.93,24.422
22/01/2020 13:50:12,1.93,24.391
22/01/2020 13:50:24,1.93,24.375
22/01/2020 13:50:36,1.93,24.344
22/01/2020 13:50:48,1.93,24.328
22/01/2020 13:51:00,1.93,24.297
22/01/2020 13:51:12,1.93,24.281
22/01/2020 13:51:24,1.93,24.250
22/01/2020 13:51:36,1.93,24.250
22/01/2020 13:51:48,1.93,24.234
22/01/2020 13:52:00,1.93,24.219
22/01/2020 13:52:12,1.93,24.188
22/01/2020 13:52:24,1.93,24.172
22/01/2020 13:52:36,2.00,24.141
22/01/2020 13:52:48,1.93,24.094
22/01/2020 13:53:00,1.93,24.125
22/01/2020 13:53:12,1.93,24.141
22/01/2020 13:53:24,1.93,24.172
22/01/2020 13:53:36,1.93,24.172
22/01/2020 13:53:48,1.93,24.172
22/01/2020 13:54:00,1.93,24.172
22/01/2020 13:54:12,1.87,24.172
22/01/2020 13:54:24,1.87,24.188
22/01/2020 13:54:36,1.87,24.219
22/01/2020 13:54:48,1.93,24.234
22/01/2020 13:55:00,1.93,24.219
22/01/2020 13:55:12,1.93,24.219
22/01/2020 13:55:24,1.93,24.219
22/01/2020 13:55:36,1.93,24.188
22/01/2020 13:55:48,1.93,24.188
22/01/2020 13:56:00,1.93,24.188
22/01/2020 13:56:12,2.00,24.172
22/01/2020 13:56:24,1.93,24.172
22/01/2020 13:56:36,1.93,24.141
22/01/2020 13:56:48,1.87,24.141
22/01/2020 13:57:00,1.93,24.141
22/01/2020 13:57:12,1.93,24.125
22/01/2020 13:57:24,2.00,24.078
22/01/2020 13:57:36,2.00,24.016
22/01/2020 13:57:48,2.12,23.938
22/01/2020 13:58:00,2.00,23.859
22/01/2020 13:58:12,1.93,23.859
22/01/2020 13:58:24,2.12,23.828
22/01/2020 13:58:36,2.12,23.672
22/01/2020 13:58:48,2.00,23.547
22/01/2020 13:59:00,2.00,23.500
22/01/2020 13:59:12,2.00,23.391
22/01/2020 13:59:24,2.12,23.297
22/01/2020 13:59:36,2.12,23.125
22/01/2020 13:59:48,1.81,22.391
22/01/2020 14:00:00,1.12,20.969
22/01/2020 14:00:12,1.00,20.953
22/01/2020 14:00:24,1.06,21.281
22/01/2020 14:00:36,1.00,21.641
22/01/2020 14:00:48,1.06,21.969
22/01/2020 14:01:00,1.06,22.234
22/01/2020 14:01:12,1.12,22.484
22/01/2020 14:01:24,1.12,22.703
22/01/2020 14:01:36,1.12,22.969
22/01/2020 14:01:48,1.18,23.188
22/01/2020 14:02:00,1.18,23.359
22/01/2020 14:02:12,1.18,23.547
22/01/2020 14:02:24,1.18,23.719
22/01/2020 14:02:36,1.25,23.875
22/01/2020 14:02:48,1.31,23.984
22/01/2020 14:03:00,1.31,24.094
22/01/2020 14:03:12,1.43,24.188
22/01/2020 14:03:24,1.43,24.297
22/01/2020 14:03:36,1.43,24.375
22/01/2020 14:03:48,1.56,24.438
22/01/2020 14:04:00,1.56,24.500
22/01/2020 14:04:12,1.56,24.547
22/01/2020 14:04:24,1.62,24.594
22/01/2020 14:04:36,1.75,24.641
22/01/2020 14:04:48,1.75,24.656
22/01/2020 14:05:00,1.81,24.688
22/01/2020 14:05:12,1.81,24.703
22/01/2020 14:05:24,1.81,24.703
22/01/2020 14:05:36,1.87,24.703
22/01/2020 14:05:48,1.93,24.656
22/01/2020 14:06:00,1.75,24.594
22/01/2020 14:06:12,1.81,24.609
22/01/2020 14:06:24,1.75,24.641
22/01/2020 14:06:36,1.81,24.688
22/01/2020 14:06:48,1.81,24.703
22/01/2020 14:07:00,1.81,24.734
22/01/2020 14:07:12,1.87,24.734
22/01/2020 14:07:24,1.87,24.734
22/01/2020 14:07:36,1.81,24.734
22/01/2020 14:07:48,1.81,24.734
22/01/2020 14:08:00,1.87,24.750
22/01/2020 14:08:12,1.87,24.750
22/01/2020 14:08:24,1.87,24.734
22/01/2020 14:08:36,1.87,24.734
22/01/2020 14:08:48,1.87,24.688
22/01/2020 14:09:00,1.93,24.656
22/01/2020 14:09:12,1.93,24.641
22/01/2020 14:09:24,1.93,24.594
22/01/2020 14:09:36,1.87,24.578
22/01/2020 14:09:48,1.87,24.547
22/01/2020 14:10:00,1.87,24.547
22/01/2020 14:10:12,1.87,24.531
22/01/2020 14:10:24,1.87,24.500
22/01/2020 14:10:36,1.87,24.500
22/01/2020 14:10:48,1.87,24.453
22/01/2020 14:11:00,1.87,24.438
22/01/2020 14:11:12,1.87,24.438
22/01/2020 14:11:24,1.87,24.422
22/01/2020 14:11:36,1.87,24.422
22/01/2020 14:11:48,1.87,24.391
22/01/2020 14:12:00,1.87,24.375
22/01/2020 14:12:12,1.87,24.344
22/01/2020 14:12:24,1.87,24.328
22/01/2020 14:12:36,1.87,24.328
22/01/2020 14:12:48,1.87,24.297
22/01/2020 14:13:00,1.93,24.281
22/01/2020 14:13:12,1.87,24.250
22/01/2020 14:13:24,1.87,24.234
22/01/2020 14:13:36,1.87,24.219
22/01/2020 14:13:48,1.87,24.188
22/01/2020 14:14:00,1.93,24.172
22/01/2020 14:14:12,1.87,24.141
22/01/2020 14:14:24,1.87,24.141
22/01/2020 14:14:36,1.87,24.141
22/01/2020 14:14:48,1.87,24.125
22/01/2020 14:15:00,1.87,24.125
22/01/2020 14:15:12,1.87,24.094
22/01/2020 14:15:24,1.87,24.094
22/01/2020 14:15:36,1.93,24.078
22/01/2020 14:15:48,1.93,24.063
22/01/2020 14:16:00,1.93,24.063
22/01/2020 14:16:12,1.87,24.031
22/01/2020 14:16:24,1.87,24.016
22/01/2020 14:16:36,1.87,24.016
22/01/2020 14:16:48,1.87,24.016
22/01/2020 14:17:00,1.87,24.016
22/01/2020 14:17:12,1.87,24.016
22/01/2020 14:17:24,1.87,23.984
22/01/2020 14:17:36,1.93,23.984
22/01/2020 14:17:48,1.87,23.984
22/01/2020 14:18:00,1.87,23.984
22/01/2020 14:18:12,1.87,23.969
22/01/2020 14:18:24,1.87,23.969
22/01/2020 14:18:36,1.87,23.969
22/01/2020 14:18:48,1.87,23.969
22/01/2020 14:19:00,1.93,23.938
22/01/2020 14:19:12,1.87,23.922
22/01/2020 14:19:24,1.93,23.922
22/01/2020 14:19:36,1.87,23.922
22/01/2020 14:19:48,1.87,23.906
22/01/2020 14:20:00,1.87,23.906
22/01/2020 14:20:12,1.87,23.875
22/01/2020 14:20:24,1.87,23.875
22/01/2020 14:20:36,1.87,23.875
22/01/2020 14:20:48,1.87,23.859
22/01/2020 14:21:00,1.87,23.859
22/01/2020 14:21:12,1.87,23.859
22/01/2020 14:21:24,1.87,23.828
22/01/2020 14:21:36,1.87,23.828
22/01/2020 14:21:48,1.87,23.813
22/01/2020 14:22:00,1.87,23.813
22/01/2020 14:22:12,1.87,23.813
22/01/2020 14:22:24,1.87,23.813
22/01/2020 14:22:36,1.87,23.813
22/01/2020 14:22:48,1.87,23.813
22/01/2020 14:23:00,1.87,23.813
22/01/2020 14:23:12,1.87,23.813
22/01/2020 14:23:24,1.87,23.781
22/01/2020 14:23:36,1.87,23.781
22/01/2020 14:23:48,1.87,23.766
22/01/2020 14:24:00,1.87,23.766
22/01/2020 14:24:12,1.87,23.766
22/01/2020 14:24:24,1.87,23.750
22/01/2020 14:24:36,1.87,23.750
22/01/2020 14:24:48,1.87,23.750
22/01/2020 14:25:00,1.87,23.719
22/01/2020 14:25:12,1.87,23.719
22/01/2020 14:25:24,1.87,23.703
22/01/2020 14:25:36,1.87,23.703
22/01/2020 14:25:48,1.87,23.703
22/01/2020 14:26:00,1.87,23.672
22/01/2020 14:26:12,1.87,23.672
22/01/2020 14:26:24,1.87,23.672
22/01/2020 14:26:36,1.87,23.656
22/01/2020 14:26:48,1.87,23.656
22/01/2020 14:27:00,1.87,23.625
22/01/2020 14:27:12,1.87,23.625
22/01/2020 14:27:24,1.87,23.625
22/01/2020 14:27:36,1.87,23.609
22/01/2020 14:27:48,1.87,23.609
22/01/2020 14:28:00,1.87,23.609
22/01/2020 14:28:12,1.87,23.609
22/01/2020 14:28:24,1.87,23.609
22/01/2020 14:28:36,1.87,23.609
22/01/2020 14:28:48,1.87,23.609
22/01/2020 14:29:00,1.87,23.594
22/01/2020 14:29:12,1.87,23.594
22/01/2020 14:29:24,1.87,23.594
22/01/2020 14:29:36,1.87,23.563
22/01/2020 14:29:48,1.87,23.563
22/01/2020 14:30:00,1.87,23.563
22/01/2020 14:30:12,1.87,23.563
22/01/2020 14:30:24,1.87,23.563
22/01/2020 14:30:36,1.87,23.563
22/01/2020 14:30:48,1.87,23.563
22/01/2020 14:31:00,1.87,23.563
22/01/2020 14:31:12,1.87,23.563
22/01/2020 14:31:24,1.87,23.547
22/01/2020 14:31:36,1.87,23.547
22/01/2020 14:31:48,1.87,23.547
22/01/2020 14:32:00,1.87,23.547
22/01/2020 14:32:12,1.87,23.547
22/01/2020 14:32:24,1.87,23.547
22/01/2020 14:32:36,1.87,23.547
22/01/2020 14:32:48,1.87,23.516
22/01/2020 14:33:00,1.87,23.516
22/01/2020 14:33:12,1.87,23.516
22/01/2020 14:33:24,1.87,23.516
22/01/2020 14:33:36,1.87,23.500
22/01/2020 14:33:48,1.93,23.500
22/01/2020 14:34:00,2.00,23.484
22/01/2020 14:34:12,2.00,23.453
22/01/2020 14:34:24,2.00,23.453
22/01/2020 14:34:36,1.93,23.453
22/01/2020 14:34:48,1.93,23.453
22/01/2020 14:35:00,2.00,23.453
22/01/2020 14:35:12,2.00,23.438
22/01/2020 14:35:24,2.00,23.438
22/01/2020 14:35:36,1.93,23.438
22/01/2020 14:35:48,1.93,23.406
22/01/2020 14:36:00,2.00,23.391
22/01/2020 14:36:12,2.00,23.391
22/01/2020 14:36:24,2.00,23.359
22/01/2020 14:36:36,2.00,23.344
22/01/2020 14:36:48,2.00,23.344
22/01/2020 14:37:00,2.00,23.344
22/01/2020 14:37:12,2.00,23.344
22/01/2020 14:37:24,2.00,23.328
22/01/2020 14:37:36,1.93,23.328
22/01/2020 14:37:48,2.00,23.328
22/01/2020 14:38:00,2.00,23.297
22/01/2020 14:38:12,2.00,23.281
22/01/2020 14:38:24,2.00,23.281
22/01/2020 14:38:36,2.00,23.281
22/01/2020 14:38:48,2.00,23.281
22/01/2020 14:39:00,2.00,23.281
22/01/2020 14:39:12,2.00,23.281
22/01/2020 14:39:24,2.00,23.250
22/01/2020 14:39:36,2.00,23.250
22/01/2020 14:39:48,2.00,23.250
22/01/2020 14:40:00,2.00,23.234
22/01/2020 14:40:12,2.00,23.203
22/01/2020 14:40:24,2.00,23.203
22/01/2020 14:40:36,2.00,23.188
22/01/2020 14:40:48,2.00,23.172
22/01/2020 14:41:00,2.00,23.172
22/01/2020 14:41:12,2.00,23.141
22/01/2020 14:41:24,2.00,23.141
22/01/2020 14:41:36,2.00,23.125
22/01/2020 14:41:48,2.00,23.125
22/01/2020 14:42:00,2.00,23.094
22/01/2020 14:42:12,2.00,23.094
22/01/2020 14:42:24,2.00,23.094
22/01/2020 14:42:36,2.00,23.078
22/01/2020 14:42:48,2.00,23.078
22/01/2020 14:43:00,2.00,23.078
22/01/2020 14:43:12,2.00,23.078
22/01/2020 14:43:24,2.00,23.063
22/01/2020 14:43:36,2.00,23.063
22/01/2020 14:43:48,2.00,23.078
22/01/2020 14:44:00,2.00,23.063
22/01/2020 14:44:12,2.00,23.078
22/01/2020 14:44:24,2.00,23.078
22/01/2020 14:44:36,2.00,23.063
22/01/2020 14:44:48,2.00,23.078
22/01/2020 14:45:00,2.00,23.078
22/01/2020 14:45:12,2.00,23.078
22/01/2020 14:45:24,2.00,23.078
22/01/2020 14:45:36,2.00,23.063
22/01/2020 14:45:48,2.00,23.063
22/01/2020 14:46:00,2.00,23.063
22/01/2020 14:46:12,2.00,23.078
22/01/2020 14:46:24,2.00,23.063
22/01/2020 14:46:36,2.00,23.063
22/01/2020 14:46:48,2.00,23.031
22/01/2020 14:47:00,2.00,23.031
22/01/2020 14:47:12,2.00,23.016
22/01/2020 14:47:24,2.00,23.016
22/01/2020 14:47:36,2.00,23.016
22/01/2020 14:47:48,2.00,22.984
22/01/2020 14:48:00,2.00,22.984
22/01/2020 14:48:12,2.00,22.984
22/01/2020 14:48:24,2.00,22.984
22/01/2020 14:48:36,2.00,22.969
22/01/2020 14:48:48,2.00,22.938
22/01/2020 14:49:00,2.00,22.938
22/01/2020 14:49:12,2.00,22.922
22/01/2020 14:49:24,2.00,22.922
22/01/2020 14:49:36,2.00,22.906
22/01/2020 14:49:48,2.12,22.875
22/01/2020 14:50:00,2.12,22.859
22/01/2020 14:50:12,2.00,22.859
22/01/2020 14:50:24,2.00,22.828
22/01/2020 14:50:36,2.00,22.828
22/01/2020 14:50:48,2.12,22.828
22/01/2020 14:51:00,2.00,22.828
22/01/2020 14:51:12,2.12,22.813
22/01/2020 14:51:24,2.00,22.813
22/01/2020 14:51:36,2.00,22.813
22/01/2020 14:51:48,2.00,22.813
22/01/2020 14:52:00,2.00,22.797
22/01/2020 14:52:12,2.12,22.797
22/01/2020 14:52:24,2.00,22.766
22/01/2020 14:52:36,2.12,22.766
22/01/2020 14:52:48,2.12,22.750
22/01/2020 14:53:00,2.00,22.750
22/01/2020 14:53:12,2.00,22.750
22/01/2020 14:53:24,2.00,22.750
22/01/2020 14:53:36,2.00,22.750
22/01/2020 14:53:48,2.12,22.750
22/01/2020 14:54:00,2.12,22.719
22/01/2020 14:54:12,2.12,22.719
22/01/2020 14:54:24,2.12,22.703
22/01/2020 14:54:36,2.12,22.672
22/01/2020 14:54:48,2.00,22.672
22/01/2020 14:55:00,2.00,22.672
22/01/2020 14:55:12,2.00,22.672
22/01/2020 14:55:24,2.00,22.656
22/01/2020 14:55:36,2.12,22.656
22/01/2020 14:55:48,2.12,22.656
22/01/2020 14:56:00,2.12,22.656
22/01/2020 14:56:12,2.12,22.656
22/01/2020 14:56:24,2.12,22.656
22/01/2020 14:56:36,2.12,22.656
22/01/2020 14:56:48,2.12,22.656
22/01/2020 14:57:00,2.00,22.656
22/01/2020 14:57:12,2.12,22.656
22/01/2020 14:57:24,2.00,22.656
22/01/2020 14:57:36,2.12,22.641
22/01/2020 14:57:48,2.12,22.641
22/01/2020 14:58:00,2.12,22.641
22/01/2020 14:58:12,2.12,22.641
22/01/2020 14:58:24,2.12,22.641
22/01/2020 14:58:36,2.12,22.609
22/01/2020 14:58:48,2.12,22.609
22/01/2020 14:59:00,2.12,22.609
22/01/2020 14:59:12,2.12,22.609
22/01/2020 14:59:24,2.12,22.609
22/01/2020 14:59:36,2.12,22.609
22/01/2020 14:59:48,2.12,22.641
22/01/2020 15:00:00,2.12,22.609
22/01/2020 15:00:12,2.12,22.609
22/01/2020 15:00:24,2.12,22.609
22/01/2020 15:00:36,2.12,22.609
22/01/2020 15:00:48,2.12,22.641
22/01/2020 15:01:00,2.12,22.609
22/01/2020 15:01:12,2.12,22.609
22/01/2020 15:01:24,2.12,22.609
22/01/2020 15:01:36,2.12,22.609
22/01/2020 15:01:48,2.12,22.609
22/01/2020 15:02:00,2.12,22.609
22/01/2020 15:02:12,2.12,22.609
22/01/2020 15:02:24,2.12,22.609
22/01/2020 15:02:36,2.12,22.609
22/01/2020 15:02:48,2.12,22.609
22/01/2020 15:03:00,2.12,22.609
22/01/2020 15:03:12,2.12,22.609
22/01/2020 15:03:24,2.12,22.609
22/01/2020 15:03:36,2.12,22.609
22/01/2020 15:03:48,2.18,22.609
22/01/2020 15:04:00,2.12,22.609
22/01/2020 15:04:12,2.18,22.609
22/01/2020 15:04:24,2.12,22.594
22/01/2020 15:04:36,2.18,22.609
22/01/2020 15:04:48,2.18,22.594
22/01/2020 15:05:00,2.12,22.594
22/01/2020 15:05:12,2.18,22.594
22/01/2020 15:05:24,2.18,22.594
22/01/2020 15:05:36,2.12,22.563
22/01/2020 15:05:48,2.12,22.563
22/01/2020 15:06:00,2.18,22.563
22/01/2020 15:06:12,2.12,22.563
22/01/2020 15:06:24,2.12,22.563
22/01/2020 15:06:36,2.18,22.563
22/01/2020 15:06:48,2.18,22.563
22/01/2020 15:07:00,2.18,22.547
22/01/2020 15:07:12,2.18,22.547
22/01/2020 15:07:24,2.18,22.547
22/01/2020 15:07:36,2.18,22.547
22/01/2020 15:07:48,2.18,22.531
22/01/2020 15:08:00,2.18,22.531
22/01/2020 15:08:12,2.18,22.531
22/01/2020 15:08:24,2.18,22.500
22/01/2020 15:08:36,2.18,22.500
22/01/2020 15:08:48,2.12,22.500
22/01/2020 15:09:00,2.18,22.500
22/01/2020 15:09:12,2.12,22.500
22/01/2020 15:09:24,2.18,22.500
22/01/2020 15:09:36,2.25,22.484
22/01/2020 15:09:48,2.25,22.484
22/01/2020 15:10:00,2.25,22.484
22/01/2020 15:10:12,2.18,22.500
22/01/2020 15:10:24,2.18,22.500
22/01/2020 15:10:36,2.18,22.500
22/01/2020 15:10:48,2.18,22.500
22/01/2020 15:11:00,2.18,22.500
22/01/2020 15:11:12,2.18,22.500
22/01/2020 15:11:24,2.18,22.500
22/01/2020 15:11:36,2.12,22.500
22/01/2020 15:11:48,2.12,22.531
22/01/2020 15:12:00,2.12,22.563
22/01/2020 15:12:12,2.18,22.609
22/01/2020 15:12:24,2.18,22.641
22/01/2020 15:12:36,2.18,22.656
22/01/2020 15:12:48,2.18,22.672
22/01/2020 15:13:00,2.18,22.703
22/01/2020 15:13:12,2.18,22.719
22/01/2020 15:13:24,2.18,22.719
22/01/2020 15:13:36,2.18,22.719
22/01/2020 15:13:48,2.18,22.750
22/01/2020 15:14:00,2.18,22.750
22/01/2020 15:14:12,2.18,22.750
22/01/2020 15:14:24,2.25,22.750
22/01/2020 15:14:36,2.25,22.750
22/01/2020 15:14:48,2.25,22.750
22/01/2020 15:15:00,2.25,22.750
22/01/2020 15:15:12,2.25,22.766
22/01/2020 15:15:24,2.25,22.766
22/01/2020 15:15:36,2.18,22.766
22/01/2020 15:15:48,2.25,22.766
22/01/2020 15:16:00,2.25,22.766
22/01/2020 15:16:12,2.25,22.797
22/01/2020 15:16:24,2.25,22.797
22/01/2020 15:16:36,2.25,22.813
22/01/2020 15:16:48,2.18,22.813
22/01/2020 15:17:00,2.25,22.828
22/01/2020 15:17:12,2.25,22.828
22/01/2020 15:17:24,2.25,22.828
22/01/2020 15:17:36,2.25,22.828
22/01/2020 15:17:48,2.25,22.859
22/01/2020 15:18:00,2.25,22.859
22/01/2020 15:18:12,2.25,22.859
22/01/2020 15:18:24,2.25,22.859
22/01/2020 15:18:36,2.25,22.859
22/01/2020 15:18:48,2.25,22.859
22/01/2020 15:19:00,2.25,22.859
22/01/2020 15:19:12,2.25,22.859
22/01/2020 15:19:24,2.18,22.859
22/01/2020 15:19:36,2.25,22.906
22/01/2020 15:19:48,2.25,22.969
22/01/2020 15:20:00,2.25,23.031
22/01/2020 15:20:12,2.25,23.078
22/01/2020 15:20:24,2.25,23.125
22/01/2020 15:20:36,2.31,23.125
22/01/2020 15:20:48,2.25,23.172
22/01/2020 15:21:00,2.31,23.188
22/01/2020 15:21:12,2.31,23.203
22/01/2020 15:21:24,2.31,23.234
22/01/2020 15:21:36,2.31,23.250
22/01/2020 15:21:48,2.31,23.281
22/01/2020 15:22:00,2.31,23.297
22/01/2020 15:22:12,2.31,23.344
22/01/2020 15:22:24,2.37,23.359
22/01/2020 15:22:36,2.37,23.359
22/01/2020 15:22:48,2.31,23.391
22/01/2020 15:23:00,2.37,23.406
22/01/2020 15:23:12,2.37,23.438
22/01/2020 15:23:24,2.37,23.438
22/01/2020 15:23:36,2.37,23.438
22/01/2020 15:23:48,2.37,23.438
22/01/2020 15:24:00,2.37,23.453
22/01/2020 15:24:12,2.37,23.453
22/01/2020 15:24:24,2.37,23.438
22/01/2020 15:24:36,2.37,23.438
22/01/2020 15:24:48,2.37,23.406
22/01/2020 15:25:00,2.37,23.406
22/01/2020 15:25:12,2.37,23.391
22/01/2020 15:25:24,2.37,23.391
22/01/2020 15:25:36,2.37,23.359
22/01/2020 15:25:48,2.50,23.359
22/01/2020 15:26:00,2.37,23.344
22/01/2020 15:26:12,2.31,23.391
22/01/2020 15:26:24,2.31,23.453
22/01/2020 15:26:36,2.31,23.500
22/01/2020 15:26:48,2.31,23.516
22/01/2020 15:27:00,2.31,23.547
22/01/2020 15:27:12,2.31,23.547
22/01/2020 15:27:24,2.31,23.563
22/01/2020 15:27:36,2.25,23.594
22/01/2020 15:27:48,2.31,23.656
22/01/2020 15:28:00,2.31,23.719
22/01/2020 15:28:12,2.31,23.766
22/01/2020 15:28:24,2.31,23.813
22/01/2020 15:28:36,2.31,23.859
22/01/2020 15:28:48,2.37,23.859
22/01/2020 15:29:00,2.37,23.875
22/01/2020 15:29:12,2.37,23.906
22/01/2020 15:29:24,2.37,23.906
22/01/2020 15:29:36,2.37,23.922
22/01/2020 15:29:48,2.37,23.922
22/01/2020 15:30:00,2.37,23.922
22/01/2020 15:30:12,2.37,23.922
22/01/2020 15:30:24,2.37,23.922
22/01/2020 15:30:36,2.37,23.922
22/01/2020 15:30:48,2.37,23.922
22/01/2020 15:31:00,2.37,23.906
22/01/2020 15:31:12,2.37,23.906
22/01/2020 15:31:24,2.37,23.875
22/01/2020 15:31:36,2.37,23.875
22/01/2020 15:31:48,2.37,23.859
22/01/2020 15:32:00,2.37,23.859
22/01/2020 15:32:12,2.37,23.828
22/01/2020 15:32:24,2.37,23.828
22/01/2020 15:32:36,2.37,23.813
22/01/2020 15:32:48,2.37,23.813
22/01/2020 15:33:00,2.37,23.813
22/01/2020 15:33:12,2.37,23.813
22/01/2020 15:33:24,2.37,23.781
22/01/2020 15:33:36,2.37,23.781
22/01/2020 15:33:48,2.37,23.828
22/01/2020 15:34:00,2.37,23.828
22/01/2020 15:34:12,2.37,23.859
22/01/2020 15:34:24,2.37,23.875
22/01/2020 15:34:36,2.37,23.922
22/01/2020 15:34:48,2.37,23.969
22/01/2020 15:35:00,2.37,24.016
22/01/2020 15:35:12,2.37,24.031
22/01/2020 15:35:24,2.37,24.063
22/01/2020 15:35:36,2.50,24.078
22/01/2020 15:35:48,2.50,24.094
22/01/2020 15:36:00,2.50,24.094
22/01/2020 15:36:12,2.50,24.078
22/01/2020 15:36:24,2.50,24.094
22/01/2020 15:36:36,2.50,24.094
22/01/2020 15:36:48,2.37,24.141
22/01/2020 15:37:00,2.50,24.172
22/01/2020 15:37:12,2.50,24.188
22/01/2020 15:37:24,2.50,24.172
22/01/2020 15:37:36,2.50,24.141
22/01/2020 15:37:48,2.50,24.172
22/01/2020 15:38:00,2.50,24.141
22/01/2020 15:38:12,2.50,24.125
22/01/2020 15:38:24,2.50,24.094
22/01/2020 15:38:36,2.50,24.078
22/01/2020 15:38:48,2.50,24.063
22/01/2020 15:39:00,2.50,24.031
22/01/2020 15:39:12,2.37,24.031
22/01/2020 15:39:24,2.37,24.031
22/01/2020 15:39:36,2.37,24.031
22/01/2020 15:39:48,2.50,24.031
22/01/2020 15:40:00,2.37,24.031
22/01/2020 15:40:12,2.37,24.031
22/01/2020 15:40:24,2.50,24.063
22/01/2020 15:40:36,2.50,24.063
22/01/2020 15:40:48,2.37,24.063
22/01/2020 15:41:00,2.50,24.063
22/01/2020 15:41:12,2.50,24.078
22/01/2020 15:41:24,2.50,24.078
22/01/2020 15:41:36,2.37,24.094
22/01/2020 15:41:48,2.37,24.125
22/01/2020 15:42:00,2.50,24.141
22/01/2020 15:42:12,2.50,24.141
22/01/2020 15:42:24,2.50,24.172
22/01/2020 15:42:36,2.50,24.172
22/01/2020 15:42:48,2.50,24.188
22/01/2020 15:43:00,2.50,24.188
22/01/2020 15:43:12,2.50,24.219
22/01/2020 15:43:24,2.50,24.234
22/01/2020 15:43:36,2.50,24.250
22/01/2020 15:43:48,2.37,24.281
22/01/2020 15:44:00,2.50,24.328
22/01/2020 15:44:12,2.50,24.375
22/01/2020 15:44:24,2.37,24.422
22/01/2020 15:44:36,2.50,24.453
22/01/2020 15:44:48,2.50,24.531
22/01/2020 15:45:00,2.50,24.547
22/01/2020 15:45:12,2.50,24.594
22/01/2020 15:45:24,2.56,24.641
22/01/2020 15:45:36,2.50,24.656
22/01/2020 15:45:48,2.50,24.703
22/01/2020 15:46:00,2.50,24.781
22/01/2020 15:46:12,2.50,24.813
22/01/2020 15:46:24,2.50,24.859
22/01/2020 15:46:36,2.56,24.891
22/01/2020 15:46:48,2.50,24.906
22/01/2020 15:47:00,2.56,24.953
22/01/2020 15:47:12,2.56,25.000
22/01/2020 15:47:24,2.56,25.000
22/01/2020 15:47:36,2.62,25.000
22/01/2020 15:47:48,2.56,24.984
22/01/2020 15:48:00,2.62,24.953
22/01/2020 15:48:12,2.62,24.938
22/01/2020 15:48:24,2.62,24.906
22/01/2020 15:48:36,2.62,24.891
22/01/2020 15:48:48,2.62,24.859
22/01/2020 15:49:00,2.56,24.859
22/01/2020 15:49:12,2.56,24.813
22/01/2020 15:49:24,2.62,24.781
22/01/2020 15:49:36,2.56,24.750
22/01/2020 15:49:48,2.56,24.750
22/01/2020 15:50:00,2.56,24.750
22/01/2020 15:50:12,2.56,24.750
22/01/2020 15:50:24,2.56,24.734
22/01/2020 15:50:36,2.56,24.688
22/01/2020 15:50:48,2.56,24.641
22/01/2020 15:51:00,2.50,24.609
22/01/2020 15:51:12,2.50,24.578
22/01/2020 15:51:24,2.56,24.500
22/01/2020 15:51:36,2.56,24.391
22/01/2020 15:51:48,2.56,24.219
22/01/2020 15:52:00,2.37,24.063
22/01/2020 15:52:12,2.31,24.016
22/01/2020 15:52:24,2.31,24.031
22/01/2020 15:52:36,2.31,24.063
22/01/2020 15:52:48,2.31,24.078
22/01/2020 15:53:00,3.06,24.078
22/01/2020 15:53:12,5.06,23.813
22/01/2020 15:53:24,2.37,23.172
22/01/2020 15:53:36,2.12,22.641
22/01/2020 15:53:48,2.12,22.391
22/01/2020 15:54:00,2.00,22.281
22/01/2020 15:54:12,2.00,22.266
22/01/2020 15:54:24,2.00,22.281
22/01/2020 15:54:36,1.93,22.328
22/01/2020 15:54:48,1.93,22.422
22/01/2020 15:55:00,1.87,22.500
22/01/2020 15:55:12,1.87,22.563
22/01/2020 15:55:24,1.81,22.656
22/01/2020 15:55:36,1.81,22.750
22/01/2020 15:55:48,1.81,22.859
22/01/2020 15:56:00,1.81,22.984
22/01/2020 15:56:12,1.81,23.125
22/01/2020 15:56:24,1.81,23.250
22/01/2020 15:56:36,1.87,23.391
22/01/2020 15:56:48,1.81,23.500
22/01/2020 15:57:00,1.81,23.609
22/01/2020 15:57:12,1.81,23.750
22/01/2020 15:57:24,1.81,23.859
22/01/2020 15:57:36,1.81,23.984
22/01/2020 15:57:48,1.81,24.094
22/01/2020 15:58:00,1.87,24.219
22/01/2020 15:58:12,1.87,24.297
22/01/2020 15:58:24,1.87,24.375
22/01/2020 15:58:36,1.93,24.453
22/01/2020 15:58:48,1.93,24.500
22/01/2020 15:59:00,1.93,24.531
22/01/2020 15:59:12,2.00,24.500
22/01/2020 15:59:24,2.00,24.453
22/01/2020 15:59:36,2.00,24.422
22/01/2020 15:59:48,2.00,24.422
22/01/2020 16:00:00,2.00,24.344
22/01/2020 16:00:12,1.87,24.297
22/01/2020 16:00:24,1.93,24.344
22/01/2020 16:00:36,1.87,24.375
22/01/2020 16:00:48,1.81,24.453
22/01/2020 16:01:00,1.81,24.578
22/01/2020 16:01:12,1.87,24.688
22/01/2020 16:01:24,1.87,24.750
22/01/2020 16:01:36,1.93,24.813
22/01/2020 16:01:48,1.93,24.891
22/01/2020 16:02:00,1.93,24.953
22/01/2020 16:02:12,1.87,25.000
22/01/2020 16:02:24,1.93,25.063
22/01/2020 16:02:36,1.87,25.141
22/01/2020 16:02:48,1.93,25.219
22/01/2020 16:03:00,1.87,25.313
22/01/2020 16:03:12,1.93,25.391
22/01/2020 16:03:24,1.87,25.469
22/01/2020 16:03:36,1.93,25.547
22/01/2020 16:03:48,1.93,25.641
22/01/2020 16:04:00,1.93,25.719
22/01/2020 16:04:12,2.25,25.750
22/01/2020 16:04:24,1.93,25.656
22/01/2020 16:04:36,2.00,25.656
22/01/2020 16:04:48,2.00,25.641
22/01/2020 16:05:00,2.00,25.641
22/01/2020 16:05:12,2.12,25.594
22/01/2020 16:05:24,2.00,25.547
22/01/2020 16:05:36,2.00,25.516
22/01/2020 16:05:48,2.12,25.469
22/01/2020 16:06:00,2.00,25.453
22/01/2020 16:06:12,2.00,25.406
22/01/2020 16:06:24,2.00,25.391
22/01/2020 16:06:36,1.93,25.359
22/01/2020 16:06:48,2.00,25.359
22/01/2020 16:07:00,1.93,25.359
22/01/2020 16:07:12,1.93,25.359
22/01/2020 16:07:24,1.93,25.359
22/01/2020 16:07:36,1.93,25.391
22/01/2020 16:07:48,2.00,25.359
22/01/2020 16:08:00,1.93,25.344
22/01/2020 16:08:12,2.00,25.344
22/01/2020 16:08:24,1.93,25.344
22/01/2020 16:08:36,1.93,25.344
22/01/2020 16:08:48,1.87,25.359
22/01/2020 16:09:00,1.93,25.391
22/01/2020 16:09:12,1.93,25.406
22/01/2020 16:09:24,1.93,25.453
22/01/2020 16:09:36,1.93,25.469
22/01/2020 16:09:48,2.00,25.469
22/01/2020 16:10:00,2.00,25.453
22/01/2020 16:10:12,1.93,25.406
22/01/2020 16:10:24,1.93,25.391
22/01/2020 16:10:36,1.93,25.344
22/01/2020 16:10:48,1.93,25.297
22/01/2020 16:11:00,1.93,25.250
22/01/2020 16:11:12,1.93,25.203
22/01/2020 16:11:24,1.87,25.188
22/01/2020 16:11:36,1.93,25.156
22/01/2020 16:11:48,1.93,25.109
22/01/2020 16:12:00,1.87,25.094
22/01/2020 16:12:12,1.87,25.047
22/01/2020 16:12:24,1.87,25.000
22/01/2020 16:12:36,1.93,24.938
22/01/2020 16:12:48,1.87,24.906
22/01/2020 16:13:00,1.87,24.859
22/01/2020 16:13:12,1.87,24.813
22/01/2020 16:13:24,1.87,24.781
22/01/2020 16:13:36,1.87,24.750
22/01/2020 16:13:48,1.87,24.703
22/01/2020 16:14:00,1.81,24.688
22/01/2020 16:14:12,1.87,24.641
22/01/2020 16:14:24,1.87,24.609
22/01/2020 16:14:36,1.87,24.547
22/01/2020 16:14:48,1.87,24.500
22/01/2020 16:15:00,1.81,24.484
22/01/2020 16:15:12,1.81,24.500
22/01/2020 16:15:24,1.81,24.547
22/01/2020 16:15:36,1.81,24.578
22/01/2020 16:15:48,1.81,24.594
22/01/2020 16:16:00,1.81,24.641
22/01/2020 16:16:12,1.81,24.688
22/01/2020 16:16:24,1.87,24.688
22/01/2020 16:16:36,1.81,24.703
22/01/2020 16:16:48,1.81,24.734
22/01/2020 16:17:00,1.81,24.781
22/01/2020 16:17:12,1.81,24.813
22/01/2020 16:17:24,1.81,24.859
22/01/2020 16:17:36,1.81,24.953
22/01/2020 16:17:48,1.81,25.016
22/01/2020 16:18:00,1.81,25.109
22/01/2020 16:18:12,1.81,25.188
22/01/2020 16:18:24,1.81,25.250
22/01/2020 16:18:36,1.81,25.313
22/01/2020 16:18:48,1.81,25.359
22/01/2020 16:19:00,1.87,25.406
22/01/2020 16:19:12,1.87,25.453
22/01/2020 16:19:24,1.93,25.438
22/01/2020 16:19:36,1.93,25.391
22/01/2020 16:19:48,1.87,25.359
22/01/2020 16:20:00,1.81,25.391
22/01/2020 16:20:12,1.87,25.438
22/01/2020 16:20:24,1.87,25.453
22/01/2020 16:20:36,1.93,25.438
22/01/2020 16:20:48,1.93,25.391
22/01/2020 16:21:00,1.93,25.344
22/01/2020 16:21:12,1.93,25.297
22/01/2020 16:21:24,1.93,25.219
22/01/2020 16:21:36,1.93,25.188
22/01/2020 16:21:48,1.93,25.109
22/01/2020 16:22:00,1.93,25.047
22/01/2020 16:22:12,1.93,25.000
22/01/2020 16:22:24,1.87,24.953
22/01/2020 16:22:36,1.87,24.906
22/01/2020 16:22:48,1.87,24.891
22/01/2020 16:23:00,1.87,24.859
22/01/2020 16:23:12,1.81,24.859
22/01/2020 16:23:24,1.81,24.859
22/01/2020 16:23:36,1.87,24.859
22/01/2020 16:23:48,1.87,24.844
22/01/2020 16:24:00,1.81,24.813
22/01/2020 16:24:12,1.87,24.781
22/01/2020 16:24:24,1.87,24.750
22/01/2020 16:24:36,1.87,24.734
22/01/2020 16:24:48,1.87,24.688
22/01/2020 16:25:00,1.81,24.656
22/01/2020 16:25:12,1.81,24.641
22/01/2020 16:25:24,1.81,24.594
22/01/2020 16:25:36,1.81,24.578
22/01/2020 16:25:48,1.81,24.578
22/01/2020 16:26:00,1.81,24.547
22/01/2020 16:26:12,1.81,24.531
22/01/2020 16:26:24,1.81,24.500
22/01/2020 16:26:36,1.81,24.484
22/01/2020 16:26:48,1.81,24.453
22/01/2020 16:27:00,1.81,24.438
22/01/2020 16:27:12,1.81,24.391
22/01/2020 16:27:24,1.81,24.375
22/01/2020 16:27:36,1.81,24.344
22/01/2020 16:27:48,1.81,24.328
22/01/2020 16:28:00,1.81,24.297
22/01/2020 16:28:12,1.81,24.281
22/01/2020 16:28:24,1.81,24.250
22/01/2020 16:28:36,1.81,24.219
22/01/2020 16:28:48,1.81,24.188
22/01/2020 16:29:00,1.75,24.188
22/01/2020 16:29:12,1.75,24.172
22/01/2020 16:29:24,1.75,24.141
22/01/2020 16:29:36,1.81,24.125
22/01/2020 16:29:48,1.81,24.094
22/01/2020 16:30:00,1.75,24.078
22/01/2020 16:30:12,1.75,24.078
22/01/2020 16:30:24,1.75,24.063
22/01/2020 16:30:36,1.75,24.063
22/01/2020 16:30:48,1.75,24.031
22/01/2020 16:31:00,1.75,24.031
22/01/2020 16:31:12,1.75,24.016
22/01/2020 16:31:24,1.75,23.984
22/01/2020 16:31:36,1.75,23.984
22/01/2020 16:31:48,1.62,24.016
22/01/2020 16:32:00,1.75,24.031
22/01/2020 16:32:12,1.75,24.063
22/01/2020 16:32:24,1.75,24.078
22/01/2020 16:32:36,1.81,24.063
22/01/2020 16:32:48,1.75,24.016
22/01/2020 16:33:00,1.75,24.016
22/01/2020 16:33:12,1.75,23.984
22/01/2020 16:33:24,1.75,24.016
22/01/2020 16:33:36,1.62,24.063
22/01/2020 16:33:48,1.75,24.125
22/01/2020 16:34:00,1.75,24.219
22/01/2020 16:34:12,1.62,24.297
22/01/2020 16:34:24,1.62,24.422
22/01/2020 16:34:36,1.75,24.500
22/01/2020 16:34:48,1.81,24.547
22/01/2020 16:35:00,1.81,24.547
22/01/2020 16:35:12,1.81,24.547
22/01/2020 16:35:24,1.87,24.531
22/01/2020 16:35:36,1.81,24.500
22/01/2020 16:35:48,1.87,24.484
22/01/2020 16:36:00,1.81,24.453
22/01/2020 16:36:12,1.87,24.453
22/01/2020 16:36:24,1.81,24.438
22/01/2020 16:36:36,1.87,24.438
22/01/2020 16:36:48,1.81,24.422
22/01/2020 16:37:00,1.81,24.391
22/01/2020 16:37:12,1.81,24.422
22/01/2020 16:37:24,1.81,24.453
22/01/2020 16:37:36,1.81,24.453
22/01/2020 16:37:48,1.81,24.453
22/01/2020 16:38:00,1.81,24.453
22/01/2020 16:38:12,1.81,24.438
22/01/2020 16:38:24,1.81,24.438
22/01/2020 16:38:36,1.81,24.422
22/01/2020 16:38:48,1.81,24.391
22/01/2020 16:39:00,1.87,24.375
22/01/2020 16:39:12,1.87,24.344
22/01/2020 16:39:24,1.81,24.297
22/01/2020 16:39:36,1.81,24.281
22/01/2020 16:39:48,1.87,24.250
22/01/2020 16:40:00,1.87,24.234
22/01/2020 16:40:12,1.87,24.219
22/01/2020 16:40:24,1.81,24.188
22/01/2020 16:40:36,1.81,24.141
22/01/2020 16:40:48,1.81,24.125
22/01/2020 16:41:00,1.81,24.094
22/01/2020 16:41:12,1.81,24.078
22/01/2020 16:41:24,1.81,24.063
22/01/2020 16:41:36,1.81,24.031
22/01/2020 16:41:48,1.81,24.016
22/01/2020 16:42:00,1.81,24.016
22/01/2020 16:42:12,1.81,23.984
22/01/2020 16:42:24,1.81,23.969
22/01/2020 16:42:36,1.81,23.938
22/01/2020 16:42:48,1.81,23.938
22/01/2020 16:43:00,1.81,23.922
22/01/2020 16:43:12,1.81,23.906
22/01/2020 16:43:24,1.81,23.875
22/01/2020 16:43:36,1.81,23.875
22/01/2020 16:43:48,1.81,23.859
22/01/2020 16:44:00,1.81,23.828
22/01/2020 16:44:12,1.81,23.813
22/01/2020 16:44:24,1.81,23.781
22/01/2020 16:44:36,1.81,23.766
22/01/2020 16:44:48,1.81,23.766
22/01/2020 16:45:00,1.81,23.750
22/01/2020 16:45:12,1.81,23.750
22/01/2020 16:45:24,1.81,23.719
22/01/2020 16:45:36,1.81,23.719
22/01/2020 16:45:48,1.81,23.719
22/01/2020 16:46:00,1.81,23.719
22/01/2020 16:46:12,1.81,23.719
22/01/2020 16:46:24,1.81,23.703
22/01/2020 16:46:36,1.81,23.703
22/01/2020 16:46:48,1.81,23.672
22/01/2020 16:47:00,1.81,23.672
22/01/2020 16:47:12,1.81,23.672
22/01/2020 16:47:24,1.75,23.656
22/01/2020 16:47:36,1.75,23.672
22/01/2020 16:47:48,1.81,23.672
22/01/2020 16:48:00,1.81,23.672
22/01/2020 16:48:12,1.81,23.656
22/01/2020 16:48:24,1.81,23.656
22/01/2020 16:48:36,1.81,23.625
22/01/2020 16:48:48,1.81,23.609
22/01/2020 16:49:00,1.81,23.609
22/01/2020 16:49:12,1.81,23.594
22/01/2020 16:49:24,1.81,23.563
22/01/2020 16:49:36,1.81,23.563
22/01/2020 16:49:48,1.81,23.563
22/01/2020 16:50:00,1.81,23.547
22/01/2020 16:50:12,1.81,23.547
22/01/2020 16:50:24,1.81,23.547
22/01/2020 16:50:36,1.75,23.516
22/01/2020 16:50:48,1.81,23.516
22/01/2020 16:51:00,1.81,23.516
22/01/2020 16:51:12,1.81,23.500
22/01/2020 16:51:24,1.87,23.484
22/01/2020 16:51:36,1.87,23.484
22/01/2020 16:51:48,1.87,23.453
22/01/2020 16:52:00,1.87,23.453
22/01/2020 16:52:12,1.81,23.438
22/01/2020 16:52:24,1.87,23.438
22/01/2020 16:52:36,1.87,23.438
22/01/2020 16:52:48,1.87,23.406
22/01/2020 16:53:00,1.87,23.406
22/01/2020 16:53:12,1.87,23.391
22/01/2020 16:53:24,1.87,23.391
22/01/2020 16:53:36,1.87,23.344
22/01/2020 16:53:48,1.87,23.344
22/01/2020 16:54:00,1.87,23.328
22/01/2020 16:54:12,1.87,23.328
22/01/2020 16:54:24,1.87,23.328
22/01/2020 16:54:36,1.81,23.328
22/01/2020 16:54:48,1.81,23.391
22/01/2020 16:55:00,1.81,23.438
22/01/2020 16:55:12,1.87,23.484
22/01/2020 16:55:24,1.81,23.500
22/01/2020 16:55:36,1.81,23.516
22/01/2020 16:55:48,1.81,23.516
22/01/2020 16:56:00,1.81,23.547
22/01/2020 16:56:12,1.81,23.547
22/01/2020 16:56:24,1.81,23.547
22/01/2020 16:56:36,1.81,23.547
22/01/2020 16:56:48,1.81,23.547
22/01/2020 16:57:00,1.81,23.547
22/01/2020 16:57:12,1.81,23.516
22/01/2020 16:57:24,1.87,23.516
22/01/2020 16:57:36,1.87,23.500
22/01/2020 16:57:48,1.87,23.500
22/01/2020 16:58:00,1.93,23.484
22/01/2020 16:58:12,1.93,23.484
22/01/2020 16:58:24,1.93,23.453
22/01/2020 16:58:36,1.87,23.438
22/01/2020 16:58:48,1.93,23.438
22/01/2020 16:59:00,1.93,23.406
22/01/2020 16:59:12,1.87,23.453
22/01/2020 16:59:24,1.87,23.484
22/01/2020 16:59:36,1.87,23.516
22/01/2020 16:59:48,1.87,23.547
22/01/2020 17:00:00,1.87,23.547
22/01/2020 17:00:12,1.93,23.547
22/01/2020 17:00:24,2.00,23.484
22/01/2020 17:00:36,1.93,23.453
22/01/2020 17:00:48,1.93,23.453
22/01/2020 17:01:00,1.93,23.484
22/01/2020 17:01:12,1.87,23.500
22/01/2020 17:01:24,1.87,23.547
22/01/2020 17:01:36,1.87,23.563
22/01/2020 17:01:48,1.87,23.609
22/01/2020 17:02:00,1.87,23.656
22/01/2020 17:02:12,1.87,23.672
22/01/2020 17:02:24,1.87,23.719
22/01/2020 17:02:36,1.87,23.750
22/01/2020 17:02:48,1.87,23.766
22/01/2020 17:03:00,1.87,23.781
22/01/2020 17:03:12,1.93,23.828
22/01/2020 17:03:24,1.87,23.859
22/01/2020 17:03:36,1.93,23.906
22/01/2020 17:03:48,1.93,23.922
22/01/2020 17:04:00,1.93,23.984
22/01/2020 17:04:12,1.93,24.031
22/01/2020 17:04:24,1.93,24.078
22/01/2020 17:04:36,2.00,24.125
22/01/2020 17:04:48,2.12,24.094
22/01/2020 17:05:00,4.37,23.656
22/01/2020 17:05:12,4.81,19.391
22/01/2020 17:05:24,4.37,16.156
22/01/2020 17:05:36,2.00,13.641
22/01/2020 17:05:48,1.75,12.375
22/01/2020 17:06:00,1.50,11.766
22/01/2020 17:06:12,1.43,11.594
22/01/2020 17:06:24,1.56,11.438
22/01/2020 17:06:36,1.62,10.453
22/01/2020 17:06:48,1.56,9.672
22/01/2020 17:07:00,1.75,9.297
22/01/2020 17:07:12,1.62,9.125
22/01/2020 17:07:24,1.56,9.031
22/01/2020 17:07:36,1.56,8.984
22/01/2020 17:07:48,1.56,8.969
22/01/2020 17:08:00,1.56,8.969
22/01/2020 17:08:12,1.56,8.953
22/01/2020 17:08:24,1.56,8.953
22/01/2020 17:08:36,1.62,8.953
22/01/2020 17:08:48,1.62,8.953
22/01/2020 17:09:00,1.62,8.953
22/01/2020 17:09:12,1.62,8.922
22/01/2020 17:09:24,1.62,8.953
22/01/2020 17:09:36,1.62,8.953
22/01/2020 17:09:48,1.62,8.953
22/01/2020 17:10:00,1.62,8.922
22/01/2020 17:10:12,1.75,8.922
22/01/2020 17:10:24,1.62,8.922
22/01/2020 17:10:36,1.75,8.922
22/01/2020 17:10:48,1.62,8.922
22/01/2020 17:11:00,1.75,8.922
22/01/2020 17:11:12,1.62,8.922
22/01/2020 17:11:24,1.75,8.922
22/01/2020 17:11:36,1.75,8.922
22/01/2020 17:11:48,1.62,8.922
22/01/2020 17:12:00,1.75,8.922
22/01/2020 17:12:12,1.75,8.922
22/01/2020 17:12:24,1.75,8.922
22/01/2020 17:12:36,1.75,8.922
22/01/2020 17:12:48,1.75,8.922
22/01/2020 17:13:00,1.75,8.922
22/01/2020 17:13:12,1.75,8.922
22/01/2020 17:13:24,1.75,8.922
22/01/2020 17:13:36,1.75,8.953
22/01/2020 17:13:48,1.75,8.953
22/01/2020 17:14:00,1.75,8.953
22/01/2020 17:14:12,1.75,8.953
22/01/2020 17:14:24,1.75,8.922
22/01/2020 17:14:36,1.75,8.953
22/01/2020 17:14:48,1.75,8.953
22/01/2020 17:15:00,1.75,8.953
22/01/2020 17:15:12,1.75,8.922
22/01/2020 17:15:24,1.75,8.922
22/01/2020 17:15:36,1.75,8.922
22/01/2020 17:15:48,1.81,8.922
22/01/2020 17:16:00,1.81,8.922
22/01/2020 17:16:12,1.87,8.922
22/01/2020 17:16:24,1.81,8.922
22/01/2020 17:16:36,1.81,8.922
22/01/2020 17:16:48,1.81,8.922
22/01/2020 17:17:00,1.81,8.922
22/01/2020 17:17:12,1.75,8.922
22/01/2020 17:17:24,1.81,8.922
22/01/2020 17:17:36,1.81,8.922
22/01/2020 17:17:48,1.81,8.922
22/01/2020 17:18:00,1.81,8.922
22/01/2020 17:18:12,1.81,8.922
22/01/2020 17:18:24,1.75,8.922
22/01/2020 17:18:36,1.81,8.922
22/01/2020 17:18:48,1.75,8.922
22/01/2020 17:19:00,1.75,8.922
22/01/2020 17:19:12,1.81,8.922
22/01/2020 17:19:24,1.81,8.922
22/01/2020 17:19:36,1.81,8.922
22/01/2020 17:19:48,1.81,8.922
22/01/2020 17:20:00,1.81,8.922
22/01/2020 17:20:12,1.81,8.922
22/01/2020 17:20:24,1.75,8.922
22/01/2020 17:20:36,1.81,8.953
22/01/2020 17:20:48,1.81,8.953
22/01/2020 17:21:00,1.81,9.031
22/01/2020 17:21:12,1.81,9.203
22/01/2020 17:21:24,1.81,9.406
22/01/2020 17:21:36,1.56,9.750
22/01/2020 17:21:48,1.62,10.406
22/01/2020 17:22:00,1.56,11.297
22/01/2020 17:22:12,1.50,12.266
22/01/2020 17:22:24,1.31,13.219
22/01/2020 17:22:36,1.25,14.141
22/01/2020 17:22:48,1.25,15.016
22/01/2020 17:23:00,1.12,15.516
22/01/2020 17:23:12,1.31,15.313
22/01/2020 17:23:24,1.12,15.922
22/01/2020 17:23:36,1.25,16.438
22/01/2020 17:23:48,1.18,17.203
22/01/2020 17:24:00,1.06,17.969
22/01/2020 17:24:12,0.93,18.656
22/01/2020 17:24:24,1.06,19.297
22/01/2020 17:24:36,1.00,19.859
22/01/2020 17:24:48,1.06,20.406
22/01/2020 17:25:00,1.00,20.859
22/01/2020 17:25:12,1.06,21.297
22/01/2020 17:25:24,1.00,21.719
22/01/2020 17:25:36,1.06,22.078
22/01/2020 17:25:48,1.06,22.422
22/01/2020 17:26:00,1.06,22.719
22/01/2020 17:26:12,1.06,23.016
22/01/2020 17:26:24,1.12,23.250
22/01/2020 17:26:36,1.12,23.484
22/01/2020 17:26:48,1.12,23.719
22/01/2020 17:27:00,1.12,23.922
22/01/2020 17:27:12,1.12,24.094
22/01/2020 17:27:24,1.12,24.234
22/01/2020 17:27:36,1.18,24.391
22/01/2020 17:27:48,1.18,24.531
22/01/2020 17:28:00,1.18,24.641
22/01/2020 17:28:12,1.18,24.750
22/01/2020 17:28:24,1.18,24.859
22/01/2020 17:28:36,1.18,24.953
22/01/2020 17:28:48,1.25,25.047
22/01/2020 17:29:00,1.25,25.156
22/01/2020 17:29:12,1.25,25.219
22/01/2020 17:29:24,1.25,25.297
22/01/2020 17:29:36,1.25,25.344
22/01/2020 17:29:48,1.25,25.359
22/01/2020 17:30:00,1.25,25.391
22/01/2020 17:30:12,1.25,25.406
22/01/2020 17:30:24,1.25,25.438
22/01/2020 17:30:36,1.25,25.453
22/01/2020 17:30:48,1.25,25.453
22/01/2020 17:31:00,1.25,25.469
22/01/2020 17:31:12,1.25,25.469
22/01/2020 17:31:24,1.25,25.469
22/01/2020 17:31:36,1.25,25.469
22/01/2020 17:31:48,1.25,25.453
22/01/2020 17:32:00,1.25,25.453
22/01/2020 17:32:12,1.25,25.438
22/01/2020 17:32:24,1.25,25.406
22/01/2020 17:32:36,1.25,25.391
22/01/2020 17:32:48,1.25,25.359
22/01/2020 17:33:00,1.25,25.359
22/01/2020 17:33:12,1.25,25.359
22/01/2020 17:33:24,1.31,25.344
22/01/2020 17:33:36,1.31,25.344
22/01/2020 17:33:48,1.31,25.313
22/01/2020 17:34:00,1.31,25.297
22/01/2020 17:34:12,1.31,25.266
22/01/2020 17:34:24,1.31,25.250
22/01/2020 17:34:36,1.31,25.250
22/01/2020 17:34:48,1.31,25.219
22/01/2020 17:35:00,1.31,25.203
22/01/2020 17:35:12,1.31,25.188
22/01/2020 17:35:24,1.31,25.188
22/01/2020 17:35:36,1.43,25.188
22/01/2020 17:35:48,1.43,25.188
22/01/2020 17:36:00,1.43,25.188
22/01/2020 17:36:12,1.43,25.188
22/01/2020 17:36:24,1.43,25.156
22/01/2020 17:36:36,1.43,25.156
22/01/2020 17:36:48,1.43,25.141
22/01/2020 17:37:00,1.43,25.141
22/01/2020 17:37:12,1.43,25.109
22/01/2020 17:37:24,1.43,25.094
22/01/2020 17:37:36,1.43,25.094
22/01/2020 17:37:48,1.43,25.094
22/01/2020 17:38:00,1.43,25.047
22/01/2020 17:38:12,1.50,25.047
22/01/2020 17:38:24,1.50,25.016
22/01/2020 17:38:36,1.50,25.000
22/01/2020 17:38:48,1.50,25.000
22/01/2020 17:39:00,1.50,24.984
22/01/2020 17:39:12,1.50,24.953
22/01/2020 17:39:24,1.50,24.953
22/01/2020 17:39:36,1.50,24.953
22/01/2020 17:39:48,1.50,24.938
22/01/2020 17:40:00,1.50,24.938
22/01/2020 17:40:12,1.50,24.953
22/01/2020 17:40:24,1.50,24.984
22/01/2020 17:40:36,1.50,24.984
22/01/2020 17:40:48,1.50,25.000
22/01/2020 17:41:00,1.50,25.000
22/01/2020 17:41:12,1.50,25.000
22/01/2020 17:41:24,1.56,25.016
22/01/2020 17:41:36,1.56,25.016
22/01/2020 17:41:48,1.56,25.000
22/01/2020 17:42:00,1.56,25.000
22/01/2020 17:42:12,1.56,25.000
22/01/2020 17:42:24,1.56,24.984
22/01/2020 17:42:36,1.56,24.984
22/01/2020 17:42:48,1.56,24.953
22/01/2020 17:43:00,1.56,24.938
22/01/2020 17:43:12,1.56,24.906
22/01/2020 17:43:24,1.62,24.906
22/01/2020 17:43:36,1.62,24.906
22/01/2020 17:43:48,1.62,24.906
22/01/2020 17:44:00,1.62,24.891
22/01/2020 17:44:12,1.62,24.891
22/01/2020 17:44:24,1.62,24.859
22/01/2020 17:44:36,1.62,24.844
22/01/2020 17:44:48,1.62,24.844
22/01/2020 17:45:00,1.62,24.813
22/01/2020 17:45:12,1.62,24.797
22/01/2020 17:45:24,1.62,24.781
22/01/2020 17:45:36,1.62,24.750
22/01/2020 17:45:48,1.62,24.734
22/01/2020 17:46:00,1.62,24.734
22/01/2020 17:46:12,1.75,24.703
22/01/2020 17:46:24,1.62,24.688
22/01/2020 17:46:36,1.62,24.688
22/01/2020 17:46:48,1.62,24.656
22/01/2020 17:47:00,1.62,24.656
22/01/2020 17:47:12,1.62,24.641
22/01/2020 17:47:24,1.62,24.609
22/01/2020 17:47:36,1.75,24.594
22/01/2020 17:47:48,1.62,24.547
22/01/2020 17:48:00,1.62,24.531
22/01/2020 17:48:12,1.62,24.531
22/01/2020 17:48:24,1.62,24.531
22/01/2020 17:48:36,1.75,24.500
22/01/2020 17:48:48,1.75,24.500
22/01/2020 17:49:00,1.62,24.484
22/01/2020 17:49:12,1.75,24.484
22/01/2020 17:49:24,1.75,24.453
22/01/2020 17:49:36,1.75,24.453
22/01/2020 17:49:48,1.62,24.453
22/01/2020 17:50:00,1.62,24.453
22/01/2020 17:50:12,1.75,24.453
22/01/2020 17:50:24,1.75,24.453
22/01/2020 17:50:36,1.75,24.453
22/01/2020 17:50:48,1.75,24.438
22/01/2020 17:51:00,1.75,24.438
22/01/2020 17:51:12,1.75,24.422
22/01/2020 17:51:24,1.75,24.422
22/01/2020 17:51:36,1.75,24.375
22/01/2020 17:51:48,1.75,24.375
22/01/2020 17:52:00,1.75,24.344
22/01/2020 17:52:12,1.75,24.328
22/01/2020 17:52:24,1.75,24.328
22/01/2020 17:52:36,1.75,24.297
22/01/2020 17:52:48,1.75,24.281
22/01/2020 17:53:00,1.75,24.281
22/01/2020 17:53:12,1.75,24.250
22/01/2020 17:53:24,1.75,24.234
22/01/2020 17:53:36,1.75,24.219
22/01/2020 17:53:48,1.75,24.188
22/01/2020 17:54:00,1.75,24.188
22/01/2020 17:54:12,1.75,24.188
22/01/2020 17:54:24,1.75,24.188
22/01/2020 17:54:36,1.75,24.172
22/01/2020 17:54:48,1.75,24.141
22/01/2020 17:55:00,1.75,24.125
22/01/2020 17:55:12,1.75,24.125
22/01/2020 17:55:24,1.75,24.125
22/01/2020 17:55:36,1.75,24.094
22/01/2020 17:55:48,1.75,24.094
22/01/2020 17:56:00,1.75,24.094
22/01/2020 17:56:12,1.75,24.078
22/01/2020 17:56:24,1.75,24.063
22/01/2020 17:56:36,1.75,24.063
22/01/2020 17:56:48,1.75,24.031
22/01/2020 17:57:00,1.75,24.031
22/01/2020 17:57:12,1.75,24.016
22/01/2020 17:57:24,1.75,24.016
22/01/2020 17:57:36,1.75,23.984
22/01/2020 17:57:48,1.75,23.969
22/01/2020 17:58:00,1.75,23.938
22/01/2020 17:58:12,1.75,23.938
22/01/2020 17:58:24,1.75,23.938
22/01/2020 17:58:36,1.75,23.922
22/01/2020 17:58:48,1.75,23.922
22/01/2020 17:59:00,1.75,23.922
22/01/2020 17:59:12,1.75,23.922
22/01/2020 17:59:24,1.62,23.922
22/01/2020 17:59:36,1.62,23.922
22/01/2020 17:59:48,1.75,23.922
22/01/2020 18:00:00,1.75,23.906
22/01/2020 18:00:12,1.75,23.906
22/01/2020 18:00:24,1.75,23.906
22/01/2020 18:00:36,1.62,23.906
22/01/2020 18:00:48,1.62,23.875
22/01/2020 18:01:00,1.75,23.875
22/01/2020 18:01:12,1.75,23.859
22/01/2020 18:01:24,1.75,23.859
22/01/2020 18:01:36,1.75,23.828
22/01/2020 18:01:48,1.62,23.828
22/01/2020 18:02:00,1.75,23.813
22/01/2020 18:02:12,1.62,23.813
22/01/2020 18:02:24,1.75,23.781
22/01/2020 18:02:36,1.75,23.781
22/01/2020 18:02:48,1.75,23.781
22/01/2020 18:03:00,1.75,23.813
22/01/2020 18:03:12,1.75,23.813
22/01/2020 18:03:24,1.62,23.813
22/01/2020 18:03:36,1.75,23.813
22/01/2020 18:03:48,1.62,23.813
22/01/2020 18:04:00,1.75,23.813
22/01/2020 18:04:12,1.62,23.828
22/01/2020 18:04:24,1.75,23.813
22/01/2020 18:04:36,1.75,23.828
22/01/2020 18:04:48,1.75,23.813
22/01/2020 18:05:00,1.75,23.813
22/01/2020 18:05:12,1.75,23.813
22/01/2020 18:05:24,1.75,23.781
22/01/2020 18:05:36,1.75,23.781
22/01/2020 18:05:48,1.75,23.813
22/01/2020 18:06:00,1.75,23.828
22/01/2020 18:06:12,1.75,23.828
22/01/2020 18:06:24,1.75,23.859
22/01/2020 18:06:36,1.75,23.906
22/01/2020 18:06:48,1.75,23.922
22/01/2020 18:07:00,1.75,23.922
22/01/2020 18:07:12,1.75,23.938
22/01/2020 18:07:24,1.75,23.922
22/01/2020 18:07:36,1.75,23.922
22/01/2020 18:07:48,1.81,23.938
22/01/2020 18:08:00,1.81,23.969
22/01/2020 18:08:12,1.81,23.984
22/01/2020 18:08:24,1.81,24.016
22/01/2020 18:08:36,1.81,24.016
22/01/2020 18:08:48,1.81,24.016
22/01/2020 18:09:00,1.81,24.016
22/01/2020 18:09:12,1.81,24.016
22/01/2020 18:09:24,1.81,24.031
22/01/2020 18:09:36,1.81,23.906
22/01/2020 18:09:48,0.75,21.125
22/01/2020 18:10:00,0.93,20.016
22/01/2020 18:10:12,0.93,19.781
22/01/2020 18:10:24,1.12,20.109
22/01/2020 18:10:36,1.12,20.406
22/01/2020 18:10:48,1.06,20.563
22/01/2020 18:11:00,1.06,20.672
22/01/2020 18:11:12,1.12,20.813
22/01/2020 18:11:24,1.12,21.031
22/01/2020 18:11:36,1.18,21.250
22/01/2020 18:11:48,1.18,21.391
22/01/2020 18:12:00,1.06,21.578
22/01/2020 18:12:12,1.12,21.844
22/01/2020 18:12:24,1.12,22.063
22/01/2020 18:12:36,1.18,22.234
22/01/2020 18:12:48,1.18,22.328
22/01/2020 18:13:00,1.18,22.344
22/01/2020 18:13:12,1.18,22.391
22/01/2020 18:13:24,1.18,22.484
22/01/2020 18:13:36,1.12,22.594
22/01/2020 18:13:48,1.18,22.672
22/01/2020 18:14:00,1.06,20.500
22/01/2020 18:14:12,1.12,19.906
22/01/2020 18:14:24,1.18,20.234
22/01/2020 18:14:36,1.12,20.672
22/01/2020 18:14:48,1.18,21.078
22/01/2020 18:15:00,1.06,21.500
22/01/2020 18:15:12,1.12,21.891
22/01/2020 18:15:24,1.18,22.219
22/01/2020 18:15:36,1.12,22.500
22/01/2020 18:15:48,1.12,22.766
22/01/2020 18:16:00,1.18,22.969
22/01/2020 18:16:12,1.18,23.172
22/01/2020 18:16:24,1.18,23.344
22/01/2020 18:16:36,1.12,23.500
22/01/2020 18:16:48,1.18,23.656
22/01/2020 18:17:00,1.18,23.781
22/01/2020 18:17:12,1.18,23.922
22/01/2020 18:17:24,1.25,24.016
22/01/2020 18:17:36,1.25,24.094
22/01/2020 18:17:48,1.25,24.188
22/01/2020 18:18:00,1.25,24.250
22/01/2020 18:18:12,1.25,24.328
22/01/2020 18:18:24,1.25,24.391
22/01/2020 18:18:36,1.25,24.453
22/01/2020 18:18:48,1.31,24.500
22/01/2020 18:19:00,1.31,24.531
22/01/2020 18:19:12,1.31,24.547
22/01/2020 18:19:24,1.31,24.578
22/01/2020 18:19:36,1.31,24.594
22/01/2020 18:19:48,1.31,24.609
22/01/2020 18:20:00,1.43,24.656
22/01/2020 18:20:12,1.43,24.734
22/01/2020 18:20:24,1.50,24.781
22/01/2020 18:20:36,1.50,24.797
22/01/2020 18:20:48,1.50,24.813
22/01/2020 18:21:00,1.50,24.844
22/01/2020 18:21:12,1.56,24.844
22/01/2020 18:21:24,1.56,24.844
22/01/2020 18:21:36,1.56,24.844
22/01/2020 18:21:48,1.56,24.813
22/01/2020 18:22:00,1.62,24.797
22/01/2020 18:22:12,1.62,24.781
22/01/2020 18:22:24,1.62,24.750
22/01/2020 18:22:36,1.62,24.734
22/01/2020 18:22:48,1.62,24.703
22/01/2020 18:23:00,1.62,24.688
22/01/2020 18:23:12,1.62,24.656
22/01/2020 18:23:24,1.62,24.641
22/01/2020 18:23:36,1.75,24.641
22/01/2020 18:23:48,1.75,24.641
22/01/2020 18:24:00,1.75,24.641
22/01/2020 18:24:12,1.75,24.641
22/01/2020 18:24:24,1.75,24.609
22/01/2020 18:24:36,1.75,24.594
22/01/2020 18:24:48,1.75,24.578
22/01/2020 18:25:00,1.81,24.547
22/01/2020 18:25:12,1.81,24.531
22/01/2020 18:25:24,1.81,24.500
22/01/2020 18:25:36,1.81,24.484
22/01/2020 18:25:48,1.81,24.453
22/01/2020 18:26:00,1.81,24.422
22/01/2020 18:26:12,1.81,24.391
22/01/2020 18:26:24,1.87,24.328
22/01/2020 18:26:36,1.81,24.297
22/01/2020 18:26:48,1.81,24.297
22/01/2020 18:27:00,1.81,24.281
22/01/2020 18:27:12,1.81,24.250
22/01/2020 18:27:24,1.81,24.234
22/01/2020 18:27:36,1.87,24.219
22/01/2020 18:27:48,1.81,24.219
22/01/2020 18:28:00,1.81,24.188
22/01/2020 18:28:12,1.81,24.188
22/01/2020 18:28:24,1.75,24.172
22/01/2020 18:28:36,1.75,24.141
22/01/2020 18:28:48,1.75,24.172
22/01/2020 18:29:00,1.75,24.172
22/01/2020 18:29:12,1.75,24.172
22/01/2020 18:29:24,1.75,24.172
22/01/2020 18:29:36,1.75,24.172
22/01/2020 18:29:48,1.75,24.172
22/01/2020 18:30:00,1.75,24.141
22/01/2020 18:30:12,1.75,24.141
22/01/2020 18:30:24,1.75,24.141
22/01/2020 18:30:36,1.75,24.125
22/01/2020 18:30:48,1.81,24.094
22/01/2020 18:31:00,1.81,24.078
22/01/2020 18:31:12,1.81,24.063
22/01/2020 18:31:24,1.81,24.016
22/01/2020 18:31:36,1.81,23.969
22/01/2020 18:31:48,1.75,23.969
22/01/2020 18:32:00,1.75,23.969
22/01/2020 18:32:12,1.75,23.969
22/01/2020 18:32:24,1.75,23.938
22/01/2020 18:32:36,1.62,23.922
22/01/2020 18:32:48,1.75,23.922
22/01/2020 18:33:00,1.75,23.922
22/01/2020 18:33:12,1.75,23.906
22/01/2020 18:33:24,1.75,23.906
22/01/2020 18:33:36,1.75,23.906
22/01/2020 18:33:48,1.75,23.875
22/01/2020 18:34:00,1.75,23.875
22/01/2020 18:34:12,1.75,23.859
22/01/2020 18:34:24,1.75,23.828
22/01/2020 18:34:36,1.75,23.781
22/01/2020 18:34:48,1.75,23.766
22/01/2020 18:35:00,1.75,23.750
22/01/2020 18:35:12,1.75,23.719
22/01/2020 18:35:24,1.75,23.703
22/01/2020 18:35:36,1.75,23.719
22/01/2020 18:35:48,1.75,23.719
22/01/2020 18:36:00,1.75,23.703
22/01/2020 18:36:12,1.62,23.703
22/01/2020 18:36:24,1.75,23.703
22/01/2020 18:36:36,1.62,23.719
22/01/2020 18:36:48,1.62,23.719
22/01/2020 18:37:00,1.62,23.719
22/01/2020 18:37:12,1.62,23.719
22/01/2020 18:37:24,1.75,23.719
22/01/2020 18:37:36,1.62,23.703
22/01/2020 18:37:48,1.62,23.703
22/01/2020 18:38:00,1.75,23.672
22/01/2020 18:38:12,1.75,23.672
22/01/2020 18:38:24,1.75,23.656
22/01/2020 18:38:36,1.75,23.609
22/01/2020 18:38:48,1.75,23.594
22/01/2020 18:39:00,1.75,23.563
22/01/2020 18:39:12,1.75,23.547
22/01/2020 18:39:24,1.75,23.516
22/01/2020 18:39:36,1.75,23.516
22/01/2020 18:39:48,1.75,23.500
22/01/2020 18:40:00,1.81,23.484
22/01/2020 18:40:12,1.81,23.453
22/01/2020 18:40:24,1.81,23.438
22/01/2020 18:40:36,1.81,23.406
22/01/2020 18:40:48,1.81,23.391
22/01/2020 18:41:00,1.81,23.391
22/01/2020 18:41:12,1.81,23.359
22/01/2020 18:41:24,1.81,23.359
22/01/2020 18:41:36,1.81,23.344
22/01/2020 18:41:48,1.75,23.344
22/01/2020 18:42:00,1.75,23.328
22/01/2020 18:42:12,1.81,23.328
22/01/2020 18:42:24,1.81,23.297
22/01/2020 18:42:36,1.81,23.281
22/01/2020 18:42:48,1.81,23.234
22/01/2020 18:43:00,1.81,23.234
22/01/2020 18:43:12,1.81,23.203
22/01/2020 18:43:24,1.81,23.203
22/01/2020 18:43:36,1.81,23.188
22/01/2020 18:43:48,1.75,23.188
22/01/2020 18:44:00,1.75,23.188
22/01/2020 18:44:12,1.75,23.188
22/01/2020 18:44:24,1.75,23.188
22/01/2020 18:44:36,1.75,23.188
22/01/2020 18:44:48,1.75,23.188
22/01/2020 18:45:00,1.75,23.188
22/01/2020 18:45:12,1.75,23.172
22/01/2020 18:45:24,1.75,23.172
22/01/2020 18:45:36,1.75,23.188
22/01/2020 18:45:48,1.75,23.203
22/01/2020 18:46:00,1.75,23.188
22/01/2020 18:46:12,1.75,23.203
22/01/2020 18:46:24,1.75,23.203
22/01/2020 18:46:36,1.75,23.234
22/01/2020 18:46:48,1.81,23.203
22/01/2020 18:47:00,1.81,23.188
22/01/2020 18:47:12,1.81,23.172
22/01/2020 18:47:24,1.81,23.172
22/01/2020 18:47:36,1.75,23.141
22/01/2020 18:47:48,1.75,23.172
22/01/2020 18:48:00,1.75,23.188
22/01/2020 18:48:12,1.62,23.234
22/01/2020 18:48:24,1.75,23.281
22/01/2020 18:48:36,1.75,23.297
22/01/2020 18:48:48,1.75,23.328
22/01/2020 18:49:00,1.75,23.328
22/01/2020 18:49:12,1.75,23.328
22/01/2020 18:49:24,1.75,23.328
22/01/2020 18:49:36,1.81,23.297
22/01/2020 18:49:48,1.81,23.297
22/01/2020 18:50:00,1.81,23.281
22/01/2020 18:50:12,1.81,23.250
22/01/2020 18:50:24,1.81,23.234
22/01/2020 18:50:36,1.81,23.234
22/01/2020 18:50:48,1.81,23.203
22/01/2020 18:51:00,1.81,23.203
22/01/2020 18:51:12,1.81,23.188
22/01/2020 18:51:24,1.81,23.172
22/01/2020 18:51:36,1.81,23.141
22/01/2020 18:51:48,1.75,23.141
22/01/2020 18:52:00,1.75,23.188
22/01/2020 18:52:12,1.75,23.188
22/01/2020 18:52:24,1.75,23.188
22/01/2020 18:52:36,1.81,23.188
22/01/2020 18:52:48,1.75,23.188
22/01/2020 18:53:00,1.75,23.188
22/01/2020 18:53:12,1.81,23.188
22/01/2020 18:53:24,1.75,23.188
22/01/2020 18:53:36,1.75,23.188
22/01/2020 18:53:48,1.75,23.234
22/01/2020 18:54:00,1.75,23.250
22/01/2020 18:54:12,1.75,23.250
22/01/2020 18:54:24,1.75,23.250
22/01/2020 18:54:36,1.81,23.234
22/01/2020 18:54:48,1.81,23.203
22/01/2020 18:55:00,1.87,23.203
22/01/2020 18:55:12,1.81,23.172
22/01/2020 18:55:24,1.81,23.172
22/01/2020 18:55:36,1.81,23.172
22/01/2020 18:55:48,1.81,23.141
22/01/2020 18:56:00,1.81,23.141
22/01/2020 18:56:12,1.81,23.141
22/01/2020 18:56:24,1.81,23.141
22/01/2020 18:56:36,1.75,23.125
22/01/2020 18:56:48,1.75,23.125
22/01/2020 18:57:00,1.75,23.125
22/01/2020 18:57:12,1.75,23.125
22/01/2020 18:57:24,1.81,23.125
22/01/2020 18:57:36,1.81,23.125
22/01/2020 18:57:48,1.81,23.094
22/01/2020 18:58:00,1.81,23.078
22/01/2020 18:58:12,1.81,23.063
22/01/2020 18:58:24,1.75,23.078
22/01/2020 18:58:36,1.75,23.078
22/01/2020 18:58:48,1.81,23.078
22/01/2020 18:59:00,1.81,23.078
22/01/2020 18:59:12,1.81,23.063
22/01/2020 18:59:24,1.81,23.063
22/01/2020 18:59:36,1.81,23.031
22/01/2020 18:59:48,1.81,23.031
22/01/2020 19:00:00,1.81,23.031
22/01/2020 19:00:12,1.75,23.016
22/01/2020 19:00:24,1.75,23.016
22/01/2020 19:00:36,1.75,23.031
22/01/2020 19:00:48,1.81,23.063
22/01/2020 19:01:00,1.81,23.063
22/01/2020 19:01:12,1.87,23.031
22/01/2020 19:01:24,1.87,23.031
22/01/2020 19:01:36,1.81,23.016
22/01/2020 19:01:48,1.81,23.016
22/01/2020 19:02:00,1.81,23.031
22/01/2020 19:02:12,1.81,23.031
22/01/2020 19:02:24,1.87,23.016
22/01/2020 19:02:36,1.81,23.016
22/01/2020 19:02:48,1.81,23.016
22/01/2020 19:03:00,1.81,23.016
22/01/2020 19:03:12,1.81,23.016
22/01/2020 19:03:24,1.81,23.016
22/01/2020 19:03:36,1.81,22.984
22/01/2020 19:03:48,1.81,22.984
22/01/2020 19:04:00,1.81,22.984
22/01/2020 19:04:12,1.81,22.984
22/01/2020 19:04:24,1.81,22.984
22/01/2020 19:04:36,1.87,22.969
22/01/2020 19:04:48,1.87,22.938
22/01/2020 19:05:00,1.81,22.922
22/01/2020 19:05:12,1.81,22.922
22/01/2020 19:05:24,1.81,22.922
22/01/2020 19:05:36,1.81,22.922
22/01/2020 19:05:48,1.81,22.922
22/01/2020 19:06:00,1.81,22.906
22/01/2020 19:06:12,1.87,22.906
22/01/2020 19:06:24,1.81,22.906
22/01/2020 19:06:36,1.81,22.875
22/01/2020 19:06:48,1.81,22.875
22/01/2020 19:07:00,1.81,22.875
22/01/2020 19:07:12,1.81,22.875
22/01/2020 19:07:24,1.81,22.859
22/01/2020 19:07:36,1.81,22.859
22/01/2020 19:07:48,1.81,22.813
22/01/2020 19:08:00,1.87,22.813
22/01/2020 19:08:12,1.87,22.766
22/01/2020 19:08:24,1.81,22.750
22/01/2020 19:08:36,1.81,22.750
22/01/2020 19:08:48,1.81,22.750
22/01/2020 19:09:00,1.81,22.750
22/01/2020 19:09:12,1.81,22.750
22/01/2020 19:09:24,1.81,22.750
22/01/2020 19:09:36,1.81,22.750
22/01/2020 19:09:48,1.81,22.750
22/01/2020 19:10:00,1.81,22.719
22/01/2020 19:10:12,1.81,22.719
22/01/2020 19:10:24,1.87,22.703
22/01/2020 19:10:36,1.87,22.672
22/01/2020 19:10:48,1.81,22.672
22/01/2020 19:11:00,1.81,22.672
22/01/2020 19:11:12,1.81,22.672
22/01/2020 19:11:24,1.81,22.656
22/01/2020 19:11:36,1.81,22.656
22/01/2020 19:11:48,1.81,22.641
22/01/2020 19:12:00,1.81,22.641
22/01/2020 19:12:12,1.81,22.656
22/01/2020 19:12:24,1.87,22.641
22/01/2020 19:12:36,1.81,22.609
22/01/2020 19:12:48,1.87,22.609
22/01/2020 19:13:00,1.81,22.594
22/01/2020 19:13:12,1.81,22.594
22/01/2020 19:13:24,1.81,22.563
22/01/2020 19:13:36,1.81,22.563
22/01/2020 19:13:48,1.81,22.563
22/01/2020 19:14:00,1.81,22.547
22/01/2020 19:14:12,1.81,22.547
22/01/2020 19:14:24,1.81,22.547
22/01/2020 19:14:36,1.75,22.547
22/01/2020 19:14:48,1.81,22.547
22/01/2020 19:15:00,1.81,22.547
22/01/2020 19:15:12,1.87,22.531
22/01/2020 19:15:24,1.81,22.500
22/01/2020 19:15:36,1.87,22.484
22/01/2020 19:15:48,1.87,22.453
22/01/2020 19:16:00,1.87,22.453
22/01/2020 19:16:12,1.87,22.484
22/01/2020 19:16:24,1.81,22.500
22/01/2020 19:16:36,1.81,22.500
22/01/2020 19:16:48,1.75,22.500
22/01/2020 19:17:00,1.75,22.500
22/01/2020 19:17:12,1.75,22.531
22/01/2020 19:17:24,1.81,22.531
22/01/2020 19:17:36,1.81,22.500
22/01/2020 19:17:48,1.93,22.484
22/01/2020 19:18:00,1.93,22.453
22/01/2020 19:18:12,1.93,22.438
22/01/2020 19:18:24,1.93,22.422
22/01/2020 19:18:36,1.87,22.422
22/01/2020 19:18:48,1.87,22.422
22/01/2020 19:19:00,1.93,22.422
22/01/2020 19:19:12,1.87,22.391
22/01/2020 19:19:24,1.87,22.375
22/01/2020 19:19:36,1.81,22.375
22/01/2020 19:19:48,1.81,22.422
22/01/2020 19:20:00,1.87,22.453
22/01/2020 19:20:12,1.87,22.500
22/01/2020 19:20:24,1.87,22.500
22/01/2020 19:20:36,1.87,22.500
22/01/2020 19:20:48,1.81,22.531
22/01/2020 19:21:00,1.81,22.563
22/01/2020 19:21:12,1.81,22.594
22/01/2020 19:21:24,1.87,22.594
22/01/2020 19:21:36,1.87,22.609
22/01/2020 19:21:48,1.87,22.609
22/01/2020 19:22:00,1.87,22.641
22/01/2020 19:22:12,1.87,22.641
22/01/2020 19:22:24,1.87,22.656
22/01/2020 19:22:36,1.87,22.656
22/01/2020 19:22:48,1.93,22.656
22/01/2020 19:23:00,1.87,22.656
22/01/2020 19:23:12,1.87,22.656
22/01/2020 19:23:24,1.93,22.656
22/01/2020 19:23:36,2.00,22.609
22/01/2020 19:23:48,2.00,22.594
22/01/2020 19:24:00,1.93,22.563
22/01/2020 19:24:12,1.93,22.563
22/01/2020 19:24:24,1.93,22.547
22/01/2020 19:24:36,1.93,22.547
22/01/2020 19:24:48,1.93,22.547
22/01/2020 19:25:00,1.87,22.547
22/01/2020 19:25:12,1.87,22.563
22/01/2020 19:25:24,2.00,22.563
22/01/2020 19:25:36,2.00,22.547
22/01/2020 19:25:48,2.00,22.531
22/01/2020 19:26:00,2.00,22.500
22/01/2020 19:26:12,1.93,22.500
22/01/2020 19:26:24,1.93,22.500
22/01/2020 19:26:36,1.93,22.500
22/01/2020 19:26:48,1.93,22.531
22/01/2020 19:27:00,1.93,22.531
22/01/2020 19:27:12,1.93,22.531
22/01/2020 19:27:24,1.93,22.531
22/01/2020 19:27:36,1.93,22.547
22/01/2020 19:27:48,1.93,22.563
22/01/2020 19:28:00,1.93,22.594
22/01/2020 19:28:12,2.00,22.609
22/01/2020 19:28:24,2.12,22.594
22/01/2020 19:28:36,2.12,22.594
22/01/2020 19:28:48,2.12,22.563
22/01/2020 19:29:00,2.12,22.547
22/01/2020 19:29:12,2.18,22.531
22/01/2020 19:29:24,2.12,22.500
22/01/2020 19:29:36,2.00,22.500
22/01/2020 19:29:48,1.93,22.500
22/01/2020 19:30:00,2.00,22.531
22/01/2020 19:30:12,2.12,22.500
22/01/2020 19:30:24,1.93,22.531
22/01/2020 19:30:36,1.93,22.531
22/01/2020 19:30:48,1.93,22.547
22/01/2020 19:31:00,1.93,22.563
22/01/2020 19:31:12,1.93,22.594
22/01/2020 19:31:24,2.00,22.594
22/01/2020 19:31:36,2.12,22.563
22/01/2020 19:31:48,2.00,22.547
22/01/2020 19:32:00,2.00,22.547
22/01/2020 19:32:12,2.00,22.547
22/01/2020 19:32:24,2.00,22.547
22/01/2020 19:32:36,2.00,22.531
22/01/2020 19:32:48,2.00,22.547
22/01/2020 19:33:00,2.00,22.547
22/01/2020 19:33:12,1.93,22.563
22/01/2020 19:33:24,1.93,22.563
22/01/2020 19:33:36,2.00,22.563
22/01/2020 19:33:48,2.18,22.547
22/01/2020 19:34:00,2.18,22.531
22/01/2020 19:34:12,2.12,22.500
22/01/2020 19:34:24,2.00,22.500
22/01/2020 19:34:36,2.12,22.500
22/01/2020 19:34:48,2.00,22.500
22/01/2020 19:35:00,2.12,22.500
22/01/2020 19:35:12,2.00,22.500
22/01/2020 19:35:24,2.00,22.500
22/01/2020 19:35:36,2.12,22.500
22/01/2020 19:35:48,2.12,22.500
22/01/2020 19:36:00,2.12,22.500
22/01/2020 19:36:12,2.00,22.531
22/01/2020 19:36:24,2.00,22.531
22/01/2020 19:36:36,2.00,22.547
22/01/2020 19:36:48,2.00,22.547
22/01/2020 19:37:00,2.12,22.547
22/01/2020 19:37:12,2.18,22.531
22/01/2020 19:37:24,2.18,22.500
22/01/2020 19:37:36,2.18,22.484
22/01/2020 19:37:48,2.12,22.484
22/01/2020 19:38:00,2.18,22.484
22/01/2020 19:38:12,2.18,22.484
22/01/2020 19:38:24,2.18,22.484
22/01/2020 19:38:36,2.12,22.500
22/01/2020 19:38:48,2.00,22.500
22/01/2020 19:39:00,2.00,22.500
22/01/2020 19:39:12,2.00,22.500
22/01/2020 19:39:24,2.12,22.531
22/01/2020 19:39:36,2.12,22.531
22/01/2020 19:39:48,2.00,22.563
22/01/2020 19:40:00,2.12,22.594
22/01/2020 19:40:12,2.12,22.594
22/01/2020 19:40:24,2.12,22.609
22/01/2020 19:40:36,2.00,22.656
22/01/2020 19:40:48,2.00,22.703
22/01/2020 19:41:00,2.12,22.766
22/01/2020 19:41:12,2.12,22.797
22/01/2020 19:41:24,2.18,22.813
22/01/2020 19:41:36,2.12,22.828
22/01/2020 19:41:48,2.18,22.859
22/01/2020 19:42:00,2.12,22.875
22/01/2020 19:42:12,2.12,22.922
22/01/2020 19:42:24,2.18,22.938
22/01/2020 19:42:36,2.18,22.969
22/01/2020 19:42:48,2.18,22.984
22/01/2020 19:43:00,2.18,23.016
22/01/2020 19:43:12,2.18,23.031
22/01/2020 19:43:24,2.25,23.031
22/01/2020 19:43:36,2.25,23.031
22/01/2020 19:43:48,2.25,23.031
22/01/2020 19:44:00,2.25,23.063
22/01/2020 19:44:12,2.18,23.063
22/01/2020 19:44:24,2.18,23.078
22/01/2020 19:44:36,2.18,23.078
22/01/2020 19:44:48,2.18,23.094
22/01/2020 19:45:00,2.25,23.094
22/01/2020 19:45:12,2.18,23.125
22/01/2020 19:45:24,2.18,23.125
22/01/2020 19:45:36,2.25,23.125
22/01/2020 19:45:48,2.18,23.125
22/01/2020 19:46:00,2.18,23.141
22/01/2020 19:46:12,2.18,23.141
22/01/2020 19:46:24,2.18,23.125
22/01/2020 19:46:36,2.18,23.125
22/01/2020 19:46:48,2.18,23.141
22/01/2020 19:47:00,2.18,23.141
22/01/2020 19:47:12,2.18,23.141
22/01/2020 19:47:24,2.18,23.125
22/01/2020 19:47:36,2.18,23.125
22/01/2020 19:47:48,2.18,23.141
22/01/2020 19:48:00,2.18,23.141
22/01/2020 19:48:12,2.18,23.141
22/01/2020 19:48:24,2.18,23.141
22/01/2020 19:48:36,2.18,23.125
22/01/2020 19:48:48,2.18,23.125
22/01/2020 19:49:00,2.18,23.125
22/01/2020 19:49:12,2.18,23.125
22/01/2020 19:49:24,2.18,23.125
22/01/2020 19:49:36,2.18,23.141
22/01/2020 19:49:48,2.18,23.141
22/01/2020 19:50:00,2.18,23.141
22/01/2020 19:50:12,2.25,23.125
22/01/2020 19:50:24,2.25,23.125
22/01/2020 19:50:36,2.25,23.125
22/01/2020 19:50:48,2.25,23.125
22/01/2020 19:51:00,2.25,23.094
22/01/2020 19:51:12,2.25,23.078
22/01/2020 19:51:24,2.18,23.078
22/01/2020 19:51:36,2.25,23.078
22/01/2020 19:51:48,2.18,23.078
22/01/2020 19:52:00,2.25,23.078
22/01/2020 19:52:12,2.18,23.078
22/01/2020 19:52:24,2.25,23.078
22/01/2020 19:52:36,2.25,23.063
22/01/2020 19:52:48,2.25,23.063
22/01/2020 19:53:00,2.25,23.063
22/01/2020 19:53:12,2.25,23.031
22/01/2020 19:53:24,2.18,23.031
22/01/2020 19:53:36,2.18,23.016
22/01/2020 19:53:48,2.18,23.016
22/01/2020 19:54:00,2.18,23.031
22/01/2020 19:54:12,2.18,23.031
22/01/2020 19:54:24,2.18,23.031
22/01/2020 19:54:36,2.25,23.031
22/01/2020 19:54:48,2.18,23.031
22/01/2020 19:55:00,2.25,23.063
22/01/2020 19:55:12,2.18,23.078
22/01/2020 19:55:24,2.18,23.094
22/01/2020 19:55:36,2.18,23.125
22/01/2020 19:55:48,2.18,23.125
22/01/2020 19:56:00,2.18,23.141
22/01/2020 19:56:12,2.18,23.141
22/01/2020 19:56:24,2.18,23.141
22/01/2020 19:56:36,2.25,23.141
22/01/2020 19:56:48,2.18,23.141
22/01/2020 19:57:00,2.18,23.141
22/01/2020 19:57:12,2.18,23.078
22/01/2020 19:57:24,2.12,23.016
22/01/2020 19:57:36,2.00,22.969
22/01/2020 19:57:48,2.00,22.922
22/01/2020 19:58:00,1.93,22.906
22/01/2020 19:58:12,1.93,22.875
22/01/2020 19:58:24,1.87,22.859
22/01/2020 19:58:36,1.93,22.875
22/01/2020 19:58:48,1.93,22.906
22/01/2020 19:59:00,1.87,22.922
22/01/2020 19:59:12,1.87,22.938
22/01/2020 19:59:24,1.87,22.938
22/01/2020 19:59:36,1.87,22.969
22/01/2020 19:59:48,1.81,22.984
22/01/2020 20:00:00,1.81,22.984
22/01/2020 20:00:12,1.75,23.016
22/01/2020 20:00:24,1.81,23.016
22/01/2020 20:00:36,1.81,23.031
22/01/2020 20:00:48,1.81,23.063
22/01/2020 20:01:00,1.81,23.063
22/01/2020 20:01:12,1.81,23.063
22/01/2020 20:01:24,1.81,23.063
22/01/2020 20:01:36,1.81,23.063
22/01/2020 20:01:48,1.75,23.031
22/01/2020 20:02:00,1.81,23.031
22/01/2020 20:02:12,1.81,23.031
22/01/2020 20:02:24,1.75,23.031
22/01/2020 20:02:36,1.75,23.031
22/01/2020 20:02:48,1.75,23.031
22/01/2020 20:03:00,1.75,23.016
22/01/2020 20:03:12,1.75,23.016
22/01/2020 20:03:24,1.81,22.984
22/01/2020 20:03:36,1.75,22.969
22/01/2020 20:03:48,1.81,22.969
22/01/2020 20:04:00,1.81,22.938
22/01/2020 20:04:12,1.81,22.938
22/01/2020 20:04:24,1.75,22.938
22/01/2020 20:04:36,1.75,22.938
22/01/2020 20:04:48,1.75,22.938
22/01/2020 20:05:00,1.75,22.938
22/01/2020 20:05:12,1.75,22.938
22/01/2020 20:05:24,1.75,22.938
22/01/2020 20:05:36,1.75,22.969
22/01/2020 20:05:48,1.75,22.969
22/01/2020 20:06:00,1.75,22.969
22/01/2020 20:06:12,1.75,22.969
22/01/2020 20:06:24,1.75,22.969
22/01/2020 20:06:36,1.75,22.969
22/01/2020 20:06:48,1.75,22.969
22/01/2020 20:07:00,1.75,22.969
22/01/2020 20:07:12,1.75,22.969
22/01/2020 20:07:24,1.75,22.969
22/01/2020 20:07:36,1.81,22.938
22/01/2020 20:07:48,1.81,22.938
22/01/2020 20:08:00,1.75,22.938
22/01/2020 20:08:12,1.75,22.938
22/01/2020 20:08:24,1.75,22.938
22/01/2020 20:08:36,1.75,22.938
22/01/2020 20:08:48,1.75,22.938
22/01/2020 20:09:00,1.75,22.938
22/01/2020 20:09:12,1.75,22.938
22/01/2020 20:09:24,1.75,22.938
22/01/2020 20:09:36,1.81,22.922
22/01/2020 20:09:48,1.81,22.922
22/01/2020 20:10:00,1.81,22.922
22/01/2020 20:10:12,1.81,22.875
22/01/2020 20:10:24,1.75,22.875
22/01/2020 20:10:36,1.81,22.859
22/01/2020 20:10:48,1.81,22.859
22/01/2020 20:11:00,1.75,22.859
22/01/2020 20:11:12,1.75,22.828
22/01/2020 20:11:24,1.75,22.828
22/01/2020 20:11:36,1.75,22.813
22/01/2020 20:11:48,1.75,22.813
22/01/2020 20:12:00,1.81,22.797
22/01/2020 20:12:12,1.75,22.797
22/01/2020 20:12:24,1.81,22.797
22/01/2020 20:12:36,1.81,22.813
22/01/2020 20:12:48,1.81,22.828
22/01/2020 20:13:00,1.75,22.859
22/01/2020 20:13:12,1.87,22.859
22/01/2020 20:13:24,1.87,22.859
22/01/2020 20:13:36,1.87,22.859
22/01/2020 20:13:48,1.81,22.828
22/01/2020 20:14:00,1.75,22.828
22/01/2020 20:14:12,1.43,22.000
22/01/2020 20:14:24,1.18,22.047
22/01/2020 20:14:36,1.18,22.188
22/01/2020 20:14:48,1.18,22.375
22/01/2020 20:15:00,1.18,22.547
22/01/2020 20:15:12,1.18,22.719
22/01/2020 20:15:24,1.18,22.875
22/01/2020 20:15:36,1.25,23.031
22/01/2020 20:15:48,1.31,23.172
22/01/2020 20:16:00,1.43,23.281
22/01/2020 20:16:12,1.43,23.391
22/01/2020 20:16:24,1.43,23.516
22/01/2020 20:16:36,1.31,23.625
22/01/2020 20:16:48,1.31,23.750
22/01/2020 20:17:00,1.43,23.828
22/01/2020 20:17:12,1.43,23.938
22/01/2020 20:17:24,1.43,24.016
22/01/2020 20:17:36,1.43,24.094
22/01/2020 20:17:48,1.50,24.172
22/01/2020 20:18:00,1.50,24.188
22/01/2020 20:18:12,1.50,24.234
22/01/2020 20:18:24,1.56,24.281
22/01/2020 20:18:36,1.56,24.297
22/01/2020 20:18:48,1.56,24.297
22/01/2020 20:19:00,1.50,24.344
22/01/2020 20:19:12,1.50,24.375
22/01/2020 20:19:24,1.56,24.391
22/01/2020 20:19:36,1.56,24.391
22/01/2020 20:19:48,1.56,24.438
22/01/2020 20:20:00,1.56,24.453
22/01/2020 20:20:12,1.56,24.438
22/01/2020 20:20:24,1.56,24.453
22/01/2020 20:20:36,1.56,24.453
22/01/2020 20:20:48,1.56,24.438
22/01/2020 20:21:00,1.56,24.438
22/01/2020 20:21:12,1.62,24.391
22/01/2020 20:21:24,1.56,24.375
22/01/2020 20:21:36,1.56,24.375
22/01/2020 20:21:48,1.56,24.375
22/01/2020 20:22:00,1.56,24.375
22/01/2020 20:22:12,1.56,24.375
22/01/2020 20:22:24,1.50,24.375
22/01/2020 20:22:36,1.50,24.422
22/01/2020 20:22:48,1.56,24.453
22/01/2020 20:23:00,1.56,24.484
22/01/2020 20:23:12,1.56,24.484
22/01/2020 20:23:24,1.56,24.484
22/01/2020 20:23:36,1.56,24.484
22/01/2020 20:23:48,1.56,24.500
22/01/2020 20:24:00,1.56,24.531
22/01/2020 20:24:12,1.56,24.547
22/01/2020 20:24:24,1.56,24.547
22/01/2020 20:24:36,1.50,24.547
22/01/2020 20:24:48,1.56,24.547
22/01/2020 20:25:00,1.56,24.531
22/01/2020 20:25:12,1.56,24.531
22/01/2020 20:25:24,1.56,24.531
22/01/2020 20:25:36,1.56,24.500
22/01/2020 20:25:48,1.56,24.484
22/01/2020 20:26:00,1.56,24.484
22/01/2020 20:26:12,1.56,24.453
22/01/2020 20:26:24,1.56,24.453
22/01/2020 20:26:36,1.56,24.453
22/01/2020 20:26:48,1.56,24.438
22/01/2020 20:27:00,1.56,24.438
22/01/2020 20:27:12,1.56,24.438
22/01/2020 20:27:24,1.56,24.422
22/01/2020 20:27:36,1.56,24.391
22/01/2020 20:27:48,1.56,24.375
22/01/2020 20:28:00,1.56,24.375
22/01/2020 20:28:12,1.56,24.375
22/01/2020 20:28:24,1.56,24.375
22/01/2020 20:28:36,1.56,24.375
22/01/2020 20:28:48,1.56,24.328
22/01/2020 20:29:00,1.56,24.297
22/01/2020 20:29:12,1.56,24.281
22/01/2020 20:29:24,1.62,24.234
22/01/2020 20:29:36,1.56,24.219
22/01/2020 20:29:48,1.62,24.188
22/01/2020 20:30:00,1.56,24.172
22/01/2020 20:30:12,1.50,24.188
22/01/2020 20:30:24,1.56,24.188
22/01/2020 20:30:36,1.50,24.219
22/01/2020 20:30:48,1.56,24.219
22/01/2020 20:31:00,1.50,24.234
22/01/2020 20:31:12,1.56,24.281
22/01/2020 20:31:24,1.56,24.281
22/01/2020 20:31:36,1.56,24.297
22/01/2020 20:31:48,1.56,24.328
22/01/2020 20:32:00,1.56,24.328
22/01/2020 20:32:12,1.56,24.328
22/01/2020 20:32:24,1.56,24.328
22/01/2020 20:32:36,1.56,24.328
22/01/2020 20:32:48,1.62,24.297
22/01/2020 20:33:00,1.56,24.297
22/01/2020 20:33:12,1.62,24.297
22/01/2020 20:33:24,1.62,24.281
22/01/2020 20:33:36,1.56,24.250
22/01/2020 20:33:48,1.62,24.234
22/01/2020 20:34:00,1.56,24.219
22/01/2020 20:34:12,1.62,24.188
22/01/2020 20:34:24,1.62,24.188
22/01/2020 20:34:36,1.56,24.188
22/01/2020 20:34:48,1.56,24.172
22/01/2020 20:35:00,1.62,24.141
22/01/2020 20:35:12,1.62,24.125
22/01/2020 20:35:24,1.62,24.094
22/01/2020 20:35:36,1.75,24.078
22/01/2020 20:35:48,1.62,24.031
22/01/2020 20:36:00,1.62,24.016
22/01/2020 20:36:12,1.75,23.984
22/01/2020 20:36:24,1.75,23.984
22/01/2020 20:36:36,1.75,23.969
22/01/2020 20:36:48,1.62,23.938
22/01/2020 20:37:00,1.75,23.922
22/01/2020 20:37:12,1.75,23.875
22/01/2020 20:37:24,1.62,23.828
22/01/2020 20:37:36,1.62,23.828
22/01/2020 20:37:48,1.62,23.859
22/01/2020 20:38:00,1.62,23.859
22/01/2020 20:38:12,1.62,23.859
22/01/2020 20:38:24,1.62,23.859
22/01/2020 20:38:36,1.62,23.859
22/01/2020 20:38:48,1.62,23.828
22/01/2020 20:39:00,1.62,23.813
22/01/2020 20:39:12,1.62,23.813
22/01/2020 20:39:24,1.62,23.781
22/01/2020 20:39:36,1.62,23.766
22/01/2020 20:39:48,1.62,23.750
22/01/2020 20:40:00,1.62,23.719
22/01/2020 20:40:12,1.62,23.703
22/01/2020 20:40:24,1.62,23.703
22/01/2020 20:40:36,1.62,23.703
22/01/2020 20:40:48,1.62,23.703
22/01/2020 20:41:00,1.62,23.703
22/01/2020 20:41:12,1.62,23.703
22/01/2020 20:41:24,1.62,23.672
22/01/2020 20:41:36,1.62,23.672
22/01/2020 20:41:48,1.62,23.656
22/01/2020 20:42:00,1.62,23.656
22/01/2020 20:42:12,1.62,23.625
22/01/2020 20:42:24,1.62,23.625
22/01/2020 20:42:36,1.62,23.609
22/01/2020 20:42:48,1.62,23.594
22/01/2020 20:43:00,1.62,23.563
22/01/2020 20:43:12,1.62,23.563
22/01/2020 20:43:24,1.62,23.563
22/01/2020 20:43:36,1.62,23.563
22/01/2020 20:43:48,1.62,23.547
22/01/2020 20:44:00,1.62,23.547
22/01/2020 20:44:12,1.62,23.547
22/01/2020 20:44:24,1.62,23.547
22/01/2020 20:44:36,1.62,23.547
22/01/2020 20:44:48,1.62,23.547
22/01/2020 20:45:00,1.62,23.516
22/01/2020 20:45:12,1.62,23.516
22/01/2020 20:45:24,1.62,23.516
22/01/2020 20:45:36,1.62,23.500
22/01/2020 20:45:48,1.62,23.500
22/01/2020 20:46:00,1.62,23.500
22/01/2020 20:46:12,1.62,23.500
22/01/2020 20:46:24,1.75,23.484
22/01/2020 20:46:36,1.62,23.484
22/01/2020 20:46:48,1.75,23.484
22/01/2020 20:47:00,1.75,23.453
22/01/2020 20:47:12,1.75,23.453
22/01/2020 20:47:24,1.75,23.438
22/01/2020 20:47:36,1.75,23.438
22/01/2020 20:47:48,1.75,23.438
22/01/2020 20:48:00,1.75,23.453
22/01/2020 20:48:12,1.62,23.484
22/01/2020 20:48:24,1.56,23.500
22/01/2020 20:48:36,1.56,23.516
22/01/2020 20:48:48,1.62,23.500
22/01/2020 20:49:00,1.56,23.500
22/01/2020 20:49:12,1.56,23.500
22/01/2020 20:49:24,1.62,23.500
22/01/2020 20:49:36,1.56,23.500
22/01/2020 20:49:48,1.62,23.484
22/01/2020 20:50:00,1.62,23.484
22/01/2020 20:50:12,1.56,23.500
22/01/2020 20:50:24,1.56,23.500
22/01/2020 20:50:36,1.56,23.500
22/01/2020 20:50:48,1.56,23.500
22/01/2020 20:51:00,1.56,23.500
22/01/2020 20:51:12,1.56,23.500
22/01/2020 20:51:24,1.56,23.500
22/01/2020 20:51:36,1.75,23.484
22/01/2020 20:51:48,1.62,23.484
22/01/2020 20:52:00,1.62,23.484
22/01/2020 20:52:12,1.75,23.453
22/01/2020 20:52:24,1.75,23.453
22/01/2020 20:52:36,1.62,23.453
22/01/2020 20:52:48,1.62,23.484
22/01/2020 20:53:00,1.62,23.484
22/01/2020 20:53:12,1.62,23.484
22/01/2020 20:53:24,1.75,23.453
22/01/2020 20:53:36,1.62,23.453
22/01/2020 20:53:48,1.62,23.453
22/01/2020 20:54:00,1.62,23.484
22/01/2020 20:54:12,1.62,23.484
22/01/2020 20:54:24,1.56,23.500
22/01/2020 20:54:36,1.56,23.500
22/01/2020 20:54:48,1.75,23.484
22/01/2020 20:55:00,1.75,23.484
22/01/2020 20:55:12,1.62,23.484
22/01/2020 20:55:24,1.62,23.484
22/01/2020 20:55:36,1.75,23.484
22/01/2020 20:55:48,1.62,23.453
22/01/2020 20:56:00,1.75,23.453
22/01/2020 20:56:12,1.62,23.453
22/01/2020 20:56:24,1.75,23.438
22/01/2020 20:56:36,1.62,23.406
22/01/2020 20:56:48,1.62,23.406
22/01/2020 20:57:00,1.62,23.438
22/01/2020 20:57:12,1.62,23.438
22/01/2020 20:57:24,1.75,23.438
22/01/2020 20:57:36,1.62,23.438
22/01/2020 20:57:48,1.75,23.438
22/01/2020 20:58:00,1.75,23.406
22/01/2020 20:58:12,1.75,23.406
22/01/2020 20:58:24,1.62,23.391
22/01/2020 20:58:36,1.62,23.391
22/01/2020 20:58:48,1.62,23.391
22/01/2020 20:59:00,1.62,23.391
22/01/2020 20:59:12,1.62,23.391
22/01/2020 20:59:24,1.62,23.391
22/01/2020 20:59:36,1.62,23.406
22/01/2020 20:59:48,1.62,23.406
22/01/2020 21:00:00,1.62,23.391
22/01/2020 21:00:12,1.62,23.391
22/01/2020 21:00:24,1.75,23.359
22/01/2020 21:00:36,1.75,23.359
22/01/2020 21:00:48,1.75,23.344
22/01/2020 21:01:00,1.75,23.344
22/01/2020 21:01:12,1.62,23.328
22/01/2020 21:01:24,1.75,23.297
22/01/2020 21:01:36,1.75,23.281
22/01/2020 21:01:48,1.75,23.250
22/01/2020 21:02:00,1.75,23.250
22/01/2020 21:02:12,1.62,23.234
22/01/2020 21:02:24,1.75,23.234
22/01/2020 21:02:36,1.62,23.203
22/01/2020 21:02:48,1.62,23.188
22/01/2020 21:03:00,1.62,23.188
22/01/2020 21:03:12,1.62,23.172
22/01/2020 21:03:24,1.62,23.141
22/01/2020 21:03:36,1.62,23.125
22/01/2020 21:03:48,1.62,23.125
22/01/2020 21:04:00,1.62,23.125
22/01/2020 21:04:12,1.62,23.094
22/01/2020 21:04:24,1.62,23.094
22/01/2020 21:04:36,1.62,23.094
22/01/2020 21:04:48,1.62,23.094
22/01/2020 21:05:00,1.62,23.094
22/01/2020 21:05:12,1.62,23.094
22/01/2020 21:05:24,1.62,23.078
22/01/2020 21:05:36,1.62,23.078
22/01/2020 21:05:48,1.75,23.078
22/01/2020 21:06:00,1.62,23.078
22/01/2020 21:06:12,1.62,23.063
22/01/2020 21:06:24,1.62,23.063
22/01/2020 21:06:36,1.62,23.063
22/01/2020 21:06:48,1.62,23.063
22/01/2020 21:07:00,1.62,23.063
22/01/2020 21:07:12,1.62,23.063
22/01/2020 21:07:24,1.62,23.063
22/01/2020 21:07:36,1.62,23.063
22/01/2020 21:07:48,1.62,23.078
22/01/2020 21:08:00,1.62,23.078
22/01/2020 21:08:12,1.62,23.063
22/01/2020 21:08:24,1.62,23.063
22/01/2020 21:08:36,1.75,23.063
22/01/2020 21:08:48,1.62,23.063
22/01/2020 21:09:00,1.75,23.063
22/01/2020 21:09:12,1.75,23.063
22/01/2020 21:09:24,1.62,23.031
22/01/2020 21:09:36,1.62,23.031
22/01/2020 21:09:48,1.62,23.031
22/01/2020 21:10:00,1.75,23.016
22/01/2020 21:10:12,1.62,23.016
22/01/2020 21:10:24,1.75,22.984
22/01/2020 21:10:36,1.75,22.984
22/01/2020 21:10:48,1.62,22.969
22/01/2020 21:11:00,1.75,22.969
22/01/2020 21:11:12,1.62,22.969
22/01/2020 21:11:24,1.62,22.969
22/01/2020 21:11:36,1.62,22.938
22/01/2020 21:11:48,1.62,22.938
22/01/2020 21:12:00,1.62,22.922
22/01/2020 21:12:12,1.62,22.938
22/01/2020 21:12:24,1.75,22.938
22/01/2020 21:12:36,1.62,22.938
22/01/2020 21:12:48,1.62,22.938
22/01/2020 21:13:00,1.75,22.922
22/01/2020 21:13:12,1.62,22.906
22/01/2020 21:13:24,1.62,22.906
22/01/2020 21:13:36,1.75,22.875
22/01/2020 21:13:48,1.62,22.875
22/01/2020 21:14:00,1.62,22.875
22/01/2020 21:14:12,1.62,22.859
22/01/2020 21:14:24,1.62,22.859
22/01/2020 21:14:36,1.62,22.859
22/01/2020 21:14:48,1.62,22.859
22/01/2020 21:15:00,1.62,22.859
22/01/2020 21:15:12,1.62,22.859
22/01/2020 21:15:24,1.62,22.859
22/01/2020 21:15:36,1.62,22.859
22/01/2020 21:15:48,1.75,22.859
22/01/2020 21:16:00,1.62,22.859
22/01/2020 21:16:12,1.62,22.828
22/01/2020 21:16:24,1.62,22.828
22/01/2020 21:16:36,1.62,22.813
22/01/2020 21:16:48,1.62,22.813
22/01/2020 21:17:00,1.62,22.828
22/01/2020 21:17:12,1.62,22.875
22/01/2020 21:17:24,1.62,22.922
22/01/2020 21:17:36,1.75,22.938
22/01/2020 21:17:48,1.75,22.969
22/01/2020 21:18:00,1.75,22.969
22/01/2020 21:18:12,1.75,22.984
22/01/2020 21:18:24,1.75,22.984
22/01/2020 21:18:36,1.75,22.984
22/01/2020 21:18:48,1.75,23.016
22/01/2020 21:19:00,1.75,23.016
22/01/2020 21:19:12,1.75,23.016
22/01/2020 21:19:24,1.75,23.016
22/01/2020 21:19:36,1.75,23.016
22/01/2020 21:19:48,1.75,23.016
22/01/2020 21:20:00,1.75,22.984
22/01/2020 21:20:12,1.75,22.984
22/01/2020 21:20:24,1.75,22.969
22/01/2020 21:20:36,1.75,22.984
22/01/2020 21:20:48,1.75,22.984
22/01/2020 21:21:00,1.81,22.969
22/01/2020 21:21:12,1.75,22.969
22/01/2020 21:21:24,1.81,22.938
22/01/2020 21:21:36,1.75,22.906
22/01/2020 21:21:48,1.87,22.906
22/01/2020 21:22:00,1.87,22.859
22/01/2020 21:22:12,1.81,22.797
22/01/2020 21:22:24,1.75,22.766
22/01/2020 21:22:36,1.75,22.766
22/01/2020 21:22:48,1.75,22.797
22/01/2020 21:23:00,1.81,22.766
22/01/2020 21:23:12,1.81,22.766
22/01/2020 21:23:24,1.87,22.750
22/01/2020 21:23:36,1.87,22.672
22/01/2020 21:23:48,1.87,22.609
22/01/2020 21:24:00,1.93,22.547
22/01/2020 21:24:12,1.93,22.484
22/01/2020 21:24:24,1.93,22.422
22/01/2020 21:24:36,1.87,22.344
22/01/2020 21:24:48,1.93,22.313
22/01/2020 21:25:00,1.87,22.266
22/01/2020 21:25:12,1.87,22.234
22/01/2020 21:25:24,1.87,22.219
22/01/2020 21:25:36,1.93,22.172
22/01/2020 21:25:48,1.93,22.078
22/01/2020 21:26:00,1.87,21.969
22/01/2020 21:26:12,1.87,21.906
22/01/2020 21:26:24,1.93,21.828
22/01/2020 21:26:36,1.93,21.734
22/01/2020 21:26:48,1.87,21.625
22/01/2020 21:27:00,1.81,21.563
22/01/2020 21:27:12,1.81,21.531
22/01/2020 21:27:24,1.81,21.578
22/01/2020 21:27:36,1.81,21.516
22/01/2020 21:27:48,1.75,21.500
22/01/2020 21:28:00,1.56,21.531
22/01/2020 21:28:12,1.62,21.672
22/01/2020 21:28:24,1.62,21.828
22/01/2020 21:28:36,1.75,21.969
22/01/2020 21:28:48,1.81,22.078
22/01/2020 21:29:00,1.87,22.156
22/01/2020 21:29:12,1.81,22.188
22/01/2020 21:29:24,1.93,22.234
22/01/2020 21:29:36,1.93,22.234
22/01/2020 21:29:48,1.87,22.266
22/01/2020 21:30:00,1.93,22.281
22/01/2020 21:30:12,1.87,22.313
22/01/2020 21:30:24,2.00,22.328
22/01/2020 21:30:36,2.00,22.328
22/01/2020 21:30:48,1.93,22.328
22/01/2020 21:31:00,1.93,22.328
22/01/2020 21:31:12,1.93,22.328
22/01/2020 21:31:24,1.93,22.328
22/01/2020 21:31:36,1.93,22.313
22/01/2020 21:31:48,1.93,22.328
22/01/2020 21:32:00,1.93,22.313
22/01/2020 21:32:12,2.00,22.313
22/01/2020 21:32:24,2.00,22.281
22/01/2020 21:32:36,1.93,22.281
22/01/2020 21:32:48,1.93,22.281
22/01/2020 21:33:00,1.93,22.266
22/01/2020 21:33:12,1.93,22.266
22/01/2020 21:33:24,1.93,22.234
22/01/2020 21:33:36,1.93,22.234
22/01/2020 21:33:48,1.87,22.234
22/01/2020 21:34:00,1.87,22.234
22/01/2020 21:34:12,1.93,22.266
22/01/2020 21:34:24,1.93,22.266
22/01/2020 21:34:36,1.93,22.281
22/01/2020 21:34:48,1.93,22.281
22/01/2020 21:35:00,1.93,22.281
22/01/2020 21:35:12,2.00,22.281
22/01/2020 21:35:24,1.93,22.266
22/01/2020 21:35:36,2.00,22.266
22/01/2020 21:35:48,2.00,22.234
22/01/2020 21:36:00,2.00,22.234
22/01/2020 21:36:12,1.93,22.219
22/01/2020 21:36:24,1.93,22.219
22/01/2020 21:36:36,1.93,22.219
22/01/2020 21:36:48,1.93,22.188
22/01/2020 21:37:00,1.93,22.188
22/01/2020 21:37:12,1.93,22.172
22/01/2020 21:37:24,1.93,22.172
22/01/2020 21:37:36,1.93,22.172
22/01/2020 21:37:48,1.93,22.172
22/01/2020 21:38:00,1.93,22.172
22/01/2020 21:38:12,1.87,22.188
22/01/2020 21:38:24,1.93,22.188
22/01/2020 21:38:36,1.93,22.188
22/01/2020 21:38:48,1.93,22.188
22/01/2020 21:39:00,1.93,22.188
22/01/2020 21:39:12,1.93,22.219
22/01/2020 21:39:24,1.93,22.234
22/01/2020 21:39:36,1.93,22.234
22/01/2020 21:39:48,1.93,22.234
22/01/2020 21:40:00,1.93,22.234
22/01/2020 21:40:12,2.00,22.234
22/01/2020 21:40:24,2.00,22.234
22/01/2020 21:40:36,1.93,22.234
22/01/2020 21:40:48,2.00,22.234
22/01/2020 21:41:00,2.00,22.234
22/01/2020 21:41:12,2.00,22.219
22/01/2020 21:41:24,1.93,22.219
22/01/2020 21:41:36,1.93,22.188
22/01/2020 21:41:48,1.93,22.188
22/01/2020 21:42:00,2.00,22.188
22/01/2020 21:42:12,1.93,22.172
22/01/2020 21:42:24,1.93,22.172
22/01/2020 21:42:36,1.93,22.172
22/01/2020 21:42:48,1.81,22.188
22/01/2020 21:43:00,1.87,22.219
22/01/2020 21:43:12,1.87,22.281
22/01/2020 21:43:24,2.00,22.328
22/01/2020 21:43:36,2.00,22.281
22/01/2020 21:43:48,1.93,22.234
22/01/2020 21:44:00,1.87,22.188
22/01/2020 21:44:12,1.12,20.125
22/01/2020 21:44:24,1.31,15.016
22/01/2020 21:44:36,1.56,12.297
22/01/2020 21:44:48,1.50,10.734
22/01/2020 21:45:00,1.56,10.031
22/01/2020 21:45:12,1.43,9.531
22/01/2020 21:45:24,1.56,9.281
22/01/2020 21:45:36,1.50,9.141
22/01/2020 21:45:48,1.43,9.063
22/01/2020 21:46:00,1.43,9.016
22/01/2020 21:46:12,1.50,8.969
22/01/2020 21:46:24,1.50,8.969
22/01/2020 21:46:36,1.43,8.969
22/01/2020 21:46:48,1.43,8.953
22/01/2020 21:47:00,1.43,8.953
22/01/2020 21:47:12,1.50,8.953
22/01/2020 21:47:24,1.56,8.953
22/01/2020 21:47:36,1.56,8.953
22/01/2020 21:47:48,1.50,8.953
22/01/2020 21:48:00,1.56,8.953
22/01/2020 21:48:12,1.62,8.953
22/01/2020 21:48:24,1.62,8.953
22/01/2020 21:48:36,1.62,8.953
22/01/2020 21:48:48,1.62,8.953
22/01/2020 21:49:00,1.62,8.953
22/01/2020 21:49:12,1.62,8.953
22/01/2020 21:49:24,1.62,8.953
22/01/2020 21:49:36,1.56,8.953
22/01/2020 21:49:48,1.62,8.953
22/01/2020 21:50:00,1.56,8.953
22/01/2020 21:50:12,1.56,8.953
22/01/2020 21:50:24,1.62,8.953
22/01/2020 21:50:36,1.62,8.953
22/01/2020 21:50:48,1.62,8.953
22/01/2020 21:51:00,1.62,8.953
22/01/2020 21:51:12,1.62,8.953
22/01/2020 21:51:24,1.62,8.953
22/01/2020 21:51:36,1.62,8.953
22/01/2020 21:51:48,1.62,8.953
22/01/2020 21:52:00,1.62,8.953
22/01/2020 21:52:12,1.62,8.953
22/01/2020 21:52:24,1.62,8.953
22/01/2020 21:52:36,1.62,8.953
22/01/2020 21:52:48,1.75,8.953
22/01/2020 21:53:00,1.75,8.953
22/01/2020 21:53:12,1.75,8.953
22/01/2020 21:53:24,1.81,8.953
22/01/2020 21:53:36,1.75,8.953
22/01/2020 21:53:48,1.75,8.953
22/01/2020 21:54:00,1.75,8.953
22/01/2020 21:54:12,1.75,8.953
22/01/2020 21:54:24,1.75,8.953
22/01/2020 21:54:36,1.75,8.953
22/01/2020 21:54:48,1.75,8.953
22/01/2020 21:55:00,1.75,8.953
22/01/2020 21:55:12,1.75,8.953
22/01/2020 21:55:24,1.75,8.953
22/01/2020 21:55:36,1.81,8.953
22/01/2020 21:55:48,1.75,8.953
22/01/2020 21:56:00,1.75,8.953
22/01/2020 21:56:12,1.75,8.953
22/01/2020 21:56:24,1.75,8.953
22/01/2020 21:56:36,1.75,8.953
22/01/2020 21:56:48,1.81,8.953
22/01/2020 21:57:00,1.75,8.953
22/01/2020 21:57:12,1.75,8.953
22/01/2020 21:57:24,1.75,8.953
22/01/2020 21:57:36,1.81,8.953
22/01/2020 21:57:48,1.75,8.953
22/01/2020 21:58:00,1.81,8.953
22/01/2020 21:58:12,1.75,8.953
22/01/2020 21:58:24,1.81,8.953
22/01/2020 21:58:36,1.81,8.953
22/01/2020 21:58:48,1.81,8.953
22/01/2020 21:59:00,1.81,8.953
22/01/2020 21:59:12,1.75,8.953
22/01/2020 21:59:24,1.81,8.953
22/01/2020 21:59:36,1.81,8.953
22/01/2020 21:59:48,1.81,8.953
22/01/2020 22:00:00,1.81,8.953
22/01/2020 22:00:12,1.81,8.953
22/01/2020 22:00:24,1.81,8.953
22/01/2020 22:00:36,1.81,8.953
22/01/2020 22:00:48,1.81,8.953
22/01/2020 22:01:00,1.81,8.953
22/01/2020 22:01:12,1.81,8.953
22/01/2020 22:01:24,1.81,8.953
22/01/2020 22:01:36,1.81,8.953
22/01/2020 22:01:48,1.81,8.953
22/01/2020 22:02:00,1.81,8.953
22/01/2020 22:02:12,1.81,8.953
22/01/2020 22:02:24,1.81,8.953
22/01/2020 22:02:36,1.81,8.953
22/01/2020 22:02:48,1.81,8.953
22/01/2020 22:03:00,1.81,8.953
22/01/2020 22:03:12,1.81,8.953
22/01/2020 22:03:24,1.81,8.953
22/01/2020 22:03:36,1.81,8.953
22/01/2020 22:03:48,1.81,8.953
22/01/2020 22:04:00,1.81,8.953
22/01/2020 22:04:12,1.87,8.953
22/01/2020 22:04:24,1.81,8.953
22/01/2020 22:04:36,1.81,8.953
22/01/2020 22:04:48,1.81,8.953
22/01/2020 22:05:00,1.81,8.953
22/01/2020 22:05:12,1.81,8.922
22/01/2020 22:05:24,1.81,8.953
22/01/2020 22:05:36,1.87,8.953
22/01/2020 22:05:48,1.81,8.953
22/01/2020 22:06:00,1.81,8.922
22/01/2020 22:06:12,1.81,8.953
22/01/2020 22:06:24,1.87,8.953
22/01/2020 22:06:36,1.87,8.953
22/01/2020 22:06:48,1.81,8.953
22/01/2020 22:07:00,1.87,8.922
22/01/2020 22:07:12,1.81,8.953
22/01/2020 22:07:24,1.87,8.953
22/01/2020 22:07:36,1.81,8.953
22/01/2020 22:07:48,1.87,8.953
22/01/2020 22:08:00,1.87,8.953
22/01/2020 22:08:12,1.87,8.922
22/01/2020 22:08:24,1.81,8.922
22/01/2020 22:08:36,1.87,8.922
22/01/2020 22:08:48,1.81,8.953
22/01/2020 22:09:00,1.87,8.922
22/01/2020 22:09:12,1.81,8.953
22/01/2020 22:09:24,1.87,8.953
22/01/2020 22:09:36,1.87,8.922
22/01/2020 22:09:48,1.87,8.922
22/01/2020 22:10:00,1.81,8.953
22/01/2020 22:10:12,1.87,8.953
22/01/2020 22:10:24,1.87,8.922
22/01/2020 22:10:36,1.87,8.922
22/01/2020 22:10:48,1.87,8.922
22/01/2020 22:11:00,1.87,8.953
22/01/2020 22:11:12,1.87,8.922
22/01/2020 22:11:24,1.87,8.953
22/01/2020 22:11:36,1.87,8.922
22/01/2020 22:11:48,1.87,8.922
22/01/2020 22:12:00,1.87,8.922
22/01/2020 22:12:12,1.87,8.953
22/01/2020 22:12:24,1.87,8.922
22/01/2020 22:12:36,1.87,8.922
22/01/2020 22:12:48,1.87,8.922
22/01/2020 22:13:00,1.87,8.922
22/01/2020 22:13:12,1.87,8.922
22/01/2020 22:13:24,1.87,8.922
22/01/2020 22:13:36,1.87,8.953
22/01/2020 22:13:48,1.87,8.922
22/01/2020 22:14:00,1.87,8.922
22/01/2020 22:14:12,1.87,8.922
22/01/2020 22:14:24,1.87,8.922
22/01/2020 22:14:36,1.87,8.922
22/01/2020 22:14:48,1.87,8.922
22/01/2020 22:15:00,1.87,8.922
22/01/2020 22:15:12,1.87,8.922
22/01/2020 22:15:24,1.87,8.922
22/01/2020 22:15:36,1.87,8.953
22/01/2020 22:15:48,1.87,8.922
22/01/2020 22:16:00,1.87,8.922
22/01/2020 22:16:12,1.87,8.922
22/01/2020 22:16:24,1.87,8.922
22/01/2020 22:16:36,1.87,8.922
22/01/2020 22:16:48,1.87,8.922
22/01/2020 22:17:00,1.87,8.922
22/01/2020 22:17:12,1.87,8.922
22/01/2020 22:17:24,1.87,8.922
22/01/2020 22:17:36,1.87,8.922
22/01/2020 22:17:48,1.87,8.922
22/01/2020 22:18:00,1.87,8.922
22/01/2020 22:18:12,1.87,8.953
22/01/2020 22:18:24,1.87,8.922
22/01/2020 22:18:36,1.87,8.922
22/01/2020 22:18:48,1.87,8.922
22/01/2020 22:19:00,1.87,8.922
22/01/2020 22:19:12,1.87,8.922
22/01/2020 22:19:24,1.87,8.922
22/01/2020 22:19:36,1.87,8.922
22/01/2020 22:19:48,1.87,8.922
22/01/2020 22:20:00,1.87,8.922
22/01/2020 22:20:12,1.87,8.922
22/01/2020 22:20:24,1.87,8.922
22/01/2020 22:20:36,1.87,8.922
22/01/2020 22:20:48,1.87,8.922
22/01/2020 22:21:00,1.87,8.922
22/01/2020 22:21:12,1.87,8.922
22/01/2020 22:21:24,1.87,8.922
22/01/2020 22:21:36,1.87,8.922
22/01/2020 22:21:48,1.87,8.922
22/01/2020 22:22:00,1.87,8.922
22/01/2020 22:22:12,1.87,8.922
22/01/2020 22:22:24,1.87,8.922
22/01/2020 22:22:36,1.87,8.922
22/01/2020 22:22:48,1.87,8.922
22/01/2020 22:23:00,1.87,8.922
22/01/2020 22:23:12,1.87,8.922
22/01/2020 22:23:24,1.87,8.922
22/01/2020 22:23:36,1.87,8.922
22/01/2020 22:23:48,1.87,8.922
22/01/2020 22:24:00,1.87,8.922
22/01/2020 22:24:12,1.87,8.922
22/01/2020 22:24:24,1.87,8.922
22/01/2020 22:24:36,1.87,8.922
22/01/2020 22:24:48,1.87,8.922
22/01/2020 22:25:00,1.87,8.922
22/01/2020 22:25:12,1.87,8.922
22/01/2020 22:25:24,1.87,8.922
22/01/2020 22:25:36,1.87,8.922
22/01/2020 22:25:48,1.87,8.922
22/01/2020 22:26:00,1.87,8.922
22/01/2020 22:26:12,1.87,8.922
22/01/2020 22:26:24,1.87,8.922
22/01/2020 22:26:36,1.87,8.922
22/01/2020 22:26:48,1.87,8.922
22/01/2020 22:27:00,1.87,8.922
22/01/2020 22:27:12,1.87,8.922
22/01/2020 22:27:24,1.87,8.922
22/01/2020 22:27:36,1.87,8.922
22/01/2020 22:27:48,1.87,8.922
22/01/2020 22:28:00,1.87,8.922
22/01/2020 22:28:12,1.87,8.922
22/01/2020 22:28:24,1.87,8.922
22/01/2020 22:28:36,1.87,8.922
22/01/2020 22:28:48,1.93,8.922
22/01/2020 22:29:00,1.87,8.922
22/01/2020 22:29:12,1.87,8.922
22/01/2020 22:29:24,1.87,8.922
22/01/2020 22:29:36,1.87,8.922
22/01/2020 22:29:48,1.87,8.922
22/01/2020 22:30:00,1.87,8.922
22/01/2020 22:30:12,1.87,8.922
22/01/2020 22:30:24,1.87,8.922
22/01/2020 22:30:36,1.87,8.922
22/01/2020 22:30:48,1.87,8.922
22/01/2020 22:31:00,1.87,8.922
22/01/2020 22:31:12,1.87,8.922
22/01/2020 22:31:24,1.87,8.922
22/01/2020 22:31:36,1.87,8.922
22/01/2020 22:31:48,1.87,8.922
22/01/2020 22:32:00,1.87,8.922
22/01/2020 22:32:12,1.87,8.922
22/01/2020 22:32:24,1.87,8.922
22/01/2020 22:32:36,1.93,8.922
22/01/2020 22:32:48,1.87,8.922
22/01/2020 22:33:00,1.87,8.922
22/01/2020 22:33:12,1.87,8.922
22/01/2020 22:33:24,1.87,8.922
22/01/2020 22:33:36,1.87,8.922
22/01/2020 22:33:48,1.87,8.922
22/01/2020 22:34:00,1.87,8.922
22/01/2020 22:34:12,1.87,8.922
22/01/2020 22:34:24,1.87,8.922
22/01/2020 22:34:36,1.87,8.922
22/01/2020 22:34:48,1.87,8.922
22/01/2020 22:35:00,1.87,8.922
22/01/2020 22:35:12,1.87,8.922
22/01/2020 22:35:24,1.93,8.922
22/01/2020 22:35:36,1.87,8.922
22/01/2020 22:35:48,1.87,8.922
22/01/2020 22:36:00,1.87,8.922
22/01/2020 22:36:12,1.87,8.922
22/01/2020 22:36:24,1.87,8.922
22/01/2020 22:36:36,1.87,8.922
22/01/2020 22:36:48,1.87,8.922
22/01/2020 22:37:00,1.87,8.922
22/01/2020 22:37:12,1.87,8.922
22/01/2020 22:37:24,1.93,8.922
22/01/2020 22:37:36,1.87,8.922
22/01/2020 22:37:48,1.87,8.922
22/01/2020 22:38:00,1.87,8.922
22/01/2020 22:38:12,1.87,8.922
22/01/2020 22:38:24,1.87,8.922
22/01/2020 22:38:36,1.87,8.922
22/01/2020 22:38:48,1.87,8.922
22/01/2020 22:39:00,1.87,8.922
22/01/2020 22:39:12,1.87,8.922
22/01/2020 22:39:24,1.87,8.922
22/01/2020 22:39:36,1.93,8.922
22/01/2020 22:39:48,1.87,8.922
22/01/2020 22:40:00,1.87,8.922
22/01/2020 22:40:12,1.81,8.922
22/01/2020 22:40:24,1.87,8.922
22/01/2020 22:40:36,1.93,8.922
22/01/2020 22:40:48,1.87,8.922
22/01/2020 22:41:00,1.93,8.922
22/01/2020 22:41:12,1.87,8.922
22/01/2020 22:41:24,1.93,8.922
22/01/2020 22:41:36,1.87,8.922
22/01/2020 22:41:48,1.87,8.922
22/01/2020 22:42:00,1.87,8.922
22/01/2020 22:42:12,1.87,8.922
22/01/2020 22:42:24,1.87,8.922
22/01/2020 22:42:36,1.93,8.922
22/01/2020 22:42:48,1.93,8.922
22/01/2020 22:43:00,1.87,8.922
22/01/2020 22:43:12,1.87,8.922
22/01/2020 22:43:24,1.87,8.922
22/01/2020 22:43:36,1.87,8.922
22/01/2020 22:43:48,1.87,8.922
22/01/2020 22:44:00,1.87,8.922
22/01/2020 22:44:12,1.87,8.922
22/01/2020 22:44:24,1.87,8.922
22/01/2020 22:44:36,1.87,8.922
22/01/2020 22:44:48,1.87,8.922
22/01/2020 22:45:00,1.81,8.922
22/01/2020 22:45:12,1.87,8.922
22/01/2020 22:45:24,1.87,8.922
22/01/2020 22:45:36,1.87,8.922
22/01/2020 22:45:48,1.87,8.922
22/01/2020 22:46:00,1.87,8.922
22/01/2020 22:46:12,1.87,8.922
22/01/2020 22:46:24,1.87,8.922
22/01/2020 22:46:36,1.87,8.953
22/01/2020 22:46:48,1.87,8.922
22/01/2020 22:47:00,1.87,8.922
22/01/2020 22:47:12,1.87,8.922
22/01/2020 22:47:24,1.87,8.922
22/01/2020 22:47:36,1.87,8.922
22/01/2020 22:47:48,1.81,8.922
22/01/2020 22:48:00,1.87,8.953
22/01/2020 22:48:12,1.87,8.922
22/01/2020 22:48:24,1.87,8.922
22/01/2020 22:48:36,1.87,8.922
22/01/2020 22:48:48,1.81,8.922
22/01/2020 22:49:00,1.87,8.922
22/01/2020 22:49:12,1.87,8.922
22/01/2020 22:49:24,1.87,8.953
22/01/2020 22:49:36,1.87,8.953
22/01/2020 22:49:48,1.87,8.922
22/01/2020 22:50:00,1.87,8.922
22/01/2020 22:50:12,1.87,8.922
22/01/2020 22:50:24,1.87,8.922
22/01/2020 22:50:36,1.87,8.953
22/01/2020 22:50:48,1.87,8.922
22/01/2020 22:51:00,1.87,8.922
22/01/2020 22:51:12,1.87,8.922
22/01/2020 22:51:24,1.87,8.922
22/01/2020 22:51:36,1.87,8.922
22/01/2020 22:51:48,1.87,8.922
22/01/2020 22:52:00,1.87,8.922
22/01/2020 22:52:12,1.87,8.922
22/01/2020 22:52:24,1.87,8.922
22/01/2020 22:52:36,1.87,8.922
22/01/2020 22:52:48,1.87,8.922
22/01/2020 22:53:00,1.87,8.922
22/01/2020 22:53:12,1.87,8.953
22/01/2020 22:53:24,1.87,8.953
22/01/2020 22:53:36,1.87,8.922
22/01/2020 22:53:48,1.87,8.922
22/01/2020 22:54:00,1.87,8.922
22/01/2020 22:54:12,1.81,8.922
22/01/2020 22:54:24,1.87,8.922
22/01/2020 22:54:36,1.87,8.922
22/01/2020 22:54:48,1.87,8.922
22/01/2020 22:55:00,1.87,8.922
22/01/2020 22:55:12,1.87,8.922
22/01/2020 22:55:24,1.87,8.953
22/01/2020 22:55:36,1.87,8.922
22/01/2020 22:55:48,1.87,8.953
22/01/2020 22:56:00,1.87,8.922
22/01/2020 22:56:12,1.87,8.922
22/01/2020 22:56:24,1.87,8.922
22/01/2020 22:56:36,1.87,8.922
22/01/2020 22:56:48,1.87,8.922
22/01/2020 22:57:00,1.87,8.922
22/01/2020 22:57:12,1.87,8.922
22/01/2020 22:57:24,1.87,8.922
22/01/2020 22:57:36,1.87,8.922
22/01/2020 22:57:48,1.87,8.922
22/01/2020 22:58:00,1.87,8.922
22/01/2020 22:58:12,1.87,8.922
22/01/2020 22:58:24,1.87,8.922
22/01/2020 22:58:36,1.87,8.922
22/01/2020 22:58:48,1.87,8.922
22/01/2020 22:59:00,1.87,8.922
22/01/2020 22:59:12,1.87,8.953
22/01/2020 22:59:24,1.87,8.922
22/01/2020 22:59:36,1.87,8.922
22/01/2020 22:59:48,1.87,8.922
22/01/2020 23:00:00,1.87,8.922
22/01/2020 23:00:12,1.87,8.922
22/01/2020 23:00:24,1.87,8.922
22/01/2020 23:00:36,1.87,8.922
22/01/2020 23:00:48,1.87,8.922
22/01/2020 23:01:00,1.87,8.953
22/01/2020 23:01:12,1.87,8.922
22/01/2020 23:01:24,1.87,8.922
22/01/2020 23:01:36,1.87,8.922
22/01/2020 23:01:48,1.87,8.922
22/01/2020 23:02:00,1.87,8.922
22/01/2020 23:02:12,1.87,8.922
22/01/2020 23:02:24,1.87,8.922
22/01/2020 23:02:36,1.87,8.922
22/01/2020 23:02:48,1.87,8.922
22/01/2020 23:03:00,1.87,8.922
22/01/2020 23:03:12,1.87,8.922
22/01/2020 23:03:24,1.87,8.922
22/01/2020 23:03:36,1.87,8.922
22/01/2020 23:03:48,1.87,8.922
22/01/2020 23:04:00,1.87,8.922
22/01/2020 23:04:12,1.87,8.922
22/01/2020 23:04:24,1.81,8.922
22/01/2020 23:04:36,1.87,8.922
22/01/2020 23:04:48,1.87,8.922
22/01/2020 23:05:00,1.87,8.922
22/01/2020 23:05:12,1.87,8.922
22/01/2020 23:05:24,1.87,8.922
22/01/2020 23:05:36,1.87,8.922
22/01/2020 23:05:48,1.87,8.922
22/01/2020 23:06:00,1.87,8.922
22/01/2020 23:06:12,1.87,8.922
22/01/2020 23:06:24,1.87,8.922
22/01/2020 23:06:36,1.87,8.922
22/01/2020 23:06:48,1.87,8.922
22/01/2020 23:07:00,1.87,8.922
22/01/2020 23:07:12,1.87,8.922
22/01/2020 23:07:24,1.87,8.953
22/01/2020 23:07:36,1.87,8.922
22/01/2020 23:07:48,1.87,8.922
22/01/2020 23:08:00,1.87,8.922
22/01/2020 23:08:12,1.87,8.922
22/01/2020 23:08:24,1.87,8.922
22/01/2020 23:08:36,1.87,8.922
22/01/2020 23:08:48,1.87,8.922
22/01/2020 23:09:00,1.87,8.922
22/01/2020 23:09:12,1.87,8.922
22/01/2020 23:09:24,1.87,8.953
22/01/2020 23:09:36,1.87,8.922
22/01/2020 23:09:48,1.87,8.922
22/01/2020 23:10:00,1.81,8.922
22/01/2020 23:10:12,1.87,8.922
22/01/2020 23:10:24,1.87,8.922
22/01/2020 23:10:36,1.87,8.922
22/01/2020 23:10:48,1.87,8.922
22/01/2020 23:11:00,1.87,8.922
22/01/2020 23:11:12,1.87,8.922
22/01/2020 23:11:24,1.87,8.922
22/01/2020 23:11:36,1.87,8.922
22/01/2020 23:11:48,1.87,8.922
22/01/2020 23:12:00,1.87,8.922
22/01/2020 23:12:12,1.87,8.922
22/01/2020 23:12:24,1.87,8.922
22/01/2020 23:12:36,1.87,8.953
22/01/2020 23:12:48,1.87,8.922
22/01/2020 23:13:00,1.87,8.922
22/01/2020 23:13:12,1.87,8.922
22/01/2020 23:13:24,1.87,8.922
22/01/2020 23:13:36,1.87,8.953
22/01/2020 23:13:48,1.87,8.953
22/01/2020 23:14:00,1.87,8.922
22/01/2020 23:14:12,1.87,8.922
22/01/2020 23:14:24,1.87,8.922
22/01/2020 23:14:36,1.87,8.922
22/01/2020 23:14:48,1.81,8.953
22/01/2020 23:15:00,1.87,8.922
22/01/2020 23:15:12,1.87,8.922
22/01/2020 23:15:24,1.87,8.922
22/01/2020 23:15:36,1.87,8.922
22/01/2020 23:15:48,1.87,8.922
22/01/2020 23:16:00,1.87,8.922
22/01/2020 23:16:12,1.87,8.922
22/01/2020 23:16:24,1.87,8.922
22/01/2020 23:16:36,1.87,8.922
22/01/2020 23:16:48,1.87,8.922
22/01/2020 23:17:00,1.87,8.922
22/01/2020 23:17:12,1.87,8.922
22/01/2020 23:17:24,1.87,8.922
22/01/2020 23:17:36,1.87,8.922
22/01/2020 23:17:48,1.87,8.922
22/01/2020 23:18:00,1.87,8.922
22/01/2020 23:18:12,1.87,8.922
22/01/2020 23:18:24,1.87,8.922
22/01/2020 23:18:36,1.87,8.922
22/01/2020 23:18:48,1.87,8.922
22/01/2020 23:19:00,1.87,8.922
22/01/2020 23:19:12,1.87,8.922
22/01/2020 23:19:24,1.87,8.922
22/01/2020 23:19:36,1.87,8.953
22/01/2020 23:19:48,1.87,8.922
22/01/2020 23:20:00,1.87,8.922
22/01/2020 23:20:12,1.87,8.922
22/01/2020 23:20:24,1.81,8.922
22/01/2020 23:20:36,1.87,8.922
22/01/2020 23:20:48,1.87,8.922
22/01/2020 23:21:00,1.87,8.922
22/01/2020 23:21:12,1.87,8.922
22/01/2020 23:21:24,1.87,8.953
22/01/2020 23:21:36,1.87,8.922
22/01/2020 23:21:48,1.87,8.953
22/01/2020 23:22:00,1.87,8.922
22/01/2020 23:22:12,1.87,8.922
22/01/2020 23:22:24,1.87,8.922
22/01/2020 23:22:36,1.87,8.922
22/01/2020 23:22:48,1.87,8.953
22/01/2020 23:23:00,1.87,8.922
22/01/2020 23:23:12,1.87,8.922
22/01/2020 23:23:24,1.87,8.922
22/01/2020 23:23:36,1.87,8.922
22/01/2020 23:23:48,1.87,8.922
22/01/2020 23:24:00,1.87,8.922
22/01/2020 23:24:12,1.87,8.922
22/01/2020 23:24:24,1.87,8.922
22/01/2020 23:24:36,1.87,8.922
22/01/2020 23:24:48,1.87,8.922
22/01/2020 23:25:00,1.87,8.922
22/01/2020 23:25:12,1.87,8.922
22/01/2020 23:25:24,1.87,8.922
22/01/2020 23:25:36,1.81,8.922
22/01/2020 23:25:48,1.87,8.922
22/01/2020 23:26:00,1.87,8.922
22/01/2020 23:26:12,1.87,8.922
22/01/2020 23:26:24,1.87,8.922
22/01/2020 23:26:36,1.87,8.922
22/01/2020 23:26:48,1.87,8.922
22/01/2020 23:27:00,1.87,8.922
22/01/2020 23:27:12,1.87,8.922
22/01/2020 23:27:24,1.87,8.922
22/01/2020 23:27:36,1.87,8.922
22/01/2020 23:27:48,1.87,8.922
22/01/2020 23:28:00,1.87,8.922
22/01/2020 23:28:12,1.87,8.922
22/01/2020 23:28:24,1.87,8.922
22/01/2020 23:28:36,1.87,8.922
22/01/2020 23:28:48,1.87,8.922
22/01/2020 23:29:00,1.87,8.922
22/01/2020 23:29:12,1.87,8.922
22/01/2020 23:29:24,1.87,8.922
22/01/2020 23:29:36,1.87,8.922
22/01/2020 23:29:48,1.87,8.922
22/01/2020 23:30:00,1.87,8.922
22/01/2020 23:30:12,1.87,8.922
22/01/2020 23:30:24,1.87,8.922
22/01/2020 23:30:36,1.87,8.922
22/01/2020 23:30:48,1.87,8.922
22/01/2020 23:31:00,1.87,8.922
22/01/2020 23:31:12,1.87,8.922
22/01/2020 23:31:24,1.87,8.922
22/01/2020 23:31:36,1.87,8.922
22/01/2020 23:31:48,1.87,8.922
22/01/2020 23:32:00,1.87,8.922
22/01/2020 23:32:12,1.87,8.922
22/01/2020 23:32:24,1.87,8.922
22/01/2020 23:32:36,1.87,8.922
22/01/2020 23:32:48,1.87,8.922
22/01/2020 23:33:00,1.81,8.922
22/01/2020 23:33:12,1.87,8.922
22/01/2020 23:33:24,1.87,8.922
22/01/2020 23:33:36,1.81,8.922
22/01/2020 23:33:48,1.87,8.922
22/01/2020 23:34:00,1.87,8.922
22/01/2020 23:34:12,1.87,8.922
22/01/2020 23:34:24,1.87,8.922
22/01/2020 23:34:36,1.87,8.922
22/01/2020 23:34:48,1.87,8.922
22/01/2020 23:35:00,1.87,8.922
22/01/2020 23:35:12,1.87,8.922
22/01/2020 23:35:24,1.87,8.922
22/01/2020 23:35:36,1.81,8.922
22/01/2020 23:35:48,1.87,8.922
22/01/2020 23:36:00,1.87,8.922
22/01/2020 23:36:12,1.87,8.922
22/01/2020 23:36:24,1.87,8.922
22/01/2020 23:36:36,1.87,8.922
22/01/2020 23:36:48,1.87,8.922
22/01/2020 23:37:00,1.87,8.922
22/01/2020 23:37:12,1.87,8.922
22/01/2020 23:37:24,1.87,8.922
22/01/2020 23:37:36,1.81,8.922
22/01/2020 23:37:48,1.87,8.922
22/01/2020 23:38:00,1.81,8.922
22/01/2020 23:38:12,1.87,8.922
22/01/2020 23:38:24,1.87,8.922
22/01/2020 23:38:36,1.87,8.922
22/01/2020 23:38:48,1.87,8.922
22/01/2020 23:39:00,1.81,8.922
22/01/2020 23:39:12,1.81,8.922
22/01/2020 23:39:24,1.87,8.922
22/01/2020 23:39:36,1.87,8.922
22/01/2020 23:39:48,1.87,8.922
22/01/2020 23:40:00,1.87,8.922
22/01/2020 23:40:12,1.87,8.922
22/01/2020 23:40:24,1.87,8.922
22/01/2020 23:40:36,1.87,8.922
22/01/2020 23:40:48,1.87,8.922
22/01/2020 23:41:00,1.87,8.922
22/01/2020 23:41:12,1.87,8.922
22/01/2020 23:41:24,1.87,8.922
22/01/2020 23:41:36,1.87,8.922
22/01/2020 23:41:48,1.87,8.922
22/01/2020 23:42:00,1.87,8.922
22/01/2020 23:42:12,1.87,8.922
22/01/2020 23:42:24,1.87,8.922
22/01/2020 23:42:36,1.87,8.922
22/01/2020 23:42:48,1.87,8.922
22/01/2020 23:43:00,1.87,8.922
22/01/2020 23:43:12,1.87,8.922
22/01/2020 23:43:24,1.87,8.922
22/01/2020 23:43:36,1.87,8.922
22/01/2020 23:43:48,1.87,8.922
22/01/2020 23:44:00,1.81,8.922
22/01/2020 23:44:12,1.81,8.922
22/01/2020 23:44:24,1.81,8.922
22/01/2020 23:44:36,1.87,8.922
22/01/2020 23:44:48,1.87,8.922
22/01/2020 23:45:00,1.81,8.922
22/01/2020 23:45:12,1.87,8.922
22/01/2020 23:45:24,1.87,8.922
22/01/2020 23:45:36,1.87,8.922
22/01/2020 23:45:48,1.87,8.922
22/01/2020 23:46:00,1.87,8.922
22/01/2020 23:46:12,1.81,8.922
22/01/2020 23:46:24,1.87,8.922
22/01/2020 23:46:36,1.87,8.922
22/01/2020 23:46:48,1.87,8.922
22/01/2020 23:47:00,1.87,8.922
22/01/2020 23:47:12,1.81,8.922
22/01/2020 23:47:24,1.87,8.922
22/01/2020 23:47:36,1.81,8.922
22/01/2020 23:47:48,1.81,8.922
22/01/2020 23:48:00,1.87,8.922
22/01/2020 23:48:12,1.87,8.922
22/01/2020 23:48:24,1.87,8.922
22/01/2020 23:48:36,1.81,8.922
22/01/2020 23:48:48,1.87,8.922
22/01/2020 23:49:00,1.87,8.922
22/01/2020 23:49:12,1.87,8.922
22/01/2020 23:49:24,1.87,8.922
22/01/2020 23:49:36,1.87,8.922
22/01/2020 23:49:48,1.87,8.922
22/01/2020 23:50:00,1.87,8.922
22/01/2020 23:50:12,1.87,8.922
22/01/2020 23:50:24,1.87,8.922
22/01/2020 23:50:36,1.87,8.922
22/01/2020 23:50:48,1.87,8.922
22/01/2020 23:51:00,1.87,8.922
22/01/2020 23:51:12,1.93,8.922
22/01/2020 23:51:24,1.87,8.922
22/01/2020 23:51:36,1.81,8.922
22/01/2020 23:51:48,1.81,8.922
22/01/2020 23:52:00,1.87,8.922
22/01/2020 23:52:12,1.87,8.922
22/01/2020 23:52:24,1.87,8.922
22/01/2020 23:52:36,1.87,8.922
22/01/2020 23:52:48,1.81,8.922
22/01/2020 23:53:00,1.81,8.922
22/01/2020 23:53:12,1.81,8.922
22/01/2020 23:53:24,1.81,8.922
22/01/2020 23:53:36,1.87,8.922
22/01/2020 23:53:48,1.87,8.922
22/01/2020 23:54:00,1.87,8.922
22/01/2020 23:54:12,1.87,8.922
22/01/2020 23:54:24,1.81,8.922
22/01/2020 23:54:36,1.81,8.922
22/01/2020 23:54:48,1.87,8.922
22/01/2020 23:55:00,1.87,8.922
22/01/2020 23:55:12,1.87,8.922
22/01/2020 23:55:24,1.87,8.922
22/01/2020 23:55:36,1.81,8.922
22/01/2020 23:55:48,1.87,8.922
22/01/2020 23:56:00,1.87,8.922
22/01/2020 23:56:12,1.87,8.922
22/01/2020 23:56:24,1.87,8.922
22/01/2020 23:56:36,1.87,8.922
22/01/2020 23:56:48,1.87,8.922
22/01/2020 23:57:00,1.87,8.922
22/01/2020 23:57:12,1.87,8.922
22/01/2020 23:57:24,1.81,8.922
22/01/2020 23:57:36,1.81,8.922
22/01/2020 23:57:48,1.87,8.922
22/01/2020 23:58:00,1.87,8.922
22/01/2020 23:58:12,1.87,8.922
22/01/2020 23:58:24,1.87,8.922
22/01/2020 23:58:36,1.81,8.922
22/01/2020 23:58:48,1.81,8.922
22/01/2020 23:59:00,1.87,8.922
22/01/2020 23:59:12,1.87,8.922
22/01/2020 23:59:24,1.87,8.922
22/01/2020 23:59:36,1.93,8.922
22/01/2020 23:59:48,1.87,8.922



Data Block 43
Start Time = 27/01/2020 00:00:00
Stop Time = 28/01/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
27/01/2020 00:00:00,2.18,12.297
27/01/2020 00:00:12,2.00,13.297
27/01/2020 00:00:24,1.93,14.203
27/01/2020 00:00:36,1.87,15.047
27/01/2020 00:00:48,1.62,15.797
27/01/2020 00:01:00,1.62,16.469
27/01/2020 00:01:12,1.50,17.047
27/01/2020 00:01:24,1.50,17.609
27/01/2020 00:01:36,1.43,18.125
27/01/2020 00:01:48,1.12,18.547
27/01/2020 00:02:00,1.12,18.953
27/01/2020 00:02:12,1.12,19.297
27/01/2020 00:02:24,1.00,19.625
27/01/2020 00:02:36,0.93,19.906
27/01/2020 00:02:48,0.93,20.141
27/01/2020 00:03:00,1.00,20.406
27/01/2020 00:03:12,0.75,20.625
27/01/2020 00:03:24,0.75,20.813
27/01/2020 00:03:36,0.75,20.969
27/01/2020 00:03:48,0.75,21.141
27/01/2020 00:04:00,0.68,21.297
27/01/2020 00:04:12,0.68,21.406
27/01/2020 00:04:24,0.62,21.234
27/01/2020 00:04:36,0.68,20.844
27/01/2020 00:04:48,0.62,20.594
27/01/2020 00:05:00,0.62,20.844
27/01/2020 00:05:12,0.62,21.094
27/01/2020 00:05:24,0.68,21.359
27/01/2020 00:05:36,0.56,21.563
27/01/2020 00:05:48,0.56,21.719
27/01/2020 00:06:00,0.56,21.906
27/01/2020 00:06:12,0.56,22.078
27/01/2020 00:06:24,0.62,22.266
27/01/2020 00:06:36,0.62,22.422
27/01/2020 00:06:48,0.62,22.531
27/01/2020 00:07:00,0.56,22.641
27/01/2020 00:07:12,0.43,22.750
27/01/2020 00:07:24,0.56,22.859
27/01/2020 00:07:36,0.56,22.938
27/01/2020 00:07:48,0.43,23.063
27/01/2020 00:08:00,0.56,23.125
27/01/2020 00:08:12,0.56,23.188
27/01/2020 00:08:24,0.56,23.250
27/01/2020 00:08:36,0.56,23.297
27/01/2020 00:08:48,0.56,23.328
27/01/2020 00:09:00,0.56,23.344
27/01/2020 00:09:12,0.62,23.344
27/01/2020 00:09:24,0.56,23.359
27/01/2020 00:09:36,0.62,23.391
27/01/2020 00:09:48,0.62,23.359
27/01/2020 00:10:00,0.56,23.359
27/01/2020 00:10:12,0.56,23.359
27/01/2020 00:10:24,0.56,23.359
27/01/2020 00:10:36,0.56,23.344
27/01/2020 00:10:48,0.62,23.328
27/01/2020 00:11:00,0.56,23.344
27/01/2020 00:11:12,0.56,23.359
27/01/2020 00:11:24,0.56,23.359
27/01/2020 00:11:36,0.43,23.359
27/01/2020 00:11:48,0.62,23.344
27/01/2020 00:12:00,0.56,23.328
27/01/2020 00:12:12,0.62,23.281
27/01/2020 00:12:24,0.62,23.281
27/01/2020 00:12:36,0.62,23.281
27/01/2020 00:12:48,0.56,23.281
27/01/2020 00:13:00,0.62,23.281
27/01/2020 00:13:12,0.62,23.281
27/01/2020 00:13:24,0.62,23.281
27/01/2020 00:13:36,0.75,23.203
27/01/2020 00:13:48,0.75,23.172
27/01/2020 00:14:00,0.75,23.125
27/01/2020 00:14:12,0.75,23.078
27/01/2020 00:14:24,0.75,23.031
27/01/2020 00:14:36,0.75,22.984
27/01/2020 00:14:48,0.81,22.969
27/01/2020 00:15:00,0.93,22.922
27/01/2020 00:15:12,0.93,22.906
27/01/2020 00:15:24,0.93,22.859
27/01/2020 00:15:36,0.93,22.828
27/01/2020 00:15:48,1.06,22.797
27/01/2020 00:16:00,0.81,22.672
27/01/2020 00:16:12,0.93,22.672
27/01/2020 00:16:24,0.93,22.703
27/01/2020 00:16:36,0.93,22.719
27/01/2020 00:16:48,0.93,22.719
27/01/2020 00:17:00,1.00,22.719
27/01/2020 00:17:12,1.00,22.672
27/01/2020 00:17:24,0.62,21.688
27/01/2020 00:17:36,0.43,21.625
27/01/2020 00:17:48,0.43,21.719
27/01/2020 00:18:00,0.37,21.828
27/01/2020 00:18:12,0.37,21.953
27/01/2020 00:18:24,0.43,22.078
27/01/2020 00:18:36,0.37,22.234
27/01/2020 00:18:48,0.43,22.391
27/01/2020 00:19:00,0.37,22.500
27/01/2020 00:19:12,0.43,22.609
27/01/2020 00:19:24,0.56,22.719
27/01/2020 00:19:36,0.56,22.828
27/01/2020 00:19:48,0.62,22.922
27/01/2020 00:20:00,0.68,23.016
27/01/2020 00:20:12,0.75,23.078
27/01/2020 00:20:24,0.75,23.125
27/01/2020 00:20:36,1.43,22.984
27/01/2020 00:20:48,0.31,22.125
27/01/2020 00:21:00,0.31,22.266
27/01/2020 00:21:12,0.25,22.484
27/01/2020 00:21:24,0.43,22.594
27/01/2020 00:21:36,0.68,21.891
27/01/2020 00:21:48,0.56,21.500
27/01/2020 00:22:00,0.68,21.281
27/01/2020 00:22:12,0.68,21.313
27/01/2020 00:22:24,0.68,21.391
27/01/2020 00:22:36,0.56,21.500
27/01/2020 00:22:48,0.43,21.672
27/01/2020 00:23:00,0.56,21.859
27/01/2020 00:23:12,0.62,22.063
27/01/2020 00:23:24,0.62,22.266
27/01/2020 00:23:36,0.68,22.438
27/01/2020 00:23:48,0.68,22.609
27/01/2020 00:24:00,0.75,22.766
27/01/2020 00:24:12,0.75,22.906
27/01/2020 00:24:24,0.75,23.063
27/01/2020 00:24:36,0.75,23.188
27/01/2020 00:24:48,0.75,23.281
27/01/2020 00:25:00,0.75,23.344
27/01/2020 00:25:12,0.75,23.406
27/01/2020 00:25:24,0.68,23.500
27/01/2020 00:25:36,0.68,23.563
27/01/2020 00:25:48,0.75,23.609
27/01/2020 00:26:00,0.62,22.797
27/01/2020 00:26:12,0.43,22.609
27/01/2020 00:26:24,0.37,22.672
27/01/2020 00:26:36,0.43,22.797
27/01/2020 00:26:48,0.43,22.922
27/01/2020 00:27:00,0.43,23.063
27/01/2020 00:27:12,0.56,23.141
27/01/2020 00:27:24,0.56,23.234
27/01/2020 00:27:36,0.43,23.281
27/01/2020 00:27:48,0.43,23.344
27/01/2020 00:28:00,0.68,23.328
27/01/2020 00:28:12,0.68,23.328
27/01/2020 00:28:24,0.75,23.359
27/01/2020 00:28:36,0.62,23.391
27/01/2020 00:28:48,0.56,23.016
27/01/2020 00:29:00,0.56,22.563
27/01/2020 00:29:12,0.62,22.609
27/01/2020 00:29:24,0.62,22.750
27/01/2020 00:29:36,0.68,22.828
27/01/2020 00:29:48,0.75,22.922
27/01/2020 00:30:00,0.68,22.984
27/01/2020 00:30:12,0.68,23.078
27/01/2020 00:30:24,0.68,23.125
27/01/2020 00:30:36,0.81,23.188
27/01/2020 00:30:48,0.75,23.203
27/01/2020 00:31:00,0.75,23.281
27/01/2020 00:31:12,0.81,23.297
27/01/2020 00:31:24,0.75,23.328
27/01/2020 00:31:36,0.68,23.188
27/01/2020 00:31:48,0.68,22.656
27/01/2020 00:32:00,0.68,22.531
27/01/2020 00:32:12,0.68,22.531
27/01/2020 00:32:24,0.68,22.594
27/01/2020 00:32:36,0.75,22.641
27/01/2020 00:32:48,0.75,22.703
27/01/2020 00:33:00,0.75,22.766
27/01/2020 00:33:12,0.37,21.953
27/01/2020 00:33:24,0.25,21.859
27/01/2020 00:33:36,0.31,22.047
27/01/2020 00:33:48,0.25,21.828
27/01/2020 00:34:00,0.37,21.797
27/01/2020 00:34:12,0.56,21.969
27/01/2020 00:34:24,0.68,22.109
27/01/2020 00:34:36,0.68,22.172
27/01/2020 00:34:48,0.68,21.531
27/01/2020 00:35:00,0.31,20.859
27/01/2020 00:35:12,0.18,20.953
27/01/2020 00:35:24,0.25,21.125
27/01/2020 00:35:36,0.18,21.359
27/01/2020 00:35:48,0.06,21.609
27/01/2020 00:36:00,0.06,21.781
27/01/2020 00:36:12,0.06,21.969
27/01/2020 00:36:24,0.06,22.172
27/01/2020 00:36:36,0.18,22.391
27/01/2020 00:36:48,0.06,22.563
27/01/2020 00:37:00,0.06,22.719
27/01/2020 00:37:12,0.06,22.875
27/01/2020 00:37:24,0.18,22.984
27/01/2020 00:37:36,0.18,23.078
27/01/2020 00:37:48,0.18,23.172
27/01/2020 00:38:00,0.18,23.250
27/01/2020 00:38:12,0.25,23.344
27/01/2020 00:38:24,0.31,23.391
27/01/2020 00:38:36,0.31,23.438
27/01/2020 00:38:48,0.25,23.500
27/01/2020 00:39:00,0.31,23.500
27/01/2020 00:39:12,0.31,23.516
27/01/2020 00:39:24,0.31,23.547
27/01/2020 00:39:36,0.37,23.516
27/01/2020 00:39:48,0.43,23.500
27/01/2020 00:40:00,0.43,23.484
27/01/2020 00:40:12,0.25,23.500
27/01/2020 00:40:24,0.37,22.875
27/01/2020 00:40:36,0.37,22.766
27/01/2020 00:40:48,0.43,22.813
27/01/2020 00:41:00,0.43,22.859
27/01/2020 00:41:12,0.43,22.906
27/01/2020 00:41:24,0.62,22.938
27/01/2020 00:41:36,0.62,22.984
27/01/2020 00:41:48,0.75,23.078
27/01/2020 00:42:00,0.75,23.078
27/01/2020 00:42:12,0.68,23.094
27/01/2020 00:42:24,0.62,23.141
27/01/2020 00:42:36,0.62,23.203
27/01/2020 00:42:48,0.62,23.234
27/01/2020 00:43:00,0.68,23.281
27/01/2020 00:43:12,0.68,23.328
27/01/2020 00:43:24,0.68,22.875
27/01/2020 00:43:36,0.68,22.016
27/01/2020 00:43:48,0.68,21.563
27/01/2020 00:44:00,0.31,21.141
27/01/2020 00:44:12,0.25,21.297
27/01/2020 00:44:24,0.25,21.516
27/01/2020 00:44:36,0.25,21.719
27/01/2020 00:44:48,0.31,21.859
27/01/2020 00:45:00,0.31,20.813
27/01/2020 00:45:12,0.25,20.844
27/01/2020 00:45:24,0.25,21.063
27/01/2020 00:45:36,0.25,21.281
27/01/2020 00:45:48,0.25,20.906
27/01/2020 00:46:00,0.18,20.625
27/01/2020 00:46:12,0.25,20.859
27/01/2020 00:46:24,0.25,21.094
27/01/2020 00:46:36,0.25,21.313
27/01/2020 00:46:48,0.06,21.563
27/01/2020 00:47:00,0.18,21.797
27/01/2020 00:47:12,0.18,22.000
27/01/2020 00:47:24,0.25,22.219
27/01/2020 00:47:36,0.25,22.422
27/01/2020 00:47:48,0.18,22.594
27/01/2020 00:48:00,0.25,22.750
27/01/2020 00:48:12,0.25,22.875
27/01/2020 00:48:24,0.25,22.969
27/01/2020 00:48:36,0.31,23.078
27/01/2020 00:48:48,0.31,23.172
27/01/2020 00:49:00,0.37,23.234
27/01/2020 00:49:12,0.37,23.297
27/01/2020 00:49:24,0.56,23.359
27/01/2020 00:49:36,0.43,23.391
27/01/2020 00:49:48,0.43,23.438
27/01/2020 00:50:00,0.56,23.484
27/01/2020 00:50:12,0.43,23.500
27/01/2020 00:50:24,0.43,23.516
27/01/2020 00:50:36,0.56,23.563
27/01/2020 00:50:48,0.56,23.563
27/01/2020 00:51:00,0.56,23.563
27/01/2020 00:51:12,0.56,23.563
27/01/2020 00:51:24,0.62,23.563
27/01/2020 00:51:36,0.62,23.547
27/01/2020 00:51:48,0.62,23.547
27/01/2020 00:52:00,0.56,23.547
27/01/2020 00:52:12,0.68,22.328
27/01/2020 00:52:24,0.18,21.531
27/01/2020 00:52:36,0.18,21.609
27/01/2020 00:52:48,0.18,21.797
27/01/2020 00:53:00,0.25,21.969
27/01/2020 00:53:12,0.25,22.172
27/01/2020 00:53:24,0.31,22.328
27/01/2020 00:53:36,0.25,22.484
27/01/2020 00:53:48,0.25,22.641
27/01/2020 00:54:00,0.25,22.766
27/01/2020 00:54:12,0.31,22.875
27/01/2020 00:54:24,0.31,23.016
27/01/2020 00:54:36,0.31,23.078
27/01/2020 00:54:48,0.43,23.125
27/01/2020 00:55:00,0.43,23.141
27/01/2020 00:55:12,0.43,23.188
27/01/2020 00:55:24,0.37,23.250
27/01/2020 00:55:36,0.37,23.297
27/01/2020 00:55:48,0.43,23.344
27/01/2020 00:56:00,0.56,23.359
27/01/2020 00:56:12,0.56,23.359
27/01/2020 00:56:24,0.56,23.391
27/01/2020 00:56:36,0.56,23.391
27/01/2020 00:56:48,0.56,23.406
27/01/2020 00:57:00,0.56,23.438
27/01/2020 00:57:12,0.56,23.453
27/01/2020 00:57:24,0.56,23.484
27/01/2020 00:57:36,0.56,23.453
27/01/2020 00:57:48,0.56,23.438
27/01/2020 00:58:00,0.62,23.406
27/01/2020 00:58:12,0.62,23.406
27/01/2020 00:58:24,0.56,23.406
27/01/2020 00:58:36,0.62,23.406
27/01/2020 00:58:48,0.56,23.391
27/01/2020 00:59:00,0.62,23.391
27/01/2020 00:59:12,0.62,23.359
27/01/2020 00:59:24,0.62,23.328
27/01/2020 00:59:36,0.62,23.328
27/01/2020 00:59:48,0.56,23.297
27/01/2020 01:00:00,0.62,23.281
27/01/2020 01:00:12,0.62,23.234
27/01/2020 01:00:24,0.62,23.203
27/01/2020 01:00:36,0.37,22.906
27/01/2020 01:00:48,0.56,22.344
27/01/2020 01:01:00,0.56,22.266
27/01/2020 01:01:12,0.43,22.281
27/01/2020 01:01:24,0.43,22.328
27/01/2020 01:01:36,1.06,22.188
27/01/2020 01:01:48,0.31,21.125
27/01/2020 01:02:00,0.25,21.188
27/01/2020 01:02:12,0.25,21.344
27/01/2020 01:02:24,0.06,21.531
27/01/2020 01:02:36,0.06,21.781
27/01/2020 01:02:48,0.06,21.969
27/01/2020 01:03:00,0.18,22.156
27/01/2020 01:03:12,0.18,22.328
27/01/2020 01:03:24,0.06,22.531
27/01/2020 01:03:36,0.06,22.672
27/01/2020 01:03:48,0.06,22.828
27/01/2020 01:04:00,0.18,22.922
27/01/2020 01:04:12,0.06,23.031
27/01/2020 01:04:24,0.06,23.125
27/01/2020 01:04:36,0.06,23.203
27/01/2020 01:04:48,0.06,23.281
27/01/2020 01:05:00,0.06,23.359
27/01/2020 01:05:12,0.18,23.453
27/01/2020 01:05:24,0.06,23.516
27/01/2020 01:05:36,0.06,23.563
27/01/2020 01:05:48,0.06,23.594
27/01/2020 01:06:00,0.06,23.609
27/01/2020 01:06:12,0.18,23.609
27/01/2020 01:06:24,0.18,23.594
27/01/2020 01:06:36,0.18,23.594
27/01/2020 01:06:48,0.18,23.609
27/01/2020 01:07:00,0.18,23.609
27/01/2020 01:07:12,0.25,23.609
27/01/2020 01:07:24,0.31,23.547
27/01/2020 01:07:36,0.43,23.328
27/01/2020 01:07:48,0.37,23.203
27/01/2020 01:08:00,0.37,23.203
27/01/2020 01:08:12,0.43,23.188
27/01/2020 01:08:24,0.56,23.125
27/01/2020 01:08:36,0.43,22.984
27/01/2020 01:08:48,0.56,22.875
27/01/2020 01:09:00,0.56,22.813
27/01/2020 01:09:12,0.37,21.906
27/01/2020 01:09:24,0.18,21.734
27/01/2020 01:09:36,0.06,21.828
27/01/2020 01:09:48,0.25,21.969
27/01/2020 01:10:00,0.37,22.109
27/01/2020 01:10:12,0.37,22.172
27/01/2020 01:10:24,0.37,22.188
27/01/2020 01:10:36,0.43,22.219
27/01/2020 01:10:48,0.43,22.266
27/01/2020 01:11:00,0.43,22.313
27/01/2020 01:11:12,0.43,22.375
27/01/2020 01:11:24,0.37,22.438
27/01/2020 01:11:36,0.43,22.484
27/01/2020 01:11:48,0.37,22.531
27/01/2020 01:12:00,0.43,22.531
27/01/2020 01:12:12,0.43,22.563
27/01/2020 01:12:24,0.56,22.594
27/01/2020 01:12:36,0.56,22.594
27/01/2020 01:12:48,0.56,22.641
27/01/2020 01:13:00,0.56,22.656
27/01/2020 01:13:12,0.56,22.672
27/01/2020 01:13:24,0.62,22.672
27/01/2020 01:13:36,0.62,22.703
27/01/2020 01:13:48,0.62,22.719
27/01/2020 01:14:00,0.56,22.750
27/01/2020 01:14:12,0.68,22.719
27/01/2020 01:14:24,0.62,22.672
27/01/2020 01:14:36,0.56,22.656
27/01/2020 01:14:48,0.56,22.656
27/01/2020 01:15:00,0.56,22.656
27/01/2020 01:15:12,0.62,22.641
27/01/2020 01:15:24,0.62,22.609
27/01/2020 01:15:36,0.68,22.594
27/01/2020 01:15:48,0.62,22.547
27/01/2020 01:16:00,0.56,22.531
27/01/2020 01:16:12,0.62,22.500
27/01/2020 01:16:24,0.75,22.484
27/01/2020 01:16:36,0.68,22.453
27/01/2020 01:16:48,0.68,22.438
27/01/2020 01:17:00,0.68,22.422
27/01/2020 01:17:12,0.56,22.391
27/01/2020 01:17:24,0.43,22.531
27/01/2020 01:17:36,0.43,22.641
27/01/2020 01:17:48,0.43,22.719
27/01/2020 01:18:00,0.25,22.766
27/01/2020 01:18:12,0.43,21.234
27/01/2020 01:18:24,0.68,20.016
27/01/2020 01:18:36,0.68,19.219
27/01/2020 01:18:48,0.37,19.047
27/01/2020 01:19:00,0.31,19.297
27/01/2020 01:19:12,0.18,19.625
27/01/2020 01:19:24,0.31,20.000
27/01/2020 01:19:36,0.31,20.344
27/01/2020 01:19:48,0.25,20.672
27/01/2020 01:20:00,0.25,20.969
27/01/2020 01:20:12,0.31,21.234
27/01/2020 01:20:24,0.18,21.500
27/01/2020 01:20:36,0.18,21.734
27/01/2020 01:20:48,0.25,21.953
27/01/2020 01:21:00,0.25,22.125
27/01/2020 01:21:12,0.25,22.281
27/01/2020 01:21:24,0.25,22.438
27/01/2020 01:21:36,0.18,22.563
27/01/2020 01:21:48,0.18,22.672
27/01/2020 01:22:00,0.25,22.766
27/01/2020 01:22:12,0.25,22.828
27/01/2020 01:22:24,0.25,22.906
27/01/2020 01:22:36,0.25,22.984
27/01/2020 01:22:48,0.25,23.063
27/01/2020 01:23:00,0.25,23.125
27/01/2020 01:23:12,0.25,23.172
27/01/2020 01:23:24,0.31,23.188
27/01/2020 01:23:36,0.31,23.203
27/01/2020 01:23:48,0.31,23.203
27/01/2020 01:24:00,0.31,23.234
27/01/2020 01:24:12,0.31,23.250
27/01/2020 01:24:24,0.31,23.250
27/01/2020 01:24:36,0.31,23.250
27/01/2020 01:24:48,0.37,23.250
27/01/2020 01:25:00,0.37,23.234
27/01/2020 01:25:12,0.37,23.234
27/01/2020 01:25:24,0.31,23.250
27/01/2020 01:25:36,0.37,23.250
27/01/2020 01:25:48,0.25,22.750
27/01/2020 01:26:00,0.37,22.328
27/01/2020 01:26:12,0.43,22.234
27/01/2020 01:26:24,0.56,22.234
27/01/2020 01:26:36,0.68,22.156
27/01/2020 01:26:48,0.37,20.859
27/01/2020 01:27:00,0.31,20.922
27/01/2020 01:27:12,0.25,21.172
27/01/2020 01:27:24,0.25,21.359
27/01/2020 01:27:36,0.18,21.578
27/01/2020 01:27:48,0.25,21.781
27/01/2020 01:28:00,0.25,21.938
27/01/2020 01:28:12,0.25,22.125
27/01/2020 01:28:24,0.25,22.313
27/01/2020 01:28:36,0.31,22.453
27/01/2020 01:28:48,0.37,22.500
27/01/2020 01:29:00,1.06,19.625
27/01/2020 01:29:12,0.68,16.859
27/01/2020 01:29:24,1.00,14.078
27/01/2020 01:29:36,0.68,11.531
27/01/2020 01:29:48,1.12,10.359
27/01/2020 01:30:00,1.18,9.781
27/01/2020 01:30:12,1.12,9.484
27/01/2020 01:30:24,1.50,9.344
27/01/2020 01:30:36,1.56,9.250
27/01/2020 01:30:48,1.56,9.234
27/01/2020 01:31:00,1.56,9.188
27/01/2020 01:31:12,1.62,9.188
27/01/2020 01:31:24,1.62,9.188
27/01/2020 01:31:36,1.62,9.188
27/01/2020 01:31:48,1.62,9.188
27/01/2020 01:32:00,1.81,9.188
27/01/2020 01:32:12,1.87,9.188
27/01/2020 01:32:24,1.87,9.188
27/01/2020 01:32:36,1.93,9.188
27/01/2020 01:32:48,2.00,9.188
27/01/2020 01:33:00,2.12,9.188
27/01/2020 01:33:12,2.12,9.188
27/01/2020 01:33:24,2.12,9.188
27/01/2020 01:33:36,2.18,9.188
27/01/2020 01:33:48,2.18,9.188
27/01/2020 01:34:00,2.25,9.172
27/01/2020 01:34:12,2.25,9.188
27/01/2020 01:34:24,2.25,9.188
27/01/2020 01:34:36,2.25,9.188
27/01/2020 01:34:48,2.31,9.172
27/01/2020 01:35:00,2.31,9.188
27/01/2020 01:35:12,2.31,9.172
27/01/2020 01:35:24,2.37,9.172
27/01/2020 01:35:36,2.37,9.172
27/01/2020 01:35:48,2.37,9.188
27/01/2020 01:36:00,2.50,9.172
27/01/2020 01:36:12,2.50,9.188
27/01/2020 01:36:24,2.50,9.188
27/01/2020 01:36:36,2.50,9.172
27/01/2020 01:36:48,2.50,9.172
27/01/2020 01:37:00,2.50,9.172
27/01/2020 01:37:12,2.50,9.172
27/01/2020 01:37:24,2.50,9.172
27/01/2020 01:37:36,2.50,9.172
27/01/2020 01:37:48,2.50,9.172
27/01/2020 01:38:00,2.50,9.172
27/01/2020 01:38:12,2.50,9.172
27/01/2020 01:38:24,2.50,9.172
27/01/2020 01:38:36,2.50,9.172
27/01/2020 01:38:48,2.50,9.125
27/01/2020 01:39:00,2.50,8.984
27/01/2020 01:39:12,2.50,8.703
27/01/2020 01:39:24,2.37,8.688
27/01/2020 01:39:36,2.37,8.969
27/01/2020 01:39:48,2.18,9.578
27/01/2020 01:40:00,1.93,10.516
27/01/2020 01:40:12,1.81,11.578
27/01/2020 01:40:24,1.62,12.625
27/01/2020 01:40:36,1.56,13.656
27/01/2020 01:40:48,1.50,14.578
27/01/2020 01:41:00,1.56,15.422
27/01/2020 01:41:12,1.31,16.219
27/01/2020 01:41:24,1.18,16.922
27/01/2020 01:41:36,1.00,17.516
27/01/2020 01:41:48,1.06,18.078
27/01/2020 01:42:00,0.93,18.578
27/01/2020 01:42:12,0.81,19.000
27/01/2020 01:42:24,0.93,19.406
27/01/2020 01:42:36,0.68,19.750
27/01/2020 01:42:48,0.75,20.109
27/01/2020 01:43:00,0.75,20.359
27/01/2020 01:43:12,0.62,20.594
27/01/2020 01:43:24,0.62,20.844
27/01/2020 01:43:36,0.62,21.063
27/01/2020 01:43:48,0.68,21.234
27/01/2020 01:44:00,0.68,21.406
27/01/2020 01:44:12,0.56,21.563
27/01/2020 01:44:24,0.56,21.672
27/01/2020 01:44:36,0.56,21.781
27/01/2020 01:44:48,0.56,21.906
27/01/2020 01:45:00,0.56,21.969
27/01/2020 01:45:12,0.56,22.063
27/01/2020 01:45:24,0.56,22.109
27/01/2020 01:45:36,0.56,22.172
27/01/2020 01:45:48,0.56,22.234
27/01/2020 01:46:00,0.56,22.234
27/01/2020 01:46:12,0.56,22.234
27/01/2020 01:46:24,0.56,22.234
27/01/2020 01:46:36,0.56,22.234
27/01/2020 01:46:48,0.43,22.266
27/01/2020 01:47:00,0.43,22.234
27/01/2020 01:47:12,0.56,22.234
27/01/2020 01:47:24,0.56,22.234
27/01/2020 01:47:36,0.56,22.234
27/01/2020 01:47:48,0.56,22.234
27/01/2020 01:48:00,0.56,22.234
27/01/2020 01:48:12,0.56,22.234
27/01/2020 01:48:24,0.56,22.234
27/01/2020 01:48:36,0.62,22.219
27/01/2020 01:48:48,0.68,22.219
27/01/2020 01:49:00,0.68,22.219
27/01/2020 01:49:12,0.75,22.219
27/01/2020 01:49:24,0.68,22.156
27/01/2020 01:49:36,0.56,22.078
27/01/2020 01:49:48,0.62,22.063
27/01/2020 01:50:00,0.62,22.078
27/01/2020 01:50:12,0.62,22.078
27/01/2020 01:50:24,0.68,22.109
27/01/2020 01:50:36,0.68,22.125
27/01/2020 01:50:48,0.68,22.156
27/01/2020 01:51:00,0.68,22.172
27/01/2020 01:51:12,0.75,22.172
27/01/2020 01:51:24,0.93,22.172
27/01/2020 01:51:36,1.62,21.969
27/01/2020 01:51:48,0.43,21.078
27/01/2020 01:52:00,0.37,21.281
27/01/2020 01:52:12,0.43,21.469
27/01/2020 01:52:24,0.31,21.625
27/01/2020 01:52:36,0.25,21.750
27/01/2020 01:52:48,0.37,21.563
27/01/2020 01:53:00,0.37,21.688
27/01/2020 01:53:12,0.43,21.797
27/01/2020 01:53:24,0.43,21.859
27/01/2020 01:53:36,0.68,21.750
27/01/2020 01:53:48,0.93,21.734
27/01/2020 01:54:00,0.81,21.281
27/01/2020 01:54:12,0.43,20.734
27/01/2020 01:54:24,0.31,19.859
27/01/2020 01:54:36,1.25,14.031
27/01/2020 01:54:48,1.50,11.531
27/01/2020 01:55:00,1.75,10.359
27/01/2020 01:55:12,1.62,9.781
27/01/2020 01:55:24,1.87,9.484
27/01/2020 01:55:36,1.87,9.344
27/01/2020 01:55:48,1.93,9.250
27/01/2020 01:56:00,1.93,9.234
27/01/2020 01:56:12,2.12,9.203
27/01/2020 01:56:24,2.18,9.188
27/01/2020 01:56:36,2.31,9.188
27/01/2020 01:56:48,2.25,9.188
27/01/2020 01:57:00,2.31,9.172
27/01/2020 01:57:12,2.50,9.172
27/01/2020 01:57:24,2.56,9.172
27/01/2020 01:57:36,2.56,9.172
27/01/2020 01:57:48,2.56,9.172
27/01/2020 01:58:00,2.62,9.172
27/01/2020 01:58:12,2.62,9.172
27/01/2020 01:58:24,2.62,9.172
27/01/2020 01:58:36,2.68,9.172
27/01/2020 01:58:48,2.68,9.172
27/01/2020 01:59:00,2.68,9.172
27/01/2020 01:59:12,2.68,9.172
27/01/2020 01:59:24,2.68,9.172
27/01/2020 01:59:36,2.68,9.172
27/01/2020 01:59:48,2.68,9.172
27/01/2020 02:00:00,2.68,9.172
27/01/2020 02:00:12,2.62,9.172
27/01/2020 02:00:24,2.68,9.172
27/01/2020 02:00:36,2.68,9.172
27/01/2020 02:00:48,2.68,9.172
27/01/2020 02:01:00,2.75,9.172
27/01/2020 02:01:12,2.68,9.172
27/01/2020 02:01:24,2.68,9.172
27/01/2020 02:01:36,2.68,9.172
27/01/2020 02:01:48,2.68,9.172
27/01/2020 02:02:00,2.68,9.172
27/01/2020 02:02:12,2.68,9.172
27/01/2020 02:02:24,2.68,9.172
27/01/2020 02:02:36,2.68,9.172
27/01/2020 02:02:48,2.68,9.172
27/01/2020 02:03:00,2.68,9.172
27/01/2020 02:03:12,2.68,9.172
27/01/2020 02:03:24,2.68,9.172
27/01/2020 02:03:36,2.68,9.172
27/01/2020 02:03:48,2.68,9.141
27/01/2020 02:04:00,2.68,9.141
27/01/2020 02:04:12,2.68,9.141
27/01/2020 02:04:24,2.68,9.141
27/01/2020 02:04:36,2.68,9.141
27/01/2020 02:04:48,2.68,9.172
27/01/2020 02:05:00,2.75,9.172
27/01/2020 02:05:12,2.68,9.094
27/01/2020 02:05:24,2.68,8.906
27/01/2020 02:05:36,2.68,8.875
27/01/2020 02:05:48,2.68,8.609
27/01/2020 02:06:00,2.62,8.797
27/01/2020 02:06:12,2.68,9.141
27/01/2020 02:06:24,2.50,9.813
27/01/2020 02:06:36,2.31,10.703
27/01/2020 02:06:48,2.12,11.703
27/01/2020 02:07:00,1.87,12.672
27/01/2020 02:07:12,1.81,13.594
27/01/2020 02:07:24,2.00,14.469
27/01/2020 02:07:36,1.81,15.359
27/01/2020 02:07:48,1.56,16.125
27/01/2020 02:08:00,1.50,16.797
27/01/2020 02:08:12,1.50,17.391
27/01/2020 02:08:24,1.25,17.922
27/01/2020 02:08:36,1.25,18.422
27/01/2020 02:08:48,1.06,18.875
27/01/2020 02:09:00,1.12,19.281
27/01/2020 02:09:12,1.00,19.641
27/01/2020 02:09:24,1.00,20.000
27/01/2020 02:09:36,1.00,20.297
27/01/2020 02:09:48,0.81,20.531
27/01/2020 02:10:00,0.81,20.781
27/01/2020 02:10:12,0.81,20.969
27/01/2020 02:10:24,0.75,21.172
27/01/2020 02:10:36,0.75,21.344
27/01/2020 02:10:48,0.75,21.469
27/01/2020 02:11:00,0.62,21.625
27/01/2020 02:11:12,0.62,21.734
27/01/2020 02:11:24,0.62,21.859
27/01/2020 02:11:36,0.62,21.953
27/01/2020 02:11:48,0.62,22.063
27/01/2020 02:12:00,0.62,22.125
27/01/2020 02:12:12,0.62,22.188
27/01/2020 02:12:24,0.62,22.234
27/01/2020 02:12:36,0.62,22.266
27/01/2020 02:12:48,0.62,22.328
27/01/2020 02:13:00,0.62,22.344
27/01/2020 02:13:12,0.56,21.828
27/01/2020 02:13:24,0.62,21.297
27/01/2020 02:13:36,0.56,21.359
27/01/2020 02:13:48,0.68,21.453
27/01/2020 02:14:00,0.62,21.578
27/01/2020 02:14:12,0.68,21.734
27/01/2020 02:14:24,0.68,21.859
27/01/2020 02:14:36,0.75,22.016
27/01/2020 02:14:48,0.81,22.156
27/01/2020 02:15:00,0.81,22.234
27/01/2020 02:15:12,0.81,22.328
27/01/2020 02:15:24,0.93,22.391
27/01/2020 02:15:36,0.93,22.484
27/01/2020 02:15:48,0.81,22.500
27/01/2020 02:16:00,0.75,22.281
27/01/2020 02:16:12,0.75,21.859
27/01/2020 02:16:24,0.68,21.734
27/01/2020 02:16:36,0.81,21.469
27/01/2020 02:16:48,0.68,19.453
27/01/2020 02:17:00,0.62,19.344
27/01/2020 02:17:12,0.75,19.578
27/01/2020 02:17:24,0.81,19.859
27/01/2020 02:17:36,0.93,20.141
27/01/2020 02:17:48,1.00,20.453
27/01/2020 02:18:00,0.81,20.734
27/01/2020 02:18:12,0.81,21.031
27/01/2020 02:18:24,0.93,21.297
27/01/2020 02:18:36,0.75,21.563
27/01/2020 02:18:48,0.75,21.781
27/01/2020 02:19:00,0.75,21.969
27/01/2020 02:19:12,0.81,22.156
27/01/2020 02:19:24,0.81,22.328
27/01/2020 02:19:36,0.93,22.453
27/01/2020 02:19:48,0.75,22.609
27/01/2020 02:20:00,0.81,22.719
27/01/2020 02:20:12,0.75,22.828
27/01/2020 02:20:24,0.81,22.938
27/01/2020 02:20:36,0.81,23.031
27/01/2020 02:20:48,0.81,23.094
27/01/2020 02:21:00,0.81,23.125
27/01/2020 02:21:12,0.81,23.172
27/01/2020 02:21:24,0.81,23.188
27/01/2020 02:21:36,0.81,23.188
27/01/2020 02:21:48,0.75,23.203
27/01/2020 02:22:00,0.75,23.234
27/01/2020 02:22:12,0.75,23.250
27/01/2020 02:22:24,0.75,23.281
27/01/2020 02:22:36,0.81,23.281
27/01/2020 02:22:48,0.81,23.281
27/01/2020 02:23:00,0.75,23.281
27/01/2020 02:23:12,0.81,23.297
27/01/2020 02:23:24,0.81,23.297
27/01/2020 02:23:36,0.81,23.281
27/01/2020 02:23:48,0.81,23.281
27/01/2020 02:24:00,0.81,23.250
27/01/2020 02:24:12,0.81,23.234
27/01/2020 02:24:24,0.93,23.203
27/01/2020 02:24:36,0.93,22.672
27/01/2020 02:24:48,0.93,21.563
27/01/2020 02:25:00,0.81,21.531
27/01/2020 02:25:12,0.93,21.781
27/01/2020 02:25:24,0.81,22.000
27/01/2020 02:25:36,0.81,22.219
27/01/2020 02:25:48,0.81,22.391
27/01/2020 02:26:00,0.75,22.563
27/01/2020 02:26:12,0.81,22.719
27/01/2020 02:26:24,0.81,22.875
27/01/2020 02:26:36,0.81,22.984
27/01/2020 02:26:48,0.81,23.094
27/01/2020 02:27:00,0.93,23.172
27/01/2020 02:27:12,0.93,23.203
27/01/2020 02:27:24,0.93,23.281
27/01/2020 02:27:36,1.00,23.328
27/01/2020 02:27:48,0.93,23.391
27/01/2020 02:28:00,1.00,23.438
27/01/2020 02:28:12,1.00,23.484
27/01/2020 02:28:24,1.75,23.391
27/01/2020 02:28:36,1.12,21.672
27/01/2020 02:28:48,0.93,21.531
27/01/2020 02:29:00,0.93,21.734
27/01/2020 02:29:12,1.00,21.938
27/01/2020 02:29:24,0.93,22.125
27/01/2020 02:29:36,0.93,22.266
27/01/2020 02:29:48,1.00,22.391
27/01/2020 02:30:00,0.93,22.500
27/01/2020 02:30:12,1.00,22.609
27/01/2020 02:30:24,1.00,22.703
27/01/2020 02:30:36,1.00,22.813
27/01/2020 02:30:48,1.00,22.875
27/01/2020 02:31:00,1.00,22.938
27/01/2020 02:31:12,1.00,22.984
27/01/2020 02:31:24,1.00,23.031
27/01/2020 02:31:36,1.06,23.063
27/01/2020 02:31:48,1.00,23.094
27/01/2020 02:32:00,1.00,23.125
27/01/2020 02:32:12,1.06,23.172
27/01/2020 02:32:24,1.06,23.172
27/01/2020 02:32:36,1.06,23.188
27/01/2020 02:32:48,1.12,23.203
27/01/2020 02:33:00,1.12,23.203
27/01/2020 02:33:12,1.06,23.188
27/01/2020 02:33:24,1.06,23.203
27/01/2020 02:33:36,1.06,23.203
27/01/2020 02:33:48,1.06,23.203
27/01/2020 02:34:00,1.00,23.203
27/01/2020 02:34:12,1.06,23.203
27/01/2020 02:34:24,1.12,23.172
27/01/2020 02:34:36,1.12,23.141
27/01/2020 02:34:48,1.06,23.141
27/01/2020 02:35:00,1.06,23.125
27/01/2020 02:35:12,1.06,23.125
27/01/2020 02:35:24,1.06,23.125
27/01/2020 02:35:36,1.06,23.094
27/01/2020 02:35:48,1.06,23.094
27/01/2020 02:36:00,1.12,23.063
27/01/2020 02:36:12,1.12,22.984
27/01/2020 02:36:24,1.12,22.984
27/01/2020 02:36:36,1.12,22.719
27/01/2020 02:36:48,1.31,21.406
27/01/2020 02:37:00,1.18,21.250
27/01/2020 02:37:12,1.18,21.188
27/01/2020 02:37:24,1.18,21.234
27/01/2020 02:37:36,1.18,20.781
27/01/2020 02:37:48,0.81,20.516
27/01/2020 02:38:00,0.93,20.641
27/01/2020 02:38:12,0.93,20.859
27/01/2020 02:38:24,1.00,21.078
27/01/2020 02:38:36,1.00,21.297
27/01/2020 02:38:48,0.93,21.500
27/01/2020 02:39:00,0.93,21.688
27/01/2020 02:39:12,0.93,21.859
27/01/2020 02:39:24,1.00,22.047
27/01/2020 02:39:36,1.00,22.219
27/01/2020 02:39:48,1.00,22.344
27/01/2020 02:40:00,1.00,22.484
27/01/2020 02:40:12,1.00,22.594
27/01/2020 02:40:24,0.93,22.703
27/01/2020 02:40:36,1.00,22.797
27/01/2020 02:40:48,1.00,22.875
27/01/2020 02:41:00,1.00,22.938
27/01/2020 02:41:12,1.06,23.016
27/01/2020 02:41:24,1.00,22.938
27/01/2020 02:41:36,1.00,22.938
27/01/2020 02:41:48,1.06,22.969
27/01/2020 02:42:00,1.06,22.969
27/01/2020 02:42:12,1.06,22.969
27/01/2020 02:42:24,1.06,22.969
27/01/2020 02:42:36,1.06,22.969
27/01/2020 02:42:48,1.06,22.969
27/01/2020 02:43:00,1.06,22.938
27/01/2020 02:43:12,1.12,22.969
27/01/2020 02:43:24,1.06,22.969
27/01/2020 02:43:36,1.12,22.938
27/01/2020 02:43:48,1.12,22.938
27/01/2020 02:44:00,0.93,21.844
27/01/2020 02:44:12,0.93,21.672
27/01/2020 02:44:24,0.93,21.641
27/01/2020 02:44:36,0.93,21.719
27/01/2020 02:44:48,0.93,21.750
27/01/2020 02:45:00,1.00,21.859
27/01/2020 02:45:12,0.93,21.906
27/01/2020 02:45:24,1.00,22.000
27/01/2020 02:45:36,1.00,22.047
27/01/2020 02:45:48,1.43,21.453
27/01/2020 02:46:00,1.18,20.500
27/01/2020 02:46:12,1.06,20.344
27/01/2020 02:46:24,0.81,20.531
27/01/2020 02:46:36,0.81,20.813
27/01/2020 02:46:48,0.81,21.078
27/01/2020 02:47:00,0.81,20.563
27/01/2020 02:47:12,1.00,20.250
27/01/2020 02:47:24,0.81,20.500
27/01/2020 02:47:36,0.93,20.750
27/01/2020 02:47:48,1.00,21.031
27/01/2020 02:48:00,1.00,21.313
27/01/2020 02:48:12,0.93,21.625
27/01/2020 02:48:24,0.93,21.938
27/01/2020 02:48:36,0.93,22.188
27/01/2020 02:48:48,0.93,22.438
27/01/2020 02:49:00,0.81,22.656
27/01/2020 02:49:12,0.81,22.828
27/01/2020 02:49:24,0.93,22.969
27/01/2020 02:49:36,0.93,23.078
27/01/2020 02:49:48,0.93,23.188
27/01/2020 02:50:00,0.81,23.281
27/01/2020 02:50:12,0.93,23.344
27/01/2020 02:50:24,0.81,23.391
27/01/2020 02:50:36,1.31,23.250
27/01/2020 02:50:48,0.81,22.219
27/01/2020 02:51:00,0.81,22.109
27/01/2020 02:51:12,0.81,22.156
27/01/2020 02:51:24,0.81,22.234
27/01/2020 02:51:36,0.93,22.391
27/01/2020 02:51:48,0.75,21.750
27/01/2020 02:52:00,0.68,21.859
27/01/2020 02:52:12,0.75,22.063
27/01/2020 02:52:24,1.43,21.891
27/01/2020 02:52:36,0.93,20.891
27/01/2020 02:52:48,0.93,20.984
27/01/2020 02:53:00,1.00,21.188
27/01/2020 02:53:12,1.00,21.406
27/01/2020 02:53:24,0.81,21.625
27/01/2020 02:53:36,0.93,21.828
27/01/2020 02:53:48,0.93,22.063
27/01/2020 02:54:00,0.93,22.266
27/01/2020 02:54:12,1.00,22.422
27/01/2020 02:54:24,0.81,22.563
27/01/2020 02:54:36,0.93,22.750
27/01/2020 02:54:48,0.93,22.859
27/01/2020 02:55:00,0.93,22.938
27/01/2020 02:55:12,0.93,23.031
27/01/2020 02:55:24,0.81,23.125
27/01/2020 02:55:36,0.81,23.188
27/01/2020 02:55:48,0.93,23.281
27/01/2020 02:56:00,0.81,23.344
27/01/2020 02:56:12,0.81,23.391
27/01/2020 02:56:24,0.93,23.453
27/01/2020 02:56:36,0.81,23.484
27/01/2020 02:56:48,0.81,23.500
27/01/2020 02:57:00,0.81,23.516
27/01/2020 02:57:12,0.81,23.516
27/01/2020 02:57:24,0.81,23.516
27/01/2020 02:57:36,0.81,23.516
27/01/2020 02:57:48,0.93,23.516
27/01/2020 02:58:00,0.93,23.500
27/01/2020 02:58:12,0.93,23.516
27/01/2020 02:58:24,0.93,23.516
27/01/2020 02:58:36,0.93,23.547
27/01/2020 02:58:48,0.93,23.547
27/01/2020 02:59:00,0.93,23.516
27/01/2020 02:59:12,0.93,23.516
27/01/2020 02:59:24,0.93,23.516
27/01/2020 02:59:36,0.93,23.516
27/01/2020 02:59:48,1.00,23.516
27/01/2020 03:00:00,1.00,23.516
27/01/2020 03:00:12,1.00,23.516
27/01/2020 03:00:24,1.00,23.500
27/01/2020 03:00:36,1.00,23.500
27/01/2020 03:00:48,1.06,23.516
27/01/2020 03:01:00,1.00,23.516
27/01/2020 03:01:12,1.06,23.547
27/01/2020 03:01:24,1.00,23.547
27/01/2020 03:01:36,1.06,23.563
27/01/2020 03:01:48,1.06,23.563
27/01/2020 03:02:00,1.06,23.563
27/01/2020 03:02:12,1.06,23.547
27/01/2020 03:02:24,1.06,23.563
27/01/2020 03:02:36,1.12,23.563
27/01/2020 03:02:48,1.12,23.563
27/01/2020 03:03:00,1.12,23.563
27/01/2020 03:03:12,1.12,23.563
27/01/2020 03:03:24,1.12,23.563
27/01/2020 03:03:36,1.06,23.563
27/01/2020 03:03:48,1.06,23.563
27/01/2020 03:04:00,1.25,23.547
27/01/2020 03:04:12,1.25,23.500
27/01/2020 03:04:24,1.31,23.484
27/01/2020 03:04:36,1.43,23.453
27/01/2020 03:04:48,1.25,23.453
27/01/2020 03:05:00,1.25,23.453
27/01/2020 03:05:12,1.25,23.438
27/01/2020 03:05:24,1.25,23.438
27/01/2020 03:05:36,1.25,23.406
27/01/2020 03:05:48,1.31,23.406
27/01/2020 03:06:00,1.31,23.438
27/01/2020 03:06:12,1.25,23.406
27/01/2020 03:06:24,1.31,23.391
27/01/2020 03:06:36,1.31,23.359
27/01/2020 03:06:48,1.31,23.328
27/01/2020 03:07:00,1.31,23.297
27/01/2020 03:07:12,1.31,23.297
27/01/2020 03:07:24,1.31,23.297
27/01/2020 03:07:36,1.31,23.297
27/01/2020 03:07:48,1.25,23.281
27/01/2020 03:08:00,1.25,21.859
27/01/2020 03:08:12,0.68,21.500
27/01/2020 03:08:24,0.68,21.516
27/01/2020 03:08:36,1.00,20.703
27/01/2020 03:08:48,0.81,20.359
27/01/2020 03:09:00,1.00,20.422
27/01/2020 03:09:12,0.93,20.625
27/01/2020 03:09:24,1.06,20.734
27/01/2020 03:09:36,1.06,20.781
27/01/2020 03:09:48,1.06,20.859
27/01/2020 03:10:00,1.06,21.063
27/01/2020 03:10:12,1.06,21.297
27/01/2020 03:10:24,0.93,21.563
27/01/2020 03:10:36,1.00,21.781
27/01/2020 03:10:48,1.00,22.000
27/01/2020 03:11:00,1.00,22.172
27/01/2020 03:11:12,1.06,22.219
27/01/2020 03:11:24,1.06,22.281
27/01/2020 03:11:36,1.00,22.422
27/01/2020 03:11:48,1.06,22.531
27/01/2020 03:12:00,1.06,21.688
27/01/2020 03:12:12,0.81,20.188
27/01/2020 03:12:24,0.81,20.172
27/01/2020 03:12:36,0.93,20.453
27/01/2020 03:12:48,0.81,20.750
27/01/2020 03:13:00,0.93,21.016
27/01/2020 03:13:12,1.00,21.297
27/01/2020 03:13:24,0.81,21.563
27/01/2020 03:13:36,0.81,21.797
27/01/2020 03:13:48,0.81,22.047
27/01/2020 03:14:00,0.93,22.219
27/01/2020 03:14:12,0.93,22.375
27/01/2020 03:14:24,0.93,22.484
27/01/2020 03:14:36,0.81,22.609
27/01/2020 03:14:48,0.81,22.750
27/01/2020 03:15:00,0.81,22.859
27/01/2020 03:15:12,0.81,22.938
27/01/2020 03:15:24,0.81,23.031
27/01/2020 03:15:36,0.81,23.094
27/01/2020 03:15:48,0.81,23.141
27/01/2020 03:16:00,0.81,23.188
27/01/2020 03:16:12,0.81,23.250
27/01/2020 03:16:24,0.81,23.281
27/01/2020 03:16:36,0.81,23.328
27/01/2020 03:16:48,0.81,23.344
27/01/2020 03:17:00,0.81,23.359
27/01/2020 03:17:12,0.81,23.359
27/01/2020 03:17:24,0.81,23.359
27/01/2020 03:17:36,0.93,23.359
27/01/2020 03:17:48,0.81,23.328
27/01/2020 03:18:00,0.81,23.328
27/01/2020 03:18:12,0.81,23.297
27/01/2020 03:18:24,0.81,23.297
27/01/2020 03:18:36,1.06,23.203
27/01/2020 03:18:48,1.62,21.953
27/01/2020 03:19:00,0.93,20.109
27/01/2020 03:19:12,0.93,19.734
27/01/2020 03:19:24,1.06,19.891
27/01/2020 03:19:36,1.12,20.063
27/01/2020 03:19:48,1.12,20.281
27/01/2020 03:20:00,1.18,20.500
27/01/2020 03:20:12,1.18,20.703
27/01/2020 03:20:24,1.25,20.891
27/01/2020 03:20:36,1.25,21.094
27/01/2020 03:20:48,1.25,21.297
27/01/2020 03:21:00,1.25,21.500
27/01/2020 03:21:12,1.25,21.672
27/01/2020 03:21:24,1.31,21.828
27/01/2020 03:21:36,1.31,21.969
27/01/2020 03:21:48,1.31,22.125
27/01/2020 03:22:00,1.43,22.234
27/01/2020 03:22:12,1.50,22.313
27/01/2020 03:22:24,1.56,22.391
27/01/2020 03:22:36,1.56,22.438
27/01/2020 03:22:48,1.56,22.484
27/01/2020 03:23:00,1.56,22.500
27/01/2020 03:23:12,1.56,22.547
27/01/2020 03:23:24,1.62,22.594
27/01/2020 03:23:36,1.62,22.641
27/01/2020 03:23:48,1.62,22.656
27/01/2020 03:24:00,1.62,22.672
27/01/2020 03:24:12,1.62,22.672
27/01/2020 03:24:24,1.75,22.703
27/01/2020 03:24:36,1.75,22.703
27/01/2020 03:24:48,1.75,22.703
27/01/2020 03:25:00,1.81,22.703
27/01/2020 03:25:12,1.75,22.703
27/01/2020 03:25:24,1.62,21.828
27/01/2020 03:25:36,1.81,20.734
27/01/2020 03:25:48,1.81,20.391
27/01/2020 03:26:00,1.75,20.000
27/01/2020 03:26:12,1.93,19.750
27/01/2020 03:26:24,1.43,16.125
27/01/2020 03:26:36,1.31,12.563
27/01/2020 03:26:48,1.62,10.859
27/01/2020 03:27:00,1.81,10.016
27/01/2020 03:27:12,1.75,9.578
27/01/2020 03:27:24,2.00,9.391
27/01/2020 03:27:36,2.12,9.250
27/01/2020 03:27:48,2.12,9.203
27/01/2020 03:28:00,2.18,9.172
27/01/2020 03:28:12,2.18,9.172
27/01/2020 03:28:24,2.25,9.141
27/01/2020 03:28:36,2.31,9.141
27/01/2020 03:28:48,2.37,9.141
27/01/2020 03:29:00,2.37,9.141
27/01/2020 03:29:12,2.37,9.141
27/01/2020 03:29:24,2.37,9.141
27/01/2020 03:29:36,2.37,9.141
27/01/2020 03:29:48,2.37,9.141
27/01/2020 03:30:00,2.50,9.141
27/01/2020 03:30:12,2.50,9.141
27/01/2020 03:30:24,2.50,9.141
27/01/2020 03:30:36,2.37,9.141
27/01/2020 03:30:48,2.50,9.141
27/01/2020 03:31:00,2.50,9.141
27/01/2020 03:31:12,2.37,9.141
27/01/2020 03:31:24,2.50,9.141
27/01/2020 03:31:36,2.50,9.141
27/01/2020 03:31:48,2.56,9.141
27/01/2020 03:32:00,2.50,9.141
27/01/2020 03:32:12,2.50,9.141
27/01/2020 03:32:24,2.50,9.141
27/01/2020 03:32:36,2.50,9.125
27/01/2020 03:32:48,2.50,9.141
27/01/2020 03:33:00,2.50,9.125
27/01/2020 03:33:12,2.56,9.141
27/01/2020 03:33:24,2.56,9.141
27/01/2020 03:33:36,2.56,9.141
27/01/2020 03:33:48,2.56,9.125
27/01/2020 03:34:00,2.56,9.141
27/01/2020 03:34:12,2.56,9.141
27/01/2020 03:34:24,2.56,9.141
27/01/2020 03:34:36,2.56,9.141
27/01/2020 03:34:48,2.56,9.094
27/01/2020 03:35:00,2.56,9.125
27/01/2020 03:35:12,2.56,9.125
27/01/2020 03:35:24,2.56,9.141
27/01/2020 03:35:36,2.62,9.141
27/01/2020 03:35:48,2.62,9.141
27/01/2020 03:36:00,2.56,9.141
27/01/2020 03:36:12,2.56,9.141
27/01/2020 03:36:24,2.62,9.141
27/01/2020 03:36:36,2.62,9.141
27/01/2020 03:36:48,2.62,9.141
27/01/2020 03:37:00,2.62,9.141
27/01/2020 03:37:12,2.56,9.141
27/01/2020 03:37:24,2.56,9.141
27/01/2020 03:37:36,2.62,9.141
27/01/2020 03:37:48,2.62,9.141
27/01/2020 03:38:00,2.56,9.141
27/01/2020 03:38:12,2.56,9.141
27/01/2020 03:38:24,2.62,9.141
27/01/2020 03:38:36,2.56,9.141
27/01/2020 03:38:48,2.56,9.141
27/01/2020 03:39:00,2.62,9.141
27/01/2020 03:39:12,2.62,9.141
27/01/2020 03:39:24,2.62,9.141
27/01/2020 03:39:36,2.62,9.141
27/01/2020 03:39:48,2.68,9.141
27/01/2020 03:40:00,2.62,9.125
27/01/2020 03:40:12,2.56,9.125
27/01/2020 03:40:24,2.62,9.141
27/01/2020 03:40:36,2.62,9.141
27/01/2020 03:40:48,2.62,9.141
27/01/2020 03:41:00,2.62,9.141
27/01/2020 03:41:12,2.62,9.141
27/01/2020 03:41:24,2.62,9.141
27/01/2020 03:41:36,2.62,9.141
27/01/2020 03:41:48,2.62,9.125
27/01/2020 03:42:00,2.62,9.141
27/01/2020 03:42:12,2.62,9.141
27/01/2020 03:42:24,2.62,9.125
27/01/2020 03:42:36,2.62,9.141
27/01/2020 03:42:48,2.62,9.141
27/01/2020 03:43:00,2.62,9.141
27/01/2020 03:43:12,2.62,9.141
27/01/2020 03:43:24,2.62,9.141
27/01/2020 03:43:36,2.62,9.141
27/01/2020 03:43:48,2.62,9.141
27/01/2020 03:44:00,2.62,9.125
27/01/2020 03:44:12,2.62,9.125
27/01/2020 03:44:24,2.62,9.125
27/01/2020 03:44:36,2.62,9.141
27/01/2020 03:44:48,2.62,9.125
27/01/2020 03:45:00,2.62,9.141
27/01/2020 03:45:12,2.68,9.125
27/01/2020 03:45:24,2.62,9.125
27/01/2020 03:45:36,2.68,9.125
27/01/2020 03:45:48,2.62,9.125
27/01/2020 03:46:00,2.62,9.125
27/01/2020 03:46:12,2.68,9.125
27/01/2020 03:46:24,2.62,9.125
27/01/2020 03:46:36,2.62,9.125
27/01/2020 03:46:48,2.68,9.125
27/01/2020 03:47:00,2.62,9.125
27/01/2020 03:47:12,2.68,9.125
27/01/2020 03:47:24,2.68,9.125
27/01/2020 03:47:36,2.68,9.125
27/01/2020 03:47:48,2.62,9.125
27/01/2020 03:48:00,2.62,9.125
27/01/2020 03:48:12,2.68,9.094
27/01/2020 03:48:24,2.68,9.094
27/01/2020 03:48:36,2.62,9.094
27/01/2020 03:48:48,2.68,9.078
27/01/2020 03:49:00,2.62,8.859
27/01/2020 03:49:12,2.62,8.719
27/01/2020 03:49:24,2.56,8.828
27/01/2020 03:49:36,2.56,9.141
27/01/2020 03:49:48,2.50,9.703
27/01/2020 03:50:00,2.37,10.531
27/01/2020 03:50:12,2.50,11.406
27/01/2020 03:50:24,2.25,12.281
27/01/2020 03:50:36,2.12,13.188
27/01/2020 03:50:48,2.00,14.016
27/01/2020 03:51:00,1.93,14.828
27/01/2020 03:51:12,1.75,15.563
27/01/2020 03:51:24,1.75,16.234
27/01/2020 03:51:36,1.50,16.859
27/01/2020 03:51:48,1.62,17.391
27/01/2020 03:52:00,1.43,17.844
27/01/2020 03:52:12,1.56,17.406
27/01/2020 03:52:24,1.56,17.281
27/01/2020 03:52:36,1.43,17.734
27/01/2020 03:52:48,1.50,18.266
27/01/2020 03:53:00,1.25,18.703
27/01/2020 03:53:12,1.18,19.000
27/01/2020 03:53:24,1.25,19.281
27/01/2020 03:53:36,1.12,19.500
27/01/2020 03:53:48,1.12,19.719
27/01/2020 03:54:00,1.06,19.891
27/01/2020 03:54:12,1.06,20.078
27/01/2020 03:54:24,1.00,20.250
27/01/2020 03:54:36,1.06,18.500
27/01/2020 03:54:48,1.12,18.609
27/01/2020 03:55:00,1.12,19.000
27/01/2020 03:55:12,1.18,19.375
27/01/2020 03:55:24,1.12,19.734
27/01/2020 03:55:36,1.12,20.063
27/01/2020 03:55:48,1.12,20.344
27/01/2020 03:56:00,1.00,20.578
27/01/2020 03:56:12,1.06,20.797
27/01/2020 03:56:24,1.06,20.844
27/01/2020 03:56:36,1.06,19.891
27/01/2020 03:56:48,1.00,19.891
27/01/2020 03:57:00,1.00,20.063
27/01/2020 03:57:12,1.00,20.313
27/01/2020 03:57:24,0.81,20.563
27/01/2020 03:57:36,0.93,20.750
27/01/2020 03:57:48,0.93,20.984
27/01/2020 03:58:00,0.93,21.188
27/01/2020 03:58:12,1.00,21.359
27/01/2020 03:58:24,0.81,21.531
27/01/2020 03:58:36,1.00,19.000
27/01/2020 03:58:48,1.50,13.875
27/01/2020 03:59:00,1.93,11.438
27/01/2020 03:59:12,2.31,10.297
27/01/2020 03:59:24,2.31,9.734
27/01/2020 03:59:36,2.68,9.453
27/01/2020 03:59:48,2.68,9.281
27/01/2020 04:00:00,2.75,9.203
27/01/2020 04:00:12,2.75,9.172
27/01/2020 04:00:24,2.68,9.141
27/01/2020 04:00:36,2.75,9.125
27/01/2020 04:00:48,2.75,9.125
27/01/2020 04:01:00,2.75,9.125
27/01/2020 04:01:12,2.81,9.125
27/01/2020 04:01:24,2.75,9.125
27/01/2020 04:01:36,2.75,9.125
27/01/2020 04:01:48,2.75,9.125
27/01/2020 04:02:00,2.75,9.125
27/01/2020 04:02:12,2.75,9.125
27/01/2020 04:02:24,2.81,9.125
27/01/2020 04:02:36,2.81,9.125
27/01/2020 04:02:48,2.81,9.125
27/01/2020 04:03:00,2.81,9.125
27/01/2020 04:03:12,2.81,9.125
27/01/2020 04:03:24,2.75,9.125
27/01/2020 04:03:36,2.81,9.125
27/01/2020 04:03:48,2.81,9.125
27/01/2020 04:04:00,2.81,9.125
27/01/2020 04:04:12,2.81,9.125
27/01/2020 04:04:24,2.81,9.125
27/01/2020 04:04:36,2.81,9.125
27/01/2020 04:04:48,2.81,9.125
27/01/2020 04:05:00,2.81,9.125
27/01/2020 04:05:12,2.81,9.125
27/01/2020 04:05:24,2.81,9.125
27/01/2020 04:05:36,2.81,9.125
27/01/2020 04:05:48,2.81,9.125
27/01/2020 04:06:00,2.81,9.125
27/01/2020 04:06:12,2.68,9.125
27/01/2020 04:06:24,2.81,9.125
27/01/2020 04:06:36,2.81,9.125
27/01/2020 04:06:48,2.81,9.125
27/01/2020 04:07:00,2.81,9.125
27/01/2020 04:07:12,2.81,9.125
27/01/2020 04:07:24,2.81,9.125
27/01/2020 04:07:36,2.81,9.125
27/01/2020 04:07:48,2.81,9.125
27/01/2020 04:08:00,2.81,9.125
27/01/2020 04:08:12,2.81,9.125
27/01/2020 04:08:24,2.81,9.125
27/01/2020 04:08:36,2.87,9.125
27/01/2020 04:08:48,2.87,9.125
27/01/2020 04:09:00,2.81,9.125
27/01/2020 04:09:12,2.87,9.125
27/01/2020 04:09:24,2.81,9.125
27/01/2020 04:09:36,2.81,9.125
27/01/2020 04:09:48,2.81,9.094
27/01/2020 04:10:00,2.81,9.094
27/01/2020 04:10:12,2.81,9.125
27/01/2020 04:10:24,2.87,9.125
27/01/2020 04:10:36,2.87,9.125
27/01/2020 04:10:48,2.81,9.094
27/01/2020 04:11:00,2.87,9.125
27/01/2020 04:11:12,2.81,9.125
27/01/2020 04:11:24,2.81,9.125
27/01/2020 04:11:36,2.87,9.125
27/01/2020 04:11:48,2.81,9.125
27/01/2020 04:12:00,2.81,9.125
27/01/2020 04:12:12,2.87,9.125
27/01/2020 04:12:24,2.87,9.125
27/01/2020 04:12:36,2.87,9.125
27/01/2020 04:12:48,2.81,9.125
27/01/2020 04:13:00,2.81,9.125
27/01/2020 04:13:12,2.87,9.125
27/01/2020 04:13:24,2.87,9.125
27/01/2020 04:13:36,2.87,9.125
27/01/2020 04:13:48,2.87,9.125
27/01/2020 04:14:00,2.87,9.125
27/01/2020 04:14:12,2.87,9.125
27/01/2020 04:14:24,2.87,9.125
27/01/2020 04:14:36,2.87,9.125
27/01/2020 04:14:48,2.87,9.125
27/01/2020 04:15:00,2.81,9.125
27/01/2020 04:15:12,2.87,9.094
27/01/2020 04:15:24,2.87,9.094
27/01/2020 04:15:36,2.87,9.094
27/01/2020 04:15:48,2.87,9.094
27/01/2020 04:16:00,2.81,9.094
27/01/2020 04:16:12,2.87,9.078
27/01/2020 04:16:24,2.87,9.078
27/01/2020 04:16:36,2.87,9.078
27/01/2020 04:16:48,2.87,9.094
27/01/2020 04:17:00,2.87,9.094
27/01/2020 04:17:12,2.87,9.094
27/01/2020 04:17:24,2.81,9.094
27/01/2020 04:17:36,2.87,9.094
27/01/2020 04:17:48,2.87,9.094
27/01/2020 04:18:00,2.87,9.125
27/01/2020 04:18:12,2.87,9.125
27/01/2020 04:18:24,2.87,9.125
27/01/2020 04:18:36,2.87,9.125
27/01/2020 04:18:48,2.87,9.125
27/01/2020 04:19:00,2.87,9.125
27/01/2020 04:19:12,2.87,9.094
27/01/2020 04:19:24,2.87,9.094
27/01/2020 04:19:36,2.87,9.094
27/01/2020 04:19:48,2.87,9.094
27/01/2020 04:20:00,2.87,9.094
27/01/2020 04:20:12,2.87,9.094
27/01/2020 04:20:24,2.87,9.094
27/01/2020 04:20:36,2.87,9.094
27/01/2020 04:20:48,2.87,9.094
27/01/2020 04:21:00,2.87,9.125
27/01/2020 04:21:12,3.00,9.094
27/01/2020 04:21:24,2.87,9.094
27/01/2020 04:21:36,2.87,9.094
27/01/2020 04:21:48,2.87,9.078
27/01/2020 04:22:00,2.87,9.094
27/01/2020 04:22:12,2.87,9.094
27/01/2020 04:22:24,2.87,9.094
27/01/2020 04:22:36,2.87,9.125
27/01/2020 04:22:48,2.87,9.125
27/01/2020 04:23:00,2.87,9.094
27/01/2020 04:23:12,2.87,9.125
27/01/2020 04:23:24,2.87,9.094
27/01/2020 04:23:36,2.87,9.094
27/01/2020 04:23:48,3.00,9.094
27/01/2020 04:24:00,2.87,9.094
27/01/2020 04:24:12,2.87,9.125
27/01/2020 04:24:24,2.87,9.125
27/01/2020 04:24:36,2.87,9.125
27/01/2020 04:24:48,2.87,9.125
27/01/2020 04:25:00,2.87,9.125
27/01/2020 04:25:12,2.87,9.125
27/01/2020 04:25:24,2.87,9.125
27/01/2020 04:25:36,2.87,9.125
27/01/2020 04:25:48,2.87,9.125
27/01/2020 04:26:00,3.00,9.125
27/01/2020 04:26:12,3.00,9.125
27/01/2020 04:26:24,2.87,9.125
27/01/2020 04:26:36,2.87,9.125
27/01/2020 04:26:48,2.87,9.125
27/01/2020 04:27:00,2.87,9.125
27/01/2020 04:27:12,2.87,9.125
27/01/2020 04:27:24,3.00,9.125
27/01/2020 04:27:36,2.87,9.125
27/01/2020 04:27:48,3.00,9.125
27/01/2020 04:28:00,2.87,9.125
27/01/2020 04:28:12,2.87,9.125
27/01/2020 04:28:24,3.00,9.125
27/01/2020 04:28:36,2.87,9.125
27/01/2020 04:28:48,3.00,9.125
27/01/2020 04:29:00,2.87,9.125
27/01/2020 04:29:12,2.87,9.125
27/01/2020 04:29:24,2.87,9.125
27/01/2020 04:29:36,2.87,9.125
27/01/2020 04:29:48,3.00,9.125
27/01/2020 04:30:00,2.87,9.125
27/01/2020 04:30:12,3.00,9.125
27/01/2020 04:30:24,2.87,9.125
27/01/2020 04:30:36,3.00,9.125
27/01/2020 04:30:48,3.00,9.125
27/01/2020 04:31:00,2.87,9.125
27/01/2020 04:31:12,2.87,9.125
27/01/2020 04:31:24,2.87,9.125
27/01/2020 04:31:36,3.00,9.125
27/01/2020 04:31:48,2.87,9.125
27/01/2020 04:32:00,3.00,9.125
27/01/2020 04:32:12,2.81,9.125
27/01/2020 04:32:24,3.00,9.125
27/01/2020 04:32:36,2.87,9.125
27/01/2020 04:32:48,3.00,9.125
27/01/2020 04:33:00,3.00,9.125
27/01/2020 04:33:12,3.00,9.125
27/01/2020 04:33:24,3.00,9.125
27/01/2020 04:33:36,2.87,9.125
27/01/2020 04:33:48,3.00,9.125
27/01/2020 04:34:00,3.00,9.125
27/01/2020 04:34:12,2.87,9.125
27/01/2020 04:34:24,2.87,9.125
27/01/2020 04:34:36,2.87,9.125
27/01/2020 04:34:48,3.00,9.125
27/01/2020 04:35:00,2.87,9.125
27/01/2020 04:35:12,3.00,9.125
27/01/2020 04:35:24,3.00,9.125
27/01/2020 04:35:36,3.06,9.125
27/01/2020 04:35:48,3.00,9.125
27/01/2020 04:36:00,3.00,9.125
27/01/2020 04:36:12,3.00,9.125
27/01/2020 04:36:24,2.87,9.125
27/01/2020 04:36:36,3.00,9.125
27/01/2020 04:36:48,2.87,9.125
27/01/2020 04:37:00,2.87,9.125
27/01/2020 04:37:12,2.87,9.125
27/01/2020 04:37:24,3.00,9.125
27/01/2020 04:37:36,2.87,9.125
27/01/2020 04:37:48,3.00,9.125
27/01/2020 04:38:00,3.00,9.125
27/01/2020 04:38:12,3.00,9.125
27/01/2020 04:38:24,3.00,9.125
27/01/2020 04:38:36,2.87,9.125
27/01/2020 04:38:48,3.00,9.125
27/01/2020 04:39:00,2.87,9.125
27/01/2020 04:39:12,3.00,9.125
27/01/2020 04:39:24,2.87,9.125
27/01/2020 04:39:36,3.00,9.125
27/01/2020 04:39:48,2.87,9.125
27/01/2020 04:40:00,3.00,9.125
27/01/2020 04:40:12,2.87,9.125
27/01/2020 04:40:24,3.00,9.125
27/01/2020 04:40:36,3.00,9.125
27/01/2020 04:40:48,2.87,9.125
27/01/2020 04:41:00,2.87,9.125
27/01/2020 04:41:12,2.87,9.125
27/01/2020 04:41:24,2.87,9.125
27/01/2020 04:41:36,3.00,9.125
27/01/2020 04:41:48,3.00,9.125
27/01/2020 04:42:00,2.87,9.125
27/01/2020 04:42:12,3.00,9.125
27/01/2020 04:42:24,2.87,9.125
27/01/2020 04:42:36,2.87,9.125
27/01/2020 04:42:48,3.00,9.125
27/01/2020 04:43:00,2.87,9.125
27/01/2020 04:43:12,2.87,9.125
27/01/2020 04:43:24,3.00,9.094
27/01/2020 04:43:36,3.00,9.125
27/01/2020 04:43:48,2.87,9.125
27/01/2020 04:44:00,3.00,9.125
27/01/2020 04:44:12,2.87,9.125
27/01/2020 04:44:24,3.00,9.125
27/01/2020 04:44:36,3.00,9.125
27/01/2020 04:44:48,2.87,9.125
27/01/2020 04:45:00,3.00,9.125
27/01/2020 04:45:12,3.00,9.125
27/01/2020 04:45:24,3.00,9.125
27/01/2020 04:45:36,3.00,9.125
27/01/2020 04:45:48,3.00,9.125
27/01/2020 04:46:00,3.00,9.125
27/01/2020 04:46:12,3.00,9.125
27/01/2020 04:46:24,3.00,9.125
27/01/2020 04:46:36,3.00,9.125
27/01/2020 04:46:48,2.87,9.125
27/01/2020 04:47:00,3.00,9.125
27/01/2020 04:47:12,3.00,9.125
27/01/2020 04:47:24,3.00,9.125
27/01/2020 04:47:36,2.87,9.125
27/01/2020 04:47:48,3.00,9.125
27/01/2020 04:48:00,3.00,9.125
27/01/2020 04:48:12,3.00,9.125
27/01/2020 04:48:24,3.00,9.125
27/01/2020 04:48:36,2.87,9.125
27/01/2020 04:48:48,3.00,9.125
27/01/2020 04:49:00,3.00,9.125
27/01/2020 04:49:12,3.00,9.125
27/01/2020 04:49:24,3.00,9.125
27/01/2020 04:49:36,3.00,9.125
27/01/2020 04:49:48,3.00,9.125
27/01/2020 04:50:00,3.00,9.125
27/01/2020 04:50:12,3.00,9.125
27/01/2020 04:50:24,2.87,9.125
27/01/2020 04:50:36,2.87,9.125
27/01/2020 04:50:48,3.00,9.094
27/01/2020 04:51:00,3.00,9.125
27/01/2020 04:51:12,2.87,9.094
27/01/2020 04:51:24,3.00,9.094
27/01/2020 04:51:36,3.00,9.094
27/01/2020 04:51:48,3.00,9.094
27/01/2020 04:52:00,2.87,9.094
27/01/2020 04:52:12,3.00,9.094
27/01/2020 04:52:24,2.87,9.094
27/01/2020 04:52:36,3.00,9.094
27/01/2020 04:52:48,3.00,9.094
27/01/2020 04:53:00,3.00,9.094
27/01/2020 04:53:12,3.00,9.125
27/01/2020 04:53:24,3.00,9.125
27/01/2020 04:53:36,3.00,9.125
27/01/2020 04:53:48,3.00,9.125
27/01/2020 04:54:00,3.00,9.125
27/01/2020 04:54:12,3.00,9.125
27/01/2020 04:54:24,2.87,9.125
27/01/2020 04:54:36,3.00,9.125
27/01/2020 04:54:48,3.00,9.125
27/01/2020 04:55:00,3.00,9.125
27/01/2020 04:55:12,3.06,9.125
27/01/2020 04:55:24,3.00,9.125
27/01/2020 04:55:36,3.00,9.094
27/01/2020 04:55:48,3.00,9.094
27/01/2020 04:56:00,3.00,9.094
27/01/2020 04:56:12,3.00,9.125
27/01/2020 04:56:24,3.00,9.094
27/01/2020 04:56:36,3.00,9.125
27/01/2020 04:56:48,3.00,9.125
27/01/2020 04:57:00,3.00,9.094
27/01/2020 04:57:12,3.00,9.094
27/01/2020 04:57:24,3.00,9.094
27/01/2020 04:57:36,3.00,9.094
27/01/2020 04:57:48,3.00,9.094
27/01/2020 04:58:00,3.00,9.094
27/01/2020 04:58:12,3.00,9.094
27/01/2020 04:58:24,3.00,9.094
27/01/2020 04:58:36,3.00,9.094
27/01/2020 04:58:48,3.00,9.094
27/01/2020 04:59:00,3.00,9.094
27/01/2020 04:59:12,3.00,9.094
27/01/2020 04:59:24,3.00,9.094
27/01/2020 04:59:36,3.00,9.094
27/01/2020 04:59:48,3.00,9.094
27/01/2020 05:00:00,2.87,9.094
27/01/2020 05:00:12,3.00,9.094
27/01/2020 05:00:24,3.00,9.094
27/01/2020 05:00:36,3.00,9.094
27/01/2020 05:00:48,3.00,9.078
27/01/2020 05:01:00,3.00,9.094
27/01/2020 05:01:12,3.00,9.078
27/01/2020 05:01:24,3.00,9.094
27/01/2020 05:01:36,3.00,9.094
27/01/2020 05:01:48,3.00,9.094
27/01/2020 05:02:00,3.00,9.094
27/01/2020 05:02:12,3.00,9.094
27/01/2020 05:02:24,3.00,9.094
27/01/2020 05:02:36,3.00,9.094
27/01/2020 05:02:48,3.00,9.094
27/01/2020 05:03:00,3.00,9.094
27/01/2020 05:03:12,3.00,9.094
27/01/2020 05:03:24,3.00,9.094
27/01/2020 05:03:36,3.00,9.094
27/01/2020 05:03:48,3.06,9.094
27/01/2020 05:04:00,3.00,9.094
27/01/2020 05:04:12,3.00,9.094
27/01/2020 05:04:24,3.00,9.094
27/01/2020 05:04:36,3.00,9.094
27/01/2020 05:04:48,3.00,9.094
27/01/2020 05:05:00,3.00,9.094
27/01/2020 05:05:12,3.00,9.094
27/01/2020 05:05:24,3.06,9.094
27/01/2020 05:05:36,3.00,9.094
27/01/2020 05:05:48,3.00,9.094
27/01/2020 05:06:00,3.00,9.094
27/01/2020 05:06:12,3.00,9.094
27/01/2020 05:06:24,3.00,9.094
27/01/2020 05:06:36,3.00,9.094
27/01/2020 05:06:48,3.00,9.094
27/01/2020 05:07:00,3.00,9.094
27/01/2020 05:07:12,3.00,9.094
27/01/2020 05:07:24,3.00,9.094
27/01/2020 05:07:36,3.00,9.094
27/01/2020 05:07:48,3.00,9.094
27/01/2020 05:08:00,3.00,9.094
27/01/2020 05:08:12,3.00,9.094
27/01/2020 05:08:24,3.00,9.094
27/01/2020 05:08:36,3.00,9.094
27/01/2020 05:08:48,3.00,9.094
27/01/2020 05:09:00,3.00,9.094
27/01/2020 05:09:12,3.00,9.094
27/01/2020 05:09:24,3.00,9.094
27/01/2020 05:09:36,3.00,9.094
27/01/2020 05:09:48,3.00,9.094
27/01/2020 05:10:00,3.00,9.094
27/01/2020 05:10:12,3.06,9.094
27/01/2020 05:10:24,3.00,9.094
27/01/2020 05:10:36,3.06,9.094
27/01/2020 05:10:48,3.06,9.094
27/01/2020 05:11:00,3.00,9.094
27/01/2020 05:11:12,3.00,9.094
27/01/2020 05:11:24,3.00,9.094
27/01/2020 05:11:36,3.06,9.094
27/01/2020 05:11:48,3.06,9.094
27/01/2020 05:12:00,3.00,9.094
27/01/2020 05:12:12,3.06,9.094
27/01/2020 05:12:24,3.06,9.094
27/01/2020 05:12:36,3.00,9.094
27/01/2020 05:12:48,3.00,9.094
27/01/2020 05:13:00,3.06,9.094
27/01/2020 05:13:12,3.06,9.094
27/01/2020 05:13:24,3.00,9.094
27/01/2020 05:13:36,3.00,9.094
27/01/2020 05:13:48,3.00,9.094
27/01/2020 05:14:00,3.06,9.094
27/01/2020 05:14:12,3.06,9.094
27/01/2020 05:14:24,3.06,9.094
27/01/2020 05:14:36,3.00,9.094
27/01/2020 05:14:48,3.06,9.094
27/01/2020 05:15:00,3.00,9.094
27/01/2020 05:15:12,3.00,9.094
27/01/2020 05:15:24,3.00,9.094
27/01/2020 05:15:36,3.06,9.094
27/01/2020 05:15:48,3.00,9.094
27/01/2020 05:16:00,3.00,9.094
27/01/2020 05:16:12,3.00,9.078
27/01/2020 05:16:24,3.06,9.094
27/01/2020 05:16:36,3.06,9.094
27/01/2020 05:16:48,3.06,9.094
27/01/2020 05:17:00,3.00,9.094
27/01/2020 05:17:12,3.00,9.094
27/01/2020 05:17:24,3.06,9.078
27/01/2020 05:17:36,3.06,9.078
27/01/2020 05:17:48,3.00,9.078
27/01/2020 05:18:00,3.00,9.078
27/01/2020 05:18:12,3.00,9.078
27/01/2020 05:18:24,3.00,9.078
27/01/2020 05:18:36,3.06,9.078
27/01/2020 05:18:48,3.06,9.078
27/01/2020 05:19:00,3.00,9.094
27/01/2020 05:19:12,3.00,9.094
27/01/2020 05:19:24,3.00,9.094
27/01/2020 05:19:36,3.06,9.094
27/01/2020 05:19:48,3.00,9.094
27/01/2020 05:20:00,3.00,9.094
27/01/2020 05:20:12,3.00,9.094
27/01/2020 05:20:24,3.00,9.094
27/01/2020 05:20:36,3.00,9.094
27/01/2020 05:20:48,3.00,9.094
27/01/2020 05:21:00,2.87,9.094
27/01/2020 05:21:12,3.00,9.094
27/01/2020 05:21:24,3.06,9.094
27/01/2020 05:21:36,3.06,9.094
27/01/2020 05:21:48,3.06,9.094
27/01/2020 05:22:00,3.06,9.094
27/01/2020 05:22:12,3.06,9.094
27/01/2020 05:22:24,3.06,9.094
27/01/2020 05:22:36,3.00,9.094
27/01/2020 05:22:48,3.06,9.078
27/01/2020 05:23:00,3.06,9.094
27/01/2020 05:23:12,3.00,9.078
27/01/2020 05:23:24,3.00,9.078
27/01/2020 05:23:36,3.06,9.078
27/01/2020 05:23:48,3.06,9.078
27/01/2020 05:24:00,3.00,9.078
27/01/2020 05:24:12,3.00,9.094
27/01/2020 05:24:24,3.00,9.094
27/01/2020 05:24:36,3.00,9.094
27/01/2020 05:24:48,3.00,9.094
27/01/2020 05:25:00,3.00,9.094
27/01/2020 05:25:12,3.00,9.094
27/01/2020 05:25:24,3.00,9.078
27/01/2020 05:25:36,3.00,9.078
27/01/2020 05:25:48,3.00,9.078
27/01/2020 05:26:00,3.06,9.094
27/01/2020 05:26:12,3.00,9.094
27/01/2020 05:26:24,3.00,9.094
27/01/2020 05:26:36,3.00,9.094
27/01/2020 05:26:48,3.06,9.094
27/01/2020 05:27:00,3.06,9.094
27/01/2020 05:27:12,3.00,9.094
27/01/2020 05:27:24,3.00,9.094
27/01/2020 05:27:36,3.06,9.094
27/01/2020 05:27:48,3.06,9.094
27/01/2020 05:28:00,3.00,9.094
27/01/2020 05:28:12,3.06,9.094
27/01/2020 05:28:24,3.00,9.094
27/01/2020 05:28:36,3.00,9.094
27/01/2020 05:28:48,2.87,9.094
27/01/2020 05:29:00,3.00,9.094
27/01/2020 05:29:12,3.00,9.078
27/01/2020 05:29:24,3.06,9.078
27/01/2020 05:29:36,3.00,9.078
27/01/2020 05:29:48,3.00,9.031
27/01/2020 05:30:00,3.00,9.031
27/01/2020 05:30:12,3.06,9.063
27/01/2020 05:30:24,3.00,9.078
27/01/2020 05:30:36,3.06,9.078
27/01/2020 05:30:48,3.00,9.078
27/01/2020 05:31:00,3.00,9.078
27/01/2020 05:31:12,3.06,9.094
27/01/2020 05:31:24,3.06,9.094
27/01/2020 05:31:36,3.06,9.094
27/01/2020 05:31:48,3.00,9.094
27/01/2020 05:32:00,3.00,9.094
27/01/2020 05:32:12,3.00,9.078
27/01/2020 05:32:24,3.00,8.922
27/01/2020 05:32:36,3.00,9.016
27/01/2020 05:32:48,3.00,9.063
27/01/2020 05:33:00,3.00,9.078
27/01/2020 05:33:12,3.06,9.078
27/01/2020 05:33:24,3.06,9.078
27/01/2020 05:33:36,3.06,9.078
27/01/2020 05:33:48,3.06,9.078
27/01/2020 05:34:00,3.00,9.078
27/01/2020 05:34:12,3.06,9.078
27/01/2020 05:34:24,3.00,9.078
27/01/2020 05:34:36,3.06,9.078
27/01/2020 05:34:48,3.06,9.078
27/01/2020 05:35:00,3.00,9.078
27/01/2020 05:35:12,3.00,9.078
27/01/2020 05:35:24,3.06,9.078
27/01/2020 05:35:36,3.06,9.078
27/01/2020 05:35:48,3.06,9.078
27/01/2020 05:36:00,3.00,9.078
27/01/2020 05:36:12,3.00,9.078
27/01/2020 05:36:24,3.06,9.078
27/01/2020 05:36:36,3.00,9.078
27/01/2020 05:36:48,3.06,9.078
27/01/2020 05:37:00,3.00,9.078
27/01/2020 05:37:12,3.00,9.078
27/01/2020 05:37:24,3.00,9.078
27/01/2020 05:37:36,3.06,9.078
27/01/2020 05:37:48,3.06,9.078
27/01/2020 05:38:00,3.00,9.078
27/01/2020 05:38:12,3.06,9.078
27/01/2020 05:38:24,3.00,9.078
27/01/2020 05:38:36,3.00,9.078
27/01/2020 05:38:48,3.06,9.078
27/01/2020 05:39:00,3.06,9.078
27/01/2020 05:39:12,3.06,9.078
27/01/2020 05:39:24,3.06,9.094
27/01/2020 05:39:36,3.06,9.078
27/01/2020 05:39:48,3.06,9.078
27/01/2020 05:40:00,3.06,9.078
27/01/2020 05:40:12,3.06,9.094
27/01/2020 05:40:24,3.06,9.078
27/01/2020 05:40:36,3.06,9.078
27/01/2020 05:40:48,3.06,9.094
27/01/2020 05:41:00,3.06,9.094
27/01/2020 05:41:12,3.00,9.094
27/01/2020 05:41:24,3.06,9.094
27/01/2020 05:41:36,3.06,9.094
27/01/2020 05:41:48,3.06,9.078
27/01/2020 05:42:00,3.06,9.094
27/01/2020 05:42:12,3.06,9.094
27/01/2020 05:42:24,3.00,9.078
27/01/2020 05:42:36,3.00,9.078
27/01/2020 05:42:48,3.06,9.078
27/01/2020 05:43:00,3.06,9.078
27/01/2020 05:43:12,3.06,9.094
27/01/2020 05:43:24,3.06,9.094
27/01/2020 05:43:36,3.06,9.094
27/01/2020 05:43:48,3.06,9.094
27/01/2020 05:44:00,3.00,9.094
27/01/2020 05:44:12,3.06,9.078
27/01/2020 05:44:24,3.06,9.078
27/01/2020 05:44:36,3.00,9.078
27/01/2020 05:44:48,3.06,9.078
27/01/2020 05:45:00,3.00,9.078
27/01/2020 05:45:12,3.06,9.094
27/01/2020 05:45:24,3.06,9.078
27/01/2020 05:45:36,3.06,9.078
27/01/2020 05:45:48,3.06,9.078
27/01/2020 05:46:00,3.00,9.078
27/01/2020 05:46:12,3.00,9.078
27/01/2020 05:46:24,3.00,9.078
27/01/2020 05:46:36,3.06,9.078
27/01/2020 05:46:48,3.06,9.063
27/01/2020 05:47:00,3.00,9.078
27/01/2020 05:47:12,3.06,9.078
27/01/2020 05:47:24,3.06,9.063
27/01/2020 05:47:36,3.06,9.063
27/01/2020 05:47:48,3.00,9.063
27/01/2020 05:48:00,3.06,9.063
27/01/2020 05:48:12,3.06,9.078
27/01/2020 05:48:24,3.06,9.078
27/01/2020 05:48:36,3.00,9.078
27/01/2020 05:48:48,3.00,9.078
27/01/2020 05:49:00,3.06,9.078
27/01/2020 05:49:12,3.06,9.078
27/01/2020 05:49:24,3.06,9.078
27/01/2020 05:49:36,3.06,9.078
27/01/2020 05:49:48,3.06,9.078
27/01/2020 05:50:00,3.00,9.078
27/01/2020 05:50:12,3.06,9.063
27/01/2020 05:50:24,3.00,9.063
27/01/2020 05:50:36,3.06,9.063
27/01/2020 05:50:48,3.06,9.063
27/01/2020 05:51:00,3.06,9.078
27/01/2020 05:51:12,3.06,9.078
27/01/2020 05:51:24,3.06,9.063
27/01/2020 05:51:36,3.00,9.078
27/01/2020 05:51:48,3.06,9.078
27/01/2020 05:52:00,3.00,9.078
27/01/2020 05:52:12,3.06,9.078
27/01/2020 05:52:24,3.00,9.078
27/01/2020 05:52:36,3.06,9.078
27/01/2020 05:52:48,3.00,9.078
27/01/2020 05:53:00,3.00,9.078
27/01/2020 05:53:12,3.06,9.078
27/01/2020 05:53:24,3.06,9.078
27/01/2020 05:53:36,3.00,9.078
27/01/2020 05:53:48,3.06,9.078
27/01/2020 05:54:00,3.06,9.078
27/01/2020 05:54:12,3.06,9.078
27/01/2020 05:54:24,3.00,9.094
27/01/2020 05:54:36,3.06,9.094
27/01/2020 05:54:48,3.06,9.078
27/01/2020 05:55:00,3.06,9.078
27/01/2020 05:55:12,3.00,9.078
27/01/2020 05:55:24,3.06,9.078
27/01/2020 05:55:36,3.06,9.078
27/01/2020 05:55:48,3.06,9.078
27/01/2020 05:56:00,3.06,9.094
27/01/2020 05:56:12,3.00,9.094
27/01/2020 05:56:24,3.06,9.078
27/01/2020 05:56:36,3.06,9.078
27/01/2020 05:56:48,3.06,9.078
27/01/2020 05:57:00,3.06,9.078
27/01/2020 05:57:12,3.06,9.078
27/01/2020 05:57:24,3.06,9.078
27/01/2020 05:57:36,3.06,9.078
27/01/2020 05:57:48,3.06,9.078
27/01/2020 05:58:00,3.00,9.078
27/01/2020 05:58:12,3.06,9.078
27/01/2020 05:58:24,3.00,9.078
27/01/2020 05:58:36,3.06,9.078
27/01/2020 05:58:48,3.00,9.078
27/01/2020 05:59:00,3.06,9.078
27/01/2020 05:59:12,3.06,9.078
27/01/2020 05:59:24,3.06,9.078
27/01/2020 05:59:36,3.06,9.078
27/01/2020 05:59:48,3.06,9.078
27/01/2020 06:00:00,3.06,9.078
27/01/2020 06:00:12,3.00,9.078
27/01/2020 06:00:24,3.06,9.078
27/01/2020 06:00:36,3.06,9.063
27/01/2020 06:00:48,3.06,9.078
27/01/2020 06:01:00,3.06,9.078
27/01/2020 06:01:12,3.06,9.078
27/01/2020 06:01:24,3.06,9.078
27/01/2020 06:01:36,3.06,9.078
27/01/2020 06:01:48,3.06,9.078
27/01/2020 06:02:00,3.00,9.078
27/01/2020 06:02:12,3.06,9.078
27/01/2020 06:02:24,3.06,9.078
27/01/2020 06:02:36,3.06,9.078
27/01/2020 06:02:48,3.06,9.078
27/01/2020 06:03:00,3.06,9.078
27/01/2020 06:03:12,3.06,9.078
27/01/2020 06:03:24,3.06,9.078
27/01/2020 06:03:36,3.06,9.078
27/01/2020 06:03:48,3.06,9.078
27/01/2020 06:04:00,3.00,9.078
27/01/2020 06:04:12,3.06,9.078
27/01/2020 06:04:24,3.00,9.078
27/01/2020 06:04:36,3.06,9.078
27/01/2020 06:04:48,3.00,9.078
27/01/2020 06:05:00,3.00,9.078
27/01/2020 06:05:12,3.06,9.078
27/01/2020 06:05:24,3.06,9.078
27/01/2020 06:05:36,3.06,9.078
27/01/2020 06:05:48,3.06,9.078
27/01/2020 06:06:00,4.31,9.078
27/01/2020 06:06:12,4.87,9.078
27/01/2020 06:06:24,4.56,9.078
27/01/2020 06:06:36,4.37,9.094
27/01/2020 06:06:48,4.37,9.094
27/01/2020 06:07:00,3.00,9.094
27/01/2020 06:07:12,3.06,9.078
27/01/2020 06:07:24,4.50,9.094
27/01/2020 06:07:36,4.43,9.094
27/01/2020 06:07:48,4.43,9.094
27/01/2020 06:08:00,3.06,9.094
27/01/2020 06:08:12,4.12,9.094
27/01/2020 06:08:24,4.50,9.094
27/01/2020 06:08:36,4.43,9.094
27/01/2020 06:08:48,3.00,9.094
27/01/2020 06:09:00,3.62,9.078
27/01/2020 06:09:12,4.25,9.078
27/01/2020 06:09:24,3.93,9.094
27/01/2020 06:09:36,3.62,9.094
27/01/2020 06:09:48,3.43,9.078
27/01/2020 06:10:00,4.06,9.078
27/01/2020 06:10:12,4.43,9.094
27/01/2020 06:10:24,4.00,9.078
27/01/2020 06:10:36,3.06,9.078
27/01/2020 06:10:48,3.81,9.078
27/01/2020 06:11:00,4.06,9.078
27/01/2020 06:11:12,4.31,9.078
27/01/2020 06:11:24,4.31,9.078
27/01/2020 06:11:36,3.00,9.078
27/01/2020 06:11:48,4.50,9.078
27/01/2020 06:12:00,4.25,9.094
27/01/2020 06:12:12,4.31,9.094
27/01/2020 06:12:24,3.62,9.094
27/01/2020 06:12:36,3.87,9.078
27/01/2020 06:12:48,4.06,9.078
27/01/2020 06:13:00,4.25,9.078
27/01/2020 06:13:12,4.25,9.094
27/01/2020 06:13:24,4.06,9.094
27/01/2020 06:13:36,3.00,9.078
27/01/2020 06:13:48,4.00,9.078
27/01/2020 06:14:00,4.31,9.094
27/01/2020 06:14:12,4.37,9.094
27/01/2020 06:14:24,3.62,9.094
27/01/2020 06:14:36,3.43,9.094
27/01/2020 06:14:48,4.00,9.094
27/01/2020 06:15:00,4.31,9.094
27/01/2020 06:15:12,3.06,9.094
27/01/2020 06:15:24,3.00,9.094
27/01/2020 06:15:36,4.37,9.094
27/01/2020 06:15:48,4.18,9.094
27/01/2020 06:16:00,4.00,9.094
27/01/2020 06:16:12,3.00,9.078
27/01/2020 06:16:24,3.06,9.078
27/01/2020 06:16:36,3.37,9.078
27/01/2020 06:16:48,3.93,9.078
27/01/2020 06:17:00,4.00,9.078
27/01/2020 06:17:12,4.12,9.094
27/01/2020 06:17:24,3.06,9.094
27/01/2020 06:17:36,3.87,9.078
27/01/2020 06:17:48,4.25,9.078
27/01/2020 06:18:00,4.50,9.094
27/01/2020 06:18:12,4.50,9.094
27/01/2020 06:18:24,4.50,9.094
27/01/2020 06:18:36,3.00,9.078
27/01/2020 06:18:48,4.12,9.078
27/01/2020 06:19:00,4.12,9.078
27/01/2020 06:19:12,4.18,9.078
27/01/2020 06:19:24,4.06,9.078
27/01/2020 06:19:36,3.06,9.078
27/01/2020 06:19:48,3.93,9.078
27/01/2020 06:20:00,4.00,9.078
27/01/2020 06:20:12,4.25,9.078
27/01/2020 06:20:24,4.62,9.094
27/01/2020 06:20:36,3.43,9.094
27/01/2020 06:20:48,3.06,9.094
27/01/2020 06:21:00,4.12,9.078
27/01/2020 06:21:12,4.25,9.078
27/01/2020 06:21:24,4.37,9.094
27/01/2020 06:21:36,4.12,9.094
27/01/2020 06:21:48,4.06,9.094
27/01/2020 06:22:00,3.00,9.094
27/01/2020 06:22:12,3.93,9.078
27/01/2020 06:22:24,4.12,9.094
27/01/2020 06:22:36,4.50,9.094
27/01/2020 06:22:48,4.43,9.094
27/01/2020 06:23:00,4.37,9.094
27/01/2020 06:23:12,3.00,9.078
27/01/2020 06:23:24,4.00,9.078
27/01/2020 06:23:36,4.43,9.078
27/01/2020 06:23:48,4.68,9.078
27/01/2020 06:24:00,4.50,9.094
27/01/2020 06:24:12,4.18,9.094
27/01/2020 06:24:24,3.00,9.078
27/01/2020 06:24:36,4.18,9.078
27/01/2020 06:24:48,4.43,9.094
27/01/2020 06:25:00,4.37,9.094
27/01/2020 06:25:12,4.68,9.094
27/01/2020 06:25:24,3.00,9.094
27/01/2020 06:25:36,4.81,9.094
27/01/2020 06:25:48,4.06,9.094
27/01/2020 06:26:00,4.50,9.094
27/01/2020 06:26:12,4.43,9.094
27/01/2020 06:26:24,3.06,9.094
27/01/2020 06:26:36,3.06,9.078
27/01/2020 06:26:48,3.81,9.078
27/01/2020 06:27:00,4.25,9.078
27/01/2020 06:27:12,4.00,9.078
27/01/2020 06:27:24,3.06,9.078
27/01/2020 06:27:36,3.06,9.078
27/01/2020 06:27:48,3.37,9.078
27/01/2020 06:28:00,3.00,9.078
27/01/2020 06:28:12,3.06,9.078
27/01/2020 06:28:24,3.06,9.078
27/01/2020 06:28:36,3.00,9.078
27/01/2020 06:28:48,3.06,9.078
27/01/2020 06:29:00,4.31,9.078
27/01/2020 06:29:12,4.00,9.078
27/01/2020 06:29:24,4.12,9.094
27/01/2020 06:29:36,3.00,9.094
27/01/2020 06:29:48,3.81,9.078
27/01/2020 06:30:00,4.25,9.094
27/01/2020 06:30:12,4.50,9.094
27/01/2020 06:30:24,4.50,9.094
27/01/2020 06:30:36,3.93,9.094
27/01/2020 06:30:48,3.06,9.094
27/01/2020 06:31:00,4.12,9.078
27/01/2020 06:31:12,4.81,9.094
27/01/2020 06:31:24,4.12,9.094
27/01/2020 06:31:36,3.06,9.078
27/01/2020 06:31:48,3.75,9.078
27/01/2020 06:32:00,4.25,9.078
27/01/2020 06:32:12,3.06,9.078
27/01/2020 06:32:24,3.00,9.078
27/01/2020 06:32:36,3.00,9.078
27/01/2020 06:32:48,3.06,9.078
27/01/2020 06:33:00,3.06,9.078
27/01/2020 06:33:12,3.00,9.078
27/01/2020 06:33:24,3.00,9.063
27/01/2020 06:33:36,3.06,9.063
27/01/2020 06:33:48,3.06,9.063
27/01/2020 06:34:00,3.06,9.063
27/01/2020 06:34:12,3.06,9.063
27/01/2020 06:34:24,3.00,9.063
27/01/2020 06:34:36,3.00,9.078
27/01/2020 06:34:48,3.06,9.078
27/01/2020 06:35:00,3.00,9.063
27/01/2020 06:35:12,3.06,9.063
27/01/2020 06:35:24,3.06,9.063
27/01/2020 06:35:36,3.06,9.063
27/01/2020 06:35:48,3.00,9.078
27/01/2020 06:36:00,3.06,9.063
27/01/2020 06:36:12,3.06,9.078
27/01/2020 06:36:24,3.00,9.078
27/01/2020 06:36:36,3.06,9.078
27/01/2020 06:36:48,3.06,9.078
27/01/2020 06:37:00,3.00,9.078
27/01/2020 06:37:12,3.00,9.063
27/01/2020 06:37:24,3.06,9.063
27/01/2020 06:37:36,3.00,9.063
27/01/2020 06:37:48,3.06,9.063
27/01/2020 06:38:00,3.00,9.063
27/01/2020 06:38:12,3.00,9.063
27/01/2020 06:38:24,3.00,9.063
27/01/2020 06:38:36,3.00,9.063
27/01/2020 06:38:48,3.00,9.078
27/01/2020 06:39:00,3.00,9.063
27/01/2020 06:39:12,3.06,9.078
27/01/2020 06:39:24,3.06,9.078
27/01/2020 06:39:36,3.06,9.078
27/01/2020 06:39:48,3.06,9.078
27/01/2020 06:40:00,3.06,9.063
27/01/2020 06:40:12,3.06,9.063
27/01/2020 06:40:24,3.06,9.063
27/01/2020 06:40:36,3.06,9.063
27/01/2020 06:40:48,3.00,9.063
27/01/2020 06:41:00,3.06,9.063
27/01/2020 06:41:12,3.06,9.063
27/01/2020 06:41:24,3.06,9.063
27/01/2020 06:41:36,3.00,9.063
27/01/2020 06:41:48,3.00,9.063
27/01/2020 06:42:00,3.00,9.063
27/01/2020 06:42:12,3.00,9.063
27/01/2020 06:42:24,3.00,9.063
27/01/2020 06:42:36,3.06,9.063
27/01/2020 06:42:48,3.00,9.078
27/01/2020 06:43:00,3.00,9.063
27/01/2020 06:43:12,3.06,9.063
27/01/2020 06:43:24,3.00,9.063
27/01/2020 06:43:36,3.00,9.063
27/01/2020 06:43:48,3.00,9.063
27/01/2020 06:44:00,3.00,9.063
27/01/2020 06:44:12,3.00,9.063
27/01/2020 06:44:24,3.00,9.063
27/01/2020 06:44:36,3.06,9.063
27/01/2020 06:44:48,3.06,9.063
27/01/2020 06:45:00,3.06,9.063
27/01/2020 06:45:12,3.06,9.063
27/01/2020 06:45:24,3.00,9.063
27/01/2020 06:45:36,3.06,9.063
27/01/2020 06:45:48,3.00,9.063
27/01/2020 06:46:00,3.00,9.063
27/01/2020 06:46:12,3.00,9.063
27/01/2020 06:46:24,3.06,9.063
27/01/2020 06:46:36,3.06,9.063
27/01/2020 06:46:48,3.00,9.063
27/01/2020 06:47:00,3.00,9.063
27/01/2020 06:47:12,3.06,9.063
27/01/2020 06:47:24,3.00,9.063
27/01/2020 06:47:36,3.06,9.063
27/01/2020 06:47:48,3.00,9.063
27/01/2020 06:48:00,2.87,9.063
27/01/2020 06:48:12,3.06,9.063
27/01/2020 06:48:24,3.00,9.063
27/01/2020 06:48:36,3.06,9.063
27/01/2020 06:48:48,3.06,9.063
27/01/2020 06:49:00,3.06,9.063
27/01/2020 06:49:12,3.06,9.063
27/01/2020 06:49:24,3.06,9.063
27/01/2020 06:49:36,3.06,9.063
27/01/2020 06:49:48,3.00,9.063
27/01/2020 06:50:00,3.00,9.063
27/01/2020 06:50:12,3.06,9.063
27/01/2020 06:50:24,3.00,9.063
27/01/2020 06:50:36,3.00,9.063
27/01/2020 06:50:48,4.18,9.063
27/01/2020 06:51:00,4.75,9.063
27/01/2020 06:51:12,4.50,9.078
27/01/2020 06:51:24,4.93,9.078
27/01/2020 06:51:36,4.81,9.078
27/01/2020 06:51:48,5.06,9.078
27/01/2020 06:52:00,3.12,9.078
27/01/2020 06:52:12,3.06,9.078
27/01/2020 06:52:24,5.00,9.078
27/01/2020 06:52:36,4.81,9.078
27/01/2020 06:52:48,5.06,9.078
27/01/2020 06:53:00,3.00,9.078
27/01/2020 06:53:12,4.43,9.078
27/01/2020 06:53:24,5.68,9.078
27/01/2020 06:53:36,5.25,9.078
27/01/2020 06:53:48,5.18,9.078
27/01/2020 06:54:00,3.06,9.078
27/01/2020 06:54:12,5.06,9.078
27/01/2020 06:54:24,5.75,9.078
27/01/2020 06:54:36,5.87,9.078
27/01/2020 06:54:48,5.93,9.078
27/01/2020 06:55:00,4.43,9.078
27/01/2020 06:55:12,3.06,9.078
27/01/2020 06:55:24,5.18,9.078
27/01/2020 06:55:36,5.56,9.078
27/01/2020 06:55:48,5.81,9.078
27/01/2020 06:56:00,3.00,9.078
27/01/2020 06:56:12,4.56,9.078
27/01/2020 06:56:24,5.75,9.078
27/01/2020 06:56:36,5.18,9.078
27/01/2020 06:56:48,5.56,9.078
27/01/2020 06:57:00,3.12,9.078
27/01/2020 06:57:12,3.50,9.078
27/01/2020 06:57:24,5.62,9.078
27/01/2020 06:57:36,5.68,9.078
27/01/2020 06:57:48,3.00,9.078
27/01/2020 06:58:00,6.00,9.078
27/01/2020 06:58:12,5.81,9.078
27/01/2020 06:58:24,4.06,9.078
27/01/2020 06:58:36,3.06,9.078
27/01/2020 06:58:48,5.56,9.078
27/01/2020 06:59:00,6.00,9.078
27/01/2020 06:59:12,3.00,9.078
27/01/2020 06:59:24,5.68,9.078
27/01/2020 06:59:36,6.00,9.078
27/01/2020 06:59:48,6.06,9.078
27/01/2020 07:00:00,3.00,9.078
27/01/2020 07:00:12,5.12,9.063
27/01/2020 07:00:24,5.12,9.078
27/01/2020 07:00:36,3.06,9.078
27/01/2020 07:00:48,5.00,9.078
27/01/2020 07:01:00,5.37,9.078
27/01/2020 07:01:12,4.50,9.078
27/01/2020 07:01:24,3.00,9.078
27/01/2020 07:01:36,3.93,9.078
27/01/2020 07:01:48,6.06,9.078
27/01/2020 07:02:00,6.37,9.078
27/01/2020 07:02:12,4.81,9.078
27/01/2020 07:02:24,3.06,9.078
27/01/2020 07:02:36,5.68,9.078
27/01/2020 07:02:48,6.87,9.078
27/01/2020 07:03:00,6.50,9.078
27/01/2020 07:03:12,3.00,9.078
27/01/2020 07:03:24,5.62,9.063
27/01/2020 07:03:36,7.00,9.078
27/01/2020 07:03:48,3.06,9.078
27/01/2020 07:04:00,6.81,9.078
27/01/2020 07:04:12,6.25,9.078
27/01/2020 07:04:24,6.31,9.078
27/01/2020 07:04:36,3.00,9.078
27/01/2020 07:04:48,5.87,9.078
27/01/2020 07:05:00,6.12,9.078
27/01/2020 07:05:12,5.75,9.078
27/01/2020 07:05:24,3.06,9.078
27/01/2020 07:05:36,6.43,9.078
27/01/2020 07:05:48,5.75,9.078
27/01/2020 07:06:00,5.62,9.078
27/01/2020 07:06:12,3.00,9.063
27/01/2020 07:06:24,6.31,9.063
27/01/2020 07:06:36,6.43,9.078
27/01/2020 07:06:48,5.50,9.078
27/01/2020 07:07:00,5.68,9.063
27/01/2020 07:07:12,6.25,9.078
27/01/2020 07:07:24,6.00,9.078
27/01/2020 07:07:36,3.06,9.063
27/01/2020 07:07:48,3.00,9.063
27/01/2020 07:08:00,6.43,9.063
27/01/2020 07:08:12,5.75,9.078
27/01/2020 07:08:24,6.37,9.078
27/01/2020 07:08:36,3.00,9.078
27/01/2020 07:08:48,6.43,9.078
27/01/2020 07:09:00,6.68,9.078
27/01/2020 07:09:12,6.12,9.078
27/01/2020 07:09:24,3.06,9.078
27/01/2020 07:09:36,6.75,9.078
27/01/2020 07:09:48,6.75,9.078
27/01/2020 07:10:00,6.68,9.078
27/01/2020 07:10:12,3.06,9.078
27/01/2020 07:10:24,6.50,9.078
27/01/2020 07:10:36,6.93,9.078
27/01/2020 07:10:48,3.68,9.078
27/01/2020 07:11:00,3.06,9.078
27/01/2020 07:11:12,4.62,9.063
27/01/2020 07:11:24,5.56,9.078
27/01/2020 07:11:36,7.25,9.078
27/01/2020 07:11:48,3.00,9.078
27/01/2020 07:12:00,5.25,9.078
27/01/2020 07:12:12,7.12,9.078
27/01/2020 07:12:24,3.06,9.078
27/01/2020 07:12:36,7.18,9.078
27/01/2020 07:12:48,6.87,9.078
27/01/2020 07:13:00,5.68,9.078
27/01/2020 07:13:12,3.06,9.078
27/01/2020 07:13:24,7.18,9.078
27/01/2020 07:13:36,6.50,9.078
27/01/2020 07:13:48,6.06,9.078
27/01/2020 07:14:00,3.00,9.078
27/01/2020 07:14:12,6.25,9.078
27/01/2020 07:14:24,6.81,9.078
27/01/2020 07:14:36,3.06,9.078
27/01/2020 07:14:48,3.25,9.078
27/01/2020 07:15:00,5.81,9.078
27/01/2020 07:15:12,7.31,9.078
27/01/2020 07:15:24,6.93,9.078
27/01/2020 07:15:36,3.00,9.078
27/01/2020 07:15:48,6.62,9.078
27/01/2020 07:16:00,7.18,9.078
27/01/2020 07:16:12,7.25,9.078
27/01/2020 07:16:24,3.06,9.078
27/01/2020 07:16:36,7.18,9.078
27/01/2020 07:16:48,7.25,9.078
27/01/2020 07:17:00,3.00,9.078
27/01/2020 07:17:12,7.31,9.078
27/01/2020 07:17:24,7.00,9.078
27/01/2020 07:17:36,3.00,9.078
27/01/2020 07:17:48,6.81,9.078
27/01/2020 07:18:00,6.87,9.078
27/01/2020 07:18:12,3.06,9.078
27/01/2020 07:18:24,6.75,9.078
27/01/2020 07:18:36,8.06,9.078
27/01/2020 07:18:48,7.00,9.078
27/01/2020 07:19:00,3.06,9.078
27/01/2020 07:19:12,3.93,9.063
27/01/2020 07:19:24,7.00,9.078
27/01/2020 07:19:36,6.87,9.078
27/01/2020 07:19:48,7.43,9.078
27/01/2020 07:20:00,3.06,9.078
27/01/2020 07:20:12,7.00,9.078
27/01/2020 07:20:24,8.12,9.078
27/01/2020 07:20:36,7.50,9.078
27/01/2020 07:20:48,3.00,9.078
27/01/2020 07:21:00,3.06,9.063
27/01/2020 07:21:12,10.87,9.078
27/01/2020 07:21:24,19.12,9.078
27/01/2020 07:21:36,13.75,9.078
27/01/2020 07:21:48,9.75,9.078
27/01/2020 07:22:00,6.43,9.078
27/01/2020 07:22:12,3.06,9.063
27/01/2020 07:22:24,3.00,9.063
27/01/2020 07:22:36,2.87,9.063
27/01/2020 07:22:48,3.06,9.063
27/01/2020 07:23:00,3.00,9.063
27/01/2020 07:23:12,3.00,9.063
27/01/2020 07:23:24,3.06,9.063
27/01/2020 07:23:36,3.00,9.063
27/01/2020 07:23:48,3.00,9.063
27/01/2020 07:24:00,3.00,9.063
27/01/2020 07:24:12,3.06,9.063
27/01/2020 07:24:24,3.00,9.063
27/01/2020 07:24:36,3.00,9.063
27/01/2020 07:24:48,2.87,9.063
27/01/2020 07:25:00,3.00,9.063
27/01/2020 07:25:12,3.00,9.063
27/01/2020 07:25:24,3.00,9.063
27/01/2020 07:25:36,3.00,9.063
27/01/2020 07:25:48,3.00,9.063
27/01/2020 07:26:00,3.00,9.063
27/01/2020 07:26:12,3.06,9.063
27/01/2020 07:26:24,3.00,9.063
27/01/2020 07:26:36,3.00,9.063
27/01/2020 07:26:48,3.00,9.063
27/01/2020 07:27:00,3.00,9.063
27/01/2020 07:27:12,3.00,9.063
27/01/2020 07:27:24,3.06,9.063
27/01/2020 07:27:36,3.06,9.063
27/01/2020 07:27:48,3.06,9.063
27/01/2020 07:28:00,3.00,9.063
27/01/2020 07:28:12,3.00,9.063
27/01/2020 07:28:24,3.00,9.063
27/01/2020 07:28:36,3.00,9.063
27/01/2020 07:28:48,3.00,9.063
27/01/2020 07:29:00,3.00,9.063
27/01/2020 07:29:12,3.00,9.063
27/01/2020 07:29:24,3.00,9.063
27/01/2020 07:29:36,3.00,9.063
27/01/2020 07:29:48,3.00,9.063
27/01/2020 07:30:00,3.00,9.063
27/01/2020 07:30:12,3.00,9.063
27/01/2020 07:30:24,3.06,9.063
27/01/2020 07:30:36,3.00,9.063
27/01/2020 07:30:48,3.00,9.063
27/01/2020 07:31:00,3.00,9.063
27/01/2020 07:31:12,3.06,9.063
27/01/2020 07:31:24,3.00,9.063
27/01/2020 07:31:36,3.00,9.063
27/01/2020 07:31:48,3.06,9.063
27/01/2020 07:32:00,3.00,9.063
27/01/2020 07:32:12,3.06,9.063
27/01/2020 07:32:24,3.00,9.063
27/01/2020 07:32:36,3.00,9.063
27/01/2020 07:32:48,3.06,9.063
27/01/2020 07:33:00,3.06,9.063
27/01/2020 07:33:12,3.06,9.063
27/01/2020 07:33:24,3.06,9.063
27/01/2020 07:33:36,3.06,9.063
27/01/2020 07:33:48,3.06,9.063
27/01/2020 07:34:00,3.00,9.063
27/01/2020 07:34:12,3.00,9.063
27/01/2020 07:34:24,3.00,9.063
27/01/2020 07:34:36,3.06,9.063
27/01/2020 07:34:48,3.00,9.063
27/01/2020 07:35:00,3.00,9.063
27/01/2020 07:35:12,3.06,9.063
27/01/2020 07:35:24,3.00,9.063
27/01/2020 07:35:36,3.00,9.063
27/01/2020 07:35:48,3.06,9.063
27/01/2020 07:36:00,3.00,9.063
27/01/2020 07:36:12,3.00,9.063
27/01/2020 07:36:24,3.00,9.063
27/01/2020 07:36:36,3.00,9.031
27/01/2020 07:36:48,3.00,9.031
27/01/2020 07:37:00,3.00,9.031
27/01/2020 07:37:12,3.00,9.031
27/01/2020 07:37:24,3.00,9.063
27/01/2020 07:37:36,3.06,9.063
27/01/2020 07:37:48,3.00,9.063
27/01/2020 07:38:00,3.00,9.063
27/01/2020 07:38:12,3.00,9.031
27/01/2020 07:38:24,3.06,9.031
27/01/2020 07:38:36,3.00,9.031
27/01/2020 07:38:48,3.00,9.031
27/01/2020 07:39:00,3.00,9.063
27/01/2020 07:39:12,2.87,9.063
27/01/2020 07:39:24,3.00,9.063
27/01/2020 07:39:36,2.87,9.063
27/01/2020 07:39:48,3.00,9.063
27/01/2020 07:40:00,3.00,9.063
27/01/2020 07:40:12,3.00,9.063
27/01/2020 07:40:24,3.00,9.063
27/01/2020 07:40:36,3.00,9.063
27/01/2020 07:40:48,3.06,9.063
27/01/2020 07:41:00,3.06,9.063
27/01/2020 07:41:12,3.06,9.063
27/01/2020 07:41:24,3.06,9.063
27/01/2020 07:41:36,3.00,9.063
27/01/2020 07:41:48,3.00,9.063
27/01/2020 07:42:00,3.06,9.063
27/01/2020 07:42:12,3.00,9.063
27/01/2020 07:42:24,3.06,9.063
27/01/2020 07:42:36,3.00,9.063
27/01/2020 07:42:48,3.00,9.063
27/01/2020 07:43:00,3.00,9.063
27/01/2020 07:43:12,3.06,9.063
27/01/2020 07:43:24,3.00,9.063
27/01/2020 07:43:36,3.00,9.063
27/01/2020 07:43:48,3.00,9.063
27/01/2020 07:44:00,3.00,9.063
27/01/2020 07:44:12,3.00,9.063
27/01/2020 07:44:24,3.00,9.063
27/01/2020 07:44:36,3.00,9.063
27/01/2020 07:44:48,3.00,9.063
27/01/2020 07:45:00,3.00,9.063
27/01/2020 07:45:12,3.00,9.063
27/01/2020 07:45:24,3.06,9.063
27/01/2020 07:45:36,3.00,9.063
27/01/2020 07:45:48,3.00,9.063
27/01/2020 07:46:00,3.00,9.063
27/01/2020 07:46:12,3.00,9.063
27/01/2020 07:46:24,3.00,9.063
27/01/2020 07:46:36,3.00,9.063
27/01/2020 07:46:48,3.00,9.063
27/01/2020 07:47:00,3.00,9.063
27/01/2020 07:47:12,3.00,9.063
27/01/2020 07:47:24,3.00,9.063
27/01/2020 07:47:36,3.00,9.063
27/01/2020 07:47:48,3.00,9.063
27/01/2020 07:48:00,3.00,9.063
27/01/2020 07:48:12,3.00,9.063
27/01/2020 07:48:24,3.00,9.063
27/01/2020 07:48:36,3.00,9.063
27/01/2020 07:48:48,3.00,9.063
27/01/2020 07:49:00,3.06,9.063
27/01/2020 07:49:12,3.00,9.063
27/01/2020 07:49:24,3.00,9.063
27/01/2020 07:49:36,3.06,9.063
27/01/2020 07:49:48,3.00,9.063
27/01/2020 07:50:00,3.00,9.063
27/01/2020 07:50:12,3.06,9.063
27/01/2020 07:50:24,3.00,9.063
27/01/2020 07:50:36,3.06,9.063
27/01/2020 07:50:48,3.00,9.063
27/01/2020 07:51:00,3.00,9.031
27/01/2020 07:51:12,3.00,9.063
27/01/2020 07:51:24,3.00,9.063
27/01/2020 07:51:36,3.00,9.063
27/01/2020 07:51:48,3.00,9.063
27/01/2020 07:52:00,3.00,9.063
27/01/2020 07:52:12,3.00,9.063
27/01/2020 07:52:24,3.00,9.063
27/01/2020 07:52:36,3.00,9.063
27/01/2020 07:52:48,3.00,9.063
27/01/2020 07:53:00,3.06,9.063
27/01/2020 07:53:12,3.00,9.063
27/01/2020 07:53:24,3.00,9.063
27/01/2020 07:53:36,3.00,9.063
27/01/2020 07:53:48,3.00,9.063
27/01/2020 07:54:00,3.00,9.063
27/01/2020 07:54:12,3.00,9.063
27/01/2020 07:54:24,3.06,9.063
27/01/2020 07:54:36,3.00,9.063
27/01/2020 07:54:48,3.00,9.063
27/01/2020 07:55:00,3.00,9.063
27/01/2020 07:55:12,2.87,8.922
27/01/2020 07:55:24,3.06,7.891
27/01/2020 07:55:36,3.06,7.172
27/01/2020 07:55:48,3.06,6.688
27/01/2020 07:56:00,3.18,6.422
27/01/2020 07:56:12,3.18,6.219
27/01/2020 07:56:24,3.18,6.078
27/01/2020 07:56:36,3.12,5.906
27/01/2020 07:56:48,3.12,5.813
27/01/2020 07:57:00,3.18,5.766
27/01/2020 07:57:12,3.18,5.703
27/01/2020 07:57:24,3.18,5.656
27/01/2020 07:57:36,3.12,5.609
27/01/2020 07:57:48,2.87,6.516
27/01/2020 07:58:00,2.81,7.906
27/01/2020 07:58:12,2.62,8.531
27/01/2020 07:58:24,2.68,8.828
27/01/2020 07:58:36,2.62,8.984
27/01/2020 07:58:48,3.12,9.063
27/01/2020 07:59:00,17.06,9.094
27/01/2020 07:59:12,32.31,9.141
27/01/2020 07:59:24,46.56,9.141
27/01/2020 07:59:36,60.18,9.141
27/01/2020 07:59:48,65.25,9.172
27/01/2020 08:00:00,66.50,9.141
27/01/2020 08:00:12,66.56,9.172
27/01/2020 08:00:24,65.25,9.141
27/01/2020 08:00:36,62.37,9.141
27/01/2020 08:00:48,53.87,9.172
27/01/2020 08:01:00,36.18,9.141
27/01/2020 08:01:12,16.50,9.141
27/01/2020 08:01:24,2.56,9.141
27/01/2020 08:01:36,2.62,9.141
27/01/2020 08:01:48,2.56,9.141
27/01/2020 08:02:00,2.56,9.141
27/01/2020 08:02:12,2.62,9.125
27/01/2020 08:02:24,2.62,9.125
27/01/2020 08:02:36,2.62,9.125
27/01/2020 08:02:48,2.62,9.125
27/01/2020 08:03:00,2.62,9.125
27/01/2020 08:03:12,2.62,9.141
27/01/2020 08:03:24,8.75,9.141
27/01/2020 08:03:36,26.12,9.141
27/01/2020 08:03:48,43.12,9.172
27/01/2020 08:04:00,55.18,9.172
27/01/2020 08:04:12,64.93,9.172
27/01/2020 08:04:24,66.62,9.172
27/01/2020 08:04:36,67.50,9.141
27/01/2020 08:04:48,65.87,9.172
27/01/2020 08:05:00,66.93,9.172
27/01/2020 08:05:12,65.18,9.172
27/01/2020 08:05:24,66.93,9.172
27/01/2020 08:05:36,67.25,9.172
27/01/2020 08:05:48,64.62,9.172
27/01/2020 08:06:00,48.50,9.172
27/01/2020 08:06:12,27.93,9.172
27/01/2020 08:06:24,5.37,9.172
27/01/2020 08:06:36,2.62,9.141
27/01/2020 08:06:48,2.56,9.141
27/01/2020 08:07:00,2.56,9.141
27/01/2020 08:07:12,2.56,9.141
27/01/2020 08:07:24,2.56,9.141
27/01/2020 08:07:36,2.37,8.641
27/01/2020 08:07:48,2.62,7.672
27/01/2020 08:08:00,2.75,6.953
27/01/2020 08:08:12,2.81,6.438
27/01/2020 08:08:24,2.75,6.188
27/01/2020 08:08:36,2.81,6.031
27/01/2020 08:08:48,2.75,5.719
27/01/2020 08:09:00,2.87,5.469
27/01/2020 08:09:12,2.87,5.359
27/01/2020 08:09:24,2.87,5.219
27/01/2020 08:09:36,2.87,5.219
27/01/2020 08:09:48,2.87,5.172
27/01/2020 08:10:00,2.87,5.125
27/01/2020 08:10:12,2.87,5.063
27/01/2020 08:10:24,2.87,5.094
27/01/2020 08:10:36,2.81,5.094
27/01/2020 08:10:48,2.87,5.047
27/01/2020 08:11:00,2.87,5.063
27/01/2020 08:11:12,2.87,5.125
27/01/2020 08:11:24,2.87,5.156
27/01/2020 08:11:36,2.87,5.203
27/01/2020 08:11:48,2.87,5.250
27/01/2020 08:12:00,2.87,5.172
27/01/2020 08:12:12,2.87,5.172
27/01/2020 08:12:24,2.87,6.484
27/01/2020 08:12:36,2.68,7.938
27/01/2020 08:12:48,2.56,8.578
27/01/2020 08:13:00,13.00,8.906
27/01/2020 08:13:12,30.00,9.078
27/01/2020 08:13:24,48.25,9.172
27/01/2020 08:13:36,66.93,9.203
27/01/2020 08:13:48,74.93,9.234
27/01/2020 08:14:00,76.31,9.250
27/01/2020 08:14:12,71.25,9.250
27/01/2020 08:14:24,75.25,9.250
27/01/2020 08:14:36,74.75,9.250
27/01/2020 08:14:48,74.37,9.250
27/01/2020 08:15:00,64.62,9.250
27/01/2020 08:15:12,47.62,9.250
27/01/2020 08:15:24,27.87,9.250
27/01/2020 08:15:36,5.81,9.250
27/01/2020 08:15:48,2.50,9.234
27/01/2020 08:16:00,2.56,9.234
27/01/2020 08:16:12,2.56,9.234
27/01/2020 08:16:24,2.56,9.234
27/01/2020 08:16:36,2.50,9.203
27/01/2020 08:16:48,2.37,8.641
27/01/2020 08:17:00,2.75,7.828
27/01/2020 08:17:12,2.75,7.250
27/01/2020 08:17:24,2.75,6.984
27/01/2020 08:17:36,2.75,7.266
27/01/2020 08:17:48,2.68,7.359
27/01/2020 08:18:00,2.62,7.859
27/01/2020 08:18:12,2.62,8.266
27/01/2020 08:18:24,2.37,8.531
27/01/2020 08:18:36,2.56,8.484
27/01/2020 08:18:48,2.62,8.469
27/01/2020 08:19:00,2.56,8.313
27/01/2020 08:19:12,2.62,8.328
27/01/2020 08:19:24,2.68,8.422
27/01/2020 08:19:36,2.81,8.484
27/01/2020 08:19:48,3.00,8.422
27/01/2020 08:20:00,3.00,8.375
27/01/2020 08:20:12,2.81,8.234
27/01/2020 08:20:24,2.87,8.422
27/01/2020 08:20:36,2.87,8.438
27/01/2020 08:20:48,2.81,8.438
27/01/2020 08:21:00,2.62,8.578
27/01/2020 08:21:12,2.75,8.609
27/01/2020 08:21:24,3.00,8.719
27/01/2020 08:21:36,2.87,8.703
27/01/2020 08:21:48,3.06,8.594
27/01/2020 08:22:00,3.25,8.328
27/01/2020 08:22:12,3.31,8.266
27/01/2020 08:22:24,3.25,8.156
27/01/2020 08:22:36,3.31,8.109
27/01/2020 08:22:48,3.43,8.047
27/01/2020 08:23:00,3.43,7.984
27/01/2020 08:23:12,3.31,7.906
27/01/2020 08:23:24,3.37,8.125
27/01/2020 08:23:36,3.50,8.000
27/01/2020 08:23:48,3.18,8.375
27/01/2020 08:24:00,2.81,8.813
27/01/2020 08:24:12,2.81,9.063
27/01/2020 08:24:24,5.68,9.188
27/01/2020 08:24:36,21.37,9.281
27/01/2020 08:24:48,38.31,9.313
27/01/2020 08:25:00,55.43,9.344
27/01/2020 08:25:12,66.43,9.359
27/01/2020 08:25:24,70.12,9.359
27/01/2020 08:25:36,77.00,9.359
27/01/2020 08:25:48,79.12,9.359
27/01/2020 08:26:00,80.31,9.359
27/01/2020 08:26:12,83.75,9.359
27/01/2020 08:26:24,77.81,9.359
27/01/2020 08:26:36,62.00,9.359
27/01/2020 08:26:48,43.31,9.359
27/01/2020 08:27:00,21.62,9.359
27/01/2020 08:27:12,2.62,9.359
27/01/2020 08:27:24,2.56,9.344
27/01/2020 08:27:36,2.56,9.344
27/01/2020 08:27:48,2.56,9.344
27/01/2020 08:28:00,2.56,9.344
27/01/2020 08:28:12,2.50,9.344
27/01/2020 08:28:24,2.50,8.547
27/01/2020 08:28:36,3.00,7.641
27/01/2020 08:28:48,3.06,6.984
27/01/2020 08:29:00,2.87,6.531
27/01/2020 08:29:12,2.87,6.156
27/01/2020 08:29:24,2.81,6.156
27/01/2020 08:29:36,2.81,6.391
27/01/2020 08:29:48,2.75,6.516
27/01/2020 08:30:00,2.68,6.594
27/01/2020 08:30:12,2.68,6.797
27/01/2020 08:30:24,2.68,6.859
27/01/2020 08:30:36,2.75,6.859
27/01/2020 08:30:48,2.81,6.844
27/01/2020 08:31:00,2.87,6.781
27/01/2020 08:31:12,3.00,6.734
27/01/2020 08:31:24,3.00,6.641
27/01/2020 08:31:36,3.00,6.531
27/01/2020 08:31:48,3.00,6.547
27/01/2020 08:32:00,3.00,6.641
27/01/2020 08:32:12,3.12,6.781
27/01/2020 08:32:24,2.81,7.672
27/01/2020 08:32:36,2.62,8.531
27/01/2020 08:32:48,7.25,8.922
27/01/2020 08:33:00,23.81,9.125
27/01/2020 08:33:12,41.87,9.234
27/01/2020 08:33:24,59.62,9.297
27/01/2020 08:33:36,67.87,9.313
27/01/2020 08:33:48,76.43,9.344
27/01/2020 08:34:00,77.31,9.344
27/01/2020 08:34:12,77.87,9.359
27/01/2020 08:34:24,79.68,9.359
27/01/2020 08:34:36,84.37,9.359
27/01/2020 08:34:48,81.68,9.344
27/01/2020 08:35:00,76.43,9.344
27/01/2020 08:35:12,60.93,9.313
27/01/2020 08:35:24,44.06,9.344
27/01/2020 08:35:36,23.31,9.313
27/01/2020 08:35:48,2.62,9.313
27/01/2020 08:36:00,2.56,9.297
27/01/2020 08:36:12,2.56,9.297
27/01/2020 08:36:24,2.50,9.297
27/01/2020 08:36:36,2.75,8.438
27/01/2020 08:36:48,2.87,7.516
27/01/2020 08:37:00,3.00,6.859
27/01/2020 08:37:12,3.06,6.484
27/01/2020 08:37:24,3.00,6.391
27/01/2020 08:37:36,2.87,6.422
27/01/2020 08:37:48,2.81,6.516
27/01/2020 08:38:00,2.87,6.594
27/01/2020 08:38:12,3.00,6.734
27/01/2020 08:38:24,2.87,6.859
27/01/2020 08:38:36,3.00,6.984
27/01/2020 08:38:48,3.00,7.203
27/01/2020 08:39:00,3.06,7.484
27/01/2020 08:39:12,3.06,7.672
27/01/2020 08:39:24,3.12,7.734
27/01/2020 08:39:36,3.00,7.641
27/01/2020 08:39:48,3.06,7.625
27/01/2020 08:40:00,3.18,7.594
27/01/2020 08:40:12,3.31,7.484
27/01/2020 08:40:24,3.31,7.359
27/01/2020 08:40:36,3.37,7.297
27/01/2020 08:40:48,3.37,7.250
27/01/2020 08:41:00,3.43,7.203
27/01/2020 08:41:12,3.37,7.141
27/01/2020 08:41:24,3.43,7.094
27/01/2020 08:41:36,3.31,7.016
27/01/2020 08:41:48,3.18,7.047
27/01/2020 08:42:00,3.31,7.109
27/01/2020 08:42:12,3.18,7.109
27/01/2020 08:42:24,3.06,8.109
27/01/2020 08:42:36,2.68,8.656
27/01/2020 08:42:48,2.75,8.906
27/01/2020 08:43:00,2.75,9.031
27/01/2020 08:43:12,2.75,9.078
27/01/2020 08:43:24,13.68,9.125
27/01/2020 08:43:36,29.25,9.172
27/01/2020 08:43:48,46.25,9.172
27/01/2020 08:44:00,51.37,9.188
27/01/2020 08:44:12,50.18,9.188
27/01/2020 08:44:24,50.18,9.188
27/01/2020 08:44:36,50.81,9.188
27/01/2020 08:44:48,52.06,9.203
27/01/2020 08:45:00,52.93,9.203
27/01/2020 08:45:12,49.31,9.188
27/01/2020 08:45:24,41.68,9.188
27/01/2020 08:45:36,27.56,9.188
27/01/2020 08:45:48,12.43,9.172
27/01/2020 08:46:00,2.56,9.172
27/01/2020 08:46:12,2.50,9.172
27/01/2020 08:46:24,2.56,9.141
27/01/2020 08:46:36,6.81,9.141
27/01/2020 08:46:48,20.81,9.172
27/01/2020 08:47:00,37.25,9.172
27/01/2020 08:47:12,44.00,9.188
27/01/2020 08:47:24,51.87,9.188
27/01/2020 08:47:36,53.81,9.188
27/01/2020 08:47:48,49.93,9.188
27/01/2020 08:48:00,47.81,9.188
27/01/2020 08:48:12,40.56,9.188
27/01/2020 08:48:24,40.50,9.188
27/01/2020 08:48:36,37.68,9.188
27/01/2020 08:48:48,29.62,9.172
27/01/2020 08:49:00,13.68,9.172
27/01/2020 08:49:12,2.56,9.172
27/01/2020 08:49:24,2.56,9.141
27/01/2020 08:49:36,2.50,9.141
27/01/2020 08:49:48,17.18,9.141
27/01/2020 08:50:00,35.18,9.172
27/01/2020 08:50:12,44.93,9.172
27/01/2020 08:50:24,44.31,9.172
27/01/2020 08:50:36,47.62,9.172
27/01/2020 08:50:48,49.12,9.172
27/01/2020 08:51:00,49.43,9.141
27/01/2020 08:51:12,46.06,9.141
27/01/2020 08:51:24,46.06,9.141
27/01/2020 08:51:36,42.50,9.141
27/01/2020 08:51:48,36.93,9.141
27/01/2020 08:52:00,23.56,9.141
27/01/2020 08:52:12,2.56,9.141
27/01/2020 08:52:24,2.56,9.125
27/01/2020 08:52:36,2.37,8.766
27/01/2020 08:52:48,2.75,7.750
27/01/2020 08:53:00,3.00,7.000
27/01/2020 08:53:12,3.12,6.484
27/01/2020 08:53:24,2.87,6.672
27/01/2020 08:53:36,2.75,8.016
27/01/2020 08:53:48,2.68,8.641
27/01/2020 08:54:00,12.43,8.922
27/01/2020 08:54:12,30.50,9.078
27/01/2020 08:54:24,50.31,9.141
27/01/2020 08:54:36,59.81,9.188
27/01/2020 08:54:48,61.93,9.188
27/01/2020 08:55:00,58.62,9.188
27/01/2020 08:55:12,45.87,9.203
27/01/2020 08:55:24,22.87,9.203
27/01/2020 08:55:36,2.62,9.203
27/01/2020 08:55:48,2.56,9.188
27/01/2020 08:56:00,2.56,9.188
27/01/2020 08:56:12,10.06,9.188
27/01/2020 08:56:24,29.00,9.203
27/01/2020 08:56:36,50.56,9.203
27/01/2020 08:56:48,56.50,9.203
27/01/2020 08:57:00,56.93,9.203
27/01/2020 08:57:12,56.75,9.203
27/01/2020 08:57:24,58.18,9.203
27/01/2020 08:57:36,56.87,9.203
27/01/2020 08:57:48,57.12,9.203
27/01/2020 08:58:00,47.75,9.203
27/01/2020 08:58:12,25.87,9.203
27/01/2020 08:58:24,2.62,9.203
27/01/2020 08:58:36,2.56,9.188
27/01/2020 08:58:48,2.56,9.188
27/01/2020 08:59:00,2.56,9.188
27/01/2020 08:59:12,4.31,9.188
27/01/2020 08:59:24,20.81,9.188
27/01/2020 08:59:36,41.00,9.203
27/01/2020 08:59:48,58.62,9.203
27/01/2020 09:00:00,58.50,9.203
27/01/2020 09:00:12,53.06,9.203
27/01/2020 09:00:24,57.62,9.203
27/01/2020 09:00:36,57.56,9.203
27/01/2020 09:00:48,56.93,9.203
27/01/2020 09:01:00,54.81,9.203
27/01/2020 09:01:12,46.25,9.203
27/01/2020 09:01:24,25.93,9.203
27/01/2020 09:01:36,2.62,9.203
27/01/2020 09:01:48,2.56,9.188
27/01/2020 09:02:00,2.50,9.188
27/01/2020 09:02:12,2.50,9.188
27/01/2020 09:02:24,2.56,9.172
27/01/2020 09:02:36,15.31,9.172
27/01/2020 09:02:48,33.75,9.188
27/01/2020 09:03:00,54.12,9.203
27/01/2020 09:03:12,54.68,9.203
27/01/2020 09:03:24,55.56,9.203
27/01/2020 09:03:36,53.37,9.203
27/01/2020 09:03:48,52.93,9.203
27/01/2020 09:04:00,54.62,9.203
27/01/2020 09:04:12,58.43,9.203
27/01/2020 09:04:24,44.00,9.203
27/01/2020 09:04:36,24.31,9.203
27/01/2020 09:04:48,2.56,9.188
27/01/2020 09:05:00,2.56,9.188
27/01/2020 09:05:12,2.56,9.188
27/01/2020 09:05:24,2.56,9.172
27/01/2020 09:05:36,2.56,9.172
27/01/2020 09:05:48,2.56,9.172
27/01/2020 09:06:00,10.62,9.172
27/01/2020 09:06:12,25.68,9.188
27/01/2020 09:06:24,43.37,9.188
27/01/2020 09:06:36,49.87,9.188
27/01/2020 09:06:48,53.56,9.203
27/01/2020 09:07:00,51.31,9.188
27/01/2020 09:07:12,52.12,9.188
27/01/2020 09:07:24,53.12,9.188
27/01/2020 09:07:36,48.12,9.172
27/01/2020 09:07:48,34.25,9.172
27/01/2020 09:08:00,10.25,9.172
27/01/2020 09:08:12,2.56,9.172
27/01/2020 09:08:24,2.50,9.141
27/01/2020 09:08:36,2.56,9.141
27/01/2020 09:08:48,4.31,9.141
27/01/2020 09:09:00,20.93,9.172
27/01/2020 09:09:12,41.31,9.172
27/01/2020 09:09:24,53.87,9.188
27/01/2020 09:09:36,55.56,9.172
27/01/2020 09:09:48,52.37,9.188
27/01/2020 09:10:00,50.50,9.188
27/01/2020 09:10:12,52.62,9.172
27/01/2020 09:10:24,49.18,9.188
27/01/2020 09:10:36,33.75,9.172
27/01/2020 09:10:48,10.12,9.172
27/01/2020 09:11:00,2.62,9.172
27/01/2020 09:11:12,2.56,9.172
27/01/2020 09:11:24,2.56,9.141
27/01/2020 09:11:36,2.56,9.141
27/01/2020 09:11:48,5.31,9.141
27/01/2020 09:12:00,21.93,9.172
27/01/2020 09:12:12,41.12,9.172
27/01/2020 09:12:24,53.50,9.188
27/01/2020 09:12:36,53.06,9.188
27/01/2020 09:12:48,55.12,9.188
27/01/2020 09:13:00,55.00,9.203
27/01/2020 09:13:12,50.06,9.203
27/01/2020 09:13:24,52.12,9.203
27/01/2020 09:13:36,42.25,9.188
27/01/2020 09:13:48,19.43,9.188
27/01/2020 09:14:00,2.62,9.188
27/01/2020 09:14:12,2.56,9.188
27/01/2020 09:14:24,2.56,9.188
27/01/2020 09:14:36,2.56,9.188
27/01/2020 09:14:48,15.93,9.188
27/01/2020 09:15:00,34.37,9.188
27/01/2020 09:15:12,55.00,9.188
27/01/2020 09:15:24,57.37,9.203
27/01/2020 09:15:36,56.87,9.203
27/01/2020 09:15:48,55.43,9.188
27/01/2020 09:16:00,54.87,9.203
27/01/2020 09:16:12,55.00,9.203
27/01/2020 09:16:24,51.75,9.203
27/01/2020 09:16:36,38.00,9.203
27/01/2020 09:16:48,16.06,9.188
27/01/2020 09:17:00,2.62,9.188
27/01/2020 09:17:12,2.56,9.188
27/01/2020 09:17:24,2.56,9.188
27/01/2020 09:17:36,2.56,9.172
27/01/2020 09:17:48,10.68,9.188
27/01/2020 09:18:00,28.25,9.188
27/01/2020 09:18:12,46.12,9.203
27/01/2020 09:18:24,44.50,9.203
27/01/2020 09:18:36,44.18,9.203
27/01/2020 09:18:48,42.81,9.203
27/01/2020 09:19:00,41.25,9.203
27/01/2020 09:19:12,41.25,9.203
27/01/2020 09:19:24,36.81,9.203
27/01/2020 09:19:36,19.93,9.188
27/01/2020 09:19:48,2.50,9.188
27/01/2020 09:20:00,2.56,9.188
27/01/2020 09:20:12,2.56,9.188
27/01/2020 09:20:24,3.00,9.188
27/01/2020 09:20:36,18.93,9.188
27/01/2020 09:20:48,34.62,9.188
27/01/2020 09:21:00,42.56,9.203
27/01/2020 09:21:12,43.93,9.203
27/01/2020 09:21:24,44.00,9.203
27/01/2020 09:21:36,40.00,9.203
27/01/2020 09:21:48,35.81,9.203
27/01/2020 09:22:00,26.37,9.203
27/01/2020 09:22:12,7.37,9.203
27/01/2020 09:22:24,2.62,9.203
27/01/2020 09:22:36,2.56,9.188
27/01/2020 09:22:48,2.56,9.188
27/01/2020 09:23:00,2.56,9.188
27/01/2020 09:23:12,2.50,9.172
27/01/2020 09:23:24,2.56,9.172
27/01/2020 09:23:36,15.50,9.172
27/01/2020 09:23:48,30.25,9.188
27/01/2020 09:24:00,42.00,9.188
27/01/2020 09:24:12,43.81,9.188
27/01/2020 09:24:24,44.31,9.203
27/01/2020 09:24:36,45.43,9.203
27/01/2020 09:24:48,42.50,9.203
27/01/2020 09:25:00,37.75,9.203
27/01/2020 09:25:12,26.68,9.188
27/01/2020 09:25:24,10.68,9.188
27/01/2020 09:25:36,2.62,9.188
27/01/2020 09:25:48,2.56,9.188
27/01/2020 09:26:00,2.56,9.188
27/01/2020 09:26:12,2.62,9.188
27/01/2020 09:26:24,2.56,9.172
27/01/2020 09:26:36,2.56,9.188
27/01/2020 09:26:48,2.56,9.172
27/01/2020 09:27:00,2.50,9.188
27/01/2020 09:27:12,2.50,9.188
27/01/2020 09:27:24,2.56,9.172
27/01/2020 09:27:36,2.56,9.188
27/01/2020 09:27:48,2.50,9.188
27/01/2020 09:28:00,2.50,9.188
27/01/2020 09:28:12,2.50,9.188
27/01/2020 09:28:24,2.62,8.375
27/01/2020 09:28:36,2.75,7.406
27/01/2020 09:28:48,2.68,6.828
27/01/2020 09:29:00,3.06,6.422
27/01/2020 09:29:12,3.12,6.125
27/01/2020 09:29:24,3.06,5.922
27/01/2020 09:29:36,3.00,6.078
27/01/2020 09:29:48,2.75,7.781
27/01/2020 09:30:00,2.62,8.578
27/01/2020 09:30:12,17.31,8.953
27/01/2020 09:30:24,32.75,9.141
27/01/2020 09:30:36,41.43,9.234
27/01/2020 09:30:48,46.87,9.281
27/01/2020 09:31:00,46.81,9.297
27/01/2020 09:31:12,39.12,9.313
27/01/2020 09:31:24,38.31,9.313
27/01/2020 09:31:36,36.06,9.313
27/01/2020 09:31:48,24.12,9.313
27/01/2020 09:32:00,6.93,9.313
27/01/2020 09:32:12,2.56,9.313
27/01/2020 09:32:24,2.56,9.313
27/01/2020 09:32:36,2.56,9.313
27/01/2020 09:32:48,2.62,9.313
27/01/2020 09:33:00,2.50,9.313
27/01/2020 09:33:12,2.75,8.203
27/01/2020 09:33:24,3.18,7.313
27/01/2020 09:33:36,3.00,6.578
27/01/2020 09:33:48,3.00,6.422
27/01/2020 09:34:00,10.12,8.000
27/01/2020 09:34:12,10.56,8.719
27/01/2020 09:34:24,3.06,9.063
27/01/2020 09:34:36,2.68,9.234
27/01/2020 09:34:48,2.87,8.281
27/01/2020 09:35:00,2.81,7.422
27/01/2020 09:35:12,2.75,7.063
27/01/2020 09:35:24,2.81,7.016
27/01/2020 09:35:36,2.75,7.109
27/01/2020 09:35:48,2.81,7.375
27/01/2020 09:36:00,2.75,7.313
27/01/2020 09:36:12,2.81,7.266
27/01/2020 09:36:24,2.75,7.313
27/01/2020 09:36:36,2.81,7.328
27/01/2020 09:36:48,3.12,7.375
27/01/2020 09:37:00,3.12,7.406
27/01/2020 09:37:12,3.06,7.563
27/01/2020 09:37:24,3.43,7.672
27/01/2020 09:37:36,3.00,7.953
27/01/2020 09:37:48,2.68,8.609
27/01/2020 09:38:00,2.75,8.953
27/01/2020 09:38:12,2.75,9.094
27/01/2020 09:38:24,2.68,9.172
27/01/2020 09:38:36,2.68,9.203
27/01/2020 09:38:48,2.68,9.234
27/01/2020 09:39:00,2.75,9.250
27/01/2020 09:39:12,2.68,9.250
27/01/2020 09:39:24,2.75,9.250
27/01/2020 09:39:36,2.62,9.250
27/01/2020 09:39:48,2.75,9.250
27/01/2020 09:40:00,2.75,9.250
27/01/2020 09:40:12,2.68,9.234
27/01/2020 09:40:24,2.68,9.234
27/01/2020 09:40:36,2.68,9.234
27/01/2020 09:40:48,2.68,9.234
27/01/2020 09:41:00,2.68,9.234
27/01/2020 09:41:12,2.68,9.234
27/01/2020 09:41:24,2.75,9.234
27/01/2020 09:41:36,2.68,9.234
27/01/2020 09:41:48,2.75,9.250
27/01/2020 09:42:00,2.62,9.250
27/01/2020 09:42:12,2.68,9.250
27/01/2020 09:42:24,2.68,9.250
27/01/2020 09:42:36,2.68,9.250
27/01/2020 09:42:48,2.68,9.234
27/01/2020 09:43:00,2.68,9.234
27/01/2020 09:43:12,2.68,9.234
27/01/2020 09:43:24,2.68,9.234
27/01/2020 09:43:36,2.75,9.234
27/01/2020 09:43:48,2.68,9.234
27/01/2020 09:44:00,2.68,9.234
27/01/2020 09:44:12,2.68,9.234
27/01/2020 09:44:24,2.68,9.234
27/01/2020 09:44:36,6.43,9.234
27/01/2020 09:44:48,21.56,9.234
27/01/2020 09:45:00,36.37,9.234
27/01/2020 09:45:12,52.00,9.250
27/01/2020 09:45:24,64.25,9.297
27/01/2020 09:45:36,73.50,9.359
27/01/2020 09:45:48,77.00,9.391
27/01/2020 09:46:00,82.06,9.406
27/01/2020 09:46:12,80.81,9.422
27/01/2020 09:46:24,71.81,9.422
27/01/2020 09:46:36,55.56,9.406
27/01/2020 09:46:48,37.00,9.344
27/01/2020 09:47:00,17.43,9.281
27/01/2020 09:47:12,2.62,9.250
27/01/2020 09:47:24,2.62,9.250
27/01/2020 09:47:36,2.56,9.250
27/01/2020 09:47:48,2.56,9.234
27/01/2020 09:48:00,2.56,9.234
27/01/2020 09:48:12,2.56,9.234
27/01/2020 09:48:24,2.56,9.234
27/01/2020 09:48:36,2.50,9.234
27/01/2020 09:48:48,2.56,9.234
27/01/2020 09:49:00,2.50,9.234
27/01/2020 09:49:12,2.56,9.234
27/01/2020 09:49:24,2.50,9.234
27/01/2020 09:49:36,2.56,9.234
27/01/2020 09:49:48,2.56,9.234
27/01/2020 09:50:00,2.56,9.234
27/01/2020 09:50:12,2.56,9.234
27/01/2020 09:50:24,2.50,9.234
27/01/2020 09:50:36,2.56,9.234
27/01/2020 09:50:48,2.56,9.234
27/01/2020 09:51:00,2.56,9.234
27/01/2020 09:51:12,5.68,9.234
27/01/2020 09:51:24,20.93,9.234
27/01/2020 09:51:36,37.93,9.234
27/01/2020 09:51:48,55.56,9.250
27/01/2020 09:52:00,71.93,9.313
27/01/2020 09:52:12,77.75,9.391
27/01/2020 09:52:24,79.87,9.406
27/01/2020 09:52:36,80.37,9.422
27/01/2020 09:52:48,79.18,9.422
27/01/2020 09:53:00,78.25,9.422
27/01/2020 09:53:12,74.68,9.422
27/01/2020 09:53:24,61.25,9.422
27/01/2020 09:53:36,50.25,9.406
27/01/2020 09:53:48,27.87,9.344
27/01/2020 09:54:00,19.50,9.281
27/01/2020 09:54:12,2.62,9.250
27/01/2020 09:54:24,2.62,9.250
27/01/2020 09:54:36,2.56,9.250
27/01/2020 09:54:48,2.56,9.234
27/01/2020 09:55:00,2.56,9.234
27/01/2020 09:55:12,2.50,9.234
27/01/2020 09:55:24,2.56,9.234
27/01/2020 09:55:36,2.50,9.234
27/01/2020 09:55:48,2.56,9.234
27/01/2020 09:56:00,2.50,9.234
27/01/2020 09:56:12,2.56,9.234
27/01/2020 09:56:24,2.56,9.234
27/01/2020 09:56:36,2.56,9.234
27/01/2020 09:56:48,2.56,9.234
27/01/2020 09:57:00,2.50,9.234
27/01/2020 09:57:12,2.56,9.234
27/01/2020 09:57:24,2.56,9.234
27/01/2020 09:57:36,2.56,9.234
27/01/2020 09:57:48,2.56,9.234
27/01/2020 09:58:00,2.56,9.234
27/01/2020 09:58:12,2.56,9.234
27/01/2020 09:58:24,2.56,9.234
27/01/2020 09:58:36,2.56,9.234
27/01/2020 09:58:48,2.56,9.234
27/01/2020 09:59:00,9.62,9.234
27/01/2020 09:59:12,26.25,9.234
27/01/2020 09:59:24,43.81,9.250
27/01/2020 09:59:36,61.68,9.297
27/01/2020 09:59:48,71.50,9.359
27/01/2020 10:00:00,75.87,9.406
27/01/2020 10:00:12,77.37,9.422
27/01/2020 10:00:24,78.25,9.422
27/01/2020 10:00:36,77.06,9.422
27/01/2020 10:00:48,71.31,9.422
27/01/2020 10:01:00,66.93,9.422
27/01/2020 10:01:12,57.25,9.422
27/01/2020 10:01:24,39.56,9.359
27/01/2020 10:01:36,16.68,9.297
27/01/2020 10:01:48,2.62,9.250
27/01/2020 10:02:00,2.56,9.250
27/01/2020 10:02:12,2.56,9.234
27/01/2020 10:02:24,3.43,9.234
27/01/2020 10:02:36,3.43,9.250
27/01/2020 10:02:48,2.56,9.234
27/01/2020 10:03:00,2.56,9.234
27/01/2020 10:03:12,2.56,9.234
27/01/2020 10:03:24,2.56,9.234
27/01/2020 10:03:36,2.50,9.234
27/01/2020 10:03:48,2.50,9.234
27/01/2020 10:04:00,2.56,9.234
27/01/2020 10:04:12,9.37,9.234
27/01/2020 10:04:24,26.87,9.234
27/01/2020 10:04:36,45.56,9.250
27/01/2020 10:04:48,63.50,9.297
27/01/2020 10:05:00,75.37,9.359
27/01/2020 10:05:12,80.00,9.406
27/01/2020 10:05:24,85.62,9.422
27/01/2020 10:05:36,83.50,9.422
27/01/2020 10:05:48,75.56,9.453
27/01/2020 10:06:00,61.37,9.422
27/01/2020 10:06:12,41.75,9.391
27/01/2020 10:06:24,18.43,9.297
27/01/2020 10:06:36,2.62,9.281
27/01/2020 10:06:48,2.62,9.250
27/01/2020 10:07:00,2.56,9.234
27/01/2020 10:07:12,2.56,9.234
27/01/2020 10:07:24,2.56,9.234
27/01/2020 10:07:36,2.56,9.234
27/01/2020 10:07:48,2.56,9.234
27/01/2020 10:08:00,2.56,9.234
27/01/2020 10:08:12,2.56,9.234
27/01/2020 10:08:24,2.56,9.234
27/01/2020 10:08:36,2.56,9.234
27/01/2020 10:08:48,2.56,9.234
27/01/2020 10:09:00,13.75,9.234
27/01/2020 10:09:12,30.87,9.234
27/01/2020 10:09:24,48.68,9.250
27/01/2020 10:09:36,66.93,9.297
27/01/2020 10:09:48,73.81,9.391
27/01/2020 10:10:00,76.06,9.406
27/01/2020 10:10:12,77.81,9.422
27/01/2020 10:10:24,79.62,9.422
27/01/2020 10:10:36,75.00,9.453
27/01/2020 10:10:48,73.31,9.453
27/01/2020 10:11:00,70.81,9.453
27/01/2020 10:11:12,59.43,9.422
27/01/2020 10:11:24,45.12,9.391
27/01/2020 10:11:36,25.00,9.297
27/01/2020 10:11:48,4.06,9.250
27/01/2020 10:12:00,2.62,9.234
27/01/2020 10:12:12,2.62,9.234
27/01/2020 10:12:24,2.56,9.234
27/01/2020 10:12:36,2.56,9.234
27/01/2020 10:12:48,2.56,9.234
27/01/2020 10:13:00,2.56,9.234
27/01/2020 10:13:12,2.56,9.234
27/01/2020 10:13:24,2.56,9.203
27/01/2020 10:13:36,2.56,9.203
27/01/2020 10:13:48,2.56,9.234
27/01/2020 10:14:00,2.56,9.203
27/01/2020 10:14:12,2.56,9.203
27/01/2020 10:14:24,2.56,9.234
27/01/2020 10:14:36,2.62,9.203
27/01/2020 10:14:48,2.56,9.234
27/01/2020 10:15:00,2.56,9.234
27/01/2020 10:15:12,2.62,9.234
27/01/2020 10:15:24,2.56,9.234
27/01/2020 10:15:36,2.56,9.234
27/01/2020 10:15:48,2.62,9.234
27/01/2020 10:16:00,2.56,9.234
27/01/2020 10:16:12,2.56,9.234
27/01/2020 10:16:24,2.56,9.234
27/01/2020 10:16:36,2.62,9.234
27/01/2020 10:16:48,2.62,9.234
27/01/2020 10:17:00,2.56,9.234
27/01/2020 10:17:12,2.56,9.234
27/01/2020 10:17:24,2.56,9.234
27/01/2020 10:17:36,2.56,9.203
27/01/2020 10:17:48,2.56,9.203
27/01/2020 10:18:00,2.62,9.203
27/01/2020 10:18:12,2.56,9.234
27/01/2020 10:18:24,2.50,9.234
27/01/2020 10:18:36,2.56,9.234
27/01/2020 10:18:48,2.56,9.234
27/01/2020 10:19:00,2.56,9.234
27/01/2020 10:19:12,2.56,9.234
27/01/2020 10:19:24,2.56,9.203
27/01/2020 10:19:36,2.56,9.203
27/01/2020 10:19:48,2.56,9.203
27/01/2020 10:20:00,2.56,9.234
27/01/2020 10:20:12,2.56,9.203
27/01/2020 10:20:24,2.62,9.234
27/01/2020 10:20:36,2.56,9.234
27/01/2020 10:20:48,2.62,9.234
27/01/2020 10:21:00,2.56,9.234
27/01/2020 10:21:12,2.62,9.234
27/01/2020 10:21:24,2.56,9.234
27/01/2020 10:21:36,2.56,9.234
27/01/2020 10:21:48,2.56,9.234
27/01/2020 10:22:00,2.56,9.234
27/01/2020 10:22:12,2.56,9.234
27/01/2020 10:22:24,2.62,9.234
27/01/2020 10:22:36,2.56,9.234
27/01/2020 10:22:48,2.56,9.234
27/01/2020 10:23:00,2.56,9.234
27/01/2020 10:23:12,2.62,9.203
27/01/2020 10:23:24,2.62,9.203
27/01/2020 10:23:36,2.56,9.203
27/01/2020 10:23:48,2.62,9.203
27/01/2020 10:24:00,2.62,9.203
27/01/2020 10:24:12,2.62,9.203
27/01/2020 10:24:24,2.62,9.203
27/01/2020 10:24:36,2.62,9.203
27/01/2020 10:24:48,2.62,9.234
27/01/2020 10:25:00,2.62,9.203
27/01/2020 10:25:12,2.62,9.203
27/01/2020 10:25:24,2.62,9.203
27/01/2020 10:25:36,2.62,9.203
27/01/2020 10:25:48,2.56,9.203
27/01/2020 10:26:00,2.62,9.203
27/01/2020 10:26:12,2.62,9.203
27/01/2020 10:26:24,2.62,9.203
27/01/2020 10:26:36,2.62,9.203
27/01/2020 10:26:48,2.62,9.203
27/01/2020 10:27:00,2.62,9.203
27/01/2020 10:27:12,2.56,9.234
27/01/2020 10:27:24,2.62,9.234
27/01/2020 10:27:36,2.62,9.234
27/01/2020 10:27:48,2.62,9.234
27/01/2020 10:28:00,2.62,9.234
27/01/2020 10:28:12,2.62,9.234
27/01/2020 10:28:24,2.62,9.234
27/01/2020 10:28:36,2.68,9.234
27/01/2020 10:28:48,2.62,9.234
27/01/2020 10:29:00,2.62,9.234
27/01/2020 10:29:12,2.62,9.234
27/01/2020 10:29:24,2.62,9.234
27/01/2020 10:29:36,2.62,9.234
27/01/2020 10:29:48,2.62,9.234
27/01/2020 10:30:00,2.62,9.234
27/01/2020 10:30:12,2.62,9.234
27/01/2020 10:30:24,2.62,9.234
27/01/2020 10:30:36,2.62,9.234
27/01/2020 10:30:48,2.62,9.203
27/01/2020 10:31:00,2.62,9.234
27/01/2020 10:31:12,2.56,9.234
27/01/2020 10:31:24,2.62,9.234
27/01/2020 10:31:36,2.62,9.234
27/01/2020 10:31:48,2.62,9.234
27/01/2020 10:32:00,2.56,9.234
27/01/2020 10:32:12,2.62,9.234
27/01/2020 10:32:24,2.62,9.234
27/01/2020 10:32:36,2.62,9.234
27/01/2020 10:32:48,2.62,9.234
27/01/2020 10:33:00,2.62,9.234
27/01/2020 10:33:12,2.68,9.203
27/01/2020 10:33:24,2.62,9.203
27/01/2020 10:33:36,2.62,9.203
27/01/2020 10:33:48,2.68,9.203
27/01/2020 10:34:00,2.62,9.203
27/01/2020 10:34:12,2.62,9.203
27/01/2020 10:34:24,2.62,9.203
27/01/2020 10:34:36,2.62,9.203
27/01/2020 10:34:48,2.62,9.203
27/01/2020 10:35:00,2.62,9.203
27/01/2020 10:35:12,2.62,9.203
27/01/2020 10:35:24,2.68,9.203
27/01/2020 10:35:36,2.62,9.203
27/01/2020 10:35:48,2.68,9.203
27/01/2020 10:36:00,2.62,9.203
27/01/2020 10:36:12,2.68,9.203
27/01/2020 10:36:24,2.62,9.203
27/01/2020 10:36:36,2.62,9.203
27/01/2020 10:36:48,2.68,9.203
27/01/2020 10:37:00,2.62,9.203
27/01/2020 10:37:12,2.62,9.203
27/01/2020 10:37:24,2.62,9.203
27/01/2020 10:37:36,2.62,9.203
27/01/2020 10:37:48,2.62,9.203
27/01/2020 10:38:00,2.62,9.234
27/01/2020 10:38:12,2.68,9.203
27/01/2020 10:38:24,2.62,9.203
27/01/2020 10:38:36,2.68,9.203
27/01/2020 10:38:48,2.68,9.203
27/01/2020 10:39:00,2.68,9.203
27/01/2020 10:39:12,2.62,9.203
27/01/2020 10:39:24,2.62,9.203
27/01/2020 10:39:36,2.62,9.203
27/01/2020 10:39:48,2.62,9.203
27/01/2020 10:40:00,2.62,9.203
27/01/2020 10:40:12,2.62,9.203
27/01/2020 10:40:24,2.68,9.203
27/01/2020 10:40:36,2.68,9.203
27/01/2020 10:40:48,2.68,9.203
27/01/2020 10:41:00,2.68,9.203
27/01/2020 10:41:12,2.68,9.203
27/01/2020 10:41:24,2.68,9.203
27/01/2020 10:41:36,2.68,9.203
27/01/2020 10:41:48,2.68,9.203
27/01/2020 10:42:00,2.62,9.203
27/01/2020 10:42:12,2.68,9.203
27/01/2020 10:42:24,2.62,9.203
27/01/2020 10:42:36,2.62,9.203
27/01/2020 10:42:48,2.62,9.203
27/01/2020 10:43:00,2.68,9.188
27/01/2020 10:43:12,2.68,9.188
27/01/2020 10:43:24,2.62,9.188
27/01/2020 10:43:36,2.62,9.188
27/01/2020 10:43:48,2.68,9.188
27/01/2020 10:44:00,2.62,9.188
27/01/2020 10:44:12,2.68,9.188
27/01/2020 10:44:24,2.62,9.188
27/01/2020 10:44:36,2.62,9.188
27/01/2020 10:44:48,2.68,9.188
27/01/2020 10:45:00,2.62,9.188
27/01/2020 10:45:12,2.62,9.188
27/01/2020 10:45:24,2.68,9.188
27/01/2020 10:45:36,2.68,9.203
27/01/2020 10:45:48,2.62,9.203
27/01/2020 10:46:00,2.68,9.188
27/01/2020 10:46:12,2.68,9.203
27/01/2020 10:46:24,2.62,9.188
27/01/2020 10:46:36,2.68,9.203
27/01/2020 10:46:48,2.62,9.203
27/01/2020 10:47:00,2.62,9.203
27/01/2020 10:47:12,2.68,9.203
27/01/2020 10:47:24,2.68,9.203
27/01/2020 10:47:36,2.68,9.203
27/01/2020 10:47:48,2.62,9.203
27/01/2020 10:48:00,2.68,9.203
27/01/2020 10:48:12,2.68,9.203
27/01/2020 10:48:24,2.68,9.188
27/01/2020 10:48:36,2.68,9.203
27/01/2020 10:48:48,2.68,9.203
27/01/2020 10:49:00,2.62,9.203
27/01/2020 10:49:12,2.68,9.203
27/01/2020 10:49:24,2.68,9.203
27/01/2020 10:49:36,2.62,9.203
27/01/2020 10:49:48,2.68,9.203
27/01/2020 10:50:00,2.62,9.203
27/01/2020 10:50:12,2.68,9.203
27/01/2020 10:50:24,2.68,9.188
27/01/2020 10:50:36,2.68,9.188
27/01/2020 10:50:48,2.62,9.188
27/01/2020 10:51:00,2.68,9.188
27/01/2020 10:51:12,2.68,9.188
27/01/2020 10:51:24,2.68,9.188
27/01/2020 10:51:36,2.62,9.188
27/01/2020 10:51:48,2.68,9.188
27/01/2020 10:52:00,2.68,9.203
27/01/2020 10:52:12,2.68,9.203
27/01/2020 10:52:24,2.68,9.203
27/01/2020 10:52:36,2.68,9.203
27/01/2020 10:52:48,2.62,9.203
27/01/2020 10:53:00,2.62,9.203
27/01/2020 10:53:12,2.62,9.203
27/01/2020 10:53:24,2.75,9.203
27/01/2020 10:53:36,2.68,9.203
27/01/2020 10:53:48,2.75,9.203
27/01/2020 10:54:00,2.68,9.203
27/01/2020 10:54:12,2.68,9.203
27/01/2020 10:54:24,2.68,9.203
27/01/2020 10:54:36,2.68,9.203
27/01/2020 10:54:48,2.68,9.203
27/01/2020 10:55:00,2.62,9.203
27/01/2020 10:55:12,2.75,9.203
27/01/2020 10:55:24,2.75,9.203
27/01/2020 10:55:36,2.68,9.203
27/01/2020 10:55:48,2.81,9.203
27/01/2020 10:56:00,2.81,9.203
27/01/2020 10:56:12,2.81,9.203
27/01/2020 10:56:24,2.81,9.203
27/01/2020 10:56:36,2.81,9.203
27/01/2020 10:56:48,2.87,9.234
27/01/2020 10:57:00,2.81,9.203
27/01/2020 10:57:12,2.81,9.203
27/01/2020 10:57:24,2.81,9.203
27/01/2020 10:57:36,2.87,9.203
27/01/2020 10:57:48,2.81,9.203
27/01/2020 10:58:00,2.81,9.203
27/01/2020 10:58:12,2.81,9.203
27/01/2020 10:58:24,2.81,9.203
27/01/2020 10:58:36,2.81,9.234
27/01/2020 10:58:48,2.87,9.203
27/01/2020 10:59:00,2.81,9.234
27/01/2020 10:59:12,2.81,9.203
27/01/2020 10:59:24,2.81,9.203
27/01/2020 10:59:36,12.75,9.203
27/01/2020 10:59:48,27.25,9.234
27/01/2020 11:00:00,43.43,9.234
27/01/2020 11:00:12,58.75,9.281
27/01/2020 11:00:24,70.43,9.359
27/01/2020 11:00:36,76.06,9.406
27/01/2020 11:00:48,76.93,9.406
27/01/2020 11:01:00,71.68,9.422
27/01/2020 11:01:12,76.18,9.422
27/01/2020 11:01:24,68.12,9.422
27/01/2020 11:01:36,47.50,9.406
27/01/2020 11:01:48,24.37,9.344
27/01/2020 11:02:00,2.62,9.281
27/01/2020 11:02:12,2.62,9.281
27/01/2020 11:02:24,2.62,9.250
27/01/2020 11:02:36,2.62,9.250
27/01/2020 11:02:48,2.62,9.234
27/01/2020 11:03:00,2.62,9.234
27/01/2020 11:03:12,2.62,9.234
27/01/2020 11:03:24,2.62,9.234
27/01/2020 11:03:36,2.56,9.234
27/01/2020 11:03:48,2.56,9.234
27/01/2020 11:04:00,2.62,9.234
27/01/2020 11:04:12,2.62,9.234
27/01/2020 11:04:24,2.62,9.234
27/01/2020 11:04:36,2.62,9.234
27/01/2020 11:04:48,16.81,9.234
27/01/2020 11:05:00,34.56,9.234
27/01/2020 11:05:12,54.31,9.250
27/01/2020 11:05:24,73.75,9.344
27/01/2020 11:05:36,79.06,9.406
27/01/2020 11:05:48,78.06,9.406
27/01/2020 11:06:00,79.00,9.422
27/01/2020 11:06:12,79.00,9.422
27/01/2020 11:06:24,79.18,9.422
27/01/2020 11:06:36,76.18,9.422
27/01/2020 11:06:48,74.93,9.422
27/01/2020 11:07:00,53.18,9.422
27/01/2020 11:07:12,32.00,9.391
27/01/2020 11:07:24,6.56,9.313
27/01/2020 11:07:36,2.62,9.281
27/01/2020 11:07:48,2.62,9.250
27/01/2020 11:08:00,2.56,9.234
27/01/2020 11:08:12,2.62,9.234
27/01/2020 11:08:24,2.56,9.234
27/01/2020 11:08:36,2.56,9.234
27/01/2020 11:08:48,2.56,9.234
27/01/2020 11:09:00,2.56,9.234
27/01/2020 11:09:12,2.56,9.234
27/01/2020 11:09:24,2.87,9.234
27/01/2020 11:09:36,19.18,9.234
27/01/2020 11:09:48,36.81,9.250
27/01/2020 11:10:00,56.12,9.297
27/01/2020 11:10:12,73.25,9.359
27/01/2020 11:10:24,72.56,9.406
27/01/2020 11:10:36,73.87,9.406
27/01/2020 11:10:48,74.56,9.422
27/01/2020 11:11:00,74.81,9.422
27/01/2020 11:11:12,75.50,9.422
27/01/2020 11:11:24,73.43,9.422
27/01/2020 11:11:36,71.56,9.422
27/01/2020 11:11:48,55.62,9.422
27/01/2020 11:12:00,35.25,9.391
27/01/2020 11:12:12,12.37,9.313
27/01/2020 11:12:24,2.62,9.250
27/01/2020 11:12:36,2.56,9.234
27/01/2020 11:12:48,2.62,9.234
27/01/2020 11:13:00,2.62,9.234
27/01/2020 11:13:12,2.56,9.234
27/01/2020 11:13:24,2.62,9.234
27/01/2020 11:13:36,2.56,9.234
27/01/2020 11:13:48,2.56,9.234
27/01/2020 11:14:00,10.18,9.203
27/01/2020 11:14:12,28.06,9.234
27/01/2020 11:14:24,47.50,9.250
27/01/2020 11:14:36,67.56,9.344
27/01/2020 11:14:48,77.12,9.391
27/01/2020 11:15:00,77.31,9.406
27/01/2020 11:15:12,76.56,9.406
27/01/2020 11:15:24,76.62,9.406
27/01/2020 11:15:36,74.25,9.406
27/01/2020 11:15:48,72.43,9.406
27/01/2020 11:16:00,67.62,9.406
27/01/2020 11:16:12,54.37,9.406
27/01/2020 11:16:24,33.37,9.391
27/01/2020 11:16:36,13.00,9.297
27/01/2020 11:16:48,2.62,9.281
27/01/2020 11:17:00,2.56,9.250
27/01/2020 11:17:12,2.62,9.234
27/01/2020 11:17:24,2.62,9.234
27/01/2020 11:17:36,2.56,9.234
27/01/2020 11:17:48,2.56,9.234
27/01/2020 11:18:00,2.50,8.969
27/01/2020 11:18:12,2.75,7.906
27/01/2020 11:18:24,3.12,7.047
27/01/2020 11:18:36,3.18,6.547
27/01/2020 11:18:48,3.31,6.219
27/01/2020 11:19:00,3.25,5.953
27/01/2020 11:19:12,3.31,5.719
27/01/2020 11:19:24,3.31,5.609
27/01/2020 11:19:36,3.31,5.547
27/01/2020 11:19:48,3.37,5.500
27/01/2020 11:20:00,3.43,5.453
27/01/2020 11:20:12,3.50,5.375
27/01/2020 11:20:24,3.37,5.313
27/01/2020 11:20:36,3.37,5.344
27/01/2020 11:20:48,3.37,5.313
27/01/2020 11:21:00,3.31,5.313
27/01/2020 11:21:12,3.43,5.313
27/01/2020 11:21:24,3.43,5.359
27/01/2020 11:21:36,3.43,5.344
27/01/2020 11:21:48,3.43,5.297
27/01/2020 11:22:00,3.37,5.344
27/01/2020 11:22:12,3.37,5.375
27/01/2020 11:22:24,3.25,6.469
27/01/2020 11:22:36,3.06,8.000
27/01/2020 11:22:48,2.81,8.719
27/01/2020 11:23:00,2.81,9.063
27/01/2020 11:23:12,2.81,9.234
27/01/2020 11:23:24,2.81,9.313
27/01/2020 11:23:36,7.00,9.359
27/01/2020 11:23:48,21.68,9.391
27/01/2020 11:24:00,38.31,9.406
27/01/2020 11:24:12,56.43,9.422
27/01/2020 11:24:24,72.93,9.422
27/01/2020 11:24:36,81.43,9.422
27/01/2020 11:24:48,84.12,9.422
27/01/2020 11:25:00,65.75,9.422
27/01/2020 11:25:12,44.06,9.406
27/01/2020 11:25:24,29.62,9.406
27/01/2020 11:25:36,6.62,9.406
27/01/2020 11:25:48,2.62,9.406
27/01/2020 11:26:00,2.62,9.406
27/01/2020 11:26:12,2.62,9.406
27/01/2020 11:26:24,5.06,9.406
27/01/2020 11:26:36,2.68,9.406
27/01/2020 11:26:48,2.68,9.406
27/01/2020 11:27:00,2.62,9.406
27/01/2020 11:27:12,2.62,9.406
27/01/2020 11:27:24,2.68,9.406
27/01/2020 11:27:36,2.62,9.406
27/01/2020 11:27:48,2.62,9.406
27/01/2020 11:28:00,2.56,9.406
27/01/2020 11:28:12,2.62,9.406
27/01/2020 11:28:24,2.62,9.406
27/01/2020 11:28:36,2.68,9.406
27/01/2020 11:28:48,2.62,9.406
27/01/2020 11:29:00,2.62,9.391
27/01/2020 11:29:12,2.68,9.406
27/01/2020 11:29:24,2.62,9.406
27/01/2020 11:29:36,17.68,9.406
27/01/2020 11:29:48,34.93,9.406
27/01/2020 11:30:00,55.56,9.406
27/01/2020 11:30:12,75.50,9.422
27/01/2020 11:30:24,78.00,9.422
27/01/2020 11:30:36,71.25,9.422
27/01/2020 11:30:48,44.18,9.406
27/01/2020 11:31:00,22.56,9.406
27/01/2020 11:31:12,3.87,9.406
27/01/2020 11:31:24,2.56,9.313
27/01/2020 11:31:36,2.56,8.000
27/01/2020 11:31:48,3.00,7.016
27/01/2020 11:32:00,3.18,6.484
27/01/2020 11:32:12,3.12,6.031
27/01/2020 11:32:24,3.12,5.703
27/01/2020 11:32:36,3.18,5.313
27/01/2020 11:32:48,3.18,5.172
27/01/2020 11:33:00,3.25,5.094
27/01/2020 11:33:12,3.12,4.922
27/01/2020 11:33:24,3.12,4.922
27/01/2020 11:33:36,3.12,4.969
27/01/2020 11:33:48,3.06,4.953
27/01/2020 11:34:00,3.06,5.094
27/01/2020 11:34:12,3.12,5.172
27/01/2020 11:34:24,3.18,5.094
27/01/2020 11:34:36,3.12,5.250
27/01/2020 11:34:48,3.00,7.422
27/01/2020 11:35:00,3.00,8.438
27/01/2020 11:35:12,2.87,8.922
27/01/2020 11:35:24,2.81,9.172
27/01/2020 11:35:36,2.87,9.281
27/01/2020 11:35:48,2.81,9.344
27/01/2020 11:36:00,2.81,9.359
27/01/2020 11:36:12,2.87,9.391
27/01/2020 11:36:24,2.87,9.391
27/01/2020 11:36:36,2.87,9.391
27/01/2020 11:36:48,2.81,9.406
27/01/2020 11:37:00,2.81,9.406
27/01/2020 11:37:12,2.87,9.406
27/01/2020 11:37:24,2.87,9.406
27/01/2020 11:37:36,2.87,9.391
27/01/2020 11:37:48,2.87,9.406
27/01/2020 11:38:00,2.81,9.406
27/01/2020 11:38:12,2.81,9.406
27/01/2020 11:38:24,2.81,9.406
27/01/2020 11:38:36,2.87,9.406
27/01/2020 11:38:48,2.87,9.406
27/01/2020 11:39:00,2.81,9.406
27/01/2020 11:39:12,2.87,9.406
27/01/2020 11:39:24,2.81,9.406
27/01/2020 11:39:36,2.81,9.391
27/01/2020 11:39:48,2.87,9.391
27/01/2020 11:40:00,3.25,9.406
27/01/2020 11:40:12,2.75,9.391
27/01/2020 11:40:24,2.81,9.391
27/01/2020 11:40:36,2.87,9.391
27/01/2020 11:40:48,2.87,9.391
27/01/2020 11:41:00,2.81,9.391
27/01/2020 11:41:12,2.87,9.391
27/01/2020 11:41:24,2.75,9.391
27/01/2020 11:41:36,2.81,9.391
27/01/2020 11:41:48,2.81,9.406
27/01/2020 11:42:00,2.81,9.391
27/01/2020 11:42:12,2.81,9.391
27/01/2020 11:42:24,2.81,9.391
27/01/2020 11:42:36,2.81,9.391
27/01/2020 11:42:48,2.81,9.391
27/01/2020 11:43:00,2.81,9.391
27/01/2020 11:43:12,2.81,9.391
27/01/2020 11:43:24,2.81,9.391
27/01/2020 11:43:36,2.81,9.391
27/01/2020 11:43:48,2.81,9.391
27/01/2020 11:44:00,2.81,9.406
27/01/2020 11:44:12,2.87,9.391
27/01/2020 11:44:24,2.81,9.391
27/01/2020 11:44:36,2.81,9.391
27/01/2020 11:44:48,2.87,9.391
27/01/2020 11:45:00,2.81,9.391
27/01/2020 11:45:12,2.87,9.391
27/01/2020 11:45:24,2.81,9.391
27/01/2020 11:45:36,2.81,9.391
27/01/2020 11:45:48,2.81,9.391
27/01/2020 11:46:00,2.81,9.391
27/01/2020 11:46:12,2.81,9.391
27/01/2020 11:46:24,2.81,9.391
27/01/2020 11:46:36,2.81,9.391
27/01/2020 11:46:48,2.81,9.391
27/01/2020 11:47:00,2.87,9.391
27/01/2020 11:47:12,2.81,9.391
27/01/2020 11:47:24,2.81,9.391
27/01/2020 11:47:36,2.81,9.391
27/01/2020 11:47:48,2.81,9.391
27/01/2020 11:48:00,2.81,9.391
27/01/2020 11:48:12,2.87,9.391
27/01/2020 11:48:24,2.81,9.391
27/01/2020 11:48:36,2.81,9.359
27/01/2020 11:48:48,2.87,9.391
27/01/2020 11:49:00,2.81,9.391
27/01/2020 11:49:12,2.81,9.391
27/01/2020 11:49:24,2.81,9.391
27/01/2020 11:49:36,2.81,9.391
27/01/2020 11:49:48,2.87,9.359
27/01/2020 11:50:00,2.81,9.359
27/01/2020 11:50:12,2.81,9.359
27/01/2020 11:50:24,2.81,9.391
27/01/2020 11:50:36,2.81,9.391
27/01/2020 11:50:48,2.87,9.391
27/01/2020 11:51:00,2.81,9.391
27/01/2020 11:51:12,2.81,9.391
27/01/2020 11:51:24,2.87,9.391
27/01/2020 11:51:36,2.87,9.391
27/01/2020 11:51:48,2.81,9.391
27/01/2020 11:52:00,2.81,9.391
27/01/2020 11:52:12,2.87,9.391
27/01/2020 11:52:24,2.81,9.391
27/01/2020 11:52:36,2.81,9.391
27/01/2020 11:52:48,2.81,9.391
27/01/2020 11:53:00,2.81,9.391
27/01/2020 11:53:12,2.81,9.391
27/01/2020 11:53:24,2.81,9.359
27/01/2020 11:53:36,2.81,9.359
27/01/2020 11:53:48,2.87,9.359
27/01/2020 11:54:00,3.00,9.391
27/01/2020 11:54:12,2.81,9.391
27/01/2020 11:54:24,2.81,9.391
27/01/2020 11:54:36,2.81,9.391
27/01/2020 11:54:48,2.81,9.359
27/01/2020 11:55:00,2.87,9.359
27/01/2020 11:55:12,2.81,9.359
27/01/2020 11:55:24,2.87,9.391
27/01/2020 11:55:36,2.87,9.391
27/01/2020 11:55:48,2.87,9.391
27/01/2020 11:56:00,2.87,9.391
27/01/2020 11:56:12,2.87,9.391
27/01/2020 11:56:24,2.81,9.391
27/01/2020 11:56:36,2.81,9.359
27/01/2020 11:56:48,2.81,9.359
27/01/2020 11:57:00,2.81,9.391
27/01/2020 11:57:12,2.81,9.391
27/01/2020 11:57:24,2.87,9.391
27/01/2020 11:57:36,5.93,9.391
27/01/2020 11:57:48,3.12,9.391
27/01/2020 11:58:00,2.87,9.391
27/01/2020 11:58:12,2.87,9.391
27/01/2020 11:58:24,2.81,9.391
27/01/2020 11:58:36,2.81,9.391
27/01/2020 11:58:48,2.75,9.391
27/01/2020 11:59:00,2.81,9.391
27/01/2020 11:59:12,2.87,9.391
27/01/2020 11:59:24,2.81,9.359
27/01/2020 11:59:36,2.81,9.359
27/01/2020 11:59:48,2.81,9.391
27/01/2020 12:00:00,2.81,9.391
27/01/2020 12:00:12,2.87,9.391
27/01/2020 12:00:24,2.81,9.391
27/01/2020 12:00:36,2.81,9.391
27/01/2020 12:00:48,2.87,9.359
27/01/2020 12:01:00,2.87,9.359
27/01/2020 12:01:12,2.87,9.359
27/01/2020 12:01:24,2.87,9.359
27/01/2020 12:01:36,2.87,9.359
27/01/2020 12:01:48,2.81,9.359
27/01/2020 12:02:00,2.81,9.359
27/01/2020 12:02:12,2.87,9.359
27/01/2020 12:02:24,2.87,9.359
27/01/2020 12:02:36,2.81,9.391
27/01/2020 12:02:48,2.81,9.391
27/01/2020 12:03:00,2.87,9.391
27/01/2020 12:03:12,2.87,9.359
27/01/2020 12:03:24,2.87,9.359
27/01/2020 12:03:36,2.87,9.391
27/01/2020 12:03:48,2.87,9.391
27/01/2020 12:04:00,2.87,9.391
27/01/2020 12:04:12,2.87,9.391
27/01/2020 12:04:24,2.87,9.391
27/01/2020 12:04:36,2.87,9.391
27/01/2020 12:04:48,2.87,9.391
27/01/2020 12:05:00,2.87,9.391
27/01/2020 12:05:12,2.87,9.391
27/01/2020 12:05:24,2.87,9.391
27/01/2020 12:05:36,2.87,9.391
27/01/2020 12:05:48,2.81,9.391
27/01/2020 12:06:00,2.87,9.391
27/01/2020 12:06:12,2.87,9.359
27/01/2020 12:06:24,2.81,9.359
27/01/2020 12:06:36,2.87,9.359
27/01/2020 12:06:48,2.87,9.391
27/01/2020 12:07:00,2.87,9.359
27/01/2020 12:07:12,2.87,9.391
27/01/2020 12:07:24,2.81,9.359
27/01/2020 12:07:36,2.81,9.359
27/01/2020 12:07:48,2.81,9.359
27/01/2020 12:08:00,2.87,9.391
27/01/2020 12:08:12,2.87,9.391
27/01/2020 12:08:24,2.81,9.391
27/01/2020 12:08:36,2.81,9.391
27/01/2020 12:08:48,2.87,9.391
27/01/2020 12:09:00,2.87,9.391
27/01/2020 12:09:12,2.81,9.391
27/01/2020 12:09:24,2.81,9.391
27/01/2020 12:09:36,2.87,9.391
27/01/2020 12:09:48,3.00,9.359
27/01/2020 12:10:00,2.81,9.359
27/01/2020 12:10:12,2.87,9.391
27/01/2020 12:10:24,2.87,9.391
27/01/2020 12:10:36,2.87,9.391
27/01/2020 12:10:48,2.87,9.391
27/01/2020 12:11:00,2.87,9.391
27/01/2020 12:11:12,2.87,9.391
27/01/2020 12:11:24,2.87,9.391
27/01/2020 12:11:36,2.87,9.391
27/01/2020 12:11:48,2.87,9.391
27/01/2020 12:12:00,2.87,9.391
27/01/2020 12:12:12,2.87,9.391
27/01/2020 12:12:24,2.87,9.391
27/01/2020 12:12:36,2.87,9.391
27/01/2020 12:12:48,2.87,9.391
27/01/2020 12:13:00,2.87,9.391
27/01/2020 12:13:12,2.87,9.391
27/01/2020 12:13:24,2.87,9.391
27/01/2020 12:13:36,3.00,9.391
27/01/2020 12:13:48,2.87,9.391
27/01/2020 12:14:00,2.87,9.391
27/01/2020 12:14:12,2.87,9.391
27/01/2020 12:14:24,2.87,9.391
27/01/2020 12:14:36,2.87,9.391
27/01/2020 12:14:48,2.87,9.391
27/01/2020 12:15:00,2.87,9.391
27/01/2020 12:15:12,2.87,9.391
27/01/2020 12:15:24,2.87,9.391
27/01/2020 12:15:36,2.87,9.391
27/01/2020 12:15:48,2.87,9.391
27/01/2020 12:16:00,2.87,9.391
27/01/2020 12:16:12,2.87,9.391
27/01/2020 12:16:24,2.87,9.391
27/01/2020 12:16:36,2.87,9.391
27/01/2020 12:16:48,2.87,9.391
27/01/2020 12:17:00,2.87,9.391
27/01/2020 12:17:12,2.87,9.391
27/01/2020 12:17:24,2.87,9.391
27/01/2020 12:17:36,2.75,9.391
27/01/2020 12:17:48,2.81,9.391
27/01/2020 12:18:00,2.87,9.391
27/01/2020 12:18:12,2.87,9.391
27/01/2020 12:18:24,2.87,9.391
27/01/2020 12:18:36,2.87,9.391
27/01/2020 12:18:48,2.87,9.391
27/01/2020 12:19:00,2.87,9.391
27/01/2020 12:19:12,2.87,9.391
27/01/2020 12:19:24,2.87,9.391
27/01/2020 12:19:36,2.81,9.391
27/01/2020 12:19:48,3.00,9.391
27/01/2020 12:20:00,2.87,9.391
27/01/2020 12:20:12,2.87,9.391
27/01/2020 12:20:24,2.87,9.391
27/01/2020 12:20:36,2.87,9.391
27/01/2020 12:20:48,2.87,9.391
27/01/2020 12:21:00,2.87,9.391
27/01/2020 12:21:12,2.87,9.391
27/01/2020 12:21:24,2.87,9.391
27/01/2020 12:21:36,2.81,9.391
27/01/2020 12:21:48,2.87,9.391
27/01/2020 12:22:00,2.87,9.391
27/01/2020 12:22:12,2.81,9.391
27/01/2020 12:22:24,2.87,9.391
27/01/2020 12:22:36,2.81,9.391
27/01/2020 12:22:48,3.00,9.391
27/01/2020 12:23:00,2.87,9.391
27/01/2020 12:23:12,3.00,9.391
27/01/2020 12:23:24,2.87,9.391
27/01/2020 12:23:36,3.00,9.391
27/01/2020 12:23:48,2.87,9.391
27/01/2020 12:24:00,3.00,9.391
27/01/2020 12:24:12,2.87,9.391
27/01/2020 12:24:24,2.87,9.391
27/01/2020 12:24:36,2.87,9.391
27/01/2020 12:24:48,2.87,9.406
27/01/2020 12:25:00,2.87,9.406
27/01/2020 12:25:12,2.87,9.406
27/01/2020 12:25:24,2.87,9.406
27/01/2020 12:25:36,2.87,9.391
27/01/2020 12:25:48,2.87,9.391
27/01/2020 12:26:00,3.00,9.391
27/01/2020 12:26:12,3.00,9.391
27/01/2020 12:26:24,2.87,9.391
27/01/2020 12:26:36,2.87,9.391
27/01/2020 12:26:48,3.00,9.391
27/01/2020 12:27:00,2.87,9.391
27/01/2020 12:27:12,2.87,9.391
27/01/2020 12:27:24,3.00,9.391
27/01/2020 12:27:36,2.87,9.391
27/01/2020 12:27:48,2.87,9.391
27/01/2020 12:28:00,2.87,9.391
27/01/2020 12:28:12,2.87,9.391
27/01/2020 12:28:24,2.87,9.391
27/01/2020 12:28:36,2.87,9.391
27/01/2020 12:28:48,2.87,9.391
27/01/2020 12:29:00,2.87,9.391
27/01/2020 12:29:12,2.87,9.391
27/01/2020 12:29:24,3.00,9.391
27/01/2020 12:29:36,2.87,9.391
27/01/2020 12:29:48,2.87,9.391
27/01/2020 12:30:00,3.00,9.391
27/01/2020 12:30:12,3.00,9.391
27/01/2020 12:30:24,3.00,9.391
27/01/2020 12:30:36,3.00,9.391
27/01/2020 12:30:48,2.87,9.391
27/01/2020 12:31:00,2.87,9.391
27/01/2020 12:31:12,3.00,9.391
27/01/2020 12:31:24,2.87,9.359
27/01/2020 12:31:36,2.87,9.391
27/01/2020 12:31:48,2.87,9.391
27/01/2020 12:32:00,2.81,9.188
27/01/2020 12:32:12,2.81,9.234
27/01/2020 12:32:24,2.87,9.297
27/01/2020 12:32:36,3.00,9.344
27/01/2020 12:32:48,2.87,9.359
27/01/2020 12:33:00,2.87,9.359
27/01/2020 12:33:12,2.81,9.359
27/01/2020 12:33:24,2.87,9.391
27/01/2020 12:33:36,2.87,9.391
27/01/2020 12:33:48,3.00,9.391
27/01/2020 12:34:00,2.81,9.391
27/01/2020 12:34:12,3.00,9.359
27/01/2020 12:34:24,2.87,9.359
27/01/2020 12:34:36,2.87,9.359
27/01/2020 12:34:48,2.87,9.359
27/01/2020 12:35:00,3.00,9.359
27/01/2020 12:35:12,2.87,9.359
27/01/2020 12:35:24,2.87,9.359
27/01/2020 12:35:36,3.00,9.359
27/01/2020 12:35:48,2.87,9.359
27/01/2020 12:36:00,2.87,9.359
27/01/2020 12:36:12,2.87,9.359
27/01/2020 12:36:24,2.87,9.359
27/01/2020 12:36:36,2.87,9.359
27/01/2020 12:36:48,2.87,9.359
27/01/2020 12:37:00,3.00,9.359
27/01/2020 12:37:12,2.87,9.359
27/01/2020 12:37:24,2.87,9.359
27/01/2020 12:37:36,2.87,9.359
27/01/2020 12:37:48,2.87,9.359
27/01/2020 12:38:00,2.87,9.359
27/01/2020 12:38:12,2.87,9.359
27/01/2020 12:38:24,2.87,9.359
27/01/2020 12:38:36,3.00,9.359
27/01/2020 12:38:48,2.87,9.359
27/01/2020 12:39:00,2.87,9.359
27/01/2020 12:39:12,2.87,9.359
27/01/2020 12:39:24,2.81,9.359
27/01/2020 12:39:36,2.87,9.359
27/01/2020 12:39:48,2.87,9.359
27/01/2020 12:40:00,2.87,9.359
27/01/2020 12:40:12,2.87,9.359
27/01/2020 12:40:24,2.87,9.359
27/01/2020 12:40:36,2.87,9.359
27/01/2020 12:40:48,2.87,9.359
27/01/2020 12:41:00,2.87,9.359
27/01/2020 12:41:12,2.87,9.359
27/01/2020 12:41:24,3.00,9.359
27/01/2020 12:41:36,3.00,9.359
27/01/2020 12:41:48,2.87,9.359
27/01/2020 12:42:00,2.87,9.359
27/01/2020 12:42:12,3.00,9.359
27/01/2020 12:42:24,2.87,9.359
27/01/2020 12:42:36,2.87,9.359
27/01/2020 12:42:48,2.87,9.359
27/01/2020 12:43:00,2.87,9.359
27/01/2020 12:43:12,2.87,9.359
27/01/2020 12:43:24,3.00,9.359
27/01/2020 12:43:36,3.00,9.359
27/01/2020 12:43:48,3.43,9.359
27/01/2020 12:44:00,17.75,9.359
27/01/2020 12:44:12,31.18,9.391
27/01/2020 12:44:24,44.12,9.391
27/01/2020 12:44:36,59.50,9.406
27/01/2020 12:44:48,70.93,9.453
27/01/2020 12:45:00,78.12,9.484
27/01/2020 12:45:12,81.87,9.484
27/01/2020 12:45:24,78.18,9.484
27/01/2020 12:45:36,68.06,9.484
27/01/2020 12:45:48,54.68,9.453
27/01/2020 12:46:00,37.43,9.422
27/01/2020 12:46:12,16.75,9.406
27/01/2020 12:46:24,2.68,9.406
27/01/2020 12:46:36,2.62,9.391
27/01/2020 12:46:48,2.81,9.391
27/01/2020 12:47:00,2.81,9.359
27/01/2020 12:47:12,2.81,9.359
27/01/2020 12:47:24,2.81,9.359
27/01/2020 12:47:36,2.81,9.391
27/01/2020 12:47:48,2.87,9.391
27/01/2020 12:48:00,2.87,9.359
27/01/2020 12:48:12,2.81,9.359
27/01/2020 12:48:24,2.87,9.359
27/01/2020 12:48:36,2.81,9.391
27/01/2020 12:48:48,2.87,9.391
27/01/2020 12:49:00,2.81,9.359
27/01/2020 12:49:12,9.87,9.359
27/01/2020 12:49:24,26.25,9.391
27/01/2020 12:49:36,44.43,9.391
27/01/2020 12:49:48,63.25,9.406
27/01/2020 12:50:00,76.43,9.453
27/01/2020 12:50:12,83.37,9.484
27/01/2020 12:50:24,87.18,9.484
27/01/2020 12:50:36,99.31,9.516
27/01/2020 12:50:48,100.00,9.516
27/01/2020 12:51:00,87.00,9.516
27/01/2020 12:51:12,66.37,9.484
27/01/2020 12:51:24,46.68,9.484
27/01/2020 12:51:36,25.06,9.422
27/01/2020 12:51:48,2.81,9.406
27/01/2020 12:52:00,2.81,9.391
27/01/2020 12:52:12,2.81,9.359
27/01/2020 12:52:24,2.75,9.359
27/01/2020 12:52:36,2.75,9.359
27/01/2020 12:52:48,2.81,9.359
27/01/2020 12:53:00,2.81,9.359
27/01/2020 12:53:12,2.81,9.359
27/01/2020 12:53:24,2.81,9.359
27/01/2020 12:53:36,2.81,9.359
27/01/2020 12:53:48,2.81,9.359
27/01/2020 12:54:00,2.81,9.359
27/01/2020 12:54:12,2.81,9.359
27/01/2020 12:54:24,2.87,9.359
27/01/2020 12:54:36,2.81,9.359
27/01/2020 12:54:48,18.00,9.359
27/01/2020 12:55:00,33.81,9.391
27/01/2020 12:55:12,53.12,9.391
27/01/2020 12:55:24,73.56,9.453
27/01/2020 12:55:36,92.31,9.469
27/01/2020 12:55:48,95.31,9.484
27/01/2020 12:56:00,101.18,9.484
27/01/2020 12:56:12,98.68,9.484
27/01/2020 12:56:24,90.06,9.484
27/01/2020 12:56:36,78.81,9.484
27/01/2020 12:56:48,61.56,9.484
27/01/2020 12:57:00,40.68,9.453
27/01/2020 12:57:12,18.00,9.406
27/01/2020 12:57:24,2.81,9.406
27/01/2020 12:57:36,2.81,9.391
27/01/2020 12:57:48,2.81,9.391
27/01/2020 12:58:00,2.75,9.391
27/01/2020 12:58:12,2.75,9.391
27/01/2020 12:58:24,2.75,9.359
27/01/2020 12:58:36,2.81,9.359
27/01/2020 12:58:48,2.81,9.391
27/01/2020 12:59:00,2.75,9.391
27/01/2020 12:59:12,2.75,9.391
27/01/2020 12:59:24,2.81,9.391
27/01/2020 12:59:36,2.81,9.391
27/01/2020 12:59:48,2.81,9.391
27/01/2020 13:00:00,3.31,9.391
27/01/2020 13:00:12,2.81,9.391
27/01/2020 13:00:24,2.87,9.391
27/01/2020 13:00:36,2.81,9.391
27/01/2020 13:00:48,2.81,9.391
27/01/2020 13:01:00,4.68,9.391
27/01/2020 13:01:12,7.75,9.391
27/01/2020 13:01:24,2.81,9.391
27/01/2020 13:01:36,2.81,9.391
27/01/2020 13:01:48,2.87,9.391
27/01/2020 13:02:00,2.81,9.359
27/01/2020 13:02:12,2.81,9.359
27/01/2020 13:02:24,2.87,9.359
27/01/2020 13:02:36,2.81,9.359
27/01/2020 13:02:48,2.81,9.359
27/01/2020 13:03:00,2.81,9.359
27/01/2020 13:03:12,2.81,9.391
27/01/2020 13:03:24,2.87,9.391
27/01/2020 13:03:36,2.87,9.359
27/01/2020 13:03:48,2.81,9.359
27/01/2020 13:04:00,2.87,9.359
27/01/2020 13:04:12,2.81,9.359
27/01/2020 13:04:24,2.81,9.359
27/01/2020 13:04:36,2.87,9.359
27/01/2020 13:04:48,2.87,9.359
27/01/2020 13:05:00,2.81,9.391
27/01/2020 13:05:12,2.87,9.391
27/01/2020 13:05:24,2.87,9.359
27/01/2020 13:05:36,2.87,9.359
27/01/2020 13:05:48,2.81,9.359
27/01/2020 13:06:00,2.87,9.359
27/01/2020 13:06:12,2.81,9.359
27/01/2020 13:06:24,2.87,9.359
27/01/2020 13:06:36,2.81,9.359
27/01/2020 13:06:48,2.87,9.359
27/01/2020 13:07:00,2.87,9.359
27/01/2020 13:07:12,2.81,9.359
27/01/2020 13:07:24,2.87,9.359
27/01/2020 13:07:36,2.87,9.359
27/01/2020 13:07:48,2.87,9.359
27/01/2020 13:08:00,2.81,9.359
27/01/2020 13:08:12,2.87,9.359
27/01/2020 13:08:24,2.87,9.359
27/01/2020 13:08:36,2.87,9.359
27/01/2020 13:08:48,2.87,9.359
27/01/2020 13:09:00,3.00,9.359
27/01/2020 13:09:12,3.00,9.359
27/01/2020 13:09:24,2.87,9.359
27/01/2020 13:09:36,2.87,9.359
27/01/2020 13:09:48,2.87,9.359
27/01/2020 13:10:00,2.87,9.359
27/01/2020 13:10:12,2.87,9.359
27/01/2020 13:10:24,2.87,9.359
27/01/2020 13:10:36,2.87,9.359
27/01/2020 13:10:48,2.87,9.359
27/01/2020 13:11:00,2.87,9.359
27/01/2020 13:11:12,2.87,9.359
27/01/2020 13:11:24,2.87,9.359
27/01/2020 13:11:36,2.87,9.359
27/01/2020 13:11:48,2.87,9.359
27/01/2020 13:12:00,2.87,9.359
27/01/2020 13:12:12,3.00,9.359
27/01/2020 13:12:24,3.00,9.359
27/01/2020 13:12:36,3.00,9.359
27/01/2020 13:12:48,6.18,9.359
27/01/2020 13:13:00,21.75,9.359
27/01/2020 13:13:12,37.75,9.391
27/01/2020 13:13:24,55.31,9.406
27/01/2020 13:13:36,72.37,9.453
27/01/2020 13:13:48,85.31,9.484
27/01/2020 13:14:00,87.75,9.484
27/01/2020 13:14:12,89.43,9.484
27/01/2020 13:14:24,91.25,9.484
27/01/2020 13:14:36,85.12,9.484
27/01/2020 13:14:48,69.31,9.484
27/01/2020 13:15:00,50.18,9.484
27/01/2020 13:15:12,27.93,9.453
27/01/2020 13:15:24,3.50,9.406
27/01/2020 13:15:36,2.81,9.406
27/01/2020 13:15:48,2.75,9.391
27/01/2020 13:16:00,2.81,9.391
27/01/2020 13:16:12,2.75,9.359
27/01/2020 13:16:24,2.75,9.359
27/01/2020 13:16:36,2.81,9.359
27/01/2020 13:16:48,2.81,9.359
27/01/2020 13:17:00,2.81,9.359
27/01/2020 13:17:12,2.81,9.359
27/01/2020 13:17:24,18.00,9.359
27/01/2020 13:17:36,35.43,9.391
27/01/2020 13:17:48,54.62,9.406
27/01/2020 13:18:00,72.93,9.453
27/01/2020 13:18:12,88.81,9.484
27/01/2020 13:18:24,93.93,9.484
27/01/2020 13:18:36,97.06,9.484
27/01/2020 13:18:48,81.75,9.484
27/01/2020 13:19:00,63.06,9.484
27/01/2020 13:19:12,43.31,9.484
27/01/2020 13:19:24,20.56,9.422
27/01/2020 13:19:36,2.81,9.406
27/01/2020 13:19:48,2.81,9.391
27/01/2020 13:20:00,2.75,9.359
27/01/2020 13:20:12,2.81,9.359
27/01/2020 13:20:24,2.75,9.359
27/01/2020 13:20:36,2.75,9.359
27/01/2020 13:20:48,2.75,9.359
27/01/2020 13:21:00,2.81,9.359
27/01/2020 13:21:12,2.81,9.359
27/01/2020 13:21:24,2.81,9.359
27/01/2020 13:21:36,2.81,9.359
27/01/2020 13:21:48,2.81,9.359
27/01/2020 13:22:00,2.81,9.359
27/01/2020 13:22:12,17.31,9.359
27/01/2020 13:22:24,33.56,9.391
27/01/2020 13:22:36,52.75,9.422
27/01/2020 13:22:48,71.81,9.469
27/01/2020 13:23:00,86.93,9.484
27/01/2020 13:23:12,91.06,9.484
27/01/2020 13:23:24,92.75,9.484
27/01/2020 13:23:36,99.50,9.484
27/01/2020 13:23:48,93.43,9.484
27/01/2020 13:24:00,89.75,9.484
27/01/2020 13:24:12,87.87,9.484
27/01/2020 13:24:24,73.68,9.484
27/01/2020 13:24:36,54.81,9.469
27/01/2020 13:24:48,33.50,9.469
27/01/2020 13:25:00,10.06,9.422
27/01/2020 13:25:12,2.81,9.406
27/01/2020 13:25:24,2.81,9.406
27/01/2020 13:25:36,2.81,9.391
27/01/2020 13:25:48,2.75,9.391
27/01/2020 13:26:00,2.75,9.391
27/01/2020 13:26:12,2.68,9.313
27/01/2020 13:26:24,2.81,8.094
27/01/2020 13:26:36,3.12,7.203
27/01/2020 13:26:48,3.06,6.578
27/01/2020 13:27:00,3.18,6.109
27/01/2020 13:27:12,3.12,5.672
27/01/2020 13:27:24,3.18,5.297
27/01/2020 13:27:36,3.12,5.156
27/01/2020 13:27:48,3.18,5.047
27/01/2020 13:28:00,3.18,4.953
27/01/2020 13:28:12,3.18,4.828
27/01/2020 13:28:24,3.18,4.797
27/01/2020 13:28:36,3.18,4.875
27/01/2020 13:28:48,3.25,4.953
27/01/2020 13:29:00,3.18,4.875
27/01/2020 13:29:12,3.12,5.922
27/01/2020 13:29:24,3.00,7.828
27/01/2020 13:29:36,2.81,8.656
27/01/2020 13:29:48,7.75,9.063
27/01/2020 13:30:00,23.50,9.297
27/01/2020 13:30:12,40.87,9.406
27/01/2020 13:30:24,59.37,9.469
27/01/2020 13:30:36,77.25,9.516
27/01/2020 13:30:48,82.37,9.531
27/01/2020 13:31:00,99.00,9.531
27/01/2020 13:31:12,91.25,9.563
27/01/2020 13:31:24,81.81,9.531
27/01/2020 13:31:36,63.37,9.531
27/01/2020 13:31:48,42.56,9.531
27/01/2020 13:32:00,19.06,9.516
27/01/2020 13:32:12,2.68,9.516
27/01/2020 13:32:24,2.81,9.484
27/01/2020 13:32:36,2.81,9.484
27/01/2020 13:32:48,2.81,9.484
27/01/2020 13:33:00,2.81,9.484
27/01/2020 13:33:12,2.75,9.484
27/01/2020 13:33:24,2.81,9.484
27/01/2020 13:33:36,7.12,9.484
27/01/2020 13:33:48,23.43,9.516
27/01/2020 13:34:00,42.31,9.516
27/01/2020 13:34:12,61.25,9.516
27/01/2020 13:34:24,79.12,9.531
27/01/2020 13:34:36,86.81,9.531
27/01/2020 13:34:48,86.62,9.563
27/01/2020 13:35:00,84.68,9.563
27/01/2020 13:35:12,86.18,9.563
27/01/2020 13:35:24,87.25,9.563
27/01/2020 13:35:36,91.25,9.563
27/01/2020 13:35:48,87.37,9.563
27/01/2020 13:36:00,81.68,9.563
27/01/2020 13:36:12,64.50,9.563
27/01/2020 13:36:24,44.81,9.531
27/01/2020 13:36:36,22.43,9.531
27/01/2020 13:36:48,2.62,9.516
27/01/2020 13:37:00,2.62,9.516
27/01/2020 13:37:12,2.81,9.484
27/01/2020 13:37:24,2.81,9.484
27/01/2020 13:37:36,2.81,9.484
27/01/2020 13:37:48,2.81,9.484
27/01/2020 13:38:00,2.81,9.484
27/01/2020 13:38:12,2.81,9.484
27/01/2020 13:38:24,3.62,9.484
27/01/2020 13:38:36,19.68,9.516
27/01/2020 13:38:48,37.75,9.516
27/01/2020 13:39:00,56.93,9.531
27/01/2020 13:39:12,75.43,9.531
27/01/2020 13:39:24,86.37,9.531
27/01/2020 13:39:36,90.50,9.531
27/01/2020 13:39:48,91.18,9.531
27/01/2020 13:40:00,90.75,9.531
27/01/2020 13:40:12,97.68,9.531
27/01/2020 13:40:24,91.43,9.531
27/01/2020 13:40:36,72.37,9.531
27/01/2020 13:40:48,52.81,9.531
27/01/2020 13:41:00,31.50,9.531
27/01/2020 13:41:12,5.68,9.516
27/01/2020 13:41:24,2.62,9.516
27/01/2020 13:41:36,2.68,9.516
27/01/2020 13:41:48,2.81,9.484
27/01/2020 13:42:00,2.81,9.484
27/01/2020 13:42:12,2.81,9.484
27/01/2020 13:42:24,2.81,9.484
27/01/2020 13:42:36,2.81,9.484
27/01/2020 13:42:48,2.81,9.484
27/01/2020 13:43:00,2.81,9.484
27/01/2020 13:43:12,2.81,9.484
27/01/2020 13:43:24,17.06,9.484
27/01/2020 13:43:36,33.18,9.516
27/01/2020 13:43:48,52.00,9.516
27/01/2020 13:44:00,71.56,9.531
27/01/2020 13:44:12,89.93,9.531
27/01/2020 13:44:24,95.87,9.531
27/01/2020 13:44:36,95.87,9.531
27/01/2020 13:44:48,97.12,9.531
27/01/2020 13:45:00,95.93,9.563
27/01/2020 13:45:12,101.68,9.531
27/01/2020 13:45:24,83.62,9.531
27/01/2020 13:45:36,64.31,9.531
27/01/2020 13:45:48,42.18,9.531
27/01/2020 13:46:00,18.25,9.516
27/01/2020 13:46:12,2.62,9.516
27/01/2020 13:46:24,2.68,9.516
27/01/2020 13:46:36,2.68,9.516
27/01/2020 13:46:48,2.62,9.516
27/01/2020 13:47:00,2.62,9.516
27/01/2020 13:47:12,2.81,9.484
27/01/2020 13:47:24,2.62,9.516
27/01/2020 13:47:36,2.81,9.484
27/01/2020 13:47:48,2.81,9.484
27/01/2020 13:48:00,2.81,9.484
27/01/2020 13:48:12,2.81,9.484
27/01/2020 13:48:24,6.50,9.484
27/01/2020 13:48:36,23.50,9.484
27/01/2020 13:48:48,42.18,9.516
27/01/2020 13:49:00,61.87,9.531
27/01/2020 13:49:12,80.87,9.531
27/01/2020 13:49:24,95.25,9.531
27/01/2020 13:49:36,100.25,9.563
27/01/2020 13:49:48,100.25,9.563
27/01/2020 13:50:00,98.31,9.563
27/01/2020 13:50:12,84.62,9.563
27/01/2020 13:50:24,64.43,9.563
27/01/2020 13:50:36,42.62,9.531
27/01/2020 13:50:48,20.81,9.531
27/01/2020 13:51:00,2.62,9.516
27/01/2020 13:51:12,2.62,9.516
27/01/2020 13:51:24,2.68,9.516
27/01/2020 13:51:36,2.62,9.516
27/01/2020 13:51:48,2.62,9.516
27/01/2020 13:52:00,2.62,9.516
27/01/2020 13:52:12,2.62,9.516
27/01/2020 13:52:24,2.62,9.516
27/01/2020 13:52:36,2.56,9.516
27/01/2020 13:52:48,2.62,9.516
27/01/2020 13:53:00,2.62,9.516
27/01/2020 13:53:12,2.62,9.516
27/01/2020 13:53:24,2.62,9.516
27/01/2020 13:53:36,14.81,9.516
27/01/2020 13:53:48,31.56,9.531
27/01/2020 13:54:00,51.06,9.531
27/01/2020 13:54:12,71.31,9.531
27/01/2020 13:54:24,88.68,9.563
27/01/2020 13:54:36,94.50,9.563
27/01/2020 13:54:48,95.56,9.563
27/01/2020 13:55:00,97.93,9.563
27/01/2020 13:55:12,100.87,9.563
27/01/2020 13:55:24,78.31,9.563
27/01/2020 13:55:36,57.18,9.531
27/01/2020 13:55:48,34.81,9.531
27/01/2020 13:56:00,14.00,9.531
27/01/2020 13:56:12,2.56,9.516
27/01/2020 13:56:24,2.50,9.516
27/01/2020 13:56:36,2.50,9.516
27/01/2020 13:56:48,2.50,9.516
27/01/2020 13:57:00,2.50,9.516
27/01/2020 13:57:12,2.50,9.516
27/01/2020 13:57:24,2.50,9.516
27/01/2020 13:57:36,2.37,9.516
27/01/2020 13:57:48,2.50,9.516
27/01/2020 13:58:00,2.50,9.516
27/01/2020 13:58:12,2.56,9.516
27/01/2020 13:58:24,2.50,9.516
27/01/2020 13:58:36,2.50,9.516
27/01/2020 13:58:48,2.50,9.516
27/01/2020 13:59:00,2.37,9.516
27/01/2020 13:59:12,2.50,9.516
27/01/2020 13:59:24,2.56,9.516
27/01/2020 13:59:36,5.68,9.516
27/01/2020 13:59:48,21.68,9.531
27/01/2020 14:00:00,39.68,9.531
27/01/2020 14:00:12,58.68,9.531
27/01/2020 14:00:24,77.93,9.563
27/01/2020 14:00:36,89.93,9.563
27/01/2020 14:00:48,90.50,9.563
27/01/2020 14:01:00,105.56,9.563
27/01/2020 14:01:12,87.87,9.563
27/01/2020 14:01:24,69.56,9.563
27/01/2020 14:01:36,49.43,9.563
27/01/2020 14:01:48,26.37,9.531
27/01/2020 14:02:00,2.50,9.531
27/01/2020 14:02:12,2.50,9.531
27/01/2020 14:02:24,2.50,9.516
27/01/2020 14:02:36,2.50,9.516
27/01/2020 14:02:48,2.50,9.516
27/01/2020 14:03:00,2.50,9.516
27/01/2020 14:03:12,2.50,9.516
27/01/2020 14:03:24,2.50,9.516
27/01/2020 14:03:36,2.50,9.516
27/01/2020 14:03:48,2.50,9.516
27/01/2020 14:04:00,2.50,9.516
27/01/2020 14:04:12,2.50,9.516
27/01/2020 14:04:24,13.75,9.516
27/01/2020 14:04:36,31.06,9.531
27/01/2020 14:04:48,50.25,9.531
27/01/2020 14:05:00,69.81,9.563
27/01/2020 14:05:12,84.50,9.563
27/01/2020 14:05:24,88.56,9.563
27/01/2020 14:05:36,90.06,9.563
27/01/2020 14:05:48,84.06,9.563
27/01/2020 14:06:00,90.81,9.563
27/01/2020 14:06:12,68.37,9.531
27/01/2020 14:06:24,47.81,9.531
27/01/2020 14:06:36,25.18,9.531
27/01/2020 14:06:48,2.56,9.531
27/01/2020 14:07:00,2.50,9.531
27/01/2020 14:07:12,2.50,9.516
27/01/2020 14:07:24,2.50,9.516
27/01/2020 14:07:36,2.37,9.516
27/01/2020 14:07:48,2.50,9.516
27/01/2020 14:08:00,2.50,9.516
27/01/2020 14:08:12,2.50,9.516
27/01/2020 14:08:24,2.50,9.516
27/01/2020 14:08:36,2.50,9.516
27/01/2020 14:08:48,2.37,9.516
27/01/2020 14:09:00,2.50,9.516
27/01/2020 14:09:12,2.50,9.516
27/01/2020 14:09:24,2.50,9.516
27/01/2020 14:09:36,2.50,9.516
27/01/2020 14:09:48,2.50,9.531
27/01/2020 14:10:00,2.50,9.531
27/01/2020 14:10:12,2.50,9.531
27/01/2020 14:10:24,2.50,9.531
27/01/2020 14:10:36,2.37,9.531
27/01/2020 14:10:48,2.50,9.531
27/01/2020 14:11:00,2.50,9.531
27/01/2020 14:11:12,2.50,9.531
27/01/2020 14:11:24,2.50,9.516
27/01/2020 14:11:36,2.50,9.516
27/01/2020 14:11:48,2.50,9.516
27/01/2020 14:12:00,2.50,9.516
27/01/2020 14:12:12,2.50,9.516
27/01/2020 14:12:24,2.50,9.516
27/01/2020 14:12:36,2.50,9.516
27/01/2020 14:12:48,2.50,9.516
27/01/2020 14:13:00,2.50,9.516
27/01/2020 14:13:12,2.50,9.516
27/01/2020 14:13:24,2.50,9.516
27/01/2020 14:13:36,2.37,9.516
27/01/2020 14:13:48,2.50,9.516
27/01/2020 14:14:00,2.50,9.531
27/01/2020 14:14:12,2.50,9.516
27/01/2020 14:14:24,2.50,9.516
27/01/2020 14:14:36,2.50,9.516
27/01/2020 14:14:48,2.50,9.516
27/01/2020 14:15:00,2.37,9.516
27/01/2020 14:15:12,2.68,9.484
27/01/2020 14:15:24,2.62,9.484
27/01/2020 14:15:36,2.68,9.484
27/01/2020 14:15:48,2.68,9.484
27/01/2020 14:16:00,2.62,9.484
27/01/2020 14:16:12,2.62,9.484
27/01/2020 14:16:24,2.62,9.484
27/01/2020 14:16:36,2.68,9.484
27/01/2020 14:16:48,2.62,9.484
27/01/2020 14:17:00,2.62,9.484
27/01/2020 14:17:12,2.62,9.484
27/01/2020 14:17:24,2.62,9.484
27/01/2020 14:17:36,2.68,9.484
27/01/2020 14:17:48,2.68,9.484
27/01/2020 14:18:00,2.37,9.516
27/01/2020 14:18:12,2.37,9.516
27/01/2020 14:18:24,2.37,9.516
27/01/2020 14:18:36,2.37,9.516
27/01/2020 14:18:48,2.50,9.516
27/01/2020 14:19:00,2.50,9.516
27/01/2020 14:19:12,2.50,9.516
27/01/2020 14:19:24,2.37,9.516
27/01/2020 14:19:36,2.50,9.516
27/01/2020 14:19:48,2.50,9.516
27/01/2020 14:20:00,2.37,9.516
27/01/2020 14:20:12,2.50,9.516
27/01/2020 14:20:24,2.50,9.516
27/01/2020 14:20:36,2.50,9.516
27/01/2020 14:20:48,2.37,9.516
27/01/2020 14:21:00,2.50,9.516
27/01/2020 14:21:12,2.50,9.516
27/01/2020 14:21:24,2.50,9.516
27/01/2020 14:21:36,2.50,9.516
27/01/2020 14:21:48,2.50,9.516
27/01/2020 14:22:00,2.50,9.516
27/01/2020 14:22:12,2.56,9.516
27/01/2020 14:22:24,2.50,9.516
27/01/2020 14:22:36,2.50,9.516
27/01/2020 14:22:48,2.75,9.484
27/01/2020 14:23:00,2.68,9.484
27/01/2020 14:23:12,2.50,9.516
27/01/2020 14:23:24,2.50,9.516
27/01/2020 14:23:36,2.50,9.516
27/01/2020 14:23:48,2.50,9.516
27/01/2020 14:24:00,2.62,9.484
27/01/2020 14:24:12,2.68,9.484
27/01/2020 14:24:24,2.68,9.484
27/01/2020 14:24:36,2.50,9.516
27/01/2020 14:24:48,2.50,9.516
27/01/2020 14:25:00,2.68,9.484
27/01/2020 14:25:12,2.68,9.484
27/01/2020 14:25:24,2.68,9.484
27/01/2020 14:25:36,2.68,9.484
27/01/2020 14:25:48,2.68,9.484
27/01/2020 14:26:00,2.68,9.484
27/01/2020 14:26:12,2.50,9.516
27/01/2020 14:26:24,2.50,9.516
27/01/2020 14:26:36,2.50,9.516
27/01/2020 14:26:48,2.50,9.516
27/01/2020 14:27:00,2.50,9.516
27/01/2020 14:27:12,2.50,9.516
27/01/2020 14:27:24,2.68,9.484
27/01/2020 14:27:36,2.68,9.484
27/01/2020 14:27:48,2.68,9.484
27/01/2020 14:28:00,2.50,9.516
27/01/2020 14:28:12,2.50,9.516
27/01/2020 14:28:24,2.50,9.516
27/01/2020 14:28:36,2.50,9.516
27/01/2020 14:28:48,2.50,9.516
27/01/2020 14:29:00,2.50,9.516
27/01/2020 14:29:12,2.50,9.516
27/01/2020 14:29:24,2.56,9.516
27/01/2020 14:29:36,2.50,9.516
27/01/2020 14:29:48,2.68,9.484
27/01/2020 14:30:00,2.50,9.516
27/01/2020 14:30:12,2.50,9.516
27/01/2020 14:30:24,2.50,9.516
27/01/2020 14:30:36,2.75,9.484
27/01/2020 14:30:48,2.75,9.484
27/01/2020 14:31:00,2.68,9.484
27/01/2020 14:31:12,2.56,9.516
27/01/2020 14:31:24,2.56,9.516
27/01/2020 14:31:36,2.50,9.516
27/01/2020 14:31:48,2.68,9.484
27/01/2020 14:32:00,2.75,9.484
27/01/2020 14:32:12,2.75,9.484
27/01/2020 14:32:24,2.75,9.484
27/01/2020 14:32:36,2.75,9.484
27/01/2020 14:32:48,2.68,9.484
27/01/2020 14:33:00,2.68,9.484
27/01/2020 14:33:12,2.68,9.484
27/01/2020 14:33:24,2.75,9.484
27/01/2020 14:33:36,2.68,9.484
27/01/2020 14:33:48,2.75,9.484
27/01/2020 14:34:00,2.68,9.484
27/01/2020 14:34:12,2.68,9.484
27/01/2020 14:34:24,2.68,9.484
27/01/2020 14:34:36,2.68,9.484
27/01/2020 14:34:48,2.50,9.516
27/01/2020 14:35:00,2.56,9.516
27/01/2020 14:35:12,2.75,9.484
27/01/2020 14:35:24,2.68,9.484
27/01/2020 14:35:36,2.68,9.484
27/01/2020 14:35:48,2.75,9.484
27/01/2020 14:36:00,2.75,9.484
27/01/2020 14:36:12,2.68,9.484
27/01/2020 14:36:24,2.68,9.484
27/01/2020 14:36:36,2.62,9.484
27/01/2020 14:36:48,2.68,9.484
27/01/2020 14:37:00,2.68,9.484
27/01/2020 14:37:12,2.68,9.484
27/01/2020 14:37:24,2.68,9.484
27/01/2020 14:37:36,2.68,9.484
27/01/2020 14:37:48,2.68,9.484
27/01/2020 14:38:00,2.68,9.484
27/01/2020 14:38:12,2.68,9.484
27/01/2020 14:38:24,2.68,9.484
27/01/2020 14:38:36,2.68,9.484
27/01/2020 14:38:48,2.68,9.484
27/01/2020 14:39:00,2.68,9.484
27/01/2020 14:39:12,2.68,9.484
27/01/2020 14:39:24,2.68,9.484
27/01/2020 14:39:36,2.68,9.484
27/01/2020 14:39:48,2.68,9.484
27/01/2020 14:40:00,2.68,9.484
27/01/2020 14:40:12,2.68,9.484
27/01/2020 14:40:24,2.68,9.484
27/01/2020 14:40:36,2.68,9.484
27/01/2020 14:40:48,2.68,9.484
27/01/2020 14:41:00,2.68,9.484
27/01/2020 14:41:12,2.68,9.484
27/01/2020 14:41:24,2.68,9.484
27/01/2020 14:41:36,2.68,9.484
27/01/2020 14:41:48,2.68,9.484
27/01/2020 14:42:00,2.56,9.516
27/01/2020 14:42:12,2.68,9.484
27/01/2020 14:42:24,2.68,9.484
27/01/2020 14:42:36,2.68,9.484
27/01/2020 14:42:48,2.62,9.484
27/01/2020 14:43:00,2.68,9.484
27/01/2020 14:43:12,2.68,9.484
27/01/2020 14:43:24,2.68,9.484
27/01/2020 14:43:36,2.68,9.484
27/01/2020 14:43:48,2.68,9.484
27/01/2020 14:44:00,2.68,9.484
27/01/2020 14:44:12,2.68,9.484
27/01/2020 14:44:24,2.68,9.484
27/01/2020 14:44:36,2.81,9.484
27/01/2020 14:44:48,11.12,9.516
27/01/2020 14:45:00,2.50,9.516
27/01/2020 14:45:12,2.50,9.516
27/01/2020 14:45:24,2.68,9.484
27/01/2020 14:45:36,2.56,9.516
27/01/2020 14:45:48,2.75,9.484
27/01/2020 14:46:00,2.68,9.484
27/01/2020 14:46:12,2.75,9.484
27/01/2020 14:46:24,2.68,9.484
27/01/2020 14:46:36,2.50,9.516
27/01/2020 14:46:48,2.56,9.516
27/01/2020 14:47:00,2.50,9.516
27/01/2020 14:47:12,2.50,9.516
27/01/2020 14:47:24,2.50,9.516
27/01/2020 14:47:36,2.56,9.516
27/01/2020 14:47:48,2.50,9.516
27/01/2020 14:48:00,2.50,9.516
27/01/2020 14:48:12,2.50,9.516
27/01/2020 14:48:24,2.75,9.484
27/01/2020 14:48:36,2.50,9.516
27/01/2020 14:48:48,2.81,9.516
27/01/2020 14:49:00,2.50,9.516
27/01/2020 14:49:12,2.50,9.516
27/01/2020 14:49:24,2.50,9.516
27/01/2020 14:49:36,2.50,9.516
27/01/2020 14:49:48,2.50,9.516
27/01/2020 14:50:00,2.50,9.516
27/01/2020 14:50:12,2.68,9.484
27/01/2020 14:50:24,2.68,9.484
27/01/2020 14:50:36,2.68,9.484
27/01/2020 14:50:48,2.68,9.484
27/01/2020 14:51:00,2.68,9.484
27/01/2020 14:51:12,2.68,9.484
27/01/2020 14:51:24,2.68,9.484
27/01/2020 14:51:36,2.68,9.484
27/01/2020 14:51:48,2.68,9.484
27/01/2020 14:52:00,2.68,9.484
27/01/2020 14:52:12,2.68,9.484
27/01/2020 14:52:24,2.68,9.484
27/01/2020 14:52:36,2.68,9.484
27/01/2020 14:52:48,2.68,9.484
27/01/2020 14:53:00,2.68,9.484
27/01/2020 14:53:12,2.68,9.484
27/01/2020 14:53:24,2.68,9.469
27/01/2020 14:53:36,2.68,9.469
27/01/2020 14:53:48,2.68,9.484
27/01/2020 14:54:00,2.68,9.484
27/01/2020 14:54:12,2.68,9.484
27/01/2020 14:54:24,2.68,9.484
27/01/2020 14:54:36,2.68,9.484
27/01/2020 14:54:48,2.68,9.469
27/01/2020 14:55:00,2.68,9.313
27/01/2020 14:55:12,2.81,9.172
27/01/2020 14:55:24,2.50,9.531
27/01/2020 14:55:36,2.31,10.578
27/01/2020 14:55:48,2.62,11.422
27/01/2020 14:56:00,2.25,12.500
27/01/2020 14:56:12,2.00,13.656
27/01/2020 14:56:24,2.00,14.813
27/01/2020 14:56:36,1.81,15.766
27/01/2020 14:56:48,1.75,16.578
27/01/2020 14:57:00,1.62,17.328
27/01/2020 14:57:12,1.50,17.969
27/01/2020 14:57:24,1.25,18.578
27/01/2020 14:57:36,1.31,19.156
27/01/2020 14:57:48,1.25,19.672
27/01/2020 14:58:00,1.25,20.063
27/01/2020 14:58:12,1.31,20.406
27/01/2020 14:58:24,1.18,20.734
27/01/2020 14:58:36,1.18,20.984
27/01/2020 14:58:48,1.18,21.203
27/01/2020 14:59:00,1.18,21.391
27/01/2020 14:59:12,1.00,21.625
27/01/2020 14:59:24,1.00,21.844
27/01/2020 14:59:36,1.06,22.047
27/01/2020 14:59:48,1.00,22.188
27/01/2020 15:00:00,1.00,22.344
27/01/2020 15:00:12,0.93,22.500
27/01/2020 15:00:24,0.93,22.656
27/01/2020 15:00:36,0.93,22.766
27/01/2020 15:00:48,1.00,22.813
27/01/2020 15:01:00,1.06,22.766
27/01/2020 15:01:12,1.06,22.719
27/01/2020 15:01:24,1.06,22.719
27/01/2020 15:01:36,1.12,22.656
27/01/2020 15:01:48,1.25,22.188
27/01/2020 15:02:00,0.93,20.953
27/01/2020 15:02:12,0.93,21.016
27/01/2020 15:02:24,0.93,21.203
27/01/2020 15:02:36,0.93,21.422
27/01/2020 15:02:48,0.75,21.688
27/01/2020 15:03:00,0.81,21.938
27/01/2020 15:03:12,0.81,22.172
27/01/2020 15:03:24,0.81,22.422
27/01/2020 15:03:36,0.75,22.609
27/01/2020 15:03:48,0.75,22.813
27/01/2020 15:04:00,0.75,22.984
27/01/2020 15:04:12,0.75,23.172
27/01/2020 15:04:24,0.75,23.328
27/01/2020 15:04:36,0.75,23.484
27/01/2020 15:04:48,0.68,23.594
27/01/2020 15:05:00,0.68,23.672
27/01/2020 15:05:12,0.68,23.781
27/01/2020 15:05:24,0.62,23.875
27/01/2020 15:05:36,0.62,23.922
27/01/2020 15:05:48,0.68,23.938
27/01/2020 15:06:00,0.62,23.969
27/01/2020 15:06:12,0.62,24.016
27/01/2020 15:06:24,0.56,24.031
27/01/2020 15:06:36,0.62,24.063
27/01/2020 15:06:48,0.56,24.094
27/01/2020 15:07:00,0.56,24.125
27/01/2020 15:07:12,0.56,24.125
27/01/2020 15:07:24,0.56,24.125
27/01/2020 15:07:36,0.56,24.094
27/01/2020 15:07:48,0.56,24.078
27/01/2020 15:08:00,0.56,24.078
27/01/2020 15:08:12,0.56,24.094
27/01/2020 15:08:24,0.56,24.078
27/01/2020 15:08:36,0.56,24.078
27/01/2020 15:08:48,0.56,24.063
27/01/2020 15:09:00,0.56,24.031
27/01/2020 15:09:12,0.56,24.016
27/01/2020 15:09:24,0.56,24.016
27/01/2020 15:09:36,0.56,24.016
27/01/2020 15:09:48,0.62,23.984
27/01/2020 15:10:00,0.62,23.938
27/01/2020 15:10:12,0.62,23.922
27/01/2020 15:10:24,0.62,23.906
27/01/2020 15:10:36,0.62,23.906
27/01/2020 15:10:48,0.68,23.906
27/01/2020 15:11:00,0.68,23.875
27/01/2020 15:11:12,0.68,23.875
27/01/2020 15:11:24,0.75,23.875
27/01/2020 15:11:36,0.68,23.828
27/01/2020 15:11:48,0.68,23.813
27/01/2020 15:12:00,0.75,23.781
27/01/2020 15:12:12,0.75,23.750
27/01/2020 15:12:24,0.75,23.703
27/01/2020 15:12:36,0.75,23.672
27/01/2020 15:12:48,0.75,23.625
27/01/2020 15:13:00,0.81,23.609
27/01/2020 15:13:12,0.81,23.609
27/01/2020 15:13:24,0.81,23.594
27/01/2020 15:13:36,0.81,23.563
27/01/2020 15:13:48,0.81,23.547
27/01/2020 15:14:00,0.81,23.516
27/01/2020 15:14:12,0.93,23.500
27/01/2020 15:14:24,1.00,23.484
27/01/2020 15:14:36,1.00,23.484
27/01/2020 15:14:48,1.06,23.438
27/01/2020 15:15:00,1.06,23.359
27/01/2020 15:15:12,0.93,23.344
27/01/2020 15:15:24,1.06,23.344
27/01/2020 15:15:36,1.06,23.359
27/01/2020 15:15:48,1.00,23.359
27/01/2020 15:16:00,1.06,23.359
27/01/2020 15:16:12,1.06,23.391
27/01/2020 15:16:24,1.06,23.391
27/01/2020 15:16:36,1.06,23.391
27/01/2020 15:16:48,1.00,23.391
27/01/2020 15:17:00,1.00,23.391
27/01/2020 15:17:12,1.06,23.391
27/01/2020 15:17:24,1.06,23.391
27/01/2020 15:17:36,1.06,23.391
27/01/2020 15:17:48,1.06,23.359
27/01/2020 15:18:00,1.12,23.359
27/01/2020 15:18:12,1.12,23.359
27/01/2020 15:18:24,1.12,23.359
27/01/2020 15:18:36,1.12,23.344
27/01/2020 15:18:48,1.18,23.328
27/01/2020 15:19:00,1.12,23.297
27/01/2020 15:19:12,1.12,23.297
27/01/2020 15:19:24,1.12,23.406
27/01/2020 15:19:36,1.12,23.500
27/01/2020 15:19:48,1.06,23.516
27/01/2020 15:20:00,1.25,23.547
27/01/2020 15:20:12,1.31,23.547
27/01/2020 15:20:24,1.31,23.547
27/01/2020 15:20:36,1.31,23.547
27/01/2020 15:20:48,1.43,23.547
27/01/2020 15:21:00,1.31,23.516
27/01/2020 15:21:12,1.43,23.500
27/01/2020 15:21:24,1.31,23.500
27/01/2020 15:21:36,1.31,23.500
27/01/2020 15:21:48,1.43,23.484
27/01/2020 15:22:00,1.43,23.453
27/01/2020 15:22:12,1.50,23.438
27/01/2020 15:22:24,1.56,23.438
27/01/2020 15:22:36,1.50,23.406
27/01/2020 15:22:48,1.50,23.359
27/01/2020 15:23:00,1.56,23.344
27/01/2020 15:23:12,1.50,23.328
27/01/2020 15:23:24,1.50,23.328
27/01/2020 15:23:36,1.56,23.297
27/01/2020 15:23:48,1.56,23.250
27/01/2020 15:24:00,1.50,23.234
27/01/2020 15:24:12,1.50,23.234
27/01/2020 15:24:24,1.43,23.234
27/01/2020 15:24:36,1.50,23.250
27/01/2020 15:24:48,1.56,23.234
27/01/2020 15:25:00,1.50,23.203
27/01/2020 15:25:12,1.56,23.234
27/01/2020 15:25:24,1.43,23.172
27/01/2020 15:25:36,1.56,23.172
27/01/2020 15:25:48,1.43,23.172
27/01/2020 15:26:00,1.50,23.203
27/01/2020 15:26:12,1.50,23.203
27/01/2020 15:26:24,1.50,23.234
27/01/2020 15:26:36,1.56,23.234
27/01/2020 15:26:48,1.50,23.250
27/01/2020 15:27:00,1.50,23.281
27/01/2020 15:27:12,1.50,23.250
27/01/2020 15:27:24,1.50,23.250
27/01/2020 15:27:36,1.50,23.234
27/01/2020 15:27:48,1.50,23.203
27/01/2020 15:28:00,1.50,23.188
27/01/2020 15:28:12,1.43,23.172
27/01/2020 15:28:24,1.43,23.141
27/01/2020 15:28:36,1.43,23.125
27/01/2020 15:28:48,1.31,23.094
27/01/2020 15:29:00,1.31,23.125
27/01/2020 15:29:12,1.31,23.094
27/01/2020 15:29:24,1.31,23.094
27/01/2020 15:29:36,1.43,23.094
27/01/2020 15:29:48,1.43,23.094
27/01/2020 15:30:00,1.43,23.078
27/01/2020 15:30:12,1.43,23.063
27/01/2020 15:30:24,1.43,23.063
27/01/2020 15:30:36,1.43,23.031
27/01/2020 15:30:48,1.50,23.016
27/01/2020 15:31:00,1.43,22.984
27/01/2020 15:31:12,1.43,22.984
27/01/2020 15:31:24,1.43,22.969
27/01/2020 15:31:36,1.31,22.938
27/01/2020 15:31:48,1.43,22.984
27/01/2020 15:32:00,1.43,22.984
27/01/2020 15:32:12,1.43,22.984
27/01/2020 15:32:24,1.31,22.984
27/01/2020 15:32:36,1.31,22.984
27/01/2020 15:32:48,1.43,22.984
27/01/2020 15:33:00,1.50,22.969
27/01/2020 15:33:12,1.43,22.875
27/01/2020 15:33:24,1.25,22.797
27/01/2020 15:33:36,1.25,22.797
27/01/2020 15:33:48,1.25,22.766
27/01/2020 15:34:00,1.31,22.797
27/01/2020 15:34:12,1.18,22.328
27/01/2020 15:34:24,0.93,21.734
27/01/2020 15:34:36,0.93,21.828
27/01/2020 15:34:48,1.06,21.969
27/01/2020 15:35:00,1.00,22.172
27/01/2020 15:35:12,1.06,22.391
27/01/2020 15:35:24,1.06,22.594
27/01/2020 15:35:36,1.06,22.797
27/01/2020 15:35:48,1.12,22.969
27/01/2020 15:36:00,1.31,23.125
27/01/2020 15:36:12,0.75,19.828
27/01/2020 15:36:24,0.06,18.828
27/01/2020 15:36:36,0.18,18.438
27/01/2020 15:36:48,0.25,18.297
27/01/2020 15:37:00,0.25,18.250
27/01/2020 15:37:12,0.31,18.813
27/01/2020 15:37:24,0.43,19.375
27/01/2020 15:37:36,0.56,19.859
27/01/2020 15:37:48,0.68,20.313
27/01/2020 15:38:00,0.62,20.734
27/01/2020 15:38:12,0.68,21.094
27/01/2020 15:38:24,0.68,21.406
27/01/2020 15:38:36,0.56,21.719
27/01/2020 15:38:48,0.56,21.969
27/01/2020 15:39:00,0.62,22.188
27/01/2020 15:39:12,0.62,22.391
27/01/2020 15:39:24,0.56,22.563
27/01/2020 15:39:36,0.56,22.766
27/01/2020 15:39:48,0.62,22.938
27/01/2020 15:40:00,0.62,23.063
27/01/2020 15:40:12,0.62,23.172
27/01/2020 15:40:24,0.68,23.281
27/01/2020 15:40:36,0.68,23.359
27/01/2020 15:40:48,0.68,23.453
27/01/2020 15:41:00,0.81,23.453
27/01/2020 15:41:12,0.93,23.281
27/01/2020 15:41:24,0.81,23.078
27/01/2020 15:41:36,0.81,22.859
27/01/2020 15:41:48,0.68,21.344
27/01/2020 15:42:00,0.68,21.203
27/01/2020 15:42:12,0.68,21.313
27/01/2020 15:42:24,0.62,21.516
27/01/2020 15:42:36,0.62,21.734
27/01/2020 15:42:48,0.68,21.953
27/01/2020 15:43:00,0.68,22.172
27/01/2020 15:43:12,0.68,22.344
27/01/2020 15:43:24,0.68,22.531
27/01/2020 15:43:36,0.75,22.656
27/01/2020 15:43:48,0.81,22.766
27/01/2020 15:44:00,0.93,22.813
27/01/2020 15:44:12,0.93,22.875
27/01/2020 15:44:24,0.81,22.563
27/01/2020 15:44:36,0.68,22.453
27/01/2020 15:44:48,0.62,22.641
27/01/2020 15:45:00,0.62,22.813
27/01/2020 15:45:12,0.68,22.969
27/01/2020 15:45:24,0.68,23.094
27/01/2020 15:45:36,0.68,23.203
27/01/2020 15:45:48,0.68,23.344
27/01/2020 15:46:00,0.75,23.453
27/01/2020 15:46:12,0.62,21.844
27/01/2020 15:46:24,0.43,20.188
27/01/2020 15:46:36,0.37,20.031
27/01/2020 15:46:48,0.43,20.281
27/01/2020 15:47:00,0.56,20.641
27/01/2020 15:47:12,0.56,21.031
27/01/2020 15:47:24,0.62,21.391
27/01/2020 15:47:36,0.56,21.688
27/01/2020 15:47:48,0.56,21.969
27/01/2020 15:48:00,0.56,22.266
27/01/2020 15:48:12,0.43,22.500
27/01/2020 15:48:24,0.56,22.750
27/01/2020 15:48:36,0.56,22.938
27/01/2020 15:48:48,0.56,23.125
27/01/2020 15:49:00,0.56,23.297
27/01/2020 15:49:12,0.56,23.438
27/01/2020 15:49:24,0.56,23.563
27/01/2020 15:49:36,0.43,23.672
27/01/2020 15:49:48,0.56,23.781
27/01/2020 15:50:00,0.56,23.906
27/01/2020 15:50:12,0.56,23.984
27/01/2020 15:50:24,0.56,24.078
27/01/2020 15:50:36,0.62,24.078
27/01/2020 15:50:48,0.62,24.078
27/01/2020 15:51:00,0.68,24.094
27/01/2020 15:51:12,0.68,24.125
27/01/2020 15:51:24,0.68,24.188
27/01/2020 15:51:36,0.68,24.250
27/01/2020 15:51:48,0.68,24.328
27/01/2020 15:52:00,0.68,24.391
27/01/2020 15:52:12,0.68,24.453
27/01/2020 15:52:24,0.75,24.500
27/01/2020 15:52:36,0.68,24.578
27/01/2020 15:52:48,0.75,24.609
27/01/2020 15:53:00,0.75,24.609
27/01/2020 15:53:12,0.75,24.641
27/01/2020 15:53:24,0.68,24.656
27/01/2020 15:53:36,0.75,24.688
27/01/2020 15:53:48,0.75,24.703
27/01/2020 15:54:00,0.81,24.703
27/01/2020 15:54:12,0.93,24.688
27/01/2020 15:54:24,0.81,24.641
27/01/2020 15:54:36,0.93,24.609
27/01/2020 15:54:48,0.81,24.594
27/01/2020 15:55:00,0.81,24.578
27/01/2020 15:55:12,0.93,24.578
27/01/2020 15:55:24,1.00,24.547
27/01/2020 15:55:36,0.93,24.547
27/01/2020 15:55:48,0.93,24.547
27/01/2020 15:56:00,1.00,24.547
27/01/2020 15:56:12,1.00,24.547
27/01/2020 15:56:24,1.06,24.531
27/01/2020 15:56:36,1.00,24.500
27/01/2020 15:56:48,1.06,24.484
27/01/2020 15:57:00,1.06,24.484
27/01/2020 15:57:12,1.06,24.484
27/01/2020 15:57:24,1.06,24.484
27/01/2020 15:57:36,1.12,24.453
27/01/2020 15:57:48,1.12,24.453
27/01/2020 15:58:00,1.18,24.438
27/01/2020 15:58:12,1.18,24.422
27/01/2020 15:58:24,1.18,24.391
27/01/2020 15:58:36,1.18,24.375
27/01/2020 15:58:48,1.18,24.375
27/01/2020 15:59:00,1.18,24.344
27/01/2020 15:59:12,1.18,24.375
27/01/2020 15:59:24,1.18,24.391
27/01/2020 15:59:36,1.18,24.391
27/01/2020 15:59:48,1.18,24.422
27/01/2020 16:00:00,1.18,24.422
27/01/2020 16:00:12,1.18,24.422
27/01/2020 16:00:24,1.25,24.391
27/01/2020 16:00:36,1.18,24.422
27/01/2020 16:00:48,1.18,24.438
27/01/2020 16:01:00,1.18,24.453
27/01/2020 16:01:12,1.18,24.438
27/01/2020 16:01:24,1.18,24.422
27/01/2020 16:01:36,1.18,24.422
27/01/2020 16:01:48,1.18,24.438
27/01/2020 16:02:00,1.18,24.438
27/01/2020 16:02:12,1.18,24.438
27/01/2020 16:02:24,1.18,24.438
27/01/2020 16:02:36,1.18,24.438
27/01/2020 16:02:48,1.12,24.453
27/01/2020 16:03:00,1.18,24.484
27/01/2020 16:03:12,1.12,24.484
27/01/2020 16:03:24,1.12,24.484
27/01/2020 16:03:36,1.12,24.484
27/01/2020 16:03:48,1.12,24.453
27/01/2020 16:04:00,1.12,24.453
27/01/2020 16:04:12,1.12,24.453
27/01/2020 16:04:24,1.12,24.453
27/01/2020 16:04:36,1.12,24.438
27/01/2020 16:04:48,1.18,24.391
27/01/2020 16:05:00,1.12,24.375
27/01/2020 16:05:12,1.12,24.328
27/01/2020 16:05:24,1.12,24.297
27/01/2020 16:05:36,1.12,24.297
27/01/2020 16:05:48,1.12,24.281
27/01/2020 16:06:00,1.25,24.234
27/01/2020 16:06:12,1.06,24.141
27/01/2020 16:06:24,1.06,24.172
27/01/2020 16:06:36,1.12,24.141
27/01/2020 16:06:48,1.12,24.094
27/01/2020 16:07:00,1.12,24.094
27/01/2020 16:07:12,1.06,24.094
27/01/2020 16:07:24,1.12,24.125
27/01/2020 16:07:36,1.12,24.141
27/01/2020 16:07:48,1.12,24.141
27/01/2020 16:08:00,1.18,24.141
27/01/2020 16:08:12,1.12,24.141
27/01/2020 16:08:24,1.18,24.141
27/01/2020 16:08:36,1.18,24.125
27/01/2020 16:08:48,1.18,24.125
27/01/2020 16:09:00,1.18,24.125
27/01/2020 16:09:12,1.12,24.094
27/01/2020 16:09:24,1.18,24.094
27/01/2020 16:09:36,1.18,24.094
27/01/2020 16:09:48,1.18,24.094
27/01/2020 16:10:00,1.18,24.078
27/01/2020 16:10:12,1.18,24.063
27/01/2020 16:10:24,1.18,24.063
27/01/2020 16:10:36,1.18,24.063
27/01/2020 16:10:48,1.18,24.063
27/01/2020 16:11:00,1.18,24.063
27/01/2020 16:11:12,1.18,24.063
27/01/2020 16:11:24,1.18,24.063
27/01/2020 16:11:36,1.18,24.063
27/01/2020 16:11:48,1.18,24.031
27/01/2020 16:12:00,1.18,24.031
27/01/2020 16:12:12,1.18,24.063
27/01/2020 16:12:24,1.18,24.063
27/01/2020 16:12:36,1.18,24.063
27/01/2020 16:12:48,1.18,24.031
27/01/2020 16:13:00,1.18,24.016
27/01/2020 16:13:12,1.18,23.984
27/01/2020 16:13:24,1.18,23.984
27/01/2020 16:13:36,1.18,23.984
27/01/2020 16:13:48,1.18,24.016
27/01/2020 16:14:00,1.18,24.016
27/01/2020 16:14:12,1.18,24.016
27/01/2020 16:14:24,1.25,24.016
27/01/2020 16:14:36,1.12,23.984
27/01/2020 16:14:48,1.12,23.984
27/01/2020 16:15:00,1.12,24.016
27/01/2020 16:15:12,1.12,24.031
27/01/2020 16:15:24,1.12,24.031
27/01/2020 16:15:36,1.12,24.016
27/01/2020 16:15:48,1.12,24.016
27/01/2020 16:16:00,1.06,24.016
27/01/2020 16:16:12,1.12,24.016
27/01/2020 16:16:24,1.18,24.016
27/01/2020 16:16:36,1.18,23.938
27/01/2020 16:16:48,1.18,23.875
27/01/2020 16:17:00,1.18,23.859
27/01/2020 16:17:12,1.18,23.813
27/01/2020 16:17:24,1.12,23.766
27/01/2020 16:17:36,1.12,23.703
27/01/2020 16:17:48,1.18,23.609
27/01/2020 16:18:00,1.12,23.516
27/01/2020 16:18:12,1.06,23.500
27/01/2020 16:18:24,1.12,23.484
27/01/2020 16:18:36,1.12,23.484
27/01/2020 16:18:48,1.12,23.484
27/01/2020 16:19:00,1.12,23.484
27/01/2020 16:19:12,1.06,23.500
27/01/2020 16:19:24,1.06,23.516
27/01/2020 16:19:36,1.06,23.516
27/01/2020 16:19:48,1.06,23.547
27/01/2020 16:20:00,1.12,23.547
27/01/2020 16:20:12,1.06,23.547
27/01/2020 16:20:24,1.00,23.563
27/01/2020 16:20:36,1.06,23.594
27/01/2020 16:20:48,1.06,23.594
27/01/2020 16:21:00,1.06,23.625
27/01/2020 16:21:12,1.06,23.656
27/01/2020 16:21:24,1.00,23.672
27/01/2020 16:21:36,1.06,23.672
27/01/2020 16:21:48,1.06,23.672
27/01/2020 16:22:00,1.06,23.672
27/01/2020 16:22:12,1.06,23.703
27/01/2020 16:22:24,1.06,23.703
27/01/2020 16:22:36,1.06,23.719
27/01/2020 16:22:48,1.06,23.719
27/01/2020 16:23:00,1.06,23.719
27/01/2020 16:23:12,1.06,23.750
27/01/2020 16:23:24,1.06,23.766
27/01/2020 16:23:36,1.06,23.766
27/01/2020 16:23:48,1.06,23.766
27/01/2020 16:24:00,1.12,23.766
27/01/2020 16:24:12,1.00,23.750
27/01/2020 16:24:24,1.06,23.781
27/01/2020 16:24:36,1.06,23.828
27/01/2020 16:24:48,1.06,23.859
27/01/2020 16:25:00,1.06,23.875
27/01/2020 16:25:12,1.06,23.875
27/01/2020 16:25:24,1.12,23.875
27/01/2020 16:25:36,1.12,23.875
27/01/2020 16:25:48,1.06,23.875
27/01/2020 16:26:00,1.06,23.875
27/01/2020 16:26:12,1.12,23.906
27/01/2020 16:26:24,1.06,23.906
27/01/2020 16:26:36,1.12,23.906
27/01/2020 16:26:48,1.06,23.906
27/01/2020 16:27:00,1.25,23.875
27/01/2020 16:27:12,1.12,23.813
27/01/2020 16:27:24,1.06,23.781
27/01/2020 16:27:36,1.06,23.766
27/01/2020 16:27:48,1.06,23.766
27/01/2020 16:28:00,1.06,23.766
27/01/2020 16:28:12,1.06,23.766
27/01/2020 16:28:24,1.06,23.781
27/01/2020 16:28:36,1.06,23.813
27/01/2020 16:28:48,0.93,23.859
27/01/2020 16:29:00,0.93,23.922
27/01/2020 16:29:12,1.00,23.984
27/01/2020 16:29:24,1.06,24.016
27/01/2020 16:29:36,1.06,24.016
27/01/2020 16:29:48,1.00,24.016
27/01/2020 16:30:00,1.06,23.984
27/01/2020 16:30:12,1.06,23.984
27/01/2020 16:30:24,1.06,23.969
27/01/2020 16:30:36,1.06,23.969
27/01/2020 16:30:48,1.06,23.938
27/01/2020 16:31:00,1.06,23.922
27/01/2020 16:31:12,1.06,23.922
27/01/2020 16:31:24,1.06,23.922
27/01/2020 16:31:36,1.06,23.922
27/01/2020 16:31:48,1.06,23.906
27/01/2020 16:32:00,1.12,23.875
27/01/2020 16:32:12,1.06,23.859
27/01/2020 16:32:24,1.06,23.828
27/01/2020 16:32:36,1.06,23.828
27/01/2020 16:32:48,1.06,23.828
27/01/2020 16:33:00,1.06,23.859
27/01/2020 16:33:12,1.06,23.859
27/01/2020 16:33:24,1.06,23.828
27/01/2020 16:33:36,1.06,23.828
27/01/2020 16:33:48,1.00,23.859
27/01/2020 16:34:00,1.00,23.875
27/01/2020 16:34:12,1.00,23.875
27/01/2020 16:34:24,1.06,23.875
27/01/2020 16:34:36,1.12,23.859
27/01/2020 16:34:48,1.06,23.828
27/01/2020 16:35:00,1.06,23.781
27/01/2020 16:35:12,1.06,23.781
27/01/2020 16:35:24,1.00,23.781
27/01/2020 16:35:36,1.00,23.813
27/01/2020 16:35:48,1.00,23.813
27/01/2020 16:36:00,1.06,23.828
27/01/2020 16:36:12,1.00,23.828
27/01/2020 16:36:24,1.00,23.828
27/01/2020 16:36:36,1.00,23.828
27/01/2020 16:36:48,1.06,23.813
27/01/2020 16:37:00,1.06,23.781
27/01/2020 16:37:12,1.06,23.766
27/01/2020 16:37:24,1.06,23.766
27/01/2020 16:37:36,1.06,23.750
27/01/2020 16:37:48,1.06,23.750
27/01/2020 16:38:00,1.00,23.750
27/01/2020 16:38:12,1.06,23.750
27/01/2020 16:38:24,1.00,23.750
27/01/2020 16:38:36,1.00,23.750
27/01/2020 16:38:48,1.00,23.750
27/01/2020 16:39:00,1.00,23.719
27/01/2020 16:39:12,1.06,23.719
27/01/2020 16:39:24,1.06,23.703
27/01/2020 16:39:36,1.06,23.609
27/01/2020 16:39:48,1.06,23.563
27/01/2020 16:40:00,1.06,23.547
27/01/2020 16:40:12,1.00,23.547
27/01/2020 16:40:24,1.00,23.547
27/01/2020 16:40:36,1.00,23.547
27/01/2020 16:40:48,1.00,23.547
27/01/2020 16:41:00,1.00,23.547
27/01/2020 16:41:12,1.00,23.547
27/01/2020 16:41:24,1.06,23.516
27/01/2020 16:41:36,1.06,23.500
27/01/2020 16:41:48,1.06,23.484
27/01/2020 16:42:00,1.00,23.500
27/01/2020 16:42:12,1.00,23.516
27/01/2020 16:42:24,1.00,23.516
27/01/2020 16:42:36,1.00,23.516
27/01/2020 16:42:48,1.00,23.547
27/01/2020 16:43:00,1.00,23.563
27/01/2020 16:43:12,1.00,23.594
27/01/2020 16:43:24,1.00,23.609
27/01/2020 16:43:36,1.00,23.625
27/01/2020 16:43:48,1.00,23.656
27/01/2020 16:44:00,1.00,23.656
27/01/2020 16:44:12,1.00,23.656
27/01/2020 16:44:24,1.00,23.656
27/01/2020 16:44:36,1.00,23.656
27/01/2020 16:44:48,1.00,23.656
27/01/2020 16:45:00,1.00,23.656
27/01/2020 16:45:12,1.00,23.656
27/01/2020 16:45:24,1.00,23.672
27/01/2020 16:45:36,1.00,23.703
27/01/2020 16:45:48,1.06,23.672
27/01/2020 16:46:00,1.00,23.625
27/01/2020 16:46:12,1.00,23.594
27/01/2020 16:46:24,1.00,23.594
27/01/2020 16:46:36,1.00,23.563
27/01/2020 16:46:48,1.00,23.563
27/01/2020 16:47:00,1.00,23.563
27/01/2020 16:47:12,1.00,23.563
27/01/2020 16:47:24,1.00,23.547
27/01/2020 16:47:36,1.06,23.516
27/01/2020 16:47:48,1.06,23.500
27/01/2020 16:48:00,1.12,23.453
27/01/2020 16:48:12,1.12,23.391
27/01/2020 16:48:24,1.12,23.328
27/01/2020 16:48:36,1.12,23.250
27/01/2020 16:48:48,1.12,23.188
27/01/2020 16:49:00,1.12,23.141
27/01/2020 16:49:12,1.06,23.125
27/01/2020 16:49:24,1.06,23.094
27/01/2020 16:49:36,1.12,23.063
27/01/2020 16:49:48,1.06,23.031
27/01/2020 16:50:00,1.06,23.031
27/01/2020 16:50:12,1.12,23.016
27/01/2020 16:50:24,1.12,22.969
27/01/2020 16:50:36,1.06,22.922
27/01/2020 16:50:48,1.12,22.859
27/01/2020 16:51:00,1.12,22.766
27/01/2020 16:51:12,1.12,22.703
27/01/2020 16:51:24,1.12,22.609
27/01/2020 16:51:36,1.12,22.563
27/01/2020 16:51:48,1.06,22.531
27/01/2020 16:52:00,1.00,22.531
27/01/2020 16:52:12,1.00,22.531
27/01/2020 16:52:24,1.00,22.531
27/01/2020 16:52:36,1.06,22.531
27/01/2020 16:52:48,1.00,22.547
27/01/2020 16:53:00,1.00,22.563
27/01/2020 16:53:12,1.00,22.594
27/01/2020 16:53:24,1.00,22.594
27/01/2020 16:53:36,1.00,22.594
27/01/2020 16:53:48,1.00,22.609
27/01/2020 16:54:00,1.00,22.609
27/01/2020 16:54:12,1.00,22.609
27/01/2020 16:54:24,1.06,22.594
27/01/2020 16:54:36,1.06,22.563
27/01/2020 16:54:48,1.00,22.547
27/01/2020 16:55:00,1.00,22.547
27/01/2020 16:55:12,1.00,22.563
27/01/2020 16:55:24,1.06,22.563
27/01/2020 16:55:36,1.06,22.563
27/01/2020 16:55:48,1.06,22.594
27/01/2020 16:56:00,1.00,22.609
27/01/2020 16:56:12,1.00,22.609
27/01/2020 16:56:24,1.06,22.594
27/01/2020 16:56:36,1.06,22.563
27/01/2020 16:56:48,1.00,22.594
27/01/2020 16:57:00,1.00,22.594
27/01/2020 16:57:12,1.00,22.609
27/01/2020 16:57:24,1.00,22.641
27/01/2020 16:57:36,0.93,22.641
27/01/2020 16:57:48,1.00,22.641
27/01/2020 16:58:00,1.00,22.594
27/01/2020 16:58:12,1.06,22.531
27/01/2020 16:58:24,1.12,22.453
27/01/2020 16:58:36,1.18,22.344
27/01/2020 16:58:48,0.75,20.016
27/01/2020 16:59:00,1.06,15.766
27/01/2020 16:59:12,2.18,13.375
27/01/2020 16:59:24,2.75,12.125
27/01/2020 16:59:36,3.00,11.313
27/01/2020 16:59:48,2.68,10.703
27/01/2020 17:00:00,2.68,10.344
27/01/2020 17:00:12,2.75,10.109
27/01/2020 17:00:24,2.68,10.000
27/01/2020 17:00:36,2.62,10.063
27/01/2020 17:00:48,2.75,10.078
27/01/2020 17:01:00,2.75,10.125
27/01/2020 17:01:12,2.31,10.109
27/01/2020 17:01:24,2.31,9.625
27/01/2020 17:01:36,2.62,9.281
27/01/2020 17:01:48,2.50,8.922
27/01/2020 17:02:00,2.50,8.641
27/01/2020 17:02:12,2.75,8.438
27/01/2020 17:02:24,2.62,8.172
27/01/2020 17:02:36,2.31,8.813
27/01/2020 17:02:48,2.37,9.172
27/01/2020 17:03:00,17.37,9.359
27/01/2020 17:03:12,34.43,9.469
27/01/2020 17:03:24,53.62,9.516
27/01/2020 17:03:36,71.43,9.563
27/01/2020 17:03:48,82.75,9.563
27/01/2020 17:04:00,91.50,9.578
27/01/2020 17:04:12,93.43,9.578
27/01/2020 17:04:24,89.50,9.578
27/01/2020 17:04:36,81.06,9.578
27/01/2020 17:04:48,67.81,9.578
27/01/2020 17:05:00,52.18,9.578
27/01/2020 17:05:12,32.81,9.563
27/01/2020 17:05:24,11.31,9.563
27/01/2020 17:05:36,1.93,9.563
27/01/2020 17:05:48,1.93,9.531
27/01/2020 17:06:00,1.93,9.531
27/01/2020 17:06:12,2.00,9.531
27/01/2020 17:06:24,1.93,9.531
27/01/2020 17:06:36,1.93,9.531
27/01/2020 17:06:48,2.00,9.531
27/01/2020 17:07:00,2.12,9.531
27/01/2020 17:07:12,2.00,9.531
27/01/2020 17:07:24,2.00,9.531
27/01/2020 17:07:36,2.00,9.531
27/01/2020 17:07:48,2.00,9.531
27/01/2020 17:08:00,2.12,9.531
27/01/2020 17:08:12,2.12,9.531
27/01/2020 17:08:24,2.12,9.531
27/01/2020 17:08:36,2.00,9.531
27/01/2020 17:08:48,2.12,9.516
27/01/2020 17:09:00,2.12,9.516
27/01/2020 17:09:12,2.00,9.516
27/01/2020 17:09:24,2.12,9.516
27/01/2020 17:09:36,2.12,9.516
27/01/2020 17:09:48,2.12,9.516
27/01/2020 17:10:00,2.12,9.516
27/01/2020 17:10:12,2.12,9.516
27/01/2020 17:10:24,2.12,9.531
27/01/2020 17:10:36,2.18,9.516
27/01/2020 17:10:48,2.12,9.516
27/01/2020 17:11:00,2.18,9.516
27/01/2020 17:11:12,2.18,9.516
27/01/2020 17:11:24,2.12,9.531
27/01/2020 17:11:36,2.18,9.531
27/01/2020 17:11:48,2.18,9.531
27/01/2020 17:12:00,2.18,9.531
27/01/2020 17:12:12,2.18,9.531
27/01/2020 17:12:24,2.18,9.531
27/01/2020 17:12:36,2.18,9.531
27/01/2020 17:12:48,2.18,9.531
27/01/2020 17:13:00,2.18,9.531
27/01/2020 17:13:12,2.18,9.531
27/01/2020 17:13:24,2.18,9.531
27/01/2020 17:13:36,2.18,9.531
27/01/2020 17:13:48,2.18,9.531
27/01/2020 17:14:00,2.18,9.516
27/01/2020 17:14:12,2.25,9.516
27/01/2020 17:14:24,2.25,9.531
27/01/2020 17:14:36,2.25,9.531
27/01/2020 17:14:48,2.25,9.531
27/01/2020 17:15:00,2.25,9.531
27/01/2020 17:15:12,2.25,9.531
27/01/2020 17:15:24,2.25,9.531
27/01/2020 17:15:36,2.25,9.516
27/01/2020 17:15:48,2.18,9.516
27/01/2020 17:16:00,2.25,9.516
27/01/2020 17:16:12,2.25,9.516
27/01/2020 17:16:24,2.25,9.516
27/01/2020 17:16:36,2.25,9.516
27/01/2020 17:16:48,2.31,9.516
27/01/2020 17:17:00,2.31,9.516
27/01/2020 17:17:12,2.25,9.516
27/01/2020 17:17:24,2.37,9.516
27/01/2020 17:17:36,2.31,9.516
27/01/2020 17:17:48,2.31,9.516
27/01/2020 17:18:00,2.31,9.516
27/01/2020 17:18:12,2.31,9.516
27/01/2020 17:18:24,2.31,9.516
27/01/2020 17:18:36,2.31,9.516
27/01/2020 17:18:48,2.31,9.531
27/01/2020 17:19:00,2.31,9.531
27/01/2020 17:19:12,2.31,9.531
27/01/2020 17:19:24,2.31,9.531
27/01/2020 17:19:36,2.31,9.531
27/01/2020 17:19:48,2.37,9.531
27/01/2020 17:20:00,2.31,9.531
27/01/2020 17:20:12,2.31,9.516
27/01/2020 17:20:24,2.31,9.516
27/01/2020 17:20:36,2.31,9.516
27/01/2020 17:20:48,2.56,9.484
27/01/2020 17:21:00,2.37,9.516
27/01/2020 17:21:12,2.37,9.516
27/01/2020 17:21:24,2.31,9.516
27/01/2020 17:21:36,2.56,9.484
27/01/2020 17:21:48,2.37,9.516
27/01/2020 17:22:00,2.31,9.516
27/01/2020 17:22:12,2.37,9.516
27/01/2020 17:22:24,2.31,9.516
27/01/2020 17:22:36,2.37,9.516
27/01/2020 17:22:48,2.50,9.516
27/01/2020 17:23:00,2.37,9.516
27/01/2020 17:23:12,2.37,9.531
27/01/2020 17:23:24,2.37,9.516
27/01/2020 17:23:36,2.56,9.469
27/01/2020 17:23:48,2.68,9.203
27/01/2020 17:24:00,2.62,9.063
27/01/2020 17:24:12,2.50,9.234
27/01/2020 17:24:24,2.25,9.750
27/01/2020 17:24:36,2.12,10.672
27/01/2020 17:24:48,2.00,11.703
27/01/2020 17:25:00,1.93,12.625
27/01/2020 17:25:12,1.87,13.547
27/01/2020 17:25:24,2.25,14.344
27/01/2020 17:25:36,2.00,14.031
27/01/2020 17:25:48,1.93,14.359
27/01/2020 17:26:00,1.87,15.125
27/01/2020 17:26:12,1.75,15.891
27/01/2020 17:26:24,1.75,16.578
27/01/2020 17:26:36,1.81,17.203
27/01/2020 17:26:48,1.50,17.750
27/01/2020 17:27:00,1.56,18.328
27/01/2020 17:27:12,1.25,18.875
27/01/2020 17:27:24,1.25,19.391
27/01/2020 17:27:36,1.06,19.891
27/01/2020 17:27:48,1.18,20.344
27/01/2020 17:28:00,1.06,20.688
27/01/2020 17:28:12,1.06,21.016
27/01/2020 17:28:24,1.06,21.281
27/01/2020 17:28:36,1.00,21.563
27/01/2020 17:28:48,1.00,21.141
27/01/2020 17:29:00,1.00,20.906
27/01/2020 17:29:12,1.06,21.344
27/01/2020 17:29:24,1.00,21.641
27/01/2020 17:29:36,1.00,21.906
27/01/2020 17:29:48,1.00,22.156
27/01/2020 17:30:00,1.06,22.422
27/01/2020 17:30:12,1.00,22.641
27/01/2020 17:30:24,1.06,22.922
27/01/2020 17:30:36,1.06,23.172
27/01/2020 17:30:48,1.06,23.359
27/01/2020 17:31:00,1.00,23.563
27/01/2020 17:31:12,1.00,23.766
27/01/2020 17:31:24,1.00,23.969
27/01/2020 17:31:36,0.93,24.125
27/01/2020 17:31:48,0.93,24.297
27/01/2020 17:32:00,0.93,24.438
27/01/2020 17:32:12,0.81,24.578
27/01/2020 17:32:24,0.81,24.734
27/01/2020 17:32:36,0.93,24.859
27/01/2020 17:32:48,0.93,24.953
27/01/2020 17:33:00,1.75,24.953
27/01/2020 17:33:12,0.81,24.063
27/01/2020 17:33:24,0.81,24.031
27/01/2020 17:33:36,0.93,24.141
27/01/2020 17:33:48,0.93,24.250
27/01/2020 17:34:00,1.00,24.391
27/01/2020 17:34:12,1.00,24.531
27/01/2020 17:34:24,1.06,24.688
27/01/2020 17:34:36,1.06,24.797
27/01/2020 17:34:48,1.06,24.938
27/01/2020 17:35:00,1.06,25.063
27/01/2020 17:35:12,1.06,25.188
27/01/2020 17:35:24,1.12,25.297
27/01/2020 17:35:36,1.12,25.438
27/01/2020 17:35:48,1.12,25.547
27/01/2020 17:36:00,1.12,25.656
27/01/2020 17:36:12,1.12,25.750
27/01/2020 17:36:24,1.12,25.844
27/01/2020 17:36:36,1.18,25.891
27/01/2020 17:36:48,1.18,25.906
27/01/2020 17:37:00,1.25,25.938
27/01/2020 17:37:12,1.18,25.953
27/01/2020 17:37:24,1.18,25.938
27/01/2020 17:37:36,1.18,25.969
27/01/2020 17:37:48,1.25,26.000
27/01/2020 17:38:00,1.25,26.000
27/01/2020 17:38:12,1.25,26.000
27/01/2020 17:38:24,1.25,26.000
27/01/2020 17:38:36,1.31,25.969
27/01/2020 17:38:48,1.25,26.000
27/01/2020 17:39:00,1.25,26.016
27/01/2020 17:39:12,1.31,26.000
27/01/2020 17:39:24,1.31,25.953
27/01/2020 17:39:36,1.25,25.953
27/01/2020 17:39:48,1.25,25.938
27/01/2020 17:40:00,1.25,25.906
27/01/2020 17:40:12,1.25,25.906
27/01/2020 17:40:24,1.25,25.859
27/01/2020 17:40:36,1.25,25.813
27/01/2020 17:40:48,1.25,25.797
27/01/2020 17:41:00,1.25,25.766
27/01/2020 17:41:12,1.25,25.750
27/01/2020 17:41:24,1.31,25.703
27/01/2020 17:41:36,1.31,25.656
27/01/2020 17:41:48,1.31,25.609
27/01/2020 17:42:00,1.31,25.594
27/01/2020 17:42:12,1.31,25.563
27/01/2020 17:42:24,1.31,25.563
27/01/2020 17:42:36,1.31,25.547
27/01/2020 17:42:48,1.31,25.547
27/01/2020 17:43:00,1.25,25.516
27/01/2020 17:43:12,1.31,25.547
27/01/2020 17:43:24,1.31,25.547
27/01/2020 17:43:36,1.31,25.547
27/01/2020 17:43:48,1.25,25.563
27/01/2020 17:44:00,1.31,25.609
27/01/2020 17:44:12,1.25,25.641
27/01/2020 17:44:24,1.31,25.641
27/01/2020 17:44:36,1.31,25.609
27/01/2020 17:44:48,1.31,25.563
27/01/2020 17:45:00,1.31,25.563
27/01/2020 17:45:12,1.25,25.563
27/01/2020 17:45:24,1.31,25.547
27/01/2020 17:45:36,1.31,25.500
27/01/2020 17:45:48,1.31,25.469
27/01/2020 17:46:00,1.31,25.453
27/01/2020 17:46:12,1.31,25.391
27/01/2020 17:46:24,1.43,25.313
27/01/2020 17:46:36,1.43,25.219
27/01/2020 17:46:48,1.43,25.141
27/01/2020 17:47:00,1.43,25.063
27/01/2020 17:47:12,1.43,25.000
27/01/2020 17:47:24,1.25,24.391
27/01/2020 17:47:36,1.25,23.609
27/01/2020 17:47:48,1.31,23.406
27/01/2020 17:48:00,1.31,23.359
27/01/2020 17:48:12,1.31,23.359
27/01/2020 17:48:24,1.31,23.359
27/01/2020 17:48:36,1.31,23.438
27/01/2020 17:48:48,1.31,23.453
27/01/2020 17:49:00,1.31,23.484
27/01/2020 17:49:12,1.25,23.516
27/01/2020 17:49:24,1.25,23.594
27/01/2020 17:49:36,1.31,23.625
27/01/2020 17:49:48,1.31,23.672
27/01/2020 17:50:00,1.31,23.703
27/01/2020 17:50:12,1.31,23.719
27/01/2020 17:50:24,1.31,23.750
27/01/2020 17:50:36,1.31,23.750
27/01/2020 17:50:48,1.31,23.766
27/01/2020 17:51:00,1.31,23.766
27/01/2020 17:51:12,1.31,23.766
27/01/2020 17:51:24,1.31,23.766
27/01/2020 17:51:36,1.31,23.750
27/01/2020 17:51:48,1.31,23.750
27/01/2020 17:52:00,1.31,23.750
27/01/2020 17:52:12,1.31,23.766
27/01/2020 17:52:24,1.43,23.750
27/01/2020 17:52:36,1.43,23.781
27/01/2020 17:52:48,1.31,23.781
27/01/2020 17:53:00,1.43,23.750
27/01/2020 17:53:12,1.25,23.672
27/01/2020 17:53:24,1.18,23.672
27/01/2020 17:53:36,1.31,23.703
27/01/2020 17:53:48,1.31,23.594
27/01/2020 17:54:00,1.31,23.516
27/01/2020 17:54:12,0.81,19.797
27/01/2020 17:54:24,1.25,14.422
27/01/2020 17:54:36,1.62,11.953
27/01/2020 17:54:48,1.81,10.781
27/01/2020 17:55:00,2.31,9.922
27/01/2020 17:55:12,2.81,8.766
27/01/2020 17:55:24,3.18,8.094
27/01/2020 17:55:36,3.25,7.453
27/01/2020 17:55:48,3.18,6.984
27/01/2020 17:56:00,3.18,6.750
27/01/2020 17:56:12,3.25,6.547
27/01/2020 17:56:24,3.50,6.375
27/01/2020 17:56:36,3.50,6.125
27/01/2020 17:56:48,3.37,6.016
27/01/2020 17:57:00,3.37,5.969
27/01/2020 17:57:12,3.37,5.953
27/01/2020 17:57:24,3.31,5.922
27/01/2020 17:57:36,3.37,5.953
27/01/2020 17:57:48,3.31,5.953
27/01/2020 17:58:00,3.31,6.078
27/01/2020 17:58:12,3.43,6.266
27/01/2020 17:58:24,3.50,6.469
27/01/2020 17:58:36,3.43,6.625
27/01/2020 17:58:48,3.43,6.891
27/01/2020 17:59:00,3.50,7.250
27/01/2020 17:59:12,3.62,7.578
27/01/2020 17:59:24,3.62,7.938
27/01/2020 17:59:36,3.43,8.219
27/01/2020 17:59:48,3.31,8.281
27/01/2020 18:00:00,3.62,8.328
27/01/2020 18:00:12,3.62,8.172
27/01/2020 18:00:24,3.00,8.578
27/01/2020 18:00:36,7.62,8.922
27/01/2020 18:00:48,8.31,9.125
27/01/2020 18:01:00,8.18,9.203
27/01/2020 18:01:12,6.75,9.250
27/01/2020 18:01:24,2.75,9.281
27/01/2020 18:01:36,2.68,9.281
27/01/2020 18:01:48,7.31,9.297
27/01/2020 18:02:00,8.25,9.313
27/01/2020 18:02:12,8.00,9.313
27/01/2020 18:02:24,7.37,9.313
27/01/2020 18:02:36,2.68,9.313
27/01/2020 18:02:48,5.87,9.297
27/01/2020 18:03:00,8.06,9.313
27/01/2020 18:03:12,7.93,9.313
27/01/2020 18:03:24,6.68,9.313
27/01/2020 18:03:36,2.75,9.313
27/01/2020 18:03:48,7.06,9.313
27/01/2020 18:04:00,8.06,9.297
27/01/2020 18:04:12,8.12,9.313
27/01/2020 18:04:24,8.00,9.313
27/01/2020 18:04:36,2.87,9.313
27/01/2020 18:04:48,4.75,9.297
27/01/2020 18:05:00,7.56,9.297
27/01/2020 18:05:12,7.81,9.313
27/01/2020 18:05:24,7.50,9.313
27/01/2020 18:05:36,6.12,9.313
27/01/2020 18:05:48,2.75,9.297
27/01/2020 18:06:00,8.06,9.297
27/01/2020 18:06:12,7.93,9.297
27/01/2020 18:06:24,5.68,9.297
27/01/2020 18:06:36,2.81,9.297
27/01/2020 18:06:48,7.81,9.297
27/01/2020 18:07:00,9.12,9.297
27/01/2020 18:07:12,9.06,9.297
27/01/2020 18:07:24,8.37,9.297
27/01/2020 18:07:36,7.62,9.297
27/01/2020 18:07:48,2.87,9.297
27/01/2020 18:08:00,5.31,9.297
27/01/2020 18:08:12,7.68,9.297
27/01/2020 18:08:24,8.00,9.313
27/01/2020 18:08:36,8.00,9.313
27/01/2020 18:08:48,7.81,9.313
27/01/2020 18:09:00,2.81,9.313
27/01/2020 18:09:12,2.87,9.297
27/01/2020 18:09:24,8.00,9.297
27/01/2020 18:09:36,7.68,9.297
27/01/2020 18:09:48,7.56,9.297
27/01/2020 18:10:00,2.81,9.297
27/01/2020 18:10:12,2.81,9.297
27/01/2020 18:10:24,2.81,9.281
27/01/2020 18:10:36,8.50,9.297
27/01/2020 18:10:48,7.12,9.297
27/01/2020 18:11:00,5.93,9.297
27/01/2020 18:11:12,2.81,9.281
27/01/2020 18:11:24,2.81,9.281
27/01/2020 18:11:36,2.81,9.281
27/01/2020 18:11:48,3.43,9.281
27/01/2020 18:12:00,7.18,9.281
27/01/2020 18:12:12,7.50,9.297
27/01/2020 18:12:24,7.06,9.297
27/01/2020 18:12:36,6.81,9.297
27/01/2020 18:12:48,2.87,9.297
27/01/2020 18:13:00,3.87,9.281
27/01/2020 18:13:12,7.56,9.281
27/01/2020 18:13:24,7.68,9.297
27/01/2020 18:13:36,7.50,9.297
27/01/2020 18:13:48,7.00,9.297
27/01/2020 18:14:00,2.87,9.297
27/01/2020 18:14:12,2.87,9.297
27/01/2020 18:14:24,6.43,9.281
27/01/2020 18:14:36,7.50,9.297
27/01/2020 18:14:48,7.37,9.297
27/01/2020 18:15:00,2.87,9.297
27/01/2020 18:15:12,2.87,9.281
27/01/2020 18:15:24,2.87,9.281
27/01/2020 18:15:36,2.87,9.281
27/01/2020 18:15:48,2.87,9.281
27/01/2020 18:16:00,2.87,9.281
27/01/2020 18:16:12,2.87,9.281
27/01/2020 18:16:24,2.87,9.281
27/01/2020 18:16:36,2.87,9.281
27/01/2020 18:16:48,2.87,9.281
27/01/2020 18:17:00,2.87,9.281
27/01/2020 18:17:12,3.00,9.250
27/01/2020 18:17:24,3.00,9.250
27/01/2020 18:17:36,2.87,9.281
27/01/2020 18:17:48,2.87,9.250
27/01/2020 18:18:00,2.87,9.281
27/01/2020 18:18:12,3.00,9.281
27/01/2020 18:18:24,2.87,9.250
27/01/2020 18:18:36,3.00,9.281
27/01/2020 18:18:48,3.00,9.281
27/01/2020 18:19:00,2.87,9.281
27/01/2020 18:19:12,3.00,9.281
27/01/2020 18:19:24,3.00,9.281
27/01/2020 18:19:36,3.00,9.281
27/01/2020 18:19:48,2.87,9.281
27/01/2020 18:20:00,2.87,9.281
27/01/2020 18:20:12,2.87,9.281
27/01/2020 18:20:24,3.00,9.281
27/01/2020 18:20:36,3.00,9.281
27/01/2020 18:20:48,2.87,9.281
27/01/2020 18:21:00,3.00,9.281
27/01/2020 18:21:12,2.87,9.281
27/01/2020 18:21:24,3.00,9.281
27/01/2020 18:21:36,6.50,9.281
27/01/2020 18:21:48,6.62,9.297
27/01/2020 18:22:00,6.81,9.297
27/01/2020 18:22:12,6.25,9.297
27/01/2020 18:22:24,3.00,9.297
27/01/2020 18:22:36,3.00,9.281
27/01/2020 18:22:48,6.75,9.281
27/01/2020 18:23:00,6.56,9.281
27/01/2020 18:23:12,6.56,9.281
27/01/2020 18:23:24,3.00,9.297
27/01/2020 18:23:36,4.75,9.281
27/01/2020 18:23:48,6.37,9.281
27/01/2020 18:24:00,6.18,9.297
27/01/2020 18:24:12,5.68,9.297
27/01/2020 18:24:24,3.00,9.297
27/01/2020 18:24:36,2.87,9.281
27/01/2020 18:24:48,5.87,9.281
27/01/2020 18:25:00,5.31,9.297
27/01/2020 18:25:12,6.12,9.297
27/01/2020 18:25:24,3.00,9.297
27/01/2020 18:25:36,3.00,9.281
27/01/2020 18:25:48,6.00,9.281
27/01/2020 18:26:00,6.43,9.297
27/01/2020 18:26:12,6.12,9.297
27/01/2020 18:26:24,3.00,9.297
27/01/2020 18:26:36,5.50,9.281
27/01/2020 18:26:48,5.93,9.297
27/01/2020 18:27:00,5.81,9.297
27/01/2020 18:27:12,4.75,9.297
27/01/2020 18:27:24,3.00,9.297
27/01/2020 18:27:36,5.81,9.281
27/01/2020 18:27:48,5.93,9.297
27/01/2020 18:28:00,5.68,9.297
27/01/2020 18:28:12,3.00,9.281
27/01/2020 18:28:24,5.31,9.281
27/01/2020 18:28:36,5.75,9.297
27/01/2020 18:28:48,5.43,9.297
27/01/2020 18:29:00,3.00,9.297
27/01/2020 18:29:12,4.62,9.281
27/01/2020 18:29:24,5.68,9.297
27/01/2020 18:29:36,5.50,9.297
27/01/2020 18:29:48,3.00,9.297
27/01/2020 18:30:00,4.00,9.281
27/01/2020 18:30:12,5.50,9.297
27/01/2020 18:30:24,5.50,9.297
27/01/2020 18:30:36,3.00,9.297
27/01/2020 18:30:48,3.00,9.281
27/01/2020 18:31:00,3.00,9.281
27/01/2020 18:31:12,3.00,9.281
27/01/2020 18:31:24,2.87,9.281
27/01/2020 18:31:36,3.00,9.250
27/01/2020 18:31:48,3.06,9.250
27/01/2020 18:32:00,3.00,9.281
27/01/2020 18:32:12,3.06,9.281
27/01/2020 18:32:24,3.00,9.281
27/01/2020 18:32:36,3.06,9.250
27/01/2020 18:32:48,3.00,9.250
27/01/2020 18:33:00,3.00,9.250
27/01/2020 18:33:12,3.06,9.250
27/01/2020 18:33:24,3.00,9.250
27/01/2020 18:33:36,3.06,9.250
27/01/2020 18:33:48,3.00,9.250
27/01/2020 18:34:00,3.00,9.250
27/01/2020 18:34:12,3.00,9.250
27/01/2020 18:34:24,3.06,9.281
27/01/2020 18:34:36,3.00,9.250
27/01/2020 18:34:48,3.06,9.281
27/01/2020 18:35:00,3.00,9.281
27/01/2020 18:35:12,3.06,9.250
27/01/2020 18:35:24,3.00,9.250
27/01/2020 18:35:36,3.00,9.250
27/01/2020 18:35:48,3.06,9.250
27/01/2020 18:36:00,3.00,9.250
27/01/2020 18:36:12,3.06,9.281
27/01/2020 18:36:24,3.06,9.281
27/01/2020 18:36:36,3.06,9.281
27/01/2020 18:36:48,3.06,9.281
27/01/2020 18:37:00,3.06,9.281
27/01/2020 18:37:12,3.06,9.281
27/01/2020 18:37:24,3.06,9.281
27/01/2020 18:37:36,3.06,9.281
27/01/2020 18:37:48,3.06,9.281
27/01/2020 18:38:00,3.06,9.281
27/01/2020 18:38:12,3.00,9.281
27/01/2020 18:38:24,3.06,9.281
27/01/2020 18:38:36,3.00,9.281
27/01/2020 18:38:48,3.06,9.281
27/01/2020 18:39:00,3.06,9.281
27/01/2020 18:39:12,3.00,9.281
27/01/2020 18:39:24,3.06,9.281
27/01/2020 18:39:36,3.06,9.281
27/01/2020 18:39:48,3.06,9.281
27/01/2020 18:40:00,3.06,9.281
27/01/2020 18:40:12,3.00,9.281
27/01/2020 18:40:24,3.00,9.281
27/01/2020 18:40:36,3.06,9.281
27/01/2020 18:40:48,3.00,9.281
27/01/2020 18:41:00,3.06,9.281
27/01/2020 18:41:12,3.00,9.281
27/01/2020 18:41:24,4.25,9.281
27/01/2020 18:41:36,5.93,9.281
27/01/2020 18:41:48,5.81,9.281
27/01/2020 18:42:00,4.93,9.297
27/01/2020 18:42:12,3.06,9.281
27/01/2020 18:42:24,4.68,9.281
27/01/2020 18:42:36,5.56,9.297
27/01/2020 18:42:48,5.00,9.297
27/01/2020 18:43:00,3.06,9.297
27/01/2020 18:43:12,3.06,9.281
27/01/2020 18:43:24,5.06,9.297
27/01/2020 18:43:36,5.12,9.297
27/01/2020 18:43:48,3.43,9.297
27/01/2020 18:44:00,3.00,9.297
27/01/2020 18:44:12,4.93,9.297
27/01/2020 18:44:24,5.00,9.297
27/01/2020 18:44:36,4.43,9.297
27/01/2020 18:44:48,3.06,9.281
27/01/2020 18:45:00,5.06,9.281
27/01/2020 18:45:12,5.12,9.281
27/01/2020 18:45:24,4.87,9.297
27/01/2020 18:45:36,3.06,9.297
27/01/2020 18:45:48,4.75,9.281
27/01/2020 18:46:00,4.87,9.281
27/01/2020 18:46:12,4.50,9.281
27/01/2020 18:46:24,3.06,9.281
27/01/2020 18:46:36,3.06,9.281
27/01/2020 18:46:48,4.75,9.281
27/01/2020 18:47:00,4.75,9.281
27/01/2020 18:47:12,4.81,9.281
27/01/2020 18:47:24,3.06,9.281
27/01/2020 18:47:36,4.62,9.281
27/01/2020 18:47:48,4.93,9.281
27/01/2020 18:48:00,4.81,9.297
27/01/2020 18:48:12,3.06,9.281
27/01/2020 18:48:24,4.87,9.281
27/01/2020 18:48:36,4.87,9.297
27/01/2020 18:48:48,4.56,9.297
27/01/2020 18:49:00,3.06,9.281
27/01/2020 18:49:12,4.62,9.281
27/01/2020 18:49:24,4.81,9.297
27/01/2020 18:49:36,4.56,9.297
27/01/2020 18:49:48,3.06,9.297
27/01/2020 18:50:00,4.56,9.281
27/01/2020 18:50:12,4.81,9.297
27/01/2020 18:50:24,4.06,9.297
27/01/2020 18:50:36,3.06,9.297
27/01/2020 18:50:48,4.68,9.281
27/01/2020 18:51:00,4.81,9.297
27/01/2020 18:51:12,3.06,9.297
27/01/2020 18:51:24,3.06,9.297
27/01/2020 18:51:36,4.50,9.297
27/01/2020 18:51:48,4.81,9.297
27/01/2020 18:52:00,3.06,9.297
27/01/2020 18:52:12,3.06,9.297
27/01/2020 18:52:24,4.25,9.281
27/01/2020 18:52:36,4.50,9.297
27/01/2020 18:52:48,4.18,9.297
27/01/2020 18:53:00,3.06,9.281
27/01/2020 18:53:12,4.12,9.281
27/01/2020 18:53:24,4.37,9.281
27/01/2020 18:53:36,4.43,9.281
27/01/2020 18:53:48,3.12,9.281
27/01/2020 18:54:00,3.06,9.281
27/01/2020 18:54:12,4.68,9.281
27/01/2020 18:54:24,4.56,9.281
27/01/2020 18:54:36,3.06,9.281
27/01/2020 18:54:48,4.62,9.281
27/01/2020 18:55:00,4.75,9.297
27/01/2020 18:55:12,5.00,9.297
27/01/2020 18:55:24,3.06,9.281
27/01/2020 18:55:36,3.12,9.281
27/01/2020 18:55:48,3.06,9.281
27/01/2020 18:56:00,3.12,9.281
27/01/2020 18:56:12,3.12,9.281
27/01/2020 18:56:24,3.00,9.281
27/01/2020 18:56:36,3.06,9.281
27/01/2020 18:56:48,3.12,9.250
27/01/2020 18:57:00,3.06,9.250
27/01/2020 18:57:12,3.06,9.250
27/01/2020 18:57:24,3.12,9.250
27/01/2020 18:57:36,3.12,9.250
27/01/2020 18:57:48,3.12,9.250
27/01/2020 18:58:00,3.06,9.250
27/01/2020 18:58:12,3.06,9.281
27/01/2020 18:58:24,3.12,9.281
27/01/2020 18:58:36,3.12,9.281
27/01/2020 18:58:48,3.12,9.281
27/01/2020 18:59:00,3.12,9.281
27/01/2020 18:59:12,3.12,9.281
27/01/2020 18:59:24,3.12,9.281
27/01/2020 18:59:36,3.12,9.281
27/01/2020 18:59:48,3.12,9.281
27/01/2020 19:00:00,3.06,9.281
27/01/2020 19:00:12,3.12,9.281
27/01/2020 19:00:24,3.06,9.281
27/01/2020 19:00:36,3.06,9.281
27/01/2020 19:00:48,3.12,9.281
27/01/2020 19:01:00,3.12,9.281
27/01/2020 19:01:12,3.12,9.281
27/01/2020 19:01:24,3.12,9.281
27/01/2020 19:01:36,3.12,9.281
27/01/2020 19:01:48,3.12,9.281
27/01/2020 19:02:00,3.12,9.281
27/01/2020 19:02:12,3.12,9.281
27/01/2020 19:02:24,3.12,9.281
27/01/2020 19:02:36,3.12,9.281
27/01/2020 19:02:48,3.12,9.281
27/01/2020 19:03:00,3.06,9.281
27/01/2020 19:03:12,3.12,9.281
27/01/2020 19:03:24,3.12,9.281
27/01/2020 19:03:36,3.06,9.281
27/01/2020 19:03:48,3.12,9.281
27/01/2020 19:04:00,3.12,9.281
27/01/2020 19:04:12,3.12,9.281
27/01/2020 19:04:24,3.12,9.281
27/01/2020 19:04:36,3.12,9.281
27/01/2020 19:04:48,3.12,9.281
27/01/2020 19:05:00,3.12,9.281
27/01/2020 19:05:12,3.12,9.281
27/01/2020 19:05:24,3.12,9.281
27/01/2020 19:05:36,3.12,9.281
27/01/2020 19:05:48,3.06,9.281
27/01/2020 19:06:00,3.06,9.281
27/01/2020 19:06:12,3.12,9.281
27/01/2020 19:06:24,3.12,9.281
27/01/2020 19:06:36,3.12,9.281
27/01/2020 19:06:48,3.18,9.281
27/01/2020 19:07:00,3.06,9.281
27/01/2020 19:07:12,3.12,9.281
27/01/2020 19:07:24,3.06,9.281
27/01/2020 19:07:36,3.12,9.281
27/01/2020 19:07:48,3.06,9.281
27/01/2020 19:08:00,3.12,9.281
27/01/2020 19:08:12,3.12,9.281
27/01/2020 19:08:24,3.12,9.281
27/01/2020 19:08:36,3.18,9.281
27/01/2020 19:08:48,3.12,9.281
27/01/2020 19:09:00,3.12,9.281
27/01/2020 19:09:12,3.06,9.281
27/01/2020 19:09:24,3.12,9.281
27/01/2020 19:09:36,3.12,9.281
27/01/2020 19:09:48,3.12,9.281
27/01/2020 19:10:00,3.12,9.281
27/01/2020 19:10:12,3.12,9.281
27/01/2020 19:10:24,3.12,9.281
27/01/2020 19:10:36,3.12,9.281
27/01/2020 19:10:48,3.06,9.281
27/01/2020 19:11:00,3.12,9.281
27/01/2020 19:11:12,3.06,9.281
27/01/2020 19:11:24,3.06,9.250
27/01/2020 19:11:36,3.12,9.281
27/01/2020 19:11:48,3.00,9.281
27/01/2020 19:12:00,3.06,9.281
27/01/2020 19:12:12,3.06,9.281
27/01/2020 19:12:24,3.06,9.281
27/01/2020 19:12:36,3.12,9.281
27/01/2020 19:12:48,3.12,9.281
27/01/2020 19:13:00,3.12,9.281
27/01/2020 19:13:12,3.12,9.281
27/01/2020 19:13:24,3.12,9.281
27/01/2020 19:13:36,3.12,9.281
27/01/2020 19:13:48,3.12,9.281
27/01/2020 19:14:00,3.12,9.281
27/01/2020 19:14:12,3.00,9.281
27/01/2020 19:14:24,3.12,9.281
27/01/2020 19:14:36,3.12,9.281
27/01/2020 19:14:48,3.12,9.281
27/01/2020 19:15:00,3.06,9.281
27/01/2020 19:15:12,3.12,9.281
27/01/2020 19:15:24,3.06,9.281
27/01/2020 19:15:36,3.06,9.281
27/01/2020 19:15:48,3.12,9.281
27/01/2020 19:16:00,3.06,9.281
27/01/2020 19:16:12,3.12,9.281
27/01/2020 19:16:24,3.06,9.281
27/01/2020 19:16:36,3.06,9.281
27/01/2020 19:16:48,3.12,9.281
27/01/2020 19:17:00,3.06,9.281
27/01/2020 19:17:12,3.06,9.281
27/01/2020 19:17:24,3.12,9.281
27/01/2020 19:17:36,3.06,9.281
27/01/2020 19:17:48,3.12,9.281
27/01/2020 19:18:00,3.06,9.281
27/01/2020 19:18:12,3.06,9.281
27/01/2020 19:18:24,3.12,9.281
27/01/2020 19:18:36,3.12,9.281
27/01/2020 19:18:48,3.12,9.281
27/01/2020 19:19:00,3.12,9.281
27/01/2020 19:19:12,3.12,9.281
27/01/2020 19:19:24,3.12,9.281
27/01/2020 19:19:36,3.12,9.281
27/01/2020 19:19:48,3.12,9.281
27/01/2020 19:20:00,3.12,9.281
27/01/2020 19:20:12,3.12,9.281
27/01/2020 19:20:24,3.12,9.281
27/01/2020 19:20:36,3.12,9.281
27/01/2020 19:20:48,3.12,9.281
27/01/2020 19:21:00,3.12,9.281
27/01/2020 19:21:12,3.12,9.281
27/01/2020 19:21:24,3.12,9.281
27/01/2020 19:21:36,3.12,9.297
27/01/2020 19:21:48,3.12,9.297
27/01/2020 19:22:00,3.12,9.281
27/01/2020 19:22:12,3.12,9.297
27/01/2020 19:22:24,3.12,9.297
27/01/2020 19:22:36,3.12,9.297
27/01/2020 19:22:48,3.06,9.297
27/01/2020 19:23:00,3.12,9.297
27/01/2020 19:23:12,3.12,9.281
27/01/2020 19:23:24,3.12,9.297
27/01/2020 19:23:36,3.12,9.297
27/01/2020 19:23:48,3.12,9.297
27/01/2020 19:24:00,3.12,9.281
27/01/2020 19:24:12,3.12,9.297
27/01/2020 19:24:24,3.12,9.297
27/01/2020 19:24:36,3.12,9.297
27/01/2020 19:24:48,3.12,9.297
27/01/2020 19:25:00,3.12,9.281
27/01/2020 19:25:12,3.12,9.281
27/01/2020 19:25:24,3.12,9.297
27/01/2020 19:25:36,3.06,9.297
27/01/2020 19:25:48,3.12,9.281
27/01/2020 19:26:00,3.06,9.297
27/01/2020 19:26:12,3.12,9.297
27/01/2020 19:26:24,3.12,9.297
27/01/2020 19:26:36,3.12,9.297
27/01/2020 19:26:48,3.12,9.281
27/01/2020 19:27:00,3.12,9.281
27/01/2020 19:27:12,3.12,9.281
27/01/2020 19:27:24,3.12,9.281
27/01/2020 19:27:36,3.12,9.281
27/01/2020 19:27:48,3.12,9.281
27/01/2020 19:28:00,3.06,9.297
27/01/2020 19:28:12,3.06,9.297
27/01/2020 19:28:24,3.12,9.281
27/01/2020 19:28:36,3.12,9.281
27/01/2020 19:28:48,3.12,9.281
27/01/2020 19:29:00,3.12,9.281
27/01/2020 19:29:12,3.12,9.297
27/01/2020 19:29:24,3.12,9.297
27/01/2020 19:29:36,3.12,9.297
27/01/2020 19:29:48,3.12,9.297
27/01/2020 19:30:00,3.12,9.297
27/01/2020 19:30:12,3.12,9.297
27/01/2020 19:30:24,3.12,9.297
27/01/2020 19:30:36,3.12,9.297
27/01/2020 19:30:48,3.06,9.297
27/01/2020 19:31:00,3.12,9.297
27/01/2020 19:31:12,3.12,9.297
27/01/2020 19:31:24,3.12,9.297
27/01/2020 19:31:36,3.12,9.297
27/01/2020 19:31:48,3.12,9.297
27/01/2020 19:32:00,3.12,9.297
27/01/2020 19:32:12,3.12,9.297
27/01/2020 19:32:24,3.12,9.297
27/01/2020 19:32:36,3.12,9.297
27/01/2020 19:32:48,3.12,9.297
27/01/2020 19:33:00,3.12,9.297
27/01/2020 19:33:12,3.12,9.297
27/01/2020 19:33:24,3.12,9.281
27/01/2020 19:33:36,3.12,9.281
27/01/2020 19:33:48,3.12,9.281
27/01/2020 19:34:00,3.12,9.281
27/01/2020 19:34:12,3.12,9.281
27/01/2020 19:34:24,3.12,9.281
27/01/2020 19:34:36,3.06,9.281
27/01/2020 19:34:48,3.12,9.281
27/01/2020 19:35:00,3.18,9.281
27/01/2020 19:35:12,3.12,9.281
27/01/2020 19:35:24,3.12,9.281
27/01/2020 19:35:36,3.12,9.281
27/01/2020 19:35:48,3.12,9.281
27/01/2020 19:36:00,3.12,9.281
27/01/2020 19:36:12,3.12,9.281
27/01/2020 19:36:24,3.12,9.281
27/01/2020 19:36:36,3.12,9.281
27/01/2020 19:36:48,3.12,9.281
27/01/2020 19:37:00,3.12,9.297
27/01/2020 19:37:12,3.12,9.281
27/01/2020 19:37:24,3.12,9.281
27/01/2020 19:37:36,3.12,9.281
27/01/2020 19:37:48,3.06,9.281
27/01/2020 19:38:00,3.12,9.281
27/01/2020 19:38:12,3.12,9.281
27/01/2020 19:38:24,3.12,9.281
27/01/2020 19:38:36,3.12,9.281
27/01/2020 19:38:48,3.12,9.281
27/01/2020 19:39:00,3.12,9.297
27/01/2020 19:39:12,3.12,9.297
27/01/2020 19:39:24,3.06,9.297
27/01/2020 19:39:36,3.12,9.297
27/01/2020 19:39:48,3.12,9.297
27/01/2020 19:40:00,3.06,9.281
27/01/2020 19:40:12,3.12,9.281
27/01/2020 19:40:24,3.12,9.281
27/01/2020 19:40:36,3.06,9.281
27/01/2020 19:40:48,3.12,9.281
27/01/2020 19:41:00,3.06,9.281
27/01/2020 19:41:12,3.06,9.188
27/01/2020 19:41:24,3.00,8.969
27/01/2020 19:41:36,2.75,9.563
27/01/2020 19:41:48,2.62,10.703
27/01/2020 19:42:00,2.56,12.094
27/01/2020 19:42:12,2.37,13.484
27/01/2020 19:42:24,2.18,14.609
27/01/2020 19:42:36,1.93,15.641
27/01/2020 19:42:48,1.81,16.531
27/01/2020 19:43:00,1.87,17.266
27/01/2020 19:43:12,1.75,17.906
27/01/2020 19:43:24,1.62,18.422
27/01/2020 19:43:36,1.43,18.875
27/01/2020 19:43:48,1.50,19.266
27/01/2020 19:44:00,1.31,19.609
27/01/2020 19:44:12,1.31,19.891
27/01/2020 19:44:24,1.43,20.141
27/01/2020 19:44:36,1.31,20.391
27/01/2020 19:44:48,1.25,20.641
27/01/2020 19:45:00,1.25,20.844
27/01/2020 19:45:12,1.25,20.984
27/01/2020 19:45:24,1.25,21.016
27/01/2020 19:45:36,1.25,21.016
27/01/2020 19:45:48,1.25,21.063
27/01/2020 19:46:00,1.25,21.094
27/01/2020 19:46:12,1.25,21.141
27/01/2020 19:46:24,1.25,21.172
27/01/2020 19:46:36,1.31,21.188
27/01/2020 19:46:48,1.31,21.203
27/01/2020 19:47:00,1.31,21.234
27/01/2020 19:47:12,1.25,20.922
27/01/2020 19:47:24,1.12,20.953
27/01/2020 19:47:36,1.25,21.313
27/01/2020 19:47:48,1.12,21.625
27/01/2020 19:48:00,1.18,21.891
27/01/2020 19:48:12,1.25,22.078
27/01/2020 19:48:24,1.25,22.172
27/01/2020 19:48:36,1.43,22.188
27/01/2020 19:48:48,1.43,22.266
27/01/2020 19:49:00,1.43,22.313
27/01/2020 19:49:12,1.43,22.375
27/01/2020 19:49:24,1.50,22.422
27/01/2020 19:49:36,1.50,22.453
27/01/2020 19:49:48,1.56,22.500
27/01/2020 19:50:00,1.62,22.531
27/01/2020 19:50:12,1.62,22.547
27/01/2020 19:50:24,1.75,22.563
27/01/2020 19:50:36,1.75,22.563
27/01/2020 19:50:48,1.75,22.563
27/01/2020 19:51:00,1.81,22.563
27/01/2020 19:51:12,1.81,22.547
27/01/2020 19:51:24,1.87,22.531
27/01/2020 19:51:36,1.87,22.531
27/01/2020 19:51:48,1.87,22.547
27/01/2020 19:52:00,1.93,22.500
27/01/2020 19:52:12,1.93,22.484
27/01/2020 19:52:24,1.93,22.500
27/01/2020 19:52:36,1.93,22.500
27/01/2020 19:52:48,2.00,22.484
27/01/2020 19:53:00,2.12,22.438
27/01/2020 19:53:12,2.00,22.391
27/01/2020 19:53:24,2.12,22.391
27/01/2020 19:53:36,2.12,22.375
27/01/2020 19:53:48,2.12,22.328
27/01/2020 19:54:00,2.18,22.281
27/01/2020 19:54:12,2.12,22.219
27/01/2020 19:54:24,2.12,22.172
27/01/2020 19:54:36,2.12,22.125
27/01/2020 19:54:48,2.12,22.109
27/01/2020 19:55:00,2.18,22.063
27/01/2020 19:55:12,2.18,22.016
27/01/2020 19:55:24,2.12,22.000
27/01/2020 19:55:36,2.12,22.000
27/01/2020 19:55:48,2.12,22.000
27/01/2020 19:56:00,2.18,22.016
27/01/2020 19:56:12,2.18,22.000
27/01/2020 19:56:24,2.18,22.000
27/01/2020 19:56:36,2.18,22.000
27/01/2020 19:56:48,2.18,22.000
27/01/2020 19:57:00,2.25,22.000
27/01/2020 19:57:12,2.18,22.000
27/01/2020 19:57:24,2.18,21.969
27/01/2020 19:57:36,2.18,21.969
27/01/2020 19:57:48,2.18,21.969
27/01/2020 19:58:00,2.18,21.969
27/01/2020 19:58:12,2.18,21.953
27/01/2020 19:58:24,2.18,21.953
27/01/2020 19:58:36,2.18,21.938
27/01/2020 19:58:48,2.25,21.906
27/01/2020 19:59:00,2.25,21.891
27/01/2020 19:59:12,2.25,21.844
27/01/2020 19:59:24,2.25,21.797
27/01/2020 19:59:36,2.18,21.797
27/01/2020 19:59:48,2.25,21.750
27/01/2020 20:00:00,2.25,21.734
27/01/2020 20:00:12,2.18,21.719
27/01/2020 20:00:24,2.25,21.719
27/01/2020 20:00:36,2.18,21.688
27/01/2020 20:00:48,2.00,21.672
27/01/2020 20:01:00,2.25,20.188
27/01/2020 20:01:12,2.12,19.797
27/01/2020 20:01:24,1.87,19.156
27/01/2020 20:01:36,1.50,19.266
27/01/2020 20:01:48,1.18,19.797
27/01/2020 20:02:00,1.18,20.203
27/01/2020 20:02:12,1.12,20.109
27/01/2020 20:02:24,1.18,20.016
27/01/2020 20:02:36,1.12,20.203
27/01/2020 20:02:48,1.25,20.406
27/01/2020 20:03:00,1.12,20.625
27/01/2020 20:03:12,1.12,20.672
27/01/2020 20:03:24,1.56,20.359
27/01/2020 20:03:36,1.43,18.844
27/01/2020 20:03:48,1.31,18.984
27/01/2020 20:04:00,1.25,19.328
27/01/2020 20:04:12,1.12,19.641
27/01/2020 20:04:24,1.18,19.922
27/01/2020 20:04:36,1.25,20.141
27/01/2020 20:04:48,1.18,20.188
27/01/2020 20:05:00,1.25,19.922
27/01/2020 20:05:12,1.43,20.063
27/01/2020 20:05:24,1.43,20.203
27/01/2020 20:05:36,1.56,20.391
27/01/2020 20:05:48,1.62,18.359
27/01/2020 20:06:00,1.50,18.094
27/01/2020 20:06:12,1.50,18.469
27/01/2020 20:06:24,1.18,18.766
27/01/2020 20:06:36,1.31,18.359
27/01/2020 20:06:48,1.43,18.422
27/01/2020 20:07:00,1.25,18.875
27/01/2020 20:07:12,1.31,19.234
27/01/2020 20:07:24,1.18,19.609
27/01/2020 20:07:36,1.25,19.969
27/01/2020 20:07:48,1.12,19.578
27/01/2020 20:08:00,1.18,19.500
27/01/2020 20:08:12,1.25,19.734
27/01/2020 20:08:24,1.25,19.969
27/01/2020 20:08:36,1.43,19.328
27/01/2020 20:08:48,1.25,19.328
27/01/2020 20:09:00,1.18,19.563
27/01/2020 20:09:12,1.18,19.844
27/01/2020 20:09:24,1.18,20.125
27/01/2020 20:09:36,1.12,20.359
27/01/2020 20:09:48,1.25,19.281
27/01/2020 20:10:00,1.25,19.172
27/01/2020 20:10:12,1.25,19.375
27/01/2020 20:10:24,1.12,19.609
27/01/2020 20:10:36,1.12,19.844
27/01/2020 20:10:48,1.18,20.078
27/01/2020 20:11:00,1.18,20.344
27/01/2020 20:11:12,1.12,20.578
27/01/2020 20:11:24,1.12,20.797
27/01/2020 20:11:36,1.18,20.984
27/01/2020 20:11:48,1.18,21.172
27/01/2020 20:12:00,1.25,21.313
27/01/2020 20:12:12,1.25,21.453
27/01/2020 20:12:24,0.93,21.563
27/01/2020 20:12:36,1.18,21.063
27/01/2020 20:12:48,1.25,21.203
27/01/2020 20:13:00,1.31,21.297
27/01/2020 20:13:12,1.43,21.359
27/01/2020 20:13:24,1.50,21.422
27/01/2020 20:13:36,1.25,21.516
27/01/2020 20:13:48,1.25,21.016
27/01/2020 20:14:00,1.31,21.172
27/01/2020 20:14:12,1.56,21.359
27/01/2020 20:14:24,1.25,21.563
27/01/2020 20:14:36,1.31,21.563
27/01/2020 20:14:48,1.31,21.609
27/01/2020 20:15:00,1.43,21.500
27/01/2020 20:15:12,1.50,21.453
27/01/2020 20:15:24,1.43,21.563
27/01/2020 20:15:36,1.12,21.750
27/01/2020 20:15:48,1.06,21.750
27/01/2020 20:16:00,1.12,21.094
27/01/2020 20:16:12,1.06,20.813
27/01/2020 20:16:24,1.06,20.750
27/01/2020 20:16:36,1.06,20.750
27/01/2020 20:16:48,1.12,20.922
27/01/2020 20:17:00,1.12,21.125
27/01/2020 20:17:12,1.12,21.281
27/01/2020 20:17:24,1.12,21.531
27/01/2020 20:17:36,1.18,21.953
27/01/2020 20:17:48,1.18,22.547
27/01/2020 20:18:00,1.18,22.656
27/01/2020 20:18:12,1.18,22.859
27/01/2020 20:18:24,1.56,21.188
27/01/2020 20:18:36,1.06,16.281
27/01/2020 20:18:48,2.00,12.641
27/01/2020 20:19:00,2.37,10.969
27/01/2020 20:19:12,2.62,10.141
27/01/2020 20:19:24,2.50,9.734
27/01/2020 20:19:36,2.75,9.484
27/01/2020 20:19:48,2.81,9.406
27/01/2020 20:20:00,2.87,9.313
27/01/2020 20:20:12,2.87,9.313
27/01/2020 20:20:24,3.00,9.297
27/01/2020 20:20:36,3.00,9.297
27/01/2020 20:20:48,2.87,9.297
27/01/2020 20:21:00,3.00,9.281
27/01/2020 20:21:12,2.87,9.281
27/01/2020 20:21:24,3.00,9.281
27/01/2020 20:21:36,3.00,9.281
27/01/2020 20:21:48,3.00,9.281
27/01/2020 20:22:00,3.00,9.281
27/01/2020 20:22:12,3.00,9.281
27/01/2020 20:22:24,3.00,9.281
27/01/2020 20:22:36,3.00,9.281
27/01/2020 20:22:48,3.06,9.297
27/01/2020 20:23:00,3.06,9.297
27/01/2020 20:23:12,3.06,9.281
27/01/2020 20:23:24,3.06,9.281
27/01/2020 20:23:36,3.00,9.281
27/01/2020 20:23:48,3.00,9.281
27/01/2020 20:24:00,3.00,9.281
27/01/2020 20:24:12,3.06,9.281
27/01/2020 20:24:24,3.06,9.281
27/01/2020 20:24:36,3.06,9.281
27/01/2020 20:24:48,3.06,9.281
27/01/2020 20:25:00,3.00,9.281
27/01/2020 20:25:12,3.06,9.281
27/01/2020 20:25:24,3.06,9.281
27/01/2020 20:25:36,3.00,9.281
27/01/2020 20:25:48,3.06,9.281
27/01/2020 20:26:00,3.06,9.281
27/01/2020 20:26:12,3.06,9.281
27/01/2020 20:26:24,3.06,9.281
27/01/2020 20:26:36,3.00,9.281
27/01/2020 20:26:48,3.06,9.281
27/01/2020 20:27:00,3.06,9.281
27/01/2020 20:27:12,3.06,9.281
27/01/2020 20:27:24,3.06,9.281
27/01/2020 20:27:36,3.06,9.281
27/01/2020 20:27:48,3.81,9.281
27/01/2020 20:28:00,3.06,9.297
27/01/2020 20:28:12,3.06,9.281
27/01/2020 20:28:24,3.12,9.281
27/01/2020 20:28:36,3.06,9.281
27/01/2020 20:28:48,3.06,9.281
27/01/2020 20:29:00,3.06,9.281
27/01/2020 20:29:12,3.06,9.281
27/01/2020 20:29:24,3.06,9.281
27/01/2020 20:29:36,3.12,9.281
27/01/2020 20:29:48,3.12,9.281
27/01/2020 20:30:00,3.12,9.281
27/01/2020 20:30:12,3.12,9.281
27/01/2020 20:30:24,3.12,9.281
27/01/2020 20:30:36,3.12,9.281
27/01/2020 20:30:48,3.12,9.281
27/01/2020 20:31:00,3.06,9.281
27/01/2020 20:31:12,3.12,9.281
27/01/2020 20:31:24,3.12,9.281
27/01/2020 20:31:36,3.06,9.281
27/01/2020 20:31:48,3.06,9.281
27/01/2020 20:32:00,3.06,9.281
27/01/2020 20:32:12,3.06,9.281
27/01/2020 20:32:24,3.06,9.281
27/01/2020 20:32:36,3.06,9.281
27/01/2020 20:32:48,3.06,9.281
27/01/2020 20:33:00,3.06,9.250
27/01/2020 20:33:12,3.06,9.297
27/01/2020 20:33:24,2.75,9.844
27/01/2020 20:33:36,2.68,10.969
27/01/2020 20:33:48,2.56,12.266
27/01/2020 20:34:00,2.37,13.484
27/01/2020 20:34:12,2.18,14.531
27/01/2020 20:34:24,2.18,15.422
27/01/2020 20:34:36,2.00,16.219
27/01/2020 20:34:48,1.87,16.922
27/01/2020 20:35:00,1.62,17.563
27/01/2020 20:35:12,1.62,18.031
27/01/2020 20:35:24,1.75,18.484
27/01/2020 20:35:36,1.50,18.844
27/01/2020 20:35:48,1.56,19.156
27/01/2020 20:36:00,1.56,19.469
27/01/2020 20:36:12,1.43,19.781
27/01/2020 20:36:24,1.43,20.078
27/01/2020 20:36:36,1.43,20.344
27/01/2020 20:36:48,1.31,20.516
27/01/2020 20:37:00,1.31,20.672
27/01/2020 20:37:12,1.31,20.750
27/01/2020 20:37:24,1.62,19.109
27/01/2020 20:37:36,1.50,19.000
27/01/2020 20:37:48,1.62,18.766
27/01/2020 20:38:00,1.43,18.828
27/01/2020 20:38:12,1.50,19.328
27/01/2020 20:38:24,1.31,19.797
27/01/2020 20:38:36,1.43,20.203
27/01/2020 20:38:48,1.25,20.563
27/01/2020 20:39:00,1.25,20.891
27/01/2020 20:39:12,1.31,21.203
27/01/2020 20:39:24,1.18,21.516
27/01/2020 20:39:36,1.12,21.797
27/01/2020 20:39:48,1.25,21.938
27/01/2020 20:40:00,1.50,21.750
27/01/2020 20:40:12,1.25,20.734
27/01/2020 20:40:24,1.25,20.969
27/01/2020 20:40:36,1.25,21.281
27/01/2020 20:40:48,1.18,21.563
27/01/2020 20:41:00,1.25,21.297
27/01/2020 20:41:12,1.31,19.719
27/01/2020 20:41:24,1.31,19.734
27/01/2020 20:41:36,1.43,20.000
27/01/2020 20:41:48,1.43,20.313
27/01/2020 20:42:00,1.25,20.578
27/01/2020 20:42:12,1.31,20.891
27/01/2020 20:42:24,1.43,21.063
27/01/2020 20:42:36,1.50,21.125
27/01/2020 20:42:48,1.56,19.719
27/01/2020 20:43:00,2.00,18.313
27/01/2020 20:43:12,1.75,18.469
27/01/2020 20:43:24,1.43,19.000
27/01/2020 20:43:36,1.31,19.516
27/01/2020 20:43:48,1.31,20.016
27/01/2020 20:44:00,1.31,20.406
27/01/2020 20:44:12,1.25,20.750
27/01/2020 20:44:24,1.50,20.313
27/01/2020 20:44:36,1.31,19.688
27/01/2020 20:44:48,1.31,20.000
27/01/2020 20:45:00,1.31,20.297
27/01/2020 20:45:12,1.25,20.594
27/01/2020 20:45:24,1.25,20.891
27/01/2020 20:45:36,1.25,21.125
27/01/2020 20:45:48,1.31,21.359
27/01/2020 20:46:00,1.18,21.531
27/01/2020 20:46:12,1.18,21.719
27/01/2020 20:46:24,1.18,21.859
27/01/2020 20:46:36,1.25,22.000
27/01/2020 20:46:48,1.31,22.078
27/01/2020 20:47:00,1.31,22.188
27/01/2020 20:47:12,1.31,22.281
27/01/2020 20:47:24,1.43,22.344
27/01/2020 20:47:36,1.50,22.422
27/01/2020 20:47:48,1.50,22.438
27/01/2020 20:48:00,1.56,22.438
27/01/2020 20:48:12,1.62,22.453
27/01/2020 20:48:24,1.62,22.438
27/01/2020 20:48:36,1.75,22.438
27/01/2020 20:48:48,1.75,22.438
27/01/2020 20:49:00,1.81,22.422
27/01/2020 20:49:12,1.75,22.422
27/01/2020 20:49:24,1.81,22.391
27/01/2020 20:49:36,1.75,22.375
27/01/2020 20:49:48,1.62,20.469
27/01/2020 20:50:00,1.56,19.516
27/01/2020 20:50:12,1.43,19.797
27/01/2020 20:50:24,1.31,20.172
27/01/2020 20:50:36,1.25,20.516
27/01/2020 20:50:48,1.18,20.813
27/01/2020 20:51:00,1.25,21.078
27/01/2020 20:51:12,1.31,21.313
27/01/2020 20:51:24,1.18,21.531
27/01/2020 20:51:36,1.18,21.734
27/01/2020 20:51:48,1.06,21.750
27/01/2020 20:52:00,1.25,20.859
27/01/2020 20:52:12,1.25,20.578
27/01/2020 20:52:24,1.25,20.672
27/01/2020 20:52:36,1.31,20.953
27/01/2020 20:52:48,1.31,21.344
27/01/2020 20:53:00,1.25,21.578
27/01/2020 20:53:12,2.00,20.984
27/01/2020 20:53:24,1.25,19.844
27/01/2020 20:53:36,1.25,20.125
27/01/2020 20:53:48,1.31,20.422
27/01/2020 20:54:00,1.18,20.672
27/01/2020 20:54:12,1.18,20.844
27/01/2020 20:54:24,1.18,21.016
27/01/2020 20:54:36,1.12,21.031
27/01/2020 20:54:48,1.18,20.109
27/01/2020 20:55:00,1.31,19.797
27/01/2020 20:55:12,1.31,19.969
27/01/2020 20:55:24,1.43,20.141
27/01/2020 20:55:36,1.06,20.109
27/01/2020 20:55:48,1.43,19.297
27/01/2020 20:56:00,1.31,18.984
27/01/2020 20:56:12,1.31,19.188
27/01/2020 20:56:24,1.31,19.125
27/01/2020 20:56:36,1.50,18.188
27/01/2020 20:56:48,1.50,18.266
27/01/2020 20:57:00,1.31,18.766
27/01/2020 20:57:12,1.31,19.219
27/01/2020 20:57:24,1.25,19.609
27/01/2020 20:57:36,1.18,19.922
27/01/2020 20:57:48,1.18,19.672
27/01/2020 20:58:00,1.25,19.797
27/01/2020 20:58:12,1.31,19.969
27/01/2020 20:58:24,1.31,20.109
27/01/2020 20:58:36,1.43,20.344
27/01/2020 20:58:48,1.50,19.453
27/01/2020 20:59:00,1.31,19.188
27/01/2020 20:59:12,1.43,19.047
27/01/2020 20:59:24,1.43,19.094
27/01/2020 20:59:36,1.50,19.328
27/01/2020 20:59:48,1.31,19.609
27/01/2020 21:00:00,1.31,19.844
27/01/2020 21:00:12,1.31,20.172
27/01/2020 21:00:24,1.25,19.922
27/01/2020 21:00:36,1.31,20.406
27/01/2020 21:00:48,1.06,20.688
27/01/2020 21:01:00,1.50,19.156
27/01/2020 21:01:12,1.25,18.547
27/01/2020 21:01:24,1.25,18.641
27/01/2020 21:01:36,1.31,18.828
27/01/2020 21:01:48,1.31,19.094
27/01/2020 21:02:00,1.50,18.484
27/01/2020 21:02:12,1.56,18.031
27/01/2020 21:02:24,1.56,18.297
27/01/2020 21:02:36,1.81,17.031
27/01/2020 21:02:48,1.87,17.406
27/01/2020 21:03:00,1.56,18.016
27/01/2020 21:03:12,1.43,18.578
27/01/2020 21:03:24,1.43,19.047
27/01/2020 21:03:36,1.43,19.469
27/01/2020 21:03:48,1.31,19.859
27/01/2020 21:04:00,1.31,20.203
27/01/2020 21:04:12,1.25,20.516
27/01/2020 21:04:24,1.25,20.844
27/01/2020 21:04:36,1.31,21.188
27/01/2020 21:04:48,1.31,21.469
27/01/2020 21:05:00,1.18,21.688
27/01/2020 21:05:12,1.18,21.859
27/01/2020 21:05:24,1.18,22.016
27/01/2020 21:05:36,1.18,22.172
27/01/2020 21:05:48,1.25,22.266
27/01/2020 21:06:00,1.25,22.375
27/01/2020 21:06:12,1.25,22.484
27/01/2020 21:06:24,1.18,22.594
27/01/2020 21:06:36,1.18,22.703
27/01/2020 21:06:48,1.18,22.797
27/01/2020 21:07:00,1.18,22.859
27/01/2020 21:07:12,1.18,22.922
27/01/2020 21:07:24,1.18,22.969
27/01/2020 21:07:36,1.25,23.031
27/01/2020 21:07:48,1.06,23.016
27/01/2020 21:08:00,1.12,21.781
27/01/2020 21:08:12,1.12,21.969
27/01/2020 21:08:24,1.18,22.281
27/01/2020 21:08:36,1.12,22.563
27/01/2020 21:08:48,1.12,22.828
27/01/2020 21:09:00,1.18,23.063
27/01/2020 21:09:12,1.25,23.250
27/01/2020 21:09:24,1.25,23.438
27/01/2020 21:09:36,1.18,23.594
27/01/2020 21:09:48,1.18,23.703
27/01/2020 21:10:00,1.25,23.813
27/01/2020 21:10:12,1.18,23.922
27/01/2020 21:10:24,1.25,23.984
27/01/2020 21:10:36,1.25,24.078
27/01/2020 21:10:48,1.25,24.125
27/01/2020 21:11:00,1.25,24.172
27/01/2020 21:11:12,1.25,24.219
27/01/2020 21:11:24,1.25,24.250
27/01/2020 21:11:36,1.25,24.328
27/01/2020 21:11:48,1.25,24.375
27/01/2020 21:12:00,1.25,24.375
27/01/2020 21:12:12,1.25,24.375
27/01/2020 21:12:24,1.25,24.375
27/01/2020 21:12:36,1.25,24.375
27/01/2020 21:12:48,1.31,24.344
27/01/2020 21:13:00,1.31,24.297
27/01/2020 21:13:12,1.43,24.250
27/01/2020 21:13:24,1.43,24.219
27/01/2020 21:13:36,1.43,24.219
27/01/2020 21:13:48,1.43,24.188
27/01/2020 21:14:00,1.43,24.172
27/01/2020 21:14:12,1.25,23.984
27/01/2020 21:14:24,1.31,23.719
27/01/2020 21:14:36,1.43,23.594
27/01/2020 21:14:48,1.43,23.547
27/01/2020 21:15:00,1.50,23.547
27/01/2020 21:15:12,1.56,23.609
27/01/2020 21:15:24,1.56,23.563
27/01/2020 21:15:36,1.87,23.516
27/01/2020 21:15:48,1.43,22.609
27/01/2020 21:16:00,1.43,22.609
27/01/2020 21:16:12,1.50,22.641
27/01/2020 21:16:24,1.50,22.703
27/01/2020 21:16:36,1.62,22.750
27/01/2020 21:16:48,1.62,22.797
27/01/2020 21:17:00,1.75,22.813
27/01/2020 21:17:12,1.75,22.828
27/01/2020 21:17:24,1.81,22.969
27/01/2020 21:17:36,1.81,23.063
27/01/2020 21:17:48,1.93,23.094
27/01/2020 21:18:00,1.93,23.094
27/01/2020 21:18:12,1.93,23.063
27/01/2020 21:18:24,1.93,23.031
27/01/2020 21:18:36,2.00,22.984
27/01/2020 21:18:48,1.93,22.969
27/01/2020 21:19:00,2.00,22.969
27/01/2020 21:19:12,2.00,22.938
27/01/2020 21:19:24,2.00,22.984
27/01/2020 21:19:36,2.00,23.016
27/01/2020 21:19:48,2.00,23.031
27/01/2020 21:20:00,2.12,23.031
27/01/2020 21:20:12,2.00,23.078
27/01/2020 21:20:24,2.12,23.078
27/01/2020 21:20:36,2.12,23.125
27/01/2020 21:20:48,2.12,23.125
27/01/2020 21:21:00,2.00,23.141
27/01/2020 21:21:12,2.12,23.188
27/01/2020 21:21:24,2.12,23.188
27/01/2020 21:21:36,2.12,23.188
27/01/2020 21:21:48,2.12,23.203
27/01/2020 21:22:00,2.18,23.234
27/01/2020 21:22:12,2.18,23.203
27/01/2020 21:22:24,2.18,23.234
27/01/2020 21:22:36,2.12,22.922
27/01/2020 21:22:48,2.18,22.313
27/01/2020 21:23:00,2.00,21.719
27/01/2020 21:23:12,2.12,21.453
27/01/2020 21:23:24,2.00,21.281
27/01/2020 21:23:36,2.00,21.172
27/01/2020 21:23:48,2.00,21.141
27/01/2020 21:24:00,1.93,21.094
27/01/2020 21:24:12,1.93,21.063
27/01/2020 21:24:24,1.93,21.125
27/01/2020 21:24:36,1.87,21.203
27/01/2020 21:24:48,1.93,21.313
27/01/2020 21:25:00,1.93,21.469
27/01/2020 21:25:12,1.81,21.641
27/01/2020 21:25:24,1.87,21.844
27/01/2020 21:25:36,1.87,22.000
27/01/2020 21:25:48,1.81,22.266
27/01/2020 21:26:00,1.81,22.219
27/01/2020 21:26:12,1.87,22.109
27/01/2020 21:26:24,1.56,21.859
27/01/2020 21:26:36,1.31,21.016
27/01/2020 21:26:48,1.25,20.734
27/01/2020 21:27:00,1.31,20.641
27/01/2020 21:27:12,2.18,19.328
27/01/2020 21:27:24,1.81,14.953
27/01/2020 21:27:36,2.37,12.094
27/01/2020 21:27:48,2.56,10.703
27/01/2020 21:28:00,2.68,10.016
27/01/2020 21:28:12,2.62,9.672
27/01/2020 21:28:24,2.81,9.469
27/01/2020 21:28:36,2.50,9.391
27/01/2020 21:28:48,2.37,9.344
27/01/2020 21:29:00,2.37,9.297
27/01/2020 21:29:12,2.50,9.281
27/01/2020 21:29:24,2.50,9.281
27/01/2020 21:29:36,2.37,9.281
27/01/2020 21:29:48,2.50,9.281
27/01/2020 21:30:00,2.50,9.281
27/01/2020 21:30:12,2.50,9.281
27/01/2020 21:30:24,2.50,9.281
27/01/2020 21:30:36,2.56,9.281
27/01/2020 21:30:48,2.50,9.281
27/01/2020 21:31:00,2.50,9.281
27/01/2020 21:31:12,2.37,9.281
27/01/2020 21:31:24,2.50,9.281
27/01/2020 21:31:36,2.50,9.281
27/01/2020 21:31:48,2.50,9.281
27/01/2020 21:32:00,2.56,9.281
27/01/2020 21:32:12,2.56,9.281
27/01/2020 21:32:24,2.56,9.281
27/01/2020 21:32:36,2.50,9.281
27/01/2020 21:32:48,2.50,9.281
27/01/2020 21:33:00,2.50,9.281
27/01/2020 21:33:12,2.50,9.250
27/01/2020 21:33:24,2.56,9.250
27/01/2020 21:33:36,2.56,9.250
27/01/2020 21:33:48,2.50,9.250
27/01/2020 21:34:00,2.50,9.281
27/01/2020 21:34:12,2.50,9.281
27/01/2020 21:34:24,2.50,9.281
27/01/2020 21:34:36,2.56,9.188
27/01/2020 21:34:48,2.50,9.234
27/01/2020 21:35:00,2.50,9.250
27/01/2020 21:35:12,2.56,9.250
27/01/2020 21:35:24,2.56,9.281
27/01/2020 21:35:36,2.62,9.281
27/01/2020 21:35:48,2.56,9.281
27/01/2020 21:36:00,2.56,9.281
27/01/2020 21:36:12,2.56,9.281
27/01/2020 21:36:24,2.56,9.281
27/01/2020 21:36:36,2.62,9.281
27/01/2020 21:36:48,2.56,9.281
27/01/2020 21:37:00,2.62,9.281
27/01/2020 21:37:12,2.56,9.281
27/01/2020 21:37:24,2.56,9.281
27/01/2020 21:37:36,2.56,9.281
27/01/2020 21:37:48,2.56,9.281
27/01/2020 21:38:00,2.56,9.281
27/01/2020 21:38:12,2.56,9.281
27/01/2020 21:38:24,2.56,9.281
27/01/2020 21:38:36,2.56,9.281
27/01/2020 21:38:48,2.56,9.281
27/01/2020 21:39:00,2.56,9.250
27/01/2020 21:39:12,2.56,9.281
27/01/2020 21:39:24,2.56,9.281
27/01/2020 21:39:36,2.62,9.281
27/01/2020 21:39:48,2.56,9.281
27/01/2020 21:40:00,2.62,9.281
27/01/2020 21:40:12,2.56,9.281
27/01/2020 21:40:24,2.56,9.281
27/01/2020 21:40:36,2.56,9.250
27/01/2020 21:40:48,2.56,9.250
27/01/2020 21:41:00,2.56,9.281
27/01/2020 21:41:12,2.56,9.281
27/01/2020 21:41:24,2.62,9.281
27/01/2020 21:41:36,2.62,9.281
27/01/2020 21:41:48,2.56,9.281
27/01/2020 21:42:00,2.56,9.281
27/01/2020 21:42:12,2.62,9.281
27/01/2020 21:42:24,2.62,9.281
27/01/2020 21:42:36,2.56,9.281
27/01/2020 21:42:48,2.62,9.281
27/01/2020 21:43:00,2.62,9.281
27/01/2020 21:43:12,2.62,9.281
27/01/2020 21:43:24,2.56,9.281
27/01/2020 21:43:36,2.56,9.281
27/01/2020 21:43:48,2.56,9.281
27/01/2020 21:44:00,2.56,9.281
27/01/2020 21:44:12,2.56,9.281
27/01/2020 21:44:24,2.56,9.281
27/01/2020 21:44:36,2.56,9.281
27/01/2020 21:44:48,2.62,9.281
27/01/2020 21:45:00,2.62,9.281
27/01/2020 21:45:12,2.50,9.281
27/01/2020 21:45:24,2.56,9.250
27/01/2020 21:45:36,2.56,9.281
27/01/2020 21:45:48,2.62,9.281
27/01/2020 21:46:00,2.62,9.281
27/01/2020 21:46:12,2.62,9.281
27/01/2020 21:46:24,2.62,9.281
27/01/2020 21:46:36,2.62,9.281
27/01/2020 21:46:48,2.56,9.281
27/01/2020 21:47:00,2.56,9.281
27/01/2020 21:47:12,2.56,9.281
27/01/2020 21:47:24,2.56,9.281
27/01/2020 21:47:36,2.62,9.281
27/01/2020 21:47:48,2.56,9.281
27/01/2020 21:48:00,2.56,9.281
27/01/2020 21:48:12,2.56,9.281
27/01/2020 21:48:24,2.56,9.281
27/01/2020 21:48:36,2.56,9.281
27/01/2020 21:48:48,2.56,9.250
27/01/2020 21:49:00,2.62,9.281
27/01/2020 21:49:12,2.62,9.281
27/01/2020 21:49:24,2.62,9.250
27/01/2020 21:49:36,2.62,9.281
27/01/2020 21:49:48,2.62,9.281
27/01/2020 21:50:00,2.62,9.281
27/01/2020 21:50:12,2.62,9.281
27/01/2020 21:50:24,2.56,9.281
27/01/2020 21:50:36,2.62,9.281
27/01/2020 21:50:48,2.62,9.281
27/01/2020 21:51:00,2.62,9.281
27/01/2020 21:51:12,2.62,9.281
27/01/2020 21:51:24,2.62,9.281
27/01/2020 21:51:36,2.62,9.281
27/01/2020 21:51:48,2.62,9.281
27/01/2020 21:52:00,2.62,9.281
27/01/2020 21:52:12,2.62,9.281
27/01/2020 21:52:24,2.62,9.281
27/01/2020 21:52:36,2.56,9.281
27/01/2020 21:52:48,2.62,9.281
27/01/2020 21:53:00,2.62,9.281
27/01/2020 21:53:12,2.62,9.281
27/01/2020 21:53:24,2.62,9.281
27/01/2020 21:53:36,2.68,9.281
27/01/2020 21:53:48,2.62,9.281
27/01/2020 21:54:00,2.62,9.281
27/01/2020 21:54:12,2.62,9.281
27/01/2020 21:54:24,2.62,9.281
27/01/2020 21:54:36,2.62,9.281
27/01/2020 21:54:48,2.62,9.281
27/01/2020 21:55:00,2.62,9.281
27/01/2020 21:55:12,2.62,9.281
27/01/2020 21:55:24,2.68,9.250
27/01/2020 21:55:36,2.62,9.250
27/01/2020 21:55:48,2.62,9.250
27/01/2020 21:56:00,2.62,9.250
27/01/2020 21:56:12,2.62,9.250
27/01/2020 21:56:24,2.62,9.250
27/01/2020 21:56:36,2.62,9.281
27/01/2020 21:56:48,2.62,9.281
27/01/2020 21:57:00,2.62,9.281
27/01/2020 21:57:12,2.62,9.250
27/01/2020 21:57:24,2.62,9.281
27/01/2020 21:57:36,2.62,9.281
27/01/2020 21:57:48,2.62,9.281
27/01/2020 21:58:00,2.56,9.281
27/01/2020 21:58:12,2.62,9.281
27/01/2020 21:58:24,2.62,9.281
27/01/2020 21:58:36,2.62,9.281
27/01/2020 21:58:48,2.62,9.281
27/01/2020 21:59:00,2.62,9.281
27/01/2020 21:59:12,2.62,9.281
27/01/2020 21:59:24,2.62,9.281
27/01/2020 21:59:36,2.62,9.281
27/01/2020 21:59:48,2.62,9.281
27/01/2020 22:00:00,2.62,9.281
27/01/2020 22:00:12,2.68,9.281
27/01/2020 22:00:24,2.68,9.281
27/01/2020 22:00:36,2.62,9.281
27/01/2020 22:00:48,2.62,9.281
27/01/2020 22:01:00,2.62,9.281
27/01/2020 22:01:12,2.62,9.281
27/01/2020 22:01:24,2.62,9.281
27/01/2020 22:01:36,2.68,9.281
27/01/2020 22:01:48,2.62,9.281
27/01/2020 22:02:00,2.62,9.281
27/01/2020 22:02:12,2.62,9.281
27/01/2020 22:02:24,2.62,9.281
27/01/2020 22:02:36,2.62,9.281
27/01/2020 22:02:48,2.68,9.281
27/01/2020 22:03:00,2.68,9.281
27/01/2020 22:03:12,2.62,9.281
27/01/2020 22:03:24,2.68,9.281
27/01/2020 22:03:36,2.62,9.281
27/01/2020 22:03:48,2.68,9.281
27/01/2020 22:04:00,2.62,9.281
27/01/2020 22:04:12,2.62,9.281
27/01/2020 22:04:24,2.68,9.281
27/01/2020 22:04:36,2.68,9.281
27/01/2020 22:04:48,2.68,9.281
27/01/2020 22:05:00,2.62,9.281
27/01/2020 22:05:12,2.62,9.281
27/01/2020 22:05:24,2.62,9.281
27/01/2020 22:05:36,2.68,9.281
27/01/2020 22:05:48,2.62,9.250
27/01/2020 22:06:00,2.62,9.281
27/01/2020 22:06:12,2.62,9.281
27/01/2020 22:06:24,2.68,9.281
27/01/2020 22:06:36,2.75,9.281
27/01/2020 22:06:48,2.68,9.281
27/01/2020 22:07:00,2.68,9.281
27/01/2020 22:07:12,2.68,9.281
27/01/2020 22:07:24,2.62,9.281
27/01/2020 22:07:36,2.68,9.281
27/01/2020 22:07:48,2.68,9.281
27/01/2020 22:08:00,2.62,9.250
27/01/2020 22:08:12,2.68,9.250
27/01/2020 22:08:24,2.68,9.250
27/01/2020 22:08:36,2.62,9.250
27/01/2020 22:08:48,2.62,9.250
27/01/2020 22:09:00,2.62,9.281
27/01/2020 22:09:12,2.62,9.281
27/01/2020 22:09:24,2.62,9.281
27/01/2020 22:09:36,2.62,9.281
27/01/2020 22:09:48,2.62,9.250
27/01/2020 22:10:00,2.62,9.250
27/01/2020 22:10:12,2.62,9.250
27/01/2020 22:10:24,2.62,9.250
27/01/2020 22:10:36,2.62,9.234
27/01/2020 22:10:48,2.62,9.234
27/01/2020 22:11:00,2.62,9.250
27/01/2020 22:11:12,2.62,9.250
27/01/2020 22:11:24,2.62,9.250
27/01/2020 22:11:36,2.62,9.281
27/01/2020 22:11:48,2.62,9.281
27/01/2020 22:12:00,2.62,9.281
27/01/2020 22:12:12,2.62,9.281
27/01/2020 22:12:24,2.62,9.281
27/01/2020 22:12:36,2.62,9.281
27/01/2020 22:12:48,2.62,9.250
27/01/2020 22:13:00,2.62,9.250
27/01/2020 22:13:12,2.62,9.250
27/01/2020 22:13:24,2.62,9.250
27/01/2020 22:13:36,2.62,9.281
27/01/2020 22:13:48,2.62,9.281
27/01/2020 22:14:00,2.62,9.250
27/01/2020 22:14:12,2.68,9.250
27/01/2020 22:14:24,2.62,9.250
27/01/2020 22:14:36,2.62,9.250
27/01/2020 22:14:48,2.62,9.250
27/01/2020 22:15:00,2.62,9.250
27/01/2020 22:15:12,2.62,9.250
27/01/2020 22:15:24,2.62,9.250
27/01/2020 22:15:36,2.68,9.250
27/01/2020 22:15:48,2.62,9.250
27/01/2020 22:16:00,2.62,9.250
27/01/2020 22:16:12,2.62,9.250
27/01/2020 22:16:24,2.62,9.250
27/01/2020 22:16:36,2.62,9.250
27/01/2020 22:16:48,2.62,9.250
27/01/2020 22:17:00,2.62,9.250
27/01/2020 22:17:12,2.68,9.250
27/01/2020 22:17:24,2.62,9.250
27/01/2020 22:17:36,2.68,9.250
27/01/2020 22:17:48,2.68,9.250
27/01/2020 22:18:00,2.62,9.250
27/01/2020 22:18:12,2.68,9.250
27/01/2020 22:18:24,2.62,9.250
27/01/2020 22:18:36,2.68,9.250
27/01/2020 22:18:48,2.68,9.250
27/01/2020 22:19:00,2.68,9.281
27/01/2020 22:19:12,2.68,9.281
27/01/2020 22:19:24,2.68,9.250
27/01/2020 22:19:36,2.68,9.250
27/01/2020 22:19:48,2.68,9.250
27/01/2020 22:20:00,2.68,9.250
27/01/2020 22:20:12,2.62,9.281
27/01/2020 22:20:24,2.68,9.281
27/01/2020 22:20:36,2.68,9.281
27/01/2020 22:20:48,2.68,9.281
27/01/2020 22:21:00,2.68,9.281
27/01/2020 22:21:12,2.68,9.250
27/01/2020 22:21:24,2.68,9.250
27/01/2020 22:21:36,2.68,9.250
27/01/2020 22:21:48,2.62,9.250
27/01/2020 22:22:00,2.62,9.250
27/01/2020 22:22:12,2.62,9.250
27/01/2020 22:22:24,2.62,9.250
27/01/2020 22:22:36,2.68,9.250
27/01/2020 22:22:48,2.62,9.250
27/01/2020 22:23:00,2.62,9.250
27/01/2020 22:23:12,2.62,9.250
27/01/2020 22:23:24,2.62,9.250
27/01/2020 22:23:36,2.62,9.250
27/01/2020 22:23:48,2.62,9.250
27/01/2020 22:24:00,2.68,9.250
27/01/2020 22:24:12,2.62,9.250
27/01/2020 22:24:24,2.62,9.250
27/01/2020 22:24:36,2.68,9.250
27/01/2020 22:24:48,2.62,9.250
27/01/2020 22:25:00,3.87,9.250
27/01/2020 22:25:12,4.12,9.281
27/01/2020 22:25:24,4.25,9.281
27/01/2020 22:25:36,4.06,9.281
27/01/2020 22:25:48,3.50,9.281
27/01/2020 22:26:00,2.68,9.281
27/01/2020 22:26:12,2.62,9.250
27/01/2020 22:26:24,3.43,9.250
27/01/2020 22:26:36,3.93,9.250
27/01/2020 22:26:48,4.37,9.250
27/01/2020 22:27:00,4.06,9.250
27/01/2020 22:27:12,2.62,9.281
27/01/2020 22:27:24,2.87,9.250
27/01/2020 22:27:36,3.75,9.250
27/01/2020 22:27:48,4.06,9.281
27/01/2020 22:28:00,4.00,9.281
27/01/2020 22:28:12,2.68,9.250
27/01/2020 22:28:24,2.68,9.250
27/01/2020 22:28:36,3.00,9.250
27/01/2020 22:28:48,3.68,9.250
27/01/2020 22:29:00,3.68,9.281
27/01/2020 22:29:12,4.25,9.281
27/01/2020 22:29:24,2.68,9.250
27/01/2020 22:29:36,2.62,9.250
27/01/2020 22:29:48,3.93,9.250
27/01/2020 22:30:00,4.06,9.281
27/01/2020 22:30:12,4.18,9.281
27/01/2020 22:30:24,2.62,9.281
27/01/2020 22:30:36,2.68,9.250
27/01/2020 22:30:48,3.43,9.250
27/01/2020 22:31:00,3.93,9.250
27/01/2020 22:31:12,4.56,9.281
27/01/2020 22:31:24,4.50,9.281
27/01/2020 22:31:36,2.62,9.250
27/01/2020 22:31:48,2.62,9.250
27/01/2020 22:32:00,3.43,9.250
27/01/2020 22:32:12,4.18,9.250
27/01/2020 22:32:24,4.37,9.281
27/01/2020 22:32:36,3.62,9.281
27/01/2020 22:32:48,2.62,9.250
27/01/2020 22:33:00,3.87,9.250
27/01/2020 22:33:12,4.18,9.281
27/01/2020 22:33:24,4.06,9.281
27/01/2020 22:33:36,2.62,9.250
27/01/2020 22:33:48,3.87,9.250
27/01/2020 22:34:00,3.75,9.250
27/01/2020 22:34:12,4.00,9.281
27/01/2020 22:34:24,2.68,9.250
27/01/2020 22:34:36,3.18,9.250
27/01/2020 22:34:48,3.12,9.250
27/01/2020 22:35:00,3.87,9.250
27/01/2020 22:35:12,4.25,9.250
27/01/2020 22:35:24,4.37,9.250
27/01/2020 22:35:36,2.81,9.281
27/01/2020 22:35:48,2.68,9.250
27/01/2020 22:36:00,4.25,9.250
27/01/2020 22:36:12,4.25,9.250
27/01/2020 22:36:24,4.12,9.250
27/01/2020 22:36:36,2.62,9.250
27/01/2020 22:36:48,3.50,9.250
27/01/2020 22:37:00,3.87,9.250
27/01/2020 22:37:12,3.93,9.250
27/01/2020 22:37:24,2.68,9.250
27/01/2020 22:37:36,3.43,9.250
27/01/2020 22:37:48,3.93,9.250
27/01/2020 22:38:00,3.75,9.281
27/01/2020 22:38:12,2.68,9.250
27/01/2020 22:38:24,3.68,9.250
27/01/2020 22:38:36,4.18,9.250
27/01/2020 22:38:48,4.00,9.281
27/01/2020 22:39:00,3.81,9.281
27/01/2020 22:39:12,2.62,9.250
27/01/2020 22:39:24,3.75,9.250
27/01/2020 22:39:36,3.81,9.250
27/01/2020 22:39:48,3.87,9.250
27/01/2020 22:40:00,2.56,9.281
27/01/2020 22:40:12,3.87,9.250
27/01/2020 22:40:24,4.18,9.250
27/01/2020 22:40:36,4.18,9.250
27/01/2020 22:40:48,4.06,9.281
27/01/2020 22:41:00,2.68,9.250
27/01/2020 22:41:12,3.93,9.250
27/01/2020 22:41:24,4.12,9.250
27/01/2020 22:41:36,4.06,9.281
27/01/2020 22:41:48,3.81,9.281
27/01/2020 22:42:00,2.68,9.250
27/01/2020 22:42:12,4.18,9.250
27/01/2020 22:42:24,3.25,9.281
27/01/2020 22:42:36,2.68,9.281
27/01/2020 22:42:48,3.68,9.250
27/01/2020 22:43:00,4.06,9.250
27/01/2020 22:43:12,4.06,9.250
27/01/2020 22:43:24,2.62,9.250
27/01/2020 22:43:36,2.62,9.250
27/01/2020 22:43:48,4.06,9.250
27/01/2020 22:44:00,4.06,9.250
27/01/2020 22:44:12,4.18,9.250
27/01/2020 22:44:24,2.62,9.250
27/01/2020 22:44:36,4.06,9.250
27/01/2020 22:44:48,4.12,9.250
27/01/2020 22:45:00,4.12,9.250
27/01/2020 22:45:12,2.62,9.250
27/01/2020 22:45:24,2.75,9.250
27/01/2020 22:45:36,4.06,9.281
27/01/2020 22:45:48,4.25,9.281
27/01/2020 22:46:00,4.06,9.281
27/01/2020 22:46:12,2.68,9.281
27/01/2020 22:46:24,3.75,9.250
27/01/2020 22:46:36,4.00,9.281
27/01/2020 22:46:48,4.18,9.281
27/01/2020 22:47:00,2.62,9.281
27/01/2020 22:47:12,3.43,9.250
27/01/2020 22:47:24,4.00,9.250
27/01/2020 22:47:36,4.25,9.281
27/01/2020 22:47:48,4.06,9.281
27/01/2020 22:48:00,2.62,9.250
27/01/2020 22:48:12,3.81,9.250
27/01/2020 22:48:24,3.68,9.250
27/01/2020 22:48:36,3.81,9.250
27/01/2020 22:48:48,2.62,9.250
27/01/2020 22:49:00,3.43,9.250
27/01/2020 22:49:12,3.93,9.250
27/01/2020 22:49:24,3.87,9.281
27/01/2020 22:49:36,3.68,9.281
27/01/2020 22:49:48,2.62,9.250
27/01/2020 22:50:00,3.62,9.250
27/01/2020 22:50:12,3.93,9.281
27/01/2020 22:50:24,2.62,9.281
27/01/2020 22:50:36,3.75,9.250
27/01/2020 22:50:48,4.06,9.250
27/01/2020 22:51:00,3.93,9.250
27/01/2020 22:51:12,3.37,9.250
27/01/2020 22:51:24,2.62,9.250
27/01/2020 22:51:36,3.93,9.250
27/01/2020 22:51:48,3.93,9.250
27/01/2020 22:52:00,2.68,9.250
27/01/2020 22:52:12,4.00,9.250
27/01/2020 22:52:24,3.93,9.281
27/01/2020 22:52:36,3.81,9.281
27/01/2020 22:52:48,2.68,9.281
27/01/2020 22:53:00,2.62,9.250
27/01/2020 22:53:12,3.93,9.250
27/01/2020 22:53:24,4.06,9.281
27/01/2020 22:53:36,4.31,9.250
27/01/2020 22:53:48,2.62,9.250
27/01/2020 22:54:00,2.62,9.250
27/01/2020 22:54:12,4.06,9.250
27/01/2020 22:54:24,4.18,9.250
27/01/2020 22:54:36,2.68,9.250
27/01/2020 22:54:48,2.68,9.250
27/01/2020 22:55:00,3.93,9.250
27/01/2020 22:55:12,4.12,9.250
27/01/2020 22:55:24,2.68,9.281
27/01/2020 22:55:36,2.62,9.250
27/01/2020 22:55:48,3.68,9.250
27/01/2020 22:56:00,4.12,9.250
27/01/2020 22:56:12,4.12,9.250
27/01/2020 22:56:24,2.62,9.250
27/01/2020 22:56:36,3.37,9.250
27/01/2020 22:56:48,3.75,9.250
27/01/2020 22:57:00,4.06,9.281
27/01/2020 22:57:12,3.87,9.250
27/01/2020 22:57:24,2.68,9.250
27/01/2020 22:57:36,4.12,9.250
27/01/2020 22:57:48,4.43,9.250
27/01/2020 22:58:00,2.81,9.250
27/01/2020 22:58:12,2.62,9.250
27/01/2020 22:58:24,4.12,9.250
27/01/2020 22:58:36,4.43,9.250
27/01/2020 22:58:48,4.00,9.281
27/01/2020 22:59:00,2.62,9.250
27/01/2020 22:59:12,4.12,9.250
27/01/2020 22:59:24,3.68,9.250
27/01/2020 22:59:36,4.18,9.250
27/01/2020 22:59:48,2.75,9.250
27/01/2020 23:00:00,2.62,9.250
27/01/2020 23:00:12,3.93,9.250
27/01/2020 23:00:24,4.43,9.250
27/01/2020 23:00:36,2.68,9.250
27/01/2020 23:00:48,3.50,9.250
27/01/2020 23:01:00,4.18,9.250
27/01/2020 23:01:12,4.25,9.250
27/01/2020 23:01:24,2.68,9.250
27/01/2020 23:01:36,2.62,9.250
27/01/2020 23:01:48,2.62,9.250
27/01/2020 23:02:00,3.87,9.250
27/01/2020 23:02:12,4.25,9.250
27/01/2020 23:02:24,4.25,9.250
27/01/2020 23:02:36,2.62,9.250
27/01/2020 23:02:48,3.75,9.250
27/01/2020 23:03:00,3.93,9.250
27/01/2020 23:03:12,4.31,9.250
27/01/2020 23:03:24,2.68,9.250
27/01/2020 23:03:36,3.68,9.250
27/01/2020 23:03:48,3.81,9.250
27/01/2020 23:04:00,4.06,9.250
27/01/2020 23:04:12,3.18,9.250
27/01/2020 23:04:24,2.62,9.250
27/01/2020 23:04:36,3.37,9.250
27/01/2020 23:04:48,2.62,9.250
27/01/2020 23:05:00,3.62,9.250
27/01/2020 23:05:12,4.18,9.250
27/01/2020 23:05:24,3.87,9.250
27/01/2020 23:05:36,2.62,9.250
27/01/2020 23:05:48,2.68,9.234
27/01/2020 23:06:00,3.37,9.234
27/01/2020 23:06:12,4.31,9.250
27/01/2020 23:06:24,4.12,9.250
27/01/2020 23:06:36,2.62,9.250
27/01/2020 23:06:48,3.93,9.250
27/01/2020 23:07:00,4.12,9.250
27/01/2020 23:07:12,2.62,9.250
27/01/2020 23:07:24,2.68,9.250
27/01/2020 23:07:36,3.50,9.250
27/01/2020 23:07:48,3.87,9.250
27/01/2020 23:08:00,3.62,9.250
27/01/2020 23:08:12,2.62,9.250
27/01/2020 23:08:24,3.68,9.234
27/01/2020 23:08:36,3.87,9.250
27/01/2020 23:08:48,4.06,9.250
27/01/2020 23:09:00,2.68,9.250
27/01/2020 23:09:12,2.68,9.234
27/01/2020 23:09:24,3.93,9.250
27/01/2020 23:09:36,3.87,9.250
27/01/2020 23:09:48,2.81,9.250
27/01/2020 23:10:00,2.56,9.250
27/01/2020 23:10:12,2.62,9.234
27/01/2020 23:10:24,2.62,9.234
27/01/2020 23:10:36,3.75,9.250
27/01/2020 23:10:48,4.12,9.250
27/01/2020 23:11:00,3.37,9.250
27/01/2020 23:11:12,2.68,9.250
27/01/2020 23:11:24,3.81,9.250
27/01/2020 23:11:36,3.93,9.250
27/01/2020 23:11:48,3.50,9.250
27/01/2020 23:12:00,2.68,9.250
27/01/2020 23:12:12,3.81,9.250
27/01/2020 23:12:24,4.12,9.250
27/01/2020 23:12:36,4.00,9.250
27/01/2020 23:12:48,2.62,9.250
27/01/2020 23:13:00,2.56,9.250
27/01/2020 23:13:12,2.62,9.234
27/01/2020 23:13:24,2.62,9.234
27/01/2020 23:13:36,2.62,9.234
27/01/2020 23:13:48,2.62,9.234
27/01/2020 23:14:00,2.62,9.250
27/01/2020 23:14:12,2.62,9.250
27/01/2020 23:14:24,3.87,9.250
27/01/2020 23:14:36,4.06,9.250
27/01/2020 23:14:48,4.18,9.250
27/01/2020 23:15:00,2.62,9.250
27/01/2020 23:15:12,3.81,9.250
27/01/2020 23:15:24,3.87,9.250
27/01/2020 23:15:36,3.93,9.250
27/01/2020 23:15:48,3.81,9.250
27/01/2020 23:16:00,2.62,9.250
27/01/2020 23:16:12,3.93,9.250
27/01/2020 23:16:24,4.00,9.250
27/01/2020 23:16:36,4.00,9.250
27/01/2020 23:16:48,2.68,9.250
27/01/2020 23:17:00,3.93,9.250
27/01/2020 23:17:12,3.87,9.250
27/01/2020 23:17:24,4.00,9.250
27/01/2020 23:17:36,2.68,9.250
27/01/2020 23:17:48,3.68,9.250
27/01/2020 23:18:00,3.81,9.250
27/01/2020 23:18:12,3.87,9.250
27/01/2020 23:18:24,2.62,9.250
27/01/2020 23:18:36,2.68,9.250
27/01/2020 23:18:48,2.68,9.250
27/01/2020 23:19:00,3.50,9.250
27/01/2020 23:19:12,4.06,9.250
27/01/2020 23:19:24,4.12,9.250
27/01/2020 23:19:36,3.00,9.250
27/01/2020 23:19:48,2.68,9.250
27/01/2020 23:20:00,3.68,9.250
27/01/2020 23:20:12,4.00,9.250
27/01/2020 23:20:24,4.06,9.281
27/01/2020 23:20:36,2.68,9.250
27/01/2020 23:20:48,2.62,9.250
27/01/2020 23:21:00,3.50,9.250
27/01/2020 23:21:12,3.87,9.250
27/01/2020 23:21:24,3.93,9.250
27/01/2020 23:21:36,2.68,9.250
27/01/2020 23:21:48,3.25,9.250
27/01/2020 23:22:00,4.06,9.250
27/01/2020 23:22:12,4.00,9.250
27/01/2020 23:22:24,3.75,9.281
27/01/2020 23:22:36,2.62,9.250
27/01/2020 23:22:48,3.93,9.250
27/01/2020 23:23:00,3.93,9.250
27/01/2020 23:23:12,4.06,9.250
27/01/2020 23:23:24,2.62,9.250
27/01/2020 23:23:36,3.75,9.250
27/01/2020 23:23:48,4.43,9.250
27/01/2020 23:24:00,4.25,9.281
27/01/2020 23:24:12,2.62,9.281
27/01/2020 23:24:24,2.87,9.250
27/01/2020 23:24:36,4.25,9.250
27/01/2020 23:24:48,3.62,9.281
27/01/2020 23:25:00,4.18,9.281
27/01/2020 23:25:12,2.68,9.250
27/01/2020 23:25:24,4.25,9.250
27/01/2020 23:25:36,3.31,9.281
27/01/2020 23:25:48,4.56,9.281
27/01/2020 23:26:00,2.62,9.250
27/01/2020 23:26:12,3.43,9.250
27/01/2020 23:26:24,4.25,9.250
27/01/2020 23:26:36,4.37,9.250
27/01/2020 23:26:48,6.25,9.250
27/01/2020 23:27:00,2.62,9.250
27/01/2020 23:27:12,2.62,9.250
27/01/2020 23:27:24,4.00,9.250
27/01/2020 23:27:36,4.43,9.281
27/01/2020 23:27:48,2.62,9.281
27/01/2020 23:28:00,2.68,9.250
27/01/2020 23:28:12,4.31,9.250
27/01/2020 23:28:24,4.37,9.250
27/01/2020 23:28:36,2.62,9.281
27/01/2020 23:28:48,3.87,9.250
27/01/2020 23:29:00,4.25,9.250
27/01/2020 23:29:12,4.43,9.250
27/01/2020 23:29:24,2.62,9.250
27/01/2020 23:29:36,3.87,9.250
27/01/2020 23:29:48,3.93,9.250
27/01/2020 23:30:00,3.93,9.281
27/01/2020 23:30:12,2.62,9.250
27/01/2020 23:30:24,3.81,9.250
27/01/2020 23:30:36,3.87,9.250
27/01/2020 23:30:48,3.00,9.250
27/01/2020 23:31:00,3.31,9.250
27/01/2020 23:31:12,3.93,9.250
27/01/2020 23:31:24,4.00,9.250
27/01/2020 23:31:36,2.62,9.250
27/01/2020 23:31:48,4.12,9.250
27/01/2020 23:32:00,4.12,9.250
27/01/2020 23:32:12,3.87,9.281
27/01/2020 23:32:24,2.87,9.250
27/01/2020 23:32:36,4.06,9.250
27/01/2020 23:32:48,4.25,9.281
27/01/2020 23:33:00,3.68,9.281
27/01/2020 23:33:12,3.18,9.250
27/01/2020 23:33:24,3.93,9.250
27/01/2020 23:33:36,3.93,9.250
27/01/2020 23:33:48,3.06,9.281
27/01/2020 23:34:00,3.43,9.250
27/01/2020 23:34:12,4.06,9.250
27/01/2020 23:34:24,4.31,9.281
27/01/2020 23:34:36,4.06,9.281
27/01/2020 23:34:48,2.68,9.250
27/01/2020 23:35:00,3.93,9.250
27/01/2020 23:35:12,3.93,9.250
27/01/2020 23:35:24,4.25,9.250
27/01/2020 23:35:36,3.81,9.250
27/01/2020 23:35:48,2.62,9.250
27/01/2020 23:36:00,4.06,9.250
27/01/2020 23:36:12,4.25,9.250
27/01/2020 23:36:24,4.06,9.281
27/01/2020 23:36:36,2.56,9.250
27/01/2020 23:36:48,4.00,9.250
27/01/2020 23:37:00,4.25,9.250
27/01/2020 23:37:12,4.12,9.250
27/01/2020 23:37:24,2.62,9.250
27/01/2020 23:37:36,4.00,9.250
27/01/2020 23:37:48,3.93,9.250
27/01/2020 23:38:00,4.12,9.250
27/01/2020 23:38:12,4.31,9.281
27/01/2020 23:38:24,2.62,9.250
27/01/2020 23:38:36,3.81,9.250
27/01/2020 23:38:48,4.18,9.250
27/01/2020 23:39:00,4.25,9.250
27/01/2020 23:39:12,3.50,9.250
27/01/2020 23:39:24,2.62,9.250
27/01/2020 23:39:36,4.06,9.250
27/01/2020 23:39:48,4.06,9.250
27/01/2020 23:40:00,4.12,9.281
27/01/2020 23:40:12,2.62,9.250
27/01/2020 23:40:24,3.75,9.250
27/01/2020 23:40:36,3.75,9.250
27/01/2020 23:40:48,4.00,9.281
27/01/2020 23:41:00,2.81,9.281
27/01/2020 23:41:12,2.56,9.250
27/01/2020 23:41:24,2.62,9.250
27/01/2020 23:41:36,3.75,9.250
27/01/2020 23:41:48,3.93,9.250
27/01/2020 23:42:00,4.31,9.281
27/01/2020 23:42:12,4.18,9.281
27/01/2020 23:42:24,2.62,9.281
27/01/2020 23:42:36,2.62,9.250
27/01/2020 23:42:48,4.18,9.250
27/01/2020 23:43:00,4.43,9.250
27/01/2020 23:43:12,4.37,9.281
27/01/2020 23:43:24,2.62,9.281
27/01/2020 23:43:36,2.62,9.250
27/01/2020 23:43:48,3.75,9.250
27/01/2020 23:44:00,4.50,9.250
27/01/2020 23:44:12,2.62,9.250
27/01/2020 23:44:24,3.62,9.250
27/01/2020 23:44:36,4.12,9.250
27/01/2020 23:44:48,3.87,9.250
27/01/2020 23:45:00,4.00,9.250
27/01/2020 23:45:12,2.62,9.250
27/01/2020 23:45:24,3.81,9.250
27/01/2020 23:45:36,3.93,9.250
27/01/2020 23:45:48,4.31,9.250
27/01/2020 23:46:00,2.62,9.250
27/01/2020 23:46:12,2.62,9.250
27/01/2020 23:46:24,4.06,9.250
27/01/2020 23:46:36,4.12,9.250
27/01/2020 23:46:48,4.00,9.250
27/01/2020 23:47:00,2.62,9.250
27/01/2020 23:47:12,3.93,9.250
27/01/2020 23:47:24,4.06,9.250
27/01/2020 23:47:36,4.06,9.281
27/01/2020 23:47:48,3.12,9.281
27/01/2020 23:48:00,2.62,9.250
27/01/2020 23:48:12,4.00,9.281
27/01/2020 23:48:24,4.18,9.281
27/01/2020 23:48:36,3.81,9.281
27/01/2020 23:48:48,2.62,9.281
27/01/2020 23:49:00,2.62,9.250
27/01/2020 23:49:12,3.81,9.250
27/01/2020 23:49:24,2.62,9.250
27/01/2020 23:49:36,4.18,9.250
27/01/2020 23:49:48,2.62,9.250
27/01/2020 23:50:00,2.56,9.250
27/01/2020 23:50:12,2.62,9.250
27/01/2020 23:50:24,3.06,9.250
27/01/2020 23:50:36,4.25,9.281
27/01/2020 23:50:48,4.25,9.281
27/01/2020 23:51:00,2.68,9.281
27/01/2020 23:51:12,2.62,9.281
27/01/2020 23:51:24,2.62,9.250
27/01/2020 23:51:36,2.68,9.250
27/01/2020 23:51:48,2.62,9.250
27/01/2020 23:52:00,3.25,9.250
27/01/2020 23:52:12,4.93,9.281
27/01/2020 23:52:24,4.43,9.281
27/01/2020 23:52:36,4.12,9.281
27/01/2020 23:52:48,2.62,9.281
27/01/2020 23:53:00,2.62,9.250
27/01/2020 23:53:12,4.18,9.250
27/01/2020 23:53:24,4.25,9.281
27/01/2020 23:53:36,4.00,9.250
27/01/2020 23:53:48,2.62,9.281
27/01/2020 23:54:00,2.62,9.250
27/01/2020 23:54:12,2.75,9.250
27/01/2020 23:54:24,3.87,9.250
27/01/2020 23:54:36,4.50,9.281
27/01/2020 23:54:48,2.62,9.281
27/01/2020 23:55:00,2.62,9.250
27/01/2020 23:55:12,2.62,9.250
27/01/2020 23:55:24,2.62,9.250
27/01/2020 23:55:36,2.62,9.250
27/01/2020 23:55:48,2.62,9.250
27/01/2020 23:56:00,2.62,9.250
27/01/2020 23:56:12,4.50,9.250
27/01/2020 23:56:24,4.75,9.250
27/01/2020 23:56:36,3.87,9.281
27/01/2020 23:56:48,2.68,9.281
27/01/2020 23:57:00,2.62,9.250
27/01/2020 23:57:12,2.62,9.250
27/01/2020 23:57:24,2.68,9.250
27/01/2020 23:57:36,2.62,9.250
27/01/2020 23:57:48,2.62,9.250
27/01/2020 23:58:00,2.62,9.250
27/01/2020 23:58:12,4.50,9.250
27/01/2020 23:58:24,4.00,9.250
27/01/2020 23:58:36,4.50,9.250
27/01/2020 23:58:48,2.68,9.281
27/01/2020 23:59:00,2.62,9.250
27/01/2020 23:59:12,3.87,9.250
27/01/2020 23:59:24,4.43,9.250
27/01/2020 23:59:36,4.06,9.250
27/01/2020 23:59:48,2.68,9.250



Data Block 44
Start Time = 01/02/2020 00:00:00
Stop Time = 02/02/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
01/02/2020 00:00:00,5.00,9.094
01/02/2020 00:00:12,3.12,9.094
01/02/2020 00:00:24,4.87,9.094
01/02/2020 00:00:36,5.25,9.094
01/02/2020 00:00:48,5.00,9.094
01/02/2020 00:01:00,3.12,9.094
01/02/2020 00:01:12,3.12,9.094
01/02/2020 00:01:24,5.12,9.094
01/02/2020 00:01:36,5.00,9.094
01/02/2020 00:01:48,3.12,9.094
01/02/2020 00:02:00,4.43,9.094
01/02/2020 00:02:12,5.12,9.094
01/02/2020 00:02:24,5.06,9.094
01/02/2020 00:02:36,4.81,9.094
01/02/2020 00:02:48,3.12,9.094
01/02/2020 00:03:00,4.50,9.094
01/02/2020 00:03:12,4.68,9.094
01/02/2020 00:03:24,5.06,9.094
01/02/2020 00:03:36,3.18,9.094
01/02/2020 00:03:48,6.93,9.094
01/02/2020 00:04:00,3.12,9.094
01/02/2020 00:04:12,3.81,9.094
01/02/2020 00:04:24,4.87,9.094
01/02/2020 00:04:36,4.87,9.094
01/02/2020 00:04:48,3.93,9.094
01/02/2020 00:05:00,3.12,9.094
01/02/2020 00:05:12,3.12,9.094
01/02/2020 00:05:24,4.81,9.094
01/02/2020 00:05:36,5.06,9.094
01/02/2020 00:05:48,4.87,9.094
01/02/2020 00:06:00,3.12,9.094
01/02/2020 00:06:12,5.00,9.094
01/02/2020 00:06:24,5.06,9.094
01/02/2020 00:06:36,5.00,9.094
01/02/2020 00:06:48,3.12,9.094
01/02/2020 00:07:00,4.37,9.094
01/02/2020 00:07:12,5.37,9.094
01/02/2020 00:07:24,4.62,9.094
01/02/2020 00:07:36,3.18,9.094
01/02/2020 00:07:48,3.18,9.094
01/02/2020 00:08:00,4.81,9.094
01/02/2020 00:08:12,4.87,9.094
01/02/2020 00:08:24,5.18,9.094
01/02/2020 00:08:36,3.12,9.094
01/02/2020 00:08:48,4.50,9.094
01/02/2020 00:09:00,5.18,9.094
01/02/2020 00:09:12,4.87,9.094
01/02/2020 00:09:24,3.12,9.094
01/02/2020 00:09:36,4.68,9.094
01/02/2020 00:09:48,4.75,9.094
01/02/2020 00:10:00,4.68,9.094
01/02/2020 00:10:12,4.62,9.094
01/02/2020 00:10:24,3.12,9.094
01/02/2020 00:10:36,4.62,9.094
01/02/2020 00:10:48,5.00,9.094
01/02/2020 00:11:00,4.68,9.094
01/02/2020 00:11:12,3.12,9.094
01/02/2020 00:11:24,3.12,9.094
01/02/2020 00:11:36,4.62,9.094
01/02/2020 00:11:48,4.50,9.094
01/02/2020 00:12:00,4.56,9.094
01/02/2020 00:12:12,3.12,9.094
01/02/2020 00:12:24,3.68,9.094
01/02/2020 00:12:36,4.56,9.094
01/02/2020 00:12:48,4.87,9.094
01/02/2020 00:13:00,4.68,9.094
01/02/2020 00:13:12,3.12,9.094
01/02/2020 00:13:24,3.12,9.094
01/02/2020 00:13:36,4.87,9.094
01/02/2020 00:13:48,5.25,9.094
01/02/2020 00:14:00,4.81,9.094
01/02/2020 00:14:12,3.12,9.094
01/02/2020 00:14:24,3.18,9.094
01/02/2020 00:14:36,4.68,9.125
01/02/2020 00:14:48,5.00,9.125
01/02/2020 00:15:00,3.25,9.125
01/02/2020 00:15:12,3.12,9.094
01/02/2020 00:15:24,4.75,9.125
01/02/2020 00:15:36,4.56,9.125
01/02/2020 00:15:48,4.93,9.125
01/02/2020 00:16:00,3.18,9.125
01/02/2020 00:16:12,3.12,9.125
01/02/2020 00:16:24,5.12,9.125
01/02/2020 00:16:36,4.93,9.125
01/02/2020 00:16:48,4.81,9.125
01/02/2020 00:17:00,3.12,9.125
01/02/2020 00:17:12,4.93,9.125
01/02/2020 00:17:24,4.75,9.125
01/02/2020 00:17:36,4.93,9.125
01/02/2020 00:17:48,3.18,9.125
01/02/2020 00:18:00,3.12,9.125
01/02/2020 00:18:12,4.00,9.125
01/02/2020 00:18:24,4.56,9.125
01/02/2020 00:18:36,4.75,9.125
01/02/2020 00:18:48,3.68,9.125
01/02/2020 00:19:00,3.18,9.125
01/02/2020 00:19:12,3.12,9.125
01/02/2020 00:19:24,3.12,9.125
01/02/2020 00:19:36,3.12,9.125
01/02/2020 00:19:48,3.12,9.125
01/02/2020 00:20:00,3.12,9.094
01/02/2020 00:20:12,3.12,9.125
01/02/2020 00:20:24,3.18,9.125
01/02/2020 00:20:36,3.18,9.094
01/02/2020 00:20:48,3.12,9.125
01/02/2020 00:21:00,3.12,9.125
01/02/2020 00:21:12,3.12,9.125
01/02/2020 00:21:24,3.12,9.125
01/02/2020 00:21:36,3.06,9.125
01/02/2020 00:21:48,3.12,9.125
01/02/2020 00:22:00,3.12,9.125
01/02/2020 00:22:12,3.06,9.094
01/02/2020 00:22:24,3.12,9.094
01/02/2020 00:22:36,3.18,9.094
01/02/2020 00:22:48,3.18,9.125
01/02/2020 00:23:00,3.12,9.125
01/02/2020 00:23:12,3.18,9.125
01/02/2020 00:23:24,3.12,9.125
01/02/2020 00:23:36,3.12,9.125
01/02/2020 00:23:48,3.12,9.125
01/02/2020 00:24:00,3.12,9.125
01/02/2020 00:24:12,3.12,9.125
01/02/2020 00:24:24,3.12,9.125
01/02/2020 00:24:36,3.12,9.125
01/02/2020 00:24:48,3.12,9.125
01/02/2020 00:25:00,3.18,9.125
01/02/2020 00:25:12,3.12,9.125
01/02/2020 00:25:24,3.12,9.125
01/02/2020 00:25:36,3.06,9.125
01/02/2020 00:25:48,3.18,9.125
01/02/2020 00:26:00,3.12,9.125
01/02/2020 00:26:12,3.12,9.125
01/02/2020 00:26:24,3.12,9.094
01/02/2020 00:26:36,3.12,9.125
01/02/2020 00:26:48,3.18,9.125
01/02/2020 00:27:00,3.12,9.094
01/02/2020 00:27:12,3.12,9.125
01/02/2020 00:27:24,3.12,9.125
01/02/2020 00:27:36,3.12,9.125
01/02/2020 00:27:48,3.12,9.125
01/02/2020 00:28:00,3.12,9.094
01/02/2020 00:28:12,3.12,9.125
01/02/2020 00:28:24,3.12,9.125
01/02/2020 00:28:36,3.12,9.094
01/02/2020 00:28:48,3.12,9.094
01/02/2020 00:29:00,3.12,9.125
01/02/2020 00:29:12,3.12,9.094
01/02/2020 00:29:24,3.12,9.094
01/02/2020 00:29:36,3.12,9.125
01/02/2020 00:29:48,3.12,9.125
01/02/2020 00:30:00,3.12,9.125
01/02/2020 00:30:12,3.12,9.125
01/02/2020 00:30:24,4.18,9.125
01/02/2020 00:30:36,4.87,9.125
01/02/2020 00:30:48,4.56,9.125
01/02/2020 00:31:00,4.25,9.125
01/02/2020 00:31:12,3.18,9.125
01/02/2020 00:31:24,3.12,9.125
01/02/2020 00:31:36,4.75,9.125
01/02/2020 00:31:48,4.75,9.125
01/02/2020 00:32:00,4.68,9.141
01/02/2020 00:32:12,4.62,9.141
01/02/2020 00:32:24,3.18,9.141
01/02/2020 00:32:36,3.12,9.125
01/02/2020 00:32:48,4.37,9.125
01/02/2020 00:33:00,4.31,9.125
01/02/2020 00:33:12,4.43,9.141
01/02/2020 00:33:24,4.06,9.125
01/02/2020 00:33:36,3.12,9.125
01/02/2020 00:33:48,3.18,9.125
01/02/2020 00:34:00,4.25,9.125
01/02/2020 00:34:12,4.37,9.125
01/02/2020 00:34:24,4.56,9.125
01/02/2020 00:34:36,4.12,9.125
01/02/2020 00:34:48,3.12,9.125
01/02/2020 00:35:00,3.31,9.125
01/02/2020 00:35:12,4.81,9.141
01/02/2020 00:35:24,4.56,9.125
01/02/2020 00:35:36,4.68,9.141
01/02/2020 00:35:48,3.37,9.141
01/02/2020 00:36:00,3.12,9.141
01/02/2020 00:36:12,4.00,9.141
01/02/2020 00:36:24,4.93,9.141
01/02/2020 00:36:36,3.12,9.141
01/02/2020 00:36:48,3.12,9.141
01/02/2020 00:37:00,3.12,9.141
01/02/2020 00:37:12,3.12,9.141
01/02/2020 00:37:24,3.12,9.141
01/02/2020 00:37:36,3.12,9.141
01/02/2020 00:37:48,4.43,9.141
01/02/2020 00:38:00,4.43,9.141
01/02/2020 00:38:12,4.43,9.141
01/02/2020 00:38:24,3.12,9.141
01/02/2020 00:38:36,3.12,9.141
01/02/2020 00:38:48,4.18,9.141
01/02/2020 00:39:00,4.43,9.141
01/02/2020 00:39:12,4.68,9.141
01/02/2020 00:39:24,4.93,9.141
01/02/2020 00:39:36,3.62,9.141
01/02/2020 00:39:48,3.12,9.141
01/02/2020 00:40:00,4.62,9.141
01/02/2020 00:40:12,4.87,9.141
01/02/2020 00:40:24,4.93,9.141
01/02/2020 00:40:36,5.00,9.141
01/02/2020 00:40:48,4.62,9.125
01/02/2020 00:41:00,3.12,9.125
01/02/2020 00:41:12,4.31,9.125
01/02/2020 00:41:24,4.75,9.125
01/02/2020 00:41:36,4.68,9.125
01/02/2020 00:41:48,3.93,9.125
01/02/2020 00:42:00,3.06,9.125
01/02/2020 00:42:12,4.56,9.125
01/02/2020 00:42:24,4.68,9.125
01/02/2020 00:42:36,4.31,9.125
01/02/2020 00:42:48,4.37,9.125
01/02/2020 00:43:00,3.12,9.125
01/02/2020 00:43:12,4.25,9.125
01/02/2020 00:43:24,4.43,9.125
01/02/2020 00:43:36,4.56,9.125
01/02/2020 00:43:48,4.00,9.125
01/02/2020 00:44:00,3.12,9.125
01/02/2020 00:44:12,4.31,9.125
01/02/2020 00:44:24,5.06,9.125
01/02/2020 00:44:36,4.68,9.125
01/02/2020 00:44:48,4.62,9.125
01/02/2020 00:45:00,3.12,9.125
01/02/2020 00:45:12,3.12,9.125
01/02/2020 00:45:24,3.12,9.125
01/02/2020 00:45:36,3.12,9.125
01/02/2020 00:45:48,3.12,9.125
01/02/2020 00:46:00,3.12,9.125
01/02/2020 00:46:12,3.06,9.125
01/02/2020 00:46:24,3.12,9.125
01/02/2020 00:46:36,3.12,9.125
01/02/2020 00:46:48,3.06,9.125
01/02/2020 00:47:00,3.12,9.125
01/02/2020 00:47:12,3.18,9.125
01/02/2020 00:47:24,3.12,9.125
01/02/2020 00:47:36,3.12,9.125
01/02/2020 00:47:48,3.12,9.125
01/02/2020 00:48:00,3.12,9.125
01/02/2020 00:48:12,3.12,9.125
01/02/2020 00:48:24,3.12,9.125
01/02/2020 00:48:36,3.12,9.125
01/02/2020 00:48:48,3.18,9.125
01/02/2020 00:49:00,3.12,9.125
01/02/2020 00:49:12,3.12,9.125
01/02/2020 00:49:24,3.12,9.125
01/02/2020 00:49:36,3.12,9.125
01/02/2020 00:49:48,3.12,9.125
01/02/2020 00:50:00,3.12,9.125
01/02/2020 00:50:12,3.12,9.125
01/02/2020 00:50:24,3.12,9.125
01/02/2020 00:50:36,3.18,9.125
01/02/2020 00:50:48,3.12,9.125
01/02/2020 00:51:00,3.12,9.125
01/02/2020 00:51:12,3.12,9.125
01/02/2020 00:51:24,3.18,9.125
01/02/2020 00:51:36,3.12,9.125
01/02/2020 00:51:48,3.12,9.125
01/02/2020 00:52:00,3.12,9.125
01/02/2020 00:52:12,3.12,9.125
01/02/2020 00:52:24,3.12,9.125
01/02/2020 00:52:36,3.12,9.125
01/02/2020 00:52:48,3.12,9.125
01/02/2020 00:53:00,3.12,9.125
01/02/2020 00:53:12,3.12,9.125
01/02/2020 00:53:24,3.12,9.125
01/02/2020 00:53:36,3.12,9.125
01/02/2020 00:53:48,3.12,9.125
01/02/2020 00:54:00,3.12,9.125
01/02/2020 00:54:12,3.12,9.125
01/02/2020 00:54:24,3.12,9.125
01/02/2020 00:54:36,3.12,9.125
01/02/2020 00:54:48,3.12,9.125
01/02/2020 00:55:00,3.12,9.125
01/02/2020 00:55:12,3.12,9.125
01/02/2020 00:55:24,3.12,9.125
01/02/2020 00:55:36,3.12,9.125
01/02/2020 00:55:48,3.12,9.125
01/02/2020 00:56:00,3.12,9.125
01/02/2020 00:56:12,3.12,9.125
01/02/2020 00:56:24,3.12,9.125
01/02/2020 00:56:36,3.12,9.125
01/02/2020 00:56:48,3.12,9.125
01/02/2020 00:57:00,3.12,9.125
01/02/2020 00:57:12,3.18,9.125
01/02/2020 00:57:24,3.12,9.125
01/02/2020 00:57:36,3.12,9.125
01/02/2020 00:57:48,3.12,9.125
01/02/2020 00:58:00,3.12,9.125
01/02/2020 00:58:12,3.12,9.125
01/02/2020 00:58:24,3.12,9.125
01/02/2020 00:58:36,3.12,9.063
01/02/2020 00:58:48,3.18,9.078
01/02/2020 00:59:00,3.12,9.125
01/02/2020 00:59:12,3.18,9.141
01/02/2020 00:59:24,3.18,9.141
01/02/2020 00:59:36,3.25,9.141
01/02/2020 00:59:48,3.25,9.188
01/02/2020 01:00:00,3.25,9.203
01/02/2020 01:00:12,3.25,9.250
01/02/2020 01:00:24,3.18,9.234
01/02/2020 01:00:36,3.18,9.172
01/02/2020 01:00:48,3.18,9.172
01/02/2020 01:01:00,3.12,9.172
01/02/2020 01:01:12,3.18,9.172
01/02/2020 01:01:24,3.18,9.141
01/02/2020 01:01:36,3.18,9.141
01/02/2020 01:01:48,3.18,9.141
01/02/2020 01:02:00,3.12,9.141
01/02/2020 01:02:12,3.12,9.141
01/02/2020 01:02:24,3.12,9.141
01/02/2020 01:02:36,3.12,9.141
01/02/2020 01:02:48,3.12,9.141
01/02/2020 01:03:00,3.12,9.141
01/02/2020 01:03:12,3.12,9.141
01/02/2020 01:03:24,3.18,9.141
01/02/2020 01:03:36,3.18,9.141
01/02/2020 01:03:48,3.12,9.141
01/02/2020 01:04:00,3.12,9.141
01/02/2020 01:04:12,3.12,9.172
01/02/2020 01:04:24,3.50,9.141
01/02/2020 01:04:36,4.93,9.172
01/02/2020 01:04:48,5.06,9.172
01/02/2020 01:05:00,4.62,9.172
01/02/2020 01:05:12,4.81,9.172
01/02/2020 01:05:24,3.12,9.172
01/02/2020 01:05:36,3.93,9.172
01/02/2020 01:05:48,5.18,9.172
01/02/2020 01:06:00,4.43,9.172
01/02/2020 01:06:12,4.43,9.172
01/02/2020 01:06:24,3.12,9.172
01/02/2020 01:06:36,4.56,9.172
01/02/2020 01:06:48,5.50,9.172
01/02/2020 01:07:00,5.06,9.172
01/02/2020 01:07:12,4.81,9.172
01/02/2020 01:07:24,4.37,9.172
01/02/2020 01:07:36,3.12,9.172
01/02/2020 01:07:48,4.68,9.172
01/02/2020 01:08:00,4.75,9.172
01/02/2020 01:08:12,4.87,9.172
01/02/2020 01:08:24,5.12,9.172
01/02/2020 01:08:36,5.00,9.172
01/02/2020 01:08:48,3.12,9.172
01/02/2020 01:09:00,3.12,9.172
01/02/2020 01:09:12,4.56,9.172
01/02/2020 01:09:24,4.81,9.172
01/02/2020 01:09:36,4.93,9.172
01/02/2020 01:09:48,4.56,9.172
01/02/2020 01:10:00,3.81,9.172
01/02/2020 01:10:12,3.12,9.172
01/02/2020 01:10:24,4.06,9.172
01/02/2020 01:10:36,4.62,9.172
01/02/2020 01:10:48,4.68,9.172
01/02/2020 01:11:00,4.81,9.172
01/02/2020 01:11:12,3.12,9.172
01/02/2020 01:11:24,3.12,9.172
01/02/2020 01:11:36,3.18,9.172
01/02/2020 01:11:48,3.18,9.172
01/02/2020 01:12:00,3.12,9.172
01/02/2020 01:12:12,3.18,9.172
01/02/2020 01:12:24,3.18,9.172
01/02/2020 01:12:36,3.12,9.172
01/02/2020 01:12:48,3.18,9.172
01/02/2020 01:13:00,3.12,9.172
01/02/2020 01:13:12,3.18,9.172
01/02/2020 01:13:24,3.12,9.172
01/02/2020 01:13:36,3.18,9.172
01/02/2020 01:13:48,3.18,9.172
01/02/2020 01:14:00,3.12,9.172
01/02/2020 01:14:12,3.18,9.172
01/02/2020 01:14:24,3.12,9.172
01/02/2020 01:14:36,3.12,9.172
01/02/2020 01:14:48,3.12,9.172
01/02/2020 01:15:00,3.18,9.172
01/02/2020 01:15:12,3.18,9.172
01/02/2020 01:15:24,3.18,9.172
01/02/2020 01:15:36,3.18,9.172
01/02/2020 01:15:48,3.18,9.172
01/02/2020 01:16:00,3.12,9.172
01/02/2020 01:16:12,3.18,9.172
01/02/2020 01:16:24,3.18,9.172
01/02/2020 01:16:36,3.12,9.172
01/02/2020 01:16:48,3.18,9.172
01/02/2020 01:17:00,3.18,9.172
01/02/2020 01:17:12,3.12,9.172
01/02/2020 01:17:24,3.18,9.172
01/02/2020 01:17:36,3.18,9.172
01/02/2020 01:17:48,3.12,9.172
01/02/2020 01:18:00,3.12,9.172
01/02/2020 01:18:12,3.12,9.172
01/02/2020 01:18:24,3.18,9.172
01/02/2020 01:18:36,3.18,9.172
01/02/2020 01:18:48,3.12,9.172
01/02/2020 01:19:00,3.12,9.172
01/02/2020 01:19:12,3.12,9.172
01/02/2020 01:19:24,3.18,9.172
01/02/2020 01:19:36,3.18,9.172
01/02/2020 01:19:48,3.12,9.172
01/02/2020 01:20:00,3.12,9.172
01/02/2020 01:20:12,3.12,9.172
01/02/2020 01:20:24,3.12,9.172
01/02/2020 01:20:36,3.12,9.172
01/02/2020 01:20:48,3.12,9.172
01/02/2020 01:21:00,3.12,9.172
01/02/2020 01:21:12,3.12,9.172
01/02/2020 01:21:24,3.12,9.172
01/02/2020 01:21:36,3.12,9.172
01/02/2020 01:21:48,3.18,9.172
01/02/2020 01:22:00,3.18,9.172
01/02/2020 01:22:12,3.12,9.172
01/02/2020 01:22:24,3.12,9.172
01/02/2020 01:22:36,3.12,9.172
01/02/2020 01:22:48,3.18,9.172
01/02/2020 01:23:00,3.12,9.172
01/02/2020 01:23:12,3.12,9.172
01/02/2020 01:23:24,3.12,9.172
01/02/2020 01:23:36,3.12,9.172
01/02/2020 01:23:48,3.12,9.172
01/02/2020 01:24:00,3.12,9.172
01/02/2020 01:24:12,3.12,9.172
01/02/2020 01:24:24,3.18,9.172
01/02/2020 01:24:36,3.18,9.172
01/02/2020 01:24:48,3.18,9.172
01/02/2020 01:25:00,3.18,9.172
01/02/2020 01:25:12,3.12,9.172
01/02/2020 01:25:24,3.18,9.172
01/02/2020 01:25:36,3.18,9.172
01/02/2020 01:25:48,3.06,9.172
01/02/2020 01:26:00,3.12,9.172
01/02/2020 01:26:12,3.12,9.172
01/02/2020 01:26:24,3.12,9.172
01/02/2020 01:26:36,3.18,9.172
01/02/2020 01:26:48,3.12,9.172
01/02/2020 01:27:00,3.18,9.172
01/02/2020 01:27:12,3.12,9.172
01/02/2020 01:27:24,3.12,9.172
01/02/2020 01:27:36,3.12,9.172
01/02/2020 01:27:48,3.18,9.172
01/02/2020 01:28:00,3.12,9.172
01/02/2020 01:28:12,3.18,9.172
01/02/2020 01:28:24,3.12,9.172
01/02/2020 01:28:36,3.12,9.172
01/02/2020 01:28:48,3.12,9.172
01/02/2020 01:29:00,3.12,9.172
01/02/2020 01:29:12,3.12,9.172
01/02/2020 01:29:24,3.12,9.172
01/02/2020 01:29:36,3.12,9.172
01/02/2020 01:29:48,3.12,9.172
01/02/2020 01:30:00,3.12,9.172
01/02/2020 01:30:12,3.12,9.172
01/02/2020 01:30:24,3.12,9.172
01/02/2020 01:30:36,3.12,9.172
01/02/2020 01:30:48,3.18,9.172
01/02/2020 01:31:00,3.12,9.172
01/02/2020 01:31:12,3.12,9.172
01/02/2020 01:31:24,3.12,9.172
01/02/2020 01:31:36,3.12,9.172
01/02/2020 01:31:48,3.12,9.172
01/02/2020 01:32:00,3.12,9.172
01/02/2020 01:32:12,3.12,9.172
01/02/2020 01:32:24,3.12,9.172
01/02/2020 01:32:36,3.12,9.172
01/02/2020 01:32:48,3.12,9.172
01/02/2020 01:33:00,3.12,9.172
01/02/2020 01:33:12,3.12,9.172
01/02/2020 01:33:24,3.18,9.172
01/02/2020 01:33:36,3.12,9.172
01/02/2020 01:33:48,3.12,9.172
01/02/2020 01:34:00,3.18,9.172
01/02/2020 01:34:12,3.18,9.172
01/02/2020 01:34:24,3.12,9.172
01/02/2020 01:34:36,3.12,9.172
01/02/2020 01:34:48,3.12,9.172
01/02/2020 01:35:00,3.12,9.172
01/02/2020 01:35:12,3.18,9.172
01/02/2020 01:35:24,3.18,9.172
01/02/2020 01:35:36,3.18,9.172
01/02/2020 01:35:48,3.12,9.172
01/02/2020 01:36:00,3.12,9.172
01/02/2020 01:36:12,3.12,9.172
01/02/2020 01:36:24,3.18,9.172
01/02/2020 01:36:36,3.12,9.172
01/02/2020 01:36:48,3.12,9.172
01/02/2020 01:37:00,3.18,9.172
01/02/2020 01:37:12,3.12,9.172
01/02/2020 01:37:24,3.12,9.172
01/02/2020 01:37:36,3.12,9.172
01/02/2020 01:37:48,3.12,9.172
01/02/2020 01:38:00,3.12,9.172
01/02/2020 01:38:12,3.12,9.172
01/02/2020 01:38:24,3.12,9.172
01/02/2020 01:38:36,3.12,9.172
01/02/2020 01:38:48,3.12,9.172
01/02/2020 01:39:00,3.12,9.172
01/02/2020 01:39:12,3.12,9.172
01/02/2020 01:39:24,3.12,9.172
01/02/2020 01:39:36,3.12,9.172
01/02/2020 01:39:48,3.12,9.172
01/02/2020 01:40:00,3.12,9.172
01/02/2020 01:40:12,3.12,9.172
01/02/2020 01:40:24,3.18,9.172
01/02/2020 01:40:36,3.18,9.172
01/02/2020 01:40:48,3.12,9.172
01/02/2020 01:41:00,3.12,9.172
01/02/2020 01:41:12,3.18,9.172
01/02/2020 01:41:24,3.12,9.172
01/02/2020 01:41:36,3.12,9.172
01/02/2020 01:41:48,3.12,9.172
01/02/2020 01:42:00,3.12,9.172
01/02/2020 01:42:12,3.12,9.172
01/02/2020 01:42:24,3.12,9.172
01/02/2020 01:42:36,3.12,9.172
01/02/2020 01:42:48,3.12,9.172
01/02/2020 01:43:00,3.12,9.172
01/02/2020 01:43:12,3.18,9.172
01/02/2020 01:43:24,3.12,9.172
01/02/2020 01:43:36,3.12,9.172
01/02/2020 01:43:48,3.12,9.172
01/02/2020 01:44:00,3.12,9.172
01/02/2020 01:44:12,3.12,9.172
01/02/2020 01:44:24,3.12,9.172
01/02/2020 01:44:36,3.18,9.172
01/02/2020 01:44:48,3.18,9.172
01/02/2020 01:45:00,3.12,9.172
01/02/2020 01:45:12,3.12,9.172
01/02/2020 01:45:24,3.18,9.172
01/02/2020 01:45:36,3.12,9.172
01/02/2020 01:45:48,3.12,9.172
01/02/2020 01:46:00,3.12,9.172
01/02/2020 01:46:12,3.12,9.172
01/02/2020 01:46:24,3.12,9.172
01/02/2020 01:46:36,3.18,9.172
01/02/2020 01:46:48,3.12,9.172
01/02/2020 01:47:00,3.12,9.172
01/02/2020 01:47:12,3.12,9.172
01/02/2020 01:47:24,3.18,9.172
01/02/2020 01:47:36,3.12,9.172
01/02/2020 01:47:48,3.18,9.172
01/02/2020 01:48:00,3.12,9.172
01/02/2020 01:48:12,3.12,9.172
01/02/2020 01:48:24,3.12,9.172
01/02/2020 01:48:36,3.12,9.172
01/02/2020 01:48:48,3.12,9.172
01/02/2020 01:49:00,3.12,9.172
01/02/2020 01:49:12,3.12,9.172
01/02/2020 01:49:24,3.12,9.172
01/02/2020 01:49:36,3.12,9.172
01/02/2020 01:49:48,3.12,9.172
01/02/2020 01:50:00,3.12,9.172
01/02/2020 01:50:12,3.12,9.172
01/02/2020 01:50:24,3.12,9.172
01/02/2020 01:50:36,3.18,9.172
01/02/2020 01:50:48,3.12,9.172
01/02/2020 01:51:00,3.12,9.172
01/02/2020 01:51:12,3.12,9.172
01/02/2020 01:51:24,3.12,9.172
01/02/2020 01:51:36,3.12,9.172
01/02/2020 01:51:48,3.18,9.172
01/02/2020 01:52:00,3.12,9.172
01/02/2020 01:52:12,3.18,9.172
01/02/2020 01:52:24,3.12,9.172
01/02/2020 01:52:36,3.12,9.172
01/02/2020 01:52:48,3.12,9.172
01/02/2020 01:53:00,3.12,9.172
01/02/2020 01:53:12,3.12,9.172
01/02/2020 01:53:24,3.12,9.172
01/02/2020 01:53:36,3.12,9.172
01/02/2020 01:53:48,3.12,9.172
01/02/2020 01:54:00,3.12,9.172
01/02/2020 01:54:12,3.12,9.172
01/02/2020 01:54:24,3.12,9.172
01/02/2020 01:54:36,3.12,9.172
01/02/2020 01:54:48,3.12,9.172
01/02/2020 01:55:00,3.12,9.172
01/02/2020 01:55:12,3.12,9.172
01/02/2020 01:55:24,3.12,9.172
01/02/2020 01:55:36,3.12,9.172
01/02/2020 01:55:48,3.18,9.172
01/02/2020 01:56:00,3.06,9.172
01/02/2020 01:56:12,3.12,9.172
01/02/2020 01:56:24,3.12,9.172
01/02/2020 01:56:36,3.12,9.172
01/02/2020 01:56:48,3.12,9.172
01/02/2020 01:57:00,3.12,9.172
01/02/2020 01:57:12,3.12,9.172
01/02/2020 01:57:24,3.12,9.172
01/02/2020 01:57:36,3.12,9.172
01/02/2020 01:57:48,3.12,9.172
01/02/2020 01:58:00,3.12,9.172
01/02/2020 01:58:12,3.12,9.172
01/02/2020 01:58:24,3.18,9.172
01/02/2020 01:58:36,3.12,9.172
01/02/2020 01:58:48,3.12,9.172
01/02/2020 01:59:00,3.12,9.172
01/02/2020 01:59:12,3.12,9.172
01/02/2020 01:59:24,3.12,9.172
01/02/2020 01:59:36,3.18,9.172
01/02/2020 01:59:48,3.12,9.172
01/02/2020 02:00:00,3.12,9.172
01/02/2020 02:00:12,3.12,9.172
01/02/2020 02:00:24,3.12,9.172
01/02/2020 02:00:36,3.12,9.172
01/02/2020 02:00:48,3.12,9.172
01/02/2020 02:01:00,3.18,9.172
01/02/2020 02:01:12,3.06,9.172
01/02/2020 02:01:24,3.12,9.172
01/02/2020 02:01:36,3.12,9.172
01/02/2020 02:01:48,3.12,9.172
01/02/2020 02:02:00,3.12,9.172
01/02/2020 02:02:12,3.12,9.172
01/02/2020 02:02:24,3.12,9.172
01/02/2020 02:02:36,3.12,9.172
01/02/2020 02:02:48,3.12,9.172
01/02/2020 02:03:00,3.12,9.172
01/02/2020 02:03:12,3.12,9.172
01/02/2020 02:03:24,3.12,9.172
01/02/2020 02:03:36,3.12,9.172
01/02/2020 02:03:48,3.12,9.172
01/02/2020 02:04:00,3.12,9.172
01/02/2020 02:04:12,3.18,9.172
01/02/2020 02:04:24,3.18,9.172
01/02/2020 02:04:36,3.12,9.172
01/02/2020 02:04:48,3.12,9.172
01/02/2020 02:05:00,3.12,9.172
01/02/2020 02:05:12,3.12,9.172
01/02/2020 02:05:24,3.12,9.172
01/02/2020 02:05:36,3.12,9.172
01/02/2020 02:05:48,3.12,9.172
01/02/2020 02:06:00,3.12,9.172
01/02/2020 02:06:12,3.12,9.172
01/02/2020 02:06:24,3.12,9.172
01/02/2020 02:06:36,3.12,9.172
01/02/2020 02:06:48,3.12,9.172
01/02/2020 02:07:00,3.12,9.172
01/02/2020 02:07:12,3.12,9.172
01/02/2020 02:07:24,3.12,9.172
01/02/2020 02:07:36,3.12,9.172
01/02/2020 02:07:48,3.12,9.172
01/02/2020 02:08:00,3.18,9.172
01/02/2020 02:08:12,3.18,9.172
01/02/2020 02:08:24,3.18,9.172
01/02/2020 02:08:36,3.12,9.172
01/02/2020 02:08:48,3.12,9.172
01/02/2020 02:09:00,3.12,9.172
01/02/2020 02:09:12,3.12,9.172
01/02/2020 02:09:24,3.12,9.172
01/02/2020 02:09:36,3.12,9.172
01/02/2020 02:09:48,3.12,9.172
01/02/2020 02:10:00,3.12,9.172
01/02/2020 02:10:12,3.12,9.172
01/02/2020 02:10:24,3.18,9.172
01/02/2020 02:10:36,3.12,9.172
01/02/2020 02:10:48,3.18,9.172
01/02/2020 02:11:00,3.12,9.172
01/02/2020 02:11:12,3.12,9.172
01/02/2020 02:11:24,3.12,9.141
01/02/2020 02:11:36,3.18,9.172
01/02/2020 02:11:48,3.12,9.172
01/02/2020 02:12:00,3.12,9.172
01/02/2020 02:12:12,3.12,9.172
01/02/2020 02:12:24,3.12,9.172
01/02/2020 02:12:36,3.12,9.172
01/02/2020 02:12:48,3.12,9.172
01/02/2020 02:13:00,3.12,9.172
01/02/2020 02:13:12,3.12,9.172
01/02/2020 02:13:24,3.62,9.141
01/02/2020 02:13:36,3.06,9.172
01/02/2020 02:13:48,3.12,9.172
01/02/2020 02:14:00,3.12,9.172
01/02/2020 02:14:12,3.18,9.172
01/02/2020 02:14:24,3.18,9.172
01/02/2020 02:14:36,3.12,9.172
01/02/2020 02:14:48,3.12,9.172
01/02/2020 02:15:00,3.18,9.172
01/02/2020 02:15:12,3.12,9.172
01/02/2020 02:15:24,3.12,9.172
01/02/2020 02:15:36,3.18,9.172
01/02/2020 02:15:48,3.06,9.172
01/02/2020 02:16:00,3.12,9.172
01/02/2020 02:16:12,3.18,9.172
01/02/2020 02:16:24,3.12,9.172
01/02/2020 02:16:36,3.12,9.141
01/02/2020 02:16:48,3.12,9.141
01/02/2020 02:17:00,3.12,9.141
01/02/2020 02:17:12,3.06,9.141
01/02/2020 02:17:24,3.18,9.172
01/02/2020 02:17:36,3.18,9.141
01/02/2020 02:17:48,3.18,9.141
01/02/2020 02:18:00,3.18,9.141
01/02/2020 02:18:12,3.12,9.141
01/02/2020 02:18:24,3.12,9.172
01/02/2020 02:18:36,3.12,9.141
01/02/2020 02:18:48,3.18,9.172
01/02/2020 02:19:00,3.12,9.172
01/02/2020 02:19:12,3.12,9.172
01/02/2020 02:19:24,3.18,9.141
01/02/2020 02:19:36,3.18,9.141
01/02/2020 02:19:48,3.12,9.172
01/02/2020 02:20:00,3.12,9.172
01/02/2020 02:20:12,3.12,9.172
01/02/2020 02:20:24,3.12,9.172
01/02/2020 02:20:36,3.12,9.141
01/02/2020 02:20:48,3.12,9.172
01/02/2020 02:21:00,3.12,9.172
01/02/2020 02:21:12,3.12,9.172
01/02/2020 02:21:24,3.12,9.172
01/02/2020 02:21:36,3.18,9.172
01/02/2020 02:21:48,3.12,9.172
01/02/2020 02:22:00,3.18,9.172
01/02/2020 02:22:12,3.12,9.141
01/02/2020 02:22:24,3.12,9.172
01/02/2020 02:22:36,3.12,9.172
01/02/2020 02:22:48,3.12,9.172
01/02/2020 02:23:00,3.12,9.172
01/02/2020 02:23:12,3.18,9.172
01/02/2020 02:23:24,3.12,9.172
01/02/2020 02:23:36,3.18,9.172
01/02/2020 02:23:48,3.12,9.141
01/02/2020 02:24:00,3.12,9.141
01/02/2020 02:24:12,3.06,9.172
01/02/2020 02:24:24,3.12,9.172
01/02/2020 02:24:36,3.12,9.172
01/02/2020 02:24:48,3.12,9.141
01/02/2020 02:25:00,3.12,9.141
01/02/2020 02:25:12,3.12,9.172
01/02/2020 02:25:24,3.18,9.172
01/02/2020 02:25:36,3.18,9.172
01/02/2020 02:25:48,3.12,9.172
01/02/2020 02:26:00,3.12,9.172
01/02/2020 02:26:12,3.18,9.141
01/02/2020 02:26:24,3.12,9.172
01/02/2020 02:26:36,3.12,9.141
01/02/2020 02:26:48,3.12,9.172
01/02/2020 02:27:00,3.12,9.172
01/02/2020 02:27:12,3.18,9.172
01/02/2020 02:27:24,3.12,9.172
01/02/2020 02:27:36,3.12,9.141
01/02/2020 02:27:48,3.12,9.141
01/02/2020 02:28:00,3.06,9.141
01/02/2020 02:28:12,3.12,9.141
01/02/2020 02:28:24,3.12,9.172
01/02/2020 02:28:36,3.12,9.141
01/02/2020 02:28:48,3.12,9.141
01/02/2020 02:29:00,3.12,9.141
01/02/2020 02:29:12,3.12,9.141
01/02/2020 02:29:24,3.12,9.141
01/02/2020 02:29:36,3.12,9.141
01/02/2020 02:29:48,3.12,9.141
01/02/2020 02:30:00,3.12,9.141
01/02/2020 02:30:12,3.12,9.141
01/02/2020 02:30:24,3.12,9.141
01/02/2020 02:30:36,3.12,9.141
01/02/2020 02:30:48,3.18,9.141
01/02/2020 02:31:00,3.06,9.141
01/02/2020 02:31:12,3.12,9.141
01/02/2020 02:31:24,3.12,9.141
01/02/2020 02:31:36,3.18,9.172
01/02/2020 02:31:48,3.18,9.141
01/02/2020 02:32:00,3.12,9.141
01/02/2020 02:32:12,3.12,9.172
01/02/2020 02:32:24,3.12,9.141
01/02/2020 02:32:36,3.12,9.141
01/02/2020 02:32:48,3.18,9.141
01/02/2020 02:33:00,3.12,9.141
01/02/2020 02:33:12,3.12,9.172
01/02/2020 02:33:24,3.12,9.141
01/02/2020 02:33:36,3.12,9.172
01/02/2020 02:33:48,3.12,9.141
01/02/2020 02:34:00,3.12,9.172
01/02/2020 02:34:12,3.12,9.141
01/02/2020 02:34:24,3.12,9.141
01/02/2020 02:34:36,3.18,9.141
01/02/2020 02:34:48,3.12,9.141
01/02/2020 02:35:00,3.12,9.141
01/02/2020 02:35:12,3.12,9.172
01/02/2020 02:35:24,3.18,9.141
01/02/2020 02:35:36,3.12,9.172
01/02/2020 02:35:48,3.12,9.172
01/02/2020 02:36:00,3.12,9.141
01/02/2020 02:36:12,3.12,9.141
01/02/2020 02:36:24,3.12,9.172
01/02/2020 02:36:36,3.12,9.141
01/02/2020 02:36:48,3.12,9.141
01/02/2020 02:37:00,3.12,9.172
01/02/2020 02:37:12,3.12,9.141
01/02/2020 02:37:24,3.12,9.141
01/02/2020 02:37:36,3.12,9.141
01/02/2020 02:37:48,3.12,9.172
01/02/2020 02:38:00,3.12,9.141
01/02/2020 02:38:12,3.12,9.141
01/02/2020 02:38:24,3.12,9.141
01/02/2020 02:38:36,3.12,9.172
01/02/2020 02:38:48,3.12,9.141
01/02/2020 02:39:00,3.12,9.172
01/02/2020 02:39:12,3.12,9.141
01/02/2020 02:39:24,3.12,9.141
01/02/2020 02:39:36,3.12,9.172
01/02/2020 02:39:48,3.12,9.141
01/02/2020 02:40:00,3.12,9.172
01/02/2020 02:40:12,3.12,9.172
01/02/2020 02:40:24,3.12,9.141
01/02/2020 02:40:36,3.18,9.141
01/02/2020 02:40:48,3.12,9.141
01/02/2020 02:41:00,3.12,9.141
01/02/2020 02:41:12,3.12,9.172
01/02/2020 02:41:24,3.12,9.141
01/02/2020 02:41:36,3.12,9.172
01/02/2020 02:41:48,3.12,9.141
01/02/2020 02:42:00,3.12,9.141
01/02/2020 02:42:12,3.12,9.141
01/02/2020 02:42:24,3.12,9.172
01/02/2020 02:42:36,3.18,9.141
01/02/2020 02:42:48,3.12,9.172
01/02/2020 02:43:00,3.12,9.172
01/02/2020 02:43:12,3.12,9.141
01/02/2020 02:43:24,3.12,9.141
01/02/2020 02:43:36,3.12,9.141
01/02/2020 02:43:48,3.12,9.141
01/02/2020 02:44:00,3.12,9.141
01/02/2020 02:44:12,3.12,9.172
01/02/2020 02:44:24,3.12,9.141
01/02/2020 02:44:36,3.12,9.141
01/02/2020 02:44:48,3.18,9.172
01/02/2020 02:45:00,3.12,9.141
01/02/2020 02:45:12,3.12,9.141
01/02/2020 02:45:24,3.12,9.141
01/02/2020 02:45:36,3.12,9.141
01/02/2020 02:45:48,3.12,9.141
01/02/2020 02:46:00,3.12,9.141
01/02/2020 02:46:12,3.12,9.141
01/02/2020 02:46:24,3.12,9.141
01/02/2020 02:46:36,3.12,9.141
01/02/2020 02:46:48,3.12,9.141
01/02/2020 02:47:00,3.12,9.141
01/02/2020 02:47:12,3.12,9.141
01/02/2020 02:47:24,3.12,9.172
01/02/2020 02:47:36,3.12,9.141
01/02/2020 02:47:48,3.12,9.172
01/02/2020 02:48:00,3.12,9.141
01/02/2020 02:48:12,3.18,9.141
01/02/2020 02:48:24,3.12,9.141
01/02/2020 02:48:36,3.12,9.172
01/02/2020 02:48:48,3.12,9.141
01/02/2020 02:49:00,3.12,9.172
01/02/2020 02:49:12,3.12,9.141
01/02/2020 02:49:24,3.12,9.172
01/02/2020 02:49:36,3.06,9.141
01/02/2020 02:49:48,3.12,9.172
01/02/2020 02:50:00,3.12,9.141
01/02/2020 02:50:12,3.18,9.141
01/02/2020 02:50:24,3.18,9.141
01/02/2020 02:50:36,3.18,9.141
01/02/2020 02:50:48,3.12,9.141
01/02/2020 02:51:00,3.12,9.141
01/02/2020 02:51:12,3.12,9.141
01/02/2020 02:51:24,3.12,9.141
01/02/2020 02:51:36,3.18,9.141
01/02/2020 02:51:48,3.12,9.141
01/02/2020 02:52:00,3.12,9.141
01/02/2020 02:52:12,3.12,9.141
01/02/2020 02:52:24,3.18,9.141
01/02/2020 02:52:36,3.12,9.141
01/02/2020 02:52:48,3.18,9.141
01/02/2020 02:53:00,3.12,9.141
01/02/2020 02:53:12,3.12,9.141
01/02/2020 02:53:24,3.12,9.141
01/02/2020 02:53:36,3.12,9.141
01/02/2020 02:53:48,3.12,9.141
01/02/2020 02:54:00,3.12,9.141
01/02/2020 02:54:12,3.12,9.141
01/02/2020 02:54:24,3.18,9.141
01/02/2020 02:54:36,3.12,9.141
01/02/2020 02:54:48,3.12,9.172
01/02/2020 02:55:00,3.18,9.141
01/02/2020 02:55:12,3.12,9.141
01/02/2020 02:55:24,3.12,9.141
01/02/2020 02:55:36,3.12,9.141
01/02/2020 02:55:48,3.12,9.172
01/02/2020 02:56:00,3.12,9.141
01/02/2020 02:56:12,3.18,9.141
01/02/2020 02:56:24,3.12,9.141
01/02/2020 02:56:36,3.12,9.141
01/02/2020 02:56:48,3.18,9.141
01/02/2020 02:57:00,3.12,9.141
01/02/2020 02:57:12,3.18,9.141
01/02/2020 02:57:24,3.12,9.141
01/02/2020 02:57:36,3.12,9.172
01/02/2020 02:57:48,3.12,9.141
01/02/2020 02:58:00,3.12,9.141
01/02/2020 02:58:12,3.12,9.141
01/02/2020 02:58:24,3.12,9.141
01/02/2020 02:58:36,3.12,9.141
01/02/2020 02:58:48,3.12,9.141
01/02/2020 02:59:00,3.12,9.141
01/02/2020 02:59:12,3.12,9.141
01/02/2020 02:59:24,3.12,9.141
01/02/2020 02:59:36,3.12,9.141
01/02/2020 02:59:48,3.12,9.141
01/02/2020 03:00:00,3.12,9.141
01/02/2020 03:00:12,3.12,9.141
01/02/2020 03:00:24,3.12,9.141
01/02/2020 03:00:36,3.12,9.141
01/02/2020 03:00:48,3.12,9.141
01/02/2020 03:01:00,3.18,9.141
01/02/2020 03:01:12,3.12,9.141
01/02/2020 03:01:24,3.18,9.141
01/02/2020 03:01:36,3.12,9.172
01/02/2020 03:01:48,3.18,9.141
01/02/2020 03:02:00,3.12,9.141
01/02/2020 03:02:12,3.12,9.141
01/02/2020 03:02:24,3.18,9.141
01/02/2020 03:02:36,3.12,9.141
01/02/2020 03:02:48,3.18,9.141
01/02/2020 03:03:00,3.12,9.141
01/02/2020 03:03:12,3.12,9.141
01/02/2020 03:03:24,3.12,9.141
01/02/2020 03:03:36,3.12,9.141
01/02/2020 03:03:48,3.12,9.141
01/02/2020 03:04:00,3.12,9.141
01/02/2020 03:04:12,3.12,9.172
01/02/2020 03:04:24,3.12,9.141
01/02/2020 03:04:36,3.12,9.141
01/02/2020 03:04:48,3.18,9.172
01/02/2020 03:05:00,3.12,9.141
01/02/2020 03:05:12,3.12,9.172
01/02/2020 03:05:24,3.12,9.141
01/02/2020 03:05:36,3.12,9.141
01/02/2020 03:05:48,3.12,9.141
01/02/2020 03:06:00,3.12,9.141
01/02/2020 03:06:12,3.12,9.172
01/02/2020 03:06:24,3.12,9.172
01/02/2020 03:06:36,3.12,9.141
01/02/2020 03:06:48,3.12,9.141
01/02/2020 03:07:00,3.12,9.141
01/02/2020 03:07:12,3.12,9.172
01/02/2020 03:07:24,3.12,9.141
01/02/2020 03:07:36,3.12,9.141
01/02/2020 03:07:48,3.12,9.141
01/02/2020 03:08:00,3.12,9.141
01/02/2020 03:08:12,3.12,9.141
01/02/2020 03:08:24,3.12,9.141
01/02/2020 03:08:36,3.12,9.172
01/02/2020 03:08:48,3.12,9.141
01/02/2020 03:09:00,3.12,9.141
01/02/2020 03:09:12,3.12,9.172
01/02/2020 03:09:24,3.12,9.141
01/02/2020 03:09:36,3.12,9.141
01/02/2020 03:09:48,3.18,9.141
01/02/2020 03:10:00,3.12,9.172
01/02/2020 03:10:12,3.12,9.172
01/02/2020 03:10:24,3.18,9.172
01/02/2020 03:10:36,3.12,9.141
01/02/2020 03:10:48,3.12,9.172
01/02/2020 03:11:00,3.12,9.172
01/02/2020 03:11:12,3.18,9.172
01/02/2020 03:11:24,3.12,9.172
01/02/2020 03:11:36,3.12,9.141
01/02/2020 03:11:48,3.18,9.141
01/02/2020 03:12:00,3.12,9.172
01/02/2020 03:12:12,3.12,9.172
01/02/2020 03:12:24,3.12,9.172
01/02/2020 03:12:36,3.12,9.172
01/02/2020 03:12:48,3.12,9.172
01/02/2020 03:13:00,3.12,9.172
01/02/2020 03:13:12,3.12,9.141
01/02/2020 03:13:24,3.12,9.141
01/02/2020 03:13:36,3.12,9.141
01/02/2020 03:13:48,3.18,9.141
01/02/2020 03:14:00,3.12,9.172
01/02/2020 03:14:12,3.12,9.141
01/02/2020 03:14:24,3.12,9.172
01/02/2020 03:14:36,3.18,9.141
01/02/2020 03:14:48,3.12,9.172
01/02/2020 03:15:00,3.12,9.172
01/02/2020 03:15:12,3.12,9.141
01/02/2020 03:15:24,3.12,9.141
01/02/2020 03:15:36,3.12,9.141
01/02/2020 03:15:48,3.12,9.141
01/02/2020 03:16:00,3.12,9.141
01/02/2020 03:16:12,3.18,9.141
01/02/2020 03:16:24,3.12,9.141
01/02/2020 03:16:36,3.12,9.172
01/02/2020 03:16:48,3.12,9.172
01/02/2020 03:17:00,3.12,9.141
01/02/2020 03:17:12,3.12,9.141
01/02/2020 03:17:24,3.12,9.172
01/02/2020 03:17:36,3.12,9.141
01/02/2020 03:17:48,3.12,9.172
01/02/2020 03:18:00,3.12,9.141
01/02/2020 03:18:12,3.12,9.141
01/02/2020 03:18:24,3.12,9.141
01/02/2020 03:18:36,3.12,9.141
01/02/2020 03:18:48,3.12,9.141
01/02/2020 03:19:00,3.12,9.141
01/02/2020 03:19:12,3.12,9.172
01/02/2020 03:19:24,3.12,9.141
01/02/2020 03:19:36,3.18,9.141
01/02/2020 03:19:48,3.12,9.141
01/02/2020 03:20:00,3.12,9.141
01/02/2020 03:20:12,3.12,9.172
01/02/2020 03:20:24,3.12,9.172
01/02/2020 03:20:36,3.12,9.172
01/02/2020 03:20:48,3.12,9.141
01/02/2020 03:21:00,3.12,9.172
01/02/2020 03:21:12,3.12,9.141
01/02/2020 03:21:24,3.12,9.141
01/02/2020 03:21:36,3.12,9.172
01/02/2020 03:21:48,3.12,9.172
01/02/2020 03:22:00,3.12,9.141
01/02/2020 03:22:12,3.12,9.141
01/02/2020 03:22:24,3.18,9.141
01/02/2020 03:22:36,3.12,9.141
01/02/2020 03:22:48,3.12,9.141
01/02/2020 03:23:00,3.12,9.141
01/02/2020 03:23:12,3.18,9.141
01/02/2020 03:23:24,3.12,9.172
01/02/2020 03:23:36,3.12,9.141
01/02/2020 03:23:48,3.12,9.141
01/02/2020 03:24:00,3.12,9.172
01/02/2020 03:24:12,3.12,9.141
01/02/2020 03:24:24,3.12,9.141
01/02/2020 03:24:36,3.12,9.172
01/02/2020 03:24:48,3.12,9.141
01/02/2020 03:25:00,3.12,9.141
01/02/2020 03:25:12,3.06,9.141
01/02/2020 03:25:24,3.12,9.172
01/02/2020 03:25:36,3.12,9.141
01/02/2020 03:25:48,3.12,9.141
01/02/2020 03:26:00,3.12,9.172
01/02/2020 03:26:12,3.12,9.172
01/02/2020 03:26:24,3.12,9.172
01/02/2020 03:26:36,3.12,9.141
01/02/2020 03:26:48,3.12,9.141
01/02/2020 03:27:00,3.12,9.141
01/02/2020 03:27:12,3.12,9.141
01/02/2020 03:27:24,3.18,9.141
01/02/2020 03:27:36,3.12,9.141
01/02/2020 03:27:48,3.12,9.141
01/02/2020 03:28:00,3.12,9.141
01/02/2020 03:28:12,3.12,9.141
01/02/2020 03:28:24,3.18,9.141
01/02/2020 03:28:36,3.12,9.141
01/02/2020 03:28:48,3.12,9.141
01/02/2020 03:29:00,3.18,9.141
01/02/2020 03:29:12,3.12,9.141
01/02/2020 03:29:24,3.12,9.141
01/02/2020 03:29:36,3.12,9.141
01/02/2020 03:29:48,3.06,9.141
01/02/2020 03:30:00,3.12,9.141
01/02/2020 03:30:12,3.12,9.141
01/02/2020 03:30:24,3.18,9.172
01/02/2020 03:30:36,3.12,9.141
01/02/2020 03:30:48,3.18,9.141
01/02/2020 03:31:00,3.12,9.141
01/02/2020 03:31:12,3.12,9.141
01/02/2020 03:31:24,3.12,9.141
01/02/2020 03:31:36,3.12,9.141
01/02/2020 03:31:48,3.12,9.141
01/02/2020 03:32:00,3.12,9.141
01/02/2020 03:32:12,3.12,9.141
01/02/2020 03:32:24,3.12,9.141
01/02/2020 03:32:36,3.18,9.141
01/02/2020 03:32:48,3.12,9.141
01/02/2020 03:33:00,3.12,9.141
01/02/2020 03:33:12,3.12,9.172
01/02/2020 03:33:24,3.12,9.141
01/02/2020 03:33:36,3.12,9.141
01/02/2020 03:33:48,3.12,9.172
01/02/2020 03:34:00,3.12,9.141
01/02/2020 03:34:12,3.12,9.141
01/02/2020 03:34:24,3.12,9.141
01/02/2020 03:34:36,3.12,9.141
01/02/2020 03:34:48,3.12,9.141
01/02/2020 03:35:00,3.12,9.141
01/02/2020 03:35:12,3.12,9.141
01/02/2020 03:35:24,3.12,9.141
01/02/2020 03:35:36,3.12,9.141
01/02/2020 03:35:48,3.12,9.141
01/02/2020 03:36:00,3.12,9.141
01/02/2020 03:36:12,3.12,9.141
01/02/2020 03:36:24,3.12,9.141
01/02/2020 03:36:36,3.18,9.141
01/02/2020 03:36:48,3.18,9.141
01/02/2020 03:37:00,3.12,9.141
01/02/2020 03:37:12,3.12,9.141
01/02/2020 03:37:24,3.12,9.141
01/02/2020 03:37:36,3.12,9.141
01/02/2020 03:37:48,3.12,9.141
01/02/2020 03:38:00,3.12,9.141
01/02/2020 03:38:12,3.12,9.141
01/02/2020 03:38:24,3.12,9.141
01/02/2020 03:38:36,3.18,9.141
01/02/2020 03:38:48,3.18,9.141
01/02/2020 03:39:00,3.12,9.141
01/02/2020 03:39:12,3.12,9.141
01/02/2020 03:39:24,3.12,9.141
01/02/2020 03:39:36,3.12,9.141
01/02/2020 03:39:48,3.18,9.141
01/02/2020 03:40:00,3.12,9.141
01/02/2020 03:40:12,3.12,9.141
01/02/2020 03:40:24,3.12,9.141
01/02/2020 03:40:36,3.12,9.141
01/02/2020 03:40:48,3.18,9.141
01/02/2020 03:41:00,3.12,9.141
01/02/2020 03:41:12,3.12,9.141
01/02/2020 03:41:24,3.18,9.141
01/02/2020 03:41:36,3.12,9.141
01/02/2020 03:41:48,3.12,9.141
01/02/2020 03:42:00,3.12,9.141
01/02/2020 03:42:12,3.18,9.141
01/02/2020 03:42:24,3.12,9.141
01/02/2020 03:42:36,3.12,9.141
01/02/2020 03:42:48,3.12,9.141
01/02/2020 03:43:00,3.12,9.141
01/02/2020 03:43:12,3.18,9.141
01/02/2020 03:43:24,3.18,9.141
01/02/2020 03:43:36,3.12,9.141
01/02/2020 03:43:48,3.18,9.141
01/02/2020 03:44:00,3.18,9.141
01/02/2020 03:44:12,3.12,9.141
01/02/2020 03:44:24,3.18,9.141
01/02/2020 03:44:36,3.12,9.141
01/02/2020 03:44:48,3.12,9.141
01/02/2020 03:45:00,3.12,9.141
01/02/2020 03:45:12,3.12,9.141
01/02/2020 03:45:24,3.12,9.141
01/02/2020 03:45:36,3.12,9.141
01/02/2020 03:45:48,3.12,9.141
01/02/2020 03:46:00,3.12,9.141
01/02/2020 03:46:12,3.12,9.141
01/02/2020 03:46:24,3.12,9.141
01/02/2020 03:46:36,3.18,9.141
01/02/2020 03:46:48,3.12,9.141
01/02/2020 03:47:00,3.12,9.141
01/02/2020 03:47:12,3.18,9.141
01/02/2020 03:47:24,3.12,9.141
01/02/2020 03:47:36,3.12,9.141
01/02/2020 03:47:48,3.12,9.141
01/02/2020 03:48:00,3.12,9.141
01/02/2020 03:48:12,3.18,9.141
01/02/2020 03:48:24,3.12,9.141
01/02/2020 03:48:36,3.18,9.141
01/02/2020 03:48:48,3.12,9.141
01/02/2020 03:49:00,3.12,9.141
01/02/2020 03:49:12,3.12,9.141
01/02/2020 03:49:24,3.12,9.141
01/02/2020 03:49:36,3.12,9.141
01/02/2020 03:49:48,3.12,9.141
01/02/2020 03:50:00,3.12,9.141
01/02/2020 03:50:12,3.18,9.141
01/02/2020 03:50:24,3.18,9.141
01/02/2020 03:50:36,3.12,9.141
01/02/2020 03:50:48,3.12,9.141
01/02/2020 03:51:00,3.12,9.141
01/02/2020 03:51:12,3.18,9.141
01/02/2020 03:51:24,3.12,9.141
01/02/2020 03:51:36,3.12,9.141
01/02/2020 03:51:48,3.18,9.141
01/02/2020 03:52:00,3.12,9.141
01/02/2020 03:52:12,3.12,9.141
01/02/2020 03:52:24,3.12,9.141
01/02/2020 03:52:36,3.06,9.141
01/02/2020 03:52:48,3.12,9.141
01/02/2020 03:53:00,3.12,9.141
01/02/2020 03:53:12,3.12,9.141
01/02/2020 03:53:24,3.12,9.141
01/02/2020 03:53:36,3.12,9.141
01/02/2020 03:53:48,3.12,9.141
01/02/2020 03:54:00,3.12,9.141
01/02/2020 03:54:12,3.12,9.141
01/02/2020 03:54:24,3.18,9.141
01/02/2020 03:54:36,3.12,9.141
01/02/2020 03:54:48,3.12,9.141
01/02/2020 03:55:00,3.06,9.141
01/02/2020 03:55:12,3.12,9.141
01/02/2020 03:55:24,3.12,9.141
01/02/2020 03:55:36,3.12,9.141
01/02/2020 03:55:48,3.12,9.141
01/02/2020 03:56:00,3.18,9.141
01/02/2020 03:56:12,3.12,9.141
01/02/2020 03:56:24,3.12,9.141
01/02/2020 03:56:36,3.12,9.141
01/02/2020 03:56:48,3.18,9.141
01/02/2020 03:57:00,3.06,9.141
01/02/2020 03:57:12,3.12,9.141
01/02/2020 03:57:24,3.18,9.141
01/02/2020 03:57:36,3.12,9.141
01/02/2020 03:57:48,3.12,9.141
01/02/2020 03:58:00,3.12,9.141
01/02/2020 03:58:12,3.12,9.141
01/02/2020 03:58:24,3.12,9.141
01/02/2020 03:58:36,3.18,9.141
01/02/2020 03:58:48,3.18,9.141
01/02/2020 03:59:00,3.12,9.141
01/02/2020 03:59:12,3.18,9.141
01/02/2020 03:59:24,3.12,9.141
01/02/2020 03:59:36,3.18,9.141
01/02/2020 03:59:48,3.12,9.141
01/02/2020 04:00:00,3.12,9.141
01/02/2020 04:00:12,3.12,9.141
01/02/2020 04:00:24,3.12,9.141
01/02/2020 04:00:36,3.12,9.141
01/02/2020 04:00:48,3.12,9.141
01/02/2020 04:01:00,3.12,9.141
01/02/2020 04:01:12,3.18,9.141
01/02/2020 04:01:24,3.12,9.141
01/02/2020 04:01:36,3.18,9.141
01/02/2020 04:01:48,3.12,9.141
01/02/2020 04:02:00,3.12,9.141
01/02/2020 04:02:12,3.12,9.141
01/02/2020 04:02:24,3.12,9.141
01/02/2020 04:02:36,3.18,9.141
01/02/2020 04:02:48,3.12,9.141
01/02/2020 04:03:00,3.12,9.141
01/02/2020 04:03:12,3.12,9.141
01/02/2020 04:03:24,3.18,9.141
01/02/2020 04:03:36,3.18,9.141
01/02/2020 04:03:48,3.18,9.141
01/02/2020 04:04:00,3.12,9.141
01/02/2020 04:04:12,3.18,9.141
01/02/2020 04:04:24,3.12,9.141
01/02/2020 04:04:36,3.12,9.141
01/02/2020 04:04:48,3.12,9.141
01/02/2020 04:05:00,3.12,9.141
01/02/2020 04:05:12,3.12,9.141
01/02/2020 04:05:24,3.12,9.141
01/02/2020 04:05:36,3.18,9.141
01/02/2020 04:05:48,3.12,9.141
01/02/2020 04:06:00,3.12,9.141
01/02/2020 04:06:12,3.12,9.141
01/02/2020 04:06:24,3.12,9.141
01/02/2020 04:06:36,3.12,9.141
01/02/2020 04:06:48,3.12,9.141
01/02/2020 04:07:00,3.12,9.141
01/02/2020 04:07:12,3.18,9.141
01/02/2020 04:07:24,3.18,9.141
01/02/2020 04:07:36,3.12,9.141
01/02/2020 04:07:48,3.18,9.141
01/02/2020 04:08:00,3.12,9.141
01/02/2020 04:08:12,3.18,9.141
01/02/2020 04:08:24,3.18,9.141
01/02/2020 04:08:36,3.18,9.141
01/02/2020 04:08:48,3.12,9.141
01/02/2020 04:09:00,3.12,9.141
01/02/2020 04:09:12,3.18,9.141
01/02/2020 04:09:24,3.18,9.141
01/02/2020 04:09:36,3.18,9.141
01/02/2020 04:09:48,3.18,9.141
01/02/2020 04:10:00,3.12,9.141
01/02/2020 04:10:12,3.18,9.141
01/02/2020 04:10:24,3.12,9.141
01/02/2020 04:10:36,3.18,9.141
01/02/2020 04:10:48,3.18,9.141
01/02/2020 04:11:00,3.12,9.141
01/02/2020 04:11:12,3.12,9.141
01/02/2020 04:11:24,3.18,9.141
01/02/2020 04:11:36,3.12,9.141
01/02/2020 04:11:48,3.12,9.141
01/02/2020 04:12:00,3.18,9.141
01/02/2020 04:12:12,3.12,9.141
01/02/2020 04:12:24,3.18,9.141
01/02/2020 04:12:36,3.12,9.141
01/02/2020 04:12:48,3.18,9.141
01/02/2020 04:13:00,3.18,9.141
01/02/2020 04:13:12,3.18,9.141
01/02/2020 04:13:24,3.18,9.141
01/02/2020 04:13:36,3.12,9.141
01/02/2020 04:13:48,3.12,9.141
01/02/2020 04:14:00,3.12,9.141
01/02/2020 04:14:12,3.18,9.141
01/02/2020 04:14:24,3.12,9.141
01/02/2020 04:14:36,3.12,9.141
01/02/2020 04:14:48,3.18,9.141
01/02/2020 04:15:00,3.12,9.141
01/02/2020 04:15:12,3.12,9.141
01/02/2020 04:15:24,3.12,9.141
01/02/2020 04:15:36,3.18,9.141
01/02/2020 04:15:48,3.18,9.141
01/02/2020 04:16:00,3.12,9.141
01/02/2020 04:16:12,3.18,9.141
01/02/2020 04:16:24,3.12,9.141
01/02/2020 04:16:36,3.18,9.141
01/02/2020 04:16:48,3.12,9.141
01/02/2020 04:17:00,3.12,9.141
01/02/2020 04:17:12,3.18,9.141
01/02/2020 04:17:24,3.12,9.141
01/02/2020 04:17:36,3.12,9.141
01/02/2020 04:17:48,3.18,9.141
01/02/2020 04:18:00,3.18,9.141
01/02/2020 04:18:12,3.18,9.141
01/02/2020 04:18:24,3.12,9.141
01/02/2020 04:18:36,3.18,9.141
01/02/2020 04:18:48,3.12,9.141
01/02/2020 04:19:00,3.12,9.141
01/02/2020 04:19:12,3.18,9.141
01/02/2020 04:19:24,3.12,9.141
01/02/2020 04:19:36,3.12,9.141
01/02/2020 04:19:48,3.18,9.141
01/02/2020 04:20:00,3.12,9.141
01/02/2020 04:20:12,3.18,9.141
01/02/2020 04:20:24,3.18,9.141
01/02/2020 04:20:36,3.12,9.141
01/02/2020 04:20:48,3.12,9.141
01/02/2020 04:21:00,3.18,9.141
01/02/2020 04:21:12,3.18,9.141
01/02/2020 04:21:24,3.18,9.141
01/02/2020 04:21:36,3.12,9.141
01/02/2020 04:21:48,3.12,9.141
01/02/2020 04:22:00,3.12,9.141
01/02/2020 04:22:12,3.18,9.141
01/02/2020 04:22:24,3.12,9.141
01/02/2020 04:22:36,3.18,9.141
01/02/2020 04:22:48,3.18,9.141
01/02/2020 04:23:00,3.12,9.141
01/02/2020 04:23:12,3.18,9.141
01/02/2020 04:23:24,3.18,9.141
01/02/2020 04:23:36,3.12,9.141
01/02/2020 04:23:48,3.12,9.141
01/02/2020 04:24:00,3.12,9.141
01/02/2020 04:24:12,3.18,9.141
01/02/2020 04:24:24,3.12,9.141
01/02/2020 04:24:36,3.18,9.141
01/02/2020 04:24:48,3.18,9.141
01/02/2020 04:25:00,3.12,9.141
01/02/2020 04:25:12,3.12,9.141
01/02/2020 04:25:24,3.18,9.141
01/02/2020 04:25:36,3.18,9.141
01/02/2020 04:25:48,3.18,9.141
01/02/2020 04:26:00,3.12,9.141
01/02/2020 04:26:12,3.18,9.141
01/02/2020 04:26:24,3.18,9.141
01/02/2020 04:26:36,3.12,9.141
01/02/2020 04:26:48,3.12,9.141
01/02/2020 04:27:00,3.12,9.141
01/02/2020 04:27:12,3.18,9.141
01/02/2020 04:27:24,3.18,9.141
01/02/2020 04:27:36,3.12,9.141
01/02/2020 04:27:48,3.12,9.141
01/02/2020 04:28:00,3.12,9.141
01/02/2020 04:28:12,3.12,9.141
01/02/2020 04:28:24,3.12,9.141
01/02/2020 04:28:36,3.18,9.141
01/02/2020 04:28:48,3.18,9.141
01/02/2020 04:29:00,3.12,9.141
01/02/2020 04:29:12,3.12,9.141
01/02/2020 04:29:24,3.18,9.141
01/02/2020 04:29:36,3.18,9.141
01/02/2020 04:29:48,3.12,9.141
01/02/2020 04:30:00,3.12,9.141
01/02/2020 04:30:12,3.12,9.141
01/02/2020 04:30:24,3.18,9.141
01/02/2020 04:30:36,3.18,9.141
01/02/2020 04:30:48,3.18,9.141
01/02/2020 04:31:00,3.12,9.141
01/02/2020 04:31:12,3.18,9.141
01/02/2020 04:31:24,3.18,9.141
01/02/2020 04:31:36,3.18,9.141
01/02/2020 04:31:48,3.12,9.141
01/02/2020 04:32:00,3.18,9.141
01/02/2020 04:32:12,3.18,9.141
01/02/2020 04:32:24,3.12,9.141
01/02/2020 04:32:36,3.12,9.141
01/02/2020 04:32:48,3.12,9.141
01/02/2020 04:33:00,3.12,9.141
01/02/2020 04:33:12,3.12,9.141
01/02/2020 04:33:24,3.18,9.141
01/02/2020 04:33:36,3.18,9.141
01/02/2020 04:33:48,3.18,9.141
01/02/2020 04:34:00,3.12,9.141
01/02/2020 04:34:12,3.06,9.141
01/02/2020 04:34:24,3.18,9.141
01/02/2020 04:34:36,3.12,9.141
01/02/2020 04:34:48,3.12,9.141
01/02/2020 04:35:00,3.12,9.141
01/02/2020 04:35:12,3.18,9.141
01/02/2020 04:35:24,3.18,9.141
01/02/2020 04:35:36,3.18,9.141
01/02/2020 04:35:48,3.18,9.141
01/02/2020 04:36:00,3.18,9.141
01/02/2020 04:36:12,3.18,9.141
01/02/2020 04:36:24,3.18,9.141
01/02/2020 04:36:36,3.18,9.141
01/02/2020 04:36:48,3.18,9.141
01/02/2020 04:37:00,3.12,9.141
01/02/2020 04:37:12,3.12,9.141
01/02/2020 04:37:24,3.18,9.141
01/02/2020 04:37:36,3.12,9.141
01/02/2020 04:37:48,3.12,9.141
01/02/2020 04:38:00,3.12,9.141
01/02/2020 04:38:12,3.12,9.125
01/02/2020 04:38:24,3.18,9.141
01/02/2020 04:38:36,3.18,9.125
01/02/2020 04:38:48,3.18,9.125
01/02/2020 04:39:00,3.12,9.125
01/02/2020 04:39:12,3.18,9.125
01/02/2020 04:39:24,3.12,9.125
01/02/2020 04:39:36,3.12,9.125
01/02/2020 04:39:48,3.12,9.125
01/02/2020 04:40:00,3.12,9.125
01/02/2020 04:40:12,3.18,9.125
01/02/2020 04:40:24,3.18,9.125
01/02/2020 04:40:36,3.18,9.125
01/02/2020 04:40:48,3.18,9.125
01/02/2020 04:41:00,3.18,9.125
01/02/2020 04:41:12,3.12,9.125
01/02/2020 04:41:24,3.18,9.125
01/02/2020 04:41:36,3.18,9.125
01/02/2020 04:41:48,3.12,9.125
01/02/2020 04:42:00,3.12,9.125
01/02/2020 04:42:12,3.12,9.125
01/02/2020 04:42:24,3.18,9.125
01/02/2020 04:42:36,3.12,9.125
01/02/2020 04:42:48,3.12,9.125
01/02/2020 04:43:00,3.18,9.125
01/02/2020 04:43:12,3.12,9.125
01/02/2020 04:43:24,3.12,9.125
01/02/2020 04:43:36,3.18,9.125
01/02/2020 04:43:48,3.18,9.125
01/02/2020 04:44:00,3.18,9.125
01/02/2020 04:44:12,3.12,9.125
01/02/2020 04:44:24,3.12,9.125
01/02/2020 04:44:36,3.12,9.125
01/02/2020 04:44:48,3.18,9.125
01/02/2020 04:45:00,3.12,9.125
01/02/2020 04:45:12,3.18,9.125
01/02/2020 04:45:24,3.12,9.125
01/02/2020 04:45:36,3.18,9.125
01/02/2020 04:45:48,3.12,9.125
01/02/2020 04:46:00,3.18,9.125
01/02/2020 04:46:12,3.18,9.125
01/02/2020 04:46:24,3.18,9.125
01/02/2020 04:46:36,3.12,9.125
01/02/2020 04:46:48,3.12,9.125
01/02/2020 04:47:00,3.12,9.125
01/02/2020 04:47:12,3.12,9.125
01/02/2020 04:47:24,3.18,9.125
01/02/2020 04:47:36,3.12,9.125
01/02/2020 04:47:48,3.12,9.125
01/02/2020 04:48:00,3.12,9.125
01/02/2020 04:48:12,3.12,9.125
01/02/2020 04:48:24,3.18,9.125
01/02/2020 04:48:36,3.12,9.125
01/02/2020 04:48:48,3.12,9.125
01/02/2020 04:49:00,3.12,9.125
01/02/2020 04:49:12,3.12,9.125
01/02/2020 04:49:24,3.12,9.125
01/02/2020 04:49:36,3.12,9.125
01/02/2020 04:49:48,3.00,9.125
01/02/2020 04:50:00,3.12,9.125
01/02/2020 04:50:12,3.12,9.125
01/02/2020 04:50:24,3.12,9.125
01/02/2020 04:50:36,3.12,9.125
01/02/2020 04:50:48,3.18,9.125
01/02/2020 04:51:00,3.12,9.125
01/02/2020 04:51:12,3.12,9.125
01/02/2020 04:51:24,3.18,9.125
01/02/2020 04:51:36,3.18,9.125
01/02/2020 04:51:48,3.12,9.125
01/02/2020 04:52:00,3.12,9.125
01/02/2020 04:52:12,3.18,9.125
01/02/2020 04:52:24,3.12,9.125
01/02/2020 04:52:36,3.12,9.125
01/02/2020 04:52:48,3.12,9.125
01/02/2020 04:53:00,3.18,9.125
01/02/2020 04:53:12,3.18,9.125
01/02/2020 04:53:24,3.18,9.125
01/02/2020 04:53:36,3.18,9.125
01/02/2020 04:53:48,3.18,9.125
01/02/2020 04:54:00,3.18,9.125
01/02/2020 04:54:12,3.25,9.125
01/02/2020 04:54:24,3.18,9.125
01/02/2020 04:54:36,3.18,9.125
01/02/2020 04:54:48,3.18,9.125
01/02/2020 04:55:00,3.18,9.125
01/02/2020 04:55:12,3.18,9.125
01/02/2020 04:55:24,3.12,9.125
01/02/2020 04:55:36,3.12,9.094
01/02/2020 04:55:48,3.18,9.125
01/02/2020 04:56:00,3.12,9.094
01/02/2020 04:56:12,3.12,9.094
01/02/2020 04:56:24,3.12,9.094
01/02/2020 04:56:36,3.12,9.125
01/02/2020 04:56:48,3.12,9.094
01/02/2020 04:57:00,3.12,9.094
01/02/2020 04:57:12,3.12,9.125
01/02/2020 04:57:24,3.12,9.094
01/02/2020 04:57:36,3.12,9.094
01/02/2020 04:57:48,3.12,9.094
01/02/2020 04:58:00,3.12,9.125
01/02/2020 04:58:12,3.12,9.094
01/02/2020 04:58:24,3.12,9.094
01/02/2020 04:58:36,3.12,9.094
01/02/2020 04:58:48,3.12,9.094
01/02/2020 04:59:00,3.12,9.094
01/02/2020 04:59:12,3.18,9.094
01/02/2020 04:59:24,3.18,9.094
01/02/2020 04:59:36,3.12,9.094
01/02/2020 04:59:48,3.18,9.094
01/02/2020 05:00:00,3.18,9.094
01/02/2020 05:00:12,3.18,9.094
01/02/2020 05:00:24,3.18,9.094
01/02/2020 05:00:36,3.18,9.094
01/02/2020 05:00:48,3.12,9.125
01/02/2020 05:01:00,3.12,9.125
01/02/2020 05:01:12,3.12,9.094
01/02/2020 05:01:24,3.12,9.094
01/02/2020 05:01:36,3.12,9.094
01/02/2020 05:01:48,3.12,9.094
01/02/2020 05:02:00,3.12,9.094
01/02/2020 05:02:12,3.18,9.094
01/02/2020 05:02:24,3.12,9.094
01/02/2020 05:02:36,3.18,9.094
01/02/2020 05:02:48,3.18,9.094
01/02/2020 05:03:00,3.12,9.094
01/02/2020 05:03:12,3.18,9.094
01/02/2020 05:03:24,3.12,9.094
01/02/2020 05:03:36,3.18,9.094
01/02/2020 05:03:48,3.18,9.094
01/02/2020 05:04:00,3.12,9.094
01/02/2020 05:04:12,3.12,9.094
01/02/2020 05:04:24,3.12,9.094
01/02/2020 05:04:36,3.18,9.094
01/02/2020 05:04:48,3.18,9.094
01/02/2020 05:05:00,3.12,9.094
01/02/2020 05:05:12,3.12,9.094
01/02/2020 05:05:24,3.12,9.094
01/02/2020 05:05:36,3.12,9.094
01/02/2020 05:05:48,3.12,9.094
01/02/2020 05:06:00,3.12,9.094
01/02/2020 05:06:12,3.12,9.094
01/02/2020 05:06:24,3.12,9.094
01/02/2020 05:06:36,3.12,9.094
01/02/2020 05:06:48,3.18,9.094
01/02/2020 05:07:00,3.18,9.094
01/02/2020 05:07:12,3.12,9.094
01/02/2020 05:07:24,3.12,9.094
01/02/2020 05:07:36,3.12,9.094
01/02/2020 05:07:48,3.18,9.094
01/02/2020 05:08:00,3.12,9.094
01/02/2020 05:08:12,3.12,9.094
01/02/2020 05:08:24,3.18,9.094
01/02/2020 05:08:36,3.18,9.094
01/02/2020 05:08:48,3.12,9.094
01/02/2020 05:09:00,3.18,9.094
01/02/2020 05:09:12,3.18,9.094
01/02/2020 05:09:24,3.18,9.094
01/02/2020 05:09:36,3.12,9.094
01/02/2020 05:09:48,3.18,9.094
01/02/2020 05:10:00,3.12,9.094
01/02/2020 05:10:12,3.18,9.094
01/02/2020 05:10:24,3.18,9.094
01/02/2020 05:10:36,3.12,9.094
01/02/2020 05:10:48,3.18,9.094
01/02/2020 05:11:00,3.18,9.094
01/02/2020 05:11:12,3.12,9.094
01/02/2020 05:11:24,3.18,9.094
01/02/2020 05:11:36,3.12,9.094
01/02/2020 05:11:48,3.12,9.094
01/02/2020 05:12:00,3.12,9.094
01/02/2020 05:12:12,3.18,9.094
01/02/2020 05:12:24,3.18,9.094
01/02/2020 05:12:36,3.18,9.094
01/02/2020 05:12:48,3.12,9.094
01/02/2020 05:13:00,3.12,9.094
01/02/2020 05:13:12,3.18,9.094
01/02/2020 05:13:24,3.12,9.094
01/02/2020 05:13:36,3.12,9.094
01/02/2020 05:13:48,3.18,9.094
01/02/2020 05:14:00,3.12,9.094
01/02/2020 05:14:12,3.18,9.094
01/02/2020 05:14:24,3.12,9.094
01/02/2020 05:14:36,3.12,9.094
01/02/2020 05:14:48,3.18,9.094
01/02/2020 05:15:00,3.12,9.094
01/02/2020 05:15:12,3.18,9.094
01/02/2020 05:15:24,3.12,9.094
01/02/2020 05:15:36,3.12,9.094
01/02/2020 05:15:48,3.12,9.094
01/02/2020 05:16:00,3.12,9.094
01/02/2020 05:16:12,3.12,9.094
01/02/2020 05:16:24,3.18,9.094
01/02/2020 05:16:36,3.18,9.094
01/02/2020 05:16:48,3.12,9.094
01/02/2020 05:17:00,3.12,9.094
01/02/2020 05:17:12,3.12,9.094
01/02/2020 05:17:24,3.12,9.094
01/02/2020 05:17:36,3.12,9.094
01/02/2020 05:17:48,3.18,9.094
01/02/2020 05:18:00,3.18,9.094
01/02/2020 05:18:12,3.18,9.094
01/02/2020 05:18:24,3.18,9.094
01/02/2020 05:18:36,3.18,9.094
01/02/2020 05:18:48,3.18,9.094
01/02/2020 05:19:00,3.12,9.094
01/02/2020 05:19:12,3.18,9.094
01/02/2020 05:19:24,3.12,9.094
01/02/2020 05:19:36,3.12,9.094
01/02/2020 05:19:48,3.12,9.094
01/02/2020 05:20:00,3.18,9.094
01/02/2020 05:20:12,3.18,9.094
01/02/2020 05:20:24,3.12,9.094
01/02/2020 05:20:36,3.18,9.094
01/02/2020 05:20:48,3.18,9.094
01/02/2020 05:21:00,3.12,9.094
01/02/2020 05:21:12,3.18,9.094
01/02/2020 05:21:24,3.12,9.094
01/02/2020 05:21:36,3.12,9.094
01/02/2020 05:21:48,3.12,9.094
01/02/2020 05:22:00,3.12,9.094
01/02/2020 05:22:12,3.12,9.094
01/02/2020 05:22:24,3.18,9.094
01/02/2020 05:22:36,3.12,9.094
01/02/2020 05:22:48,3.12,9.094
01/02/2020 05:23:00,3.12,9.094
01/02/2020 05:23:12,3.18,9.094
01/02/2020 05:23:24,3.18,9.094
01/02/2020 05:23:36,3.18,9.094
01/02/2020 05:23:48,3.18,9.094
01/02/2020 05:24:00,3.12,9.094
01/02/2020 05:24:12,3.12,9.094
01/02/2020 05:24:24,3.12,9.094
01/02/2020 05:24:36,3.18,9.094
01/02/2020 05:24:48,3.18,9.094
01/02/2020 05:25:00,3.12,9.094
01/02/2020 05:25:12,3.12,9.094
01/02/2020 05:25:24,3.12,9.094
01/02/2020 05:25:36,3.12,9.094
01/02/2020 05:25:48,3.18,9.094
01/02/2020 05:26:00,3.12,9.094
01/02/2020 05:26:12,3.12,9.094
01/02/2020 05:26:24,3.18,9.094
01/02/2020 05:26:36,3.18,9.094
01/02/2020 05:26:48,3.18,9.094
01/02/2020 05:27:00,3.12,9.094
01/02/2020 05:27:12,3.18,9.094
01/02/2020 05:27:24,3.18,9.094
01/02/2020 05:27:36,3.12,9.094
01/02/2020 05:27:48,3.12,9.094
01/02/2020 05:28:00,3.12,9.094
01/02/2020 05:28:12,3.12,9.094
01/02/2020 05:28:24,3.12,9.094
01/02/2020 05:28:36,3.12,9.094
01/02/2020 05:28:48,3.18,9.094
01/02/2020 05:29:00,3.18,9.094
01/02/2020 05:29:12,3.12,9.094
01/02/2020 05:29:24,3.18,9.094
01/02/2020 05:29:36,3.18,9.094
01/02/2020 05:29:48,3.12,9.094
01/02/2020 05:30:00,3.18,9.094
01/02/2020 05:30:12,3.18,9.094
01/02/2020 05:30:24,3.12,9.094
01/02/2020 05:30:36,3.12,9.094
01/02/2020 05:30:48,3.18,9.094
01/02/2020 05:31:00,3.12,9.094
01/02/2020 05:31:12,3.18,9.094
01/02/2020 05:31:24,3.12,9.094
01/02/2020 05:31:36,3.12,9.094
01/02/2020 05:31:48,3.18,9.094
01/02/2020 05:32:00,3.12,9.094
01/02/2020 05:32:12,3.18,9.094
01/02/2020 05:32:24,3.18,9.094
01/02/2020 05:32:36,3.18,9.094
01/02/2020 05:32:48,3.18,9.094
01/02/2020 05:33:00,3.12,9.094
01/02/2020 05:33:12,3.18,9.094
01/02/2020 05:33:24,3.12,9.094
01/02/2020 05:33:36,3.18,9.094
01/02/2020 05:33:48,3.12,9.094
01/02/2020 05:34:00,3.12,9.094
01/02/2020 05:34:12,3.12,9.094
01/02/2020 05:34:24,3.12,9.094
01/02/2020 05:34:36,3.12,9.094
01/02/2020 05:34:48,3.12,9.094
01/02/2020 05:35:00,3.12,9.094
01/02/2020 05:35:12,3.18,9.094
01/02/2020 05:35:24,3.18,9.094
01/02/2020 05:35:36,3.18,9.094
01/02/2020 05:35:48,3.12,9.094
01/02/2020 05:36:00,3.12,9.094
01/02/2020 05:36:12,3.12,9.094
01/02/2020 05:36:24,3.18,9.094
01/02/2020 05:36:36,3.18,9.094
01/02/2020 05:36:48,3.12,9.094
01/02/2020 05:37:00,3.12,9.094
01/02/2020 05:37:12,3.18,9.094
01/02/2020 05:37:24,3.18,9.094
01/02/2020 05:37:36,3.12,9.094
01/02/2020 05:37:48,3.12,9.094
01/02/2020 05:38:00,3.18,9.094
01/02/2020 05:38:12,3.12,9.094
01/02/2020 05:38:24,3.18,9.094
01/02/2020 05:38:36,3.12,9.094
01/02/2020 05:38:48,3.18,9.094
01/02/2020 05:39:00,3.18,9.094
01/02/2020 05:39:12,3.12,9.094
01/02/2020 05:39:24,3.12,9.094
01/02/2020 05:39:36,3.12,9.094
01/02/2020 05:39:48,3.12,9.094
01/02/2020 05:40:00,3.18,9.094
01/02/2020 05:40:12,3.18,9.094
01/02/2020 05:40:24,3.12,9.094
01/02/2020 05:40:36,3.18,9.094
01/02/2020 05:40:48,3.18,9.094
01/02/2020 05:41:00,3.12,9.094
01/02/2020 05:41:12,3.12,9.094
01/02/2020 05:41:24,3.18,9.094
01/02/2020 05:41:36,3.18,9.094
01/02/2020 05:41:48,3.12,9.094
01/02/2020 05:42:00,3.18,9.094
01/02/2020 05:42:12,3.12,9.094
01/02/2020 05:42:24,3.06,9.094
01/02/2020 05:42:36,3.12,9.094
01/02/2020 05:42:48,3.18,9.094
01/02/2020 05:43:00,3.12,9.094
01/02/2020 05:43:12,3.12,9.094
01/02/2020 05:43:24,3.18,9.094
01/02/2020 05:43:36,3.18,9.094
01/02/2020 05:43:48,3.12,9.094
01/02/2020 05:44:00,3.12,9.094
01/02/2020 05:44:12,3.18,9.094
01/02/2020 05:44:24,3.12,9.094
01/02/2020 05:44:36,3.18,9.094
01/02/2020 05:44:48,3.12,9.094
01/02/2020 05:45:00,3.18,9.094
01/02/2020 05:45:12,3.18,9.094
01/02/2020 05:45:24,3.18,9.094
01/02/2020 05:45:36,3.18,9.094
01/02/2020 05:45:48,3.12,9.094
01/02/2020 05:46:00,3.18,9.094
01/02/2020 05:46:12,3.12,9.094
01/02/2020 05:46:24,3.12,9.094
01/02/2020 05:46:36,3.18,9.094
01/02/2020 05:46:48,3.18,9.094
01/02/2020 05:47:00,3.18,9.094
01/02/2020 05:47:12,3.12,9.094
01/02/2020 05:47:24,3.12,9.094
01/02/2020 05:47:36,3.12,9.094
01/02/2020 05:47:48,3.12,9.094
01/02/2020 05:48:00,3.12,9.094
01/02/2020 05:48:12,3.18,9.094
01/02/2020 05:48:24,3.12,9.094
01/02/2020 05:48:36,3.18,9.094
01/02/2020 05:48:48,3.12,9.094
01/02/2020 05:49:00,3.12,9.094
01/02/2020 05:49:12,3.12,9.094
01/02/2020 05:49:24,3.18,9.094
01/02/2020 05:49:36,3.12,9.094
01/02/2020 05:49:48,3.18,9.094
01/02/2020 05:50:00,3.12,9.094
01/02/2020 05:50:12,3.18,9.094
01/02/2020 05:50:24,3.18,9.094
01/02/2020 05:50:36,3.18,9.094
01/02/2020 05:50:48,3.12,9.094
01/02/2020 05:51:00,3.12,9.094
01/02/2020 05:51:12,3.18,9.094
01/02/2020 05:51:24,3.18,9.094
01/02/2020 05:51:36,3.18,9.094
01/02/2020 05:51:48,3.18,9.094
01/02/2020 05:52:00,3.18,9.094
01/02/2020 05:52:12,3.18,9.094
01/02/2020 05:52:24,3.12,9.094
01/02/2020 05:52:36,3.18,9.094
01/02/2020 05:52:48,3.18,9.094
01/02/2020 05:53:00,3.12,9.094
01/02/2020 05:53:12,3.12,9.094
01/02/2020 05:53:24,3.18,9.094
01/02/2020 05:53:36,3.18,9.094
01/02/2020 05:53:48,3.18,9.094
01/02/2020 05:54:00,3.12,9.094
01/02/2020 05:54:12,3.18,9.094
01/02/2020 05:54:24,3.12,9.094
01/02/2020 05:54:36,3.18,9.094
01/02/2020 05:54:48,3.18,9.094
01/02/2020 05:55:00,3.12,9.094
01/02/2020 05:55:12,3.12,9.094
01/02/2020 05:55:24,3.18,9.094
01/02/2020 05:55:36,3.18,9.094
01/02/2020 05:55:48,3.18,9.094
01/02/2020 05:56:00,3.12,9.094
01/02/2020 05:56:12,3.18,9.094
01/02/2020 05:56:24,3.12,9.094
01/02/2020 05:56:36,3.12,9.094
01/02/2020 05:56:48,3.18,9.094
01/02/2020 05:57:00,3.12,9.094
01/02/2020 05:57:12,3.12,9.094
01/02/2020 05:57:24,3.18,9.094
01/02/2020 05:57:36,3.18,9.094
01/02/2020 05:57:48,3.18,9.094
01/02/2020 05:58:00,3.12,9.094
01/02/2020 05:58:12,3.12,9.094
01/02/2020 05:58:24,3.12,9.094
01/02/2020 05:58:36,3.18,9.094
01/02/2020 05:58:48,3.12,9.094
01/02/2020 05:59:00,3.12,9.094
01/02/2020 05:59:12,3.12,9.094
01/02/2020 05:59:24,3.18,9.094
01/02/2020 05:59:36,3.12,9.094
01/02/2020 05:59:48,3.18,9.094
01/02/2020 06:00:00,3.12,9.094
01/02/2020 06:00:12,3.12,9.094
01/02/2020 06:00:24,3.18,9.094
01/02/2020 06:00:36,3.18,9.094
01/02/2020 06:00:48,3.12,9.094
01/02/2020 06:01:00,3.18,9.094
01/02/2020 06:01:12,3.12,9.094
01/02/2020 06:01:24,3.18,9.094
01/02/2020 06:01:36,3.18,9.094
01/02/2020 06:01:48,3.12,9.094
01/02/2020 06:02:00,3.12,9.094
01/02/2020 06:02:12,3.18,9.094
01/02/2020 06:02:24,3.18,9.094
01/02/2020 06:02:36,3.18,9.094
01/02/2020 06:02:48,3.12,9.094
01/02/2020 06:03:00,3.18,9.094
01/02/2020 06:03:12,3.12,9.094
01/02/2020 06:03:24,3.12,9.094
01/02/2020 06:03:36,3.12,9.094
01/02/2020 06:03:48,3.18,9.094
01/02/2020 06:04:00,3.12,9.094
01/02/2020 06:04:12,3.18,9.094
01/02/2020 06:04:24,3.18,9.094
01/02/2020 06:04:36,3.12,9.094
01/02/2020 06:04:48,3.12,9.094
01/02/2020 06:05:00,3.12,9.094
01/02/2020 06:05:12,3.18,9.094
01/02/2020 06:05:24,3.18,9.094
01/02/2020 06:05:36,3.18,9.094
01/02/2020 06:05:48,3.18,9.094
01/02/2020 06:06:00,3.18,9.094
01/02/2020 06:06:12,3.18,9.094
01/02/2020 06:06:24,3.18,9.094
01/02/2020 06:06:36,3.18,9.094
01/02/2020 06:06:48,3.18,9.094
01/02/2020 06:07:00,3.18,9.094
01/02/2020 06:07:12,3.18,9.094
01/02/2020 06:07:24,3.18,9.094
01/02/2020 06:07:36,3.18,9.094
01/02/2020 06:07:48,3.18,9.094
01/02/2020 06:08:00,3.12,9.094
01/02/2020 06:08:12,3.12,9.094
01/02/2020 06:08:24,3.12,9.078
01/02/2020 06:08:36,3.18,9.094
01/02/2020 06:08:48,3.18,9.094
01/02/2020 06:09:00,3.12,9.094
01/02/2020 06:09:12,3.12,9.094
01/02/2020 06:09:24,3.12,9.094
01/02/2020 06:09:36,3.18,9.094
01/02/2020 06:09:48,3.18,9.094
01/02/2020 06:10:00,3.12,9.094
01/02/2020 06:10:12,3.12,9.094
01/02/2020 06:10:24,3.18,9.094
01/02/2020 06:10:36,3.18,9.094
01/02/2020 06:10:48,3.18,9.094
01/02/2020 06:11:00,3.12,9.094
01/02/2020 06:11:12,3.12,9.094
01/02/2020 06:11:24,3.12,9.094
01/02/2020 06:11:36,3.12,9.094
01/02/2020 06:11:48,3.18,9.094
01/02/2020 06:12:00,3.18,9.094
01/02/2020 06:12:12,3.12,9.094
01/02/2020 06:12:24,3.18,9.094
01/02/2020 06:12:36,3.18,9.094
01/02/2020 06:12:48,3.12,9.094
01/02/2020 06:13:00,3.18,9.094
01/02/2020 06:13:12,3.18,9.094
01/02/2020 06:13:24,3.18,9.094
01/02/2020 06:13:36,3.12,9.094
01/02/2020 06:13:48,3.18,9.094
01/02/2020 06:14:00,3.12,9.094
01/02/2020 06:14:12,3.12,9.094
01/02/2020 06:14:24,3.18,9.094
01/02/2020 06:14:36,3.18,9.094
01/02/2020 06:14:48,3.12,9.094
01/02/2020 06:15:00,3.12,9.094
01/02/2020 06:15:12,3.18,9.094
01/02/2020 06:15:24,3.12,9.094
01/02/2020 06:15:36,3.18,9.094
01/02/2020 06:15:48,3.18,9.094
01/02/2020 06:16:00,3.18,9.094
01/02/2020 06:16:12,3.18,9.094
01/02/2020 06:16:24,3.18,9.094
01/02/2020 06:16:36,3.18,9.094
01/02/2020 06:16:48,3.18,9.094
01/02/2020 06:17:00,3.12,9.094
01/02/2020 06:17:12,3.12,9.094
01/02/2020 06:17:24,3.12,9.094
01/02/2020 06:17:36,3.18,9.094
01/02/2020 06:17:48,3.18,9.094
01/02/2020 06:18:00,3.18,9.094
01/02/2020 06:18:12,3.18,9.094
01/02/2020 06:18:24,3.18,9.094
01/02/2020 06:18:36,3.12,9.094
01/02/2020 06:18:48,3.18,9.094
01/02/2020 06:19:00,3.18,9.094
01/02/2020 06:19:12,3.18,9.094
01/02/2020 06:19:24,3.12,9.094
01/02/2020 06:19:36,3.06,9.094
01/02/2020 06:19:48,3.12,9.094
01/02/2020 06:20:00,3.12,9.094
01/02/2020 06:20:12,3.12,9.094
01/02/2020 06:20:24,3.12,9.094
01/02/2020 06:20:36,3.18,9.094
01/02/2020 06:20:48,3.18,9.094
01/02/2020 06:21:00,3.12,9.094
01/02/2020 06:21:12,3.12,9.094
01/02/2020 06:21:24,3.12,9.094
01/02/2020 06:21:36,3.18,9.094
01/02/2020 06:21:48,3.18,9.094
01/02/2020 06:22:00,3.12,9.094
01/02/2020 06:22:12,3.12,9.094
01/02/2020 06:22:24,3.18,9.078
01/02/2020 06:22:36,3.18,9.094
01/02/2020 06:22:48,3.12,9.078
01/02/2020 06:23:00,3.12,9.078
01/02/2020 06:23:12,3.18,9.094
01/02/2020 06:23:24,3.18,9.078
01/02/2020 06:23:36,3.18,9.094
01/02/2020 06:23:48,3.18,9.078
01/02/2020 06:24:00,3.18,9.094
01/02/2020 06:24:12,3.12,9.078
01/02/2020 06:24:24,3.12,9.094
01/02/2020 06:24:36,3.12,9.094
01/02/2020 06:24:48,3.12,9.094
01/02/2020 06:25:00,3.12,9.094
01/02/2020 06:25:12,3.12,9.094
01/02/2020 06:25:24,3.18,9.094
01/02/2020 06:25:36,3.18,9.094
01/02/2020 06:25:48,3.18,9.094
01/02/2020 06:26:00,3.12,9.094
01/02/2020 06:26:12,3.12,9.078
01/02/2020 06:26:24,3.12,9.078
01/02/2020 06:26:36,3.12,9.078
01/02/2020 06:26:48,3.12,9.078
01/02/2020 06:27:00,3.18,9.094
01/02/2020 06:27:12,3.18,9.094
01/02/2020 06:27:24,3.18,9.094
01/02/2020 06:27:36,3.18,9.094
01/02/2020 06:27:48,3.12,9.094
01/02/2020 06:28:00,3.12,9.094
01/02/2020 06:28:12,3.12,9.078
01/02/2020 06:28:24,3.18,9.094
01/02/2020 06:28:36,3.18,9.094
01/02/2020 06:28:48,3.18,9.094
01/02/2020 06:29:00,3.12,9.094
01/02/2020 06:29:12,3.18,9.094
01/02/2020 06:29:24,3.18,9.094
01/02/2020 06:29:36,3.18,9.094
01/02/2020 06:29:48,3.18,9.094
01/02/2020 06:30:00,3.12,9.094
01/02/2020 06:30:12,3.18,9.094
01/02/2020 06:30:24,3.12,9.094
01/02/2020 06:30:36,3.12,9.094
01/02/2020 06:30:48,3.12,9.094
01/02/2020 06:31:00,3.18,9.094
01/02/2020 06:31:12,3.12,9.094
01/02/2020 06:31:24,3.12,9.094
01/02/2020 06:31:36,3.18,9.094
01/02/2020 06:31:48,3.12,9.094
01/02/2020 06:32:00,3.12,9.094
01/02/2020 06:32:12,3.18,9.078
01/02/2020 06:32:24,3.12,9.094
01/02/2020 06:32:36,3.12,9.094
01/02/2020 06:32:48,3.18,9.094
01/02/2020 06:33:00,3.18,9.094
01/02/2020 06:33:12,3.18,9.094
01/02/2020 06:33:24,3.12,9.094
01/02/2020 06:33:36,3.18,9.094
01/02/2020 06:33:48,3.12,9.094
01/02/2020 06:34:00,3.18,9.094
01/02/2020 06:34:12,3.12,9.094
01/02/2020 06:34:24,3.12,9.094
01/02/2020 06:34:36,3.18,9.094
01/02/2020 06:34:48,3.12,9.094
01/02/2020 06:35:00,3.12,9.094
01/02/2020 06:35:12,3.18,9.094
01/02/2020 06:35:24,3.12,9.094
01/02/2020 06:35:36,3.12,9.094
01/02/2020 06:35:48,3.12,9.094
01/02/2020 06:36:00,3.18,9.094
01/02/2020 06:36:12,3.12,9.094
01/02/2020 06:36:24,3.12,9.094
01/02/2020 06:36:36,3.12,9.094
01/02/2020 06:36:48,3.12,9.094
01/02/2020 06:37:00,3.12,9.094
01/02/2020 06:37:12,3.18,9.078
01/02/2020 06:37:24,3.12,9.078
01/02/2020 06:37:36,3.12,9.094
01/02/2020 06:37:48,3.12,9.078
01/02/2020 06:38:00,3.12,9.078
01/02/2020 06:38:12,3.12,9.094
01/02/2020 06:38:24,3.12,9.094
01/02/2020 06:38:36,3.18,9.094
01/02/2020 06:38:48,3.18,9.078
01/02/2020 06:39:00,3.12,9.094
01/02/2020 06:39:12,3.18,9.094
01/02/2020 06:39:24,3.18,9.094
01/02/2020 06:39:36,3.18,9.094
01/02/2020 06:39:48,3.12,9.094
01/02/2020 06:40:00,3.12,9.094
01/02/2020 06:40:12,3.12,9.094
01/02/2020 06:40:24,3.18,9.094
01/02/2020 06:40:36,3.18,9.094
01/02/2020 06:40:48,3.18,9.094
01/02/2020 06:41:00,3.12,9.094
01/02/2020 06:41:12,3.18,9.094
01/02/2020 06:41:24,3.12,9.094
01/02/2020 06:41:36,3.12,9.094
01/02/2020 06:41:48,3.12,9.094
01/02/2020 06:42:00,3.12,9.094
01/02/2020 06:42:12,3.18,9.094
01/02/2020 06:42:24,3.18,9.094
01/02/2020 06:42:36,3.18,9.094
01/02/2020 06:42:48,3.12,9.094
01/02/2020 06:43:00,3.12,9.094
01/02/2020 06:43:12,3.18,9.094
01/02/2020 06:43:24,3.12,9.094
01/02/2020 06:43:36,3.12,9.094
01/02/2020 06:43:48,3.18,9.094
01/02/2020 06:44:00,3.18,9.094
01/02/2020 06:44:12,3.12,9.094
01/02/2020 06:44:24,3.12,9.094
01/02/2020 06:44:36,3.18,9.078
01/02/2020 06:44:48,3.12,9.094
01/02/2020 06:45:00,3.12,9.094
01/02/2020 06:45:12,3.18,9.094
01/02/2020 06:45:24,3.06,9.078
01/02/2020 06:45:36,3.18,9.094
01/02/2020 06:45:48,3.12,9.078
01/02/2020 06:46:00,3.12,9.078
01/02/2020 06:46:12,3.18,9.094
01/02/2020 06:46:24,3.12,9.078
01/02/2020 06:46:36,3.12,9.078
01/02/2020 06:46:48,3.12,9.078
01/02/2020 06:47:00,3.12,9.078
01/02/2020 06:47:12,3.12,9.078
01/02/2020 06:47:24,3.12,9.094
01/02/2020 06:47:36,3.18,9.094
01/02/2020 06:47:48,3.12,9.078
01/02/2020 06:48:00,3.12,9.094
01/02/2020 06:48:12,3.18,9.078
01/02/2020 06:48:24,3.18,9.078
01/02/2020 06:48:36,3.12,9.078
01/02/2020 06:48:48,3.18,9.078
01/02/2020 06:49:00,3.18,9.078
01/02/2020 06:49:12,3.18,9.094
01/02/2020 06:49:24,3.18,9.078
01/02/2020 06:49:36,3.18,9.078
01/02/2020 06:49:48,3.18,9.078
01/02/2020 06:50:00,3.18,9.078
01/02/2020 06:50:12,3.12,9.078
01/02/2020 06:50:24,3.12,9.078
01/02/2020 06:50:36,3.18,9.078
01/02/2020 06:50:48,3.12,9.078
01/02/2020 06:51:00,3.12,9.078
01/02/2020 06:51:12,3.12,9.078
01/02/2020 06:51:24,3.12,9.078
01/02/2020 06:51:36,3.18,9.078
01/02/2020 06:51:48,3.12,9.078
01/02/2020 06:52:00,3.18,9.078
01/02/2020 06:52:12,3.18,9.078
01/02/2020 06:52:24,3.12,9.078
01/02/2020 06:52:36,3.12,9.078
01/02/2020 06:52:48,3.12,9.078
01/02/2020 06:53:00,3.12,9.078
01/02/2020 06:53:12,3.18,9.078
01/02/2020 06:53:24,3.12,9.078
01/02/2020 06:53:36,3.18,9.078
01/02/2020 06:53:48,3.12,9.078
01/02/2020 06:54:00,5.62,9.078
01/02/2020 06:54:12,6.56,9.078
01/02/2020 06:54:24,6.43,9.094
01/02/2020 06:54:36,3.12,9.094
01/02/2020 06:54:48,3.18,9.078
01/02/2020 06:55:00,7.12,9.078
01/02/2020 06:55:12,6.93,9.094
01/02/2020 06:55:24,5.56,9.094
01/02/2020 06:55:36,3.12,9.094
01/02/2020 06:55:48,3.12,9.078
01/02/2020 06:56:00,6.87,9.078
01/02/2020 06:56:12,7.00,9.078
01/02/2020 06:56:24,7.06,9.094
01/02/2020 06:56:36,3.75,9.094
01/02/2020 06:56:48,3.12,9.078
01/02/2020 06:57:00,7.18,9.078
01/02/2020 06:57:12,8.00,9.094
01/02/2020 06:57:24,7.06,9.078
01/02/2020 06:57:36,3.12,9.094
01/02/2020 06:57:48,3.12,9.078
01/02/2020 06:58:00,6.68,9.078
01/02/2020 06:58:12,3.12,9.078
01/02/2020 06:58:24,7.75,9.078
01/02/2020 06:58:36,6.93,9.094
01/02/2020 06:58:48,6.06,9.078
01/02/2020 06:59:00,3.12,9.078
01/02/2020 06:59:12,6.87,9.078
01/02/2020 06:59:24,7.43,9.094
01/02/2020 06:59:36,3.12,9.078
01/02/2020 06:59:48,5.43,9.078
01/02/2020 07:00:00,7.00,9.094
01/02/2020 07:00:12,7.06,9.094
01/02/2020 07:00:24,3.12,9.078
01/02/2020 07:00:36,3.12,9.078
01/02/2020 07:00:48,7.50,9.078
01/02/2020 07:01:00,7.50,9.078
01/02/2020 07:01:12,7.25,9.078
01/02/2020 07:01:24,4.75,9.078
01/02/2020 07:01:36,3.06,9.078
01/02/2020 07:01:48,6.75,9.078
01/02/2020 07:02:00,7.06,9.078
01/02/2020 07:02:12,7.50,9.078
01/02/2020 07:02:24,5.00,9.078
01/02/2020 07:02:36,3.12,9.078
01/02/2020 07:02:48,3.12,9.078
01/02/2020 07:03:00,3.12,9.078
01/02/2020 07:03:12,3.12,9.078
01/02/2020 07:03:24,3.12,9.078
01/02/2020 07:03:36,3.12,9.078
01/02/2020 07:03:48,3.12,9.078
01/02/2020 07:04:00,3.06,9.078
01/02/2020 07:04:12,3.12,9.078
01/02/2020 07:04:24,3.12,9.078
01/02/2020 07:04:36,3.12,9.078
01/02/2020 07:04:48,3.12,9.078
01/02/2020 07:05:00,3.12,9.078
01/02/2020 07:05:12,3.12,9.078
01/02/2020 07:05:24,3.18,9.078
01/02/2020 07:05:36,3.12,9.078
01/02/2020 07:05:48,3.12,9.078
01/02/2020 07:06:00,3.12,9.078
01/02/2020 07:06:12,3.12,9.078
01/02/2020 07:06:24,3.12,9.078
01/02/2020 07:06:36,3.12,9.078
01/02/2020 07:06:48,3.12,9.078
01/02/2020 07:07:00,3.12,9.078
01/02/2020 07:07:12,3.12,9.078
01/02/2020 07:07:24,3.12,9.078
01/02/2020 07:07:36,3.12,9.078
01/02/2020 07:07:48,3.12,9.031
01/02/2020 07:08:00,3.12,9.016
01/02/2020 07:08:12,3.12,9.016
01/02/2020 07:08:24,3.18,9.016
01/02/2020 07:08:36,3.18,9.031
01/02/2020 07:08:48,3.18,9.094
01/02/2020 07:09:00,3.12,9.313
01/02/2020 07:09:12,2.87,9.750
01/02/2020 07:09:24,3.00,10.359
01/02/2020 07:09:36,2.87,11.016
01/02/2020 07:09:48,2.75,11.578
01/02/2020 07:10:00,2.81,12.000
01/02/2020 07:10:12,3.00,12.328
01/02/2020 07:10:24,2.81,12.688
01/02/2020 07:10:36,3.06,12.953
01/02/2020 07:10:48,3.12,13.094
01/02/2020 07:11:00,3.18,13.141
01/02/2020 07:11:12,3.18,13.156
01/02/2020 07:11:24,3.18,13.156
01/02/2020 07:11:36,3.25,13.188
01/02/2020 07:11:48,3.25,13.156
01/02/2020 07:12:00,3.25,13.141
01/02/2020 07:12:12,3.31,13.063
01/02/2020 07:12:24,3.12,12.953
01/02/2020 07:12:36,3.00,12.719
01/02/2020 07:12:48,3.43,12.453
01/02/2020 07:13:00,3.37,12.391
01/02/2020 07:13:12,3.18,12.516
01/02/2020 07:13:24,3.25,12.375
01/02/2020 07:13:36,3.25,12.063
01/02/2020 07:13:48,3.18,11.938
01/02/2020 07:14:00,3.18,11.875
01/02/2020 07:14:12,3.12,11.766
01/02/2020 07:14:24,3.18,11.578
01/02/2020 07:14:36,3.37,11.156
01/02/2020 07:14:48,3.18,10.906
01/02/2020 07:15:00,3.25,10.844
01/02/2020 07:15:12,3.25,10.875
01/02/2020 07:15:24,3.25,10.797
01/02/2020 07:15:36,3.31,10.781
01/02/2020 07:15:48,3.31,10.781
01/02/2020 07:16:00,3.25,10.734
01/02/2020 07:16:12,3.31,10.703
01/02/2020 07:16:24,3.37,10.750
01/02/2020 07:16:36,3.43,10.813
01/02/2020 07:16:48,3.50,10.875
01/02/2020 07:17:00,3.50,10.844
01/02/2020 07:17:12,3.50,10.859
01/02/2020 07:17:24,3.62,10.875
01/02/2020 07:17:36,3.62,10.875
01/02/2020 07:17:48,3.62,10.875
01/02/2020 07:18:00,3.62,10.813
01/02/2020 07:18:12,3.75,10.859
01/02/2020 07:18:24,3.75,10.875
01/02/2020 07:18:36,3.81,10.906
01/02/2020 07:18:48,3.81,10.906
01/02/2020 07:19:00,3.81,10.906
01/02/2020 07:19:12,3.81,10.906
01/02/2020 07:19:24,3.87,10.875
01/02/2020 07:19:36,3.87,10.953
01/02/2020 07:19:48,3.87,10.875
01/02/2020 07:20:00,3.87,10.844
01/02/2020 07:20:12,4.00,10.859
01/02/2020 07:20:24,4.06,10.922
01/02/2020 07:20:36,4.00,10.906
01/02/2020 07:20:48,4.00,10.859
01/02/2020 07:21:00,3.81,10.641
01/02/2020 07:21:12,3.87,10.500
01/02/2020 07:21:24,3.93,10.531
01/02/2020 07:21:36,3.87,10.516
01/02/2020 07:21:48,4.00,10.625
01/02/2020 07:22:00,4.00,10.703
01/02/2020 07:22:12,4.00,10.688
01/02/2020 07:22:24,4.06,10.734
01/02/2020 07:22:36,4.12,10.750
01/02/2020 07:22:48,4.12,10.844
01/02/2020 07:23:00,4.12,10.859
01/02/2020 07:23:12,4.06,10.813
01/02/2020 07:23:24,4.06,10.750
01/02/2020 07:23:36,4.12,10.813
01/02/2020 07:23:48,4.25,10.875
01/02/2020 07:24:00,4.12,10.781
01/02/2020 07:24:12,3.68,10.625
01/02/2020 07:24:24,3.18,9.578
01/02/2020 07:24:36,3.25,9.094
01/02/2020 07:24:48,3.18,8.906
01/02/2020 07:25:00,3.18,8.797
01/02/2020 07:25:12,3.18,8.750
01/02/2020 07:25:24,3.06,8.719
01/02/2020 07:25:36,3.06,8.719
01/02/2020 07:25:48,3.12,8.703
01/02/2020 07:26:00,3.06,8.703
01/02/2020 07:26:12,3.06,8.703
01/02/2020 07:26:24,3.06,8.703
01/02/2020 07:26:36,3.12,8.703
01/02/2020 07:26:48,3.06,8.703
01/02/2020 07:27:00,3.06,8.703
01/02/2020 07:27:12,3.06,8.703
01/02/2020 07:27:24,3.06,8.703
01/02/2020 07:27:36,3.06,8.703
01/02/2020 07:27:48,3.00,8.703
01/02/2020 07:28:00,3.06,8.703
01/02/2020 07:28:12,3.06,8.703
01/02/2020 07:28:24,3.06,8.703
01/02/2020 07:28:36,3.06,8.703
01/02/2020 07:28:48,2.87,8.703
01/02/2020 07:29:00,3.00,8.688
01/02/2020 07:29:12,3.06,8.953
01/02/2020 07:29:24,2.81,9.531
01/02/2020 07:29:36,2.87,10.250
01/02/2020 07:29:48,2.68,10.703
01/02/2020 07:30:00,2.81,11.141
01/02/2020 07:30:12,3.18,11.375
01/02/2020 07:30:24,3.18,11.359
01/02/2020 07:30:36,3.25,11.359
01/02/2020 07:30:48,3.31,11.359
01/02/2020 07:31:00,3.37,11.266
01/02/2020 07:31:12,3.31,11.156
01/02/2020 07:31:24,3.25,11.063
01/02/2020 07:31:36,3.25,10.391
01/02/2020 07:31:48,3.25,9.453
01/02/2020 07:32:00,3.18,9.078
01/02/2020 07:32:12,3.12,8.875
01/02/2020 07:32:24,3.12,8.797
01/02/2020 07:32:36,3.12,8.750
01/02/2020 07:32:48,3.12,8.719
01/02/2020 07:33:00,3.06,8.719
01/02/2020 07:33:12,3.06,8.703
01/02/2020 07:33:24,3.06,8.703
01/02/2020 07:33:36,3.06,8.703
01/02/2020 07:33:48,3.06,8.703
01/02/2020 07:34:00,3.06,8.703
01/02/2020 07:34:12,3.06,8.656
01/02/2020 07:34:24,3.00,8.703
01/02/2020 07:34:36,3.06,8.922
01/02/2020 07:34:48,3.06,9.172
01/02/2020 07:35:00,3.06,9.313
01/02/2020 07:35:12,2.81,9.516
01/02/2020 07:35:24,3.06,9.516
01/02/2020 07:35:36,3.12,9.453
01/02/2020 07:35:48,3.31,9.469
01/02/2020 07:36:00,3.18,9.313
01/02/2020 07:36:12,3.18,9.188
01/02/2020 07:36:24,3.06,9.234
01/02/2020 07:36:36,3.06,9.422
01/02/2020 07:36:48,2.87,9.703
01/02/2020 07:37:00,2.87,10.031
01/02/2020 07:37:12,2.87,10.406
01/02/2020 07:37:24,2.75,10.672
01/02/2020 07:37:36,2.75,11.016
01/02/2020 07:37:48,2.75,11.188
01/02/2020 07:38:00,2.81,11.297
01/02/2020 07:38:12,2.81,11.375
01/02/2020 07:38:24,2.81,11.359
01/02/2020 07:38:36,2.81,11.469
01/02/2020 07:38:48,2.62,11.594
01/02/2020 07:39:00,2.68,11.859
01/02/2020 07:39:12,2.68,12.063
01/02/2020 07:39:24,2.68,12.063
01/02/2020 07:39:36,2.68,12.063
01/02/2020 07:39:48,2.75,12.156
01/02/2020 07:40:00,2.75,12.125
01/02/2020 07:40:12,2.75,12.063
01/02/2020 07:40:24,2.68,11.938
01/02/2020 07:40:36,2.68,11.781
01/02/2020 07:40:48,2.68,11.828
01/02/2020 07:41:00,2.75,11.922
01/02/2020 07:41:12,2.75,11.891
01/02/2020 07:41:24,2.75,11.813
01/02/2020 07:41:36,2.75,11.750
01/02/2020 07:41:48,2.75,11.719
01/02/2020 07:42:00,2.75,11.719
01/02/2020 07:42:12,2.75,11.875
01/02/2020 07:42:24,2.81,11.953
01/02/2020 07:42:36,3.00,11.922
01/02/2020 07:42:48,2.87,11.859
01/02/2020 07:43:00,3.06,11.813
01/02/2020 07:43:12,3.00,11.828
01/02/2020 07:43:24,3.00,11.766
01/02/2020 07:43:36,3.12,11.766
01/02/2020 07:43:48,3.00,11.719
01/02/2020 07:44:00,2.87,11.750
01/02/2020 07:44:12,2.81,11.828
01/02/2020 07:44:24,3.06,11.938
01/02/2020 07:44:36,3.00,11.859
01/02/2020 07:44:48,3.18,11.813
01/02/2020 07:45:00,3.06,11.641
01/02/2020 07:45:12,2.87,11.594
01/02/2020 07:45:24,3.06,11.609
01/02/2020 07:45:36,3.12,11.578
01/02/2020 07:45:48,3.12,11.531
01/02/2020 07:46:00,3.37,11.406
01/02/2020 07:46:12,3.37,11.313
01/02/2020 07:46:24,3.31,11.250
01/02/2020 07:46:36,3.25,11.078
01/02/2020 07:46:48,3.18,10.922
01/02/2020 07:47:00,3.18,10.859
01/02/2020 07:47:12,3.25,10.797
01/02/2020 07:47:24,3.06,10.688
01/02/2020 07:47:36,3.06,10.594
01/02/2020 07:47:48,3.06,10.563
01/02/2020 07:48:00,3.12,10.531
01/02/2020 07:48:12,3.25,10.469
01/02/2020 07:48:24,3.18,10.422
01/02/2020 07:48:36,3.25,10.391
01/02/2020 07:48:48,3.31,10.359
01/02/2020 07:49:00,3.31,10.250
01/02/2020 07:49:12,3.25,10.203
01/02/2020 07:49:24,3.18,10.234
01/02/2020 07:49:36,3.12,10.313
01/02/2020 07:49:48,3.00,10.453
01/02/2020 07:50:00,2.81,10.672
01/02/2020 07:50:12,2.81,10.859
01/02/2020 07:50:24,2.81,11.016
01/02/2020 07:50:36,2.81,11.266
01/02/2020 07:50:48,2.68,11.594
01/02/2020 07:51:00,2.75,11.938
01/02/2020 07:51:12,2.81,12.234
01/02/2020 07:51:24,2.62,12.563
01/02/2020 07:51:36,2.68,12.813
01/02/2020 07:51:48,2.68,13.063
01/02/2020 07:52:00,2.75,13.375
01/02/2020 07:52:12,2.62,13.672
01/02/2020 07:52:24,2.68,13.969
01/02/2020 07:52:36,2.68,13.938
01/02/2020 07:52:48,2.68,13.734
01/02/2020 07:53:00,2.68,13.781
01/02/2020 07:53:12,2.68,13.969
01/02/2020 07:53:24,2.81,14.109
01/02/2020 07:53:36,2.81,14.297
01/02/2020 07:53:48,2.68,14.516
01/02/2020 07:54:00,2.68,14.703
01/02/2020 07:54:12,2.75,14.781
01/02/2020 07:54:24,2.75,14.891
01/02/2020 07:54:36,2.81,15.000
01/02/2020 07:54:48,3.06,14.750
01/02/2020 07:55:00,3.18,14.281
01/02/2020 07:55:12,3.12,13.953
01/02/2020 07:55:24,3.06,13.656
01/02/2020 07:55:36,3.37,13.375
01/02/2020 07:55:48,3.18,13.188
01/02/2020 07:56:00,3.18,13.219
01/02/2020 07:56:12,3.25,13.125
01/02/2020 07:56:24,3.12,12.984
01/02/2020 07:56:36,3.00,12.969
01/02/2020 07:56:48,3.06,12.922
01/02/2020 07:57:00,3.06,12.859
01/02/2020 07:57:12,3.00,12.859
01/02/2020 07:57:24,3.25,12.844
01/02/2020 07:57:36,3.12,12.719
01/02/2020 07:57:48,3.06,12.688
01/02/2020 07:58:00,2.87,12.688
01/02/2020 07:58:12,3.00,12.719
01/02/2020 07:58:24,3.18,12.625
01/02/2020 07:58:36,3.18,12.563
01/02/2020 07:58:48,3.37,12.391
01/02/2020 07:59:00,3.37,12.328
01/02/2020 07:59:12,3.43,12.219
01/02/2020 07:59:24,3.31,12.109
01/02/2020 07:59:36,3.31,12.047
01/02/2020 07:59:48,3.31,12.047
01/02/2020 08:00:00,3.25,11.953
01/02/2020 08:00:12,3.25,11.938
01/02/2020 08:00:24,3.18,11.922
01/02/2020 08:00:36,3.31,11.875
01/02/2020 08:00:48,3.37,11.766
01/02/2020 08:01:00,3.31,11.781
01/02/2020 08:01:12,3.18,11.828
01/02/2020 08:01:24,3.25,11.813
01/02/2020 08:01:36,3.37,11.703
01/02/2020 08:01:48,3.37,11.641
01/02/2020 08:02:00,3.31,11.547
01/02/2020 08:02:12,3.43,11.484
01/02/2020 08:02:24,3.50,11.438
01/02/2020 08:02:36,3.43,11.313
01/02/2020 08:02:48,3.43,11.203
01/02/2020 08:03:00,3.43,11.141
01/02/2020 08:03:12,3.37,11.094
01/02/2020 08:03:24,3.31,11.031
01/02/2020 08:03:36,3.37,10.969
01/02/2020 08:03:48,3.31,10.906
01/02/2020 08:04:00,3.37,10.844
01/02/2020 08:04:12,3.31,10.734
01/02/2020 08:04:24,3.25,10.641
01/02/2020 08:04:36,3.25,10.563
01/02/2020 08:04:48,3.25,10.516
01/02/2020 08:05:00,3.43,10.469
01/02/2020 08:05:12,3.37,10.469
01/02/2020 08:05:24,3.37,10.422
01/02/2020 08:05:36,3.37,10.391
01/02/2020 08:05:48,3.37,10.344
01/02/2020 08:06:00,3.37,10.281
01/02/2020 08:06:12,3.18,10.250
01/02/2020 08:06:24,3.12,10.172
01/02/2020 08:06:36,3.06,10.078
01/02/2020 08:06:48,3.00,10.078
01/02/2020 08:07:00,3.00,10.125
01/02/2020 08:07:12,3.00,10.141
01/02/2020 08:07:24,3.00,10.172
01/02/2020 08:07:36,2.87,10.234
01/02/2020 08:07:48,2.87,10.359
01/02/2020 08:08:00,2.87,10.469
01/02/2020 08:08:12,2.68,10.625
01/02/2020 08:08:24,2.68,10.781
01/02/2020 08:08:36,2.68,10.922
01/02/2020 08:08:48,2.75,11.141
01/02/2020 08:09:00,2.75,11.203
01/02/2020 08:09:12,2.75,11.250
01/02/2020 08:09:24,2.87,11.250
01/02/2020 08:09:36,2.87,11.250
01/02/2020 08:09:48,2.81,11.359
01/02/2020 08:10:00,2.81,11.469
01/02/2020 08:10:12,2.68,11.609
01/02/2020 08:10:24,2.81,11.703
01/02/2020 08:10:36,2.81,11.656
01/02/2020 08:10:48,3.00,11.703
01/02/2020 08:11:00,2.81,11.656
01/02/2020 08:11:12,2.87,11.703
01/02/2020 08:11:24,2.87,11.750
01/02/2020 08:11:36,2.87,11.703
01/02/2020 08:11:48,3.06,11.688
01/02/2020 08:12:00,3.06,11.703
01/02/2020 08:12:12,3.06,11.609
01/02/2020 08:12:24,3.25,11.641
01/02/2020 08:12:36,3.25,11.578
01/02/2020 08:12:48,3.18,11.516
01/02/2020 08:13:00,3.50,11.469
01/02/2020 08:13:12,3.43,11.328
01/02/2020 08:13:24,3.31,11.250
01/02/2020 08:13:36,3.37,11.203
01/02/2020 08:13:48,3.43,11.094
01/02/2020 08:14:00,3.31,10.969
01/02/2020 08:14:12,3.18,10.969
01/02/2020 08:14:24,3.37,10.875
01/02/2020 08:14:36,3.25,10.781
01/02/2020 08:14:48,3.31,10.703
01/02/2020 08:15:00,3.31,10.594
01/02/2020 08:15:12,3.25,10.563
01/02/2020 08:15:24,3.18,10.516
01/02/2020 08:15:36,3.18,10.500
01/02/2020 08:15:48,3.31,10.453
01/02/2020 08:16:00,3.25,10.422
01/02/2020 08:16:12,3.25,10.391
01/02/2020 08:16:24,3.25,10.313
01/02/2020 08:16:36,3.18,10.281
01/02/2020 08:16:48,3.18,10.234
01/02/2020 08:17:00,3.18,10.141
01/02/2020 08:17:12,3.18,10.125
01/02/2020 08:17:24,3.18,10.078
01/02/2020 08:17:36,3.12,10.016
01/02/2020 08:17:48,3.12,9.969
01/02/2020 08:18:00,3.12,10.000
01/02/2020 08:18:12,3.12,10.000
01/02/2020 08:18:24,3.12,10.016
01/02/2020 08:18:36,3.12,9.953
01/02/2020 08:18:48,3.12,9.906
01/02/2020 08:19:00,3.12,9.844
01/02/2020 08:19:12,3.18,9.781
01/02/2020 08:19:24,3.18,9.781
01/02/2020 08:19:36,3.12,9.750
01/02/2020 08:19:48,3.12,9.781
01/02/2020 08:20:00,3.18,9.844
01/02/2020 08:20:12,3.18,9.906
01/02/2020 08:20:24,3.18,10.000
01/02/2020 08:20:36,3.25,10.031
01/02/2020 08:20:48,3.18,10.109
01/02/2020 08:21:00,3.06,10.188
01/02/2020 08:21:12,3.00,10.250
01/02/2020 08:21:24,3.00,10.250
01/02/2020 08:21:36,3.00,10.188
01/02/2020 08:21:48,3.00,10.172
01/02/2020 08:22:00,3.00,10.109
01/02/2020 08:22:12,2.87,10.078
01/02/2020 08:22:24,3.00,10.125
01/02/2020 08:22:36,3.00,10.109
01/02/2020 08:22:48,2.87,10.125
01/02/2020 08:23:00,3.00,10.125
01/02/2020 08:23:12,3.00,10.141
01/02/2020 08:23:24,3.00,10.141
01/02/2020 08:23:36,3.00,10.234
01/02/2020 08:23:48,3.00,10.313
01/02/2020 08:24:00,3.06,10.391
01/02/2020 08:24:12,3.00,10.313
01/02/2020 08:24:24,2.87,10.141
01/02/2020 08:24:36,2.87,9.969
01/02/2020 08:24:48,2.87,9.906
01/02/2020 08:25:00,2.87,9.844
01/02/2020 08:25:12,2.87,9.813
01/02/2020 08:25:24,2.87,9.797
01/02/2020 08:25:36,2.87,9.797
01/02/2020 08:25:48,3.00,9.750
01/02/2020 08:26:00,2.87,9.688
01/02/2020 08:26:12,3.00,9.688
01/02/2020 08:26:24,3.00,9.641
01/02/2020 08:26:36,2.87,9.594
01/02/2020 08:26:48,2.87,9.578
01/02/2020 08:27:00,2.87,9.563
01/02/2020 08:27:12,2.87,9.531
01/02/2020 08:27:24,2.87,9.531
01/02/2020 08:27:36,2.87,9.516
01/02/2020 08:27:48,3.12,9.484
01/02/2020 08:28:00,3.18,9.469
01/02/2020 08:28:12,3.18,9.469
01/02/2020 08:28:24,3.18,9.422
01/02/2020 08:28:36,3.18,9.406
01/02/2020 08:28:48,3.12,9.391
01/02/2020 08:29:00,3.12,9.391
01/02/2020 08:29:12,3.18,9.406
01/02/2020 08:29:24,3.18,9.391
01/02/2020 08:29:36,3.12,9.344
01/02/2020 08:29:48,3.12,9.344
01/02/2020 08:30:00,3.12,9.391
01/02/2020 08:30:12,3.12,9.453
01/02/2020 08:30:24,2.81,9.563
01/02/2020 08:30:36,2.87,9.688
01/02/2020 08:30:48,2.87,9.797
01/02/2020 08:31:00,2.87,9.953
01/02/2020 08:31:12,3.00,10.016
01/02/2020 08:31:24,3.00,10.141
01/02/2020 08:31:36,3.00,10.250
01/02/2020 08:31:48,3.00,10.344
01/02/2020 08:32:00,3.06,10.391
01/02/2020 08:32:12,3.06,10.391
01/02/2020 08:32:24,3.06,10.406
01/02/2020 08:32:36,2.81,10.500
01/02/2020 08:32:48,2.87,10.578
01/02/2020 08:33:00,3.00,10.641
01/02/2020 08:33:12,3.00,10.641
01/02/2020 08:33:24,3.06,10.625
01/02/2020 08:33:36,3.12,10.625
01/02/2020 08:33:48,3.06,10.594
01/02/2020 08:34:00,3.06,10.563
01/02/2020 08:34:12,3.06,10.563
01/02/2020 08:34:24,3.00,10.531
01/02/2020 08:34:36,3.25,10.469
01/02/2020 08:34:48,3.25,10.406
01/02/2020 08:35:00,3.25,10.344
01/02/2020 08:35:12,3.18,10.297
01/02/2020 08:35:24,3.18,10.281
01/02/2020 08:35:36,3.18,10.203
01/02/2020 08:35:48,3.18,10.172
01/02/2020 08:36:00,3.18,10.109
01/02/2020 08:36:12,3.18,10.063
01/02/2020 08:36:24,3.18,10.016
01/02/2020 08:36:36,3.18,10.000
01/02/2020 08:36:48,3.18,9.969
01/02/2020 08:37:00,3.18,9.953
01/02/2020 08:37:12,3.18,9.906
01/02/2020 08:37:24,3.18,9.891
01/02/2020 08:37:36,3.12,9.844
01/02/2020 08:37:48,3.12,9.797
01/02/2020 08:38:00,3.12,9.781
01/02/2020 08:38:12,3.12,9.750
01/02/2020 08:38:24,3.12,9.703
01/02/2020 08:38:36,3.12,9.672
01/02/2020 08:38:48,3.12,9.641
01/02/2020 08:39:00,3.12,9.625
01/02/2020 08:39:12,3.12,9.625
01/02/2020 08:39:24,3.06,9.625
01/02/2020 08:39:36,3.12,9.672
01/02/2020 08:39:48,3.12,9.688
01/02/2020 08:40:00,3.12,9.703
01/02/2020 08:40:12,3.18,9.750
01/02/2020 08:40:24,3.12,9.781
01/02/2020 08:40:36,3.12,9.781
01/02/2020 08:40:48,3.18,9.813
01/02/2020 08:41:00,3.18,9.859
01/02/2020 08:41:12,3.18,9.859
01/02/2020 08:41:24,3.18,9.844
01/02/2020 08:41:36,3.18,9.844
01/02/2020 08:41:48,3.12,9.859
01/02/2020 08:42:00,3.18,10.000
01/02/2020 08:42:12,3.18,10.016
01/02/2020 08:42:24,3.25,10.172
01/02/2020 08:42:36,3.12,10.359
01/02/2020 08:42:48,2.87,10.578
01/02/2020 08:43:00,2.87,10.797
01/02/2020 08:43:12,2.87,11.141
01/02/2020 08:43:24,2.87,11.438
01/02/2020 08:43:36,2.75,11.719
01/02/2020 08:43:48,2.75,12.000
01/02/2020 08:44:00,2.81,12.156
01/02/2020 08:44:12,2.81,12.328
01/02/2020 08:44:24,2.56,12.516
01/02/2020 08:44:36,2.68,12.672
01/02/2020 08:44:48,2.62,12.547
01/02/2020 08:45:00,2.68,12.625
01/02/2020 08:45:12,2.81,12.688
01/02/2020 08:45:24,3.00,12.641
01/02/2020 08:45:36,3.31,12.297
01/02/2020 08:45:48,3.18,12.000
01/02/2020 08:46:00,3.18,11.781
01/02/2020 08:46:12,3.12,11.859
01/02/2020 08:46:24,3.25,11.781
01/02/2020 08:46:36,3.25,11.578
01/02/2020 08:46:48,3.37,11.313
01/02/2020 08:47:00,3.37,11.156
01/02/2020 08:47:12,3.31,11.031
01/02/2020 08:47:24,3.31,10.906
01/02/2020 08:47:36,3.25,10.813
01/02/2020 08:47:48,3.25,10.703
01/02/2020 08:48:00,3.25,10.578
01/02/2020 08:48:12,3.18,10.500
01/02/2020 08:48:24,3.37,10.406
01/02/2020 08:48:36,3.37,10.359
01/02/2020 08:48:48,3.37,10.406
01/02/2020 08:49:00,3.37,10.359
01/02/2020 08:49:12,3.31,10.313
01/02/2020 08:49:24,3.25,10.313
01/02/2020 08:49:36,3.31,10.313
01/02/2020 08:49:48,3.25,10.344
01/02/2020 08:50:00,3.25,10.313
01/02/2020 08:50:12,3.25,10.313
01/02/2020 08:50:24,3.25,10.344
01/02/2020 08:50:36,3.18,10.313
01/02/2020 08:50:48,3.25,10.281
01/02/2020 08:51:00,3.25,10.250
01/02/2020 08:51:12,3.25,10.234
01/02/2020 08:51:24,3.25,10.203
01/02/2020 08:51:36,3.18,10.172
01/02/2020 08:51:48,3.25,10.078
01/02/2020 08:52:00,3.18,10.063
01/02/2020 08:52:12,3.25,10.031
01/02/2020 08:52:24,3.18,10.031
01/02/2020 08:52:36,3.18,10.031
01/02/2020 08:52:48,3.18,10.016
01/02/2020 08:53:00,3.12,9.969
01/02/2020 08:53:12,3.18,9.906
01/02/2020 08:53:24,3.18,9.906
01/02/2020 08:53:36,3.25,9.906
01/02/2020 08:53:48,3.25,9.859
01/02/2020 08:54:00,3.25,9.891
01/02/2020 08:54:12,3.25,9.906
01/02/2020 08:54:24,3.25,9.922
01/02/2020 08:54:36,3.18,10.000
01/02/2020 08:54:48,3.18,10.141
01/02/2020 08:55:00,3.12,10.359
01/02/2020 08:55:12,3.12,10.594
01/02/2020 08:55:24,3.06,10.906
01/02/2020 08:55:36,3.12,11.125
01/02/2020 08:55:48,3.18,11.375
01/02/2020 08:56:00,3.06,11.688
01/02/2020 08:56:12,3.12,11.766
01/02/2020 08:56:24,3.12,11.922
01/02/2020 08:56:36,3.12,12.094
01/02/2020 08:56:48,3.12,12.453
01/02/2020 08:57:00,2.87,12.781
01/02/2020 08:57:12,3.06,13.031
01/02/2020 08:57:24,2.87,13.125
01/02/2020 08:57:36,3.06,13.250
01/02/2020 08:57:48,3.37,13.422
01/02/2020 08:58:00,3.18,13.391
01/02/2020 08:58:12,3.18,13.359
01/02/2020 08:58:24,2.87,13.500
01/02/2020 08:58:36,3.06,13.594
01/02/2020 08:58:48,3.12,13.703
01/02/2020 08:59:00,3.12,13.531
01/02/2020 08:59:12,3.25,13.609
01/02/2020 08:59:24,3.18,13.500
01/02/2020 08:59:36,3.68,13.469
01/02/2020 08:59:48,3.62,13.375
01/02/2020 09:00:00,3.37,13.250
01/02/2020 09:00:12,3.25,13.219
01/02/2020 09:00:24,3.37,13.203
01/02/2020 09:00:36,3.43,13.156
01/02/2020 09:00:48,3.37,13.219
01/02/2020 09:01:00,3.62,13.297
01/02/2020 09:01:12,3.31,13.391
01/02/2020 09:01:24,3.50,13.469
01/02/2020 09:01:36,3.43,13.078
01/02/2020 09:01:48,3.37,12.797
01/02/2020 09:02:00,3.37,12.719
01/02/2020 09:02:12,3.50,12.500
01/02/2020 09:02:24,3.62,12.234
01/02/2020 09:02:36,3.50,12.063
01/02/2020 09:02:48,3.62,11.859
01/02/2020 09:03:00,3.31,11.688
01/02/2020 09:03:12,3.25,11.547
01/02/2020 09:03:24,3.37,11.406
01/02/2020 09:03:36,3.37,11.250
01/02/2020 09:03:48,2.87,10.625
01/02/2020 09:04:00,3.00,10.344
01/02/2020 09:04:12,2.87,10.172
01/02/2020 09:04:24,3.00,10.109
01/02/2020 09:04:36,3.06,10.078
01/02/2020 09:04:48,2.87,10.016
01/02/2020 09:05:00,2.87,10.016
01/02/2020 09:05:12,3.12,10.016
01/02/2020 09:05:24,3.06,9.844
01/02/2020 09:05:36,3.00,9.703
01/02/2020 09:05:48,3.12,9.391
01/02/2020 09:06:00,3.06,8.984
01/02/2020 09:06:12,2.87,8.813
01/02/2020 09:06:24,3.06,8.719
01/02/2020 09:06:36,3.06,8.688
01/02/2020 09:06:48,3.06,8.656
01/02/2020 09:07:00,3.06,8.641
01/02/2020 09:07:12,3.00,8.609
01/02/2020 09:07:24,5.68,8.609
01/02/2020 09:07:36,3.06,8.609
01/02/2020 09:07:48,3.06,8.609
01/02/2020 09:08:00,3.06,8.609
01/02/2020 09:08:12,3.06,8.609
01/02/2020 09:08:24,3.06,8.609
01/02/2020 09:08:36,3.06,8.609
01/02/2020 09:08:48,3.06,8.609
01/02/2020 09:09:00,3.06,8.609
01/02/2020 09:09:12,3.12,8.609
01/02/2020 09:09:24,3.06,8.609
01/02/2020 09:09:36,3.06,8.609
01/02/2020 09:09:48,3.06,8.609
01/02/2020 09:10:00,3.06,8.609
01/02/2020 09:10:12,3.06,8.656
01/02/2020 09:10:24,3.06,9.078
01/02/2020 09:10:36,2.87,9.859
01/02/2020 09:10:48,2.87,10.563
01/02/2020 09:11:00,2.68,11.531
01/02/2020 09:11:12,2.87,12.406
01/02/2020 09:11:24,2.68,12.969
01/02/2020 09:11:36,2.81,13.375
01/02/2020 09:11:48,2.68,13.641
01/02/2020 09:12:00,2.68,13.734
01/02/2020 09:12:12,2.75,13.891
01/02/2020 09:12:24,2.68,13.969
01/02/2020 09:12:36,2.68,13.891
01/02/2020 09:12:48,2.68,13.891
01/02/2020 09:13:00,2.68,13.844
01/02/2020 09:13:12,2.62,13.719
01/02/2020 09:13:24,2.62,13.641
01/02/2020 09:13:36,2.62,13.531
01/02/2020 09:13:48,2.87,13.469
01/02/2020 09:14:00,2.68,12.859
01/02/2020 09:14:12,2.87,12.469
01/02/2020 09:14:24,2.81,12.172
01/02/2020 09:14:36,2.81,11.875
01/02/2020 09:14:48,2.81,11.703
01/02/2020 09:15:00,3.00,11.422
01/02/2020 09:15:12,3.00,11.297
01/02/2020 09:15:24,2.87,11.156
01/02/2020 09:15:36,2.87,11.094
01/02/2020 09:15:48,2.87,11.125
01/02/2020 09:16:00,3.00,11.188
01/02/2020 09:16:12,3.00,11.094
01/02/2020 09:16:24,3.00,11.031
01/02/2020 09:16:36,3.00,11.031
01/02/2020 09:16:48,3.00,11.063
01/02/2020 09:17:00,3.00,11.031
01/02/2020 09:17:12,3.00,11.125
01/02/2020 09:17:24,3.00,11.141
01/02/2020 09:17:36,3.06,11.234
01/02/2020 09:17:48,3.06,11.250
01/02/2020 09:18:00,3.06,11.297
01/02/2020 09:18:12,3.00,11.141
01/02/2020 09:18:24,3.06,11.250
01/02/2020 09:18:36,3.06,11.359
01/02/2020 09:18:48,3.06,11.375
01/02/2020 09:19:00,3.06,11.266
01/02/2020 09:19:12,3.06,11.250
01/02/2020 09:19:24,3.06,11.234
01/02/2020 09:19:36,3.06,11.297
01/02/2020 09:19:48,3.06,11.250
01/02/2020 09:20:00,3.12,11.203
01/02/2020 09:20:12,3.06,11.234
01/02/2020 09:20:24,3.12,11.234
01/02/2020 09:20:36,3.12,11.250
01/02/2020 09:20:48,3.12,10.250
01/02/2020 09:21:00,3.12,9.453
01/02/2020 09:21:12,3.06,9.094
01/02/2020 09:21:24,3.06,8.922
01/02/2020 09:21:36,3.06,8.859
01/02/2020 09:21:48,3.06,8.813
01/02/2020 09:22:00,3.00,8.797
01/02/2020 09:22:12,3.00,8.797
01/02/2020 09:22:24,3.00,8.766
01/02/2020 09:22:36,3.06,8.766
01/02/2020 09:22:48,3.06,8.766
01/02/2020 09:23:00,3.06,8.766
01/02/2020 09:23:12,3.00,8.766
01/02/2020 09:23:24,3.12,8.750
01/02/2020 09:23:36,3.06,8.766
01/02/2020 09:23:48,3.06,8.750
01/02/2020 09:24:00,3.06,8.766
01/02/2020 09:24:12,3.06,8.750
01/02/2020 09:24:24,3.06,8.750
01/02/2020 09:24:36,3.06,8.750
01/02/2020 09:24:48,3.06,8.750
01/02/2020 09:25:00,3.00,8.766
01/02/2020 09:25:12,3.06,8.750
01/02/2020 09:25:24,3.00,8.750
01/02/2020 09:25:36,3.00,8.828
01/02/2020 09:25:48,3.00,9.313
01/02/2020 09:26:00,2.81,9.797
01/02/2020 09:26:12,2.87,10.188
01/02/2020 09:26:24,2.75,10.531
01/02/2020 09:26:36,2.75,10.703
01/02/2020 09:26:48,2.75,10.906
01/02/2020 09:27:00,2.75,11.063
01/02/2020 09:27:12,2.75,11.234
01/02/2020 09:27:24,2.81,11.422
01/02/2020 09:27:36,2.87,11.406
01/02/2020 09:27:48,2.87,11.359
01/02/2020 09:28:00,2.87,11.359
01/02/2020 09:28:12,2.87,11.328
01/02/2020 09:28:24,2.87,11.359
01/02/2020 09:28:36,2.87,11.359
01/02/2020 09:28:48,3.00,11.375
01/02/2020 09:29:00,3.00,11.406
01/02/2020 09:29:12,3.00,11.484
01/02/2020 09:29:24,2.75,11.531
01/02/2020 09:29:36,2.75,11.531
01/02/2020 09:29:48,3.00,11.438
01/02/2020 09:30:00,3.00,11.406
01/02/2020 09:30:12,3.00,11.422
01/02/2020 09:30:24,3.00,11.297
01/02/2020 09:30:36,2.87,11.250
01/02/2020 09:30:48,3.00,11.203
01/02/2020 09:31:00,3.00,11.141
01/02/2020 09:31:12,3.00,11.094
01/02/2020 09:31:24,3.00,11.094
01/02/2020 09:31:36,3.06,11.141
01/02/2020 09:31:48,3.06,11.156
01/02/2020 09:32:00,3.00,11.188
01/02/2020 09:32:12,3.06,11.234
01/02/2020 09:32:24,3.06,11.203
01/02/2020 09:32:36,3.12,11.203
01/02/2020 09:32:48,3.06,11.266
01/02/2020 09:33:00,3.12,11.266
01/02/2020 09:33:12,3.12,11.297
01/02/2020 09:33:24,3.12,11.250
01/02/2020 09:33:36,3.12,11.250
01/02/2020 09:33:48,3.18,11.297
01/02/2020 09:34:00,3.18,11.203
01/02/2020 09:34:12,3.12,11.078
01/02/2020 09:34:24,3.18,11.156
01/02/2020 09:34:36,3.18,11.156
01/02/2020 09:34:48,3.18,11.188
01/02/2020 09:35:00,3.25,11.250
01/02/2020 09:35:12,3.25,11.234
01/02/2020 09:35:24,3.31,11.141
01/02/2020 09:35:36,3.43,11.078
01/02/2020 09:35:48,3.50,11.063
01/02/2020 09:36:00,3.50,11.094
01/02/2020 09:36:12,3.62,11.141
01/02/2020 09:36:24,3.62,11.188
01/02/2020 09:36:36,3.68,11.234
01/02/2020 09:36:48,3.68,11.328
01/02/2020 09:37:00,3.75,11.422
01/02/2020 09:37:12,3.75,11.484
01/02/2020 09:37:24,3.50,11.594
01/02/2020 09:37:36,3.43,11.922
01/02/2020 09:37:48,3.62,12.125
01/02/2020 09:38:00,3.75,12.219
01/02/2020 09:38:12,3.68,12.172
01/02/2020 09:38:24,3.75,12.063
01/02/2020 09:38:36,3.75,12.031
01/02/2020 09:38:48,3.75,12.000
01/02/2020 09:39:00,3.75,12.031
01/02/2020 09:39:12,3.81,12.047
01/02/2020 09:39:24,3.87,12.063
01/02/2020 09:39:36,3.87,12.047
01/02/2020 09:39:48,3.75,12.156
01/02/2020 09:40:00,3.50,12.500
01/02/2020 09:40:12,3.75,12.734
01/02/2020 09:40:24,3.75,12.859
01/02/2020 09:40:36,3.81,12.953
01/02/2020 09:40:48,3.87,13.063
01/02/2020 09:41:00,3.87,13.203
01/02/2020 09:41:12,3.93,13.359
01/02/2020 09:41:24,3.93,13.375
01/02/2020 09:41:36,3.81,13.500
01/02/2020 09:41:48,3.87,13.563
01/02/2020 09:42:00,3.93,13.563
01/02/2020 09:42:12,3.93,13.563
01/02/2020 09:42:24,4.06,13.469
01/02/2020 09:42:36,4.06,13.391
01/02/2020 09:42:48,4.06,13.250
01/02/2020 09:43:00,4.06,13.219
01/02/2020 09:43:12,3.93,13.141
01/02/2020 09:43:24,4.00,13.188
01/02/2020 09:43:36,4.06,13.313
01/02/2020 09:43:48,4.06,13.469
01/02/2020 09:44:00,3.87,13.531
01/02/2020 09:44:12,4.00,13.609
01/02/2020 09:44:24,4.00,13.656
01/02/2020 09:44:36,4.00,13.734
01/02/2020 09:44:48,4.00,13.719
01/02/2020 09:45:00,4.06,13.766
01/02/2020 09:45:12,4.06,13.797
01/02/2020 09:45:24,4.06,13.828
01/02/2020 09:45:36,4.06,13.797
01/02/2020 09:45:48,4.06,13.797
01/02/2020 09:46:00,4.06,13.844
01/02/2020 09:46:12,4.06,13.797
01/02/2020 09:46:24,4.00,13.844
01/02/2020 09:46:36,4.06,13.906
01/02/2020 09:46:48,4.00,13.938
01/02/2020 09:47:00,4.00,13.875
01/02/2020 09:47:12,3.93,13.672
01/02/2020 09:47:24,4.00,13.656
01/02/2020 09:47:36,3.93,13.719
01/02/2020 09:47:48,4.00,13.844
01/02/2020 09:48:00,3.93,13.875
01/02/2020 09:48:12,4.06,13.781
01/02/2020 09:48:24,4.00,13.766
01/02/2020 09:48:36,4.00,13.797
01/02/2020 09:48:48,3.93,13.703
01/02/2020 09:49:00,3.93,13.531
01/02/2020 09:49:12,4.06,13.250
01/02/2020 09:49:24,4.00,13.063
01/02/2020 09:49:36,3.93,12.922
01/02/2020 09:49:48,3.93,12.844
01/02/2020 09:50:00,3.87,12.734
01/02/2020 09:50:12,3.87,12.750
01/02/2020 09:50:24,3.93,12.891
01/02/2020 09:50:36,4.00,12.969
01/02/2020 09:50:48,4.00,13.094
01/02/2020 09:51:00,4.00,13.094
01/02/2020 09:51:12,4.06,12.922
01/02/2020 09:51:24,3.93,12.781
01/02/2020 09:51:36,3.93,12.609
01/02/2020 09:51:48,3.93,12.563
01/02/2020 09:52:00,3.93,12.547
01/02/2020 09:52:12,4.12,12.453
01/02/2020 09:52:24,4.06,12.391
01/02/2020 09:52:36,4.12,12.344
01/02/2020 09:52:48,4.00,12.031
01/02/2020 09:53:00,4.00,11.953
01/02/2020 09:53:12,4.00,11.984
01/02/2020 09:53:24,4.00,11.953
01/02/2020 09:53:36,4.00,11.891
01/02/2020 09:53:48,3.93,11.813
01/02/2020 09:54:00,3.93,11.766
01/02/2020 09:54:12,3.93,11.750
01/02/2020 09:54:24,3.93,11.719
01/02/2020 09:54:36,3.93,11.750
01/02/2020 09:54:48,3.93,11.750
01/02/2020 09:55:00,3.93,11.750
01/02/2020 09:55:12,3.93,11.766
01/02/2020 09:55:24,3.93,11.781
01/02/2020 09:55:36,3.93,11.813
01/02/2020 09:55:48,4.00,11.828
01/02/2020 09:56:00,4.00,11.828
01/02/2020 09:56:12,4.00,11.859
01/02/2020 09:56:24,4.00,11.859
01/02/2020 09:56:36,4.00,11.875
01/02/2020 09:56:48,4.00,11.891
01/02/2020 09:57:00,4.00,11.891
01/02/2020 09:57:12,3.37,10.922
01/02/2020 09:57:24,3.18,9.859
01/02/2020 09:57:36,3.25,9.422
01/02/2020 09:57:48,3.12,9.203
01/02/2020 09:58:00,3.06,9.125
01/02/2020 09:58:12,3.06,9.078
01/02/2020 09:58:24,3.00,9.031
01/02/2020 09:58:36,3.00,9.031
01/02/2020 09:58:48,9.50,9.016
01/02/2020 09:59:00,24.75,9.016
01/02/2020 09:59:12,40.18,9.031
01/02/2020 09:59:24,55.37,9.063
01/02/2020 09:59:36,59.50,9.063
01/02/2020 09:59:48,59.31,9.063
01/02/2020 10:00:00,57.12,9.063
01/02/2020 10:00:12,45.18,9.063
01/02/2020 10:00:24,31.87,9.063
01/02/2020 10:00:36,18.18,9.063
01/02/2020 10:00:48,3.00,9.016
01/02/2020 10:01:00,2.87,9.016
01/02/2020 10:01:12,2.87,9.016
01/02/2020 10:01:24,2.87,9.016
01/02/2020 10:01:36,2.87,9.016
01/02/2020 10:01:48,5.06,9.016
01/02/2020 10:02:00,20.87,8.984
01/02/2020 10:02:12,38.81,9.031
01/02/2020 10:02:24,55.62,9.063
01/02/2020 10:02:36,58.31,9.063
01/02/2020 10:02:48,58.18,9.063
01/02/2020 10:03:00,58.31,9.063
01/02/2020 10:03:12,59.12,9.063
01/02/2020 10:03:24,57.93,9.063
01/02/2020 10:03:36,57.25,9.063
01/02/2020 10:03:48,50.06,9.063
01/02/2020 10:04:00,32.75,9.063
01/02/2020 10:04:12,10.50,9.063
01/02/2020 10:04:24,3.00,9.016
01/02/2020 10:04:36,3.00,9.016
01/02/2020 10:04:48,3.00,9.016
01/02/2020 10:05:00,3.00,9.016
01/02/2020 10:05:12,2.87,9.016
01/02/2020 10:05:24,2.87,8.984
01/02/2020 10:05:36,2.87,8.969
01/02/2020 10:05:48,2.87,9.063
01/02/2020 10:06:00,2.87,9.391
01/02/2020 10:06:12,2.81,10.031
01/02/2020 10:06:24,2.81,10.688
01/02/2020 10:06:36,3.06,11.250
01/02/2020 10:06:48,3.06,11.688
01/02/2020 10:07:00,3.18,12.031
01/02/2020 10:07:12,3.25,12.328
01/02/2020 10:07:24,3.12,12.578
01/02/2020 10:07:36,3.18,12.797
01/02/2020 10:07:48,3.25,12.953
01/02/2020 10:08:00,3.25,13.031
01/02/2020 10:08:12,3.31,13.031
01/02/2020 10:08:24,3.31,13.031
01/02/2020 10:08:36,3.25,13.031
01/02/2020 10:08:48,3.25,13.063
01/02/2020 10:09:00,3.31,13.063
01/02/2020 10:09:12,3.18,13.016
01/02/2020 10:09:24,3.31,12.984
01/02/2020 10:09:36,3.31,12.906
01/02/2020 10:09:48,3.25,12.813
01/02/2020 10:10:00,3.31,12.781
01/02/2020 10:10:12,3.31,12.719
01/02/2020 10:10:24,3.25,12.625
01/02/2020 10:10:36,3.25,12.547
01/02/2020 10:10:48,3.50,12.453
01/02/2020 10:11:00,3.50,12.406
01/02/2020 10:11:12,3.43,12.406
01/02/2020 10:11:24,3.50,12.438
01/02/2020 10:11:36,3.50,12.453
01/02/2020 10:11:48,3.50,12.469
01/02/2020 10:12:00,3.50,12.453
01/02/2020 10:12:12,3.50,12.469
01/02/2020 10:12:24,3.62,12.469
01/02/2020 10:12:36,3.62,12.469
01/02/2020 10:12:48,3.68,12.438
01/02/2020 10:13:00,3.06,10.922
01/02/2020 10:13:12,3.00,9.953
01/02/2020 10:13:24,2.87,9.516
01/02/2020 10:13:36,3.12,9.313
01/02/2020 10:13:48,12.68,9.203
01/02/2020 10:14:00,28.56,9.141
01/02/2020 10:14:12,45.56,9.125
01/02/2020 10:14:24,56.43,9.094
01/02/2020 10:14:36,57.06,9.094
01/02/2020 10:14:48,57.75,9.078
01/02/2020 10:15:00,58.43,9.078
01/02/2020 10:15:12,57.12,9.078
01/02/2020 10:15:24,56.62,9.078
01/02/2020 10:15:36,57.68,9.078
01/02/2020 10:15:48,58.00,9.078
01/02/2020 10:16:00,53.31,9.078
01/02/2020 10:16:12,36.31,9.078
01/02/2020 10:16:24,15.93,9.078
01/02/2020 10:16:36,3.00,9.078
01/02/2020 10:16:48,3.00,9.094
01/02/2020 10:17:00,3.06,9.094
01/02/2020 10:17:12,3.00,9.094
01/02/2020 10:17:24,3.00,9.094
01/02/2020 10:17:36,3.00,9.094
01/02/2020 10:17:48,2.87,9.094
01/02/2020 10:18:00,3.00,9.094
01/02/2020 10:18:12,3.00,9.094
01/02/2020 10:18:24,2.87,9.094
01/02/2020 10:18:36,2.87,8.984
01/02/2020 10:18:48,2.81,9.078
01/02/2020 10:19:00,2.81,9.406
01/02/2020 10:19:12,2.75,9.797
01/02/2020 10:19:24,2.75,10.109
01/02/2020 10:19:36,2.81,10.469
01/02/2020 10:19:48,2.68,10.797
01/02/2020 10:20:00,2.75,10.984
01/02/2020 10:20:12,2.87,11.125
01/02/2020 10:20:24,2.87,11.250
01/02/2020 10:20:36,3.06,11.313
01/02/2020 10:20:48,3.12,11.375
01/02/2020 10:21:00,3.18,11.406
01/02/2020 10:21:12,3.18,11.406
01/02/2020 10:21:24,3.25,11.359
01/02/2020 10:21:36,3.25,11.375
01/02/2020 10:21:48,3.31,11.359
01/02/2020 10:22:00,3.31,11.328
01/02/2020 10:22:12,3.31,11.313
01/02/2020 10:22:24,3.31,11.297
01/02/2020 10:22:36,3.31,11.234
01/02/2020 10:22:48,3.31,11.141
01/02/2020 10:23:00,3.25,11.125
01/02/2020 10:23:12,3.31,11.094
01/02/2020 10:23:24,3.25,11.094
01/02/2020 10:23:36,3.31,11.094
01/02/2020 10:23:48,3.31,11.125
01/02/2020 10:24:00,3.31,11.125
01/02/2020 10:24:12,3.50,11.031
01/02/2020 10:24:24,3.06,10.016
01/02/2020 10:24:36,2.87,9.563
01/02/2020 10:24:48,3.12,9.391
01/02/2020 10:25:00,3.06,9.297
01/02/2020 10:25:12,11.06,9.250
01/02/2020 10:25:24,25.93,9.234
01/02/2020 10:25:36,41.62,9.203
01/02/2020 10:25:48,57.43,9.203
01/02/2020 10:26:00,71.25,9.234
01/02/2020 10:26:12,73.81,9.234
01/02/2020 10:26:24,73.31,9.234
01/02/2020 10:26:36,73.18,9.234
01/02/2020 10:26:48,63.81,9.234
01/02/2020 10:27:00,43.68,9.234
01/02/2020 10:27:12,19.68,9.203
01/02/2020 10:27:24,3.12,9.234
01/02/2020 10:27:36,3.00,9.234
01/02/2020 10:27:48,3.00,9.234
01/02/2020 10:28:00,3.06,9.234
01/02/2020 10:28:12,3.00,9.250
01/02/2020 10:28:24,3.00,9.250
01/02/2020 10:28:36,3.00,9.250
01/02/2020 10:28:48,15.43,9.250
01/02/2020 10:29:00,30.68,9.234
01/02/2020 10:29:12,47.56,9.234
01/02/2020 10:29:24,64.00,9.234
01/02/2020 10:29:36,72.93,9.234
01/02/2020 10:29:48,73.75,9.234
01/02/2020 10:30:00,74.25,9.234
01/02/2020 10:30:12,70.43,9.234
01/02/2020 10:30:24,49.31,9.234
01/02/2020 10:30:36,29.31,9.234
01/02/2020 10:30:48,14.31,9.234
01/02/2020 10:31:00,3.00,9.234
01/02/2020 10:31:12,3.00,9.250
01/02/2020 10:31:24,3.00,9.250
01/02/2020 10:31:36,3.00,9.250
01/02/2020 10:31:48,8.18,9.250
01/02/2020 10:32:00,3.12,9.250
01/02/2020 10:32:12,3.06,9.250
01/02/2020 10:32:24,3.06,9.281
01/02/2020 10:32:36,3.06,9.281
01/02/2020 10:32:48,3.00,9.281
01/02/2020 10:33:00,14.06,9.250
01/02/2020 10:33:12,29.87,9.250
01/02/2020 10:33:24,45.75,9.250
01/02/2020 10:33:36,61.18,9.250
01/02/2020 10:33:48,73.68,9.250
01/02/2020 10:34:00,74.25,9.234
01/02/2020 10:34:12,73.68,9.234
01/02/2020 10:34:24,65.87,9.234
01/02/2020 10:34:36,49.31,9.234
01/02/2020 10:34:48,30.62,9.234
01/02/2020 10:35:00,10.00,9.234
01/02/2020 10:35:12,3.06,9.234
01/02/2020 10:35:24,3.00,9.250
01/02/2020 10:35:36,3.00,9.250
01/02/2020 10:35:48,2.87,9.250
01/02/2020 10:36:00,3.00,9.250
01/02/2020 10:36:12,3.00,9.250
01/02/2020 10:36:24,2.87,9.250
01/02/2020 10:36:36,3.06,9.250
01/02/2020 10:36:48,3.00,9.250
01/02/2020 10:37:00,3.00,9.250
01/02/2020 10:37:12,3.06,9.250
01/02/2020 10:37:24,4.87,9.250
01/02/2020 10:37:36,21.93,9.250
01/02/2020 10:37:48,39.56,9.250
01/02/2020 10:38:00,55.62,9.250
01/02/2020 10:38:12,70.68,9.250
01/02/2020 10:38:24,74.06,9.250
01/02/2020 10:38:36,75.18,9.250
01/02/2020 10:38:48,74.43,9.250
01/02/2020 10:39:00,57.62,9.250
01/02/2020 10:39:12,37.75,9.234
01/02/2020 10:39:24,14.56,9.234
01/02/2020 10:39:36,3.06,9.250
01/02/2020 10:39:48,3.00,9.250
01/02/2020 10:40:00,3.00,9.250
01/02/2020 10:40:12,3.06,9.281
01/02/2020 10:40:24,3.00,9.250
01/02/2020 10:40:36,3.00,9.281
01/02/2020 10:40:48,3.00,9.281
01/02/2020 10:41:00,3.00,9.281
01/02/2020 10:41:12,3.06,9.281
01/02/2020 10:41:24,3.06,9.281
01/02/2020 10:41:36,3.06,9.281
01/02/2020 10:41:48,3.00,9.281
01/02/2020 10:42:00,3.06,9.281
01/02/2020 10:42:12,3.06,9.281
01/02/2020 10:42:24,3.06,9.281
01/02/2020 10:42:36,3.06,9.281
01/02/2020 10:42:48,3.00,9.281
01/02/2020 10:43:00,3.06,9.281
01/02/2020 10:43:12,3.00,9.250
01/02/2020 10:43:24,3.06,9.281
01/02/2020 10:43:36,3.06,9.281
01/02/2020 10:43:48,3.00,9.281
01/02/2020 10:44:00,3.06,9.281
01/02/2020 10:44:12,3.06,9.281
01/02/2020 10:44:24,3.00,9.281
01/02/2020 10:44:36,3.06,9.281
01/02/2020 10:44:48,3.06,9.281
01/02/2020 10:45:00,3.00,9.281
01/02/2020 10:45:12,3.00,9.281
01/02/2020 10:45:24,3.00,9.281
01/02/2020 10:45:36,3.06,9.281
01/02/2020 10:45:48,3.00,9.281
01/02/2020 10:46:00,3.06,9.281
01/02/2020 10:46:12,3.00,9.281
01/02/2020 10:46:24,3.06,9.281
01/02/2020 10:46:36,3.00,9.281
01/02/2020 10:46:48,3.00,9.281
01/02/2020 10:47:00,3.00,9.281
01/02/2020 10:47:12,3.06,9.281
01/02/2020 10:47:24,3.00,9.281
01/02/2020 10:47:36,3.00,9.281
01/02/2020 10:47:48,3.00,9.281
01/02/2020 10:48:00,2.87,9.281
01/02/2020 10:48:12,3.00,9.281
01/02/2020 10:48:24,3.06,9.281
01/02/2020 10:48:36,3.06,9.281
01/02/2020 10:48:48,3.06,9.281
01/02/2020 10:49:00,3.00,9.281
01/02/2020 10:49:12,3.06,9.281
01/02/2020 10:49:24,3.06,9.281
01/02/2020 10:49:36,3.00,9.281
01/02/2020 10:49:48,3.00,9.281
01/02/2020 10:50:00,3.06,9.281
01/02/2020 10:50:12,3.06,9.281
01/02/2020 10:50:24,3.06,9.281
01/02/2020 10:50:36,3.00,9.281
01/02/2020 10:50:48,3.00,9.281
01/02/2020 10:51:00,3.00,9.297
01/02/2020 10:51:12,3.06,9.281
01/02/2020 10:51:24,3.06,9.297
01/02/2020 10:51:36,3.06,9.297
01/02/2020 10:51:48,3.00,9.297
01/02/2020 10:52:00,3.00,9.297
01/02/2020 10:52:12,3.06,9.297
01/02/2020 10:52:24,3.00,9.313
01/02/2020 10:52:36,3.06,9.313
01/02/2020 10:52:48,3.06,9.313
01/02/2020 10:53:00,3.00,9.313
01/02/2020 10:53:12,3.06,9.313
01/02/2020 10:53:24,3.06,9.297
01/02/2020 10:53:36,3.06,9.281
01/02/2020 10:53:48,3.12,9.281
01/02/2020 10:54:00,3.06,9.281
01/02/2020 10:54:12,3.06,9.297
01/02/2020 10:54:24,3.00,9.297
01/02/2020 10:54:36,3.06,9.297
01/02/2020 10:54:48,3.06,9.297
01/02/2020 10:55:00,3.06,9.281
01/02/2020 10:55:12,3.06,9.281
01/02/2020 10:55:24,3.06,9.297
01/02/2020 10:55:36,3.06,9.297
01/02/2020 10:55:48,3.06,9.297
01/02/2020 10:56:00,3.06,9.297
01/02/2020 10:56:12,3.06,9.297
01/02/2020 10:56:24,3.06,9.297
01/02/2020 10:56:36,3.06,9.297
01/02/2020 10:56:48,3.06,9.297
01/02/2020 10:57:00,3.06,9.313
01/02/2020 10:57:12,3.06,9.297
01/02/2020 10:57:24,3.06,9.297
01/02/2020 10:57:36,3.06,9.297
01/02/2020 10:57:48,3.06,9.297
01/02/2020 10:58:00,3.06,9.297
01/02/2020 10:58:12,3.06,9.297
01/02/2020 10:58:24,3.06,9.297
01/02/2020 10:58:36,3.00,9.297
01/02/2020 10:58:48,3.06,9.281
01/02/2020 10:59:00,3.06,9.281
01/02/2020 10:59:12,3.06,9.297
01/02/2020 10:59:24,3.06,9.297
01/02/2020 10:59:36,3.00,9.297
01/02/2020 10:59:48,3.06,9.297
01/02/2020 11:00:00,3.06,9.422
01/02/2020 11:00:12,2.75,9.969
01/02/2020 11:00:24,2.68,10.953
01/02/2020 11:00:36,2.68,12.000
01/02/2020 11:00:48,2.50,12.813
01/02/2020 11:01:00,2.50,13.891
01/02/2020 11:01:12,2.50,14.891
01/02/2020 11:01:24,2.31,15.766
01/02/2020 11:01:36,2.25,16.563
01/02/2020 11:01:48,2.31,17.313
01/02/2020 11:02:00,2.18,17.953
01/02/2020 11:02:12,1.87,18.531
01/02/2020 11:02:24,1.93,19.063
01/02/2020 11:02:36,1.87,19.563
01/02/2020 11:02:48,1.93,20.016
01/02/2020 11:03:00,1.93,20.406
01/02/2020 11:03:12,1.87,20.797
01/02/2020 11:03:24,1.87,21.125
01/02/2020 11:03:36,1.93,21.422
01/02/2020 11:03:48,1.75,21.719
01/02/2020 11:04:00,1.81,21.969
01/02/2020 11:04:12,1.81,22.219
01/02/2020 11:04:24,1.81,22.438
01/02/2020 11:04:36,1.75,22.609
01/02/2020 11:04:48,1.81,22.750
01/02/2020 11:05:00,1.81,22.875
01/02/2020 11:05:12,1.81,22.984
01/02/2020 11:05:24,1.81,23.094
01/02/2020 11:05:36,1.81,23.203
01/02/2020 11:05:48,1.81,23.328
01/02/2020 11:06:00,1.81,23.406
01/02/2020 11:06:12,1.81,23.484
01/02/2020 11:06:24,1.75,23.516
01/02/2020 11:06:36,1.75,23.547
01/02/2020 11:06:48,1.75,23.563
01/02/2020 11:07:00,1.81,23.563
01/02/2020 11:07:12,1.81,23.563
01/02/2020 11:07:24,1.87,23.594
01/02/2020 11:07:36,1.87,23.563
01/02/2020 11:07:48,1.81,23.563
01/02/2020 11:08:00,1.87,23.563
01/02/2020 11:08:12,1.87,23.547
01/02/2020 11:08:24,1.93,23.484
01/02/2020 11:08:36,1.93,23.438
01/02/2020 11:08:48,1.93,23.406
01/02/2020 11:09:00,2.12,23.344
01/02/2020 11:09:12,2.25,23.297
01/02/2020 11:09:24,2.25,23.250
01/02/2020 11:09:36,2.25,23.188
01/02/2020 11:09:48,2.18,23.078
01/02/2020 11:10:00,2.50,22.984
01/02/2020 11:10:12,2.31,22.875
01/02/2020 11:10:24,2.31,22.813
01/02/2020 11:10:36,2.31,22.766
01/02/2020 11:10:48,2.31,22.703
01/02/2020 11:11:00,3.00,21.734
01/02/2020 11:11:12,1.81,20.625
01/02/2020 11:11:24,1.81,20.688
01/02/2020 11:11:36,1.87,20.859
01/02/2020 11:11:48,1.87,21.063
01/02/2020 11:12:00,1.93,21.250
01/02/2020 11:12:12,1.93,21.469
01/02/2020 11:12:24,1.93,21.688
01/02/2020 11:12:36,1.87,21.891
01/02/2020 11:12:48,1.93,22.109
01/02/2020 11:13:00,2.56,22.266
01/02/2020 11:13:12,1.87,22.016
01/02/2020 11:13:24,1.87,22.266
01/02/2020 11:13:36,2.00,22.484
01/02/2020 11:13:48,1.87,22.656
01/02/2020 11:14:00,1.87,22.797
01/02/2020 11:14:12,1.93,22.938
01/02/2020 11:14:24,2.00,23.078
01/02/2020 11:14:36,2.00,23.188
01/02/2020 11:14:48,2.00,23.281
01/02/2020 11:15:00,2.00,23.359
01/02/2020 11:15:12,2.18,23.453
01/02/2020 11:15:24,2.18,23.547
01/02/2020 11:15:36,2.12,23.594
01/02/2020 11:15:48,2.25,23.656
01/02/2020 11:16:00,2.25,23.625
01/02/2020 11:16:12,2.12,23.625
01/02/2020 11:16:24,2.12,23.609
01/02/2020 11:16:36,2.18,23.656
01/02/2020 11:16:48,2.18,23.625
01/02/2020 11:17:00,2.37,23.406
01/02/2020 11:17:12,1.75,22.813
01/02/2020 11:17:24,1.75,22.859
01/02/2020 11:17:36,1.81,22.969
01/02/2020 11:17:48,1.75,23.094
01/02/2020 11:18:00,1.81,23.234
01/02/2020 11:18:12,1.81,23.328
01/02/2020 11:18:24,1.81,23.406
01/02/2020 11:18:36,1.81,23.500
01/02/2020 11:18:48,1.81,23.563
01/02/2020 11:19:00,1.81,23.609
01/02/2020 11:19:12,1.81,23.625
01/02/2020 11:19:24,1.81,23.703
01/02/2020 11:19:36,1.81,23.703
01/02/2020 11:19:48,1.87,23.703
01/02/2020 11:20:00,1.87,23.672
01/02/2020 11:20:12,1.87,23.656
01/02/2020 11:20:24,1.93,23.672
01/02/2020 11:20:36,1.93,23.672
01/02/2020 11:20:48,1.93,23.672
01/02/2020 11:21:00,2.00,23.672
01/02/2020 11:21:12,2.00,23.672
01/02/2020 11:21:24,2.12,23.656
01/02/2020 11:21:36,2.12,23.656
01/02/2020 11:21:48,2.12,23.656
01/02/2020 11:22:00,2.18,23.609
01/02/2020 11:22:12,2.18,23.609
01/02/2020 11:22:24,2.18,23.594
01/02/2020 11:22:36,2.18,23.563
01/02/2020 11:22:48,2.18,23.563
01/02/2020 11:23:00,2.18,23.563
01/02/2020 11:23:12,2.12,23.547
01/02/2020 11:23:24,2.12,23.563
01/02/2020 11:23:36,2.25,23.547
01/02/2020 11:23:48,2.18,23.516
01/02/2020 11:24:00,2.25,23.516
01/02/2020 11:24:12,2.31,23.484
01/02/2020 11:24:24,2.25,23.453
01/02/2020 11:24:36,2.31,23.438
01/02/2020 11:24:48,2.25,23.438
01/02/2020 11:25:00,2.31,23.406
01/02/2020 11:25:12,2.25,23.391
01/02/2020 11:25:24,2.25,23.344
01/02/2020 11:25:36,2.31,23.297
01/02/2020 11:25:48,2.25,22.813
01/02/2020 11:26:00,18.43,15.766
01/02/2020 11:26:12,37.00,12.344
01/02/2020 11:26:24,56.25,10.781
01/02/2020 11:26:36,71.12,10.016
01/02/2020 11:26:48,74.00,9.641
01/02/2020 11:27:00,73.75,9.453
01/02/2020 11:27:12,73.06,9.359
01/02/2020 11:27:24,73.87,9.313
01/02/2020 11:27:36,71.43,9.281
01/02/2020 11:27:48,53.37,9.281
01/02/2020 11:28:00,34.00,9.250
01/02/2020 11:28:12,13.31,9.250
01/02/2020 11:28:24,3.06,9.250
01/02/2020 11:28:36,3.06,9.250
01/02/2020 11:28:48,3.06,9.250
01/02/2020 11:29:00,3.06,9.250
01/02/2020 11:29:12,3.06,9.250
01/02/2020 11:29:24,5.68,9.281
01/02/2020 11:29:36,23.00,9.234
01/02/2020 11:29:48,44.18,9.250
01/02/2020 11:30:00,65.62,9.250
01/02/2020 11:30:12,73.18,9.250
01/02/2020 11:30:24,73.87,9.250
01/02/2020 11:30:36,73.81,9.250
01/02/2020 11:30:48,73.43,9.250
01/02/2020 11:31:00,73.81,9.250
01/02/2020 11:31:12,65.43,9.250
01/02/2020 11:31:24,45.50,9.250
01/02/2020 11:31:36,22.00,9.234
01/02/2020 11:31:48,3.06,9.234
01/02/2020 11:32:00,3.06,9.250
01/02/2020 11:32:12,3.12,9.250
01/02/2020 11:32:24,3.06,9.250
01/02/2020 11:32:36,3.06,9.250
01/02/2020 11:32:48,3.00,9.250
01/02/2020 11:33:00,8.87,9.234
01/02/2020 11:33:12,26.68,9.234
01/02/2020 11:33:24,47.18,9.234
01/02/2020 11:33:36,68.00,9.250
01/02/2020 11:33:48,73.56,9.250
01/02/2020 11:34:00,73.43,9.250
01/02/2020 11:34:12,73.43,9.250
01/02/2020 11:34:24,74.06,9.250
01/02/2020 11:34:36,71.68,9.250
01/02/2020 11:34:48,51.81,9.250
01/02/2020 11:35:00,29.31,9.234
01/02/2020 11:35:12,3.93,9.234
01/02/2020 11:35:24,3.06,9.203
01/02/2020 11:35:36,3.06,9.203
01/02/2020 11:35:48,3.06,9.203
01/02/2020 11:36:00,3.06,9.203
01/02/2020 11:36:12,3.06,9.203
01/02/2020 11:36:24,3.00,9.203
01/02/2020 11:36:36,3.06,9.203
01/02/2020 11:36:48,3.06,9.203
01/02/2020 11:37:00,3.00,9.203
01/02/2020 11:37:12,11.87,9.203
01/02/2020 11:37:24,30.12,9.203
01/02/2020 11:37:36,50.12,9.234
01/02/2020 11:37:48,66.68,9.250
01/02/2020 11:38:00,73.62,9.250
01/02/2020 11:38:12,74.18,9.250
01/02/2020 11:38:24,74.25,9.250
01/02/2020 11:38:36,73.75,9.250
01/02/2020 11:38:48,73.81,9.250
01/02/2020 11:39:00,74.12,9.250
01/02/2020 11:39:12,74.75,9.250
01/02/2020 11:39:24,69.31,9.250
01/02/2020 11:39:36,50.50,9.250
01/02/2020 11:39:48,28.43,9.234
01/02/2020 11:40:00,4.12,9.234
01/02/2020 11:40:12,3.12,9.234
01/02/2020 11:40:24,3.06,9.250
01/02/2020 11:40:36,3.06,9.250
01/02/2020 11:40:48,3.06,9.250
01/02/2020 11:41:00,3.06,9.250
01/02/2020 11:41:12,3.06,9.234
01/02/2020 11:41:24,3.06,9.234
01/02/2020 11:41:36,3.12,9.234
01/02/2020 11:41:48,2.87,9.234
01/02/2020 11:42:00,3.06,9.234
01/02/2020 11:42:12,9.75,9.234
01/02/2020 11:42:24,25.93,9.234
01/02/2020 11:42:36,43.43,9.234
01/02/2020 11:42:48,61.87,9.234
01/02/2020 11:43:00,74.25,9.250
01/02/2020 11:43:12,74.12,9.250
01/02/2020 11:43:24,74.43,9.250
01/02/2020 11:43:36,74.68,9.250
01/02/2020 11:43:48,74.12,9.250
01/02/2020 11:44:00,73.81,9.250
01/02/2020 11:44:12,73.18,9.250
01/02/2020 11:44:24,57.87,9.250
01/02/2020 11:44:36,36.62,9.250
01/02/2020 11:44:48,14.43,9.234
01/02/2020 11:45:00,3.12,9.234
01/02/2020 11:45:12,3.06,9.234
01/02/2020 11:45:24,3.12,9.234
01/02/2020 11:45:36,3.06,9.250
01/02/2020 11:45:48,2.81,9.281
01/02/2020 11:46:00,3.06,9.281
01/02/2020 11:46:12,3.06,9.281
01/02/2020 11:46:24,3.06,9.250
01/02/2020 11:46:36,3.12,9.250
01/02/2020 11:46:48,3.12,9.250
01/02/2020 11:47:00,3.12,9.250
01/02/2020 11:47:12,3.12,9.250
01/02/2020 11:47:24,3.06,9.250
01/02/2020 11:47:36,3.12,9.250
01/02/2020 11:47:48,3.00,9.250
01/02/2020 11:48:00,3.06,9.250
01/02/2020 11:48:12,3.12,9.250
01/02/2020 11:48:24,3.06,9.250
01/02/2020 11:48:36,3.12,9.234
01/02/2020 11:48:48,3.12,9.234
01/02/2020 11:49:00,3.06,9.234
01/02/2020 11:49:12,3.12,9.234
01/02/2020 11:49:24,3.12,9.250
01/02/2020 11:49:36,3.06,9.234
01/02/2020 11:49:48,3.06,9.234
01/02/2020 11:50:00,3.06,9.234
01/02/2020 11:50:12,3.12,9.234
01/02/2020 11:50:24,3.06,9.234
01/02/2020 11:50:36,3.06,9.234
01/02/2020 11:50:48,3.06,9.234
01/02/2020 11:51:00,3.06,9.234
01/02/2020 11:51:12,3.12,9.234
01/02/2020 11:51:24,3.06,9.234
01/02/2020 11:51:36,3.06,9.234
01/02/2020 11:51:48,3.06,9.234
01/02/2020 11:52:00,3.06,9.234
01/02/2020 11:52:12,3.00,9.250
01/02/2020 11:52:24,3.18,9.016
01/02/2020 11:52:36,3.18,8.859
01/02/2020 11:52:48,3.25,8.750
01/02/2020 11:53:00,3.25,8.641
01/02/2020 11:53:12,3.31,8.578
01/02/2020 11:53:24,3.25,8.547
01/02/2020 11:53:36,3.31,8.531
01/02/2020 11:53:48,3.31,8.500
01/02/2020 11:54:00,3.50,8.484
01/02/2020 11:54:12,3.50,8.484
01/02/2020 11:54:24,3.62,8.484
01/02/2020 11:54:36,3.62,8.469
01/02/2020 11:54:48,3.18,8.531
01/02/2020 11:55:00,3.06,8.750
01/02/2020 11:55:12,3.00,9.063
01/02/2020 11:55:24,3.00,9.313
01/02/2020 11:55:36,3.31,9.406
01/02/2020 11:55:48,3.18,9.344
01/02/2020 11:56:00,3.18,9.391
01/02/2020 11:56:12,3.12,9.406
01/02/2020 11:56:24,3.18,9.453
01/02/2020 11:56:36,3.12,9.453
01/02/2020 11:56:48,3.12,9.469
01/02/2020 11:57:00,9.31,9.453
01/02/2020 11:57:12,24.62,9.359
01/02/2020 11:57:24,41.06,9.313
01/02/2020 11:57:36,58.56,9.297
01/02/2020 11:57:48,74.25,9.297
01/02/2020 11:58:00,76.43,9.281
01/02/2020 11:58:12,76.43,9.281
01/02/2020 11:58:24,76.43,9.281
01/02/2020 11:58:36,76.56,9.281
01/02/2020 11:58:48,76.37,9.281
01/02/2020 11:59:00,75.50,9.281
01/02/2020 11:59:12,58.87,9.281
01/02/2020 11:59:24,38.31,9.281
01/02/2020 11:59:36,14.93,9.281
01/02/2020 11:59:48,3.12,9.344
01/02/2020 12:00:00,3.31,9.391
01/02/2020 12:00:12,3.12,9.391
01/02/2020 12:00:24,3.12,9.406
01/02/2020 12:00:36,3.12,9.406
01/02/2020 12:00:48,3.12,9.406
01/02/2020 12:01:00,3.12,9.406
01/02/2020 12:01:12,9.50,9.391
01/02/2020 12:01:24,25.75,9.313
01/02/2020 12:01:36,43.43,9.297
01/02/2020 12:01:48,61.50,9.297
01/02/2020 12:02:00,75.62,9.297
01/02/2020 12:02:12,77.31,9.281
01/02/2020 12:02:24,77.87,9.281
01/02/2020 12:02:36,76.75,9.281
01/02/2020 12:02:48,76.68,9.281
01/02/2020 12:03:00,77.18,9.281
01/02/2020 12:03:12,77.00,9.281
01/02/2020 12:03:24,75.12,9.281
01/02/2020 12:03:36,58.43,9.281
01/02/2020 12:03:48,40.68,9.281
01/02/2020 12:04:00,18.43,9.281
01/02/2020 12:04:12,3.12,9.344
01/02/2020 12:04:24,3.18,9.406
01/02/2020 12:04:36,3.18,9.422
01/02/2020 12:04:48,3.18,9.422
01/02/2020 12:05:00,3.18,9.422
01/02/2020 12:05:12,3.18,9.469
01/02/2020 12:05:24,3.25,9.453
01/02/2020 12:05:36,3.06,9.453
01/02/2020 12:05:48,2.87,9.672
01/02/2020 12:06:00,3.06,9.844
01/02/2020 12:06:12,3.06,10.016
01/02/2020 12:06:24,3.18,10.063
01/02/2020 12:06:36,3.18,10.141
01/02/2020 12:06:48,3.37,10.172
01/02/2020 12:07:00,3.31,10.125
01/02/2020 12:07:12,3.31,10.188
01/02/2020 12:07:24,3.50,10.406
01/02/2020 12:07:36,3.00,10.797
01/02/2020 12:07:48,3.00,11.203
01/02/2020 12:08:00,3.18,11.656
01/02/2020 12:08:12,3.31,11.813
01/02/2020 12:08:24,3.43,12.109
01/02/2020 12:08:36,3.68,12.281
01/02/2020 12:08:48,3.62,12.391
01/02/2020 12:09:00,3.87,12.453
01/02/2020 12:09:12,3.93,12.469
01/02/2020 12:09:24,3.62,12.516
01/02/2020 12:09:36,3.68,12.516
01/02/2020 12:09:48,3.87,12.438
01/02/2020 12:10:00,3.81,12.328
01/02/2020 12:10:12,3.50,11.406
01/02/2020 12:10:24,3.31,10.234
01/02/2020 12:10:36,3.12,9.781
01/02/2020 12:10:48,3.06,9.578
01/02/2020 12:11:00,10.00,9.453
01/02/2020 12:11:12,25.56,9.344
01/02/2020 12:11:24,42.18,9.281
01/02/2020 12:11:36,59.75,9.250
01/02/2020 12:11:48,77.43,9.250
01/02/2020 12:12:00,83.06,9.250
01/02/2020 12:12:12,82.50,9.250
01/02/2020 12:12:24,83.06,9.234
01/02/2020 12:12:36,83.00,9.234
01/02/2020 12:12:48,81.68,9.234
01/02/2020 12:13:00,82.12,9.234
01/02/2020 12:13:12,76.50,9.234
01/02/2020 12:13:24,58.68,9.234
01/02/2020 12:13:36,38.25,9.234
01/02/2020 12:13:48,16.50,9.203
01/02/2020 12:14:00,3.12,9.297
01/02/2020 12:14:12,3.12,9.344
01/02/2020 12:14:24,3.12,9.359
01/02/2020 12:14:36,3.31,9.391
01/02/2020 12:14:48,3.18,9.406
01/02/2020 12:15:00,3.12,9.422
01/02/2020 12:15:12,3.12,9.422
01/02/2020 12:15:24,3.18,9.406
01/02/2020 12:15:36,2.87,9.578
01/02/2020 12:15:48,18.31,9.391
01/02/2020 12:16:00,35.37,9.297
01/02/2020 12:16:12,53.68,9.250
01/02/2020 12:16:24,72.00,9.250
01/02/2020 12:16:36,82.25,9.234
01/02/2020 12:16:48,81.43,9.234
01/02/2020 12:17:00,82.43,9.234
01/02/2020 12:17:12,83.37,9.234
01/02/2020 12:17:24,82.56,9.234
01/02/2020 12:17:36,72.06,9.234
01/02/2020 12:17:48,55.56,9.234
01/02/2020 12:18:00,37.43,9.203
01/02/2020 12:18:12,15.06,9.203
01/02/2020 12:18:24,3.12,9.234
01/02/2020 12:18:36,3.18,9.250
01/02/2020 12:18:48,3.18,9.250
01/02/2020 12:19:00,3.12,9.250
01/02/2020 12:19:12,3.12,9.250
01/02/2020 12:19:24,3.18,9.250
01/02/2020 12:19:36,3.12,9.250
01/02/2020 12:19:48,3.12,9.250
01/02/2020 12:20:00,7.87,9.281
01/02/2020 12:20:12,24.25,9.250
01/02/2020 12:20:24,41.43,9.234
01/02/2020 12:20:36,60.06,9.234
01/02/2020 12:20:48,77.43,9.234
01/02/2020 12:21:00,82.18,9.234
01/02/2020 12:21:12,81.87,9.234
01/02/2020 12:21:24,81.50,9.234
01/02/2020 12:21:36,82.12,9.234
01/02/2020 12:21:48,82.81,9.234
01/02/2020 12:22:00,81.37,9.234
01/02/2020 12:22:12,71.81,9.234
01/02/2020 12:22:24,59.93,9.234
01/02/2020 12:22:36,43.43,9.234
01/02/2020 12:22:48,22.75,9.203
01/02/2020 12:23:00,3.12,9.234
01/02/2020 12:23:12,3.18,9.250
01/02/2020 12:23:24,3.18,9.281
01/02/2020 12:23:36,3.31,9.281
01/02/2020 12:23:48,3.18,9.281
01/02/2020 12:24:00,3.18,9.281
01/02/2020 12:24:12,3.18,9.250
01/02/2020 12:24:24,3.06,9.281
01/02/2020 12:24:36,3.12,9.297
01/02/2020 12:24:48,3.12,9.281
01/02/2020 12:25:00,3.12,9.281
01/02/2020 12:25:12,3.12,9.281
01/02/2020 12:25:24,3.12,9.281
01/02/2020 12:25:36,3.12,9.281
01/02/2020 12:25:48,3.12,9.281
01/02/2020 12:26:00,3.12,9.250
01/02/2020 12:26:12,8.31,9.250
01/02/2020 12:26:24,24.75,9.234
01/02/2020 12:26:36,42.43,9.234
01/02/2020 12:26:48,61.43,9.234
01/02/2020 12:27:00,79.87,9.234
01/02/2020 12:27:12,81.62,9.234
01/02/2020 12:27:24,81.37,9.234
01/02/2020 12:27:36,81.68,9.234
01/02/2020 12:27:48,77.25,9.234
01/02/2020 12:28:00,56.87,9.203
01/02/2020 12:28:12,36.87,9.203
01/02/2020 12:28:24,15.50,9.203
01/02/2020 12:28:36,3.18,9.234
01/02/2020 12:28:48,3.18,9.313
01/02/2020 12:29:00,3.18,9.359
01/02/2020 12:29:12,3.12,9.344
01/02/2020 12:29:24,3.18,9.313
01/02/2020 12:29:36,3.12,9.297
01/02/2020 12:29:48,3.12,9.281
01/02/2020 12:30:00,3.12,9.250
01/02/2020 12:30:12,3.06,9.250
01/02/2020 12:30:24,3.12,9.250
01/02/2020 12:30:36,3.12,9.250
01/02/2020 12:30:48,3.12,9.250
01/02/2020 12:31:00,3.18,9.250
01/02/2020 12:31:12,3.12,9.250
01/02/2020 12:31:24,3.12,9.281
01/02/2020 12:31:36,3.18,9.281
01/02/2020 12:31:48,3.18,9.281
01/02/2020 12:32:00,3.12,9.281
01/02/2020 12:32:12,3.12,9.250
01/02/2020 12:32:24,3.12,9.250
01/02/2020 12:32:36,3.12,9.250
01/02/2020 12:32:48,3.12,9.250
01/02/2020 12:33:00,3.12,9.250
01/02/2020 12:33:12,3.12,9.250
01/02/2020 12:33:24,3.06,9.250
01/02/2020 12:33:36,3.12,9.250
01/02/2020 12:33:48,3.12,9.234
01/02/2020 12:34:00,3.12,9.234
01/02/2020 12:34:12,3.12,9.234
01/02/2020 12:34:24,3.12,9.234
01/02/2020 12:34:36,3.12,9.250
01/02/2020 12:34:48,3.12,9.281
01/02/2020 12:35:00,2.87,9.313
01/02/2020 12:35:12,3.06,9.391
01/02/2020 12:35:24,3.31,9.406
01/02/2020 12:35:36,3.18,9.484
01/02/2020 12:35:48,2.87,9.578
01/02/2020 12:36:00,2.87,9.531
01/02/2020 12:36:12,3.18,9.469
01/02/2020 12:36:24,3.06,9.422
01/02/2020 12:36:36,3.12,9.422
01/02/2020 12:36:48,2.87,9.422
01/02/2020 12:37:00,2.81,9.641
01/02/2020 12:37:12,2.87,9.578
01/02/2020 12:37:24,2.87,9.578
01/02/2020 12:37:36,3.00,9.750
01/02/2020 12:37:48,3.00,9.844
01/02/2020 12:38:00,3.00,9.969
01/02/2020 12:38:12,2.87,10.281
01/02/2020 12:38:24,2.68,10.953
01/02/2020 12:38:36,2.62,11.891
01/02/2020 12:38:48,2.62,12.641
01/02/2020 12:39:00,2.68,13.422
01/02/2020 12:39:12,2.56,14.422
01/02/2020 12:39:24,2.31,15.422
01/02/2020 12:39:36,2.18,16.359
01/02/2020 12:39:48,1.93,17.203
01/02/2020 12:40:00,1.31,17.922
01/02/2020 12:40:12,1.87,17.500
01/02/2020 12:40:24,1.81,17.984
01/02/2020 12:40:36,1.62,18.703
01/02/2020 12:40:48,1.75,19.391
01/02/2020 12:41:00,1.62,20.031
01/02/2020 12:41:12,1.56,20.594
01/02/2020 12:41:24,1.56,21.125
01/02/2020 12:41:36,1.56,21.516
01/02/2020 12:41:48,1.56,21.859
01/02/2020 12:42:00,1.56,22.188
01/02/2020 12:42:12,1.50,22.500
01/02/2020 12:42:24,1.50,22.750
01/02/2020 12:42:36,1.56,22.906
01/02/2020 12:42:48,1.56,23.016
01/02/2020 12:43:00,1.56,23.203
01/02/2020 12:43:12,1.56,23.453
01/02/2020 12:43:24,1.50,23.656
01/02/2020 12:43:36,1.50,23.781
01/02/2020 12:43:48,1.50,23.906
01/02/2020 12:44:00,1.56,23.969
01/02/2020 12:44:12,1.50,24.094
01/02/2020 12:44:24,1.50,24.219
01/02/2020 12:44:36,1.56,24.328
01/02/2020 12:44:48,1.50,24.453
01/02/2020 12:45:00,1.56,24.547
01/02/2020 12:45:12,1.56,24.641
01/02/2020 12:45:24,1.56,24.703
01/02/2020 12:45:36,1.56,24.797
01/02/2020 12:45:48,1.56,24.891
01/02/2020 12:46:00,1.56,24.938
01/02/2020 12:46:12,1.56,25.000
01/02/2020 12:46:24,1.56,24.938
01/02/2020 12:46:36,1.56,24.938
01/02/2020 12:46:48,1.56,24.953
01/02/2020 12:47:00,1.56,24.953
01/02/2020 12:47:12,1.56,24.984
01/02/2020 12:47:24,1.62,24.953
01/02/2020 12:47:36,1.56,24.906
01/02/2020 12:47:48,1.56,24.859
01/02/2020 12:48:00,1.62,24.844
01/02/2020 12:48:12,1.56,24.844
01/02/2020 12:48:24,1.62,24.859
01/02/2020 12:48:36,1.62,24.859
01/02/2020 12:48:48,1.75,24.844
01/02/2020 12:49:00,1.75,24.813
01/02/2020 12:49:12,1.75,24.781
01/02/2020 12:49:24,1.75,24.750
01/02/2020 12:49:36,1.81,24.750
01/02/2020 12:49:48,1.75,24.734
01/02/2020 12:50:00,1.75,24.703
01/02/2020 12:50:12,1.81,24.703
01/02/2020 12:50:24,1.81,24.688
01/02/2020 12:50:36,1.81,24.688
01/02/2020 12:50:48,1.81,24.656
01/02/2020 12:51:00,1.87,24.656
01/02/2020 12:51:12,1.87,24.641
01/02/2020 12:51:24,1.87,24.594
01/02/2020 12:51:36,1.81,24.578
01/02/2020 12:51:48,1.87,24.578
01/02/2020 12:52:00,1.87,24.594
01/02/2020 12:52:12,1.87,24.594
01/02/2020 12:52:24,1.93,24.578
01/02/2020 12:52:36,1.93,24.531
01/02/2020 12:52:48,2.00,24.484
01/02/2020 12:53:00,2.12,24.453
01/02/2020 12:53:12,2.18,24.344
01/02/2020 12:53:24,2.12,24.281
01/02/2020 12:53:36,2.25,24.250
01/02/2020 12:53:48,2.25,24.234
01/02/2020 12:54:00,2.25,24.219
01/02/2020 12:54:12,2.25,24.219
01/02/2020 12:54:24,2.25,24.234
01/02/2020 12:54:36,2.31,24.250
01/02/2020 12:54:48,2.31,24.141
01/02/2020 12:55:00,2.31,24.125
01/02/2020 12:55:12,2.37,24.078
01/02/2020 12:55:24,2.37,24.031
01/02/2020 12:55:36,2.31,24.016
01/02/2020 12:55:48,2.31,24.031
01/02/2020 12:56:00,2.37,24.031
01/02/2020 12:56:12,2.50,23.984
01/02/2020 12:56:24,2.50,23.969
01/02/2020 12:56:36,2.56,23.969
01/02/2020 12:56:48,2.50,23.922
01/02/2020 12:57:00,2.56,23.906
01/02/2020 12:57:12,2.56,23.875
01/02/2020 12:57:24,2.56,23.859
01/02/2020 12:57:36,2.50,23.859
01/02/2020 12:57:48,2.50,23.875
01/02/2020 12:58:00,2.56,23.906
01/02/2020 12:58:12,2.56,23.906
01/02/2020 12:58:24,2.56,23.875
01/02/2020 12:58:36,2.56,23.859
01/02/2020 12:58:48,2.50,23.875
01/02/2020 12:59:00,2.50,23.922
01/02/2020 12:59:12,2.50,23.969
01/02/2020 12:59:24,2.50,23.969
01/02/2020 12:59:36,2.50,23.984
01/02/2020 12:59:48,2.50,24.016
01/02/2020 13:00:00,2.50,24.031
01/02/2020 13:00:12,2.50,24.063
01/02/2020 13:00:24,2.56,24.078
01/02/2020 13:00:36,2.56,24.094
01/02/2020 13:00:48,2.56,24.094
01/02/2020 13:01:00,2.56,24.125
01/02/2020 13:01:12,2.56,24.141
01/02/2020 13:01:24,2.56,24.125
01/02/2020 13:01:36,2.56,24.141
01/02/2020 13:01:48,2.56,24.172
01/02/2020 13:02:00,2.75,24.063
01/02/2020 13:02:12,2.68,23.906
01/02/2020 13:02:24,2.62,23.766
01/02/2020 13:02:36,2.68,23.719
01/02/2020 13:02:48,2.68,23.703
01/02/2020 13:03:00,2.56,23.656
01/02/2020 13:03:12,2.62,23.656
01/02/2020 13:03:24,2.62,23.625
01/02/2020 13:03:36,2.62,23.609
01/02/2020 13:03:48,2.62,23.563
01/02/2020 13:04:00,2.62,23.547
01/02/2020 13:04:12,2.62,23.547
01/02/2020 13:04:24,2.56,23.516
01/02/2020 13:04:36,2.62,23.516
01/02/2020 13:04:48,2.62,23.500
01/02/2020 13:05:00,2.75,23.453
01/02/2020 13:05:12,2.75,23.406
01/02/2020 13:05:24,2.68,23.359
01/02/2020 13:05:36,2.75,23.328
01/02/2020 13:05:48,2.68,23.281
01/02/2020 13:06:00,2.68,23.281
01/02/2020 13:06:12,2.75,23.250
01/02/2020 13:06:24,2.75,23.234
01/02/2020 13:06:36,2.68,23.203
01/02/2020 13:06:48,2.75,23.203
01/02/2020 13:07:00,2.68,23.172
01/02/2020 13:07:12,2.68,23.141
01/02/2020 13:07:24,2.68,23.125
01/02/2020 13:07:36,2.68,23.125
01/02/2020 13:07:48,2.68,23.094
01/02/2020 13:08:00,2.68,23.094
01/02/2020 13:08:12,2.68,23.063
01/02/2020 13:08:24,2.62,23.031
01/02/2020 13:08:36,2.68,22.984
01/02/2020 13:08:48,2.68,22.938
01/02/2020 13:09:00,2.68,22.922
01/02/2020 13:09:12,2.68,22.875
01/02/2020 13:09:24,2.68,22.859
01/02/2020 13:09:36,2.62,22.813
01/02/2020 13:09:48,2.68,22.766
01/02/2020 13:10:00,2.68,22.719
01/02/2020 13:10:12,2.62,22.672
01/02/2020 13:10:24,2.68,22.641
01/02/2020 13:10:36,2.62,22.594
01/02/2020 13:10:48,2.68,22.547
01/02/2020 13:11:00,2.68,22.500
01/02/2020 13:11:12,2.68,22.484
01/02/2020 13:11:24,2.68,22.453
01/02/2020 13:11:36,2.62,22.453
01/02/2020 13:11:48,2.62,22.484
01/02/2020 13:12:00,2.62,22.484
01/02/2020 13:12:12,2.68,22.453
01/02/2020 13:12:24,2.62,22.438
01/02/2020 13:12:36,2.62,22.438
01/02/2020 13:12:48,2.68,22.391
01/02/2020 13:13:00,2.68,22.391
01/02/2020 13:13:12,2.62,22.391
01/02/2020 13:13:24,2.68,22.375
01/02/2020 13:13:36,2.68,22.344
01/02/2020 13:13:48,2.68,22.281
01/02/2020 13:14:00,2.62,22.281
01/02/2020 13:14:12,2.68,22.281
01/02/2020 13:14:24,2.68,22.281
01/02/2020 13:14:36,2.68,22.281
01/02/2020 13:14:48,2.68,22.281
01/02/2020 13:15:00,2.68,22.281
01/02/2020 13:15:12,2.68,22.266
01/02/2020 13:15:24,2.68,22.234
01/02/2020 13:15:36,2.68,22.234
01/02/2020 13:15:48,2.75,22.219
01/02/2020 13:16:00,2.68,22.188
01/02/2020 13:16:12,2.68,22.172
01/02/2020 13:16:24,2.68,22.156
01/02/2020 13:16:36,2.68,22.125
01/02/2020 13:16:48,2.68,22.078
01/02/2020 13:17:00,2.75,22.078
01/02/2020 13:17:12,2.75,22.063
01/02/2020 13:17:24,2.68,22.016
01/02/2020 13:17:36,2.68,22.000
01/02/2020 13:17:48,2.68,21.969
01/02/2020 13:18:00,2.75,21.969
01/02/2020 13:18:12,2.81,21.938
01/02/2020 13:18:24,2.81,21.891
01/02/2020 13:18:36,2.81,21.859
01/02/2020 13:18:48,2.75,21.859
01/02/2020 13:19:00,2.75,21.844
01/02/2020 13:19:12,2.75,21.797
01/02/2020 13:19:24,2.75,21.781
01/02/2020 13:19:36,2.75,21.750
01/02/2020 13:19:48,2.75,21.734
01/02/2020 13:20:00,2.81,21.734
01/02/2020 13:20:12,2.75,21.719
01/02/2020 13:20:24,2.75,21.688
01/02/2020 13:20:36,2.87,21.609
01/02/2020 13:20:48,5.93,18.406
01/02/2020 13:21:00,22.50,13.391
01/02/2020 13:21:12,40.56,11.234
01/02/2020 13:21:24,60.00,10.203
01/02/2020 13:21:36,76.06,9.703
01/02/2020 13:21:48,76.68,9.469
01/02/2020 13:22:00,75.56,9.344
01/02/2020 13:22:12,76.31,9.281
01/02/2020 13:22:24,76.81,9.250
01/02/2020 13:22:36,57.25,9.234
01/02/2020 13:22:48,36.50,9.203
01/02/2020 13:23:00,13.37,9.203
01/02/2020 13:23:12,3.18,9.297
01/02/2020 13:23:24,3.12,9.359
01/02/2020 13:23:36,3.12,9.391
01/02/2020 13:23:48,2.87,9.406
01/02/2020 13:24:00,3.12,9.359
01/02/2020 13:24:12,3.00,9.391
01/02/2020 13:24:24,3.00,9.391
01/02/2020 13:24:36,3.06,9.391
01/02/2020 13:24:48,3.12,9.391
01/02/2020 13:25:00,3.06,9.359
01/02/2020 13:25:12,3.25,9.391
01/02/2020 13:25:24,3.25,9.391
01/02/2020 13:25:36,3.31,9.359
01/02/2020 13:25:48,9.00,9.391
01/02/2020 13:26:00,25.12,9.297
01/02/2020 13:26:12,41.81,9.250
01/02/2020 13:26:24,58.93,9.234
01/02/2020 13:26:36,74.75,9.234
01/02/2020 13:26:48,76.12,9.234
01/02/2020 13:27:00,75.56,9.234
01/02/2020 13:27:12,75.56,9.203
01/02/2020 13:27:24,75.31,9.203
01/02/2020 13:27:36,60.00,9.203
01/02/2020 13:27:48,40.81,9.203
01/02/2020 13:28:00,18.75,9.203
01/02/2020 13:28:12,3.06,9.250
01/02/2020 13:28:24,3.06,9.297
01/02/2020 13:28:36,3.06,9.313
01/02/2020 13:28:48,3.12,9.359
01/02/2020 13:29:00,3.06,9.344
01/02/2020 13:29:12,3.12,9.344
01/02/2020 13:29:24,3.12,9.344
01/02/2020 13:29:36,3.12,9.391
01/02/2020 13:29:48,16.62,9.313
01/02/2020 13:30:00,33.37,9.250
01/02/2020 13:30:12,51.18,9.234
01/02/2020 13:30:24,70.18,9.234
01/02/2020 13:30:36,74.87,9.234
01/02/2020 13:30:48,73.81,9.203
01/02/2020 13:31:00,74.68,9.203
01/02/2020 13:31:12,72.31,9.203
01/02/2020 13:31:24,52.18,9.203
01/02/2020 13:31:36,31.06,9.203
01/02/2020 13:31:48,6.12,9.203
01/02/2020 13:32:00,3.18,9.313
01/02/2020 13:32:12,3.12,9.344
01/02/2020 13:32:24,3.00,9.359
01/02/2020 13:32:36,3.12,9.391
01/02/2020 13:32:48,3.06,9.391
01/02/2020 13:33:00,3.06,9.391
01/02/2020 13:33:12,3.12,9.391
01/02/2020 13:33:24,3.18,9.406
01/02/2020 13:33:36,3.12,9.406
01/02/2020 13:33:48,3.12,9.406
01/02/2020 13:34:00,3.12,9.391
01/02/2020 13:34:12,3.06,9.359
01/02/2020 13:34:24,3.18,9.406
01/02/2020 13:34:36,3.18,9.406
01/02/2020 13:34:48,3.12,9.406
01/02/2020 13:35:00,3.18,9.406
01/02/2020 13:35:12,3.12,9.406
01/02/2020 13:35:24,3.12,9.359
01/02/2020 13:35:36,3.25,9.391
01/02/2020 13:35:48,3.18,9.359
01/02/2020 13:36:00,3.18,9.391
01/02/2020 13:36:12,3.18,9.359
01/02/2020 13:36:24,3.18,9.359
01/02/2020 13:36:36,3.18,9.359
01/02/2020 13:36:48,3.25,9.359
01/02/2020 13:37:00,3.25,9.391
01/02/2020 13:37:12,3.12,9.391
01/02/2020 13:37:24,3.18,9.391
01/02/2020 13:37:36,3.18,9.344
01/02/2020 13:37:48,3.18,9.313
01/02/2020 13:38:00,3.18,9.297
01/02/2020 13:38:12,3.25,9.281
01/02/2020 13:38:24,3.25,9.281
01/02/2020 13:38:36,3.25,9.297
01/02/2020 13:38:48,3.25,9.281
01/02/2020 13:39:00,3.18,9.281
01/02/2020 13:39:12,3.25,9.281
01/02/2020 13:39:24,3.25,9.281
01/02/2020 13:39:36,3.25,9.297
01/02/2020 13:39:48,3.18,9.297
01/02/2020 13:40:00,3.25,9.281
01/02/2020 13:40:12,3.18,9.281
01/02/2020 13:40:24,3.12,9.297
01/02/2020 13:40:36,3.12,9.359
01/02/2020 13:40:48,3.25,9.344
01/02/2020 13:41:00,3.25,9.297
01/02/2020 13:41:12,3.25,9.281
01/02/2020 13:41:24,3.12,9.281
01/02/2020 13:41:36,3.25,9.281
01/02/2020 13:41:48,3.25,9.281
01/02/2020 13:42:00,3.12,9.297
01/02/2020 13:42:12,3.18,9.313
01/02/2020 13:42:24,3.37,9.234
01/02/2020 13:42:36,3.37,9.250
01/02/2020 13:42:48,3.25,9.391
01/02/2020 13:43:00,3.00,9.688
01/02/2020 13:43:12,3.06,10.297
01/02/2020 13:43:24,2.87,11.141
01/02/2020 13:43:36,2.68,12.172
01/02/2020 13:43:48,2.62,13.219
01/02/2020 13:44:00,2.56,14.172
01/02/2020 13:44:12,2.50,15.016
01/02/2020 13:44:24,2.31,15.797
01/02/2020 13:44:36,2.12,16.516
01/02/2020 13:44:48,2.12,17.172
01/02/2020 13:45:00,1.87,17.797
01/02/2020 13:45:12,1.93,18.328
01/02/2020 13:45:24,1.75,18.813
01/02/2020 13:45:36,1.81,19.234
01/02/2020 13:45:48,1.62,19.672
01/02/2020 13:46:00,1.62,20.031
01/02/2020 13:46:12,1.87,20.406
01/02/2020 13:46:24,1.75,20.703
01/02/2020 13:46:36,1.62,20.859
01/02/2020 13:46:48,1.87,20.078
01/02/2020 13:47:00,1.87,20.125
01/02/2020 13:47:12,1.93,20.391
01/02/2020 13:47:24,1.81,20.672
01/02/2020 13:47:36,1.87,20.922
01/02/2020 13:47:48,1.93,21.141
01/02/2020 13:48:00,1.93,21.344
01/02/2020 13:48:12,1.87,21.516
01/02/2020 13:48:24,1.93,21.719
01/02/2020 13:48:36,1.93,21.906
01/02/2020 13:48:48,2.00,22.078
01/02/2020 13:49:00,2.12,22.219
01/02/2020 13:49:12,2.18,22.328
01/02/2020 13:49:24,2.25,22.422
01/02/2020 13:49:36,2.18,22.547
01/02/2020 13:49:48,2.18,22.641
01/02/2020 13:50:00,2.18,22.766
01/02/2020 13:50:12,2.18,22.906
01/02/2020 13:50:24,2.25,23.016
01/02/2020 13:50:36,2.31,23.125
01/02/2020 13:50:48,2.50,23.125
01/02/2020 13:51:00,2.56,23.125
01/02/2020 13:51:12,2.56,23.141
01/02/2020 13:51:24,2.37,23.172
01/02/2020 13:51:36,2.56,23.250
01/02/2020 13:51:48,2.62,23.250
01/02/2020 13:52:00,2.62,23.328
01/02/2020 13:52:12,2.68,23.359
01/02/2020 13:52:24,2.68,23.391
01/02/2020 13:52:36,2.68,23.453
01/02/2020 13:52:48,2.68,23.516
01/02/2020 13:53:00,2.68,23.516
01/02/2020 13:53:12,2.75,23.547
01/02/2020 13:53:24,2.75,23.547
01/02/2020 13:53:36,2.81,23.563
01/02/2020 13:53:48,2.75,23.547
01/02/2020 13:54:00,2.81,23.563
01/02/2020 13:54:12,2.75,23.563
01/02/2020 13:54:24,2.81,23.594
01/02/2020 13:54:36,2.81,23.594
01/02/2020 13:54:48,2.81,23.563
01/02/2020 13:55:00,2.87,23.563
01/02/2020 13:55:12,2.81,23.563
01/02/2020 13:55:24,2.81,23.594
01/02/2020 13:55:36,2.81,23.594
01/02/2020 13:55:48,2.87,23.563
01/02/2020 13:56:00,2.81,23.547
01/02/2020 13:56:12,2.68,23.563
01/02/2020 13:56:24,2.56,23.609
01/02/2020 13:56:36,2.68,23.625
01/02/2020 13:56:48,2.75,23.609
01/02/2020 13:57:00,2.81,23.594
01/02/2020 13:57:12,2.81,23.563
01/02/2020 13:57:24,2.81,23.547
01/02/2020 13:57:36,2.81,23.547
01/02/2020 13:57:48,2.81,23.547
01/02/2020 13:58:00,2.87,23.547
01/02/2020 13:58:12,2.87,23.516
01/02/2020 13:58:24,2.87,23.500
01/02/2020 13:58:36,2.87,23.453
01/02/2020 13:58:48,2.87,23.453
01/02/2020 13:59:00,3.00,23.438
01/02/2020 13:59:12,2.87,23.438
01/02/2020 13:59:24,2.87,23.406
01/02/2020 13:59:36,2.87,23.391
01/02/2020 13:59:48,2.87,23.391
01/02/2020 14:00:00,2.87,23.344
01/02/2020 14:00:12,3.00,23.328
01/02/2020 14:00:24,3.00,23.297
01/02/2020 14:00:36,2.87,23.297
01/02/2020 14:00:48,3.00,23.281
01/02/2020 14:01:00,3.00,23.250
01/02/2020 14:01:12,2.87,23.234
01/02/2020 14:01:24,2.87,23.234
01/02/2020 14:01:36,2.87,23.234
01/02/2020 14:01:48,3.00,23.203
01/02/2020 14:02:00,3.00,23.172
01/02/2020 14:02:12,3.00,23.125
01/02/2020 14:02:24,3.00,23.094
01/02/2020 14:02:36,2.87,23.078
01/02/2020 14:02:48,2.75,23.094
01/02/2020 14:03:00,2.75,23.141
01/02/2020 14:03:12,2.81,23.125
01/02/2020 14:03:24,2.75,23.063
01/02/2020 14:03:36,2.81,23.016
01/02/2020 14:03:48,2.75,22.969
01/02/2020 14:04:00,2.75,22.969
01/02/2020 14:04:12,2.68,22.969
01/02/2020 14:04:24,2.75,22.969
01/02/2020 14:04:36,2.75,22.969
01/02/2020 14:04:48,2.75,22.938
01/02/2020 14:05:00,2.75,22.906
01/02/2020 14:05:12,2.75,22.875
01/02/2020 14:05:24,2.81,22.828
01/02/2020 14:05:36,2.75,22.813
01/02/2020 14:05:48,2.81,22.797
01/02/2020 14:06:00,2.75,22.797
01/02/2020 14:06:12,2.68,22.797
01/02/2020 14:06:24,2.68,22.797
01/02/2020 14:06:36,2.75,22.766
01/02/2020 14:06:48,2.75,22.750
01/02/2020 14:07:00,2.75,22.719
01/02/2020 14:07:12,2.75,22.719
01/02/2020 14:07:24,2.75,22.703
01/02/2020 14:07:36,2.68,22.703
01/02/2020 14:07:48,2.68,22.703
01/02/2020 14:08:00,2.62,22.719
01/02/2020 14:08:12,2.68,22.719
01/02/2020 14:08:24,2.68,22.703
01/02/2020 14:08:36,2.56,22.641
01/02/2020 14:08:48,2.62,22.594
01/02/2020 14:09:00,2.68,22.547
01/02/2020 14:09:12,2.68,22.500
01/02/2020 14:09:24,2.68,22.500
01/02/2020 14:09:36,2.75,22.500
01/02/2020 14:09:48,2.75,22.500
01/02/2020 14:10:00,2.68,22.531
01/02/2020 14:10:12,2.75,22.547
01/02/2020 14:10:24,2.62,22.594
01/02/2020 14:10:36,2.62,22.656
01/02/2020 14:10:48,2.62,22.750
01/02/2020 14:11:00,2.62,22.797
01/02/2020 14:11:12,2.68,22.828
01/02/2020 14:11:24,2.75,22.859
01/02/2020 14:11:36,2.62,22.813
01/02/2020 14:11:48,2.75,22.797
01/02/2020 14:12:00,2.75,22.797
01/02/2020 14:12:12,2.81,22.797
01/02/2020 14:12:24,3.12,22.797
01/02/2020 14:12:36,2.25,22.234
01/02/2020 14:12:48,2.18,22.328
01/02/2020 14:13:00,1.93,22.547
01/02/2020 14:13:12,1.93,22.813
01/02/2020 14:13:24,1.87,23.031
01/02/2020 14:13:36,1.93,23.250
01/02/2020 14:13:48,2.00,23.438
01/02/2020 14:14:00,2.00,23.516
01/02/2020 14:14:12,2.00,23.563
01/02/2020 14:14:24,2.00,23.609
01/02/2020 14:14:36,1.93,23.703
01/02/2020 14:14:48,1.93,23.813
01/02/2020 14:15:00,1.93,23.922
01/02/2020 14:15:12,2.00,24.016
01/02/2020 14:15:24,1.93,24.125
01/02/2020 14:15:36,1.93,24.219
01/02/2020 14:15:48,2.00,24.297
01/02/2020 14:16:00,2.12,24.344
01/02/2020 14:16:12,2.18,24.297
01/02/2020 14:16:24,2.25,24.281
01/02/2020 14:16:36,2.25,24.234
01/02/2020 14:16:48,2.25,24.188
01/02/2020 14:17:00,2.31,24.188
01/02/2020 14:17:12,2.31,24.172
01/02/2020 14:17:24,2.31,24.172
01/02/2020 14:17:36,2.25,24.172
01/02/2020 14:17:48,2.31,24.219
01/02/2020 14:18:00,2.31,24.219
01/02/2020 14:18:12,2.31,24.188
01/02/2020 14:18:24,2.25,24.188
01/02/2020 14:18:36,2.25,24.172
01/02/2020 14:18:48,2.25,24.172
01/02/2020 14:19:00,2.31,24.141
01/02/2020 14:19:12,2.31,24.125
01/02/2020 14:19:24,2.12,24.094
01/02/2020 14:19:36,2.00,23.969
01/02/2020 14:19:48,2.00,23.969
01/02/2020 14:20:00,2.18,23.969
01/02/2020 14:20:12,2.12,23.969
01/02/2020 14:20:24,2.12,23.938
01/02/2020 14:20:36,2.18,23.938
01/02/2020 14:20:48,2.12,23.922
01/02/2020 14:21:00,2.00,23.938
01/02/2020 14:21:12,2.00,23.984
01/02/2020 14:21:24,2.00,24.063
01/02/2020 14:21:36,2.12,24.094
01/02/2020 14:21:48,2.18,24.094
01/02/2020 14:22:00,2.25,24.125
01/02/2020 14:22:12,2.25,24.125
01/02/2020 14:22:24,2.25,24.141
01/02/2020 14:22:36,2.25,24.141
01/02/2020 14:22:48,2.31,24.172
01/02/2020 14:23:00,2.31,24.188
01/02/2020 14:23:12,2.25,24.219
01/02/2020 14:23:24,2.31,24.234
01/02/2020 14:23:36,2.31,24.250
01/02/2020 14:23:48,2.50,24.250
01/02/2020 14:24:00,2.50,24.234
01/02/2020 14:24:12,2.50,24.234
01/02/2020 14:24:24,2.37,24.234
01/02/2020 14:24:36,2.37,24.234
01/02/2020 14:24:48,2.37,24.219
01/02/2020 14:25:00,2.31,24.219
01/02/2020 14:25:12,2.50,24.188
01/02/2020 14:25:24,2.37,24.188
01/02/2020 14:25:36,2.31,24.188
01/02/2020 14:25:48,2.37,24.094
01/02/2020 14:26:00,2.00,19.344
01/02/2020 14:26:12,2.75,14.141
01/02/2020 14:26:24,3.12,11.813
01/02/2020 14:26:36,3.25,10.672
01/02/2020 14:26:48,3.37,10.016
01/02/2020 14:27:00,3.31,9.688
01/02/2020 14:27:12,3.31,9.531
01/02/2020 14:27:24,3.43,9.453
01/02/2020 14:27:36,3.43,9.406
01/02/2020 14:27:48,3.43,9.344
01/02/2020 14:28:00,3.37,9.313
01/02/2020 14:28:12,3.43,9.297
01/02/2020 14:28:24,3.50,9.297
01/02/2020 14:28:36,3.43,9.313
01/02/2020 14:28:48,3.50,9.313
01/02/2020 14:29:00,3.50,9.359
01/02/2020 14:29:12,3.43,9.391
01/02/2020 14:29:24,3.43,9.344
01/02/2020 14:29:36,3.50,9.344
01/02/2020 14:29:48,3.50,9.359
01/02/2020 14:30:00,3.43,9.391
01/02/2020 14:30:12,3.50,9.406
01/02/2020 14:30:24,3.50,9.406
01/02/2020 14:30:36,3.50,9.359
01/02/2020 14:30:48,3.50,9.359
01/02/2020 14:31:00,3.50,9.406
01/02/2020 14:31:12,3.62,9.406
01/02/2020 14:31:24,3.37,9.359
01/02/2020 14:31:36,3.50,9.359
01/02/2020 14:31:48,3.62,9.344
01/02/2020 14:32:00,3.62,9.406
01/02/2020 14:32:12,3.62,9.422
01/02/2020 14:32:24,3.62,9.453
01/02/2020 14:32:36,3.62,9.391
01/02/2020 14:32:48,3.62,9.344
01/02/2020 14:33:00,3.37,9.391
01/02/2020 14:33:12,3.43,9.313
01/02/2020 14:33:24,3.50,9.234
01/02/2020 14:33:36,3.50,9.469
01/02/2020 14:33:48,3.31,10.031
01/02/2020 14:34:00,3.06,11.016
01/02/2020 14:34:12,3.00,12.203
01/02/2020 14:34:24,2.75,13.313
01/02/2020 14:34:36,2.75,14.313
01/02/2020 14:34:48,2.68,15.297
01/02/2020 14:35:00,2.50,16.203
01/02/2020 14:35:12,2.31,17.000
01/02/2020 14:35:24,2.18,17.828
01/02/2020 14:35:36,2.25,18.438
01/02/2020 14:35:48,2.12,18.891
01/02/2020 14:36:00,2.18,19.344
01/02/2020 14:36:12,2.00,19.781
01/02/2020 14:36:24,2.12,20.172
01/02/2020 14:36:36,1.93,20.500
01/02/2020 14:36:48,1.93,20.781
01/02/2020 14:37:00,2.00,21.031
01/02/2020 14:37:12,2.00,21.297
01/02/2020 14:37:24,1.87,21.516
01/02/2020 14:37:36,1.93,21.734
01/02/2020 14:37:48,1.93,21.953
01/02/2020 14:38:00,1.93,22.156
01/02/2020 14:38:12,1.93,22.328
01/02/2020 14:38:24,1.93,22.484
01/02/2020 14:38:36,1.87,22.594
01/02/2020 14:38:48,1.93,22.672
01/02/2020 14:39:00,1.93,22.703
01/02/2020 14:39:12,1.93,22.750
01/02/2020 14:39:24,1.93,22.766
01/02/2020 14:39:36,2.00,22.813
01/02/2020 14:39:48,2.00,22.859
01/02/2020 14:40:00,2.00,22.906
01/02/2020 14:40:12,2.12,22.938
01/02/2020 14:40:24,2.12,22.922
01/02/2020 14:40:36,2.12,22.906
01/02/2020 14:40:48,2.12,22.906
01/02/2020 14:41:00,2.25,22.875
01/02/2020 14:41:12,2.37,22.813
01/02/2020 14:41:24,2.50,22.703
01/02/2020 14:41:36,2.56,22.641
01/02/2020 14:41:48,2.62,22.563
01/02/2020 14:42:00,2.75,22.453
01/02/2020 14:42:12,2.81,22.344
01/02/2020 14:42:24,2.81,22.281
01/02/2020 14:42:36,2.87,22.234
01/02/2020 14:42:48,2.87,22.188
01/02/2020 14:43:00,2.87,22.188
01/02/2020 14:43:12,2.87,22.188
01/02/2020 14:43:24,2.87,22.188
01/02/2020 14:43:36,3.00,22.219
01/02/2020 14:43:48,3.00,22.219
01/02/2020 14:44:00,2.87,22.188
01/02/2020 14:44:12,3.00,22.219
01/02/2020 14:44:24,3.06,22.219
01/02/2020 14:44:36,3.00,22.219
01/02/2020 14:44:48,3.00,22.234
01/02/2020 14:45:00,2.87,22.266
01/02/2020 14:45:12,2.87,22.281
01/02/2020 14:45:24,2.87,22.281
01/02/2020 14:45:36,3.00,22.281
01/02/2020 14:45:48,3.06,22.234
01/02/2020 14:46:00,3.12,22.172
01/02/2020 14:46:12,3.06,22.156
01/02/2020 14:46:24,3.06,22.156
01/02/2020 14:46:36,3.00,22.156
01/02/2020 14:46:48,3.00,22.172
01/02/2020 14:47:00,2.87,22.188
01/02/2020 14:47:12,2.81,22.219
01/02/2020 14:47:24,2.87,22.219
01/02/2020 14:47:36,3.00,22.219
01/02/2020 14:47:48,2.87,22.188
01/02/2020 14:48:00,2.87,22.188
01/02/2020 14:48:12,3.00,22.188
01/02/2020 14:48:24,2.87,22.172
01/02/2020 14:48:36,2.87,22.172
01/02/2020 14:48:48,3.00,22.156
01/02/2020 14:49:00,3.00,22.156
01/02/2020 14:49:12,2.87,22.109
01/02/2020 14:49:24,2.81,22.078
01/02/2020 14:49:36,2.81,22.078
01/02/2020 14:49:48,2.81,22.078
01/02/2020 14:50:00,3.00,22.047
01/02/2020 14:50:12,2.87,22.000
01/02/2020 14:50:24,2.81,22.016
01/02/2020 14:50:36,2.87,22.016
01/02/2020 14:50:48,2.87,22.016
01/02/2020 14:51:00,2.81,22.016
01/02/2020 14:51:12,2.81,22.047
01/02/2020 14:51:24,2.75,22.016
01/02/2020 14:51:36,2.75,22.047
01/02/2020 14:51:48,2.87,22.047
01/02/2020 14:52:00,2.81,22.047
01/02/2020 14:52:12,2.87,22.016
01/02/2020 14:52:24,2.81,21.969
01/02/2020 14:52:36,2.87,21.969
01/02/2020 14:52:48,2.87,22.000
01/02/2020 14:53:00,2.81,21.969
01/02/2020 14:53:12,3.00,21.953
01/02/2020 14:53:24,3.00,21.906
01/02/2020 14:53:36,3.00,21.891
01/02/2020 14:53:48,2.87,21.844
01/02/2020 14:54:00,2.87,21.828
01/02/2020 14:54:12,2.87,21.797
01/02/2020 14:54:24,2.81,21.797
01/02/2020 14:54:36,2.87,21.781
01/02/2020 14:54:48,2.87,21.781
01/02/2020 14:55:00,3.00,21.734
01/02/2020 14:55:12,3.00,21.719
01/02/2020 14:55:24,3.00,21.688
01/02/2020 14:55:36,3.00,21.672
01/02/2020 14:55:48,3.06,21.672
01/02/2020 14:56:00,3.00,21.672
01/02/2020 14:56:12,2.87,21.641
01/02/2020 14:56:24,3.00,21.672
01/02/2020 14:56:36,3.00,21.625
01/02/2020 14:56:48,2.87,21.609
01/02/2020 14:57:00,3.00,21.563
01/02/2020 14:57:12,3.00,21.531
01/02/2020 14:57:24,2.87,21.531
01/02/2020 14:57:36,3.00,21.531
01/02/2020 14:57:48,2.87,21.531
01/02/2020 14:58:00,3.00,21.531
01/02/2020 14:58:12,3.00,21.531
01/02/2020 14:58:24,3.00,21.516
01/02/2020 14:58:36,2.87,21.516
01/02/2020 14:58:48,3.00,21.516
01/02/2020 14:59:00,3.00,21.500
01/02/2020 14:59:12,3.12,21.469
01/02/2020 14:59:24,3.00,21.500
01/02/2020 14:59:36,3.12,21.469
01/02/2020 14:59:48,3.18,21.469
01/02/2020 15:00:00,3.00,21.500
01/02/2020 15:00:12,3.12,21.469
01/02/2020 15:00:24,3.06,21.469
01/02/2020 15:00:36,3.12,21.469
01/02/2020 15:00:48,3.18,21.469
01/02/2020 15:01:00,3.12,21.469
01/02/2020 15:01:12,3.12,21.469
01/02/2020 15:01:24,3.12,21.453
01/02/2020 15:01:36,3.18,21.453
01/02/2020 15:01:48,3.18,21.453
01/02/2020 15:02:00,3.18,21.422
01/02/2020 15:02:12,3.18,21.422
01/02/2020 15:02:24,3.18,21.406
01/02/2020 15:02:36,3.12,21.406
01/02/2020 15:02:48,3.12,21.406
01/02/2020 15:03:00,3.18,21.406
01/02/2020 15:03:12,3.18,21.391
01/02/2020 15:03:24,3.18,21.391
01/02/2020 15:03:36,3.18,21.391
01/02/2020 15:03:48,3.12,21.391
01/02/2020 15:04:00,3.12,21.406
01/02/2020 15:04:12,3.12,21.422
01/02/2020 15:04:24,3.12,21.422
01/02/2020 15:04:36,3.18,21.422
01/02/2020 15:04:48,3.18,21.406
01/02/2020 15:05:00,3.18,21.406
01/02/2020 15:05:12,3.25,21.391
01/02/2020 15:05:24,3.25,21.359
01/02/2020 15:05:36,3.25,21.359
01/02/2020 15:05:48,3.25,21.344
01/02/2020 15:06:00,3.25,21.344
01/02/2020 15:06:12,3.25,21.313
01/02/2020 15:06:24,3.25,21.344
01/02/2020 15:06:36,3.18,21.344
01/02/2020 15:06:48,3.18,21.078
01/02/2020 15:07:00,2.56,17.906
01/02/2020 15:07:12,2.62,17.438
01/02/2020 15:07:24,2.75,13.844
01/02/2020 15:07:36,3.18,11.484
01/02/2020 15:07:48,3.37,10.453
01/02/2020 15:08:00,3.31,9.859
01/02/2020 15:08:12,3.31,9.578
01/02/2020 15:08:24,3.50,9.422
01/02/2020 15:08:36,3.43,9.344
01/02/2020 15:08:48,3.43,9.297
01/02/2020 15:09:00,3.43,9.281
01/02/2020 15:09:12,3.43,9.250
01/02/2020 15:09:24,3.43,9.250
01/02/2020 15:09:36,3.43,9.250
01/02/2020 15:09:48,3.43,9.250
01/02/2020 15:10:00,3.43,9.250
01/02/2020 15:10:12,3.43,9.250
01/02/2020 15:10:24,3.43,9.250
01/02/2020 15:10:36,3.43,9.250
01/02/2020 15:10:48,3.50,9.250
01/02/2020 15:11:00,3.50,9.250
01/02/2020 15:11:12,3.50,9.234
01/02/2020 15:11:24,3.50,9.234
01/02/2020 15:11:36,3.43,9.234
01/02/2020 15:11:48,3.50,9.234
01/02/2020 15:12:00,3.43,9.234
01/02/2020 15:12:12,3.43,9.250
01/02/2020 15:12:24,3.50,9.250
01/02/2020 15:12:36,3.50,9.234
01/02/2020 15:12:48,3.43,9.234
01/02/2020 15:13:00,3.50,9.234
01/02/2020 15:13:12,5.50,9.234
01/02/2020 15:13:24,6.06,9.234
01/02/2020 15:13:36,4.56,9.234
01/02/2020 15:13:48,3.43,9.234
01/02/2020 15:14:00,3.62,9.250
01/02/2020 15:14:12,3.50,9.250
01/02/2020 15:14:24,3.50,9.281
01/02/2020 15:14:36,3.43,9.297
01/02/2020 15:14:48,3.50,9.297
01/02/2020 15:15:00,3.50,9.281
01/02/2020 15:15:12,10.87,9.297
01/02/2020 15:15:24,25.50,9.250
01/02/2020 15:15:36,40.18,9.234
01/02/2020 15:15:48,53.43,9.234
01/02/2020 15:16:00,54.75,9.234
01/02/2020 15:16:12,54.93,9.203
01/02/2020 15:16:24,54.12,9.203
01/02/2020 15:16:36,54.37,9.203
01/02/2020 15:16:48,53.93,9.203
01/02/2020 15:17:00,36.81,9.203
01/02/2020 15:17:12,15.75,9.203
01/02/2020 15:17:24,3.31,9.234
01/02/2020 15:17:36,3.31,9.234
01/02/2020 15:17:48,3.37,9.250
01/02/2020 15:18:00,3.37,9.250
01/02/2020 15:18:12,3.37,9.234
01/02/2020 15:18:24,3.31,9.234
01/02/2020 15:18:36,3.37,9.234
01/02/2020 15:18:48,3.43,9.234
01/02/2020 15:19:00,10.62,9.250
01/02/2020 15:19:12,25.93,9.234
01/02/2020 15:19:24,42.00,9.234
01/02/2020 15:19:36,53.68,9.234
01/02/2020 15:19:48,54.62,9.234
01/02/2020 15:20:00,54.75,9.203
01/02/2020 15:20:12,54.75,9.203
01/02/2020 15:20:24,54.68,9.203
01/02/2020 15:20:36,55.25,9.203
01/02/2020 15:20:48,55.06,9.203
01/02/2020 15:21:00,51.87,9.203
01/02/2020 15:21:12,39.31,9.203
01/02/2020 15:21:24,23.81,9.203
01/02/2020 15:21:36,3.31,9.203
01/02/2020 15:21:48,3.31,9.234
01/02/2020 15:22:00,3.31,9.234
01/02/2020 15:22:12,3.31,9.234
01/02/2020 15:22:24,3.37,9.250
01/02/2020 15:22:36,3.37,9.250
01/02/2020 15:22:48,3.25,9.078
01/02/2020 15:23:00,3.31,8.766
01/02/2020 15:23:12,3.37,8.594
01/02/2020 15:23:24,3.37,8.547
01/02/2020 15:23:36,3.31,8.656
01/02/2020 15:23:48,3.31,8.875
01/02/2020 15:24:00,3.37,9.141
01/02/2020 15:24:12,3.50,9.453
01/02/2020 15:24:24,3.50,9.703
01/02/2020 15:24:36,3.62,9.922
01/02/2020 15:24:48,3.68,10.203
01/02/2020 15:25:00,3.50,10.594
01/02/2020 15:25:12,3.68,10.906
01/02/2020 15:25:24,3.68,11.188
01/02/2020 15:25:36,3.62,11.578
01/02/2020 15:25:48,3.68,11.813
01/02/2020 15:26:00,3.75,12.031
01/02/2020 15:26:12,3.75,12.031
01/02/2020 15:26:24,3.81,12.156
01/02/2020 15:26:36,3.75,12.203
01/02/2020 15:26:48,3.68,12.109
01/02/2020 15:27:00,3.75,11.984
01/02/2020 15:27:12,3.68,11.813
01/02/2020 15:27:24,3.68,11.688
01/02/2020 15:27:36,3.75,11.578
01/02/2020 15:27:48,4.00,11.438
01/02/2020 15:28:00,4.00,11.313
01/02/2020 15:28:12,3.93,11.234
01/02/2020 15:28:24,4.12,11.234
01/02/2020 15:28:36,4.06,11.141
01/02/2020 15:28:48,4.06,10.984
01/02/2020 15:29:00,4.06,10.875
01/02/2020 15:29:12,4.00,10.859
01/02/2020 15:29:24,4.06,10.813
01/02/2020 15:29:36,4.12,10.875
01/02/2020 15:29:48,4.12,11.016
01/02/2020 15:30:00,4.12,11.063
01/02/2020 15:30:12,4.12,10.984
01/02/2020 15:30:24,4.25,11.141
01/02/2020 15:30:36,4.37,11.078
01/02/2020 15:30:48,3.68,9.891
01/02/2020 15:31:00,3.68,9.406
01/02/2020 15:31:12,3.62,9.250
01/02/2020 15:31:24,3.50,9.172
01/02/2020 15:31:36,3.50,9.141
01/02/2020 15:31:48,3.62,9.141
01/02/2020 15:32:00,3.62,9.125
01/02/2020 15:32:12,3.68,9.094
01/02/2020 15:32:24,3.62,9.094
01/02/2020 15:32:36,3.62,9.094
01/02/2020 15:32:48,3.62,9.094
01/02/2020 15:33:00,3.50,9.094
01/02/2020 15:33:12,3.68,9.078
01/02/2020 15:33:24,3.62,9.094
01/02/2020 15:33:36,3.62,9.094
01/02/2020 15:33:48,3.62,9.078
01/02/2020 15:34:00,3.62,9.078
01/02/2020 15:34:12,3.50,9.094
01/02/2020 15:34:24,3.62,9.094
01/02/2020 15:34:36,3.62,9.063
01/02/2020 15:34:48,3.50,9.281
01/02/2020 15:35:00,3.37,9.922
01/02/2020 15:35:12,3.25,10.844
01/02/2020 15:35:24,3.00,11.641
01/02/2020 15:35:36,2.81,12.578
01/02/2020 15:35:48,2.68,13.500
01/02/2020 15:36:00,2.81,14.313
01/02/2020 15:36:12,2.75,15.016
01/02/2020 15:36:24,2.56,16.063
01/02/2020 15:36:36,2.37,16.969
01/02/2020 15:36:48,2.25,17.719
01/02/2020 15:37:00,2.25,18.375
01/02/2020 15:37:12,2.12,18.953
01/02/2020 15:37:24,2.12,19.453
01/02/2020 15:37:36,2.00,19.906
01/02/2020 15:37:48,2.12,20.344
01/02/2020 15:38:00,2.00,20.750
01/02/2020 15:38:12,2.12,21.125
01/02/2020 15:38:24,2.12,21.422
01/02/2020 15:38:36,2.00,21.625
01/02/2020 15:38:48,2.00,21.828
01/02/2020 15:39:00,2.00,21.953
01/02/2020 15:39:12,2.12,22.016
01/02/2020 15:39:24,2.12,22.078
01/02/2020 15:39:36,2.18,22.188
01/02/2020 15:39:48,2.25,22.266
01/02/2020 15:40:00,2.31,22.328
01/02/2020 15:40:12,2.37,22.344
01/02/2020 15:40:24,2.37,22.375
01/02/2020 15:40:36,2.50,22.391
01/02/2020 15:40:48,2.56,22.422
01/02/2020 15:41:00,2.62,22.422
01/02/2020 15:41:12,2.68,22.422
01/02/2020 15:41:24,2.68,22.438
01/02/2020 15:41:36,2.75,22.453
01/02/2020 15:41:48,2.81,22.438
01/02/2020 15:42:00,2.75,22.391
01/02/2020 15:42:12,2.56,21.344
01/02/2020 15:42:24,2.62,21.359
01/02/2020 15:42:36,2.68,21.422
01/02/2020 15:42:48,2.56,21.531
01/02/2020 15:43:00,2.62,21.641
01/02/2020 15:43:12,2.75,21.781
01/02/2020 15:43:24,2.68,21.891
01/02/2020 15:43:36,2.62,22.016
01/02/2020 15:43:48,2.68,22.172
01/02/2020 15:44:00,2.68,22.266
01/02/2020 15:44:12,2.75,22.375
01/02/2020 15:44:24,2.75,22.484
01/02/2020 15:44:36,2.75,22.563
01/02/2020 15:44:48,2.75,22.641
01/02/2020 15:45:00,2.81,22.703
01/02/2020 15:45:12,2.81,22.750
01/02/2020 15:45:24,2.87,22.766
01/02/2020 15:45:36,2.87,22.766
01/02/2020 15:45:48,3.00,22.797
01/02/2020 15:46:00,3.00,22.797
01/02/2020 15:46:12,3.00,22.797
01/02/2020 15:46:24,3.00,22.797
01/02/2020 15:46:36,2.87,22.766
01/02/2020 15:46:48,3.00,22.797
01/02/2020 15:47:00,3.12,22.766
01/02/2020 15:47:12,3.06,22.750
01/02/2020 15:47:24,2.81,22.500
01/02/2020 15:47:36,3.00,22.328
01/02/2020 15:47:48,2.87,22.328
01/02/2020 15:48:00,2.37,21.453
01/02/2020 15:48:12,2.18,21.609
01/02/2020 15:48:24,2.18,21.719
01/02/2020 15:48:36,2.31,21.844
01/02/2020 15:48:48,2.31,21.953
01/02/2020 15:49:00,2.56,22.063
01/02/2020 15:49:12,2.56,22.156
01/02/2020 15:49:24,2.62,22.266
01/02/2020 15:49:36,2.62,22.344
01/02/2020 15:49:48,2.68,22.453
01/02/2020 15:50:00,2.62,22.563
01/02/2020 15:50:12,2.56,22.672
01/02/2020 15:50:24,2.68,22.750
01/02/2020 15:50:36,2.68,22.797
01/02/2020 15:50:48,2.68,22.828
01/02/2020 15:51:00,2.75,22.859
01/02/2020 15:51:12,2.75,22.859
01/02/2020 15:51:24,2.81,22.859
01/02/2020 15:51:36,2.81,22.828
01/02/2020 15:51:48,2.81,22.813
01/02/2020 15:52:00,2.87,22.797
01/02/2020 15:52:12,2.87,22.797
01/02/2020 15:52:24,2.87,22.766
01/02/2020 15:52:36,2.87,22.750
01/02/2020 15:52:48,2.87,22.719
01/02/2020 15:53:00,3.00,22.703
01/02/2020 15:53:12,2.87,22.672
01/02/2020 15:53:24,2.87,22.656
01/02/2020 15:53:36,2.87,22.609
01/02/2020 15:53:48,2.87,22.609
01/02/2020 15:54:00,2.81,22.594
01/02/2020 15:54:12,2.87,22.641
01/02/2020 15:54:24,2.87,22.609
01/02/2020 15:54:36,2.87,22.609
01/02/2020 15:54:48,3.00,22.594
01/02/2020 15:55:00,3.00,22.563
01/02/2020 15:55:12,3.06,22.547
01/02/2020 15:55:24,3.00,22.547
01/02/2020 15:55:36,2.81,22.547
01/02/2020 15:55:48,3.00,22.547
01/02/2020 15:56:00,2.56,21.969
01/02/2020 15:56:12,2.31,21.906
01/02/2020 15:56:24,2.31,22.047
01/02/2020 15:56:36,2.31,22.172
01/02/2020 15:56:48,2.37,22.281
01/02/2020 15:57:00,2.37,22.391
01/02/2020 15:57:12,2.37,22.500
01/02/2020 15:57:24,2.37,22.594
01/02/2020 15:57:36,2.50,22.672
01/02/2020 15:57:48,2.50,22.766
01/02/2020 15:58:00,2.56,22.859
01/02/2020 15:58:12,2.56,22.922
01/02/2020 15:58:24,2.62,22.969
01/02/2020 15:58:36,2.56,23.031
01/02/2020 15:58:48,2.62,23.125
01/02/2020 15:59:00,2.68,23.141
01/02/2020 15:59:12,2.62,23.172
01/02/2020 15:59:24,2.68,23.188
01/02/2020 15:59:36,2.68,23.188
01/02/2020 15:59:48,2.68,23.188
01/02/2020 16:00:00,2.56,22.484
01/02/2020 16:00:12,2.18,22.078
01/02/2020 16:00:24,2.25,21.859
01/02/2020 16:00:36,2.18,22.125
01/02/2020 16:00:48,2.25,22.391
01/02/2020 16:01:00,2.18,22.594
01/02/2020 16:01:12,2.25,22.766
01/02/2020 16:01:24,2.25,22.906
01/02/2020 16:01:36,2.25,23.031
01/02/2020 16:01:48,2.31,23.125
01/02/2020 16:02:00,2.37,23.203
01/02/2020 16:02:12,2.37,23.281
01/02/2020 16:02:24,2.50,21.406
01/02/2020 16:02:36,2.25,20.406
01/02/2020 16:02:48,1.87,20.672
01/02/2020 16:03:00,1.93,20.984
01/02/2020 16:03:12,2.00,21.297
01/02/2020 16:03:24,1.93,21.578
01/02/2020 16:03:36,2.00,21.859
01/02/2020 16:03:48,2.00,22.078
01/02/2020 16:04:00,2.12,22.281
01/02/2020 16:04:12,2.12,22.484
01/02/2020 16:04:24,2.00,22.641
01/02/2020 16:04:36,2.00,22.766
01/02/2020 16:04:48,2.12,22.875
01/02/2020 16:05:00,2.12,22.969
01/02/2020 16:05:12,2.12,23.063
01/02/2020 16:05:24,2.12,23.125
01/02/2020 16:05:36,2.12,23.172
01/02/2020 16:05:48,2.12,23.188
01/02/2020 16:06:00,2.18,23.234
01/02/2020 16:06:12,2.12,23.234
01/02/2020 16:06:24,2.12,23.234
01/02/2020 16:06:36,2.12,23.250
01/02/2020 16:06:48,2.12,21.891
01/02/2020 16:07:00,2.00,21.141
01/02/2020 16:07:12,2.00,21.234
01/02/2020 16:07:24,2.12,20.922
01/02/2020 16:07:36,2.00,21.188
01/02/2020 16:07:48,1.93,21.500
01/02/2020 16:08:00,2.00,21.797
01/02/2020 16:08:12,2.00,22.047
01/02/2020 16:08:24,2.12,22.266
01/02/2020 16:08:36,2.12,22.453
01/02/2020 16:08:48,2.00,22.656
01/02/2020 16:09:00,2.00,22.813
01/02/2020 16:09:12,2.00,22.906
01/02/2020 16:09:24,2.12,22.969
01/02/2020 16:09:36,2.12,23.078
01/02/2020 16:09:48,2.18,23.188
01/02/2020 16:10:00,2.18,23.281
01/02/2020 16:10:12,2.18,23.328
01/02/2020 16:10:24,2.25,23.359
01/02/2020 16:10:36,2.25,23.391
01/02/2020 16:10:48,2.31,23.406
01/02/2020 16:11:00,2.31,23.406
01/02/2020 16:11:12,2.37,23.438
01/02/2020 16:11:24,2.50,23.438
01/02/2020 16:11:36,2.56,23.406
01/02/2020 16:11:48,2.56,23.406
01/02/2020 16:12:00,2.62,23.406
01/02/2020 16:12:12,2.62,23.406
01/02/2020 16:12:24,2.62,23.391
01/02/2020 16:12:36,2.62,23.391
01/02/2020 16:12:48,2.62,23.391
01/02/2020 16:13:00,2.75,23.359
01/02/2020 16:13:12,2.75,23.344
01/02/2020 16:13:24,2.75,23.297
01/02/2020 16:13:36,2.75,23.297
01/02/2020 16:13:48,2.81,23.297
01/02/2020 16:14:00,3.00,23.281
01/02/2020 16:14:12,2.87,23.250
01/02/2020 16:14:24,2.87,23.203
01/02/2020 16:14:36,2.87,23.188
01/02/2020 16:14:48,2.87,23.172
01/02/2020 16:15:00,2.87,23.172
01/02/2020 16:15:12,2.87,23.188
01/02/2020 16:15:24,2.87,23.188
01/02/2020 16:15:36,3.00,23.141
01/02/2020 16:15:48,2.87,23.125
01/02/2020 16:16:00,3.00,23.078
01/02/2020 16:16:12,3.00,23.078
01/02/2020 16:16:24,2.87,23.063
01/02/2020 16:16:36,3.00,23.031
01/02/2020 16:16:48,3.00,23.016
01/02/2020 16:17:00,3.00,22.984
01/02/2020 16:17:12,3.00,22.969
01/02/2020 16:17:24,3.00,22.922
01/02/2020 16:17:36,3.00,22.906
01/02/2020 16:17:48,3.00,22.859
01/02/2020 16:18:00,3.06,22.813
01/02/2020 16:18:12,3.00,22.797
01/02/2020 16:18:24,3.06,22.797
01/02/2020 16:18:36,3.00,22.766
01/02/2020 16:18:48,2.68,22.719
01/02/2020 16:19:00,2.37,21.078
01/02/2020 16:19:12,2.25,21.125
01/02/2020 16:19:24,2.31,21.234
01/02/2020 16:19:36,2.37,21.359
01/02/2020 16:19:48,2.25,21.500
01/02/2020 16:20:00,2.31,21.672
01/02/2020 16:20:12,2.31,21.797
01/02/2020 16:20:24,2.31,21.938
01/02/2020 16:20:36,2.37,22.047
01/02/2020 16:20:48,2.31,22.156
01/02/2020 16:21:00,2.50,22.266
01/02/2020 16:21:12,2.62,22.344
01/02/2020 16:21:24,2.56,22.422
01/02/2020 16:21:36,2.56,22.500
01/02/2020 16:21:48,2.56,22.531
01/02/2020 16:22:00,2.62,22.609
01/02/2020 16:22:12,2.56,22.656
01/02/2020 16:22:24,2.68,22.672
01/02/2020 16:22:36,2.75,22.656
01/02/2020 16:22:48,2.68,22.656
01/02/2020 16:23:00,2.68,22.656
01/02/2020 16:23:12,2.75,22.703
01/02/2020 16:23:24,2.68,22.703
01/02/2020 16:23:36,2.50,22.719
01/02/2020 16:23:48,2.62,21.953
01/02/2020 16:24:00,2.68,21.969
01/02/2020 16:24:12,2.68,22.000
01/02/2020 16:24:24,2.75,22.047
01/02/2020 16:24:36,3.00,22.156
01/02/2020 16:24:48,2.75,22.219
01/02/2020 16:25:00,2.75,22.313
01/02/2020 16:25:12,2.87,22.391
01/02/2020 16:25:24,2.81,22.438
01/02/2020 16:25:36,2.87,22.500
01/02/2020 16:25:48,2.81,22.547
01/02/2020 16:26:00,2.81,22.641
01/02/2020 16:26:12,2.81,22.672
01/02/2020 16:26:24,3.12,22.750
01/02/2020 16:26:36,3.00,22.750
01/02/2020 16:26:48,3.00,22.766
01/02/2020 16:27:00,3.00,22.859
01/02/2020 16:27:12,3.18,22.859
01/02/2020 16:27:24,3.06,22.859
01/02/2020 16:27:36,3.00,22.906
01/02/2020 16:27:48,2.87,22.938
01/02/2020 16:28:00,3.12,22.938
01/02/2020 16:28:12,3.18,22.938
01/02/2020 16:28:24,3.06,22.922
01/02/2020 16:28:36,3.18,22.938
01/02/2020 16:28:48,3.12,22.969
01/02/2020 16:29:00,3.12,22.969
01/02/2020 16:29:12,3.00,22.938
01/02/2020 16:29:24,3.00,22.969
01/02/2020 16:29:36,3.00,22.938
01/02/2020 16:29:48,3.00,22.969
01/02/2020 16:30:00,3.06,22.938
01/02/2020 16:30:12,3.06,22.969
01/02/2020 16:30:24,3.12,22.938
01/02/2020 16:30:36,2.87,22.922
01/02/2020 16:30:48,3.18,22.922
01/02/2020 16:31:00,3.00,22.906
01/02/2020 16:31:12,3.12,22.906
01/02/2020 16:31:24,3.12,22.906
01/02/2020 16:31:36,3.06,22.859
01/02/2020 16:31:48,3.25,22.828
01/02/2020 16:32:00,3.12,22.797
01/02/2020 16:32:12,3.25,22.797
01/02/2020 16:32:24,3.12,22.766
01/02/2020 16:32:36,3.12,22.766
01/02/2020 16:32:48,3.00,22.766
01/02/2020 16:33:00,3.18,22.797
01/02/2020 16:33:12,3.18,22.797
01/02/2020 16:33:24,3.06,22.766
01/02/2020 16:33:36,3.00,22.766
01/02/2020 16:33:48,3.12,22.797
01/02/2020 16:34:00,3.12,22.797
01/02/2020 16:34:12,3.18,22.766
01/02/2020 16:34:24,3.18,22.766
01/02/2020 16:34:36,3.18,22.766
01/02/2020 16:34:48,3.25,22.750
01/02/2020 16:35:00,3.12,22.719
01/02/2020 16:35:12,3.06,22.750
01/02/2020 16:35:24,3.25,22.766
01/02/2020 16:35:36,3.00,22.750
01/02/2020 16:35:48,3.18,22.719
01/02/2020 16:36:00,3.12,22.703
01/02/2020 16:36:12,3.18,22.703
01/02/2020 16:36:24,3.31,22.672
01/02/2020 16:36:36,3.06,22.641
01/02/2020 16:36:48,3.25,22.609
01/02/2020 16:37:00,3.25,22.609
01/02/2020 16:37:12,3.18,22.594
01/02/2020 16:37:24,3.06,22.594
01/02/2020 16:37:36,3.25,22.563
01/02/2020 16:37:48,3.25,22.563
01/02/2020 16:38:00,3.06,22.547
01/02/2020 16:38:12,3.25,22.531
01/02/2020 16:38:24,3.43,22.484
01/02/2020 16:38:36,3.43,22.422
01/02/2020 16:38:48,3.43,22.375
01/02/2020 16:39:00,3.18,22.328
01/02/2020 16:39:12,3.25,22.344
01/02/2020 16:39:24,3.37,22.313
01/02/2020 16:39:36,3.31,22.266
01/02/2020 16:39:48,3.37,22.219
01/02/2020 16:40:00,3.25,22.188
01/02/2020 16:40:12,3.18,22.172
01/02/2020 16:40:24,3.06,22.219
01/02/2020 16:40:36,3.06,22.266
01/02/2020 16:40:48,3.12,22.313
01/02/2020 16:41:00,3.12,22.328
01/02/2020 16:41:12,3.12,22.391
01/02/2020 16:41:24,3.00,22.438
01/02/2020 16:41:36,2.87,22.531
01/02/2020 16:41:48,2.81,22.609
01/02/2020 16:42:00,2.75,22.703
01/02/2020 16:42:12,2.75,22.766
01/02/2020 16:42:24,2.87,22.797
01/02/2020 16:42:36,3.00,22.813
01/02/2020 16:42:48,3.00,22.797
01/02/2020 16:43:00,3.00,22.797
01/02/2020 16:43:12,3.06,22.766
01/02/2020 16:43:24,3.12,22.797
01/02/2020 16:43:36,3.06,22.766
01/02/2020 16:43:48,2.87,22.797
01/02/2020 16:44:00,3.12,22.813
01/02/2020 16:44:12,3.18,22.797
01/02/2020 16:44:24,3.18,22.766
01/02/2020 16:44:36,3.31,22.719
01/02/2020 16:44:48,3.31,22.672
01/02/2020 16:45:00,3.25,22.703
01/02/2020 16:45:12,3.25,22.719
01/02/2020 16:45:24,3.25,22.750
01/02/2020 16:45:36,3.18,22.766
01/02/2020 16:45:48,3.25,22.797
01/02/2020 16:46:00,3.25,22.828
01/02/2020 16:46:12,3.12,22.875
01/02/2020 16:46:24,3.12,22.922
01/02/2020 16:46:36,3.18,22.984
01/02/2020 16:46:48,3.12,23.031
01/02/2020 16:47:00,3.12,23.094
01/02/2020 16:47:12,3.12,23.141
01/02/2020 16:47:24,3.12,23.203
01/02/2020 16:47:36,3.06,23.281
01/02/2020 16:47:48,3.06,23.328
01/02/2020 16:48:00,3.06,23.359
01/02/2020 16:48:12,2.87,23.438
01/02/2020 16:48:24,3.12,23.484
01/02/2020 16:48:36,3.06,23.438
01/02/2020 16:48:48,3.18,23.359
01/02/2020 16:49:00,3.12,23.281
01/02/2020 16:49:12,3.31,23.188
01/02/2020 16:49:24,3.18,23.031
01/02/2020 16:49:36,3.12,22.969
01/02/2020 16:49:48,3.18,22.906
01/02/2020 16:50:00,3.00,22.828
01/02/2020 16:50:12,3.12,22.766
01/02/2020 16:50:24,3.18,22.703
01/02/2020 16:50:36,3.18,22.641
01/02/2020 16:50:48,3.12,22.563
01/02/2020 16:51:00,3.12,22.500
01/02/2020 16:51:12,3.12,22.484
01/02/2020 16:51:24,3.12,22.422
01/02/2020 16:51:36,3.25,22.328
01/02/2020 16:51:48,2.62,20.031
01/02/2020 16:52:00,2.37,19.500
01/02/2020 16:52:12,2.37,19.563
01/02/2020 16:52:24,2.50,19.781
01/02/2020 16:52:36,2.56,20.000
01/02/2020 16:52:48,2.62,20.234
01/02/2020 16:53:00,2.68,20.453
01/02/2020 16:53:12,2.56,20.641
01/02/2020 16:53:24,2.56,20.844
01/02/2020 16:53:36,2.62,21.016
01/02/2020 16:53:48,2.68,21.188
01/02/2020 16:54:00,2.75,21.313
01/02/2020 16:54:12,2.75,21.453
01/02/2020 16:54:24,2.68,21.609
01/02/2020 16:54:36,2.68,21.734
01/02/2020 16:54:48,2.68,21.828
01/02/2020 16:55:00,2.81,21.906
01/02/2020 16:55:12,2.75,21.969
01/02/2020 16:55:24,2.75,22.016
01/02/2020 16:55:36,2.81,22.078
01/02/2020 16:55:48,2.81,22.109
01/02/2020 16:56:00,2.81,22.125
01/02/2020 16:56:12,2.81,22.125
01/02/2020 16:56:24,2.81,22.125
01/02/2020 16:56:36,2.87,22.125
01/02/2020 16:56:48,2.87,22.109
01/02/2020 16:57:00,2.87,22.063
01/02/2020 16:57:12,2.81,22.063
01/02/2020 16:57:24,2.75,22.109
01/02/2020 16:57:36,2.75,22.156
01/02/2020 16:57:48,2.75,22.188
01/02/2020 16:58:00,2.75,22.281
01/02/2020 16:58:12,2.68,22.344
01/02/2020 16:58:24,2.75,22.438
01/02/2020 16:58:36,2.68,22.500
01/02/2020 16:58:48,2.68,22.547
01/02/2020 16:59:00,2.62,22.609
01/02/2020 16:59:12,2.68,22.641
01/02/2020 16:59:24,2.68,22.672
01/02/2020 16:59:36,2.68,22.703
01/02/2020 16:59:48,2.75,22.750
01/02/2020 17:00:00,2.68,22.797
01/02/2020 17:00:12,2.68,22.828
01/02/2020 17:00:24,2.68,22.875
01/02/2020 17:00:36,2.75,22.922
01/02/2020 17:00:48,2.75,22.969
01/02/2020 17:01:00,2.75,23.016
01/02/2020 17:01:12,2.75,23.078
01/02/2020 17:01:24,2.68,23.125
01/02/2020 17:01:36,2.75,23.141
01/02/2020 17:01:48,2.81,23.172
01/02/2020 17:02:00,3.00,23.125
01/02/2020 17:02:12,2.81,23.063
01/02/2020 17:02:24,2.87,23.031
01/02/2020 17:02:36,3.00,23.031
01/02/2020 17:02:48,3.06,22.938
01/02/2020 17:03:00,3.06,22.859
01/02/2020 17:03:12,3.06,22.766
01/02/2020 17:03:24,3.06,22.703
01/02/2020 17:03:36,3.06,22.641
01/02/2020 17:03:48,3.12,22.547
01/02/2020 17:04:00,3.18,22.484
01/02/2020 17:04:12,3.18,22.391
01/02/2020 17:04:24,3.18,22.328
01/02/2020 17:04:36,3.12,22.266
01/02/2020 17:04:48,3.12,22.234
01/02/2020 17:05:00,3.12,22.188
01/02/2020 17:05:12,3.18,22.125
01/02/2020 17:05:24,3.12,22.078
01/02/2020 17:05:36,3.12,22.047
01/02/2020 17:05:48,3.12,22.016
01/02/2020 17:06:00,3.12,22.016
01/02/2020 17:06:12,3.18,21.969
01/02/2020 17:06:24,3.18,21.938
01/02/2020 17:06:36,3.18,21.906
01/02/2020 17:06:48,3.18,21.859
01/02/2020 17:07:00,3.12,21.859
01/02/2020 17:07:12,3.00,21.891
01/02/2020 17:07:24,3.06,21.969
01/02/2020 17:07:36,3.06,22.016
01/02/2020 17:07:48,3.06,22.016
01/02/2020 17:08:00,3.06,22.016
01/02/2020 17:08:12,3.06,22.016
01/02/2020 17:08:24,3.00,22.047
01/02/2020 17:08:36,3.06,22.047
01/02/2020 17:08:48,3.06,22.047
01/02/2020 17:09:00,3.06,22.047
01/02/2020 17:09:12,3.06,22.016
01/02/2020 17:09:24,3.06,22.000
01/02/2020 17:09:36,3.00,22.000
01/02/2020 17:09:48,3.00,22.016
01/02/2020 17:10:00,3.00,22.016
01/02/2020 17:10:12,3.06,22.016
01/02/2020 17:10:24,3.06,21.969
01/02/2020 17:10:36,3.00,21.969
01/02/2020 17:10:48,3.00,21.969
01/02/2020 17:11:00,3.00,21.969
01/02/2020 17:11:12,3.06,21.969
01/02/2020 17:11:24,3.00,21.938
01/02/2020 17:11:36,3.00,21.906
01/02/2020 17:11:48,2.87,21.938
01/02/2020 17:12:00,2.87,22.016
01/02/2020 17:12:12,2.81,22.109
01/02/2020 17:12:24,2.87,22.172
01/02/2020 17:12:36,3.00,22.188
01/02/2020 17:12:48,3.06,22.188
01/02/2020 17:13:00,3.06,22.172
01/02/2020 17:13:12,3.06,22.125
01/02/2020 17:13:24,3.06,22.078
01/02/2020 17:13:36,3.12,22.063
01/02/2020 17:13:48,3.06,22.016
01/02/2020 17:14:00,3.12,21.969
01/02/2020 17:14:12,3.12,21.938
01/02/2020 17:14:24,3.06,21.906
01/02/2020 17:14:36,3.06,21.906
01/02/2020 17:14:48,3.06,21.859
01/02/2020 17:15:00,3.12,21.844
01/02/2020 17:15:12,3.12,21.797
01/02/2020 17:15:24,3.12,21.781
01/02/2020 17:15:36,3.12,21.750
01/02/2020 17:15:48,3.18,21.734
01/02/2020 17:16:00,3.18,21.719
01/02/2020 17:16:12,3.18,21.672
01/02/2020 17:16:24,3.18,21.641
01/02/2020 17:16:36,3.18,21.625
01/02/2020 17:16:48,3.18,21.578
01/02/2020 17:17:00,3.18,21.578
01/02/2020 17:17:12,3.25,21.563
01/02/2020 17:17:24,3.25,21.531
01/02/2020 17:17:36,3.18,21.531
01/02/2020 17:17:48,3.18,21.516
01/02/2020 17:18:00,3.18,21.516
01/02/2020 17:18:12,3.12,21.516
01/02/2020 17:18:24,3.06,21.531
01/02/2020 17:18:36,3.06,21.563
01/02/2020 17:18:48,3.12,21.609
01/02/2020 17:19:00,3.12,21.625
01/02/2020 17:19:12,3.18,21.609
01/02/2020 17:19:24,3.12,21.625
01/02/2020 17:19:36,3.18,21.625
01/02/2020 17:19:48,3.18,21.609
01/02/2020 17:20:00,3.18,21.609
01/02/2020 17:20:12,3.18,21.578
01/02/2020 17:20:24,3.18,21.578
01/02/2020 17:20:36,3.18,21.578
01/02/2020 17:20:48,3.18,21.563
01/02/2020 17:21:00,3.25,21.531
01/02/2020 17:21:12,3.18,21.516
01/02/2020 17:21:24,3.25,21.188
01/02/2020 17:21:36,3.31,19.344
01/02/2020 17:21:48,2.75,18.500
01/02/2020 17:22:00,2.62,18.594
01/02/2020 17:22:12,2.62,18.828
01/02/2020 17:22:24,2.62,19.156
01/02/2020 17:22:36,2.62,19.500
01/02/2020 17:22:48,2.68,19.828
01/02/2020 17:23:00,2.75,19.516
01/02/2020 17:23:12,2.81,19.266
01/02/2020 17:23:24,2.81,19.391
01/02/2020 17:23:36,3.00,19.453
01/02/2020 17:23:48,2.81,19.625
01/02/2020 17:24:00,2.81,19.969
01/02/2020 17:24:12,2.87,20.203
01/02/2020 17:24:24,2.87,20.422
01/02/2020 17:24:36,2.81,20.703
01/02/2020 17:24:48,2.81,20.813
01/02/2020 17:25:00,2.68,20.750
01/02/2020 17:25:12,2.75,20.578
01/02/2020 17:25:24,2.75,20.703
01/02/2020 17:25:36,2.81,21.031
01/02/2020 17:25:48,3.00,21.203
01/02/2020 17:26:00,3.12,21.313
01/02/2020 17:26:12,3.18,21.391
01/02/2020 17:26:24,3.18,21.422
01/02/2020 17:26:36,3.18,21.422
01/02/2020 17:26:48,3.18,21.406
01/02/2020 17:27:00,3.18,21.406
01/02/2020 17:27:12,3.18,21.391
01/02/2020 17:27:24,3.18,21.391
01/02/2020 17:27:36,3.18,21.391
01/02/2020 17:27:48,3.18,21.422
01/02/2020 17:28:00,3.25,21.453
01/02/2020 17:28:12,3.25,21.469
01/02/2020 17:28:24,3.06,21.516
01/02/2020 17:28:36,3.06,21.578
01/02/2020 17:28:48,3.12,21.641
01/02/2020 17:29:00,3.06,21.719
01/02/2020 17:29:12,3.06,21.797
01/02/2020 17:29:24,3.06,21.891
01/02/2020 17:29:36,3.12,21.938
01/02/2020 17:29:48,3.12,22.000
01/02/2020 17:30:00,3.06,22.078
01/02/2020 17:30:12,3.00,22.172
01/02/2020 17:30:24,3.00,22.281
01/02/2020 17:30:36,2.87,22.391
01/02/2020 17:30:48,2.81,22.500
01/02/2020 17:31:00,2.87,22.594
01/02/2020 17:31:12,2.81,22.672
01/02/2020 17:31:24,2.81,22.766
01/02/2020 17:31:36,2.81,22.859
01/02/2020 17:31:48,2.75,22.938
01/02/2020 17:32:00,2.75,23.016
01/02/2020 17:32:12,2.81,23.094
01/02/2020 17:32:24,2.75,23.172
01/02/2020 17:32:36,2.75,23.203
01/02/2020 17:32:48,2.75,23.234
01/02/2020 17:33:00,2.81,23.281
01/02/2020 17:33:12,2.81,23.297
01/02/2020 17:33:24,2.81,23.328
01/02/2020 17:33:36,2.81,23.328
01/02/2020 17:33:48,2.81,23.344
01/02/2020 17:34:00,2.81,23.359
01/02/2020 17:34:12,2.81,23.391
01/02/2020 17:34:24,2.81,23.391
01/02/2020 17:34:36,2.81,23.406
01/02/2020 17:34:48,2.81,23.438
01/02/2020 17:35:00,2.81,23.438
01/02/2020 17:35:12,2.81,23.438
01/02/2020 17:35:24,2.75,23.453
01/02/2020 17:35:36,2.81,23.453
01/02/2020 17:35:48,2.81,23.484
01/02/2020 17:36:00,2.75,23.484
01/02/2020 17:36:12,2.75,23.484
01/02/2020 17:36:24,2.68,23.500
01/02/2020 17:36:36,2.68,23.547
01/02/2020 17:36:48,2.68,23.547
01/02/2020 17:37:00,2.75,23.547
01/02/2020 17:37:12,2.68,23.547
01/02/2020 17:37:24,2.68,23.547
01/02/2020 17:37:36,2.68,23.516
01/02/2020 17:37:48,2.75,23.500
01/02/2020 17:38:00,2.75,23.500
01/02/2020 17:38:12,2.81,23.484
01/02/2020 17:38:24,2.81,23.453
01/02/2020 17:38:36,2.81,23.453
01/02/2020 17:38:48,2.81,23.438
01/02/2020 17:39:00,2.81,23.406
01/02/2020 17:39:12,2.81,23.406
01/02/2020 17:39:24,2.81,23.406
01/02/2020 17:39:36,2.81,23.406
01/02/2020 17:39:48,2.81,23.406
01/02/2020 17:40:00,2.81,23.438
01/02/2020 17:40:12,2.87,23.406
01/02/2020 17:40:24,2.81,23.406
01/02/2020 17:40:36,2.81,23.406
01/02/2020 17:40:48,2.81,23.453
01/02/2020 17:41:00,2.87,23.453
01/02/2020 17:41:12,2.81,23.453
01/02/2020 17:41:24,2.81,23.484
01/02/2020 17:41:36,2.75,23.391
01/02/2020 17:41:48,2.62,23.406
01/02/2020 17:42:00,2.68,23.484
01/02/2020 17:42:12,3.62,21.578
01/02/2020 17:42:24,3.18,18.375
01/02/2020 17:42:36,3.00,13.719
01/02/2020 17:42:48,3.43,11.297
01/02/2020 17:43:00,3.43,10.141
01/02/2020 17:43:12,3.43,9.578
01/02/2020 17:43:24,3.62,9.250
01/02/2020 17:43:36,3.62,9.094
01/02/2020 17:43:48,3.62,9.031
01/02/2020 17:44:00,3.62,8.984
01/02/2020 17:44:12,3.62,8.969
01/02/2020 17:44:24,3.62,8.953
01/02/2020 17:44:36,3.50,8.953
01/02/2020 17:44:48,3.62,8.953
01/02/2020 17:45:00,3.50,8.953
01/02/2020 17:45:12,3.62,8.953
01/02/2020 17:45:24,3.62,8.953
01/02/2020 17:45:36,3.62,8.953
01/02/2020 17:45:48,3.62,8.953
01/02/2020 17:46:00,3.50,8.953
01/02/2020 17:46:12,3.50,8.953
01/02/2020 17:46:24,3.50,8.953
01/02/2020 17:46:36,3.62,8.953
01/02/2020 17:46:48,3.50,8.953
01/02/2020 17:47:00,3.50,8.922
01/02/2020 17:47:12,3.50,8.953
01/02/2020 17:47:24,3.50,8.922
01/02/2020 17:47:36,3.50,8.953
01/02/2020 17:47:48,3.62,8.953
01/02/2020 17:48:00,3.50,8.953
01/02/2020 17:48:12,3.62,8.953
01/02/2020 17:48:24,3.50,8.953
01/02/2020 17:48:36,3.50,8.953
01/02/2020 17:48:48,3.50,8.953
01/02/2020 17:49:00,3.50,8.953
01/02/2020 17:49:12,3.62,8.953
01/02/2020 17:49:24,3.62,8.953
01/02/2020 17:49:36,3.62,8.953
01/02/2020 17:49:48,3.62,8.953
01/02/2020 17:50:00,3.50,8.953
01/02/2020 17:50:12,3.62,8.953
01/02/2020 17:50:24,3.62,8.953
01/02/2020 17:50:36,3.62,8.953
01/02/2020 17:50:48,3.62,8.953
01/02/2020 17:51:00,3.62,8.953
01/02/2020 17:51:12,3.62,8.953
01/02/2020 17:51:24,3.62,8.953
01/02/2020 17:51:36,3.62,8.953
01/02/2020 17:51:48,3.62,8.953
01/02/2020 17:52:00,3.62,8.969
01/02/2020 17:52:12,3.68,8.953
01/02/2020 17:52:24,3.62,8.953
01/02/2020 17:52:36,3.62,8.953
01/02/2020 17:52:48,3.62,8.953
01/02/2020 17:53:00,3.62,8.953
01/02/2020 17:53:12,3.62,8.953
01/02/2020 17:53:24,3.50,8.953
01/02/2020 17:53:36,3.62,8.953
01/02/2020 17:53:48,3.62,8.969
01/02/2020 17:54:00,3.62,8.953
01/02/2020 17:54:12,3.62,8.953
01/02/2020 17:54:24,3.62,8.953
01/02/2020 17:54:36,3.62,8.953
01/02/2020 17:54:48,3.62,8.953
01/02/2020 17:55:00,3.62,8.953
01/02/2020 17:55:12,3.62,8.953
01/02/2020 17:55:24,3.68,8.953
01/02/2020 17:55:36,3.68,8.953
01/02/2020 17:55:48,3.62,8.953
01/02/2020 17:56:00,3.62,8.953
01/02/2020 17:56:12,3.62,8.953
01/02/2020 17:56:24,3.62,8.953
01/02/2020 17:56:36,3.62,8.953
01/02/2020 17:56:48,3.62,8.953
01/02/2020 17:57:00,3.62,8.953
01/02/2020 17:57:12,3.62,8.969
01/02/2020 17:57:24,3.62,8.969
01/02/2020 17:57:36,3.62,8.969
01/02/2020 17:57:48,3.62,8.969
01/02/2020 17:58:00,3.62,8.969
01/02/2020 17:58:12,3.62,8.969
01/02/2020 17:58:24,3.68,8.969
01/02/2020 17:58:36,3.62,8.969
01/02/2020 17:58:48,3.62,8.969
01/02/2020 17:59:00,3.62,8.969
01/02/2020 17:59:12,3.68,8.969
01/02/2020 17:59:24,3.68,8.969
01/02/2020 17:59:36,3.62,8.969
01/02/2020 17:59:48,3.62,8.969
01/02/2020 18:00:00,3.62,8.969
01/02/2020 18:00:12,3.62,8.969
01/02/2020 18:00:24,3.62,8.969
01/02/2020 18:00:36,3.62,8.969
01/02/2020 18:00:48,3.68,8.969
01/02/2020 18:01:00,3.62,8.969
01/02/2020 18:01:12,3.68,8.969
01/02/2020 18:01:24,3.62,8.969
01/02/2020 18:01:36,3.62,8.969
01/02/2020 18:01:48,3.62,8.969
01/02/2020 18:02:00,3.68,8.969
01/02/2020 18:02:12,3.62,8.969
01/02/2020 18:02:24,3.68,8.969
01/02/2020 18:02:36,3.68,8.969
01/02/2020 18:02:48,3.68,8.969
01/02/2020 18:03:00,3.62,8.969
01/02/2020 18:03:12,3.68,8.969
01/02/2020 18:03:24,3.62,8.969
01/02/2020 18:03:36,3.62,8.969
01/02/2020 18:03:48,3.62,8.969
01/02/2020 18:04:00,3.68,8.969
01/02/2020 18:04:12,3.62,8.969
01/02/2020 18:04:24,3.62,8.969
01/02/2020 18:04:36,3.68,8.969
01/02/2020 18:04:48,3.68,8.969
01/02/2020 18:05:00,3.62,8.969
01/02/2020 18:05:12,3.68,8.969
01/02/2020 18:05:24,3.68,8.969
01/02/2020 18:05:36,3.68,8.969
01/02/2020 18:05:48,3.62,8.969
01/02/2020 18:06:00,3.62,8.969
01/02/2020 18:06:12,3.68,8.969
01/02/2020 18:06:24,3.68,8.969
01/02/2020 18:06:36,3.68,8.969
01/02/2020 18:06:48,3.68,8.953
01/02/2020 18:07:00,3.62,8.953
01/02/2020 18:07:12,3.68,8.953
01/02/2020 18:07:24,3.68,8.953
01/02/2020 18:07:36,3.68,8.953
01/02/2020 18:07:48,3.68,8.953
01/02/2020 18:08:00,3.62,8.953
01/02/2020 18:08:12,3.68,8.953
01/02/2020 18:08:24,3.68,8.953
01/02/2020 18:08:36,3.68,8.953
01/02/2020 18:08:48,3.68,8.969
01/02/2020 18:09:00,3.68,8.969
01/02/2020 18:09:12,3.68,8.953
01/02/2020 18:09:24,3.68,8.953
01/02/2020 18:09:36,3.68,8.953
01/02/2020 18:09:48,3.68,8.953
01/02/2020 18:10:00,3.68,8.953
01/02/2020 18:10:12,3.68,8.922
01/02/2020 18:10:24,3.68,8.953
01/02/2020 18:10:36,3.68,8.953
01/02/2020 18:10:48,3.68,8.953
01/02/2020 18:11:00,3.62,8.953
01/02/2020 18:11:12,3.68,8.953
01/02/2020 18:11:24,3.68,8.953
01/02/2020 18:11:36,3.68,8.953
01/02/2020 18:11:48,3.68,8.953
01/02/2020 18:12:00,3.62,8.953
01/02/2020 18:12:12,3.68,8.953
01/02/2020 18:12:24,3.68,8.953
01/02/2020 18:12:36,3.62,8.953
01/02/2020 18:12:48,3.68,8.953
01/02/2020 18:13:00,3.68,8.953
01/02/2020 18:13:12,3.68,8.953
01/02/2020 18:13:24,3.68,8.969
01/02/2020 18:13:36,3.68,8.953
01/02/2020 18:13:48,3.68,8.953
01/02/2020 18:14:00,3.68,8.953
01/02/2020 18:14:12,3.68,8.953
01/02/2020 18:14:24,3.68,8.953
01/02/2020 18:14:36,3.68,8.953
01/02/2020 18:14:48,3.68,8.953
01/02/2020 18:15:00,3.68,8.953
01/02/2020 18:15:12,3.68,8.953
01/02/2020 18:15:24,3.68,8.953
01/02/2020 18:15:36,3.68,8.953
01/02/2020 18:15:48,3.68,8.953
01/02/2020 18:16:00,3.68,8.953
01/02/2020 18:16:12,3.68,8.953
01/02/2020 18:16:24,3.68,8.953
01/02/2020 18:16:36,3.68,8.953
01/02/2020 18:16:48,3.68,8.953
01/02/2020 18:17:00,3.68,8.953
01/02/2020 18:17:12,3.68,8.953
01/02/2020 18:17:24,3.68,8.953
01/02/2020 18:17:36,3.68,8.953
01/02/2020 18:17:48,3.68,8.953
01/02/2020 18:18:00,3.68,8.953
01/02/2020 18:18:12,3.68,8.953
01/02/2020 18:18:24,3.75,8.953
01/02/2020 18:18:36,3.68,8.953
01/02/2020 18:18:48,3.68,8.953
01/02/2020 18:19:00,3.68,8.953
01/02/2020 18:19:12,3.75,8.953
01/02/2020 18:19:24,3.68,8.953
01/02/2020 18:19:36,3.68,8.953
01/02/2020 18:19:48,3.68,8.953
01/02/2020 18:20:00,3.68,8.953
01/02/2020 18:20:12,3.68,8.953
01/02/2020 18:20:24,3.68,8.953
01/02/2020 18:20:36,3.68,8.953
01/02/2020 18:20:48,3.68,8.953
01/02/2020 18:21:00,3.68,8.953
01/02/2020 18:21:12,3.68,8.953
01/02/2020 18:21:24,3.75,8.953
01/02/2020 18:21:36,3.68,8.953
01/02/2020 18:21:48,3.68,8.953
01/02/2020 18:22:00,3.68,8.953
01/02/2020 18:22:12,3.68,8.953
01/02/2020 18:22:24,3.68,8.953
01/02/2020 18:22:36,3.68,8.953
01/02/2020 18:22:48,3.68,8.953
01/02/2020 18:23:00,3.68,8.953
01/02/2020 18:23:12,3.68,8.922
01/02/2020 18:23:24,3.68,8.922
01/02/2020 18:23:36,3.68,8.922
01/02/2020 18:23:48,3.68,8.922
01/02/2020 18:24:00,3.68,8.922
01/02/2020 18:24:12,3.75,8.953
01/02/2020 18:24:24,3.68,8.953
01/02/2020 18:24:36,3.68,8.953
01/02/2020 18:24:48,3.68,8.953
01/02/2020 18:25:00,3.68,8.953
01/02/2020 18:25:12,3.68,8.953
01/02/2020 18:25:24,3.68,8.953
01/02/2020 18:25:36,3.68,8.953
01/02/2020 18:25:48,3.75,8.953
01/02/2020 18:26:00,3.68,8.953
01/02/2020 18:26:12,3.75,8.953
01/02/2020 18:26:24,3.68,8.953
01/02/2020 18:26:36,3.75,8.953
01/02/2020 18:26:48,3.75,8.922
01/02/2020 18:27:00,3.68,8.953
01/02/2020 18:27:12,3.68,8.953
01/02/2020 18:27:24,3.75,8.922
01/02/2020 18:27:36,3.68,8.953
01/02/2020 18:27:48,3.75,8.953
01/02/2020 18:28:00,3.68,8.953
01/02/2020 18:28:12,3.68,8.953
01/02/2020 18:28:24,3.68,8.953
01/02/2020 18:28:36,3.68,8.953
01/02/2020 18:28:48,3.68,8.953
01/02/2020 18:29:00,3.68,8.953
01/02/2020 18:29:12,3.68,8.953
01/02/2020 18:29:24,3.68,8.953
01/02/2020 18:29:36,3.75,8.922
01/02/2020 18:29:48,3.68,8.953
01/02/2020 18:30:00,3.68,8.922
01/02/2020 18:30:12,3.68,8.922
01/02/2020 18:30:24,3.68,8.922
01/02/2020 18:30:36,3.68,8.953
01/02/2020 18:30:48,3.68,8.953
01/02/2020 18:31:00,3.68,8.953
01/02/2020 18:31:12,3.68,8.953
01/02/2020 18:31:24,3.68,8.953
01/02/2020 18:31:36,3.75,8.953
01/02/2020 18:31:48,3.75,8.953
01/02/2020 18:32:00,3.75,8.953
01/02/2020 18:32:12,3.68,8.953
01/02/2020 18:32:24,3.75,8.953
01/02/2020 18:32:36,3.75,8.953
01/02/2020 18:32:48,3.75,8.953
01/02/2020 18:33:00,3.68,8.953
01/02/2020 18:33:12,3.75,8.922
01/02/2020 18:33:24,3.75,8.953
01/02/2020 18:33:36,3.68,8.922
01/02/2020 18:33:48,3.68,8.922
01/02/2020 18:34:00,3.75,8.953
01/02/2020 18:34:12,3.75,8.922
01/02/2020 18:34:24,3.68,8.953
01/02/2020 18:34:36,3.75,8.953
01/02/2020 18:34:48,3.68,8.953
01/02/2020 18:35:00,3.68,8.953
01/02/2020 18:35:12,3.75,8.922
01/02/2020 18:35:24,3.75,8.922
01/02/2020 18:35:36,3.75,8.922
01/02/2020 18:35:48,3.75,8.922
01/02/2020 18:36:00,3.68,8.922
01/02/2020 18:36:12,3.75,8.922
01/02/2020 18:36:24,3.75,8.922
01/02/2020 18:36:36,3.68,8.922
01/02/2020 18:36:48,3.75,8.953
01/02/2020 18:37:00,3.68,8.953
01/02/2020 18:37:12,3.75,8.953
01/02/2020 18:37:24,3.68,8.953
01/02/2020 18:37:36,3.68,8.953
01/02/2020 18:37:48,3.68,8.953
01/02/2020 18:38:00,3.68,8.953
01/02/2020 18:38:12,3.75,8.953
01/02/2020 18:38:24,3.68,8.922
01/02/2020 18:38:36,3.68,8.922
01/02/2020 18:38:48,3.68,8.922
01/02/2020 18:39:00,3.68,8.922
01/02/2020 18:39:12,3.75,8.922
01/02/2020 18:39:24,3.68,8.922
01/02/2020 18:39:36,3.75,8.922
01/02/2020 18:39:48,3.75,8.922
01/02/2020 18:40:00,3.68,8.922
01/02/2020 18:40:12,3.75,8.922
01/02/2020 18:40:24,3.75,8.922
01/02/2020 18:40:36,3.68,8.922
01/02/2020 18:40:48,3.75,8.953
01/02/2020 18:41:00,3.75,8.953
01/02/2020 18:41:12,3.75,8.953
01/02/2020 18:41:24,3.75,8.922
01/02/2020 18:41:36,3.75,8.953
01/02/2020 18:41:48,3.75,8.953
01/02/2020 18:42:00,3.68,8.953
01/02/2020 18:42:12,3.68,8.953
01/02/2020 18:42:24,3.75,8.922
01/02/2020 18:42:36,3.68,8.922
01/02/2020 18:42:48,3.75,8.922
01/02/2020 18:43:00,3.68,8.953
01/02/2020 18:43:12,3.68,8.922
01/02/2020 18:43:24,3.75,8.922
01/02/2020 18:43:36,3.75,8.922
01/02/2020 18:43:48,3.75,8.953
01/02/2020 18:44:00,3.75,8.953
01/02/2020 18:44:12,3.68,8.953
01/02/2020 18:44:24,3.75,8.922
01/02/2020 18:44:36,3.75,8.922
01/02/2020 18:44:48,3.75,8.953
01/02/2020 18:45:00,3.68,8.953
01/02/2020 18:45:12,3.68,8.953
01/02/2020 18:45:24,3.75,8.953
01/02/2020 18:45:36,3.68,8.922
01/02/2020 18:45:48,3.68,8.922
01/02/2020 18:46:00,3.75,8.922
01/02/2020 18:46:12,3.68,8.922
01/02/2020 18:46:24,3.75,8.953
01/02/2020 18:46:36,3.75,8.922
01/02/2020 18:46:48,3.68,8.922
01/02/2020 18:47:00,3.75,8.922
01/02/2020 18:47:12,3.75,8.922
01/02/2020 18:47:24,3.75,8.922
01/02/2020 18:47:36,3.68,8.922
01/02/2020 18:47:48,3.75,8.922
01/02/2020 18:48:00,3.75,8.922
01/02/2020 18:48:12,3.75,8.922
01/02/2020 18:48:24,3.75,8.922
01/02/2020 18:48:36,3.75,8.922
01/02/2020 18:48:48,3.75,8.922
01/02/2020 18:49:00,3.68,8.922
01/02/2020 18:49:12,3.75,8.922
01/02/2020 18:49:24,3.75,8.922
01/02/2020 18:49:36,3.75,8.922
01/02/2020 18:49:48,3.75,8.922
01/02/2020 18:50:00,3.75,8.922
01/02/2020 18:50:12,3.75,8.922
01/02/2020 18:50:24,3.75,8.922
01/02/2020 18:50:36,3.75,8.922
01/02/2020 18:50:48,3.75,8.922
01/02/2020 18:51:00,3.75,8.922
01/02/2020 18:51:12,3.75,8.922
01/02/2020 18:51:24,3.75,8.922
01/02/2020 18:51:36,3.68,8.922
01/02/2020 18:51:48,3.75,8.922
01/02/2020 18:52:00,3.75,8.906
01/02/2020 18:52:12,3.75,8.906
01/02/2020 18:52:24,3.75,8.906
01/02/2020 18:52:36,3.75,8.922
01/02/2020 18:52:48,3.75,8.922
01/02/2020 18:53:00,3.75,8.922
01/02/2020 18:53:12,3.75,8.922
01/02/2020 18:53:24,3.75,8.922
01/02/2020 18:53:36,3.75,8.922
01/02/2020 18:53:48,3.75,8.922
01/02/2020 18:54:00,3.75,8.922
01/02/2020 18:54:12,3.75,8.922
01/02/2020 18:54:24,3.75,8.922
01/02/2020 18:54:36,3.75,8.922
01/02/2020 18:54:48,3.75,8.922
01/02/2020 18:55:00,3.75,8.906
01/02/2020 18:55:12,3.68,8.906
01/02/2020 18:55:24,3.75,8.906
01/02/2020 18:55:36,3.75,8.906
01/02/2020 18:55:48,3.75,8.906
01/02/2020 18:56:00,3.75,8.906
01/02/2020 18:56:12,3.75,8.906
01/02/2020 18:56:24,3.75,8.922
01/02/2020 18:56:36,3.75,8.922
01/02/2020 18:56:48,3.75,8.922
01/02/2020 18:57:00,3.75,8.922
01/02/2020 18:57:12,3.75,8.922
01/02/2020 18:57:24,3.75,8.906
01/02/2020 18:57:36,3.68,8.906
01/02/2020 18:57:48,3.75,8.922
01/02/2020 18:58:00,3.68,8.922
01/02/2020 18:58:12,3.75,8.922
01/02/2020 18:58:24,3.75,8.906
01/02/2020 18:58:36,3.75,8.906
01/02/2020 18:58:48,3.75,8.906
01/02/2020 18:59:00,3.75,8.906
01/02/2020 18:59:12,3.75,8.906
01/02/2020 18:59:24,3.75,8.906
01/02/2020 18:59:36,3.75,8.922
01/02/2020 18:59:48,3.81,8.906
01/02/2020 19:00:00,3.75,8.906
01/02/2020 19:00:12,3.75,8.906
01/02/2020 19:00:24,3.75,8.906
01/02/2020 19:00:36,3.75,8.922
01/02/2020 19:00:48,3.75,8.922
01/02/2020 19:01:00,3.75,8.922
01/02/2020 19:01:12,3.75,8.922
01/02/2020 19:01:24,3.75,8.922
01/02/2020 19:01:36,3.75,8.922
01/02/2020 19:01:48,3.75,8.922
01/02/2020 19:02:00,3.75,8.922
01/02/2020 19:02:12,3.75,8.922
01/02/2020 19:02:24,3.75,8.906
01/02/2020 19:02:36,3.75,8.906
01/02/2020 19:02:48,3.75,8.906
01/02/2020 19:03:00,3.75,8.906
01/02/2020 19:03:12,3.75,8.906
01/02/2020 19:03:24,3.75,8.906
01/02/2020 19:03:36,3.75,8.906
01/02/2020 19:03:48,3.75,8.906
01/02/2020 19:04:00,3.75,8.906
01/02/2020 19:04:12,3.75,8.906
01/02/2020 19:04:24,3.75,8.906
01/02/2020 19:04:36,3.75,8.922
01/02/2020 19:04:48,3.75,8.922
01/02/2020 19:05:00,3.75,8.922
01/02/2020 19:05:12,3.75,8.922
01/02/2020 19:05:24,3.75,8.922
01/02/2020 19:05:36,3.75,8.922
01/02/2020 19:05:48,3.75,8.922
01/02/2020 19:06:00,3.75,8.922
01/02/2020 19:06:12,3.75,8.922
01/02/2020 19:06:24,3.75,8.922
01/02/2020 19:06:36,3.75,8.922
01/02/2020 19:06:48,3.75,8.922
01/02/2020 19:07:00,3.75,8.922
01/02/2020 19:07:12,3.75,8.922
01/02/2020 19:07:24,3.75,8.922
01/02/2020 19:07:36,3.75,8.922
01/02/2020 19:07:48,3.75,8.922
01/02/2020 19:08:00,3.75,8.922
01/02/2020 19:08:12,3.75,8.922
01/02/2020 19:08:24,3.75,8.922
01/02/2020 19:08:36,3.81,8.922
01/02/2020 19:08:48,3.75,8.922
01/02/2020 19:09:00,3.75,8.922
01/02/2020 19:09:12,3.75,8.922
01/02/2020 19:09:24,3.75,8.922
01/02/2020 19:09:36,3.75,8.922
01/02/2020 19:09:48,3.75,8.922
01/02/2020 19:10:00,3.75,8.922
01/02/2020 19:10:12,3.75,8.922
01/02/2020 19:10:24,3.75,8.906
01/02/2020 19:10:36,3.75,8.922
01/02/2020 19:10:48,3.75,8.922
01/02/2020 19:11:00,3.68,8.922
01/02/2020 19:11:12,3.75,8.922
01/02/2020 19:11:24,3.75,8.922
01/02/2020 19:11:36,3.75,8.906
01/02/2020 19:11:48,3.75,8.922
01/02/2020 19:12:00,3.75,8.922
01/02/2020 19:12:12,3.75,8.922
01/02/2020 19:12:24,3.75,8.922
01/02/2020 19:12:36,3.75,8.922
01/02/2020 19:12:48,3.75,8.922
01/02/2020 19:13:00,3.68,8.922
01/02/2020 19:13:12,3.75,8.922
01/02/2020 19:13:24,3.75,8.922
01/02/2020 19:13:36,3.75,8.922
01/02/2020 19:13:48,3.75,8.922
01/02/2020 19:14:00,3.68,8.922
01/02/2020 19:14:12,3.75,8.922
01/02/2020 19:14:24,3.75,8.922
01/02/2020 19:14:36,3.75,8.906
01/02/2020 19:14:48,3.75,8.922
01/02/2020 19:15:00,3.75,8.922
01/02/2020 19:15:12,3.75,8.922
01/02/2020 19:15:24,3.75,8.922
01/02/2020 19:15:36,3.81,8.922
01/02/2020 19:15:48,3.75,8.922
01/02/2020 19:16:00,3.75,8.922
01/02/2020 19:16:12,3.75,8.922
01/02/2020 19:16:24,3.75,8.922
01/02/2020 19:16:36,3.75,8.922
01/02/2020 19:16:48,3.75,8.922
01/02/2020 19:17:00,3.75,8.922
01/02/2020 19:17:12,3.75,8.922
01/02/2020 19:17:24,3.75,8.922
01/02/2020 19:17:36,3.75,8.922
01/02/2020 19:17:48,3.75,8.922
01/02/2020 19:18:00,3.75,8.922
01/02/2020 19:18:12,3.75,8.922
01/02/2020 19:18:24,3.75,8.922
01/02/2020 19:18:36,3.75,8.922
01/02/2020 19:18:48,3.75,8.922
01/02/2020 19:19:00,3.75,8.922
01/02/2020 19:19:12,3.81,8.922
01/02/2020 19:19:24,3.75,8.922
01/02/2020 19:19:36,3.75,8.953
01/02/2020 19:19:48,3.75,8.953
01/02/2020 19:20:00,3.75,8.922
01/02/2020 19:20:12,3.75,8.922
01/02/2020 19:20:24,3.75,8.953
01/02/2020 19:20:36,3.75,8.922
01/02/2020 19:20:48,3.75,8.922
01/02/2020 19:21:00,3.75,8.953
01/02/2020 19:21:12,3.75,8.953
01/02/2020 19:21:24,3.75,8.953
01/02/2020 19:21:36,3.75,8.953
01/02/2020 19:21:48,3.75,8.922
01/02/2020 19:22:00,3.75,8.922
01/02/2020 19:22:12,3.75,8.922
01/02/2020 19:22:24,3.75,8.922
01/02/2020 19:22:36,3.75,8.922
01/02/2020 19:22:48,3.75,8.922
01/02/2020 19:23:00,3.75,8.922
01/02/2020 19:23:12,3.75,8.953
01/02/2020 19:23:24,3.75,8.953
01/02/2020 19:23:36,3.75,8.953
01/02/2020 19:23:48,3.75,8.922
01/02/2020 19:24:00,3.75,8.922
01/02/2020 19:24:12,3.75,8.922
01/02/2020 19:24:24,3.75,8.922
01/02/2020 19:24:36,3.75,8.922
01/02/2020 19:24:48,3.75,8.922
01/02/2020 19:25:00,3.68,8.922
01/02/2020 19:25:12,3.75,8.922
01/02/2020 19:25:24,3.75,8.922
01/02/2020 19:25:36,3.75,8.922
01/02/2020 19:25:48,3.75,8.922
01/02/2020 19:26:00,3.75,8.922
01/02/2020 19:26:12,3.75,8.922
01/02/2020 19:26:24,3.75,8.922
01/02/2020 19:26:36,3.75,8.922
01/02/2020 19:26:48,3.75,8.922
01/02/2020 19:27:00,3.75,8.922
01/02/2020 19:27:12,3.75,8.922
01/02/2020 19:27:24,3.75,8.922
01/02/2020 19:27:36,3.75,8.922
01/02/2020 19:27:48,3.75,8.922
01/02/2020 19:28:00,3.75,8.922
01/02/2020 19:28:12,3.75,8.922
01/02/2020 19:28:24,3.75,8.922
01/02/2020 19:28:36,3.75,8.922
01/02/2020 19:28:48,3.68,8.922
01/02/2020 19:29:00,3.75,8.922
01/02/2020 19:29:12,3.75,8.922
01/02/2020 19:29:24,3.75,8.922
01/02/2020 19:29:36,3.75,8.922
01/02/2020 19:29:48,3.75,8.922
01/02/2020 19:30:00,3.75,8.922
01/02/2020 19:30:12,3.75,8.922
01/02/2020 19:30:24,3.75,8.922
01/02/2020 19:30:36,3.75,8.922
01/02/2020 19:30:48,3.75,8.922
01/02/2020 19:31:00,3.75,8.906
01/02/2020 19:31:12,3.75,8.922
01/02/2020 19:31:24,3.75,8.922
01/02/2020 19:31:36,3.75,8.922
01/02/2020 19:31:48,3.75,8.922
01/02/2020 19:32:00,3.75,8.922
01/02/2020 19:32:12,3.75,8.922
01/02/2020 19:32:24,3.75,8.922
01/02/2020 19:32:36,3.75,8.922
01/02/2020 19:32:48,3.75,8.922
01/02/2020 19:33:00,3.75,8.922
01/02/2020 19:33:12,3.75,8.922
01/02/2020 19:33:24,3.75,8.922
01/02/2020 19:33:36,3.75,8.922
01/02/2020 19:33:48,3.75,8.922
01/02/2020 19:34:00,3.75,8.922
01/02/2020 19:34:12,3.75,8.922
01/02/2020 19:34:24,3.75,8.922
01/02/2020 19:34:36,3.75,8.922
01/02/2020 19:34:48,3.75,8.922
01/02/2020 19:35:00,3.75,8.922
01/02/2020 19:35:12,3.75,8.922
01/02/2020 19:35:24,3.75,8.922
01/02/2020 19:35:36,3.75,8.922
01/02/2020 19:35:48,3.75,8.922
01/02/2020 19:36:00,3.75,8.922
01/02/2020 19:36:12,3.75,8.922
01/02/2020 19:36:24,3.75,8.922
01/02/2020 19:36:36,3.68,8.922
01/02/2020 19:36:48,3.75,8.922
01/02/2020 19:37:00,3.75,8.922
01/02/2020 19:37:12,3.75,8.922
01/02/2020 19:37:24,3.75,8.922
01/02/2020 19:37:36,3.75,8.922
01/02/2020 19:37:48,3.75,8.922
01/02/2020 19:38:00,3.75,8.922
01/02/2020 19:38:12,3.75,8.922
01/02/2020 19:38:24,3.75,8.922
01/02/2020 19:38:36,3.75,8.922
01/02/2020 19:38:48,3.75,8.922
01/02/2020 19:39:00,3.75,8.922
01/02/2020 19:39:12,3.75,8.922
01/02/2020 19:39:24,3.75,8.922
01/02/2020 19:39:36,3.75,8.922
01/02/2020 19:39:48,3.75,8.922
01/02/2020 19:40:00,3.75,8.922
01/02/2020 19:40:12,3.75,8.922
01/02/2020 19:40:24,3.75,8.922
01/02/2020 19:40:36,3.75,8.922
01/02/2020 19:40:48,3.75,8.922
01/02/2020 19:41:00,3.75,8.922
01/02/2020 19:41:12,3.75,8.922
01/02/2020 19:41:24,3.75,8.922
01/02/2020 19:41:36,3.75,8.906
01/02/2020 19:41:48,3.75,8.906
01/02/2020 19:42:00,3.75,8.922
01/02/2020 19:42:12,3.75,8.906
01/02/2020 19:42:24,3.75,8.922
01/02/2020 19:42:36,3.75,8.922
01/02/2020 19:42:48,3.75,8.922
01/02/2020 19:43:00,3.75,8.953
01/02/2020 19:43:12,3.75,8.922
01/02/2020 19:43:24,3.75,8.922
01/02/2020 19:43:36,3.75,8.922
01/02/2020 19:43:48,3.75,8.953
01/02/2020 19:44:00,3.75,8.953
01/02/2020 19:44:12,3.75,8.922
01/02/2020 19:44:24,3.75,8.922
01/02/2020 19:44:36,3.75,8.922
01/02/2020 19:44:48,3.75,8.922
01/02/2020 19:45:00,3.75,8.922
01/02/2020 19:45:12,3.75,8.922
01/02/2020 19:45:24,3.75,8.922
01/02/2020 19:45:36,3.81,8.922
01/02/2020 19:45:48,3.75,8.906
01/02/2020 19:46:00,3.75,8.906
01/02/2020 19:46:12,3.75,8.922
01/02/2020 19:46:24,3.75,8.922
01/02/2020 19:46:36,3.75,8.922
01/02/2020 19:46:48,3.75,8.922
01/02/2020 19:47:00,3.75,8.922
01/02/2020 19:47:12,3.75,8.922
01/02/2020 19:47:24,3.75,8.922
01/02/2020 19:47:36,3.75,8.922
01/02/2020 19:47:48,3.75,8.922
01/02/2020 19:48:00,3.75,8.922
01/02/2020 19:48:12,3.75,8.922
01/02/2020 19:48:24,3.75,8.922
01/02/2020 19:48:36,3.75,8.922
01/02/2020 19:48:48,3.75,8.922
01/02/2020 19:49:00,3.75,8.922
01/02/2020 19:49:12,3.75,8.922
01/02/2020 19:49:24,3.75,8.922
01/02/2020 19:49:36,3.75,8.922
01/02/2020 19:49:48,3.75,8.922
01/02/2020 19:50:00,3.75,8.922
01/02/2020 19:50:12,3.75,8.922
01/02/2020 19:50:24,3.75,8.922
01/02/2020 19:50:36,3.75,8.922
01/02/2020 19:50:48,3.75,8.922
01/02/2020 19:51:00,3.75,8.922
01/02/2020 19:51:12,3.75,8.922
01/02/2020 19:51:24,3.75,8.922
01/02/2020 19:51:36,3.75,8.922
01/02/2020 19:51:48,3.75,8.922
01/02/2020 19:52:00,3.75,8.922
01/02/2020 19:52:12,3.75,8.922
01/02/2020 19:52:24,3.75,8.922
01/02/2020 19:52:36,3.75,8.922
01/02/2020 19:52:48,3.75,8.922
01/02/2020 19:53:00,3.75,8.922
01/02/2020 19:53:12,3.75,8.922
01/02/2020 19:53:24,3.75,8.922
01/02/2020 19:53:36,3.75,8.922
01/02/2020 19:53:48,3.75,8.922
01/02/2020 19:54:00,3.81,8.922
01/02/2020 19:54:12,3.75,8.922
01/02/2020 19:54:24,3.75,8.922
01/02/2020 19:54:36,3.75,8.953
01/02/2020 19:54:48,3.75,8.953
01/02/2020 19:55:00,3.75,8.922
01/02/2020 19:55:12,3.75,8.922
01/02/2020 19:55:24,3.75,8.922
01/02/2020 19:55:36,3.75,8.922
01/02/2020 19:55:48,3.75,8.922
01/02/2020 19:56:00,3.75,8.922
01/02/2020 19:56:12,3.81,8.922
01/02/2020 19:56:24,3.75,8.922
01/02/2020 19:56:36,3.75,8.922
01/02/2020 19:56:48,3.81,8.922
01/02/2020 19:57:00,3.75,8.922
01/02/2020 19:57:12,3.75,8.922
01/02/2020 19:57:24,3.75,8.922
01/02/2020 19:57:36,3.75,8.922
01/02/2020 19:57:48,3.75,8.922
01/02/2020 19:58:00,3.75,8.922
01/02/2020 19:58:12,3.75,8.953
01/02/2020 19:58:24,3.75,8.953
01/02/2020 19:58:36,3.75,8.922
01/02/2020 19:58:48,3.75,8.922
01/02/2020 19:59:00,3.75,8.906
01/02/2020 19:59:12,3.75,8.906
01/02/2020 19:59:24,3.75,8.906
01/02/2020 19:59:36,3.75,8.922
01/02/2020 19:59:48,3.75,8.922
01/02/2020 20:00:00,3.75,8.906
01/02/2020 20:00:12,3.75,8.922
01/02/2020 20:00:24,3.75,8.922
01/02/2020 20:00:36,3.75,8.922
01/02/2020 20:00:48,3.75,8.922
01/02/2020 20:01:00,3.75,8.922
01/02/2020 20:01:12,3.75,8.922
01/02/2020 20:01:24,3.75,8.922
01/02/2020 20:01:36,3.75,8.922
01/02/2020 20:01:48,3.75,8.922
01/02/2020 20:02:00,3.75,8.922
01/02/2020 20:02:12,3.75,8.922
01/02/2020 20:02:24,3.75,8.922
01/02/2020 20:02:36,3.75,8.922
01/02/2020 20:02:48,3.75,8.922
01/02/2020 20:03:00,3.75,8.922
01/02/2020 20:03:12,3.75,8.922
01/02/2020 20:03:24,3.75,8.922
01/02/2020 20:03:36,3.75,8.922
01/02/2020 20:03:48,3.75,8.922
01/02/2020 20:04:00,3.75,8.922
01/02/2020 20:04:12,3.75,8.922
01/02/2020 20:04:24,3.81,8.922
01/02/2020 20:04:36,3.75,8.922
01/02/2020 20:04:48,3.75,8.922
01/02/2020 20:05:00,3.75,8.922
01/02/2020 20:05:12,3.75,8.922
01/02/2020 20:05:24,3.75,8.922
01/02/2020 20:05:36,3.75,8.922
01/02/2020 20:05:48,3.75,8.922
01/02/2020 20:06:00,3.68,8.922
01/02/2020 20:06:12,3.75,8.922
01/02/2020 20:06:24,3.75,8.922
01/02/2020 20:06:36,3.75,8.922
01/02/2020 20:06:48,3.75,8.922
01/02/2020 20:07:00,3.75,8.922
01/02/2020 20:07:12,3.75,8.922
01/02/2020 20:07:24,3.75,8.922
01/02/2020 20:07:36,3.68,8.922
01/02/2020 20:07:48,3.75,8.922
01/02/2020 20:08:00,3.75,8.922
01/02/2020 20:08:12,3.75,8.922
01/02/2020 20:08:24,3.75,8.922
01/02/2020 20:08:36,3.75,8.922
01/02/2020 20:08:48,3.75,8.922
01/02/2020 20:09:00,3.75,8.922
01/02/2020 20:09:12,3.75,8.922
01/02/2020 20:09:24,3.75,8.922
01/02/2020 20:09:36,3.75,8.922
01/02/2020 20:09:48,3.75,8.922
01/02/2020 20:10:00,3.75,8.922
01/02/2020 20:10:12,3.75,8.922
01/02/2020 20:10:24,3.75,8.922
01/02/2020 20:10:36,3.75,8.922
01/02/2020 20:10:48,3.75,8.922
01/02/2020 20:11:00,3.75,8.906
01/02/2020 20:11:12,3.75,8.906
01/02/2020 20:11:24,3.75,8.922
01/02/2020 20:11:36,3.75,8.922
01/02/2020 20:11:48,3.75,8.922
01/02/2020 20:12:00,3.75,8.922
01/02/2020 20:12:12,3.75,8.922
01/02/2020 20:12:24,3.75,8.922
01/02/2020 20:12:36,3.75,8.922
01/02/2020 20:12:48,3.75,8.922
01/02/2020 20:13:00,3.75,8.922
01/02/2020 20:13:12,3.75,8.906
01/02/2020 20:13:24,3.75,8.906
01/02/2020 20:13:36,3.75,8.906
01/02/2020 20:13:48,3.75,8.906
01/02/2020 20:14:00,3.75,8.922
01/02/2020 20:14:12,3.75,8.922
01/02/2020 20:14:24,3.75,8.906
01/02/2020 20:14:36,3.75,8.922
01/02/2020 20:14:48,3.75,8.922
01/02/2020 20:15:00,3.75,8.922
01/02/2020 20:15:12,3.75,8.922
01/02/2020 20:15:24,3.75,8.922
01/02/2020 20:15:36,3.75,8.922
01/02/2020 20:15:48,3.75,8.922
01/02/2020 20:16:00,3.75,8.922
01/02/2020 20:16:12,3.75,8.922
01/02/2020 20:16:24,3.75,8.922
01/02/2020 20:16:36,3.75,8.922
01/02/2020 20:16:48,3.75,8.922
01/02/2020 20:17:00,3.75,8.922
01/02/2020 20:17:12,3.75,8.922
01/02/2020 20:17:24,3.75,8.922
01/02/2020 20:17:36,3.75,8.922
01/02/2020 20:17:48,3.75,8.922
01/02/2020 20:18:00,3.75,8.922
01/02/2020 20:18:12,3.75,8.906
01/02/2020 20:18:24,3.75,8.906
01/02/2020 20:18:36,3.68,8.906
01/02/2020 20:18:48,3.75,8.906
01/02/2020 20:19:00,3.68,8.906
01/02/2020 20:19:12,3.68,8.906
01/02/2020 20:19:24,3.75,8.906
01/02/2020 20:19:36,3.75,8.906
01/02/2020 20:19:48,3.75,8.906
01/02/2020 20:20:00,3.75,8.906
01/02/2020 20:20:12,3.75,8.906
01/02/2020 20:20:24,3.68,8.906
01/02/2020 20:20:36,3.75,8.906
01/02/2020 20:20:48,3.75,8.906
01/02/2020 20:21:00,3.75,8.906
01/02/2020 20:21:12,3.75,8.906
01/02/2020 20:21:24,3.75,8.922
01/02/2020 20:21:36,3.75,8.922
01/02/2020 20:21:48,3.75,8.906
01/02/2020 20:22:00,3.75,8.906
01/02/2020 20:22:12,3.75,8.906
01/02/2020 20:22:24,3.75,8.906
01/02/2020 20:22:36,3.75,8.906
01/02/2020 20:22:48,3.75,8.906
01/02/2020 20:23:00,3.68,8.906
01/02/2020 20:23:12,3.75,8.906
01/02/2020 20:23:24,3.75,8.906
01/02/2020 20:23:36,3.68,8.906
01/02/2020 20:23:48,3.75,8.906
01/02/2020 20:24:00,3.75,8.906
01/02/2020 20:24:12,3.75,8.906
01/02/2020 20:24:24,3.75,8.906
01/02/2020 20:24:36,3.75,8.906
01/02/2020 20:24:48,3.75,8.922
01/02/2020 20:25:00,3.75,8.922
01/02/2020 20:25:12,3.75,8.922
01/02/2020 20:25:24,3.75,8.922
01/02/2020 20:25:36,3.75,8.922
01/02/2020 20:25:48,3.75,8.922
01/02/2020 20:26:00,3.75,8.953
01/02/2020 20:26:12,3.75,8.922
01/02/2020 20:26:24,3.75,8.922
01/02/2020 20:26:36,3.75,8.922
01/02/2020 20:26:48,3.75,8.922
01/02/2020 20:27:00,3.75,8.922
01/02/2020 20:27:12,3.75,8.922
01/02/2020 20:27:24,3.75,8.922
01/02/2020 20:27:36,3.75,8.922
01/02/2020 20:27:48,3.75,8.922
01/02/2020 20:28:00,3.68,8.922
01/02/2020 20:28:12,3.75,8.922
01/02/2020 20:28:24,3.68,8.922
01/02/2020 20:28:36,3.75,8.922
01/02/2020 20:28:48,3.68,8.922
01/02/2020 20:29:00,3.75,8.922
01/02/2020 20:29:12,3.75,8.922
01/02/2020 20:29:24,3.75,8.922
01/02/2020 20:29:36,3.75,8.922
01/02/2020 20:29:48,3.68,8.922
01/02/2020 20:30:00,3.75,8.922
01/02/2020 20:30:12,3.75,8.922
01/02/2020 20:30:24,3.75,8.922
01/02/2020 20:30:36,3.75,8.922
01/02/2020 20:30:48,3.75,8.922
01/02/2020 20:31:00,3.75,8.906
01/02/2020 20:31:12,3.75,8.906
01/02/2020 20:31:24,3.68,8.906
01/02/2020 20:31:36,3.68,8.922
01/02/2020 20:31:48,3.75,8.922
01/02/2020 20:32:00,3.68,8.906
01/02/2020 20:32:12,3.68,8.906
01/02/2020 20:32:24,3.68,8.906
01/02/2020 20:32:36,3.75,8.906
01/02/2020 20:32:48,3.68,8.906
01/02/2020 20:33:00,3.68,8.906
01/02/2020 20:33:12,3.75,8.906
01/02/2020 20:33:24,3.81,8.906
01/02/2020 20:33:36,3.75,8.906
01/02/2020 20:33:48,3.75,8.906
01/02/2020 20:34:00,3.68,8.906
01/02/2020 20:34:12,3.68,8.906
01/02/2020 20:34:24,3.75,8.906
01/02/2020 20:34:36,3.75,8.922
01/02/2020 20:34:48,3.75,8.922
01/02/2020 20:35:00,3.75,8.906
01/02/2020 20:35:12,3.75,8.906
01/02/2020 20:35:24,3.75,8.906
01/02/2020 20:35:36,3.75,8.906
01/02/2020 20:35:48,3.68,8.906
01/02/2020 20:36:00,3.68,8.906
01/02/2020 20:36:12,3.68,8.906
01/02/2020 20:36:24,3.75,8.906
01/02/2020 20:36:36,3.75,8.906
01/02/2020 20:36:48,3.68,8.922
01/02/2020 20:37:00,3.75,8.922
01/02/2020 20:37:12,3.68,8.906
01/02/2020 20:37:24,3.68,8.906
01/02/2020 20:37:36,3.75,8.906
01/02/2020 20:37:48,3.68,8.906
01/02/2020 20:38:00,3.68,8.922
01/02/2020 20:38:12,3.75,8.906
01/02/2020 20:38:24,3.75,8.922
01/02/2020 20:38:36,3.68,8.922
01/02/2020 20:38:48,3.75,8.922
01/02/2020 20:39:00,3.68,8.922
01/02/2020 20:39:12,3.68,8.922
01/02/2020 20:39:24,3.75,8.906
01/02/2020 20:39:36,3.75,8.906
01/02/2020 20:39:48,3.75,8.906
01/02/2020 20:40:00,5.68,8.922
01/02/2020 20:40:12,3.68,8.922
01/02/2020 20:40:24,3.75,8.922
01/02/2020 20:40:36,3.75,8.922
01/02/2020 20:40:48,3.68,8.922
01/02/2020 20:41:00,3.68,8.922
01/02/2020 20:41:12,3.75,8.922
01/02/2020 20:41:24,3.75,8.922
01/02/2020 20:41:36,3.75,8.906
01/02/2020 20:41:48,3.68,8.906
01/02/2020 20:42:00,3.75,8.906
01/02/2020 20:42:12,3.75,8.906
01/02/2020 20:42:24,3.75,8.906
01/02/2020 20:42:36,3.68,8.906
01/02/2020 20:42:48,3.68,8.906
01/02/2020 20:43:00,3.75,8.906
01/02/2020 20:43:12,3.75,8.906
01/02/2020 20:43:24,3.75,8.906
01/02/2020 20:43:36,3.68,8.906
01/02/2020 20:43:48,3.75,8.906
01/02/2020 20:44:00,3.68,8.906
01/02/2020 20:44:12,3.75,8.906
01/02/2020 20:44:24,3.75,8.922
01/02/2020 20:44:36,3.68,8.922
01/02/2020 20:44:48,3.68,8.922
01/02/2020 20:45:00,3.68,8.906
01/02/2020 20:45:12,3.68,8.922
01/02/2020 20:45:24,3.68,8.922
01/02/2020 20:45:36,3.75,8.922
01/02/2020 20:45:48,3.75,8.906
01/02/2020 20:46:00,3.68,8.906
01/02/2020 20:46:12,3.75,8.906
01/02/2020 20:46:24,3.75,8.906
01/02/2020 20:46:36,3.68,8.906
01/02/2020 20:46:48,3.68,8.906
01/02/2020 20:47:00,3.75,8.906
01/02/2020 20:47:12,3.68,8.906
01/02/2020 20:47:24,3.75,8.906
01/02/2020 20:47:36,3.75,8.906
01/02/2020 20:47:48,3.75,8.906
01/02/2020 20:48:00,3.68,8.906
01/02/2020 20:48:12,3.68,8.875
01/02/2020 20:48:24,3.75,8.906
01/02/2020 20:48:36,3.68,8.906
01/02/2020 20:48:48,3.75,8.906
01/02/2020 20:49:00,3.62,8.906
01/02/2020 20:49:12,3.75,8.906
01/02/2020 20:49:24,3.75,8.906
01/02/2020 20:49:36,3.75,8.906
01/02/2020 20:49:48,3.68,8.906
01/02/2020 20:50:00,3.75,8.906
01/02/2020 20:50:12,3.68,8.906
01/02/2020 20:50:24,3.68,8.906
01/02/2020 20:50:36,3.68,8.922
01/02/2020 20:50:48,3.68,8.906
01/02/2020 20:51:00,3.68,8.922
01/02/2020 20:51:12,3.68,8.922
01/02/2020 20:51:24,3.68,8.906
01/02/2020 20:51:36,3.68,8.875
01/02/2020 20:51:48,3.75,8.906
01/02/2020 20:52:00,3.68,8.906
01/02/2020 20:52:12,3.68,8.906
01/02/2020 20:52:24,3.68,8.875
01/02/2020 20:52:36,3.68,8.828
01/02/2020 20:52:48,3.68,8.828
01/02/2020 20:53:00,3.68,8.813
01/02/2020 20:53:12,3.68,8.813
01/02/2020 20:53:24,3.68,8.813
01/02/2020 20:53:36,3.68,8.813
01/02/2020 20:53:48,3.68,8.813
01/02/2020 20:54:00,3.68,8.813
01/02/2020 20:54:12,3.68,8.813
01/02/2020 20:54:24,3.68,8.813
01/02/2020 20:54:36,3.68,8.813
01/02/2020 20:54:48,3.62,8.813
01/02/2020 20:55:00,3.68,8.813
01/02/2020 20:55:12,3.75,8.813
01/02/2020 20:55:24,3.68,8.813
01/02/2020 20:55:36,3.68,8.813
01/02/2020 20:55:48,3.68,8.813
01/02/2020 20:56:00,3.68,8.828
01/02/2020 20:56:12,3.68,8.828
01/02/2020 20:56:24,3.68,8.828
01/02/2020 20:56:36,3.75,8.828
01/02/2020 20:56:48,3.68,8.828
01/02/2020 20:57:00,3.68,8.828
01/02/2020 20:57:12,3.75,8.828
01/02/2020 20:57:24,3.75,8.828
01/02/2020 20:57:36,3.68,8.828
01/02/2020 20:57:48,3.75,8.828
01/02/2020 20:58:00,3.68,8.828
01/02/2020 20:58:12,3.68,8.828
01/02/2020 20:58:24,3.68,8.828
01/02/2020 20:58:36,3.68,8.828
01/02/2020 20:58:48,3.68,8.828
01/02/2020 20:59:00,3.68,8.828
01/02/2020 20:59:12,3.75,8.828
01/02/2020 20:59:24,3.75,8.828
01/02/2020 20:59:36,3.75,8.828
01/02/2020 20:59:48,3.68,8.828
01/02/2020 21:00:00,3.68,8.828
01/02/2020 21:00:12,3.68,8.828
01/02/2020 21:00:24,3.68,8.828
01/02/2020 21:00:36,3.68,8.828
01/02/2020 21:00:48,3.68,8.828
01/02/2020 21:01:00,3.68,8.813
01/02/2020 21:01:12,3.75,8.813
01/02/2020 21:01:24,3.75,8.813
01/02/2020 21:01:36,3.68,8.813
01/02/2020 21:01:48,3.68,8.813
01/02/2020 21:02:00,3.75,8.813
01/02/2020 21:02:12,3.68,8.828
01/02/2020 21:02:24,3.68,8.813
01/02/2020 21:02:36,3.68,8.828
01/02/2020 21:02:48,3.68,8.813
01/02/2020 21:03:00,3.68,8.828
01/02/2020 21:03:12,3.75,8.813
01/02/2020 21:03:24,3.75,8.828
01/02/2020 21:03:36,3.68,8.828
01/02/2020 21:03:48,3.75,8.828
01/02/2020 21:04:00,3.75,8.828
01/02/2020 21:04:12,3.68,8.828
01/02/2020 21:04:24,3.75,8.813
01/02/2020 21:04:36,3.75,8.813
01/02/2020 21:04:48,3.68,8.828
01/02/2020 21:05:00,3.68,8.828
01/02/2020 21:05:12,3.68,8.828
01/02/2020 21:05:24,3.68,8.828
01/02/2020 21:05:36,3.75,8.828
01/02/2020 21:05:48,3.68,8.828
01/02/2020 21:06:00,3.68,8.828
01/02/2020 21:06:12,3.68,8.828
01/02/2020 21:06:24,3.68,8.828
01/02/2020 21:06:36,3.68,8.828
01/02/2020 21:06:48,3.68,8.828
01/02/2020 21:07:00,3.68,8.828
01/02/2020 21:07:12,3.68,8.828
01/02/2020 21:07:24,3.68,8.828
01/02/2020 21:07:36,3.68,8.828
01/02/2020 21:07:48,3.68,8.813
01/02/2020 21:08:00,3.68,8.828
01/02/2020 21:08:12,3.68,8.828
01/02/2020 21:08:24,3.68,8.813
01/02/2020 21:08:36,3.68,8.813
01/02/2020 21:08:48,3.75,8.828
01/02/2020 21:09:00,3.68,8.828
01/02/2020 21:09:12,3.68,8.828
01/02/2020 21:09:24,3.68,8.828
01/02/2020 21:09:36,3.68,8.828
01/02/2020 21:09:48,3.68,8.828
01/02/2020 21:10:00,3.68,8.813
01/02/2020 21:10:12,3.68,8.813
01/02/2020 21:10:24,3.68,8.813
01/02/2020 21:10:36,3.68,8.828
01/02/2020 21:10:48,3.68,8.828
01/02/2020 21:11:00,3.68,8.828
01/02/2020 21:11:12,3.75,8.828
01/02/2020 21:11:24,3.68,8.828
01/02/2020 21:11:36,3.68,8.828
01/02/2020 21:11:48,3.75,8.828
01/02/2020 21:12:00,3.68,8.813
01/02/2020 21:12:12,3.62,8.813
01/02/2020 21:12:24,3.68,8.828
01/02/2020 21:12:36,3.68,8.828
01/02/2020 21:12:48,3.68,8.813
01/02/2020 21:13:00,3.68,8.813
01/02/2020 21:13:12,3.75,8.813
01/02/2020 21:13:24,3.68,8.813
01/02/2020 21:13:36,3.68,8.813
01/02/2020 21:13:48,3.68,8.813
01/02/2020 21:14:00,3.68,8.813
01/02/2020 21:14:12,3.68,8.828
01/02/2020 21:14:24,3.68,8.828
01/02/2020 21:14:36,3.68,8.813
01/02/2020 21:14:48,3.68,8.813
01/02/2020 21:15:00,3.68,8.813
01/02/2020 21:15:12,3.68,8.828
01/02/2020 21:15:24,3.68,8.828
01/02/2020 21:15:36,3.68,8.828
01/02/2020 21:15:48,3.68,8.813
01/02/2020 21:16:00,3.68,8.813
01/02/2020 21:16:12,3.68,8.813
01/02/2020 21:16:24,3.68,8.813
01/02/2020 21:16:36,3.68,8.813
01/02/2020 21:16:48,3.68,8.813
01/02/2020 21:17:00,3.68,8.828
01/02/2020 21:17:12,3.68,8.828
01/02/2020 21:17:24,3.68,8.813
01/02/2020 21:17:36,3.68,8.813
01/02/2020 21:17:48,3.68,8.813
01/02/2020 21:18:00,3.68,8.813
01/02/2020 21:18:12,3.68,8.813
01/02/2020 21:18:24,3.68,8.828
01/02/2020 21:18:36,3.68,8.813
01/02/2020 21:18:48,3.68,8.813
01/02/2020 21:19:00,3.68,8.828
01/02/2020 21:19:12,3.68,8.828
01/02/2020 21:19:24,3.68,8.828
01/02/2020 21:19:36,3.68,8.828
01/02/2020 21:19:48,3.68,8.828
01/02/2020 21:20:00,3.68,8.828
01/02/2020 21:20:12,3.68,8.859
01/02/2020 21:20:24,3.68,8.859
01/02/2020 21:20:36,3.75,8.859
01/02/2020 21:20:48,3.68,8.859
01/02/2020 21:21:00,3.68,8.828
01/02/2020 21:21:12,3.75,8.828
01/02/2020 21:21:24,3.68,8.813
01/02/2020 21:21:36,3.68,8.813
01/02/2020 21:21:48,3.68,8.828
01/02/2020 21:22:00,3.68,8.828
01/02/2020 21:22:12,3.68,8.813
01/02/2020 21:22:24,3.68,8.813
01/02/2020 21:22:36,3.68,8.813
01/02/2020 21:22:48,3.68,8.813
01/02/2020 21:23:00,3.68,8.813
01/02/2020 21:23:12,3.68,8.813
01/02/2020 21:23:24,3.68,8.813
01/02/2020 21:23:36,3.68,8.813
01/02/2020 21:23:48,3.68,8.813
01/02/2020 21:24:00,3.68,8.813
01/02/2020 21:24:12,3.68,8.828
01/02/2020 21:24:24,3.68,8.828
01/02/2020 21:24:36,3.68,8.828
01/02/2020 21:24:48,3.68,8.828
01/02/2020 21:25:00,3.68,8.828
01/02/2020 21:25:12,3.68,8.828
01/02/2020 21:25:24,3.68,8.828
01/02/2020 21:25:36,3.68,8.828
01/02/2020 21:25:48,3.68,8.828
01/02/2020 21:26:00,3.68,8.813
01/02/2020 21:26:12,3.68,8.813
01/02/2020 21:26:24,3.68,8.813
01/02/2020 21:26:36,3.62,8.797
01/02/2020 21:26:48,3.68,8.766
01/02/2020 21:27:00,3.68,8.766
01/02/2020 21:27:12,3.68,8.766
01/02/2020 21:27:24,3.68,8.766
01/02/2020 21:27:36,3.68,8.750
01/02/2020 21:27:48,3.68,8.750
01/02/2020 21:28:00,3.68,8.750
01/02/2020 21:28:12,3.68,8.750
01/02/2020 21:28:24,3.68,8.750
01/02/2020 21:28:36,3.68,8.750
01/02/2020 21:28:48,3.68,8.750
01/02/2020 21:29:00,3.62,8.750
01/02/2020 21:29:12,3.68,8.750
01/02/2020 21:29:24,3.62,8.719
01/02/2020 21:29:36,3.62,8.688
01/02/2020 21:29:48,3.62,8.656
01/02/2020 21:30:00,3.62,8.641
01/02/2020 21:30:12,3.62,8.641
01/02/2020 21:30:24,3.62,8.609
01/02/2020 21:30:36,3.62,8.609
01/02/2020 21:30:48,3.62,8.609
01/02/2020 21:31:00,3.62,8.609
01/02/2020 21:31:12,3.62,8.609
01/02/2020 21:31:24,3.68,8.609
01/02/2020 21:31:36,3.62,8.594
01/02/2020 21:31:48,3.62,8.594
01/02/2020 21:32:00,3.62,8.594
01/02/2020 21:32:12,3.62,8.594
01/02/2020 21:32:24,3.62,8.594
01/02/2020 21:32:36,3.68,8.594
01/02/2020 21:32:48,3.62,8.594
01/02/2020 21:33:00,3.62,8.594
01/02/2020 21:33:12,3.62,8.594
01/02/2020 21:33:24,3.62,8.594
01/02/2020 21:33:36,3.62,8.609
01/02/2020 21:33:48,3.68,8.609
01/02/2020 21:34:00,3.62,8.594
01/02/2020 21:34:12,3.62,8.609
01/02/2020 21:34:24,3.62,8.609
01/02/2020 21:34:36,3.62,8.609
01/02/2020 21:34:48,3.62,8.609
01/02/2020 21:35:00,3.62,8.609
01/02/2020 21:35:12,3.62,8.594
01/02/2020 21:35:24,3.62,8.609
01/02/2020 21:35:36,3.62,8.609
01/02/2020 21:35:48,3.62,8.609
01/02/2020 21:36:00,3.62,8.609
01/02/2020 21:36:12,3.62,8.609
01/02/2020 21:36:24,3.62,8.609
01/02/2020 21:36:36,3.62,8.609
01/02/2020 21:36:48,3.62,8.609
01/02/2020 21:37:00,3.62,8.609
01/02/2020 21:37:12,3.62,8.609
01/02/2020 21:37:24,3.62,8.609
01/02/2020 21:37:36,3.68,8.609
01/02/2020 21:37:48,3.68,8.609
01/02/2020 21:38:00,3.62,8.609
01/02/2020 21:38:12,3.62,8.609
01/02/2020 21:38:24,3.62,8.609
01/02/2020 21:38:36,3.62,8.609
01/02/2020 21:38:48,3.62,8.609
01/02/2020 21:39:00,3.62,8.609
01/02/2020 21:39:12,3.62,8.609
01/02/2020 21:39:24,3.62,8.609
01/02/2020 21:39:36,3.62,8.641
01/02/2020 21:39:48,3.62,8.641
01/02/2020 21:40:00,3.62,8.609
01/02/2020 21:40:12,3.62,8.609
01/02/2020 21:40:24,3.62,8.609
01/02/2020 21:40:36,3.68,8.609
01/02/2020 21:40:48,3.62,8.609
01/02/2020 21:41:00,3.62,8.609
01/02/2020 21:41:12,3.68,8.609
01/02/2020 21:41:24,3.62,8.609
01/02/2020 21:41:36,3.68,8.609
01/02/2020 21:41:48,3.62,8.609
01/02/2020 21:42:00,3.62,8.609
01/02/2020 21:42:12,3.68,8.609
01/02/2020 21:42:24,3.62,8.609
01/02/2020 21:42:36,3.68,8.609
01/02/2020 21:42:48,3.68,8.609
01/02/2020 21:43:00,3.62,8.609
01/02/2020 21:43:12,3.68,8.609
01/02/2020 21:43:24,3.68,8.609
01/02/2020 21:43:36,3.62,8.609
01/02/2020 21:43:48,3.68,8.609
01/02/2020 21:44:00,3.62,8.609
01/02/2020 21:44:12,3.68,8.609
01/02/2020 21:44:24,3.62,8.609
01/02/2020 21:44:36,3.68,8.609
01/02/2020 21:44:48,3.68,8.609
01/02/2020 21:45:00,3.62,8.609
01/02/2020 21:45:12,3.68,8.609
01/02/2020 21:45:24,3.68,8.609
01/02/2020 21:45:36,3.68,8.609
01/02/2020 21:45:48,3.68,8.609
01/02/2020 21:46:00,3.62,8.609
01/02/2020 21:46:12,3.68,8.609
01/02/2020 21:46:24,3.62,8.609
01/02/2020 21:46:36,3.62,8.609
01/02/2020 21:46:48,3.62,8.609
01/02/2020 21:47:00,3.68,8.609
01/02/2020 21:47:12,3.68,8.609
01/02/2020 21:47:24,3.68,8.609
01/02/2020 21:47:36,3.62,8.609
01/02/2020 21:47:48,3.62,8.609
01/02/2020 21:48:00,3.62,8.609
01/02/2020 21:48:12,3.68,8.609
01/02/2020 21:48:24,3.68,8.609
01/02/2020 21:48:36,3.68,8.609
01/02/2020 21:48:48,3.62,8.609
01/02/2020 21:49:00,3.62,8.609
01/02/2020 21:49:12,3.68,8.609
01/02/2020 21:49:24,3.62,8.609
01/02/2020 21:49:36,3.62,8.609
01/02/2020 21:49:48,3.68,8.609
01/02/2020 21:50:00,3.62,8.609
01/02/2020 21:50:12,3.68,8.609
01/02/2020 21:50:24,3.68,8.609
01/02/2020 21:50:36,3.62,8.609
01/02/2020 21:50:48,3.62,8.609
01/02/2020 21:51:00,3.62,8.609
01/02/2020 21:51:12,3.68,8.609
01/02/2020 21:51:24,3.62,8.609
01/02/2020 21:51:36,3.50,8.609
01/02/2020 21:51:48,3.62,8.609
01/02/2020 21:52:00,3.62,8.609
01/02/2020 21:52:12,3.62,8.609
01/02/2020 21:52:24,3.62,8.609
01/02/2020 21:52:36,3.62,8.609
01/02/2020 21:52:48,3.62,8.594
01/02/2020 21:53:00,3.50,8.594
01/02/2020 21:53:12,3.62,8.594
01/02/2020 21:53:24,3.50,8.594
01/02/2020 21:53:36,3.62,8.594
01/02/2020 21:53:48,3.68,8.594
01/02/2020 21:54:00,3.68,8.594
01/02/2020 21:54:12,3.62,8.594
01/02/2020 21:54:24,3.62,8.594
01/02/2020 21:54:36,3.62,8.609
01/02/2020 21:54:48,3.68,8.594
01/02/2020 21:55:00,3.62,8.594
01/02/2020 21:55:12,3.62,8.594
01/02/2020 21:55:24,3.62,8.594
01/02/2020 21:55:36,3.62,8.594
01/02/2020 21:55:48,3.62,8.609
01/02/2020 21:56:00,3.62,8.609
01/02/2020 21:56:12,3.62,8.609
01/02/2020 21:56:24,3.62,8.609
01/02/2020 21:56:36,3.62,8.609
01/02/2020 21:56:48,3.62,8.609
01/02/2020 21:57:00,3.62,8.609
01/02/2020 21:57:12,3.62,8.609
01/02/2020 21:57:24,3.62,8.609
01/02/2020 21:57:36,3.68,8.656
01/02/2020 21:57:48,3.62,8.656
01/02/2020 21:58:00,3.62,8.688
01/02/2020 21:58:12,3.62,8.641
01/02/2020 21:58:24,3.68,8.609
01/02/2020 21:58:36,3.62,8.609
01/02/2020 21:58:48,3.62,8.609
01/02/2020 21:59:00,3.62,8.609
01/02/2020 21:59:12,3.62,8.594
01/02/2020 21:59:24,3.62,8.594
01/02/2020 21:59:36,3.62,8.609
01/02/2020 21:59:48,3.50,8.594
01/02/2020 22:00:00,3.62,8.609
01/02/2020 22:00:12,3.62,8.609
01/02/2020 22:00:24,3.62,8.609
01/02/2020 22:00:36,3.62,8.609
01/02/2020 22:00:48,3.62,8.609
01/02/2020 22:01:00,3.62,8.609
01/02/2020 22:01:12,3.62,8.609
01/02/2020 22:01:24,3.62,8.609
01/02/2020 22:01:36,3.62,8.609
01/02/2020 22:01:48,3.62,8.641
01/02/2020 22:02:00,3.50,8.609
01/02/2020 22:02:12,3.62,8.641
01/02/2020 22:02:24,3.62,8.641
01/02/2020 22:02:36,3.62,8.641
01/02/2020 22:02:48,3.62,8.641
01/02/2020 22:03:00,3.62,8.641
01/02/2020 22:03:12,3.62,8.641
01/02/2020 22:03:24,3.62,8.641
01/02/2020 22:03:36,3.62,8.641
01/02/2020 22:03:48,3.62,8.641
01/02/2020 22:04:00,3.62,8.641
01/02/2020 22:04:12,3.62,8.641
01/02/2020 22:04:24,3.62,8.641
01/02/2020 22:04:36,3.62,8.641
01/02/2020 22:04:48,3.62,8.609
01/02/2020 22:05:00,3.62,8.609
01/02/2020 22:05:12,3.62,8.641
01/02/2020 22:05:24,3.62,8.609
01/02/2020 22:05:36,3.62,8.609
01/02/2020 22:05:48,3.62,8.609
01/02/2020 22:06:00,3.62,8.609
01/02/2020 22:06:12,3.62,8.609
01/02/2020 22:06:24,3.62,8.609
01/02/2020 22:06:36,3.68,8.656
01/02/2020 22:06:48,3.68,8.656
01/02/2020 22:07:00,3.62,8.656
01/02/2020 22:07:12,3.62,8.656
01/02/2020 22:07:24,3.62,8.641
01/02/2020 22:07:36,3.62,8.641
01/02/2020 22:07:48,3.62,8.656
01/02/2020 22:08:00,3.62,8.688
01/02/2020 22:08:12,3.62,8.688
01/02/2020 22:08:24,3.62,8.656
01/02/2020 22:08:36,3.62,8.641
01/02/2020 22:08:48,3.62,8.641
01/02/2020 22:09:00,3.62,8.656
01/02/2020 22:09:12,3.62,8.641
01/02/2020 22:09:24,3.62,8.641
01/02/2020 22:09:36,3.62,8.641
01/02/2020 22:09:48,3.62,8.641
01/02/2020 22:10:00,3.62,8.609
01/02/2020 22:10:12,3.62,8.609
01/02/2020 22:10:24,3.62,8.609
01/02/2020 22:10:36,3.68,8.609
01/02/2020 22:10:48,3.68,8.609
01/02/2020 22:11:00,3.62,8.609
01/02/2020 22:11:12,3.62,8.609
01/02/2020 22:11:24,3.62,8.641
01/02/2020 22:11:36,3.62,8.641
01/02/2020 22:11:48,3.62,8.641
01/02/2020 22:12:00,3.62,8.641
01/02/2020 22:12:12,3.62,8.641
01/02/2020 22:12:24,3.62,8.641
01/02/2020 22:12:36,3.62,8.641
01/02/2020 22:12:48,3.62,8.641
01/02/2020 22:13:00,3.62,8.641
01/02/2020 22:13:12,3.68,8.641
01/02/2020 22:13:24,3.62,8.641
01/02/2020 22:13:36,3.62,8.641
01/02/2020 22:13:48,3.62,8.641
01/02/2020 22:14:00,3.62,8.641
01/02/2020 22:14:12,3.62,8.641
01/02/2020 22:14:24,3.62,8.641
01/02/2020 22:14:36,3.62,8.641
01/02/2020 22:14:48,3.62,8.641
01/02/2020 22:15:00,3.62,8.641
01/02/2020 22:15:12,3.62,8.641
01/02/2020 22:15:24,3.62,8.641
01/02/2020 22:15:36,3.68,8.641
01/02/2020 22:15:48,3.62,8.641
01/02/2020 22:16:00,3.62,8.641
01/02/2020 22:16:12,3.62,8.641
01/02/2020 22:16:24,3.62,8.641
01/02/2020 22:16:36,3.62,8.641
01/02/2020 22:16:48,3.62,8.641
01/02/2020 22:17:00,3.50,8.641
01/02/2020 22:17:12,3.62,8.641
01/02/2020 22:17:24,3.62,8.641
01/02/2020 22:17:36,3.62,8.641
01/02/2020 22:17:48,3.62,8.641
01/02/2020 22:18:00,3.62,8.641
01/02/2020 22:18:12,3.62,8.641
01/02/2020 22:18:24,3.62,8.641
01/02/2020 22:18:36,3.62,8.641
01/02/2020 22:18:48,3.68,8.641
01/02/2020 22:19:00,3.62,8.641
01/02/2020 22:19:12,3.62,8.641
01/02/2020 22:19:24,3.62,8.641
01/02/2020 22:19:36,3.62,8.641
01/02/2020 22:19:48,3.68,8.641
01/02/2020 22:20:00,3.62,8.641
01/02/2020 22:20:12,3.62,8.641
01/02/2020 22:20:24,3.62,8.641
01/02/2020 22:20:36,3.62,8.641
01/02/2020 22:20:48,3.62,8.641
01/02/2020 22:21:00,3.62,8.641
01/02/2020 22:21:12,3.62,8.641
01/02/2020 22:21:24,3.62,8.641
01/02/2020 22:21:36,3.68,8.641
01/02/2020 22:21:48,3.62,8.641
01/02/2020 22:22:00,3.68,8.641
01/02/2020 22:22:12,3.62,8.641
01/02/2020 22:22:24,3.68,8.641
01/02/2020 22:22:36,3.62,8.641
01/02/2020 22:22:48,3.62,8.641
01/02/2020 22:23:00,3.62,8.641
01/02/2020 22:23:12,3.62,8.641
01/02/2020 22:23:24,3.68,8.641
01/02/2020 22:23:36,3.62,8.641
01/02/2020 22:23:48,3.62,8.641
01/02/2020 22:24:00,3.62,8.641
01/02/2020 22:24:12,3.62,8.641
01/02/2020 22:24:24,3.62,8.641
01/02/2020 22:24:36,3.62,8.641
01/02/2020 22:24:48,3.62,8.641
01/02/2020 22:25:00,3.62,8.641
01/02/2020 22:25:12,3.62,8.641
01/02/2020 22:25:24,3.62,8.641
01/02/2020 22:25:36,3.62,8.641
01/02/2020 22:25:48,3.62,8.641
01/02/2020 22:26:00,3.62,8.641
01/02/2020 22:26:12,3.62,8.641
01/02/2020 22:26:24,3.62,8.656
01/02/2020 22:26:36,3.62,8.656
01/02/2020 22:26:48,3.62,8.656
01/02/2020 22:27:00,3.62,8.656
01/02/2020 22:27:12,3.62,8.656
01/02/2020 22:27:24,3.62,8.641
01/02/2020 22:27:36,3.62,8.641
01/02/2020 22:27:48,3.62,8.641
01/02/2020 22:28:00,3.62,8.656
01/02/2020 22:28:12,3.62,8.656
01/02/2020 22:28:24,3.62,8.656
01/02/2020 22:28:36,3.62,8.641
01/02/2020 22:28:48,3.62,8.656
01/02/2020 22:29:00,3.62,8.656
01/02/2020 22:29:12,3.62,8.656
01/02/2020 22:29:24,3.62,8.656
01/02/2020 22:29:36,3.62,8.656
01/02/2020 22:29:48,3.62,8.656
01/02/2020 22:30:00,3.62,8.641
01/02/2020 22:30:12,3.68,8.656
01/02/2020 22:30:24,3.62,8.641
01/02/2020 22:30:36,3.62,8.641
01/02/2020 22:30:48,3.62,8.641
01/02/2020 22:31:00,3.62,8.641
01/02/2020 22:31:12,3.62,8.641
01/02/2020 22:31:24,3.62,8.656
01/02/2020 22:31:36,3.62,8.656
01/02/2020 22:31:48,3.62,8.656
01/02/2020 22:32:00,3.62,8.656
01/02/2020 22:32:12,3.62,8.656
01/02/2020 22:32:24,3.68,8.656
01/02/2020 22:32:36,3.62,8.656
01/02/2020 22:32:48,3.68,8.656
01/02/2020 22:33:00,3.62,8.656
01/02/2020 22:33:12,3.62,8.656
01/02/2020 22:33:24,3.62,8.641
01/02/2020 22:33:36,3.68,8.641
01/02/2020 22:33:48,3.62,8.641
01/02/2020 22:34:00,3.62,8.641
01/02/2020 22:34:12,3.62,8.641
01/02/2020 22:34:24,3.62,8.656
01/02/2020 22:34:36,3.62,8.656
01/02/2020 22:34:48,3.62,8.656
01/02/2020 22:35:00,3.62,8.656
01/02/2020 22:35:12,3.68,8.656
01/02/2020 22:35:24,3.68,8.656
01/02/2020 22:35:36,3.62,8.656
01/02/2020 22:35:48,3.62,8.656
01/02/2020 22:36:00,3.62,8.656
01/02/2020 22:36:12,3.68,8.656
01/02/2020 22:36:24,3.62,8.656
01/02/2020 22:36:36,3.62,8.656
01/02/2020 22:36:48,3.68,8.656
01/02/2020 22:37:00,3.68,8.656
01/02/2020 22:37:12,3.68,8.656
01/02/2020 22:37:24,3.62,8.656
01/02/2020 22:37:36,3.62,8.656
01/02/2020 22:37:48,3.62,8.656
01/02/2020 22:38:00,3.62,8.656
01/02/2020 22:38:12,3.62,8.656
01/02/2020 22:38:24,3.62,8.656
01/02/2020 22:38:36,3.62,8.656
01/02/2020 22:38:48,3.62,8.656
01/02/2020 22:39:00,3.62,8.656
01/02/2020 22:39:12,3.62,8.656
01/02/2020 22:39:24,3.62,8.656
01/02/2020 22:39:36,3.62,8.656
01/02/2020 22:39:48,3.62,8.656
01/02/2020 22:40:00,3.62,8.656
01/02/2020 22:40:12,3.62,8.656
01/02/2020 22:40:24,3.62,8.656
01/02/2020 22:40:36,3.62,8.656
01/02/2020 22:40:48,3.62,8.656
01/02/2020 22:41:00,3.62,8.656
01/02/2020 22:41:12,3.68,8.656
01/02/2020 22:41:24,3.62,8.656
01/02/2020 22:41:36,3.62,8.656
01/02/2020 22:41:48,3.62,8.641
01/02/2020 22:42:00,3.62,8.656
01/02/2020 22:42:12,3.62,8.656
01/02/2020 22:42:24,3.68,8.656
01/02/2020 22:42:36,3.68,8.656
01/02/2020 22:42:48,3.68,8.656
01/02/2020 22:43:00,3.62,8.656
01/02/2020 22:43:12,3.62,8.656
01/02/2020 22:43:24,3.68,8.656
01/02/2020 22:43:36,3.68,8.656
01/02/2020 22:43:48,3.68,8.656
01/02/2020 22:44:00,3.62,8.656
01/02/2020 22:44:12,3.68,8.641
01/02/2020 22:44:24,3.62,8.641
01/02/2020 22:44:36,3.68,8.641
01/02/2020 22:44:48,3.62,8.641
01/02/2020 22:45:00,3.68,8.641
01/02/2020 22:45:12,3.62,8.656
01/02/2020 22:45:24,3.68,8.656
01/02/2020 22:45:36,3.62,8.656
01/02/2020 22:45:48,3.68,8.656
01/02/2020 22:46:00,3.68,8.656
01/02/2020 22:46:12,3.62,8.656
01/02/2020 22:46:24,3.68,8.656
01/02/2020 22:46:36,3.68,8.641
01/02/2020 22:46:48,3.68,8.656
01/02/2020 22:47:00,3.68,8.656
01/02/2020 22:47:12,3.68,8.656
01/02/2020 22:47:24,3.62,8.656
01/02/2020 22:47:36,3.68,8.656
01/02/2020 22:47:48,3.62,8.656
01/02/2020 22:48:00,3.68,8.656
01/02/2020 22:48:12,3.68,8.656
01/02/2020 22:48:24,3.68,8.656
01/02/2020 22:48:36,3.68,8.656
01/02/2020 22:48:48,3.68,8.641
01/02/2020 22:49:00,3.62,8.656
01/02/2020 22:49:12,3.68,8.656
01/02/2020 22:49:24,3.68,8.656
01/02/2020 22:49:36,3.68,8.641
01/02/2020 22:49:48,3.62,8.641
01/02/2020 22:50:00,3.62,8.641
01/02/2020 22:50:12,3.62,8.656
01/02/2020 22:50:24,3.62,8.641
01/02/2020 22:50:36,3.62,8.641
01/02/2020 22:50:48,3.62,8.641
01/02/2020 22:51:00,3.62,8.656
01/02/2020 22:51:12,3.68,8.656
01/02/2020 22:51:24,3.68,8.656
01/02/2020 22:51:36,3.62,8.656
01/02/2020 22:51:48,3.62,8.656
01/02/2020 22:52:00,3.62,8.656
01/02/2020 22:52:12,3.62,8.656
01/02/2020 22:52:24,3.68,8.656
01/02/2020 22:52:36,3.62,8.641
01/02/2020 22:52:48,3.62,8.656
01/02/2020 22:53:00,3.68,8.641
01/02/2020 22:53:12,3.68,8.641
01/02/2020 22:53:24,3.62,8.641
01/02/2020 22:53:36,3.68,8.656
01/02/2020 22:53:48,3.68,8.641
01/02/2020 22:54:00,3.62,8.641
01/02/2020 22:54:12,3.68,8.656
01/02/2020 22:54:24,3.68,8.656
01/02/2020 22:54:36,3.62,8.656
01/02/2020 22:54:48,3.68,8.641
01/02/2020 22:55:00,3.62,8.656
01/02/2020 22:55:12,3.68,8.656
01/02/2020 22:55:24,3.68,8.656
01/02/2020 22:55:36,3.62,8.656
01/02/2020 22:55:48,3.68,8.641
01/02/2020 22:56:00,3.62,8.656
01/02/2020 22:56:12,3.62,8.641
01/02/2020 22:56:24,3.62,8.641
01/02/2020 22:56:36,3.62,8.641
01/02/2020 22:56:48,3.62,8.641
01/02/2020 22:57:00,3.62,8.641
01/02/2020 22:57:12,3.68,8.656
01/02/2020 22:57:24,3.62,8.656
01/02/2020 22:57:36,3.68,8.656
01/02/2020 22:57:48,3.68,8.656
01/02/2020 22:58:00,3.62,8.656
01/02/2020 22:58:12,3.62,8.656
01/02/2020 22:58:24,3.68,8.656
01/02/2020 22:58:36,3.62,8.656
01/02/2020 22:58:48,3.68,8.656
01/02/2020 22:59:00,3.62,8.656
01/02/2020 22:59:12,3.68,8.656
01/02/2020 22:59:24,3.68,8.656
01/02/2020 22:59:36,3.68,8.656
01/02/2020 22:59:48,3.62,8.656
01/02/2020 23:00:00,3.62,8.641
01/02/2020 23:00:12,3.62,8.656
01/02/2020 23:00:24,3.62,8.656
01/02/2020 23:00:36,3.68,8.656
01/02/2020 23:00:48,3.68,8.656
01/02/2020 23:01:00,3.62,8.656
01/02/2020 23:01:12,3.62,8.656
01/02/2020 23:01:24,3.68,8.656
01/02/2020 23:01:36,3.62,8.641
01/02/2020 23:01:48,3.62,8.641
01/02/2020 23:02:00,3.62,8.656
01/02/2020 23:02:12,3.68,8.656
01/02/2020 23:02:24,3.68,8.641
01/02/2020 23:02:36,3.68,8.641
01/02/2020 23:02:48,3.68,8.641
01/02/2020 23:03:00,3.62,8.641
01/02/2020 23:03:12,3.62,8.609
01/02/2020 23:03:24,3.62,8.641
01/02/2020 23:03:36,3.62,8.641
01/02/2020 23:03:48,3.62,8.641
01/02/2020 23:04:00,3.62,8.641
01/02/2020 23:04:12,3.68,8.641
01/02/2020 23:04:24,3.62,8.641
01/02/2020 23:04:36,3.68,8.641
01/02/2020 23:04:48,3.62,8.641
01/02/2020 23:05:00,3.62,8.641
01/02/2020 23:05:12,3.68,8.641
01/02/2020 23:05:24,3.68,8.641
01/02/2020 23:05:36,3.62,8.641
01/02/2020 23:05:48,3.62,8.641
01/02/2020 23:06:00,3.62,8.641
01/02/2020 23:06:12,3.68,8.641
01/02/2020 23:06:24,3.62,8.656
01/02/2020 23:06:36,3.68,8.656
01/02/2020 23:06:48,3.68,8.656
01/02/2020 23:07:00,3.62,8.656
01/02/2020 23:07:12,3.62,8.656
01/02/2020 23:07:24,3.62,8.656
01/02/2020 23:07:36,3.62,8.656
01/02/2020 23:07:48,3.62,8.656
01/02/2020 23:08:00,3.62,8.656
01/02/2020 23:08:12,3.62,8.641
01/02/2020 23:08:24,3.68,8.641
01/02/2020 23:08:36,3.62,8.641
01/02/2020 23:08:48,3.62,8.641
01/02/2020 23:09:00,3.62,8.641
01/02/2020 23:09:12,3.62,8.656
01/02/2020 23:09:24,3.68,8.641
01/02/2020 23:09:36,3.68,8.641
01/02/2020 23:09:48,3.68,8.641
01/02/2020 23:10:00,3.68,8.641
01/02/2020 23:10:12,3.68,8.641
01/02/2020 23:10:24,3.62,8.656
01/02/2020 23:10:36,3.68,8.656
01/02/2020 23:10:48,3.68,8.656
01/02/2020 23:11:00,3.62,8.656
01/02/2020 23:11:12,3.62,8.656
01/02/2020 23:11:24,3.62,8.656
01/02/2020 23:11:36,3.68,8.656
01/02/2020 23:11:48,3.62,8.656
01/02/2020 23:12:00,3.62,8.656
01/02/2020 23:12:12,3.68,8.656
01/02/2020 23:12:24,3.62,8.656
01/02/2020 23:12:36,3.62,8.656
01/02/2020 23:12:48,3.62,8.656
01/02/2020 23:13:00,3.68,8.656
01/02/2020 23:13:12,3.68,8.641
01/02/2020 23:13:24,3.68,8.656
01/02/2020 23:13:36,3.62,8.656
01/02/2020 23:13:48,3.68,8.656
01/02/2020 23:14:00,3.62,8.656
01/02/2020 23:14:12,3.68,8.641
01/02/2020 23:14:24,3.68,8.656
01/02/2020 23:14:36,3.68,8.641
01/02/2020 23:14:48,3.68,8.641
01/02/2020 23:15:00,3.62,8.641
01/02/2020 23:15:12,3.68,8.641
01/02/2020 23:15:24,3.62,8.656
01/02/2020 23:15:36,3.62,8.641
01/02/2020 23:15:48,3.62,8.656
01/02/2020 23:16:00,3.62,8.656
01/02/2020 23:16:12,3.62,8.641
01/02/2020 23:16:24,3.68,8.656
01/02/2020 23:16:36,3.68,8.656
01/02/2020 23:16:48,3.68,8.641
01/02/2020 23:17:00,3.68,8.641
01/02/2020 23:17:12,3.62,8.641
01/02/2020 23:17:24,3.62,8.641
01/02/2020 23:17:36,3.68,8.656
01/02/2020 23:17:48,3.68,8.641
01/02/2020 23:18:00,3.62,8.641
01/02/2020 23:18:12,3.62,8.641
01/02/2020 23:18:24,3.62,8.609
01/02/2020 23:18:36,3.62,8.641
01/02/2020 23:18:48,3.68,8.609
01/02/2020 23:19:00,3.62,8.609
01/02/2020 23:19:12,3.68,8.609
01/02/2020 23:19:24,3.68,8.641
01/02/2020 23:19:36,3.62,8.641
01/02/2020 23:19:48,3.62,8.641
01/02/2020 23:20:00,3.62,8.641
01/02/2020 23:20:12,3.68,8.641
01/02/2020 23:20:24,3.68,8.641
01/02/2020 23:20:36,3.68,8.656
01/02/2020 23:20:48,3.68,8.641
01/02/2020 23:21:00,3.68,8.641
01/02/2020 23:21:12,3.62,8.641
01/02/2020 23:21:24,3.62,8.609
01/02/2020 23:21:36,3.62,8.641
01/02/2020 23:21:48,3.62,8.641
01/02/2020 23:22:00,3.62,8.641
01/02/2020 23:22:12,3.62,8.609
01/02/2020 23:22:24,3.68,8.609
01/02/2020 23:22:36,3.62,8.641
01/02/2020 23:22:48,3.68,8.641
01/02/2020 23:23:00,3.68,8.641
01/02/2020 23:23:12,3.62,8.641
01/02/2020 23:23:24,3.62,8.641
01/02/2020 23:23:36,3.62,8.641
01/02/2020 23:23:48,3.62,8.641
01/02/2020 23:24:00,3.62,8.641
01/02/2020 23:24:12,3.62,8.641
01/02/2020 23:24:24,3.62,8.641
01/02/2020 23:24:36,3.68,8.641
01/02/2020 23:24:48,3.68,8.641
01/02/2020 23:25:00,3.62,8.656
01/02/2020 23:25:12,3.68,8.656
01/02/2020 23:25:24,3.68,8.641
01/02/2020 23:25:36,3.68,8.641
01/02/2020 23:25:48,3.68,8.641
01/02/2020 23:26:00,3.68,8.641
01/02/2020 23:26:12,3.62,8.641
01/02/2020 23:26:24,3.62,8.641
01/02/2020 23:26:36,3.62,8.641
01/02/2020 23:26:48,3.62,8.641
01/02/2020 23:27:00,3.62,8.641
01/02/2020 23:27:12,3.62,8.641
01/02/2020 23:27:24,3.68,8.641
01/02/2020 23:27:36,3.68,8.656
01/02/2020 23:27:48,3.68,8.641
01/02/2020 23:28:00,3.62,8.641
01/02/2020 23:28:12,3.62,8.609
01/02/2020 23:28:24,3.62,8.641
01/02/2020 23:28:36,3.68,8.609
01/02/2020 23:28:48,3.62,8.609
01/02/2020 23:29:00,3.62,8.609
01/02/2020 23:29:12,3.62,8.641
01/02/2020 23:29:24,3.62,8.641
01/02/2020 23:29:36,3.62,8.641
01/02/2020 23:29:48,3.62,8.641
01/02/2020 23:30:00,3.68,8.641
01/02/2020 23:30:12,3.68,8.641
01/02/2020 23:30:24,3.62,8.641
01/02/2020 23:30:36,3.68,8.609
01/02/2020 23:30:48,3.62,8.609
01/02/2020 23:31:00,3.62,8.609
01/02/2020 23:31:12,3.68,8.609
01/02/2020 23:31:24,3.62,8.609
01/02/2020 23:31:36,3.62,8.609
01/02/2020 23:31:48,3.62,8.609
01/02/2020 23:32:00,3.62,8.609
01/02/2020 23:32:12,3.62,8.609
01/02/2020 23:32:24,3.62,8.609
01/02/2020 23:32:36,3.68,8.609
01/02/2020 23:32:48,3.68,8.641
01/02/2020 23:33:00,3.62,8.656
01/02/2020 23:33:12,3.68,8.656
01/02/2020 23:33:24,3.68,8.656
01/02/2020 23:33:36,3.62,8.656
01/02/2020 23:33:48,3.68,8.641
01/02/2020 23:34:00,3.68,8.656
01/02/2020 23:34:12,3.68,8.641
01/02/2020 23:34:24,3.62,8.641
01/02/2020 23:34:36,3.62,8.641
01/02/2020 23:34:48,3.68,8.641
01/02/2020 23:35:00,3.62,8.641
01/02/2020 23:35:12,3.62,8.609
01/02/2020 23:35:24,3.62,8.609
01/02/2020 23:35:36,3.62,8.641
01/02/2020 23:35:48,3.62,8.656
01/02/2020 23:36:00,3.62,8.656
01/02/2020 23:36:12,3.68,8.656
01/02/2020 23:36:24,3.62,8.641
01/02/2020 23:36:36,3.68,8.641
01/02/2020 23:36:48,3.68,8.609
01/02/2020 23:37:00,3.68,8.609
01/02/2020 23:37:12,3.68,8.609
01/02/2020 23:37:24,3.68,8.609
01/02/2020 23:37:36,3.62,8.609
01/02/2020 23:37:48,3.62,8.609
01/02/2020 23:38:00,3.62,8.609
01/02/2020 23:38:12,3.68,8.609
01/02/2020 23:38:24,3.68,8.609
01/02/2020 23:38:36,3.68,8.641
01/02/2020 23:38:48,3.62,8.641
01/02/2020 23:39:00,3.62,8.641
01/02/2020 23:39:12,3.68,8.641
01/02/2020 23:39:24,3.62,8.641
01/02/2020 23:39:36,3.62,8.609
01/02/2020 23:39:48,3.68,8.609
01/02/2020 23:40:00,3.62,8.594
01/02/2020 23:40:12,3.62,8.609
01/02/2020 23:40:24,3.62,8.594
01/02/2020 23:40:36,3.62,8.594
01/02/2020 23:40:48,3.68,8.609
01/02/2020 23:41:00,3.62,8.641
01/02/2020 23:41:12,3.68,8.641
01/02/2020 23:41:24,3.62,8.609
01/02/2020 23:41:36,3.68,8.609
01/02/2020 23:41:48,3.62,8.609
01/02/2020 23:42:00,3.62,8.609
01/02/2020 23:42:12,3.62,8.609
01/02/2020 23:42:24,3.62,8.641
01/02/2020 23:42:36,3.62,8.641
01/02/2020 23:42:48,3.68,8.641
01/02/2020 23:43:00,3.62,8.609
01/02/2020 23:43:12,3.62,8.609
01/02/2020 23:43:24,3.62,8.609
01/02/2020 23:43:36,3.62,8.609
01/02/2020 23:43:48,3.62,8.609
01/02/2020 23:44:00,3.62,8.594
01/02/2020 23:44:12,3.68,8.594
01/02/2020 23:44:24,3.62,8.594
01/02/2020 23:44:36,3.62,8.609
01/02/2020 23:44:48,3.68,8.609
01/02/2020 23:45:00,3.62,8.609
01/02/2020 23:45:12,3.62,8.609
01/02/2020 23:45:24,3.62,8.609
01/02/2020 23:45:36,3.68,8.609
01/02/2020 23:45:48,3.68,8.609
01/02/2020 23:46:00,3.62,8.609
01/02/2020 23:46:12,3.62,8.641
01/02/2020 23:46:24,3.62,8.641
01/02/2020 23:46:36,3.68,8.641
01/02/2020 23:46:48,3.68,8.641
01/02/2020 23:47:00,3.62,8.656
01/02/2020 23:47:12,3.68,8.641
01/02/2020 23:47:24,3.62,8.609
01/02/2020 23:47:36,3.68,8.609
01/02/2020 23:47:48,3.62,8.609
01/02/2020 23:48:00,3.62,8.641
01/02/2020 23:48:12,3.68,8.641
01/02/2020 23:48:24,3.68,8.656
01/02/2020 23:48:36,3.68,8.656
01/02/2020 23:48:48,3.62,8.656
01/02/2020 23:49:00,3.62,8.641
01/02/2020 23:49:12,3.62,8.641
01/02/2020 23:49:24,3.62,8.656
01/02/2020 23:49:36,3.62,8.656
01/02/2020 23:49:48,3.62,8.641
01/02/2020 23:50:00,3.62,8.641
01/02/2020 23:50:12,3.62,8.641
01/02/2020 23:50:24,3.62,8.641
01/02/2020 23:50:36,3.62,8.641
01/02/2020 23:50:48,3.68,8.641
01/02/2020 23:51:00,3.68,8.641
01/02/2020 23:51:12,3.62,8.641
01/02/2020 23:51:24,3.68,8.641
01/02/2020 23:51:36,3.62,8.641
01/02/2020 23:51:48,3.68,8.609
01/02/2020 23:52:00,3.62,8.609
01/02/2020 23:52:12,3.62,8.609
01/02/2020 23:52:24,3.68,8.609
01/02/2020 23:52:36,3.62,8.609
01/02/2020 23:52:48,3.62,8.609
01/02/2020 23:53:00,3.68,8.609
01/02/2020 23:53:12,3.68,8.609
01/02/2020 23:53:24,3.62,8.609
01/02/2020 23:53:36,3.68,8.609
01/02/2020 23:53:48,3.68,8.609
01/02/2020 23:54:00,3.62,8.609
01/02/2020 23:54:12,3.50,8.609
01/02/2020 23:54:24,3.62,8.609
01/02/2020 23:54:36,3.62,8.609
01/02/2020 23:54:48,3.62,8.609
01/02/2020 23:55:00,3.62,8.609
01/02/2020 23:55:12,3.62,8.609
01/02/2020 23:55:24,3.62,8.641
01/02/2020 23:55:36,3.68,8.641
01/02/2020 23:55:48,3.62,8.609
01/02/2020 23:56:00,3.62,8.609
01/02/2020 23:56:12,3.62,8.609
01/02/2020 23:56:24,3.62,8.609
01/02/2020 23:56:36,3.62,8.641
01/02/2020 23:56:48,3.62,8.609
01/02/2020 23:57:00,3.62,8.609
01/02/2020 23:57:12,3.68,8.641
01/02/2020 23:57:24,3.62,8.641
01/02/2020 23:57:36,3.62,8.594
01/02/2020 23:57:48,3.68,8.609
01/02/2020 23:58:00,3.62,8.609
01/02/2020 23:58:12,3.62,8.594
01/02/2020 23:58:24,3.62,8.578
01/02/2020 23:58:36,3.62,8.594
01/02/2020 23:58:48,3.62,8.609
01/02/2020 23:59:00,3.62,8.641
01/02/2020 23:59:12,3.62,8.609
01/02/2020 23:59:24,3.62,8.609
01/02/2020 23:59:36,3.62,8.609
01/02/2020 23:59:48,3.62,8.609



Data Block 45
Start Time = 06/02/2020 00:00:00
Stop Time = 07/02/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
06/02/2020 00:00:00,3.81,8.484
06/02/2020 00:00:12,3.81,8.484
06/02/2020 00:00:24,3.87,8.484
06/02/2020 00:00:36,3.81,8.484
06/02/2020 00:00:48,3.81,8.484
06/02/2020 00:01:00,3.81,8.484
06/02/2020 00:01:12,3.81,8.484
06/02/2020 00:01:24,3.81,8.484
06/02/2020 00:01:36,3.81,8.484
06/02/2020 00:01:48,3.81,8.484
06/02/2020 00:02:00,3.81,8.484
06/02/2020 00:02:12,3.81,8.484
06/02/2020 00:02:24,3.81,8.484
06/02/2020 00:02:36,3.81,8.484
06/02/2020 00:02:48,3.81,8.484
06/02/2020 00:03:00,3.87,8.484
06/02/2020 00:03:12,3.81,8.484
06/02/2020 00:03:24,3.81,8.484
06/02/2020 00:03:36,3.81,8.484
06/02/2020 00:03:48,3.81,8.484
06/02/2020 00:04:00,3.81,8.484
06/02/2020 00:04:12,3.81,8.484
06/02/2020 00:04:24,3.81,8.484
06/02/2020 00:04:36,3.81,8.484
06/02/2020 00:04:48,3.81,8.484
06/02/2020 00:05:00,3.81,8.484
06/02/2020 00:05:12,3.87,8.484
06/02/2020 00:05:24,3.81,8.484
06/02/2020 00:05:36,3.81,8.484
06/02/2020 00:05:48,3.81,8.484
06/02/2020 00:06:00,3.87,8.484
06/02/2020 00:06:12,3.81,8.484
06/02/2020 00:06:24,3.81,8.484
06/02/2020 00:06:36,3.87,8.484
06/02/2020 00:06:48,3.81,8.484
06/02/2020 00:07:00,3.87,8.484
06/02/2020 00:07:12,3.81,8.484
06/02/2020 00:07:24,3.81,8.484
06/02/2020 00:07:36,3.81,8.484
06/02/2020 00:07:48,3.81,8.484
06/02/2020 00:08:00,3.81,8.484
06/02/2020 00:08:12,3.81,8.484
06/02/2020 00:08:24,3.87,8.484
06/02/2020 00:08:36,3.87,8.484
06/02/2020 00:08:48,3.81,8.484
06/02/2020 00:09:00,3.81,8.484
06/02/2020 00:09:12,3.81,8.484
06/02/2020 00:09:24,3.81,8.484
06/02/2020 00:09:36,3.81,8.484
06/02/2020 00:09:48,3.81,8.484
06/02/2020 00:10:00,3.81,8.484
06/02/2020 00:10:12,3.87,8.484
06/02/2020 00:10:24,3.81,8.484
06/02/2020 00:10:36,3.87,8.484
06/02/2020 00:10:48,3.81,8.484
06/02/2020 00:11:00,3.81,8.484
06/02/2020 00:11:12,3.81,8.484
06/02/2020 00:11:24,3.81,8.484
06/02/2020 00:11:36,3.81,8.484
06/02/2020 00:11:48,3.81,8.484
06/02/2020 00:12:00,3.87,8.484
06/02/2020 00:12:12,3.81,8.484
06/02/2020 00:12:24,3.81,8.484
06/02/2020 00:12:36,3.81,8.484
06/02/2020 00:12:48,3.81,8.484
06/02/2020 00:13:00,3.81,8.484
06/02/2020 00:13:12,3.81,8.484
06/02/2020 00:13:24,3.81,8.484
06/02/2020 00:13:36,3.81,8.484
06/02/2020 00:13:48,3.81,8.469
06/02/2020 00:14:00,3.81,8.484
06/02/2020 00:14:12,3.87,8.484
06/02/2020 00:14:24,3.75,8.469
06/02/2020 00:14:36,3.75,8.484
06/02/2020 00:14:48,3.75,8.484
06/02/2020 00:15:00,3.75,8.484
06/02/2020 00:15:12,3.75,8.484
06/02/2020 00:15:24,3.75,8.484
06/02/2020 00:15:36,3.75,8.484
06/02/2020 00:15:48,3.75,8.484
06/02/2020 00:16:00,3.75,8.484
06/02/2020 00:16:12,3.75,8.484
06/02/2020 00:16:24,3.75,8.484
06/02/2020 00:16:36,3.75,8.484
06/02/2020 00:16:48,3.75,8.484
06/02/2020 00:17:00,3.75,8.484
06/02/2020 00:17:12,3.75,8.484
06/02/2020 00:17:24,3.75,8.484
06/02/2020 00:17:36,3.75,8.484
06/02/2020 00:17:48,3.75,8.484
06/02/2020 00:18:00,3.75,8.484
06/02/2020 00:18:12,3.75,8.484
06/02/2020 00:18:24,3.75,8.484
06/02/2020 00:18:36,3.75,8.484
06/02/2020 00:18:48,3.75,8.484
06/02/2020 00:19:00,3.75,8.484
06/02/2020 00:19:12,3.75,8.484
06/02/2020 00:19:24,3.75,8.484
06/02/2020 00:19:36,3.75,8.484
06/02/2020 00:19:48,3.75,8.484
06/02/2020 00:20:00,3.75,8.484
06/02/2020 00:20:12,3.75,8.484
06/02/2020 00:20:24,3.75,8.484
06/02/2020 00:20:36,3.75,8.484
06/02/2020 00:20:48,3.75,8.484
06/02/2020 00:21:00,3.75,8.484
06/02/2020 00:21:12,3.75,8.484
06/02/2020 00:21:24,3.75,8.484
06/02/2020 00:21:36,3.75,8.469
06/02/2020 00:21:48,3.75,8.484
06/02/2020 00:22:00,3.75,8.469
06/02/2020 00:22:12,3.75,8.469
06/02/2020 00:22:24,3.75,8.469
06/02/2020 00:22:36,3.75,8.469
06/02/2020 00:22:48,3.75,8.469
06/02/2020 00:23:00,3.75,8.469
06/02/2020 00:23:12,3.75,8.469
06/02/2020 00:23:24,3.75,8.469
06/02/2020 00:23:36,3.75,8.469
06/02/2020 00:23:48,3.75,8.469
06/02/2020 00:24:00,3.75,8.469
06/02/2020 00:24:12,3.75,8.469
06/02/2020 00:24:24,3.75,8.469
06/02/2020 00:24:36,3.75,8.469
06/02/2020 00:24:48,3.75,8.469
06/02/2020 00:25:00,3.75,8.469
06/02/2020 00:25:12,3.75,8.469
06/02/2020 00:25:24,3.75,8.469
06/02/2020 00:25:36,3.75,8.469
06/02/2020 00:25:48,3.81,8.469
06/02/2020 00:26:00,3.75,8.469
06/02/2020 00:26:12,3.75,8.469
06/02/2020 00:26:24,3.75,8.484
06/02/2020 00:26:36,3.75,8.484
06/02/2020 00:26:48,3.75,8.484
06/02/2020 00:27:00,3.75,8.484
06/02/2020 00:27:12,3.75,8.484
06/02/2020 00:27:24,3.75,8.484
06/02/2020 00:27:36,3.75,8.484
06/02/2020 00:27:48,3.75,8.484
06/02/2020 00:28:00,3.75,8.484
06/02/2020 00:28:12,3.75,8.484
06/02/2020 00:28:24,3.75,8.484
06/02/2020 00:28:36,3.75,8.484
06/02/2020 00:28:48,3.75,8.484
06/02/2020 00:29:00,3.75,8.484
06/02/2020 00:29:12,3.75,8.484
06/02/2020 00:29:24,3.75,8.484
06/02/2020 00:29:36,3.50,8.531
06/02/2020 00:29:48,3.50,8.531
06/02/2020 00:30:00,3.50,8.547
06/02/2020 00:30:12,3.50,8.578
06/02/2020 00:30:24,3.50,8.594
06/02/2020 00:30:36,3.50,8.594
06/02/2020 00:30:48,3.50,8.594
06/02/2020 00:31:00,3.50,8.594
06/02/2020 00:31:12,3.50,8.594
06/02/2020 00:31:24,3.50,8.594
06/02/2020 00:31:36,3.50,8.594
06/02/2020 00:31:48,3.50,8.594
06/02/2020 00:32:00,3.43,8.594
06/02/2020 00:32:12,3.50,8.594
06/02/2020 00:32:24,3.50,8.547
06/02/2020 00:32:36,3.68,8.484
06/02/2020 00:32:48,3.75,8.438
06/02/2020 00:33:00,3.68,8.484
06/02/2020 00:33:12,3.50,8.609
06/02/2020 00:33:24,3.50,8.719
06/02/2020 00:33:36,3.50,8.875
06/02/2020 00:33:48,3.50,9.172
06/02/2020 00:34:00,3.31,9.703
06/02/2020 00:34:12,3.37,10.453
06/02/2020 00:34:24,3.18,11.406
06/02/2020 00:34:36,2.87,12.438
06/02/2020 00:34:48,2.75,13.469
06/02/2020 00:35:00,2.68,14.484
06/02/2020 00:35:12,2.56,15.469
06/02/2020 00:35:24,2.37,16.328
06/02/2020 00:35:36,2.25,17.078
06/02/2020 00:35:48,2.00,17.797
06/02/2020 00:36:00,2.12,18.438
06/02/2020 00:36:12,1.87,19.094
06/02/2020 00:36:24,1.62,19.641
06/02/2020 00:36:36,1.62,20.078
06/02/2020 00:36:48,1.43,20.563
06/02/2020 00:37:00,1.43,20.969
06/02/2020 00:37:12,1.43,21.359
06/02/2020 00:37:24,1.18,21.734
06/02/2020 00:37:36,1.18,22.063
06/02/2020 00:37:48,1.18,22.344
06/02/2020 00:38:00,1.12,22.594
06/02/2020 00:38:12,1.12,22.813
06/02/2020 00:38:24,1.12,23.031
06/02/2020 00:38:36,1.12,23.234
06/02/2020 00:38:48,1.12,23.406
06/02/2020 00:39:00,1.06,23.594
06/02/2020 00:39:12,1.06,23.719
06/02/2020 00:39:24,1.00,23.859
06/02/2020 00:39:36,1.00,23.984
06/02/2020 00:39:48,1.00,24.094
06/02/2020 00:40:00,1.00,24.188
06/02/2020 00:40:12,0.93,24.250
06/02/2020 00:40:24,0.93,24.344
06/02/2020 00:40:36,0.93,24.422
06/02/2020 00:40:48,0.93,24.500
06/02/2020 00:41:00,0.93,24.594
06/02/2020 00:41:12,0.93,24.656
06/02/2020 00:41:24,0.93,24.734
06/02/2020 00:41:36,0.81,24.781
06/02/2020 00:41:48,0.81,24.813
06/02/2020 00:42:00,0.81,24.859
06/02/2020 00:42:12,0.81,24.906
06/02/2020 00:42:24,0.81,24.938
06/02/2020 00:42:36,0.75,22.234
06/02/2020 00:42:48,1.00,20.781
06/02/2020 00:43:00,1.00,20.891
06/02/2020 00:43:12,1.06,21.297
06/02/2020 00:43:24,0.93,21.734
06/02/2020 00:43:36,0.93,22.156
06/02/2020 00:43:48,0.93,22.500
06/02/2020 00:44:00,0.81,22.828
06/02/2020 00:44:12,0.93,23.141
06/02/2020 00:44:24,0.81,23.406
06/02/2020 00:44:36,0.75,23.656
06/02/2020 00:44:48,0.75,23.875
06/02/2020 00:45:00,0.75,24.094
06/02/2020 00:45:12,0.75,24.297
06/02/2020 00:45:24,0.68,24.484
06/02/2020 00:45:36,0.75,24.641
06/02/2020 00:45:48,0.75,24.797
06/02/2020 00:46:00,0.75,24.938
06/02/2020 00:46:12,0.75,25.047
06/02/2020 00:46:24,0.75,25.156
06/02/2020 00:46:36,0.75,25.266
06/02/2020 00:46:48,0.75,25.359
06/02/2020 00:47:00,0.75,25.406
06/02/2020 00:47:12,0.75,25.453
06/02/2020 00:47:24,0.81,25.453
06/02/2020 00:47:36,0.75,25.438
06/02/2020 00:47:48,0.75,25.406
06/02/2020 00:48:00,0.75,25.391
06/02/2020 00:48:12,0.75,25.359
06/02/2020 00:48:24,0.75,25.344
06/02/2020 00:48:36,0.75,25.313
06/02/2020 00:48:48,0.75,25.266
06/02/2020 00:49:00,0.75,25.203
06/02/2020 00:49:12,0.81,25.109
06/02/2020 00:49:24,0.75,24.984
06/02/2020 00:49:36,0.81,24.844
06/02/2020 00:49:48,0.81,24.609
06/02/2020 00:50:00,0.81,24.438
06/02/2020 00:50:12,0.81,24.281
06/02/2020 00:50:24,0.75,24.141
06/02/2020 00:50:36,0.75,24.031
06/02/2020 00:50:48,0.75,23.938
06/02/2020 00:51:00,0.81,23.828
06/02/2020 00:51:12,0.81,23.703
06/02/2020 00:51:24,0.68,23.516
06/02/2020 00:51:36,0.75,22.641
06/02/2020 00:51:48,0.68,22.500
06/02/2020 00:52:00,0.62,22.594
06/02/2020 00:52:12,0.68,22.672
06/02/2020 00:52:24,0.62,22.766
06/02/2020 00:52:36,0.62,22.859
06/02/2020 00:52:48,0.62,22.906
06/02/2020 00:53:00,0.68,22.984
06/02/2020 00:53:12,0.68,22.984
06/02/2020 00:53:24,0.81,22.969
06/02/2020 00:53:36,0.81,22.922
06/02/2020 00:53:48,1.00,22.859
06/02/2020 00:54:00,0.93,22.813
06/02/2020 00:54:12,0.81,22.859
06/02/2020 00:54:24,0.81,22.938
06/02/2020 00:54:36,0.68,22.984
06/02/2020 00:54:48,0.75,23.094
06/02/2020 00:55:00,0.81,23.125
06/02/2020 00:55:12,0.81,23.094
06/02/2020 00:55:24,0.93,23.063
06/02/2020 00:55:36,0.75,23.031
06/02/2020 00:55:48,0.68,23.078
06/02/2020 00:56:00,0.75,23.094
06/02/2020 00:56:12,0.81,23.078
06/02/2020 00:56:24,0.81,22.984
06/02/2020 00:56:36,0.75,23.016
06/02/2020 00:56:48,0.68,23.016
06/02/2020 00:57:00,0.75,23.016
06/02/2020 00:57:12,0.75,22.984
06/02/2020 00:57:24,0.75,22.969
06/02/2020 00:57:36,0.81,22.906
06/02/2020 00:57:48,0.75,22.859
06/02/2020 00:58:00,0.75,22.875
06/02/2020 00:58:12,0.68,22.859
06/02/2020 00:58:24,0.75,22.875
06/02/2020 00:58:36,0.68,22.906
06/02/2020 00:58:48,0.75,22.922
06/02/2020 00:59:00,1.06,22.672
06/02/2020 00:59:12,0.68,21.391
06/02/2020 00:59:24,0.56,21.516
06/02/2020 00:59:36,0.56,21.641
06/02/2020 00:59:48,0.56,21.844
06/02/2020 01:00:00,0.56,22.016
06/02/2020 01:00:12,0.62,22.109
06/02/2020 01:00:24,0.62,22.234
06/02/2020 01:00:36,0.62,22.422
06/02/2020 01:00:48,0.56,22.563
06/02/2020 01:01:00,0.56,22.641
06/02/2020 01:01:12,0.62,22.672
06/02/2020 01:01:24,0.62,22.797
06/02/2020 01:01:36,0.56,22.922
06/02/2020 01:01:48,0.62,23.016
06/02/2020 01:02:00,0.62,23.063
06/02/2020 01:02:12,0.62,23.094
06/02/2020 01:02:24,0.62,23.094
06/02/2020 01:02:36,0.62,23.125
06/02/2020 01:02:48,0.68,23.203
06/02/2020 01:03:00,0.68,23.234
06/02/2020 01:03:12,0.68,23.250
06/02/2020 01:03:24,0.68,23.297
06/02/2020 01:03:36,0.75,23.328
06/02/2020 01:03:48,0.75,23.344
06/02/2020 01:04:00,0.75,23.359
06/02/2020 01:04:12,0.75,23.359
06/02/2020 01:04:24,0.75,23.344
06/02/2020 01:04:36,0.75,23.359
06/02/2020 01:04:48,0.75,23.391
06/02/2020 01:05:00,0.81,23.359
06/02/2020 01:05:12,0.81,23.297
06/02/2020 01:05:24,0.75,23.297
06/02/2020 01:05:36,0.81,23.328
06/02/2020 01:05:48,0.93,23.250
06/02/2020 01:06:00,0.93,23.203
06/02/2020 01:06:12,1.00,23.141
06/02/2020 01:06:24,1.00,23.094
06/02/2020 01:06:36,1.00,23.031
06/02/2020 01:06:48,1.00,23.016
06/02/2020 01:07:00,1.06,22.984
06/02/2020 01:07:12,1.06,22.938
06/02/2020 01:07:24,1.12,22.875
06/02/2020 01:07:36,1.06,22.828
06/02/2020 01:07:48,1.12,22.813
06/02/2020 01:08:00,1.00,22.828
06/02/2020 01:08:12,1.12,22.859
06/02/2020 01:08:24,1.06,22.828
06/02/2020 01:08:36,1.06,22.875
06/02/2020 01:08:48,1.06,22.859
06/02/2020 01:09:00,1.12,22.859
06/02/2020 01:09:12,1.18,22.859
06/02/2020 01:09:24,1.18,22.828
06/02/2020 01:09:36,1.18,22.797
06/02/2020 01:09:48,1.12,22.750
06/02/2020 01:10:00,1.18,22.750
06/02/2020 01:10:12,1.12,22.719
06/02/2020 01:10:24,1.12,22.703
06/02/2020 01:10:36,1.25,22.703
06/02/2020 01:10:48,1.18,22.672
06/02/2020 01:11:00,1.18,22.672
06/02/2020 01:11:12,1.31,22.641
06/02/2020 01:11:24,1.25,22.641
06/02/2020 01:11:36,1.31,22.609
06/02/2020 01:11:48,1.93,22.172
06/02/2020 01:12:00,1.00,21.297
06/02/2020 01:12:12,1.06,21.469
06/02/2020 01:12:24,1.00,21.578
06/02/2020 01:12:36,1.12,21.719
06/02/2020 01:12:48,1.00,21.797
06/02/2020 01:13:00,1.25,21.906
06/02/2020 01:13:12,1.12,22.000
06/02/2020 01:13:24,1.18,22.125
06/02/2020 01:13:36,1.43,22.172
06/02/2020 01:13:48,1.18,22.234
06/02/2020 01:14:00,1.25,22.375
06/02/2020 01:14:12,1.43,22.453
06/02/2020 01:14:24,1.31,22.531
06/02/2020 01:14:36,1.25,22.594
06/02/2020 01:14:48,1.18,22.656
06/02/2020 01:15:00,1.18,22.719
06/02/2020 01:15:12,1.31,22.797
06/02/2020 01:15:24,1.43,22.813
06/02/2020 01:15:36,1.50,22.797
06/02/2020 01:15:48,1.50,22.813
06/02/2020 01:16:00,1.31,22.797
06/02/2020 01:16:12,1.43,22.875
06/02/2020 01:16:24,1.56,22.875
06/02/2020 01:16:36,1.31,22.922
06/02/2020 01:16:48,1.25,22.984
06/02/2020 01:17:00,1.31,23.016
06/02/2020 01:17:12,1.43,22.969
06/02/2020 01:17:24,1.31,22.859
06/02/2020 01:17:36,1.31,22.828
06/02/2020 01:17:48,1.18,22.859
06/02/2020 01:18:00,1.50,22.828
06/02/2020 01:18:12,1.06,22.281
06/02/2020 01:18:24,0.93,22.375
06/02/2020 01:18:36,1.06,22.531
06/02/2020 01:18:48,1.12,22.641
06/02/2020 01:19:00,1.06,22.750
06/02/2020 01:19:12,1.18,22.875
06/02/2020 01:19:24,1.25,22.922
06/02/2020 01:19:36,1.18,22.938
06/02/2020 01:19:48,1.31,23.063
06/02/2020 01:20:00,1.25,23.141
06/02/2020 01:20:12,1.31,23.203
06/02/2020 01:20:24,1.43,23.250
06/02/2020 01:20:36,1.31,23.250
06/02/2020 01:20:48,1.50,23.297
06/02/2020 01:21:00,1.31,23.328
06/02/2020 01:21:12,1.50,23.328
06/02/2020 01:21:24,1.25,23.328
06/02/2020 01:21:36,1.43,23.344
06/02/2020 01:21:48,1.56,23.328
06/02/2020 01:22:00,1.18,23.250
06/02/2020 01:22:12,1.25,23.344
06/02/2020 01:22:24,1.25,23.359
06/02/2020 01:22:36,1.25,23.328
06/02/2020 01:22:48,1.25,23.297
06/02/2020 01:23:00,1.25,23.297
06/02/2020 01:23:12,1.25,23.328
06/02/2020 01:23:24,1.18,23.328
06/02/2020 01:23:36,1.25,23.328
06/02/2020 01:23:48,1.25,23.328
06/02/2020 01:24:00,1.43,23.297
06/02/2020 01:24:12,1.31,23.281
06/02/2020 01:24:24,1.43,23.250
06/02/2020 01:24:36,1.31,23.297
06/02/2020 01:24:48,1.43,23.281
06/02/2020 01:25:00,1.31,23.234
06/02/2020 01:25:12,1.43,23.203
06/02/2020 01:25:24,1.43,23.172
06/02/2020 01:25:36,1.50,23.125
06/02/2020 01:25:48,1.43,23.094
06/02/2020 01:26:00,1.31,23.094
06/02/2020 01:26:12,1.31,23.078
06/02/2020 01:26:24,1.31,23.094
06/02/2020 01:26:36,1.25,23.078
06/02/2020 01:26:48,1.25,23.078
06/02/2020 01:27:00,1.31,23.094
06/02/2020 01:27:12,1.43,23.078
06/02/2020 01:27:24,1.25,23.063
06/02/2020 01:27:36,1.25,23.078
06/02/2020 01:27:48,1.25,23.094
06/02/2020 01:28:00,1.31,23.094
06/02/2020 01:28:12,1.31,23.094
06/02/2020 01:28:24,1.50,23.063
06/02/2020 01:28:36,1.43,22.984
06/02/2020 01:28:48,1.43,22.969
06/02/2020 01:29:00,1.43,22.969
06/02/2020 01:29:12,1.43,22.938
06/02/2020 01:29:24,1.31,22.922
06/02/2020 01:29:36,1.25,22.938
06/02/2020 01:29:48,1.43,22.969
06/02/2020 01:30:00,1.50,22.922
06/02/2020 01:30:12,1.43,22.875
06/02/2020 01:30:24,1.50,22.828
06/02/2020 01:30:36,1.50,22.797
06/02/2020 01:30:48,1.50,22.719
06/02/2020 01:31:00,1.31,22.750
06/02/2020 01:31:12,1.43,22.719
06/02/2020 01:31:24,1.50,22.703
06/02/2020 01:31:36,1.43,22.656
06/02/2020 01:31:48,1.31,22.656
06/02/2020 01:32:00,1.43,22.656
06/02/2020 01:32:12,1.43,22.641
06/02/2020 01:32:24,1.43,22.594
06/02/2020 01:32:36,1.43,22.563
06/02/2020 01:32:48,1.31,22.531
06/02/2020 01:33:00,1.31,22.500
06/02/2020 01:33:12,1.31,22.531
06/02/2020 01:33:24,1.50,22.484
06/02/2020 01:33:36,1.43,22.453
06/02/2020 01:33:48,1.43,22.438
06/02/2020 01:34:00,1.43,22.391
06/02/2020 01:34:12,1.50,22.344
06/02/2020 01:34:24,1.43,22.328
06/02/2020 01:34:36,1.31,22.328
06/02/2020 01:34:48,1.31,22.328
06/02/2020 01:35:00,1.31,22.281
06/02/2020 01:35:12,1.31,22.281
06/02/2020 01:35:24,1.43,22.266
06/02/2020 01:35:36,1.43,22.219
06/02/2020 01:35:48,1.31,22.172
06/02/2020 01:36:00,1.31,22.156
06/02/2020 01:36:12,1.31,22.156
06/02/2020 01:36:24,1.31,22.125
06/02/2020 01:36:36,1.31,22.109
06/02/2020 01:36:48,1.31,22.109
06/02/2020 01:37:00,1.31,22.109
06/02/2020 01:37:12,1.25,22.078
06/02/2020 01:37:24,1.18,22.109
06/02/2020 01:37:36,1.25,22.109
06/02/2020 01:37:48,1.25,22.109
06/02/2020 01:38:00,1.25,22.109
06/02/2020 01:38:12,1.25,22.078
06/02/2020 01:38:24,1.18,22.078
06/02/2020 01:38:36,1.18,22.109
06/02/2020 01:38:48,1.25,22.109
06/02/2020 01:39:00,1.31,22.063
06/02/2020 01:39:12,1.25,22.047
06/02/2020 01:39:24,1.25,22.063
06/02/2020 01:39:36,1.31,22.063
06/02/2020 01:39:48,1.31,22.047
06/02/2020 01:40:00,1.43,22.000
06/02/2020 01:40:12,1.25,21.969
06/02/2020 01:40:24,1.25,22.000
06/02/2020 01:40:36,1.25,22.016
06/02/2020 01:40:48,1.25,22.016
06/02/2020 01:41:00,1.25,22.016
06/02/2020 01:41:12,1.25,22.016
06/02/2020 01:41:24,1.12,22.047
06/02/2020 01:41:36,1.18,22.078
06/02/2020 01:41:48,1.18,22.078
06/02/2020 01:42:00,1.18,22.078
06/02/2020 01:42:12,1.18,22.078
06/02/2020 01:42:24,1.25,22.078
06/02/2020 01:42:36,1.31,22.063
06/02/2020 01:42:48,1.18,22.016
06/02/2020 01:43:00,1.25,22.016
06/02/2020 01:43:12,1.18,22.016
06/02/2020 01:43:24,1.18,22.047
06/02/2020 01:43:36,1.25,22.016
06/02/2020 01:43:48,1.18,22.016
06/02/2020 01:44:00,1.25,22.016
06/02/2020 01:44:12,1.25,22.016
06/02/2020 01:44:24,1.25,21.969
06/02/2020 01:44:36,1.25,21.969
06/02/2020 01:44:48,1.25,21.953
06/02/2020 01:45:00,1.31,21.906
06/02/2020 01:45:12,1.31,21.891
06/02/2020 01:45:24,1.31,21.844
06/02/2020 01:45:36,1.31,21.797
06/02/2020 01:45:48,1.25,21.828
06/02/2020 01:46:00,1.25,21.828
06/02/2020 01:46:12,1.18,21.844
06/02/2020 01:46:24,1.18,21.859
06/02/2020 01:46:36,1.18,21.891
06/02/2020 01:46:48,1.12,21.906
06/02/2020 01:47:00,1.12,21.953
06/02/2020 01:47:12,1.18,21.953
06/02/2020 01:47:24,1.25,21.906
06/02/2020 01:47:36,1.25,21.859
06/02/2020 01:47:48,1.25,21.859
06/02/2020 01:48:00,1.25,21.828
06/02/2020 01:48:12,1.31,21.750
06/02/2020 01:48:24,1.18,21.734
06/02/2020 01:48:36,1.18,21.750
06/02/2020 01:48:48,1.18,21.781
06/02/2020 01:49:00,1.18,21.750
06/02/2020 01:49:12,1.18,21.734
06/02/2020 01:49:24,1.18,21.734
06/02/2020 01:49:36,1.18,21.750
06/02/2020 01:49:48,1.18,21.734
06/02/2020 01:50:00,1.25,21.734
06/02/2020 01:50:12,1.25,21.719
06/02/2020 01:50:24,1.25,21.688
06/02/2020 01:50:36,1.12,21.688
06/02/2020 01:50:48,1.12,21.719
06/02/2020 01:51:00,1.12,21.734
06/02/2020 01:51:12,1.18,21.719
06/02/2020 01:51:24,1.18,21.719
06/02/2020 01:51:36,1.12,21.719
06/02/2020 01:51:48,1.18,21.688
06/02/2020 01:52:00,1.25,21.672
06/02/2020 01:52:12,1.25,21.625
06/02/2020 01:52:24,1.25,21.609
06/02/2020 01:52:36,1.18,21.578
06/02/2020 01:52:48,1.18,21.609
06/02/2020 01:53:00,1.25,21.578
06/02/2020 01:53:12,1.25,21.563
06/02/2020 01:53:24,1.31,21.531
06/02/2020 01:53:36,1.31,21.500
06/02/2020 01:53:48,1.43,21.469
06/02/2020 01:54:00,1.31,21.469
06/02/2020 01:54:12,1.25,21.500
06/02/2020 01:54:24,1.18,21.500
06/02/2020 01:54:36,1.18,21.500
06/02/2020 01:54:48,1.25,21.516
06/02/2020 01:55:00,1.18,21.500
06/02/2020 01:55:12,1.43,21.453
06/02/2020 01:55:24,1.43,21.469
06/02/2020 01:55:36,1.50,21.453
06/02/2020 01:55:48,1.43,21.422
06/02/2020 01:56:00,1.31,21.422
06/02/2020 01:56:12,1.25,21.469
06/02/2020 01:56:24,1.12,21.516
06/02/2020 01:56:36,1.12,21.531
06/02/2020 01:56:48,1.12,21.531
06/02/2020 01:57:00,1.18,21.563
06/02/2020 01:57:12,1.18,21.531
06/02/2020 01:57:24,1.18,21.531
06/02/2020 01:57:36,1.18,21.516
06/02/2020 01:57:48,1.25,21.516
06/02/2020 01:58:00,1.18,21.516
06/02/2020 01:58:12,1.18,21.516
06/02/2020 01:58:24,1.25,21.500
06/02/2020 01:58:36,1.43,21.453
06/02/2020 01:58:48,1.43,21.453
06/02/2020 01:59:00,1.43,21.469
06/02/2020 01:59:12,1.43,21.469
06/02/2020 01:59:24,1.31,21.453
06/02/2020 01:59:36,1.43,21.453
06/02/2020 01:59:48,1.50,21.422
06/02/2020 02:00:00,1.31,21.406
06/02/2020 02:00:12,1.43,21.406
06/02/2020 02:00:24,1.31,21.391
06/02/2020 02:00:36,1.43,21.406
06/02/2020 02:00:48,1.43,21.391
06/02/2020 02:01:00,1.50,21.359
06/02/2020 02:01:12,1.56,21.344
06/02/2020 02:01:24,1.56,21.281
06/02/2020 02:01:36,1.50,21.281
06/02/2020 02:01:48,1.50,21.250
06/02/2020 02:02:00,1.56,21.203
06/02/2020 02:02:12,1.31,21.203
06/02/2020 02:02:24,1.31,21.203
06/02/2020 02:02:36,1.31,21.234
06/02/2020 02:02:48,1.50,21.188
06/02/2020 02:03:00,1.43,21.125
06/02/2020 02:03:12,1.50,21.094
06/02/2020 02:03:24,1.50,21.063
06/02/2020 02:03:36,1.43,21.031
06/02/2020 02:03:48,1.43,21.016
06/02/2020 02:04:00,1.43,21.016
06/02/2020 02:04:12,1.43,20.984
06/02/2020 02:04:24,1.50,20.969
06/02/2020 02:04:36,1.50,20.922
06/02/2020 02:04:48,1.31,20.906
06/02/2020 02:05:00,1.43,20.953
06/02/2020 02:05:12,1.43,20.953
06/02/2020 02:05:24,1.50,20.953
06/02/2020 02:05:36,1.31,20.922
06/02/2020 02:05:48,1.43,20.953
06/02/2020 02:06:00,1.50,20.953
06/02/2020 02:06:12,1.43,20.953
06/02/2020 02:06:24,1.43,20.969
06/02/2020 02:06:36,1.43,20.953
06/02/2020 02:06:48,1.43,20.953
06/02/2020 02:07:00,1.50,20.969
06/02/2020 02:07:12,1.50,20.969
06/02/2020 02:07:24,1.56,20.953
06/02/2020 02:07:36,1.56,20.922
06/02/2020 02:07:48,1.62,20.906
06/02/2020 02:08:00,1.62,20.891
06/02/2020 02:08:12,1.56,20.906
06/02/2020 02:08:24,1.56,20.891
06/02/2020 02:08:36,1.62,20.906
06/02/2020 02:08:48,1.62,20.906
06/02/2020 02:09:00,1.56,20.922
06/02/2020 02:09:12,1.56,20.922
06/02/2020 02:09:24,1.62,20.922
06/02/2020 02:09:36,1.56,20.922
06/02/2020 02:09:48,1.62,20.953
06/02/2020 02:10:00,1.62,20.922
06/02/2020 02:10:12,1.62,20.922
06/02/2020 02:10:24,1.62,20.922
06/02/2020 02:10:36,1.62,20.906
06/02/2020 02:10:48,1.56,20.906
06/02/2020 02:11:00,1.50,20.906
06/02/2020 02:11:12,1.56,20.922
06/02/2020 02:11:24,1.50,20.953
06/02/2020 02:11:36,1.56,20.953
06/02/2020 02:11:48,1.56,20.953
06/02/2020 02:12:00,1.62,20.953
06/02/2020 02:12:12,1.62,20.953
06/02/2020 02:12:24,1.62,20.953
06/02/2020 02:12:36,1.56,20.953
06/02/2020 02:12:48,1.56,20.953
06/02/2020 02:13:00,1.56,20.953
06/02/2020 02:13:12,1.56,20.953
06/02/2020 02:13:24,1.62,20.953
06/02/2020 02:13:36,1.62,20.906
06/02/2020 02:13:48,1.62,20.859
06/02/2020 02:14:00,1.62,20.859
06/02/2020 02:14:12,1.56,20.859
06/02/2020 02:14:24,1.62,20.891
06/02/2020 02:14:36,1.75,20.859
06/02/2020 02:14:48,1.75,20.813
06/02/2020 02:15:00,1.62,20.813
06/02/2020 02:15:12,1.75,20.797
06/02/2020 02:15:24,1.62,20.797
06/02/2020 02:15:36,1.56,20.781
06/02/2020 02:15:48,1.56,20.797
06/02/2020 02:16:00,1.56,20.813
06/02/2020 02:16:12,1.56,20.813
06/02/2020 02:16:24,1.50,20.844
06/02/2020 02:16:36,1.50,20.891
06/02/2020 02:16:48,1.50,20.891
06/02/2020 02:17:00,1.56,20.906
06/02/2020 02:17:12,1.56,20.922
06/02/2020 02:17:24,1.56,20.922
06/02/2020 02:17:36,1.56,20.922
06/02/2020 02:17:48,1.56,20.922
06/02/2020 02:18:00,1.50,20.922
06/02/2020 02:18:12,1.56,20.922
06/02/2020 02:18:24,1.56,20.922
06/02/2020 02:18:36,1.56,20.953
06/02/2020 02:18:48,1.56,20.953
06/02/2020 02:19:00,1.62,20.953
06/02/2020 02:19:12,1.62,20.922
06/02/2020 02:19:24,1.62,20.922
06/02/2020 02:19:36,1.56,20.906
06/02/2020 02:19:48,1.81,20.969
06/02/2020 02:20:00,1.81,20.891
06/02/2020 02:20:12,1.75,20.781
06/02/2020 02:20:24,1.81,20.703
06/02/2020 02:20:36,1.56,20.297
06/02/2020 02:20:48,1.31,20.031
06/02/2020 02:21:00,1.31,19.953
06/02/2020 02:21:12,1.25,20.109
06/02/2020 02:21:24,1.25,20.297
06/02/2020 02:21:36,1.18,20.500
06/02/2020 02:21:48,1.12,20.531
06/02/2020 02:22:00,1.06,20.625
06/02/2020 02:22:12,1.12,20.688
06/02/2020 02:22:24,1.25,20.797
06/02/2020 02:22:36,1.25,20.891
06/02/2020 02:22:48,1.56,20.953
06/02/2020 02:23:00,1.62,21.016
06/02/2020 02:23:12,1.62,21.063
06/02/2020 02:23:24,1.50,21.016
06/02/2020 02:23:36,1.25,21.016
06/02/2020 02:23:48,1.31,21.172
06/02/2020 02:24:00,1.31,21.406
06/02/2020 02:24:12,1.18,21.625
06/02/2020 02:24:24,1.43,21.797
06/02/2020 02:24:36,1.43,21.828
06/02/2020 02:24:48,1.43,21.859
06/02/2020 02:25:00,1.25,22.000
06/02/2020 02:25:12,1.25,22.219
06/02/2020 02:25:24,1.31,22.422
06/02/2020 02:25:36,1.18,22.594
06/02/2020 02:25:48,1.25,22.797
06/02/2020 02:26:00,1.25,22.969
06/02/2020 02:26:12,1.12,21.859
06/02/2020 02:26:24,1.31,20.172
06/02/2020 02:26:36,0.81,19.844
06/02/2020 02:26:48,0.75,20.125
06/02/2020 02:27:00,0.93,20.391
06/02/2020 02:27:12,0.75,20.594
06/02/2020 02:27:24,0.75,20.953
06/02/2020 02:27:36,1.00,21.391
06/02/2020 02:27:48,0.93,21.844
06/02/2020 02:28:00,1.00,22.234
06/02/2020 02:28:12,1.12,22.609
06/02/2020 02:28:24,1.18,22.969
06/02/2020 02:28:36,1.25,23.297
06/02/2020 02:28:48,1.25,23.563
06/02/2020 02:29:00,1.25,23.750
06/02/2020 02:29:12,1.18,23.781
06/02/2020 02:29:24,1.18,23.969
06/02/2020 02:29:36,1.18,24.172
06/02/2020 02:29:48,1.25,24.422
06/02/2020 02:30:00,1.25,24.609
06/02/2020 02:30:12,1.25,24.797
06/02/2020 02:30:24,1.25,24.938
06/02/2020 02:30:36,1.25,25.047
06/02/2020 02:30:48,1.25,25.156
06/02/2020 02:31:00,1.18,25.250
06/02/2020 02:31:12,1.25,25.313
06/02/2020 02:31:24,1.25,25.391
06/02/2020 02:31:36,1.25,25.453
06/02/2020 02:31:48,1.31,25.500
06/02/2020 02:32:00,1.31,25.547
06/02/2020 02:32:12,1.25,25.563
06/02/2020 02:32:24,1.31,25.641
06/02/2020 02:32:36,1.31,25.688
06/02/2020 02:32:48,1.31,25.719
06/02/2020 02:33:00,1.43,25.750
06/02/2020 02:33:12,1.43,25.766
06/02/2020 02:33:24,1.43,25.797
06/02/2020 02:33:36,1.43,25.813
06/02/2020 02:33:48,1.43,25.859
06/02/2020 02:34:00,1.43,25.891
06/02/2020 02:34:12,1.43,25.891
06/02/2020 02:34:24,1.43,25.859
06/02/2020 02:34:36,1.31,25.891
06/02/2020 02:34:48,1.31,25.938
06/02/2020 02:35:00,1.31,25.953
06/02/2020 02:35:12,1.43,25.969
06/02/2020 02:35:24,1.43,25.969
06/02/2020 02:35:36,1.31,25.953
06/02/2020 02:35:48,1.31,25.969
06/02/2020 02:36:00,1.43,26.000
06/02/2020 02:36:12,1.43,26.000
06/02/2020 02:36:24,1.43,25.969
06/02/2020 02:36:36,1.43,25.969
06/02/2020 02:36:48,1.31,25.953
06/02/2020 02:37:00,1.43,25.969
06/02/2020 02:37:12,1.50,25.953
06/02/2020 02:37:24,1.62,25.766
06/02/2020 02:37:36,1.56,25.609
06/02/2020 02:37:48,1.56,25.406
06/02/2020 02:38:00,1.50,25.250
06/02/2020 02:38:12,1.50,25.109
06/02/2020 02:38:24,1.31,25.047
06/02/2020 02:38:36,1.43,25.000
06/02/2020 02:38:48,1.50,24.813
06/02/2020 02:39:00,1.62,24.781
06/02/2020 02:39:12,1.50,24.703
06/02/2020 02:39:24,1.43,24.688
06/02/2020 02:39:36,1.25,24.750
06/02/2020 02:39:48,1.31,24.844
06/02/2020 02:40:00,1.43,24.813
06/02/2020 02:40:12,1.25,23.828
06/02/2020 02:40:24,0.93,23.547
06/02/2020 02:40:36,0.81,23.594
06/02/2020 02:40:48,0.81,23.719
06/02/2020 02:41:00,0.81,23.828
06/02/2020 02:41:12,0.93,23.984
06/02/2020 02:41:24,0.81,24.141
06/02/2020 02:41:36,0.93,24.328
06/02/2020 02:41:48,0.93,24.500
06/02/2020 02:42:00,0.93,24.656
06/02/2020 02:42:12,1.00,24.844
06/02/2020 02:42:24,1.00,25.000
06/02/2020 02:42:36,1.00,25.141
06/02/2020 02:42:48,1.00,25.250
06/02/2020 02:43:00,1.06,25.359
06/02/2020 02:43:12,1.06,25.453
06/02/2020 02:43:24,1.06,25.563
06/02/2020 02:43:36,1.06,25.656
06/02/2020 02:43:48,1.06,25.750
06/02/2020 02:44:00,1.06,25.797
06/02/2020 02:44:12,1.12,25.844
06/02/2020 02:44:24,1.12,25.891
06/02/2020 02:44:36,1.18,25.938
06/02/2020 02:44:48,1.18,25.969
06/02/2020 02:45:00,1.25,26.016
06/02/2020 02:45:12,1.25,26.063
06/02/2020 02:45:24,1.25,26.109
06/02/2020 02:45:36,1.18,26.188
06/02/2020 02:45:48,1.25,26.234
06/02/2020 02:46:00,1.25,26.250
06/02/2020 02:46:12,1.31,26.281
06/02/2020 02:46:24,1.31,26.281
06/02/2020 02:46:36,1.43,26.281
06/02/2020 02:46:48,1.31,26.297
06/02/2020 02:47:00,1.31,26.297
06/02/2020 02:47:12,1.31,26.297
06/02/2020 02:47:24,1.31,26.313
06/02/2020 02:47:36,1.31,26.313
06/02/2020 02:47:48,1.43,26.313
06/02/2020 02:48:00,1.31,26.344
06/02/2020 02:48:12,1.25,26.359
06/02/2020 02:48:24,1.31,26.391
06/02/2020 02:48:36,1.43,26.391
06/02/2020 02:48:48,1.31,26.391
06/02/2020 02:49:00,1.25,26.391
06/02/2020 02:49:12,1.25,26.406
06/02/2020 02:49:24,1.31,26.406
06/02/2020 02:49:36,1.43,26.391
06/02/2020 02:49:48,1.43,26.391
06/02/2020 02:50:00,1.31,26.391
06/02/2020 02:50:12,1.25,26.391
06/02/2020 02:50:24,1.31,26.391
06/02/2020 02:50:36,1.43,26.406
06/02/2020 02:50:48,1.31,26.406
06/02/2020 02:51:00,1.43,26.406
06/02/2020 02:51:12,1.31,26.406
06/02/2020 02:51:24,1.31,26.438
06/02/2020 02:51:36,1.43,26.438
06/02/2020 02:51:48,1.31,26.438
06/02/2020 02:52:00,1.43,26.453
06/02/2020 02:52:12,1.50,26.438
06/02/2020 02:52:24,1.50,26.438
06/02/2020 02:52:36,1.43,26.406
06/02/2020 02:52:48,1.43,26.438
06/02/2020 02:53:00,1.43,26.438
06/02/2020 02:53:12,1.43,26.438
06/02/2020 02:53:24,1.43,26.438
06/02/2020 02:53:36,1.43,26.438
06/02/2020 02:53:48,1.43,26.406
06/02/2020 02:54:00,1.43,26.406
06/02/2020 02:54:12,1.43,26.391
06/02/2020 02:54:24,1.50,26.344
06/02/2020 02:54:36,1.43,26.234
06/02/2020 02:54:48,1.31,26.188
06/02/2020 02:55:00,1.31,26.188
06/02/2020 02:55:12,1.31,26.156
06/02/2020 02:55:24,1.25,26.156
06/02/2020 02:55:36,1.18,26.156
06/02/2020 02:55:48,1.25,26.156
06/02/2020 02:56:00,1.25,26.156
06/02/2020 02:56:12,1.25,26.141
06/02/2020 02:56:24,1.25,26.109
06/02/2020 02:56:36,1.25,26.063
06/02/2020 02:56:48,1.25,26.047
06/02/2020 02:57:00,1.25,26.047
06/02/2020 02:57:12,1.18,26.047
06/02/2020 02:57:24,1.18,26.047
06/02/2020 02:57:36,1.25,26.047
06/02/2020 02:57:48,1.25,26.047
06/02/2020 02:58:00,1.18,26.016
06/02/2020 02:58:12,1.18,26.016
06/02/2020 02:58:24,1.18,26.000
06/02/2020 02:58:36,1.25,26.000
06/02/2020 02:58:48,1.25,25.969
06/02/2020 02:59:00,1.25,25.953
06/02/2020 02:59:12,1.25,25.938
06/02/2020 02:59:24,1.25,25.938
06/02/2020 02:59:36,1.25,25.938
06/02/2020 02:59:48,1.25,25.938
06/02/2020 03:00:00,1.25,25.906
06/02/2020 03:00:12,1.31,25.266
06/02/2020 03:00:24,1.25,25.344
06/02/2020 03:00:36,1.25,25.469
06/02/2020 03:00:48,1.25,25.563
06/02/2020 03:01:00,1.25,25.656
06/02/2020 03:01:12,1.25,25.719
06/02/2020 03:01:24,1.25,25.766
06/02/2020 03:01:36,1.25,25.844
06/02/2020 03:01:48,1.31,25.891
06/02/2020 03:02:00,1.31,25.906
06/02/2020 03:02:12,1.31,25.906
06/02/2020 03:02:24,1.25,25.953
06/02/2020 03:02:36,1.31,25.969
06/02/2020 03:02:48,1.31,25.969
06/02/2020 03:03:00,1.43,25.953
06/02/2020 03:03:12,1.43,25.953
06/02/2020 03:03:24,1.43,25.969
06/02/2020 03:03:36,1.50,25.969
06/02/2020 03:03:48,1.56,25.969
06/02/2020 03:04:00,1.56,25.953
06/02/2020 03:04:12,1.56,25.938
06/02/2020 03:04:24,1.62,25.906
06/02/2020 03:04:36,1.62,25.891
06/02/2020 03:04:48,1.56,25.859
06/02/2020 03:05:00,1.56,25.891
06/02/2020 03:05:12,1.56,25.844
06/02/2020 03:05:24,1.62,25.844
06/02/2020 03:05:36,1.62,25.844
06/02/2020 03:05:48,1.62,25.844
06/02/2020 03:06:00,1.62,25.844
06/02/2020 03:06:12,1.56,25.813
06/02/2020 03:06:24,1.62,25.813
06/02/2020 03:06:36,1.62,25.813
06/02/2020 03:06:48,1.62,25.813
06/02/2020 03:07:00,1.62,25.844
06/02/2020 03:07:12,1.62,25.844
06/02/2020 03:07:24,1.56,25.844
06/02/2020 03:07:36,1.62,25.844
06/02/2020 03:07:48,1.75,25.813
06/02/2020 03:08:00,1.75,25.797
06/02/2020 03:08:12,1.62,25.797
06/02/2020 03:08:24,1.62,25.797
06/02/2020 03:08:36,1.62,25.813
06/02/2020 03:08:48,1.56,25.813
06/02/2020 03:09:00,1.56,25.844
06/02/2020 03:09:12,1.75,25.813
06/02/2020 03:09:24,1.75,25.797
06/02/2020 03:09:36,1.62,25.766
06/02/2020 03:09:48,1.75,25.766
06/02/2020 03:10:00,1.62,25.766
06/02/2020 03:10:12,1.62,25.797
06/02/2020 03:10:24,1.62,25.797
06/02/2020 03:10:36,1.62,25.797
06/02/2020 03:10:48,1.62,25.797
06/02/2020 03:11:00,1.62,25.766
06/02/2020 03:11:12,1.75,25.766
06/02/2020 03:11:24,1.75,25.719
06/02/2020 03:11:36,1.62,25.719
06/02/2020 03:11:48,1.75,25.703
06/02/2020 03:12:00,1.75,25.703
06/02/2020 03:12:12,1.75,25.688
06/02/2020 03:12:24,1.62,25.656
06/02/2020 03:12:36,1.62,25.641
06/02/2020 03:12:48,1.75,25.609
06/02/2020 03:13:00,1.62,25.594
06/02/2020 03:13:12,1.75,25.547
06/02/2020 03:13:24,1.75,25.516
06/02/2020 03:13:36,1.75,25.500
06/02/2020 03:13:48,1.75,25.469
06/02/2020 03:14:00,1.75,25.453
06/02/2020 03:14:12,1.75,25.438
06/02/2020 03:14:24,1.75,25.453
06/02/2020 03:14:36,1.81,25.438
06/02/2020 03:14:48,1.75,25.406
06/02/2020 03:15:00,1.81,25.406
06/02/2020 03:15:12,1.87,25.344
06/02/2020 03:15:24,1.81,25.266
06/02/2020 03:15:36,1.75,25.219
06/02/2020 03:15:48,1.75,25.188
06/02/2020 03:16:00,1.81,25.141
06/02/2020 03:16:12,1.62,25.109
06/02/2020 03:16:24,1.75,25.141
06/02/2020 03:16:36,1.62,25.141
06/02/2020 03:16:48,1.75,25.141
06/02/2020 03:17:00,1.62,25.156
06/02/2020 03:17:12,1.87,25.156
06/02/2020 03:17:24,1.75,25.016
06/02/2020 03:17:36,1.81,24.938
06/02/2020 03:17:48,2.25,24.609
06/02/2020 03:18:00,1.06,22.797
06/02/2020 03:18:12,0.81,22.438
06/02/2020 03:18:24,0.75,22.563
06/02/2020 03:18:36,0.81,22.813
06/02/2020 03:18:48,0.81,23.078
06/02/2020 03:19:00,0.93,23.344
06/02/2020 03:19:12,0.93,23.594
06/02/2020 03:19:24,0.93,23.828
06/02/2020 03:19:36,0.93,24.063
06/02/2020 03:19:48,1.00,24.234
06/02/2020 03:20:00,1.00,24.422
06/02/2020 03:20:12,1.06,24.578
06/02/2020 03:20:24,1.06,24.734
06/02/2020 03:20:36,1.06,24.859
06/02/2020 03:20:48,1.12,25.000
06/02/2020 03:21:00,1.12,25.109
06/02/2020 03:21:12,1.12,25.188
06/02/2020 03:21:24,1.12,25.266
06/02/2020 03:21:36,1.12,25.313
06/02/2020 03:21:48,1.18,25.391
06/02/2020 03:22:00,1.18,25.438
06/02/2020 03:22:12,1.25,25.469
06/02/2020 03:22:24,1.25,25.500
06/02/2020 03:22:36,1.25,25.516
06/02/2020 03:22:48,1.31,25.516
06/02/2020 03:23:00,1.31,25.547
06/02/2020 03:23:12,1.43,25.547
06/02/2020 03:23:24,1.43,25.547
06/02/2020 03:23:36,1.56,25.547
06/02/2020 03:23:48,1.62,25.516
06/02/2020 03:24:00,1.62,25.109
06/02/2020 03:24:12,1.31,24.094
06/02/2020 03:24:24,1.25,23.969
06/02/2020 03:24:36,1.18,23.969
06/02/2020 03:24:48,1.18,24.031
06/02/2020 03:25:00,1.25,24.125
06/02/2020 03:25:12,1.25,24.141
06/02/2020 03:25:24,1.25,24.234
06/02/2020 03:25:36,1.31,24.234
06/02/2020 03:25:48,1.31,23.297
06/02/2020 03:26:00,1.12,22.938
06/02/2020 03:26:12,1.06,23.031
06/02/2020 03:26:24,1.12,23.172
06/02/2020 03:26:36,1.18,23.328
06/02/2020 03:26:48,1.18,23.438
06/02/2020 03:27:00,1.18,23.563
06/02/2020 03:27:12,1.18,23.703
06/02/2020 03:27:24,1.18,23.813
06/02/2020 03:27:36,1.25,23.906
06/02/2020 03:27:48,1.25,23.969
06/02/2020 03:28:00,1.31,24.063
06/02/2020 03:28:12,1.31,24.125
06/02/2020 03:28:24,1.31,24.188
06/02/2020 03:28:36,1.31,24.281
06/02/2020 03:28:48,1.43,24.328
06/02/2020 03:29:00,1.43,24.375
06/02/2020 03:29:12,1.43,24.422
06/02/2020 03:29:24,1.50,24.453
06/02/2020 03:29:36,1.50,24.484
06/02/2020 03:29:48,1.56,24.500
06/02/2020 03:30:00,1.50,24.547
06/02/2020 03:30:12,1.56,24.578
06/02/2020 03:30:24,1.56,24.609
06/02/2020 03:30:36,1.56,24.656
06/02/2020 03:30:48,1.56,24.688
06/02/2020 03:31:00,1.62,24.703
06/02/2020 03:31:12,1.62,24.703
06/02/2020 03:31:24,1.62,24.734
06/02/2020 03:31:36,1.62,24.750
06/02/2020 03:31:48,1.62,24.781
06/02/2020 03:32:00,1.56,24.797
06/02/2020 03:32:12,1.56,24.813
06/02/2020 03:32:24,1.56,24.844
06/02/2020 03:32:36,1.56,24.859
06/02/2020 03:32:48,1.62,24.859
06/02/2020 03:33:00,1.62,24.859
06/02/2020 03:33:12,1.75,24.859
06/02/2020 03:33:24,1.62,24.844
06/02/2020 03:33:36,1.75,24.813
06/02/2020 03:33:48,1.62,24.813
06/02/2020 03:34:00,1.75,24.797
06/02/2020 03:34:12,1.75,24.781
06/02/2020 03:34:24,1.75,24.781
06/02/2020 03:34:36,1.62,24.750
06/02/2020 03:34:48,1.62,24.734
06/02/2020 03:35:00,1.62,24.734
06/02/2020 03:35:12,1.62,24.688
06/02/2020 03:35:24,1.62,24.656
06/02/2020 03:35:36,1.62,24.641
06/02/2020 03:35:48,1.62,24.609
06/02/2020 03:36:00,1.62,24.594
06/02/2020 03:36:12,1.56,24.578
06/02/2020 03:36:24,1.62,24.578
06/02/2020 03:36:36,1.62,24.547
06/02/2020 03:36:48,1.62,24.578
06/02/2020 03:37:00,1.56,24.578
06/02/2020 03:37:12,1.62,24.594
06/02/2020 03:37:24,1.62,24.609
06/02/2020 03:37:36,1.75,24.609
06/02/2020 03:37:48,1.75,24.609
06/02/2020 03:38:00,1.62,24.594
06/02/2020 03:38:12,1.75,24.594
06/02/2020 03:38:24,1.75,24.594
06/02/2020 03:38:36,1.75,24.578
06/02/2020 03:38:48,1.75,24.547
06/02/2020 03:39:00,1.75,24.547
06/02/2020 03:39:12,1.62,24.531
06/02/2020 03:39:24,1.75,24.500
06/02/2020 03:39:36,1.75,24.500
06/02/2020 03:39:48,1.75,24.453
06/02/2020 03:40:00,1.75,24.438
06/02/2020 03:40:12,1.81,24.422
06/02/2020 03:40:24,1.81,24.391
06/02/2020 03:40:36,1.81,24.391
06/02/2020 03:40:48,1.75,24.375
06/02/2020 03:41:00,1.75,24.344
06/02/2020 03:41:12,1.75,24.344
06/02/2020 03:41:24,1.75,24.328
06/02/2020 03:41:36,1.75,24.297
06/02/2020 03:41:48,1.75,24.281
06/02/2020 03:42:00,1.75,24.250
06/02/2020 03:42:12,1.75,24.250
06/02/2020 03:42:24,1.75,24.219
06/02/2020 03:42:36,1.75,24.219
06/02/2020 03:42:48,1.75,24.219
06/02/2020 03:43:00,1.62,24.188
06/02/2020 03:43:12,1.62,24.188
06/02/2020 03:43:24,1.62,24.234
06/02/2020 03:43:36,1.62,24.250
06/02/2020 03:43:48,1.75,24.281
06/02/2020 03:44:00,1.75,24.281
06/02/2020 03:44:12,1.75,24.297
06/02/2020 03:44:24,1.75,24.297
06/02/2020 03:44:36,1.75,24.281
06/02/2020 03:44:48,1.75,24.281
06/02/2020 03:45:00,1.75,24.250
06/02/2020 03:45:12,1.75,24.234
06/02/2020 03:45:24,1.75,24.234
06/02/2020 03:45:36,1.75,24.219
06/02/2020 03:45:48,1.75,24.188
06/02/2020 03:46:00,1.75,24.188
06/02/2020 03:46:12,1.75,24.172
06/02/2020 03:46:24,1.75,24.172
06/02/2020 03:46:36,1.75,24.125
06/02/2020 03:46:48,1.62,24.125
06/02/2020 03:47:00,1.75,24.094
06/02/2020 03:47:12,1.75,24.078
06/02/2020 03:47:24,1.75,24.063
06/02/2020 03:47:36,1.75,24.031
06/02/2020 03:47:48,1.75,24.016
06/02/2020 03:48:00,1.75,23.984
06/02/2020 03:48:12,1.75,23.984
06/02/2020 03:48:24,1.75,23.969
06/02/2020 03:48:36,1.62,23.938
06/02/2020 03:48:48,1.62,23.938
06/02/2020 03:49:00,1.62,23.922
06/02/2020 03:49:12,1.62,23.906
06/02/2020 03:49:24,1.62,23.875
06/02/2020 03:49:36,1.62,23.859
06/02/2020 03:49:48,1.75,23.828
06/02/2020 03:50:00,1.75,23.781
06/02/2020 03:50:12,1.75,23.766
06/02/2020 03:50:24,1.75,23.750
06/02/2020 03:50:36,1.75,23.719
06/02/2020 03:50:48,1.75,23.719
06/02/2020 03:51:00,1.75,23.703
06/02/2020 03:51:12,1.75,23.703
06/02/2020 03:51:24,1.75,23.656
06/02/2020 03:51:36,1.75,23.625
06/02/2020 03:51:48,1.75,23.625
06/02/2020 03:52:00,1.75,23.609
06/02/2020 03:52:12,1.75,23.609
06/02/2020 03:52:24,1.75,23.594
06/02/2020 03:52:36,1.75,23.594
06/02/2020 03:52:48,1.75,23.563
06/02/2020 03:53:00,1.75,23.563
06/02/2020 03:53:12,1.62,23.563
06/02/2020 03:53:24,1.75,23.563
06/02/2020 03:53:36,1.62,23.547
06/02/2020 03:53:48,1.75,23.563
06/02/2020 03:54:00,1.75,23.563
06/02/2020 03:54:12,1.62,23.547
06/02/2020 03:54:24,1.62,23.516
06/02/2020 03:54:36,1.75,23.516
06/02/2020 03:54:48,1.62,23.500
06/02/2020 03:55:00,1.62,23.500
06/02/2020 03:55:12,1.81,23.484
06/02/2020 03:55:24,1.75,23.438
06/02/2020 03:55:36,1.81,23.406
06/02/2020 03:55:48,1.81,23.391
06/02/2020 03:56:00,1.81,23.359
06/02/2020 03:56:12,1.81,23.328
06/02/2020 03:56:24,1.81,23.297
06/02/2020 03:56:36,1.81,23.281
06/02/2020 03:56:48,1.81,23.250
06/02/2020 03:57:00,1.81,23.250
06/02/2020 03:57:12,2.00,23.203
06/02/2020 03:57:24,2.00,23.031
06/02/2020 03:57:36,1.93,22.859
06/02/2020 03:57:48,1.87,22.766
06/02/2020 03:58:00,1.87,22.750
06/02/2020 03:58:12,1.87,22.719
06/02/2020 03:58:24,1.87,22.703
06/02/2020 03:58:36,1.93,22.703
06/02/2020 03:58:48,1.87,22.641
06/02/2020 03:59:00,1.81,22.609
06/02/2020 03:59:12,1.81,22.609
06/02/2020 03:59:24,1.87,22.641
06/02/2020 03:59:36,1.87,22.609
06/02/2020 03:59:48,1.87,22.594
06/02/2020 04:00:00,1.93,22.531
06/02/2020 04:00:12,2.00,22.453
06/02/2020 04:00:24,2.00,22.375
06/02/2020 04:00:36,2.00,22.313
06/02/2020 04:00:48,1.93,22.234
06/02/2020 04:01:00,1.93,22.219
06/02/2020 04:01:12,1.87,22.219
06/02/2020 04:01:24,1.87,22.219
06/02/2020 04:01:36,1.81,22.313
06/02/2020 04:01:48,1.81,22.313
06/02/2020 04:02:00,1.75,22.313
06/02/2020 04:02:12,1.81,22.344
06/02/2020 04:02:24,1.75,22.422
06/02/2020 04:02:36,1.75,22.484
06/02/2020 04:02:48,1.75,22.547
06/02/2020 04:03:00,1.75,22.609
06/02/2020 04:03:12,1.75,22.672
06/02/2020 04:03:24,1.81,22.703
06/02/2020 04:03:36,1.81,22.766
06/02/2020 04:03:48,1.87,22.813
06/02/2020 04:04:00,2.00,22.766
06/02/2020 04:04:12,2.18,22.641
06/02/2020 04:04:24,2.12,22.453
06/02/2020 04:04:36,2.00,22.328
06/02/2020 04:04:48,2.18,22.234
06/02/2020 04:05:00,2.12,22.188
06/02/2020 04:05:12,2.12,22.125
06/02/2020 04:05:24,2.18,22.016
06/02/2020 04:05:36,2.25,21.859
06/02/2020 04:05:48,2.18,20.859
06/02/2020 04:06:00,1.81,18.813
06/02/2020 04:06:12,1.50,16.109
06/02/2020 04:06:24,2.62,12.516
06/02/2020 04:06:36,2.87,10.594
06/02/2020 04:06:48,3.06,9.594
06/02/2020 04:07:00,3.31,9.078
06/02/2020 04:07:12,3.31,8.797
06/02/2020 04:07:24,3.37,8.641
06/02/2020 04:07:36,3.31,8.578
06/02/2020 04:07:48,3.37,8.531
06/02/2020 04:08:00,3.31,8.500
06/02/2020 04:08:12,3.62,8.484
06/02/2020 04:08:24,3.50,8.484
06/02/2020 04:08:36,3.25,8.484
06/02/2020 04:08:48,3.25,8.484
06/02/2020 04:09:00,3.25,8.469
06/02/2020 04:09:12,3.31,8.484
06/02/2020 04:09:24,3.25,8.484
06/02/2020 04:09:36,3.18,8.484
06/02/2020 04:09:48,3.25,8.484
06/02/2020 04:10:00,3.18,8.484
06/02/2020 04:10:12,3.25,8.484
06/02/2020 04:10:24,3.25,8.484
06/02/2020 04:10:36,3.25,8.484
06/02/2020 04:10:48,3.25,8.484
06/02/2020 04:11:00,3.31,8.484
06/02/2020 04:11:12,3.25,8.484
06/02/2020 04:11:24,3.25,8.484
06/02/2020 04:11:36,3.25,8.484
06/02/2020 04:11:48,3.25,8.469
06/02/2020 04:12:00,3.25,8.484
06/02/2020 04:12:12,3.25,8.484
06/02/2020 04:12:24,3.25,8.484
06/02/2020 04:12:36,3.31,8.469
06/02/2020 04:12:48,3.31,8.484
06/02/2020 04:13:00,3.31,8.484
06/02/2020 04:13:12,3.25,8.484
06/02/2020 04:13:24,3.25,8.484
06/02/2020 04:13:36,3.25,8.484
06/02/2020 04:13:48,3.25,8.484
06/02/2020 04:14:00,3.31,8.484
06/02/2020 04:14:12,3.31,8.484
06/02/2020 04:14:24,3.31,8.484
06/02/2020 04:14:36,3.25,8.484
06/02/2020 04:14:48,3.31,8.484
06/02/2020 04:15:00,3.31,8.484
06/02/2020 04:15:12,3.25,8.484
06/02/2020 04:15:24,3.31,8.469
06/02/2020 04:15:36,3.31,8.469
06/02/2020 04:15:48,3.31,8.469
06/02/2020 04:16:00,3.37,8.469
06/02/2020 04:16:12,3.31,8.469
06/02/2020 04:16:24,3.37,8.469
06/02/2020 04:16:36,3.31,8.469
06/02/2020 04:16:48,3.31,8.469
06/02/2020 04:17:00,3.31,8.469
06/02/2020 04:17:12,3.31,8.469
06/02/2020 04:17:24,3.37,8.469
06/02/2020 04:17:36,3.31,8.469
06/02/2020 04:17:48,3.31,8.469
06/02/2020 04:18:00,3.31,8.469
06/02/2020 04:18:12,3.31,8.484
06/02/2020 04:18:24,3.37,8.469
06/02/2020 04:18:36,3.37,8.484
06/02/2020 04:18:48,3.37,8.484
06/02/2020 04:19:00,3.37,8.484
06/02/2020 04:19:12,3.31,8.484
06/02/2020 04:19:24,3.37,8.484
06/02/2020 04:19:36,3.37,8.484
06/02/2020 04:19:48,3.37,8.469
06/02/2020 04:20:00,3.37,8.484
06/02/2020 04:20:12,3.37,8.484
06/02/2020 04:20:24,3.37,8.484
06/02/2020 04:20:36,3.37,8.484
06/02/2020 04:20:48,3.37,8.484
06/02/2020 04:21:00,3.37,8.484
06/02/2020 04:21:12,3.37,8.484
06/02/2020 04:21:24,3.37,8.484
06/02/2020 04:21:36,3.37,8.484
06/02/2020 04:21:48,3.37,8.484
06/02/2020 04:22:00,3.37,8.484
06/02/2020 04:22:12,3.37,8.484
06/02/2020 04:22:24,3.37,8.484
06/02/2020 04:22:36,3.37,8.484
06/02/2020 04:22:48,3.37,8.484
06/02/2020 04:23:00,3.37,8.484
06/02/2020 04:23:12,3.43,8.484
06/02/2020 04:23:24,3.37,8.484
06/02/2020 04:23:36,3.37,8.484
06/02/2020 04:23:48,3.43,8.484
06/02/2020 04:24:00,3.43,8.484
06/02/2020 04:24:12,3.25,8.500
06/02/2020 04:24:24,3.18,8.500
06/02/2020 04:24:36,3.18,8.500
06/02/2020 04:24:48,3.25,8.500
06/02/2020 04:25:00,3.25,8.500
06/02/2020 04:25:12,3.25,8.500
06/02/2020 04:25:24,3.25,8.500
06/02/2020 04:25:36,3.25,8.500
06/02/2020 04:25:48,3.43,8.484
06/02/2020 04:26:00,3.25,8.500
06/02/2020 04:26:12,3.43,8.484
06/02/2020 04:26:24,3.43,8.484
06/02/2020 04:26:36,3.43,8.484
06/02/2020 04:26:48,3.43,8.484
06/02/2020 04:27:00,3.25,8.500
06/02/2020 04:27:12,3.43,8.484
06/02/2020 04:27:24,3.43,8.484
06/02/2020 04:27:36,3.43,8.484
06/02/2020 04:27:48,3.43,8.484
06/02/2020 04:28:00,3.43,8.484
06/02/2020 04:28:12,3.43,8.484
06/02/2020 04:28:24,3.43,8.484
06/02/2020 04:28:36,3.43,8.484
06/02/2020 04:28:48,3.43,8.391
06/02/2020 04:29:00,3.43,8.375
06/02/2020 04:29:12,3.43,8.438
06/02/2020 04:29:24,3.43,8.469
06/02/2020 04:29:36,3.43,8.422
06/02/2020 04:29:48,3.43,8.359
06/02/2020 04:30:00,3.50,8.422
06/02/2020 04:30:12,3.50,8.469
06/02/2020 04:30:24,3.31,8.609
06/02/2020 04:30:36,3.31,8.828
06/02/2020 04:30:48,3.31,9.281
06/02/2020 04:31:00,3.12,9.969
06/02/2020 04:31:12,3.00,10.844
06/02/2020 04:31:24,3.18,11.813
06/02/2020 04:31:36,3.25,12.469
06/02/2020 04:31:48,3.06,13.422
06/02/2020 04:32:00,3.00,14.375
06/02/2020 04:32:12,2.87,15.234
06/02/2020 04:32:24,2.68,16.000
06/02/2020 04:32:36,2.62,16.703
06/02/2020 04:32:48,2.68,17.328
06/02/2020 04:33:00,2.37,17.922
06/02/2020 04:33:12,2.37,18.438
06/02/2020 04:33:24,2.18,18.938
06/02/2020 04:33:36,2.18,19.391
06/02/2020 04:33:48,2.00,19.859
06/02/2020 04:34:00,2.25,20.250
06/02/2020 04:34:12,2.12,20.625
06/02/2020 04:34:24,2.12,20.953
06/02/2020 04:34:36,2.12,21.250
06/02/2020 04:34:48,1.93,21.531
06/02/2020 04:35:00,1.87,21.797
06/02/2020 04:35:12,1.87,22.063
06/02/2020 04:35:24,1.81,22.281
06/02/2020 04:35:36,1.81,22.484
06/02/2020 04:35:48,2.12,22.656
06/02/2020 04:36:00,2.12,22.828
06/02/2020 04:36:12,2.12,23.016
06/02/2020 04:36:24,2.12,23.141
06/02/2020 04:36:36,2.00,23.250
06/02/2020 04:36:48,1.93,23.391
06/02/2020 04:37:00,1.87,23.484
06/02/2020 04:37:12,1.81,23.563
06/02/2020 04:37:24,1.75,23.625
06/02/2020 04:37:36,1.75,23.703
06/02/2020 04:37:48,1.62,23.781
06/02/2020 04:38:00,1.62,23.859
06/02/2020 04:38:12,1.56,23.922
06/02/2020 04:38:24,1.56,23.938
06/02/2020 04:38:36,1.56,23.984
06/02/2020 04:38:48,1.56,24.031
06/02/2020 04:39:00,1.56,24.063
06/02/2020 04:39:12,1.56,24.078
06/02/2020 04:39:24,1.56,24.094
06/02/2020 04:39:36,1.56,24.094
06/02/2020 04:39:48,1.56,24.125
06/02/2020 04:40:00,1.56,24.141
06/02/2020 04:40:12,1.56,24.141
06/02/2020 04:40:24,1.56,24.141
06/02/2020 04:40:36,1.56,24.125
06/02/2020 04:40:48,1.56,24.094
06/02/2020 04:41:00,1.62,24.094
06/02/2020 04:41:12,1.62,24.078
06/02/2020 04:41:24,1.62,24.078
06/02/2020 04:41:36,1.56,24.078
06/02/2020 04:41:48,1.62,24.078
06/02/2020 04:42:00,1.62,24.078
06/02/2020 04:42:12,1.62,24.063
06/02/2020 04:42:24,1.62,24.063
06/02/2020 04:42:36,1.62,24.063
06/02/2020 04:42:48,1.62,24.063
06/02/2020 04:43:00,1.62,24.063
06/02/2020 04:43:12,1.62,24.063
06/02/2020 04:43:24,1.62,24.063
06/02/2020 04:43:36,1.62,24.031
06/02/2020 04:43:48,1.62,24.016
06/02/2020 04:44:00,1.75,24.016
06/02/2020 04:44:12,1.75,24.016
06/02/2020 04:44:24,1.75,23.984
06/02/2020 04:44:36,1.75,23.984
06/02/2020 04:44:48,1.75,23.984
06/02/2020 04:45:00,1.62,23.984
06/02/2020 04:45:12,1.75,23.969
06/02/2020 04:45:24,1.75,23.969
06/02/2020 04:45:36,1.75,23.938
06/02/2020 04:45:48,1.75,23.922
06/02/2020 04:46:00,1.75,23.922
06/02/2020 04:46:12,1.75,23.922
06/02/2020 04:46:24,1.75,23.922
06/02/2020 04:46:36,1.62,23.922
06/02/2020 04:46:48,1.75,23.906
06/02/2020 04:47:00,1.75,23.922
06/02/2020 04:47:12,1.75,23.922
06/02/2020 04:47:24,1.75,23.922
06/02/2020 04:47:36,1.75,23.922
06/02/2020 04:47:48,1.81,23.906
06/02/2020 04:48:00,1.81,23.906
06/02/2020 04:48:12,1.81,23.906
06/02/2020 04:48:24,1.81,23.875
06/02/2020 04:48:36,1.81,23.875
06/02/2020 04:48:48,1.81,23.875
06/02/2020 04:49:00,1.81,23.875
06/02/2020 04:49:12,1.81,23.875
06/02/2020 04:49:24,1.81,23.875
06/02/2020 04:49:36,1.81,23.875
06/02/2020 04:49:48,1.81,23.906
06/02/2020 04:50:00,1.81,23.906
06/02/2020 04:50:12,1.81,23.906
06/02/2020 04:50:24,1.81,23.906
06/02/2020 04:50:36,1.75,23.906
06/02/2020 04:50:48,1.81,23.906
06/02/2020 04:51:00,2.00,23.828
06/02/2020 04:51:12,2.00,23.625
06/02/2020 04:51:24,1.93,23.391
06/02/2020 04:51:36,1.87,23.250
06/02/2020 04:51:48,1.81,23.203
06/02/2020 04:52:00,1.81,23.203
06/02/2020 04:52:12,1.75,23.203
06/02/2020 04:52:24,1.81,23.234
06/02/2020 04:52:36,1.75,23.234
06/02/2020 04:52:48,1.75,23.250
06/02/2020 04:53:00,1.81,23.281
06/02/2020 04:53:12,1.81,23.297
06/02/2020 04:53:24,1.81,23.297
06/02/2020 04:53:36,1.81,23.297
06/02/2020 04:53:48,1.81,23.281
06/02/2020 04:54:00,1.81,23.281
06/02/2020 04:54:12,1.81,23.281
06/02/2020 04:54:24,1.81,23.281
06/02/2020 04:54:36,1.81,23.281
06/02/2020 04:54:48,1.81,23.281
06/02/2020 04:55:00,1.87,23.281
06/02/2020 04:55:12,1.93,23.281
06/02/2020 04:55:24,1.93,23.281
06/02/2020 04:55:36,1.93,23.281
06/02/2020 04:55:48,1.93,23.250
06/02/2020 04:56:00,1.93,23.250
06/02/2020 04:56:12,1.93,23.234
06/02/2020 04:56:24,1.93,23.234
06/02/2020 04:56:36,1.93,23.234
06/02/2020 04:56:48,1.93,23.203
06/02/2020 04:57:00,1.93,23.203
06/02/2020 04:57:12,2.00,23.203
06/02/2020 04:57:24,2.00,23.203
06/02/2020 04:57:36,2.00,23.203
06/02/2020 04:57:48,2.00,23.188
06/02/2020 04:58:00,2.00,23.188
06/02/2020 04:58:12,1.93,23.172
06/02/2020 04:58:24,2.00,23.172
06/02/2020 04:58:36,2.00,23.172
06/02/2020 04:58:48,2.00,23.141
06/02/2020 04:59:00,2.00,23.141
06/02/2020 04:59:12,2.00,23.141
06/02/2020 04:59:24,2.00,23.125
06/02/2020 04:59:36,2.00,23.125
06/02/2020 04:59:48,2.00,23.125
06/02/2020 05:00:00,2.00,23.094
06/02/2020 05:00:12,2.00,23.125
06/02/2020 05:00:24,1.93,23.125
06/02/2020 05:00:36,2.00,23.125
06/02/2020 05:00:48,2.00,23.125
06/02/2020 05:01:00,2.00,23.125
06/02/2020 05:01:12,2.00,23.125
06/02/2020 05:01:24,2.00,23.125
06/02/2020 05:01:36,2.00,23.094
06/02/2020 05:01:48,2.12,23.078
06/02/2020 05:02:00,2.00,23.078
06/02/2020 05:02:12,2.00,23.063
06/02/2020 05:02:24,2.12,23.063
06/02/2020 05:02:36,2.00,23.031
06/02/2020 05:02:48,2.12,23.031
06/02/2020 05:03:00,2.12,23.031
06/02/2020 05:03:12,2.12,23.016
06/02/2020 05:03:24,2.12,22.984
06/02/2020 05:03:36,2.12,22.984
06/02/2020 05:03:48,2.12,22.969
06/02/2020 05:04:00,2.12,22.969
06/02/2020 05:04:12,2.12,22.969
06/02/2020 05:04:24,2.12,22.938
06/02/2020 05:04:36,2.12,22.938
06/02/2020 05:04:48,2.12,22.938
06/02/2020 05:05:00,2.00,22.938
06/02/2020 05:05:12,2.12,22.938
06/02/2020 05:05:24,2.12,22.922
06/02/2020 05:05:36,2.12,22.906
06/02/2020 05:05:48,2.12,22.906
06/02/2020 05:06:00,2.12,22.875
06/02/2020 05:06:12,2.12,22.875
06/02/2020 05:06:24,2.12,22.859
06/02/2020 05:06:36,2.18,22.859
06/02/2020 05:06:48,2.12,22.859
06/02/2020 05:07:00,2.12,22.828
06/02/2020 05:07:12,2.18,22.828
06/02/2020 05:07:24,2.12,22.828
06/02/2020 05:07:36,2.12,22.828
06/02/2020 05:07:48,2.12,22.813
06/02/2020 05:08:00,2.12,22.797
06/02/2020 05:08:12,2.12,22.797
06/02/2020 05:08:24,2.12,22.797
06/02/2020 05:08:36,2.12,22.797
06/02/2020 05:08:48,2.12,22.766
06/02/2020 05:09:00,2.18,22.766
06/02/2020 05:09:12,2.18,22.797
06/02/2020 05:09:24,2.18,22.797
06/02/2020 05:09:36,2.18,22.797
06/02/2020 05:09:48,2.18,22.813
06/02/2020 05:10:00,2.18,22.813
06/02/2020 05:10:12,2.37,22.766
06/02/2020 05:10:24,2.00,22.328
06/02/2020 05:10:36,1.62,22.219
06/02/2020 05:10:48,1.62,22.188
06/02/2020 05:11:00,1.56,22.313
06/02/2020 05:11:12,1.62,22.391
06/02/2020 05:11:24,1.50,22.375
06/02/2020 05:11:36,1.56,22.484
06/02/2020 05:11:48,1.50,22.594
06/02/2020 05:12:00,1.56,22.672
06/02/2020 05:12:12,1.56,22.797
06/02/2020 05:12:24,1.56,22.938
06/02/2020 05:12:36,1.56,23.063
06/02/2020 05:12:48,1.62,23.172
06/02/2020 05:13:00,1.62,23.250
06/02/2020 05:13:12,1.62,23.344
06/02/2020 05:13:24,1.75,23.406
06/02/2020 05:13:36,1.75,23.484
06/02/2020 05:13:48,1.62,23.563
06/02/2020 05:14:00,1.62,23.625
06/02/2020 05:14:12,1.75,23.672
06/02/2020 05:14:24,1.75,23.703
06/02/2020 05:14:36,1.75,23.719
06/02/2020 05:14:48,1.62,23.172
06/02/2020 05:15:00,1.43,22.938
06/02/2020 05:15:12,1.43,22.922
06/02/2020 05:15:24,1.50,22.984
06/02/2020 05:15:36,1.50,23.078
06/02/2020 05:15:48,1.56,23.172
06/02/2020 05:16:00,1.56,23.281
06/02/2020 05:16:12,1.62,23.391
06/02/2020 05:16:24,1.62,23.500
06/02/2020 05:16:36,1.62,23.609
06/02/2020 05:16:48,1.62,23.703
06/02/2020 05:17:00,1.62,23.781
06/02/2020 05:17:12,1.75,23.875
06/02/2020 05:17:24,1.75,23.938
06/02/2020 05:17:36,1.75,24.016
06/02/2020 05:17:48,1.75,24.078
06/02/2020 05:18:00,1.75,24.172
06/02/2020 05:18:12,1.75,24.219
06/02/2020 05:18:24,1.75,24.297
06/02/2020 05:18:36,1.75,24.344
06/02/2020 05:18:48,1.75,24.391
06/02/2020 05:19:00,1.75,24.438
06/02/2020 05:19:12,1.75,24.453
06/02/2020 05:19:24,1.75,24.500
06/02/2020 05:19:36,1.81,24.531
06/02/2020 05:19:48,1.81,24.547
06/02/2020 05:20:00,1.81,24.547
06/02/2020 05:20:12,1.81,24.547
06/02/2020 05:20:24,1.81,24.578
06/02/2020 05:20:36,1.81,24.578
06/02/2020 05:20:48,1.87,24.578
06/02/2020 05:21:00,1.87,24.578
06/02/2020 05:21:12,1.81,24.578
06/02/2020 05:21:24,1.81,24.547
06/02/2020 05:21:36,1.81,24.547
06/02/2020 05:21:48,1.87,24.531
06/02/2020 05:22:00,1.87,24.500
06/02/2020 05:22:12,1.87,24.500
06/02/2020 05:22:24,1.81,24.484
06/02/2020 05:22:36,1.81,24.484
06/02/2020 05:22:48,1.87,24.453
06/02/2020 05:23:00,1.87,24.438
06/02/2020 05:23:12,1.87,24.422
06/02/2020 05:23:24,1.87,24.391
06/02/2020 05:23:36,1.81,24.375
06/02/2020 05:23:48,1.81,24.344
06/02/2020 05:24:00,1.81,24.328
06/02/2020 05:24:12,1.81,24.328
06/02/2020 05:24:24,1.81,24.297
06/02/2020 05:24:36,1.81,24.250
06/02/2020 05:24:48,1.81,24.234
06/02/2020 05:25:00,1.87,24.219
06/02/2020 05:25:12,1.81,24.141
06/02/2020 05:25:24,1.81,24.141
06/02/2020 05:25:36,1.81,23.969
06/02/2020 05:25:48,1.81,23.906
06/02/2020 05:26:00,1.87,23.859
06/02/2020 05:26:12,1.75,23.609
06/02/2020 05:26:24,1.75,23.547
06/02/2020 05:26:36,1.62,23.516
06/02/2020 05:26:48,1.75,23.516
06/02/2020 05:27:00,1.75,23.500
06/02/2020 05:27:12,1.75,23.500
06/02/2020 05:27:24,1.81,23.500
06/02/2020 05:27:36,1.81,23.500
06/02/2020 05:27:48,1.87,23.484
06/02/2020 05:28:00,1.81,23.484
06/02/2020 05:28:12,1.75,23.500
06/02/2020 05:28:24,1.75,23.547
06/02/2020 05:28:36,1.75,23.563
06/02/2020 05:28:48,1.81,23.563
06/02/2020 05:29:00,1.81,23.594
06/02/2020 05:29:12,1.81,23.594
06/02/2020 05:29:24,1.81,23.594
06/02/2020 05:29:36,1.75,23.609
06/02/2020 05:29:48,1.75,23.594
06/02/2020 05:30:00,1.75,23.563
06/02/2020 05:30:12,1.81,23.547
06/02/2020 05:30:24,1.81,23.516
06/02/2020 05:30:36,1.81,23.438
06/02/2020 05:30:48,1.81,23.359
06/02/2020 05:31:00,1.81,23.359
06/02/2020 05:31:12,1.81,23.344
06/02/2020 05:31:24,1.81,23.297
06/02/2020 05:31:36,1.75,23.250
06/02/2020 05:31:48,1.81,23.234
06/02/2020 05:32:00,1.81,23.203
06/02/2020 05:32:12,1.75,23.203
06/02/2020 05:32:24,1.81,23.203
06/02/2020 05:32:36,1.81,23.203
06/02/2020 05:32:48,1.81,23.203
06/02/2020 05:33:00,1.75,23.203
06/02/2020 05:33:12,1.81,23.188
06/02/2020 05:33:24,1.81,23.203
06/02/2020 05:33:36,1.81,23.203
06/02/2020 05:33:48,1.81,23.234
06/02/2020 05:34:00,1.62,23.203
06/02/2020 05:34:12,1.62,23.094
06/02/2020 05:34:24,1.62,23.016
06/02/2020 05:34:36,1.75,22.938
06/02/2020 05:34:48,1.75,22.906
06/02/2020 05:35:00,1.75,22.875
06/02/2020 05:35:12,1.75,22.875
06/02/2020 05:35:24,1.75,22.859
06/02/2020 05:35:36,1.75,22.875
06/02/2020 05:35:48,1.75,22.875
06/02/2020 05:36:00,1.75,22.906
06/02/2020 05:36:12,1.75,22.938
06/02/2020 05:36:24,1.75,22.875
06/02/2020 05:36:36,1.75,22.813
06/02/2020 05:36:48,1.75,22.750
06/02/2020 05:37:00,1.75,22.703
06/02/2020 05:37:12,1.75,22.656
06/02/2020 05:37:24,1.75,22.641
06/02/2020 05:37:36,1.75,22.563
06/02/2020 05:37:48,1.75,22.531
06/02/2020 05:38:00,1.81,22.484
06/02/2020 05:38:12,1.75,22.422
06/02/2020 05:38:24,1.75,22.375
06/02/2020 05:38:36,1.81,22.375
06/02/2020 05:38:48,1.75,22.344
06/02/2020 05:39:00,1.75,22.266
06/02/2020 05:39:12,1.81,22.234
06/02/2020 05:39:24,1.81,22.234
06/02/2020 05:39:36,1.81,22.266
06/02/2020 05:39:48,1.81,22.281
06/02/2020 05:40:00,1.81,22.281
06/02/2020 05:40:12,1.81,22.313
06/02/2020 05:40:24,1.87,22.313
06/02/2020 05:40:36,1.81,22.313
06/02/2020 05:40:48,1.87,22.328
06/02/2020 05:41:00,1.87,22.328
06/02/2020 05:41:12,1.87,22.328
06/02/2020 05:41:24,1.93,22.344
06/02/2020 05:41:36,1.93,22.344
06/02/2020 05:41:48,1.93,22.328
06/02/2020 05:42:00,1.93,22.313
06/02/2020 05:42:12,1.93,22.281
06/02/2020 05:42:24,1.93,22.266
06/02/2020 05:42:36,2.00,22.266
06/02/2020 05:42:48,2.12,22.281
06/02/2020 05:43:00,2.18,22.281
06/02/2020 05:43:12,2.18,22.266
06/02/2020 05:43:24,2.25,22.266
06/02/2020 05:43:36,2.25,22.266
06/02/2020 05:43:48,2.25,22.266
06/02/2020 05:44:00,2.25,22.266
06/02/2020 05:44:12,2.25,22.281
06/02/2020 05:44:24,2.31,22.328
06/02/2020 05:44:36,2.25,22.375
06/02/2020 05:44:48,2.18,22.328
06/02/2020 05:45:00,2.25,22.313
06/02/2020 05:45:12,2.25,22.313
06/02/2020 05:45:24,2.25,22.328
06/02/2020 05:45:36,2.25,22.391
06/02/2020 05:45:48,2.25,22.438
06/02/2020 05:46:00,2.18,22.500
06/02/2020 05:46:12,2.25,22.563
06/02/2020 05:46:24,2.25,22.609
06/02/2020 05:46:36,2.25,22.656
06/02/2020 05:46:48,2.31,22.703
06/02/2020 05:47:00,2.31,22.750
06/02/2020 05:47:12,2.31,22.797
06/02/2020 05:47:24,2.31,22.828
06/02/2020 05:47:36,2.31,22.875
06/02/2020 05:47:48,2.31,22.938
06/02/2020 05:48:00,2.31,22.984
06/02/2020 05:48:12,2.31,23.031
06/02/2020 05:48:24,2.31,23.031
06/02/2020 05:48:36,2.31,22.922
06/02/2020 05:48:48,2.37,22.875
06/02/2020 05:49:00,2.31,22.859
06/02/2020 05:49:12,2.31,22.859
06/02/2020 05:49:24,2.31,22.813
06/02/2020 05:49:36,2.31,22.766
06/02/2020 05:49:48,2.25,22.609
06/02/2020 05:50:00,2.25,22.375
06/02/2020 05:50:12,2.25,22.266
06/02/2020 05:50:24,2.25,22.188
06/02/2020 05:50:36,2.25,22.125
06/02/2020 05:50:48,2.31,22.125
06/02/2020 05:51:00,2.31,22.156
06/02/2020 05:51:12,2.31,22.156
06/02/2020 05:51:24,1.93,21.453
06/02/2020 05:51:36,1.50,20.906
06/02/2020 05:51:48,1.62,20.953
06/02/2020 05:52:00,1.81,21.078
06/02/2020 05:52:12,1.93,21.234
06/02/2020 05:52:24,2.00,21.391
06/02/2020 05:52:36,1.93,21.531
06/02/2020 05:52:48,2.00,21.672
06/02/2020 05:53:00,2.12,21.797
06/02/2020 05:53:12,2.12,21.906
06/02/2020 05:53:24,2.12,22.047
06/02/2020 05:53:36,2.31,22.156
06/02/2020 05:53:48,2.18,22.266
06/02/2020 05:54:00,2.31,22.375
06/02/2020 05:54:12,2.37,22.453
06/02/2020 05:54:24,2.31,22.531
06/02/2020 05:54:36,2.31,22.594
06/02/2020 05:54:48,2.31,22.656
06/02/2020 05:55:00,2.31,22.766
06/02/2020 05:55:12,2.31,22.859
06/02/2020 05:55:24,2.37,22.938
06/02/2020 05:55:36,2.37,23.016
06/02/2020 05:55:48,2.37,23.078
06/02/2020 05:56:00,2.50,23.125
06/02/2020 05:56:12,2.50,23.172
06/02/2020 05:56:24,2.50,23.203
06/02/2020 05:56:36,2.50,23.234
06/02/2020 05:56:48,2.50,23.281
06/02/2020 05:57:00,2.50,23.328
06/02/2020 05:57:12,2.50,23.328
06/02/2020 05:57:24,2.50,23.359
06/02/2020 05:57:36,2.50,23.391
06/02/2020 05:57:48,2.50,23.406
06/02/2020 05:58:00,2.56,23.438
06/02/2020 05:58:12,2.56,23.453
06/02/2020 05:58:24,2.50,23.453
06/02/2020 05:58:36,2.56,23.453
06/02/2020 05:58:48,2.56,23.438
06/02/2020 05:59:00,2.56,23.406
06/02/2020 05:59:12,2.56,23.406
06/02/2020 05:59:24,2.56,23.438
06/02/2020 05:59:36,2.56,23.453
06/02/2020 05:59:48,2.50,23.453
06/02/2020 06:00:00,2.56,23.453
06/02/2020 06:00:12,2.62,23.453
06/02/2020 06:00:24,2.56,23.453
06/02/2020 06:00:36,2.56,23.453
06/02/2020 06:00:48,2.56,23.453
06/02/2020 06:01:00,2.56,23.453
06/02/2020 06:01:12,2.56,23.484
06/02/2020 06:01:24,2.56,23.484
06/02/2020 06:01:36,2.56,23.484
06/02/2020 06:01:48,2.56,23.484
06/02/2020 06:02:00,2.50,23.500
06/02/2020 06:02:12,2.50,23.500
06/02/2020 06:02:24,2.50,23.500
06/02/2020 06:02:36,2.56,23.484
06/02/2020 06:02:48,2.62,23.484
06/02/2020 06:03:00,2.62,23.484
06/02/2020 06:03:12,2.56,23.484
06/02/2020 06:03:24,2.56,23.453
06/02/2020 06:03:36,2.56,23.453
06/02/2020 06:03:48,2.56,23.453
06/02/2020 06:04:00,2.56,23.484
06/02/2020 06:04:12,2.56,23.484
06/02/2020 06:04:24,2.50,23.500
06/02/2020 06:04:36,2.50,23.500
06/02/2020 06:04:48,2.56,23.484
06/02/2020 06:05:00,2.56,23.453
06/02/2020 06:05:12,2.56,23.453
06/02/2020 06:05:24,2.56,23.453
06/02/2020 06:05:36,2.56,23.453
06/02/2020 06:05:48,2.56,23.438
06/02/2020 06:06:00,2.56,23.406
06/02/2020 06:06:12,2.56,23.391
06/02/2020 06:06:24,2.56,23.391
06/02/2020 06:06:36,2.56,23.391
06/02/2020 06:06:48,2.56,23.391
06/02/2020 06:07:00,2.56,23.391
06/02/2020 06:07:12,2.56,23.391
06/02/2020 06:07:24,2.56,23.359
06/02/2020 06:07:36,2.56,23.359
06/02/2020 06:07:48,2.56,23.391
06/02/2020 06:08:00,2.56,23.391
06/02/2020 06:08:12,2.56,23.391
06/02/2020 06:08:24,2.56,23.391
06/02/2020 06:08:36,2.56,23.391
06/02/2020 06:08:48,2.56,23.359
06/02/2020 06:09:00,2.56,23.359
06/02/2020 06:09:12,2.56,23.359
06/02/2020 06:09:24,2.56,23.359
06/02/2020 06:09:36,2.56,23.297
06/02/2020 06:09:48,1.75,19.922
06/02/2020 06:10:00,2.75,13.797
06/02/2020 06:10:12,3.31,11.063
06/02/2020 06:10:24,3.43,9.750
06/02/2020 06:10:36,3.50,9.125
06/02/2020 06:10:48,3.50,8.797
06/02/2020 06:11:00,3.50,8.641
06/02/2020 06:11:12,3.68,8.531
06/02/2020 06:11:24,3.50,8.500
06/02/2020 06:11:36,3.75,8.484
06/02/2020 06:11:48,3.81,8.469
06/02/2020 06:12:00,3.75,8.469
06/02/2020 06:12:12,3.81,8.469
06/02/2020 06:12:24,3.81,8.438
06/02/2020 06:12:36,3.75,8.438
06/02/2020 06:12:48,3.81,8.438
06/02/2020 06:13:00,3.75,8.438
06/02/2020 06:13:12,3.75,8.438
06/02/2020 06:13:24,3.75,8.438
06/02/2020 06:13:36,3.68,8.438
06/02/2020 06:13:48,3.75,8.438
06/02/2020 06:14:00,3.68,8.438
06/02/2020 06:14:12,3.75,8.438
06/02/2020 06:14:24,3.75,8.438
06/02/2020 06:14:36,3.75,8.438
06/02/2020 06:14:48,3.75,8.438
06/02/2020 06:15:00,3.75,8.438
06/02/2020 06:15:12,3.68,8.438
06/02/2020 06:15:24,3.75,8.438
06/02/2020 06:15:36,3.75,8.438
06/02/2020 06:15:48,3.75,8.438
06/02/2020 06:16:00,3.75,8.438
06/02/2020 06:16:12,3.75,8.438
06/02/2020 06:16:24,3.75,8.438
06/02/2020 06:16:36,3.75,8.469
06/02/2020 06:16:48,3.75,8.469
06/02/2020 06:17:00,3.75,8.469
06/02/2020 06:17:12,3.75,8.469
06/02/2020 06:17:24,3.75,8.469
06/02/2020 06:17:36,3.75,8.469
06/02/2020 06:17:48,3.75,8.469
06/02/2020 06:18:00,3.75,8.469
06/02/2020 06:18:12,3.75,8.469
06/02/2020 06:18:24,3.75,8.469
06/02/2020 06:18:36,3.75,8.469
06/02/2020 06:18:48,3.75,8.469
06/02/2020 06:19:00,3.75,8.469
06/02/2020 06:19:12,3.75,8.469
06/02/2020 06:19:24,3.81,8.469
06/02/2020 06:19:36,3.75,8.469
06/02/2020 06:19:48,3.75,8.469
06/02/2020 06:20:00,3.81,8.469
06/02/2020 06:20:12,3.75,8.469
06/02/2020 06:20:24,3.75,8.469
06/02/2020 06:20:36,3.81,8.469
06/02/2020 06:20:48,3.81,8.469
06/02/2020 06:21:00,3.81,8.469
06/02/2020 06:21:12,3.81,8.469
06/02/2020 06:21:24,3.81,8.469
06/02/2020 06:21:36,3.81,8.469
06/02/2020 06:21:48,3.75,8.469
06/02/2020 06:22:00,3.75,8.469
06/02/2020 06:22:12,3.81,8.469
06/02/2020 06:22:24,3.81,8.469
06/02/2020 06:22:36,3.81,8.469
06/02/2020 06:22:48,3.81,8.469
06/02/2020 06:23:00,3.81,8.469
06/02/2020 06:23:12,3.81,8.484
06/02/2020 06:23:24,3.81,8.484
06/02/2020 06:23:36,3.87,8.469
06/02/2020 06:23:48,3.81,8.469
06/02/2020 06:24:00,3.81,8.469
06/02/2020 06:24:12,3.81,8.484
06/02/2020 06:24:24,3.87,8.484
06/02/2020 06:24:36,3.87,8.484
06/02/2020 06:24:48,3.87,8.484
06/02/2020 06:25:00,3.81,8.484
06/02/2020 06:25:12,3.87,8.484
06/02/2020 06:25:24,3.87,8.484
06/02/2020 06:25:36,3.87,8.484
06/02/2020 06:25:48,3.81,8.484
06/02/2020 06:26:00,3.87,8.484
06/02/2020 06:26:12,3.81,8.484
06/02/2020 06:26:24,3.87,8.484
06/02/2020 06:26:36,3.81,8.484
06/02/2020 06:26:48,3.81,8.484
06/02/2020 06:27:00,3.81,8.484
06/02/2020 06:27:12,3.87,8.484
06/02/2020 06:27:24,3.87,8.484
06/02/2020 06:27:36,3.81,8.484
06/02/2020 06:27:48,3.87,8.484
06/02/2020 06:28:00,3.81,8.484
06/02/2020 06:28:12,3.87,8.484
06/02/2020 06:28:24,3.62,8.500
06/02/2020 06:28:36,3.68,8.500
06/02/2020 06:28:48,3.81,8.484
06/02/2020 06:29:00,3.87,8.484
06/02/2020 06:29:12,3.87,8.484
06/02/2020 06:29:24,3.87,8.484
06/02/2020 06:29:36,3.87,8.484
06/02/2020 06:29:48,3.87,8.484
06/02/2020 06:30:00,3.87,8.484
06/02/2020 06:30:12,3.87,8.484
06/02/2020 06:30:24,3.93,8.484
06/02/2020 06:30:36,3.87,8.484
06/02/2020 06:30:48,3.81,8.484
06/02/2020 06:31:00,3.81,8.484
06/02/2020 06:31:12,3.87,8.484
06/02/2020 06:31:24,3.87,8.484
06/02/2020 06:31:36,3.87,8.484
06/02/2020 06:31:48,3.87,8.484
06/02/2020 06:32:00,3.81,8.484
06/02/2020 06:32:12,3.87,8.484
06/02/2020 06:32:24,3.87,8.484
06/02/2020 06:32:36,3.87,8.484
06/02/2020 06:32:48,3.87,8.484
06/02/2020 06:33:00,3.87,8.484
06/02/2020 06:33:12,3.87,8.484
06/02/2020 06:33:24,3.87,8.484
06/02/2020 06:33:36,3.87,8.484
06/02/2020 06:33:48,3.87,8.484
06/02/2020 06:34:00,3.81,8.484
06/02/2020 06:34:12,3.87,8.484
06/02/2020 06:34:24,3.87,8.484
06/02/2020 06:34:36,3.87,8.469
06/02/2020 06:34:48,3.81,8.469
06/02/2020 06:35:00,3.93,8.484
06/02/2020 06:35:12,3.87,8.484
06/02/2020 06:35:24,3.87,8.484
06/02/2020 06:35:36,3.87,8.484
06/02/2020 06:35:48,3.87,8.484
06/02/2020 06:36:00,3.87,8.484
06/02/2020 06:36:12,3.87,8.484
06/02/2020 06:36:24,3.87,8.484
06/02/2020 06:36:36,3.87,8.484
06/02/2020 06:36:48,3.87,8.484
06/02/2020 06:37:00,3.87,8.484
06/02/2020 06:37:12,3.87,8.469
06/02/2020 06:37:24,3.87,8.469
06/02/2020 06:37:36,3.87,8.469
06/02/2020 06:37:48,3.87,8.469
06/02/2020 06:38:00,3.87,8.469
06/02/2020 06:38:12,3.87,8.469
06/02/2020 06:38:24,3.87,8.484
06/02/2020 06:38:36,3.87,8.484
06/02/2020 06:38:48,3.87,8.484
06/02/2020 06:39:00,3.87,8.484
06/02/2020 06:39:12,3.87,8.484
06/02/2020 06:39:24,3.87,8.484
06/02/2020 06:39:36,3.87,8.484
06/02/2020 06:39:48,3.93,8.484
06/02/2020 06:40:00,3.87,8.484
06/02/2020 06:40:12,3.87,8.484
06/02/2020 06:40:24,3.87,8.484
06/02/2020 06:40:36,3.87,8.484
06/02/2020 06:40:48,3.93,8.484
06/02/2020 06:41:00,3.87,8.484
06/02/2020 06:41:12,3.87,8.484
06/02/2020 06:41:24,3.87,8.484
06/02/2020 06:41:36,3.87,8.484
06/02/2020 06:41:48,3.87,8.484
06/02/2020 06:42:00,3.87,8.484
06/02/2020 06:42:12,3.93,8.484
06/02/2020 06:42:24,3.87,8.484
06/02/2020 06:42:36,3.87,8.484
06/02/2020 06:42:48,3.87,8.484
06/02/2020 06:43:00,3.87,8.484
06/02/2020 06:43:12,3.87,8.484
06/02/2020 06:43:24,3.93,8.469
06/02/2020 06:43:36,3.87,8.469
06/02/2020 06:43:48,3.87,8.469
06/02/2020 06:44:00,3.87,8.469
06/02/2020 06:44:12,3.87,8.484
06/02/2020 06:44:24,3.93,8.484
06/02/2020 06:44:36,3.81,8.469
06/02/2020 06:44:48,3.81,8.469
06/02/2020 06:45:00,3.81,8.469
06/02/2020 06:45:12,3.81,8.469
06/02/2020 06:45:24,3.81,8.469
06/02/2020 06:45:36,3.87,8.469
06/02/2020 06:45:48,3.87,8.484
06/02/2020 06:46:00,3.87,8.484
06/02/2020 06:46:12,3.87,8.469
06/02/2020 06:46:24,3.81,8.469
06/02/2020 06:46:36,3.81,8.469
06/02/2020 06:46:48,3.81,8.469
06/02/2020 06:47:00,3.81,8.484
06/02/2020 06:47:12,3.81,8.484
06/02/2020 06:47:24,3.81,8.484
06/02/2020 06:47:36,3.87,8.484
06/02/2020 06:47:48,3.81,8.484
06/02/2020 06:48:00,3.87,8.484
06/02/2020 06:48:12,3.81,8.484
06/02/2020 06:48:24,3.81,8.484
06/02/2020 06:48:36,3.81,8.484
06/02/2020 06:48:48,3.81,8.484
06/02/2020 06:49:00,3.81,8.484
06/02/2020 06:49:12,3.87,8.484
06/02/2020 06:49:24,3.81,8.484
06/02/2020 06:49:36,3.87,8.484
06/02/2020 06:49:48,3.81,8.484
06/02/2020 06:50:00,3.81,8.484
06/02/2020 06:50:12,3.87,8.484
06/02/2020 06:50:24,3.81,8.469
06/02/2020 06:50:36,3.81,8.469
06/02/2020 06:50:48,3.81,8.484
06/02/2020 06:51:00,3.81,8.469
06/02/2020 06:51:12,3.87,8.469
06/02/2020 06:51:24,3.81,8.469
06/02/2020 06:51:36,3.81,8.469
06/02/2020 06:51:48,3.87,8.469
06/02/2020 06:52:00,3.81,8.469
06/02/2020 06:52:12,3.87,8.469
06/02/2020 06:52:24,3.81,8.469
06/02/2020 06:52:36,3.81,8.469
06/02/2020 06:52:48,3.81,8.469
06/02/2020 06:53:00,3.81,8.469
06/02/2020 06:53:12,3.81,8.469
06/02/2020 06:53:24,3.81,8.469
06/02/2020 06:53:36,3.81,8.469
06/02/2020 06:53:48,3.81,8.469
06/02/2020 06:54:00,3.81,8.469
06/02/2020 06:54:12,3.81,8.469
06/02/2020 06:54:24,3.81,8.484
06/02/2020 06:54:36,3.81,8.469
06/02/2020 06:54:48,3.81,8.469
06/02/2020 06:55:00,3.87,8.469
06/02/2020 06:55:12,3.81,8.484
06/02/2020 06:55:24,3.81,8.484
06/02/2020 06:55:36,3.81,8.469
06/02/2020 06:55:48,3.81,8.469
06/02/2020 06:56:00,3.81,8.469
06/02/2020 06:56:12,3.87,8.469
06/02/2020 06:56:24,3.81,8.469
06/02/2020 06:56:36,3.81,8.469
06/02/2020 06:56:48,3.87,8.469
06/02/2020 06:57:00,3.81,8.469
06/02/2020 06:57:12,3.81,8.469
06/02/2020 06:57:24,3.87,8.469
06/02/2020 06:57:36,3.81,8.469
06/02/2020 06:57:48,3.81,8.469
06/02/2020 06:58:00,3.81,8.469
06/02/2020 06:58:12,3.81,8.469
06/02/2020 06:58:24,3.81,8.469
06/02/2020 06:58:36,3.81,8.469
06/02/2020 06:58:48,3.81,8.469
06/02/2020 06:59:00,3.81,8.469
06/02/2020 06:59:12,3.87,8.469
06/02/2020 06:59:24,3.81,8.469
06/02/2020 06:59:36,3.87,8.484
06/02/2020 06:59:48,3.81,8.484
06/02/2020 07:00:00,3.87,8.469
06/02/2020 07:00:12,3.87,8.469
06/02/2020 07:00:24,3.81,8.469
06/02/2020 07:00:36,3.81,8.484
06/02/2020 07:00:48,3.81,8.109
06/02/2020 07:01:00,3.68,7.750
06/02/2020 07:01:12,3.68,7.578
06/02/2020 07:01:24,3.81,7.422
06/02/2020 07:01:36,3.81,7.328
06/02/2020 07:01:48,3.81,7.297
06/02/2020 07:02:00,3.81,7.328
06/02/2020 07:02:12,3.68,7.563
06/02/2020 07:02:24,3.75,8.063
06/02/2020 07:02:36,3.62,8.688
06/02/2020 07:02:48,3.75,9.297
06/02/2020 07:03:00,3.62,9.797
06/02/2020 07:03:12,3.68,10.203
06/02/2020 07:03:24,3.50,10.578
06/02/2020 07:03:36,3.31,10.672
06/02/2020 07:03:48,3.43,10.672
06/02/2020 07:04:00,3.43,9.734
06/02/2020 07:04:12,3.62,9.891
06/02/2020 07:04:24,3.62,9.891
06/02/2020 07:04:36,3.62,10.234
06/02/2020 07:04:48,3.75,10.469
06/02/2020 07:05:00,3.50,10.578
06/02/2020 07:05:12,3.50,10.625
06/02/2020 07:05:24,3.50,10.594
06/02/2020 07:05:36,3.50,10.563
06/02/2020 07:05:48,3.62,10.594
06/02/2020 07:06:00,3.62,10.688
06/02/2020 07:06:12,3.68,10.797
06/02/2020 07:06:24,3.68,10.797
06/02/2020 07:06:36,3.75,10.813
06/02/2020 07:06:48,3.75,10.813
06/02/2020 07:07:00,3.81,10.813
06/02/2020 07:07:12,3.87,10.813
06/02/2020 07:07:24,3.87,10.750
06/02/2020 07:07:36,3.87,10.703
06/02/2020 07:07:48,3.87,10.734
06/02/2020 07:08:00,3.87,10.781
06/02/2020 07:08:12,3.93,10.813
06/02/2020 07:08:24,3.93,10.813
06/02/2020 07:08:36,4.00,10.922
06/02/2020 07:08:48,3.87,10.906
06/02/2020 07:09:00,3.93,10.859
06/02/2020 07:09:12,4.06,10.953
06/02/2020 07:09:24,4.06,10.984
06/02/2020 07:09:36,4.12,11.031
06/02/2020 07:09:48,4.12,10.953
06/02/2020 07:10:00,4.12,10.906
06/02/2020 07:10:12,3.93,10.516
06/02/2020 07:10:24,4.18,10.453
06/02/2020 07:10:36,4.12,10.516
06/02/2020 07:10:48,4.18,10.594
06/02/2020 07:11:00,4.31,10.750
06/02/2020 07:11:12,4.31,10.797
06/02/2020 07:11:24,4.31,10.781
06/02/2020 07:11:36,4.31,10.750
06/02/2020 07:11:48,4.31,10.672
06/02/2020 07:12:00,4.25,10.578
06/02/2020 07:12:12,4.37,10.594
06/02/2020 07:12:24,4.31,10.578
06/02/2020 07:12:36,4.37,10.344
06/02/2020 07:12:48,4.37,10.078
06/02/2020 07:13:00,4.31,10.031
06/02/2020 07:13:12,4.37,10.031
06/02/2020 07:13:24,4.50,9.891
06/02/2020 07:13:36,4.50,9.906
06/02/2020 07:13:48,4.50,9.359
06/02/2020 07:14:00,4.62,9.469
06/02/2020 07:14:12,4.56,9.563
06/02/2020 07:14:24,4.68,9.750
06/02/2020 07:14:36,4.81,9.953
06/02/2020 07:14:48,4.93,10.109
06/02/2020 07:15:00,4.93,10.188
06/02/2020 07:15:12,4.93,10.141
06/02/2020 07:15:24,4.87,9.953
06/02/2020 07:15:36,4.81,9.891
06/02/2020 07:15:48,4.81,9.953
06/02/2020 07:16:00,4.87,10.172
06/02/2020 07:16:12,4.93,10.344
06/02/2020 07:16:24,4.87,10.563
06/02/2020 07:16:36,4.87,10.750
06/02/2020 07:16:48,4.93,10.797
06/02/2020 07:17:00,4.87,10.703
06/02/2020 07:17:12,4.93,10.703
06/02/2020 07:17:24,4.87,10.531
06/02/2020 07:17:36,4.81,9.891
06/02/2020 07:17:48,4.93,10.078
06/02/2020 07:18:00,5.00,10.188
06/02/2020 07:18:12,5.06,10.281
06/02/2020 07:18:24,5.06,10.313
06/02/2020 07:18:36,5.00,10.391
06/02/2020 07:18:48,5.00,10.422
06/02/2020 07:19:00,4.93,10.391
06/02/2020 07:19:12,4.93,10.313
06/02/2020 07:19:24,4.87,10.203
06/02/2020 07:19:36,4.87,10.172
06/02/2020 07:19:48,4.87,10.125
06/02/2020 07:20:00,4.81,10.016
06/02/2020 07:20:12,4.75,9.844
06/02/2020 07:20:24,4.68,9.641
06/02/2020 07:20:36,4.81,9.469
06/02/2020 07:20:48,4.81,9.250
06/02/2020 07:21:00,4.75,9.125
06/02/2020 07:21:12,4.75,8.984
06/02/2020 07:21:24,4.68,8.875
06/02/2020 07:21:36,4.62,8.750
06/02/2020 07:21:48,4.62,8.688
06/02/2020 07:22:00,4.62,8.578
06/02/2020 07:22:12,4.75,8.422
06/02/2020 07:22:24,4.75,8.313
06/02/2020 07:22:36,4.68,8.172
06/02/2020 07:22:48,4.62,8.047
06/02/2020 07:23:00,4.62,7.797
06/02/2020 07:23:12,4.62,7.719
06/02/2020 07:23:24,4.50,7.672
06/02/2020 07:23:36,4.50,7.797
06/02/2020 07:23:48,4.50,8.000
06/02/2020 07:24:00,4.56,8.328
06/02/2020 07:24:12,4.31,8.719
06/02/2020 07:24:24,4.37,9.141
06/02/2020 07:24:36,4.31,9.516
06/02/2020 07:24:48,4.12,9.891
06/02/2020 07:25:00,4.12,10.453
06/02/2020 07:25:12,3.75,10.516
06/02/2020 07:25:24,3.81,10.641
06/02/2020 07:25:36,3.75,10.703
06/02/2020 07:25:48,3.87,10.703
06/02/2020 07:26:00,3.93,10.734
06/02/2020 07:26:12,3.75,11.063
06/02/2020 07:26:24,3.62,11.656
06/02/2020 07:26:36,3.81,12.047
06/02/2020 07:26:48,3.81,12.109
06/02/2020 07:27:00,3.93,12.156
06/02/2020 07:27:12,4.00,12.094
06/02/2020 07:27:24,3.87,12.344
06/02/2020 07:27:36,3.81,12.344
06/02/2020 07:27:48,3.62,12.547
06/02/2020 07:28:00,3.75,12.734
06/02/2020 07:28:12,3.81,12.672
06/02/2020 07:28:24,3.81,12.609
06/02/2020 07:28:36,4.25,12.406
06/02/2020 07:28:48,4.18,12.219
06/02/2020 07:29:00,4.18,12.000
06/02/2020 07:29:12,4.06,11.828
06/02/2020 07:29:24,3.93,11.828
06/02/2020 07:29:36,4.00,11.953
06/02/2020 07:29:48,3.93,12.125
06/02/2020 07:30:00,4.00,12.281
06/02/2020 07:30:12,4.06,12.344
06/02/2020 07:30:24,4.06,12.297
06/02/2020 07:30:36,4.12,12.281
06/02/2020 07:30:48,4.12,12.094
06/02/2020 07:31:00,4.12,12.109
06/02/2020 07:31:12,4.12,12.172
06/02/2020 07:31:24,4.06,12.109
06/02/2020 07:31:36,4.12,12.094
06/02/2020 07:31:48,4.12,12.172
06/02/2020 07:32:00,4.12,12.234
06/02/2020 07:32:12,4.12,12.219
06/02/2020 07:32:24,4.12,12.203
06/02/2020 07:32:36,4.12,12.219
06/02/2020 07:32:48,4.06,12.156
06/02/2020 07:33:00,4.18,12.172
06/02/2020 07:33:12,4.06,12.156
06/02/2020 07:33:24,4.25,12.125
06/02/2020 07:33:36,4.31,11.781
06/02/2020 07:33:48,4.25,11.516
06/02/2020 07:34:00,4.37,11.422
06/02/2020 07:34:12,4.37,11.297
06/02/2020 07:34:24,4.31,11.156
06/02/2020 07:34:36,4.37,11.141
06/02/2020 07:34:48,4.37,11.234
06/02/2020 07:35:00,4.37,11.313
06/02/2020 07:35:12,4.37,11.422
06/02/2020 07:35:24,4.37,11.469
06/02/2020 07:35:36,4.37,11.438
06/02/2020 07:35:48,4.43,11.469
06/02/2020 07:36:00,4.37,11.469
06/02/2020 07:36:12,4.31,11.297
06/02/2020 07:36:24,4.31,11.266
06/02/2020 07:36:36,4.37,11.297
06/02/2020 07:36:48,4.37,11.250
06/02/2020 07:37:00,4.25,11.188
06/02/2020 07:37:12,4.18,11.141
06/02/2020 07:37:24,4.12,11.031
06/02/2020 07:37:36,4.25,10.859
06/02/2020 07:37:48,4.18,10.641
06/02/2020 07:38:00,4.37,10.469
06/02/2020 07:38:12,4.37,10.453
06/02/2020 07:38:24,4.31,10.391
06/02/2020 07:38:36,4.31,10.281
06/02/2020 07:38:48,4.31,10.234
06/02/2020 07:39:00,4.31,10.125
06/02/2020 07:39:12,4.25,10.063
06/02/2020 07:39:24,4.31,10.000
06/02/2020 07:39:36,4.31,9.859
06/02/2020 07:39:48,4.31,9.672
06/02/2020 07:40:00,4.43,9.484
06/02/2020 07:40:12,4.37,9.313
06/02/2020 07:40:24,4.31,9.094
06/02/2020 07:40:36,4.31,8.875
06/02/2020 07:40:48,4.25,8.750
06/02/2020 07:41:00,4.25,8.688
06/02/2020 07:41:12,4.18,8.609
06/02/2020 07:41:24,4.18,8.641
06/02/2020 07:41:36,4.18,8.688
06/02/2020 07:41:48,4.25,8.578
06/02/2020 07:42:00,4.37,8.484
06/02/2020 07:42:12,4.37,8.484
06/02/2020 07:42:24,4.37,8.484
06/02/2020 07:42:36,4.18,8.531
06/02/2020 07:42:48,4.18,8.500
06/02/2020 07:43:00,4.31,8.422
06/02/2020 07:43:12,4.31,8.313
06/02/2020 07:43:24,4.25,8.219
06/02/2020 07:43:36,4.25,8.234
06/02/2020 07:43:48,4.25,8.234
06/02/2020 07:44:00,4.25,8.219
06/02/2020 07:44:12,4.25,8.203
06/02/2020 07:44:24,4.25,8.219
06/02/2020 07:44:36,4.25,8.219
06/02/2020 07:44:48,4.25,8.219
06/02/2020 07:45:00,4.25,8.203
06/02/2020 07:45:12,4.25,8.172
06/02/2020 07:45:24,4.25,8.172
06/02/2020 07:45:36,4.25,8.172
06/02/2020 07:45:48,4.25,8.156
06/02/2020 07:46:00,4.25,8.094
06/02/2020 07:46:12,4.25,8.063
06/02/2020 07:46:24,4.25,8.016
06/02/2020 07:46:36,4.25,8.000
06/02/2020 07:46:48,4.18,8.000
06/02/2020 07:47:00,4.18,7.984
06/02/2020 07:47:12,4.18,7.953
06/02/2020 07:47:24,4.18,7.906
06/02/2020 07:47:36,4.12,7.891
06/02/2020 07:47:48,4.12,7.891
06/02/2020 07:48:00,4.12,7.859
06/02/2020 07:48:12,4.12,7.844
06/02/2020 07:48:24,4.12,7.844
06/02/2020 07:48:36,4.12,7.844
06/02/2020 07:48:48,4.12,7.859
06/02/2020 07:49:00,4.12,7.828
06/02/2020 07:49:12,4.12,7.828
06/02/2020 07:49:24,4.12,7.828
06/02/2020 07:49:36,4.12,7.781
06/02/2020 07:49:48,4.12,7.734
06/02/2020 07:50:00,4.12,7.672
06/02/2020 07:50:12,4.12,7.625
06/02/2020 07:50:24,4.06,7.594
06/02/2020 07:50:36,4.06,7.563
06/02/2020 07:50:48,4.06,7.563
06/02/2020 07:51:00,4.06,7.531
06/02/2020 07:51:12,4.06,7.516
06/02/2020 07:51:24,4.18,7.469
06/02/2020 07:51:36,4.18,7.406
06/02/2020 07:51:48,4.12,7.406
06/02/2020 07:52:00,4.12,7.359
06/02/2020 07:52:12,4.12,7.359
06/02/2020 07:52:24,4.12,7.328
06/02/2020 07:52:36,3.93,7.297
06/02/2020 07:52:48,3.87,7.219
06/02/2020 07:53:00,3.75,7.203
06/02/2020 07:53:12,3.62,7.000
06/02/2020 07:53:24,3.50,6.797
06/02/2020 07:53:36,3.50,6.641
06/02/2020 07:53:48,3.50,6.531
06/02/2020 07:54:00,3.68,6.469
06/02/2020 07:54:12,3.68,6.422
06/02/2020 07:54:24,3.68,6.422
06/02/2020 07:54:36,3.62,6.484
06/02/2020 07:54:48,3.50,6.578
06/02/2020 07:55:00,3.50,6.688
06/02/2020 07:55:12,3.62,6.844
06/02/2020 07:55:24,3.50,7.063
06/02/2020 07:55:36,3.62,7.422
06/02/2020 07:55:48,3.43,7.750
06/02/2020 07:56:00,3.50,8.000
06/02/2020 07:56:12,3.50,8.266
06/02/2020 07:56:24,3.31,8.500
06/02/2020 07:56:36,3.31,8.828
06/02/2020 07:56:48,3.31,9.234
06/02/2020 07:57:00,3.25,9.641
06/02/2020 07:57:12,3.25,10.078
06/02/2020 07:57:24,3.31,10.453
06/02/2020 07:57:36,3.18,10.750
06/02/2020 07:57:48,3.18,10.875
06/02/2020 07:58:00,3.18,11.094
06/02/2020 07:58:12,3.18,11.375
06/02/2020 07:58:24,3.06,11.703
06/02/2020 07:58:36,3.12,11.984
06/02/2020 07:58:48,3.12,12.234
06/02/2020 07:59:00,3.06,12.375
06/02/2020 07:59:12,3.12,12.469
06/02/2020 07:59:24,2.81,12.641
06/02/2020 07:59:36,2.87,12.797
06/02/2020 07:59:48,2.87,13.031
06/02/2020 08:00:00,2.81,13.266
06/02/2020 08:00:12,2.81,13.469
06/02/2020 08:00:24,2.62,13.563
06/02/2020 08:00:36,2.68,13.734
06/02/2020 08:00:48,2.68,13.891
06/02/2020 08:01:00,2.75,14.141
06/02/2020 08:01:12,2.81,14.344
06/02/2020 08:01:24,2.62,14.578
06/02/2020 08:01:36,2.56,14.844
06/02/2020 08:01:48,2.62,15.063
06/02/2020 08:02:00,2.62,15.313
06/02/2020 08:02:12,2.31,15.594
06/02/2020 08:02:24,2.31,15.875
06/02/2020 08:02:36,2.31,16.125
06/02/2020 08:02:48,2.31,16.344
06/02/2020 08:03:00,2.31,16.469
06/02/2020 08:03:12,2.18,16.516
06/02/2020 08:03:24,2.25,16.594
06/02/2020 08:03:36,2.25,16.672
06/02/2020 08:03:48,2.31,16.844
06/02/2020 08:04:00,2.31,16.969
06/02/2020 08:04:12,2.37,17.094
06/02/2020 08:04:24,2.50,17.219
06/02/2020 08:04:36,2.50,17.344
06/02/2020 08:04:48,2.31,17.516
06/02/2020 08:05:00,2.50,17.609
06/02/2020 08:05:12,2.50,17.750
06/02/2020 08:05:24,2.75,17.844
06/02/2020 08:05:36,2.75,17.969
06/02/2020 08:05:48,2.81,18.125
06/02/2020 08:06:00,2.81,18.234
06/02/2020 08:06:12,2.87,18.313
06/02/2020 08:06:24,3.00,18.328
06/02/2020 08:06:36,3.06,18.328
06/02/2020 08:06:48,3.18,18.359
06/02/2020 08:07:00,3.25,18.375
06/02/2020 08:07:12,3.18,18.469
06/02/2020 08:07:24,2.87,18.578
06/02/2020 08:07:36,2.81,18.672
06/02/2020 08:07:48,2.87,18.766
06/02/2020 08:08:00,3.00,18.813
06/02/2020 08:08:12,3.06,18.828
06/02/2020 08:08:24,3.12,18.828
06/02/2020 08:08:36,3.06,18.875
06/02/2020 08:08:48,3.12,18.875
06/02/2020 08:09:00,3.18,18.875
06/02/2020 08:09:12,3.31,18.891
06/02/2020 08:09:24,3.18,18.922
06/02/2020 08:09:36,3.12,18.984
06/02/2020 08:09:48,3.12,19.000
06/02/2020 08:10:00,3.12,19.047
06/02/2020 08:10:12,3.12,19.063
06/02/2020 08:10:24,3.18,19.094
06/02/2020 08:10:36,3.12,19.094
06/02/2020 08:10:48,3.18,19.109
06/02/2020 08:11:00,3.25,19.109
06/02/2020 08:11:12,3.12,19.047
06/02/2020 08:11:24,3.00,19.047
06/02/2020 08:11:36,3.12,19.047
06/02/2020 08:11:48,3.06,19.063
06/02/2020 08:12:00,3.12,19.063
06/02/2020 08:12:12,3.12,19.063
06/02/2020 08:12:24,3.00,19.094
06/02/2020 08:12:36,3.18,19.094
06/02/2020 08:12:48,3.12,19.109
06/02/2020 08:13:00,3.25,19.172
06/02/2020 08:13:12,3.18,19.156
06/02/2020 08:13:24,3.18,19.125
06/02/2020 08:13:36,3.25,19.047
06/02/2020 08:13:48,3.25,18.938
06/02/2020 08:14:00,3.25,18.922
06/02/2020 08:14:12,3.25,18.922
06/02/2020 08:14:24,3.18,18.922
06/02/2020 08:14:36,3.18,18.875
06/02/2020 08:14:48,3.25,18.891
06/02/2020 08:15:00,3.06,18.547
06/02/2020 08:15:12,3.50,18.313
06/02/2020 08:15:24,3.62,18.188
06/02/2020 08:15:36,3.68,18.031
06/02/2020 08:15:48,3.06,17.922
06/02/2020 08:16:00,3.18,17.984
06/02/2020 08:16:12,3.12,18.031
06/02/2020 08:16:24,3.18,18.078
06/02/2020 08:16:36,3.37,18.078
06/02/2020 08:16:48,3.50,17.906
06/02/2020 08:17:00,3.37,17.828
06/02/2020 08:17:12,3.18,17.828
06/02/2020 08:17:24,3.00,17.844
06/02/2020 08:17:36,2.81,17.859
06/02/2020 08:17:48,3.12,17.891
06/02/2020 08:18:00,2.87,17.906
06/02/2020 08:18:12,3.12,17.891
06/02/2020 08:18:24,3.37,17.859
06/02/2020 08:18:36,3.43,17.734
06/02/2020 08:18:48,3.68,17.438
06/02/2020 08:19:00,3.68,17.000
06/02/2020 08:19:12,3.68,16.703
06/02/2020 08:19:24,3.81,16.359
06/02/2020 08:19:36,3.81,15.984
06/02/2020 08:19:48,4.06,15.484
06/02/2020 08:20:00,3.93,15.125
06/02/2020 08:20:12,3.93,14.938
06/02/2020 08:20:24,3.87,14.828
06/02/2020 08:20:36,3.87,14.703
06/02/2020 08:20:48,3.93,14.594
06/02/2020 08:21:00,4.00,14.484
06/02/2020 08:21:12,3.81,14.359
06/02/2020 08:21:24,4.00,14.375
06/02/2020 08:21:36,3.93,14.250
06/02/2020 08:21:48,4.00,14.234
06/02/2020 08:22:00,4.12,14.141
06/02/2020 08:22:12,3.93,14.078
06/02/2020 08:22:24,4.12,14.078
06/02/2020 08:22:36,3.87,14.125
06/02/2020 08:22:48,4.06,14.172
06/02/2020 08:23:00,4.00,14.109
06/02/2020 08:23:12,4.00,14.063
06/02/2020 08:23:24,4.00,14.063
06/02/2020 08:23:36,4.00,14.063
06/02/2020 08:23:48,3.93,14.031
06/02/2020 08:24:00,3.93,14.000
06/02/2020 08:24:12,4.00,13.969
06/02/2020 08:24:24,4.00,13.906
06/02/2020 08:24:36,3.93,13.828
06/02/2020 08:24:48,3.93,13.875
06/02/2020 08:25:00,4.00,13.828
06/02/2020 08:25:12,3.93,13.797
06/02/2020 08:25:24,3.93,13.797
06/02/2020 08:25:36,3.93,13.594
06/02/2020 08:25:48,3.93,13.375
06/02/2020 08:26:00,3.75,13.313
06/02/2020 08:26:12,3.68,13.422
06/02/2020 08:26:24,3.87,13.328
06/02/2020 08:26:36,3.81,13.141
06/02/2020 08:26:48,3.87,13.031
06/02/2020 08:27:00,3.75,12.953
06/02/2020 08:27:12,3.81,12.719
06/02/2020 08:27:24,4.06,12.469
06/02/2020 08:27:36,4.00,12.297
06/02/2020 08:27:48,3.93,12.125
06/02/2020 08:28:00,3.93,12.031
06/02/2020 08:28:12,3.93,11.953
06/02/2020 08:28:24,3.87,11.922
06/02/2020 08:28:36,3.93,11.813
06/02/2020 08:28:48,3.87,11.688
06/02/2020 08:29:00,3.81,11.609
06/02/2020 08:29:12,3.75,11.531
06/02/2020 08:29:24,3.87,11.438
06/02/2020 08:29:36,3.87,11.328
06/02/2020 08:29:48,3.81,11.234
06/02/2020 08:30:00,3.81,11.141
06/02/2020 08:30:12,3.81,11.031
06/02/2020 08:30:24,3.75,10.922
06/02/2020 08:30:36,3.68,10.797
06/02/2020 08:30:48,3.68,10.688
06/02/2020 08:31:00,3.68,10.594
06/02/2020 08:31:12,3.68,10.500
06/02/2020 08:31:24,3.87,10.391
06/02/2020 08:31:36,3.87,10.313
06/02/2020 08:31:48,3.87,10.234
06/02/2020 08:32:00,3.81,10.172
06/02/2020 08:32:12,3.81,10.109
06/02/2020 08:32:24,3.87,10.016
06/02/2020 08:32:36,3.81,9.953
06/02/2020 08:32:48,3.81,9.906
06/02/2020 08:33:00,3.81,9.844
06/02/2020 08:33:12,3.81,9.797
06/02/2020 08:33:24,3.75,9.750
06/02/2020 08:33:36,3.75,9.703
06/02/2020 08:33:48,3.81,9.672
06/02/2020 08:34:00,3.75,9.578
06/02/2020 08:34:12,3.81,9.578
06/02/2020 08:34:24,3.81,9.672
06/02/2020 08:34:36,3.81,9.859
06/02/2020 08:34:48,3.81,10.188
06/02/2020 08:35:00,3.75,10.531
06/02/2020 08:35:12,3.81,10.859
06/02/2020 08:35:24,3.81,11.234
06/02/2020 08:35:36,3.81,11.516
06/02/2020 08:35:48,3.81,11.828
06/02/2020 08:36:00,3.81,12.219
06/02/2020 08:36:12,3.68,12.609
06/02/2020 08:36:24,3.68,12.984
06/02/2020 08:36:36,3.87,13.313
06/02/2020 08:36:48,3.87,13.469
06/02/2020 08:37:00,3.75,13.719
06/02/2020 08:37:12,4.00,13.906
06/02/2020 08:37:24,4.00,14.109
06/02/2020 08:37:36,4.12,14.250
06/02/2020 08:37:48,4.12,14.438
06/02/2020 08:38:00,4.00,14.531
06/02/2020 08:38:12,4.00,14.609
06/02/2020 08:38:24,4.06,14.750
06/02/2020 08:38:36,4.00,14.922
06/02/2020 08:38:48,4.06,15.047
06/02/2020 08:39:00,4.06,15.109
06/02/2020 08:39:12,4.12,15.078
06/02/2020 08:39:24,4.06,15.125
06/02/2020 08:39:36,4.18,15.125
06/02/2020 08:39:48,4.18,15.078
06/02/2020 08:40:00,4.06,15.125
06/02/2020 08:40:12,4.18,15.109
06/02/2020 08:40:24,4.12,15.078
06/02/2020 08:40:36,4.12,15.047
06/02/2020 08:40:48,4.12,14.984
06/02/2020 08:41:00,4.06,14.938
06/02/2020 08:41:12,4.06,14.922
06/02/2020 08:41:24,4.12,14.875
06/02/2020 08:41:36,4.06,14.828
06/02/2020 08:41:48,4.06,14.828
06/02/2020 08:42:00,4.00,14.703
06/02/2020 08:42:12,4.06,14.656
06/02/2020 08:42:24,4.06,14.609
06/02/2020 08:42:36,4.12,14.594
06/02/2020 08:42:48,4.12,14.578
06/02/2020 08:43:00,4.12,14.516
06/02/2020 08:43:12,4.25,14.422
06/02/2020 08:43:24,4.18,14.344
06/02/2020 08:43:36,4.31,14.281
06/02/2020 08:43:48,4.25,14.234
06/02/2020 08:44:00,4.31,14.234
06/02/2020 08:44:12,4.25,14.203
06/02/2020 08:44:24,4.25,14.109
06/02/2020 08:44:36,4.25,14.000
06/02/2020 08:44:48,4.18,13.938
06/02/2020 08:45:00,4.18,13.828
06/02/2020 08:45:12,4.12,13.719
06/02/2020 08:45:24,4.12,13.656
06/02/2020 08:45:36,4.12,13.531
06/02/2020 08:45:48,4.25,13.359
06/02/2020 08:46:00,4.25,13.266
06/02/2020 08:46:12,4.25,13.188
06/02/2020 08:46:24,4.25,13.094
06/02/2020 08:46:36,4.18,12.922
06/02/2020 08:46:48,4.12,12.750
06/02/2020 08:47:00,4.12,12.609
06/02/2020 08:47:12,4.31,12.469
06/02/2020 08:47:24,4.31,12.344
06/02/2020 08:47:36,4.25,12.266
06/02/2020 08:47:48,4.25,12.203
06/02/2020 08:48:00,4.18,12.109
06/02/2020 08:48:12,4.18,12.031
06/02/2020 08:48:24,4.12,11.953
06/02/2020 08:48:36,4.06,11.875
06/02/2020 08:48:48,4.00,11.766
06/02/2020 08:49:00,3.93,11.594
06/02/2020 08:49:12,4.12,11.438
06/02/2020 08:49:24,4.06,11.203
06/02/2020 08:49:36,4.00,11.078
06/02/2020 08:49:48,3.93,10.969
06/02/2020 08:50:00,3.93,10.797
06/02/2020 08:50:12,3.93,10.688
06/02/2020 08:50:24,3.87,10.531
06/02/2020 08:50:36,4.00,10.406
06/02/2020 08:50:48,4.00,10.344
06/02/2020 08:51:00,4.00,10.281
06/02/2020 08:51:12,3.93,10.141
06/02/2020 08:51:24,3.93,10.031
06/02/2020 08:51:36,3.87,9.891
06/02/2020 08:51:48,3.87,9.781
06/02/2020 08:52:00,3.81,9.703
06/02/2020 08:52:12,3.81,9.594
06/02/2020 08:52:24,3.81,9.563
06/02/2020 08:52:36,4.00,9.469
06/02/2020 08:52:48,4.00,9.391
06/02/2020 08:53:00,3.87,9.313
06/02/2020 08:53:12,3.87,9.250
06/02/2020 08:53:24,3.81,9.172
06/02/2020 08:53:36,3.87,9.125
06/02/2020 08:53:48,3.87,9.063
06/02/2020 08:54:00,3.81,8.922
06/02/2020 08:54:12,3.81,8.813
06/02/2020 08:54:24,3.81,8.766
06/02/2020 08:54:36,3.81,8.688
06/02/2020 08:54:48,3.75,8.609
06/02/2020 08:55:00,3.75,8.547
06/02/2020 08:55:12,3.93,8.484
06/02/2020 08:55:24,3.93,8.391
06/02/2020 08:55:36,3.93,8.328
06/02/2020 08:55:48,4.00,8.313
06/02/2020 08:56:00,4.00,8.281
06/02/2020 08:56:12,3.93,8.266
06/02/2020 08:56:24,4.00,8.219
06/02/2020 08:56:36,3.93,8.203
06/02/2020 08:56:48,3.93,8.172
06/02/2020 08:57:00,3.93,8.125
06/02/2020 08:57:12,3.93,8.109
06/02/2020 08:57:24,3.93,8.094
06/02/2020 08:57:36,4.00,8.063
06/02/2020 08:57:48,3.93,8.047
06/02/2020 08:58:00,3.93,8.000
06/02/2020 08:58:12,3.93,7.953
06/02/2020 08:58:24,3.93,7.906
06/02/2020 08:58:36,3.93,7.859
06/02/2020 08:58:48,3.93,7.828
06/02/2020 08:59:00,3.93,7.828
06/02/2020 08:59:12,3.87,7.797
06/02/2020 08:59:24,3.93,7.750
06/02/2020 08:59:36,3.87,7.734
06/02/2020 08:59:48,3.93,7.688
06/02/2020 09:00:00,3.93,7.688
06/02/2020 09:00:12,3.87,7.672
06/02/2020 09:00:24,3.87,7.625
06/02/2020 09:00:36,3.87,7.563
06/02/2020 09:00:48,3.87,7.531
06/02/2020 09:01:00,3.81,7.516
06/02/2020 09:01:12,3.93,7.484
06/02/2020 09:01:24,4.00,7.469
06/02/2020 09:01:36,3.93,7.453
06/02/2020 09:01:48,3.93,7.422
06/02/2020 09:02:00,3.93,7.406
06/02/2020 09:02:12,3.93,7.359
06/02/2020 09:02:24,3.93,7.328
06/02/2020 09:02:36,3.93,7.328
06/02/2020 09:02:48,3.93,7.313
06/02/2020 09:03:00,3.93,7.297
06/02/2020 09:03:12,3.87,7.297
06/02/2020 09:03:24,3.87,7.250
06/02/2020 09:03:36,3.87,7.219
06/02/2020 09:03:48,3.87,7.203
06/02/2020 09:04:00,3.87,7.172
06/02/2020 09:04:12,3.87,7.156
06/02/2020 09:04:24,3.87,7.156
06/02/2020 09:04:36,3.87,7.156
06/02/2020 09:04:48,3.87,7.156
06/02/2020 09:05:00,3.87,7.156
06/02/2020 09:05:12,3.87,7.141
06/02/2020 09:05:24,3.87,7.109
06/02/2020 09:05:36,3.87,7.094
06/02/2020 09:05:48,3.81,7.047
06/02/2020 09:06:00,3.81,7.047
06/02/2020 09:06:12,3.81,7.016
06/02/2020 09:06:24,3.81,7.000
06/02/2020 09:06:36,3.87,7.000
06/02/2020 09:06:48,3.81,7.000
06/02/2020 09:07:00,3.81,7.000
06/02/2020 09:07:12,3.81,6.984
06/02/2020 09:07:24,3.81,6.984
06/02/2020 09:07:36,3.81,6.953
06/02/2020 09:07:48,3.81,6.938
06/02/2020 09:08:00,3.81,6.953
06/02/2020 09:08:12,3.81,6.953
06/02/2020 09:08:24,3.81,6.953
06/02/2020 09:08:36,3.81,6.938
06/02/2020 09:08:48,3.75,6.938
06/02/2020 09:09:00,3.75,6.906
06/02/2020 09:09:12,3.75,6.906
06/02/2020 09:09:24,3.75,6.906
06/02/2020 09:09:36,3.75,6.906
06/02/2020 09:09:48,3.75,6.938
06/02/2020 09:10:00,3.75,6.938
06/02/2020 09:10:12,3.75,6.953
06/02/2020 09:10:24,3.75,6.953
06/02/2020 09:10:36,3.75,6.938
06/02/2020 09:10:48,3.75,6.938
06/02/2020 09:11:00,3.75,6.953
06/02/2020 09:11:12,3.68,6.984
06/02/2020 09:11:24,3.68,6.953
06/02/2020 09:11:36,3.68,6.953
06/02/2020 09:11:48,3.68,6.953
06/02/2020 09:12:00,3.68,6.953
06/02/2020 09:12:12,3.68,6.984
06/02/2020 09:12:24,3.68,6.984
06/02/2020 09:12:36,3.68,6.953
06/02/2020 09:12:48,3.68,6.938
06/02/2020 09:13:00,3.68,6.938
06/02/2020 09:13:12,3.68,6.906
06/02/2020 09:13:24,3.75,6.906
06/02/2020 09:13:36,3.75,6.891
06/02/2020 09:13:48,3.68,6.891
06/02/2020 09:14:00,3.68,6.891
06/02/2020 09:14:12,3.68,6.859
06/02/2020 09:14:24,3.68,6.828
06/02/2020 09:14:36,3.68,6.797
06/02/2020 09:14:48,3.68,6.781
06/02/2020 09:15:00,3.68,6.781
06/02/2020 09:15:12,3.68,6.781
06/02/2020 09:15:24,3.68,6.781
06/02/2020 09:15:36,3.68,6.781
06/02/2020 09:15:48,3.68,6.781
06/02/2020 09:16:00,3.68,6.781
06/02/2020 09:16:12,3.68,6.781
06/02/2020 09:16:24,3.68,6.781
06/02/2020 09:16:36,3.68,6.797
06/02/2020 09:16:48,3.68,6.797
06/02/2020 09:17:00,3.68,6.781
06/02/2020 09:17:12,3.68,6.781
06/02/2020 09:17:24,3.68,6.781
06/02/2020 09:17:36,3.68,6.750
06/02/2020 09:17:48,3.68,6.750
06/02/2020 09:18:00,3.68,6.750
06/02/2020 09:18:12,3.68,6.781
06/02/2020 09:18:24,3.68,6.781
06/02/2020 09:18:36,3.68,6.797
06/02/2020 09:18:48,3.68,6.828
06/02/2020 09:19:00,3.68,6.844
06/02/2020 09:19:12,3.68,6.828
06/02/2020 09:19:24,3.68,6.828
06/02/2020 09:19:36,3.68,6.797
06/02/2020 09:19:48,3.68,6.750
06/02/2020 09:20:00,3.68,6.750
06/02/2020 09:20:12,3.68,6.734
06/02/2020 09:20:24,3.68,6.703
06/02/2020 09:20:36,3.68,6.703
06/02/2020 09:20:48,3.68,6.734
06/02/2020 09:21:00,3.68,6.750
06/02/2020 09:21:12,3.68,6.781
06/02/2020 09:21:24,3.68,6.750
06/02/2020 09:21:36,3.68,6.734
06/02/2020 09:21:48,3.68,6.703
06/02/2020 09:22:00,3.68,6.703
06/02/2020 09:22:12,3.68,6.703
06/02/2020 09:22:24,3.68,6.703
06/02/2020 09:22:36,3.68,6.734
06/02/2020 09:22:48,3.68,6.750
06/02/2020 09:23:00,3.62,6.781
06/02/2020 09:23:12,3.62,6.797
06/02/2020 09:23:24,3.68,6.797
06/02/2020 09:23:36,3.68,6.828
06/02/2020 09:23:48,3.68,6.844
06/02/2020 09:24:00,3.68,6.859
06/02/2020 09:24:12,3.68,6.859
06/02/2020 09:24:24,3.68,6.859
06/02/2020 09:24:36,3.68,6.859
06/02/2020 09:24:48,3.68,6.844
06/02/2020 09:25:00,3.68,6.844
06/02/2020 09:25:12,3.68,6.844
06/02/2020 09:25:24,3.68,6.844
06/02/2020 09:25:36,3.68,6.859
06/02/2020 09:25:48,3.62,6.859
06/02/2020 09:26:00,3.68,6.859
06/02/2020 09:26:12,3.68,6.891
06/02/2020 09:26:24,3.68,6.891
06/02/2020 09:26:36,3.68,6.906
06/02/2020 09:26:48,3.68,6.906
06/02/2020 09:27:00,3.68,6.906
06/02/2020 09:27:12,3.68,6.906
06/02/2020 09:27:24,3.68,6.891
06/02/2020 09:27:36,3.68,6.906
06/02/2020 09:27:48,3.68,6.859
06/02/2020 09:28:00,3.62,6.844
06/02/2020 09:28:12,3.68,6.797
06/02/2020 09:28:24,3.62,6.750
06/02/2020 09:28:36,3.68,6.734
06/02/2020 09:28:48,3.62,6.703
06/02/2020 09:29:00,3.68,6.703
06/02/2020 09:29:12,3.62,6.688
06/02/2020 09:29:24,3.62,6.688
06/02/2020 09:29:36,3.62,6.672
06/02/2020 09:29:48,3.62,6.641
06/02/2020 09:30:00,3.62,6.672
06/02/2020 09:30:12,3.68,6.641
06/02/2020 09:30:24,3.68,6.625
06/02/2020 09:30:36,3.68,6.625
06/02/2020 09:30:48,3.68,6.641
06/02/2020 09:31:00,3.68,6.625
06/02/2020 09:31:12,3.68,6.625
06/02/2020 09:31:24,3.68,6.641
06/02/2020 09:31:36,3.62,6.641
06/02/2020 09:31:48,3.62,6.641
06/02/2020 09:32:00,3.62,6.641
06/02/2020 09:32:12,3.62,6.672
06/02/2020 09:32:24,3.62,6.672
06/02/2020 09:32:36,3.62,6.688
06/02/2020 09:32:48,3.62,6.703
06/02/2020 09:33:00,3.68,6.750
06/02/2020 09:33:12,3.62,6.781
06/02/2020 09:33:24,3.68,6.797
06/02/2020 09:33:36,3.68,6.828
06/02/2020 09:33:48,3.68,6.844
06/02/2020 09:34:00,3.68,6.859
06/02/2020 09:34:12,3.68,6.859
06/02/2020 09:34:24,3.68,6.859
06/02/2020 09:34:36,3.62,6.859
06/02/2020 09:34:48,3.62,6.859
06/02/2020 09:35:00,3.62,6.859
06/02/2020 09:35:12,3.68,6.859
06/02/2020 09:35:24,3.62,6.844
06/02/2020 09:35:36,3.68,6.844
06/02/2020 09:35:48,3.68,6.859
06/02/2020 09:36:00,3.68,6.844
06/02/2020 09:36:12,3.68,6.859
06/02/2020 09:36:24,3.68,6.859
06/02/2020 09:36:36,3.68,6.891
06/02/2020 09:36:48,3.68,6.891
06/02/2020 09:37:00,3.68,6.906
06/02/2020 09:37:12,3.68,6.891
06/02/2020 09:37:24,3.68,6.891
06/02/2020 09:37:36,3.68,6.891
06/02/2020 09:37:48,3.68,6.891
06/02/2020 09:38:00,3.68,6.891
06/02/2020 09:38:12,3.68,6.859
06/02/2020 09:38:24,3.68,6.859
06/02/2020 09:38:36,3.68,6.844
06/02/2020 09:38:48,3.68,6.844
06/02/2020 09:39:00,3.62,6.844
06/02/2020 09:39:12,3.68,6.828
06/02/2020 09:39:24,3.68,6.828
06/02/2020 09:39:36,3.68,6.844
06/02/2020 09:39:48,3.68,6.828
06/02/2020 09:40:00,3.68,6.797
06/02/2020 09:40:12,3.68,6.797
06/02/2020 09:40:24,3.68,6.797
06/02/2020 09:40:36,3.68,6.797
06/02/2020 09:40:48,3.68,6.797
06/02/2020 09:41:00,3.68,6.781
06/02/2020 09:41:12,3.68,6.781
06/02/2020 09:41:24,3.68,6.781
06/02/2020 09:41:36,3.68,6.750
06/02/2020 09:41:48,3.68,6.750
06/02/2020 09:42:00,3.68,6.781
06/02/2020 09:42:12,3.68,6.781
06/02/2020 09:42:24,3.68,6.781
06/02/2020 09:42:36,3.68,6.797
06/02/2020 09:42:48,3.68,6.797
06/02/2020 09:43:00,3.68,6.797
06/02/2020 09:43:12,3.68,6.781
06/02/2020 09:43:24,3.68,6.781
06/02/2020 09:43:36,3.68,6.781
06/02/2020 09:43:48,3.68,6.781
06/02/2020 09:44:00,3.68,6.781
06/02/2020 09:44:12,3.68,6.781
06/02/2020 09:44:24,3.68,6.781
06/02/2020 09:44:36,3.62,6.781
06/02/2020 09:44:48,3.68,6.750
06/02/2020 09:45:00,3.68,6.703
06/02/2020 09:45:12,3.62,6.688
06/02/2020 09:45:24,3.68,6.672
06/02/2020 09:45:36,3.68,6.672
06/02/2020 09:45:48,3.68,6.641
06/02/2020 09:46:00,3.68,6.625
06/02/2020 09:46:12,3.68,6.594
06/02/2020 09:46:24,3.68,6.594
06/02/2020 09:46:36,3.68,6.594
06/02/2020 09:46:48,3.68,6.578
06/02/2020 09:47:00,3.68,6.578
06/02/2020 09:47:12,3.68,6.594
06/02/2020 09:47:24,3.68,6.625
06/02/2020 09:47:36,3.68,6.672
06/02/2020 09:47:48,3.68,6.781
06/02/2020 09:48:00,3.68,6.906
06/02/2020 09:48:12,3.68,7.000
06/02/2020 09:48:24,3.75,7.141
06/02/2020 09:48:36,3.75,7.359
06/02/2020 09:48:48,3.62,7.625
06/02/2020 09:49:00,3.68,7.906
06/02/2020 09:49:12,3.68,8.203
06/02/2020 09:49:24,3.75,8.375
06/02/2020 09:49:36,3.50,8.578
06/02/2020 09:49:48,3.62,8.719
06/02/2020 09:50:00,3.62,8.906
06/02/2020 09:50:12,3.62,9.078
06/02/2020 09:50:24,3.62,9.234
06/02/2020 09:50:36,3.62,9.359
06/02/2020 09:50:48,3.68,9.453
06/02/2020 09:51:00,3.68,9.484
06/02/2020 09:51:12,3.75,9.406
06/02/2020 09:51:24,3.75,9.188
06/02/2020 09:51:36,3.75,9.063
06/02/2020 09:51:48,3.81,8.969
06/02/2020 09:52:00,3.75,8.813
06/02/2020 09:52:12,3.75,8.703
06/02/2020 09:52:24,3.75,8.641
06/02/2020 09:52:36,3.75,8.578
06/02/2020 09:52:48,3.75,8.500
06/02/2020 09:53:00,3.93,8.484
06/02/2020 09:53:12,4.00,8.484
06/02/2020 09:53:24,4.00,8.438
06/02/2020 09:53:36,4.00,8.438
06/02/2020 09:53:48,4.00,8.438
06/02/2020 09:54:00,4.06,8.391
06/02/2020 09:54:12,4.06,8.375
06/02/2020 09:54:24,4.00,8.359
06/02/2020 09:54:36,4.06,8.266
06/02/2020 09:54:48,4.00,8.172
06/02/2020 09:55:00,4.00,8.125
06/02/2020 09:55:12,4.00,8.094
06/02/2020 09:55:24,4.00,8.047
06/02/2020 09:55:36,4.00,8.016
06/02/2020 09:55:48,4.00,7.984
06/02/2020 09:56:00,3.93,7.938
06/02/2020 09:56:12,3.93,7.891
06/02/2020 09:56:24,3.87,7.859
06/02/2020 09:56:36,3.87,7.859
06/02/2020 09:56:48,3.87,7.828
06/02/2020 09:57:00,3.87,7.797
06/02/2020 09:57:12,3.87,7.750
06/02/2020 09:57:24,3.87,7.734
06/02/2020 09:57:36,3.87,7.688
06/02/2020 09:57:48,3.87,7.672
06/02/2020 09:58:00,3.87,7.641
06/02/2020 09:58:12,3.87,7.594
06/02/2020 09:58:24,3.87,7.563
06/02/2020 09:58:36,3.81,7.531
06/02/2020 09:58:48,3.93,7.484
06/02/2020 09:59:00,3.93,7.469
06/02/2020 09:59:12,3.93,7.422
06/02/2020 09:59:24,4.00,7.375
06/02/2020 09:59:36,3.93,7.328
06/02/2020 09:59:48,3.93,7.297
06/02/2020 10:00:00,4.00,7.250
06/02/2020 10:00:12,4.00,7.203
06/02/2020 10:00:24,3.93,7.156
06/02/2020 10:00:36,4.00,7.109
06/02/2020 10:00:48,4.00,7.094
06/02/2020 10:01:00,4.00,7.047
06/02/2020 10:01:12,4.00,7.016
06/02/2020 10:01:24,4.00,7.016
06/02/2020 10:01:36,4.00,7.016
06/02/2020 10:01:48,4.00,6.984
06/02/2020 10:02:00,4.00,6.953
06/02/2020 10:02:12,4.00,6.938
06/02/2020 10:02:24,3.93,6.906
06/02/2020 10:02:36,3.93,6.906
06/02/2020 10:02:48,3.93,6.891
06/02/2020 10:03:00,3.93,6.891
06/02/2020 10:03:12,3.93,6.891
06/02/2020 10:03:24,3.93,6.859
06/02/2020 10:03:36,3.93,6.859
06/02/2020 10:03:48,3.93,6.844
06/02/2020 10:04:00,3.87,6.844
06/02/2020 10:04:12,3.87,6.844
06/02/2020 10:04:24,3.87,6.828
06/02/2020 10:04:36,3.87,6.828
06/02/2020 10:04:48,3.87,6.828
06/02/2020 10:05:00,3.87,6.828
06/02/2020 10:05:12,3.87,6.797
06/02/2020 10:05:24,3.87,6.797
06/02/2020 10:05:36,3.87,6.797
06/02/2020 10:05:48,3.87,6.797
06/02/2020 10:06:00,3.81,6.797
06/02/2020 10:06:12,3.81,6.797
06/02/2020 10:06:24,3.87,6.797
06/02/2020 10:06:36,3.87,6.781
06/02/2020 10:06:48,3.87,6.781
06/02/2020 10:07:00,3.87,6.781
06/02/2020 10:07:12,3.87,6.781
06/02/2020 10:07:24,3.87,6.781
06/02/2020 10:07:36,3.87,6.781
06/02/2020 10:07:48,3.87,6.781
06/02/2020 10:08:00,3.87,6.781
06/02/2020 10:08:12,3.87,6.781
06/02/2020 10:08:24,3.87,6.781
06/02/2020 10:08:36,3.81,6.781
06/02/2020 10:08:48,3.87,6.750
06/02/2020 10:09:00,3.87,6.750
06/02/2020 10:09:12,3.87,6.750
06/02/2020 10:09:24,3.87,6.781
06/02/2020 10:09:36,3.87,6.797
06/02/2020 10:09:48,3.87,6.797
06/02/2020 10:10:00,3.87,6.797
06/02/2020 10:10:12,3.87,6.828
06/02/2020 10:10:24,3.87,6.828
06/02/2020 10:10:36,3.87,6.797
06/02/2020 10:10:48,3.87,6.828
06/02/2020 10:11:00,3.87,6.797
06/02/2020 10:11:12,3.93,6.828
06/02/2020 10:11:24,3.87,6.828
06/02/2020 10:11:36,3.87,6.828
06/02/2020 10:11:48,3.87,6.797
06/02/2020 10:12:00,3.87,6.797
06/02/2020 10:12:12,3.87,6.797
06/02/2020 10:12:24,3.87,6.781
06/02/2020 10:12:36,3.87,6.781
06/02/2020 10:12:48,3.87,6.750
06/02/2020 10:13:00,3.87,6.750
06/02/2020 10:13:12,3.81,6.734
06/02/2020 10:13:24,3.87,6.750
06/02/2020 10:13:36,3.87,6.750
06/02/2020 10:13:48,3.87,6.750
06/02/2020 10:14:00,3.87,6.750
06/02/2020 10:14:12,3.87,6.750
06/02/2020 10:14:24,3.87,6.750
06/02/2020 10:14:36,3.87,6.750
06/02/2020 10:14:48,3.87,6.734
06/02/2020 10:15:00,3.87,6.734
06/02/2020 10:15:12,3.87,6.703
06/02/2020 10:15:24,3.87,6.688
06/02/2020 10:15:36,3.87,6.672
06/02/2020 10:15:48,3.87,6.672
06/02/2020 10:16:00,3.87,6.641
06/02/2020 10:16:12,3.87,6.641
06/02/2020 10:16:24,3.81,6.641
06/02/2020 10:16:36,3.87,6.625
06/02/2020 10:16:48,3.87,6.625
06/02/2020 10:17:00,3.87,6.594
06/02/2020 10:17:12,3.87,6.578
06/02/2020 10:17:24,3.87,6.578
06/02/2020 10:17:36,3.87,6.578
06/02/2020 10:17:48,3.87,6.547
06/02/2020 10:18:00,3.87,6.547
06/02/2020 10:18:12,3.87,6.547
06/02/2020 10:18:24,3.87,6.547
06/02/2020 10:18:36,3.87,6.547
06/02/2020 10:18:48,3.81,6.547
06/02/2020 10:19:00,3.81,6.547
06/02/2020 10:19:12,3.87,6.547
06/02/2020 10:19:24,3.81,6.547
06/02/2020 10:19:36,3.81,6.547
06/02/2020 10:19:48,3.81,6.547
06/02/2020 10:20:00,3.81,6.547
06/02/2020 10:20:12,3.81,6.547
06/02/2020 10:20:24,3.81,6.547
06/02/2020 10:20:36,3.81,6.547
06/02/2020 10:20:48,3.81,6.547
06/02/2020 10:21:00,3.81,6.531
06/02/2020 10:21:12,3.81,6.531
06/02/2020 10:21:24,3.81,6.516
06/02/2020 10:21:36,3.81,6.516
06/02/2020 10:21:48,3.93,6.484
06/02/2020 10:22:00,3.93,6.484
06/02/2020 10:22:12,3.93,6.484
06/02/2020 10:22:24,3.81,6.516
06/02/2020 10:22:36,3.81,6.516
06/02/2020 10:22:48,3.75,6.516
06/02/2020 10:23:00,3.75,6.516
06/02/2020 10:23:12,3.75,6.516
06/02/2020 10:23:24,3.87,6.484
06/02/2020 10:23:36,3.87,6.484
06/02/2020 10:23:48,3.87,6.484
06/02/2020 10:24:00,3.87,6.484
06/02/2020 10:24:12,3.87,6.484
06/02/2020 10:24:24,3.87,6.484
06/02/2020 10:24:36,3.87,6.484
06/02/2020 10:24:48,3.87,6.484
06/02/2020 10:25:00,3.87,6.484
06/02/2020 10:25:12,3.87,6.484
06/02/2020 10:25:24,3.87,6.484
06/02/2020 10:25:36,3.87,6.484
06/02/2020 10:25:48,3.87,6.484
06/02/2020 10:26:00,3.87,6.484
06/02/2020 10:26:12,3.87,6.484
06/02/2020 10:26:24,3.87,6.484
06/02/2020 10:26:36,3.87,6.484
06/02/2020 10:26:48,3.87,6.484
06/02/2020 10:27:00,3.81,6.484
06/02/2020 10:27:12,3.81,6.484
06/02/2020 10:27:24,3.87,6.484
06/02/2020 10:27:36,3.81,6.469
06/02/2020 10:27:48,3.87,6.469
06/02/2020 10:28:00,3.81,6.438
06/02/2020 10:28:12,3.81,6.438
06/02/2020 10:28:24,3.81,6.469
06/02/2020 10:28:36,3.87,6.469
06/02/2020 10:28:48,3.81,6.469
06/02/2020 10:29:00,3.87,6.484
06/02/2020 10:29:12,3.81,6.484
06/02/2020 10:29:24,3.87,6.484
06/02/2020 10:29:36,3.81,6.484
06/02/2020 10:29:48,3.75,6.516
06/02/2020 10:30:00,3.68,6.516
06/02/2020 10:30:12,3.75,6.531
06/02/2020 10:30:24,3.75,6.547
06/02/2020 10:30:36,3.75,6.547
06/02/2020 10:30:48,3.75,6.578
06/02/2020 10:31:00,3.75,6.578
06/02/2020 10:31:12,3.75,6.594
06/02/2020 10:31:24,3.75,6.625
06/02/2020 10:31:36,3.75,6.672
06/02/2020 10:31:48,3.75,6.672
06/02/2020 10:32:00,3.75,6.688
06/02/2020 10:32:12,3.75,6.688
06/02/2020 10:32:24,3.75,6.688
06/02/2020 10:32:36,3.75,6.688
06/02/2020 10:32:48,3.75,6.688
06/02/2020 10:33:00,3.81,6.688
06/02/2020 10:33:12,3.81,6.672
06/02/2020 10:33:24,3.81,6.641
06/02/2020 10:33:36,3.81,6.625
06/02/2020 10:33:48,3.81,6.625
06/02/2020 10:34:00,3.81,6.641
06/02/2020 10:34:12,3.87,6.641
06/02/2020 10:34:24,3.87,6.625
06/02/2020 10:34:36,3.87,6.641
06/02/2020 10:34:48,3.87,6.672
06/02/2020 10:35:00,3.87,6.672
06/02/2020 10:35:12,3.81,6.688
06/02/2020 10:35:24,3.87,6.703
06/02/2020 10:35:36,3.87,6.703
06/02/2020 10:35:48,3.87,6.703
06/02/2020 10:36:00,3.87,6.703
06/02/2020 10:36:12,3.87,6.734
06/02/2020 10:36:24,3.81,6.750
06/02/2020 10:36:36,3.87,6.781
06/02/2020 10:36:48,3.81,6.797
06/02/2020 10:37:00,3.81,6.797
06/02/2020 10:37:12,3.81,6.781
06/02/2020 10:37:24,3.81,6.781
06/02/2020 10:37:36,3.81,6.797
06/02/2020 10:37:48,3.81,6.781
06/02/2020 10:38:00,3.81,6.781
06/02/2020 10:38:12,3.81,6.781
06/02/2020 10:38:24,3.87,6.797
06/02/2020 10:38:36,3.87,6.781
06/02/2020 10:38:48,3.87,6.781
06/02/2020 10:39:00,3.93,6.750
06/02/2020 10:39:12,3.93,6.750
06/02/2020 10:39:24,3.93,6.734
06/02/2020 10:39:36,3.93,6.734
06/02/2020 10:39:48,3.93,6.734
06/02/2020 10:40:00,3.93,6.734
06/02/2020 10:40:12,3.93,6.750
06/02/2020 10:40:24,3.93,6.734
06/02/2020 10:40:36,3.93,6.750
06/02/2020 10:40:48,3.93,6.750
06/02/2020 10:41:00,3.87,6.781
06/02/2020 10:41:12,3.87,6.750
06/02/2020 10:41:24,3.87,6.781
06/02/2020 10:41:36,3.87,6.844
06/02/2020 10:41:48,3.87,6.891
06/02/2020 10:42:00,3.87,6.938
06/02/2020 10:42:12,3.87,6.953
06/02/2020 10:42:24,3.87,7.000
06/02/2020 10:42:36,3.87,7.016
06/02/2020 10:42:48,3.87,7.047
06/02/2020 10:43:00,3.87,7.047
06/02/2020 10:43:12,3.87,7.016
06/02/2020 10:43:24,3.81,7.016
06/02/2020 10:43:36,3.81,6.984
06/02/2020 10:43:48,3.81,6.953
06/02/2020 10:44:00,3.81,6.938
06/02/2020 10:44:12,3.81,6.906
06/02/2020 10:44:24,3.75,6.891
06/02/2020 10:44:36,3.75,6.891
06/02/2020 10:44:48,3.81,6.859
06/02/2020 10:45:00,3.75,6.844
06/02/2020 10:45:12,3.75,6.797
06/02/2020 10:45:24,3.75,6.750
06/02/2020 10:45:36,3.75,6.734
06/02/2020 10:45:48,3.75,6.703
06/02/2020 10:46:00,3.75,6.688
06/02/2020 10:46:12,3.75,6.672
06/02/2020 10:46:24,3.75,6.641
06/02/2020 10:46:36,3.75,6.625
06/02/2020 10:46:48,3.75,6.625
06/02/2020 10:47:00,3.75,6.594
06/02/2020 10:47:12,3.75,6.578
06/02/2020 10:47:24,3.75,6.547
06/02/2020 10:47:36,3.75,6.547
06/02/2020 10:47:48,3.75,6.531
06/02/2020 10:48:00,3.75,6.531
06/02/2020 10:48:12,3.75,6.531
06/02/2020 10:48:24,3.75,6.531
06/02/2020 10:48:36,3.75,6.531
06/02/2020 10:48:48,3.75,6.531
06/02/2020 10:49:00,3.75,6.531
06/02/2020 10:49:12,3.75,6.531
06/02/2020 10:49:24,3.75,6.531
06/02/2020 10:49:36,3.81,6.547
06/02/2020 10:49:48,3.75,6.547
06/02/2020 10:50:00,3.81,6.578
06/02/2020 10:50:12,3.81,6.578
06/02/2020 10:50:24,3.81,6.594
06/02/2020 10:50:36,3.81,6.625
06/02/2020 10:50:48,3.81,6.594
06/02/2020 10:51:00,3.81,6.594
06/02/2020 10:51:12,3.87,6.625
06/02/2020 10:51:24,3.81,6.625
06/02/2020 10:51:36,3.81,6.625
06/02/2020 10:51:48,3.81,6.641
06/02/2020 10:52:00,3.81,6.641
06/02/2020 10:52:12,3.87,6.641
06/02/2020 10:52:24,3.81,6.625
06/02/2020 10:52:36,3.81,6.625
06/02/2020 10:52:48,3.81,6.594
06/02/2020 10:53:00,3.81,6.594
06/02/2020 10:53:12,3.81,6.594
06/02/2020 10:53:24,3.81,6.625
06/02/2020 10:53:36,3.81,6.625
06/02/2020 10:53:48,3.81,6.625
06/02/2020 10:54:00,3.81,6.625
06/02/2020 10:54:12,3.75,6.625
06/02/2020 10:54:24,3.81,6.625
06/02/2020 10:54:36,3.81,6.625
06/02/2020 10:54:48,3.75,6.625
06/02/2020 10:55:00,3.81,6.625
06/02/2020 10:55:12,3.81,6.625
06/02/2020 10:55:24,3.81,6.625
06/02/2020 10:55:36,3.81,6.625
06/02/2020 10:55:48,3.81,6.625
06/02/2020 10:56:00,3.81,6.594
06/02/2020 10:56:12,3.81,6.578
06/02/2020 10:56:24,3.81,6.547
06/02/2020 10:56:36,3.81,6.531
06/02/2020 10:56:48,3.75,6.531
06/02/2020 10:57:00,3.75,6.531
06/02/2020 10:57:12,3.75,6.516
06/02/2020 10:57:24,3.75,6.516
06/02/2020 10:57:36,3.93,6.484
06/02/2020 10:57:48,3.87,6.516
06/02/2020 10:58:00,3.68,6.906
06/02/2020 10:58:12,3.75,7.578
06/02/2020 10:58:24,3.93,8.125
06/02/2020 10:58:36,3.87,8.578
06/02/2020 10:58:48,3.87,8.922
06/02/2020 10:59:00,3.87,9.031
06/02/2020 10:59:12,3.43,8.594
06/02/2020 10:59:24,3.00,8.391
06/02/2020 10:59:36,3.43,8.375
06/02/2020 10:59:48,3.43,8.359
06/02/2020 11:00:00,3.50,8.375
06/02/2020 11:00:12,3.43,8.375
06/02/2020 11:00:24,3.37,8.375
06/02/2020 11:00:36,3.37,8.391
06/02/2020 11:00:48,3.37,8.375
06/02/2020 11:01:00,3.43,8.375
06/02/2020 11:01:12,3.37,8.375
06/02/2020 11:01:24,3.62,8.391
06/02/2020 11:01:36,3.37,8.438
06/02/2020 11:01:48,3.37,8.422
06/02/2020 11:02:00,3.43,8.422
06/02/2020 11:02:12,3.31,8.375
06/02/2020 11:02:24,3.43,8.375
06/02/2020 11:02:36,3.37,8.422
06/02/2020 11:02:48,3.50,8.422
06/02/2020 11:03:00,3.37,8.484
06/02/2020 11:03:12,3.37,8.469
06/02/2020 11:03:24,3.43,8.391
06/02/2020 11:03:36,3.50,8.422
06/02/2020 11:03:48,3.43,8.438
06/02/2020 11:04:00,3.50,8.438
06/02/2020 11:04:12,3.37,8.422
06/02/2020 11:04:24,3.50,8.422
06/02/2020 11:04:36,3.31,8.391
06/02/2020 11:04:48,3.43,8.391
06/02/2020 11:05:00,3.37,8.359
06/02/2020 11:05:12,3.50,8.375
06/02/2020 11:05:24,3.50,8.375
06/02/2020 11:05:36,3.43,8.391
06/02/2020 11:05:48,3.37,8.547
06/02/2020 11:06:00,3.18,9.141
06/02/2020 11:06:12,3.31,10.109
06/02/2020 11:06:24,3.06,11.156
06/02/2020 11:06:36,2.75,11.813
06/02/2020 11:06:48,2.56,12.609
06/02/2020 11:07:00,2.68,13.219
06/02/2020 11:07:12,2.56,13.500
06/02/2020 11:07:24,2.50,13.703
06/02/2020 11:07:36,2.68,13.469
06/02/2020 11:07:48,2.56,13.297
06/02/2020 11:08:00,2.62,13.141
06/02/2020 11:08:12,2.56,13.125
06/02/2020 11:08:24,2.56,13.078
06/02/2020 11:08:36,2.56,13.016
06/02/2020 11:08:48,2.62,12.922
06/02/2020 11:09:00,2.50,12.734
06/02/2020 11:09:12,2.68,12.172
06/02/2020 11:09:24,2.62,12.172
06/02/2020 11:09:36,2.62,12.125
06/02/2020 11:09:48,2.50,12.172
06/02/2020 11:10:00,2.68,12.172
06/02/2020 11:10:12,2.25,12.063
06/02/2020 11:10:24,2.68,11.766
06/02/2020 11:10:36,2.56,11.656
06/02/2020 11:10:48,2.68,11.656
06/02/2020 11:11:00,2.87,11.703
06/02/2020 11:11:12,2.87,11.688
06/02/2020 11:11:24,3.18,11.656
06/02/2020 11:11:36,3.12,11.656
06/02/2020 11:11:48,3.06,11.688
06/02/2020 11:12:00,3.00,11.688
06/02/2020 11:12:12,3.25,11.656
06/02/2020 11:12:24,3.18,11.719
06/02/2020 11:12:36,3.31,11.750
06/02/2020 11:12:48,3.37,11.766
06/02/2020 11:13:00,2.87,11.828
06/02/2020 11:13:12,3.43,11.766
06/02/2020 11:13:24,3.37,11.781
06/02/2020 11:13:36,3.50,11.859
06/02/2020 11:13:48,3.87,11.875
06/02/2020 11:14:00,3.50,11.859
06/02/2020 11:14:12,3.81,11.813
06/02/2020 11:14:24,3.75,11.859
06/02/2020 11:14:36,3.81,11.781
06/02/2020 11:14:48,3.93,11.781
06/02/2020 11:15:00,3.93,11.828
06/02/2020 11:15:12,4.00,11.891
06/02/2020 11:15:24,4.00,12.000
06/02/2020 11:15:36,4.00,12.031
06/02/2020 11:15:48,3.62,10.641
06/02/2020 11:16:00,3.68,9.453
06/02/2020 11:16:12,3.43,9.063
06/02/2020 11:16:24,3.37,8.813
06/02/2020 11:16:36,3.31,8.688
06/02/2020 11:16:48,5.37,8.609
06/02/2020 11:17:00,21.62,8.484
06/02/2020 11:17:12,37.68,8.484
06/02/2020 11:17:24,45.56,8.641
06/02/2020 11:17:36,46.18,8.703
06/02/2020 11:17:48,43.37,8.719
06/02/2020 11:18:00,45.43,8.750
06/02/2020 11:18:12,45.56,8.750
06/02/2020 11:18:24,45.62,8.750
06/02/2020 11:18:36,41.50,8.750
06/02/2020 11:18:48,33.93,8.719
06/02/2020 11:19:00,23.62,8.609
06/02/2020 11:19:12,7.68,8.484
06/02/2020 11:19:24,3.12,8.531
06/02/2020 11:19:36,3.06,8.531
06/02/2020 11:19:48,3.25,8.500
06/02/2020 11:20:00,3.12,8.500
06/02/2020 11:20:12,3.25,8.500
06/02/2020 11:20:24,3.06,8.656
06/02/2020 11:20:36,3.06,9.141
06/02/2020 11:20:48,2.87,9.781
06/02/2020 11:21:00,3.12,10.297
06/02/2020 11:21:12,3.06,10.906
06/02/2020 11:21:24,3.18,11.406
06/02/2020 11:21:36,3.18,11.750
06/02/2020 11:21:48,3.12,11.922
06/02/2020 11:22:00,3.18,12.094
06/02/2020 11:22:12,3.06,12.219
06/02/2020 11:22:24,3.25,12.344
06/02/2020 11:22:36,3.00,12.516
06/02/2020 11:22:48,3.00,12.625
06/02/2020 11:23:00,3.00,12.719
06/02/2020 11:23:12,3.06,12.813
06/02/2020 11:23:24,3.12,12.906
06/02/2020 11:23:36,3.06,12.969
06/02/2020 11:23:48,3.00,12.984
06/02/2020 11:24:00,3.18,12.969
06/02/2020 11:24:12,3.12,12.922
06/02/2020 11:24:24,3.12,12.969
06/02/2020 11:24:36,3.18,12.813
06/02/2020 11:24:48,3.18,12.625
06/02/2020 11:25:00,3.18,12.563
06/02/2020 11:25:12,3.37,12.469
06/02/2020 11:25:24,3.37,12.328
06/02/2020 11:25:36,3.43,12.266
06/02/2020 11:25:48,3.43,12.125
06/02/2020 11:26:00,3.50,11.984
06/02/2020 11:26:12,3.50,11.813
06/02/2020 11:26:24,3.43,11.656
06/02/2020 11:26:36,3.50,11.531
06/02/2020 11:26:48,3.68,11.406
06/02/2020 11:27:00,3.75,11.359
06/02/2020 11:27:12,3.75,11.328
06/02/2020 11:27:24,3.75,11.250
06/02/2020 11:27:36,3.75,11.250
06/02/2020 11:27:48,3.75,11.203
06/02/2020 11:28:00,3.81,11.188
06/02/2020 11:28:12,3.81,11.156
06/02/2020 11:28:24,3.81,11.156
06/02/2020 11:28:36,3.87,11.141
06/02/2020 11:28:48,3.93,11.156
06/02/2020 11:29:00,3.93,11.141
06/02/2020 11:29:12,4.00,11.156
06/02/2020 11:29:24,4.06,11.156
06/02/2020 11:29:36,4.06,11.203
06/02/2020 11:29:48,4.12,11.156
06/02/2020 11:30:00,4.18,11.125
06/02/2020 11:30:12,4.25,11.078
06/02/2020 11:30:24,4.25,11.031
06/02/2020 11:30:36,4.18,10.922
06/02/2020 11:30:48,3.62,9.672
06/02/2020 11:31:00,3.62,9.078
06/02/2020 11:31:12,3.43,8.813
06/02/2020 11:31:24,3.43,8.703
06/02/2020 11:31:36,3.37,8.641
06/02/2020 11:31:48,3.37,8.594
06/02/2020 11:32:00,7.00,8.594
06/02/2020 11:32:12,23.25,8.578
06/02/2020 11:32:24,43.25,8.641
06/02/2020 11:32:36,65.62,8.797
06/02/2020 11:32:48,75.12,8.906
06/02/2020 11:33:00,77.81,8.953
06/02/2020 11:33:12,71.12,8.969
06/02/2020 11:33:24,68.87,8.969
06/02/2020 11:33:36,63.56,8.984
06/02/2020 11:33:48,54.06,8.969
06/02/2020 11:34:00,45.31,8.953
06/02/2020 11:34:12,34.31,8.875
06/02/2020 11:34:24,13.50,8.719
06/02/2020 11:34:36,3.12,8.641
06/02/2020 11:34:48,6.06,8.609
06/02/2020 11:35:00,27.06,8.578
06/02/2020 11:35:12,44.25,8.656
06/02/2020 11:35:24,46.81,8.766
06/02/2020 11:35:36,48.31,8.828
06/02/2020 11:35:48,45.00,8.875
06/02/2020 11:36:00,38.50,8.859
06/02/2020 11:36:12,35.56,8.828
06/02/2020 11:36:24,22.81,8.719
06/02/2020 11:36:36,5.87,8.641
06/02/2020 11:36:48,3.12,8.609
06/02/2020 11:37:00,3.18,8.594
06/02/2020 11:37:12,3.18,8.578
06/02/2020 11:37:24,10.06,8.578
06/02/2020 11:37:36,27.25,8.547
06/02/2020 11:37:48,43.06,8.609
06/02/2020 11:38:00,55.00,8.766
06/02/2020 11:38:12,64.93,8.859
06/02/2020 11:38:24,66.87,8.906
06/02/2020 11:38:36,68.43,8.953
06/02/2020 11:38:48,64.62,8.953
06/02/2020 11:39:00,63.00,8.953
06/02/2020 11:39:12,57.50,8.953
06/02/2020 11:39:24,50.62,8.953
06/02/2020 11:39:36,44.87,8.922
06/02/2020 11:39:48,38.12,8.922
06/02/2020 11:40:00,31.18,8.828
06/02/2020 11:40:12,19.12,8.688
06/02/2020 11:40:24,3.18,8.609
06/02/2020 11:40:36,3.12,8.594
06/02/2020 11:40:48,3.18,8.578
06/02/2020 11:41:00,3.18,8.578
06/02/2020 11:41:12,3.18,8.578
06/02/2020 11:41:24,10.68,8.578
06/02/2020 11:41:36,28.31,8.547
06/02/2020 11:41:48,41.62,8.609
06/02/2020 11:42:00,45.93,8.766
06/02/2020 11:42:12,56.56,8.859
06/02/2020 11:42:24,63.81,8.906
06/02/2020 11:42:36,63.56,8.922
06/02/2020 11:42:48,61.68,8.922
06/02/2020 11:43:00,56.00,8.922
06/02/2020 11:43:12,53.00,8.922
06/02/2020 11:43:24,51.18,8.922
06/02/2020 11:43:36,45.25,8.922
06/02/2020 11:43:48,39.50,8.859
06/02/2020 11:44:00,33.25,8.750
06/02/2020 11:44:12,19.93,8.656
06/02/2020 11:44:24,3.18,8.609
06/02/2020 11:44:36,3.12,8.594
06/02/2020 11:44:48,3.12,8.594
06/02/2020 11:45:00,3.12,8.578
06/02/2020 11:45:12,3.18,8.578
06/02/2020 11:45:24,3.68,8.578
06/02/2020 11:45:36,18.81,8.578
06/02/2020 11:45:48,36.43,8.578
06/02/2020 11:46:00,49.62,8.656
06/02/2020 11:46:12,63.37,8.813
06/02/2020 11:46:24,67.00,8.875
06/02/2020 11:46:36,67.81,8.922
06/02/2020 11:46:48,66.93,8.922
06/02/2020 11:47:00,58.43,8.922
06/02/2020 11:47:12,38.06,8.922
06/02/2020 11:47:24,12.87,8.719
06/02/2020 11:47:36,3.18,8.656
06/02/2020 11:47:48,3.12,8.609
06/02/2020 11:48:00,3.12,8.594
06/02/2020 11:48:12,3.12,8.594
06/02/2020 11:48:24,3.18,8.578
06/02/2020 11:48:36,3.18,8.578
06/02/2020 11:48:48,4.43,8.594
06/02/2020 11:49:00,20.75,8.578
06/02/2020 11:49:12,40.25,8.578
06/02/2020 11:49:24,61.18,8.719
06/02/2020 11:49:36,66.81,8.828
06/02/2020 11:49:48,66.81,8.906
06/02/2020 11:50:00,67.56,8.922
06/02/2020 11:50:12,67.25,8.922
06/02/2020 11:50:24,50.75,8.922
06/02/2020 11:50:36,29.00,8.828
06/02/2020 11:50:48,3.43,8.688
06/02/2020 11:51:00,3.18,8.641
06/02/2020 11:51:12,3.18,8.609
06/02/2020 11:51:24,3.18,8.594
06/02/2020 11:51:36,3.18,8.594
06/02/2020 11:51:48,3.18,8.578
06/02/2020 11:52:00,3.18,8.578
06/02/2020 11:52:12,3.18,8.578
06/02/2020 11:52:24,7.75,8.578
06/02/2020 11:52:36,24.18,8.578
06/02/2020 11:52:48,43.37,8.578
06/02/2020 11:53:00,63.31,8.750
06/02/2020 11:53:12,66.18,8.859
06/02/2020 11:53:24,66.56,8.906
06/02/2020 11:53:36,66.56,8.922
06/02/2020 11:53:48,63.31,8.953
06/02/2020 11:54:00,45.50,8.922
06/02/2020 11:54:12,24.37,8.797
06/02/2020 11:54:24,3.18,8.656
06/02/2020 11:54:36,3.18,8.641
06/02/2020 11:54:48,3.18,8.609
06/02/2020 11:55:00,3.18,8.594
06/02/2020 11:55:12,3.18,8.594
06/02/2020 11:55:24,3.18,8.594
06/02/2020 11:55:36,14.06,8.594
06/02/2020 11:55:48,31.50,8.578
06/02/2020 11:56:00,51.50,8.641
06/02/2020 11:56:12,66.31,8.797
06/02/2020 11:56:24,66.56,8.875
06/02/2020 11:56:36,66.18,8.906
06/02/2020 11:56:48,65.56,8.922
06/02/2020 11:57:00,63.93,8.922
06/02/2020 11:57:12,49.56,8.922
06/02/2020 11:57:24,28.00,8.828
06/02/2020 11:57:36,3.12,8.703
06/02/2020 11:57:48,3.18,8.641
06/02/2020 11:58:00,3.18,8.609
06/02/2020 11:58:12,3.18,8.609
06/02/2020 11:58:24,3.18,8.594
06/02/2020 11:58:36,5.18,8.594
06/02/2020 11:58:48,21.06,8.594
06/02/2020 11:59:00,40.56,8.594
06/02/2020 11:59:12,60.62,8.750
06/02/2020 11:59:24,65.37,8.859
06/02/2020 11:59:36,66.00,8.906
06/02/2020 11:59:48,66.06,8.922
06/02/2020 12:00:00,65.25,8.922
06/02/2020 12:00:12,54.12,8.922
06/02/2020 12:00:24,33.81,8.875
06/02/2020 12:00:36,8.00,8.703
06/02/2020 12:00:48,3.12,8.656
06/02/2020 12:01:00,3.18,8.609
06/02/2020 12:01:12,3.18,8.609
06/02/2020 12:01:24,3.12,8.594
06/02/2020 12:01:36,3.18,8.594
06/02/2020 12:01:48,17.56,8.594
06/02/2020 12:02:00,34.43,8.594
06/02/2020 12:02:12,54.93,8.688
06/02/2020 12:02:24,65.75,8.813
06/02/2020 12:02:36,65.50,8.875
06/02/2020 12:02:48,65.12,8.922
06/02/2020 12:03:00,64.37,8.922
06/02/2020 12:03:12,46.18,8.922
06/02/2020 12:03:24,24.68,8.797
06/02/2020 12:03:36,3.12,8.688
06/02/2020 12:03:48,3.18,8.641
06/02/2020 12:04:00,3.25,8.609
06/02/2020 12:04:12,3.18,8.609
06/02/2020 12:04:24,3.18,8.609
06/02/2020 12:04:36,9.31,8.594
06/02/2020 12:04:48,26.37,8.594
06/02/2020 12:05:00,45.81,8.609
06/02/2020 12:05:12,63.56,8.766
06/02/2020 12:05:24,64.93,8.859
06/02/2020 12:05:36,64.62,8.906
06/02/2020 12:05:48,64.68,8.922
06/02/2020 12:06:00,59.68,8.922
06/02/2020 12:06:12,47.62,8.922
06/02/2020 12:06:24,25.12,8.813
06/02/2020 12:06:36,3.12,8.688
06/02/2020 12:06:48,3.18,8.641
06/02/2020 12:07:00,3.18,8.609
06/02/2020 12:07:12,3.18,8.609
06/02/2020 12:07:24,3.18,8.594
06/02/2020 12:07:36,3.18,8.594
06/02/2020 12:07:48,3.18,8.594
06/02/2020 12:08:00,10.56,8.594
06/02/2020 12:08:12,27.81,8.594
06/02/2020 12:08:24,47.62,8.641
06/02/2020 12:08:36,63.56,8.797
06/02/2020 12:08:48,64.31,8.875
06/02/2020 12:09:00,64.50,8.906
06/02/2020 12:09:12,63.93,8.922
06/02/2020 12:09:24,63.43,8.922
06/02/2020 12:09:36,52.31,8.922
06/02/2020 12:09:48,34.37,8.859
06/02/2020 12:10:00,13.56,8.703
06/02/2020 12:10:12,3.18,8.641
06/02/2020 12:10:24,3.18,8.609
06/02/2020 12:10:36,3.18,8.609
06/02/2020 12:10:48,3.25,8.594
06/02/2020 12:11:00,9.12,8.594
06/02/2020 12:11:12,26.87,8.594
06/02/2020 12:11:24,47.18,8.641
06/02/2020 12:11:36,63.25,8.797
06/02/2020 12:11:48,63.75,8.875
06/02/2020 12:12:00,63.43,8.906
06/02/2020 12:12:12,62.87,8.922
06/02/2020 12:12:24,51.62,8.922
06/02/2020 12:12:36,32.37,8.875
06/02/2020 12:12:48,7.87,8.703
06/02/2020 12:13:00,3.18,8.656
06/02/2020 12:13:12,3.18,8.609
06/02/2020 12:13:24,3.18,8.609
06/02/2020 12:13:36,3.18,8.609
06/02/2020 12:13:48,17.06,8.594
06/02/2020 12:14:00,34.81,8.594
06/02/2020 12:14:12,55.93,8.703
06/02/2020 12:14:24,62.62,8.828
06/02/2020 12:14:36,62.50,8.875
06/02/2020 12:14:48,63.06,8.922
06/02/2020 12:15:00,63.06,8.953
06/02/2020 12:15:12,61.68,8.953
06/02/2020 12:15:24,58.12,8.953
06/02/2020 12:15:36,41.50,8.922
06/02/2020 12:15:48,19.93,8.766
06/02/2020 12:16:00,3.12,8.656
06/02/2020 12:16:12,3.18,8.641
06/02/2020 12:16:24,3.18,8.609
06/02/2020 12:16:36,3.25,8.609
06/02/2020 12:16:48,3.18,8.609
06/02/2020 12:17:00,18.12,8.594
06/02/2020 12:17:12,35.62,8.594
06/02/2020 12:17:24,55.25,8.688
06/02/2020 12:17:36,62.50,8.828
06/02/2020 12:17:48,62.50,8.875
06/02/2020 12:18:00,62.75,8.906
06/02/2020 12:18:12,62.56,8.922
06/02/2020 12:18:24,61.12,8.922
06/02/2020 12:18:36,61.62,8.922
06/02/2020 12:18:48,55.87,8.922
06/02/2020 12:19:00,38.43,8.906
06/02/2020 12:19:12,16.43,8.750
06/02/2020 12:19:24,3.12,8.656
06/02/2020 12:19:36,3.12,8.641
06/02/2020 12:19:48,3.12,8.609
06/02/2020 12:20:00,3.18,8.609
06/02/2020 12:20:12,7.68,8.609
06/02/2020 12:20:24,25.87,8.594
06/02/2020 12:20:36,46.81,8.609
06/02/2020 12:20:48,59.18,8.797
06/02/2020 12:21:00,61.43,8.859
06/02/2020 12:21:12,60.50,8.906
06/02/2020 12:21:24,61.00,8.906
06/02/2020 12:21:36,60.50,8.922
06/02/2020 12:21:48,61.68,8.922
06/02/2020 12:22:00,60.68,8.906
06/02/2020 12:22:12,51.93,8.906
06/02/2020 12:22:24,35.25,8.859
06/02/2020 12:22:36,14.18,8.703
06/02/2020 12:22:48,3.12,8.688
06/02/2020 12:23:00,3.12,8.688
06/02/2020 12:23:12,3.06,8.656
06/02/2020 12:23:24,3.18,8.656
06/02/2020 12:23:36,3.18,8.641
06/02/2020 12:23:48,3.12,8.641
06/02/2020 12:24:00,3.18,8.609
06/02/2020 12:24:12,9.06,8.641
06/02/2020 12:24:24,27.25,8.609
06/02/2020 12:24:36,47.62,8.641
06/02/2020 12:24:48,60.06,8.766
06/02/2020 12:25:00,61.12,8.828
06/02/2020 12:25:12,61.43,8.875
06/02/2020 12:25:24,61.50,8.875
06/02/2020 12:25:36,60.00,8.875
06/02/2020 12:25:48,60.81,8.906
06/02/2020 12:26:00,60.50,8.906
06/02/2020 12:26:12,52.93,8.875
06/02/2020 12:26:24,41.93,8.875
06/02/2020 12:26:36,23.68,8.766
06/02/2020 12:26:48,3.12,8.688
06/02/2020 12:27:00,3.25,8.688
06/02/2020 12:27:12,3.12,8.688
06/02/2020 12:27:24,3.18,8.656
06/02/2020 12:27:36,3.12,8.641
06/02/2020 12:27:48,3.18,8.656
06/02/2020 12:28:00,3.18,8.703
06/02/2020 12:28:12,3.18,8.703
06/02/2020 12:28:24,3.18,8.688
06/02/2020 12:28:36,3.18,8.656
06/02/2020 12:28:48,3.18,8.609
06/02/2020 12:29:00,3.12,8.656
06/02/2020 12:29:12,3.25,8.656
06/02/2020 12:29:24,3.25,8.656
06/02/2020 12:29:36,3.25,8.656
06/02/2020 12:29:48,3.12,8.641
06/02/2020 12:30:00,3.18,8.609
06/02/2020 12:30:12,3.18,8.656
06/02/2020 12:30:24,3.18,8.656
06/02/2020 12:30:36,3.18,8.641
06/02/2020 12:30:48,3.18,8.641
06/02/2020 12:31:00,3.18,8.656
06/02/2020 12:31:12,3.18,8.656
06/02/2020 12:31:24,3.25,8.688
06/02/2020 12:31:36,3.12,8.719
06/02/2020 12:31:48,3.12,8.766
06/02/2020 12:32:00,3.18,8.719
06/02/2020 12:32:12,3.18,8.797
06/02/2020 12:32:24,3.25,8.750
06/02/2020 12:32:36,3.12,8.719
06/02/2020 12:32:48,3.18,8.719
06/02/2020 12:33:00,3.25,8.750
06/02/2020 12:33:12,3.12,8.797
06/02/2020 12:33:24,3.18,8.797
06/02/2020 12:33:36,3.25,8.766
06/02/2020 12:33:48,3.25,8.703
06/02/2020 12:34:00,12.37,8.688
06/02/2020 12:34:12,29.93,8.641
06/02/2020 12:34:24,49.18,8.688
06/02/2020 12:34:36,63.25,8.813
06/02/2020 12:34:48,61.87,8.875
06/02/2020 12:35:00,62.62,8.906
06/02/2020 12:35:12,59.06,8.906
06/02/2020 12:35:24,58.31,8.922
06/02/2020 12:35:36,49.93,8.922
06/02/2020 12:35:48,34.50,8.875
06/02/2020 12:36:00,13.12,8.719
06/02/2020 12:36:12,3.12,8.750
06/02/2020 12:36:24,3.12,8.688
06/02/2020 12:36:36,3.18,8.688
06/02/2020 12:36:48,3.18,8.719
06/02/2020 12:37:00,3.18,8.703
06/02/2020 12:37:12,3.18,8.703
06/02/2020 12:37:24,3.18,8.703
06/02/2020 12:37:36,3.18,8.703
06/02/2020 12:37:48,3.18,8.688
06/02/2020 12:38:00,3.00,8.703
06/02/2020 12:38:12,3.00,8.688
06/02/2020 12:38:24,3.25,8.688
06/02/2020 12:38:36,3.18,8.688
06/02/2020 12:38:48,3.18,8.656
06/02/2020 12:39:00,3.25,8.656
06/02/2020 12:39:12,3.37,8.656
06/02/2020 12:39:24,3.18,8.656
06/02/2020 12:39:36,3.18,8.750
06/02/2020 12:39:48,3.25,8.750
06/02/2020 12:40:00,3.18,8.719
06/02/2020 12:40:12,3.25,8.750
06/02/2020 12:40:24,7.25,8.703
06/02/2020 12:40:36,24.25,8.641
06/02/2020 12:40:48,42.93,8.641
06/02/2020 12:41:00,60.81,8.766
06/02/2020 12:41:12,64.06,8.859
06/02/2020 12:41:24,64.12,8.906
06/02/2020 12:41:36,64.18,8.922
06/02/2020 12:41:48,47.87,8.922
06/02/2020 12:42:00,25.68,8.813
06/02/2020 12:42:12,3.18,8.703
06/02/2020 12:42:24,3.18,8.656
06/02/2020 12:42:36,3.18,8.641
06/02/2020 12:42:48,3.06,8.641
06/02/2020 12:43:00,3.06,8.656
06/02/2020 12:43:12,3.18,8.641
06/02/2020 12:43:24,3.18,8.641
06/02/2020 12:43:36,3.18,8.609
06/02/2020 12:43:48,13.68,8.609
06/02/2020 12:44:00,31.62,8.594
06/02/2020 12:44:12,51.62,8.656
06/02/2020 12:44:24,64.37,8.813
06/02/2020 12:44:36,64.75,8.875
06/02/2020 12:44:48,66.06,8.922
06/02/2020 12:45:00,46.87,8.922
06/02/2020 12:45:12,23.56,8.813
06/02/2020 12:45:24,3.18,8.703
06/02/2020 12:45:36,3.12,8.703
06/02/2020 12:45:48,3.12,8.656
06/02/2020 12:46:00,3.12,8.641
06/02/2020 12:46:12,3.18,8.609
06/02/2020 12:46:24,8.62,8.641
06/02/2020 12:46:36,26.00,8.594
06/02/2020 12:46:48,46.12,8.609
06/02/2020 12:47:00,65.56,8.766
06/02/2020 12:47:12,65.25,8.859
06/02/2020 12:47:24,65.00,8.906
06/02/2020 12:47:36,65.31,8.922
06/02/2020 12:47:48,61.37,8.922
06/02/2020 12:48:00,41.68,8.922
06/02/2020 12:48:12,18.37,8.766
06/02/2020 12:48:24,3.12,8.719
06/02/2020 12:48:36,3.06,8.750
06/02/2020 12:48:48,3.12,8.766
06/02/2020 12:49:00,3.12,8.797
06/02/2020 12:49:12,3.18,8.797
06/02/2020 12:49:24,6.62,8.766
06/02/2020 12:49:36,23.50,8.656
06/02/2020 12:49:48,43.06,8.641
06/02/2020 12:50:00,63.50,8.766
06/02/2020 12:50:12,65.62,8.859
06/02/2020 12:50:24,66.06,8.906
06/02/2020 12:50:36,66.00,8.922
06/02/2020 12:50:48,53.00,8.922
06/02/2020 12:51:00,32.87,8.859
06/02/2020 12:51:12,7.62,8.719
06/02/2020 12:51:24,3.12,8.750
06/02/2020 12:51:36,3.12,8.703
06/02/2020 12:51:48,3.18,8.703
06/02/2020 12:52:00,3.31,8.703
06/02/2020 12:52:12,3.12,8.766
06/02/2020 12:52:24,5.75,8.719
06/02/2020 12:52:36,22.75,8.641
06/02/2020 12:52:48,42.50,8.641
06/02/2020 12:53:00,63.50,8.766
06/02/2020 12:53:12,65.93,8.859
06/02/2020 12:53:24,65.68,8.906
06/02/2020 12:53:36,66.00,8.922
06/02/2020 12:53:48,66.31,8.922
06/02/2020 12:54:00,66.87,8.953
06/02/2020 12:54:12,66.18,8.953
06/02/2020 12:54:24,59.00,8.953
06/02/2020 12:54:36,40.93,8.922
06/02/2020 12:54:48,18.62,8.797
06/02/2020 12:55:00,2.87,8.703
06/02/2020 12:55:12,3.12,8.688
06/02/2020 12:55:24,2.87,8.656
06/02/2020 12:55:36,3.06,8.688
06/02/2020 12:55:48,3.12,8.641
06/02/2020 12:56:00,17.18,8.609
06/02/2020 12:56:12,34.25,8.594
06/02/2020 12:56:24,54.75,8.703
06/02/2020 12:56:36,65.81,8.828
06/02/2020 12:56:48,65.43,8.875
06/02/2020 12:57:00,65.18,8.922
06/02/2020 12:57:12,63.25,8.922
06/02/2020 12:57:24,65.93,8.922
06/02/2020 12:57:36,60.37,8.953
06/02/2020 12:57:48,41.37,8.922
06/02/2020 12:58:00,18.56,8.797
06/02/2020 12:58:12,3.12,8.703
06/02/2020 12:58:24,3.12,8.688
06/02/2020 12:58:36,3.12,8.641
06/02/2020 12:58:48,3.12,8.609
06/02/2020 12:59:00,3.18,8.609
06/02/2020 12:59:12,3.12,8.609
06/02/2020 12:59:24,3.12,8.609
06/02/2020 12:59:36,3.12,8.609
06/02/2020 12:59:48,3.12,8.609
06/02/2020 13:00:00,3.18,8.594
06/02/2020 13:00:12,3.18,8.594
06/02/2020 13:00:24,3.12,8.594
06/02/2020 13:00:36,3.18,8.609
06/02/2020 13:00:48,3.12,8.594
06/02/2020 13:01:00,3.12,8.594
06/02/2020 13:01:12,3.18,8.594
06/02/2020 13:01:24,12.62,8.594
06/02/2020 13:01:36,30.43,8.594
06/02/2020 13:01:48,49.81,8.656
06/02/2020 13:02:00,64.31,8.797
06/02/2020 13:02:12,64.56,8.875
06/02/2020 13:02:24,64.56,8.922
06/02/2020 13:02:36,64.81,8.922
06/02/2020 13:02:48,64.75,8.953
06/02/2020 13:03:00,62.81,8.953
06/02/2020 13:03:12,42.50,8.922
06/02/2020 13:03:24,19.12,8.766
06/02/2020 13:03:36,3.06,8.688
06/02/2020 13:03:48,3.18,8.641
06/02/2020 13:04:00,3.18,8.609
06/02/2020 13:04:12,3.18,8.609
06/02/2020 13:04:24,3.18,8.609
06/02/2020 13:04:36,3.12,8.609
06/02/2020 13:04:48,3.12,8.609
06/02/2020 13:05:00,3.12,8.609
06/02/2020 13:05:12,5.25,8.609
06/02/2020 13:05:24,21.81,8.609
06/02/2020 13:05:36,40.81,8.609
06/02/2020 13:05:48,59.93,8.750
06/02/2020 13:06:00,64.00,8.859
06/02/2020 13:06:12,64.43,8.906
06/02/2020 13:06:24,64.56,8.922
06/02/2020 13:06:36,64.43,8.953
06/02/2020 13:06:48,64.56,8.953
06/02/2020 13:07:00,54.75,8.922
06/02/2020 13:07:12,33.93,8.875
06/02/2020 13:07:24,9.25,8.719
06/02/2020 13:07:36,2.87,8.719
06/02/2020 13:07:48,3.12,8.703
06/02/2020 13:08:00,3.12,8.656
06/02/2020 13:08:12,3.18,8.641
06/02/2020 13:08:24,3.18,8.609
06/02/2020 13:08:36,3.12,8.609
06/02/2020 13:08:48,8.37,8.641
06/02/2020 13:09:00,25.93,8.609
06/02/2020 13:09:12,45.50,8.641
06/02/2020 13:09:24,64.00,8.797
06/02/2020 13:09:36,63.75,8.875
06/02/2020 13:09:48,63.87,8.906
06/02/2020 13:10:00,63.62,8.922
06/02/2020 13:10:12,64.62,8.922
06/02/2020 13:10:24,59.00,8.922
06/02/2020 13:10:36,38.68,8.922
06/02/2020 13:10:48,16.81,8.766
06/02/2020 13:11:00,3.25,8.719
06/02/2020 13:11:12,2.56,8.719
06/02/2020 13:11:24,3.18,8.688
06/02/2020 13:11:36,3.18,8.641
06/02/2020 13:11:48,3.25,8.609
06/02/2020 13:12:00,3.18,8.609
06/02/2020 13:12:12,14.75,8.609
06/02/2020 13:12:24,31.62,8.609
06/02/2020 13:12:36,51.31,8.688
06/02/2020 13:12:48,63.43,8.813
06/02/2020 13:13:00,63.37,8.875
06/02/2020 13:13:12,62.75,8.906
06/02/2020 13:13:24,64.25,8.922
06/02/2020 13:13:36,63.18,8.922
06/02/2020 13:13:48,57.56,8.922
06/02/2020 13:14:00,37.25,8.906
06/02/2020 13:14:12,12.81,8.750
06/02/2020 13:14:24,3.18,8.703
06/02/2020 13:14:36,3.18,8.656
06/02/2020 13:14:48,3.25,8.641
06/02/2020 13:15:00,3.18,8.609
06/02/2020 13:15:12,3.18,8.609
06/02/2020 13:15:24,8.43,8.688
06/02/2020 13:15:36,25.93,8.641
06/02/2020 13:15:48,45.93,8.641
06/02/2020 13:16:00,63.75,8.797
06/02/2020 13:16:12,63.81,8.875
06/02/2020 13:16:24,63.43,8.906
06/02/2020 13:16:36,63.31,8.922
06/02/2020 13:16:48,63.37,8.922
06/02/2020 13:17:00,58.31,8.922
06/02/2020 13:17:12,37.87,8.922
06/02/2020 13:17:24,13.00,8.766
06/02/2020 13:17:36,3.18,8.703
06/02/2020 13:17:48,3.25,8.688
06/02/2020 13:18:00,3.18,8.656
06/02/2020 13:18:12,3.18,8.641
06/02/2020 13:18:24,3.25,8.609
06/02/2020 13:18:36,3.31,8.609
06/02/2020 13:18:48,4.06,8.609
06/02/2020 13:19:00,20.00,8.609
06/02/2020 13:19:12,37.68,8.609
06/02/2020 13:19:24,57.25,8.719
06/02/2020 13:19:36,63.56,8.828
06/02/2020 13:19:48,63.56,8.875
06/02/2020 13:20:00,62.93,8.906
06/02/2020 13:20:12,63.43,8.922
06/02/2020 13:20:24,62.93,8.922
06/02/2020 13:20:36,63.87,8.922
06/02/2020 13:20:48,62.93,8.922
06/02/2020 13:21:00,58.18,8.922
06/02/2020 13:21:12,37.81,8.906
06/02/2020 13:21:24,13.00,8.750
06/02/2020 13:21:36,3.18,8.750
06/02/2020 13:21:48,3.18,8.750
06/02/2020 13:22:00,3.25,8.719
06/02/2020 13:22:12,3.25,8.703
06/02/2020 13:22:24,3.12,8.703
06/02/2020 13:22:36,3.25,8.703
06/02/2020 13:22:48,12.25,8.656
06/02/2020 13:23:00,28.75,8.609
06/02/2020 13:23:12,46.68,8.641
06/02/2020 13:23:24,62.06,8.766
06/02/2020 13:23:36,62.37,8.859
06/02/2020 13:23:48,62.56,8.906
06/02/2020 13:24:00,63.18,8.922
06/02/2020 13:24:12,57.43,8.922
06/02/2020 13:24:24,37.87,8.906
06/02/2020 13:24:36,14.31,8.750
06/02/2020 13:24:48,3.31,8.703
06/02/2020 13:25:00,3.31,8.719
06/02/2020 13:25:12,3.25,8.688
06/02/2020 13:25:24,3.31,8.656
06/02/2020 13:25:36,3.31,8.641
06/02/2020 13:25:48,11.87,8.609
06/02/2020 13:26:00,29.75,8.609
06/02/2020 13:26:12,49.93,8.641
06/02/2020 13:26:24,62.50,8.797
06/02/2020 13:26:36,62.62,8.875
06/02/2020 13:26:48,61.43,8.906
06/02/2020 13:27:00,61.18,8.922
06/02/2020 13:27:12,62.06,8.922
06/02/2020 13:27:24,62.25,8.922
06/02/2020 13:27:36,62.12,8.922
06/02/2020 13:27:48,52.50,8.922
06/02/2020 13:28:00,31.00,8.875
06/02/2020 13:28:12,4.37,8.719
06/02/2020 13:28:24,3.18,8.688
06/02/2020 13:28:36,3.18,8.641
06/02/2020 13:28:48,3.18,8.641
06/02/2020 13:29:00,3.18,8.609
06/02/2020 13:29:12,3.18,8.641
06/02/2020 13:29:24,3.18,8.609
06/02/2020 13:29:36,14.50,8.609
06/02/2020 13:29:48,31.00,8.609
06/02/2020 13:30:00,50.75,8.688
06/02/2020 13:30:12,62.00,8.813
06/02/2020 13:30:24,61.06,8.875
06/02/2020 13:30:36,62.50,8.906
06/02/2020 13:30:48,62.56,8.922
06/02/2020 13:31:00,59.25,8.922
06/02/2020 13:31:12,60.62,8.922
06/02/2020 13:31:24,59.50,8.922
06/02/2020 13:31:36,50.12,8.922
06/02/2020 13:31:48,27.62,8.828
06/02/2020 13:32:00,3.43,8.703
06/02/2020 13:32:12,3.37,8.703
06/02/2020 13:32:24,3.37,8.656
06/02/2020 13:32:36,3.31,8.641
06/02/2020 13:32:48,3.31,8.641
06/02/2020 13:33:00,8.18,8.641
06/02/2020 13:33:12,25.50,8.609
06/02/2020 13:33:24,45.56,8.641
06/02/2020 13:33:36,60.50,8.797
06/02/2020 13:33:48,61.06,8.859
06/02/2020 13:34:00,62.87,8.906
06/02/2020 13:34:12,61.12,8.906
06/02/2020 13:34:24,59.93,8.922
06/02/2020 13:34:36,59.87,8.922
06/02/2020 13:34:48,62.56,8.922
06/02/2020 13:35:00,47.62,8.906
06/02/2020 13:35:12,24.50,8.797
06/02/2020 13:35:24,3.25,8.703
06/02/2020 13:35:36,3.37,8.703
06/02/2020 13:35:48,3.37,8.703
06/02/2020 13:36:00,3.37,8.703
06/02/2020 13:36:12,3.37,8.688
06/02/2020 13:36:24,5.56,8.703
06/02/2020 13:36:36,22.50,8.641
06/02/2020 13:36:48,42.43,8.641
06/02/2020 13:37:00,59.31,8.766
06/02/2020 13:37:12,61.00,8.828
06/02/2020 13:37:24,61.75,8.875
06/02/2020 13:37:36,61.87,8.906
06/02/2020 13:37:48,60.37,8.922
06/02/2020 13:38:00,62.75,8.922
06/02/2020 13:38:12,63.31,8.922
06/02/2020 13:38:24,62.25,8.906
06/02/2020 13:38:36,58.00,8.922
06/02/2020 13:38:48,40.56,8.906
06/02/2020 13:39:00,17.25,8.766
06/02/2020 13:39:12,3.31,8.688
06/02/2020 13:39:24,3.37,8.656
06/02/2020 13:39:36,3.37,8.656
06/02/2020 13:39:48,3.37,8.656
06/02/2020 13:40:00,3.37,8.641
06/02/2020 13:40:12,3.31,8.641
06/02/2020 13:40:24,3.31,8.641
06/02/2020 13:40:36,10.06,8.641
06/02/2020 13:40:48,27.93,8.609
06/02/2020 13:41:00,47.93,8.656
06/02/2020 13:41:12,63.93,8.797
06/02/2020 13:41:24,63.68,8.875
06/02/2020 13:41:36,63.18,8.922
06/02/2020 13:41:48,60.50,8.953
06/02/2020 13:42:00,40.12,8.922
06/02/2020 13:42:12,17.43,8.766
06/02/2020 13:42:24,3.25,8.688
06/02/2020 13:42:36,3.25,8.641
06/02/2020 13:42:48,3.31,8.609
06/02/2020 13:43:00,3.25,8.609
06/02/2020 13:43:12,3.31,8.609
06/02/2020 13:43:24,3.25,8.609
06/02/2020 13:43:36,7.50,8.609
06/02/2020 13:43:48,24.87,8.609
06/02/2020 13:44:00,44.25,8.609
06/02/2020 13:44:12,63.56,8.766
06/02/2020 13:44:24,63.75,8.875
06/02/2020 13:44:36,63.43,8.922
06/02/2020 13:44:48,63.00,8.953
06/02/2020 13:45:00,63.43,8.953
06/02/2020 13:45:12,63.56,8.953
06/02/2020 13:45:24,51.31,8.953
06/02/2020 13:45:36,29.18,8.875
06/02/2020 13:45:48,3.25,8.719
06/02/2020 13:46:00,3.12,8.688
06/02/2020 13:46:12,3.18,8.641
06/02/2020 13:46:24,3.18,8.609
06/02/2020 13:46:36,3.18,8.609
06/02/2020 13:46:48,3.18,8.609
06/02/2020 13:47:00,3.18,8.609
06/02/2020 13:47:12,6.18,8.609
06/02/2020 13:47:24,23.25,8.609
06/02/2020 13:47:36,42.81,8.609
06/02/2020 13:47:48,61.50,8.766
06/02/2020 13:48:00,62.31,8.859
06/02/2020 13:48:12,62.18,8.906
06/02/2020 13:48:24,62.81,8.922
06/02/2020 13:48:36,61.87,8.922
06/02/2020 13:48:48,62.00,8.922
06/02/2020 13:49:00,64.25,8.953
06/02/2020 13:49:12,63.06,8.953
06/02/2020 13:49:24,48.50,8.953
06/02/2020 13:49:36,25.93,8.859
06/02/2020 13:49:48,3.18,8.719
06/02/2020 13:50:00,3.18,8.688
06/02/2020 13:50:12,3.18,8.641
06/02/2020 13:50:24,3.18,8.641
06/02/2020 13:50:36,3.18,8.641
06/02/2020 13:50:48,3.18,8.641
06/02/2020 13:51:00,3.18,8.609
06/02/2020 13:51:12,16.62,8.609
06/02/2020 13:51:24,35.00,8.609
06/02/2020 13:51:36,55.56,8.719
06/02/2020 13:51:48,63.93,8.859
06/02/2020 13:52:00,64.31,8.906
06/02/2020 13:52:12,63.87,8.922
06/02/2020 13:52:24,63.62,8.953
06/02/2020 13:52:36,63.81,8.953
06/02/2020 13:52:48,57.75,8.953
06/02/2020 13:53:00,36.62,8.922
06/02/2020 13:53:12,11.06,8.766
06/02/2020 13:53:24,3.31,8.703
06/02/2020 13:53:36,3.31,8.656
06/02/2020 13:53:48,3.31,8.641
06/02/2020 13:54:00,3.31,8.641
06/02/2020 13:54:12,3.37,8.609
06/02/2020 13:54:24,3.37,8.609
06/02/2020 13:54:36,3.31,8.609
06/02/2020 13:54:48,3.31,8.609
06/02/2020 13:55:00,3.31,8.609
06/02/2020 13:55:12,3.31,8.609
06/02/2020 13:55:24,3.31,8.609
06/02/2020 13:55:36,3.37,8.609
06/02/2020 13:55:48,3.25,8.609
06/02/2020 13:56:00,3.37,8.609
06/02/2020 13:56:12,3.31,8.609
06/02/2020 13:56:24,3.31,8.609
06/02/2020 13:56:36,3.25,8.609
06/02/2020 13:56:48,3.31,8.609
06/02/2020 13:57:00,3.31,8.609
06/02/2020 13:57:12,3.31,8.609
06/02/2020 13:57:24,3.31,8.609
06/02/2020 13:57:36,3.31,8.609
06/02/2020 13:57:48,3.37,8.609
06/02/2020 13:58:00,3.31,8.609
06/02/2020 13:58:12,3.31,8.609
06/02/2020 13:58:24,3.31,8.609
06/02/2020 13:58:36,3.31,8.609
06/02/2020 13:58:48,3.31,8.609
06/02/2020 13:59:00,3.37,8.609
06/02/2020 13:59:12,3.31,8.609
06/02/2020 13:59:24,3.37,8.609
06/02/2020 13:59:36,3.37,8.609
06/02/2020 13:59:48,3.31,8.609
06/02/2020 14:00:00,3.25,8.609
06/02/2020 14:00:12,3.25,8.609
06/02/2020 14:00:24,3.31,8.641
06/02/2020 14:00:36,3.37,8.609
06/02/2020 14:00:48,3.31,8.609
06/02/2020 14:01:00,3.31,8.609
06/02/2020 14:01:12,3.31,8.609
06/02/2020 14:01:24,3.37,8.609
06/02/2020 14:01:36,3.37,8.594
06/02/2020 14:01:48,3.37,8.594
06/02/2020 14:02:00,3.37,8.594
06/02/2020 14:02:12,3.37,8.594
06/02/2020 14:02:24,3.37,8.594
06/02/2020 14:02:36,3.37,8.594
06/02/2020 14:02:48,3.25,8.609
06/02/2020 14:03:00,3.31,8.641
06/02/2020 14:03:12,3.31,8.641
06/02/2020 14:03:24,3.31,8.641
06/02/2020 14:03:36,3.31,8.641
06/02/2020 14:03:48,3.31,8.641
06/02/2020 14:04:00,3.31,8.641
06/02/2020 14:04:12,3.31,8.641
06/02/2020 14:04:24,3.31,8.641
06/02/2020 14:04:36,3.31,8.641
06/02/2020 14:04:48,3.31,8.609
06/02/2020 14:05:00,3.31,8.641
06/02/2020 14:05:12,3.31,8.641
06/02/2020 14:05:24,3.31,8.641
06/02/2020 14:05:36,3.31,8.656
06/02/2020 14:05:48,3.31,8.656
06/02/2020 14:06:00,3.31,8.641
06/02/2020 14:06:12,3.31,8.656
06/02/2020 14:06:24,3.31,8.656
06/02/2020 14:06:36,3.31,8.641
06/02/2020 14:06:48,3.37,8.641
06/02/2020 14:07:00,3.31,8.609
06/02/2020 14:07:12,3.31,8.609
06/02/2020 14:07:24,3.31,8.641
06/02/2020 14:07:36,3.31,8.641
06/02/2020 14:07:48,3.25,8.641
06/02/2020 14:08:00,3.31,8.641
06/02/2020 14:08:12,3.37,8.656
06/02/2020 14:08:24,3.25,8.656
06/02/2020 14:08:36,3.31,8.641
06/02/2020 14:08:48,3.31,8.641
06/02/2020 14:09:00,3.31,8.641
06/02/2020 14:09:12,3.25,8.609
06/02/2020 14:09:24,3.25,8.609
06/02/2020 14:09:36,3.25,8.609
06/02/2020 14:09:48,3.31,8.609
06/02/2020 14:10:00,3.25,8.594
06/02/2020 14:10:12,3.25,8.609
06/02/2020 14:10:24,3.31,8.594
06/02/2020 14:10:36,3.31,8.594
06/02/2020 14:10:48,3.25,8.609
06/02/2020 14:11:00,3.25,8.609
06/02/2020 14:11:12,3.31,8.609
06/02/2020 14:11:24,3.25,8.641
06/02/2020 14:11:36,3.25,8.641
06/02/2020 14:11:48,3.25,8.641
06/02/2020 14:12:00,3.25,8.641
06/02/2020 14:12:12,3.31,8.609
06/02/2020 14:12:24,3.25,8.609
06/02/2020 14:12:36,3.25,8.641
06/02/2020 14:12:48,3.31,8.656
06/02/2020 14:13:00,3.25,8.641
06/02/2020 14:13:12,3.31,8.641
06/02/2020 14:13:24,3.25,8.609
06/02/2020 14:13:36,3.25,8.609
06/02/2020 14:13:48,3.31,8.609
06/02/2020 14:14:00,3.25,8.609
06/02/2020 14:14:12,3.25,8.609
06/02/2020 14:14:24,3.25,8.609
06/02/2020 14:14:36,3.25,8.609
06/02/2020 14:14:48,3.25,8.609
06/02/2020 14:15:00,3.25,8.609
06/02/2020 14:15:12,10.12,8.609
06/02/2020 14:15:24,26.12,8.609
06/02/2020 14:15:36,42.87,8.609
06/02/2020 14:15:48,60.00,8.703
06/02/2020 14:16:00,69.25,8.859
06/02/2020 14:16:12,69.18,8.922
06/02/2020 14:16:24,69.06,8.953
06/02/2020 14:16:36,69.06,8.969
06/02/2020 14:16:48,68.50,8.969
06/02/2020 14:17:00,58.06,8.969
06/02/2020 14:17:12,41.31,8.828
06/02/2020 14:17:24,19.56,8.703
06/02/2020 14:17:36,3.18,8.656
06/02/2020 14:17:48,3.18,8.641
06/02/2020 14:18:00,3.12,8.641
06/02/2020 14:18:12,3.18,8.641
06/02/2020 14:18:24,3.18,8.609
06/02/2020 14:18:36,3.18,8.609
06/02/2020 14:18:48,4.75,8.609
06/02/2020 14:19:00,21.62,8.609
06/02/2020 14:19:12,40.50,8.609
06/02/2020 14:19:24,59.00,8.641
06/02/2020 14:19:36,67.50,8.797
06/02/2020 14:19:48,67.68,8.875
06/02/2020 14:20:00,67.56,8.922
06/02/2020 14:20:12,66.87,8.953
06/02/2020 14:20:24,66.06,8.953
06/02/2020 14:20:36,65.87,8.969
06/02/2020 14:20:48,66.00,8.969
06/02/2020 14:21:00,63.00,8.969
06/02/2020 14:21:12,49.87,8.922
06/02/2020 14:21:24,30.18,8.766
06/02/2020 14:21:36,8.31,8.688
06/02/2020 14:21:48,3.18,8.656
06/02/2020 14:22:00,3.18,8.641
06/02/2020 14:22:12,3.18,8.641
06/02/2020 14:22:24,3.12,8.641
06/02/2020 14:22:36,3.12,8.641
06/02/2020 14:22:48,3.12,8.641
06/02/2020 14:23:00,19.25,8.641
06/02/2020 14:23:12,36.56,8.609
06/02/2020 14:23:24,53.56,8.656
06/02/2020 14:23:36,65.56,8.797
06/02/2020 14:23:48,65.37,8.875
06/02/2020 14:24:00,65.18,8.922
06/02/2020 14:24:12,64.93,8.953
06/02/2020 14:24:24,64.81,8.969
06/02/2020 14:24:36,65.00,8.969
06/02/2020 14:24:48,64.93,8.969
06/02/2020 14:25:00,59.87,8.969
06/02/2020 14:25:12,46.00,8.922
06/02/2020 14:25:24,28.31,8.797
06/02/2020 14:25:36,7.68,8.688
06/02/2020 14:25:48,3.37,8.656
06/02/2020 14:26:00,3.37,8.641
06/02/2020 14:26:12,3.31,8.641
06/02/2020 14:26:24,3.31,8.609
06/02/2020 14:26:36,3.25,8.609
06/02/2020 14:26:48,3.31,8.609
06/02/2020 14:27:00,3.31,8.234
06/02/2020 14:27:12,3.25,7.844
06/02/2020 14:27:24,3.31,7.563
06/02/2020 14:27:36,3.50,7.422
06/02/2020 14:27:48,3.50,7.359
06/02/2020 14:28:00,3.50,7.266
06/02/2020 14:28:12,3.50,7.203
06/02/2020 14:28:24,3.62,7.203
06/02/2020 14:28:36,3.50,7.156
06/02/2020 14:28:48,3.62,7.141
06/02/2020 14:29:00,3.62,7.109
06/02/2020 14:29:12,3.50,7.359
06/02/2020 14:29:24,3.43,8.000
06/02/2020 14:29:36,5.00,8.328
06/02/2020 14:29:48,20.75,8.469
06/02/2020 14:30:00,38.56,8.531
06/02/2020 14:30:12,56.87,8.703
06/02/2020 14:30:24,62.81,8.797
06/02/2020 14:30:36,62.50,8.828
06/02/2020 14:30:48,62.25,8.859
06/02/2020 14:31:00,62.43,8.875
06/02/2020 14:31:12,62.75,8.875
06/02/2020 14:31:24,59.12,8.875
06/02/2020 14:31:36,50.87,8.875
06/02/2020 14:31:48,39.93,8.875
06/02/2020 14:32:00,25.00,8.797
06/02/2020 14:32:12,3.25,8.688
06/02/2020 14:32:24,3.25,8.656
06/02/2020 14:32:36,3.31,8.641
06/02/2020 14:32:48,3.18,8.609
06/02/2020 14:33:00,3.25,8.641
06/02/2020 14:33:12,3.37,8.641
06/02/2020 14:33:24,3.25,8.641
06/02/2020 14:33:36,3.25,8.609
06/02/2020 14:33:48,3.25,8.641
06/02/2020 14:34:00,3.18,8.641
06/02/2020 14:34:12,3.31,8.641
06/02/2020 14:34:24,3.31,8.641
06/02/2020 14:34:36,3.18,8.609
06/02/2020 14:34:48,3.25,8.609
06/02/2020 14:35:00,3.31,8.609
06/02/2020 14:35:12,3.31,8.609
06/02/2020 14:35:24,3.25,8.609
06/02/2020 14:35:36,3.25,8.688
06/02/2020 14:35:48,3.25,8.656
06/02/2020 14:36:00,3.31,8.688
06/02/2020 14:36:12,3.25,8.641
06/02/2020 14:36:24,3.18,8.641
06/02/2020 14:36:36,3.25,8.641
06/02/2020 14:36:48,3.31,8.609
06/02/2020 14:37:00,3.31,8.594
06/02/2020 14:37:12,3.31,8.594
06/02/2020 14:37:24,3.31,8.609
06/02/2020 14:37:36,3.31,8.609
06/02/2020 14:37:48,3.31,8.609
06/02/2020 14:38:00,3.25,8.609
06/02/2020 14:38:12,3.25,8.609
06/02/2020 14:38:24,3.31,8.609
06/02/2020 14:38:36,3.31,8.609
06/02/2020 14:38:48,3.31,8.609
06/02/2020 14:39:00,3.25,8.609
06/02/2020 14:39:12,3.31,8.609
06/02/2020 14:39:24,3.25,8.609
06/02/2020 14:39:36,3.31,8.641
06/02/2020 14:39:48,3.31,8.641
06/02/2020 14:40:00,3.25,8.641
06/02/2020 14:40:12,3.25,8.641
06/02/2020 14:40:24,3.31,8.609
06/02/2020 14:40:36,3.31,8.609
06/02/2020 14:40:48,3.31,8.609
06/02/2020 14:41:00,3.25,8.609
06/02/2020 14:41:12,3.31,8.609
06/02/2020 14:41:24,3.25,8.641
06/02/2020 14:41:36,3.31,8.609
06/02/2020 14:41:48,3.31,8.641
06/02/2020 14:42:00,3.31,8.641
06/02/2020 14:42:12,3.25,8.609
06/02/2020 14:42:24,3.25,8.500
06/02/2020 14:42:36,3.43,8.375
06/02/2020 14:42:48,3.37,8.391
06/02/2020 14:43:00,3.18,8.500
06/02/2020 14:43:12,3.25,8.953
06/02/2020 14:43:24,3.06,9.750
06/02/2020 14:43:36,2.87,10.641
06/02/2020 14:43:48,2.75,11.813
06/02/2020 14:44:00,2.81,12.922
06/02/2020 14:44:12,2.87,13.938
06/02/2020 14:44:24,2.75,14.875
06/02/2020 14:44:36,2.81,15.156
06/02/2020 14:44:48,2.50,15.719
06/02/2020 14:45:00,2.31,16.563
06/02/2020 14:45:12,2.37,17.328
06/02/2020 14:45:24,2.12,18.016
06/02/2020 14:45:36,1.93,18.641
06/02/2020 14:45:48,1.93,19.188
06/02/2020 14:46:00,1.87,19.719
06/02/2020 14:46:12,1.87,20.188
06/02/2020 14:46:24,1.81,20.625
06/02/2020 14:46:36,1.75,20.984
06/02/2020 14:46:48,1.75,21.359
06/02/2020 14:47:00,1.56,21.719
06/02/2020 14:47:12,1.50,22.047
06/02/2020 14:47:24,1.50,22.328
06/02/2020 14:47:36,1.31,22.563
06/02/2020 14:47:48,1.25,22.766
06/02/2020 14:48:00,1.18,22.969
06/02/2020 14:48:12,1.12,23.141
06/02/2020 14:48:24,1.06,23.297
06/02/2020 14:48:36,1.06,23.438
06/02/2020 14:48:48,0.93,23.547
06/02/2020 14:49:00,0.93,23.656
06/02/2020 14:49:12,0.93,23.750
06/02/2020 14:49:24,0.81,23.828
06/02/2020 14:49:36,0.81,23.906
06/02/2020 14:49:48,0.81,23.969
06/02/2020 14:50:00,0.81,24.031
06/02/2020 14:50:12,0.81,24.094
06/02/2020 14:50:24,0.75,24.141
06/02/2020 14:50:36,0.75,24.219
06/02/2020 14:50:48,0.81,24.250
06/02/2020 14:51:00,0.81,24.328
06/02/2020 14:51:12,0.81,24.328
06/02/2020 14:51:24,0.81,24.281
06/02/2020 14:51:36,0.81,24.234
06/02/2020 14:51:48,0.81,24.188
06/02/2020 14:52:00,0.81,24.141
06/02/2020 14:52:12,0.93,24.078
06/02/2020 14:52:24,0.93,24.016
06/02/2020 14:52:36,0.93,23.938
06/02/2020 14:52:48,1.00,23.875
06/02/2020 14:53:00,1.00,23.813
06/02/2020 14:53:12,1.00,23.750
06/02/2020 14:53:24,1.06,23.672
06/02/2020 14:53:36,1.06,23.625
06/02/2020 14:53:48,1.06,23.563
06/02/2020 14:54:00,1.06,23.500
06/02/2020 14:54:12,1.18,23.453
06/02/2020 14:54:24,1.12,23.406
06/02/2020 14:54:36,1.18,23.359
06/02/2020 14:54:48,1.18,23.328
06/02/2020 14:55:00,1.18,23.297
06/02/2020 14:55:12,1.25,23.281
06/02/2020 14:55:24,1.18,23.203
06/02/2020 14:55:36,1.18,23.188
06/02/2020 14:55:48,1.25,23.141
06/02/2020 14:56:00,1.25,23.094
06/02/2020 14:56:12,1.31,23.063
06/02/2020 14:56:24,1.25,23.016
06/02/2020 14:56:36,1.31,22.969
06/02/2020 14:56:48,1.31,22.938
06/02/2020 14:57:00,1.31,22.906
06/02/2020 14:57:12,1.31,22.859
06/02/2020 14:57:24,1.31,22.813
06/02/2020 14:57:36,1.31,22.766
06/02/2020 14:57:48,1.31,22.750
06/02/2020 14:58:00,1.31,22.703
06/02/2020 14:58:12,1.43,22.672
06/02/2020 14:58:24,1.43,22.656
06/02/2020 14:58:36,1.31,22.609
06/02/2020 14:58:48,1.31,22.594
06/02/2020 14:59:00,1.31,22.563
06/02/2020 14:59:12,1.31,22.563
06/02/2020 14:59:24,1.43,22.547
06/02/2020 14:59:36,1.43,22.531
06/02/2020 14:59:48,1.31,22.500
06/02/2020 15:00:00,1.31,22.500
06/02/2020 15:00:12,1.43,22.484
06/02/2020 15:00:24,1.50,22.453
06/02/2020 15:00:36,1.43,22.422
06/02/2020 15:00:48,1.43,22.391
06/02/2020 15:01:00,1.50,22.375
06/02/2020 15:01:12,1.50,22.344
06/02/2020 15:01:24,1.43,22.328
06/02/2020 15:01:36,1.50,22.313
06/02/2020 15:01:48,1.43,22.281
06/02/2020 15:02:00,1.50,22.266
06/02/2020 15:02:12,1.50,22.234
06/02/2020 15:02:24,1.50,22.234
06/02/2020 15:02:36,1.43,22.219
06/02/2020 15:02:48,1.43,22.172
06/02/2020 15:03:00,1.25,22.109
06/02/2020 15:03:12,1.43,22.078
06/02/2020 15:03:24,1.62,22.063
06/02/2020 15:03:36,1.56,22.000
06/02/2020 15:03:48,1.56,21.906
06/02/2020 15:04:00,1.56,21.734
06/02/2020 15:04:12,1.62,21.609
06/02/2020 15:04:24,5.37,19.328
06/02/2020 15:04:36,19.31,13.547
06/02/2020 15:04:48,33.31,11.016
06/02/2020 15:05:00,47.68,9.844
06/02/2020 15:05:12,51.06,9.359
06/02/2020 15:05:24,50.31,9.125
06/02/2020 15:05:36,52.00,8.984
06/02/2020 15:05:48,51.06,8.953
06/02/2020 15:06:00,47.93,8.906
06/02/2020 15:06:12,37.25,8.859
06/02/2020 15:06:24,13.12,8.719
06/02/2020 15:06:36,3.12,8.688
06/02/2020 15:06:48,3.06,8.656
06/02/2020 15:07:00,3.06,8.641
06/02/2020 15:07:12,3.12,8.641
06/02/2020 15:07:24,3.12,8.641
06/02/2020 15:07:36,3.12,8.609
06/02/2020 15:07:48,3.62,8.609
06/02/2020 15:08:00,19.62,8.609
06/02/2020 15:08:12,35.62,8.609
06/02/2020 15:08:24,49.37,8.688
06/02/2020 15:08:36,49.68,8.797
06/02/2020 15:08:48,49.25,8.828
06/02/2020 15:09:00,49.06,8.859
06/02/2020 15:09:12,50.68,8.859
06/02/2020 15:09:24,51.12,8.875
06/02/2020 15:09:36,49.50,8.875
06/02/2020 15:09:48,50.37,8.875
06/02/2020 15:10:00,50.81,8.859
06/02/2020 15:10:12,49.18,8.859
06/02/2020 15:10:24,41.50,8.859
06/02/2020 15:10:36,19.12,8.750
06/02/2020 15:10:48,3.37,8.688
06/02/2020 15:11:00,3.37,8.656
06/02/2020 15:11:12,3.43,8.641
06/02/2020 15:11:24,3.43,8.609
06/02/2020 15:11:36,3.43,8.609
06/02/2020 15:11:48,3.43,8.609
06/02/2020 15:12:00,11.75,8.609
06/02/2020 15:12:12,29.18,8.609
06/02/2020 15:12:24,47.00,8.656
06/02/2020 15:12:36,50.18,8.766
06/02/2020 15:12:48,50.56,8.813
06/02/2020 15:13:00,51.31,8.828
06/02/2020 15:13:12,51.93,8.859
06/02/2020 15:13:24,52.37,8.859
06/02/2020 15:13:36,51.56,8.875
06/02/2020 15:13:48,54.68,8.875
06/02/2020 15:14:00,60.00,8.875
06/02/2020 15:14:12,40.75,8.875
06/02/2020 15:14:24,18.18,8.750
06/02/2020 15:14:36,3.43,8.688
06/02/2020 15:14:48,3.43,8.641
06/02/2020 15:15:00,3.43,8.609
06/02/2020 15:15:12,3.43,8.609
06/02/2020 15:15:24,3.37,8.609
06/02/2020 15:15:36,3.43,8.609
06/02/2020 15:15:48,3.50,8.609
06/02/2020 15:16:00,3.43,8.609
06/02/2020 15:16:12,3.37,8.609
06/02/2020 15:16:24,18.62,8.609
06/02/2020 15:16:36,36.18,8.609
06/02/2020 15:16:48,51.62,8.688
06/02/2020 15:17:00,51.62,8.797
06/02/2020 15:17:12,51.93,8.813
06/02/2020 15:17:24,53.31,8.828
06/02/2020 15:17:36,54.25,8.859
06/02/2020 15:17:48,53.00,8.859
06/02/2020 15:18:00,52.56,8.875
06/02/2020 15:18:12,52.37,8.859
06/02/2020 15:18:24,51.12,8.859
06/02/2020 15:18:36,38.06,8.828
06/02/2020 15:18:48,17.18,8.703
06/02/2020 15:19:00,3.43,8.656
06/02/2020 15:19:12,3.43,8.641
06/02/2020 15:19:24,3.43,8.609
06/02/2020 15:19:36,3.50,8.609
06/02/2020 15:19:48,3.43,8.609
06/02/2020 15:20:00,3.43,8.609
06/02/2020 15:20:12,3.50,8.609
06/02/2020 15:20:24,17.18,8.609
06/02/2020 15:20:36,32.93,8.609
06/02/2020 15:20:48,49.25,8.656
06/02/2020 15:21:00,52.06,8.766
06/02/2020 15:21:12,58.18,8.813
06/02/2020 15:21:24,55.93,8.859
06/02/2020 15:21:36,53.75,8.859
06/02/2020 15:21:48,52.87,8.859
06/02/2020 15:22:00,53.81,8.875
06/02/2020 15:22:12,51.43,8.875
06/02/2020 15:22:24,53.31,8.859
06/02/2020 15:22:36,52.68,8.875
06/02/2020 15:22:48,41.37,8.828
06/02/2020 15:23:00,21.68,8.703
06/02/2020 15:23:12,3.43,8.656
06/02/2020 15:23:24,3.43,8.641
06/02/2020 15:23:36,3.37,8.609
06/02/2020 15:23:48,3.43,8.609
06/02/2020 15:24:00,3.43,8.609
06/02/2020 15:24:12,3.50,8.609
06/02/2020 15:24:24,4.56,8.609
06/02/2020 15:24:36,20.18,8.609
06/02/2020 15:24:48,38.25,8.609
06/02/2020 15:25:00,51.93,8.688
06/02/2020 15:25:12,52.93,8.766
06/02/2020 15:25:24,56.31,8.813
06/02/2020 15:25:36,56.68,8.859
06/02/2020 15:25:48,55.43,8.875
06/02/2020 15:26:00,51.75,8.875
06/02/2020 15:26:12,42.87,8.859
06/02/2020 15:26:24,21.75,8.719
06/02/2020 15:26:36,3.43,8.656
06/02/2020 15:26:48,3.43,8.641
06/02/2020 15:27:00,3.43,8.609
06/02/2020 15:27:12,3.50,8.609
06/02/2020 15:27:24,3.43,8.609
06/02/2020 15:27:36,3.50,8.609
06/02/2020 15:27:48,3.43,8.609
06/02/2020 15:28:00,5.68,8.609
06/02/2020 15:28:12,21.93,8.594
06/02/2020 15:28:24,39.56,8.609
06/02/2020 15:28:36,51.81,8.703
06/02/2020 15:28:48,54.56,8.797
06/02/2020 15:29:00,55.75,8.828
06/02/2020 15:29:12,55.31,8.859
06/02/2020 15:29:24,56.62,8.859
06/02/2020 15:29:36,55.37,8.875
06/02/2020 15:29:48,54.68,8.875
06/02/2020 15:30:00,51.18,8.859
06/02/2020 15:30:12,38.75,8.797
06/02/2020 15:30:24,19.43,8.703
06/02/2020 15:30:36,3.50,8.641
06/02/2020 15:30:48,3.43,8.609
06/02/2020 15:31:00,3.50,8.609
06/02/2020 15:31:12,3.43,8.609
06/02/2020 15:31:24,3.43,8.594
06/02/2020 15:31:36,3.50,8.594
06/02/2020 15:31:48,8.12,8.594
06/02/2020 15:32:00,26.75,8.594
06/02/2020 15:32:12,46.93,8.641
06/02/2020 15:32:24,57.31,8.750
06/02/2020 15:32:36,55.75,8.813
06/02/2020 15:32:48,55.43,8.828
06/02/2020 15:33:00,56.06,8.859
06/02/2020 15:33:12,56.06,8.875
06/02/2020 15:33:24,55.50,8.875
06/02/2020 15:33:36,53.43,8.875
06/02/2020 15:33:48,52.93,8.859
06/02/2020 15:34:00,45.00,8.828
06/02/2020 15:34:12,28.31,8.797
06/02/2020 15:34:24,5.68,8.688
06/02/2020 15:34:36,3.50,8.641
06/02/2020 15:34:48,3.43,8.609
06/02/2020 15:35:00,3.43,8.609
06/02/2020 15:35:12,3.43,8.609
06/02/2020 15:35:24,3.50,8.609
06/02/2020 15:35:36,3.43,8.609
06/02/2020 15:35:48,3.50,8.609
06/02/2020 15:36:00,3.50,8.609
06/02/2020 15:36:12,16.12,8.609
06/02/2020 15:36:24,34.12,8.609
06/02/2020 15:36:36,53.37,8.688
06/02/2020 15:36:48,56.56,8.797
06/02/2020 15:37:00,55.37,8.813
06/02/2020 15:37:12,56.75,8.859
06/02/2020 15:37:24,56.43,8.859
06/02/2020 15:37:36,56.18,8.875
06/02/2020 15:37:48,55.31,8.875
06/02/2020 15:38:00,54.18,8.875
06/02/2020 15:38:12,43.68,8.828
06/02/2020 15:38:24,27.93,8.797
06/02/2020 15:38:36,7.75,8.703
06/02/2020 15:38:48,3.50,8.656
06/02/2020 15:39:00,3.43,8.641
06/02/2020 15:39:12,3.50,8.609
06/02/2020 15:39:24,3.50,8.609
06/02/2020 15:39:36,3.43,8.609
06/02/2020 15:39:48,3.50,8.609
06/02/2020 15:40:00,3.50,8.609
06/02/2020 15:40:12,3.43,8.609
06/02/2020 15:40:24,3.43,8.609
06/02/2020 15:40:36,3.50,8.594
06/02/2020 15:40:48,3.50,8.594
06/02/2020 15:41:00,3.50,8.609
06/02/2020 15:41:12,3.50,8.609
06/02/2020 15:41:24,3.43,8.594
06/02/2020 15:41:36,3.50,8.609
06/02/2020 15:41:48,3.50,8.609
06/02/2020 15:42:00,3.50,8.609
06/02/2020 15:42:12,3.50,8.609
06/02/2020 15:42:24,3.50,8.609
06/02/2020 15:42:36,3.50,8.609
06/02/2020 15:42:48,3.62,8.609
06/02/2020 15:43:00,3.50,8.641
06/02/2020 15:43:12,3.50,8.609
06/02/2020 15:43:24,3.50,8.609
06/02/2020 15:43:36,3.50,8.609
06/02/2020 15:43:48,3.50,8.609
06/02/2020 15:44:00,3.62,8.609
06/02/2020 15:44:12,3.62,8.609
06/02/2020 15:44:24,3.62,8.609
06/02/2020 15:44:36,3.50,8.609
06/02/2020 15:44:48,3.50,8.609
06/02/2020 15:45:00,3.43,8.609
06/02/2020 15:45:12,3.50,8.609
06/02/2020 15:45:24,3.50,8.609
06/02/2020 15:45:36,3.50,8.609
06/02/2020 15:45:48,3.31,8.531
06/02/2020 15:46:00,3.50,8.391
06/02/2020 15:46:12,3.50,8.359
06/02/2020 15:46:24,3.50,8.469
06/02/2020 15:46:36,3.43,8.813
06/02/2020 15:46:48,3.43,9.344
06/02/2020 15:47:00,3.37,10.188
06/02/2020 15:47:12,3.25,11.250
06/02/2020 15:47:24,3.25,12.328
06/02/2020 15:47:36,3.12,13.391
06/02/2020 15:47:48,3.12,14.406
06/02/2020 15:48:00,2.81,14.922
06/02/2020 15:48:12,2.56,15.828
06/02/2020 15:48:24,2.37,16.688
06/02/2020 15:48:36,2.31,17.453
06/02/2020 15:48:48,2.12,18.156
06/02/2020 15:49:00,1.87,18.828
06/02/2020 15:49:12,2.12,19.406
06/02/2020 15:49:24,1.93,19.953
06/02/2020 15:49:36,2.00,20.453
06/02/2020 15:49:48,1.87,20.859
06/02/2020 15:50:00,1.87,21.250
06/02/2020 15:50:12,1.62,21.625
06/02/2020 15:50:24,1.50,21.906
06/02/2020 15:50:36,1.50,22.172
06/02/2020 15:50:48,1.31,22.422
06/02/2020 15:51:00,1.12,22.594
06/02/2020 15:51:12,1.12,22.766
06/02/2020 15:51:24,1.12,22.938
06/02/2020 15:51:36,1.06,23.125
06/02/2020 15:51:48,1.06,23.250
06/02/2020 15:52:00,1.06,23.344
06/02/2020 15:52:12,1.06,23.438
06/02/2020 15:52:24,1.00,23.516
06/02/2020 15:52:36,1.00,23.563
06/02/2020 15:52:48,0.93,23.625
06/02/2020 15:53:00,1.00,23.719
06/02/2020 15:53:12,0.93,23.781
06/02/2020 15:53:24,0.93,23.859
06/02/2020 15:53:36,0.93,23.922
06/02/2020 15:53:48,1.00,23.984
06/02/2020 15:54:00,0.93,24.031
06/02/2020 15:54:12,0.93,24.094
06/02/2020 15:54:24,0.93,24.172
06/02/2020 15:54:36,0.93,24.234
06/02/2020 15:54:48,0.93,24.281
06/02/2020 15:55:00,0.93,24.328
06/02/2020 15:55:12,1.00,24.344
06/02/2020 15:55:24,1.00,24.328
06/02/2020 15:55:36,1.00,24.344
06/02/2020 15:55:48,1.00,24.375
06/02/2020 15:56:00,1.00,24.422
06/02/2020 15:56:12,1.00,24.453
06/02/2020 15:56:24,1.00,24.484
06/02/2020 15:56:36,1.00,24.500
06/02/2020 15:56:48,1.00,24.531
06/02/2020 15:57:00,1.00,24.531
06/02/2020 15:57:12,1.00,24.531
06/02/2020 15:57:24,1.00,24.531
06/02/2020 15:57:36,1.00,24.547
06/02/2020 15:57:48,1.00,24.547
06/02/2020 15:58:00,1.00,24.531
06/02/2020 15:58:12,1.00,24.531
06/02/2020 15:58:24,1.00,24.531
06/02/2020 15:58:36,1.00,24.547
06/02/2020 15:58:48,1.00,24.578
06/02/2020 15:59:00,1.00,24.594
06/02/2020 15:59:12,1.00,24.594
06/02/2020 15:59:24,1.06,24.609
06/02/2020 15:59:36,1.00,24.594
06/02/2020 15:59:48,1.06,24.578
06/02/2020 16:00:00,1.06,24.547
06/02/2020 16:00:12,1.06,24.500
06/02/2020 16:00:24,1.12,24.453
06/02/2020 16:00:36,1.12,24.375
06/02/2020 16:00:48,1.12,24.281
06/02/2020 16:01:00,1.18,24.172
06/02/2020 16:01:12,1.12,24.063
06/02/2020 16:01:24,1.18,23.969
06/02/2020 16:01:36,1.18,23.906
06/02/2020 16:01:48,1.18,23.828
06/02/2020 16:02:00,1.25,23.766
06/02/2020 16:02:12,1.25,23.719
06/02/2020 16:02:24,1.18,23.672
06/02/2020 16:02:36,1.18,23.656
06/02/2020 16:02:48,1.18,23.609
06/02/2020 16:03:00,1.18,23.594
06/02/2020 16:03:12,1.18,23.516
06/02/2020 16:03:24,1.18,23.500
06/02/2020 16:03:36,1.18,23.500
06/02/2020 16:03:48,1.12,23.516
06/02/2020 16:04:00,1.12,23.547
06/02/2020 16:04:12,1.12,23.563
06/02/2020 16:04:24,1.12,23.609
06/02/2020 16:04:36,1.12,23.625
06/02/2020 16:04:48,1.12,23.609
06/02/2020 16:05:00,1.12,23.625
06/02/2020 16:05:12,1.12,23.625
06/02/2020 16:05:24,1.12,23.625
06/02/2020 16:05:36,1.12,23.609
06/02/2020 16:05:48,1.18,23.594
06/02/2020 16:06:00,1.18,23.563
06/02/2020 16:06:12,1.18,23.563
06/02/2020 16:06:24,1.18,23.594
06/02/2020 16:06:36,1.12,23.594
06/02/2020 16:06:48,1.12,23.594
06/02/2020 16:07:00,1.12,23.625
06/02/2020 16:07:12,1.12,23.625
06/02/2020 16:07:24,1.12,23.656
06/02/2020 16:07:36,1.12,23.703
06/02/2020 16:07:48,1.12,23.719
06/02/2020 16:08:00,1.06,23.750
06/02/2020 16:08:12,1.12,23.766
06/02/2020 16:08:24,8.00,21.391
06/02/2020 16:08:36,23.56,14.516
06/02/2020 16:08:48,32.93,11.469
06/02/2020 16:09:00,35.06,10.063
06/02/2020 16:09:12,27.62,9.359
06/02/2020 16:09:24,17.12,9.016
06/02/2020 16:09:36,4.75,8.813
06/02/2020 16:09:48,3.06,8.719
06/02/2020 16:10:00,3.12,8.688
06/02/2020 16:10:12,3.25,8.641
06/02/2020 16:10:24,3.25,8.641
06/02/2020 16:10:36,3.25,8.609
06/02/2020 16:10:48,3.31,8.609
06/02/2020 16:11:00,3.25,8.609
06/02/2020 16:11:12,3.31,8.609
06/02/2020 16:11:24,3.31,8.609
06/02/2020 16:11:36,3.31,8.609
06/02/2020 16:11:48,3.37,8.609
06/02/2020 16:12:00,3.31,8.609
06/02/2020 16:12:12,3.31,8.609
06/02/2020 16:12:24,3.37,8.609
06/02/2020 16:12:36,3.37,8.609
06/02/2020 16:12:48,3.37,8.609
06/02/2020 16:13:00,3.37,8.609
06/02/2020 16:13:12,3.43,8.609
06/02/2020 16:13:24,3.37,8.609
06/02/2020 16:13:36,3.43,8.609
06/02/2020 16:13:48,3.43,8.594
06/02/2020 16:14:00,3.43,8.594
06/02/2020 16:14:12,3.43,8.594
06/02/2020 16:14:24,3.43,8.594
06/02/2020 16:14:36,3.43,8.594
06/02/2020 16:14:48,3.50,8.594
06/02/2020 16:15:00,3.43,8.594
06/02/2020 16:15:12,3.43,8.609
06/02/2020 16:15:24,3.43,8.594
06/02/2020 16:15:36,3.43,8.609
06/02/2020 16:15:48,3.43,8.609
06/02/2020 16:16:00,3.43,8.609
06/02/2020 16:16:12,3.43,8.609
06/02/2020 16:16:24,3.43,8.594
06/02/2020 16:16:36,3.43,8.594
06/02/2020 16:16:48,3.43,8.594
06/02/2020 16:17:00,3.43,8.578
06/02/2020 16:17:12,3.62,8.484
06/02/2020 16:17:24,3.68,8.328
06/02/2020 16:17:36,3.62,8.234
06/02/2020 16:17:48,3.68,8.172
06/02/2020 16:18:00,3.68,8.359
06/02/2020 16:18:12,3.43,8.766
06/02/2020 16:18:24,3.43,9.469
06/02/2020 16:18:36,3.31,10.406
06/02/2020 16:18:48,3.43,11.438
06/02/2020 16:19:00,2.87,12.500
06/02/2020 16:19:12,3.12,13.484
06/02/2020 16:19:24,3.12,14.375
06/02/2020 16:19:36,3.00,15.250
06/02/2020 16:19:48,2.75,16.031
06/02/2020 16:20:00,2.37,16.688
06/02/2020 16:20:12,2.37,17.328
06/02/2020 16:20:24,2.18,17.859
06/02/2020 16:20:36,2.25,18.375
06/02/2020 16:20:48,2.00,18.828
06/02/2020 16:21:00,2.12,19.188
06/02/2020 16:21:12,1.93,19.563
06/02/2020 16:21:24,1.93,19.891
06/02/2020 16:21:36,1.93,20.188
06/02/2020 16:21:48,1.93,20.469
06/02/2020 16:22:00,1.81,20.734
06/02/2020 16:22:12,1.81,20.984
06/02/2020 16:22:24,1.93,21.234
06/02/2020 16:22:36,1.93,21.422
06/02/2020 16:22:48,1.75,21.609
06/02/2020 16:23:00,1.81,21.781
06/02/2020 16:23:12,1.75,21.953
06/02/2020 16:23:24,1.75,22.109
06/02/2020 16:23:36,1.81,22.234
06/02/2020 16:23:48,1.75,22.391
06/02/2020 16:24:00,1.62,22.531
06/02/2020 16:24:12,1.62,22.609
06/02/2020 16:24:24,1.62,22.719
06/02/2020 16:24:36,1.62,22.828
06/02/2020 16:24:48,1.62,22.906
06/02/2020 16:25:00,1.62,22.984
06/02/2020 16:25:12,1.56,23.063
06/02/2020 16:25:24,1.62,23.125
06/02/2020 16:25:36,1.62,23.172
06/02/2020 16:25:48,1.56,23.203
06/02/2020 16:26:00,1.56,23.250
06/02/2020 16:26:12,1.62,23.297
06/02/2020 16:26:24,1.62,23.344
06/02/2020 16:26:36,1.56,23.359
06/02/2020 16:26:48,1.56,23.391
06/02/2020 16:27:00,1.56,23.453
06/02/2020 16:27:12,1.50,23.547
06/02/2020 16:27:24,1.43,23.609
06/02/2020 16:27:36,1.43,23.656
06/02/2020 16:27:48,1.31,23.672
06/02/2020 16:28:00,1.31,23.719
06/02/2020 16:28:12,1.31,23.766
06/02/2020 16:28:24,1.25,23.828
06/02/2020 16:28:36,1.25,23.906
06/02/2020 16:28:48,1.18,23.922
06/02/2020 16:29:00,1.18,23.938
06/02/2020 16:29:12,1.18,23.969
06/02/2020 16:29:24,1.18,23.984
06/02/2020 16:29:36,1.18,23.984
06/02/2020 16:29:48,1.12,24.016
06/02/2020 16:30:00,1.12,24.016
06/02/2020 16:30:12,1.12,23.969
06/02/2020 16:30:24,1.12,23.938
06/02/2020 16:30:36,1.12,23.906
06/02/2020 16:30:48,1.12,23.875
06/02/2020 16:31:00,1.12,23.828
06/02/2020 16:31:12,1.06,23.813
06/02/2020 16:31:24,1.06,23.781
06/02/2020 16:31:36,1.00,23.781
06/02/2020 16:31:48,1.00,23.813
06/02/2020 16:32:00,1.00,23.813
06/02/2020 16:32:12,1.00,23.828
06/02/2020 16:32:24,0.93,23.813
06/02/2020 16:32:36,0.93,23.781
06/02/2020 16:32:48,0.93,23.766
06/02/2020 16:33:00,0.93,23.750
06/02/2020 16:33:12,0.93,23.719
06/02/2020 16:33:24,1.00,23.672
06/02/2020 16:33:36,0.93,23.656
06/02/2020 16:33:48,0.93,23.656
06/02/2020 16:34:00,0.93,23.656
06/02/2020 16:34:12,0.93,23.625
06/02/2020 16:34:24,0.93,23.625
06/02/2020 16:34:36,1.00,23.609
06/02/2020 16:34:48,0.93,23.609
06/02/2020 16:35:00,0.93,23.594
06/02/2020 16:35:12,1.00,23.563
06/02/2020 16:35:24,0.93,23.563
06/02/2020 16:35:36,0.93,23.563
06/02/2020 16:35:48,1.00,23.563
06/02/2020 16:36:00,1.00,23.563
06/02/2020 16:36:12,1.00,23.594
06/02/2020 16:36:24,1.00,23.594
06/02/2020 16:36:36,1.06,23.563
06/02/2020 16:36:48,1.00,23.563
06/02/2020 16:37:00,1.06,23.547
06/02/2020 16:37:12,1.06,23.547
06/02/2020 16:37:24,1.06,23.516
06/02/2020 16:37:36,1.12,23.500
06/02/2020 16:37:48,1.18,23.484
06/02/2020 16:38:00,1.18,23.453
06/02/2020 16:38:12,1.18,23.453
06/02/2020 16:38:24,1.18,23.453
06/02/2020 16:38:36,1.18,23.406
06/02/2020 16:38:48,1.18,23.391
06/02/2020 16:39:00,1.25,23.344
06/02/2020 16:39:12,1.25,23.328
06/02/2020 16:39:24,1.25,23.297
06/02/2020 16:39:36,1.25,23.281
06/02/2020 16:39:48,1.25,23.281
06/02/2020 16:40:00,1.31,23.250
06/02/2020 16:40:12,1.31,23.234
06/02/2020 16:40:24,1.25,23.234
06/02/2020 16:40:36,1.25,23.234
06/02/2020 16:40:48,1.25,23.234
06/02/2020 16:41:00,1.31,23.234
06/02/2020 16:41:12,1.31,23.203
06/02/2020 16:41:24,1.31,23.203
06/02/2020 16:41:36,1.31,23.203
06/02/2020 16:41:48,1.31,23.203
06/02/2020 16:42:00,1.31,23.188
06/02/2020 16:42:12,1.31,23.203
06/02/2020 16:42:24,1.31,23.234
06/02/2020 16:42:36,1.43,23.234
06/02/2020 16:42:48,1.31,23.203
06/02/2020 16:43:00,1.43,23.203
06/02/2020 16:43:12,1.43,23.172
06/02/2020 16:43:24,1.43,23.141
06/02/2020 16:43:36,1.43,23.125
06/02/2020 16:43:48,1.43,23.094
06/02/2020 16:44:00,1.43,23.094
06/02/2020 16:44:12,1.31,23.078
06/02/2020 16:44:24,1.43,23.078
06/02/2020 16:44:36,1.43,23.063
06/02/2020 16:44:48,1.43,23.031
06/02/2020 16:45:00,1.43,23.031
06/02/2020 16:45:12,1.43,23.016
06/02/2020 16:45:24,1.43,23.016
06/02/2020 16:45:36,1.50,22.984
06/02/2020 16:45:48,1.43,22.969
06/02/2020 16:46:00,1.43,22.969
06/02/2020 16:46:12,1.43,22.938
06/02/2020 16:46:24,1.43,22.906
06/02/2020 16:46:36,1.43,22.875
06/02/2020 16:46:48,1.43,22.875
06/02/2020 16:47:00,1.43,22.875
06/02/2020 16:47:12,1.43,22.859
06/02/2020 16:47:24,1.43,22.828
06/02/2020 16:47:36,1.43,22.813
06/02/2020 16:47:48,1.43,22.797
06/02/2020 16:48:00,1.43,22.766
06/02/2020 16:48:12,1.43,22.766
06/02/2020 16:48:24,1.43,22.766
06/02/2020 16:48:36,1.43,22.766
06/02/2020 16:48:48,1.43,22.766
06/02/2020 16:49:00,1.43,22.766
06/02/2020 16:49:12,1.50,22.750
06/02/2020 16:49:24,1.56,22.438
06/02/2020 16:49:36,1.56,21.734
06/02/2020 16:49:48,1.25,21.172
06/02/2020 16:50:00,1.25,21.141
06/02/2020 16:50:12,1.25,21.234
06/02/2020 16:50:24,1.25,21.359
06/02/2020 16:50:36,1.12,21.531
06/02/2020 16:50:48,1.12,21.719
06/02/2020 16:51:00,1.12,21.906
06/02/2020 16:51:12,1.12,22.078
06/02/2020 16:51:24,1.12,22.266
06/02/2020 16:51:36,1.18,22.422
06/02/2020 16:51:48,1.12,22.563
06/02/2020 16:52:00,1.12,22.750
06/02/2020 16:52:12,1.12,22.875
06/02/2020 16:52:24,1.12,23.016
06/02/2020 16:52:36,1.12,23.125
06/02/2020 16:52:48,1.18,23.234
06/02/2020 16:53:00,1.18,23.328
06/02/2020 16:53:12,1.18,23.438
06/02/2020 16:53:24,1.12,23.547
06/02/2020 16:53:36,1.18,23.625
06/02/2020 16:53:48,1.18,23.703
06/02/2020 16:54:00,1.18,23.750
06/02/2020 16:54:12,1.18,23.781
06/02/2020 16:54:24,1.18,23.828
06/02/2020 16:54:36,1.18,23.875
06/02/2020 16:54:48,1.25,23.922
06/02/2020 16:55:00,1.25,23.938
06/02/2020 16:55:12,1.25,23.984
06/02/2020 16:55:24,1.25,24.016
06/02/2020 16:55:36,1.25,24.016
06/02/2020 16:55:48,1.25,23.984
06/02/2020 16:56:00,1.25,24.016
06/02/2020 16:56:12,1.25,24.016
06/02/2020 16:56:24,1.25,24.016
06/02/2020 16:56:36,1.25,24.016
06/02/2020 16:56:48,1.25,24.016
06/02/2020 16:57:00,1.25,23.984
06/02/2020 16:57:12,1.25,23.969
06/02/2020 16:57:24,1.25,23.922
06/02/2020 16:57:36,1.25,23.906
06/02/2020 16:57:48,1.31,23.859
06/02/2020 16:58:00,1.25,23.828
06/02/2020 16:58:12,1.25,23.781
06/02/2020 16:58:24,1.25,23.781
06/02/2020 16:58:36,1.43,23.750
06/02/2020 16:58:48,1.43,23.625
06/02/2020 16:59:00,1.31,23.563
06/02/2020 16:59:12,1.31,23.547
06/02/2020 16:59:24,1.25,23.547
06/02/2020 16:59:36,1.25,23.563
06/02/2020 16:59:48,1.25,23.563
06/02/2020 17:00:00,1.25,23.594
06/02/2020 17:00:12,1.18,23.609
06/02/2020 17:00:24,1.18,23.656
06/02/2020 17:00:36,1.25,23.672
06/02/2020 17:00:48,1.25,23.672
06/02/2020 17:01:00,1.18,23.703
06/02/2020 17:01:12,1.25,23.719
06/02/2020 17:01:24,1.18,23.719
06/02/2020 17:01:36,1.18,23.750
06/02/2020 17:01:48,1.18,23.766
06/02/2020 17:02:00,1.18,23.781
06/02/2020 17:02:12,1.18,23.781
06/02/2020 17:02:24,1.18,23.813
06/02/2020 17:02:36,1.18,23.828
06/02/2020 17:02:48,1.18,23.859
06/02/2020 17:03:00,1.25,23.828
06/02/2020 17:03:12,1.25,23.813
06/02/2020 17:03:24,1.25,23.781
06/02/2020 17:03:36,1.31,23.766
06/02/2020 17:03:48,1.31,23.250
06/02/2020 17:04:00,2.00,21.172
06/02/2020 17:04:12,1.25,19.516
06/02/2020 17:04:24,1.31,19.375
06/02/2020 17:04:36,1.31,19.516
06/02/2020 17:04:48,1.43,19.750
06/02/2020 17:05:00,1.50,20.016
06/02/2020 17:05:12,1.50,20.313
06/02/2020 17:05:24,1.31,20.625
06/02/2020 17:05:36,1.43,20.891
06/02/2020 17:05:48,1.43,21.141
06/02/2020 17:06:00,1.43,21.391
06/02/2020 17:06:12,1.56,21.625
06/02/2020 17:06:24,1.56,21.859
06/02/2020 17:06:36,1.56,22.078
06/02/2020 17:06:48,1.56,22.313
06/02/2020 17:07:00,1.50,22.531
06/02/2020 17:07:12,1.43,22.703
06/02/2020 17:07:24,1.31,22.859
06/02/2020 17:07:36,1.31,22.984
06/02/2020 17:07:48,1.50,23.125
06/02/2020 17:08:00,1.56,23.250
06/02/2020 17:08:12,1.56,23.406
06/02/2020 17:08:24,1.75,23.516
06/02/2020 17:08:36,1.62,23.594
06/02/2020 17:08:48,1.62,23.594
06/02/2020 17:09:00,1.62,23.594
06/02/2020 17:09:12,1.62,23.625
06/02/2020 17:09:24,1.62,23.719
06/02/2020 17:09:36,1.62,23.781
06/02/2020 17:09:48,1.75,23.859
06/02/2020 17:10:00,1.75,23.875
06/02/2020 17:10:12,1.75,23.922
06/02/2020 17:10:24,1.75,23.969
06/02/2020 17:10:36,1.75,23.984
06/02/2020 17:10:48,1.75,24.016
06/02/2020 17:11:00,1.75,24.063
06/02/2020 17:11:12,1.75,24.094
06/02/2020 17:11:24,1.81,24.125
06/02/2020 17:11:36,1.81,24.141
06/02/2020 17:11:48,1.81,24.172
06/02/2020 17:12:00,1.75,24.188
06/02/2020 17:12:12,1.81,24.234
06/02/2020 17:12:24,1.81,24.234
06/02/2020 17:12:36,1.81,24.250
06/02/2020 17:12:48,1.87,24.281
06/02/2020 17:13:00,1.87,24.281
06/02/2020 17:13:12,1.93,24.297
06/02/2020 17:13:24,1.93,24.297
06/02/2020 17:13:36,1.93,24.297
06/02/2020 17:13:48,1.93,24.328
06/02/2020 17:14:00,1.93,24.297
06/02/2020 17:14:12,1.93,24.297
06/02/2020 17:14:24,1.93,24.297
06/02/2020 17:14:36,1.93,24.297
06/02/2020 17:14:48,1.93,24.297
06/02/2020 17:15:00,1.93,24.297
06/02/2020 17:15:12,2.00,24.297
06/02/2020 17:15:24,2.00,24.281
06/02/2020 17:15:36,2.00,24.281
06/02/2020 17:15:48,2.00,24.250
06/02/2020 17:16:00,2.00,24.250
06/02/2020 17:16:12,2.00,24.250
06/02/2020 17:16:24,2.00,24.250
06/02/2020 17:16:36,2.00,24.234
06/02/2020 17:16:48,2.00,24.234
06/02/2020 17:17:00,2.00,24.234
06/02/2020 17:17:12,2.12,24.219
06/02/2020 17:17:24,2.12,24.188
06/02/2020 17:17:36,2.00,24.188
06/02/2020 17:17:48,2.00,24.188
06/02/2020 17:18:00,2.00,24.172
06/02/2020 17:18:12,2.00,24.172
06/02/2020 17:18:24,2.00,24.141
06/02/2020 17:18:36,2.00,24.141
06/02/2020 17:18:48,2.00,24.125
06/02/2020 17:19:00,1.93,24.172
06/02/2020 17:19:12,1.93,24.188
06/02/2020 17:19:24,1.93,24.219
06/02/2020 17:19:36,1.93,24.234
06/02/2020 17:19:48,1.93,24.234
06/02/2020 17:20:00,2.00,24.234
06/02/2020 17:20:12,2.00,24.188
06/02/2020 17:20:24,2.00,24.172
06/02/2020 17:20:36,2.00,24.125
06/02/2020 17:20:48,2.00,24.094
06/02/2020 17:21:00,2.00,24.078
06/02/2020 17:21:12,2.00,24.063
06/02/2020 17:21:24,2.00,24.016
06/02/2020 17:21:36,1.93,23.984
06/02/2020 17:21:48,2.00,23.984
06/02/2020 17:22:00,1.93,23.984
06/02/2020 17:22:12,1.93,23.969
06/02/2020 17:22:24,1.93,23.969
06/02/2020 17:22:36,2.00,23.938
06/02/2020 17:22:48,2.12,23.875
06/02/2020 17:23:00,2.00,23.813
06/02/2020 17:23:12,2.12,23.750
06/02/2020 17:23:24,2.00,23.625
06/02/2020 17:23:36,2.00,23.547
06/02/2020 17:23:48,2.18,23.484
06/02/2020 17:24:00,2.18,23.406
06/02/2020 17:24:12,2.00,23.344
06/02/2020 17:24:24,2.18,23.297
06/02/2020 17:24:36,2.18,23.141
06/02/2020 17:24:48,1.62,23.063
06/02/2020 17:25:00,1.75,23.016
06/02/2020 17:25:12,1.56,22.922
06/02/2020 17:25:24,1.50,22.938
06/02/2020 17:25:36,1.50,22.969
06/02/2020 17:25:48,1.56,23.016
06/02/2020 17:26:00,1.50,23.031
06/02/2020 17:26:12,1.50,23.063
06/02/2020 17:26:24,1.56,23.063
06/02/2020 17:26:36,1.56,23.063
06/02/2020 17:26:48,1.56,23.078
06/02/2020 17:27:00,1.56,23.094
06/02/2020 17:27:12,1.56,23.125
06/02/2020 17:27:24,1.56,23.141
06/02/2020 17:27:36,1.56,23.172
06/02/2020 17:27:48,1.50,23.188
06/02/2020 17:28:00,1.56,23.188
06/02/2020 17:28:12,1.56,23.188
06/02/2020 17:28:24,1.56,23.203
06/02/2020 17:28:36,1.56,23.203
06/02/2020 17:28:48,1.62,23.234
06/02/2020 17:29:00,1.56,23.234
06/02/2020 17:29:12,1.56,23.250
06/02/2020 17:29:24,1.62,23.250
06/02/2020 17:29:36,1.62,23.281
06/02/2020 17:29:48,1.62,23.281
06/02/2020 17:30:00,1.62,23.281
06/02/2020 17:30:12,1.62,23.297
06/02/2020 17:30:24,1.62,23.297
06/02/2020 17:30:36,1.75,23.297
06/02/2020 17:30:48,1.75,23.328
06/02/2020 17:31:00,1.75,23.328
06/02/2020 17:31:12,1.62,23.344
06/02/2020 17:31:24,1.75,23.344
06/02/2020 17:31:36,1.75,23.359
06/02/2020 17:31:48,1.75,23.359
06/02/2020 17:32:00,1.75,23.359
06/02/2020 17:32:12,1.75,23.391
06/02/2020 17:32:24,1.75,23.391
06/02/2020 17:32:36,1.75,23.391
06/02/2020 17:32:48,1.75,23.391
06/02/2020 17:33:00,1.81,23.359
06/02/2020 17:33:12,1.81,23.359
06/02/2020 17:33:24,1.81,23.359
06/02/2020 17:33:36,1.81,23.359
06/02/2020 17:33:48,1.75,23.359
06/02/2020 17:34:00,1.81,23.359
06/02/2020 17:34:12,1.87,23.359
06/02/2020 17:34:24,2.00,23.344
06/02/2020 17:34:36,2.00,23.328
06/02/2020 17:34:48,2.00,23.328
06/02/2020 17:35:00,2.00,23.281
06/02/2020 17:35:12,2.00,23.281
06/02/2020 17:35:24,2.00,23.250
06/02/2020 17:35:36,2.00,23.234
06/02/2020 17:35:48,2.00,23.234
06/02/2020 17:36:00,2.00,23.203
06/02/2020 17:36:12,2.00,23.203
06/02/2020 17:36:24,2.00,23.203
06/02/2020 17:36:36,2.00,23.188
06/02/2020 17:36:48,2.00,23.172
06/02/2020 17:37:00,2.12,23.141
06/02/2020 17:37:12,2.00,23.125
06/02/2020 17:37:24,2.00,23.094
06/02/2020 17:37:36,2.00,23.078
06/02/2020 17:37:48,2.00,23.078
06/02/2020 17:38:00,2.00,23.063
06/02/2020 17:38:12,2.12,23.031
06/02/2020 17:38:24,2.12,23.031
06/02/2020 17:38:36,2.00,23.016
06/02/2020 17:38:48,2.00,23.016
06/02/2020 17:39:00,2.12,23.016
06/02/2020 17:39:12,2.12,22.984
06/02/2020 17:39:24,2.00,22.984
06/02/2020 17:39:36,2.00,22.969
06/02/2020 17:39:48,2.12,22.969
06/02/2020 17:40:00,2.00,22.969
06/02/2020 17:40:12,2.12,22.938
06/02/2020 17:40:24,2.12,22.938
06/02/2020 17:40:36,2.12,22.922
06/02/2020 17:40:48,2.12,22.922
06/02/2020 17:41:00,2.00,22.922
06/02/2020 17:41:12,2.12,22.906
06/02/2020 17:41:24,2.12,22.906
06/02/2020 17:41:36,2.12,22.906
06/02/2020 17:41:48,2.00,22.875
06/02/2020 17:42:00,2.12,22.875
06/02/2020 17:42:12,2.00,22.875
06/02/2020 17:42:24,2.12,22.875
06/02/2020 17:42:36,2.12,22.875
06/02/2020 17:42:48,2.12,22.875
06/02/2020 17:43:00,2.12,22.875
06/02/2020 17:43:12,2.18,22.859
06/02/2020 17:43:24,2.18,22.859
06/02/2020 17:43:36,2.18,22.828
06/02/2020 17:43:48,2.18,22.828
06/02/2020 17:44:00,2.18,22.813
06/02/2020 17:44:12,2.12,22.813
06/02/2020 17:44:24,2.12,22.797
06/02/2020 17:44:36,2.18,22.797
06/02/2020 17:44:48,2.18,22.797
06/02/2020 17:45:00,2.18,22.797
06/02/2020 17:45:12,2.18,22.766
06/02/2020 17:45:24,2.18,22.766
06/02/2020 17:45:36,2.18,22.766
06/02/2020 17:45:48,2.18,22.766
06/02/2020 17:46:00,2.18,22.766
06/02/2020 17:46:12,2.18,22.766
06/02/2020 17:46:24,2.18,22.750
06/02/2020 17:46:36,2.18,22.719
06/02/2020 17:46:48,2.18,22.703
06/02/2020 17:47:00,2.18,22.703
06/02/2020 17:47:12,2.18,22.703
06/02/2020 17:47:24,2.18,22.672
06/02/2020 17:47:36,2.18,22.656
06/02/2020 17:47:48,2.18,22.656
06/02/2020 17:48:00,2.18,22.641
06/02/2020 17:48:12,2.18,22.641
06/02/2020 17:48:24,2.25,22.641
06/02/2020 17:48:36,2.25,22.641
06/02/2020 17:48:48,2.25,22.641
06/02/2020 17:49:00,2.25,22.641
06/02/2020 17:49:12,2.25,22.609
06/02/2020 17:49:24,2.25,22.609
06/02/2020 17:49:36,2.25,22.594
06/02/2020 17:49:48,2.25,22.609
06/02/2020 17:50:00,2.31,22.609
06/02/2020 17:50:12,2.25,22.609
06/02/2020 17:50:24,2.31,22.609
06/02/2020 17:50:36,2.31,22.609
06/02/2020 17:50:48,2.31,22.594
06/02/2020 17:51:00,2.31,22.594
06/02/2020 17:51:12,2.31,22.594
06/02/2020 17:51:24,2.31,22.563
06/02/2020 17:51:36,2.37,22.547
06/02/2020 17:51:48,2.31,22.547
06/02/2020 17:52:00,2.31,22.563
06/02/2020 17:52:12,2.31,22.594
06/02/2020 17:52:24,2.31,22.609
06/02/2020 17:52:36,2.31,22.609
06/02/2020 17:52:48,2.37,22.641
06/02/2020 17:53:00,2.37,22.641
06/02/2020 17:53:12,2.37,22.609
06/02/2020 17:53:24,2.37,22.609
06/02/2020 17:53:36,2.37,22.609
06/02/2020 17:53:48,2.37,22.609
06/02/2020 17:54:00,2.37,22.609
06/02/2020 17:54:12,2.37,22.609
06/02/2020 17:54:24,2.37,22.609
06/02/2020 17:54:36,2.37,22.609
06/02/2020 17:54:48,2.37,22.609
06/02/2020 17:55:00,2.37,22.609
06/02/2020 17:55:12,2.37,22.609
06/02/2020 17:55:24,2.37,22.609
06/02/2020 17:55:36,2.50,22.594
06/02/2020 17:55:48,2.50,22.594
06/02/2020 17:56:00,2.37,22.563
06/02/2020 17:56:12,2.37,22.563
06/02/2020 17:56:24,2.37,22.563
06/02/2020 17:56:36,2.37,22.563
06/02/2020 17:56:48,2.50,22.563
06/02/2020 17:57:00,2.50,22.547
06/02/2020 17:57:12,2.50,22.547
06/02/2020 17:57:24,2.50,22.547
06/02/2020 17:57:36,2.50,22.547
06/02/2020 17:57:48,2.50,22.531
06/02/2020 17:58:00,2.37,22.531
06/02/2020 17:58:12,2.37,22.531
06/02/2020 17:58:24,2.50,22.531
06/02/2020 17:58:36,2.50,22.547
06/02/2020 17:58:48,2.50,22.547
06/02/2020 17:59:00,2.56,22.531
06/02/2020 17:59:12,2.56,22.500
06/02/2020 17:59:24,2.62,22.484
06/02/2020 17:59:36,2.62,22.453
06/02/2020 17:59:48,2.62,22.328
06/02/2020 18:00:00,2.56,22.313
06/02/2020 18:00:12,2.50,22.313
06/02/2020 18:00:24,2.56,22.328
06/02/2020 18:00:36,2.50,22.344
06/02/2020 18:00:48,2.56,22.391
06/02/2020 18:01:00,2.56,22.391
06/02/2020 18:01:12,2.56,22.422
06/02/2020 18:01:24,2.56,22.422
06/02/2020 18:01:36,2.56,22.438
06/02/2020 18:01:48,2.56,22.438
06/02/2020 18:02:00,2.62,22.438
06/02/2020 18:02:12,2.56,22.453
06/02/2020 18:02:24,2.62,22.453
06/02/2020 18:02:36,2.62,22.453
06/02/2020 18:02:48,2.68,22.453
06/02/2020 18:03:00,2.62,22.453
06/02/2020 18:03:12,2.62,22.453
06/02/2020 18:03:24,2.62,22.453
06/02/2020 18:03:36,2.62,22.453
06/02/2020 18:03:48,2.62,22.453
06/02/2020 18:04:00,2.62,22.453
06/02/2020 18:04:12,2.68,22.453
06/02/2020 18:04:24,2.75,22.438
06/02/2020 18:04:36,2.75,22.438
06/02/2020 18:04:48,2.75,22.422
06/02/2020 18:05:00,2.75,22.422
06/02/2020 18:05:12,2.81,22.391
06/02/2020 18:05:24,2.81,22.391
06/02/2020 18:05:36,2.81,22.375
06/02/2020 18:05:48,2.81,22.344
06/02/2020 18:06:00,2.81,22.344
06/02/2020 18:06:12,2.81,22.328
06/02/2020 18:06:24,2.81,22.328
06/02/2020 18:06:36,2.81,22.328
06/02/2020 18:06:48,2.87,22.328
06/02/2020 18:07:00,2.81,22.313
06/02/2020 18:07:12,2.81,22.281
06/02/2020 18:07:24,2.81,22.281
06/02/2020 18:07:36,2.81,22.266
06/02/2020 18:07:48,2.87,22.234
06/02/2020 18:08:00,2.87,22.219
06/02/2020 18:08:12,2.87,22.188
06/02/2020 18:08:24,2.87,22.172
06/02/2020 18:08:36,2.87,22.156
06/02/2020 18:08:48,2.87,22.125
06/02/2020 18:09:00,2.87,22.109
06/02/2020 18:09:12,2.87,22.078
06/02/2020 18:09:24,2.87,22.063
06/02/2020 18:09:36,2.87,22.047
06/02/2020 18:09:48,2.87,22.016
06/02/2020 18:10:00,2.87,22.000
06/02/2020 18:10:12,3.00,22.000
06/02/2020 18:10:24,3.00,21.969
06/02/2020 18:10:36,3.00,21.953
06/02/2020 18:10:48,3.00,21.938
06/02/2020 18:11:00,2.87,21.938
06/02/2020 18:11:12,3.00,21.906
06/02/2020 18:11:24,2.87,21.891
06/02/2020 18:11:36,2.87,21.891
06/02/2020 18:11:48,3.00,21.859
06/02/2020 18:12:00,2.87,21.859
06/02/2020 18:12:12,3.00,21.844
06/02/2020 18:12:24,3.00,21.828
06/02/2020 18:12:36,3.00,21.828
06/02/2020 18:12:48,3.00,21.797
06/02/2020 18:13:00,3.00,21.781
06/02/2020 18:13:12,3.00,21.750
06/02/2020 18:13:24,3.00,21.734
06/02/2020 18:13:36,3.00,21.719
06/02/2020 18:13:48,3.00,21.688
06/02/2020 18:14:00,3.00,21.688
06/02/2020 18:14:12,3.06,21.672
06/02/2020 18:14:24,3.06,21.641
06/02/2020 18:14:36,3.00,21.625
06/02/2020 18:14:48,3.06,21.625
06/02/2020 18:15:00,3.06,21.609
06/02/2020 18:15:12,3.06,21.609
06/02/2020 18:15:24,3.06,21.578
06/02/2020 18:15:36,3.06,21.563
06/02/2020 18:15:48,3.12,21.563
06/02/2020 18:16:00,3.06,21.531
06/02/2020 18:16:12,3.12,21.516
06/02/2020 18:16:24,3.06,21.500
06/02/2020 18:16:36,3.06,21.500
06/02/2020 18:16:48,3.25,21.469
06/02/2020 18:17:00,3.25,21.469
06/02/2020 18:17:12,3.25,21.453
06/02/2020 18:17:24,3.25,21.422
06/02/2020 18:17:36,3.25,21.422
06/02/2020 18:17:48,3.25,21.422
06/02/2020 18:18:00,3.25,21.406
06/02/2020 18:18:12,3.25,21.391
06/02/2020 18:18:24,3.31,21.391
06/02/2020 18:18:36,3.25,21.391
06/02/2020 18:18:48,3.25,21.391
06/02/2020 18:19:00,3.31,21.359
06/02/2020 18:19:12,3.25,21.359
06/02/2020 18:19:24,3.31,21.359
06/02/2020 18:19:36,3.31,21.344
06/02/2020 18:19:48,3.31,21.344
06/02/2020 18:20:00,3.31,21.344
06/02/2020 18:20:12,3.37,21.344
06/02/2020 18:20:24,3.37,21.313
06/02/2020 18:20:36,3.43,21.313
06/02/2020 18:20:48,3.43,21.297
06/02/2020 18:21:00,3.37,21.297
06/02/2020 18:21:12,3.37,21.313
06/02/2020 18:21:24,3.37,21.344
06/02/2020 18:21:36,3.43,21.359
06/02/2020 18:21:48,3.43,21.344
06/02/2020 18:22:00,3.43,21.344
06/02/2020 18:22:12,3.43,21.344
06/02/2020 18:22:24,3.43,21.313
06/02/2020 18:22:36,3.43,21.313
06/02/2020 18:22:48,3.43,21.313
06/02/2020 18:23:00,3.43,21.313
06/02/2020 18:23:12,3.50,21.313
06/02/2020 18:23:24,3.43,21.297
06/02/2020 18:23:36,3.50,21.297
06/02/2020 18:23:48,3.50,21.281
06/02/2020 18:24:00,3.43,21.297
06/02/2020 18:24:12,3.43,21.313
06/02/2020 18:24:24,3.43,21.313
06/02/2020 18:24:36,3.43,21.313
06/02/2020 18:24:48,3.43,21.344
06/02/2020 18:25:00,3.43,21.344
06/02/2020 18:25:12,3.43,21.359
06/02/2020 18:25:24,3.43,21.359
06/02/2020 18:25:36,3.43,21.391
06/02/2020 18:25:48,3.43,21.391
06/02/2020 18:26:00,3.43,21.406
06/02/2020 18:26:12,3.50,21.422
06/02/2020 18:26:24,3.43,21.453
06/02/2020 18:26:36,3.50,21.469
06/02/2020 18:26:48,3.37,21.500
06/02/2020 18:27:00,3.37,21.500
06/02/2020 18:27:12,3.31,21.500
06/02/2020 18:27:24,3.37,21.516
06/02/2020 18:27:36,3.37,21.531
06/02/2020 18:27:48,3.37,21.563
06/02/2020 18:28:00,3.37,21.578
06/02/2020 18:28:12,3.37,21.609
06/02/2020 18:28:24,3.37,21.609
06/02/2020 18:28:36,3.37,21.625
06/02/2020 18:28:48,3.37,21.625
06/02/2020 18:29:00,3.37,21.625
06/02/2020 18:29:12,3.37,21.641
06/02/2020 18:29:24,3.37,21.641
06/02/2020 18:29:36,3.37,21.672
06/02/2020 18:29:48,3.43,21.672
06/02/2020 18:30:00,3.37,21.672
06/02/2020 18:30:12,3.37,21.672
06/02/2020 18:30:24,3.43,21.672
06/02/2020 18:30:36,3.43,21.688
06/02/2020 18:30:48,3.43,21.688
06/02/2020 18:31:00,3.43,21.688
06/02/2020 18:31:12,3.43,21.688
06/02/2020 18:31:24,3.43,21.719
06/02/2020 18:31:36,3.43,21.719
06/02/2020 18:31:48,3.43,21.719
06/02/2020 18:32:00,3.43,21.719
06/02/2020 18:32:12,3.43,21.719
06/02/2020 18:32:24,3.37,21.719
06/02/2020 18:32:36,3.43,21.719
06/02/2020 18:32:48,3.43,21.688
06/02/2020 18:33:00,3.43,21.688
06/02/2020 18:33:12,3.43,21.688
06/02/2020 18:33:24,3.43,21.688
06/02/2020 18:33:36,3.43,21.719
06/02/2020 18:33:48,3.43,21.719
06/02/2020 18:34:00,3.43,21.719
06/02/2020 18:34:12,3.50,21.688
06/02/2020 18:34:24,3.50,21.641
06/02/2020 18:34:36,3.43,21.641
06/02/2020 18:34:48,3.43,21.641
06/02/2020 18:35:00,3.43,21.641
06/02/2020 18:35:12,3.43,21.641
06/02/2020 18:35:24,3.43,21.672
06/02/2020 18:35:36,3.43,21.672
06/02/2020 18:35:48,3.43,21.688
06/02/2020 18:36:00,3.43,21.688
06/02/2020 18:36:12,3.43,21.688
06/02/2020 18:36:24,3.43,21.688
06/02/2020 18:36:36,3.43,21.688
06/02/2020 18:36:48,3.50,21.688
06/02/2020 18:37:00,3.43,21.688
06/02/2020 18:37:12,3.43,21.688
06/02/2020 18:37:24,3.43,21.688
06/02/2020 18:37:36,3.43,21.719
06/02/2020 18:37:48,3.43,21.734
06/02/2020 18:38:00,3.43,21.734
06/02/2020 18:38:12,3.43,21.734
06/02/2020 18:38:24,3.43,21.734
06/02/2020 18:38:36,3.43,21.734
06/02/2020 18:38:48,3.50,21.734
06/02/2020 18:39:00,3.50,21.734
06/02/2020 18:39:12,3.50,21.734
06/02/2020 18:39:24,3.50,21.734
06/02/2020 18:39:36,3.50,21.734
06/02/2020 18:39:48,3.43,21.734
06/02/2020 18:40:00,3.50,21.734
06/02/2020 18:40:12,3.43,21.750
06/02/2020 18:40:24,3.50,21.750
06/02/2020 18:40:36,3.43,21.750
06/02/2020 18:40:48,3.43,21.750
06/02/2020 18:41:00,3.50,21.750
06/02/2020 18:41:12,3.43,21.750
06/02/2020 18:41:24,3.43,21.781
06/02/2020 18:41:36,3.50,21.781
06/02/2020 18:41:48,3.50,21.781
06/02/2020 18:42:00,3.50,21.781
06/02/2020 18:42:12,3.50,21.750
06/02/2020 18:42:24,3.50,21.750
06/02/2020 18:42:36,3.50,21.750
06/02/2020 18:42:48,3.50,21.734
06/02/2020 18:43:00,3.50,21.734
06/02/2020 18:43:12,3.50,21.734
06/02/2020 18:43:24,3.50,21.719
06/02/2020 18:43:36,3.43,21.719
06/02/2020 18:43:48,3.50,21.719
06/02/2020 18:44:00,3.50,21.719
06/02/2020 18:44:12,3.50,21.719
06/02/2020 18:44:24,3.50,21.719
06/02/2020 18:44:36,3.50,21.719
06/02/2020 18:44:48,3.50,21.688
06/02/2020 18:45:00,3.50,21.688
06/02/2020 18:45:12,3.50,21.672
06/02/2020 18:45:24,3.50,21.672
06/02/2020 18:45:36,3.50,21.688
06/02/2020 18:45:48,3.50,21.688
06/02/2020 18:46:00,3.50,21.688
06/02/2020 18:46:12,3.50,21.672
06/02/2020 18:46:24,3.50,21.672
06/02/2020 18:46:36,3.50,21.641
06/02/2020 18:46:48,3.50,21.641
06/02/2020 18:47:00,3.50,21.625
06/02/2020 18:47:12,3.43,21.641
06/02/2020 18:47:24,3.50,21.672
06/02/2020 18:47:36,3.50,21.688
06/02/2020 18:47:48,3.50,21.688
06/02/2020 18:48:00,3.50,21.688
06/02/2020 18:48:12,3.50,21.719
06/02/2020 18:48:24,3.50,21.719
06/02/2020 18:48:36,3.50,21.688
06/02/2020 18:48:48,3.50,21.688
06/02/2020 18:49:00,3.50,21.688
06/02/2020 18:49:12,3.50,21.688
06/02/2020 18:49:24,3.50,21.688
06/02/2020 18:49:36,3.50,21.688
06/02/2020 18:49:48,3.50,21.719
06/02/2020 18:50:00,3.50,21.719
06/02/2020 18:50:12,3.50,21.719
06/02/2020 18:50:24,3.50,21.688
06/02/2020 18:50:36,3.50,21.688
06/02/2020 18:50:48,3.50,21.672
06/02/2020 18:51:00,3.50,21.672
06/02/2020 18:51:12,3.50,21.672
06/02/2020 18:51:24,3.50,21.641
06/02/2020 18:51:36,3.50,21.641
06/02/2020 18:51:48,3.50,21.625
06/02/2020 18:52:00,3.50,21.625
06/02/2020 18:52:12,3.50,21.625
06/02/2020 18:52:24,3.50,21.625
06/02/2020 18:52:36,3.50,21.625
06/02/2020 18:52:48,3.50,21.625
06/02/2020 18:53:00,3.50,21.609
06/02/2020 18:53:12,3.50,21.625
06/02/2020 18:53:24,3.50,21.609
06/02/2020 18:53:36,3.50,21.609
06/02/2020 18:53:48,3.50,21.609
06/02/2020 18:54:00,3.50,21.609
06/02/2020 18:54:12,3.50,21.609
06/02/2020 18:54:24,3.50,21.609
06/02/2020 18:54:36,3.50,21.609
06/02/2020 18:54:48,3.50,21.609
06/02/2020 18:55:00,3.50,21.578
06/02/2020 18:55:12,3.62,21.578
06/02/2020 18:55:24,3.50,21.578
06/02/2020 18:55:36,3.50,21.563
06/02/2020 18:55:48,3.50,21.563
06/02/2020 18:56:00,3.50,21.531
06/02/2020 18:56:12,3.50,21.531
06/02/2020 18:56:24,3.50,21.531
06/02/2020 18:56:36,3.50,21.563
06/02/2020 18:56:48,3.50,21.563
06/02/2020 18:57:00,3.50,21.563
06/02/2020 18:57:12,3.50,21.563
06/02/2020 18:57:24,3.50,21.563
06/02/2020 18:57:36,3.50,21.563
06/02/2020 18:57:48,3.50,21.563
06/02/2020 18:58:00,3.62,21.578
06/02/2020 18:58:12,3.62,21.578
06/02/2020 18:58:24,3.62,21.578
06/02/2020 18:58:36,3.50,21.578
06/02/2020 18:58:48,3.62,21.609
06/02/2020 18:59:00,3.50,21.609
06/02/2020 18:59:12,3.62,21.625
06/02/2020 18:59:24,3.25,21.641
06/02/2020 18:59:36,3.31,21.672
06/02/2020 18:59:48,3.31,21.688
06/02/2020 19:00:00,3.31,21.719
06/02/2020 19:00:12,3.31,21.719
06/02/2020 19:00:24,3.31,21.719
06/02/2020 19:00:36,3.31,21.719
06/02/2020 19:00:48,3.31,21.719
06/02/2020 19:01:00,3.31,21.719
06/02/2020 19:01:12,3.31,21.719
06/02/2020 19:01:24,3.31,21.719
06/02/2020 19:01:36,3.31,21.734
06/02/2020 19:01:48,3.31,21.734
06/02/2020 19:02:00,3.31,21.734
06/02/2020 19:02:12,3.31,21.734
06/02/2020 19:02:24,3.31,21.734
06/02/2020 19:02:36,3.31,21.734
06/02/2020 19:02:48,3.31,21.750
06/02/2020 19:03:00,3.31,21.750
06/02/2020 19:03:12,3.31,21.750
06/02/2020 19:03:24,3.31,21.750
06/02/2020 19:03:36,3.31,21.750
06/02/2020 19:03:48,3.31,21.750
06/02/2020 19:04:00,3.31,21.781
06/02/2020 19:04:12,3.31,21.781
06/02/2020 19:04:24,3.31,21.781
06/02/2020 19:04:36,3.31,21.781
06/02/2020 19:04:48,3.31,21.781
06/02/2020 19:05:00,3.31,21.797
06/02/2020 19:05:12,3.31,21.828
06/02/2020 19:05:24,3.31,21.828
06/02/2020 19:05:36,3.31,21.828
06/02/2020 19:05:48,3.31,21.828
06/02/2020 19:06:00,3.31,21.828
06/02/2020 19:06:12,3.31,21.797
06/02/2020 19:06:24,3.31,21.797
06/02/2020 19:06:36,3.31,21.797
06/02/2020 19:06:48,3.31,21.828
06/02/2020 19:07:00,3.31,21.828
06/02/2020 19:07:12,3.31,21.828
06/02/2020 19:07:24,3.37,21.828
06/02/2020 19:07:36,3.31,21.828
06/02/2020 19:07:48,3.31,21.844
06/02/2020 19:08:00,3.31,21.844
06/02/2020 19:08:12,3.31,21.844
06/02/2020 19:08:24,3.31,21.844
06/02/2020 19:08:36,3.31,21.844
06/02/2020 19:08:48,3.31,21.844
06/02/2020 19:09:00,3.31,21.844
06/02/2020 19:09:12,3.31,21.844
06/02/2020 19:09:24,3.31,21.844
06/02/2020 19:09:36,3.31,21.844
06/02/2020 19:09:48,3.37,21.844
06/02/2020 19:10:00,3.31,21.844
06/02/2020 19:10:12,3.31,21.844
06/02/2020 19:10:24,3.31,21.844
06/02/2020 19:10:36,3.31,21.859
06/02/2020 19:10:48,3.37,21.859
06/02/2020 19:11:00,3.31,21.859
06/02/2020 19:11:12,3.31,21.891
06/02/2020 19:11:24,3.31,21.891
06/02/2020 19:11:36,3.37,21.891
06/02/2020 19:11:48,3.31,21.891
06/02/2020 19:12:00,3.31,21.891
06/02/2020 19:12:12,3.37,21.891
06/02/2020 19:12:24,3.31,21.891
06/02/2020 19:12:36,3.31,21.891
06/02/2020 19:12:48,3.37,21.891
06/02/2020 19:13:00,3.31,21.891
06/02/2020 19:13:12,3.37,21.891
06/02/2020 19:13:24,3.37,21.891
06/02/2020 19:13:36,3.37,21.891
06/02/2020 19:13:48,3.37,21.906
06/02/2020 19:14:00,3.31,21.906
06/02/2020 19:14:12,3.37,21.906
06/02/2020 19:14:24,3.37,21.906
06/02/2020 19:14:36,3.37,21.906
06/02/2020 19:14:48,3.31,21.906
06/02/2020 19:15:00,3.31,21.906
06/02/2020 19:15:12,3.31,21.938
06/02/2020 19:15:24,3.31,21.938
06/02/2020 19:15:36,3.31,21.953
06/02/2020 19:15:48,3.37,21.969
06/02/2020 19:16:00,3.31,21.969
06/02/2020 19:16:12,3.31,22.000
06/02/2020 19:16:24,3.37,22.000
06/02/2020 19:16:36,3.37,22.016
06/02/2020 19:16:48,3.37,22.047
06/02/2020 19:17:00,3.37,22.047
06/02/2020 19:17:12,3.37,22.047
06/02/2020 19:17:24,3.37,22.047
06/02/2020 19:17:36,3.37,22.063
06/02/2020 19:17:48,3.37,22.063
06/02/2020 19:18:00,3.37,22.063
06/02/2020 19:18:12,3.37,22.063
06/02/2020 19:18:24,3.37,22.063
06/02/2020 19:18:36,3.37,22.063
06/02/2020 19:18:48,3.37,22.047
06/02/2020 19:19:00,3.37,22.047
06/02/2020 19:19:12,3.37,22.047
06/02/2020 19:19:24,3.37,22.047
06/02/2020 19:19:36,3.37,22.016
06/02/2020 19:19:48,3.37,22.016
06/02/2020 19:20:00,3.37,22.016
06/02/2020 19:20:12,3.31,22.047
06/02/2020 19:20:24,3.31,22.047
06/02/2020 19:20:36,3.37,22.047
06/02/2020 19:20:48,3.37,22.047
06/02/2020 19:21:00,3.37,22.047
06/02/2020 19:21:12,3.37,22.047
06/02/2020 19:21:24,3.37,22.047
06/02/2020 19:21:36,3.31,22.063
06/02/2020 19:21:48,3.37,22.063
06/02/2020 19:22:00,3.37,22.063
06/02/2020 19:22:12,3.37,22.063
06/02/2020 19:22:24,3.37,22.063
06/02/2020 19:22:36,3.37,22.078
06/02/2020 19:22:48,3.37,22.078
06/02/2020 19:23:00,3.37,22.078
06/02/2020 19:23:12,3.37,22.109
06/02/2020 19:23:24,3.37,22.125
06/02/2020 19:23:36,3.37,22.156
06/02/2020 19:23:48,3.37,22.172
06/02/2020 19:24:00,3.37,22.172
06/02/2020 19:24:12,3.37,22.188
06/02/2020 19:24:24,3.37,22.188
06/02/2020 19:24:36,3.37,22.188
06/02/2020 19:24:48,3.37,22.188
06/02/2020 19:25:00,3.37,22.188
06/02/2020 19:25:12,3.37,22.188
06/02/2020 19:25:24,3.31,22.188
06/02/2020 19:25:36,3.37,22.219
06/02/2020 19:25:48,3.37,22.219
06/02/2020 19:26:00,3.37,22.219
06/02/2020 19:26:12,3.37,22.219
06/02/2020 19:26:24,3.37,22.219
06/02/2020 19:26:36,3.37,22.219
06/02/2020 19:26:48,3.37,22.219
06/02/2020 19:27:00,3.37,22.234
06/02/2020 19:27:12,3.37,22.219
06/02/2020 19:27:24,3.37,22.219
06/02/2020 19:27:36,3.37,22.219
06/02/2020 19:27:48,3.37,22.219
06/02/2020 19:28:00,3.37,22.219
06/02/2020 19:28:12,3.37,22.234
06/02/2020 19:28:24,3.37,22.234
06/02/2020 19:28:36,3.37,22.234
06/02/2020 19:28:48,3.37,22.234
06/02/2020 19:29:00,3.37,22.234
06/02/2020 19:29:12,3.37,22.234
06/02/2020 19:29:24,3.37,22.234
06/02/2020 19:29:36,3.37,22.234
06/02/2020 19:29:48,3.37,22.234
06/02/2020 19:30:00,3.37,22.234
06/02/2020 19:30:12,3.37,22.234
06/02/2020 19:30:24,3.37,22.234
06/02/2020 19:30:36,3.37,22.234
06/02/2020 19:30:48,3.37,22.234
06/02/2020 19:31:00,3.37,22.234
06/02/2020 19:31:12,3.37,22.266
06/02/2020 19:31:24,3.37,22.266
06/02/2020 19:31:36,3.37,22.266
06/02/2020 19:31:48,3.37,22.281
06/02/2020 19:32:00,3.37,22.281
06/02/2020 19:32:12,3.37,22.281
06/02/2020 19:32:24,3.37,22.281
06/02/2020 19:32:36,3.37,22.281
06/02/2020 19:32:48,3.37,22.281
06/02/2020 19:33:00,3.37,22.313
06/02/2020 19:33:12,3.37,22.313
06/02/2020 19:33:24,3.37,22.328
06/02/2020 19:33:36,3.37,22.328
06/02/2020 19:33:48,3.37,22.328
06/02/2020 19:34:00,3.37,22.328
06/02/2020 19:34:12,3.37,22.344
06/02/2020 19:34:24,3.31,22.375
06/02/2020 19:34:36,3.37,22.422
06/02/2020 19:34:48,3.37,22.422
06/02/2020 19:35:00,3.37,22.438
06/02/2020 19:35:12,3.37,22.438
06/02/2020 19:35:24,3.37,22.453
06/02/2020 19:35:36,3.37,22.453
06/02/2020 19:35:48,3.37,22.453
06/02/2020 19:36:00,3.37,22.484
06/02/2020 19:36:12,3.37,22.484
06/02/2020 19:36:24,3.37,22.484
06/02/2020 19:36:36,3.37,22.484
06/02/2020 19:36:48,3.37,22.484
06/02/2020 19:37:00,3.37,22.484
06/02/2020 19:37:12,3.31,22.500
06/02/2020 19:37:24,3.31,22.500
06/02/2020 19:37:36,3.31,22.500
06/02/2020 19:37:48,3.31,22.500
06/02/2020 19:38:00,3.31,22.531
06/02/2020 19:38:12,3.25,22.531
06/02/2020 19:38:24,3.31,22.547
06/02/2020 19:38:36,3.31,22.563
06/02/2020 19:38:48,3.31,22.563
06/02/2020 19:39:00,3.31,22.594
06/02/2020 19:39:12,3.31,22.594
06/02/2020 19:39:24,3.31,22.594
06/02/2020 19:39:36,3.31,22.594
06/02/2020 19:39:48,3.31,22.609
06/02/2020 19:40:00,3.31,22.609
06/02/2020 19:40:12,3.31,22.641
06/02/2020 19:40:24,3.31,22.641
06/02/2020 19:40:36,3.31,22.656
06/02/2020 19:40:48,3.31,22.656
06/02/2020 19:41:00,3.31,22.672
06/02/2020 19:41:12,3.31,22.672
06/02/2020 19:41:24,3.31,22.703
06/02/2020 19:41:36,3.31,22.703
06/02/2020 19:41:48,3.31,22.719
06/02/2020 19:42:00,3.31,22.719
06/02/2020 19:42:12,3.37,22.719
06/02/2020 19:42:24,3.37,22.750
06/02/2020 19:42:36,3.37,22.750
06/02/2020 19:42:48,3.31,22.766
06/02/2020 19:43:00,3.37,22.766
06/02/2020 19:43:12,3.31,22.766
06/02/2020 19:43:24,3.37,22.766
06/02/2020 19:43:36,3.37,22.797
06/02/2020 19:43:48,3.31,22.797
06/02/2020 19:44:00,3.37,22.797
06/02/2020 19:44:12,3.31,22.797
06/02/2020 19:44:24,3.31,22.813
06/02/2020 19:44:36,3.37,22.828
06/02/2020 19:44:48,3.37,22.828
06/02/2020 19:45:00,3.37,22.859
06/02/2020 19:45:12,3.37,22.859
06/02/2020 19:45:24,3.31,22.875
06/02/2020 19:45:36,3.31,22.875
06/02/2020 19:45:48,3.31,22.922
06/02/2020 19:46:00,3.37,22.938
06/02/2020 19:46:12,3.31,22.969
06/02/2020 19:46:24,3.37,22.969
06/02/2020 19:46:36,3.37,22.938
06/02/2020 19:46:48,7.00,21.016
06/02/2020 19:47:00,2.75,16.875
06/02/2020 19:47:12,2.75,14.750
06/02/2020 19:47:24,2.75,13.953
06/02/2020 19:47:36,2.81,14.109
06/02/2020 19:47:48,2.75,14.109
06/02/2020 19:48:00,2.87,14.484
06/02/2020 19:48:12,2.75,14.938
06/02/2020 19:48:24,2.75,15.453
06/02/2020 19:48:36,2.62,15.984
06/02/2020 19:48:48,2.50,16.516
06/02/2020 19:49:00,2.56,16.984
06/02/2020 19:49:12,2.75,17.453
06/02/2020 19:49:24,2.68,17.906
06/02/2020 19:49:36,2.75,18.313
06/02/2020 19:49:48,2.75,18.703
06/02/2020 19:50:00,2.87,19.047
06/02/2020 19:50:12,2.75,19.391
06/02/2020 19:50:24,2.56,19.688
06/02/2020 19:50:36,2.56,19.969
06/02/2020 19:50:48,2.56,20.203
06/02/2020 19:51:00,2.62,20.453
06/02/2020 19:51:12,2.50,20.672
06/02/2020 19:51:24,2.56,20.859
06/02/2020 19:51:36,2.56,21.063
06/02/2020 19:51:48,2.56,21.203
06/02/2020 19:52:00,2.56,21.359
06/02/2020 19:52:12,2.37,21.516
06/02/2020 19:52:24,2.37,21.625
06/02/2020 19:52:36,2.50,21.734
06/02/2020 19:52:48,2.50,21.844
06/02/2020 19:53:00,2.50,21.938
06/02/2020 19:53:12,2.50,22.016
06/02/2020 19:53:24,2.50,22.109
06/02/2020 19:53:36,2.37,22.156
06/02/2020 19:53:48,2.50,22.234
06/02/2020 19:54:00,2.50,22.328
06/02/2020 19:54:12,2.50,22.391
06/02/2020 19:54:24,2.50,22.484
06/02/2020 19:54:36,2.37,22.531
06/02/2020 19:54:48,2.31,22.563
06/02/2020 19:55:00,2.37,22.609
06/02/2020 19:55:12,2.37,22.641
06/02/2020 19:55:24,2.31,22.672
06/02/2020 19:55:36,2.31,22.750
06/02/2020 19:55:48,2.31,22.766
06/02/2020 19:56:00,2.31,22.813
06/02/2020 19:56:12,2.31,22.813
06/02/2020 19:56:24,2.31,22.859
06/02/2020 19:56:36,2.31,22.859
06/02/2020 19:56:48,2.31,22.875
06/02/2020 19:57:00,2.31,22.922
06/02/2020 19:57:12,2.31,22.938
06/02/2020 19:57:24,2.31,22.938
06/02/2020 19:57:36,2.31,22.969
06/02/2020 19:57:48,2.25,22.984
06/02/2020 19:58:00,2.31,22.984
06/02/2020 19:58:12,2.31,22.984
06/02/2020 19:58:24,2.25,23.016
06/02/2020 19:58:36,2.25,23.031
06/02/2020 19:58:48,2.25,23.031
06/02/2020 19:59:00,2.31,23.031
06/02/2020 19:59:12,2.31,23.031
06/02/2020 19:59:24,2.31,23.031
06/02/2020 19:59:36,2.31,23.016
06/02/2020 19:59:48,2.25,23.016
06/02/2020 20:00:00,2.25,22.797
06/02/2020 20:00:12,2.31,22.719
06/02/2020 20:00:24,2.31,22.703
06/02/2020 20:00:36,2.31,22.703
06/02/2020 20:00:48,2.31,22.672
06/02/2020 20:01:00,2.31,22.672
06/02/2020 20:01:12,2.31,22.672
06/02/2020 20:01:24,2.31,22.703
06/02/2020 20:01:36,2.31,22.703
06/02/2020 20:01:48,2.31,22.703
06/02/2020 20:02:00,2.31,22.703
06/02/2020 20:02:12,2.31,22.719
06/02/2020 20:02:24,2.31,22.750
06/02/2020 20:02:36,2.31,22.766
06/02/2020 20:02:48,2.31,22.766
06/02/2020 20:03:00,2.31,22.797
06/02/2020 20:03:12,2.31,22.797
06/02/2020 20:03:24,2.31,22.797
06/02/2020 20:03:36,2.31,22.797
06/02/2020 20:03:48,2.31,22.797
06/02/2020 20:04:00,2.37,22.797
06/02/2020 20:04:12,2.31,22.813
06/02/2020 20:04:24,2.31,22.828
06/02/2020 20:04:36,2.31,22.859
06/02/2020 20:04:48,2.31,22.828
06/02/2020 20:05:00,2.31,22.859
06/02/2020 20:05:12,2.31,22.828
06/02/2020 20:05:24,2.31,22.859
06/02/2020 20:05:36,2.31,22.859
06/02/2020 20:05:48,2.31,22.828
06/02/2020 20:06:00,2.31,22.828
06/02/2020 20:06:12,2.31,22.828
06/02/2020 20:06:24,2.31,22.813
06/02/2020 20:06:36,2.31,22.828
06/02/2020 20:06:48,2.31,22.859
06/02/2020 20:07:00,2.31,22.859
06/02/2020 20:07:12,2.31,22.859
06/02/2020 20:07:24,2.31,22.859
06/02/2020 20:07:36,2.31,22.859
06/02/2020 20:07:48,2.31,22.828
06/02/2020 20:08:00,2.31,22.828
06/02/2020 20:08:12,2.31,22.828
06/02/2020 20:08:24,2.31,22.813
06/02/2020 20:08:36,2.31,22.813
06/02/2020 20:08:48,2.31,22.813
06/02/2020 20:09:00,2.31,22.797
06/02/2020 20:09:12,2.31,22.766
06/02/2020 20:09:24,2.31,22.766
06/02/2020 20:09:36,2.37,22.766
06/02/2020 20:09:48,2.37,22.766
06/02/2020 20:10:00,2.37,22.766
06/02/2020 20:10:12,2.37,22.766
06/02/2020 20:10:24,2.31,22.766
06/02/2020 20:10:36,2.31,22.766
06/02/2020 20:10:48,2.31,22.750
06/02/2020 20:11:00,2.37,22.719
06/02/2020 20:11:12,2.37,22.719
06/02/2020 20:11:24,2.31,22.719
06/02/2020 20:11:36,2.37,22.719
06/02/2020 20:11:48,2.37,22.719
06/02/2020 20:12:00,2.31,22.703
06/02/2020 20:12:12,2.37,22.703
06/02/2020 20:12:24,2.37,22.703
06/02/2020 20:12:36,2.37,22.703
06/02/2020 20:12:48,2.31,22.703
06/02/2020 20:13:00,2.37,22.672
06/02/2020 20:13:12,2.31,22.703
06/02/2020 20:13:24,2.31,22.703
06/02/2020 20:13:36,2.31,22.719
06/02/2020 20:13:48,2.31,22.422
06/02/2020 20:14:00,2.31,22.313
06/02/2020 20:14:12,2.37,22.266
06/02/2020 20:14:24,2.37,22.234
06/02/2020 20:14:36,2.37,22.266
06/02/2020 20:14:48,2.37,22.281
06/02/2020 20:15:00,2.31,22.328
06/02/2020 20:15:12,2.37,22.375
06/02/2020 20:15:24,2.31,22.422
06/02/2020 20:15:36,2.37,22.453
06/02/2020 20:15:48,2.31,22.500
06/02/2020 20:16:00,2.31,22.547
06/02/2020 20:16:12,2.31,22.594
06/02/2020 20:16:24,2.31,22.641
06/02/2020 20:16:36,2.31,22.672
06/02/2020 20:16:48,2.25,22.750
06/02/2020 20:17:00,2.31,22.766
06/02/2020 20:17:12,2.31,22.797
06/02/2020 20:17:24,2.31,22.813
06/02/2020 20:17:36,2.31,22.859
06/02/2020 20:17:48,2.31,22.875
06/02/2020 20:18:00,2.31,22.906
06/02/2020 20:18:12,2.25,22.922
06/02/2020 20:18:24,2.31,22.922
06/02/2020 20:18:36,2.31,22.938
06/02/2020 20:18:48,2.31,22.938
06/02/2020 20:19:00,2.31,22.938
06/02/2020 20:19:12,2.31,22.938
06/02/2020 20:19:24,2.31,22.922
06/02/2020 20:19:36,2.31,22.922
06/02/2020 20:19:48,2.31,22.938
06/02/2020 20:20:00,2.25,22.969
06/02/2020 20:20:12,2.31,22.984
06/02/2020 20:20:24,2.31,23.016
06/02/2020 20:20:36,2.31,23.016
06/02/2020 20:20:48,2.25,23.031
06/02/2020 20:21:00,2.25,23.031
06/02/2020 20:21:12,2.25,23.031
06/02/2020 20:21:24,2.25,23.031
06/02/2020 20:21:36,2.25,23.031
06/02/2020 20:21:48,2.25,23.031
06/02/2020 20:22:00,2.25,23.016
06/02/2020 20:22:12,2.25,23.031
06/02/2020 20:22:24,2.25,23.016
06/02/2020 20:22:36,2.25,23.016
06/02/2020 20:22:48,2.25,22.969
06/02/2020 20:23:00,2.25,22.969
06/02/2020 20:23:12,2.25,22.938
06/02/2020 20:23:24,2.25,22.938
06/02/2020 20:23:36,2.25,22.922
06/02/2020 20:23:48,2.25,22.922
06/02/2020 20:24:00,2.25,22.922
06/02/2020 20:24:12,2.25,22.938
06/02/2020 20:24:24,2.25,22.938
06/02/2020 20:24:36,2.25,22.938
06/02/2020 20:24:48,2.25,22.938
06/02/2020 20:25:00,2.25,22.922
06/02/2020 20:25:12,2.25,22.906
06/02/2020 20:25:24,2.25,22.906
06/02/2020 20:25:36,2.25,22.906
06/02/2020 20:25:48,2.25,22.906
06/02/2020 20:26:00,2.25,22.906
06/02/2020 20:26:12,2.31,22.906
06/02/2020 20:26:24,2.25,22.906
06/02/2020 20:26:36,2.31,22.875
06/02/2020 20:26:48,2.25,22.875
06/02/2020 20:27:00,2.25,22.875
06/02/2020 20:27:12,2.25,22.859
06/02/2020 20:27:24,2.25,22.859
06/02/2020 20:27:36,2.25,22.828
06/02/2020 20:27:48,2.25,22.828
06/02/2020 20:28:00,2.25,22.813
06/02/2020 20:28:12,2.25,22.813
06/02/2020 20:28:24,2.25,22.813
06/02/2020 20:28:36,2.25,22.813
06/02/2020 20:28:48,2.25,22.813
06/02/2020 20:29:00,2.25,22.813
06/02/2020 20:29:12,2.25,22.813
06/02/2020 20:29:24,2.25,22.813
06/02/2020 20:29:36,2.31,22.797
06/02/2020 20:29:48,2.25,22.766
06/02/2020 20:30:00,2.25,22.766
06/02/2020 20:30:12,2.25,22.750
06/02/2020 20:30:24,2.25,22.719
06/02/2020 20:30:36,2.25,22.719
06/02/2020 20:30:48,2.31,22.719
06/02/2020 20:31:00,2.25,22.719
06/02/2020 20:31:12,2.25,22.719
06/02/2020 20:31:24,2.25,22.750
06/02/2020 20:31:36,2.25,22.750
06/02/2020 20:31:48,2.25,22.750
06/02/2020 20:32:00,2.25,22.750
06/02/2020 20:32:12,2.25,22.750
06/02/2020 20:32:24,2.31,22.719
06/02/2020 20:32:36,2.31,22.719
06/02/2020 20:32:48,2.25,22.703
06/02/2020 20:33:00,2.25,22.719
06/02/2020 20:33:12,2.31,22.719
06/02/2020 20:33:24,2.31,22.719
06/02/2020 20:33:36,2.25,22.703
06/02/2020 20:33:48,2.31,22.703
06/02/2020 20:34:00,2.31,22.672
06/02/2020 20:34:12,2.25,22.703
06/02/2020 20:34:24,2.31,22.719
06/02/2020 20:34:36,2.25,22.750
06/02/2020 20:34:48,2.31,22.766
06/02/2020 20:35:00,2.31,22.766
06/02/2020 20:35:12,2.31,22.797
06/02/2020 20:35:24,2.31,22.797
06/02/2020 20:35:36,2.31,22.813
06/02/2020 20:35:48,2.31,22.797
06/02/2020 20:36:00,2.31,22.813
06/02/2020 20:36:12,2.31,22.797
06/02/2020 20:36:24,2.31,22.797
06/02/2020 20:36:36,2.31,22.797
06/02/2020 20:36:48,2.31,22.766
06/02/2020 20:37:00,2.31,22.766
06/02/2020 20:37:12,2.31,22.766
06/02/2020 20:37:24,2.31,22.766
06/02/2020 20:37:36,2.31,22.750
06/02/2020 20:37:48,2.25,22.672
06/02/2020 20:38:00,2.31,22.563
06/02/2020 20:38:12,2.31,22.531
06/02/2020 20:38:24,2.37,22.484
06/02/2020 20:38:36,2.37,22.453
06/02/2020 20:38:48,2.37,22.438
06/02/2020 20:39:00,2.50,22.422
06/02/2020 20:39:12,2.37,22.391
06/02/2020 20:39:24,2.37,22.328
06/02/2020 20:39:36,2.37,22.281
06/02/2020 20:39:48,2.50,22.266
06/02/2020 20:40:00,2.50,22.266
06/02/2020 20:40:12,2.50,22.266
06/02/2020 20:40:24,2.50,22.281
06/02/2020 20:40:36,2.50,22.313
06/02/2020 20:40:48,2.50,22.313
06/02/2020 20:41:00,2.50,22.313
06/02/2020 20:41:12,2.50,22.281
06/02/2020 20:41:24,2.50,22.266
06/02/2020 20:41:36,2.56,22.234
06/02/2020 20:41:48,2.56,22.188
06/02/2020 20:42:00,2.56,22.172
06/02/2020 20:42:12,2.56,22.172
06/02/2020 20:42:24,2.56,22.172
06/02/2020 20:42:36,2.56,22.156
06/02/2020 20:42:48,2.56,22.125
06/02/2020 20:43:00,2.56,22.125
06/02/2020 20:43:12,2.56,22.125
06/02/2020 20:43:24,2.56,22.125
06/02/2020 20:43:36,2.56,22.109
06/02/2020 20:43:48,2.50,22.125
06/02/2020 20:44:00,2.56,22.125
06/02/2020 20:44:12,2.56,22.109
06/02/2020 20:44:24,2.56,22.109
06/02/2020 20:44:36,2.56,22.078
06/02/2020 20:44:48,2.62,22.078
06/02/2020 20:45:00,2.50,22.000
06/02/2020 20:45:12,2.56,21.641
06/02/2020 20:45:24,2.56,21.531
06/02/2020 20:45:36,2.56,21.500
06/02/2020 20:45:48,2.56,21.500
06/02/2020 20:46:00,2.62,21.500
06/02/2020 20:46:12,2.62,21.500
06/02/2020 20:46:24,2.62,21.500
06/02/2020 20:46:36,2.56,21.516
06/02/2020 20:46:48,2.56,21.516
06/02/2020 20:47:00,2.62,21.531
06/02/2020 20:47:12,2.62,21.531
06/02/2020 20:47:24,2.62,21.563
06/02/2020 20:47:36,2.62,21.578
06/02/2020 20:47:48,2.62,21.609
06/02/2020 20:48:00,2.62,21.625
06/02/2020 20:48:12,2.56,21.625
06/02/2020 20:48:24,2.62,21.641
06/02/2020 20:48:36,2.62,21.641
06/02/2020 20:48:48,2.62,21.641
06/02/2020 20:49:00,2.62,21.641
06/02/2020 20:49:12,2.62,21.672
06/02/2020 20:49:24,2.62,21.672
06/02/2020 20:49:36,2.62,21.672
06/02/2020 20:49:48,2.62,21.641
06/02/2020 20:50:00,2.62,21.625
06/02/2020 20:50:12,2.62,21.625
06/02/2020 20:50:24,2.68,21.625
06/02/2020 20:50:36,2.62,21.625
06/02/2020 20:50:48,2.68,21.625
06/02/2020 20:51:00,2.62,21.641
06/02/2020 20:51:12,2.62,21.688
06/02/2020 20:51:24,2.62,21.719
06/02/2020 20:51:36,2.62,21.719
06/02/2020 20:51:48,2.62,21.734
06/02/2020 20:52:00,2.62,21.734
06/02/2020 20:52:12,2.62,21.719
06/02/2020 20:52:24,2.62,21.719
06/02/2020 20:52:36,2.62,21.688
06/02/2020 20:52:48,2.62,21.719
06/02/2020 20:53:00,2.62,21.719
06/02/2020 20:53:12,2.62,21.719
06/02/2020 20:53:24,2.68,21.719
06/02/2020 20:53:36,2.62,21.719
06/02/2020 20:53:48,2.62,21.688
06/02/2020 20:54:00,2.62,21.688
06/02/2020 20:54:12,2.62,21.688
06/02/2020 20:54:24,2.62,21.688
06/02/2020 20:54:36,2.62,21.688
06/02/2020 20:54:48,2.62,21.688
06/02/2020 20:55:00,2.62,21.688
06/02/2020 20:55:12,2.68,21.672
06/02/2020 20:55:24,2.62,21.641
06/02/2020 20:55:36,2.62,21.641
06/02/2020 20:55:48,2.68,21.641
06/02/2020 20:56:00,2.62,21.641
06/02/2020 20:56:12,2.62,21.672
06/02/2020 20:56:24,2.62,21.641
06/02/2020 20:56:36,2.62,21.641
06/02/2020 20:56:48,2.62,21.672
06/02/2020 20:57:00,2.62,21.641
06/02/2020 20:57:12,2.62,21.641
06/02/2020 20:57:24,2.62,21.641
06/02/2020 20:57:36,2.68,21.641
06/02/2020 20:57:48,2.68,21.625
06/02/2020 20:58:00,2.68,21.609
06/02/2020 20:58:12,2.68,21.578
06/02/2020 20:58:24,2.68,21.578
06/02/2020 20:58:36,2.68,21.563
06/02/2020 20:58:48,2.68,21.563
06/02/2020 20:59:00,2.68,21.531
06/02/2020 20:59:12,2.68,21.531
06/02/2020 20:59:24,2.68,21.516
06/02/2020 20:59:36,2.68,21.500
06/02/2020 20:59:48,2.62,21.500
06/02/2020 21:00:00,2.62,21.500
06/02/2020 21:00:12,2.62,21.500
06/02/2020 21:00:24,2.68,21.500
06/02/2020 21:00:36,2.75,21.469
06/02/2020 21:00:48,2.75,21.469
06/02/2020 21:01:00,2.75,21.453
06/02/2020 21:01:12,2.81,21.453
06/02/2020 21:01:24,2.81,21.422
06/02/2020 21:01:36,2.81,21.422
06/02/2020 21:01:48,2.75,21.406
06/02/2020 21:02:00,2.81,21.391
06/02/2020 21:02:12,2.81,21.391
06/02/2020 21:02:24,2.81,21.359
06/02/2020 21:02:36,2.81,21.344
06/02/2020 21:02:48,2.81,21.344
06/02/2020 21:03:00,2.81,21.313
06/02/2020 21:03:12,2.81,21.313
06/02/2020 21:03:24,2.81,21.313
06/02/2020 21:03:36,2.81,21.313
06/02/2020 21:03:48,2.81,21.313
06/02/2020 21:04:00,2.81,21.313
06/02/2020 21:04:12,2.81,21.344
06/02/2020 21:04:24,2.81,21.344
06/02/2020 21:04:36,2.81,21.344
06/02/2020 21:04:48,2.87,21.344
06/02/2020 21:05:00,2.81,21.313
06/02/2020 21:05:12,2.81,21.313
06/02/2020 21:05:24,2.81,21.313
06/02/2020 21:05:36,2.81,21.297
06/02/2020 21:05:48,2.81,21.313
06/02/2020 21:06:00,2.81,21.313
06/02/2020 21:06:12,2.81,21.313
06/02/2020 21:06:24,2.81,21.313
06/02/2020 21:06:36,2.81,21.344
06/02/2020 21:06:48,2.81,21.344
06/02/2020 21:07:00,2.81,21.344
06/02/2020 21:07:12,2.81,21.344
06/02/2020 21:07:24,2.81,21.313
06/02/2020 21:07:36,2.87,21.313
06/02/2020 21:07:48,2.81,21.297
06/02/2020 21:08:00,2.87,21.281
06/02/2020 21:08:12,2.87,21.281
06/02/2020 21:08:24,2.87,21.250
06/02/2020 21:08:36,2.87,21.250
06/02/2020 21:08:48,2.87,21.250
06/02/2020 21:09:00,2.87,21.250
06/02/2020 21:09:12,2.87,21.250
06/02/2020 21:09:24,2.87,21.234
06/02/2020 21:09:36,2.87,21.250
06/02/2020 21:09:48,2.81,21.250
06/02/2020 21:10:00,2.81,21.281
06/02/2020 21:10:12,2.81,21.281
06/02/2020 21:10:24,2.87,21.281
06/02/2020 21:10:36,2.87,21.281
06/02/2020 21:10:48,2.81,21.250
06/02/2020 21:11:00,2.87,21.250
06/02/2020 21:11:12,2.87,21.250
06/02/2020 21:11:24,2.87,21.250
06/02/2020 21:11:36,2.87,21.281
06/02/2020 21:11:48,2.87,21.281
06/02/2020 21:12:00,2.87,21.297
06/02/2020 21:12:12,2.87,21.297
06/02/2020 21:12:24,2.87,21.297
06/02/2020 21:12:36,2.87,21.281
06/02/2020 21:12:48,2.87,21.281
06/02/2020 21:13:00,2.87,21.281
06/02/2020 21:13:12,2.87,21.281
06/02/2020 21:13:24,2.87,21.281
06/02/2020 21:13:36,2.87,21.250
06/02/2020 21:13:48,2.87,21.234
06/02/2020 21:14:00,2.87,21.234
06/02/2020 21:14:12,2.87,21.234
06/02/2020 21:14:24,2.87,21.234
06/02/2020 21:14:36,2.87,21.234
06/02/2020 21:14:48,2.87,21.203
06/02/2020 21:15:00,2.87,21.203
06/02/2020 21:15:12,2.87,21.188
06/02/2020 21:15:24,2.87,21.188
06/02/2020 21:15:36,2.87,21.188
06/02/2020 21:15:48,2.87,21.188
06/02/2020 21:16:00,2.87,21.188
06/02/2020 21:16:12,2.87,21.188
06/02/2020 21:16:24,2.87,21.188
06/02/2020 21:16:36,3.25,20.313
06/02/2020 21:16:48,3.12,18.813
06/02/2020 21:17:00,3.18,18.469
06/02/2020 21:17:12,3.06,18.656
06/02/2020 21:17:24,3.06,18.828
06/02/2020 21:17:36,3.12,19.125
06/02/2020 21:17:48,2.87,19.500
06/02/2020 21:18:00,2.75,19.828
06/02/2020 21:18:12,2.81,20.109
06/02/2020 21:18:24,2.81,20.391
06/02/2020 21:18:36,2.68,20.641
06/02/2020 21:18:48,2.75,20.859
06/02/2020 21:19:00,2.75,21.094
06/02/2020 21:19:12,2.75,21.297
06/02/2020 21:19:24,2.68,21.469
06/02/2020 21:19:36,2.62,21.625
06/02/2020 21:19:48,2.56,21.750
06/02/2020 21:20:00,2.56,21.891
06/02/2020 21:20:12,2.56,21.969
06/02/2020 21:20:24,2.62,22.078
06/02/2020 21:20:36,2.56,22.172
06/02/2020 21:20:48,2.56,22.281
06/02/2020 21:21:00,2.62,22.344
06/02/2020 21:21:12,2.62,22.422
06/02/2020 21:21:24,2.56,22.484
06/02/2020 21:21:36,2.56,22.500
06/02/2020 21:21:48,2.56,22.547
06/02/2020 21:22:00,2.56,22.594
06/02/2020 21:22:12,2.50,22.641
06/02/2020 21:22:24,2.50,22.672
06/02/2020 21:22:36,2.50,22.703
06/02/2020 21:22:48,2.56,22.719
06/02/2020 21:23:00,2.56,22.719
06/02/2020 21:23:12,2.56,22.750
06/02/2020 21:23:24,2.56,22.750
06/02/2020 21:23:36,2.56,22.750
06/02/2020 21:23:48,2.56,22.766
06/02/2020 21:24:00,2.56,22.766
06/02/2020 21:24:12,2.56,22.797
06/02/2020 21:24:24,2.56,22.797
06/02/2020 21:24:36,2.56,22.813
06/02/2020 21:24:48,2.56,22.828
06/02/2020 21:25:00,2.56,22.828
06/02/2020 21:25:12,2.56,22.828
06/02/2020 21:25:24,2.56,22.859
06/02/2020 21:25:36,2.56,22.859
06/02/2020 21:25:48,2.56,22.859
06/02/2020 21:26:00,2.56,22.859
06/02/2020 21:26:12,2.62,22.859
06/02/2020 21:26:24,2.62,22.859
06/02/2020 21:26:36,2.56,22.828
06/02/2020 21:26:48,2.56,22.828
06/02/2020 21:27:00,2.56,22.828
06/02/2020 21:27:12,2.56,22.797
06/02/2020 21:27:24,2.56,22.797
06/02/2020 21:27:36,2.56,22.766
06/02/2020 21:27:48,2.62,22.766
06/02/2020 21:28:00,2.56,22.750
06/02/2020 21:28:12,2.56,22.719
06/02/2020 21:28:24,2.56,22.719
06/02/2020 21:28:36,2.62,22.719
06/02/2020 21:28:48,2.56,22.703
06/02/2020 21:29:00,2.56,22.703
06/02/2020 21:29:12,2.56,22.672
06/02/2020 21:29:24,2.62,22.656
06/02/2020 21:29:36,2.62,22.641
06/02/2020 21:29:48,2.62,22.641
06/02/2020 21:30:00,2.62,22.609
06/02/2020 21:30:12,2.62,22.609
06/02/2020 21:30:24,2.62,22.594
06/02/2020 21:30:36,2.62,22.563
06/02/2020 21:30:48,2.62,22.563
06/02/2020 21:31:00,2.62,22.547
06/02/2020 21:31:12,2.62,22.531
06/02/2020 21:31:24,2.62,22.531
06/02/2020 21:31:36,2.62,22.531
06/02/2020 21:31:48,2.62,22.531
06/02/2020 21:32:00,2.62,22.531
06/02/2020 21:32:12,2.62,22.531
06/02/2020 21:32:24,2.62,22.531
06/02/2020 21:32:36,2.56,22.531
06/02/2020 21:32:48,2.62,22.531
06/02/2020 21:33:00,2.62,22.500
06/02/2020 21:33:12,2.62,22.500
06/02/2020 21:33:24,2.68,22.484
06/02/2020 21:33:36,2.75,22.484
06/02/2020 21:33:48,2.81,22.344
06/02/2020 21:34:00,2.75,22.234
06/02/2020 21:34:12,2.68,22.219
06/02/2020 21:34:24,2.75,22.219
06/02/2020 21:34:36,2.68,22.234
06/02/2020 21:34:48,2.68,22.266
06/02/2020 21:35:00,2.75,22.281
06/02/2020 21:35:12,2.68,22.328
06/02/2020 21:35:24,2.68,22.344
06/02/2020 21:35:36,2.68,22.375
06/02/2020 21:35:48,2.68,22.391
06/02/2020 21:36:00,2.75,22.422
06/02/2020 21:36:12,2.75,22.391
06/02/2020 21:36:24,2.75,22.391
06/02/2020 21:36:36,2.75,22.391
06/02/2020 21:36:48,2.75,22.391
06/02/2020 21:37:00,2.75,22.422
06/02/2020 21:37:12,2.75,22.422
06/02/2020 21:37:24,2.75,22.438
06/02/2020 21:37:36,2.75,22.438
06/02/2020 21:37:48,2.75,22.438
06/02/2020 21:38:00,2.75,22.438
06/02/2020 21:38:12,2.75,22.438
06/02/2020 21:38:24,2.75,22.438
06/02/2020 21:38:36,2.68,22.453
06/02/2020 21:38:48,2.75,22.453
06/02/2020 21:39:00,2.75,22.484
06/02/2020 21:39:12,2.68,22.500
06/02/2020 21:39:24,2.75,22.484
06/02/2020 21:39:36,2.75,22.484
06/02/2020 21:39:48,2.75,22.484
06/02/2020 21:40:00,2.75,22.453
06/02/2020 21:40:12,2.75,22.438
06/02/2020 21:40:24,2.68,22.438
06/02/2020 21:40:36,2.68,22.422
06/02/2020 21:40:48,2.75,22.422
06/02/2020 21:41:00,2.75,22.422
06/02/2020 21:41:12,2.75,22.422
06/02/2020 21:41:24,2.75,22.422
06/02/2020 21:41:36,2.81,22.344
06/02/2020 21:41:48,2.81,22.281
06/02/2020 21:42:00,2.81,22.266
06/02/2020 21:42:12,2.75,22.281
06/02/2020 21:42:24,2.75,22.313
06/02/2020 21:42:36,2.75,22.328
06/02/2020 21:42:48,2.75,22.344
06/02/2020 21:43:00,2.81,22.328
06/02/2020 21:43:12,2.81,22.281
06/02/2020 21:43:24,2.81,22.234
06/02/2020 21:43:36,2.81,22.219
06/02/2020 21:43:48,2.81,22.219
06/02/2020 21:44:00,2.75,22.219
06/02/2020 21:44:12,2.75,22.219
06/02/2020 21:44:24,2.75,22.188
06/02/2020 21:44:36,2.75,22.188
06/02/2020 21:44:48,2.75,22.219
06/02/2020 21:45:00,2.75,22.234
06/02/2020 21:45:12,2.75,22.266
06/02/2020 21:45:24,2.75,22.281
06/02/2020 21:45:36,2.75,22.313
06/02/2020 21:45:48,2.75,22.313
06/02/2020 21:46:00,2.75,22.328
06/02/2020 21:46:12,2.75,22.328
06/02/2020 21:46:24,2.75,22.328
06/02/2020 21:46:36,2.75,22.313
06/02/2020 21:46:48,2.75,22.313
06/02/2020 21:47:00,2.75,22.281
06/02/2020 21:47:12,2.75,22.281
06/02/2020 21:47:24,2.75,22.266
06/02/2020 21:47:36,2.81,22.234
06/02/2020 21:47:48,2.75,22.266
06/02/2020 21:48:00,2.75,22.266
06/02/2020 21:48:12,2.75,22.266
06/02/2020 21:48:24,2.81,22.266
06/02/2020 21:48:36,2.75,22.266
06/02/2020 21:48:48,2.75,22.234
06/02/2020 21:49:00,2.75,22.234
06/02/2020 21:49:12,2.81,22.219
06/02/2020 21:49:24,2.81,22.188
06/02/2020 21:49:36,2.81,22.156
06/02/2020 21:49:48,2.81,22.156
06/02/2020 21:50:00,2.81,22.109
06/02/2020 21:50:12,2.81,22.078
06/02/2020 21:50:24,2.81,22.078
06/02/2020 21:50:36,2.81,22.047
06/02/2020 21:50:48,2.81,22.016
06/02/2020 21:51:00,2.81,22.000
06/02/2020 21:51:12,2.81,21.969
06/02/2020 21:51:24,2.81,21.969
06/02/2020 21:51:36,2.87,21.953
06/02/2020 21:51:48,2.87,21.906
06/02/2020 21:52:00,2.81,21.906
06/02/2020 21:52:12,2.81,21.906
06/02/2020 21:52:24,2.81,21.906
06/02/2020 21:52:36,2.81,21.906
06/02/2020 21:52:48,2.81,21.891
06/02/2020 21:53:00,2.87,21.891
06/02/2020 21:53:12,2.87,21.891
06/02/2020 21:53:24,2.81,21.891
06/02/2020 21:53:36,2.81,21.891
06/02/2020 21:53:48,2.81,21.906
06/02/2020 21:54:00,2.81,21.906
06/02/2020 21:54:12,2.81,21.906
06/02/2020 21:54:24,2.81,21.891
06/02/2020 21:54:36,2.81,21.859
06/02/2020 21:54:48,2.81,21.859
06/02/2020 21:55:00,2.81,21.859
06/02/2020 21:55:12,2.75,21.859
06/02/2020 21:55:24,2.81,21.859
06/02/2020 21:55:36,2.81,21.844
06/02/2020 21:55:48,2.81,21.828
06/02/2020 21:56:00,2.81,21.828
06/02/2020 21:56:12,2.75,21.828
06/02/2020 21:56:24,2.81,21.797
06/02/2020 21:56:36,2.81,21.797
06/02/2020 21:56:48,2.81,21.781
06/02/2020 21:57:00,2.81,21.750
06/02/2020 21:57:12,2.81,21.734
06/02/2020 21:57:24,2.75,21.734
06/02/2020 21:57:36,2.81,21.719
06/02/2020 21:57:48,2.81,21.719
06/02/2020 21:58:00,2.81,21.688
06/02/2020 21:58:12,2.81,21.688
06/02/2020 21:58:24,2.81,21.672
06/02/2020 21:58:36,2.81,21.641
06/02/2020 21:58:48,2.81,21.641
06/02/2020 21:59:00,2.81,21.625
06/02/2020 21:59:12,2.81,21.609
06/02/2020 21:59:24,2.81,21.609
06/02/2020 21:59:36,2.81,21.578
06/02/2020 21:59:48,2.81,21.578
06/02/2020 22:00:00,2.81,21.563
06/02/2020 22:00:12,2.87,21.563
06/02/2020 22:00:24,2.87,21.563
06/02/2020 22:00:36,2.87,21.531
06/02/2020 22:00:48,2.81,21.531
06/02/2020 22:01:00,2.87,21.531
06/02/2020 22:01:12,2.87,21.531
06/02/2020 22:01:24,2.87,21.531
06/02/2020 22:01:36,2.87,21.563
06/02/2020 22:01:48,2.87,21.531
06/02/2020 22:02:00,2.87,21.500
06/02/2020 22:02:12,3.06,21.453
06/02/2020 22:02:24,3.06,21.453
06/02/2020 22:02:36,3.06,21.469
06/02/2020 22:02:48,2.87,21.500
06/02/2020 22:03:00,2.87,21.500
06/02/2020 22:03:12,2.87,21.500
06/02/2020 22:03:24,2.87,21.516
06/02/2020 22:03:36,2.81,21.516
06/02/2020 22:03:48,2.87,21.531
06/02/2020 22:04:00,2.87,21.531
06/02/2020 22:04:12,2.87,21.531
06/02/2020 22:04:24,2.87,21.531
06/02/2020 22:04:36,2.87,21.531
06/02/2020 22:04:48,2.87,21.531
06/02/2020 22:05:00,2.87,21.563
06/02/2020 22:05:12,3.00,21.531
06/02/2020 22:05:24,2.87,21.531
06/02/2020 22:05:36,2.87,21.563
06/02/2020 22:05:48,2.87,21.563
06/02/2020 22:06:00,2.87,21.563
06/02/2020 22:06:12,3.00,21.563
06/02/2020 22:06:24,2.87,21.563
06/02/2020 22:06:36,2.87,21.563
06/02/2020 22:06:48,2.87,21.563
06/02/2020 22:07:00,3.00,21.578
06/02/2020 22:07:12,3.00,21.563
06/02/2020 22:07:24,3.00,21.563
06/02/2020 22:07:36,3.00,21.563
06/02/2020 22:07:48,3.00,21.563
06/02/2020 22:08:00,2.87,21.531
06/02/2020 22:08:12,3.00,21.531
06/02/2020 22:08:24,3.00,21.531
06/02/2020 22:08:36,3.00,21.531
06/02/2020 22:08:48,3.00,21.531
06/02/2020 22:09:00,3.00,21.531
06/02/2020 22:09:12,3.00,21.531
06/02/2020 22:09:24,3.00,21.531
06/02/2020 22:09:36,3.00,21.531
06/02/2020 22:09:48,3.00,21.531
06/02/2020 22:10:00,3.00,21.531
06/02/2020 22:10:12,3.00,21.531
06/02/2020 22:10:24,3.00,21.531
06/02/2020 22:10:36,3.00,21.531
06/02/2020 22:10:48,3.00,21.531
06/02/2020 22:11:00,3.00,21.563
06/02/2020 22:11:12,3.00,21.563
06/02/2020 22:11:24,3.06,21.531
06/02/2020 22:11:36,3.00,21.531
06/02/2020 22:11:48,3.00,21.531
06/02/2020 22:12:00,3.00,21.531
06/02/2020 22:12:12,3.06,21.531
06/02/2020 22:12:24,3.06,21.531
06/02/2020 22:12:36,3.06,21.516
06/02/2020 22:12:48,3.06,21.516
06/02/2020 22:13:00,3.06,21.516
06/02/2020 22:13:12,3.06,21.516
06/02/2020 22:13:24,3.06,21.516
06/02/2020 22:13:36,3.06,21.531
06/02/2020 22:13:48,3.06,21.531
06/02/2020 22:14:00,3.06,21.531
06/02/2020 22:14:12,3.06,21.531
06/02/2020 22:14:24,3.06,21.563
06/02/2020 22:14:36,3.00,21.578
06/02/2020 22:14:48,3.06,21.578
06/02/2020 22:15:00,3.06,21.578
06/02/2020 22:15:12,3.06,21.609
06/02/2020 22:15:24,3.06,21.609
06/02/2020 22:15:36,3.06,21.609
06/02/2020 22:15:48,3.06,21.625
06/02/2020 22:16:00,3.06,21.641
06/02/2020 22:16:12,3.06,21.641
06/02/2020 22:16:24,3.06,21.641
06/02/2020 22:16:36,3.06,21.641
06/02/2020 22:16:48,3.00,21.641
06/02/2020 22:17:00,2.68,20.625
06/02/2020 22:17:12,3.18,19.234
06/02/2020 22:17:24,3.06,18.469
06/02/2020 22:17:36,3.06,18.484
06/02/2020 22:17:48,2.87,18.719
06/02/2020 22:18:00,2.87,19.016
06/02/2020 22:18:12,2.62,19.328
06/02/2020 22:18:24,2.56,19.609
06/02/2020 22:18:36,2.56,19.891
06/02/2020 22:18:48,2.68,20.141
06/02/2020 22:19:00,2.68,20.391
06/02/2020 22:19:12,2.62,20.625
06/02/2020 22:19:24,2.62,20.859
06/02/2020 22:19:36,2.62,21.078
06/02/2020 22:19:48,2.62,21.281
06/02/2020 22:20:00,2.62,21.469
06/02/2020 22:20:12,2.56,21.625
06/02/2020 22:20:24,2.56,21.781
06/02/2020 22:20:36,2.56,21.938
06/02/2020 22:20:48,2.56,22.063
06/02/2020 22:21:00,2.56,22.172
06/02/2020 22:21:12,2.56,22.281
06/02/2020 22:21:24,2.56,22.375
06/02/2020 22:21:36,2.56,22.453
06/02/2020 22:21:48,2.56,22.547
06/02/2020 22:22:00,2.56,22.641
06/02/2020 22:22:12,2.56,22.703
06/02/2020 22:22:24,2.56,22.766
06/02/2020 22:22:36,2.56,22.813
06/02/2020 22:22:48,2.56,22.828
06/02/2020 22:23:00,2.56,22.875
06/02/2020 22:23:12,2.56,22.906
06/02/2020 22:23:24,2.56,22.938
06/02/2020 22:23:36,2.56,23.016
06/02/2020 22:23:48,2.56,23.063
06/02/2020 22:24:00,2.62,23.063
06/02/2020 22:24:12,2.56,23.078
06/02/2020 22:24:24,2.62,23.094
06/02/2020 22:24:36,2.62,23.094
06/02/2020 22:24:48,2.62,23.125
06/02/2020 22:25:00,2.62,23.125
06/02/2020 22:25:12,2.62,23.141
06/02/2020 22:25:24,2.56,23.234
06/02/2020 22:25:36,2.62,23.188
06/02/2020 22:25:48,2.68,23.031
06/02/2020 22:26:00,2.56,22.875
06/02/2020 22:26:12,2.68,22.703
06/02/2020 22:26:24,2.68,22.563
06/02/2020 22:26:36,2.75,22.484
06/02/2020 22:26:48,2.75,22.422
06/02/2020 22:27:00,2.75,22.391
06/02/2020 22:27:12,2.81,22.422
06/02/2020 22:27:24,2.81,22.375
06/02/2020 22:27:36,2.81,22.328
06/02/2020 22:27:48,2.81,22.219
06/02/2020 22:28:00,2.81,22.078
06/02/2020 22:28:12,2.81,22.000
06/02/2020 22:28:24,2.81,21.938
06/02/2020 22:28:36,2.75,21.953
06/02/2020 22:28:48,2.68,21.953
06/02/2020 22:29:00,2.68,21.953
06/02/2020 22:29:12,3.25,20.781
06/02/2020 22:29:24,3.25,19.578
06/02/2020 22:29:36,3.12,19.109
06/02/2020 22:29:48,2.75,19.328
06/02/2020 22:30:00,2.68,19.563
06/02/2020 22:30:12,2.75,19.547
06/02/2020 22:30:24,2.75,19.578
06/02/2020 22:30:36,2.68,19.797
06/02/2020 22:30:48,2.75,20.063
06/02/2020 22:31:00,2.75,20.297
06/02/2020 22:31:12,2.68,20.531
06/02/2020 22:31:24,2.68,20.734
06/02/2020 22:31:36,2.68,20.953
06/02/2020 22:31:48,2.68,21.172
06/02/2020 22:32:00,2.75,21.359
06/02/2020 22:32:12,2.75,21.406
06/02/2020 22:32:24,2.75,21.469
06/02/2020 22:32:36,2.87,21.406
06/02/2020 22:32:48,2.81,21.359
06/02/2020 22:33:00,2.87,21.406
06/02/2020 22:33:12,2.75,21.516
06/02/2020 22:33:24,2.87,19.375
06/02/2020 22:33:36,2.81,14.234
06/02/2020 22:33:48,3.06,11.203
06/02/2020 22:34:00,3.18,9.813
06/02/2020 22:34:12,3.37,9.141
06/02/2020 22:34:24,3.31,8.813
06/02/2020 22:34:36,3.31,8.641
06/02/2020 22:34:48,3.31,8.547
06/02/2020 22:35:00,3.31,8.500
06/02/2020 22:35:12,3.50,8.484
06/02/2020 22:35:24,3.50,8.469
06/02/2020 22:35:36,3.43,8.469
06/02/2020 22:35:48,3.50,8.469
06/02/2020 22:36:00,3.50,8.438
06/02/2020 22:36:12,3.50,8.438
06/02/2020 22:36:24,3.50,8.438
06/02/2020 22:36:36,3.50,8.438
06/02/2020 22:36:48,3.50,8.438
06/02/2020 22:37:00,3.50,8.438
06/02/2020 22:37:12,3.50,8.438
06/02/2020 22:37:24,3.62,8.438
06/02/2020 22:37:36,3.50,8.438
06/02/2020 22:37:48,3.50,8.438
06/02/2020 22:38:00,3.50,8.438
06/02/2020 22:38:12,3.50,8.438
06/02/2020 22:38:24,3.50,8.438
06/02/2020 22:38:36,3.50,8.469
06/02/2020 22:38:48,3.50,8.469
06/02/2020 22:39:00,3.50,8.469
06/02/2020 22:39:12,3.62,8.438
06/02/2020 22:39:24,3.62,8.438
06/02/2020 22:39:36,3.62,8.438
06/02/2020 22:39:48,3.50,8.469
06/02/2020 22:40:00,3.62,8.438
06/02/2020 22:40:12,3.50,8.469
06/02/2020 22:40:24,3.62,8.469
06/02/2020 22:40:36,3.62,8.469
06/02/2020 22:40:48,3.62,8.469
06/02/2020 22:41:00,3.62,8.469
06/02/2020 22:41:12,3.62,8.469
06/02/2020 22:41:24,3.62,8.469
06/02/2020 22:41:36,3.62,8.469
06/02/2020 22:41:48,3.62,8.469
06/02/2020 22:42:00,3.62,8.469
06/02/2020 22:42:12,3.62,8.469
06/02/2020 22:42:24,3.62,8.469
06/02/2020 22:42:36,3.62,8.469
06/02/2020 22:42:48,3.62,8.469
06/02/2020 22:43:00,3.62,8.469
06/02/2020 22:43:12,3.62,8.469
06/02/2020 22:43:24,3.62,8.469
06/02/2020 22:43:36,3.62,8.438
06/02/2020 22:43:48,3.68,8.438
06/02/2020 22:44:00,3.62,8.469
06/02/2020 22:44:12,3.62,8.469
06/02/2020 22:44:24,3.62,8.469
06/02/2020 22:44:36,3.68,8.469
06/02/2020 22:44:48,3.62,8.469
06/02/2020 22:45:00,3.62,8.469
06/02/2020 22:45:12,3.62,8.438
06/02/2020 22:45:24,3.62,8.438
06/02/2020 22:45:36,3.62,8.438
06/02/2020 22:45:48,3.68,8.469
06/02/2020 22:46:00,3.62,8.469
06/02/2020 22:46:12,3.62,8.438
06/02/2020 22:46:24,3.62,8.438
06/02/2020 22:46:36,3.68,8.438
06/02/2020 22:46:48,3.62,8.438
06/02/2020 22:47:00,3.68,8.438
06/02/2020 22:47:12,3.68,8.438
06/02/2020 22:47:24,3.62,8.438
06/02/2020 22:47:36,3.68,8.438
06/02/2020 22:47:48,3.68,8.438
06/02/2020 22:48:00,3.62,8.438
06/02/2020 22:48:12,3.68,8.438
06/02/2020 22:48:24,3.62,8.438
06/02/2020 22:48:36,3.68,8.438
06/02/2020 22:48:48,3.68,8.438
06/02/2020 22:49:00,3.68,8.438
06/02/2020 22:49:12,3.62,8.438
06/02/2020 22:49:24,3.68,8.438
06/02/2020 22:49:36,3.68,8.438
06/02/2020 22:49:48,3.68,8.438
06/02/2020 22:50:00,3.68,8.438
06/02/2020 22:50:12,3.68,8.438
06/02/2020 22:50:24,3.75,8.438
06/02/2020 22:50:36,3.68,8.438
06/02/2020 22:50:48,3.68,8.438
06/02/2020 22:51:00,3.68,8.438
06/02/2020 22:51:12,3.68,8.469
06/02/2020 22:51:24,3.68,8.438
06/02/2020 22:51:36,3.68,8.438
06/02/2020 22:51:48,3.68,8.469
06/02/2020 22:52:00,3.75,8.438
06/02/2020 22:52:12,3.75,8.469
06/02/2020 22:52:24,3.68,8.469
06/02/2020 22:52:36,3.68,8.469
06/02/2020 22:52:48,3.75,8.469
06/02/2020 22:53:00,3.68,8.438
06/02/2020 22:53:12,3.68,8.438
06/02/2020 22:53:24,3.75,8.438
06/02/2020 22:53:36,3.75,8.438
06/02/2020 22:53:48,3.75,8.438
06/02/2020 22:54:00,3.75,8.438
06/02/2020 22:54:12,3.75,8.438
06/02/2020 22:54:24,3.75,8.469
06/02/2020 22:54:36,3.75,8.438
06/02/2020 22:54:48,3.75,8.438
06/02/2020 22:55:00,3.75,8.438
06/02/2020 22:55:12,3.75,8.438
06/02/2020 22:55:24,3.75,8.438
06/02/2020 22:55:36,3.81,8.438
06/02/2020 22:55:48,3.75,8.438
06/02/2020 22:56:00,3.68,8.438
06/02/2020 22:56:12,3.75,8.438
06/02/2020 22:56:24,3.75,8.438
06/02/2020 22:56:36,3.75,8.438
06/02/2020 22:56:48,3.68,8.438
06/02/2020 22:57:00,3.75,8.438
06/02/2020 22:57:12,3.75,8.391
06/02/2020 22:57:24,3.75,8.313
06/02/2020 22:57:36,3.75,8.359
06/02/2020 22:57:48,3.75,8.266
06/02/2020 22:58:00,3.75,8.313
06/02/2020 22:58:12,3.75,8.375
06/02/2020 22:58:24,3.75,8.219
06/02/2020 22:58:36,3.81,8.156
06/02/2020 22:58:48,3.81,8.172
06/02/2020 22:59:00,3.81,8.219
06/02/2020 22:59:12,3.87,8.359
06/02/2020 22:59:24,3.81,8.469
06/02/2020 22:59:36,3.50,8.750
06/02/2020 22:59:48,3.62,9.234
06/02/2020 23:00:00,3.37,9.844
06/02/2020 23:00:12,3.25,10.531
06/02/2020 23:00:24,3.31,11.359
06/02/2020 23:00:36,3.25,12.156
06/02/2020 23:00:48,3.00,12.922
06/02/2020 23:01:00,2.87,13.656
06/02/2020 23:01:12,3.18,14.375
06/02/2020 23:01:24,3.06,15.063
06/02/2020 23:01:36,2.81,15.563
06/02/2020 23:01:48,3.06,15.281
06/02/2020 23:02:00,3.12,15.344
06/02/2020 23:02:12,2.87,15.719
06/02/2020 23:02:24,3.00,16.359
06/02/2020 23:02:36,2.81,17.000
06/02/2020 23:02:48,2.62,17.563
06/02/2020 23:03:00,2.68,18.078
06/02/2020 23:03:12,2.31,18.594
06/02/2020 23:03:24,2.37,19.047
06/02/2020 23:03:36,2.62,19.453
06/02/2020 23:03:48,2.62,19.844
06/02/2020 23:04:00,2.75,20.188
06/02/2020 23:04:12,2.62,20.516
06/02/2020 23:04:24,2.68,20.813
06/02/2020 23:04:36,2.68,21.063
06/02/2020 23:04:48,2.68,21.141
06/02/2020 23:05:00,2.75,21.406
06/02/2020 23:05:12,2.62,21.531
06/02/2020 23:05:24,2.62,21.625
06/02/2020 23:05:36,2.68,21.625
06/02/2020 23:05:48,2.68,21.672
06/02/2020 23:06:00,2.68,21.734
06/02/2020 23:06:12,2.68,21.172
06/02/2020 23:06:24,2.68,21.422
06/02/2020 23:06:36,2.62,21.688
06/02/2020 23:06:48,2.62,21.938
06/02/2020 23:07:00,2.62,22.172
06/02/2020 23:07:12,2.68,22.438
06/02/2020 23:07:24,2.62,22.672
06/02/2020 23:07:36,2.56,22.875
06/02/2020 23:07:48,2.62,23.078
06/02/2020 23:08:00,2.62,23.234
06/02/2020 23:08:12,2.62,23.359
06/02/2020 23:08:24,2.62,23.484
06/02/2020 23:08:36,2.56,23.563
06/02/2020 23:08:48,2.56,23.672
06/02/2020 23:09:00,2.56,23.766
06/02/2020 23:09:12,2.56,23.859
06/02/2020 23:09:24,2.56,23.922
06/02/2020 23:09:36,2.56,23.969
06/02/2020 23:09:48,2.75,23.625
06/02/2020 23:10:00,2.62,22.234
06/02/2020 23:10:12,2.68,21.969
06/02/2020 23:10:24,2.75,22.078
06/02/2020 23:10:36,2.75,22.313
06/02/2020 23:10:48,2.75,22.484
06/02/2020 23:11:00,2.68,22.656
06/02/2020 23:11:12,2.68,22.813
06/02/2020 23:11:24,2.68,22.984
06/02/2020 23:11:36,2.62,23.125
06/02/2020 23:11:48,2.62,23.250
06/02/2020 23:12:00,2.62,23.344
06/02/2020 23:12:12,2.62,23.438
06/02/2020 23:12:24,2.56,23.516
06/02/2020 23:12:36,2.56,23.594
06/02/2020 23:12:48,2.62,23.625
06/02/2020 23:13:00,2.62,23.672
06/02/2020 23:13:12,2.56,23.750
06/02/2020 23:13:24,2.56,23.828
06/02/2020 23:13:36,2.62,23.906
06/02/2020 23:13:48,2.62,23.938
06/02/2020 23:14:00,2.62,24.016
06/02/2020 23:14:12,2.62,24.031
06/02/2020 23:14:24,2.62,24.031
06/02/2020 23:14:36,2.62,24.063
06/02/2020 23:14:48,2.62,24.063
06/02/2020 23:15:00,2.62,24.078
06/02/2020 23:15:12,2.62,24.094
06/02/2020 23:15:24,2.62,24.094
06/02/2020 23:15:36,3.25,23.063
06/02/2020 23:15:48,2.50,21.672
06/02/2020 23:16:00,2.56,21.625
06/02/2020 23:16:12,2.62,21.797
06/02/2020 23:16:24,2.68,22.000
06/02/2020 23:16:36,2.68,22.219
06/02/2020 23:16:48,2.75,22.438
06/02/2020 23:17:00,2.68,22.609
06/02/2020 23:17:12,2.68,22.797
06/02/2020 23:17:24,2.75,22.938
06/02/2020 23:17:36,2.75,23.094
06/02/2020 23:17:48,2.68,23.203
06/02/2020 23:18:00,2.68,23.328
06/02/2020 23:18:12,2.68,23.406
06/02/2020 23:18:24,2.62,23.516
06/02/2020 23:18:36,2.56,23.594
06/02/2020 23:18:48,2.56,23.672
06/02/2020 23:19:00,2.56,23.766
06/02/2020 23:19:12,2.56,23.828
06/02/2020 23:19:24,2.56,23.875
06/02/2020 23:19:36,2.56,23.922
06/02/2020 23:19:48,2.56,23.984
06/02/2020 23:20:00,2.56,24.016
06/02/2020 23:20:12,2.50,24.031
06/02/2020 23:20:24,2.50,24.063
06/02/2020 23:20:36,2.56,24.078
06/02/2020 23:20:48,2.56,24.063
06/02/2020 23:21:00,2.62,24.063
06/02/2020 23:21:12,2.56,24.031
06/02/2020 23:21:24,2.56,24.016
06/02/2020 23:21:36,2.56,24.016
06/02/2020 23:21:48,2.56,24.016
06/02/2020 23:22:00,2.62,24.031
06/02/2020 23:22:12,2.62,24.031
06/02/2020 23:22:24,2.62,24.016
06/02/2020 23:22:36,2.62,24.016
06/02/2020 23:22:48,2.62,24.031
06/02/2020 23:23:00,2.62,24.031
06/02/2020 23:23:12,2.62,24.031
06/02/2020 23:23:24,2.62,24.031
06/02/2020 23:23:36,2.68,24.031
06/02/2020 23:23:48,2.68,24.016
06/02/2020 23:24:00,2.68,24.016
06/02/2020 23:24:12,2.68,23.984
06/02/2020 23:24:24,2.62,23.984
06/02/2020 23:24:36,2.68,23.969
06/02/2020 23:24:48,2.68,23.969
06/02/2020 23:25:00,2.62,23.969
06/02/2020 23:25:12,2.62,23.969
06/02/2020 23:25:24,2.68,23.938
06/02/2020 23:25:36,2.62,23.938
06/02/2020 23:25:48,2.62,23.922
06/02/2020 23:26:00,2.62,23.922
06/02/2020 23:26:12,2.62,23.906
06/02/2020 23:26:24,2.62,23.906
06/02/2020 23:26:36,2.62,23.875
06/02/2020 23:26:48,2.62,23.859
06/02/2020 23:27:00,2.68,23.828
06/02/2020 23:27:12,2.62,23.813
06/02/2020 23:27:24,2.62,23.813
06/02/2020 23:27:36,2.68,23.766
06/02/2020 23:27:48,2.68,23.750
06/02/2020 23:28:00,2.68,23.750
06/02/2020 23:28:12,2.62,23.766
06/02/2020 23:28:24,2.62,23.750
06/02/2020 23:28:36,2.62,23.750
06/02/2020 23:28:48,2.68,23.766
06/02/2020 23:29:00,2.68,23.750
06/02/2020 23:29:12,2.68,23.750
06/02/2020 23:29:24,2.68,23.703
06/02/2020 23:29:36,2.68,23.234
06/02/2020 23:29:48,2.56,23.078
06/02/2020 23:30:00,2.62,23.141
06/02/2020 23:30:12,2.56,23.203
06/02/2020 23:30:24,2.62,23.234
06/02/2020 23:30:36,2.62,23.281
06/02/2020 23:30:48,2.56,23.297
06/02/2020 23:31:00,2.62,23.328
06/02/2020 23:31:12,2.56,23.359
06/02/2020 23:31:24,2.62,23.391
06/02/2020 23:31:36,2.56,23.391
06/02/2020 23:31:48,2.62,23.391
06/02/2020 23:32:00,2.62,23.391
06/02/2020 23:32:12,2.68,23.391
06/02/2020 23:32:24,2.62,23.391
06/02/2020 23:32:36,2.62,23.391
06/02/2020 23:32:48,2.68,23.359
06/02/2020 23:33:00,2.68,23.344
06/02/2020 23:33:12,2.62,23.328
06/02/2020 23:33:24,2.68,23.328
06/02/2020 23:33:36,2.68,23.297
06/02/2020 23:33:48,2.68,23.297
06/02/2020 23:34:00,2.62,23.281
06/02/2020 23:34:12,2.68,23.281
06/02/2020 23:34:24,2.68,23.281
06/02/2020 23:34:36,2.68,23.281
06/02/2020 23:34:48,2.68,23.281
06/02/2020 23:35:00,2.75,23.250
06/02/2020 23:35:12,2.75,23.234
06/02/2020 23:35:24,2.68,23.234
06/02/2020 23:35:36,2.68,23.234
06/02/2020 23:35:48,2.75,23.234
06/02/2020 23:36:00,2.75,23.234
06/02/2020 23:36:12,2.75,23.234
06/02/2020 23:36:24,2.75,23.203
06/02/2020 23:36:36,2.75,23.203
06/02/2020 23:36:48,2.75,23.203
06/02/2020 23:37:00,2.75,23.203
06/02/2020 23:37:12,2.75,23.188
06/02/2020 23:37:24,2.81,23.172
06/02/2020 23:37:36,2.81,23.141
06/02/2020 23:37:48,2.87,23.141
06/02/2020 23:38:00,2.81,23.125
06/02/2020 23:38:12,2.81,23.125
06/02/2020 23:38:24,2.81,23.125
06/02/2020 23:38:36,2.81,23.125
06/02/2020 23:38:48,2.81,23.125
06/02/2020 23:39:00,2.81,23.125
06/02/2020 23:39:12,2.81,23.141
06/02/2020 23:39:24,2.87,23.125
06/02/2020 23:39:36,2.87,23.125
06/02/2020 23:39:48,2.87,23.125
06/02/2020 23:40:00,2.87,23.125
06/02/2020 23:40:12,2.81,23.141
06/02/2020 23:40:24,2.81,23.141
06/02/2020 23:40:36,2.81,23.141
06/02/2020 23:40:48,2.87,23.125
06/02/2020 23:41:00,2.87,23.141
06/02/2020 23:41:12,2.87,23.141
06/02/2020 23:41:24,2.81,23.125
06/02/2020 23:41:36,2.81,23.094
06/02/2020 23:41:48,2.87,23.094
06/02/2020 23:42:00,2.87,23.078
06/02/2020 23:42:12,2.87,23.063
06/02/2020 23:42:24,3.00,23.063
06/02/2020 23:42:36,3.00,23.063
06/02/2020 23:42:48,3.00,23.063
06/02/2020 23:43:00,3.00,23.063
06/02/2020 23:43:12,2.87,23.063
06/02/2020 23:43:24,2.81,23.063
06/02/2020 23:43:36,2.81,23.078
06/02/2020 23:43:48,2.87,23.063
06/02/2020 23:44:00,2.87,23.031
06/02/2020 23:44:12,2.87,23.031
06/02/2020 23:44:24,2.87,23.031
06/02/2020 23:44:36,2.87,23.031
06/02/2020 23:44:48,2.87,23.016
06/02/2020 23:45:00,2.87,22.984
06/02/2020 23:45:12,3.00,22.969
06/02/2020 23:45:24,3.00,22.969
06/02/2020 23:45:36,3.00,22.969
06/02/2020 23:45:48,3.00,22.969
06/02/2020 23:46:00,3.00,22.938
06/02/2020 23:46:12,3.00,22.938
06/02/2020 23:46:24,3.00,22.922
06/02/2020 23:46:36,2.87,22.906
06/02/2020 23:46:48,3.00,22.906
06/02/2020 23:47:00,3.00,22.875
06/02/2020 23:47:12,3.00,22.859
06/02/2020 23:47:24,2.87,22.859
06/02/2020 23:47:36,2.87,22.859
06/02/2020 23:47:48,3.00,22.875
06/02/2020 23:48:00,2.87,22.875
06/02/2020 23:48:12,2.87,22.906
06/02/2020 23:48:24,2.87,22.906
06/02/2020 23:48:36,3.00,22.875
06/02/2020 23:48:48,3.00,22.875
06/02/2020 23:49:00,3.00,22.859
06/02/2020 23:49:12,3.00,22.859
06/02/2020 23:49:24,2.87,22.828
06/02/2020 23:49:36,3.00,22.813
06/02/2020 23:49:48,2.87,22.828
06/02/2020 23:50:00,3.00,22.813
06/02/2020 23:50:12,3.00,22.813
06/02/2020 23:50:24,3.00,22.828
06/02/2020 23:50:36,3.00,22.813
06/02/2020 23:50:48,3.00,22.813
06/02/2020 23:51:00,2.87,22.813
06/02/2020 23:51:12,2.87,22.813
06/02/2020 23:51:24,3.00,22.813
06/02/2020 23:51:36,2.87,22.813
06/02/2020 23:51:48,3.00,22.797
06/02/2020 23:52:00,2.87,22.766
06/02/2020 23:52:12,3.06,22.797
06/02/2020 23:52:24,2.87,22.797
06/02/2020 23:52:36,2.87,22.797
06/02/2020 23:52:48,3.00,22.797
06/02/2020 23:53:00,3.00,22.766
06/02/2020 23:53:12,2.87,22.766
06/02/2020 23:53:24,2.87,22.766
06/02/2020 23:53:36,2.87,22.766
06/02/2020 23:53:48,2.87,22.766
06/02/2020 23:54:00,2.87,22.797
06/02/2020 23:54:12,2.87,22.766
06/02/2020 23:54:24,2.87,22.766
06/02/2020 23:54:36,2.87,22.719
06/02/2020 23:54:48,2.87,22.719
06/02/2020 23:55:00,2.87,22.703
06/02/2020 23:55:12,2.81,22.703
06/02/2020 23:55:24,2.87,22.703
06/02/2020 23:55:36,2.87,22.703
06/02/2020 23:55:48,2.87,22.672
06/02/2020 23:56:00,2.87,22.656
06/02/2020 23:56:12,2.87,22.656
06/02/2020 23:56:24,2.87,22.641
06/02/2020 23:56:36,2.81,22.641
06/02/2020 23:56:48,2.81,22.656
06/02/2020 23:57:00,2.81,22.641
06/02/2020 23:57:12,2.87,22.641
06/02/2020 23:57:24,2.81,22.641
06/02/2020 23:57:36,2.87,22.609
06/02/2020 23:57:48,2.87,22.609
06/02/2020 23:58:00,3.00,22.594
06/02/2020 23:58:12,3.00,22.594
06/02/2020 23:58:24,2.87,22.547
06/02/2020 23:58:36,2.81,22.594
06/02/2020 23:58:48,2.81,22.641
06/02/2020 23:59:00,2.87,22.703
06/02/2020 23:59:12,2.87,22.750
06/02/2020 23:59:24,2.87,22.797
06/02/2020 23:59:36,2.81,22.828
06/02/2020 23:59:48,2.87,22.859



Data Block 46
Start Time = 11/02/2020 00:00:00
Stop Time = 12/02/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
11/02/2020 00:00:00,1.56,18.578
11/02/2020 00:00:12,1.50,18.984
11/02/2020 00:00:24,1.50,19.438
11/02/2020 00:00:36,1.43,19.828
11/02/2020 00:00:48,1.43,20.141
11/02/2020 00:01:00,1.31,20.359
11/02/2020 00:01:12,1.18,20.531
11/02/2020 00:01:24,1.25,20.703
11/02/2020 00:01:36,1.25,20.906
11/02/2020 00:01:48,1.25,21.078
11/02/2020 00:02:00,1.31,21.234
11/02/2020 00:02:12,1.31,21.313
11/02/2020 00:02:24,1.31,21.453
11/02/2020 00:02:36,1.18,21.563
11/02/2020 00:02:48,1.18,21.672
11/02/2020 00:03:00,1.25,21.750
11/02/2020 00:03:12,1.25,21.828
11/02/2020 00:03:24,1.25,21.891
11/02/2020 00:03:36,1.31,21.953
11/02/2020 00:03:48,1.43,22.000
11/02/2020 00:04:00,1.43,22.000
11/02/2020 00:04:12,1.43,22.047
11/02/2020 00:04:24,1.50,22.063
11/02/2020 00:04:36,1.50,22.078
11/02/2020 00:04:48,2.12,17.828
11/02/2020 00:05:00,2.56,14.422
11/02/2020 00:05:12,2.75,11.781
11/02/2020 00:05:24,2.81,10.516
11/02/2020 00:05:36,3.00,9.859
11/02/2020 00:05:48,3.00,9.563
11/02/2020 00:06:00,3.18,9.391
11/02/2020 00:06:12,3.18,9.297
11/02/2020 00:06:24,3.18,9.234
11/02/2020 00:06:36,3.18,9.203
11/02/2020 00:06:48,3.12,9.203
11/02/2020 00:07:00,3.18,9.188
11/02/2020 00:07:12,3.18,9.188
11/02/2020 00:07:24,3.18,9.188
11/02/2020 00:07:36,3.18,9.188
11/02/2020 00:07:48,3.18,9.188
11/02/2020 00:08:00,3.18,9.188
11/02/2020 00:08:12,3.18,9.188
11/02/2020 00:08:24,3.18,9.188
11/02/2020 00:08:36,3.18,9.188
11/02/2020 00:08:48,3.18,9.172
11/02/2020 00:09:00,3.18,9.172
11/02/2020 00:09:12,3.18,9.172
11/02/2020 00:09:24,3.18,9.172
11/02/2020 00:09:36,3.18,9.188
11/02/2020 00:09:48,3.18,9.188
11/02/2020 00:10:00,3.18,9.078
11/02/2020 00:10:12,3.18,9.125
11/02/2020 00:10:24,3.18,9.141
11/02/2020 00:10:36,3.18,9.172
11/02/2020 00:10:48,3.18,9.172
11/02/2020 00:11:00,3.18,9.172
11/02/2020 00:11:12,3.18,9.172
11/02/2020 00:11:24,3.18,9.172
11/02/2020 00:11:36,3.25,9.188
11/02/2020 00:11:48,3.25,9.188
11/02/2020 00:12:00,3.25,9.188
11/02/2020 00:12:12,3.25,9.188
11/02/2020 00:12:24,3.18,9.188
11/02/2020 00:12:36,3.25,9.188
11/02/2020 00:12:48,3.18,9.188
11/02/2020 00:13:00,3.25,9.188
11/02/2020 00:13:12,3.18,9.188
11/02/2020 00:13:24,3.18,9.188
11/02/2020 00:13:36,3.18,9.188
11/02/2020 00:13:48,3.18,9.188
11/02/2020 00:14:00,3.25,9.188
11/02/2020 00:14:12,3.18,9.188
11/02/2020 00:14:24,3.18,9.188
11/02/2020 00:14:36,3.25,9.188
11/02/2020 00:14:48,3.18,9.188
11/02/2020 00:15:00,3.18,9.063
11/02/2020 00:15:12,3.18,9.016
11/02/2020 00:15:24,3.18,9.359
11/02/2020 00:15:36,2.87,10.172
11/02/2020 00:15:48,2.81,10.734
11/02/2020 00:16:00,2.68,11.516
11/02/2020 00:16:12,2.81,12.453
11/02/2020 00:16:24,2.68,13.438
11/02/2020 00:16:36,2.56,14.422
11/02/2020 00:16:48,2.37,15.219
11/02/2020 00:17:00,2.50,15.297
11/02/2020 00:17:12,1.93,16.156
11/02/2020 00:17:24,1.75,16.922
11/02/2020 00:17:36,1.50,17.578
11/02/2020 00:17:48,1.56,17.984
11/02/2020 00:18:00,1.50,18.359
11/02/2020 00:18:12,1.56,18.359
11/02/2020 00:18:24,1.31,18.750
11/02/2020 00:18:36,1.43,19.016
11/02/2020 00:18:48,1.31,18.703
11/02/2020 00:19:00,1.31,18.609
11/02/2020 00:19:12,1.31,18.828
11/02/2020 00:19:24,1.43,19.109
11/02/2020 00:19:36,1.43,19.438
11/02/2020 00:19:48,1.25,19.719
11/02/2020 00:20:00,1.31,19.922
11/02/2020 00:20:12,1.31,20.000
11/02/2020 00:20:24,1.31,20.172
11/02/2020 00:20:36,2.31,15.250
11/02/2020 00:20:48,2.81,12.000
11/02/2020 00:21:00,2.87,10.563
11/02/2020 00:21:12,3.06,9.859
11/02/2020 00:21:24,3.06,9.531
11/02/2020 00:21:36,3.18,9.359
11/02/2020 00:21:48,3.25,9.281
11/02/2020 00:22:00,3.18,9.234
11/02/2020 00:22:12,3.25,9.188
11/02/2020 00:22:24,3.25,9.188
11/02/2020 00:22:36,3.25,9.188
11/02/2020 00:22:48,3.31,9.188
11/02/2020 00:23:00,3.31,9.172
11/02/2020 00:23:12,3.25,9.172
11/02/2020 00:23:24,3.25,9.172
11/02/2020 00:23:36,3.25,9.172
11/02/2020 00:23:48,3.25,9.172
11/02/2020 00:24:00,3.25,9.172
11/02/2020 00:24:12,3.25,9.172
11/02/2020 00:24:24,3.25,9.172
11/02/2020 00:24:36,3.25,9.172
11/02/2020 00:24:48,3.25,9.172
11/02/2020 00:25:00,3.18,9.172
11/02/2020 00:25:12,3.25,9.172
11/02/2020 00:25:24,3.25,9.172
11/02/2020 00:25:36,3.25,9.172
11/02/2020 00:25:48,3.25,9.172
11/02/2020 00:26:00,3.25,9.172
11/02/2020 00:26:12,3.25,9.172
11/02/2020 00:26:24,3.25,9.172
11/02/2020 00:26:36,3.25,9.172
11/02/2020 00:26:48,3.25,9.172
11/02/2020 00:27:00,3.25,9.172
11/02/2020 00:27:12,3.25,9.172
11/02/2020 00:27:24,3.25,9.172
11/02/2020 00:27:36,3.25,9.172
11/02/2020 00:27:48,3.25,9.172
11/02/2020 00:28:00,3.25,9.172
11/02/2020 00:28:12,3.25,9.172
11/02/2020 00:28:24,3.25,9.172
11/02/2020 00:28:36,3.25,9.172
11/02/2020 00:28:48,3.25,9.172
11/02/2020 00:29:00,3.18,9.172
11/02/2020 00:29:12,3.25,9.172
11/02/2020 00:29:24,3.25,9.172
11/02/2020 00:29:36,3.25,9.172
11/02/2020 00:29:48,3.18,9.141
11/02/2020 00:30:00,3.25,9.141
11/02/2020 00:30:12,3.25,9.141
11/02/2020 00:30:24,3.25,9.141
11/02/2020 00:30:36,3.25,9.141
11/02/2020 00:30:48,3.18,9.141
11/02/2020 00:31:00,3.25,9.172
11/02/2020 00:31:12,3.25,9.141
11/02/2020 00:31:24,3.25,9.078
11/02/2020 00:31:36,3.31,9.125
11/02/2020 00:31:48,3.25,9.141
11/02/2020 00:32:00,3.25,9.141
11/02/2020 00:32:12,3.25,9.172
11/02/2020 00:32:24,3.31,9.172
11/02/2020 00:32:36,3.25,9.172
11/02/2020 00:32:48,3.25,9.172
11/02/2020 00:33:00,3.25,9.172
11/02/2020 00:33:12,3.31,9.172
11/02/2020 00:33:24,3.25,9.172
11/02/2020 00:33:36,3.31,9.172
11/02/2020 00:33:48,3.31,9.172
11/02/2020 00:34:00,3.25,9.172
11/02/2020 00:34:12,3.31,9.172
11/02/2020 00:34:24,3.25,9.172
11/02/2020 00:34:36,3.31,9.172
11/02/2020 00:34:48,3.31,9.172
11/02/2020 00:35:00,3.25,9.172
11/02/2020 00:35:12,3.25,9.172
11/02/2020 00:35:24,3.25,9.172
11/02/2020 00:35:36,3.25,9.172
11/02/2020 00:35:48,3.25,9.172
11/02/2020 00:36:00,3.25,9.172
11/02/2020 00:36:12,3.25,9.172
11/02/2020 00:36:24,3.25,9.172
11/02/2020 00:36:36,3.25,9.141
11/02/2020 00:36:48,3.25,9.141
11/02/2020 00:37:00,3.25,9.141
11/02/2020 00:37:12,3.25,9.141
11/02/2020 00:37:24,3.25,9.141
11/02/2020 00:37:36,3.31,9.141
11/02/2020 00:37:48,3.25,9.141
11/02/2020 00:38:00,3.25,9.141
11/02/2020 00:38:12,3.25,9.141
11/02/2020 00:38:24,3.25,9.141
11/02/2020 00:38:36,3.25,9.141
11/02/2020 00:38:48,3.25,9.141
11/02/2020 00:39:00,3.25,9.141
11/02/2020 00:39:12,3.31,9.141
11/02/2020 00:39:24,3.25,9.141
11/02/2020 00:39:36,3.31,9.141
11/02/2020 00:39:48,3.25,9.141
11/02/2020 00:40:00,3.25,9.141
11/02/2020 00:40:12,3.31,9.141
11/02/2020 00:40:24,3.25,9.141
11/02/2020 00:40:36,3.31,9.141
11/02/2020 00:40:48,3.25,9.141
11/02/2020 00:41:00,3.25,9.141
11/02/2020 00:41:12,3.25,9.141
11/02/2020 00:41:24,3.25,9.125
11/02/2020 00:41:36,3.25,8.984
11/02/2020 00:41:48,3.25,9.063
11/02/2020 00:42:00,3.18,9.297
11/02/2020 00:42:12,3.00,9.859
11/02/2020 00:42:24,2.81,10.688
11/02/2020 00:42:36,2.75,11.547
11/02/2020 00:42:48,2.62,12.516
11/02/2020 00:43:00,2.68,13.422
11/02/2020 00:43:12,2.81,13.391
11/02/2020 00:43:24,2.62,13.734
11/02/2020 00:43:36,2.68,14.375
11/02/2020 00:43:48,2.50,15.109
11/02/2020 00:44:00,2.12,15.766
11/02/2020 00:44:12,2.12,16.344
11/02/2020 00:44:24,1.87,16.906
11/02/2020 00:44:36,1.87,17.313
11/02/2020 00:44:48,1.75,17.688
11/02/2020 00:45:00,1.62,18.063
11/02/2020 00:45:12,1.62,17.625
11/02/2020 00:45:24,1.56,18.031
11/02/2020 00:45:36,1.62,18.188
11/02/2020 00:45:48,1.56,17.906
11/02/2020 00:46:00,1.50,18.313
11/02/2020 00:46:12,1.31,18.703
11/02/2020 00:46:24,1.31,19.094
11/02/2020 00:46:36,1.43,19.469
11/02/2020 00:46:48,1.25,19.797
11/02/2020 00:47:00,1.31,20.125
11/02/2020 00:47:12,1.31,20.406
11/02/2020 00:47:24,1.25,20.641
11/02/2020 00:47:36,1.18,20.844
11/02/2020 00:47:48,1.25,21.016
11/02/2020 00:48:00,1.25,21.188
11/02/2020 00:48:12,1.31,21.344
11/02/2020 00:48:24,1.31,21.469
11/02/2020 00:48:36,1.18,21.578
11/02/2020 00:48:48,1.18,21.672
11/02/2020 00:49:00,1.18,21.734
11/02/2020 00:49:12,1.25,21.797
11/02/2020 00:49:24,1.25,21.891
11/02/2020 00:49:36,1.31,21.906
11/02/2020 00:49:48,1.31,21.953
11/02/2020 00:50:00,1.43,22.000
11/02/2020 00:50:12,1.50,22.000
11/02/2020 00:50:24,1.50,22.016
11/02/2020 00:50:36,2.68,22.000
11/02/2020 00:50:48,2.37,17.984
11/02/2020 00:51:00,2.12,16.969
11/02/2020 00:51:12,1.93,16.844
11/02/2020 00:51:24,1.93,16.969
11/02/2020 00:51:36,1.93,17.375
11/02/2020 00:51:48,1.87,17.500
11/02/2020 00:52:00,2.00,17.047
11/02/2020 00:52:12,1.87,17.031
11/02/2020 00:52:24,2.00,16.125
11/02/2020 00:52:36,2.12,15.688
11/02/2020 00:52:48,2.31,15.109
11/02/2020 00:53:00,2.31,15.344
11/02/2020 00:53:12,2.12,15.797
11/02/2020 00:53:24,2.18,16.266
11/02/2020 00:53:36,2.25,16.156
11/02/2020 00:53:48,2.12,16.813
11/02/2020 00:54:00,1.93,17.406
11/02/2020 00:54:12,1.75,17.922
11/02/2020 00:54:24,1.62,17.500
11/02/2020 00:54:36,1.93,16.922
11/02/2020 00:54:48,1.93,17.313
11/02/2020 00:55:00,1.62,17.797
11/02/2020 00:55:12,1.75,18.328
11/02/2020 00:55:24,1.56,18.766
11/02/2020 00:55:36,1.62,18.781
11/02/2020 00:55:48,1.62,18.891
11/02/2020 00:56:00,1.50,18.875
11/02/2020 00:56:12,1.50,18.672
11/02/2020 00:56:24,1.62,18.766
11/02/2020 00:56:36,1.62,18.844
11/02/2020 00:56:48,1.81,18.984
11/02/2020 00:57:00,2.12,19.094
11/02/2020 00:57:12,5.50,17.219
11/02/2020 00:57:24,5.62,14.125
11/02/2020 00:57:36,5.06,12.094
11/02/2020 00:57:48,3.12,10.906
11/02/2020 00:58:00,3.12,10.016
11/02/2020 00:58:12,3.12,9.594
11/02/2020 00:58:24,4.62,9.391
11/02/2020 00:58:36,5.25,9.281
11/02/2020 00:58:48,5.37,9.234
11/02/2020 00:59:00,3.25,9.203
11/02/2020 00:59:12,3.25,9.188
11/02/2020 00:59:24,3.25,9.172
11/02/2020 00:59:36,3.25,9.172
11/02/2020 00:59:48,3.18,9.172
11/02/2020 01:00:00,3.18,9.172
11/02/2020 01:00:12,3.18,9.141
11/02/2020 01:00:24,3.25,9.141
11/02/2020 01:00:36,3.18,9.172
11/02/2020 01:00:48,3.18,9.141
11/02/2020 01:01:00,3.25,9.141
11/02/2020 01:01:12,3.25,9.141
11/02/2020 01:01:24,3.25,9.141
11/02/2020 01:01:36,3.25,9.141
11/02/2020 01:01:48,3.25,9.141
11/02/2020 01:02:00,3.25,9.141
11/02/2020 01:02:12,3.25,9.141
11/02/2020 01:02:24,3.25,9.141
11/02/2020 01:02:36,3.25,9.141
11/02/2020 01:02:48,3.31,9.141
11/02/2020 01:03:00,3.25,9.141
11/02/2020 01:03:12,3.25,9.141
11/02/2020 01:03:24,3.31,9.141
11/02/2020 01:03:36,3.25,9.141
11/02/2020 01:03:48,3.25,9.141
11/02/2020 01:04:00,3.25,9.141
11/02/2020 01:04:12,3.31,9.172
11/02/2020 01:04:24,3.31,9.172
11/02/2020 01:04:36,3.25,9.141
11/02/2020 01:04:48,3.25,9.141
11/02/2020 01:05:00,3.18,9.141
11/02/2020 01:05:12,3.25,9.094
11/02/2020 01:05:24,3.25,9.094
11/02/2020 01:05:36,3.18,9.125
11/02/2020 01:05:48,3.25,9.141
11/02/2020 01:06:00,3.25,9.141
11/02/2020 01:06:12,3.25,9.141
11/02/2020 01:06:24,3.31,9.141
11/02/2020 01:06:36,3.25,9.141
11/02/2020 01:06:48,3.12,9.141
11/02/2020 01:07:00,3.18,9.141
11/02/2020 01:07:12,3.25,9.172
11/02/2020 01:07:24,3.25,9.141
11/02/2020 01:07:36,3.25,9.141
11/02/2020 01:07:48,3.18,9.141
11/02/2020 01:08:00,3.18,9.141
11/02/2020 01:08:12,3.25,9.141
11/02/2020 01:08:24,3.25,9.141
11/02/2020 01:08:36,3.25,9.141
11/02/2020 01:08:48,3.18,9.141
11/02/2020 01:09:00,3.18,9.141
11/02/2020 01:09:12,3.25,9.141
11/02/2020 01:09:24,3.25,9.141
11/02/2020 01:09:36,3.25,9.141
11/02/2020 01:09:48,3.25,9.141
11/02/2020 01:10:00,3.25,9.141
11/02/2020 01:10:12,3.31,9.141
11/02/2020 01:10:24,3.31,9.141
11/02/2020 01:10:36,3.25,9.141
11/02/2020 01:10:48,3.25,9.141
11/02/2020 01:11:00,3.25,9.125
11/02/2020 01:11:12,3.25,9.094
11/02/2020 01:11:24,3.25,9.125
11/02/2020 01:11:36,3.25,9.141
11/02/2020 01:11:48,3.18,8.984
11/02/2020 01:12:00,3.25,9.063
11/02/2020 01:12:12,3.18,9.094
11/02/2020 01:12:24,3.25,9.125
11/02/2020 01:12:36,3.25,9.125
11/02/2020 01:12:48,8.31,9.141
11/02/2020 01:13:00,9.12,9.141
11/02/2020 01:13:12,9.81,9.172
11/02/2020 01:13:24,8.93,9.172
11/02/2020 01:13:36,3.81,9.172
11/02/2020 01:13:48,3.25,9.172
11/02/2020 01:14:00,3.25,9.141
11/02/2020 01:14:12,7.00,9.141
11/02/2020 01:14:24,7.00,9.172
11/02/2020 01:14:36,7.50,9.172
11/02/2020 01:14:48,5.62,9.172
11/02/2020 01:15:00,3.25,9.172
11/02/2020 01:15:12,3.25,9.141
11/02/2020 01:15:24,3.25,9.141
11/02/2020 01:15:36,3.31,9.141
11/02/2020 01:15:48,3.25,9.141
11/02/2020 01:16:00,3.25,9.141
11/02/2020 01:16:12,3.25,9.141
11/02/2020 01:16:24,3.25,9.141
11/02/2020 01:16:36,3.25,9.141
11/02/2020 01:16:48,3.25,9.141
11/02/2020 01:17:00,3.25,9.141
11/02/2020 01:17:12,3.25,9.141
11/02/2020 01:17:24,3.25,9.141
11/02/2020 01:17:36,3.25,9.141
11/02/2020 01:17:48,3.31,9.141
11/02/2020 01:18:00,3.25,9.141
11/02/2020 01:18:12,3.31,9.141
11/02/2020 01:18:24,3.25,9.141
11/02/2020 01:18:36,3.31,9.141
11/02/2020 01:18:48,3.25,9.141
11/02/2020 01:19:00,3.25,9.141
11/02/2020 01:19:12,3.25,9.141
11/02/2020 01:19:24,3.25,9.141
11/02/2020 01:19:36,3.25,9.141
11/02/2020 01:19:48,3.25,9.141
11/02/2020 01:20:00,3.25,9.141
11/02/2020 01:20:12,3.25,9.141
11/02/2020 01:20:24,3.25,9.141
11/02/2020 01:20:36,3.25,9.141
11/02/2020 01:20:48,3.25,9.141
11/02/2020 01:21:00,3.25,9.141
11/02/2020 01:21:12,3.25,9.141
11/02/2020 01:21:24,3.25,9.141
11/02/2020 01:21:36,3.25,9.141
11/02/2020 01:21:48,3.31,9.141
11/02/2020 01:22:00,3.31,9.141
11/02/2020 01:22:12,3.25,9.141
11/02/2020 01:22:24,3.31,9.141
11/02/2020 01:22:36,3.25,9.141
11/02/2020 01:22:48,3.25,9.141
11/02/2020 01:23:00,3.25,9.141
11/02/2020 01:23:12,3.25,9.094
11/02/2020 01:23:24,2.87,9.625
11/02/2020 01:23:36,2.75,10.703
11/02/2020 01:23:48,2.68,12.000
11/02/2020 01:24:00,2.62,13.078
11/02/2020 01:24:12,2.50,13.672
11/02/2020 01:24:24,2.50,14.609
11/02/2020 01:24:36,1.93,15.516
11/02/2020 01:24:48,1.93,16.266
11/02/2020 01:25:00,1.75,16.938
11/02/2020 01:25:12,1.56,17.563
11/02/2020 01:25:24,1.56,18.078
11/02/2020 01:25:36,1.43,18.547
11/02/2020 01:25:48,1.43,18.984
11/02/2020 01:26:00,1.50,19.344
11/02/2020 01:26:12,1.31,19.641
11/02/2020 01:26:24,1.43,19.859
11/02/2020 01:26:36,1.31,20.031
11/02/2020 01:26:48,1.43,20.141
11/02/2020 01:27:00,1.43,20.203
11/02/2020 01:27:12,1.43,20.250
11/02/2020 01:27:24,1.43,20.313
11/02/2020 01:27:36,1.50,20.359
11/02/2020 01:27:48,1.43,20.422
11/02/2020 01:28:00,1.75,19.000
11/02/2020 01:28:12,1.50,18.531
11/02/2020 01:28:24,1.75,17.984
11/02/2020 01:28:36,1.75,17.953
11/02/2020 01:28:48,1.75,18.266
11/02/2020 01:29:00,1.50,18.609
11/02/2020 01:29:12,1.50,18.875
11/02/2020 01:29:24,1.50,19.109
11/02/2020 01:29:36,1.56,19.344
11/02/2020 01:29:48,1.43,19.547
11/02/2020 01:30:00,1.43,19.781
11/02/2020 01:30:12,1.50,19.922
11/02/2020 01:30:24,1.50,20.078
11/02/2020 01:30:36,1.56,20.188
11/02/2020 01:30:48,1.62,20.281
11/02/2020 01:31:00,1.62,20.313
11/02/2020 01:31:12,1.62,20.422
11/02/2020 01:31:24,1.56,20.516
11/02/2020 01:31:36,1.43,20.531
11/02/2020 01:31:48,1.62,20.125
11/02/2020 01:32:00,2.18,18.313
11/02/2020 01:32:12,2.50,13.656
11/02/2020 01:32:24,3.00,11.359
11/02/2020 01:32:36,3.06,10.281
11/02/2020 01:32:48,3.00,9.703
11/02/2020 01:33:00,3.18,9.422
11/02/2020 01:33:12,3.18,9.281
11/02/2020 01:33:24,3.18,9.203
11/02/2020 01:33:36,3.18,9.172
11/02/2020 01:33:48,3.25,9.141
11/02/2020 01:34:00,3.18,9.141
11/02/2020 01:34:12,3.18,9.141
11/02/2020 01:34:24,3.18,9.141
11/02/2020 01:34:36,3.25,9.141
11/02/2020 01:34:48,3.18,9.141
11/02/2020 01:35:00,3.25,9.125
11/02/2020 01:35:12,3.18,9.141
11/02/2020 01:35:24,3.25,9.141
11/02/2020 01:35:36,3.25,9.141
11/02/2020 01:35:48,3.25,9.141
11/02/2020 01:36:00,3.25,9.125
11/02/2020 01:36:12,3.25,9.125
11/02/2020 01:36:24,3.18,9.125
11/02/2020 01:36:36,3.25,9.125
11/02/2020 01:36:48,3.25,9.125
11/02/2020 01:37:00,3.25,9.125
11/02/2020 01:37:12,3.25,9.125
11/02/2020 01:37:24,3.25,9.125
11/02/2020 01:37:36,3.18,9.125
11/02/2020 01:37:48,3.25,9.125
11/02/2020 01:38:00,3.25,9.125
11/02/2020 01:38:12,3.25,9.125
11/02/2020 01:38:24,3.25,9.125
11/02/2020 01:38:36,3.25,9.125
11/02/2020 01:38:48,3.25,9.125
11/02/2020 01:39:00,3.25,9.141
11/02/2020 01:39:12,3.25,9.141
11/02/2020 01:39:24,3.25,9.141
11/02/2020 01:39:36,3.18,9.141
11/02/2020 01:39:48,3.25,9.125
11/02/2020 01:40:00,3.25,9.125
11/02/2020 01:40:12,3.25,9.125
11/02/2020 01:40:24,3.25,9.125
11/02/2020 01:40:36,3.25,9.141
11/02/2020 01:40:48,3.25,9.125
11/02/2020 01:41:00,3.25,9.141
11/02/2020 01:41:12,3.31,9.141
11/02/2020 01:41:24,3.25,9.141
11/02/2020 01:41:36,3.25,9.141
11/02/2020 01:41:48,3.25,9.141
11/02/2020 01:42:00,3.25,9.141
11/02/2020 01:42:12,3.25,9.141
11/02/2020 01:42:24,3.25,9.141
11/02/2020 01:42:36,3.25,9.141
11/02/2020 01:42:48,3.25,9.141
11/02/2020 01:43:00,3.25,9.141
11/02/2020 01:43:12,3.25,9.141
11/02/2020 01:43:24,3.25,9.141
11/02/2020 01:43:36,3.25,9.141
11/02/2020 01:43:48,3.31,9.141
11/02/2020 01:44:00,3.25,9.141
11/02/2020 01:44:12,3.25,9.141
11/02/2020 01:44:24,3.31,9.141
11/02/2020 01:44:36,3.31,9.141
11/02/2020 01:44:48,3.25,9.141
11/02/2020 01:45:00,3.25,9.141
11/02/2020 01:45:12,3.25,9.141
11/02/2020 01:45:24,3.31,9.141
11/02/2020 01:45:36,3.31,9.141
11/02/2020 01:45:48,3.25,9.141
11/02/2020 01:46:00,3.31,9.141
11/02/2020 01:46:12,3.25,9.141
11/02/2020 01:46:24,3.25,9.141
11/02/2020 01:46:36,3.25,9.141
11/02/2020 01:46:48,3.25,9.141
11/02/2020 01:47:00,3.25,9.125
11/02/2020 01:47:12,3.31,9.125
11/02/2020 01:47:24,3.25,9.125
11/02/2020 01:47:36,3.25,9.125
11/02/2020 01:47:48,3.25,9.125
11/02/2020 01:48:00,3.25,9.125
11/02/2020 01:48:12,3.31,9.125
11/02/2020 01:48:24,3.31,9.125
11/02/2020 01:48:36,3.25,9.125
11/02/2020 01:48:48,3.31,9.125
11/02/2020 01:49:00,3.25,9.125
11/02/2020 01:49:12,3.31,9.125
11/02/2020 01:49:24,3.25,9.125
11/02/2020 01:49:36,3.25,9.125
11/02/2020 01:49:48,3.31,9.125
11/02/2020 01:50:00,3.25,9.125
11/02/2020 01:50:12,3.31,9.125
11/02/2020 01:50:24,3.25,9.125
11/02/2020 01:50:36,3.25,9.125
11/02/2020 01:50:48,3.25,9.125
11/02/2020 01:51:00,3.31,9.125
11/02/2020 01:51:12,3.25,9.141
11/02/2020 01:51:24,3.31,9.125
11/02/2020 01:51:36,3.31,9.125
11/02/2020 01:51:48,3.25,9.141
11/02/2020 01:52:00,3.25,9.141
11/02/2020 01:52:12,3.31,9.141
11/02/2020 01:52:24,3.31,9.141
11/02/2020 01:52:36,3.31,9.141
11/02/2020 01:52:48,3.25,9.141
11/02/2020 01:53:00,3.18,9.125
11/02/2020 01:53:12,3.31,9.125
11/02/2020 01:53:24,3.31,9.125
11/02/2020 01:53:36,3.31,9.125
11/02/2020 01:53:48,3.25,9.125
11/02/2020 01:54:00,3.25,9.125
11/02/2020 01:54:12,3.31,9.141
11/02/2020 01:54:24,3.31,9.141
11/02/2020 01:54:36,3.31,9.125
11/02/2020 01:54:48,3.25,9.141
11/02/2020 01:55:00,3.25,9.141
11/02/2020 01:55:12,3.31,9.141
11/02/2020 01:55:24,3.31,9.141
11/02/2020 01:55:36,3.31,9.141
11/02/2020 01:55:48,3.31,9.141
11/02/2020 01:56:00,3.25,9.141
11/02/2020 01:56:12,3.31,9.141
11/02/2020 01:56:24,3.31,9.141
11/02/2020 01:56:36,3.31,9.141
11/02/2020 01:56:48,3.31,9.125
11/02/2020 01:57:00,3.31,9.125
11/02/2020 01:57:12,3.31,9.125
11/02/2020 01:57:24,3.25,9.125
11/02/2020 01:57:36,3.31,9.125
11/02/2020 01:57:48,3.25,9.141
11/02/2020 01:58:00,3.31,9.125
11/02/2020 01:58:12,3.31,9.125
11/02/2020 01:58:24,3.31,9.125
11/02/2020 01:58:36,3.31,9.125
11/02/2020 01:58:48,3.31,9.125
11/02/2020 01:59:00,3.31,9.141
11/02/2020 01:59:12,3.31,9.125
11/02/2020 01:59:24,3.25,9.125
11/02/2020 01:59:36,3.31,9.125
11/02/2020 01:59:48,3.31,9.141
11/02/2020 02:00:00,3.31,9.141
11/02/2020 02:00:12,3.31,9.125
11/02/2020 02:00:24,3.31,9.125
11/02/2020 02:00:36,3.31,9.125
11/02/2020 02:00:48,3.31,9.125
11/02/2020 02:01:00,3.25,9.125
11/02/2020 02:01:12,3.25,9.125
11/02/2020 02:01:24,3.25,9.078
11/02/2020 02:01:36,3.31,9.078
11/02/2020 02:01:48,3.25,9.094
11/02/2020 02:02:00,3.25,9.063
11/02/2020 02:02:12,3.31,9.359
11/02/2020 02:02:24,3.12,9.734
11/02/2020 02:02:36,3.00,10.625
11/02/2020 02:02:48,2.75,11.656
11/02/2020 02:03:00,2.68,12.906
11/02/2020 02:03:12,2.62,13.828
11/02/2020 02:03:24,2.31,14.688
11/02/2020 02:03:36,2.25,15.453
11/02/2020 02:03:48,2.00,16.125
11/02/2020 02:04:00,1.81,16.750
11/02/2020 02:04:12,1.81,17.250
11/02/2020 02:04:24,1.56,17.672
11/02/2020 02:04:36,1.75,18.078
11/02/2020 02:04:48,1.62,18.156
11/02/2020 02:05:00,1.62,17.859
11/02/2020 02:05:12,1.62,18.234
11/02/2020 02:05:24,1.50,18.594
11/02/2020 02:05:36,1.50,18.953
11/02/2020 02:05:48,1.56,19.297
11/02/2020 02:06:00,1.25,19.547
11/02/2020 02:06:12,1.75,17.906
11/02/2020 02:06:24,1.75,17.547
11/02/2020 02:06:36,1.81,17.734
11/02/2020 02:06:48,1.75,18.016
11/02/2020 02:07:00,1.75,18.313
11/02/2020 02:07:12,1.56,18.594
11/02/2020 02:07:24,1.62,18.828
11/02/2020 02:07:36,1.43,19.047
11/02/2020 02:07:48,1.93,17.391
11/02/2020 02:08:00,1.93,17.141
11/02/2020 02:08:12,1.93,17.391
11/02/2020 02:08:24,1.81,17.750
11/02/2020 02:08:36,1.75,18.094
11/02/2020 02:08:48,1.75,18.469
11/02/2020 02:09:00,1.56,18.781
11/02/2020 02:09:12,1.62,19.063
11/02/2020 02:09:24,1.75,19.344
11/02/2020 02:09:36,1.56,19.609
11/02/2020 02:09:48,1.62,19.844
11/02/2020 02:10:00,1.75,20.031
11/02/2020 02:10:12,1.87,20.188
11/02/2020 02:10:24,2.00,19.281
11/02/2020 02:10:36,1.87,17.844
11/02/2020 02:10:48,2.00,17.484
11/02/2020 02:11:00,1.87,16.641
11/02/2020 02:11:12,1.93,17.094
11/02/2020 02:11:24,1.81,17.625
11/02/2020 02:11:36,1.75,18.094
11/02/2020 02:11:48,1.50,18.531
11/02/2020 02:12:00,1.50,18.891
11/02/2020 02:12:12,1.56,19.219
11/02/2020 02:12:24,1.50,19.516
11/02/2020 02:12:36,1.50,19.781
11/02/2020 02:12:48,1.50,20.016
11/02/2020 02:13:00,1.56,20.203
11/02/2020 02:13:12,1.62,20.359
11/02/2020 02:13:24,1.56,20.516
11/02/2020 02:13:36,1.56,20.281
11/02/2020 02:13:48,1.87,17.547
11/02/2020 02:14:00,5.50,16.625
11/02/2020 02:14:12,7.62,13.969
11/02/2020 02:14:24,3.62,11.547
11/02/2020 02:14:36,3.06,10.313
11/02/2020 02:14:48,3.00,9.703
11/02/2020 02:15:00,3.18,9.406
11/02/2020 02:15:12,3.18,9.281
11/02/2020 02:15:24,3.18,9.188
11/02/2020 02:15:36,3.25,9.141
11/02/2020 02:15:48,5.00,9.125
11/02/2020 02:16:00,13.00,9.141
11/02/2020 02:16:12,12.25,9.141
11/02/2020 02:16:24,8.43,9.141
11/02/2020 02:16:36,7.81,9.141
11/02/2020 02:16:48,3.37,9.125
11/02/2020 02:17:00,3.18,9.125
11/02/2020 02:17:12,3.25,9.125
11/02/2020 02:17:24,10.50,9.125
11/02/2020 02:17:36,7.56,9.125
11/02/2020 02:17:48,7.75,9.141
11/02/2020 02:18:00,3.18,9.125
11/02/2020 02:18:12,5.68,9.125
11/02/2020 02:18:24,7.87,9.125
11/02/2020 02:18:36,3.18,9.141
11/02/2020 02:18:48,5.50,9.125
11/02/2020 02:19:00,6.87,9.141
11/02/2020 02:19:12,8.06,9.141
11/02/2020 02:19:24,7.43,9.141
11/02/2020 02:19:36,3.25,9.125
11/02/2020 02:19:48,7.43,9.125
11/02/2020 02:20:00,8.31,9.141
11/02/2020 02:20:12,7.12,9.141
11/02/2020 02:20:24,5.81,9.141
11/02/2020 02:20:36,4.31,9.125
11/02/2020 02:20:48,8.87,9.141
11/02/2020 02:21:00,7.81,9.141
11/02/2020 02:21:12,7.68,9.141
11/02/2020 02:21:24,7.62,9.141
11/02/2020 02:21:36,3.25,9.141
11/02/2020 02:21:48,7.50,9.141
11/02/2020 02:22:00,6.81,9.141
11/02/2020 02:22:12,6.62,9.141
11/02/2020 02:22:24,5.25,9.141
11/02/2020 02:22:36,5.50,9.141
11/02/2020 02:22:48,6.93,9.141
11/02/2020 02:23:00,6.37,9.141
11/02/2020 02:23:12,4.50,9.141
11/02/2020 02:23:24,5.12,9.141
11/02/2020 02:23:36,6.68,9.141
11/02/2020 02:23:48,4.93,9.141
11/02/2020 02:24:00,5.68,9.141
11/02/2020 02:24:12,7.06,9.141
11/02/2020 02:24:24,7.25,9.141
11/02/2020 02:24:36,5.68,9.141
11/02/2020 02:24:48,3.18,9.141
11/02/2020 02:25:00,8.12,9.141
11/02/2020 02:25:12,8.06,9.141
11/02/2020 02:25:24,8.06,9.141
11/02/2020 02:25:36,3.25,9.141
11/02/2020 02:25:48,3.25,9.141
11/02/2020 02:26:00,8.06,9.141
11/02/2020 02:26:12,8.62,9.141
11/02/2020 02:26:24,8.18,9.141
11/02/2020 02:26:36,7.87,9.141
11/02/2020 02:26:48,7.43,9.141
11/02/2020 02:27:00,4.12,9.141
11/02/2020 02:27:12,7.43,9.141
11/02/2020 02:27:24,8.56,9.141
11/02/2020 02:27:36,7.81,9.141
11/02/2020 02:27:48,8.00,9.141
11/02/2020 02:28:00,6.62,9.172
11/02/2020 02:28:12,3.25,9.141
11/02/2020 02:28:24,8.25,9.141
11/02/2020 02:28:36,8.56,9.141
11/02/2020 02:28:48,8.37,9.172
11/02/2020 02:29:00,7.93,9.172
11/02/2020 02:29:12,4.00,9.141
11/02/2020 02:29:24,3.68,9.141
11/02/2020 02:29:36,8.62,9.141
11/02/2020 02:29:48,8.93,9.141
11/02/2020 02:30:00,8.25,9.141
11/02/2020 02:30:12,7.25,9.141
11/02/2020 02:30:24,3.25,9.141
11/02/2020 02:30:36,6.56,9.141
11/02/2020 02:30:48,8.31,9.141
11/02/2020 02:31:00,8.00,9.172
11/02/2020 02:31:12,8.25,9.172
11/02/2020 02:31:24,6.18,9.172
11/02/2020 02:31:36,3.25,9.141
11/02/2020 02:31:48,7.50,9.141
11/02/2020 02:32:00,8.68,9.141
11/02/2020 02:32:12,9.06,9.172
11/02/2020 02:32:24,7.87,9.172
11/02/2020 02:32:36,3.50,9.172
11/02/2020 02:32:48,5.56,9.141
11/02/2020 02:33:00,8.18,9.172
11/02/2020 02:33:12,7.87,9.172
11/02/2020 02:33:24,3.25,9.172
11/02/2020 02:33:36,3.25,9.141
11/02/2020 02:33:48,3.31,9.141
11/02/2020 02:34:00,3.25,9.141
11/02/2020 02:34:12,3.25,9.141
11/02/2020 02:34:24,3.31,9.141
11/02/2020 02:34:36,5.12,9.141
11/02/2020 02:34:48,3.25,9.141
11/02/2020 02:35:00,3.25,9.141
11/02/2020 02:35:12,3.31,9.141
11/02/2020 02:35:24,3.31,9.141
11/02/2020 02:35:36,3.25,9.141
11/02/2020 02:35:48,3.25,9.141
11/02/2020 02:36:00,3.25,9.141
11/02/2020 02:36:12,3.25,9.141
11/02/2020 02:36:24,3.25,9.141
11/02/2020 02:36:36,3.31,9.141
11/02/2020 02:36:48,3.25,9.141
11/02/2020 02:37:00,3.25,9.141
11/02/2020 02:37:12,3.25,9.141
11/02/2020 02:37:24,3.25,9.141
11/02/2020 02:37:36,3.18,9.141
11/02/2020 02:37:48,3.25,9.141
11/02/2020 02:38:00,3.25,9.141
11/02/2020 02:38:12,3.25,9.141
11/02/2020 02:38:24,3.25,9.141
11/02/2020 02:38:36,3.31,9.141
11/02/2020 02:38:48,3.25,9.141
11/02/2020 02:39:00,3.25,9.141
11/02/2020 02:39:12,3.31,9.141
11/02/2020 02:39:24,3.25,9.141
11/02/2020 02:39:36,3.31,9.141
11/02/2020 02:39:48,3.31,9.141
11/02/2020 02:40:00,3.25,9.141
11/02/2020 02:40:12,3.31,9.141
11/02/2020 02:40:24,3.31,9.141
11/02/2020 02:40:36,3.25,9.141
11/02/2020 02:40:48,3.25,9.141
11/02/2020 02:41:00,3.25,9.141
11/02/2020 02:41:12,3.31,9.141
11/02/2020 02:41:24,3.31,9.141
11/02/2020 02:41:36,3.25,9.141
11/02/2020 02:41:48,3.25,9.141
11/02/2020 02:42:00,3.25,9.141
11/02/2020 02:42:12,3.75,9.141
11/02/2020 02:42:24,3.31,9.141
11/02/2020 02:42:36,3.25,9.141
11/02/2020 02:42:48,3.25,9.141
11/02/2020 02:43:00,3.25,9.141
11/02/2020 02:43:12,3.25,9.141
11/02/2020 02:43:24,3.31,9.141
11/02/2020 02:43:36,3.31,9.141
11/02/2020 02:43:48,3.31,9.141
11/02/2020 02:44:00,3.31,9.141
11/02/2020 02:44:12,3.31,9.141
11/02/2020 02:44:24,3.31,9.141
11/02/2020 02:44:36,3.31,9.141
11/02/2020 02:44:48,3.25,9.141
11/02/2020 02:45:00,3.31,9.141
11/02/2020 02:45:12,3.25,9.141
11/02/2020 02:45:24,3.31,9.141
11/02/2020 02:45:36,3.31,9.141
11/02/2020 02:45:48,3.25,9.125
11/02/2020 02:46:00,3.31,9.141
11/02/2020 02:46:12,3.31,9.141
11/02/2020 02:46:24,3.31,9.141
11/02/2020 02:46:36,3.25,9.141
11/02/2020 02:46:48,3.31,9.141
11/02/2020 02:47:00,3.31,9.141
11/02/2020 02:47:12,3.31,9.141
11/02/2020 02:47:24,3.31,9.125
11/02/2020 02:47:36,3.25,9.141
11/02/2020 02:47:48,3.31,9.125
11/02/2020 02:48:00,3.31,9.125
11/02/2020 02:48:12,3.31,9.125
11/02/2020 02:48:24,3.31,9.125
11/02/2020 02:48:36,3.25,9.125
11/02/2020 02:48:48,3.31,9.125
11/02/2020 02:49:00,3.31,9.125
11/02/2020 02:49:12,3.31,9.125
11/02/2020 02:49:24,3.31,9.125
11/02/2020 02:49:36,3.31,9.125
11/02/2020 02:49:48,3.31,9.125
11/02/2020 02:50:00,3.31,9.141
11/02/2020 02:50:12,3.31,9.125
11/02/2020 02:50:24,3.31,9.141
11/02/2020 02:50:36,3.31,9.125
11/02/2020 02:50:48,3.25,9.125
11/02/2020 02:51:00,3.31,9.125
11/02/2020 02:51:12,3.25,9.125
11/02/2020 02:51:24,3.31,9.141
11/02/2020 02:51:36,3.31,9.141
11/02/2020 02:51:48,3.31,9.125
11/02/2020 02:52:00,3.25,9.141
11/02/2020 02:52:12,3.31,9.141
11/02/2020 02:52:24,3.31,9.141
11/02/2020 02:52:36,3.31,9.125
11/02/2020 02:52:48,3.31,9.125
11/02/2020 02:53:00,3.25,9.125
11/02/2020 02:53:12,3.31,9.125
11/02/2020 02:53:24,3.31,9.125
11/02/2020 02:53:36,3.25,9.125
11/02/2020 02:53:48,3.31,9.125
11/02/2020 02:54:00,3.25,9.125
11/02/2020 02:54:12,3.31,9.125
11/02/2020 02:54:24,3.31,9.125
11/02/2020 02:54:36,3.31,9.125
11/02/2020 02:54:48,3.31,9.125
11/02/2020 02:55:00,3.31,9.125
11/02/2020 02:55:12,3.31,9.125
11/02/2020 02:55:24,3.31,9.125
11/02/2020 02:55:36,3.31,9.125
11/02/2020 02:55:48,3.25,9.125
11/02/2020 02:56:00,3.31,9.125
11/02/2020 02:56:12,3.25,9.125
11/02/2020 02:56:24,3.31,9.141
11/02/2020 02:56:36,3.37,9.141
11/02/2020 02:56:48,3.31,9.141
11/02/2020 02:57:00,3.31,9.125
11/02/2020 02:57:12,3.37,9.141
11/02/2020 02:57:24,3.31,9.141
11/02/2020 02:57:36,3.31,9.141
11/02/2020 02:57:48,3.31,9.125
11/02/2020 02:58:00,3.31,9.125
11/02/2020 02:58:12,3.31,9.125
11/02/2020 02:58:24,3.31,9.125
11/02/2020 02:58:36,3.31,9.125
11/02/2020 02:58:48,3.31,9.125
11/02/2020 02:59:00,3.31,9.125
11/02/2020 02:59:12,3.31,9.125
11/02/2020 02:59:24,3.31,9.125
11/02/2020 02:59:36,3.31,9.125
11/02/2020 02:59:48,3.31,9.141
11/02/2020 03:00:00,3.25,9.141
11/02/2020 03:00:12,3.31,9.141
11/02/2020 03:00:24,3.31,9.125
11/02/2020 03:00:36,3.31,9.141
11/02/2020 03:00:48,3.31,9.125
11/02/2020 03:01:00,3.31,9.125
11/02/2020 03:01:12,3.31,9.125
11/02/2020 03:01:24,3.31,9.125
11/02/2020 03:01:36,3.31,9.125
11/02/2020 03:01:48,3.31,9.125
11/02/2020 03:02:00,6.87,9.125
11/02/2020 03:02:12,3.37,9.141
11/02/2020 03:02:24,3.25,9.125
11/02/2020 03:02:36,3.31,9.141
11/02/2020 03:02:48,7.37,9.141
11/02/2020 03:03:00,4.81,9.141
11/02/2020 03:03:12,3.31,9.141
11/02/2020 03:03:24,3.31,9.141
11/02/2020 03:03:36,3.31,9.125
11/02/2020 03:03:48,3.37,9.125
11/02/2020 03:04:00,3.31,9.125
11/02/2020 03:04:12,3.31,9.125
11/02/2020 03:04:24,3.31,9.141
11/02/2020 03:04:36,3.31,9.141
11/02/2020 03:04:48,3.37,9.125
11/02/2020 03:05:00,3.31,9.141
11/02/2020 03:05:12,3.31,9.125
11/02/2020 03:05:24,3.31,9.125
11/02/2020 03:05:36,3.31,9.125
11/02/2020 03:05:48,3.31,9.125
11/02/2020 03:06:00,3.31,9.125
11/02/2020 03:06:12,3.31,9.125
11/02/2020 03:06:24,3.31,9.125
11/02/2020 03:06:36,3.31,9.125
11/02/2020 03:06:48,3.31,9.125
11/02/2020 03:07:00,3.31,9.125
11/02/2020 03:07:12,3.31,9.125
11/02/2020 03:07:24,3.31,9.125
11/02/2020 03:07:36,3.31,9.125
11/02/2020 03:07:48,3.31,9.125
11/02/2020 03:08:00,3.31,9.125
11/02/2020 03:08:12,3.37,9.125
11/02/2020 03:08:24,3.31,9.125
11/02/2020 03:08:36,3.31,9.125
11/02/2020 03:08:48,3.31,9.125
11/02/2020 03:09:00,3.31,9.125
11/02/2020 03:09:12,3.31,9.125
11/02/2020 03:09:24,3.31,9.125
11/02/2020 03:09:36,3.31,9.125
11/02/2020 03:09:48,3.37,9.125
11/02/2020 03:10:00,3.31,9.125
11/02/2020 03:10:12,3.31,9.125
11/02/2020 03:10:24,3.31,9.125
11/02/2020 03:10:36,3.37,9.125
11/02/2020 03:10:48,3.25,9.125
11/02/2020 03:11:00,3.31,9.125
11/02/2020 03:11:12,3.31,9.125
11/02/2020 03:11:24,3.37,9.125
11/02/2020 03:11:36,3.31,9.125
11/02/2020 03:11:48,3.31,9.125
11/02/2020 03:12:00,3.25,9.125
11/02/2020 03:12:12,3.31,9.125
11/02/2020 03:12:24,3.31,9.125
11/02/2020 03:12:36,3.31,9.125
11/02/2020 03:12:48,3.31,9.125
11/02/2020 03:13:00,3.31,9.125
11/02/2020 03:13:12,3.31,9.125
11/02/2020 03:13:24,3.31,9.125
11/02/2020 03:13:36,3.31,9.125
11/02/2020 03:13:48,3.31,9.125
11/02/2020 03:14:00,3.31,9.141
11/02/2020 03:14:12,3.31,9.125
11/02/2020 03:14:24,3.31,9.125
11/02/2020 03:14:36,3.31,9.125
11/02/2020 03:14:48,3.37,9.125
11/02/2020 03:15:00,3.31,9.125
11/02/2020 03:15:12,3.31,9.125
11/02/2020 03:15:24,3.31,9.125
11/02/2020 03:15:36,3.25,9.125
11/02/2020 03:15:48,3.31,9.125
11/02/2020 03:16:00,3.31,9.125
11/02/2020 03:16:12,3.31,9.125
11/02/2020 03:16:24,3.37,9.125
11/02/2020 03:16:36,3.31,9.125
11/02/2020 03:16:48,3.31,9.125
11/02/2020 03:17:00,3.31,9.125
11/02/2020 03:17:12,3.31,9.125
11/02/2020 03:17:24,3.31,9.125
11/02/2020 03:17:36,3.31,9.125
11/02/2020 03:17:48,3.31,9.125
11/02/2020 03:18:00,3.31,9.125
11/02/2020 03:18:12,3.31,9.125
11/02/2020 03:18:24,3.31,9.125
11/02/2020 03:18:36,3.31,9.125
11/02/2020 03:18:48,3.37,9.125
11/02/2020 03:19:00,3.31,9.125
11/02/2020 03:19:12,3.31,9.125
11/02/2020 03:19:24,3.31,9.125
11/02/2020 03:19:36,3.31,9.125
11/02/2020 03:19:48,3.31,9.125
11/02/2020 03:20:00,3.31,9.094
11/02/2020 03:20:12,3.31,9.094
11/02/2020 03:20:24,3.31,9.094
11/02/2020 03:20:36,3.31,9.094
11/02/2020 03:20:48,3.31,9.094
11/02/2020 03:21:00,3.31,9.094
11/02/2020 03:21:12,3.31,9.094
11/02/2020 03:21:24,3.31,9.125
11/02/2020 03:21:36,3.31,9.125
11/02/2020 03:21:48,3.31,9.125
11/02/2020 03:22:00,3.31,9.125
11/02/2020 03:22:12,3.31,9.125
11/02/2020 03:22:24,3.31,9.125
11/02/2020 03:22:36,3.31,9.125
11/02/2020 03:22:48,3.37,9.125
11/02/2020 03:23:00,3.25,9.125
11/02/2020 03:23:12,3.31,9.125
11/02/2020 03:23:24,3.31,9.125
11/02/2020 03:23:36,3.31,9.125
11/02/2020 03:23:48,3.31,9.125
11/02/2020 03:24:00,3.31,9.125
11/02/2020 03:24:12,3.31,9.125
11/02/2020 03:24:24,3.31,9.125
11/02/2020 03:24:36,3.31,9.125
11/02/2020 03:24:48,3.31,9.125
11/02/2020 03:25:00,3.31,9.125
11/02/2020 03:25:12,3.37,9.125
11/02/2020 03:25:24,3.31,9.125
11/02/2020 03:25:36,3.31,9.125
11/02/2020 03:25:48,3.31,9.125
11/02/2020 03:26:00,3.31,9.125
11/02/2020 03:26:12,3.31,9.125
11/02/2020 03:26:24,3.31,9.125
11/02/2020 03:26:36,3.37,9.125
11/02/2020 03:26:48,3.31,9.125
11/02/2020 03:27:00,3.31,9.125
11/02/2020 03:27:12,3.31,9.125
11/02/2020 03:27:24,3.31,9.125
11/02/2020 03:27:36,3.37,9.094
11/02/2020 03:27:48,3.31,9.094
11/02/2020 03:28:00,3.31,9.094
11/02/2020 03:28:12,3.31,9.094
11/02/2020 03:28:24,3.31,9.078
11/02/2020 03:28:36,3.37,9.094
11/02/2020 03:28:48,3.31,9.094
11/02/2020 03:29:00,3.31,9.094
11/02/2020 03:29:12,3.31,9.094
11/02/2020 03:29:24,3.31,9.125
11/02/2020 03:29:36,3.31,9.094
11/02/2020 03:29:48,3.31,9.094
11/02/2020 03:30:00,3.31,9.125
11/02/2020 03:30:12,3.31,9.125
11/02/2020 03:30:24,3.31,9.125
11/02/2020 03:30:36,3.31,9.125
11/02/2020 03:30:48,3.31,9.094
11/02/2020 03:31:00,3.31,9.094
11/02/2020 03:31:12,3.31,9.094
11/02/2020 03:31:24,3.31,9.094
11/02/2020 03:31:36,3.31,9.094
11/02/2020 03:31:48,3.31,9.094
11/02/2020 03:32:00,3.31,9.094
11/02/2020 03:32:12,3.31,9.094
11/02/2020 03:32:24,3.31,9.094
11/02/2020 03:32:36,3.31,9.094
11/02/2020 03:32:48,3.31,9.094
11/02/2020 03:33:00,3.31,9.125
11/02/2020 03:33:12,3.31,9.125
11/02/2020 03:33:24,3.31,9.125
11/02/2020 03:33:36,3.37,9.125
11/02/2020 03:33:48,3.31,9.094
11/02/2020 03:34:00,3.31,9.125
11/02/2020 03:34:12,3.37,9.125
11/02/2020 03:34:24,3.31,9.094
11/02/2020 03:34:36,3.31,9.125
11/02/2020 03:34:48,3.31,9.125
11/02/2020 03:35:00,3.25,9.125
11/02/2020 03:35:12,3.31,9.125
11/02/2020 03:35:24,3.25,9.125
11/02/2020 03:35:36,3.25,9.125
11/02/2020 03:35:48,3.31,9.125
11/02/2020 03:36:00,3.37,9.125
11/02/2020 03:36:12,3.31,9.125
11/02/2020 03:36:24,3.31,9.094
11/02/2020 03:36:36,3.37,9.094
11/02/2020 03:36:48,3.37,9.094
11/02/2020 03:37:00,3.31,9.094
11/02/2020 03:37:12,3.31,9.125
11/02/2020 03:37:24,3.37,9.094
11/02/2020 03:37:36,3.37,9.094
11/02/2020 03:37:48,3.31,9.125
11/02/2020 03:38:00,3.37,9.125
11/02/2020 03:38:12,3.31,9.125
11/02/2020 03:38:24,3.37,9.125
11/02/2020 03:38:36,3.37,9.125
11/02/2020 03:38:48,3.31,9.125
11/02/2020 03:39:00,3.31,9.125
11/02/2020 03:39:12,3.31,9.125
11/02/2020 03:39:24,3.31,9.094
11/02/2020 03:39:36,3.31,9.125
11/02/2020 03:39:48,3.37,9.125
11/02/2020 03:40:00,3.37,9.125
11/02/2020 03:40:12,3.37,9.125
11/02/2020 03:40:24,3.31,9.125
11/02/2020 03:40:36,3.37,9.125
11/02/2020 03:40:48,3.37,9.125
11/02/2020 03:41:00,3.31,9.125
11/02/2020 03:41:12,3.37,9.094
11/02/2020 03:41:24,3.31,9.094
11/02/2020 03:41:36,3.31,9.094
11/02/2020 03:41:48,3.31,9.094
11/02/2020 03:42:00,3.31,9.125
11/02/2020 03:42:12,3.31,9.125
11/02/2020 03:42:24,3.37,9.125
11/02/2020 03:42:36,3.37,9.125
11/02/2020 03:42:48,3.31,9.125
11/02/2020 03:43:00,3.31,9.125
11/02/2020 03:43:12,3.31,9.125
11/02/2020 03:43:24,3.37,9.125
11/02/2020 03:43:36,5.31,9.125
11/02/2020 03:43:48,9.00,9.125
11/02/2020 03:44:00,8.50,9.125
11/02/2020 03:44:12,8.68,9.125
11/02/2020 03:44:24,8.18,9.141
11/02/2020 03:44:36,3.81,9.125
11/02/2020 03:44:48,3.37,9.125
11/02/2020 03:45:00,3.25,9.125
11/02/2020 03:45:12,3.31,9.125
11/02/2020 03:45:24,9.06,9.125
11/02/2020 03:45:36,10.12,9.125
11/02/2020 03:45:48,7.68,9.125
11/02/2020 03:46:00,8.00,9.125
11/02/2020 03:46:12,8.75,9.125
11/02/2020 03:46:24,7.37,9.125
11/02/2020 03:46:36,3.31,9.125
11/02/2020 03:46:48,3.37,9.125
11/02/2020 03:47:00,3.31,9.125
11/02/2020 03:47:12,6.43,9.125
11/02/2020 03:47:24,8.00,9.125
11/02/2020 03:47:36,8.31,9.125
11/02/2020 03:47:48,8.25,9.141
11/02/2020 03:48:00,7.37,9.141
11/02/2020 03:48:12,4.37,9.141
11/02/2020 03:48:24,3.31,9.125
11/02/2020 03:48:36,3.37,9.125
11/02/2020 03:48:48,3.31,9.125
11/02/2020 03:49:00,3.31,9.125
11/02/2020 03:49:12,3.31,9.125
11/02/2020 03:49:24,3.31,9.125
11/02/2020 03:49:36,3.31,9.125
11/02/2020 03:49:48,3.31,9.094
11/02/2020 03:50:00,3.31,9.094
11/02/2020 03:50:12,3.31,9.125
11/02/2020 03:50:24,3.31,9.125
11/02/2020 03:50:36,3.31,9.094
11/02/2020 03:50:48,3.31,9.094
11/02/2020 03:51:00,3.31,9.094
11/02/2020 03:51:12,3.31,9.125
11/02/2020 03:51:24,3.31,9.094
11/02/2020 03:51:36,3.31,9.125
11/02/2020 03:51:48,3.31,9.125
11/02/2020 03:52:00,3.31,9.094
11/02/2020 03:52:12,3.31,9.094
11/02/2020 03:52:24,3.31,9.094
11/02/2020 03:52:36,3.31,9.094
11/02/2020 03:52:48,3.31,9.094
11/02/2020 03:53:00,3.37,9.094
11/02/2020 03:53:12,3.25,9.094
11/02/2020 03:53:24,3.31,9.094
11/02/2020 03:53:36,3.31,9.125
11/02/2020 03:53:48,3.31,9.125
11/02/2020 03:54:00,3.31,9.125
11/02/2020 03:54:12,3.37,9.094
11/02/2020 03:54:24,3.37,9.094
11/02/2020 03:54:36,3.31,9.094
11/02/2020 03:54:48,3.31,9.094
11/02/2020 03:55:00,3.37,9.125
11/02/2020 03:55:12,3.37,9.094
11/02/2020 03:55:24,3.31,9.125
11/02/2020 03:55:36,3.31,9.125
11/02/2020 03:55:48,3.37,9.125
11/02/2020 03:56:00,3.37,9.125
11/02/2020 03:56:12,3.37,9.125
11/02/2020 03:56:24,3.31,9.125
11/02/2020 03:56:36,3.31,9.125
11/02/2020 03:56:48,3.81,9.125
11/02/2020 03:57:00,3.31,9.125
11/02/2020 03:57:12,3.37,9.094
11/02/2020 03:57:24,3.31,9.125
11/02/2020 03:57:36,3.31,9.094
11/02/2020 03:57:48,3.37,9.094
11/02/2020 03:58:00,3.31,9.094
11/02/2020 03:58:12,3.31,9.094
11/02/2020 03:58:24,3.31,9.094
11/02/2020 03:58:36,3.31,9.094
11/02/2020 03:58:48,3.31,9.094
11/02/2020 03:59:00,3.31,9.094
11/02/2020 03:59:12,3.37,9.094
11/02/2020 03:59:24,3.37,9.094
11/02/2020 03:59:36,3.31,9.094
11/02/2020 03:59:48,3.37,9.094
11/02/2020 04:00:00,3.31,9.094
11/02/2020 04:00:12,3.31,9.094
11/02/2020 04:00:24,3.31,9.094
11/02/2020 04:00:36,3.31,9.094
11/02/2020 04:00:48,3.25,9.094
11/02/2020 04:01:00,3.31,9.094
11/02/2020 04:01:12,3.31,9.094
11/02/2020 04:01:24,3.31,9.094
11/02/2020 04:01:36,3.37,9.094
11/02/2020 04:01:48,3.31,9.094
11/02/2020 04:02:00,3.31,9.094
11/02/2020 04:02:12,3.31,9.094
11/02/2020 04:02:24,3.31,9.094
11/02/2020 04:02:36,3.31,9.094
11/02/2020 04:02:48,3.31,9.094
11/02/2020 04:03:00,3.31,9.094
11/02/2020 04:03:12,3.31,9.094
11/02/2020 04:03:24,3.31,9.094
11/02/2020 04:03:36,3.31,9.094
11/02/2020 04:03:48,3.31,9.094
11/02/2020 04:04:00,3.31,9.094
11/02/2020 04:04:12,3.31,9.094
11/02/2020 04:04:24,3.31,9.094
11/02/2020 04:04:36,3.31,9.094
11/02/2020 04:04:48,3.31,9.094
11/02/2020 04:05:00,3.31,9.094
11/02/2020 04:05:12,3.31,9.094
11/02/2020 04:05:24,3.31,9.094
11/02/2020 04:05:36,3.31,9.094
11/02/2020 04:05:48,3.43,9.094
11/02/2020 04:06:00,3.31,9.094
11/02/2020 04:06:12,3.31,9.094
11/02/2020 04:06:24,3.31,9.094
11/02/2020 04:06:36,3.31,9.094
11/02/2020 04:06:48,3.37,9.094
11/02/2020 04:07:00,3.31,9.094
11/02/2020 04:07:12,3.31,9.094
11/02/2020 04:07:24,3.31,9.094
11/02/2020 04:07:36,3.37,9.094
11/02/2020 04:07:48,3.37,9.094
11/02/2020 04:08:00,3.31,9.094
11/02/2020 04:08:12,3.31,9.094
11/02/2020 04:08:24,3.31,9.094
11/02/2020 04:08:36,3.31,9.094
11/02/2020 04:08:48,3.31,9.094
11/02/2020 04:09:00,3.31,9.094
11/02/2020 04:09:12,3.31,9.094
11/02/2020 04:09:24,3.31,9.094
11/02/2020 04:09:36,3.31,9.094
11/02/2020 04:09:48,3.31,9.094
11/02/2020 04:10:00,3.31,9.094
11/02/2020 04:10:12,3.31,9.094
11/02/2020 04:10:24,3.31,9.094
11/02/2020 04:10:36,3.31,9.094
11/02/2020 04:10:48,3.31,9.094
11/02/2020 04:11:00,3.31,9.094
11/02/2020 04:11:12,3.31,9.094
11/02/2020 04:11:24,3.31,9.094
11/02/2020 04:11:36,3.31,9.094
11/02/2020 04:11:48,3.37,9.094
11/02/2020 04:12:00,3.31,9.094
11/02/2020 04:12:12,3.37,9.094
11/02/2020 04:12:24,3.31,9.094
11/02/2020 04:12:36,3.31,9.094
11/02/2020 04:12:48,3.31,9.094
11/02/2020 04:13:00,3.31,9.094
11/02/2020 04:13:12,3.31,9.094
11/02/2020 04:13:24,3.31,9.094
11/02/2020 04:13:36,3.37,9.094
11/02/2020 04:13:48,3.31,9.094
11/02/2020 04:14:00,3.31,9.094
11/02/2020 04:14:12,3.31,9.094
11/02/2020 04:14:24,3.37,9.094
11/02/2020 04:14:36,3.37,9.094
11/02/2020 04:14:48,3.31,9.094
11/02/2020 04:15:00,3.31,9.094
11/02/2020 04:15:12,3.31,9.094
11/02/2020 04:15:24,3.31,9.094
11/02/2020 04:15:36,3.31,9.094
11/02/2020 04:15:48,3.31,9.094
11/02/2020 04:16:00,3.31,9.094
11/02/2020 04:16:12,3.31,9.094
11/02/2020 04:16:24,3.31,9.094
11/02/2020 04:16:36,3.31,9.094
11/02/2020 04:16:48,3.31,9.094
11/02/2020 04:17:00,3.31,9.094
11/02/2020 04:17:12,3.31,9.094
11/02/2020 04:17:24,3.31,9.094
11/02/2020 04:17:36,3.31,9.094
11/02/2020 04:17:48,3.37,9.094
11/02/2020 04:18:00,3.31,9.094
11/02/2020 04:18:12,3.31,9.094
11/02/2020 04:18:24,3.37,9.094
11/02/2020 04:18:36,3.31,9.094
11/02/2020 04:18:48,3.31,9.094
11/02/2020 04:19:00,3.31,9.094
11/02/2020 04:19:12,3.31,9.094
11/02/2020 04:19:24,3.31,9.094
11/02/2020 04:19:36,3.31,9.094
11/02/2020 04:19:48,3.31,9.094
11/02/2020 04:20:00,3.37,9.094
11/02/2020 04:20:12,3.37,9.094
11/02/2020 04:20:24,3.37,9.094
11/02/2020 04:20:36,3.37,9.094
11/02/2020 04:20:48,3.31,9.094
11/02/2020 04:21:00,3.31,9.094
11/02/2020 04:21:12,3.31,9.094
11/02/2020 04:21:24,3.31,9.094
11/02/2020 04:21:36,3.31,9.094
11/02/2020 04:21:48,3.31,9.094
11/02/2020 04:22:00,3.25,9.094
11/02/2020 04:22:12,3.31,9.094
11/02/2020 04:22:24,3.31,9.094
11/02/2020 04:22:36,3.31,9.094
11/02/2020 04:22:48,3.31,9.094
11/02/2020 04:23:00,3.31,9.094
11/02/2020 04:23:12,3.31,9.094
11/02/2020 04:23:24,3.31,9.094
11/02/2020 04:23:36,3.31,9.094
11/02/2020 04:23:48,3.31,9.094
11/02/2020 04:24:00,3.31,9.094
11/02/2020 04:24:12,3.31,9.094
11/02/2020 04:24:24,3.31,9.094
11/02/2020 04:24:36,3.31,9.094
11/02/2020 04:24:48,3.37,9.094
11/02/2020 04:25:00,3.31,9.094
11/02/2020 04:25:12,3.31,9.094
11/02/2020 04:25:24,3.31,9.094
11/02/2020 04:25:36,3.37,9.094
11/02/2020 04:25:48,3.31,9.094
11/02/2020 04:26:00,3.31,9.094
11/02/2020 04:26:12,3.50,9.094
11/02/2020 04:26:24,3.31,9.094
11/02/2020 04:26:36,3.31,9.094
11/02/2020 04:26:48,3.31,9.094
11/02/2020 04:27:00,3.31,9.094
11/02/2020 04:27:12,3.31,9.094
11/02/2020 04:27:24,3.31,9.094
11/02/2020 04:27:36,3.31,9.094
11/02/2020 04:27:48,3.31,9.094
11/02/2020 04:28:00,3.31,9.094
11/02/2020 04:28:12,3.31,9.094
11/02/2020 04:28:24,3.31,9.094
11/02/2020 04:28:36,3.31,9.094
11/02/2020 04:28:48,3.31,9.094
11/02/2020 04:29:00,3.31,9.094
11/02/2020 04:29:12,3.31,9.094
11/02/2020 04:29:24,3.37,9.094
11/02/2020 04:29:36,3.31,9.094
11/02/2020 04:29:48,3.31,9.094
11/02/2020 04:30:00,3.31,9.094
11/02/2020 04:30:12,3.31,9.094
11/02/2020 04:30:24,3.37,9.094
11/02/2020 04:30:36,3.37,9.094
11/02/2020 04:30:48,3.37,9.094
11/02/2020 04:31:00,3.37,9.094
11/02/2020 04:31:12,3.31,9.094
11/02/2020 04:31:24,3.31,9.094
11/02/2020 04:31:36,3.31,9.094
11/02/2020 04:31:48,3.37,9.094
11/02/2020 04:32:00,3.31,9.094
11/02/2020 04:32:12,3.37,9.094
11/02/2020 04:32:24,3.37,9.094
11/02/2020 04:32:36,3.37,9.094
11/02/2020 04:32:48,3.31,9.094
11/02/2020 04:33:00,3.31,9.094
11/02/2020 04:33:12,3.31,9.078
11/02/2020 04:33:24,3.31,9.078
11/02/2020 04:33:36,3.31,9.094
11/02/2020 04:33:48,3.31,9.094
11/02/2020 04:34:00,3.31,9.094
11/02/2020 04:34:12,3.31,9.094
11/02/2020 04:34:24,3.31,9.094
11/02/2020 04:34:36,3.31,9.094
11/02/2020 04:34:48,3.37,9.094
11/02/2020 04:35:00,3.31,9.094
11/02/2020 04:35:12,3.37,9.094
11/02/2020 04:35:24,3.37,9.094
11/02/2020 04:35:36,3.31,9.094
11/02/2020 04:35:48,3.31,9.094
11/02/2020 04:36:00,3.31,9.094
11/02/2020 04:36:12,3.31,9.094
11/02/2020 04:36:24,3.31,9.094
11/02/2020 04:36:36,3.31,9.094
11/02/2020 04:36:48,3.37,9.094
11/02/2020 04:37:00,3.31,9.094
11/02/2020 04:37:12,3.31,9.094
11/02/2020 04:37:24,3.31,9.094
11/02/2020 04:37:36,3.37,9.094
11/02/2020 04:37:48,3.31,9.094
11/02/2020 04:38:00,3.31,9.094
11/02/2020 04:38:12,3.31,9.094
11/02/2020 04:38:24,3.37,9.094
11/02/2020 04:38:36,3.31,9.078
11/02/2020 04:38:48,3.31,9.078
11/02/2020 04:39:00,3.31,9.078
11/02/2020 04:39:12,3.31,9.078
11/02/2020 04:39:24,3.31,9.078
11/02/2020 04:39:36,3.31,9.078
11/02/2020 04:39:48,3.31,9.078
11/02/2020 04:40:00,3.37,9.094
11/02/2020 04:40:12,3.37,9.094
11/02/2020 04:40:24,3.31,9.094
11/02/2020 04:40:36,3.31,9.094
11/02/2020 04:40:48,3.37,9.094
11/02/2020 04:41:00,3.31,9.094
11/02/2020 04:41:12,3.31,9.094
11/02/2020 04:41:24,3.31,9.094
11/02/2020 04:41:36,3.37,9.094
11/02/2020 04:41:48,3.31,9.094
11/02/2020 04:42:00,3.31,9.094
11/02/2020 04:42:12,3.31,9.078
11/02/2020 04:42:24,3.37,9.094
11/02/2020 04:42:36,3.37,9.078
11/02/2020 04:42:48,3.31,9.094
11/02/2020 04:43:00,3.31,9.078
11/02/2020 04:43:12,3.31,9.078
11/02/2020 04:43:24,3.31,9.078
11/02/2020 04:43:36,3.37,9.078
11/02/2020 04:43:48,3.37,9.094
11/02/2020 04:44:00,3.31,9.094
11/02/2020 04:44:12,3.37,9.094
11/02/2020 04:44:24,3.37,9.094
11/02/2020 04:44:36,3.31,9.094
11/02/2020 04:44:48,3.31,9.094
11/02/2020 04:45:00,3.31,9.094
11/02/2020 04:45:12,3.31,9.094
11/02/2020 04:45:24,3.31,9.094
11/02/2020 04:45:36,3.31,9.094
11/02/2020 04:45:48,3.37,9.094
11/02/2020 04:46:00,3.31,9.094
11/02/2020 04:46:12,3.31,9.094
11/02/2020 04:46:24,3.31,9.078
11/02/2020 04:46:36,3.37,9.094
11/02/2020 04:46:48,3.31,9.078
11/02/2020 04:47:00,3.31,9.078
11/02/2020 04:47:12,3.31,9.078
11/02/2020 04:47:24,3.37,9.078
11/02/2020 04:47:36,3.37,9.078
11/02/2020 04:47:48,3.31,9.078
11/02/2020 04:48:00,3.31,9.078
11/02/2020 04:48:12,3.37,9.078
11/02/2020 04:48:24,3.37,9.078
11/02/2020 04:48:36,3.31,9.078
11/02/2020 04:48:48,3.31,9.078
11/02/2020 04:49:00,3.31,9.078
11/02/2020 04:49:12,3.37,9.078
11/02/2020 04:49:24,3.31,9.078
11/02/2020 04:49:36,3.31,9.078
11/02/2020 04:49:48,3.37,9.078
11/02/2020 04:50:00,3.31,9.078
11/02/2020 04:50:12,3.31,9.078
11/02/2020 04:50:24,3.31,9.078
11/02/2020 04:50:36,3.31,9.078
11/02/2020 04:50:48,3.31,9.078
11/02/2020 04:51:00,3.31,9.078
11/02/2020 04:51:12,3.31,9.078
11/02/2020 04:51:24,3.31,9.078
11/02/2020 04:51:36,3.31,9.078
11/02/2020 04:51:48,3.31,9.078
11/02/2020 04:52:00,3.31,9.078
11/02/2020 04:52:12,3.31,9.078
11/02/2020 04:52:24,3.81,9.078
11/02/2020 04:52:36,3.31,9.078
11/02/2020 04:52:48,3.37,9.078
11/02/2020 04:53:00,3.37,9.094
11/02/2020 04:53:12,3.37,9.094
11/02/2020 04:53:24,3.37,9.094
11/02/2020 04:53:36,3.37,9.094
11/02/2020 04:53:48,3.37,9.094
11/02/2020 04:54:00,3.31,9.078
11/02/2020 04:54:12,3.37,9.078
11/02/2020 04:54:24,3.37,9.078
11/02/2020 04:54:36,3.37,9.094
11/02/2020 04:54:48,3.37,9.078
11/02/2020 04:55:00,3.37,9.078
11/02/2020 04:55:12,3.37,9.078
11/02/2020 04:55:24,3.37,9.078
11/02/2020 04:55:36,3.31,9.078
11/02/2020 04:55:48,3.31,9.078
11/02/2020 04:56:00,3.31,9.078
11/02/2020 04:56:12,3.37,9.094
11/02/2020 04:56:24,3.31,9.094
11/02/2020 04:56:36,3.31,9.094
11/02/2020 04:56:48,3.31,9.094
11/02/2020 04:57:00,3.37,9.094
11/02/2020 04:57:12,3.31,9.078
11/02/2020 04:57:24,3.31,9.078
11/02/2020 04:57:36,3.37,9.078
11/02/2020 04:57:48,3.37,9.078
11/02/2020 04:58:00,3.37,9.078
11/02/2020 04:58:12,3.37,9.078
11/02/2020 04:58:24,3.31,9.078
11/02/2020 04:58:36,3.31,9.078
11/02/2020 04:58:48,3.31,9.078
11/02/2020 04:59:00,3.37,9.078
11/02/2020 04:59:12,3.31,9.078
11/02/2020 04:59:24,3.37,9.078
11/02/2020 04:59:36,3.31,9.078
11/02/2020 04:59:48,3.31,9.078
11/02/2020 05:00:00,3.31,9.078
11/02/2020 05:00:12,3.37,9.078
11/02/2020 05:00:24,3.31,9.078
11/02/2020 05:00:36,3.31,9.078
11/02/2020 05:00:48,3.37,9.094
11/02/2020 05:01:00,3.31,9.078
11/02/2020 05:01:12,3.31,9.078
11/02/2020 05:01:24,3.31,9.078
11/02/2020 05:01:36,3.31,9.078
11/02/2020 05:01:48,3.31,9.078
11/02/2020 05:02:00,3.31,9.078
11/02/2020 05:02:12,3.37,9.078
11/02/2020 05:02:24,3.31,9.078
11/02/2020 05:02:36,3.31,9.078
11/02/2020 05:02:48,3.37,9.078
11/02/2020 05:03:00,3.31,9.078
11/02/2020 05:03:12,3.31,9.078
11/02/2020 05:03:24,3.31,9.078
11/02/2020 05:03:36,4.81,9.094
11/02/2020 05:03:48,3.31,9.094
11/02/2020 05:04:00,3.31,9.094
11/02/2020 05:04:12,3.31,9.078
11/02/2020 05:04:24,3.31,9.078
11/02/2020 05:04:36,3.31,9.094
11/02/2020 05:04:48,3.31,9.094
11/02/2020 05:05:00,3.25,9.078
11/02/2020 05:05:12,3.31,9.078
11/02/2020 05:05:24,3.31,9.078
11/02/2020 05:05:36,3.31,9.078
11/02/2020 05:05:48,3.37,9.078
11/02/2020 05:06:00,3.31,9.078
11/02/2020 05:06:12,3.31,9.078
11/02/2020 05:06:24,3.31,9.078
11/02/2020 05:06:36,3.31,9.078
11/02/2020 05:06:48,3.31,9.078
11/02/2020 05:07:00,3.37,9.078
11/02/2020 05:07:12,3.37,9.078
11/02/2020 05:07:24,3.31,9.078
11/02/2020 05:07:36,3.25,9.078
11/02/2020 05:07:48,3.31,9.078
11/02/2020 05:08:00,3.31,9.078
11/02/2020 05:08:12,3.31,9.078
11/02/2020 05:08:24,3.31,9.078
11/02/2020 05:08:36,3.31,9.078
11/02/2020 05:08:48,3.31,9.078
11/02/2020 05:09:00,3.31,9.078
11/02/2020 05:09:12,3.31,9.078
11/02/2020 05:09:24,3.31,9.078
11/02/2020 05:09:36,3.31,9.078
11/02/2020 05:09:48,3.37,9.078
11/02/2020 05:10:00,3.31,9.078
11/02/2020 05:10:12,3.37,9.078
11/02/2020 05:10:24,3.31,9.078
11/02/2020 05:10:36,3.31,9.078
11/02/2020 05:10:48,3.31,9.078
11/02/2020 05:11:00,3.31,9.078
11/02/2020 05:11:12,3.37,9.078
11/02/2020 05:11:24,3.31,9.078
11/02/2020 05:11:36,3.31,9.078
11/02/2020 05:11:48,3.37,9.078
11/02/2020 05:12:00,3.31,9.078
11/02/2020 05:12:12,3.31,9.078
11/02/2020 05:12:24,3.31,9.078
11/02/2020 05:12:36,3.31,9.078
11/02/2020 05:12:48,3.31,9.078
11/02/2020 05:13:00,3.37,9.078
11/02/2020 05:13:12,3.31,9.078
11/02/2020 05:13:24,3.31,9.078
11/02/2020 05:13:36,3.37,9.078
11/02/2020 05:13:48,3.37,9.078
11/02/2020 05:14:00,3.31,9.078
11/02/2020 05:14:12,3.31,9.078
11/02/2020 05:14:24,3.31,9.078
11/02/2020 05:14:36,3.31,9.078
11/02/2020 05:14:48,3.31,9.078
11/02/2020 05:15:00,3.31,9.078
11/02/2020 05:15:12,3.31,9.078
11/02/2020 05:15:24,3.31,9.078
11/02/2020 05:15:36,3.31,9.078
11/02/2020 05:15:48,3.31,9.078
11/02/2020 05:16:00,3.37,9.078
11/02/2020 05:16:12,3.31,9.078
11/02/2020 05:16:24,3.37,9.078
11/02/2020 05:16:36,3.31,9.078
11/02/2020 05:16:48,3.31,9.078
11/02/2020 05:17:00,3.31,9.078
11/02/2020 05:17:12,3.31,9.078
11/02/2020 05:17:24,3.31,9.078
11/02/2020 05:17:36,3.31,9.078
11/02/2020 05:17:48,3.31,9.078
11/02/2020 05:18:00,3.31,9.078
11/02/2020 05:18:12,3.31,9.078
11/02/2020 05:18:24,3.37,9.078
11/02/2020 05:18:36,3.31,9.078
11/02/2020 05:18:48,3.31,9.078
11/02/2020 05:19:00,3.31,9.078
11/02/2020 05:19:12,3.31,9.078
11/02/2020 05:19:24,3.37,9.078
11/02/2020 05:19:36,3.31,9.078
11/02/2020 05:19:48,3.31,9.078
11/02/2020 05:20:00,3.31,9.078
11/02/2020 05:20:12,3.31,9.063
11/02/2020 05:20:24,3.31,9.078
11/02/2020 05:20:36,3.31,9.078
11/02/2020 05:20:48,3.31,9.078
11/02/2020 05:21:00,3.31,9.078
11/02/2020 05:21:12,3.31,9.078
11/02/2020 05:21:24,3.31,9.078
11/02/2020 05:21:36,3.31,9.078
11/02/2020 05:21:48,3.31,9.078
11/02/2020 05:22:00,3.31,9.078
11/02/2020 05:22:12,3.31,9.078
11/02/2020 05:22:24,3.31,9.078
11/02/2020 05:22:36,3.93,9.078
11/02/2020 05:22:48,3.37,9.078
11/02/2020 05:23:00,3.31,9.078
11/02/2020 05:23:12,3.31,9.078
11/02/2020 05:23:24,3.31,9.078
11/02/2020 05:23:36,3.37,9.078
11/02/2020 05:23:48,3.31,9.078
11/02/2020 05:24:00,3.37,9.078
11/02/2020 05:24:12,3.31,9.078
11/02/2020 05:24:24,3.37,9.078
11/02/2020 05:24:36,3.31,9.078
11/02/2020 05:24:48,3.37,9.078
11/02/2020 05:25:00,3.37,9.078
11/02/2020 05:25:12,3.68,9.078
11/02/2020 05:25:24,3.37,9.078
11/02/2020 05:25:36,3.31,9.078
11/02/2020 05:25:48,3.31,9.078
11/02/2020 05:26:00,3.31,9.078
11/02/2020 05:26:12,3.31,9.078
11/02/2020 05:26:24,3.31,9.078
11/02/2020 05:26:36,3.31,9.078
11/02/2020 05:26:48,3.31,9.078
11/02/2020 05:27:00,3.31,9.078
11/02/2020 05:27:12,3.31,9.078
11/02/2020 05:27:24,3.31,9.078
11/02/2020 05:27:36,3.31,9.078
11/02/2020 05:27:48,3.31,9.078
11/02/2020 05:28:00,3.31,9.078
11/02/2020 05:28:12,3.31,9.078
11/02/2020 05:28:24,3.25,9.078
11/02/2020 05:28:36,3.31,9.078
11/02/2020 05:28:48,3.37,9.078
11/02/2020 05:29:00,3.31,9.078
11/02/2020 05:29:12,3.31,9.078
11/02/2020 05:29:24,3.37,9.078
11/02/2020 05:29:36,3.31,9.078
11/02/2020 05:29:48,3.37,9.078
11/02/2020 05:30:00,3.31,9.078
11/02/2020 05:30:12,3.37,9.063
11/02/2020 05:30:24,3.31,9.063
11/02/2020 05:30:36,3.37,9.063
11/02/2020 05:30:48,3.31,9.063
11/02/2020 05:31:00,3.31,9.063
11/02/2020 05:31:12,3.31,9.063
11/02/2020 05:31:24,3.31,9.063
11/02/2020 05:31:36,3.31,9.063
11/02/2020 05:31:48,3.31,9.078
11/02/2020 05:32:00,3.31,9.078
11/02/2020 05:32:12,3.37,9.063
11/02/2020 05:32:24,3.37,9.063
11/02/2020 05:32:36,3.31,9.063
11/02/2020 05:32:48,3.31,9.063
11/02/2020 05:33:00,3.31,9.031
11/02/2020 05:33:12,3.31,9.016
11/02/2020 05:33:24,3.31,9.016
11/02/2020 05:33:36,3.31,9.016
11/02/2020 05:33:48,3.31,9.031
11/02/2020 05:34:00,3.31,9.063
11/02/2020 05:34:12,3.37,9.063
11/02/2020 05:34:24,3.31,9.063
11/02/2020 05:34:36,3.37,9.063
11/02/2020 05:34:48,3.31,9.063
11/02/2020 05:35:00,3.31,9.063
11/02/2020 05:35:12,3.31,9.063
11/02/2020 05:35:24,3.31,9.063
11/02/2020 05:35:36,3.37,9.063
11/02/2020 05:35:48,3.31,9.063
11/02/2020 05:36:00,3.37,9.063
11/02/2020 05:36:12,3.31,9.063
11/02/2020 05:36:24,3.31,9.063
11/02/2020 05:36:36,3.31,9.078
11/02/2020 05:36:48,3.37,9.078
11/02/2020 05:37:00,3.31,9.078
11/02/2020 05:37:12,3.31,9.078
11/02/2020 05:37:24,3.31,9.078
11/02/2020 05:37:36,3.31,9.078
11/02/2020 05:37:48,3.31,9.078
11/02/2020 05:38:00,3.37,9.078
11/02/2020 05:38:12,3.31,9.078
11/02/2020 05:38:24,3.37,9.078
11/02/2020 05:38:36,3.31,9.078
11/02/2020 05:38:48,3.31,9.078
11/02/2020 05:39:00,3.31,9.078
11/02/2020 05:39:12,3.37,9.078
11/02/2020 05:39:24,3.31,9.063
11/02/2020 05:39:36,3.31,9.063
11/02/2020 05:39:48,3.31,9.078
11/02/2020 05:40:00,3.31,9.078
11/02/2020 05:40:12,3.31,9.078
11/02/2020 05:40:24,3.31,9.078
11/02/2020 05:40:36,3.31,9.078
11/02/2020 05:40:48,3.31,9.078
11/02/2020 05:41:00,3.31,9.078
11/02/2020 05:41:12,3.31,9.078
11/02/2020 05:41:24,3.31,9.078
11/02/2020 05:41:36,3.37,9.063
11/02/2020 05:41:48,3.31,9.063
11/02/2020 05:42:00,3.31,9.078
11/02/2020 05:42:12,3.31,9.063
11/02/2020 05:42:24,3.37,9.063
11/02/2020 05:42:36,3.31,9.078
11/02/2020 05:42:48,3.37,9.078
11/02/2020 05:43:00,3.31,9.063
11/02/2020 05:43:12,3.31,9.078
11/02/2020 05:43:24,3.37,9.063
11/02/2020 05:43:36,3.37,9.063
11/02/2020 05:43:48,3.37,9.063
11/02/2020 05:44:00,3.31,9.063
11/02/2020 05:44:12,3.31,9.078
11/02/2020 05:44:24,3.31,9.063
11/02/2020 05:44:36,3.37,9.078
11/02/2020 05:44:48,3.31,9.063
11/02/2020 05:45:00,3.31,9.063
11/02/2020 05:45:12,3.31,9.078
11/02/2020 05:45:24,3.31,9.078
11/02/2020 05:45:36,3.31,9.078
11/02/2020 05:45:48,3.37,9.078
11/02/2020 05:46:00,3.31,9.063
11/02/2020 05:46:12,3.37,9.063
11/02/2020 05:46:24,3.37,9.063
11/02/2020 05:46:36,3.31,9.063
11/02/2020 05:46:48,3.37,9.078
11/02/2020 05:47:00,3.37,9.063
11/02/2020 05:47:12,3.31,9.063
11/02/2020 05:47:24,3.31,9.078
11/02/2020 05:47:36,3.31,9.078
11/02/2020 05:47:48,3.37,9.078
11/02/2020 05:48:00,3.31,9.078
11/02/2020 05:48:12,3.31,9.078
11/02/2020 05:48:24,3.31,9.078
11/02/2020 05:48:36,3.31,9.078
11/02/2020 05:48:48,3.37,9.078
11/02/2020 05:49:00,3.37,9.078
11/02/2020 05:49:12,3.31,9.078
11/02/2020 05:49:24,3.31,9.078
11/02/2020 05:49:36,3.37,9.078
11/02/2020 05:49:48,3.31,9.078
11/02/2020 05:50:00,3.31,9.078
11/02/2020 05:50:12,3.37,9.078
11/02/2020 05:50:24,3.37,9.078
11/02/2020 05:50:36,3.37,9.078
11/02/2020 05:50:48,3.31,9.078
11/02/2020 05:51:00,3.37,9.078
11/02/2020 05:51:12,3.31,9.078
11/02/2020 05:51:24,3.31,9.063
11/02/2020 05:51:36,3.37,9.063
11/02/2020 05:51:48,3.37,9.063
11/02/2020 05:52:00,3.37,9.063
11/02/2020 05:52:12,3.31,9.078
11/02/2020 05:52:24,3.31,9.063
11/02/2020 05:52:36,3.31,9.063
11/02/2020 05:52:48,3.37,9.063
11/02/2020 05:53:00,3.31,9.063
11/02/2020 05:53:12,3.31,9.063
11/02/2020 05:53:24,3.37,9.063
11/02/2020 05:53:36,3.37,9.063
11/02/2020 05:53:48,3.37,9.063
11/02/2020 05:54:00,3.31,9.063
11/02/2020 05:54:12,3.31,9.063
11/02/2020 05:54:24,3.31,9.063
11/02/2020 05:54:36,3.31,9.063
11/02/2020 05:54:48,3.37,9.063
11/02/2020 05:55:00,3.25,9.063
11/02/2020 05:55:12,3.31,9.063
11/02/2020 05:55:24,3.37,9.063
11/02/2020 05:55:36,3.31,9.063
11/02/2020 05:55:48,3.31,9.063
11/02/2020 05:56:00,3.31,9.063
11/02/2020 05:56:12,3.37,9.063
11/02/2020 05:56:24,3.37,9.063
11/02/2020 05:56:36,3.31,9.063
11/02/2020 05:56:48,3.31,9.063
11/02/2020 05:57:00,3.31,9.078
11/02/2020 05:57:12,3.37,9.078
11/02/2020 05:57:24,3.37,9.063
11/02/2020 05:57:36,3.31,9.063
11/02/2020 05:57:48,3.31,9.063
11/02/2020 05:58:00,3.31,9.063
11/02/2020 05:58:12,3.31,9.063
11/02/2020 05:58:24,3.31,9.063
11/02/2020 05:58:36,3.31,9.063
11/02/2020 05:58:48,3.31,9.063
11/02/2020 05:59:00,3.31,9.063
11/02/2020 05:59:12,3.31,9.063
11/02/2020 05:59:24,3.31,9.063
11/02/2020 05:59:36,3.31,9.063
11/02/2020 05:59:48,3.31,9.063
11/02/2020 06:00:00,3.31,9.063
11/02/2020 06:00:12,3.31,9.063
11/02/2020 06:00:24,3.37,9.063
11/02/2020 06:00:36,3.31,9.063
11/02/2020 06:00:48,3.37,9.063
11/02/2020 06:01:00,3.31,9.063
11/02/2020 06:01:12,3.31,9.063
11/02/2020 06:01:24,3.31,9.063
11/02/2020 06:01:36,3.37,9.063
11/02/2020 06:01:48,3.31,9.063
11/02/2020 06:02:00,3.31,9.063
11/02/2020 06:02:12,3.37,9.063
11/02/2020 06:02:24,3.31,9.063
11/02/2020 06:02:36,3.31,9.063
11/02/2020 06:02:48,3.31,9.063
11/02/2020 06:03:00,3.31,9.063
11/02/2020 06:03:12,3.31,9.063
11/02/2020 06:03:24,3.37,9.063
11/02/2020 06:03:36,3.37,9.063
11/02/2020 06:03:48,3.31,9.063
11/02/2020 06:04:00,3.31,9.063
11/02/2020 06:04:12,3.31,9.063
11/02/2020 06:04:24,3.31,9.063
11/02/2020 06:04:36,3.37,9.063
11/02/2020 06:04:48,3.31,9.063
11/02/2020 06:05:00,3.31,9.063
11/02/2020 06:05:12,3.31,9.063
11/02/2020 06:05:24,3.31,9.063
11/02/2020 06:05:36,3.31,9.063
11/02/2020 06:05:48,3.31,9.063
11/02/2020 06:06:00,3.37,9.063
11/02/2020 06:06:12,3.31,9.063
11/02/2020 06:06:24,3.31,9.063
11/02/2020 06:06:36,3.31,9.063
11/02/2020 06:06:48,3.31,9.063
11/02/2020 06:07:00,3.31,9.063
11/02/2020 06:07:12,3.37,9.063
11/02/2020 06:07:24,3.31,9.063
11/02/2020 06:07:36,3.37,9.063
11/02/2020 06:07:48,3.31,9.063
11/02/2020 06:08:00,3.31,9.063
11/02/2020 06:08:12,3.37,9.063
11/02/2020 06:08:24,3.31,9.063
11/02/2020 06:08:36,3.31,9.063
11/02/2020 06:08:48,3.37,9.063
11/02/2020 06:09:00,3.31,9.063
11/02/2020 06:09:12,3.31,9.063
11/02/2020 06:09:24,3.37,9.063
11/02/2020 06:09:36,3.31,9.063
11/02/2020 06:09:48,3.31,9.063
11/02/2020 06:10:00,3.31,9.063
11/02/2020 06:10:12,3.37,9.063
11/02/2020 06:10:24,3.37,9.063
11/02/2020 06:10:36,3.37,9.063
11/02/2020 06:10:48,3.37,9.063
11/02/2020 06:11:00,3.31,9.063
11/02/2020 06:11:12,3.31,9.063
11/02/2020 06:11:24,3.31,9.063
11/02/2020 06:11:36,3.31,9.063
11/02/2020 06:11:48,3.37,9.063
11/02/2020 06:12:00,3.31,9.063
11/02/2020 06:12:12,3.31,9.063
11/02/2020 06:12:24,3.31,9.063
11/02/2020 06:12:36,3.31,9.063
11/02/2020 06:12:48,3.31,9.063
11/02/2020 06:13:00,3.31,9.063
11/02/2020 06:13:12,3.31,9.063
11/02/2020 06:13:24,3.37,9.063
11/02/2020 06:13:36,3.31,9.063
11/02/2020 06:13:48,3.37,9.063
11/02/2020 06:14:00,3.31,9.063
11/02/2020 06:14:12,3.31,9.063
11/02/2020 06:14:24,3.31,9.063
11/02/2020 06:14:36,3.31,9.063
11/02/2020 06:14:48,3.37,9.063
11/02/2020 06:15:00,3.31,9.063
11/02/2020 06:15:12,3.31,9.063
11/02/2020 06:15:24,3.31,9.063
11/02/2020 06:15:36,3.31,9.063
11/02/2020 06:15:48,3.31,9.063
11/02/2020 06:16:00,3.31,9.063
11/02/2020 06:16:12,3.31,9.063
11/02/2020 06:16:24,3.31,9.063
11/02/2020 06:16:36,3.31,9.063
11/02/2020 06:16:48,3.37,9.063
11/02/2020 06:17:00,3.31,9.063
11/02/2020 06:17:12,3.31,9.063
11/02/2020 06:17:24,3.31,9.063
11/02/2020 06:17:36,3.31,9.063
11/02/2020 06:17:48,3.31,9.063
11/02/2020 06:18:00,3.31,9.063
11/02/2020 06:18:12,3.31,9.063
11/02/2020 06:18:24,3.31,9.063
11/02/2020 06:18:36,3.31,9.063
11/02/2020 06:18:48,3.37,9.063
11/02/2020 06:19:00,3.31,9.063
11/02/2020 06:19:12,3.31,9.063
11/02/2020 06:19:24,3.31,9.063
11/02/2020 06:19:36,3.31,9.063
11/02/2020 06:19:48,3.31,9.031
11/02/2020 06:20:00,3.31,9.063
11/02/2020 06:20:12,3.31,9.063
11/02/2020 06:20:24,3.31,9.063
11/02/2020 06:20:36,3.37,9.063
11/02/2020 06:20:48,3.31,9.063
11/02/2020 06:21:00,3.37,9.063
11/02/2020 06:21:12,3.31,9.063
11/02/2020 06:21:24,3.31,9.063
11/02/2020 06:21:36,3.37,9.063
11/02/2020 06:21:48,3.31,9.063
11/02/2020 06:22:00,3.31,9.063
11/02/2020 06:22:12,3.31,9.063
11/02/2020 06:22:24,3.37,9.063
11/02/2020 06:22:36,3.31,9.063
11/02/2020 06:22:48,3.31,9.031
11/02/2020 06:23:00,3.31,9.031
11/02/2020 06:23:12,3.37,9.031
11/02/2020 06:23:24,3.31,9.063
11/02/2020 06:23:36,3.31,9.063
11/02/2020 06:23:48,3.37,9.031
11/02/2020 06:24:00,3.31,9.031
11/02/2020 06:24:12,3.37,9.031
11/02/2020 06:24:24,3.31,9.063
11/02/2020 06:24:36,3.31,9.063
11/02/2020 06:24:48,3.31,9.031
11/02/2020 06:25:00,3.31,9.063
11/02/2020 06:25:12,3.31,9.063
11/02/2020 06:25:24,3.31,9.063
11/02/2020 06:25:36,3.31,9.031
11/02/2020 06:25:48,3.31,9.063
11/02/2020 06:26:00,3.31,9.063
11/02/2020 06:26:12,3.37,9.063
11/02/2020 06:26:24,3.31,9.063
11/02/2020 06:26:36,3.31,9.063
11/02/2020 06:26:48,3.31,9.063
11/02/2020 06:27:00,3.31,9.031
11/02/2020 06:27:12,3.31,9.063
11/02/2020 06:27:24,3.37,9.063
11/02/2020 06:27:36,3.31,9.063
11/02/2020 06:27:48,3.31,9.063
11/02/2020 06:28:00,3.31,9.063
11/02/2020 06:28:12,3.31,9.063
11/02/2020 06:28:24,3.37,9.063
11/02/2020 06:28:36,3.31,9.063
11/02/2020 06:28:48,3.31,9.063
11/02/2020 06:29:00,3.37,9.063
11/02/2020 06:29:12,3.31,9.063
11/02/2020 06:29:24,3.31,9.063
11/02/2020 06:29:36,3.31,9.063
11/02/2020 06:29:48,3.31,9.063
11/02/2020 06:30:00,3.31,9.063
11/02/2020 06:30:12,3.31,9.063
11/02/2020 06:30:24,3.31,9.063
11/02/2020 06:30:36,3.31,9.063
11/02/2020 06:30:48,3.31,9.063
11/02/2020 06:31:00,3.25,9.063
11/02/2020 06:31:12,3.31,9.063
11/02/2020 06:31:24,3.37,9.063
11/02/2020 06:31:36,3.37,9.063
11/02/2020 06:31:48,3.31,9.063
11/02/2020 06:32:00,3.31,9.063
11/02/2020 06:32:12,3.31,9.063
11/02/2020 06:32:24,3.31,9.063
11/02/2020 06:32:36,3.31,9.063
11/02/2020 06:32:48,3.31,9.063
11/02/2020 06:33:00,3.31,9.063
11/02/2020 06:33:12,3.31,9.063
11/02/2020 06:33:24,3.31,9.063
11/02/2020 06:33:36,3.31,9.063
11/02/2020 06:33:48,3.31,9.063
11/02/2020 06:34:00,3.31,9.063
11/02/2020 06:34:12,3.31,9.031
11/02/2020 06:34:24,3.37,9.063
11/02/2020 06:34:36,3.31,9.031
11/02/2020 06:34:48,3.31,9.031
11/02/2020 06:35:00,3.31,9.031
11/02/2020 06:35:12,3.31,9.031
11/02/2020 06:35:24,3.31,9.063
11/02/2020 06:35:36,3.31,9.063
11/02/2020 06:35:48,3.37,9.063
11/02/2020 06:36:00,3.31,9.063
11/02/2020 06:36:12,3.31,9.063
11/02/2020 06:36:24,3.31,9.063
11/02/2020 06:36:36,3.31,9.063
11/02/2020 06:36:48,3.31,9.063
11/02/2020 06:37:00,3.31,9.063
11/02/2020 06:37:12,3.31,9.063
11/02/2020 06:37:24,3.31,9.063
11/02/2020 06:37:36,3.31,9.063
11/02/2020 06:37:48,3.31,9.063
11/02/2020 06:38:00,3.31,9.063
11/02/2020 06:38:12,3.31,9.063
11/02/2020 06:38:24,3.31,9.063
11/02/2020 06:38:36,3.37,9.063
11/02/2020 06:38:48,3.37,9.031
11/02/2020 06:39:00,3.25,9.031
11/02/2020 06:39:12,3.31,9.063
11/02/2020 06:39:24,3.31,9.063
11/02/2020 06:39:36,3.37,9.063
11/02/2020 06:39:48,3.31,9.063
11/02/2020 06:40:00,3.37,9.031
11/02/2020 06:40:12,3.37,9.031
11/02/2020 06:40:24,3.31,9.016
11/02/2020 06:40:36,3.31,9.016
11/02/2020 06:40:48,3.37,8.984
11/02/2020 06:41:00,3.31,8.984
11/02/2020 06:41:12,3.31,9.016
11/02/2020 06:41:24,3.37,8.984
11/02/2020 06:41:36,3.37,9.016
11/02/2020 06:41:48,3.31,9.016
11/02/2020 06:42:00,3.31,9.016
11/02/2020 06:42:12,3.37,9.016
11/02/2020 06:42:24,3.31,9.016
11/02/2020 06:42:36,3.31,9.016
11/02/2020 06:42:48,3.31,9.031
11/02/2020 06:43:00,3.31,9.031
11/02/2020 06:43:12,3.37,9.031
11/02/2020 06:43:24,3.31,9.031
11/02/2020 06:43:36,3.31,9.031
11/02/2020 06:43:48,3.25,9.031
11/02/2020 06:44:00,3.31,9.031
11/02/2020 06:44:12,3.31,9.031
11/02/2020 06:44:24,3.31,9.031
11/02/2020 06:44:36,3.31,9.031
11/02/2020 06:44:48,3.31,9.031
11/02/2020 06:45:00,3.31,9.031
11/02/2020 06:45:12,3.37,9.031
11/02/2020 06:45:24,3.31,9.031
11/02/2020 06:45:36,3.31,9.031
11/02/2020 06:45:48,3.31,9.031
11/02/2020 06:46:00,3.31,9.031
11/02/2020 06:46:12,3.31,9.031
11/02/2020 06:46:24,3.31,9.031
11/02/2020 06:46:36,3.37,9.031
11/02/2020 06:46:48,3.37,9.031
11/02/2020 06:47:00,3.31,9.031
11/02/2020 06:47:12,3.31,9.063
11/02/2020 06:47:24,3.31,9.031
11/02/2020 06:47:36,3.37,9.031
11/02/2020 06:47:48,3.31,9.031
11/02/2020 06:48:00,3.31,9.031
11/02/2020 06:48:12,3.31,9.031
11/02/2020 06:48:24,3.31,9.031
11/02/2020 06:48:36,3.31,9.031
11/02/2020 06:48:48,3.31,9.031
11/02/2020 06:49:00,3.37,9.031
11/02/2020 06:49:12,3.31,9.031
11/02/2020 06:49:24,3.31,9.031
11/02/2020 06:49:36,3.31,9.031
11/02/2020 06:49:48,3.31,9.031
11/02/2020 06:50:00,3.31,9.031
11/02/2020 06:50:12,3.37,9.031
11/02/2020 06:50:24,3.31,9.031
11/02/2020 06:50:36,3.37,9.031
11/02/2020 06:50:48,3.31,9.031
11/02/2020 06:51:00,3.31,9.031
11/02/2020 06:51:12,3.31,9.031
11/02/2020 06:51:24,3.31,9.031
11/02/2020 06:51:36,3.31,9.063
11/02/2020 06:51:48,3.31,9.063
11/02/2020 06:52:00,3.31,9.031
11/02/2020 06:52:12,3.31,9.031
11/02/2020 06:52:24,3.37,9.031
11/02/2020 06:52:36,3.37,9.031
11/02/2020 06:52:48,3.31,9.031
11/02/2020 06:53:00,3.37,9.031
11/02/2020 06:53:12,3.31,9.031
11/02/2020 06:53:24,3.31,9.031
11/02/2020 06:53:36,3.31,9.031
11/02/2020 06:53:48,3.31,9.031
11/02/2020 06:54:00,3.31,9.031
11/02/2020 06:54:12,3.31,9.031
11/02/2020 06:54:24,3.31,9.031
11/02/2020 06:54:36,3.37,9.031
11/02/2020 06:54:48,3.37,9.031
11/02/2020 06:55:00,3.37,9.031
11/02/2020 06:55:12,3.31,9.031
11/02/2020 06:55:24,3.31,9.031
11/02/2020 06:55:36,3.31,9.031
11/02/2020 06:55:48,3.31,9.031
11/02/2020 06:56:00,3.31,9.031
11/02/2020 06:56:12,3.31,9.031
11/02/2020 06:56:24,3.31,9.031
11/02/2020 06:56:36,3.31,9.031
11/02/2020 06:56:48,3.31,9.031
11/02/2020 06:57:00,3.31,9.031
11/02/2020 06:57:12,3.37,9.031
11/02/2020 06:57:24,3.31,9.031
11/02/2020 06:57:36,3.31,9.031
11/02/2020 06:57:48,3.25,9.031
11/02/2020 06:58:00,3.31,9.031
11/02/2020 06:58:12,3.31,9.031
11/02/2020 06:58:24,3.31,9.031
11/02/2020 06:58:36,3.31,9.031
11/02/2020 06:58:48,3.37,9.031
11/02/2020 06:59:00,3.31,9.031
11/02/2020 06:59:12,3.31,9.031
11/02/2020 06:59:24,3.31,9.031
11/02/2020 06:59:36,3.37,9.031
11/02/2020 06:59:48,3.31,9.031
11/02/2020 07:00:00,3.31,9.031
11/02/2020 07:00:12,3.31,9.031
11/02/2020 07:00:24,3.31,9.031
11/02/2020 07:00:36,3.31,9.031
11/02/2020 07:00:48,3.31,9.031
11/02/2020 07:01:00,3.31,9.031
11/02/2020 07:01:12,3.37,9.031
11/02/2020 07:01:24,3.31,9.031
11/02/2020 07:01:36,3.31,9.031
11/02/2020 07:01:48,3.31,9.031
11/02/2020 07:02:00,3.31,9.031
11/02/2020 07:02:12,3.31,9.031
11/02/2020 07:02:24,3.31,9.031
11/02/2020 07:02:36,3.31,9.016
11/02/2020 07:02:48,3.37,9.016
11/02/2020 07:03:00,3.31,9.031
11/02/2020 07:03:12,3.31,9.016
11/02/2020 07:03:24,3.31,9.031
11/02/2020 07:03:36,3.31,9.031
11/02/2020 07:03:48,3.31,9.031
11/02/2020 07:04:00,3.31,9.031
11/02/2020 07:04:12,3.37,9.016
11/02/2020 07:04:24,3.31,9.016
11/02/2020 07:04:36,3.31,9.031
11/02/2020 07:04:48,3.31,9.031
11/02/2020 07:05:00,3.31,9.031
11/02/2020 07:05:12,3.37,9.031
11/02/2020 07:05:24,3.31,9.031
11/02/2020 07:05:36,3.37,9.016
11/02/2020 07:05:48,3.31,9.031
11/02/2020 07:06:00,3.31,9.016
11/02/2020 07:06:12,3.31,9.016
11/02/2020 07:06:24,3.31,9.016
11/02/2020 07:06:36,3.37,9.031
11/02/2020 07:06:48,3.31,9.031
11/02/2020 07:07:00,3.31,9.031
11/02/2020 07:07:12,3.37,9.016
11/02/2020 07:07:24,3.37,9.031
11/02/2020 07:07:36,3.37,9.031
11/02/2020 07:07:48,3.37,9.031
11/02/2020 07:08:00,3.31,9.031
11/02/2020 07:08:12,3.31,9.031
11/02/2020 07:08:24,3.31,9.031
11/02/2020 07:08:36,3.31,9.031
11/02/2020 07:08:48,3.31,9.016
11/02/2020 07:09:00,3.37,9.031
11/02/2020 07:09:12,3.31,9.016
11/02/2020 07:09:24,3.37,9.031
11/02/2020 07:09:36,3.31,9.031
11/02/2020 07:09:48,3.31,9.031
11/02/2020 07:10:00,3.31,9.016
11/02/2020 07:10:12,3.31,9.016
11/02/2020 07:10:24,3.31,9.016
11/02/2020 07:10:36,3.31,9.016
11/02/2020 07:10:48,3.31,9.031
11/02/2020 07:11:00,3.31,9.031
11/02/2020 07:11:12,3.31,9.016
11/02/2020 07:11:24,3.31,9.016
11/02/2020 07:11:36,3.31,9.016
11/02/2020 07:11:48,3.31,9.031
11/02/2020 07:12:00,3.31,9.031
11/02/2020 07:12:12,3.31,9.031
11/02/2020 07:12:24,3.31,9.016
11/02/2020 07:12:36,3.62,9.016
11/02/2020 07:12:48,3.87,9.031
11/02/2020 07:13:00,3.31,9.031
11/02/2020 07:13:12,3.31,9.031
11/02/2020 07:13:24,3.31,9.031
11/02/2020 07:13:36,3.37,9.016
11/02/2020 07:13:48,3.31,9.031
11/02/2020 07:14:00,3.25,9.016
11/02/2020 07:14:12,3.25,9.016
11/02/2020 07:14:24,3.31,9.016
11/02/2020 07:14:36,3.31,9.016
11/02/2020 07:14:48,3.31,9.016
11/02/2020 07:15:00,3.31,9.031
11/02/2020 07:15:12,3.31,9.031
11/02/2020 07:15:24,3.31,9.016
11/02/2020 07:15:36,3.31,9.031
11/02/2020 07:15:48,3.37,9.031
11/02/2020 07:16:00,3.31,9.031
11/02/2020 07:16:12,3.31,9.031
11/02/2020 07:16:24,3.31,9.031
11/02/2020 07:16:36,3.31,9.031
11/02/2020 07:16:48,3.31,9.031
11/02/2020 07:17:00,3.31,9.031
11/02/2020 07:17:12,3.31,9.016
11/02/2020 07:17:24,3.31,9.016
11/02/2020 07:17:36,3.31,9.016
11/02/2020 07:17:48,3.31,9.031
11/02/2020 07:18:00,3.31,9.031
11/02/2020 07:18:12,3.37,9.031
11/02/2020 07:18:24,3.37,9.031
11/02/2020 07:18:36,3.37,9.016
11/02/2020 07:18:48,3.31,9.016
11/02/2020 07:19:00,3.31,9.031
11/02/2020 07:19:12,3.31,9.031
11/02/2020 07:19:24,3.31,9.031
11/02/2020 07:19:36,3.37,9.031
11/02/2020 07:19:48,3.37,9.031
11/02/2020 07:20:00,3.31,9.031
11/02/2020 07:20:12,3.37,9.031
11/02/2020 07:20:24,3.31,9.031
11/02/2020 07:20:36,3.37,9.031
11/02/2020 07:20:48,3.31,9.031
11/02/2020 07:21:00,3.31,9.016
11/02/2020 07:21:12,3.31,9.031
11/02/2020 07:21:24,3.37,9.016
11/02/2020 07:21:36,3.31,9.031
11/02/2020 07:21:48,3.31,9.031
11/02/2020 07:22:00,3.31,9.016
11/02/2020 07:22:12,3.31,9.031
11/02/2020 07:22:24,3.37,9.031
11/02/2020 07:22:36,3.31,9.016
11/02/2020 07:22:48,3.37,9.016
11/02/2020 07:23:00,3.37,9.031
11/02/2020 07:23:12,3.31,9.031
11/02/2020 07:23:24,3.37,9.031
11/02/2020 07:23:36,3.31,9.031
11/02/2020 07:23:48,3.31,9.031
11/02/2020 07:24:00,3.31,9.031
11/02/2020 07:24:12,3.37,9.031
11/02/2020 07:24:24,3.31,9.031
11/02/2020 07:24:36,3.37,9.031
11/02/2020 07:24:48,3.31,9.016
11/02/2020 07:25:00,3.37,9.016
11/02/2020 07:25:12,3.31,9.031
11/02/2020 07:25:24,3.31,9.016
11/02/2020 07:25:36,3.31,9.031
11/02/2020 07:25:48,3.31,9.031
11/02/2020 07:26:00,3.31,9.031
11/02/2020 07:26:12,3.37,9.031
11/02/2020 07:26:24,3.37,9.031
11/02/2020 07:26:36,3.31,9.031
11/02/2020 07:26:48,3.31,9.031
11/02/2020 07:27:00,3.31,9.031
11/02/2020 07:27:12,3.31,9.031
11/02/2020 07:27:24,3.31,9.031
11/02/2020 07:27:36,3.37,9.031
11/02/2020 07:27:48,3.31,9.031
11/02/2020 07:28:00,3.31,9.031
11/02/2020 07:28:12,3.31,9.031
11/02/2020 07:28:24,3.31,9.031
11/02/2020 07:28:36,3.31,9.031
11/02/2020 07:28:48,3.31,9.031
11/02/2020 07:29:00,3.31,9.031
11/02/2020 07:29:12,3.31,9.031
11/02/2020 07:29:24,3.31,9.031
11/02/2020 07:29:36,3.37,9.031
11/02/2020 07:29:48,3.37,9.031
11/02/2020 07:30:00,3.31,9.031
11/02/2020 07:30:12,3.31,9.031
11/02/2020 07:30:24,3.31,9.031
11/02/2020 07:30:36,3.31,9.031
11/02/2020 07:30:48,3.37,9.031
11/02/2020 07:31:00,3.37,9.031
11/02/2020 07:31:12,3.31,9.031
11/02/2020 07:31:24,3.37,9.016
11/02/2020 07:31:36,3.31,9.016
11/02/2020 07:31:48,3.31,9.016
11/02/2020 07:32:00,3.31,9.031
11/02/2020 07:32:12,3.31,9.016
11/02/2020 07:32:24,3.31,9.031
11/02/2020 07:32:36,3.37,9.016
11/02/2020 07:32:48,3.31,9.016
11/02/2020 07:33:00,6.56,9.031
11/02/2020 07:33:12,6.43,9.031
11/02/2020 07:33:24,3.31,9.063
11/02/2020 07:33:36,3.31,9.031
11/02/2020 07:33:48,3.31,9.031
11/02/2020 07:34:00,3.31,9.031
11/02/2020 07:34:12,3.31,9.031
11/02/2020 07:34:24,6.43,9.031
11/02/2020 07:34:36,6.81,9.031
11/02/2020 07:34:48,3.31,9.063
11/02/2020 07:35:00,3.37,9.063
11/02/2020 07:35:12,3.31,9.031
11/02/2020 07:35:24,3.31,9.031
11/02/2020 07:35:36,3.31,9.031
11/02/2020 07:35:48,3.37,9.031
11/02/2020 07:36:00,3.31,9.031
11/02/2020 07:36:12,3.31,9.031
11/02/2020 07:36:24,3.37,9.031
11/02/2020 07:36:36,3.31,9.031
11/02/2020 07:36:48,3.31,9.031
11/02/2020 07:37:00,3.31,9.031
11/02/2020 07:37:12,3.25,9.031
11/02/2020 07:37:24,3.31,9.031
11/02/2020 07:37:36,3.31,9.031
11/02/2020 07:37:48,3.31,9.031
11/02/2020 07:38:00,3.31,9.031
11/02/2020 07:38:12,6.81,9.031
11/02/2020 07:38:24,3.37,9.063
11/02/2020 07:38:36,3.37,9.063
11/02/2020 07:38:48,3.31,9.031
11/02/2020 07:39:00,3.37,9.031
11/02/2020 07:39:12,3.37,9.031
11/02/2020 07:39:24,3.37,9.031
11/02/2020 07:39:36,3.37,9.031
11/02/2020 07:39:48,3.31,9.031
11/02/2020 07:40:00,3.37,9.016
11/02/2020 07:40:12,3.37,9.016
11/02/2020 07:40:24,3.37,9.016
11/02/2020 07:40:36,3.37,9.031
11/02/2020 07:40:48,3.37,9.031
11/02/2020 07:41:00,3.31,9.031
11/02/2020 07:41:12,3.37,9.016
11/02/2020 07:41:24,3.37,9.016
11/02/2020 07:41:36,3.37,9.031
11/02/2020 07:41:48,3.31,9.016
11/02/2020 07:42:00,3.31,9.016
11/02/2020 07:42:12,3.37,9.016
11/02/2020 07:42:24,3.31,9.016
11/02/2020 07:42:36,3.31,9.016
11/02/2020 07:42:48,3.37,9.016
11/02/2020 07:43:00,3.31,9.016
11/02/2020 07:43:12,3.31,9.016
11/02/2020 07:43:24,3.31,9.016
11/02/2020 07:43:36,3.31,9.016
11/02/2020 07:43:48,3.31,8.750
11/02/2020 07:44:00,3.37,7.828
11/02/2020 07:44:12,3.50,7.109
11/02/2020 07:44:24,3.50,6.641
11/02/2020 07:44:36,3.62,6.266
11/02/2020 07:44:48,3.50,5.969
11/02/2020 07:45:00,3.50,5.750
11/02/2020 07:45:12,3.50,5.609
11/02/2020 07:45:24,3.43,5.500
11/02/2020 07:45:36,3.43,5.500
11/02/2020 07:45:48,3.50,5.516
11/02/2020 07:46:00,3.68,5.469
11/02/2020 07:46:12,3.62,5.422
11/02/2020 07:46:24,3.62,5.469
11/02/2020 07:46:36,3.50,5.625
11/02/2020 07:46:48,3.50,5.828
11/02/2020 07:47:00,3.50,6.078
11/02/2020 07:47:12,3.62,6.422
11/02/2020 07:47:24,3.50,7.000
11/02/2020 07:47:36,3.43,7.750
11/02/2020 07:47:48,3.43,8.313
11/02/2020 07:48:00,3.31,8.859
11/02/2020 07:48:12,3.37,9.344
11/02/2020 07:48:24,3.18,9.703
11/02/2020 07:48:36,3.25,9.922
11/02/2020 07:48:48,3.25,10.031
11/02/2020 07:49:00,3.12,10.016
11/02/2020 07:49:12,3.18,10.016
11/02/2020 07:49:24,3.31,9.672
11/02/2020 07:49:36,3.31,9.078
11/02/2020 07:49:48,3.31,9.031
11/02/2020 07:50:00,3.31,9.063
11/02/2020 07:50:12,3.25,9.078
11/02/2020 07:50:24,3.25,9.078
11/02/2020 07:50:36,3.25,9.094
11/02/2020 07:50:48,3.31,9.094
11/02/2020 07:51:00,3.31,9.094
11/02/2020 07:51:12,3.25,9.094
11/02/2020 07:51:24,3.31,9.094
11/02/2020 07:51:36,3.31,9.094
11/02/2020 07:51:48,3.25,9.094
11/02/2020 07:52:00,3.25,9.094
11/02/2020 07:52:12,3.31,9.094
11/02/2020 07:52:24,3.31,9.094
11/02/2020 07:52:36,3.25,9.094
11/02/2020 07:52:48,3.25,9.094
11/02/2020 07:53:00,3.25,9.078
11/02/2020 07:53:12,3.25,9.094
11/02/2020 07:53:24,3.25,9.094
11/02/2020 07:53:36,3.31,9.078
11/02/2020 07:53:48,4.81,9.078
11/02/2020 07:54:00,3.81,9.094
11/02/2020 07:54:12,3.31,9.094
11/02/2020 07:54:24,3.25,9.078
11/02/2020 07:54:36,5.50,9.078
11/02/2020 07:54:48,5.18,9.094
11/02/2020 07:55:00,3.25,9.094
11/02/2020 07:55:12,3.31,9.078
11/02/2020 07:55:24,3.25,9.078
11/02/2020 07:55:36,3.31,9.078
11/02/2020 07:55:48,3.31,9.078
11/02/2020 07:56:00,3.31,9.078
11/02/2020 07:56:12,3.25,9.078
11/02/2020 07:56:24,3.31,9.078
11/02/2020 07:56:36,3.25,9.078
11/02/2020 07:56:48,3.31,9.094
11/02/2020 07:57:00,3.31,9.078
11/02/2020 07:57:12,3.31,9.078
11/02/2020 07:57:24,3.25,9.078
11/02/2020 07:57:36,17.62,9.094
11/02/2020 07:57:48,30.18,9.094
11/02/2020 07:58:00,39.50,9.094
11/02/2020 07:58:12,46.81,9.125
11/02/2020 07:58:24,51.93,9.125
11/02/2020 07:58:36,51.43,9.125
11/02/2020 07:58:48,49.37,9.125
11/02/2020 07:59:00,45.93,9.125
11/02/2020 07:59:12,40.62,9.125
11/02/2020 07:59:24,31.62,9.125
11/02/2020 07:59:36,19.62,9.125
11/02/2020 07:59:48,6.75,9.125
11/02/2020 08:00:00,3.25,9.094
11/02/2020 08:00:12,3.31,9.094
11/02/2020 08:00:24,3.25,9.094
11/02/2020 08:00:36,3.31,9.094
11/02/2020 08:00:48,3.25,9.094
11/02/2020 08:01:00,3.25,9.094
11/02/2020 08:01:12,3.31,9.078
11/02/2020 08:01:24,3.25,9.078
11/02/2020 08:01:36,3.31,9.094
11/02/2020 08:01:48,3.25,9.094
11/02/2020 08:02:00,3.18,9.078
11/02/2020 08:02:12,3.25,9.078
11/02/2020 08:02:24,3.25,9.094
11/02/2020 08:02:36,3.25,9.094
11/02/2020 08:02:48,3.25,9.094
11/02/2020 08:03:00,3.25,9.094
11/02/2020 08:03:12,3.25,9.094
11/02/2020 08:03:24,3.25,9.094
11/02/2020 08:03:36,3.25,9.094
11/02/2020 08:03:48,3.25,9.094
11/02/2020 08:04:00,3.25,9.094
11/02/2020 08:04:12,3.25,9.094
11/02/2020 08:04:24,3.25,9.094
11/02/2020 08:04:36,3.25,9.094
11/02/2020 08:04:48,3.37,8.328
11/02/2020 08:05:00,3.50,7.313
11/02/2020 08:05:12,3.62,6.625
11/02/2020 08:05:24,3.68,6.109
11/02/2020 08:05:36,3.68,5.875
11/02/2020 08:05:48,3.68,5.703
11/02/2020 08:06:00,3.62,5.563
11/02/2020 08:06:12,3.50,5.656
11/02/2020 08:06:24,3.43,6.031
11/02/2020 08:06:36,3.31,6.625
11/02/2020 08:06:48,3.37,7.094
11/02/2020 08:07:00,3.31,7.563
11/02/2020 08:07:12,3.31,8.016
11/02/2020 08:07:24,3.37,8.266
11/02/2020 08:07:36,3.18,8.578
11/02/2020 08:07:48,3.25,8.766
11/02/2020 08:08:00,3.25,8.906
11/02/2020 08:08:12,3.31,9.031
11/02/2020 08:08:24,3.31,8.875
11/02/2020 08:08:36,3.37,8.656
11/02/2020 08:08:48,3.37,8.531
11/02/2020 08:09:00,3.43,8.531
11/02/2020 08:09:12,3.68,8.469
11/02/2020 08:09:24,3.50,8.484
11/02/2020 08:09:36,3.50,8.703
11/02/2020 08:09:48,3.50,8.766
11/02/2020 08:10:00,3.62,8.797
11/02/2020 08:10:12,3.50,8.719
11/02/2020 08:10:24,3.62,8.797
11/02/2020 08:10:36,3.68,8.828
11/02/2020 08:10:48,3.68,8.875
11/02/2020 08:11:00,3.68,9.016
11/02/2020 08:11:12,3.75,9.141
11/02/2020 08:11:24,3.87,9.203
11/02/2020 08:11:36,3.87,9.297
11/02/2020 08:11:48,3.87,9.359
11/02/2020 08:12:00,3.87,9.453
11/02/2020 08:12:12,3.93,9.484
11/02/2020 08:12:24,3.93,9.484
11/02/2020 08:12:36,3.81,9.578
11/02/2020 08:12:48,3.93,9.531
11/02/2020 08:13:00,3.68,8.984
11/02/2020 08:13:12,3.62,9.031
11/02/2020 08:13:24,10.43,9.125
11/02/2020 08:13:36,26.37,9.188
11/02/2020 08:13:48,43.62,9.203
11/02/2020 08:14:00,57.43,9.234
11/02/2020 08:14:12,65.68,9.234
11/02/2020 08:14:24,69.37,9.250
11/02/2020 08:14:36,69.81,9.250
11/02/2020 08:14:48,69.37,9.250
11/02/2020 08:15:00,69.56,9.234
11/02/2020 08:15:12,61.25,9.234
11/02/2020 08:15:24,48.43,9.234
11/02/2020 08:15:36,33.31,9.234
11/02/2020 08:15:48,14.75,9.234
11/02/2020 08:16:00,3.31,9.234
11/02/2020 08:16:12,3.31,9.234
11/02/2020 08:16:24,3.25,9.234
11/02/2020 08:16:36,3.25,9.234
11/02/2020 08:16:48,3.25,9.203
11/02/2020 08:17:00,3.25,9.203
11/02/2020 08:17:12,3.25,9.234
11/02/2020 08:17:24,3.25,9.203
11/02/2020 08:17:36,14.31,9.234
11/02/2020 08:17:48,29.93,9.234
11/02/2020 08:18:00,46.43,9.250
11/02/2020 08:18:12,60.75,9.250
11/02/2020 08:18:24,71.25,9.250
11/02/2020 08:18:36,74.68,9.250
11/02/2020 08:18:48,77.12,9.250
11/02/2020 08:19:00,78.37,9.250
11/02/2020 08:19:12,76.62,9.250
11/02/2020 08:19:24,72.06,9.250
11/02/2020 08:19:36,61.12,9.250
11/02/2020 08:19:48,45.06,9.234
11/02/2020 08:20:00,31.56,9.250
11/02/2020 08:20:12,14.00,9.234
11/02/2020 08:20:24,3.25,9.234
11/02/2020 08:20:36,3.31,9.234
11/02/2020 08:20:48,3.25,9.234
11/02/2020 08:21:00,3.25,9.234
11/02/2020 08:21:12,3.25,9.203
11/02/2020 08:21:24,3.18,9.234
11/02/2020 08:21:36,3.25,9.234
11/02/2020 08:21:48,3.25,9.234
11/02/2020 08:22:00,13.00,9.234
11/02/2020 08:22:12,29.56,9.234
11/02/2020 08:22:24,46.43,9.250
11/02/2020 08:22:36,61.12,9.250
11/02/2020 08:22:48,73.37,9.250
11/02/2020 08:23:00,77.75,9.250
11/02/2020 08:23:12,78.87,9.250
11/02/2020 08:23:24,78.93,9.250
11/02/2020 08:23:36,79.12,9.250
11/02/2020 08:23:48,80.50,9.250
11/02/2020 08:24:00,77.75,9.250
11/02/2020 08:24:12,65.31,9.250
11/02/2020 08:24:24,50.18,9.250
11/02/2020 08:24:36,33.00,9.250
11/02/2020 08:24:48,14.56,9.234
11/02/2020 08:25:00,3.31,9.234
11/02/2020 08:25:12,3.25,9.234
11/02/2020 08:25:24,3.18,9.234
11/02/2020 08:25:36,3.25,9.234
11/02/2020 08:25:48,3.25,9.234
11/02/2020 08:26:00,3.25,9.203
11/02/2020 08:26:12,3.25,9.234
11/02/2020 08:26:24,3.25,9.234
11/02/2020 08:26:36,3.25,9.234
11/02/2020 08:26:48,3.06,9.234
11/02/2020 08:27:00,3.25,9.234
11/02/2020 08:27:12,3.25,9.203
11/02/2020 08:27:24,3.25,9.234
11/02/2020 08:27:36,3.25,9.234
11/02/2020 08:27:48,3.31,8.219
11/02/2020 08:28:00,3.50,7.250
11/02/2020 08:28:12,3.50,6.594
11/02/2020 08:28:24,3.81,6.172
11/02/2020 08:28:36,3.81,5.875
11/02/2020 08:28:48,3.81,5.672
11/02/2020 08:29:00,3.81,5.516
11/02/2020 08:29:12,3.93,5.406
11/02/2020 08:29:24,4.00,5.344
11/02/2020 08:29:36,4.00,5.297
11/02/2020 08:29:48,4.00,5.219
11/02/2020 08:30:00,4.00,5.219
11/02/2020 08:30:12,3.93,5.172
11/02/2020 08:30:24,4.00,5.250
11/02/2020 08:30:36,4.00,5.313
11/02/2020 08:30:48,3.93,5.406
11/02/2020 08:31:00,3.68,5.656
11/02/2020 08:31:12,3.43,6.172
11/02/2020 08:31:24,3.37,6.953
11/02/2020 08:31:36,3.25,7.516
11/02/2020 08:31:48,3.37,7.844
11/02/2020 08:32:00,3.62,8.094
11/02/2020 08:32:12,4.12,8.375
11/02/2020 08:32:24,4.12,8.469
11/02/2020 08:32:36,4.18,8.641
11/02/2020 08:32:48,4.25,8.797
11/02/2020 08:33:00,4.31,8.766
11/02/2020 08:33:12,4.37,8.766
11/02/2020 08:33:24,4.31,8.641
11/02/2020 08:33:36,4.31,8.656
11/02/2020 08:33:48,4.43,8.766
11/02/2020 08:34:00,4.50,8.750
11/02/2020 08:34:12,4.50,8.750
11/02/2020 08:34:24,4.50,8.797
11/02/2020 08:34:36,4.50,8.766
11/02/2020 08:34:48,4.56,8.797
11/02/2020 08:35:00,4.56,8.797
11/02/2020 08:35:12,4.56,8.859
11/02/2020 08:35:24,4.62,8.922
11/02/2020 08:35:36,4.56,8.984
11/02/2020 08:35:48,4.37,9.141
11/02/2020 08:36:00,4.43,9.281
11/02/2020 08:36:12,4.56,9.406
11/02/2020 08:36:24,4.43,9.531
11/02/2020 08:36:36,4.50,9.672
11/02/2020 08:36:48,4.56,9.781
11/02/2020 08:37:00,4.62,9.906
11/02/2020 08:37:12,4.06,9.359
11/02/2020 08:37:24,3.75,9.016
11/02/2020 08:37:36,3.50,8.969
11/02/2020 08:37:48,4.43,8.969
11/02/2020 08:38:00,21.62,8.969
11/02/2020 08:38:12,39.81,8.984
11/02/2020 08:38:24,49.00,8.984
11/02/2020 08:38:36,45.93,8.984
11/02/2020 08:38:48,43.37,8.984
11/02/2020 08:39:00,40.06,8.984
11/02/2020 08:39:12,36.06,8.984
11/02/2020 08:39:24,28.93,8.984
11/02/2020 08:39:36,17.68,8.984
11/02/2020 08:39:48,3.31,8.984
11/02/2020 08:40:00,3.25,8.984
11/02/2020 08:40:12,3.25,8.984
11/02/2020 08:40:24,3.25,8.984
11/02/2020 08:40:36,15.68,8.984
11/02/2020 08:40:48,33.18,8.984
11/02/2020 08:41:00,39.00,8.984
11/02/2020 08:41:12,37.43,8.984
11/02/2020 08:41:24,40.31,8.984
11/02/2020 08:41:36,38.43,8.984
11/02/2020 08:41:48,39.12,8.984
11/02/2020 08:42:00,38.93,9.016
11/02/2020 08:42:12,38.00,9.016
11/02/2020 08:42:24,38.25,9.016
11/02/2020 08:42:36,30.56,8.984
11/02/2020 08:42:48,22.87,8.984
11/02/2020 08:43:00,13.18,8.984
11/02/2020 08:43:12,3.25,8.984
11/02/2020 08:43:24,3.18,8.984
11/02/2020 08:43:36,3.25,8.969
11/02/2020 08:43:48,9.37,8.969
11/02/2020 08:44:00,26.75,8.984
11/02/2020 08:44:12,32.93,8.984
11/02/2020 08:44:24,34.12,8.984
11/02/2020 08:44:36,37.43,8.984
11/02/2020 08:44:48,38.62,8.984
11/02/2020 08:45:00,37.12,8.984
11/02/2020 08:45:12,39.81,8.984
11/02/2020 08:45:24,40.87,8.984
11/02/2020 08:45:36,38.06,8.984
11/02/2020 08:45:48,27.62,8.984
11/02/2020 08:46:00,8.18,8.984
11/02/2020 08:46:12,3.25,8.984
11/02/2020 08:46:24,3.25,8.984
11/02/2020 08:46:36,3.87,8.969
11/02/2020 08:46:48,21.12,8.984
11/02/2020 08:47:00,41.06,8.984
11/02/2020 08:47:12,39.18,8.984
11/02/2020 08:47:24,41.06,8.984
11/02/2020 08:47:36,43.43,8.984
11/02/2020 08:47:48,43.06,8.984
11/02/2020 08:48:00,43.50,8.984
11/02/2020 08:48:12,41.68,8.984
11/02/2020 08:48:24,53.62,8.984
11/02/2020 08:48:36,40.43,8.984
11/02/2020 08:48:48,46.75,8.984
11/02/2020 08:49:00,26.31,8.984
11/02/2020 08:49:12,3.25,8.984
11/02/2020 08:49:24,3.25,8.984
11/02/2020 08:49:36,3.25,8.969
11/02/2020 08:49:48,3.25,8.969
11/02/2020 08:50:00,3.25,8.969
11/02/2020 08:50:12,3.18,8.969
11/02/2020 08:50:24,3.18,8.969
11/02/2020 08:50:36,3.18,8.969
11/02/2020 08:50:48,3.25,8.969
11/02/2020 08:51:00,3.25,8.969
11/02/2020 08:51:12,8.37,8.969
11/02/2020 08:51:24,25.18,8.984
11/02/2020 08:51:36,38.25,8.984
11/02/2020 08:51:48,36.75,8.984
11/02/2020 08:52:00,37.81,8.984
11/02/2020 08:52:12,39.62,8.984
11/02/2020 08:52:24,39.31,8.984
11/02/2020 08:52:36,38.00,8.984
11/02/2020 08:52:48,46.93,8.984
11/02/2020 08:53:00,47.50,8.984
11/02/2020 08:53:12,27.12,8.984
11/02/2020 08:53:24,3.25,8.984
11/02/2020 08:53:36,3.25,8.969
11/02/2020 08:53:48,3.25,8.969
11/02/2020 08:54:00,3.25,8.969
11/02/2020 08:54:12,3.18,8.969
11/02/2020 08:54:24,3.25,8.969
11/02/2020 08:54:36,3.18,8.969
11/02/2020 08:54:48,3.25,8.969
11/02/2020 08:55:00,18.56,8.969
11/02/2020 08:55:12,36.06,8.984
11/02/2020 08:55:24,34.37,8.984
11/02/2020 08:55:36,33.68,8.984
11/02/2020 08:55:48,34.93,8.984
11/02/2020 08:56:00,36.25,8.984
11/02/2020 08:56:12,34.25,8.984
11/02/2020 08:56:24,33.31,8.984
11/02/2020 08:56:36,26.37,8.984
11/02/2020 08:56:48,8.50,8.984
11/02/2020 08:57:00,3.18,8.969
11/02/2020 08:57:12,3.18,8.969
11/02/2020 08:57:24,3.25,8.953
11/02/2020 08:57:36,16.87,8.969
11/02/2020 08:57:48,34.18,8.984
11/02/2020 08:58:00,38.31,8.984
11/02/2020 08:58:12,36.62,8.984
11/02/2020 08:58:24,35.81,8.984
11/02/2020 08:58:36,36.56,8.984
11/02/2020 08:58:48,41.12,8.984
11/02/2020 08:59:00,32.25,8.984
11/02/2020 08:59:12,17.50,8.984
11/02/2020 08:59:24,3.25,8.984
11/02/2020 08:59:36,3.25,8.969
11/02/2020 08:59:48,3.25,8.969
11/02/2020 09:00:00,3.18,8.969
11/02/2020 09:00:12,15.06,8.969
11/02/2020 09:00:24,33.31,8.984
11/02/2020 09:00:36,36.93,8.984
11/02/2020 09:00:48,36.68,8.984
11/02/2020 09:01:00,38.12,8.984
11/02/2020 09:01:12,36.00,8.984
11/02/2020 09:01:24,36.25,8.984
11/02/2020 09:01:36,36.43,8.984
11/02/2020 09:01:48,29.81,8.984
11/02/2020 09:02:00,13.00,8.984
11/02/2020 09:02:12,3.25,8.984
11/02/2020 09:02:24,3.25,8.969
11/02/2020 09:02:36,3.18,8.969
11/02/2020 09:02:48,3.25,8.969
11/02/2020 09:03:00,16.93,8.969
11/02/2020 09:03:12,34.93,8.984
11/02/2020 09:03:24,44.81,8.984
11/02/2020 09:03:36,42.31,8.984
11/02/2020 09:03:48,40.37,8.984
11/02/2020 09:04:00,39.12,8.984
11/02/2020 09:04:12,39.25,8.984
11/02/2020 09:04:24,36.81,8.984
11/02/2020 09:04:36,31.56,8.984
11/02/2020 09:04:48,20.93,8.984
11/02/2020 09:05:00,8.12,8.984
11/02/2020 09:05:12,3.18,8.984
11/02/2020 09:05:24,3.25,8.969
11/02/2020 09:05:36,3.31,8.969
11/02/2020 09:05:48,6.18,8.969
11/02/2020 09:06:00,6.56,8.984
11/02/2020 09:06:12,3.25,8.984
11/02/2020 09:06:24,3.25,8.984
11/02/2020 09:06:36,3.18,8.984
11/02/2020 09:06:48,3.25,8.969
11/02/2020 09:07:00,3.25,8.969
11/02/2020 09:07:12,3.43,8.969
11/02/2020 09:07:24,3.18,8.969
11/02/2020 09:07:36,3.18,8.969
11/02/2020 09:07:48,3.25,8.969
11/02/2020 09:08:00,3.25,8.969
11/02/2020 09:08:12,3.25,8.969
11/02/2020 09:08:24,3.25,8.969
11/02/2020 09:08:36,3.31,8.969
11/02/2020 09:08:48,3.25,8.969
11/02/2020 09:09:00,3.25,8.969
11/02/2020 09:09:12,3.18,8.969
11/02/2020 09:09:24,3.25,8.969
11/02/2020 09:09:36,3.18,8.969
11/02/2020 09:09:48,3.25,8.969
11/02/2020 09:10:00,3.25,8.969
11/02/2020 09:10:12,3.25,8.969
11/02/2020 09:10:24,3.25,8.969
11/02/2020 09:10:36,14.56,8.969
11/02/2020 09:10:48,27.62,8.984
11/02/2020 09:11:00,38.31,8.984
11/02/2020 09:11:12,41.93,8.984
11/02/2020 09:11:24,42.43,8.984
11/02/2020 09:11:36,43.43,8.984
11/02/2020 09:11:48,37.50,8.984
11/02/2020 09:12:00,39.75,8.984
11/02/2020 09:12:12,27.62,8.984
11/02/2020 09:12:24,4.37,8.984
11/02/2020 09:12:36,3.25,8.969
11/02/2020 09:12:48,3.25,8.969
11/02/2020 09:13:00,3.25,8.969
11/02/2020 09:13:12,3.25,8.953
11/02/2020 09:13:24,13.93,8.969
11/02/2020 09:13:36,32.31,8.969
11/02/2020 09:13:48,38.43,8.984
11/02/2020 09:14:00,41.68,8.984
11/02/2020 09:14:12,49.68,8.984
11/02/2020 09:14:24,39.68,8.984
11/02/2020 09:14:36,32.18,8.984
11/02/2020 09:14:48,15.25,8.984
11/02/2020 09:15:00,3.25,8.969
11/02/2020 09:15:12,3.18,8.969
11/02/2020 09:15:24,3.18,8.969
11/02/2020 09:15:36,3.18,8.969
11/02/2020 09:15:48,17.62,8.969
11/02/2020 09:16:00,36.62,8.984
11/02/2020 09:16:12,43.12,8.984
11/02/2020 09:16:24,42.75,8.984
11/02/2020 09:16:36,40.93,8.984
11/02/2020 09:16:48,45.25,8.984
11/02/2020 09:17:00,21.75,8.984
11/02/2020 09:17:12,15.68,8.984
11/02/2020 09:17:24,3.31,8.969
11/02/2020 09:17:36,3.25,8.969
11/02/2020 09:17:48,3.25,8.969
11/02/2020 09:18:00,3.25,8.969
11/02/2020 09:18:12,3.25,8.969
11/02/2020 09:18:24,17.25,8.969
11/02/2020 09:18:36,36.50,8.984
11/02/2020 09:18:48,43.31,8.984
11/02/2020 09:19:00,43.12,8.984
11/02/2020 09:19:12,42.81,8.984
11/02/2020 09:19:24,41.31,8.984
11/02/2020 09:19:36,39.81,8.984
11/02/2020 09:19:48,32.43,8.984
11/02/2020 09:20:00,12.62,8.984
11/02/2020 09:20:12,3.25,8.984
11/02/2020 09:20:24,3.25,8.969
11/02/2020 09:20:36,3.18,8.969
11/02/2020 09:20:48,3.18,8.969
11/02/2020 09:21:00,3.18,8.969
11/02/2020 09:21:12,3.18,8.969
11/02/2020 09:21:24,17.87,8.984
11/02/2020 09:21:36,35.12,8.984
11/02/2020 09:21:48,44.31,8.984
11/02/2020 09:22:00,42.12,8.984
11/02/2020 09:22:12,41.37,8.984
11/02/2020 09:22:24,42.75,8.984
11/02/2020 09:22:36,41.50,8.984
11/02/2020 09:22:48,39.93,8.984
11/02/2020 09:23:00,35.62,8.984
11/02/2020 09:23:12,20.56,8.984
11/02/2020 09:23:24,3.25,8.984
11/02/2020 09:23:36,3.25,8.984
11/02/2020 09:23:48,3.25,8.984
11/02/2020 09:24:00,3.18,8.984
11/02/2020 09:24:12,4.75,8.984
11/02/2020 09:24:24,20.25,8.984
11/02/2020 09:24:36,37.12,8.984
11/02/2020 09:24:48,44.25,8.984
11/02/2020 09:25:00,45.06,8.984
11/02/2020 09:25:12,41.31,8.984
11/02/2020 09:25:24,42.68,8.984
11/02/2020 09:25:36,44.25,8.984
11/02/2020 09:25:48,42.18,8.984
11/02/2020 09:26:00,39.50,8.984
11/02/2020 09:26:12,36.31,8.984
11/02/2020 09:26:24,22.06,8.984
11/02/2020 09:26:36,3.25,8.984
11/02/2020 09:26:48,3.25,8.984
11/02/2020 09:27:00,3.25,8.984
11/02/2020 09:27:12,3.25,8.984
11/02/2020 09:27:24,3.25,8.984
11/02/2020 09:27:36,9.06,8.969
11/02/2020 09:27:48,25.87,8.984
11/02/2020 09:28:00,42.75,8.984
11/02/2020 09:28:12,42.06,8.984
11/02/2020 09:28:24,41.50,8.984
11/02/2020 09:28:36,40.18,8.984
11/02/2020 09:28:48,42.50,8.984
11/02/2020 09:29:00,42.81,8.984
11/02/2020 09:29:12,42.43,8.984
11/02/2020 09:29:24,33.31,8.984
11/02/2020 09:29:36,14.56,8.984
11/02/2020 09:29:48,3.25,8.984
11/02/2020 09:30:00,3.25,8.984
11/02/2020 09:30:12,3.25,8.984
11/02/2020 09:30:24,3.18,8.984
11/02/2020 09:30:36,3.62,8.984
11/02/2020 09:30:48,19.12,8.984
11/02/2020 09:31:00,37.87,8.984
11/02/2020 09:31:12,45.93,8.984
11/02/2020 09:31:24,45.06,8.984
11/02/2020 09:31:36,45.12,8.984
11/02/2020 09:31:48,47.00,8.984
11/02/2020 09:32:00,46.12,8.984
11/02/2020 09:32:12,39.87,8.984
11/02/2020 09:32:24,37.18,8.984
11/02/2020 09:32:36,24.06,8.984
11/02/2020 09:32:48,3.25,8.984
11/02/2020 09:33:00,3.25,8.984
11/02/2020 09:33:12,3.25,8.984
11/02/2020 09:33:24,3.25,8.984
11/02/2020 09:33:36,9.06,8.984
11/02/2020 09:33:48,26.31,8.984
11/02/2020 09:34:00,44.56,9.016
11/02/2020 09:34:12,44.18,9.016
11/02/2020 09:34:24,44.06,8.984
11/02/2020 09:34:36,44.50,8.984
11/02/2020 09:34:48,44.00,8.984
11/02/2020 09:35:00,45.00,8.984
11/02/2020 09:35:12,40.00,8.984
11/02/2020 09:35:24,51.75,8.984
11/02/2020 09:35:36,51.62,8.984
11/02/2020 09:35:48,30.50,8.984
11/02/2020 09:36:00,4.81,8.984
11/02/2020 09:36:12,3.25,8.984
11/02/2020 09:36:24,3.25,9.016
11/02/2020 09:36:36,3.18,9.016
11/02/2020 09:36:48,3.25,9.016
11/02/2020 09:37:00,3.18,9.016
11/02/2020 09:37:12,3.25,9.016
11/02/2020 09:37:24,3.25,9.016
11/02/2020 09:37:36,3.25,8.984
11/02/2020 09:37:48,3.25,8.984
11/02/2020 09:38:00,3.18,8.984
11/02/2020 09:38:12,3.25,8.984
11/02/2020 09:38:24,3.18,8.984
11/02/2020 09:38:36,3.25,8.984
11/02/2020 09:38:48,3.25,8.984
11/02/2020 09:39:00,3.18,8.984
11/02/2020 09:39:12,3.25,8.984
11/02/2020 09:39:24,3.25,9.016
11/02/2020 09:39:36,3.25,8.984
11/02/2020 09:39:48,3.25,8.984
11/02/2020 09:40:00,3.18,8.984
11/02/2020 09:40:12,3.18,8.984
11/02/2020 09:40:24,3.18,8.984
11/02/2020 09:40:36,3.25,8.984
11/02/2020 09:40:48,3.25,8.984
11/02/2020 09:41:00,3.18,8.984
11/02/2020 09:41:12,3.25,8.984
11/02/2020 09:41:24,3.18,8.984
11/02/2020 09:41:36,3.18,8.984
11/02/2020 09:41:48,3.18,8.984
11/02/2020 09:42:00,3.18,8.984
11/02/2020 09:42:12,3.18,8.984
11/02/2020 09:42:24,3.18,8.984
11/02/2020 09:42:36,3.18,8.984
11/02/2020 09:42:48,3.18,8.984
11/02/2020 09:43:00,3.18,8.984
11/02/2020 09:43:12,3.25,8.984
11/02/2020 09:43:24,3.25,8.984
11/02/2020 09:43:36,3.18,8.984
11/02/2020 09:43:48,3.25,8.984
11/02/2020 09:44:00,3.18,8.984
11/02/2020 09:44:12,3.18,8.984
11/02/2020 09:44:24,3.18,8.984
11/02/2020 09:44:36,3.18,8.984
11/02/2020 09:44:48,3.25,8.984
11/02/2020 09:45:00,3.18,8.984
11/02/2020 09:45:12,3.18,8.984
11/02/2020 09:45:24,3.18,8.969
11/02/2020 09:45:36,3.18,8.969
11/02/2020 09:45:48,3.25,8.969
11/02/2020 09:46:00,3.18,8.969
11/02/2020 09:46:12,3.18,8.969
11/02/2020 09:46:24,3.18,8.969
11/02/2020 09:46:36,3.18,8.969
11/02/2020 09:46:48,3.18,8.969
11/02/2020 09:47:00,3.12,8.969
11/02/2020 09:47:12,3.25,8.969
11/02/2020 09:47:24,3.18,8.969
11/02/2020 09:47:36,3.18,8.969
11/02/2020 09:47:48,3.18,8.969
11/02/2020 09:48:00,3.18,8.984
11/02/2020 09:48:12,3.18,8.984
11/02/2020 09:48:24,3.18,8.984
11/02/2020 09:48:36,3.18,8.984
11/02/2020 09:48:48,3.18,8.984
11/02/2020 09:49:00,3.18,8.984
11/02/2020 09:49:12,3.18,8.984
11/02/2020 09:49:24,3.18,8.984
11/02/2020 09:49:36,3.50,8.984
11/02/2020 09:49:48,3.18,8.984
11/02/2020 09:50:00,3.25,8.984
11/02/2020 09:50:12,3.18,8.984
11/02/2020 09:50:24,3.18,8.984
11/02/2020 09:50:36,3.37,8.984
11/02/2020 09:50:48,3.18,8.984
11/02/2020 09:51:00,3.18,8.984
11/02/2020 09:51:12,3.12,8.984
11/02/2020 09:51:24,3.62,8.984
11/02/2020 09:51:36,3.25,9.016
11/02/2020 09:51:48,3.25,9.016
11/02/2020 09:52:00,3.18,9.016
11/02/2020 09:52:12,3.25,9.016
11/02/2020 09:52:24,3.25,9.016
11/02/2020 09:52:36,6.00,8.984
11/02/2020 09:52:48,21.68,8.984
11/02/2020 09:53:00,29.31,8.984
11/02/2020 09:53:12,24.12,8.984
11/02/2020 09:53:24,13.25,8.984
11/02/2020 09:53:36,3.25,9.016
11/02/2020 09:53:48,3.25,9.063
11/02/2020 09:54:00,3.12,8.719
11/02/2020 09:54:12,3.25,7.891
11/02/2020 09:54:24,3.37,7.359
11/02/2020 09:54:36,3.37,7.063
11/02/2020 09:54:48,3.37,8.063
11/02/2020 09:55:00,3.25,8.578
11/02/2020 09:55:12,3.25,8.797
11/02/2020 09:55:24,3.25,8.875
11/02/2020 09:55:36,10.00,8.922
11/02/2020 09:55:48,25.25,8.969
11/02/2020 09:56:00,35.06,8.969
11/02/2020 09:56:12,39.18,8.984
11/02/2020 09:56:24,41.68,8.984
11/02/2020 09:56:36,41.87,8.984
11/02/2020 09:56:48,41.68,8.984
11/02/2020 09:57:00,36.81,8.984
11/02/2020 09:57:12,29.43,8.984
11/02/2020 09:57:24,13.93,8.984
11/02/2020 09:57:36,3.25,8.984
11/02/2020 09:57:48,3.25,8.984
11/02/2020 09:58:00,3.18,8.984
11/02/2020 09:58:12,3.25,8.984
11/02/2020 09:58:24,6.68,8.984
11/02/2020 09:58:36,22.00,8.984
11/02/2020 09:58:48,36.56,8.984
11/02/2020 09:59:00,39.87,8.984
11/02/2020 09:59:12,40.31,8.984
11/02/2020 09:59:24,41.18,8.984
11/02/2020 09:59:36,42.31,8.984
11/02/2020 09:59:48,39.43,8.984
11/02/2020 10:00:00,34.12,8.984
11/02/2020 10:00:12,21.25,8.984
11/02/2020 10:00:24,3.25,8.984
11/02/2020 10:00:36,3.25,8.984
11/02/2020 10:00:48,3.25,8.984
11/02/2020 10:01:00,3.25,8.984
11/02/2020 10:01:12,6.12,8.984
11/02/2020 10:01:24,22.56,8.984
11/02/2020 10:01:36,38.43,8.984
11/02/2020 10:01:48,40.87,8.984
11/02/2020 10:02:00,41.37,8.984
11/02/2020 10:02:12,40.12,8.984
11/02/2020 10:02:24,39.56,8.984
11/02/2020 10:02:36,38.93,8.984
11/02/2020 10:02:48,38.81,8.984
11/02/2020 10:03:00,29.37,8.984
11/02/2020 10:03:12,14.93,8.984
11/02/2020 10:03:24,3.25,8.984
11/02/2020 10:03:36,3.25,8.984
11/02/2020 10:03:48,3.18,8.984
11/02/2020 10:04:00,8.00,8.984
11/02/2020 10:04:12,24.25,8.984
11/02/2020 10:04:24,35.56,8.984
11/02/2020 10:04:36,36.62,8.984
11/02/2020 10:04:48,38.50,8.984
11/02/2020 10:05:00,39.00,8.984
11/02/2020 10:05:12,35.75,8.984
11/02/2020 10:05:24,35.06,8.984
11/02/2020 10:05:36,34.87,8.984
11/02/2020 10:05:48,25.68,8.984
11/02/2020 10:06:00,6.75,8.984
11/02/2020 10:06:12,3.25,8.984
11/02/2020 10:06:24,3.25,8.984
11/02/2020 10:06:36,3.18,8.984
11/02/2020 10:06:48,4.62,8.984
11/02/2020 10:07:00,19.75,8.984
11/02/2020 10:07:12,36.31,8.984
11/02/2020 10:07:24,43.06,8.984
11/02/2020 10:07:36,40.81,8.984
11/02/2020 10:07:48,35.50,8.984
11/02/2020 10:08:00,36.06,8.984
11/02/2020 10:08:12,33.06,8.984
11/02/2020 10:08:24,21.81,8.969
11/02/2020 10:08:36,6.62,8.969
11/02/2020 10:08:48,3.25,8.984
11/02/2020 10:09:00,3.18,8.984
11/02/2020 10:09:12,3.25,8.984
11/02/2020 10:09:24,3.18,8.984
11/02/2020 10:09:36,3.18,8.984
11/02/2020 10:09:48,3.25,8.984
11/02/2020 10:10:00,3.25,8.984
11/02/2020 10:10:12,3.25,8.984
11/02/2020 10:10:24,3.25,8.984
11/02/2020 10:10:36,8.50,8.984
11/02/2020 10:10:48,22.25,8.984
11/02/2020 10:11:00,33.37,8.984
11/02/2020 10:11:12,39.68,8.984
11/02/2020 10:11:24,42.68,8.984
11/02/2020 10:11:36,40.81,8.984
11/02/2020 10:11:48,38.31,8.984
11/02/2020 10:12:00,44.12,8.984
11/02/2020 10:12:12,44.25,8.984
11/02/2020 10:12:24,40.68,8.984
11/02/2020 10:12:36,32.75,8.984
11/02/2020 10:12:48,17.18,8.984
11/02/2020 10:13:00,3.25,8.984
11/02/2020 10:13:12,3.25,9.016
11/02/2020 10:13:24,3.25,9.016
11/02/2020 10:13:36,3.25,9.016
11/02/2020 10:13:48,3.18,9.016
11/02/2020 10:14:00,10.56,9.016
11/02/2020 10:14:12,27.68,8.984
11/02/2020 10:14:24,43.12,8.984
11/02/2020 10:14:36,44.18,8.984
11/02/2020 10:14:48,48.37,8.984
11/02/2020 10:15:00,43.87,8.984
11/02/2020 10:15:12,53.31,8.984
11/02/2020 10:15:24,31.93,8.984
11/02/2020 10:15:36,7.68,8.984
11/02/2020 10:15:48,3.25,9.016
11/02/2020 10:16:00,3.31,9.016
11/02/2020 10:16:12,3.18,9.016
11/02/2020 10:16:24,3.25,9.031
11/02/2020 10:16:36,3.25,9.016
11/02/2020 10:16:48,3.25,9.016
11/02/2020 10:17:00,18.18,9.016
11/02/2020 10:17:12,33.31,8.984
11/02/2020 10:17:24,42.93,8.984
11/02/2020 10:17:36,40.93,8.984
11/02/2020 10:17:48,39.31,8.984
11/02/2020 10:18:00,42.12,8.984
11/02/2020 10:18:12,41.62,8.984
11/02/2020 10:18:24,36.81,8.984
11/02/2020 10:18:36,20.62,8.984
11/02/2020 10:18:48,3.25,8.984
11/02/2020 10:19:00,3.25,9.016
11/02/2020 10:19:12,3.25,9.016
11/02/2020 10:19:24,3.18,9.016
11/02/2020 10:19:36,3.25,9.016
11/02/2020 10:19:48,3.87,8.984
11/02/2020 10:20:00,20.12,8.984
11/02/2020 10:20:12,38.50,8.984
11/02/2020 10:20:24,48.06,8.984
11/02/2020 10:20:36,45.62,8.984
11/02/2020 10:20:48,45.06,8.984
11/02/2020 10:21:00,46.75,8.984
11/02/2020 10:21:12,42.81,8.984
11/02/2020 10:21:24,39.43,8.984
11/02/2020 10:21:36,30.68,8.984
11/02/2020 10:21:48,24.00,8.984
11/02/2020 10:22:00,4.31,8.984
11/02/2020 10:22:12,3.25,8.984
11/02/2020 10:22:24,4.68,8.984
11/02/2020 10:22:36,4.00,8.984
11/02/2020 10:22:48,12.25,8.984
11/02/2020 10:23:00,3.25,8.984
11/02/2020 10:23:12,6.93,8.969
11/02/2020 10:23:24,22.00,8.969
11/02/2020 10:23:36,23.87,8.984
11/02/2020 10:23:48,15.68,8.984
11/02/2020 10:24:00,3.31,8.984
11/02/2020 10:24:12,13.87,8.969
11/02/2020 10:24:24,19.93,8.969
11/02/2020 10:24:36,8.31,8.969
11/02/2020 10:24:48,7.00,8.969
11/02/2020 10:25:00,9.50,8.969
11/02/2020 10:25:12,7.81,8.984
11/02/2020 10:25:24,5.43,8.984
11/02/2020 10:25:36,3.25,8.984
11/02/2020 10:25:48,19.06,8.984
11/02/2020 10:26:00,24.93,8.984
11/02/2020 10:26:12,22.00,8.984
11/02/2020 10:26:24,17.00,8.984
11/02/2020 10:26:36,3.25,8.984
11/02/2020 10:26:48,6.06,8.984
11/02/2020 10:27:00,20.37,8.984
11/02/2020 10:27:12,27.31,8.984
11/02/2020 10:27:24,22.93,8.984
11/02/2020 10:27:36,13.62,8.969
11/02/2020 10:27:48,3.25,8.984
11/02/2020 10:28:00,3.25,8.984
11/02/2020 10:28:12,7.56,8.984
11/02/2020 10:28:24,24.31,8.984
11/02/2020 10:28:36,37.75,8.984
11/02/2020 10:28:48,38.43,8.984
11/02/2020 10:29:00,31.93,8.969
11/02/2020 10:29:12,24.25,8.969
11/02/2020 10:29:24,18.12,8.969
11/02/2020 10:29:36,3.25,8.984
11/02/2020 10:29:48,7.06,8.984
11/02/2020 10:30:00,21.43,8.984
11/02/2020 10:30:12,26.75,8.984
11/02/2020 10:30:24,27.56,8.969
11/02/2020 10:30:36,17.43,8.969
11/02/2020 10:30:48,3.18,8.984
11/02/2020 10:31:00,3.18,8.984
11/02/2020 10:31:12,3.25,8.984
11/02/2020 10:31:24,3.25,8.984
11/02/2020 10:31:36,3.25,9.016
11/02/2020 10:31:48,13.68,8.984
11/02/2020 10:32:00,18.12,8.984
11/02/2020 10:32:12,13.68,8.984
11/02/2020 10:32:24,7.31,8.969
11/02/2020 10:32:36,3.25,8.984
11/02/2020 10:32:48,3.18,8.984
11/02/2020 10:33:00,3.18,8.984
11/02/2020 10:33:12,3.25,8.984
11/02/2020 10:33:24,17.31,8.984
11/02/2020 10:33:36,32.06,8.984
11/02/2020 10:33:48,43.62,8.984
11/02/2020 10:34:00,41.62,8.984
11/02/2020 10:34:12,38.43,8.984
11/02/2020 10:34:24,30.56,8.969
11/02/2020 10:34:36,20.06,8.969
11/02/2020 10:34:48,3.25,8.984
11/02/2020 10:35:00,3.25,8.984
11/02/2020 10:35:12,3.25,8.984
11/02/2020 10:35:24,3.25,8.984
11/02/2020 10:35:36,3.25,8.984
11/02/2020 10:35:48,3.25,8.984
11/02/2020 10:36:00,3.18,8.984
11/02/2020 10:36:12,3.25,8.984
11/02/2020 10:36:24,3.25,8.984
11/02/2020 10:36:36,3.25,8.984
11/02/2020 10:36:48,3.25,8.984
11/02/2020 10:37:00,3.18,8.984
11/02/2020 10:37:12,3.25,8.984
11/02/2020 10:37:24,3.25,8.984
11/02/2020 10:37:36,3.25,8.984
11/02/2020 10:37:48,3.18,8.984
11/02/2020 10:38:00,3.18,8.984
11/02/2020 10:38:12,3.25,8.984
11/02/2020 10:38:24,3.25,8.984
11/02/2020 10:38:36,3.25,8.984
11/02/2020 10:38:48,3.18,8.984
11/02/2020 10:39:00,3.25,8.984
11/02/2020 10:39:12,3.18,8.984
11/02/2020 10:39:24,3.25,8.984
11/02/2020 10:39:36,3.18,8.984
11/02/2020 10:39:48,3.25,8.984
11/02/2020 10:40:00,3.25,8.984
11/02/2020 10:40:12,3.25,8.969
11/02/2020 10:40:24,3.18,8.969
11/02/2020 10:40:36,3.25,8.969
11/02/2020 10:40:48,3.18,8.969
11/02/2020 10:41:00,3.18,8.969
11/02/2020 10:41:12,5.00,8.969
11/02/2020 10:41:24,3.25,8.984
11/02/2020 10:41:36,3.18,8.969
11/02/2020 10:41:48,3.25,8.969
11/02/2020 10:42:00,3.25,8.969
11/02/2020 10:42:12,3.18,8.969
11/02/2020 10:42:24,3.25,8.969
11/02/2020 10:42:36,3.25,8.969
11/02/2020 10:42:48,3.50,8.969
11/02/2020 10:43:00,3.18,8.984
11/02/2020 10:43:12,3.25,8.984
11/02/2020 10:43:24,3.25,8.984
11/02/2020 10:43:36,3.25,8.984
11/02/2020 10:43:48,3.25,8.984
11/02/2020 10:44:00,3.25,8.984
11/02/2020 10:44:12,3.25,8.984
11/02/2020 10:44:24,3.25,8.969
11/02/2020 10:44:36,3.25,8.969
11/02/2020 10:44:48,3.25,8.969
11/02/2020 10:45:00,3.18,8.969
11/02/2020 10:45:12,3.25,8.969
11/02/2020 10:45:24,3.18,8.969
11/02/2020 10:45:36,3.25,8.969
11/02/2020 10:45:48,3.25,8.984
11/02/2020 10:46:00,3.25,8.984
11/02/2020 10:46:12,3.18,8.969
11/02/2020 10:46:24,3.25,8.984
11/02/2020 10:46:36,3.18,8.984
11/02/2020 10:46:48,3.25,8.984
11/02/2020 10:47:00,3.25,8.984
11/02/2020 10:47:12,3.18,8.984
11/02/2020 10:47:24,3.18,8.984
11/02/2020 10:47:36,3.18,8.984
11/02/2020 10:47:48,3.18,8.984
11/02/2020 10:48:00,3.25,8.984
11/02/2020 10:48:12,3.25,9.016
11/02/2020 10:48:24,3.25,9.016
11/02/2020 10:48:36,3.25,9.016
11/02/2020 10:48:48,3.25,9.016
11/02/2020 10:49:00,3.18,9.016
11/02/2020 10:49:12,3.25,9.016
11/02/2020 10:49:24,13.62,9.016
11/02/2020 10:49:36,27.50,8.984
11/02/2020 10:49:48,41.56,8.984
11/02/2020 10:50:00,45.37,8.984
11/02/2020 10:50:12,47.43,8.984
11/02/2020 10:50:24,46.00,8.984
11/02/2020 10:50:36,46.62,8.984
11/02/2020 10:50:48,47.56,8.984
11/02/2020 10:51:00,42.68,8.984
11/02/2020 10:51:12,34.50,8.984
11/02/2020 10:51:24,16.93,8.984
11/02/2020 10:51:36,3.31,8.984
11/02/2020 10:51:48,3.25,9.016
11/02/2020 10:52:00,3.25,9.016
11/02/2020 10:52:12,3.75,9.016
11/02/2020 10:52:24,3.25,9.016
11/02/2020 10:52:36,7.06,9.016
11/02/2020 10:52:48,24.37,8.984
11/02/2020 10:53:00,39.93,8.984
11/02/2020 10:53:12,47.31,8.984
11/02/2020 10:53:24,49.25,8.984
11/02/2020 10:53:36,50.56,8.984
11/02/2020 10:53:48,49.50,8.984
11/02/2020 10:54:00,46.87,8.984
11/02/2020 10:54:12,44.68,8.984
11/02/2020 10:54:24,45.18,8.984
11/02/2020 10:54:36,35.81,8.984
11/02/2020 10:54:48,18.31,8.984
11/02/2020 10:55:00,3.25,8.984
11/02/2020 10:55:12,3.31,9.031
11/02/2020 10:55:24,3.31,9.063
11/02/2020 10:55:36,3.25,9.078
11/02/2020 10:55:48,18.31,9.031
11/02/2020 10:56:00,34.56,9.016
11/02/2020 10:56:12,50.18,8.984
11/02/2020 10:56:24,48.93,8.984
11/02/2020 10:56:36,48.50,8.984
11/02/2020 10:56:48,50.12,8.984
11/02/2020 10:57:00,48.81,8.984
11/02/2020 10:57:12,48.31,8.984
11/02/2020 10:57:24,45.93,8.984
11/02/2020 10:57:36,39.68,8.984
11/02/2020 10:57:48,23.25,8.969
11/02/2020 10:58:00,3.25,8.984
11/02/2020 10:58:12,3.31,9.031
11/02/2020 10:58:24,3.25,9.063
11/02/2020 10:58:36,3.25,9.031
11/02/2020 10:58:48,3.18,9.031
11/02/2020 10:59:00,3.25,9.031
11/02/2020 10:59:12,3.25,9.031
11/02/2020 10:59:24,11.12,9.016
11/02/2020 10:59:36,26.56,8.984
11/02/2020 10:59:48,38.81,8.984
11/02/2020 11:00:00,45.37,8.984
11/02/2020 11:00:12,48.62,8.984
11/02/2020 11:00:24,47.87,8.984
11/02/2020 11:00:36,49.50,8.984
11/02/2020 11:00:48,48.75,8.984
11/02/2020 11:01:00,46.93,8.984
11/02/2020 11:01:12,40.12,8.969
11/02/2020 11:01:24,30.00,8.969
11/02/2020 11:01:36,14.75,8.969
11/02/2020 11:01:48,3.31,9.016
11/02/2020 11:02:00,3.18,9.031
11/02/2020 11:02:12,4.81,9.031
11/02/2020 11:02:24,9.62,9.016
11/02/2020 11:02:36,9.37,8.984
11/02/2020 11:02:48,6.31,8.984
11/02/2020 11:03:00,6.25,8.984
11/02/2020 11:03:12,12.31,8.984
11/02/2020 11:03:24,11.37,8.984
11/02/2020 11:03:36,8.25,8.984
11/02/2020 11:03:48,3.25,8.984
11/02/2020 11:04:00,3.18,9.016
11/02/2020 11:04:12,3.25,9.016
11/02/2020 11:04:24,3.25,9.016
11/02/2020 11:04:36,11.68,9.016
11/02/2020 11:04:48,25.93,8.984
11/02/2020 11:05:00,34.00,8.984
11/02/2020 11:05:12,40.37,8.984
11/02/2020 11:05:24,45.06,8.984
11/02/2020 11:05:36,44.62,8.984
11/02/2020 11:05:48,45.25,8.984
11/02/2020 11:06:00,43.31,8.984
11/02/2020 11:06:12,39.75,8.984
11/02/2020 11:06:24,30.31,8.984
11/02/2020 11:06:36,10.68,8.969
11/02/2020 11:06:48,3.25,8.984
11/02/2020 11:07:00,3.87,8.969
11/02/2020 11:07:12,5.50,8.969
11/02/2020 11:07:24,4.18,8.969
11/02/2020 11:07:36,3.25,8.969
11/02/2020 11:07:48,3.25,8.969
11/02/2020 11:08:00,3.25,8.969
11/02/2020 11:08:12,3.25,8.969
11/02/2020 11:08:24,3.25,8.969
11/02/2020 11:08:36,3.18,8.703
11/02/2020 11:08:48,3.31,7.313
11/02/2020 11:09:00,3.37,6.375
11/02/2020 11:09:12,3.62,5.703
11/02/2020 11:09:24,3.75,5.203
11/02/2020 11:09:36,3.68,6.031
11/02/2020 11:09:48,3.37,7.594
11/02/2020 11:10:00,3.62,8.313
11/02/2020 11:10:12,3.25,8.641
11/02/2020 11:10:24,3.25,8.797
11/02/2020 11:10:36,3.31,8.875
11/02/2020 11:10:48,3.25,8.906
11/02/2020 11:11:00,3.25,8.922
11/02/2020 11:11:12,3.31,8.953
11/02/2020 11:11:24,3.31,8.953
11/02/2020 11:11:36,3.31,8.969
11/02/2020 11:11:48,3.31,8.969
11/02/2020 11:12:00,3.31,8.969
11/02/2020 11:12:12,3.31,8.953
11/02/2020 11:12:24,3.31,8.953
11/02/2020 11:12:36,3.31,8.953
11/02/2020 11:12:48,3.31,8.953
11/02/2020 11:13:00,3.31,8.953
11/02/2020 11:13:12,3.25,8.953
11/02/2020 11:13:24,3.31,8.953
11/02/2020 11:13:36,3.25,8.953
11/02/2020 11:13:48,3.25,8.953
11/02/2020 11:14:00,3.25,8.969
11/02/2020 11:14:12,3.68,8.969
11/02/2020 11:14:24,3.25,8.969
11/02/2020 11:14:36,3.31,8.969
11/02/2020 11:14:48,3.31,8.969
11/02/2020 11:15:00,3.31,8.969
11/02/2020 11:15:12,3.31,8.969
11/02/2020 11:15:24,3.31,8.969
11/02/2020 11:15:36,3.25,8.953
11/02/2020 11:15:48,3.31,8.969
11/02/2020 11:16:00,3.25,8.953
11/02/2020 11:16:12,3.25,8.953
11/02/2020 11:16:24,3.25,8.953
11/02/2020 11:16:36,3.25,8.953
11/02/2020 11:16:48,3.31,8.953
11/02/2020 11:17:00,3.25,8.953
11/02/2020 11:17:12,3.31,8.953
11/02/2020 11:17:24,3.25,8.953
11/02/2020 11:17:36,3.25,8.969
11/02/2020 11:17:48,3.31,8.969
11/02/2020 11:18:00,3.31,8.969
11/02/2020 11:18:12,3.25,8.953
11/02/2020 11:18:24,3.25,8.953
11/02/2020 11:18:36,3.25,8.953
11/02/2020 11:18:48,3.31,8.953
11/02/2020 11:19:00,3.25,8.953
11/02/2020 11:19:12,3.25,8.953
11/02/2020 11:19:24,3.31,8.953
11/02/2020 11:19:36,3.25,8.953
11/02/2020 11:19:48,3.31,8.969
11/02/2020 11:20:00,3.18,8.953
11/02/2020 11:20:12,3.31,8.969
11/02/2020 11:20:24,3.31,8.969
11/02/2020 11:20:36,3.25,8.969
11/02/2020 11:20:48,3.31,8.969
11/02/2020 11:21:00,3.25,8.969
11/02/2020 11:21:12,3.31,8.969
11/02/2020 11:21:24,3.25,8.953
11/02/2020 11:21:36,3.25,8.969
11/02/2020 11:21:48,3.31,8.969
11/02/2020 11:22:00,3.25,8.969
11/02/2020 11:22:12,3.25,8.969
11/02/2020 11:22:24,3.31,8.969
11/02/2020 11:22:36,3.25,8.969
11/02/2020 11:22:48,3.25,8.969
11/02/2020 11:23:00,3.25,8.969
11/02/2020 11:23:12,3.25,8.969
11/02/2020 11:23:24,3.31,8.969
11/02/2020 11:23:36,3.18,8.813
11/02/2020 11:23:48,3.25,7.672
11/02/2020 11:24:00,3.37,6.891
11/02/2020 11:24:12,3.62,6.359
11/02/2020 11:24:24,3.75,5.875
11/02/2020 11:24:36,3.81,5.578
11/02/2020 11:24:48,3.62,6.578
11/02/2020 11:25:00,3.50,7.797
11/02/2020 11:25:12,3.62,8.375
11/02/2020 11:25:24,3.25,8.656
11/02/2020 11:25:36,3.25,8.797
11/02/2020 11:25:48,18.62,8.828
11/02/2020 11:26:00,38.43,8.875
11/02/2020 11:26:12,46.50,8.906
11/02/2020 11:26:24,49.93,8.906
11/02/2020 11:26:36,51.06,8.906
11/02/2020 11:26:48,54.75,8.906
11/02/2020 11:27:00,51.50,8.906
11/02/2020 11:27:12,50.31,8.906
11/02/2020 11:27:24,45.31,8.906
11/02/2020 11:27:36,39.62,8.906
11/02/2020 11:27:48,26.50,8.906
11/02/2020 11:28:00,8.56,8.906
11/02/2020 11:28:12,3.25,8.922
11/02/2020 11:28:24,3.31,8.922
11/02/2020 11:28:36,3.25,8.922
11/02/2020 11:28:48,3.25,8.922
11/02/2020 11:29:00,3.25,8.953
11/02/2020 11:29:12,3.25,8.953
11/02/2020 11:29:24,3.31,8.953
11/02/2020 11:29:36,3.25,8.953
11/02/2020 11:29:48,3.25,8.953
11/02/2020 11:30:00,3.12,8.688
11/02/2020 11:30:12,3.25,7.734
11/02/2020 11:30:24,3.31,7.156
11/02/2020 11:30:36,3.31,6.688
11/02/2020 11:30:48,3.43,7.156
11/02/2020 11:31:00,3.31,8.125
11/02/2020 11:31:12,3.25,8.547
11/02/2020 11:31:24,3.25,8.766
11/02/2020 11:31:36,17.50,8.828
11/02/2020 11:31:48,32.56,8.875
11/02/2020 11:32:00,49.87,8.875
11/02/2020 11:32:12,57.18,8.906
11/02/2020 11:32:24,59.37,8.906
11/02/2020 11:32:36,62.50,8.906
11/02/2020 11:32:48,64.37,8.906
11/02/2020 11:33:00,60.62,8.906
11/02/2020 11:33:12,56.81,8.906
11/02/2020 11:33:24,51.18,8.906
11/02/2020 11:33:36,47.56,8.906
11/02/2020 11:33:48,38.12,8.906
11/02/2020 11:34:00,18.81,8.875
11/02/2020 11:34:12,3.31,8.922
11/02/2020 11:34:24,3.18,8.953
11/02/2020 11:34:36,3.31,8.969
11/02/2020 11:34:48,3.25,8.969
11/02/2020 11:35:00,3.25,8.969
11/02/2020 11:35:12,6.56,8.984
11/02/2020 11:35:24,22.81,8.953
11/02/2020 11:35:36,40.87,8.922
11/02/2020 11:35:48,52.43,8.906
11/02/2020 11:36:00,57.25,8.906
11/02/2020 11:36:12,61.68,8.906
11/02/2020 11:36:24,62.87,8.906
11/02/2020 11:36:36,65.62,8.906
11/02/2020 11:36:48,63.12,8.875
11/02/2020 11:37:00,59.68,8.875
11/02/2020 11:37:12,53.62,8.875
11/02/2020 11:37:24,49.87,8.875
11/02/2020 11:37:36,39.37,8.875
11/02/2020 11:37:48,18.43,8.875
11/02/2020 11:38:00,3.25,8.922
11/02/2020 11:38:12,3.25,8.953
11/02/2020 11:38:24,3.25,8.953
11/02/2020 11:38:36,3.31,8.953
11/02/2020 11:38:48,3.25,8.953
11/02/2020 11:39:00,3.25,8.953
11/02/2020 11:39:12,3.25,8.953
11/02/2020 11:39:24,3.25,8.953
11/02/2020 11:39:36,3.25,8.969
11/02/2020 11:39:48,3.25,8.969
11/02/2020 11:40:00,3.25,8.969
11/02/2020 11:40:12,3.25,8.969
11/02/2020 11:40:24,3.06,8.859
11/02/2020 11:40:36,3.25,7.828
11/02/2020 11:40:48,3.25,7.109
11/02/2020 11:41:00,3.25,6.594
11/02/2020 11:41:12,3.37,6.266
11/02/2020 11:41:24,3.37,6.063
11/02/2020 11:41:36,3.43,5.922
11/02/2020 11:41:48,3.43,5.813
11/02/2020 11:42:00,3.50,5.766
11/02/2020 11:42:12,3.37,5.719
11/02/2020 11:42:24,3.43,5.656
11/02/2020 11:42:36,3.62,5.625
11/02/2020 11:42:48,3.75,5.672
11/02/2020 11:43:00,3.81,5.703
11/02/2020 11:43:12,3.87,5.719
11/02/2020 11:43:24,3.81,5.656
11/02/2020 11:43:36,3.68,5.672
11/02/2020 11:43:48,3.62,7.313
11/02/2020 11:44:00,3.43,8.234
11/02/2020 11:44:12,3.31,8.703
11/02/2020 11:44:24,3.25,8.906
11/02/2020 11:44:36,3.31,9.016
11/02/2020 11:44:48,3.25,9.078
11/02/2020 11:45:00,3.25,9.094
11/02/2020 11:45:12,3.31,9.125
11/02/2020 11:45:24,3.31,9.141
11/02/2020 11:45:36,3.31,9.141
11/02/2020 11:45:48,16.31,9.125
11/02/2020 11:46:00,30.62,9.141
11/02/2020 11:46:12,47.81,9.141
11/02/2020 11:46:24,65.00,9.141
11/02/2020 11:46:36,80.25,9.141
11/02/2020 11:46:48,87.00,9.141
11/02/2020 11:47:00,89.43,9.141
11/02/2020 11:47:12,73.81,9.125
11/02/2020 11:47:24,52.93,9.094
11/02/2020 11:47:36,44.50,9.125
11/02/2020 11:47:48,47.50,9.125
11/02/2020 11:48:00,40.31,9.094
11/02/2020 11:48:12,20.56,9.094
11/02/2020 11:48:24,3.25,9.125
11/02/2020 11:48:36,3.25,9.125
11/02/2020 11:48:48,3.31,9.141
11/02/2020 11:49:00,3.31,9.141
11/02/2020 11:49:12,3.25,9.141
11/02/2020 11:49:24,3.25,9.141
11/02/2020 11:49:36,3.25,9.141
11/02/2020 11:49:48,3.25,9.125
11/02/2020 11:50:00,3.25,9.141
11/02/2020 11:50:12,3.25,9.125
11/02/2020 11:50:24,3.25,9.125
11/02/2020 11:50:36,3.31,9.125
11/02/2020 11:50:48,3.25,9.125
11/02/2020 11:51:00,3.25,9.125
11/02/2020 11:51:12,3.25,9.141
11/02/2020 11:51:24,10.12,9.125
11/02/2020 11:51:36,27.18,9.125
11/02/2020 11:51:48,44.18,9.125
11/02/2020 11:52:00,63.25,9.141
11/02/2020 11:52:12,82.37,9.141
11/02/2020 11:52:24,88.75,9.141
11/02/2020 11:52:36,87.25,9.141
11/02/2020 11:52:48,88.50,9.141
11/02/2020 11:53:00,87.87,9.141
11/02/2020 11:53:12,77.62,9.141
11/02/2020 11:53:24,59.18,9.125
11/02/2020 11:53:36,37.31,9.094
11/02/2020 11:53:48,13.75,9.094
11/02/2020 11:54:00,3.25,9.141
11/02/2020 11:54:12,3.25,9.141
11/02/2020 11:54:24,3.25,9.141
11/02/2020 11:54:36,3.25,9.141
11/02/2020 11:54:48,3.25,9.141
11/02/2020 11:55:00,3.25,9.141
11/02/2020 11:55:12,3.25,9.141
11/02/2020 11:55:24,3.25,9.188
11/02/2020 11:55:36,3.25,9.188
11/02/2020 11:55:48,3.18,9.234
11/02/2020 11:56:00,16.12,9.188
11/02/2020 11:56:12,32.75,9.141
11/02/2020 11:56:24,52.31,9.125
11/02/2020 11:56:36,72.43,9.125
11/02/2020 11:56:48,88.75,9.141
11/02/2020 11:57:00,91.87,9.125
11/02/2020 11:57:12,92.75,9.141
11/02/2020 11:57:24,93.31,9.125
11/02/2020 11:57:36,91.75,9.125
11/02/2020 11:57:48,93.06,9.141
11/02/2020 11:58:00,86.00,9.125
11/02/2020 11:58:12,67.93,9.094
11/02/2020 11:58:24,48.50,9.094
11/02/2020 11:58:36,26.25,9.078
11/02/2020 11:58:48,3.25,9.125
11/02/2020 11:59:00,3.31,9.172
11/02/2020 11:59:12,3.25,9.172
11/02/2020 11:59:24,3.25,9.234
11/02/2020 11:59:36,3.25,9.203
11/02/2020 11:59:48,3.25,9.188
11/02/2020 12:00:00,3.25,9.188
11/02/2020 12:00:12,3.31,9.188
11/02/2020 12:00:24,3.31,9.188
11/02/2020 12:00:36,3.25,9.188
11/02/2020 12:00:48,3.25,9.188
11/02/2020 12:01:00,3.25,9.203
11/02/2020 12:01:12,8.06,9.281
11/02/2020 12:01:24,24.62,9.188
11/02/2020 12:01:36,42.50,9.141
11/02/2020 12:01:48,61.50,9.141
11/02/2020 12:02:00,79.93,9.125
11/02/2020 12:02:12,89.75,9.141
11/02/2020 12:02:24,89.06,9.125
11/02/2020 12:02:36,89.37,9.125
11/02/2020 12:02:48,92.12,9.141
11/02/2020 12:03:00,92.56,9.141
11/02/2020 12:03:12,89.81,9.125
11/02/2020 12:03:24,72.12,9.125
11/02/2020 12:03:36,52.06,9.094
11/02/2020 12:03:48,29.31,9.094
11/02/2020 12:04:00,5.37,9.094
11/02/2020 12:04:12,3.25,9.203
11/02/2020 12:04:24,3.25,9.234
11/02/2020 12:04:36,3.25,9.203
11/02/2020 12:04:48,3.25,9.188
11/02/2020 12:05:00,3.18,9.188
11/02/2020 12:05:12,3.25,9.172
11/02/2020 12:05:24,3.31,9.172
11/02/2020 12:05:36,3.25,9.172
11/02/2020 12:05:48,3.31,9.172
11/02/2020 12:06:00,3.18,9.172
11/02/2020 12:06:12,3.25,9.203
11/02/2020 12:06:24,4.81,9.281
11/02/2020 12:06:36,21.06,9.172
11/02/2020 12:06:48,38.31,9.125
11/02/2020 12:07:00,56.87,9.094
11/02/2020 12:07:12,76.56,9.125
11/02/2020 12:07:24,89.93,9.125
11/02/2020 12:07:36,89.68,9.125
11/02/2020 12:07:48,86.25,9.125
11/02/2020 12:08:00,88.25,9.094
11/02/2020 12:08:12,87.31,9.125
11/02/2020 12:08:24,84.50,9.125
11/02/2020 12:08:36,68.50,9.125
11/02/2020 12:08:48,51.25,9.094
11/02/2020 12:09:00,29.87,9.078
11/02/2020 12:09:12,7.31,9.078
11/02/2020 12:09:24,3.25,9.094
11/02/2020 12:09:36,3.31,9.094
11/02/2020 12:09:48,3.25,9.125
11/02/2020 12:10:00,3.25,9.125
11/02/2020 12:10:12,3.25,9.125
11/02/2020 12:10:24,3.25,9.125
11/02/2020 12:10:36,3.31,9.141
11/02/2020 12:10:48,3.25,9.141
11/02/2020 12:11:00,3.25,9.141
11/02/2020 12:11:12,3.25,9.141
11/02/2020 12:11:24,3.25,9.141
11/02/2020 12:11:36,3.25,9.141
11/02/2020 12:11:48,12.93,9.141
11/02/2020 12:12:00,30.00,9.125
11/02/2020 12:12:12,46.93,9.125
11/02/2020 12:12:24,65.87,9.125
11/02/2020 12:12:36,80.81,9.141
11/02/2020 12:12:48,82.31,9.141
11/02/2020 12:13:00,84.68,9.172
11/02/2020 12:13:12,86.12,9.172
11/02/2020 12:13:24,87.00,9.172
11/02/2020 12:13:36,84.37,9.172
11/02/2020 12:13:48,79.93,9.172
11/02/2020 12:14:00,65.18,9.172
11/02/2020 12:14:12,48.00,9.141
11/02/2020 12:14:24,27.56,9.141
11/02/2020 12:14:36,3.93,9.141
11/02/2020 12:14:48,3.31,9.141
11/02/2020 12:15:00,3.31,9.141
11/02/2020 12:15:12,3.25,9.141
11/02/2020 12:15:24,3.31,9.172
11/02/2020 12:15:36,3.25,9.172
11/02/2020 12:15:48,3.93,9.172
11/02/2020 12:16:00,3.25,9.172
11/02/2020 12:16:12,4.06,9.172
11/02/2020 12:16:24,3.18,9.172
11/02/2020 12:16:36,3.31,9.172
11/02/2020 12:16:48,3.31,9.172
11/02/2020 12:17:00,3.25,9.172
11/02/2020 12:17:12,14.18,9.172
11/02/2020 12:17:24,30.68,9.172
11/02/2020 12:17:36,48.68,9.172
11/02/2020 12:17:48,67.93,9.172
11/02/2020 12:18:00,82.37,9.172
11/02/2020 12:18:12,87.25,9.172
11/02/2020 12:18:24,87.81,9.172
11/02/2020 12:18:36,95.37,9.172
11/02/2020 12:18:48,78.93,9.172
11/02/2020 12:19:00,61.31,9.172
11/02/2020 12:19:12,43.12,9.172
11/02/2020 12:19:24,21.06,9.141
11/02/2020 12:19:36,3.31,9.141
11/02/2020 12:19:48,3.50,9.141
11/02/2020 12:20:00,4.25,9.141
11/02/2020 12:20:12,3.31,9.172
11/02/2020 12:20:24,3.25,9.172
11/02/2020 12:20:36,3.25,9.172
11/02/2020 12:20:48,3.25,9.172
11/02/2020 12:21:00,3.25,9.172
11/02/2020 12:21:12,3.25,9.172
11/02/2020 12:21:24,14.25,9.172
11/02/2020 12:21:36,30.50,9.172
11/02/2020 12:21:48,49.75,9.188
11/02/2020 12:22:00,67.12,9.188
11/02/2020 12:22:12,77.81,9.188
11/02/2020 12:22:24,80.06,9.188
11/02/2020 12:22:36,80.00,9.188
11/02/2020 12:22:48,79.25,9.188
11/02/2020 12:23:00,78.93,9.188
11/02/2020 12:23:12,81.00,9.188
11/02/2020 12:23:24,79.50,9.188
11/02/2020 12:23:36,70.87,9.188
11/02/2020 12:23:48,55.43,9.188
11/02/2020 12:24:00,36.87,9.172
11/02/2020 12:24:12,15.43,9.172
11/02/2020 12:24:24,3.25,9.172
11/02/2020 12:24:36,3.25,9.172
11/02/2020 12:24:48,3.31,9.172
11/02/2020 12:25:00,3.31,9.172
11/02/2020 12:25:12,3.25,9.172
11/02/2020 12:25:24,3.31,9.172
11/02/2020 12:25:36,3.31,9.188
11/02/2020 12:25:48,3.25,9.188
11/02/2020 12:26:00,3.31,9.172
11/02/2020 12:26:12,15.75,9.172
11/02/2020 12:26:24,32.31,9.188
11/02/2020 12:26:36,50.56,9.188
11/02/2020 12:26:48,68.87,9.188
11/02/2020 12:27:00,81.00,9.203
11/02/2020 12:27:12,76.56,9.203
11/02/2020 12:27:24,93.43,9.203
11/02/2020 12:27:36,80.75,9.203
11/02/2020 12:27:48,59.37,9.188
11/02/2020 12:28:00,42.68,9.188
11/02/2020 12:28:12,18.68,9.188
11/02/2020 12:28:24,3.31,9.188
11/02/2020 12:28:36,3.31,9.188
11/02/2020 12:28:48,3.31,9.188
11/02/2020 12:29:00,3.25,9.188
11/02/2020 12:29:12,3.31,9.188
11/02/2020 12:29:24,3.31,9.188
11/02/2020 12:29:36,3.25,9.188
11/02/2020 12:29:48,3.25,9.188
11/02/2020 12:30:00,3.25,9.188
11/02/2020 12:30:12,3.25,9.188
11/02/2020 12:30:24,3.25,9.188
11/02/2020 12:30:36,3.25,9.188
11/02/2020 12:30:48,3.31,9.188
11/02/2020 12:31:00,3.25,9.188
11/02/2020 12:31:12,3.25,9.188
11/02/2020 12:31:24,3.31,9.188
11/02/2020 12:31:36,3.25,9.188
11/02/2020 12:31:48,3.25,9.188
11/02/2020 12:32:00,3.25,9.172
11/02/2020 12:32:12,3.18,9.172
11/02/2020 12:32:24,3.25,9.172
11/02/2020 12:32:36,3.25,9.188
11/02/2020 12:32:48,3.25,9.172
11/02/2020 12:33:00,3.25,9.188
11/02/2020 12:33:12,3.25,9.188
11/02/2020 12:33:24,3.25,9.188
11/02/2020 12:33:36,3.25,9.188
11/02/2020 12:33:48,3.18,9.188
11/02/2020 12:34:00,3.31,9.188
11/02/2020 12:34:12,3.25,9.188
11/02/2020 12:34:24,3.25,9.188
11/02/2020 12:34:36,3.25,9.188
11/02/2020 12:34:48,3.31,9.188
11/02/2020 12:35:00,3.25,9.188
11/02/2020 12:35:12,3.25,9.188
11/02/2020 12:35:24,3.25,9.188
11/02/2020 12:35:36,3.25,9.188
11/02/2020 12:35:48,3.25,9.188
11/02/2020 12:36:00,3.25,9.188
11/02/2020 12:36:12,3.31,9.188
11/02/2020 12:36:24,3.25,9.188
11/02/2020 12:36:36,3.25,9.188
11/02/2020 12:36:48,3.25,9.188
11/02/2020 12:37:00,3.25,9.188
11/02/2020 12:37:12,3.25,9.188
11/02/2020 12:37:24,3.25,9.188
11/02/2020 12:37:36,3.31,9.188
11/02/2020 12:37:48,3.25,9.188
11/02/2020 12:38:00,3.25,9.188
11/02/2020 12:38:12,3.25,9.188
11/02/2020 12:38:24,3.25,9.188
11/02/2020 12:38:36,3.25,9.188
11/02/2020 12:38:48,3.25,9.188
11/02/2020 12:39:00,3.25,9.188
11/02/2020 12:39:12,3.25,9.188
11/02/2020 12:39:24,3.25,9.188
11/02/2020 12:39:36,3.25,9.188
11/02/2020 12:39:48,3.25,9.188
11/02/2020 12:40:00,3.25,9.188
11/02/2020 12:40:12,3.18,9.188
11/02/2020 12:40:24,3.25,9.188
11/02/2020 12:40:36,3.18,9.188
11/02/2020 12:40:48,3.25,9.188
11/02/2020 12:41:00,3.31,9.188
11/02/2020 12:41:12,3.31,9.188
11/02/2020 12:41:24,3.25,9.188
11/02/2020 12:41:36,3.25,9.188
11/02/2020 12:41:48,3.25,9.188
11/02/2020 12:42:00,3.18,9.188
11/02/2020 12:42:12,3.25,9.188
11/02/2020 12:42:24,3.25,9.188
11/02/2020 12:42:36,3.31,9.188
11/02/2020 12:42:48,3.25,9.203
11/02/2020 12:43:00,3.25,9.203
11/02/2020 12:43:12,3.25,9.203
11/02/2020 12:43:24,3.31,9.203
11/02/2020 12:43:36,3.25,9.203
11/02/2020 12:43:48,3.25,9.203
11/02/2020 12:44:00,3.25,9.203
11/02/2020 12:44:12,3.25,9.203
11/02/2020 12:44:24,3.25,9.203
11/02/2020 12:44:36,3.25,9.203
11/02/2020 12:44:48,3.25,9.203
11/02/2020 12:45:00,3.25,9.203
11/02/2020 12:45:12,3.18,9.203
11/02/2020 12:45:24,3.25,9.203
11/02/2020 12:45:36,3.31,9.203
11/02/2020 12:45:48,3.25,9.234
11/02/2020 12:46:00,3.25,9.203
11/02/2020 12:46:12,3.25,9.203
11/02/2020 12:46:24,3.18,9.203
11/02/2020 12:46:36,3.25,9.203
11/02/2020 12:46:48,3.18,9.203
11/02/2020 12:47:00,3.25,9.203
11/02/2020 12:47:12,3.18,9.203
11/02/2020 12:47:24,3.25,9.203
11/02/2020 12:47:36,3.25,9.203
11/02/2020 12:47:48,3.25,9.234
11/02/2020 12:48:00,3.18,9.234
11/02/2020 12:48:12,3.25,9.234
11/02/2020 12:48:24,3.18,9.203
11/02/2020 12:48:36,3.25,9.234
11/02/2020 12:48:48,3.25,9.234
11/02/2020 12:49:00,3.25,9.234
11/02/2020 12:49:12,3.25,9.234
11/02/2020 12:49:24,3.31,9.234
11/02/2020 12:49:36,3.31,9.234
11/02/2020 12:49:48,3.25,9.234
11/02/2020 12:50:00,3.25,9.234
11/02/2020 12:50:12,3.31,9.250
11/02/2020 12:50:24,3.31,9.250
11/02/2020 12:50:36,3.25,9.250
11/02/2020 12:50:48,3.25,9.250
11/02/2020 12:51:00,3.25,9.250
11/02/2020 12:51:12,3.25,9.234
11/02/2020 12:51:24,3.31,9.234
11/02/2020 12:51:36,3.25,9.234
11/02/2020 12:51:48,3.25,9.234
11/02/2020 12:52:00,3.25,9.234
11/02/2020 12:52:12,3.25,9.234
11/02/2020 12:52:24,3.25,9.234
11/02/2020 12:52:36,3.25,9.234
11/02/2020 12:52:48,3.25,9.234
11/02/2020 12:53:00,3.31,9.234
11/02/2020 12:53:12,3.31,9.234
11/02/2020 12:53:24,3.25,9.234
11/02/2020 12:53:36,3.25,9.234
11/02/2020 12:53:48,3.25,9.234
11/02/2020 12:54:00,3.25,9.234
11/02/2020 12:54:12,3.31,9.234
11/02/2020 12:54:24,3.25,9.234
11/02/2020 12:54:36,3.31,9.234
11/02/2020 12:54:48,3.25,9.203
11/02/2020 12:55:00,3.25,9.203
11/02/2020 12:55:12,3.25,9.203
11/02/2020 12:55:24,3.31,9.203
11/02/2020 12:55:36,3.31,9.203
11/02/2020 12:55:48,3.25,9.188
11/02/2020 12:56:00,3.25,9.203
11/02/2020 12:56:12,3.31,9.203
11/02/2020 12:56:24,3.25,9.203
11/02/2020 12:56:36,3.31,9.203
11/02/2020 12:56:48,3.31,9.203
11/02/2020 12:57:00,3.25,9.234
11/02/2020 12:57:12,3.25,9.234
11/02/2020 12:57:24,3.31,9.234
11/02/2020 12:57:36,3.25,9.234
11/02/2020 12:57:48,3.31,9.234
11/02/2020 12:58:00,3.25,9.234
11/02/2020 12:58:12,3.31,9.234
11/02/2020 12:58:24,3.37,9.234
11/02/2020 12:58:36,3.31,9.234
11/02/2020 12:58:48,3.31,9.234
11/02/2020 12:59:00,3.31,9.234
11/02/2020 12:59:12,3.31,9.234
11/02/2020 12:59:24,3.37,9.234
11/02/2020 12:59:36,3.25,9.234
11/02/2020 12:59:48,3.31,9.234
11/02/2020 13:00:00,3.31,9.250
11/02/2020 13:00:12,3.31,9.250
11/02/2020 13:00:24,3.31,9.250
11/02/2020 13:00:36,3.25,9.250
11/02/2020 13:00:48,3.31,9.250
11/02/2020 13:01:00,3.25,9.250
11/02/2020 13:01:12,3.31,9.250
11/02/2020 13:01:24,3.25,9.250
11/02/2020 13:01:36,3.31,9.250
11/02/2020 13:01:48,3.25,9.250
11/02/2020 13:02:00,3.25,9.250
11/02/2020 13:02:12,3.31,9.250
11/02/2020 13:02:24,3.31,9.250
11/02/2020 13:02:36,3.25,9.250
11/02/2020 13:02:48,3.31,9.250
11/02/2020 13:03:00,3.25,9.250
11/02/2020 13:03:12,3.31,9.250
11/02/2020 13:03:24,3.31,9.250
11/02/2020 13:03:36,3.31,9.234
11/02/2020 13:03:48,3.31,9.234
11/02/2020 13:04:00,3.31,9.250
11/02/2020 13:04:12,3.31,9.234
11/02/2020 13:04:24,3.31,9.234
11/02/2020 13:04:36,3.31,9.234
11/02/2020 13:04:48,3.25,9.234
11/02/2020 13:05:00,3.25,9.234
11/02/2020 13:05:12,3.31,9.234
11/02/2020 13:05:24,3.31,9.234
11/02/2020 13:05:36,3.31,9.234
11/02/2020 13:05:48,3.31,9.234
11/02/2020 13:06:00,3.25,9.234
11/02/2020 13:06:12,6.93,9.203
11/02/2020 13:06:24,3.37,9.234
11/02/2020 13:06:36,3.31,9.234
11/02/2020 13:06:48,3.31,9.203
11/02/2020 13:07:00,3.25,9.234
11/02/2020 13:07:12,3.31,9.234
11/02/2020 13:07:24,3.31,9.203
11/02/2020 13:07:36,3.31,9.203
11/02/2020 13:07:48,3.37,9.203
11/02/2020 13:08:00,3.31,9.203
11/02/2020 13:08:12,3.25,9.203
11/02/2020 13:08:24,3.31,9.203
11/02/2020 13:08:36,3.25,9.203
11/02/2020 13:08:48,3.25,9.203
11/02/2020 13:09:00,3.31,9.203
11/02/2020 13:09:12,3.31,9.203
11/02/2020 13:09:24,3.31,9.203
11/02/2020 13:09:36,3.25,9.203
11/02/2020 13:09:48,3.25,9.203
11/02/2020 13:10:00,3.31,9.203
11/02/2020 13:10:12,3.31,9.203
11/02/2020 13:10:24,3.25,9.203
11/02/2020 13:10:36,3.31,9.203
11/02/2020 13:10:48,3.31,9.203
11/02/2020 13:11:00,3.31,9.203
11/02/2020 13:11:12,3.31,9.203
11/02/2020 13:11:24,3.31,9.203
11/02/2020 13:11:36,3.37,9.203
11/02/2020 13:11:48,3.31,9.203
11/02/2020 13:12:00,3.31,9.203
11/02/2020 13:12:12,3.31,9.203
11/02/2020 13:12:24,3.25,9.203
11/02/2020 13:12:36,3.31,9.203
11/02/2020 13:12:48,3.25,9.203
11/02/2020 13:13:00,3.25,9.203
11/02/2020 13:13:12,3.25,9.203
11/02/2020 13:13:24,3.25,9.234
11/02/2020 13:13:36,3.31,9.203
11/02/2020 13:13:48,3.31,9.234
11/02/2020 13:14:00,3.31,9.203
11/02/2020 13:14:12,3.31,9.203
11/02/2020 13:14:24,3.25,9.203
11/02/2020 13:14:36,3.31,9.203
11/02/2020 13:14:48,3.25,9.203
11/02/2020 13:15:00,3.25,9.203
11/02/2020 13:15:12,3.31,9.203
11/02/2020 13:15:24,3.31,9.203
11/02/2020 13:15:36,3.31,9.203
11/02/2020 13:15:48,3.31,9.203
11/02/2020 13:16:00,16.37,9.203
11/02/2020 13:16:12,30.12,9.188
11/02/2020 13:16:24,44.62,9.203
11/02/2020 13:16:36,59.93,9.203
11/02/2020 13:16:48,72.75,9.203
11/02/2020 13:17:00,80.31,9.203
11/02/2020 13:17:12,82.25,9.203
11/02/2020 13:17:24,81.00,9.203
11/02/2020 13:17:36,72.43,9.203
11/02/2020 13:17:48,54.75,9.188
11/02/2020 13:18:00,34.81,9.188
11/02/2020 13:18:12,10.75,9.188
11/02/2020 13:18:24,3.31,9.203
11/02/2020 13:18:36,3.31,9.203
11/02/2020 13:18:48,3.31,9.203
11/02/2020 13:19:00,3.25,9.203
11/02/2020 13:19:12,3.25,9.203
11/02/2020 13:19:24,3.31,9.234
11/02/2020 13:19:36,3.25,9.203
11/02/2020 13:19:48,3.25,9.203
11/02/2020 13:20:00,3.25,9.203
11/02/2020 13:20:12,11.56,9.203
11/02/2020 13:20:24,30.06,9.203
11/02/2020 13:20:36,49.37,9.203
11/02/2020 13:20:48,67.31,9.203
11/02/2020 13:21:00,78.75,9.203
11/02/2020 13:21:12,82.75,9.203
11/02/2020 13:21:24,85.37,9.203
11/02/2020 13:21:36,82.56,9.203
11/02/2020 13:21:48,84.43,9.203
11/02/2020 13:22:00,94.25,9.203
11/02/2020 13:22:12,80.81,9.203
11/02/2020 13:22:24,62.75,9.203
11/02/2020 13:22:36,43.25,9.203
11/02/2020 13:22:48,20.93,9.188
11/02/2020 13:23:00,3.31,9.203
11/02/2020 13:23:12,3.25,9.234
11/02/2020 13:23:24,3.25,9.234
11/02/2020 13:23:36,3.31,9.234
11/02/2020 13:23:48,3.25,9.234
11/02/2020 13:24:00,3.31,9.234
11/02/2020 13:24:12,3.25,9.234
11/02/2020 13:24:24,3.25,9.234
11/02/2020 13:24:36,3.37,9.234
11/02/2020 13:24:48,3.25,9.234
11/02/2020 13:25:00,4.50,9.234
11/02/2020 13:25:12,20.62,9.203
11/02/2020 13:25:24,37.68,9.203
11/02/2020 13:25:36,56.56,9.203
11/02/2020 13:25:48,74.68,9.203
11/02/2020 13:26:00,84.75,9.203
11/02/2020 13:26:12,88.00,9.203
11/02/2020 13:26:24,89.06,9.203
11/02/2020 13:26:36,90.06,9.203
11/02/2020 13:26:48,89.68,9.203
11/02/2020 13:27:00,86.93,9.203
11/02/2020 13:27:12,73.93,9.203
11/02/2020 13:27:24,56.00,9.203
11/02/2020 13:27:36,37.37,9.188
11/02/2020 13:27:48,17.18,9.188
11/02/2020 13:28:00,3.31,9.234
11/02/2020 13:28:12,3.25,9.234
11/02/2020 13:28:24,3.25,9.250
11/02/2020 13:28:36,3.25,9.250
11/02/2020 13:28:48,3.31,9.250
11/02/2020 13:29:00,3.31,9.250
11/02/2020 13:29:12,3.25,9.250
11/02/2020 13:29:24,3.31,9.250
11/02/2020 13:29:36,3.31,9.250
11/02/2020 13:29:48,4.25,9.250
11/02/2020 13:30:00,20.37,9.234
11/02/2020 13:30:12,38.37,9.203
11/02/2020 13:30:24,57.93,9.203
11/02/2020 13:30:36,75.18,9.203
11/02/2020 13:30:48,85.25,9.203
11/02/2020 13:31:00,86.31,9.203
11/02/2020 13:31:12,88.50,9.203
11/02/2020 13:31:24,93.06,9.203
11/02/2020 13:31:36,82.18,9.203
11/02/2020 13:31:48,63.43,9.203
11/02/2020 13:32:00,44.87,9.203
11/02/2020 13:32:12,22.56,9.188
11/02/2020 13:32:24,3.31,9.234
11/02/2020 13:32:36,3.25,9.250
11/02/2020 13:32:48,3.25,9.250
11/02/2020 13:33:00,3.31,9.250
11/02/2020 13:33:12,3.25,9.281
11/02/2020 13:33:24,3.25,9.281
11/02/2020 13:33:36,3.25,9.281
11/02/2020 13:33:48,3.25,9.250
11/02/2020 13:34:00,3.25,9.250
11/02/2020 13:34:12,3.25,9.250
11/02/2020 13:34:24,3.31,9.250
11/02/2020 13:34:36,3.25,9.250
11/02/2020 13:34:48,12.87,9.234
11/02/2020 13:35:00,30.75,9.234
11/02/2020 13:35:12,49.81,9.203
11/02/2020 13:35:24,68.68,9.203
11/02/2020 13:35:36,81.75,9.203
11/02/2020 13:35:48,87.18,9.203
11/02/2020 13:36:00,88.81,9.203
11/02/2020 13:36:12,87.87,9.203
11/02/2020 13:36:24,86.43,9.203
11/02/2020 13:36:36,83.81,9.203
11/02/2020 13:36:48,76.06,9.203
11/02/2020 13:37:00,56.43,9.203
11/02/2020 13:37:12,34.56,9.188
11/02/2020 13:37:24,10.25,9.188
11/02/2020 13:37:36,3.31,9.234
11/02/2020 13:37:48,3.31,9.234
11/02/2020 13:38:00,3.25,9.234
11/02/2020 13:38:12,3.31,9.234
11/02/2020 13:38:24,3.25,9.234
11/02/2020 13:38:36,3.31,9.234
11/02/2020 13:38:48,3.25,9.234
11/02/2020 13:39:00,8.68,9.234
11/02/2020 13:39:12,27.31,9.203
11/02/2020 13:39:24,44.68,9.203
11/02/2020 13:39:36,63.43,9.203
11/02/2020 13:39:48,79.87,9.203
11/02/2020 13:40:00,86.37,9.203
11/02/2020 13:40:12,90.12,9.203
11/02/2020 13:40:24,90.81,9.203
11/02/2020 13:40:36,89.12,9.203
11/02/2020 13:40:48,88.00,9.203
11/02/2020 13:41:00,87.81,9.203
11/02/2020 13:41:12,74.81,9.203
11/02/2020 13:41:24,55.93,9.188
11/02/2020 13:41:36,35.75,9.188
11/02/2020 13:41:48,13.12,9.188
11/02/2020 13:42:00,3.31,9.203
11/02/2020 13:42:12,3.37,9.203
11/02/2020 13:42:24,3.31,9.203
11/02/2020 13:42:36,3.31,9.203
11/02/2020 13:42:48,3.25,9.203
11/02/2020 13:43:00,4.43,9.203
11/02/2020 13:43:12,6.18,9.203
11/02/2020 13:43:24,5.43,9.203
11/02/2020 13:43:36,4.18,9.203
11/02/2020 13:43:48,3.31,9.203
11/02/2020 13:44:00,4.00,9.188
11/02/2020 13:44:12,4.25,9.203
11/02/2020 13:44:24,4.87,9.203
11/02/2020 13:44:36,3.31,9.188
11/02/2020 13:44:48,3.31,9.203
11/02/2020 13:45:00,3.31,9.203
11/02/2020 13:45:12,3.31,9.234
11/02/2020 13:45:24,3.25,9.234
11/02/2020 13:45:36,3.25,9.234
11/02/2020 13:45:48,12.06,9.234
11/02/2020 13:46:00,28.43,9.234
11/02/2020 13:46:12,46.31,9.203
11/02/2020 13:46:24,65.25,9.203
11/02/2020 13:46:36,81.75,9.203
11/02/2020 13:46:48,86.81,9.203
11/02/2020 13:47:00,90.37,9.203
11/02/2020 13:47:12,88.81,9.203
11/02/2020 13:47:24,86.12,9.203
11/02/2020 13:47:36,87.12,9.203
11/02/2020 13:47:48,82.00,9.203
11/02/2020 13:48:00,65.06,9.203
11/02/2020 13:48:12,46.62,9.203
11/02/2020 13:48:24,25.00,9.203
11/02/2020 13:48:36,3.31,9.203
11/02/2020 13:48:48,3.37,9.234
11/02/2020 13:49:00,3.31,9.234
11/02/2020 13:49:12,3.31,9.234
11/02/2020 13:49:24,3.25,9.234
11/02/2020 13:49:36,3.25,9.234
11/02/2020 13:49:48,3.31,8.266
11/02/2020 13:50:00,3.25,7.047
11/02/2020 13:50:12,3.37,6.328
11/02/2020 13:50:24,3.37,6.016
11/02/2020 13:50:36,3.31,7.641
11/02/2020 13:50:48,3.43,8.469
11/02/2020 13:51:00,3.25,8.828
11/02/2020 13:51:12,3.25,9.016
11/02/2020 13:51:24,5.31,9.125
11/02/2020 13:51:36,21.50,9.172
11/02/2020 13:51:48,39.12,9.188
11/02/2020 13:52:00,59.18,9.203
11/02/2020 13:52:12,77.75,9.203
11/02/2020 13:52:24,85.12,9.203
11/02/2020 13:52:36,87.50,9.203
11/02/2020 13:52:48,91.87,9.203
11/02/2020 13:53:00,91.18,9.203
11/02/2020 13:53:12,83.18,9.203
11/02/2020 13:53:24,64.81,9.203
11/02/2020 13:53:36,44.75,9.203
11/02/2020 13:53:48,22.62,9.203
11/02/2020 13:54:00,3.31,9.203
11/02/2020 13:54:12,3.31,9.234
11/02/2020 13:54:24,3.25,9.234
11/02/2020 13:54:36,3.31,9.203
11/02/2020 13:54:48,3.25,9.203
11/02/2020 13:55:00,3.31,9.234
11/02/2020 13:55:12,3.25,9.234
11/02/2020 13:55:24,3.93,9.203
11/02/2020 13:55:36,21.12,9.188
11/02/2020 13:55:48,40.25,9.203
11/02/2020 13:56:00,60.12,9.203
11/02/2020 13:56:12,78.31,9.203
11/02/2020 13:56:24,85.81,9.203
11/02/2020 13:56:36,94.43,9.203
11/02/2020 13:56:48,90.50,9.203
11/02/2020 13:57:00,80.37,9.203
11/02/2020 13:57:12,89.81,9.203
11/02/2020 13:57:24,69.00,9.203
11/02/2020 13:57:36,50.50,9.203
11/02/2020 13:57:48,27.25,9.188
11/02/2020 13:58:00,3.31,9.203
11/02/2020 13:58:12,3.31,9.203
11/02/2020 13:58:24,3.31,9.234
11/02/2020 13:58:36,3.25,9.234
11/02/2020 13:58:48,3.25,9.234
11/02/2020 13:59:00,3.31,9.234
11/02/2020 13:59:12,3.37,9.234
11/02/2020 13:59:24,3.25,9.234
11/02/2020 13:59:36,3.25,9.234
11/02/2020 13:59:48,3.31,9.234
11/02/2020 14:00:00,3.25,9.234
11/02/2020 14:00:12,3.25,9.203
11/02/2020 14:00:24,3.25,9.203
11/02/2020 14:00:36,3.31,9.203
11/02/2020 14:00:48,3.18,9.203
11/02/2020 14:01:00,20.06,9.203
11/02/2020 14:01:12,37.93,9.203
11/02/2020 14:01:24,56.81,9.203
11/02/2020 14:01:36,74.81,9.203
11/02/2020 14:01:48,81.50,9.203
11/02/2020 14:02:00,85.56,9.203
11/02/2020 14:02:12,86.25,9.203
11/02/2020 14:02:24,87.62,9.203
11/02/2020 14:02:36,88.75,9.203
11/02/2020 14:02:48,87.00,9.203
11/02/2020 14:03:00,85.06,9.203
11/02/2020 14:03:12,74.18,9.203
11/02/2020 14:03:24,55.68,9.203
11/02/2020 14:03:36,34.93,9.188
11/02/2020 14:03:48,12.87,9.188
11/02/2020 14:04:00,3.25,9.203
11/02/2020 14:04:12,3.31,9.203
11/02/2020 14:04:24,3.25,9.234
11/02/2020 14:04:36,3.31,9.234
11/02/2020 14:04:48,3.31,9.234
11/02/2020 14:05:00,3.25,9.234
11/02/2020 14:05:12,6.68,9.203
11/02/2020 14:05:24,10.31,9.203
11/02/2020 14:05:36,8.56,9.203
11/02/2020 14:05:48,3.31,9.203
11/02/2020 14:06:00,3.25,9.234
11/02/2020 14:06:12,3.31,9.234
11/02/2020 14:06:24,3.31,9.234
11/02/2020 14:06:36,3.31,9.234
11/02/2020 14:06:48,17.68,9.234
11/02/2020 14:07:00,34.06,9.203
11/02/2020 14:07:12,53.37,9.203
11/02/2020 14:07:24,71.43,9.203
11/02/2020 14:07:36,83.81,9.203
11/02/2020 14:07:48,87.18,9.203
11/02/2020 14:08:00,98.81,9.203
11/02/2020 14:08:12,85.18,9.203
11/02/2020 14:08:24,78.68,9.203
11/02/2020 14:08:36,61.12,9.203
11/02/2020 14:08:48,40.00,9.203
11/02/2020 14:09:00,16.87,9.203
11/02/2020 14:09:12,3.31,9.234
11/02/2020 14:09:24,3.25,9.234
11/02/2020 14:09:36,3.31,9.234
11/02/2020 14:09:48,3.25,9.234
11/02/2020 14:10:00,3.31,9.250
11/02/2020 14:10:12,3.25,9.250
11/02/2020 14:10:24,3.25,9.250
11/02/2020 14:10:36,3.25,9.250
11/02/2020 14:10:48,16.81,9.234
11/02/2020 14:11:00,33.18,9.203
11/02/2020 14:11:12,53.75,9.203
11/02/2020 14:11:24,73.87,9.203
11/02/2020 14:11:36,81.12,9.203
11/02/2020 14:11:48,82.87,9.203
11/02/2020 14:12:00,83.81,9.203
11/02/2020 14:12:12,85.56,9.203
11/02/2020 14:12:24,88.50,9.203
11/02/2020 14:12:36,89.75,9.203
11/02/2020 14:12:48,83.50,9.203
11/02/2020 14:13:00,64.31,9.203
11/02/2020 14:13:12,43.56,9.203
11/02/2020 14:13:24,21.68,9.203
11/02/2020 14:13:36,3.31,9.234
11/02/2020 14:13:48,3.25,9.234
11/02/2020 14:14:00,3.31,9.234
11/02/2020 14:14:12,3.25,9.234
11/02/2020 14:14:24,3.31,9.234
11/02/2020 14:14:36,3.25,9.250
11/02/2020 14:14:48,3.31,9.250
11/02/2020 14:15:00,3.31,9.250
11/02/2020 14:15:12,3.18,9.250
11/02/2020 14:15:24,19.37,9.234
11/02/2020 14:15:36,39.31,9.203
11/02/2020 14:15:48,60.18,9.203
11/02/2020 14:16:00,79.37,9.203
11/02/2020 14:16:12,87.87,9.203
11/02/2020 14:16:24,90.37,9.203
11/02/2020 14:16:36,90.12,9.203
11/02/2020 14:16:48,87.93,9.203
11/02/2020 14:17:00,92.56,9.203
11/02/2020 14:17:12,82.31,9.203
11/02/2020 14:17:24,62.81,9.203
11/02/2020 14:17:36,43.25,9.203
11/02/2020 14:17:48,21.62,9.203
11/02/2020 14:18:00,3.25,9.203
11/02/2020 14:18:12,4.56,9.203
11/02/2020 14:18:24,5.25,9.203
11/02/2020 14:18:36,3.50,9.203
11/02/2020 14:18:48,4.93,9.203
11/02/2020 14:19:00,3.31,9.203
11/02/2020 14:19:12,3.31,9.188
11/02/2020 14:19:24,3.25,9.188
11/02/2020 14:19:36,3.31,9.188
11/02/2020 14:19:48,3.31,9.188
11/02/2020 14:20:00,3.31,9.188
11/02/2020 14:20:12,3.31,9.203
11/02/2020 14:20:24,8.56,9.188
11/02/2020 14:20:36,26.18,9.203
11/02/2020 14:20:48,46.18,9.203
11/02/2020 14:21:00,66.93,9.203
11/02/2020 14:21:12,79.93,9.203
11/02/2020 14:21:24,84.06,9.203
11/02/2020 14:21:36,87.18,9.203
11/02/2020 14:21:48,88.75,9.203
11/02/2020 14:22:00,88.43,9.203
11/02/2020 14:22:12,88.50,9.203
11/02/2020 14:22:24,87.06,9.203
11/02/2020 14:22:36,73.62,9.203
11/02/2020 14:22:48,55.25,9.203
11/02/2020 14:23:00,33.93,9.203
11/02/2020 14:23:12,10.75,9.203
11/02/2020 14:23:24,3.37,9.297
11/02/2020 14:23:36,3.18,9.344
11/02/2020 14:23:48,3.25,9.359
11/02/2020 14:24:00,3.25,9.391
11/02/2020 14:24:12,3.25,9.359
11/02/2020 14:24:24,3.31,9.313
11/02/2020 14:24:36,3.31,9.297
11/02/2020 14:24:48,3.31,9.281
11/02/2020 14:25:00,3.31,9.281
11/02/2020 14:25:12,3.31,9.281
11/02/2020 14:25:24,3.31,9.250
11/02/2020 14:25:36,3.37,9.250
11/02/2020 14:25:48,3.25,9.234
11/02/2020 14:26:00,19.18,9.234
11/02/2020 14:26:12,39.68,9.203
11/02/2020 14:26:24,61.18,9.234
11/02/2020 14:26:36,76.50,9.203
11/02/2020 14:26:48,83.43,9.203
11/02/2020 14:27:00,84.75,9.203
11/02/2020 14:27:12,84.43,9.203
11/02/2020 14:27:24,85.00,9.203
11/02/2020 14:27:36,80.81,9.203
11/02/2020 14:27:48,80.93,9.203
11/02/2020 14:28:00,60.43,9.203
11/02/2020 14:28:12,40.12,9.203
11/02/2020 14:28:24,16.43,9.203
11/02/2020 14:28:36,3.25,9.203
11/02/2020 14:28:48,3.31,9.203
11/02/2020 14:29:00,3.31,9.203
11/02/2020 14:29:12,3.31,9.203
11/02/2020 14:29:24,3.25,9.203
11/02/2020 14:29:36,3.25,9.203
11/02/2020 14:29:48,3.25,9.203
11/02/2020 14:30:00,18.43,9.203
11/02/2020 14:30:12,37.25,9.203
11/02/2020 14:30:24,58.06,9.203
11/02/2020 14:30:36,77.12,9.234
11/02/2020 14:30:48,82.68,9.203
11/02/2020 14:31:00,82.56,9.203
11/02/2020 14:31:12,84.62,9.203
11/02/2020 14:31:24,85.75,9.203
11/02/2020 14:31:36,84.87,9.203
11/02/2020 14:31:48,75.81,9.203
11/02/2020 14:32:00,56.93,9.203
11/02/2020 14:32:12,35.81,9.203
11/02/2020 14:32:24,11.75,9.203
11/02/2020 14:32:36,3.25,9.203
11/02/2020 14:32:48,3.25,9.234
11/02/2020 14:33:00,3.25,9.234
11/02/2020 14:33:12,3.31,9.203
11/02/2020 14:33:24,3.25,9.234
11/02/2020 14:33:36,3.25,9.234
11/02/2020 14:33:48,3.31,9.234
11/02/2020 14:34:00,5.56,9.234
11/02/2020 14:34:12,8.00,9.234
11/02/2020 14:34:24,6.18,9.234
11/02/2020 14:34:36,3.31,9.234
11/02/2020 14:34:48,3.25,9.234
11/02/2020 14:35:00,3.93,9.234
11/02/2020 14:35:12,21.56,9.203
11/02/2020 14:35:24,41.00,9.203
11/02/2020 14:35:36,61.50,9.234
11/02/2020 14:35:48,80.50,9.234
11/02/2020 14:36:00,85.68,9.234
11/02/2020 14:36:12,87.00,9.203
11/02/2020 14:36:24,87.56,9.203
11/02/2020 14:36:36,88.18,9.234
11/02/2020 14:36:48,88.00,9.203
11/02/2020 14:37:00,87.81,9.234
11/02/2020 14:37:12,79.93,9.203
11/02/2020 14:37:24,61.56,9.203
11/02/2020 14:37:36,46.68,9.203
11/02/2020 14:37:48,24.68,9.203
11/02/2020 14:38:00,3.31,9.203
11/02/2020 14:38:12,3.31,9.234
11/02/2020 14:38:24,3.25,9.234
11/02/2020 14:38:36,3.31,9.234
11/02/2020 14:38:48,3.31,9.234
11/02/2020 14:39:00,3.25,9.234
11/02/2020 14:39:12,3.31,9.234
11/02/2020 14:39:24,3.31,9.203
11/02/2020 14:39:36,3.31,9.234
11/02/2020 14:39:48,3.31,9.203
11/02/2020 14:40:00,3.31,9.234
11/02/2020 14:40:12,3.31,9.203
11/02/2020 14:40:24,3.31,9.203
11/02/2020 14:40:36,3.37,9.203
11/02/2020 14:40:48,3.25,9.203
11/02/2020 14:41:00,3.31,9.203
11/02/2020 14:41:12,3.25,9.203
11/02/2020 14:41:24,3.25,9.203
11/02/2020 14:41:36,3.25,9.203
11/02/2020 14:41:48,3.31,9.203
11/02/2020 14:42:00,3.25,9.203
11/02/2020 14:42:12,3.31,9.234
11/02/2020 14:42:24,3.31,9.203
11/02/2020 14:42:36,3.31,9.234
11/02/2020 14:42:48,3.31,9.203
11/02/2020 14:43:00,3.31,9.203
11/02/2020 14:43:12,3.18,9.203
11/02/2020 14:43:24,3.31,9.188
11/02/2020 14:43:36,4.50,9.203
11/02/2020 14:43:48,3.25,9.078
11/02/2020 14:44:00,4.25,9.141
11/02/2020 14:44:12,3.31,9.141
11/02/2020 14:44:24,3.06,9.188
11/02/2020 14:44:36,3.31,9.188
11/02/2020 14:44:48,3.31,9.203
11/02/2020 14:45:00,3.25,9.172
11/02/2020 14:45:12,3.25,9.188
11/02/2020 14:45:24,3.25,9.203
11/02/2020 14:45:36,3.31,9.203
11/02/2020 14:45:48,3.25,9.203
11/02/2020 14:46:00,3.31,9.203
11/02/2020 14:46:12,3.31,9.203
11/02/2020 14:46:24,3.25,9.203
11/02/2020 14:46:36,3.31,9.203
11/02/2020 14:46:48,3.37,9.203
11/02/2020 14:47:00,3.31,9.203
11/02/2020 14:47:12,3.31,9.203
11/02/2020 14:47:24,3.31,9.203
11/02/2020 14:47:36,3.31,9.203
11/02/2020 14:47:48,3.25,9.203
11/02/2020 14:48:00,3.31,9.203
11/02/2020 14:48:12,3.25,9.234
11/02/2020 14:48:24,3.37,9.203
11/02/2020 14:48:36,3.31,9.203
11/02/2020 14:48:48,3.25,9.203
11/02/2020 14:49:00,3.25,9.203
11/02/2020 14:49:12,3.31,9.203
11/02/2020 14:49:24,3.31,9.203
11/02/2020 14:49:36,3.31,9.203
11/02/2020 14:49:48,3.31,9.203
11/02/2020 14:50:00,3.25,9.203
11/02/2020 14:50:12,3.25,9.203
11/02/2020 14:50:24,3.25,9.203
11/02/2020 14:50:36,3.37,9.203
11/02/2020 14:50:48,3.25,9.203
11/02/2020 14:51:00,3.25,9.234
11/02/2020 14:51:12,3.25,9.234
11/02/2020 14:51:24,3.31,9.234
11/02/2020 14:51:36,3.31,9.234
11/02/2020 14:51:48,3.31,9.234
11/02/2020 14:52:00,3.25,9.234
11/02/2020 14:52:12,3.31,9.234
11/02/2020 14:52:24,3.25,9.234
11/02/2020 14:52:36,3.25,9.234
11/02/2020 14:52:48,3.31,9.234
11/02/2020 14:53:00,3.31,9.234
11/02/2020 14:53:12,3.31,9.234
11/02/2020 14:53:24,3.25,9.234
11/02/2020 14:53:36,3.25,9.234
11/02/2020 14:53:48,3.31,9.234
11/02/2020 14:54:00,3.31,9.234
11/02/2020 14:54:12,3.31,9.234
11/02/2020 14:54:24,3.31,9.234
11/02/2020 14:54:36,3.31,9.234
11/02/2020 14:54:48,3.37,9.234
11/02/2020 14:55:00,3.31,9.234
11/02/2020 14:55:12,3.25,9.234
11/02/2020 14:55:24,3.25,9.234
11/02/2020 14:55:36,3.31,9.234
11/02/2020 14:55:48,3.25,9.234
11/02/2020 14:56:00,3.31,9.234
11/02/2020 14:56:12,3.31,9.234
11/02/2020 14:56:24,3.25,9.234
11/02/2020 14:56:36,3.25,9.234
11/02/2020 14:56:48,3.31,9.234
11/02/2020 14:57:00,3.31,9.234
11/02/2020 14:57:12,3.31,9.234
11/02/2020 14:57:24,3.31,9.234
11/02/2020 14:57:36,3.31,9.250
11/02/2020 14:57:48,3.25,9.234
11/02/2020 14:58:00,3.25,9.234
11/02/2020 14:58:12,3.31,9.234
11/02/2020 14:58:24,3.31,9.234
11/02/2020 14:58:36,3.25,9.234
11/02/2020 14:58:48,3.31,9.234
11/02/2020 14:59:00,3.31,9.250
11/02/2020 14:59:12,3.25,9.234
11/02/2020 14:59:24,3.31,9.234
11/02/2020 14:59:36,3.31,9.234
11/02/2020 14:59:48,3.25,9.234
11/02/2020 15:00:00,3.25,9.234
11/02/2020 15:00:12,3.31,9.234
11/02/2020 15:00:24,3.37,9.234
11/02/2020 15:00:36,3.31,9.234
11/02/2020 15:00:48,3.31,9.234
11/02/2020 15:01:00,3.37,9.234
11/02/2020 15:01:12,3.37,9.234
11/02/2020 15:01:24,3.31,9.234
11/02/2020 15:01:36,3.31,9.234
11/02/2020 15:01:48,3.31,9.234
11/02/2020 15:02:00,3.31,9.234
11/02/2020 15:02:12,3.31,9.234
11/02/2020 15:02:24,3.31,9.250
11/02/2020 15:02:36,3.31,9.234
11/02/2020 15:02:48,3.31,9.234
11/02/2020 15:03:00,3.31,9.234
11/02/2020 15:03:12,3.25,9.234
11/02/2020 15:03:24,3.25,9.234
11/02/2020 15:03:36,3.31,9.234
11/02/2020 15:03:48,3.31,9.234
11/02/2020 15:04:00,3.31,9.250
11/02/2020 15:04:12,3.31,9.234
11/02/2020 15:04:24,3.31,9.234
11/02/2020 15:04:36,3.25,9.250
11/02/2020 15:04:48,3.31,9.250
11/02/2020 15:05:00,3.25,9.281
11/02/2020 15:05:12,3.31,9.250
11/02/2020 15:05:24,3.25,9.281
11/02/2020 15:05:36,3.25,9.281
11/02/2020 15:05:48,3.25,9.250
11/02/2020 15:06:00,3.25,9.281
11/02/2020 15:06:12,3.31,9.281
11/02/2020 15:06:24,3.25,9.297
11/02/2020 15:06:36,3.31,9.297
11/02/2020 15:06:48,3.25,9.313
11/02/2020 15:07:00,3.31,9.313
11/02/2020 15:07:12,3.25,9.297
11/02/2020 15:07:24,3.31,9.297
11/02/2020 15:07:36,3.25,9.281
11/02/2020 15:07:48,3.25,9.281
11/02/2020 15:08:00,3.25,9.281
11/02/2020 15:08:12,3.31,9.281
11/02/2020 15:08:24,3.25,9.281
11/02/2020 15:08:36,3.31,9.250
11/02/2020 15:08:48,3.25,9.281
11/02/2020 15:09:00,3.31,9.297
11/02/2020 15:09:12,3.25,9.281
11/02/2020 15:09:24,3.31,9.281
11/02/2020 15:09:36,3.31,9.250
11/02/2020 15:09:48,3.25,9.250
11/02/2020 15:10:00,3.25,9.250
11/02/2020 15:10:12,3.31,9.250
11/02/2020 15:10:24,3.31,9.234
11/02/2020 15:10:36,3.31,9.234
11/02/2020 15:10:48,3.31,9.234
11/02/2020 15:11:00,3.31,9.234
11/02/2020 15:11:12,3.31,9.234
11/02/2020 15:11:24,3.31,9.234
11/02/2020 15:11:36,3.31,9.234
11/02/2020 15:11:48,3.31,9.234
11/02/2020 15:12:00,3.31,9.234
11/02/2020 15:12:12,3.31,9.234
11/02/2020 15:12:24,3.37,9.234
11/02/2020 15:12:36,3.31,9.234
11/02/2020 15:12:48,3.31,9.234
11/02/2020 15:13:00,3.31,9.234
11/02/2020 15:13:12,3.31,9.234
11/02/2020 15:13:24,3.31,9.234
11/02/2020 15:13:36,3.37,9.234
11/02/2020 15:13:48,3.31,9.234
11/02/2020 15:14:00,3.31,9.234
11/02/2020 15:14:12,3.31,9.234
11/02/2020 15:14:24,3.31,9.203
11/02/2020 15:14:36,3.31,9.203
11/02/2020 15:14:48,3.31,9.203
11/02/2020 15:15:00,3.25,9.203
11/02/2020 15:15:12,3.31,9.203
11/02/2020 15:15:24,3.31,9.203
11/02/2020 15:15:36,3.25,9.203
11/02/2020 15:15:48,3.31,9.203
11/02/2020 15:16:00,3.25,9.203
11/02/2020 15:16:12,3.31,9.203
11/02/2020 15:16:24,3.31,9.203
11/02/2020 15:16:36,3.31,9.203
11/02/2020 15:16:48,3.31,9.188
11/02/2020 15:17:00,3.25,9.188
11/02/2020 15:17:12,3.31,9.188
11/02/2020 15:17:24,3.31,9.188
11/02/2020 15:17:36,3.31,9.188
11/02/2020 15:17:48,3.31,9.188
11/02/2020 15:18:00,3.31,9.188
11/02/2020 15:18:12,3.31,9.188
11/02/2020 15:18:24,3.31,9.188
11/02/2020 15:18:36,3.31,9.188
11/02/2020 15:18:48,3.31,9.188
11/02/2020 15:19:00,3.37,9.188
11/02/2020 15:19:12,3.31,9.188
11/02/2020 15:19:24,3.31,9.188
11/02/2020 15:19:36,3.31,9.188
11/02/2020 15:19:48,3.37,9.188
11/02/2020 15:20:00,3.31,9.203
11/02/2020 15:20:12,3.31,9.188
11/02/2020 15:20:24,3.31,9.188
11/02/2020 15:20:36,3.31,9.203
11/02/2020 15:20:48,3.31,9.203
11/02/2020 15:21:00,3.31,9.203
11/02/2020 15:21:12,3.31,9.203
11/02/2020 15:21:24,3.31,9.203
11/02/2020 15:21:36,3.31,9.203
11/02/2020 15:21:48,3.31,9.203
11/02/2020 15:22:00,3.31,9.203
11/02/2020 15:22:12,3.25,9.203
11/02/2020 15:22:24,3.31,9.203
11/02/2020 15:22:36,3.25,9.203
11/02/2020 15:22:48,3.31,9.203
11/02/2020 15:23:00,3.31,9.203
11/02/2020 15:23:12,3.31,9.203
11/02/2020 15:23:24,3.25,9.203
11/02/2020 15:23:36,3.31,9.203
11/02/2020 15:23:48,3.31,9.203
11/02/2020 15:24:00,3.25,9.203
11/02/2020 15:24:12,3.37,9.203
11/02/2020 15:24:24,3.31,9.203
11/02/2020 15:24:36,3.31,9.203
11/02/2020 15:24:48,3.31,9.203
11/02/2020 15:25:00,3.25,9.203
11/02/2020 15:25:12,3.31,9.203
11/02/2020 15:25:24,3.31,9.203
11/02/2020 15:25:36,3.37,9.203
11/02/2020 15:25:48,3.31,9.203
11/02/2020 15:26:00,3.31,9.203
11/02/2020 15:26:12,3.37,9.203
11/02/2020 15:26:24,3.31,9.203
11/02/2020 15:26:36,3.31,9.203
11/02/2020 15:26:48,3.31,9.203
11/02/2020 15:27:00,3.31,9.203
11/02/2020 15:27:12,3.37,9.203
11/02/2020 15:27:24,3.37,9.203
11/02/2020 15:27:36,3.37,9.203
11/02/2020 15:27:48,3.31,9.203
11/02/2020 15:28:00,3.25,9.203
11/02/2020 15:28:12,3.31,9.203
11/02/2020 15:28:24,3.31,9.203
11/02/2020 15:28:36,3.31,9.203
11/02/2020 15:28:48,3.31,9.203
11/02/2020 15:29:00,3.31,9.203
11/02/2020 15:29:12,3.31,9.203
11/02/2020 15:29:24,3.31,9.203
11/02/2020 15:29:36,3.31,9.203
11/02/2020 15:29:48,3.31,9.203
11/02/2020 15:30:00,3.31,9.203
11/02/2020 15:30:12,3.31,9.203
11/02/2020 15:30:24,3.31,9.234
11/02/2020 15:30:36,3.31,9.234
11/02/2020 15:30:48,3.37,9.203
11/02/2020 15:31:00,3.31,9.203
11/02/2020 15:31:12,3.31,9.203
11/02/2020 15:31:24,3.31,9.203
11/02/2020 15:31:36,3.31,9.203
11/02/2020 15:31:48,3.31,9.234
11/02/2020 15:32:00,3.31,9.234
11/02/2020 15:32:12,3.31,9.234
11/02/2020 15:32:24,3.31,9.234
11/02/2020 15:32:36,3.25,9.234
11/02/2020 15:32:48,3.31,9.250
11/02/2020 15:33:00,3.31,9.250
11/02/2020 15:33:12,3.25,9.250
11/02/2020 15:33:24,3.31,9.250
11/02/2020 15:33:36,3.31,9.250
11/02/2020 15:33:48,3.31,9.281
11/02/2020 15:34:00,3.31,9.281
11/02/2020 15:34:12,3.31,9.281
11/02/2020 15:34:24,3.31,9.297
11/02/2020 15:34:36,3.31,9.297
11/02/2020 15:34:48,3.18,9.313
11/02/2020 15:35:00,3.25,9.297
11/02/2020 15:35:12,3.31,9.297
11/02/2020 15:35:24,3.25,9.281
11/02/2020 15:35:36,3.31,9.281
11/02/2020 15:35:48,3.25,9.281
11/02/2020 15:36:00,3.25,9.281
11/02/2020 15:36:12,3.31,9.250
11/02/2020 15:36:24,3.25,9.250
11/02/2020 15:36:36,3.25,9.250
11/02/2020 15:36:48,3.31,9.250
11/02/2020 15:37:00,3.31,9.250
11/02/2020 15:37:12,3.25,9.250
11/02/2020 15:37:24,3.31,9.234
11/02/2020 15:37:36,3.31,9.234
11/02/2020 15:37:48,3.25,9.234
11/02/2020 15:38:00,3.31,9.234
11/02/2020 15:38:12,3.31,9.234
11/02/2020 15:38:24,3.31,9.234
11/02/2020 15:38:36,3.31,9.234
11/02/2020 15:38:48,3.31,9.234
11/02/2020 15:39:00,3.31,9.203
11/02/2020 15:39:12,3.31,9.203
11/02/2020 15:39:24,3.31,9.203
11/02/2020 15:39:36,3.31,9.203
11/02/2020 15:39:48,3.31,9.203
11/02/2020 15:40:00,3.31,9.203
11/02/2020 15:40:12,3.31,9.203
11/02/2020 15:40:24,3.31,9.203
11/02/2020 15:40:36,3.31,9.188
11/02/2020 15:40:48,3.31,9.188
11/02/2020 15:41:00,3.31,9.188
11/02/2020 15:41:12,3.31,9.188
11/02/2020 15:41:24,3.31,9.188
11/02/2020 15:41:36,3.31,9.188
11/02/2020 15:41:48,3.31,9.188
11/02/2020 15:42:00,3.31,9.188
11/02/2020 15:42:12,3.31,9.188
11/02/2020 15:42:24,3.31,9.188
11/02/2020 15:42:36,3.31,9.188
11/02/2020 15:42:48,3.31,9.188
11/02/2020 15:43:00,3.31,9.188
11/02/2020 15:43:12,3.31,9.188
11/02/2020 15:43:24,3.31,9.188
11/02/2020 15:43:36,3.31,9.188
11/02/2020 15:43:48,3.31,9.188
11/02/2020 15:44:00,3.31,9.188
11/02/2020 15:44:12,3.31,9.188
11/02/2020 15:44:24,3.31,9.188
11/02/2020 15:44:36,3.31,9.188
11/02/2020 15:44:48,3.31,9.188
11/02/2020 15:45:00,3.31,9.188
11/02/2020 15:45:12,3.31,9.188
11/02/2020 15:45:24,3.31,9.188
11/02/2020 15:45:36,3.31,9.188
11/02/2020 15:45:48,3.31,9.203
11/02/2020 15:46:00,3.31,9.203
11/02/2020 15:46:12,3.31,9.203
11/02/2020 15:46:24,3.31,9.203
11/02/2020 15:46:36,3.31,9.203
11/02/2020 15:46:48,3.31,9.203
11/02/2020 15:47:00,3.31,9.203
11/02/2020 15:47:12,3.25,9.203
11/02/2020 15:47:24,3.31,9.203
11/02/2020 15:47:36,3.31,9.203
11/02/2020 15:47:48,3.31,9.203
11/02/2020 15:48:00,3.25,9.203
11/02/2020 15:48:12,3.31,9.203
11/02/2020 15:48:24,3.31,9.203
11/02/2020 15:48:36,3.31,9.203
11/02/2020 15:48:48,3.31,9.203
11/02/2020 15:49:00,3.31,9.203
11/02/2020 15:49:12,3.31,9.203
11/02/2020 15:49:24,3.37,9.203
11/02/2020 15:49:36,3.37,9.203
11/02/2020 15:49:48,3.31,9.203
11/02/2020 15:50:00,3.31,9.203
11/02/2020 15:50:12,3.31,9.203
11/02/2020 15:50:24,3.25,9.203
11/02/2020 15:50:36,3.31,9.203
11/02/2020 15:50:48,3.25,9.203
11/02/2020 15:51:00,3.31,9.203
11/02/2020 15:51:12,3.31,9.203
11/02/2020 15:51:24,3.31,9.203
11/02/2020 15:51:36,3.31,9.203
11/02/2020 15:51:48,3.25,9.203
11/02/2020 15:52:00,3.25,9.203
11/02/2020 15:52:12,3.31,9.203
11/02/2020 15:52:24,3.31,9.203
11/02/2020 15:52:36,3.31,9.203
11/02/2020 15:52:48,3.31,9.203
11/02/2020 15:53:00,3.25,9.203
11/02/2020 15:53:12,3.31,9.203
11/02/2020 15:53:24,3.43,9.203
11/02/2020 15:53:36,3.31,9.203
11/02/2020 15:53:48,3.31,9.203
11/02/2020 15:54:00,3.31,9.203
11/02/2020 15:54:12,3.31,9.203
11/02/2020 15:54:24,3.31,9.203
11/02/2020 15:54:36,3.31,9.203
11/02/2020 15:54:48,3.31,9.203
11/02/2020 15:55:00,3.37,9.234
11/02/2020 15:55:12,3.31,9.234
11/02/2020 15:55:24,3.31,9.234
11/02/2020 15:55:36,3.31,9.203
11/02/2020 15:55:48,3.31,9.203
11/02/2020 15:56:00,3.31,9.234
11/02/2020 15:56:12,3.31,9.234
11/02/2020 15:56:24,3.31,9.234
11/02/2020 15:56:36,3.31,9.234
11/02/2020 15:56:48,3.31,9.234
11/02/2020 15:57:00,3.31,9.234
11/02/2020 15:57:12,3.31,9.234
11/02/2020 15:57:24,3.25,9.234
11/02/2020 15:57:36,3.31,9.234
11/02/2020 15:57:48,3.31,9.234
11/02/2020 15:58:00,3.31,9.234
11/02/2020 15:58:12,3.31,9.234
11/02/2020 15:58:24,3.31,9.234
11/02/2020 15:58:36,3.31,9.203
11/02/2020 15:58:48,3.31,9.203
11/02/2020 15:59:00,3.25,9.203
11/02/2020 15:59:12,3.31,9.203
11/02/2020 15:59:24,3.31,9.203
11/02/2020 15:59:36,3.31,9.203
11/02/2020 15:59:48,3.37,9.203
11/02/2020 16:00:00,3.31,9.203
11/02/2020 16:00:12,3.31,9.203
11/02/2020 16:00:24,3.37,9.203
11/02/2020 16:00:36,3.31,9.203
11/02/2020 16:00:48,3.31,9.203
11/02/2020 16:01:00,3.31,9.203
11/02/2020 16:01:12,3.31,9.203
11/02/2020 16:01:24,3.31,9.203
11/02/2020 16:01:36,3.31,9.203
11/02/2020 16:01:48,3.31,9.203
11/02/2020 16:02:00,3.31,9.203
11/02/2020 16:02:12,3.31,9.203
11/02/2020 16:02:24,3.37,9.203
11/02/2020 16:02:36,3.31,9.234
11/02/2020 16:02:48,3.37,9.234
11/02/2020 16:03:00,3.31,9.203
11/02/2020 16:03:12,3.31,9.203
11/02/2020 16:03:24,3.31,9.203
11/02/2020 16:03:36,3.31,9.203
11/02/2020 16:03:48,3.31,9.203
11/02/2020 16:04:00,3.31,9.203
11/02/2020 16:04:12,3.37,9.203
11/02/2020 16:04:24,3.31,9.203
11/02/2020 16:04:36,3.25,9.203
11/02/2020 16:04:48,3.31,9.203
11/02/2020 16:05:00,3.31,9.188
11/02/2020 16:05:12,3.31,9.188
11/02/2020 16:05:24,3.31,9.188
11/02/2020 16:05:36,3.31,9.188
11/02/2020 16:05:48,3.37,9.188
11/02/2020 16:06:00,3.31,9.188
11/02/2020 16:06:12,3.37,9.188
11/02/2020 16:06:24,3.37,9.188
11/02/2020 16:06:36,3.37,9.188
11/02/2020 16:06:48,3.31,9.188
11/02/2020 16:07:00,3.31,9.188
11/02/2020 16:07:12,3.37,9.188
11/02/2020 16:07:24,3.31,9.188
11/02/2020 16:07:36,3.31,9.188
11/02/2020 16:07:48,3.31,9.188
11/02/2020 16:08:00,3.31,9.188
11/02/2020 16:08:12,3.31,9.188
11/02/2020 16:08:24,3.31,9.188
11/02/2020 16:08:36,3.31,9.188
11/02/2020 16:08:48,3.31,9.188
11/02/2020 16:09:00,3.31,9.172
11/02/2020 16:09:12,3.31,9.188
11/02/2020 16:09:24,3.31,9.188
11/02/2020 16:09:36,3.31,9.172
11/02/2020 16:09:48,3.31,9.172
11/02/2020 16:10:00,3.31,9.172
11/02/2020 16:10:12,3.31,9.172
11/02/2020 16:10:24,3.31,9.172
11/02/2020 16:10:36,3.25,9.063
11/02/2020 16:10:48,3.37,8.094
11/02/2020 16:11:00,3.43,7.406
11/02/2020 16:11:12,3.37,6.938
11/02/2020 16:11:24,3.31,6.578
11/02/2020 16:11:36,3.43,6.266
11/02/2020 16:11:48,3.43,6.641
11/02/2020 16:12:00,3.43,7.953
11/02/2020 16:12:12,3.31,8.578
11/02/2020 16:12:24,3.37,8.859
11/02/2020 16:12:36,3.31,9.016
11/02/2020 16:12:48,3.31,9.078
11/02/2020 16:13:00,20.18,9.125
11/02/2020 16:13:12,41.68,9.172
11/02/2020 16:13:24,58.93,9.172
11/02/2020 16:13:36,71.25,9.188
11/02/2020 16:13:48,74.93,9.188
11/02/2020 16:14:00,75.50,9.188
11/02/2020 16:14:12,75.18,9.188
11/02/2020 16:14:24,72.50,9.188
11/02/2020 16:14:36,67.25,9.188
11/02/2020 16:14:48,58.75,9.188
11/02/2020 16:15:00,41.31,9.172
11/02/2020 16:15:12,20.18,9.172
11/02/2020 16:15:24,3.37,9.172
11/02/2020 16:15:36,3.37,9.172
11/02/2020 16:15:48,3.31,9.172
11/02/2020 16:16:00,3.25,9.172
11/02/2020 16:16:12,3.31,9.141
11/02/2020 16:16:24,3.31,9.141
11/02/2020 16:16:36,3.25,9.141
11/02/2020 16:16:48,3.31,9.141
11/02/2020 16:17:00,3.31,9.141
11/02/2020 16:17:12,7.50,9.141
11/02/2020 16:17:24,24.31,9.172
11/02/2020 16:17:36,41.87,9.188
11/02/2020 16:17:48,60.81,9.188
11/02/2020 16:18:00,75.50,9.188
11/02/2020 16:18:12,80.43,9.188
11/02/2020 16:18:24,83.56,9.188
11/02/2020 16:18:36,84.56,9.188
11/02/2020 16:18:48,80.93,9.188
11/02/2020 16:19:00,79.56,9.188
11/02/2020 16:19:12,77.06,9.188
11/02/2020 16:19:24,65.56,9.188
11/02/2020 16:19:36,48.25,9.188
11/02/2020 16:19:48,28.56,9.172
11/02/2020 16:20:00,6.50,9.172
11/02/2020 16:20:12,3.37,9.188
11/02/2020 16:20:24,3.31,9.188
11/02/2020 16:20:36,3.31,9.188
11/02/2020 16:20:48,3.31,9.188
11/02/2020 16:21:00,3.31,9.188
11/02/2020 16:21:12,3.31,9.188
11/02/2020 16:21:24,3.31,9.188
11/02/2020 16:21:36,3.31,9.188
11/02/2020 16:21:48,3.31,9.172
11/02/2020 16:22:00,3.31,9.188
11/02/2020 16:22:12,6.87,9.172
11/02/2020 16:22:24,25.43,9.172
11/02/2020 16:22:36,44.18,9.188
11/02/2020 16:22:48,64.06,9.188
11/02/2020 16:23:00,79.25,9.188
11/02/2020 16:23:12,83.18,9.188
11/02/2020 16:23:24,83.75,9.188
11/02/2020 16:23:36,84.93,9.188
11/02/2020 16:23:48,94.68,9.188
11/02/2020 16:24:00,74.18,9.188
11/02/2020 16:24:12,55.93,9.188
11/02/2020 16:24:24,35.18,9.172
11/02/2020 16:24:36,12.62,9.172
11/02/2020 16:24:48,3.43,9.172
11/02/2020 16:25:00,3.31,9.172
11/02/2020 16:25:12,3.31,9.172
11/02/2020 16:25:24,3.31,9.172
11/02/2020 16:25:36,3.37,9.172
11/02/2020 16:25:48,3.37,9.172
11/02/2020 16:26:00,3.31,9.172
11/02/2020 16:26:12,3.31,9.172
11/02/2020 16:26:24,3.37,9.172
11/02/2020 16:26:36,3.31,9.172
11/02/2020 16:26:48,3.31,9.172
11/02/2020 16:27:00,3.25,9.172
11/02/2020 16:27:12,3.31,9.172
11/02/2020 16:27:24,14.25,9.172
11/02/2020 16:27:36,31.50,9.172
11/02/2020 16:27:48,50.00,9.188
11/02/2020 16:28:00,67.93,9.188
11/02/2020 16:28:12,77.37,9.188
11/02/2020 16:28:24,76.37,9.188
11/02/2020 16:28:36,77.87,9.188
11/02/2020 16:28:48,79.25,9.188
11/02/2020 16:29:00,81.68,9.188
11/02/2020 16:29:12,78.62,9.188
11/02/2020 16:29:24,69.12,9.188
11/02/2020 16:29:36,50.12,9.188
11/02/2020 16:29:48,28.37,9.172
11/02/2020 16:30:00,4.12,9.172
11/02/2020 16:30:12,3.31,9.172
11/02/2020 16:30:24,3.31,9.141
11/02/2020 16:30:36,3.31,9.141
11/02/2020 16:30:48,3.25,9.141
11/02/2020 16:31:00,3.31,9.141
11/02/2020 16:31:12,3.31,9.141
11/02/2020 16:31:24,3.31,9.141
11/02/2020 16:31:36,3.31,9.141
11/02/2020 16:31:48,3.31,9.141
11/02/2020 16:32:00,3.31,9.172
11/02/2020 16:32:12,3.37,9.172
11/02/2020 16:32:24,4.87,9.141
11/02/2020 16:32:36,20.75,9.172
11/02/2020 16:32:48,37.93,9.188
11/02/2020 16:33:00,56.25,9.188
11/02/2020 16:33:12,69.62,9.188
11/02/2020 16:33:24,72.93,9.188
11/02/2020 16:33:36,78.56,9.188
11/02/2020 16:33:48,79.93,9.188
11/02/2020 16:34:00,76.93,9.188
11/02/2020 16:34:12,73.81,9.188
11/02/2020 16:34:24,74.37,9.188
11/02/2020 16:34:36,73.81,9.188
11/02/2020 16:34:48,66.50,9.188
11/02/2020 16:35:00,47.93,9.188
11/02/2020 16:35:12,26.06,9.172
11/02/2020 16:35:24,3.31,9.172
11/02/2020 16:35:36,3.37,9.172
11/02/2020 16:35:48,3.37,9.172
11/02/2020 16:36:00,3.31,9.172
11/02/2020 16:36:12,3.31,9.172
11/02/2020 16:36:24,3.31,9.172
11/02/2020 16:36:36,3.31,9.172
11/02/2020 16:36:48,3.31,9.172
11/02/2020 16:37:00,3.31,9.172
11/02/2020 16:37:12,3.37,9.141
11/02/2020 16:37:24,12.31,9.172
11/02/2020 16:37:36,30.00,9.172
11/02/2020 16:37:48,44.68,9.188
11/02/2020 16:38:00,57.81,9.188
11/02/2020 16:38:12,68.87,9.188
11/02/2020 16:38:24,72.00,9.188
11/02/2020 16:38:36,72.06,9.188
11/02/2020 16:38:48,71.43,9.188
11/02/2020 16:39:00,71.25,9.188
11/02/2020 16:39:12,71.25,9.188
11/02/2020 16:39:24,66.31,9.188
11/02/2020 16:39:36,62.25,9.188
11/02/2020 16:39:48,49.62,9.188
11/02/2020 16:40:00,33.87,9.188
11/02/2020 16:40:12,30.62,9.188
11/02/2020 16:40:24,7.50,9.172
11/02/2020 16:40:36,3.37,9.172
11/02/2020 16:40:48,3.37,9.172
11/02/2020 16:41:00,3.31,9.172
11/02/2020 16:41:12,3.31,9.172
11/02/2020 16:41:24,3.31,9.172
11/02/2020 16:41:36,3.31,9.172
11/02/2020 16:41:48,3.37,9.172
11/02/2020 16:42:00,3.31,9.172
11/02/2020 16:42:12,3.31,9.172
11/02/2020 16:42:24,3.37,9.172
11/02/2020 16:42:36,3.31,9.172
11/02/2020 16:42:48,3.31,9.172
11/02/2020 16:43:00,3.31,9.172
11/02/2020 16:43:12,3.37,9.172
11/02/2020 16:43:24,3.31,9.172
11/02/2020 16:43:36,3.37,9.172
11/02/2020 16:43:48,3.37,9.172
11/02/2020 16:44:00,3.31,9.172
11/02/2020 16:44:12,3.37,9.141
11/02/2020 16:44:24,3.31,9.141
11/02/2020 16:44:36,3.31,9.141
11/02/2020 16:44:48,3.37,9.141
11/02/2020 16:45:00,3.37,9.141
11/02/2020 16:45:12,3.37,9.141
11/02/2020 16:45:24,3.37,9.141
11/02/2020 16:45:36,3.37,9.172
11/02/2020 16:45:48,3.37,9.172
11/02/2020 16:46:00,3.31,9.172
11/02/2020 16:46:12,3.31,9.172
11/02/2020 16:46:24,3.37,9.172
11/02/2020 16:46:36,3.37,9.172
11/02/2020 16:46:48,3.31,9.141
11/02/2020 16:47:00,3.25,9.141
11/02/2020 16:47:12,3.31,9.141
11/02/2020 16:47:24,3.31,9.141
11/02/2020 16:47:36,3.37,9.172
11/02/2020 16:47:48,3.31,9.172
11/02/2020 16:48:00,3.31,9.172
11/02/2020 16:48:12,3.31,9.172
11/02/2020 16:48:24,3.31,9.172
11/02/2020 16:48:36,3.31,9.172
11/02/2020 16:48:48,3.31,9.172
11/02/2020 16:49:00,3.37,9.172
11/02/2020 16:49:12,5.25,9.172
11/02/2020 16:49:24,3.31,9.172
11/02/2020 16:49:36,3.31,9.172
11/02/2020 16:49:48,3.31,9.172
11/02/2020 16:50:00,3.25,9.172
11/02/2020 16:50:12,3.31,9.172
11/02/2020 16:50:24,3.31,9.172
11/02/2020 16:50:36,3.31,9.172
11/02/2020 16:50:48,3.37,9.141
11/02/2020 16:51:00,3.31,9.172
11/02/2020 16:51:12,3.31,9.172
11/02/2020 16:51:24,3.31,9.172
11/02/2020 16:51:36,3.31,9.172
11/02/2020 16:51:48,3.31,9.172
11/02/2020 16:52:00,3.37,9.172
11/02/2020 16:52:12,3.31,9.141
11/02/2020 16:52:24,3.31,9.141
11/02/2020 16:52:36,3.31,9.172
11/02/2020 16:52:48,3.31,9.141
11/02/2020 16:53:00,3.31,9.172
11/02/2020 16:53:12,3.31,9.172
11/02/2020 16:53:24,3.31,9.172
11/02/2020 16:53:36,3.37,9.172
11/02/2020 16:53:48,3.31,9.172
11/02/2020 16:54:00,3.31,9.172
11/02/2020 16:54:12,3.31,9.141
11/02/2020 16:54:24,3.37,9.141
11/02/2020 16:54:36,3.31,9.141
11/02/2020 16:54:48,3.31,9.141
11/02/2020 16:55:00,3.31,9.172
11/02/2020 16:55:12,3.31,9.172
11/02/2020 16:55:24,3.31,9.141
11/02/2020 16:55:36,3.37,9.141
11/02/2020 16:55:48,3.31,9.141
11/02/2020 16:56:00,3.37,9.141
11/02/2020 16:56:12,3.31,9.172
11/02/2020 16:56:24,3.37,9.172
11/02/2020 16:56:36,3.31,9.141
11/02/2020 16:56:48,3.31,9.141
11/02/2020 16:57:00,3.31,9.141
11/02/2020 16:57:12,3.31,9.141
11/02/2020 16:57:24,3.37,9.141
11/02/2020 16:57:36,3.31,9.141
11/02/2020 16:57:48,3.37,9.141
11/02/2020 16:58:00,3.37,9.141
11/02/2020 16:58:12,3.37,9.141
11/02/2020 16:58:24,3.37,9.141
11/02/2020 16:58:36,3.31,9.141
11/02/2020 16:58:48,3.37,9.141
11/02/2020 16:59:00,3.31,9.141
11/02/2020 16:59:12,3.31,9.141
11/02/2020 16:59:24,3.31,9.141
11/02/2020 16:59:36,3.31,9.141
11/02/2020 16:59:48,3.37,9.141
11/02/2020 17:00:00,3.31,9.141
11/02/2020 17:00:12,3.37,9.141
11/02/2020 17:00:24,3.31,9.141
11/02/2020 17:00:36,3.37,9.141
11/02/2020 17:00:48,3.31,9.141
11/02/2020 17:01:00,3.37,9.141
11/02/2020 17:01:12,3.37,9.141
11/02/2020 17:01:24,3.37,9.141
11/02/2020 17:01:36,3.31,9.141
11/02/2020 17:01:48,3.31,9.141
11/02/2020 17:02:00,3.37,9.141
11/02/2020 17:02:12,3.37,9.141
11/02/2020 17:02:24,3.31,9.141
11/02/2020 17:02:36,3.37,9.141
11/02/2020 17:02:48,3.31,9.141
11/02/2020 17:03:00,3.31,9.141
11/02/2020 17:03:12,3.37,9.141
11/02/2020 17:03:24,3.31,9.141
11/02/2020 17:03:36,3.37,9.141
11/02/2020 17:03:48,3.31,9.141
11/02/2020 17:04:00,3.31,8.875
11/02/2020 17:04:12,3.25,8.641
11/02/2020 17:04:24,3.25,8.578
11/02/2020 17:04:36,3.25,8.719
11/02/2020 17:04:48,3.25,9.094
11/02/2020 17:05:00,3.12,9.781
11/02/2020 17:05:12,3.00,10.625
11/02/2020 17:05:24,2.75,11.609
11/02/2020 17:05:36,2.56,12.609
11/02/2020 17:05:48,2.37,13.563
11/02/2020 17:06:00,2.37,14.469
11/02/2020 17:06:12,2.25,15.281
11/02/2020 17:06:24,1.93,16.000
11/02/2020 17:06:36,1.81,16.688
11/02/2020 17:06:48,1.87,17.266
11/02/2020 17:07:00,1.75,17.781
11/02/2020 17:07:12,1.75,18.250
11/02/2020 17:07:24,1.50,18.703
11/02/2020 17:07:36,1.56,19.125
11/02/2020 17:07:48,1.31,19.500
11/02/2020 17:08:00,1.43,19.797
11/02/2020 17:08:12,1.43,20.031
11/02/2020 17:08:24,1.50,20.234
11/02/2020 17:08:36,1.43,20.422
11/02/2020 17:08:48,1.31,20.625
11/02/2020 17:09:00,1.31,20.781
11/02/2020 17:09:12,1.43,20.906
11/02/2020 17:09:24,1.43,21.016
11/02/2020 17:09:36,1.50,21.125
11/02/2020 17:09:48,1.50,21.203
11/02/2020 17:10:00,1.50,21.234
11/02/2020 17:10:12,1.50,21.281
11/02/2020 17:10:24,1.50,21.359
11/02/2020 17:10:36,1.56,21.406
11/02/2020 17:10:48,1.62,21.422
11/02/2020 17:11:00,1.56,21.453
11/02/2020 17:11:12,1.50,21.500
11/02/2020 17:11:24,1.56,21.516
11/02/2020 17:11:36,1.56,21.531
11/02/2020 17:11:48,1.62,21.563
11/02/2020 17:12:00,1.62,21.563
11/02/2020 17:12:12,1.62,21.563
11/02/2020 17:12:24,1.81,21.469
11/02/2020 17:12:36,1.81,21.453
11/02/2020 17:12:48,1.87,21.422
11/02/2020 17:13:00,1.81,21.453
11/02/2020 17:13:12,1.81,21.500
11/02/2020 17:13:24,1.75,21.516
11/02/2020 17:13:36,1.75,21.531
11/02/2020 17:13:48,1.75,21.578
11/02/2020 17:14:00,1.75,21.625
11/02/2020 17:14:12,1.75,21.641
11/02/2020 17:14:24,1.81,21.688
11/02/2020 17:14:36,1.81,21.688
11/02/2020 17:14:48,1.81,21.719
11/02/2020 17:15:00,1.75,21.719
11/02/2020 17:15:12,1.87,21.719
11/02/2020 17:15:24,1.87,21.688
11/02/2020 17:15:36,1.81,21.672
11/02/2020 17:15:48,1.81,21.688
11/02/2020 17:16:00,1.87,21.688
11/02/2020 17:16:12,1.87,20.109
11/02/2020 17:16:24,2.25,17.313
11/02/2020 17:16:36,2.25,17.078
11/02/2020 17:16:48,2.12,17.313
11/02/2020 17:17:00,1.87,17.688
11/02/2020 17:17:12,1.81,18.078
11/02/2020 17:17:24,1.87,18.438
11/02/2020 17:17:36,1.62,18.750
11/02/2020 17:17:48,1.75,19.016
11/02/2020 17:18:00,1.75,19.234
11/02/2020 17:18:12,1.75,19.438
11/02/2020 17:18:24,1.56,19.609
11/02/2020 17:18:36,1.56,19.797
11/02/2020 17:18:48,1.56,19.969
11/02/2020 17:19:00,1.56,20.172
11/02/2020 17:19:12,1.50,20.344
11/02/2020 17:19:24,1.56,20.172
11/02/2020 17:19:36,1.43,19.516
11/02/2020 17:19:48,1.31,19.734
11/02/2020 17:20:00,1.31,20.000
11/02/2020 17:20:12,1.43,20.250
11/02/2020 17:20:24,1.25,20.500
11/02/2020 17:20:36,1.25,20.703
11/02/2020 17:20:48,1.31,20.891
11/02/2020 17:21:00,1.43,21.016
11/02/2020 17:21:12,1.43,21.125
11/02/2020 17:21:24,1.43,21.250
11/02/2020 17:21:36,1.43,21.391
11/02/2020 17:21:48,1.25,21.500
11/02/2020 17:22:00,1.31,21.625
11/02/2020 17:22:12,1.25,21.734
11/02/2020 17:22:24,1.25,21.859
11/02/2020 17:22:36,1.31,21.953
11/02/2020 17:22:48,1.31,22.016
11/02/2020 17:23:00,1.31,22.047
11/02/2020 17:23:12,1.43,22.063
11/02/2020 17:23:24,1.50,22.078
11/02/2020 17:23:36,1.43,22.078
11/02/2020 17:23:48,2.12,22.078
11/02/2020 17:24:00,2.18,19.094
11/02/2020 17:24:12,2.62,15.047
11/02/2020 17:24:24,2.81,11.953
11/02/2020 17:24:36,3.06,10.531
11/02/2020 17:24:48,3.12,9.844
11/02/2020 17:25:00,3.31,9.484
11/02/2020 17:25:12,3.25,9.313
11/02/2020 17:25:24,3.25,9.234
11/02/2020 17:25:36,3.31,9.188
11/02/2020 17:25:48,3.25,9.172
11/02/2020 17:26:00,3.25,9.141
11/02/2020 17:26:12,3.25,9.141
11/02/2020 17:26:24,3.25,9.141
11/02/2020 17:26:36,3.25,9.141
11/02/2020 17:26:48,3.25,9.141
11/02/2020 17:27:00,3.31,9.141
11/02/2020 17:27:12,3.25,9.141
11/02/2020 17:27:24,3.31,9.141
11/02/2020 17:27:36,3.31,9.141
11/02/2020 17:27:48,3.31,9.141
11/02/2020 17:28:00,3.31,9.141
11/02/2020 17:28:12,3.31,9.141
11/02/2020 17:28:24,3.31,9.125
11/02/2020 17:28:36,3.31,9.141
11/02/2020 17:28:48,3.37,9.125
11/02/2020 17:29:00,3.25,9.125
11/02/2020 17:29:12,3.31,9.141
11/02/2020 17:29:24,3.31,9.141
11/02/2020 17:29:36,3.31,9.141
11/02/2020 17:29:48,3.31,9.141
11/02/2020 17:30:00,3.31,9.141
11/02/2020 17:30:12,3.31,9.141
11/02/2020 17:30:24,3.31,9.141
11/02/2020 17:30:36,3.31,9.141
11/02/2020 17:30:48,3.31,9.141
11/02/2020 17:31:00,3.31,9.141
11/02/2020 17:31:12,3.31,9.141
11/02/2020 17:31:24,3.31,9.141
11/02/2020 17:31:36,3.31,9.141
11/02/2020 17:31:48,3.31,9.125
11/02/2020 17:32:00,3.31,9.125
11/02/2020 17:32:12,3.31,9.141
11/02/2020 17:32:24,3.31,9.141
11/02/2020 17:32:36,3.31,9.141
11/02/2020 17:32:48,3.31,9.141
11/02/2020 17:33:00,3.31,9.125
11/02/2020 17:33:12,3.31,9.141
11/02/2020 17:33:24,3.31,9.141
11/02/2020 17:33:36,3.31,9.141
11/02/2020 17:33:48,3.31,9.141
11/02/2020 17:34:00,3.31,9.141
11/02/2020 17:34:12,3.31,9.141
11/02/2020 17:34:24,3.31,9.141
11/02/2020 17:34:36,3.31,9.141
11/02/2020 17:34:48,3.31,9.125
11/02/2020 17:35:00,3.31,9.125
11/02/2020 17:35:12,3.37,9.125
11/02/2020 17:35:24,3.37,9.141
11/02/2020 17:35:36,3.37,9.125
11/02/2020 17:35:48,3.31,9.141
11/02/2020 17:36:00,3.31,9.141
11/02/2020 17:36:12,3.31,9.141
11/02/2020 17:36:24,3.37,9.141
11/02/2020 17:36:36,3.31,9.141
11/02/2020 17:36:48,3.37,9.141
11/02/2020 17:37:00,3.31,9.141
11/02/2020 17:37:12,3.37,9.141
11/02/2020 17:37:24,3.37,9.141
11/02/2020 17:37:36,3.31,9.141
11/02/2020 17:37:48,3.37,9.141
11/02/2020 17:38:00,3.31,9.141
11/02/2020 17:38:12,3.31,9.141
11/02/2020 17:38:24,3.31,9.125
11/02/2020 17:38:36,3.31,9.125
11/02/2020 17:38:48,3.31,9.125
11/02/2020 17:39:00,3.37,9.125
11/02/2020 17:39:12,3.37,9.125
11/02/2020 17:39:24,3.31,9.125
11/02/2020 17:39:36,3.31,9.125
11/02/2020 17:39:48,3.31,9.125
11/02/2020 17:40:00,3.31,9.125
11/02/2020 17:40:12,3.37,9.125
11/02/2020 17:40:24,3.37,9.094
11/02/2020 17:40:36,3.31,9.094
11/02/2020 17:40:48,3.31,9.094
11/02/2020 17:41:00,3.31,9.094
11/02/2020 17:41:12,3.37,9.078
11/02/2020 17:41:24,3.31,9.094
11/02/2020 17:41:36,3.31,9.125
11/02/2020 17:41:48,3.37,9.125
11/02/2020 17:42:00,3.31,9.125
11/02/2020 17:42:12,3.37,9.125
11/02/2020 17:42:24,3.37,9.125
11/02/2020 17:42:36,3.37,9.125
11/02/2020 17:42:48,3.31,9.094
11/02/2020 17:43:00,3.37,9.094
11/02/2020 17:43:12,3.37,9.094
11/02/2020 17:43:24,3.37,9.094
11/02/2020 17:43:36,3.37,9.094
11/02/2020 17:43:48,3.37,9.094
11/02/2020 17:44:00,3.37,9.094
11/02/2020 17:44:12,3.37,9.078
11/02/2020 17:44:24,3.37,9.063
11/02/2020 17:44:36,3.37,9.078
11/02/2020 17:44:48,3.37,9.078
11/02/2020 17:45:00,3.37,9.078
11/02/2020 17:45:12,3.37,9.078
11/02/2020 17:45:24,3.37,9.078
11/02/2020 17:45:36,3.37,9.078
11/02/2020 17:45:48,3.37,9.063
11/02/2020 17:46:00,3.37,9.078
11/02/2020 17:46:12,3.37,9.078
11/02/2020 17:46:24,3.37,9.078
11/02/2020 17:46:36,3.43,9.094
11/02/2020 17:46:48,3.37,9.094
11/02/2020 17:47:00,3.37,9.094
11/02/2020 17:47:12,3.37,9.125
11/02/2020 17:47:24,3.37,9.094
11/02/2020 17:47:36,3.37,9.094
11/02/2020 17:47:48,3.37,9.094
11/02/2020 17:48:00,3.31,9.094
11/02/2020 17:48:12,3.37,9.094
11/02/2020 17:48:24,3.37,9.125
11/02/2020 17:48:36,3.37,9.125
11/02/2020 17:48:48,3.37,9.125
11/02/2020 17:49:00,3.37,9.125
11/02/2020 17:49:12,3.37,9.125
11/02/2020 17:49:24,3.37,9.125
11/02/2020 17:49:36,3.37,9.125
11/02/2020 17:49:48,3.37,9.125
11/02/2020 17:50:00,3.37,9.125
11/02/2020 17:50:12,3.31,9.125
11/02/2020 17:50:24,3.37,9.125
11/02/2020 17:50:36,3.37,9.125
11/02/2020 17:50:48,3.37,9.125
11/02/2020 17:51:00,3.37,9.125
11/02/2020 17:51:12,3.37,9.125
11/02/2020 17:51:24,3.37,9.125
11/02/2020 17:51:36,3.37,9.125
11/02/2020 17:51:48,3.37,9.125
11/02/2020 17:52:00,3.37,9.125
11/02/2020 17:52:12,3.37,9.125
11/02/2020 17:52:24,3.37,9.125
11/02/2020 17:52:36,3.37,9.125
11/02/2020 17:52:48,3.37,9.125
11/02/2020 17:53:00,3.37,9.125
11/02/2020 17:53:12,3.37,9.125
11/02/2020 17:53:24,3.37,9.125
11/02/2020 17:53:36,3.37,9.125
11/02/2020 17:53:48,3.37,9.125
11/02/2020 17:54:00,3.37,9.125
11/02/2020 17:54:12,3.37,9.125
11/02/2020 17:54:24,3.37,9.125
11/02/2020 17:54:36,3.37,9.125
11/02/2020 17:54:48,3.37,9.125
11/02/2020 17:55:00,3.37,9.125
11/02/2020 17:55:12,3.37,9.094
11/02/2020 17:55:24,3.31,9.094
11/02/2020 17:55:36,3.37,9.094
11/02/2020 17:55:48,3.37,9.094
11/02/2020 17:56:00,3.31,9.094
11/02/2020 17:56:12,3.37,9.094
11/02/2020 17:56:24,3.37,9.094
11/02/2020 17:56:36,3.37,9.094
11/02/2020 17:56:48,3.43,9.125
11/02/2020 17:57:00,3.37,9.125
11/02/2020 17:57:12,3.37,9.094
11/02/2020 17:57:24,3.37,9.094
11/02/2020 17:57:36,3.37,9.094
11/02/2020 17:57:48,3.37,9.125
11/02/2020 17:58:00,3.37,9.125
11/02/2020 17:58:12,3.37,9.125
11/02/2020 17:58:24,3.37,9.125
11/02/2020 17:58:36,3.37,9.094
11/02/2020 17:58:48,3.37,9.094
11/02/2020 17:59:00,3.37,9.094
11/02/2020 17:59:12,3.37,9.094
11/02/2020 17:59:24,3.43,9.094
11/02/2020 17:59:36,3.37,9.094
11/02/2020 17:59:48,3.37,9.094
11/02/2020 18:00:00,3.37,9.094
11/02/2020 18:00:12,3.37,9.094
11/02/2020 18:00:24,3.37,9.094
11/02/2020 18:00:36,3.37,9.094
11/02/2020 18:00:48,3.37,9.125
11/02/2020 18:01:00,3.37,9.125
11/02/2020 18:01:12,3.43,9.125
11/02/2020 18:01:24,3.37,9.094
11/02/2020 18:01:36,3.37,9.094
11/02/2020 18:01:48,3.37,9.094
11/02/2020 18:02:00,3.37,9.094
11/02/2020 18:02:12,3.37,9.125
11/02/2020 18:02:24,3.37,9.094
11/02/2020 18:02:36,3.37,9.094
11/02/2020 18:02:48,3.37,9.094
11/02/2020 18:03:00,3.37,9.094
11/02/2020 18:03:12,3.37,9.094
11/02/2020 18:03:24,3.37,9.094
11/02/2020 18:03:36,3.37,9.094
11/02/2020 18:03:48,3.43,9.094
11/02/2020 18:04:00,3.43,9.094
11/02/2020 18:04:12,3.37,9.094
11/02/2020 18:04:24,3.37,9.094
11/02/2020 18:04:36,3.37,9.094
11/02/2020 18:04:48,3.37,9.094
11/02/2020 18:05:00,3.37,9.094
11/02/2020 18:05:12,3.37,9.094
11/02/2020 18:05:24,3.37,9.094
11/02/2020 18:05:36,3.37,9.094
11/02/2020 18:05:48,3.37,9.094
11/02/2020 18:06:00,3.37,9.094
11/02/2020 18:06:12,3.37,9.094
11/02/2020 18:06:24,3.37,9.094
11/02/2020 18:06:36,3.43,9.094
11/02/2020 18:06:48,3.37,9.094
11/02/2020 18:07:00,3.37,9.094
11/02/2020 18:07:12,3.37,9.094
11/02/2020 18:07:24,3.37,9.094
11/02/2020 18:07:36,3.43,9.094
11/02/2020 18:07:48,3.37,9.094
11/02/2020 18:08:00,3.37,9.094
11/02/2020 18:08:12,3.37,9.094
11/02/2020 18:08:24,3.37,9.094
11/02/2020 18:08:36,3.43,9.094
11/02/2020 18:08:48,3.37,9.094
11/02/2020 18:09:00,3.37,9.094
11/02/2020 18:09:12,3.37,9.094
11/02/2020 18:09:24,3.37,9.094
11/02/2020 18:09:36,3.37,9.094
11/02/2020 18:09:48,3.37,9.094
11/02/2020 18:10:00,3.37,9.094
11/02/2020 18:10:12,3.43,9.094
11/02/2020 18:10:24,3.37,9.094
11/02/2020 18:10:36,3.37,9.094
11/02/2020 18:10:48,3.37,9.094
11/02/2020 18:11:00,3.37,9.094
11/02/2020 18:11:12,3.37,9.094
11/02/2020 18:11:24,3.37,9.094
11/02/2020 18:11:36,3.37,9.094
11/02/2020 18:11:48,3.37,9.094
11/02/2020 18:12:00,3.37,9.094
11/02/2020 18:12:12,3.43,9.094
11/02/2020 18:12:24,3.37,9.094
11/02/2020 18:12:36,3.37,9.094
11/02/2020 18:12:48,3.37,9.094
11/02/2020 18:13:00,3.37,9.094
11/02/2020 18:13:12,3.37,9.094
11/02/2020 18:13:24,3.37,9.094
11/02/2020 18:13:36,3.37,9.094
11/02/2020 18:13:48,3.37,9.094
11/02/2020 18:14:00,3.37,9.094
11/02/2020 18:14:12,3.37,9.094
11/02/2020 18:14:24,3.37,9.094
11/02/2020 18:14:36,3.37,9.094
11/02/2020 18:14:48,3.43,9.094
11/02/2020 18:15:00,3.43,9.094
11/02/2020 18:15:12,3.37,9.094
11/02/2020 18:15:24,3.43,9.094
11/02/2020 18:15:36,3.37,9.094
11/02/2020 18:15:48,3.37,9.094
11/02/2020 18:16:00,3.37,9.094
11/02/2020 18:16:12,3.37,9.094
11/02/2020 18:16:24,3.37,9.094
11/02/2020 18:16:36,3.37,9.094
11/02/2020 18:16:48,3.37,9.094
11/02/2020 18:17:00,3.37,9.094
11/02/2020 18:17:12,3.43,9.094
11/02/2020 18:17:24,3.43,9.094
11/02/2020 18:17:36,3.37,9.094
11/02/2020 18:17:48,3.37,9.094
11/02/2020 18:18:00,3.43,9.094
11/02/2020 18:18:12,3.37,9.094
11/02/2020 18:18:24,3.37,9.094
11/02/2020 18:18:36,3.37,9.094
11/02/2020 18:18:48,3.43,9.094
11/02/2020 18:19:00,3.43,9.094
11/02/2020 18:19:12,6.25,9.094
11/02/2020 18:19:24,9.37,9.125
11/02/2020 18:19:36,10.87,9.125
11/02/2020 18:19:48,9.50,9.125
11/02/2020 18:20:00,8.37,9.125
11/02/2020 18:20:12,3.37,9.125
11/02/2020 18:20:24,3.43,9.125
11/02/2020 18:20:36,3.37,9.125
11/02/2020 18:20:48,8.06,9.094
11/02/2020 18:21:00,10.68,9.125
11/02/2020 18:21:12,9.87,9.125
11/02/2020 18:21:24,9.62,9.125
11/02/2020 18:21:36,7.50,9.125
11/02/2020 18:21:48,3.43,9.125
11/02/2020 18:22:00,3.37,9.125
11/02/2020 18:22:12,8.12,9.125
11/02/2020 18:22:24,10.00,9.125
11/02/2020 18:22:36,10.31,9.125
11/02/2020 18:22:48,7.81,9.125
11/02/2020 18:23:00,4.00,9.125
11/02/2020 18:23:12,3.37,9.125
11/02/2020 18:23:24,6.43,9.125
11/02/2020 18:23:36,8.50,9.125
11/02/2020 18:23:48,8.12,9.125
11/02/2020 18:24:00,8.43,9.125
11/02/2020 18:24:12,8.31,9.141
11/02/2020 18:24:24,3.37,9.125
11/02/2020 18:24:36,3.37,9.125
11/02/2020 18:24:48,7.81,9.125
11/02/2020 18:25:00,10.18,9.125
11/02/2020 18:25:12,8.93,9.141
11/02/2020 18:25:24,8.68,9.141
11/02/2020 18:25:36,7.68,9.141
11/02/2020 18:25:48,3.37,9.125
11/02/2020 18:26:00,3.37,9.125
11/02/2020 18:26:12,8.62,9.125
11/02/2020 18:26:24,8.37,9.125
11/02/2020 18:26:36,8.18,9.141
11/02/2020 18:26:48,7.43,9.141
11/02/2020 18:27:00,3.43,9.141
11/02/2020 18:27:12,3.43,9.125
11/02/2020 18:27:24,7.93,9.125
11/02/2020 18:27:36,8.50,9.125
11/02/2020 18:27:48,8.00,9.141
11/02/2020 18:28:00,8.56,9.141
11/02/2020 18:28:12,7.25,9.141
11/02/2020 18:28:24,3.37,9.141
11/02/2020 18:28:36,3.37,9.125
11/02/2020 18:28:48,7.62,9.125
11/02/2020 18:29:00,8.00,9.125
11/02/2020 18:29:12,8.06,9.141
11/02/2020 18:29:24,7.68,9.141
11/02/2020 18:29:36,3.37,9.141
11/02/2020 18:29:48,3.43,9.141
11/02/2020 18:30:00,7.93,9.125
11/02/2020 18:30:12,8.12,9.141
11/02/2020 18:30:24,8.18,9.141
11/02/2020 18:30:36,8.50,9.141
11/02/2020 18:30:48,5.37,9.141
11/02/2020 18:31:00,3.37,9.141
11/02/2020 18:31:12,7.93,9.125
11/02/2020 18:31:24,8.06,9.141
11/02/2020 18:31:36,8.50,9.141
11/02/2020 18:31:48,7.56,9.141
11/02/2020 18:32:00,6.12,9.141
11/02/2020 18:32:12,3.37,9.141
11/02/2020 18:32:24,5.31,9.125
11/02/2020 18:32:36,6.87,9.141
11/02/2020 18:32:48,6.62,9.141
11/02/2020 18:33:00,6.62,9.141
11/02/2020 18:33:12,3.75,9.141
11/02/2020 18:33:24,3.43,9.141
11/02/2020 18:33:36,5.68,9.141
11/02/2020 18:33:48,6.06,9.141
11/02/2020 18:34:00,6.12,9.141
11/02/2020 18:34:12,5.87,9.141
11/02/2020 18:34:24,3.43,9.141
11/02/2020 18:34:36,5.93,9.141
11/02/2020 18:34:48,6.62,9.141
11/02/2020 18:35:00,6.87,9.141
11/02/2020 18:35:12,7.00,9.141
11/02/2020 18:35:24,5.87,9.141
11/02/2020 18:35:36,3.43,9.141
11/02/2020 18:35:48,5.37,9.141
11/02/2020 18:36:00,6.50,9.141
11/02/2020 18:36:12,6.87,9.141
11/02/2020 18:36:24,4.12,9.141
11/02/2020 18:36:36,3.37,9.141
11/02/2020 18:36:48,3.37,9.141
11/02/2020 18:37:00,7.56,9.141
11/02/2020 18:37:12,7.00,9.141
11/02/2020 18:37:24,7.18,9.141
11/02/2020 18:37:36,6.93,9.141
11/02/2020 18:37:48,3.37,9.141
11/02/2020 18:38:00,6.31,9.141
11/02/2020 18:38:12,5.50,9.141
11/02/2020 18:38:24,6.75,9.141
11/02/2020 18:38:36,3.37,9.141
11/02/2020 18:38:48,6.31,9.141
11/02/2020 18:39:00,7.12,9.141
11/02/2020 18:39:12,7.31,9.141
11/02/2020 18:39:24,6.93,9.141
11/02/2020 18:39:36,4.75,9.141
11/02/2020 18:39:48,3.43,9.141
11/02/2020 18:40:00,6.18,9.141
11/02/2020 18:40:12,6.43,9.141
11/02/2020 18:40:24,6.25,9.141
11/02/2020 18:40:36,6.00,9.141
11/02/2020 18:40:48,3.43,9.141
11/02/2020 18:41:00,6.43,9.141
11/02/2020 18:41:12,7.06,9.141
11/02/2020 18:41:24,6.31,9.141
11/02/2020 18:41:36,6.43,9.141
11/02/2020 18:41:48,3.43,9.141
11/02/2020 18:42:00,3.43,9.141
11/02/2020 18:42:12,5.81,9.141
11/02/2020 18:42:24,6.43,9.141
11/02/2020 18:42:36,6.06,9.141
11/02/2020 18:42:48,3.37,9.172
11/02/2020 18:43:00,3.50,9.141
11/02/2020 18:43:12,5.87,9.141
11/02/2020 18:43:24,6.06,9.141
11/02/2020 18:43:36,6.43,9.172
11/02/2020 18:43:48,6.31,9.172
11/02/2020 18:44:00,3.37,9.172
11/02/2020 18:44:12,6.81,9.141
11/02/2020 18:44:24,6.68,9.172
11/02/2020 18:44:36,5.06,9.172
11/02/2020 18:44:48,3.37,9.141
11/02/2020 18:45:00,5.81,9.141
11/02/2020 18:45:12,6.18,9.172
11/02/2020 18:45:24,5.31,9.172
11/02/2020 18:45:36,3.43,9.172
11/02/2020 18:45:48,3.43,9.141
11/02/2020 18:46:00,5.37,9.141
11/02/2020 18:46:12,6.43,9.141
11/02/2020 18:46:24,5.68,9.172
11/02/2020 18:46:36,4.93,9.172
11/02/2020 18:46:48,3.43,9.172
11/02/2020 18:47:00,5.31,9.141
11/02/2020 18:47:12,6.43,9.172
11/02/2020 18:47:24,5.87,9.172
11/02/2020 18:47:36,5.68,9.172
11/02/2020 18:47:48,3.37,9.172
11/02/2020 18:48:00,5.31,9.141
11/02/2020 18:48:12,5.68,9.172
11/02/2020 18:48:24,5.68,9.172
11/02/2020 18:48:36,5.56,9.172
11/02/2020 18:48:48,3.43,9.172
11/02/2020 18:49:00,4.43,9.141
11/02/2020 18:49:12,5.43,9.172
11/02/2020 18:49:24,5.68,9.172
11/02/2020 18:49:36,5.50,9.172
11/02/2020 18:49:48,5.50,9.172
11/02/2020 18:50:00,3.43,9.172
11/02/2020 18:50:12,3.37,9.141
11/02/2020 18:50:24,5.43,9.141
11/02/2020 18:50:36,6.06,9.172
11/02/2020 18:50:48,5.43,9.172
11/02/2020 18:51:00,5.06,9.172
11/02/2020 18:51:12,3.43,9.172
11/02/2020 18:51:24,5.06,9.141
11/02/2020 18:51:36,5.68,9.172
11/02/2020 18:51:48,5.43,9.172
11/02/2020 18:52:00,5.50,9.172
11/02/2020 18:52:12,3.37,9.172
11/02/2020 18:52:24,3.37,9.172
11/02/2020 18:52:36,3.43,9.172
11/02/2020 18:52:48,3.43,9.172
11/02/2020 18:53:00,3.43,9.141
11/02/2020 18:53:12,3.43,9.141
11/02/2020 18:53:24,3.43,9.141
11/02/2020 18:53:36,3.43,9.141
11/02/2020 18:53:48,3.43,9.141
11/02/2020 18:54:00,3.43,9.141
11/02/2020 18:54:12,3.43,9.172
11/02/2020 18:54:24,3.43,9.141
11/02/2020 18:54:36,3.43,9.141
11/02/2020 18:54:48,3.43,9.141
11/02/2020 18:55:00,3.37,9.141
11/02/2020 18:55:12,3.43,9.141
11/02/2020 18:55:24,3.43,9.141
11/02/2020 18:55:36,3.50,9.141
11/02/2020 18:55:48,3.43,9.141
11/02/2020 18:56:00,3.43,9.141
11/02/2020 18:56:12,3.43,9.141
11/02/2020 18:56:24,3.43,9.141
11/02/2020 18:56:36,3.37,9.141
11/02/2020 18:56:48,3.37,9.141
11/02/2020 18:57:00,3.43,9.141
11/02/2020 18:57:12,3.43,9.141
11/02/2020 18:57:24,3.50,9.141
11/02/2020 18:57:36,3.43,9.141
11/02/2020 18:57:48,3.37,9.141
11/02/2020 18:58:00,3.43,9.141
11/02/2020 18:58:12,3.43,9.141
11/02/2020 18:58:24,3.43,9.141
11/02/2020 18:58:36,3.43,9.141
11/02/2020 18:58:48,3.43,9.141
11/02/2020 18:59:00,3.43,9.141
11/02/2020 18:59:12,3.43,9.141
11/02/2020 18:59:24,4.56,9.141
11/02/2020 18:59:36,3.37,9.141
11/02/2020 18:59:48,3.43,9.141
11/02/2020 19:00:00,3.37,9.141
11/02/2020 19:00:12,3.43,9.141
11/02/2020 19:00:24,3.43,9.141
11/02/2020 19:00:36,3.43,9.141
11/02/2020 19:00:48,3.43,9.141
11/02/2020 19:01:00,3.37,9.141
11/02/2020 19:01:12,3.43,9.141
11/02/2020 19:01:24,3.43,9.141
11/02/2020 19:01:36,3.43,9.141
11/02/2020 19:01:48,3.43,9.141
11/02/2020 19:02:00,3.37,9.141
11/02/2020 19:02:12,3.37,9.141
11/02/2020 19:02:24,3.43,9.141
11/02/2020 19:02:36,3.43,9.141
11/02/2020 19:02:48,3.43,9.141
11/02/2020 19:03:00,3.37,9.141
11/02/2020 19:03:12,3.37,9.141
11/02/2020 19:03:24,3.43,9.141
11/02/2020 19:03:36,3.37,9.141
11/02/2020 19:03:48,3.43,9.141
11/02/2020 19:04:00,3.43,9.141
11/02/2020 19:04:12,3.43,9.141
11/02/2020 19:04:24,3.43,9.141
11/02/2020 19:04:36,3.43,9.141
11/02/2020 19:04:48,3.43,9.141
11/02/2020 19:05:00,3.43,9.141
11/02/2020 19:05:12,3.37,9.141
11/02/2020 19:05:24,3.43,9.141
11/02/2020 19:05:36,3.43,9.141
11/02/2020 19:05:48,3.43,9.141
11/02/2020 19:06:00,3.43,9.141
11/02/2020 19:06:12,3.43,9.141
11/02/2020 19:06:24,3.43,9.141
11/02/2020 19:06:36,3.37,9.141
11/02/2020 19:06:48,3.43,9.141
11/02/2020 19:07:00,3.43,9.141
11/02/2020 19:07:12,3.37,9.141
11/02/2020 19:07:24,3.43,9.141
11/02/2020 19:07:36,3.43,9.141
11/02/2020 19:07:48,3.43,9.141
11/02/2020 19:08:00,3.43,9.141
11/02/2020 19:08:12,3.43,9.141
11/02/2020 19:08:24,3.43,9.141
11/02/2020 19:08:36,3.43,9.141
11/02/2020 19:08:48,3.43,9.141
11/02/2020 19:09:00,3.37,9.141
11/02/2020 19:09:12,3.43,9.141
11/02/2020 19:09:24,3.43,9.141
11/02/2020 19:09:36,3.43,9.141
11/02/2020 19:09:48,3.43,9.141
11/02/2020 19:10:00,3.43,9.141
11/02/2020 19:10:12,3.37,9.141
11/02/2020 19:10:24,3.43,9.141
11/02/2020 19:10:36,3.43,9.141
11/02/2020 19:10:48,3.43,9.141
11/02/2020 19:11:00,3.37,9.141
11/02/2020 19:11:12,3.43,9.141
11/02/2020 19:11:24,3.43,9.141
11/02/2020 19:11:36,3.43,9.141
11/02/2020 19:11:48,3.43,9.141
11/02/2020 19:12:00,3.43,9.141
11/02/2020 19:12:12,3.43,9.141
11/02/2020 19:12:24,3.43,9.141
11/02/2020 19:12:36,3.43,9.141
11/02/2020 19:12:48,3.43,9.141
11/02/2020 19:13:00,3.43,9.141
11/02/2020 19:13:12,3.43,9.141
11/02/2020 19:13:24,3.37,9.141
11/02/2020 19:13:36,3.37,9.125
11/02/2020 19:13:48,3.43,9.125
11/02/2020 19:14:00,3.37,9.125
11/02/2020 19:14:12,3.43,9.125
11/02/2020 19:14:24,3.43,9.125
11/02/2020 19:14:36,3.43,9.125
11/02/2020 19:14:48,3.43,9.141
11/02/2020 19:15:00,3.43,9.141
11/02/2020 19:15:12,3.43,9.141
11/02/2020 19:15:24,3.43,9.141
11/02/2020 19:15:36,3.43,9.141
11/02/2020 19:15:48,3.37,9.141
11/02/2020 19:16:00,3.37,9.141
11/02/2020 19:16:12,3.43,9.141
11/02/2020 19:16:24,3.43,9.141
11/02/2020 19:16:36,3.43,9.141
11/02/2020 19:16:48,3.43,9.141
11/02/2020 19:17:00,3.43,9.141
11/02/2020 19:17:12,3.43,9.141
11/02/2020 19:17:24,3.43,9.141
11/02/2020 19:17:36,3.43,9.141
11/02/2020 19:17:48,3.43,9.141
11/02/2020 19:18:00,3.43,9.141
11/02/2020 19:18:12,3.43,9.141
11/02/2020 19:18:24,3.43,9.141
11/02/2020 19:18:36,3.43,9.141
11/02/2020 19:18:48,3.43,9.141
11/02/2020 19:19:00,3.37,9.141
11/02/2020 19:19:12,3.43,9.141
11/02/2020 19:19:24,3.37,9.141
11/02/2020 19:19:36,3.43,9.141
11/02/2020 19:19:48,3.43,9.141
11/02/2020 19:20:00,3.43,9.141
11/02/2020 19:20:12,3.43,9.141
11/02/2020 19:20:24,3.37,9.141
11/02/2020 19:20:36,3.43,9.141
11/02/2020 19:20:48,3.43,9.141
11/02/2020 19:21:00,3.43,9.141
11/02/2020 19:21:12,3.43,9.141
11/02/2020 19:21:24,3.43,9.141
11/02/2020 19:21:36,3.43,9.141
11/02/2020 19:21:48,3.43,9.141
11/02/2020 19:22:00,3.43,9.141
11/02/2020 19:22:12,3.43,9.141
11/02/2020 19:22:24,3.43,9.141
11/02/2020 19:22:36,3.43,9.141
11/02/2020 19:22:48,3.43,9.141
11/02/2020 19:23:00,3.43,9.141
11/02/2020 19:23:12,3.43,9.141
11/02/2020 19:23:24,3.43,9.125
11/02/2020 19:23:36,3.43,9.141
11/02/2020 19:23:48,3.43,9.125
11/02/2020 19:24:00,3.43,9.125
11/02/2020 19:24:12,3.43,9.141
11/02/2020 19:24:24,3.43,9.125
11/02/2020 19:24:36,3.37,9.141
11/02/2020 19:24:48,3.43,9.141
11/02/2020 19:25:00,3.43,9.141
11/02/2020 19:25:12,3.43,9.125
11/02/2020 19:25:24,3.43,9.125
11/02/2020 19:25:36,3.43,9.125
11/02/2020 19:25:48,3.43,9.125
11/02/2020 19:26:00,3.37,9.125
11/02/2020 19:26:12,3.43,9.125
11/02/2020 19:26:24,3.43,9.125
11/02/2020 19:26:36,3.43,9.125
11/02/2020 19:26:48,3.43,9.125
11/02/2020 19:27:00,3.43,9.125
11/02/2020 19:27:12,3.43,9.141
11/02/2020 19:27:24,3.43,9.141
11/02/2020 19:27:36,3.43,9.125
11/02/2020 19:27:48,3.43,9.125
11/02/2020 19:28:00,3.37,9.125
11/02/2020 19:28:12,3.43,9.141
11/02/2020 19:28:24,3.43,9.141
11/02/2020 19:28:36,3.43,9.141
11/02/2020 19:28:48,3.43,9.141
11/02/2020 19:29:00,3.43,9.141
11/02/2020 19:29:12,3.43,9.141
11/02/2020 19:29:24,3.43,9.141
11/02/2020 19:29:36,3.43,9.141
11/02/2020 19:29:48,3.43,9.141
11/02/2020 19:30:00,3.43,9.141
11/02/2020 19:30:12,3.43,9.141
11/02/2020 19:30:24,3.43,9.141
11/02/2020 19:30:36,3.43,9.141
11/02/2020 19:30:48,3.43,9.141
11/02/2020 19:31:00,3.43,9.141
11/02/2020 19:31:12,3.43,9.125
11/02/2020 19:31:24,3.43,9.125
11/02/2020 19:31:36,3.43,9.125
11/02/2020 19:31:48,3.43,9.125
11/02/2020 19:32:00,3.50,9.125
11/02/2020 19:32:12,3.43,9.125
11/02/2020 19:32:24,3.43,9.125
11/02/2020 19:32:36,3.43,9.125
11/02/2020 19:32:48,3.43,9.141
11/02/2020 19:33:00,3.43,9.125
11/02/2020 19:33:12,3.43,9.125
11/02/2020 19:33:24,3.43,9.141
11/02/2020 19:33:36,3.43,9.141
11/02/2020 19:33:48,3.43,9.141
11/02/2020 19:34:00,3.43,9.141
11/02/2020 19:34:12,3.37,9.125
11/02/2020 19:34:24,3.43,9.125
11/02/2020 19:34:36,3.43,9.125
11/02/2020 19:34:48,3.43,9.125
11/02/2020 19:35:00,3.43,9.125
11/02/2020 19:35:12,3.43,9.125
11/02/2020 19:35:24,3.43,9.141
11/02/2020 19:35:36,3.43,9.141
11/02/2020 19:35:48,3.43,9.141
11/02/2020 19:36:00,3.43,9.141
11/02/2020 19:36:12,3.37,9.125
11/02/2020 19:36:24,3.43,9.125
11/02/2020 19:36:36,3.43,9.125
11/02/2020 19:36:48,3.43,9.125
11/02/2020 19:37:00,3.43,9.141
11/02/2020 19:37:12,3.43,9.125
11/02/2020 19:37:24,3.43,9.141
11/02/2020 19:37:36,3.43,9.141
11/02/2020 19:37:48,3.43,9.125
11/02/2020 19:38:00,3.43,9.125
11/02/2020 19:38:12,3.43,9.125
11/02/2020 19:38:24,3.43,9.125
11/02/2020 19:38:36,3.43,9.141
11/02/2020 19:38:48,3.43,9.125
11/02/2020 19:39:00,3.43,9.125
11/02/2020 19:39:12,3.43,9.125
11/02/2020 19:39:24,3.43,9.125
11/02/2020 19:39:36,3.43,9.125
11/02/2020 19:39:48,3.43,9.125
11/02/2020 19:40:00,3.43,9.125
11/02/2020 19:40:12,3.43,9.125
11/02/2020 19:40:24,3.43,9.125
11/02/2020 19:40:36,3.43,9.125
11/02/2020 19:40:48,3.50,9.125
11/02/2020 19:41:00,3.43,9.125
11/02/2020 19:41:12,3.43,9.125
11/02/2020 19:41:24,3.43,9.125
11/02/2020 19:41:36,3.43,9.125
11/02/2020 19:41:48,3.43,9.125
11/02/2020 19:42:00,3.43,9.125
11/02/2020 19:42:12,3.50,9.125
11/02/2020 19:42:24,3.43,9.141
11/02/2020 19:42:36,3.37,9.141
11/02/2020 19:42:48,3.43,9.141
11/02/2020 19:43:00,3.43,9.141
11/02/2020 19:43:12,3.37,9.125
11/02/2020 19:43:24,3.43,9.141
11/02/2020 19:43:36,3.43,9.141
11/02/2020 19:43:48,3.43,9.141
11/02/2020 19:44:00,3.43,9.141
11/02/2020 19:44:12,3.43,9.141
11/02/2020 19:44:24,3.43,9.141
11/02/2020 19:44:36,3.43,9.141
11/02/2020 19:44:48,3.43,9.141
11/02/2020 19:45:00,3.43,9.141
11/02/2020 19:45:12,3.43,9.125
11/02/2020 19:45:24,3.43,9.141
11/02/2020 19:45:36,3.43,9.141
11/02/2020 19:45:48,3.43,9.141
11/02/2020 19:46:00,3.43,9.125
11/02/2020 19:46:12,3.43,9.141
11/02/2020 19:46:24,3.43,9.141
11/02/2020 19:46:36,3.43,9.141
11/02/2020 19:46:48,3.43,9.125
11/02/2020 19:47:00,3.43,9.125
11/02/2020 19:47:12,3.43,9.125
11/02/2020 19:47:24,3.43,9.125
11/02/2020 19:47:36,3.43,9.125
11/02/2020 19:47:48,3.43,9.125
11/02/2020 19:48:00,3.43,9.125
11/02/2020 19:48:12,3.43,9.125
11/02/2020 19:48:24,3.43,9.125
11/02/2020 19:48:36,3.43,9.125
11/02/2020 19:48:48,3.43,9.125
11/02/2020 19:49:00,3.43,9.141
11/02/2020 19:49:12,3.43,9.125
11/02/2020 19:49:24,3.43,9.125
11/02/2020 19:49:36,3.43,9.125
11/02/2020 19:49:48,3.43,9.125
11/02/2020 19:50:00,3.43,9.125
11/02/2020 19:50:12,3.43,9.125
11/02/2020 19:50:24,3.43,9.125
11/02/2020 19:50:36,3.43,9.125
11/02/2020 19:50:48,3.43,9.125
11/02/2020 19:51:00,3.43,9.125
11/02/2020 19:51:12,3.43,9.125
11/02/2020 19:51:24,3.43,9.125
11/02/2020 19:51:36,3.43,9.125
11/02/2020 19:51:48,3.43,9.125
11/02/2020 19:52:00,3.43,9.125
11/02/2020 19:52:12,3.43,9.125
11/02/2020 19:52:24,3.43,9.125
11/02/2020 19:52:36,3.43,9.125
11/02/2020 19:52:48,3.43,9.125
11/02/2020 19:53:00,3.50,9.125
11/02/2020 19:53:12,3.43,9.125
11/02/2020 19:53:24,3.43,9.125
11/02/2020 19:53:36,3.43,9.125
11/02/2020 19:53:48,3.43,9.125
11/02/2020 19:54:00,3.43,9.125
11/02/2020 19:54:12,3.43,9.125
11/02/2020 19:54:24,3.43,9.125
11/02/2020 19:54:36,3.43,9.125
11/02/2020 19:54:48,3.43,9.125
11/02/2020 19:55:00,3.43,9.125
11/02/2020 19:55:12,3.43,9.125
11/02/2020 19:55:24,3.43,9.125
11/02/2020 19:55:36,3.43,9.125
11/02/2020 19:55:48,3.43,9.125
11/02/2020 19:56:00,3.43,9.125
11/02/2020 19:56:12,3.50,9.125
11/02/2020 19:56:24,3.43,9.125
11/02/2020 19:56:36,3.43,9.125
11/02/2020 19:56:48,3.43,9.125
11/02/2020 19:57:00,3.43,9.125
11/02/2020 19:57:12,3.43,9.125
11/02/2020 19:57:24,3.43,9.125
11/02/2020 19:57:36,3.50,9.125
11/02/2020 19:57:48,3.43,9.125
11/02/2020 19:58:00,3.43,9.125
11/02/2020 19:58:12,3.43,9.125
11/02/2020 19:58:24,3.43,9.125
11/02/2020 19:58:36,3.50,9.125
11/02/2020 19:58:48,3.43,9.125
11/02/2020 19:59:00,3.43,9.125
11/02/2020 19:59:12,3.43,9.125
11/02/2020 19:59:24,3.43,9.125
11/02/2020 19:59:36,3.43,9.125
11/02/2020 19:59:48,3.50,9.125
11/02/2020 20:00:00,4.06,9.141
11/02/2020 20:00:12,3.43,9.125
11/02/2020 20:00:24,3.43,9.125
11/02/2020 20:00:36,3.43,9.141
11/02/2020 20:00:48,4.06,9.125
11/02/2020 20:01:00,3.43,9.125
11/02/2020 20:01:12,3.43,9.125
11/02/2020 20:01:24,3.50,9.125
11/02/2020 20:01:36,3.50,9.125
11/02/2020 20:01:48,3.43,9.125
11/02/2020 20:02:00,3.43,9.125
11/02/2020 20:02:12,3.43,9.125
11/02/2020 20:02:24,3.43,9.125
11/02/2020 20:02:36,3.43,9.125
11/02/2020 20:02:48,3.43,9.125
11/02/2020 20:03:00,3.43,9.125
11/02/2020 20:03:12,3.43,9.125
11/02/2020 20:03:24,3.50,9.125
11/02/2020 20:03:36,3.43,9.125
11/02/2020 20:03:48,3.43,9.125
11/02/2020 20:04:00,3.43,9.125
11/02/2020 20:04:12,3.43,9.125
11/02/2020 20:04:24,3.43,9.125
11/02/2020 20:04:36,3.50,9.125
11/02/2020 20:04:48,3.43,9.125
11/02/2020 20:05:00,3.43,9.125
11/02/2020 20:05:12,3.43,9.125
11/02/2020 20:05:24,3.43,9.125
11/02/2020 20:05:36,3.43,9.125
11/02/2020 20:05:48,3.43,9.125
11/02/2020 20:06:00,3.43,9.125
11/02/2020 20:06:12,3.43,9.125
11/02/2020 20:06:24,3.43,9.125
11/02/2020 20:06:36,3.43,9.125
11/02/2020 20:06:48,3.43,9.125
11/02/2020 20:07:00,3.43,9.125
11/02/2020 20:07:12,3.43,9.125
11/02/2020 20:07:24,3.43,9.125
11/02/2020 20:07:36,3.43,9.125
11/02/2020 20:07:48,3.43,9.125
11/02/2020 20:08:00,3.43,9.125
11/02/2020 20:08:12,3.50,9.125
11/02/2020 20:08:24,3.43,9.125
11/02/2020 20:08:36,3.43,9.125
11/02/2020 20:08:48,3.43,9.125
11/02/2020 20:09:00,3.43,9.125
11/02/2020 20:09:12,3.43,9.125
11/02/2020 20:09:24,3.43,9.125
11/02/2020 20:09:36,3.43,9.125
11/02/2020 20:09:48,3.43,9.125
11/02/2020 20:10:00,3.43,9.125
11/02/2020 20:10:12,3.43,9.125
11/02/2020 20:10:24,3.37,9.125
11/02/2020 20:10:36,3.43,9.125
11/02/2020 20:10:48,3.43,9.125
11/02/2020 20:11:00,3.43,9.125
11/02/2020 20:11:12,3.43,9.125
11/02/2020 20:11:24,3.43,9.125
11/02/2020 20:11:36,3.43,9.125
11/02/2020 20:11:48,3.50,9.125
11/02/2020 20:12:00,3.43,9.125
11/02/2020 20:12:12,3.43,9.125
11/02/2020 20:12:24,3.43,9.125
11/02/2020 20:12:36,3.43,9.125
11/02/2020 20:12:48,3.50,9.125
11/02/2020 20:13:00,3.43,9.125
11/02/2020 20:13:12,3.43,9.125
11/02/2020 20:13:24,3.43,9.125
11/02/2020 20:13:36,3.50,9.125
11/02/2020 20:13:48,3.43,9.125
11/02/2020 20:14:00,3.50,9.125
11/02/2020 20:14:12,3.43,9.125
11/02/2020 20:14:24,3.50,9.125
11/02/2020 20:14:36,3.43,9.125
11/02/2020 20:14:48,3.43,9.125
11/02/2020 20:15:00,3.43,9.125
11/02/2020 20:15:12,3.43,9.125
11/02/2020 20:15:24,3.43,9.125
11/02/2020 20:15:36,3.43,9.125
11/02/2020 20:15:48,3.43,9.125
11/02/2020 20:16:00,3.43,9.125
11/02/2020 20:16:12,3.43,9.125
11/02/2020 20:16:24,3.43,9.125
11/02/2020 20:16:36,3.43,9.125
11/02/2020 20:16:48,3.37,9.125
11/02/2020 20:17:00,3.43,9.125
11/02/2020 20:17:12,3.50,9.125
11/02/2020 20:17:24,3.43,9.125
11/02/2020 20:17:36,3.43,9.125
11/02/2020 20:17:48,3.43,9.125
11/02/2020 20:18:00,3.43,9.125
11/02/2020 20:18:12,3.43,9.125
11/02/2020 20:18:24,3.43,9.094
11/02/2020 20:18:36,3.43,9.125
11/02/2020 20:18:48,3.50,9.125
11/02/2020 20:19:00,3.43,9.125
11/02/2020 20:19:12,3.43,9.125
11/02/2020 20:19:24,3.50,9.125
11/02/2020 20:19:36,3.43,9.125
11/02/2020 20:19:48,3.43,9.125
11/02/2020 20:20:00,3.43,9.125
11/02/2020 20:20:12,3.43,9.125
11/02/2020 20:20:24,3.43,9.094
11/02/2020 20:20:36,3.43,9.094
11/02/2020 20:20:48,3.50,9.094
11/02/2020 20:21:00,3.43,9.094
11/02/2020 20:21:12,3.43,9.125
11/02/2020 20:21:24,3.43,9.094
11/02/2020 20:21:36,3.43,9.125
11/02/2020 20:21:48,3.43,9.094
11/02/2020 20:22:00,3.43,9.094
11/02/2020 20:22:12,3.43,9.094
11/02/2020 20:22:24,3.43,9.094
11/02/2020 20:22:36,3.43,9.094
11/02/2020 20:22:48,3.50,9.094
11/02/2020 20:23:00,3.43,9.125
11/02/2020 20:23:12,3.43,9.125
11/02/2020 20:23:24,3.43,9.125
11/02/2020 20:23:36,3.43,9.094
11/02/2020 20:23:48,3.43,9.094
11/02/2020 20:24:00,3.43,9.094
11/02/2020 20:24:12,3.43,9.094
11/02/2020 20:24:24,3.43,9.125
11/02/2020 20:24:36,3.43,9.125
11/02/2020 20:24:48,3.43,9.125
11/02/2020 20:25:00,3.50,9.125
11/02/2020 20:25:12,3.43,9.125
11/02/2020 20:25:24,3.43,9.125
11/02/2020 20:25:36,3.43,9.125
11/02/2020 20:25:48,3.50,9.125
11/02/2020 20:26:00,3.43,9.125
11/02/2020 20:26:12,3.43,9.125
11/02/2020 20:26:24,3.50,9.125
11/02/2020 20:26:36,3.43,9.125
11/02/2020 20:26:48,3.43,9.125
11/02/2020 20:27:00,5.12,9.125
11/02/2020 20:27:12,4.93,9.125
11/02/2020 20:27:24,5.12,9.141
11/02/2020 20:27:36,5.31,9.141
11/02/2020 20:27:48,3.43,9.141
11/02/2020 20:28:00,3.43,9.125
11/02/2020 20:28:12,3.43,9.125
11/02/2020 20:28:24,3.43,9.125
11/02/2020 20:28:36,3.43,9.125
11/02/2020 20:28:48,3.43,9.125
11/02/2020 20:29:00,3.50,9.125
11/02/2020 20:29:12,4.06,9.125
11/02/2020 20:29:24,4.87,9.125
11/02/2020 20:29:36,4.93,9.141
11/02/2020 20:29:48,4.56,9.125
11/02/2020 20:30:00,5.00,9.141
11/02/2020 20:30:12,3.43,9.125
11/02/2020 20:30:24,4.31,9.125
11/02/2020 20:30:36,4.00,9.125
11/02/2020 20:30:48,3.43,9.125
11/02/2020 20:31:00,4.87,9.125
11/02/2020 20:31:12,4.68,9.141
11/02/2020 20:31:24,4.87,9.141
11/02/2020 20:31:36,3.43,9.125
11/02/2020 20:31:48,4.43,9.125
11/02/2020 20:32:00,4.75,9.141
11/02/2020 20:32:12,4.81,9.141
11/02/2020 20:32:24,3.50,9.141
11/02/2020 20:32:36,3.43,9.125
11/02/2020 20:32:48,4.56,9.125
11/02/2020 20:33:00,4.37,9.141
11/02/2020 20:33:12,3.50,9.141
11/02/2020 20:33:24,3.43,9.125
11/02/2020 20:33:36,4.56,9.125
11/02/2020 20:33:48,4.93,9.125
11/02/2020 20:34:00,4.68,9.125
11/02/2020 20:34:12,3.43,9.141
11/02/2020 20:34:24,3.43,9.125
11/02/2020 20:34:36,3.50,9.125
11/02/2020 20:34:48,4.56,9.125
11/02/2020 20:35:00,3.43,9.125
11/02/2020 20:35:12,3.43,9.125
11/02/2020 20:35:24,4.75,9.125
11/02/2020 20:35:36,5.06,9.125
11/02/2020 20:35:48,4.68,9.125
11/02/2020 20:36:00,3.50,9.141
11/02/2020 20:36:12,3.43,9.125
11/02/2020 20:36:24,4.87,9.125
11/02/2020 20:36:36,4.87,9.125
11/02/2020 20:36:48,4.93,9.141
11/02/2020 20:37:00,4.37,9.141
11/02/2020 20:37:12,3.43,9.125
11/02/2020 20:37:24,3.43,9.125
11/02/2020 20:37:36,3.43,9.125
11/02/2020 20:37:48,4.18,9.125
11/02/2020 20:38:00,4.25,9.125
11/02/2020 20:38:12,4.62,9.125
11/02/2020 20:38:24,3.43,9.125
11/02/2020 20:38:36,3.50,9.125
11/02/2020 20:38:48,3.43,9.125
11/02/2020 20:39:00,4.12,9.125
11/02/2020 20:39:12,4.56,9.125
11/02/2020 20:39:24,4.81,9.141
11/02/2020 20:39:36,4.12,9.141
11/02/2020 20:39:48,3.50,9.125
11/02/2020 20:40:00,4.68,9.125
11/02/2020 20:40:12,3.50,9.125
11/02/2020 20:40:24,3.43,9.125
11/02/2020 20:40:36,4.62,9.125
11/02/2020 20:40:48,4.56,9.141
11/02/2020 20:41:00,3.50,9.125
11/02/2020 20:41:12,3.37,9.125
11/02/2020 20:41:24,4.31,9.125
11/02/2020 20:41:36,3.50,9.125
11/02/2020 20:41:48,3.50,9.125
11/02/2020 20:42:00,3.43,9.125
11/02/2020 20:42:12,3.43,9.125
11/02/2020 20:42:24,3.50,9.125
11/02/2020 20:42:36,3.50,9.125
11/02/2020 20:42:48,3.43,9.125
11/02/2020 20:43:00,3.37,9.125
11/02/2020 20:43:12,3.43,9.125
11/02/2020 20:43:24,3.43,9.125
11/02/2020 20:43:36,3.68,9.125
11/02/2020 20:43:48,4.62,9.125
11/02/2020 20:44:00,3.43,9.125
11/02/2020 20:44:12,3.43,9.125
11/02/2020 20:44:24,3.50,9.125
11/02/2020 20:44:36,3.43,9.125
11/02/2020 20:44:48,3.43,9.125
11/02/2020 20:45:00,3.43,9.125
11/02/2020 20:45:12,3.50,9.125
11/02/2020 20:45:24,3.43,9.125
11/02/2020 20:45:36,3.43,9.125
11/02/2020 20:45:48,3.43,9.125
11/02/2020 20:46:00,3.43,9.125
11/02/2020 20:46:12,3.43,9.125
11/02/2020 20:46:24,3.50,9.125
11/02/2020 20:46:36,3.43,9.125
11/02/2020 20:46:48,3.37,9.125
11/02/2020 20:47:00,4.62,9.125
11/02/2020 20:47:12,4.50,9.125
11/02/2020 20:47:24,3.68,9.141
11/02/2020 20:47:36,3.43,9.125
11/02/2020 20:47:48,4.18,9.125
11/02/2020 20:48:00,3.75,9.125
11/02/2020 20:48:12,4.68,9.125
11/02/2020 20:48:24,3.43,9.125
11/02/2020 20:48:36,4.43,9.125
11/02/2020 20:48:48,4.56,9.141
11/02/2020 20:49:00,3.50,9.141
11/02/2020 20:49:12,4.43,9.125
11/02/2020 20:49:24,4.81,9.141
11/02/2020 20:49:36,3.43,9.125
11/02/2020 20:49:48,3.37,9.125
11/02/2020 20:50:00,3.43,9.125
11/02/2020 20:50:12,4.56,9.125
11/02/2020 20:50:24,4.00,9.125
11/02/2020 20:50:36,3.43,9.125
11/02/2020 20:50:48,4.68,9.125
11/02/2020 20:51:00,4.62,9.125
11/02/2020 20:51:12,3.43,9.125
11/02/2020 20:51:24,4.75,9.125
11/02/2020 20:51:36,3.43,9.141
11/02/2020 20:51:48,3.43,9.125
11/02/2020 20:52:00,4.68,9.125
11/02/2020 20:52:12,5.56,9.125
11/02/2020 20:52:24,4.37,9.125
11/02/2020 20:52:36,3.93,9.125
11/02/2020 20:52:48,4.93,9.141
11/02/2020 20:53:00,3.43,9.125
11/02/2020 20:53:12,4.56,9.125
11/02/2020 20:53:24,4.81,9.125
11/02/2020 20:53:36,3.93,9.125
11/02/2020 20:53:48,3.43,9.125
11/02/2020 20:54:00,4.87,9.125
11/02/2020 20:54:12,4.75,9.125
11/02/2020 20:54:24,3.50,9.141
11/02/2020 20:54:36,4.50,9.141
11/02/2020 20:54:48,4.87,9.141
11/02/2020 20:55:00,3.50,9.141
11/02/2020 20:55:12,4.37,9.125
11/02/2020 20:55:24,5.37,9.125
11/02/2020 20:55:36,4.56,9.141
11/02/2020 20:55:48,3.50,9.125
11/02/2020 20:56:00,4.62,9.125
11/02/2020 20:56:12,4.56,9.141
11/02/2020 20:56:24,3.43,9.125
11/02/2020 20:56:36,4.50,9.125
11/02/2020 20:56:48,3.50,9.141
11/02/2020 20:57:00,4.75,9.125
11/02/2020 20:57:12,4.87,9.141
11/02/2020 20:57:24,3.50,9.141
11/02/2020 20:57:36,4.37,9.125
11/02/2020 20:57:48,4.56,9.141
11/02/2020 20:58:00,3.43,9.141
11/02/2020 20:58:12,4.50,9.125
11/02/2020 20:58:24,3.43,9.125
11/02/2020 20:58:36,4.43,9.125
11/02/2020 20:58:48,4.00,9.125
11/02/2020 20:59:00,3.43,9.125
11/02/2020 20:59:12,4.62,9.125
11/02/2020 20:59:24,3.62,9.125
11/02/2020 20:59:36,4.31,9.125
11/02/2020 20:59:48,4.87,9.125
11/02/2020 21:00:00,3.43,9.125
11/02/2020 21:00:12,4.62,9.125
11/02/2020 21:00:24,3.43,9.125
11/02/2020 21:00:36,4.18,9.125
11/02/2020 21:00:48,4.50,9.125
11/02/2020 21:01:00,3.43,9.125
11/02/2020 21:01:12,4.56,9.125
11/02/2020 21:01:24,4.18,9.125
11/02/2020 21:01:36,3.43,9.125
11/02/2020 21:01:48,5.37,9.125
11/02/2020 21:02:00,5.18,9.125
11/02/2020 21:02:12,3.43,9.125
11/02/2020 21:02:24,4.37,9.125
11/02/2020 21:02:36,4.68,9.125
11/02/2020 21:02:48,3.50,9.125
11/02/2020 21:03:00,4.56,9.125
11/02/2020 21:03:12,4.56,9.125
11/02/2020 21:03:24,3.50,9.125
11/02/2020 21:03:36,4.25,9.125
11/02/2020 21:03:48,4.50,9.125
11/02/2020 21:04:00,3.43,9.125
11/02/2020 21:04:12,4.50,9.125
11/02/2020 21:04:24,5.50,9.125
11/02/2020 21:04:36,3.43,9.125
11/02/2020 21:04:48,4.25,9.125
11/02/2020 21:05:00,3.43,9.125
11/02/2020 21:05:12,4.50,9.125
11/02/2020 21:05:24,4.75,9.125
11/02/2020 21:05:36,3.43,9.125
11/02/2020 21:05:48,4.87,9.125
11/02/2020 21:06:00,3.43,9.125
11/02/2020 21:06:12,4.43,9.125
11/02/2020 21:06:24,4.06,9.125
11/02/2020 21:06:36,4.93,9.125
11/02/2020 21:06:48,3.43,9.125
11/02/2020 21:07:00,3.43,9.125
11/02/2020 21:07:12,3.50,9.125
11/02/2020 21:07:24,3.50,9.125
11/02/2020 21:07:36,3.43,9.125
11/02/2020 21:07:48,3.50,9.125
11/02/2020 21:08:00,3.50,9.125
11/02/2020 21:08:12,3.43,9.125
11/02/2020 21:08:24,3.50,9.094
11/02/2020 21:08:36,3.43,9.094
11/02/2020 21:08:48,3.50,9.094
11/02/2020 21:09:00,3.50,9.094
11/02/2020 21:09:12,3.50,9.094
11/02/2020 21:09:24,3.50,9.094
11/02/2020 21:09:36,3.50,9.094
11/02/2020 21:09:48,3.43,9.094
11/02/2020 21:10:00,3.50,9.094
11/02/2020 21:10:12,3.43,9.094
11/02/2020 21:10:24,3.50,9.094
11/02/2020 21:10:36,3.43,9.094
11/02/2020 21:10:48,3.43,9.094
11/02/2020 21:11:00,3.43,9.094
11/02/2020 21:11:12,3.50,9.094
11/02/2020 21:11:24,3.50,9.094
11/02/2020 21:11:36,3.43,9.094
11/02/2020 21:11:48,3.43,9.094
11/02/2020 21:12:00,3.50,9.094
11/02/2020 21:12:12,3.43,9.094
11/02/2020 21:12:24,3.43,9.094
11/02/2020 21:12:36,3.43,9.094
11/02/2020 21:12:48,3.50,9.094
11/02/2020 21:13:00,3.43,9.094
11/02/2020 21:13:12,3.43,9.094
11/02/2020 21:13:24,3.43,9.094
11/02/2020 21:13:36,3.50,9.094
11/02/2020 21:13:48,3.43,9.094
11/02/2020 21:14:00,3.43,9.094
11/02/2020 21:14:12,3.50,9.094
11/02/2020 21:14:24,3.50,9.094
11/02/2020 21:14:36,3.43,9.094
11/02/2020 21:14:48,3.43,9.094
11/02/2020 21:15:00,3.43,9.094
11/02/2020 21:15:12,3.50,9.094
11/02/2020 21:15:24,3.43,9.094
11/02/2020 21:15:36,3.43,9.094
11/02/2020 21:15:48,3.43,9.094
11/02/2020 21:16:00,3.43,9.094
11/02/2020 21:16:12,3.43,9.094
11/02/2020 21:16:24,3.37,9.094
11/02/2020 21:16:36,3.50,9.094
11/02/2020 21:16:48,4.81,9.094
11/02/2020 21:17:00,4.75,9.125
11/02/2020 21:17:12,4.87,9.125
11/02/2020 21:17:24,3.43,9.125
11/02/2020 21:17:36,4.62,9.094
11/02/2020 21:17:48,5.31,9.125
11/02/2020 21:18:00,5.25,9.125
11/02/2020 21:18:12,4.12,9.094
11/02/2020 21:18:24,4.68,9.125
11/02/2020 21:18:36,4.87,9.125
11/02/2020 21:18:48,3.43,9.125
11/02/2020 21:19:00,5.00,9.094
11/02/2020 21:19:12,4.68,9.125
11/02/2020 21:19:24,4.00,9.125
11/02/2020 21:19:36,3.43,9.094
11/02/2020 21:19:48,4.93,9.125
11/02/2020 21:20:00,4.87,9.125
11/02/2020 21:20:12,4.12,9.094
11/02/2020 21:20:24,5.37,9.094
11/02/2020 21:20:36,4.50,9.094
11/02/2020 21:20:48,4.81,9.094
11/02/2020 21:21:00,5.25,9.125
11/02/2020 21:21:12,3.50,9.125
11/02/2020 21:21:24,3.43,9.125
11/02/2020 21:21:36,5.00,9.125
11/02/2020 21:21:48,5.18,9.125
11/02/2020 21:22:00,3.43,9.125
11/02/2020 21:22:12,5.06,9.125
11/02/2020 21:22:24,5.25,9.125
11/02/2020 21:22:36,3.50,9.125
11/02/2020 21:22:48,4.81,9.125
11/02/2020 21:23:00,4.93,9.125
11/02/2020 21:23:12,3.43,9.125
11/02/2020 21:23:24,5.31,9.125
11/02/2020 21:23:36,4.75,9.125
11/02/2020 21:23:48,3.50,9.125
11/02/2020 21:24:00,5.06,9.125
11/02/2020 21:24:12,3.43,9.125
11/02/2020 21:24:24,4.93,9.125
11/02/2020 21:24:36,5.18,9.125
11/02/2020 21:24:48,3.43,9.125
11/02/2020 21:25:00,4.68,9.125
11/02/2020 21:25:12,5.37,9.125
11/02/2020 21:25:24,4.62,9.125
11/02/2020 21:25:36,5.31,9.125
11/02/2020 21:25:48,4.25,9.125
11/02/2020 21:26:00,3.43,9.094
11/02/2020 21:26:12,5.12,9.125
11/02/2020 21:26:24,5.12,9.125
11/02/2020 21:26:36,3.43,9.125
11/02/2020 21:26:48,5.00,9.125
11/02/2020 21:27:00,5.25,9.125
11/02/2020 21:27:12,3.50,9.125
11/02/2020 21:27:24,3.75,9.125
11/02/2020 21:27:36,5.31,9.125
11/02/2020 21:27:48,5.18,9.125
11/02/2020 21:28:00,3.43,9.125
11/02/2020 21:28:12,5.12,9.094
11/02/2020 21:28:24,5.43,9.125
11/02/2020 21:28:36,5.31,9.125
11/02/2020 21:28:48,3.50,9.125
11/02/2020 21:29:00,4.31,9.125
11/02/2020 21:29:12,5.25,9.125
11/02/2020 21:29:24,5.25,9.125
11/02/2020 21:29:36,3.50,9.125
11/02/2020 21:29:48,4.87,9.125
11/02/2020 21:30:00,5.43,9.125
11/02/2020 21:30:12,3.50,9.125
11/02/2020 21:30:24,5.37,9.125
11/02/2020 21:30:36,5.75,9.125
11/02/2020 21:30:48,4.31,9.125
11/02/2020 21:31:00,3.81,9.125
11/02/2020 21:31:12,5.25,9.125
11/02/2020 21:31:24,4.87,9.125
11/02/2020 21:31:36,3.43,9.125
11/02/2020 21:31:48,5.06,9.125
11/02/2020 21:32:00,4.93,9.125
11/02/2020 21:32:12,3.43,9.125
11/02/2020 21:32:24,4.87,9.125
11/02/2020 21:32:36,4.93,9.125
11/02/2020 21:32:48,3.43,9.125
11/02/2020 21:33:00,3.43,9.094
11/02/2020 21:33:12,5.25,9.094
11/02/2020 21:33:24,5.00,9.125
11/02/2020 21:33:36,3.43,9.125
11/02/2020 21:33:48,4.87,9.094
11/02/2020 21:34:00,3.43,9.125
11/02/2020 21:34:12,3.43,9.125
11/02/2020 21:34:24,5.00,9.125
11/02/2020 21:34:36,5.12,9.125
11/02/2020 21:34:48,3.43,9.125
11/02/2020 21:35:00,4.68,9.125
11/02/2020 21:35:12,5.12,9.125
11/02/2020 21:35:24,5.25,9.125
11/02/2020 21:35:36,3.50,9.125
11/02/2020 21:35:48,5.18,9.125
11/02/2020 21:36:00,5.62,9.125
11/02/2020 21:36:12,3.50,9.125
11/02/2020 21:36:24,4.50,9.125
11/02/2020 21:36:36,5.37,9.125
11/02/2020 21:36:48,5.18,9.125
11/02/2020 21:37:00,3.43,9.125
11/02/2020 21:37:12,5.18,9.094
11/02/2020 21:37:24,5.43,9.125
11/02/2020 21:37:36,3.50,9.125
11/02/2020 21:37:48,4.81,9.125
11/02/2020 21:38:00,5.43,9.125
11/02/2020 21:38:12,3.43,9.125
11/02/2020 21:38:24,5.12,9.125
11/02/2020 21:38:36,5.18,9.125
11/02/2020 21:38:48,3.43,9.125
11/02/2020 21:39:00,4.62,9.125
11/02/2020 21:39:12,5.12,9.125
11/02/2020 21:39:24,4.81,9.125
11/02/2020 21:39:36,3.43,9.125
11/02/2020 21:39:48,5.00,9.125
11/02/2020 21:40:00,5.18,9.125
11/02/2020 21:40:12,3.43,9.125
11/02/2020 21:40:24,5.12,9.125
11/02/2020 21:40:36,5.12,9.125
11/02/2020 21:40:48,4.87,9.125
11/02/2020 21:41:00,3.43,9.094
11/02/2020 21:41:12,4.31,9.094
11/02/2020 21:41:24,4.93,9.094
11/02/2020 21:41:36,3.37,9.125
11/02/2020 21:41:48,3.43,9.125
11/02/2020 21:42:00,4.75,9.094
11/02/2020 21:42:12,4.18,9.125
11/02/2020 21:42:24,4.18,9.094
11/02/2020 21:42:36,3.50,9.125
11/02/2020 21:42:48,5.06,9.125
11/02/2020 21:43:00,4.68,9.125
11/02/2020 21:43:12,3.43,9.094
11/02/2020 21:43:24,5.31,9.094
11/02/2020 21:43:36,5.25,9.094
11/02/2020 21:43:48,3.43,9.125
11/02/2020 21:44:00,5.12,9.094
11/02/2020 21:44:12,5.50,9.125
11/02/2020 21:44:24,3.43,9.125
11/02/2020 21:44:36,5.12,9.094
11/02/2020 21:44:48,5.12,9.094
11/02/2020 21:45:00,4.25,9.094
11/02/2020 21:45:12,3.81,9.094
11/02/2020 21:45:24,3.50,9.094
11/02/2020 21:45:36,4.62,9.094
11/02/2020 21:45:48,3.43,9.094
11/02/2020 21:46:00,3.43,9.094
11/02/2020 21:46:12,4.75,9.094
11/02/2020 21:46:24,5.31,9.125
11/02/2020 21:46:36,3.43,9.125
11/02/2020 21:46:48,4.37,9.094
11/02/2020 21:47:00,5.00,9.094
11/02/2020 21:47:12,3.50,9.125
11/02/2020 21:47:24,4.68,9.094
11/02/2020 21:47:36,5.43,9.094
11/02/2020 21:47:48,3.62,9.094
11/02/2020 21:48:00,4.75,9.094
11/02/2020 21:48:12,5.06,9.094
11/02/2020 21:48:24,4.93,9.094
11/02/2020 21:48:36,3.43,9.094
11/02/2020 21:48:48,4.93,9.094
11/02/2020 21:49:00,5.25,9.094
11/02/2020 21:49:12,3.50,9.094
11/02/2020 21:49:24,5.12,9.094
11/02/2020 21:49:36,5.18,9.094
11/02/2020 21:49:48,3.43,9.094
11/02/2020 21:50:00,4.93,9.094
11/02/2020 21:50:12,5.62,9.094
11/02/2020 21:50:24,3.43,9.094
11/02/2020 21:50:36,4.87,9.094
11/02/2020 21:50:48,5.37,9.094
11/02/2020 21:51:00,3.50,9.094
11/02/2020 21:51:12,4.75,9.094
11/02/2020 21:51:24,5.12,9.094
11/02/2020 21:51:36,4.43,9.094
11/02/2020 21:51:48,4.25,9.094
11/02/2020 21:52:00,5.31,9.094
11/02/2020 21:52:12,6.31,9.094
11/02/2020 21:52:24,3.50,9.094
11/02/2020 21:52:36,5.31,9.094
11/02/2020 21:52:48,5.37,9.094
11/02/2020 21:53:00,3.43,9.094
11/02/2020 21:53:12,5.12,9.094
11/02/2020 21:53:24,5.50,9.094
11/02/2020 21:53:36,3.50,9.094
11/02/2020 21:53:48,5.50,9.094
11/02/2020 21:54:00,5.50,9.094
11/02/2020 21:54:12,3.43,9.094
11/02/2020 21:54:24,5.25,9.094
11/02/2020 21:54:36,4.93,9.094
11/02/2020 21:54:48,3.50,9.094
11/02/2020 21:55:00,5.06,9.094
11/02/2020 21:55:12,4.56,9.094
11/02/2020 21:55:24,3.43,9.094
11/02/2020 21:55:36,5.06,9.094
11/02/2020 21:55:48,5.18,9.094
11/02/2020 21:56:00,3.93,9.094
11/02/2020 21:56:12,3.43,9.094
11/02/2020 21:56:24,5.00,9.094
11/02/2020 21:56:36,5.00,9.094
11/02/2020 21:56:48,5.31,9.094
11/02/2020 21:57:00,3.50,9.094
11/02/2020 21:57:12,3.43,9.094
11/02/2020 21:57:24,5.50,9.094
11/02/2020 21:57:36,5.06,9.094
11/02/2020 21:57:48,3.43,9.094
11/02/2020 21:58:00,5.31,9.094
11/02/2020 21:58:12,5.37,9.094
11/02/2020 21:58:24,4.68,9.094
11/02/2020 21:58:36,3.50,9.094
11/02/2020 21:58:48,3.43,9.094
11/02/2020 21:59:00,3.43,9.094
11/02/2020 21:59:12,3.43,9.094
11/02/2020 21:59:24,3.43,9.094
11/02/2020 21:59:36,3.43,8.828
11/02/2020 21:59:48,3.43,7.688
11/02/2020 22:00:00,3.50,6.859
11/02/2020 22:00:12,3.75,6.484
11/02/2020 22:00:24,3.68,6.188
11/02/2020 22:00:36,3.68,5.969
11/02/2020 22:00:48,3.68,5.922
11/02/2020 22:01:00,3.68,5.922
11/02/2020 22:01:12,3.75,5.984
11/02/2020 22:01:24,3.68,5.969
11/02/2020 22:01:36,3.81,7.172
11/02/2020 22:01:48,5.56,8.203
11/02/2020 22:02:00,3.62,8.688
11/02/2020 22:02:12,5.68,8.906
11/02/2020 22:02:24,5.00,9.016
11/02/2020 22:02:36,3.43,9.078
11/02/2020 22:02:48,4.93,9.094
11/02/2020 22:03:00,4.62,9.094
11/02/2020 22:03:12,5.25,9.125
11/02/2020 22:03:24,4.87,9.125
11/02/2020 22:03:36,5.18,9.125
11/02/2020 22:03:48,3.43,9.125
11/02/2020 22:04:00,5.00,9.125
11/02/2020 22:04:12,5.56,9.125
11/02/2020 22:04:24,3.43,9.125
11/02/2020 22:04:36,5.06,9.125
11/02/2020 22:04:48,5.43,9.125
11/02/2020 22:05:00,3.43,9.125
11/02/2020 22:05:12,5.12,9.125
11/02/2020 22:05:24,5.43,9.125
11/02/2020 22:05:36,3.43,9.125
11/02/2020 22:05:48,5.68,9.125
11/02/2020 22:06:00,5.43,9.125
11/02/2020 22:06:12,3.50,9.125
11/02/2020 22:06:24,5.43,9.125
11/02/2020 22:06:36,3.75,9.125
11/02/2020 22:06:48,5.68,9.125
11/02/2020 22:07:00,5.68,9.125
11/02/2020 22:07:12,3.43,9.141
11/02/2020 22:07:24,5.81,9.141
11/02/2020 22:07:36,3.43,9.125
11/02/2020 22:07:48,5.25,9.125
11/02/2020 22:08:00,5.62,9.141
11/02/2020 22:08:12,5.43,9.141
11/02/2020 22:08:24,3.62,9.125
11/02/2020 22:08:36,5.37,9.125
11/02/2020 22:08:48,5.37,9.141
11/02/2020 22:09:00,3.43,9.141
11/02/2020 22:09:12,5.25,9.125
11/02/2020 22:09:24,4.56,9.141
11/02/2020 22:09:36,3.43,9.125
11/02/2020 22:09:48,5.43,9.141
11/02/2020 22:10:00,5.56,9.141
11/02/2020 22:10:12,3.43,9.141
11/02/2020 22:10:24,5.37,9.141
11/02/2020 22:10:36,5.68,9.141
11/02/2020 22:10:48,3.50,9.141
11/02/2020 22:11:00,5.00,9.141
11/02/2020 22:11:12,5.68,9.141
11/02/2020 22:11:24,4.87,9.141
11/02/2020 22:11:36,3.43,9.125
11/02/2020 22:11:48,4.56,9.125
11/02/2020 22:12:00,5.50,9.141
11/02/2020 22:12:12,4.93,9.141
11/02/2020 22:12:24,4.31,9.141
11/02/2020 22:12:36,5.81,9.141
11/02/2020 22:12:48,5.81,9.141
11/02/2020 22:13:00,4.62,9.141
11/02/2020 22:13:12,5.00,9.141
11/02/2020 22:13:24,6.06,9.141
11/02/2020 22:13:36,5.81,9.141
11/02/2020 22:13:48,3.43,9.141
11/02/2020 22:14:00,4.00,9.141
11/02/2020 22:14:12,6.00,9.141
11/02/2020 22:14:24,5.93,9.141
11/02/2020 22:14:36,4.68,9.141
11/02/2020 22:14:48,3.43,9.141
11/02/2020 22:15:00,5.68,9.125
11/02/2020 22:15:12,5.68,9.141
11/02/2020 22:15:24,3.43,9.141
11/02/2020 22:15:36,5.50,9.141
11/02/2020 22:15:48,5.56,9.141
11/02/2020 22:16:00,3.50,9.141
11/02/2020 22:16:12,5.68,9.141
11/02/2020 22:16:24,5.68,9.141
11/02/2020 22:16:36,5.43,9.141
11/02/2020 22:16:48,3.50,9.141
11/02/2020 22:17:00,6.00,9.141
11/02/2020 22:17:12,5.50,9.141
11/02/2020 22:17:24,3.43,9.141
11/02/2020 22:17:36,5.68,9.141
11/02/2020 22:17:48,5.68,9.141
11/02/2020 22:18:00,3.87,9.141
11/02/2020 22:18:12,3.43,9.141
11/02/2020 22:18:24,5.62,9.141
11/02/2020 22:18:36,5.68,9.141
11/02/2020 22:18:48,3.43,9.141
11/02/2020 22:19:00,3.50,9.141
11/02/2020 22:19:12,3.50,9.141
11/02/2020 22:19:24,3.50,9.141
11/02/2020 22:19:36,3.43,9.125
11/02/2020 22:19:48,5.06,9.141
11/02/2020 22:20:00,5.62,9.141
11/02/2020 22:20:12,3.62,9.141
11/02/2020 22:20:24,5.06,9.141
11/02/2020 22:20:36,5.62,9.141
11/02/2020 22:20:48,5.87,9.141
11/02/2020 22:21:00,3.50,9.141
11/02/2020 22:21:12,6.00,9.141
11/02/2020 22:21:24,6.06,9.141
11/02/2020 22:21:36,5.68,9.141
11/02/2020 22:21:48,3.43,9.141
11/02/2020 22:22:00,5.81,9.141
11/02/2020 22:22:12,7.06,9.141
11/02/2020 22:22:24,5.87,9.141
11/02/2020 22:22:36,3.50,9.141
11/02/2020 22:22:48,4.62,9.141
11/02/2020 22:23:00,6.06,9.141
11/02/2020 22:23:12,5.81,9.172
11/02/2020 22:23:24,3.43,9.172
11/02/2020 22:23:36,5.43,9.141
11/02/2020 22:23:48,6.43,9.172
11/02/2020 22:24:00,5.81,9.172
11/02/2020 22:24:12,3.43,9.172
11/02/2020 22:24:24,5.75,9.141
11/02/2020 22:24:36,5.68,9.172
11/02/2020 22:24:48,5.68,9.172
11/02/2020 22:25:00,3.37,9.172
11/02/2020 22:25:12,5.75,9.141
11/02/2020 22:25:24,5.87,9.172
11/02/2020 22:25:36,5.68,9.172
11/02/2020 22:25:48,3.43,9.172
11/02/2020 22:26:00,5.81,9.172
11/02/2020 22:26:12,6.12,9.172
11/02/2020 22:26:24,5.06,9.172
11/02/2020 22:26:36,3.50,9.172
11/02/2020 22:26:48,5.81,9.172
11/02/2020 22:27:00,5.50,9.172
11/02/2020 22:27:12,3.50,9.172
11/02/2020 22:27:24,3.43,9.172
11/02/2020 22:27:36,3.43,9.172
11/02/2020 22:27:48,3.43,9.141
11/02/2020 22:28:00,3.43,9.172
11/02/2020 22:28:12,3.62,8.266
11/02/2020 22:28:24,3.50,7.047
11/02/2020 22:28:36,3.75,6.328
11/02/2020 22:28:48,3.68,5.906
11/02/2020 22:29:00,3.68,5.578
11/02/2020 22:29:12,3.75,5.375
11/02/2020 22:29:24,3.75,5.250
11/02/2020 22:29:36,3.75,5.250
11/02/2020 22:29:48,3.75,5.172
11/02/2020 22:30:00,3.75,5.125
11/02/2020 22:30:12,3.68,5.125
11/02/2020 22:30:24,3.75,5.125
11/02/2020 22:30:36,3.68,5.219
11/02/2020 22:30:48,3.75,5.219
11/02/2020 22:31:00,3.75,5.266
11/02/2020 22:31:12,3.75,5.297
11/02/2020 22:31:24,3.75,5.359
11/02/2020 22:31:36,3.81,5.375
11/02/2020 22:31:48,3.68,5.563
11/02/2020 22:32:00,3.75,5.813
11/02/2020 22:32:12,3.81,6.016
11/02/2020 22:32:24,3.81,6.156
11/02/2020 22:32:36,3.81,6.313
11/02/2020 22:32:48,3.87,6.484
11/02/2020 22:33:00,3.75,6.688
11/02/2020 22:33:12,3.81,6.797
11/02/2020 22:33:24,3.87,7.266
11/02/2020 22:33:36,3.81,8.172
11/02/2020 22:33:48,5.37,8.594
11/02/2020 22:34:00,6.06,8.797
11/02/2020 22:34:12,3.62,8.875
11/02/2020 22:34:24,5.06,8.922
11/02/2020 22:34:36,5.81,8.969
11/02/2020 22:34:48,5.06,8.969
11/02/2020 22:35:00,4.43,8.969
11/02/2020 22:35:12,6.37,8.969
11/02/2020 22:35:24,6.12,8.969
11/02/2020 22:35:36,6.87,8.969
11/02/2020 22:35:48,3.43,8.969
11/02/2020 22:36:00,5.43,8.953
11/02/2020 22:36:12,5.43,8.953
11/02/2020 22:36:24,7.50,8.969
11/02/2020 22:36:36,5.56,8.969
11/02/2020 22:36:48,3.81,8.953
11/02/2020 22:37:00,5.68,8.953
11/02/2020 22:37:12,5.06,8.953
11/02/2020 22:37:24,5.25,8.953
11/02/2020 22:37:36,3.50,8.953
11/02/2020 22:37:48,5.75,8.953
11/02/2020 22:38:00,6.06,8.953
11/02/2020 22:38:12,5.62,8.953
11/02/2020 22:38:24,3.43,8.922
11/02/2020 22:38:36,5.62,8.922
11/02/2020 22:38:48,5.87,8.922
11/02/2020 22:39:00,5.87,8.922
11/02/2020 22:39:12,4.00,8.922
11/02/2020 22:39:24,5.43,8.922
11/02/2020 22:39:36,5.68,8.922
11/02/2020 22:39:48,3.50,8.922
11/02/2020 22:40:00,5.68,8.922
11/02/2020 22:40:12,5.43,8.922
11/02/2020 22:40:24,5.56,8.922
11/02/2020 22:40:36,3.37,8.922
11/02/2020 22:40:48,4.93,8.906
11/02/2020 22:41:00,5.87,8.922
11/02/2020 22:41:12,5.87,8.922
11/02/2020 22:41:24,5.81,8.922
11/02/2020 22:41:36,3.43,8.922
11/02/2020 22:41:48,5.56,8.922
11/02/2020 22:42:00,5.31,8.922
11/02/2020 22:42:12,3.43,8.922
11/02/2020 22:42:24,3.37,8.922
11/02/2020 22:42:36,3.43,8.922
11/02/2020 22:42:48,3.31,8.922
11/02/2020 22:43:00,3.43,8.922
11/02/2020 22:43:12,3.37,8.922
11/02/2020 22:43:24,3.43,8.922
11/02/2020 22:43:36,3.43,8.922
11/02/2020 22:43:48,3.43,8.922
11/02/2020 22:44:00,3.37,8.922
11/02/2020 22:44:12,3.37,8.922
11/02/2020 22:44:24,3.43,8.922
11/02/2020 22:44:36,3.50,8.922
11/02/2020 22:44:48,3.43,8.922
11/02/2020 22:45:00,3.43,8.953
11/02/2020 22:45:12,3.43,8.953
11/02/2020 22:45:24,3.43,8.953
11/02/2020 22:45:36,3.43,8.953
11/02/2020 22:45:48,3.43,8.953
11/02/2020 22:46:00,3.43,8.953
11/02/2020 22:46:12,3.43,8.953
11/02/2020 22:46:24,3.43,8.953
11/02/2020 22:46:36,3.43,8.953
11/02/2020 22:46:48,3.50,8.469
11/02/2020 22:47:00,3.62,7.469
11/02/2020 22:47:12,3.68,6.797
11/02/2020 22:47:24,3.75,6.391
11/02/2020 22:47:36,3.68,6.016
11/02/2020 22:47:48,3.68,5.750
11/02/2020 22:48:00,3.68,5.578
11/02/2020 22:48:12,3.81,5.453
11/02/2020 22:48:24,3.81,5.406
11/02/2020 22:48:36,3.81,5.375
11/02/2020 22:48:48,3.81,5.266
11/02/2020 22:49:00,3.75,5.297
11/02/2020 22:49:12,3.81,5.453
11/02/2020 22:49:24,3.68,5.781
11/02/2020 22:49:36,3.75,6.266
11/02/2020 22:49:48,3.68,6.703
11/02/2020 22:50:00,3.75,7.297
11/02/2020 22:50:12,3.75,7.719
11/02/2020 22:50:24,4.68,7.453
11/02/2020 22:50:36,3.81,8.234
11/02/2020 22:50:48,3.62,8.688
11/02/2020 22:51:00,5.43,8.875
11/02/2020 22:51:12,5.62,8.969
11/02/2020 22:51:24,6.12,9.016
11/02/2020 22:51:36,3.62,9.063
11/02/2020 22:51:48,4.56,9.063
11/02/2020 22:52:00,5.68,9.063
11/02/2020 22:52:12,5.75,9.078
11/02/2020 22:52:24,5.56,9.078
11/02/2020 22:52:36,3.62,9.063
11/02/2020 22:52:48,5.37,9.063
11/02/2020 22:53:00,5.81,9.078
11/02/2020 22:53:12,5.43,9.078
11/02/2020 22:53:24,3.62,9.078
11/02/2020 22:53:36,5.31,9.063
11/02/2020 22:53:48,6.31,9.078
11/02/2020 22:54:00,6.81,9.078
11/02/2020 22:54:12,5.93,9.078
11/02/2020 22:54:24,3.37,9.078
11/02/2020 22:54:36,4.31,9.063
11/02/2020 22:54:48,5.31,9.078
11/02/2020 22:55:00,5.68,9.078
11/02/2020 22:55:12,3.43,9.078
11/02/2020 22:55:24,4.93,9.063
11/02/2020 22:55:36,5.68,9.063
11/02/2020 22:55:48,6.25,9.078
11/02/2020 22:56:00,6.06,9.078
11/02/2020 22:56:12,3.37,9.078
11/02/2020 22:56:24,4.56,9.063
11/02/2020 22:56:36,5.25,9.063
11/02/2020 22:56:48,5.00,9.078
11/02/2020 22:57:00,3.37,9.063
11/02/2020 22:57:12,4.75,9.063
11/02/2020 22:57:24,5.75,9.063
11/02/2020 22:57:36,5.68,9.078
11/02/2020 22:57:48,3.43,9.078
11/02/2020 22:58:00,4.43,9.063
11/02/2020 22:58:12,5.06,9.063
11/02/2020 22:58:24,5.18,9.063
11/02/2020 22:58:36,3.43,9.063
11/02/2020 22:58:48,5.06,9.063
11/02/2020 22:59:00,4.25,9.063
11/02/2020 22:59:12,4.31,9.063
11/02/2020 22:59:24,5.12,9.063
11/02/2020 22:59:36,5.31,9.063
11/02/2020 22:59:48,5.18,9.063
11/02/2020 23:00:00,3.43,9.063
11/02/2020 23:00:12,5.18,9.063
11/02/2020 23:00:24,5.25,9.063
11/02/2020 23:00:36,5.25,9.063
11/02/2020 23:00:48,3.37,9.063
11/02/2020 23:01:00,5.12,9.063
11/02/2020 23:01:12,5.12,9.063
11/02/2020 23:01:24,5.06,9.063
11/02/2020 23:01:36,4.56,9.063
11/02/2020 23:01:48,5.12,9.063
11/02/2020 23:02:00,5.06,9.063
11/02/2020 23:02:12,3.81,9.063
11/02/2020 23:02:24,5.06,9.063
11/02/2020 23:02:36,4.56,9.063
11/02/2020 23:02:48,4.75,9.063
11/02/2020 23:03:00,5.37,9.063
11/02/2020 23:03:12,4.93,9.063
11/02/2020 23:03:24,3.93,9.063
11/02/2020 23:03:36,5.18,9.063
11/02/2020 23:03:48,5.25,9.063
11/02/2020 23:04:00,3.43,9.063
11/02/2020 23:04:12,5.06,9.063
11/02/2020 23:04:24,5.18,9.063
11/02/2020 23:04:36,4.93,9.063
11/02/2020 23:04:48,3.93,9.063
11/02/2020 23:05:00,5.43,9.063
11/02/2020 23:05:12,5.31,9.063
11/02/2020 23:05:24,3.43,9.063
11/02/2020 23:05:36,4.43,9.063
11/02/2020 23:05:48,5.25,9.063
11/02/2020 23:06:00,5.06,9.063
11/02/2020 23:06:12,3.43,9.063
11/02/2020 23:06:24,4.87,9.063
11/02/2020 23:06:36,5.31,9.063
11/02/2020 23:06:48,5.56,9.063
11/02/2020 23:07:00,3.37,9.063
11/02/2020 23:07:12,4.93,9.063
11/02/2020 23:07:24,5.18,9.063
11/02/2020 23:07:36,3.37,9.063
11/02/2020 23:07:48,5.06,9.063
11/02/2020 23:08:00,5.31,9.063
11/02/2020 23:08:12,5.06,9.063
11/02/2020 23:08:24,3.43,9.063
11/02/2020 23:08:36,5.25,9.063
11/02/2020 23:08:48,5.50,9.063
11/02/2020 23:09:00,3.37,9.063
11/02/2020 23:09:12,3.43,9.063
11/02/2020 23:09:24,4.43,9.063
11/02/2020 23:09:36,5.31,9.063
11/02/2020 23:09:48,4.93,9.063
11/02/2020 23:10:00,3.43,9.063
11/02/2020 23:10:12,4.56,9.031
11/02/2020 23:10:24,5.25,9.063
11/02/2020 23:10:36,5.43,9.063
11/02/2020 23:10:48,4.12,9.063
11/02/2020 23:11:00,3.81,9.031
11/02/2020 23:11:12,5.00,9.063
11/02/2020 23:11:24,5.06,9.063
11/02/2020 23:11:36,3.43,9.063
11/02/2020 23:11:48,5.18,9.063
11/02/2020 23:12:00,5.43,9.063
11/02/2020 23:12:12,3.62,9.063
11/02/2020 23:12:24,4.06,9.063
11/02/2020 23:12:36,5.00,9.063
11/02/2020 23:12:48,4.93,9.063
11/02/2020 23:13:00,3.43,9.063
11/02/2020 23:13:12,4.68,9.031
11/02/2020 23:13:24,5.25,9.063
11/02/2020 23:13:36,4.25,9.063
11/02/2020 23:13:48,4.37,9.031
11/02/2020 23:14:00,5.06,9.063
11/02/2020 23:14:12,5.06,9.063
11/02/2020 23:14:24,5.81,9.063
11/02/2020 23:14:36,3.43,9.063
11/02/2020 23:14:48,5.12,9.031
11/02/2020 23:15:00,5.12,9.063
11/02/2020 23:15:12,3.68,9.063
11/02/2020 23:15:24,5.00,9.063
11/02/2020 23:15:36,4.93,9.063
11/02/2020 23:15:48,3.43,9.063
11/02/2020 23:16:00,5.06,9.063
11/02/2020 23:16:12,3.43,9.063
11/02/2020 23:16:24,4.62,9.031
11/02/2020 23:16:36,5.37,9.063
11/02/2020 23:16:48,5.12,9.063
11/02/2020 23:17:00,3.43,9.063
11/02/2020 23:17:12,4.87,9.031
11/02/2020 23:17:24,5.06,9.063
11/02/2020 23:17:36,5.37,9.063
11/02/2020 23:17:48,3.43,9.063
11/02/2020 23:18:00,5.12,9.031
11/02/2020 23:18:12,5.31,9.063
11/02/2020 23:18:24,5.06,9.063
11/02/2020 23:18:36,4.43,9.031
11/02/2020 23:18:48,5.18,9.063
11/02/2020 23:19:00,5.37,9.063
11/02/2020 23:19:12,3.62,9.063
11/02/2020 23:19:24,5.06,9.063
11/02/2020 23:19:36,5.31,9.063
11/02/2020 23:19:48,3.43,9.063
11/02/2020 23:20:00,4.62,9.031
11/02/2020 23:20:12,5.12,9.063
11/02/2020 23:20:24,5.06,9.063
11/02/2020 23:20:36,3.43,9.063
11/02/2020 23:20:48,4.50,9.031
11/02/2020 23:21:00,4.93,9.063
11/02/2020 23:21:12,4.75,9.063
11/02/2020 23:21:24,3.43,9.063
11/02/2020 23:21:36,5.25,9.063
11/02/2020 23:21:48,5.25,9.063
11/02/2020 23:22:00,3.43,9.063
11/02/2020 23:22:12,3.75,9.063
11/02/2020 23:22:24,5.31,9.063
11/02/2020 23:22:36,5.56,9.063
11/02/2020 23:22:48,3.50,9.063
11/02/2020 23:23:00,4.37,9.063
11/02/2020 23:23:12,5.56,9.063
11/02/2020 23:23:24,5.43,9.063
11/02/2020 23:23:36,3.37,9.063
11/02/2020 23:23:48,5.37,9.063
11/02/2020 23:24:00,5.62,9.063
11/02/2020 23:24:12,3.87,9.063
11/02/2020 23:24:24,4.18,9.063
11/02/2020 23:24:36,5.50,9.063
11/02/2020 23:24:48,5.75,9.063
11/02/2020 23:25:00,5.25,9.063
11/02/2020 23:25:12,3.43,9.063
11/02/2020 23:25:24,5.62,9.063
11/02/2020 23:25:36,5.68,9.063
11/02/2020 23:25:48,4.87,9.063
11/02/2020 23:26:00,4.31,9.063
11/02/2020 23:26:12,5.68,9.063
11/02/2020 23:26:24,5.62,9.063
11/02/2020 23:26:36,4.50,9.063
11/02/2020 23:26:48,4.12,9.063
11/02/2020 23:27:00,5.37,9.063
11/02/2020 23:27:12,5.43,9.063
11/02/2020 23:27:24,3.43,9.063
11/02/2020 23:27:36,5.12,9.063
11/02/2020 23:27:48,5.81,9.063
11/02/2020 23:28:00,5.50,9.063
11/02/2020 23:28:12,4.31,9.063
11/02/2020 23:28:24,3.43,9.063
11/02/2020 23:28:36,3.43,9.031
11/02/2020 23:28:48,3.43,9.031
11/02/2020 23:29:00,3.43,9.031
11/02/2020 23:29:12,3.43,9.031
11/02/2020 23:29:24,3.43,9.031
11/02/2020 23:29:36,3.43,9.031
11/02/2020 23:29:48,3.43,9.031
11/02/2020 23:30:00,3.37,9.031
11/02/2020 23:30:12,3.43,9.031
11/02/2020 23:30:24,3.43,9.031
11/02/2020 23:30:36,3.43,9.031
11/02/2020 23:30:48,3.43,9.063
11/02/2020 23:31:00,3.37,9.031
11/02/2020 23:31:12,3.43,9.031
11/02/2020 23:31:24,3.37,9.031
11/02/2020 23:31:36,3.43,9.031
11/02/2020 23:31:48,3.37,9.031
11/02/2020 23:32:00,3.43,9.031
11/02/2020 23:32:12,3.43,9.031
11/02/2020 23:32:24,3.43,9.031
11/02/2020 23:32:36,3.43,9.031
11/02/2020 23:32:48,3.50,9.031
11/02/2020 23:33:00,3.43,9.031
11/02/2020 23:33:12,3.43,9.031
11/02/2020 23:33:24,3.43,9.031
11/02/2020 23:33:36,3.43,9.031
11/02/2020 23:33:48,3.43,9.031
11/02/2020 23:34:00,3.37,9.016
11/02/2020 23:34:12,3.43,9.016
11/02/2020 23:34:24,3.43,9.016
11/02/2020 23:34:36,3.43,9.031
11/02/2020 23:34:48,3.43,9.031
11/02/2020 23:35:00,3.43,9.016
11/02/2020 23:35:12,3.43,9.031
11/02/2020 23:35:24,3.43,9.031
11/02/2020 23:35:36,3.43,9.031
11/02/2020 23:35:48,3.37,9.016
11/02/2020 23:36:00,3.43,9.016
11/02/2020 23:36:12,3.43,9.016
11/02/2020 23:36:24,3.43,9.016
11/02/2020 23:36:36,3.43,9.031
11/02/2020 23:36:48,3.43,9.031
11/02/2020 23:37:00,3.43,9.031
11/02/2020 23:37:12,3.43,9.031
11/02/2020 23:37:24,3.43,9.031
11/02/2020 23:37:36,3.43,9.016
11/02/2020 23:37:48,3.43,9.016
11/02/2020 23:38:00,3.43,9.016
11/02/2020 23:38:12,3.43,9.031
11/02/2020 23:38:24,3.37,9.031
11/02/2020 23:38:36,3.37,9.016
11/02/2020 23:38:48,3.43,9.016
11/02/2020 23:39:00,3.43,9.016
11/02/2020 23:39:12,3.43,9.016
11/02/2020 23:39:24,3.37,9.016
11/02/2020 23:39:36,3.37,9.016
11/02/2020 23:39:48,3.43,9.016
11/02/2020 23:40:00,3.43,9.016
11/02/2020 23:40:12,3.43,9.016
11/02/2020 23:40:24,3.50,9.016
11/02/2020 23:40:36,3.43,9.016
11/02/2020 23:40:48,3.50,9.016
11/02/2020 23:41:00,3.43,9.016
11/02/2020 23:41:12,3.43,9.031
11/02/2020 23:41:24,3.43,9.031
11/02/2020 23:41:36,3.43,9.016
11/02/2020 23:41:48,3.43,9.016
11/02/2020 23:42:00,3.43,9.016
11/02/2020 23:42:12,3.43,9.016
11/02/2020 23:42:24,3.43,9.016
11/02/2020 23:42:36,3.43,9.016
11/02/2020 23:42:48,3.43,9.016
11/02/2020 23:43:00,3.50,9.031
11/02/2020 23:43:12,3.43,9.016
11/02/2020 23:43:24,3.43,9.016
11/02/2020 23:43:36,3.43,9.016
11/02/2020 23:43:48,3.43,9.016
11/02/2020 23:44:00,3.43,9.016
11/02/2020 23:44:12,3.37,9.016
11/02/2020 23:44:24,3.43,9.016
11/02/2020 23:44:36,3.43,9.031
11/02/2020 23:44:48,3.43,9.031
11/02/2020 23:45:00,3.43,9.031
11/02/2020 23:45:12,3.43,9.031
11/02/2020 23:45:24,3.43,9.016
11/02/2020 23:45:36,3.43,9.016
11/02/2020 23:45:48,3.43,9.016
11/02/2020 23:46:00,3.43,9.016
11/02/2020 23:46:12,3.43,9.016
11/02/2020 23:46:24,3.43,9.016
11/02/2020 23:46:36,3.43,9.016
11/02/2020 23:46:48,3.37,9.016
11/02/2020 23:47:00,3.43,9.016
11/02/2020 23:47:12,3.43,9.016
11/02/2020 23:47:24,3.43,9.016
11/02/2020 23:47:36,3.43,9.016
11/02/2020 23:47:48,3.43,9.016
11/02/2020 23:48:00,3.43,9.016
11/02/2020 23:48:12,3.43,9.016
11/02/2020 23:48:24,3.43,9.016
11/02/2020 23:48:36,3.43,9.016
11/02/2020 23:48:48,3.43,9.016
11/02/2020 23:49:00,3.43,9.016
11/02/2020 23:49:12,3.43,9.016
11/02/2020 23:49:24,3.43,9.016
11/02/2020 23:49:36,3.43,9.016
11/02/2020 23:49:48,3.43,9.016
11/02/2020 23:50:00,3.43,9.016
11/02/2020 23:50:12,3.43,9.016
11/02/2020 23:50:24,3.43,9.016
11/02/2020 23:50:36,3.43,9.016
11/02/2020 23:50:48,3.43,9.016
11/02/2020 23:51:00,3.37,9.016
11/02/2020 23:51:12,3.43,9.016
11/02/2020 23:51:24,3.43,9.016
11/02/2020 23:51:36,3.43,9.016
11/02/2020 23:51:48,3.43,9.016
11/02/2020 23:52:00,3.43,9.016
11/02/2020 23:52:12,3.43,9.016
11/02/2020 23:52:24,3.43,9.016
11/02/2020 23:52:36,3.43,9.016
11/02/2020 23:52:48,3.50,9.016
11/02/2020 23:53:00,3.43,9.016
11/02/2020 23:53:12,3.43,9.016
11/02/2020 23:53:24,3.43,9.016
11/02/2020 23:53:36,3.43,9.016
11/02/2020 23:53:48,3.43,9.016
11/02/2020 23:54:00,3.43,9.016
11/02/2020 23:54:12,3.43,9.016
11/02/2020 23:54:24,3.43,9.016
11/02/2020 23:54:36,3.43,9.016
11/02/2020 23:54:48,3.50,9.016
11/02/2020 23:55:00,3.43,9.016
11/02/2020 23:55:12,3.37,9.016
11/02/2020 23:55:24,3.43,9.016
11/02/2020 23:55:36,3.50,9.016
11/02/2020 23:55:48,3.43,9.016
11/02/2020 23:56:00,3.43,9.016
11/02/2020 23:56:12,3.43,9.016
11/02/2020 23:56:24,3.43,9.016
11/02/2020 23:56:36,3.43,9.016
11/02/2020 23:56:48,3.43,9.016
11/02/2020 23:57:00,3.43,9.016
11/02/2020 23:57:12,3.43,9.016
11/02/2020 23:57:24,3.43,9.016
11/02/2020 23:57:36,3.43,9.016
11/02/2020 23:57:48,3.43,9.016
11/02/2020 23:58:00,3.43,9.016
11/02/2020 23:58:12,3.43,9.016
11/02/2020 23:58:24,3.43,9.016
11/02/2020 23:58:36,3.43,9.016
11/02/2020 23:58:48,3.43,9.016
11/02/2020 23:59:00,3.43,9.016
11/02/2020 23:59:12,3.43,9.016
11/02/2020 23:59:24,3.43,9.016
11/02/2020 23:59:36,3.43,9.016
11/02/2020 23:59:48,3.43,9.016



Data Block 47
Start Time = 16/02/2020 00:00:00
Stop Time = 17/02/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
16/02/2020 00:00:00,1.25,20.781
16/02/2020 00:00:12,1.25,20.922
16/02/2020 00:00:24,1.25,21.078
16/02/2020 00:00:36,1.25,21.203
16/02/2020 00:00:48,1.25,21.359
16/02/2020 00:01:00,1.18,21.500
16/02/2020 00:01:12,1.12,21.578
16/02/2020 00:01:24,1.12,21.672
16/02/2020 00:01:36,1.12,21.750
16/02/2020 00:01:48,1.12,21.828
16/02/2020 00:02:00,1.12,21.891
16/02/2020 00:02:12,1.12,21.953
16/02/2020 00:02:24,1.12,22.000
16/02/2020 00:02:36,1.18,22.016
16/02/2020 00:02:48,1.18,22.047
16/02/2020 00:03:00,1.18,22.063
16/02/2020 00:03:12,1.18,22.078
16/02/2020 00:03:24,1.12,22.125
16/02/2020 00:03:36,1.12,22.156
16/02/2020 00:03:48,1.18,22.172
16/02/2020 00:04:00,1.18,22.219
16/02/2020 00:04:12,1.18,22.219
16/02/2020 00:04:24,1.18,22.219
16/02/2020 00:04:36,1.25,22.234
16/02/2020 00:04:48,1.18,22.219
16/02/2020 00:05:00,1.18,22.188
16/02/2020 00:05:12,1.18,22.234
16/02/2020 00:05:24,1.25,22.266
16/02/2020 00:05:36,1.25,22.234
16/02/2020 00:05:48,1.25,22.219
16/02/2020 00:06:00,1.18,22.188
16/02/2020 00:06:12,1.25,22.188
16/02/2020 00:06:24,1.18,22.172
16/02/2020 00:06:36,1.25,22.156
16/02/2020 00:06:48,1.25,22.125
16/02/2020 00:07:00,1.25,22.109
16/02/2020 00:07:12,1.25,22.109
16/02/2020 00:07:24,1.25,22.109
16/02/2020 00:07:36,1.25,22.109
16/02/2020 00:07:48,1.25,22.109
16/02/2020 00:08:00,1.25,22.063
16/02/2020 00:08:12,1.31,22.078
16/02/2020 00:08:24,1.25,22.078
16/02/2020 00:08:36,1.31,22.078
16/02/2020 00:08:48,1.31,22.078
16/02/2020 00:09:00,1.25,22.063
16/02/2020 00:09:12,1.25,22.063
16/02/2020 00:09:24,1.31,22.078
16/02/2020 00:09:36,1.31,22.078
16/02/2020 00:09:48,1.31,22.063
16/02/2020 00:10:00,1.43,22.047
16/02/2020 00:10:12,1.43,22.000
16/02/2020 00:10:24,1.43,21.953
16/02/2020 00:10:36,1.43,21.906
16/02/2020 00:10:48,1.43,21.859
16/02/2020 00:11:00,1.43,21.844
16/02/2020 00:11:12,1.43,21.844
16/02/2020 00:11:24,1.43,21.891
16/02/2020 00:11:36,1.43,21.906
16/02/2020 00:11:48,1.43,21.891
16/02/2020 00:12:00,1.50,21.891
16/02/2020 00:12:12,1.50,21.844
16/02/2020 00:12:24,1.50,21.844
16/02/2020 00:12:36,1.50,21.844
16/02/2020 00:12:48,1.50,21.859
16/02/2020 00:13:00,1.56,21.844
16/02/2020 00:13:12,1.50,21.719
16/02/2020 00:13:24,1.50,21.672
16/02/2020 00:13:36,1.50,21.625
16/02/2020 00:13:48,1.50,21.578
16/02/2020 00:14:00,2.50,20.594
16/02/2020 00:14:12,1.75,19.688
16/02/2020 00:14:24,1.62,19.750
16/02/2020 00:14:36,1.50,19.953
16/02/2020 00:14:48,1.50,20.188
16/02/2020 00:15:00,1.56,20.422
16/02/2020 00:15:12,1.43,20.594
16/02/2020 00:15:24,1.43,20.781
16/02/2020 00:15:36,1.31,20.953
16/02/2020 00:15:48,1.31,21.078
16/02/2020 00:16:00,1.31,21.188
16/02/2020 00:16:12,1.81,19.672
16/02/2020 00:16:24,1.81,19.328
16/02/2020 00:16:36,1.75,19.453
16/02/2020 00:16:48,1.50,19.688
16/02/2020 00:17:00,1.50,19.906
16/02/2020 00:17:12,1.50,20.172
16/02/2020 00:17:24,1.50,20.391
16/02/2020 00:17:36,1.31,20.625
16/02/2020 00:17:48,1.31,20.844
16/02/2020 00:18:00,1.31,20.969
16/02/2020 00:18:12,1.43,21.125
16/02/2020 00:18:24,1.31,21.234
16/02/2020 00:18:36,1.31,21.359
16/02/2020 00:18:48,1.18,21.500
16/02/2020 00:19:00,1.18,21.563
16/02/2020 00:19:12,1.18,21.625
16/02/2020 00:19:24,1.18,21.719
16/02/2020 00:19:36,1.18,21.781
16/02/2020 00:19:48,1.18,21.781
16/02/2020 00:20:00,1.18,21.828
16/02/2020 00:20:12,1.18,21.906
16/02/2020 00:20:24,1.18,22.016
16/02/2020 00:20:36,1.18,22.063
16/02/2020 00:20:48,1.18,22.078
16/02/2020 00:21:00,1.18,22.125
16/02/2020 00:21:12,1.18,22.125
16/02/2020 00:21:24,1.18,22.109
16/02/2020 00:21:36,1.18,22.109
16/02/2020 00:21:48,1.18,22.109
16/02/2020 00:22:00,1.25,22.125
16/02/2020 00:22:12,1.18,22.109
16/02/2020 00:22:24,1.25,22.125
16/02/2020 00:22:36,1.18,22.109
16/02/2020 00:22:48,1.18,21.750
16/02/2020 00:23:00,1.18,21.609
16/02/2020 00:23:12,1.93,18.609
16/02/2020 00:23:24,2.56,13.563
16/02/2020 00:23:36,3.25,11.250
16/02/2020 00:23:48,3.31,10.125
16/02/2020 00:24:00,3.25,9.578
16/02/2020 00:24:12,3.43,9.281
16/02/2020 00:24:24,3.43,9.141
16/02/2020 00:24:36,3.43,9.063
16/02/2020 00:24:48,3.50,9.016
16/02/2020 00:25:00,3.43,8.984
16/02/2020 00:25:12,3.50,8.984
16/02/2020 00:25:24,3.43,8.969
16/02/2020 00:25:36,3.62,8.969
16/02/2020 00:25:48,3.50,8.969
16/02/2020 00:26:00,3.43,8.969
16/02/2020 00:26:12,3.43,8.969
16/02/2020 00:26:24,3.50,8.969
16/02/2020 00:26:36,3.50,8.969
16/02/2020 00:26:48,3.50,8.969
16/02/2020 00:27:00,3.43,8.969
16/02/2020 00:27:12,3.50,8.969
16/02/2020 00:27:24,3.50,8.969
16/02/2020 00:27:36,3.50,8.969
16/02/2020 00:27:48,3.43,8.969
16/02/2020 00:28:00,3.43,8.969
16/02/2020 00:28:12,3.50,8.969
16/02/2020 00:28:24,3.43,8.969
16/02/2020 00:28:36,3.50,8.969
16/02/2020 00:28:48,3.50,8.969
16/02/2020 00:29:00,3.50,8.969
16/02/2020 00:29:12,3.50,8.969
16/02/2020 00:29:24,3.50,8.969
16/02/2020 00:29:36,3.43,8.969
16/02/2020 00:29:48,3.50,8.969
16/02/2020 00:30:00,3.50,8.969
16/02/2020 00:30:12,3.43,8.969
16/02/2020 00:30:24,3.50,8.969
16/02/2020 00:30:36,3.50,8.969
16/02/2020 00:30:48,3.50,8.969
16/02/2020 00:31:00,3.50,8.969
16/02/2020 00:31:12,3.50,8.969
16/02/2020 00:31:24,3.50,8.969
16/02/2020 00:31:36,3.50,8.969
16/02/2020 00:31:48,3.50,8.969
16/02/2020 00:32:00,3.50,8.969
16/02/2020 00:32:12,3.50,8.969
16/02/2020 00:32:24,3.50,8.969
16/02/2020 00:32:36,3.50,8.969
16/02/2020 00:32:48,3.50,8.969
16/02/2020 00:33:00,3.50,8.969
16/02/2020 00:33:12,3.50,8.969
16/02/2020 00:33:24,3.43,8.969
16/02/2020 00:33:36,3.50,8.969
16/02/2020 00:33:48,3.62,8.969
16/02/2020 00:34:00,3.50,8.969
16/02/2020 00:34:12,3.50,8.969
16/02/2020 00:34:24,3.43,8.969
16/02/2020 00:34:36,3.50,8.969
16/02/2020 00:34:48,3.50,8.969
16/02/2020 00:35:00,3.50,8.969
16/02/2020 00:35:12,3.50,8.969
16/02/2020 00:35:24,3.50,8.969
16/02/2020 00:35:36,3.50,8.969
16/02/2020 00:35:48,3.50,8.969
16/02/2020 00:36:00,3.50,8.969
16/02/2020 00:36:12,3.62,8.969
16/02/2020 00:36:24,3.43,8.969
16/02/2020 00:36:36,3.50,8.969
16/02/2020 00:36:48,3.43,8.969
16/02/2020 00:37:00,3.50,8.969
16/02/2020 00:37:12,3.50,8.969
16/02/2020 00:37:24,3.50,8.969
16/02/2020 00:37:36,3.43,8.969
16/02/2020 00:37:48,3.50,8.969
16/02/2020 00:38:00,3.50,8.969
16/02/2020 00:38:12,3.50,8.969
16/02/2020 00:38:24,3.50,8.969
16/02/2020 00:38:36,3.50,8.969
16/02/2020 00:38:48,3.50,8.969
16/02/2020 00:39:00,3.50,8.969
16/02/2020 00:39:12,3.43,8.969
16/02/2020 00:39:24,3.50,8.969
16/02/2020 00:39:36,3.50,8.969
16/02/2020 00:39:48,3.50,8.969
16/02/2020 00:40:00,3.50,8.969
16/02/2020 00:40:12,3.50,8.969
16/02/2020 00:40:24,3.50,8.969
16/02/2020 00:40:36,3.50,8.969
16/02/2020 00:40:48,3.50,8.969
16/02/2020 00:41:00,3.50,8.969
16/02/2020 00:41:12,3.50,8.969
16/02/2020 00:41:24,3.50,8.969
16/02/2020 00:41:36,3.50,8.969
16/02/2020 00:41:48,3.50,8.969
16/02/2020 00:42:00,3.43,8.969
16/02/2020 00:42:12,3.50,8.969
16/02/2020 00:42:24,3.50,8.969
16/02/2020 00:42:36,3.50,8.969
16/02/2020 00:42:48,3.50,8.969
16/02/2020 00:43:00,3.50,8.969
16/02/2020 00:43:12,3.50,8.969
16/02/2020 00:43:24,3.50,8.969
16/02/2020 00:43:36,3.50,8.969
16/02/2020 00:43:48,3.50,8.969
16/02/2020 00:44:00,3.50,8.969
16/02/2020 00:44:12,3.50,8.969
16/02/2020 00:44:24,3.50,8.969
16/02/2020 00:44:36,3.50,8.969
16/02/2020 00:44:48,3.50,8.969
16/02/2020 00:45:00,3.50,8.969
16/02/2020 00:45:12,3.50,8.969
16/02/2020 00:45:24,3.43,8.969
16/02/2020 00:45:36,3.50,8.969
16/02/2020 00:45:48,3.50,8.969
16/02/2020 00:46:00,3.50,8.969
16/02/2020 00:46:12,3.50,8.969
16/02/2020 00:46:24,3.50,8.969
16/02/2020 00:46:36,3.50,8.969
16/02/2020 00:46:48,3.50,8.969
16/02/2020 00:47:00,3.50,8.969
16/02/2020 00:47:12,3.50,8.969
16/02/2020 00:47:24,3.50,8.969
16/02/2020 00:47:36,3.50,8.969
16/02/2020 00:47:48,3.50,8.969
16/02/2020 00:48:00,3.50,8.969
16/02/2020 00:48:12,3.50,8.969
16/02/2020 00:48:24,3.50,8.969
16/02/2020 00:48:36,3.50,8.969
16/02/2020 00:48:48,3.50,8.969
16/02/2020 00:49:00,3.50,8.969
16/02/2020 00:49:12,3.50,8.969
16/02/2020 00:49:24,3.50,8.969
16/02/2020 00:49:36,3.50,8.969
16/02/2020 00:49:48,3.50,8.969
16/02/2020 00:50:00,3.43,8.969
16/02/2020 00:50:12,3.50,8.969
16/02/2020 00:50:24,3.62,8.969
16/02/2020 00:50:36,3.50,8.969
16/02/2020 00:50:48,3.50,8.969
16/02/2020 00:51:00,3.50,8.969
16/02/2020 00:51:12,3.50,8.969
16/02/2020 00:51:24,3.50,8.969
16/02/2020 00:51:36,3.50,8.969
16/02/2020 00:51:48,3.50,8.969
16/02/2020 00:52:00,3.50,8.969
16/02/2020 00:52:12,3.50,8.969
16/02/2020 00:52:24,3.50,8.969
16/02/2020 00:52:36,3.50,8.969
16/02/2020 00:52:48,3.50,8.969
16/02/2020 00:53:00,3.43,8.969
16/02/2020 00:53:12,3.50,8.969
16/02/2020 00:53:24,3.50,8.969
16/02/2020 00:53:36,3.50,8.969
16/02/2020 00:53:48,3.50,8.969
16/02/2020 00:54:00,3.50,8.969
16/02/2020 00:54:12,3.50,8.969
16/02/2020 00:54:24,3.50,8.969
16/02/2020 00:54:36,3.50,8.969
16/02/2020 00:54:48,3.50,8.969
16/02/2020 00:55:00,3.50,8.969
16/02/2020 00:55:12,3.50,8.969
16/02/2020 00:55:24,3.50,8.969
16/02/2020 00:55:36,3.43,8.969
16/02/2020 00:55:48,3.50,8.969
16/02/2020 00:56:00,3.50,8.969
16/02/2020 00:56:12,3.50,8.969
16/02/2020 00:56:24,3.50,8.969
16/02/2020 00:56:36,3.50,8.969
16/02/2020 00:56:48,3.50,8.969
16/02/2020 00:57:00,3.50,8.969
16/02/2020 00:57:12,3.50,8.969
16/02/2020 00:57:24,3.50,8.969
16/02/2020 00:57:36,3.50,8.969
16/02/2020 00:57:48,3.50,8.969
16/02/2020 00:58:00,3.50,8.969
16/02/2020 00:58:12,3.50,8.969
16/02/2020 00:58:24,3.50,8.969
16/02/2020 00:58:36,3.62,8.969
16/02/2020 00:58:48,3.50,8.969
16/02/2020 00:59:00,3.50,8.969
16/02/2020 00:59:12,3.50,8.969
16/02/2020 00:59:24,3.50,8.969
16/02/2020 00:59:36,3.50,8.969
16/02/2020 00:59:48,3.50,8.969
16/02/2020 01:00:00,3.50,8.969
16/02/2020 01:00:12,3.50,8.969
16/02/2020 01:00:24,3.50,8.969
16/02/2020 01:00:36,3.50,8.969
16/02/2020 01:00:48,3.50,8.969
16/02/2020 01:01:00,3.50,8.969
16/02/2020 01:01:12,3.50,8.969
16/02/2020 01:01:24,3.50,8.969
16/02/2020 01:01:36,3.50,8.969
16/02/2020 01:01:48,3.50,8.969
16/02/2020 01:02:00,3.50,8.969
16/02/2020 01:02:12,3.50,8.969
16/02/2020 01:02:24,3.50,8.969
16/02/2020 01:02:36,3.62,8.969
16/02/2020 01:02:48,3.50,8.969
16/02/2020 01:03:00,3.50,8.969
16/02/2020 01:03:12,3.50,8.969
16/02/2020 01:03:24,3.50,8.969
16/02/2020 01:03:36,3.50,8.969
16/02/2020 01:03:48,3.50,8.969
16/02/2020 01:04:00,3.43,8.969
16/02/2020 01:04:12,3.50,8.969
16/02/2020 01:04:24,3.50,8.969
16/02/2020 01:04:36,3.50,8.969
16/02/2020 01:04:48,3.50,8.969
16/02/2020 01:05:00,3.43,8.969
16/02/2020 01:05:12,3.62,8.969
16/02/2020 01:05:24,3.50,8.969
16/02/2020 01:05:36,3.50,8.969
16/02/2020 01:05:48,3.50,8.969
16/02/2020 01:06:00,3.50,8.969
16/02/2020 01:06:12,3.62,8.969
16/02/2020 01:06:24,3.62,8.969
16/02/2020 01:06:36,3.50,8.969
16/02/2020 01:06:48,3.50,8.969
16/02/2020 01:07:00,3.43,8.969
16/02/2020 01:07:12,3.43,8.969
16/02/2020 01:07:24,3.50,8.969
16/02/2020 01:07:36,3.50,8.969
16/02/2020 01:07:48,3.50,8.969
16/02/2020 01:08:00,3.50,8.969
16/02/2020 01:08:12,3.50,8.969
16/02/2020 01:08:24,3.50,8.969
16/02/2020 01:08:36,3.50,8.969
16/02/2020 01:08:48,3.50,8.969
16/02/2020 01:09:00,3.50,8.969
16/02/2020 01:09:12,3.50,8.969
16/02/2020 01:09:24,3.50,8.969
16/02/2020 01:09:36,3.50,8.969
16/02/2020 01:09:48,3.62,8.969
16/02/2020 01:10:00,3.50,8.969
16/02/2020 01:10:12,3.62,8.969
16/02/2020 01:10:24,3.50,8.969
16/02/2020 01:10:36,3.50,8.969
16/02/2020 01:10:48,3.50,8.969
16/02/2020 01:11:00,3.50,8.969
16/02/2020 01:11:12,3.50,8.969
16/02/2020 01:11:24,3.50,8.969
16/02/2020 01:11:36,3.50,8.969
16/02/2020 01:11:48,3.50,8.969
16/02/2020 01:12:00,3.50,8.969
16/02/2020 01:12:12,3.50,8.969
16/02/2020 01:12:24,3.50,8.969
16/02/2020 01:12:36,3.50,8.969
16/02/2020 01:12:48,3.50,8.969
16/02/2020 01:13:00,3.50,8.969
16/02/2020 01:13:12,3.50,8.969
16/02/2020 01:13:24,3.50,8.969
16/02/2020 01:13:36,3.50,8.969
16/02/2020 01:13:48,3.50,8.969
16/02/2020 01:14:00,3.50,8.969
16/02/2020 01:14:12,3.50,8.969
16/02/2020 01:14:24,3.50,8.969
16/02/2020 01:14:36,3.50,8.969
16/02/2020 01:14:48,3.50,8.969
16/02/2020 01:15:00,3.50,8.969
16/02/2020 01:15:12,3.50,8.969
16/02/2020 01:15:24,3.50,8.969
16/02/2020 01:15:36,3.50,8.969
16/02/2020 01:15:48,3.50,8.969
16/02/2020 01:16:00,3.50,8.969
16/02/2020 01:16:12,3.50,8.984
16/02/2020 01:16:24,3.62,8.984
16/02/2020 01:16:36,3.50,8.984
16/02/2020 01:16:48,3.50,8.984
16/02/2020 01:17:00,3.50,8.969
16/02/2020 01:17:12,3.50,8.969
16/02/2020 01:17:24,3.50,8.969
16/02/2020 01:17:36,3.62,8.969
16/02/2020 01:17:48,3.50,8.969
16/02/2020 01:18:00,3.50,8.969
16/02/2020 01:18:12,3.50,8.969
16/02/2020 01:18:24,3.43,8.969
16/02/2020 01:18:36,3.50,8.969
16/02/2020 01:18:48,3.50,8.984
16/02/2020 01:19:00,3.50,8.969
16/02/2020 01:19:12,3.50,8.969
16/02/2020 01:19:24,3.50,8.969
16/02/2020 01:19:36,3.62,8.969
16/02/2020 01:19:48,3.50,8.969
16/02/2020 01:20:00,3.50,8.969
16/02/2020 01:20:12,3.43,8.969
16/02/2020 01:20:24,3.50,8.969
16/02/2020 01:20:36,3.50,8.969
16/02/2020 01:20:48,3.62,8.969
16/02/2020 01:21:00,3.50,8.984
16/02/2020 01:21:12,3.62,8.984
16/02/2020 01:21:24,3.50,8.984
16/02/2020 01:21:36,3.50,8.984
16/02/2020 01:21:48,3.50,8.984
16/02/2020 01:22:00,3.50,8.984
16/02/2020 01:22:12,3.50,8.984
16/02/2020 01:22:24,3.62,8.984
16/02/2020 01:22:36,3.62,8.984
16/02/2020 01:22:48,3.62,8.984
16/02/2020 01:23:00,3.50,8.984
16/02/2020 01:23:12,3.50,8.984
16/02/2020 01:23:24,3.50,8.984
16/02/2020 01:23:36,3.50,8.984
16/02/2020 01:23:48,3.50,8.984
16/02/2020 01:24:00,3.50,8.984
16/02/2020 01:24:12,3.62,8.984
16/02/2020 01:24:24,3.50,8.984
16/02/2020 01:24:36,3.50,8.984
16/02/2020 01:24:48,3.50,8.984
16/02/2020 01:25:00,3.50,8.984
16/02/2020 01:25:12,3.50,8.984
16/02/2020 01:25:24,3.50,8.984
16/02/2020 01:25:36,3.50,8.984
16/02/2020 01:25:48,3.50,8.984
16/02/2020 01:26:00,3.50,8.984
16/02/2020 01:26:12,3.62,8.984
16/02/2020 01:26:24,3.50,8.984
16/02/2020 01:26:36,3.50,8.984
16/02/2020 01:26:48,3.50,8.969
16/02/2020 01:27:00,3.50,8.969
16/02/2020 01:27:12,3.50,8.969
16/02/2020 01:27:24,3.50,8.984
16/02/2020 01:27:36,3.50,8.984
16/02/2020 01:27:48,3.62,8.984
16/02/2020 01:28:00,3.50,8.984
16/02/2020 01:28:12,3.50,8.984
16/02/2020 01:28:24,3.50,8.984
16/02/2020 01:28:36,3.50,8.984
16/02/2020 01:28:48,3.50,8.984
16/02/2020 01:29:00,3.50,8.984
16/02/2020 01:29:12,3.50,8.984
16/02/2020 01:29:24,3.50,8.984
16/02/2020 01:29:36,3.50,8.984
16/02/2020 01:29:48,3.50,8.984
16/02/2020 01:30:00,3.50,8.984
16/02/2020 01:30:12,3.50,8.984
16/02/2020 01:30:24,3.50,8.984
16/02/2020 01:30:36,3.62,8.984
16/02/2020 01:30:48,3.50,8.984
16/02/2020 01:31:00,3.50,8.984
16/02/2020 01:31:12,3.50,8.984
16/02/2020 01:31:24,3.50,8.984
16/02/2020 01:31:36,3.50,8.984
16/02/2020 01:31:48,3.50,8.984
16/02/2020 01:32:00,3.50,8.984
16/02/2020 01:32:12,3.50,8.984
16/02/2020 01:32:24,3.50,8.984
16/02/2020 01:32:36,3.50,8.984
16/02/2020 01:32:48,3.62,8.984
16/02/2020 01:33:00,3.50,8.984
16/02/2020 01:33:12,3.50,8.969
16/02/2020 01:33:24,3.50,8.969
16/02/2020 01:33:36,3.50,8.969
16/02/2020 01:33:48,3.50,8.984
16/02/2020 01:34:00,3.50,8.984
16/02/2020 01:34:12,3.50,8.969
16/02/2020 01:34:24,3.50,8.984
16/02/2020 01:34:36,3.50,8.984
16/02/2020 01:34:48,3.50,8.984
16/02/2020 01:35:00,3.50,8.984
16/02/2020 01:35:12,3.50,8.984
16/02/2020 01:35:24,3.50,8.984
16/02/2020 01:35:36,3.50,8.984
16/02/2020 01:35:48,3.50,8.984
16/02/2020 01:36:00,3.50,8.984
16/02/2020 01:36:12,3.50,8.984
16/02/2020 01:36:24,3.50,8.984
16/02/2020 01:36:36,3.50,8.984
16/02/2020 01:36:48,3.50,8.984
16/02/2020 01:37:00,3.50,8.984
16/02/2020 01:37:12,3.50,8.984
16/02/2020 01:37:24,3.50,8.984
16/02/2020 01:37:36,3.50,8.984
16/02/2020 01:37:48,3.50,8.984
16/02/2020 01:38:00,3.50,8.984
16/02/2020 01:38:12,3.50,8.984
16/02/2020 01:38:24,3.50,8.984
16/02/2020 01:38:36,3.50,8.984
16/02/2020 01:38:48,3.50,8.984
16/02/2020 01:39:00,3.50,8.984
16/02/2020 01:39:12,3.50,8.984
16/02/2020 01:39:24,3.50,8.984
16/02/2020 01:39:36,3.50,8.984
16/02/2020 01:39:48,3.50,8.984
16/02/2020 01:40:00,3.50,8.984
16/02/2020 01:40:12,3.50,8.984
16/02/2020 01:40:24,3.50,8.984
16/02/2020 01:40:36,3.50,8.984
16/02/2020 01:40:48,3.50,8.984
16/02/2020 01:41:00,3.50,8.984
16/02/2020 01:41:12,3.50,8.984
16/02/2020 01:41:24,3.50,8.984
16/02/2020 01:41:36,3.62,8.984
16/02/2020 01:41:48,3.50,8.984
16/02/2020 01:42:00,3.50,8.984
16/02/2020 01:42:12,3.50,8.984
16/02/2020 01:42:24,3.50,8.984
16/02/2020 01:42:36,3.62,8.984
16/02/2020 01:42:48,3.50,8.984
16/02/2020 01:43:00,3.50,8.969
16/02/2020 01:43:12,3.43,8.969
16/02/2020 01:43:24,3.50,8.969
16/02/2020 01:43:36,3.50,8.969
16/02/2020 01:43:48,3.62,8.969
16/02/2020 01:44:00,3.50,8.969
16/02/2020 01:44:12,3.50,8.984
16/02/2020 01:44:24,3.50,8.984
16/02/2020 01:44:36,3.50,9.016
16/02/2020 01:44:48,3.50,9.016
16/02/2020 01:45:00,3.50,9.016
16/02/2020 01:45:12,3.50,9.016
16/02/2020 01:45:24,3.50,9.016
16/02/2020 01:45:36,3.50,9.016
16/02/2020 01:45:48,3.50,9.016
16/02/2020 01:46:00,3.50,9.016
16/02/2020 01:46:12,3.62,9.016
16/02/2020 01:46:24,3.50,9.016
16/02/2020 01:46:36,3.50,9.016
16/02/2020 01:46:48,3.50,9.016
16/02/2020 01:47:00,3.43,9.016
16/02/2020 01:47:12,3.50,9.016
16/02/2020 01:47:24,3.50,9.016
16/02/2020 01:47:36,3.62,9.016
16/02/2020 01:47:48,3.50,9.016
16/02/2020 01:48:00,3.50,9.016
16/02/2020 01:48:12,3.50,9.016
16/02/2020 01:48:24,3.62,9.016
16/02/2020 01:48:36,3.50,9.016
16/02/2020 01:48:48,3.50,9.016
16/02/2020 01:49:00,3.50,9.016
16/02/2020 01:49:12,3.50,8.984
16/02/2020 01:49:24,3.50,9.016
16/02/2020 01:49:36,3.50,8.984
16/02/2020 01:49:48,3.50,8.984
16/02/2020 01:50:00,3.50,9.016
16/02/2020 01:50:12,3.50,9.016
16/02/2020 01:50:24,3.62,9.016
16/02/2020 01:50:36,4.06,9.016
16/02/2020 01:50:48,3.50,9.016
16/02/2020 01:51:00,3.50,9.016
16/02/2020 01:51:12,3.62,9.016
16/02/2020 01:51:24,3.62,9.016
16/02/2020 01:51:36,3.62,9.016
16/02/2020 01:51:48,3.62,9.016
16/02/2020 01:52:00,3.50,8.984
16/02/2020 01:52:12,3.62,9.016
16/02/2020 01:52:24,3.50,9.016
16/02/2020 01:52:36,3.50,9.016
16/02/2020 01:52:48,3.50,9.016
16/02/2020 01:53:00,3.62,9.016
16/02/2020 01:53:12,3.50,9.016
16/02/2020 01:53:24,3.50,9.016
16/02/2020 01:53:36,3.50,9.016
16/02/2020 01:53:48,3.62,9.016
16/02/2020 01:54:00,3.62,9.016
16/02/2020 01:54:12,3.62,9.016
16/02/2020 01:54:24,3.50,9.016
16/02/2020 01:54:36,3.62,9.016
16/02/2020 01:54:48,3.50,9.016
16/02/2020 01:55:00,3.50,9.016
16/02/2020 01:55:12,3.50,9.016
16/02/2020 01:55:24,3.50,9.016
16/02/2020 01:55:36,3.50,9.016
16/02/2020 01:55:48,3.50,9.016
16/02/2020 01:56:00,3.50,9.016
16/02/2020 01:56:12,3.50,8.984
16/02/2020 01:56:24,3.50,9.016
16/02/2020 01:56:36,3.50,8.984
16/02/2020 01:56:48,3.50,9.016
16/02/2020 01:57:00,3.50,8.984
16/02/2020 01:57:12,3.50,9.016
16/02/2020 01:57:24,3.50,9.016
16/02/2020 01:57:36,3.50,9.016
16/02/2020 01:57:48,3.50,9.016
16/02/2020 01:58:00,3.50,9.016
16/02/2020 01:58:12,3.50,9.016
16/02/2020 01:58:24,3.50,9.016
16/02/2020 01:58:36,3.50,9.016
16/02/2020 01:58:48,3.50,9.016
16/02/2020 01:59:00,3.50,9.016
16/02/2020 01:59:12,3.50,9.016
16/02/2020 01:59:24,3.50,9.016
16/02/2020 01:59:36,3.50,9.016
16/02/2020 01:59:48,3.50,8.984
16/02/2020 02:00:00,3.50,8.984
16/02/2020 02:00:12,3.50,8.984
16/02/2020 02:00:24,3.50,9.016
16/02/2020 02:00:36,3.50,9.016
16/02/2020 02:00:48,3.50,8.984
16/02/2020 02:01:00,3.50,9.016
16/02/2020 02:01:12,3.50,9.016
16/02/2020 02:01:24,3.50,9.016
16/02/2020 02:01:36,3.50,9.016
16/02/2020 02:01:48,3.50,9.016
16/02/2020 02:02:00,3.43,9.016
16/02/2020 02:02:12,3.50,8.984
16/02/2020 02:02:24,3.50,9.016
16/02/2020 02:02:36,3.43,9.016
16/02/2020 02:02:48,3.50,9.016
16/02/2020 02:03:00,3.50,8.984
16/02/2020 02:03:12,3.50,8.984
16/02/2020 02:03:24,3.43,8.984
16/02/2020 02:03:36,3.50,9.016
16/02/2020 02:03:48,3.50,8.984
16/02/2020 02:04:00,3.50,8.984
16/02/2020 02:04:12,3.50,8.984
16/02/2020 02:04:24,3.50,8.984
16/02/2020 02:04:36,3.50,8.984
16/02/2020 02:04:48,3.50,8.984
16/02/2020 02:05:00,3.50,8.984
16/02/2020 02:05:12,3.50,8.984
16/02/2020 02:05:24,3.50,8.984
16/02/2020 02:05:36,3.50,8.984
16/02/2020 02:05:48,3.50,8.984
16/02/2020 02:06:00,3.50,8.984
16/02/2020 02:06:12,3.50,8.984
16/02/2020 02:06:24,3.50,8.984
16/02/2020 02:06:36,3.50,8.984
16/02/2020 02:06:48,3.50,9.016
16/02/2020 02:07:00,3.50,9.016
16/02/2020 02:07:12,3.50,9.016
16/02/2020 02:07:24,3.50,9.016
16/02/2020 02:07:36,3.62,9.016
16/02/2020 02:07:48,3.62,9.016
16/02/2020 02:08:00,3.50,9.016
16/02/2020 02:08:12,3.50,8.984
16/02/2020 02:08:24,3.50,9.016
16/02/2020 02:08:36,3.50,8.984
16/02/2020 02:08:48,3.62,8.984
16/02/2020 02:09:00,3.50,9.016
16/02/2020 02:09:12,3.50,9.016
16/02/2020 02:09:24,3.62,9.016
16/02/2020 02:09:36,3.50,9.016
16/02/2020 02:09:48,3.50,9.016
16/02/2020 02:10:00,3.50,9.016
16/02/2020 02:10:12,3.50,9.016
16/02/2020 02:10:24,3.50,9.016
16/02/2020 02:10:36,3.50,9.016
16/02/2020 02:10:48,3.50,9.016
16/02/2020 02:11:00,3.50,9.016
16/02/2020 02:11:12,3.81,9.016
16/02/2020 02:11:24,4.81,9.016
16/02/2020 02:11:36,4.50,9.031
16/02/2020 02:11:48,4.56,9.016
16/02/2020 02:12:00,3.43,9.031
16/02/2020 02:12:12,3.43,9.016
16/02/2020 02:12:24,3.43,9.016
16/02/2020 02:12:36,4.68,9.016
16/02/2020 02:12:48,4.81,9.031
16/02/2020 02:13:00,4.56,9.031
16/02/2020 02:13:12,4.12,9.031
16/02/2020 02:13:24,3.50,9.031
16/02/2020 02:13:36,4.37,9.031
16/02/2020 02:13:48,4.56,9.031
16/02/2020 02:14:00,4.62,9.031
16/02/2020 02:14:12,4.75,9.031
16/02/2020 02:14:24,4.56,9.031
16/02/2020 02:14:36,3.50,9.031
16/02/2020 02:14:48,3.50,9.031
16/02/2020 02:15:00,4.62,9.031
16/02/2020 02:15:12,4.62,9.031
16/02/2020 02:15:24,4.75,9.031
16/02/2020 02:15:36,4.37,9.031
16/02/2020 02:15:48,3.50,9.031
16/02/2020 02:16:00,3.62,9.031
16/02/2020 02:16:12,4.18,9.031
16/02/2020 02:16:24,4.50,9.031
16/02/2020 02:16:36,4.68,9.031
16/02/2020 02:16:48,4.50,9.031
16/02/2020 02:17:00,4.62,9.031
16/02/2020 02:17:12,3.50,9.031
16/02/2020 02:17:24,3.50,9.031
16/02/2020 02:17:36,4.43,9.031
16/02/2020 02:17:48,4.43,9.031
16/02/2020 02:18:00,4.68,9.031
16/02/2020 02:18:12,4.81,9.031
16/02/2020 02:18:24,4.37,9.031
16/02/2020 02:18:36,3.50,9.031
16/02/2020 02:18:48,3.50,9.031
16/02/2020 02:19:00,3.50,9.031
16/02/2020 02:19:12,3.50,9.031
16/02/2020 02:19:24,3.50,9.031
16/02/2020 02:19:36,3.50,9.031
16/02/2020 02:19:48,3.50,9.031
16/02/2020 02:20:00,3.50,9.031
16/02/2020 02:20:12,3.50,9.031
16/02/2020 02:20:24,3.50,9.063
16/02/2020 02:20:36,3.50,9.031
16/02/2020 02:20:48,3.50,9.031
16/02/2020 02:21:00,3.50,9.031
16/02/2020 02:21:12,3.50,9.031
16/02/2020 02:21:24,3.50,9.031
16/02/2020 02:21:36,3.50,9.063
16/02/2020 02:21:48,3.50,9.063
16/02/2020 02:22:00,3.50,9.031
16/02/2020 02:22:12,3.50,9.031
16/02/2020 02:22:24,3.50,9.031
16/02/2020 02:22:36,3.50,9.031
16/02/2020 02:22:48,3.50,9.031
16/02/2020 02:23:00,3.50,9.031
16/02/2020 02:23:12,3.62,9.031
16/02/2020 02:23:24,3.50,9.031
16/02/2020 02:23:36,3.50,9.031
16/02/2020 02:23:48,3.50,9.031
16/02/2020 02:24:00,3.50,9.031
16/02/2020 02:24:12,3.50,9.031
16/02/2020 02:24:24,3.62,9.063
16/02/2020 02:24:36,3.50,9.063
16/02/2020 02:24:48,3.50,9.063
16/02/2020 02:25:00,3.50,9.063
16/02/2020 02:25:12,3.50,9.063
16/02/2020 02:25:24,3.50,9.063
16/02/2020 02:25:36,3.50,9.063
16/02/2020 02:25:48,3.50,9.063
16/02/2020 02:26:00,3.50,9.063
16/02/2020 02:26:12,3.50,9.063
16/02/2020 02:26:24,3.50,9.063
16/02/2020 02:26:36,3.62,9.063
16/02/2020 02:26:48,3.50,9.063
16/02/2020 02:27:00,3.50,9.063
16/02/2020 02:27:12,3.50,9.063
16/02/2020 02:27:24,3.50,9.063
16/02/2020 02:27:36,3.50,9.063
16/02/2020 02:27:48,3.50,9.063
16/02/2020 02:28:00,3.50,9.063
16/02/2020 02:28:12,3.50,9.063
16/02/2020 02:28:24,3.50,8.922
16/02/2020 02:28:36,3.43,8.766
16/02/2020 02:28:48,3.43,8.531
16/02/2020 02:29:00,3.68,8.422
16/02/2020 02:29:12,3.62,8.469
16/02/2020 02:29:24,3.43,8.688
16/02/2020 02:29:36,3.75,8.875
16/02/2020 02:29:48,3.43,9.078
16/02/2020 02:30:00,3.25,9.531
16/02/2020 02:30:12,3.31,10.125
16/02/2020 02:30:24,3.12,10.875
16/02/2020 02:30:36,3.00,11.750
16/02/2020 02:30:48,2.68,12.688
16/02/2020 02:31:00,2.37,13.656
16/02/2020 02:31:12,2.25,14.547
16/02/2020 02:31:24,2.37,15.406
16/02/2020 02:31:36,2.18,16.219
16/02/2020 02:31:48,2.00,17.000
16/02/2020 02:32:00,1.75,17.672
16/02/2020 02:32:12,1.56,18.313
16/02/2020 02:32:24,1.43,18.875
16/02/2020 02:32:36,1.43,19.375
16/02/2020 02:32:48,1.31,19.828
16/02/2020 02:33:00,1.31,20.250
16/02/2020 02:33:12,1.18,20.641
16/02/2020 02:33:24,1.25,20.953
16/02/2020 02:33:36,1.25,21.234
16/02/2020 02:33:48,1.25,21.469
16/02/2020 02:34:00,1.12,21.688
16/02/2020 02:34:12,1.18,21.906
16/02/2020 02:34:24,1.18,22.078
16/02/2020 02:34:36,1.18,22.234
16/02/2020 02:34:48,1.18,22.422
16/02/2020 02:35:00,1.06,22.547
16/02/2020 02:35:12,1.12,22.484
16/02/2020 02:35:24,1.12,22.547
16/02/2020 02:35:36,1.06,22.594
16/02/2020 02:35:48,1.06,22.656
16/02/2020 02:36:00,1.06,22.703
16/02/2020 02:36:12,1.06,22.719
16/02/2020 02:36:24,1.06,22.719
16/02/2020 02:36:36,1.00,22.719
16/02/2020 02:36:48,1.06,22.672
16/02/2020 02:37:00,1.50,21.672
16/02/2020 02:37:12,1.56,20.016
16/02/2020 02:37:24,1.56,20.063
16/02/2020 02:37:36,1.81,19.453
16/02/2020 02:37:48,1.62,19.672
16/02/2020 02:38:00,1.62,20.031
16/02/2020 02:38:12,1.56,20.359
16/02/2020 02:38:24,1.43,20.672
16/02/2020 02:38:36,1.31,20.922
16/02/2020 02:38:48,1.25,21.063
16/02/2020 02:39:00,2.00,20.391
16/02/2020 02:39:12,1.62,19.547
16/02/2020 02:39:24,1.62,19.672
16/02/2020 02:39:36,1.62,19.953
16/02/2020 02:39:48,1.56,20.297
16/02/2020 02:40:00,1.43,20.578
16/02/2020 02:40:12,1.31,20.844
16/02/2020 02:40:24,1.43,21.078
16/02/2020 02:40:36,1.43,21.313
16/02/2020 02:40:48,1.25,21.531
16/02/2020 02:41:00,1.25,21.750
16/02/2020 02:41:12,1.25,21.953
16/02/2020 02:41:24,1.25,22.125
16/02/2020 02:41:36,1.25,22.188
16/02/2020 02:41:48,1.25,22.266
16/02/2020 02:42:00,1.25,22.313
16/02/2020 02:42:12,1.25,22.328
16/02/2020 02:42:24,1.25,22.422
16/02/2020 02:42:36,1.25,22.500
16/02/2020 02:42:48,1.25,22.531
16/02/2020 02:43:00,1.25,22.547
16/02/2020 02:43:12,1.25,22.563
16/02/2020 02:43:24,1.25,22.641
16/02/2020 02:43:36,1.25,22.656
16/02/2020 02:43:48,1.25,22.672
16/02/2020 02:44:00,1.25,22.719
16/02/2020 02:44:12,1.31,22.703
16/02/2020 02:44:24,1.31,22.703
16/02/2020 02:44:36,1.31,22.672
16/02/2020 02:44:48,1.43,22.172
16/02/2020 02:45:00,1.50,21.453
16/02/2020 02:45:12,1.50,21.406
16/02/2020 02:45:24,1.43,21.453
16/02/2020 02:45:36,1.31,21.531
16/02/2020 02:45:48,1.31,21.625
16/02/2020 02:46:00,1.31,21.719
16/02/2020 02:46:12,1.18,21.844
16/02/2020 02:46:24,1.25,21.953
16/02/2020 02:46:36,1.25,22.063
16/02/2020 02:46:48,1.18,22.156
16/02/2020 02:47:00,1.18,22.234
16/02/2020 02:47:12,1.18,22.313
16/02/2020 02:47:24,1.18,22.313
16/02/2020 02:47:36,1.18,22.328
16/02/2020 02:47:48,1.62,21.141
16/02/2020 02:48:00,1.43,20.703
16/02/2020 02:48:12,1.43,20.844
16/02/2020 02:48:24,1.43,21.016
16/02/2020 02:48:36,1.43,21.172
16/02/2020 02:48:48,1.43,21.313
16/02/2020 02:49:00,1.50,20.578
16/02/2020 02:49:12,1.43,20.531
16/02/2020 02:49:24,1.43,20.734
16/02/2020 02:49:36,1.31,20.969
16/02/2020 02:49:48,1.25,21.234
16/02/2020 02:50:00,1.31,21.453
16/02/2020 02:50:12,1.18,21.719
16/02/2020 02:50:24,1.18,21.938
16/02/2020 02:50:36,1.18,22.125
16/02/2020 02:50:48,1.12,22.313
16/02/2020 02:51:00,1.18,22.453
16/02/2020 02:51:12,1.12,22.594
16/02/2020 02:51:24,1.12,22.703
16/02/2020 02:51:36,1.12,22.813
16/02/2020 02:51:48,1.12,22.922
16/02/2020 02:52:00,1.12,23.016
16/02/2020 02:52:12,1.18,23.125
16/02/2020 02:52:24,1.12,23.172
16/02/2020 02:52:36,1.12,23.234
16/02/2020 02:52:48,1.12,23.297
16/02/2020 02:53:00,1.12,23.344
16/02/2020 02:53:12,1.12,23.391
16/02/2020 02:53:24,1.12,23.438
16/02/2020 02:53:36,1.06,23.500
16/02/2020 02:53:48,1.06,23.547
16/02/2020 02:54:00,1.06,23.594
16/02/2020 02:54:12,1.06,23.609
16/02/2020 02:54:24,1.06,23.656
16/02/2020 02:54:36,1.12,23.703
16/02/2020 02:54:48,1.12,23.656
16/02/2020 02:55:00,1.12,23.656
16/02/2020 02:55:12,1.12,23.672
16/02/2020 02:55:24,1.12,23.719
16/02/2020 02:55:36,1.12,23.750
16/02/2020 02:55:48,1.12,23.766
16/02/2020 02:56:00,1.18,23.781
16/02/2020 02:56:12,1.18,23.766
16/02/2020 02:56:24,1.12,23.781
16/02/2020 02:56:36,1.12,23.813
16/02/2020 02:56:48,1.12,23.813
16/02/2020 02:57:00,1.18,23.828
16/02/2020 02:57:12,1.12,23.781
16/02/2020 02:57:24,1.12,23.781
16/02/2020 02:57:36,1.12,23.781
16/02/2020 02:57:48,1.18,23.781
16/02/2020 02:58:00,1.18,23.766
16/02/2020 02:58:12,1.12,23.750
16/02/2020 02:58:24,1.12,23.750
16/02/2020 02:58:36,1.12,23.016
16/02/2020 02:58:48,1.75,19.281
16/02/2020 02:59:00,2.62,14.234
16/02/2020 02:59:12,2.75,11.656
16/02/2020 02:59:24,3.31,10.391
16/02/2020 02:59:36,3.31,9.750
16/02/2020 02:59:48,3.43,9.422
16/02/2020 03:00:00,3.43,9.250
16/02/2020 03:00:12,3.43,9.172
16/02/2020 03:00:24,3.43,9.141
16/02/2020 03:00:36,3.43,9.125
16/02/2020 03:00:48,3.43,9.094
16/02/2020 03:01:00,3.43,9.094
16/02/2020 03:01:12,3.43,9.078
16/02/2020 03:01:24,3.50,9.078
16/02/2020 03:01:36,3.50,9.078
16/02/2020 03:01:48,3.50,9.078
16/02/2020 03:02:00,3.43,9.078
16/02/2020 03:02:12,3.43,9.078
16/02/2020 03:02:24,3.43,9.078
16/02/2020 03:02:36,3.50,9.078
16/02/2020 03:02:48,3.50,9.078
16/02/2020 03:03:00,3.43,9.078
16/02/2020 03:03:12,3.50,9.078
16/02/2020 03:03:24,3.50,9.078
16/02/2020 03:03:36,3.50,9.078
16/02/2020 03:03:48,3.50,9.078
16/02/2020 03:04:00,3.50,9.078
16/02/2020 03:04:12,3.50,9.078
16/02/2020 03:04:24,3.50,9.078
16/02/2020 03:04:36,3.50,9.078
16/02/2020 03:04:48,3.50,9.078
16/02/2020 03:05:00,3.50,9.078
16/02/2020 03:05:12,3.50,9.078
16/02/2020 03:05:24,3.50,9.078
16/02/2020 03:05:36,3.50,9.078
16/02/2020 03:05:48,3.50,9.078
16/02/2020 03:06:00,3.50,9.078
16/02/2020 03:06:12,3.50,9.078
16/02/2020 03:06:24,3.50,9.078
16/02/2020 03:06:36,3.50,9.078
16/02/2020 03:06:48,3.62,9.078
16/02/2020 03:07:00,3.50,9.078
16/02/2020 03:07:12,3.50,9.078
16/02/2020 03:07:24,3.50,9.063
16/02/2020 03:07:36,3.50,9.063
16/02/2020 03:07:48,3.62,9.063
16/02/2020 03:08:00,3.50,9.063
16/02/2020 03:08:12,3.50,9.063
16/02/2020 03:08:24,3.50,9.063
16/02/2020 03:08:36,3.62,9.063
16/02/2020 03:08:48,3.50,9.063
16/02/2020 03:09:00,3.50,9.063
16/02/2020 03:09:12,3.50,9.063
16/02/2020 03:09:24,3.50,9.063
16/02/2020 03:09:36,3.62,9.063
16/02/2020 03:09:48,3.62,9.063
16/02/2020 03:10:00,3.50,9.063
16/02/2020 03:10:12,3.50,9.063
16/02/2020 03:10:24,3.50,9.063
16/02/2020 03:10:36,3.50,9.063
16/02/2020 03:10:48,3.50,9.063
16/02/2020 03:11:00,3.50,9.063
16/02/2020 03:11:12,3.62,9.063
16/02/2020 03:11:24,3.62,9.063
16/02/2020 03:11:36,3.50,9.063
16/02/2020 03:11:48,3.62,9.063
16/02/2020 03:12:00,3.50,9.063
16/02/2020 03:12:12,3.62,9.063
16/02/2020 03:12:24,3.62,9.063
16/02/2020 03:12:36,3.62,9.063
16/02/2020 03:12:48,3.62,9.063
16/02/2020 03:13:00,3.62,9.063
16/02/2020 03:13:12,3.50,9.063
16/02/2020 03:13:24,3.50,9.063
16/02/2020 03:13:36,3.50,9.063
16/02/2020 03:13:48,3.62,9.063
16/02/2020 03:14:00,3.50,9.063
16/02/2020 03:14:12,3.50,9.063
16/02/2020 03:14:24,3.50,9.063
16/02/2020 03:14:36,3.50,9.063
16/02/2020 03:14:48,3.50,9.063
16/02/2020 03:15:00,3.43,9.063
16/02/2020 03:15:12,3.50,9.063
16/02/2020 03:15:24,3.50,9.063
16/02/2020 03:15:36,3.62,9.063
16/02/2020 03:15:48,3.50,9.063
16/02/2020 03:16:00,3.50,9.063
16/02/2020 03:16:12,3.50,9.063
16/02/2020 03:16:24,3.50,9.063
16/02/2020 03:16:36,3.50,9.063
16/02/2020 03:16:48,3.62,9.063
16/02/2020 03:17:00,3.50,9.063
16/02/2020 03:17:12,3.50,9.063
16/02/2020 03:17:24,3.50,9.063
16/02/2020 03:17:36,3.50,9.016
16/02/2020 03:17:48,3.50,9.016
16/02/2020 03:18:00,3.50,9.031
16/02/2020 03:18:12,3.50,9.016
16/02/2020 03:18:24,3.50,9.031
16/02/2020 03:18:36,3.50,9.016
16/02/2020 03:18:48,3.50,9.016
16/02/2020 03:19:00,3.50,9.031
16/02/2020 03:19:12,3.62,9.031
16/02/2020 03:19:24,3.62,9.031
16/02/2020 03:19:36,3.50,9.063
16/02/2020 03:19:48,3.50,9.063
16/02/2020 03:20:00,3.50,9.063
16/02/2020 03:20:12,3.50,9.063
16/02/2020 03:20:24,3.62,9.063
16/02/2020 03:20:36,3.50,9.063
16/02/2020 03:20:48,3.50,9.063
16/02/2020 03:21:00,3.50,9.063
16/02/2020 03:21:12,3.62,9.063
16/02/2020 03:21:24,3.50,9.031
16/02/2020 03:21:36,3.62,9.031
16/02/2020 03:21:48,3.62,9.031
16/02/2020 03:22:00,3.62,9.031
16/02/2020 03:22:12,3.50,9.031
16/02/2020 03:22:24,3.50,9.031
16/02/2020 03:22:36,3.50,9.031
16/02/2020 03:22:48,3.50,9.031
16/02/2020 03:23:00,3.62,9.031
16/02/2020 03:23:12,3.62,9.031
16/02/2020 03:23:24,3.62,9.031
16/02/2020 03:23:36,3.50,9.031
16/02/2020 03:23:48,3.62,9.031
16/02/2020 03:24:00,3.62,9.031
16/02/2020 03:24:12,3.50,9.031
16/02/2020 03:24:24,3.50,9.031
16/02/2020 03:24:36,3.62,9.031
16/02/2020 03:24:48,3.62,9.031
16/02/2020 03:25:00,3.50,9.031
16/02/2020 03:25:12,3.62,9.031
16/02/2020 03:25:24,3.62,9.031
16/02/2020 03:25:36,3.50,9.031
16/02/2020 03:25:48,3.50,9.031
16/02/2020 03:26:00,3.50,9.031
16/02/2020 03:26:12,3.62,9.031
16/02/2020 03:26:24,3.62,9.031
16/02/2020 03:26:36,3.62,9.031
16/02/2020 03:26:48,3.62,9.031
16/02/2020 03:27:00,3.50,9.031
16/02/2020 03:27:12,3.50,9.031
16/02/2020 03:27:24,3.62,9.031
16/02/2020 03:27:36,3.62,9.031
16/02/2020 03:27:48,3.62,9.031
16/02/2020 03:28:00,3.62,9.031
16/02/2020 03:28:12,3.62,9.031
16/02/2020 03:28:24,3.50,9.031
16/02/2020 03:28:36,3.50,9.031
16/02/2020 03:28:48,3.62,9.031
16/02/2020 03:29:00,3.50,9.031
16/02/2020 03:29:12,3.50,9.031
16/02/2020 03:29:24,3.50,9.031
16/02/2020 03:29:36,3.62,9.031
16/02/2020 03:29:48,3.50,9.031
16/02/2020 03:30:00,3.62,9.031
16/02/2020 03:30:12,3.62,9.031
16/02/2020 03:30:24,3.62,9.031
16/02/2020 03:30:36,3.62,9.031
16/02/2020 03:30:48,3.50,9.031
16/02/2020 03:31:00,3.62,9.031
16/02/2020 03:31:12,3.50,9.031
16/02/2020 03:31:24,3.50,9.031
16/02/2020 03:31:36,3.50,9.031
16/02/2020 03:31:48,3.50,9.031
16/02/2020 03:32:00,3.62,9.031
16/02/2020 03:32:12,3.50,9.031
16/02/2020 03:32:24,3.62,9.016
16/02/2020 03:32:36,3.62,9.016
16/02/2020 03:32:48,3.50,9.016
16/02/2020 03:33:00,3.62,9.031
16/02/2020 03:33:12,3.50,9.031
16/02/2020 03:33:24,3.62,9.031
16/02/2020 03:33:36,3.62,9.031
16/02/2020 03:33:48,3.62,9.031
16/02/2020 03:34:00,3.62,9.031
16/02/2020 03:34:12,3.62,9.031
16/02/2020 03:34:24,3.62,9.031
16/02/2020 03:34:36,3.62,9.031
16/02/2020 03:34:48,3.62,9.031
16/02/2020 03:35:00,3.50,9.031
16/02/2020 03:35:12,3.50,9.031
16/02/2020 03:35:24,3.50,9.031
16/02/2020 03:35:36,3.50,9.016
16/02/2020 03:35:48,3.62,9.016
16/02/2020 03:36:00,3.50,9.016
16/02/2020 03:36:12,3.62,9.016
16/02/2020 03:36:24,3.62,9.016
16/02/2020 03:36:36,3.50,9.016
16/02/2020 03:36:48,3.62,9.016
16/02/2020 03:37:00,3.50,9.016
16/02/2020 03:37:12,3.62,9.016
16/02/2020 03:37:24,3.62,9.016
16/02/2020 03:37:36,3.62,8.984
16/02/2020 03:37:48,3.62,8.984
16/02/2020 03:38:00,3.62,8.984
16/02/2020 03:38:12,3.50,8.984
16/02/2020 03:38:24,3.50,8.984
16/02/2020 03:38:36,3.50,8.969
16/02/2020 03:38:48,3.50,8.859
16/02/2020 03:39:00,3.50,8.547
16/02/2020 03:39:12,3.75,8.469
16/02/2020 03:39:24,3.75,8.359
16/02/2020 03:39:36,3.75,8.438
16/02/2020 03:39:48,3.43,8.719
16/02/2020 03:40:00,3.43,9.172
16/02/2020 03:40:12,3.31,9.797
16/02/2020 03:40:24,3.12,10.594
16/02/2020 03:40:36,2.87,11.578
16/02/2020 03:40:48,2.68,12.547
16/02/2020 03:41:00,2.62,12.953
16/02/2020 03:41:12,2.50,13.703
16/02/2020 03:41:24,2.37,14.578
16/02/2020 03:41:36,2.50,15.344
16/02/2020 03:41:48,2.25,16.031
16/02/2020 03:42:00,2.00,16.672
16/02/2020 03:42:12,1.87,17.281
16/02/2020 03:42:24,1.56,17.828
16/02/2020 03:42:36,1.87,16.875
16/02/2020 03:42:48,1.87,17.141
16/02/2020 03:43:00,1.56,17.672
16/02/2020 03:43:12,1.56,18.250
16/02/2020 03:43:24,1.43,18.766
16/02/2020 03:43:36,1.43,19.266
16/02/2020 03:43:48,1.25,19.688
16/02/2020 03:44:00,1.31,20.063
16/02/2020 03:44:12,1.31,20.406
16/02/2020 03:44:24,1.18,20.734
16/02/2020 03:44:36,1.25,21.016
16/02/2020 03:44:48,1.18,21.281
16/02/2020 03:45:00,1.18,21.516
16/02/2020 03:45:12,1.18,21.719
16/02/2020 03:45:24,1.12,21.891
16/02/2020 03:45:36,1.12,22.063
16/02/2020 03:45:48,1.18,22.219
16/02/2020 03:46:00,1.18,22.328
16/02/2020 03:46:12,1.18,22.453
16/02/2020 03:46:24,1.12,22.563
16/02/2020 03:46:36,1.12,22.672
16/02/2020 03:46:48,1.12,22.750
16/02/2020 03:47:00,1.12,22.813
16/02/2020 03:47:12,1.12,22.859
16/02/2020 03:47:24,1.12,22.906
16/02/2020 03:47:36,1.12,22.969
16/02/2020 03:47:48,1.12,23.031
16/02/2020 03:48:00,1.12,23.078
16/02/2020 03:48:12,1.12,23.078
16/02/2020 03:48:24,1.12,23.094
16/02/2020 03:48:36,1.12,23.094
16/02/2020 03:48:48,1.12,23.125
16/02/2020 03:49:00,1.12,23.125
16/02/2020 03:49:12,1.12,23.125
16/02/2020 03:49:24,1.12,23.125
16/02/2020 03:49:36,1.12,23.094
16/02/2020 03:49:48,1.12,23.125
16/02/2020 03:50:00,1.12,23.125
16/02/2020 03:50:12,1.12,23.125
16/02/2020 03:50:24,1.12,23.125
16/02/2020 03:50:36,1.12,23.125
16/02/2020 03:50:48,1.12,23.141
16/02/2020 03:51:00,1.06,23.016
16/02/2020 03:51:12,1.06,22.859
16/02/2020 03:51:24,1.06,22.609
16/02/2020 03:51:36,1.12,22.484
16/02/2020 03:51:48,1.31,21.359
16/02/2020 03:52:00,1.31,21.141
16/02/2020 03:52:12,1.31,21.297
16/02/2020 03:52:24,1.25,21.469
16/02/2020 03:52:36,1.12,21.641
16/02/2020 03:52:48,1.12,21.797
16/02/2020 03:53:00,1.12,21.953
16/02/2020 03:53:12,1.18,22.078
16/02/2020 03:53:24,1.18,22.188
16/02/2020 03:53:36,1.18,22.313
16/02/2020 03:53:48,1.18,22.391
16/02/2020 03:54:00,1.18,22.484
16/02/2020 03:54:12,1.18,22.563
16/02/2020 03:54:24,1.12,22.656
16/02/2020 03:54:36,1.18,22.719
16/02/2020 03:54:48,1.18,22.766
16/02/2020 03:55:00,1.18,22.828
16/02/2020 03:55:12,1.12,22.906
16/02/2020 03:55:24,1.18,22.969
16/02/2020 03:55:36,1.18,23.016
16/02/2020 03:55:48,1.18,23.063
16/02/2020 03:56:00,1.18,23.078
16/02/2020 03:56:12,1.18,23.094
16/02/2020 03:56:24,1.18,23.094
16/02/2020 03:56:36,1.18,23.094
16/02/2020 03:56:48,1.18,23.094
16/02/2020 03:57:00,1.18,23.125
16/02/2020 03:57:12,1.18,23.125
16/02/2020 03:57:24,1.18,23.125
16/02/2020 03:57:36,1.18,23.125
16/02/2020 03:57:48,1.06,22.969
16/02/2020 03:58:00,1.12,22.375
16/02/2020 03:58:12,1.18,22.156
16/02/2020 03:58:24,1.12,22.063
16/02/2020 03:58:36,1.12,22.109
16/02/2020 03:58:48,1.12,22.125
16/02/2020 03:59:00,1.18,22.172
16/02/2020 03:59:12,1.18,22.188
16/02/2020 03:59:24,1.18,22.266
16/02/2020 03:59:36,1.18,22.313
16/02/2020 03:59:48,1.18,22.344
16/02/2020 04:00:00,1.18,22.391
16/02/2020 04:00:12,1.18,22.438
16/02/2020 04:00:24,1.12,22.500
16/02/2020 04:00:36,1.18,22.547
16/02/2020 04:00:48,1.18,22.594
16/02/2020 04:01:00,1.18,22.641
16/02/2020 04:01:12,1.18,22.656
16/02/2020 04:01:24,1.18,22.703
16/02/2020 04:01:36,1.18,22.719
16/02/2020 04:01:48,1.18,22.766
16/02/2020 04:02:00,1.18,22.813
16/02/2020 04:02:12,1.25,22.797
16/02/2020 04:02:24,1.18,22.766
16/02/2020 04:02:36,1.12,22.797
16/02/2020 04:02:48,1.18,22.859
16/02/2020 04:03:00,1.18,22.922
16/02/2020 04:03:12,1.18,22.969
16/02/2020 04:03:24,1.25,22.984
16/02/2020 04:03:36,1.25,23.016
16/02/2020 04:03:48,1.31,23.016
16/02/2020 04:04:00,1.25,22.984
16/02/2020 04:04:12,1.25,23.016
16/02/2020 04:04:24,1.25,23.016
16/02/2020 04:04:36,1.25,22.500
16/02/2020 04:04:48,1.25,22.234
16/02/2020 04:05:00,1.25,22.172
16/02/2020 04:05:12,1.25,22.156
16/02/2020 04:05:24,1.25,22.172
16/02/2020 04:05:36,1.25,22.188
16/02/2020 04:05:48,1.31,22.219
16/02/2020 04:06:00,2.12,21.500
16/02/2020 04:06:12,1.56,20.172
16/02/2020 04:06:24,1.56,20.125
16/02/2020 04:06:36,1.56,20.297
16/02/2020 04:06:48,1.31,20.563
16/02/2020 04:07:00,1.43,20.813
16/02/2020 04:07:12,1.25,21.078
16/02/2020 04:07:24,1.31,21.297
16/02/2020 04:07:36,1.18,21.516
16/02/2020 04:07:48,1.18,21.719
16/02/2020 04:08:00,1.25,21.891
16/02/2020 04:08:12,1.25,22.000
16/02/2020 04:08:24,1.25,22.125
16/02/2020 04:08:36,1.18,22.234
16/02/2020 04:08:48,1.25,22.344
16/02/2020 04:09:00,1.25,22.453
16/02/2020 04:09:12,1.18,22.547
16/02/2020 04:09:24,1.18,22.609
16/02/2020 04:09:36,1.12,22.719
16/02/2020 04:09:48,1.18,22.797
16/02/2020 04:10:00,1.18,22.859
16/02/2020 04:10:12,1.18,22.875
16/02/2020 04:10:24,1.18,22.938
16/02/2020 04:10:36,1.18,22.984
16/02/2020 04:10:48,1.25,23.016
16/02/2020 04:11:00,1.31,23.031
16/02/2020 04:11:12,1.25,23.094
16/02/2020 04:11:24,1.25,23.141
16/02/2020 04:11:36,1.25,23.188
16/02/2020 04:11:48,1.31,23.203
16/02/2020 04:12:00,1.31,23.250
16/02/2020 04:12:12,1.31,23.281
16/02/2020 04:12:24,1.25,23.297
16/02/2020 04:12:36,1.25,22.719
16/02/2020 04:12:48,1.56,21.188
16/02/2020 04:13:00,1.50,20.922
16/02/2020 04:13:12,1.50,21.016
16/02/2020 04:13:24,1.50,21.188
16/02/2020 04:13:36,1.31,21.406
16/02/2020 04:13:48,1.31,21.609
16/02/2020 04:14:00,1.18,21.797
16/02/2020 04:14:12,1.18,21.953
16/02/2020 04:14:24,1.18,22.078
16/02/2020 04:14:36,1.18,22.234
16/02/2020 04:14:48,1.25,22.375
16/02/2020 04:15:00,1.25,22.484
16/02/2020 04:15:12,1.18,22.563
16/02/2020 04:15:24,1.18,22.656
16/02/2020 04:15:36,1.18,22.750
16/02/2020 04:15:48,1.18,22.813
16/02/2020 04:16:00,1.25,22.875
16/02/2020 04:16:12,1.25,22.938
16/02/2020 04:16:24,1.25,22.984
16/02/2020 04:16:36,1.31,23.031
16/02/2020 04:16:48,1.31,23.094
16/02/2020 04:17:00,1.31,23.141
16/02/2020 04:17:12,2.25,23.172
16/02/2020 04:17:24,1.50,23.063
16/02/2020 04:17:36,1.31,23.063
16/02/2020 04:17:48,1.43,23.125
16/02/2020 04:18:00,1.43,23.172
16/02/2020 04:18:12,1.50,23.188
16/02/2020 04:18:24,1.50,23.203
16/02/2020 04:18:36,1.50,23.203
16/02/2020 04:18:48,1.50,23.234
16/02/2020 04:19:00,1.56,23.250
16/02/2020 04:19:12,1.50,23.250
16/02/2020 04:19:24,1.50,23.250
16/02/2020 04:19:36,1.56,23.250
16/02/2020 04:19:48,1.56,23.250
16/02/2020 04:20:00,1.62,23.234
16/02/2020 04:20:12,1.62,23.234
16/02/2020 04:20:24,1.62,23.188
16/02/2020 04:20:36,1.62,23.141
16/02/2020 04:20:48,1.56,23.125
16/02/2020 04:21:00,1.56,23.125
16/02/2020 04:21:12,1.56,23.141
16/02/2020 04:21:24,1.50,23.141
16/02/2020 04:21:36,1.56,23.172
16/02/2020 04:21:48,1.56,23.172
16/02/2020 04:22:00,1.56,23.172
16/02/2020 04:22:12,1.56,23.172
16/02/2020 04:22:24,1.56,23.172
16/02/2020 04:22:36,1.50,23.172
16/02/2020 04:22:48,1.56,23.188
16/02/2020 04:23:00,1.56,23.172
16/02/2020 04:23:12,1.56,23.172
16/02/2020 04:23:24,1.56,23.172
16/02/2020 04:23:36,1.56,23.188
16/02/2020 04:23:48,1.62,23.172
16/02/2020 04:24:00,1.56,23.141
16/02/2020 04:24:12,1.56,23.125
16/02/2020 04:24:24,1.56,23.125
16/02/2020 04:24:36,1.56,23.125
16/02/2020 04:24:48,1.62,23.094
16/02/2020 04:25:00,1.56,23.094
16/02/2020 04:25:12,1.62,23.078
16/02/2020 04:25:24,1.56,23.031
16/02/2020 04:25:36,1.56,23.031
16/02/2020 04:25:48,1.56,23.031
16/02/2020 04:26:00,1.56,23.031
16/02/2020 04:26:12,1.56,23.031
16/02/2020 04:26:24,1.56,23.031
16/02/2020 04:26:36,1.56,23.031
16/02/2020 04:26:48,1.56,23.031
16/02/2020 04:27:00,1.56,23.031
16/02/2020 04:27:12,1.56,23.031
16/02/2020 04:27:24,1.56,23.016
16/02/2020 04:27:36,1.56,23.016
16/02/2020 04:27:48,1.56,22.984
16/02/2020 04:28:00,1.56,22.984
16/02/2020 04:28:12,1.56,22.984
16/02/2020 04:28:24,1.56,22.984
16/02/2020 04:28:36,1.56,22.984
16/02/2020 04:28:48,1.56,22.984
16/02/2020 04:29:00,1.56,23.016
16/02/2020 04:29:12,1.56,23.016
16/02/2020 04:29:24,1.56,22.984
16/02/2020 04:29:36,1.56,23.016
16/02/2020 04:29:48,1.56,23.031
16/02/2020 04:30:00,1.56,23.031
16/02/2020 04:30:12,1.56,23.031
16/02/2020 04:30:24,1.50,23.063
16/02/2020 04:30:36,1.50,23.078
16/02/2020 04:30:48,1.56,23.078
16/02/2020 04:31:00,1.56,23.063
16/02/2020 04:31:12,1.62,23.031
16/02/2020 04:31:24,1.62,22.984
16/02/2020 04:31:36,1.62,22.938
16/02/2020 04:31:48,1.75,22.875
16/02/2020 04:32:00,1.62,22.797
16/02/2020 04:32:12,1.62,22.750
16/02/2020 04:32:24,1.62,22.703
16/02/2020 04:32:36,1.62,22.672
16/02/2020 04:32:48,1.62,22.641
16/02/2020 04:33:00,1.56,22.609
16/02/2020 04:33:12,1.50,22.641
16/02/2020 04:33:24,1.50,22.641
16/02/2020 04:33:36,1.50,22.656
16/02/2020 04:33:48,1.56,22.641
16/02/2020 04:34:00,1.50,22.641
16/02/2020 04:34:12,1.56,22.641
16/02/2020 04:34:24,1.56,22.609
16/02/2020 04:34:36,1.56,22.594
16/02/2020 04:34:48,1.56,22.563
16/02/2020 04:35:00,1.62,22.547
16/02/2020 04:35:12,1.62,22.453
16/02/2020 04:35:24,1.56,22.422
16/02/2020 04:35:36,1.56,22.375
16/02/2020 04:35:48,1.56,22.344
16/02/2020 04:36:00,1.56,22.344
16/02/2020 04:36:12,1.56,22.344
16/02/2020 04:36:24,1.56,22.344
16/02/2020 04:36:36,1.50,22.375
16/02/2020 04:36:48,1.56,22.375
16/02/2020 04:37:00,1.56,22.375
16/02/2020 04:37:12,1.50,22.375
16/02/2020 04:37:24,1.50,22.422
16/02/2020 04:37:36,1.50,22.438
16/02/2020 04:37:48,1.56,22.484
16/02/2020 04:38:00,1.56,22.500
16/02/2020 04:38:12,1.56,22.484
16/02/2020 04:38:24,1.56,22.484
16/02/2020 04:38:36,1.62,22.453
16/02/2020 04:38:48,1.62,22.438
16/02/2020 04:39:00,1.56,22.422
16/02/2020 04:39:12,1.62,22.422
16/02/2020 04:39:24,1.56,22.391
16/02/2020 04:39:36,1.56,22.375
16/02/2020 04:39:48,1.56,22.344
16/02/2020 04:40:00,1.56,22.328
16/02/2020 04:40:12,1.56,22.344
16/02/2020 04:40:24,1.62,22.328
16/02/2020 04:40:36,1.62,22.328
16/02/2020 04:40:48,1.56,22.328
16/02/2020 04:41:00,1.62,22.328
16/02/2020 04:41:12,1.62,22.313
16/02/2020 04:41:24,1.56,22.313
16/02/2020 04:41:36,1.56,22.313
16/02/2020 04:41:48,1.56,22.328
16/02/2020 04:42:00,1.62,22.313
16/02/2020 04:42:12,1.62,22.313
16/02/2020 04:42:24,1.62,22.281
16/02/2020 04:42:36,1.62,22.234
16/02/2020 04:42:48,1.62,22.234
16/02/2020 04:43:00,1.56,22.219
16/02/2020 04:43:12,1.62,22.188
16/02/2020 04:43:24,1.56,22.188
16/02/2020 04:43:36,1.56,22.188
16/02/2020 04:43:48,1.62,22.188
16/02/2020 04:44:00,1.62,22.188
16/02/2020 04:44:12,1.62,22.172
16/02/2020 04:44:24,1.62,22.156
16/02/2020 04:44:36,1.62,22.109
16/02/2020 04:44:48,1.75,22.047
16/02/2020 04:45:00,1.62,22.000
16/02/2020 04:45:12,1.75,21.969
16/02/2020 04:45:24,1.62,21.938
16/02/2020 04:45:36,1.62,21.938
16/02/2020 04:45:48,1.62,21.953
16/02/2020 04:46:00,1.75,21.938
16/02/2020 04:46:12,1.62,21.906
16/02/2020 04:46:24,1.62,21.891
16/02/2020 04:46:36,1.62,21.891
16/02/2020 04:46:48,1.62,21.859
16/02/2020 04:47:00,1.62,21.844
16/02/2020 04:47:12,1.62,21.828
16/02/2020 04:47:24,1.62,21.828
16/02/2020 04:47:36,1.62,21.828
16/02/2020 04:47:48,1.62,21.797
16/02/2020 04:48:00,1.62,21.797
16/02/2020 04:48:12,1.62,21.781
16/02/2020 04:48:24,1.75,21.750
16/02/2020 04:48:36,1.62,21.750
16/02/2020 04:48:48,1.75,21.719
16/02/2020 04:49:00,1.62,21.719
16/02/2020 04:49:12,1.62,21.688
16/02/2020 04:49:24,1.62,21.688
16/02/2020 04:49:36,1.75,21.672
16/02/2020 04:49:48,1.75,21.641
16/02/2020 04:50:00,1.75,21.625
16/02/2020 04:50:12,1.75,21.625
16/02/2020 04:50:24,1.62,21.625
16/02/2020 04:50:36,1.75,21.609
16/02/2020 04:50:48,1.75,21.609
16/02/2020 04:51:00,1.62,21.609
16/02/2020 04:51:12,1.75,21.609
16/02/2020 04:51:24,1.75,21.578
16/02/2020 04:51:36,1.75,21.563
16/02/2020 04:51:48,1.62,21.563
16/02/2020 04:52:00,1.75,21.563
16/02/2020 04:52:12,1.81,21.531
16/02/2020 04:52:24,1.87,21.469
16/02/2020 04:52:36,1.81,21.453
16/02/2020 04:52:48,1.87,21.453
16/02/2020 04:53:00,1.81,21.469
16/02/2020 04:53:12,1.81,21.469
16/02/2020 04:53:24,1.62,21.500
16/02/2020 04:53:36,1.62,21.500
16/02/2020 04:53:48,1.75,21.500
16/02/2020 04:54:00,1.75,21.500
16/02/2020 04:54:12,1.75,21.500
16/02/2020 04:54:24,1.75,21.500
16/02/2020 04:54:36,1.75,21.500
16/02/2020 04:54:48,1.75,21.500
16/02/2020 04:55:00,1.62,21.500
16/02/2020 04:55:12,1.87,21.469
16/02/2020 04:55:24,1.87,21.469
16/02/2020 04:55:36,1.87,21.469
16/02/2020 04:55:48,1.87,21.469
16/02/2020 04:56:00,1.87,21.469
16/02/2020 04:56:12,1.87,21.453
16/02/2020 04:56:24,1.87,21.453
16/02/2020 04:56:36,1.87,21.469
16/02/2020 04:56:48,1.93,21.469
16/02/2020 04:57:00,1.87,21.453
16/02/2020 04:57:12,1.87,21.453
16/02/2020 04:57:24,1.93,21.453
16/02/2020 04:57:36,1.87,21.469
16/02/2020 04:57:48,1.75,21.500
16/02/2020 04:58:00,1.81,21.500
16/02/2020 04:58:12,1.81,21.500
16/02/2020 04:58:24,1.93,21.469
16/02/2020 04:58:36,2.00,21.469
16/02/2020 04:58:48,2.00,21.453
16/02/2020 04:59:00,1.93,21.453
16/02/2020 04:59:12,2.00,21.422
16/02/2020 04:59:24,2.00,21.422
16/02/2020 04:59:36,1.93,21.406
16/02/2020 04:59:48,1.93,21.406
16/02/2020 05:00:00,1.93,21.406
16/02/2020 05:00:12,1.93,21.422
16/02/2020 05:00:24,2.00,21.422
16/02/2020 05:00:36,1.93,21.406
16/02/2020 05:00:48,1.93,21.406
16/02/2020 05:01:00,2.00,21.406
16/02/2020 05:01:12,2.00,21.406
16/02/2020 05:01:24,2.00,21.406
16/02/2020 05:01:36,2.00,21.406
16/02/2020 05:01:48,2.00,21.391
16/02/2020 05:02:00,1.93,21.359
16/02/2020 05:02:12,1.93,21.406
16/02/2020 05:02:24,1.93,21.422
16/02/2020 05:02:36,2.00,21.453
16/02/2020 05:02:48,2.00,21.453
16/02/2020 05:03:00,2.00,21.453
16/02/2020 05:03:12,2.00,21.453
16/02/2020 05:03:24,2.00,21.422
16/02/2020 05:03:36,2.00,21.406
16/02/2020 05:03:48,2.00,21.406
16/02/2020 05:04:00,2.00,21.391
16/02/2020 05:04:12,2.00,21.359
16/02/2020 05:04:24,2.00,21.344
16/02/2020 05:04:36,2.00,21.313
16/02/2020 05:04:48,2.00,21.313
16/02/2020 05:05:00,2.00,21.313
16/02/2020 05:05:12,2.00,21.313
16/02/2020 05:05:24,2.00,21.313
16/02/2020 05:05:36,2.00,21.297
16/02/2020 05:05:48,2.00,21.281
16/02/2020 05:06:00,2.00,21.281
16/02/2020 05:06:12,2.00,21.281
16/02/2020 05:06:24,2.00,21.250
16/02/2020 05:06:36,2.12,21.250
16/02/2020 05:06:48,2.00,21.250
16/02/2020 05:07:00,2.00,21.250
16/02/2020 05:07:12,2.00,21.281
16/02/2020 05:07:24,2.00,21.297
16/02/2020 05:07:36,2.00,21.297
16/02/2020 05:07:48,2.00,21.313
16/02/2020 05:08:00,2.00,21.313
16/02/2020 05:08:12,2.00,21.313
16/02/2020 05:08:24,2.00,21.313
16/02/2020 05:08:36,2.56,20.984
16/02/2020 05:08:48,1.62,20.250
16/02/2020 05:09:00,1.43,20.281
16/02/2020 05:09:12,1.43,20.406
16/02/2020 05:09:24,1.56,20.578
16/02/2020 05:09:36,1.50,20.672
16/02/2020 05:09:48,1.56,20.734
16/02/2020 05:10:00,1.62,20.891
16/02/2020 05:10:12,1.62,21.016
16/02/2020 05:10:24,1.56,21.141
16/02/2020 05:10:36,1.75,21.297
16/02/2020 05:10:48,1.75,21.422
16/02/2020 05:11:00,1.56,21.563
16/02/2020 05:11:12,1.81,21.625
16/02/2020 05:11:24,1.62,20.453
16/02/2020 05:11:36,1.50,20.422
16/02/2020 05:11:48,1.25,20.625
16/02/2020 05:12:00,1.31,20.859
16/02/2020 05:12:12,1.43,21.094
16/02/2020 05:12:24,1.43,21.297
16/02/2020 05:12:36,1.31,21.500
16/02/2020 05:12:48,1.31,21.641
16/02/2020 05:13:00,1.43,21.781
16/02/2020 05:13:12,1.50,21.891
16/02/2020 05:13:24,1.50,22.000
16/02/2020 05:13:36,1.56,22.078
16/02/2020 05:13:48,1.56,22.172
16/02/2020 05:14:00,1.56,22.234
16/02/2020 05:14:12,1.56,22.313
16/02/2020 05:14:24,1.56,22.344
16/02/2020 05:14:36,1.56,22.438
16/02/2020 05:14:48,1.50,22.500
16/02/2020 05:15:00,2.62,22.156
16/02/2020 05:15:12,1.75,20.469
16/02/2020 05:15:24,1.43,20.359
16/02/2020 05:15:36,1.43,20.469
16/02/2020 05:15:48,1.18,20.672
16/02/2020 05:16:00,1.25,20.859
16/02/2020 05:16:12,1.25,21.063
16/02/2020 05:16:24,1.31,21.250
16/02/2020 05:16:36,1.31,21.422
16/02/2020 05:16:48,1.18,21.609
16/02/2020 05:17:00,1.18,21.750
16/02/2020 05:17:12,1.25,21.859
16/02/2020 05:17:24,1.25,21.969
16/02/2020 05:17:36,1.18,22.078
16/02/2020 05:17:48,1.25,22.172
16/02/2020 05:18:00,1.25,22.266
16/02/2020 05:18:12,1.25,22.328
16/02/2020 05:18:24,1.31,22.375
16/02/2020 05:18:36,1.31,22.438
16/02/2020 05:18:48,1.43,22.484
16/02/2020 05:19:00,1.43,22.500
16/02/2020 05:19:12,1.43,22.547
16/02/2020 05:19:24,1.43,22.563
16/02/2020 05:19:36,1.43,22.594
16/02/2020 05:19:48,1.43,22.594
16/02/2020 05:20:00,1.43,21.516
16/02/2020 05:20:12,1.25,20.594
16/02/2020 05:20:24,1.12,20.500
16/02/2020 05:20:36,1.12,20.594
16/02/2020 05:20:48,1.12,20.797
16/02/2020 05:21:00,1.31,20.984
16/02/2020 05:21:12,1.31,21.188
16/02/2020 05:21:24,1.43,21.359
16/02/2020 05:21:36,1.25,21.516
16/02/2020 05:21:48,1.25,21.672
16/02/2020 05:22:00,1.25,21.797
16/02/2020 05:22:12,1.25,21.906
16/02/2020 05:22:24,1.25,22.000
16/02/2020 05:22:36,1.25,22.078
16/02/2020 05:22:48,1.18,22.172
16/02/2020 05:23:00,1.25,22.266
16/02/2020 05:23:12,1.25,22.328
16/02/2020 05:23:24,1.25,22.375
16/02/2020 05:23:36,1.25,22.438
16/02/2020 05:23:48,1.31,22.484
16/02/2020 05:24:00,1.25,22.531
16/02/2020 05:24:12,1.25,22.531
16/02/2020 05:24:24,1.06,22.531
16/02/2020 05:24:36,1.18,21.531
16/02/2020 05:24:48,1.43,21.281
16/02/2020 05:25:00,1.43,21.234
16/02/2020 05:25:12,1.43,21.234
16/02/2020 05:25:24,1.43,21.234
16/02/2020 05:25:36,1.50,21.250
16/02/2020 05:25:48,1.50,21.297
16/02/2020 05:26:00,2.00,21.234
16/02/2020 05:26:12,1.43,20.563
16/02/2020 05:26:24,1.43,20.625
16/02/2020 05:26:36,1.50,20.750
16/02/2020 05:26:48,1.56,20.891
16/02/2020 05:27:00,1.50,21.031
16/02/2020 05:27:12,1.50,21.188
16/02/2020 05:27:24,1.50,21.313
16/02/2020 05:27:36,1.50,21.453
16/02/2020 05:27:48,1.31,21.531
16/02/2020 05:28:00,1.43,21.641
16/02/2020 05:28:12,1.43,21.734
16/02/2020 05:28:24,1.56,21.906
16/02/2020 05:28:36,1.62,22.000
16/02/2020 05:28:48,1.75,22.078
16/02/2020 05:29:00,1.93,22.156
16/02/2020 05:29:12,2.00,21.734
16/02/2020 05:29:24,2.31,16.359
16/02/2020 05:29:36,3.00,12.406
16/02/2020 05:29:48,3.00,10.641
16/02/2020 05:30:00,3.12,9.781
16/02/2020 05:30:12,3.31,9.359
16/02/2020 05:30:24,3.43,9.141
16/02/2020 05:30:36,3.37,9.031
16/02/2020 05:30:48,3.43,8.969
16/02/2020 05:31:00,3.43,8.953
16/02/2020 05:31:12,3.50,8.922
16/02/2020 05:31:24,3.43,8.922
16/02/2020 05:31:36,3.43,8.922
16/02/2020 05:31:48,3.50,8.922
16/02/2020 05:32:00,3.43,8.922
16/02/2020 05:32:12,3.43,8.906
16/02/2020 05:32:24,3.50,8.906
16/02/2020 05:32:36,3.50,8.906
16/02/2020 05:32:48,3.50,8.906
16/02/2020 05:33:00,3.50,8.906
16/02/2020 05:33:12,3.43,8.906
16/02/2020 05:33:24,3.50,8.906
16/02/2020 05:33:36,3.50,8.906
16/02/2020 05:33:48,3.43,8.906
16/02/2020 05:34:00,3.50,8.906
16/02/2020 05:34:12,3.50,8.906
16/02/2020 05:34:24,3.50,8.906
16/02/2020 05:34:36,3.50,8.906
16/02/2020 05:34:48,3.50,8.906
16/02/2020 05:35:00,3.43,8.906
16/02/2020 05:35:12,3.50,8.906
16/02/2020 05:35:24,3.43,8.906
16/02/2020 05:35:36,3.50,8.906
16/02/2020 05:35:48,3.50,8.906
16/02/2020 05:36:00,3.50,8.906
16/02/2020 05:36:12,3.50,8.906
16/02/2020 05:36:24,3.50,8.906
16/02/2020 05:36:36,3.50,8.906
16/02/2020 05:36:48,3.50,8.906
16/02/2020 05:37:00,3.50,8.906
16/02/2020 05:37:12,3.50,8.906
16/02/2020 05:37:24,3.50,8.906
16/02/2020 05:37:36,3.50,8.906
16/02/2020 05:37:48,3.50,8.906
16/02/2020 05:38:00,3.50,8.906
16/02/2020 05:38:12,3.50,8.906
16/02/2020 05:38:24,3.50,8.906
16/02/2020 05:38:36,3.50,8.906
16/02/2020 05:38:48,3.50,8.906
16/02/2020 05:39:00,3.50,8.906
16/02/2020 05:39:12,3.50,8.906
16/02/2020 05:39:24,3.50,8.906
16/02/2020 05:39:36,3.50,8.906
16/02/2020 05:39:48,3.50,8.906
16/02/2020 05:40:00,3.50,8.906
16/02/2020 05:40:12,3.50,8.906
16/02/2020 05:40:24,3.50,8.906
16/02/2020 05:40:36,3.50,8.906
16/02/2020 05:40:48,3.50,8.906
16/02/2020 05:41:00,3.50,8.906
16/02/2020 05:41:12,3.50,8.906
16/02/2020 05:41:24,3.62,8.906
16/02/2020 05:41:36,3.50,8.906
16/02/2020 05:41:48,3.62,8.906
16/02/2020 05:42:00,3.50,8.906
16/02/2020 05:42:12,3.50,8.906
16/02/2020 05:42:24,3.50,8.906
16/02/2020 05:42:36,3.62,8.906
16/02/2020 05:42:48,3.50,8.906
16/02/2020 05:43:00,3.50,8.906
16/02/2020 05:43:12,3.50,8.906
16/02/2020 05:43:24,3.43,8.906
16/02/2020 05:43:36,3.50,8.906
16/02/2020 05:43:48,3.62,8.906
16/02/2020 05:44:00,3.50,8.906
16/02/2020 05:44:12,3.62,8.906
16/02/2020 05:44:24,3.50,8.906
16/02/2020 05:44:36,3.50,8.906
16/02/2020 05:44:48,3.62,8.906
16/02/2020 05:45:00,3.50,8.906
16/02/2020 05:45:12,3.50,8.906
16/02/2020 05:45:24,3.50,8.906
16/02/2020 05:45:36,3.50,8.906
16/02/2020 05:45:48,3.50,8.906
16/02/2020 05:46:00,3.50,8.906
16/02/2020 05:46:12,3.62,8.906
16/02/2020 05:46:24,3.62,8.906
16/02/2020 05:46:36,3.50,8.906
16/02/2020 05:46:48,3.50,8.906
16/02/2020 05:47:00,3.50,8.906
16/02/2020 05:47:12,3.62,8.906
16/02/2020 05:47:24,3.62,8.906
16/02/2020 05:47:36,3.62,8.875
16/02/2020 05:47:48,3.62,8.875
16/02/2020 05:48:00,3.62,8.828
16/02/2020 05:48:12,3.62,8.797
16/02/2020 05:48:24,3.62,8.828
16/02/2020 05:48:36,4.31,8.859
16/02/2020 05:48:48,3.62,8.875
16/02/2020 05:49:00,3.50,8.875
16/02/2020 05:49:12,3.62,8.875
16/02/2020 05:49:24,3.50,8.875
16/02/2020 05:49:36,3.50,8.875
16/02/2020 05:49:48,3.62,8.875
16/02/2020 05:50:00,3.62,8.906
16/02/2020 05:50:12,3.62,8.875
16/02/2020 05:50:24,3.62,8.875
16/02/2020 05:50:36,3.62,8.875
16/02/2020 05:50:48,3.62,8.875
16/02/2020 05:51:00,3.62,8.875
16/02/2020 05:51:12,3.62,8.875
16/02/2020 05:51:24,3.62,8.875
16/02/2020 05:51:36,3.62,8.875
16/02/2020 05:51:48,3.62,8.875
16/02/2020 05:52:00,3.62,8.875
16/02/2020 05:52:12,3.62,8.875
16/02/2020 05:52:24,3.62,8.875
16/02/2020 05:52:36,3.62,8.906
16/02/2020 05:52:48,3.62,8.906
16/02/2020 05:53:00,3.62,8.906
16/02/2020 05:53:12,3.62,8.906
16/02/2020 05:53:24,3.62,8.906
16/02/2020 05:53:36,3.62,8.875
16/02/2020 05:53:48,3.62,8.875
16/02/2020 05:54:00,3.50,8.875
16/02/2020 05:54:12,3.62,8.875
16/02/2020 05:54:24,3.62,8.875
16/02/2020 05:54:36,3.62,8.875
16/02/2020 05:54:48,3.62,8.875
16/02/2020 05:55:00,3.62,8.875
16/02/2020 05:55:12,3.62,8.906
16/02/2020 05:55:24,3.62,8.906
16/02/2020 05:55:36,3.62,8.875
16/02/2020 05:55:48,3.62,8.875
16/02/2020 05:56:00,3.62,8.875
16/02/2020 05:56:12,3.62,8.875
16/02/2020 05:56:24,3.62,8.875
16/02/2020 05:56:36,3.62,8.875
16/02/2020 05:56:48,3.62,8.875
16/02/2020 05:57:00,3.62,8.875
16/02/2020 05:57:12,3.62,8.875
16/02/2020 05:57:24,3.62,8.875
16/02/2020 05:57:36,3.62,8.875
16/02/2020 05:57:48,3.62,8.875
16/02/2020 05:58:00,3.50,8.875
16/02/2020 05:58:12,3.62,8.875
16/02/2020 05:58:24,3.62,8.906
16/02/2020 05:58:36,3.62,8.875
16/02/2020 05:58:48,3.62,8.906
16/02/2020 05:59:00,3.62,8.875
16/02/2020 05:59:12,3.62,8.875
16/02/2020 05:59:24,3.62,8.875
16/02/2020 05:59:36,3.62,8.875
16/02/2020 05:59:48,3.62,8.875
16/02/2020 06:00:00,3.50,8.875
16/02/2020 06:00:12,3.62,8.875
16/02/2020 06:00:24,3.62,8.875
16/02/2020 06:00:36,3.62,8.875
16/02/2020 06:00:48,3.62,8.875
16/02/2020 06:01:00,3.62,8.875
16/02/2020 06:01:12,3.62,8.906
16/02/2020 06:01:24,3.62,8.906
16/02/2020 06:01:36,3.62,8.875
16/02/2020 06:01:48,3.62,8.875
16/02/2020 06:02:00,3.62,8.875
16/02/2020 06:02:12,3.62,8.875
16/02/2020 06:02:24,3.62,8.875
16/02/2020 06:02:36,3.62,8.875
16/02/2020 06:02:48,3.62,8.875
16/02/2020 06:03:00,3.50,8.875
16/02/2020 06:03:12,3.62,8.906
16/02/2020 06:03:24,3.62,8.875
16/02/2020 06:03:36,3.62,8.875
16/02/2020 06:03:48,3.62,8.875
16/02/2020 06:04:00,3.50,8.875
16/02/2020 06:04:12,3.62,8.875
16/02/2020 06:04:24,3.62,8.875
16/02/2020 06:04:36,3.62,8.875
16/02/2020 06:04:48,3.62,8.875
16/02/2020 06:05:00,3.50,8.875
16/02/2020 06:05:12,3.62,8.875
16/02/2020 06:05:24,3.62,8.875
16/02/2020 06:05:36,3.62,8.875
16/02/2020 06:05:48,3.62,8.875
16/02/2020 06:06:00,3.62,8.875
16/02/2020 06:06:12,3.62,8.875
16/02/2020 06:06:24,3.62,8.875
16/02/2020 06:06:36,3.68,8.875
16/02/2020 06:06:48,3.62,8.875
16/02/2020 06:07:00,3.62,8.875
16/02/2020 06:07:12,3.62,8.875
16/02/2020 06:07:24,3.62,8.875
16/02/2020 06:07:36,3.62,8.875
16/02/2020 06:07:48,3.62,8.875
16/02/2020 06:08:00,3.62,8.875
16/02/2020 06:08:12,3.68,8.875
16/02/2020 06:08:24,3.62,8.875
16/02/2020 06:08:36,3.62,8.875
16/02/2020 06:08:48,3.62,8.875
16/02/2020 06:09:00,5.00,8.875
16/02/2020 06:09:12,3.62,8.875
16/02/2020 06:09:24,3.50,8.875
16/02/2020 06:09:36,3.62,8.875
16/02/2020 06:09:48,3.62,8.875
16/02/2020 06:10:00,3.62,8.875
16/02/2020 06:10:12,3.68,8.875
16/02/2020 06:10:24,3.62,8.875
16/02/2020 06:10:36,3.62,8.875
16/02/2020 06:10:48,3.62,8.875
16/02/2020 06:11:00,3.62,8.875
16/02/2020 06:11:12,3.62,8.875
16/02/2020 06:11:24,3.68,8.875
16/02/2020 06:11:36,3.62,8.875
16/02/2020 06:11:48,3.62,8.875
16/02/2020 06:12:00,3.62,8.875
16/02/2020 06:12:12,3.62,8.875
16/02/2020 06:12:24,3.62,8.875
16/02/2020 06:12:36,3.62,8.875
16/02/2020 06:12:48,3.68,8.875
16/02/2020 06:13:00,3.62,8.875
16/02/2020 06:13:12,3.62,8.875
16/02/2020 06:13:24,3.62,8.875
16/02/2020 06:13:36,3.62,8.875
16/02/2020 06:13:48,3.62,8.875
16/02/2020 06:14:00,3.62,8.875
16/02/2020 06:14:12,3.62,8.875
16/02/2020 06:14:24,3.62,8.875
16/02/2020 06:14:36,3.62,8.875
16/02/2020 06:14:48,3.62,8.875
16/02/2020 06:15:00,3.62,8.875
16/02/2020 06:15:12,3.62,8.875
16/02/2020 06:15:24,3.62,8.875
16/02/2020 06:15:36,3.62,8.875
16/02/2020 06:15:48,3.62,8.875
16/02/2020 06:16:00,3.62,8.875
16/02/2020 06:16:12,3.62,8.875
16/02/2020 06:16:24,3.62,8.875
16/02/2020 06:16:36,3.62,8.875
16/02/2020 06:16:48,3.62,8.875
16/02/2020 06:17:00,3.62,8.875
16/02/2020 06:17:12,3.68,8.875
16/02/2020 06:17:24,3.62,8.875
16/02/2020 06:17:36,3.62,8.875
16/02/2020 06:17:48,3.62,8.875
16/02/2020 06:18:00,3.62,8.875
16/02/2020 06:18:12,3.68,8.875
16/02/2020 06:18:24,3.62,8.875
16/02/2020 06:18:36,3.62,8.875
16/02/2020 06:18:48,3.62,8.875
16/02/2020 06:19:00,3.62,8.875
16/02/2020 06:19:12,3.62,8.875
16/02/2020 06:19:24,3.62,8.875
16/02/2020 06:19:36,3.62,8.875
16/02/2020 06:19:48,3.68,8.875
16/02/2020 06:20:00,3.62,8.875
16/02/2020 06:20:12,3.62,8.875
16/02/2020 06:20:24,3.62,8.875
16/02/2020 06:20:36,3.62,8.875
16/02/2020 06:20:48,3.62,8.875
16/02/2020 06:21:00,3.62,8.875
16/02/2020 06:21:12,3.68,8.875
16/02/2020 06:21:24,3.62,8.875
16/02/2020 06:21:36,3.62,8.875
16/02/2020 06:21:48,3.62,8.875
16/02/2020 06:22:00,3.62,8.875
16/02/2020 06:22:12,3.62,8.875
16/02/2020 06:22:24,3.68,8.875
16/02/2020 06:22:36,3.62,8.875
16/02/2020 06:22:48,3.62,8.875
16/02/2020 06:23:00,3.62,8.875
16/02/2020 06:23:12,3.62,8.875
16/02/2020 06:23:24,3.62,8.875
16/02/2020 06:23:36,3.62,8.875
16/02/2020 06:23:48,3.68,8.875
16/02/2020 06:24:00,3.68,8.875
16/02/2020 06:24:12,3.62,8.875
16/02/2020 06:24:24,3.62,8.875
16/02/2020 06:24:36,3.62,8.875
16/02/2020 06:24:48,3.68,8.875
16/02/2020 06:25:00,3.62,8.875
16/02/2020 06:25:12,3.62,8.875
16/02/2020 06:25:24,3.62,8.875
16/02/2020 06:25:36,3.68,8.875
16/02/2020 06:25:48,3.62,8.875
16/02/2020 06:26:00,3.62,8.875
16/02/2020 06:26:12,3.62,8.875
16/02/2020 06:26:24,3.62,8.875
16/02/2020 06:26:36,3.62,8.875
16/02/2020 06:26:48,3.62,8.875
16/02/2020 06:27:00,3.68,8.859
16/02/2020 06:27:12,3.50,8.859
16/02/2020 06:27:24,3.62,8.859
16/02/2020 06:27:36,3.62,8.875
16/02/2020 06:27:48,3.62,8.875
16/02/2020 06:28:00,3.62,8.875
16/02/2020 06:28:12,3.62,8.875
16/02/2020 06:28:24,3.62,8.875
16/02/2020 06:28:36,3.68,8.875
16/02/2020 06:28:48,3.62,8.875
16/02/2020 06:29:00,3.62,8.875
16/02/2020 06:29:12,3.62,8.875
16/02/2020 06:29:24,3.62,8.875
16/02/2020 06:29:36,3.62,8.875
16/02/2020 06:29:48,3.62,8.875
16/02/2020 06:30:00,3.62,8.875
16/02/2020 06:30:12,3.62,8.875
16/02/2020 06:30:24,3.62,8.859
16/02/2020 06:30:36,3.62,8.875
16/02/2020 06:30:48,3.62,8.875
16/02/2020 06:31:00,3.62,8.859
16/02/2020 06:31:12,3.62,8.875
16/02/2020 06:31:24,3.62,8.859
16/02/2020 06:31:36,3.62,8.859
16/02/2020 06:31:48,3.68,8.875
16/02/2020 06:32:00,3.62,8.875
16/02/2020 06:32:12,3.62,8.875
16/02/2020 06:32:24,3.62,8.875
16/02/2020 06:32:36,3.62,8.875
16/02/2020 06:32:48,3.62,8.875
16/02/2020 06:33:00,3.62,8.875
16/02/2020 06:33:12,3.62,8.875
16/02/2020 06:33:24,3.62,8.875
16/02/2020 06:33:36,3.62,8.875
16/02/2020 06:33:48,3.62,8.875
16/02/2020 06:34:00,3.62,8.859
16/02/2020 06:34:12,3.62,8.875
16/02/2020 06:34:24,3.62,8.875
16/02/2020 06:34:36,3.62,8.875
16/02/2020 06:34:48,3.68,8.875
16/02/2020 06:35:00,3.62,8.875
16/02/2020 06:35:12,3.62,8.875
16/02/2020 06:35:24,3.62,8.859
16/02/2020 06:35:36,3.62,8.875
16/02/2020 06:35:48,3.68,8.859
16/02/2020 06:36:00,3.68,8.875
16/02/2020 06:36:12,3.62,8.859
16/02/2020 06:36:24,3.62,8.859
16/02/2020 06:36:36,3.62,8.859
16/02/2020 06:36:48,3.62,8.859
16/02/2020 06:37:00,3.62,8.875
16/02/2020 06:37:12,3.62,8.859
16/02/2020 06:37:24,3.62,8.859
16/02/2020 06:37:36,3.62,8.859
16/02/2020 06:37:48,3.62,8.859
16/02/2020 06:38:00,3.62,8.859
16/02/2020 06:38:12,3.62,8.875
16/02/2020 06:38:24,3.62,8.875
16/02/2020 06:38:36,3.68,8.875
16/02/2020 06:38:48,3.62,8.875
16/02/2020 06:39:00,3.62,8.859
16/02/2020 06:39:12,3.62,8.859
16/02/2020 06:39:24,3.68,8.859
16/02/2020 06:39:36,3.62,8.859
16/02/2020 06:39:48,3.68,8.859
16/02/2020 06:40:00,3.62,8.859
16/02/2020 06:40:12,3.62,8.859
16/02/2020 06:40:24,3.62,8.875
16/02/2020 06:40:36,3.62,8.859
16/02/2020 06:40:48,3.62,8.813
16/02/2020 06:41:00,3.62,8.828
16/02/2020 06:41:12,3.62,8.828
16/02/2020 06:41:24,3.62,8.859
16/02/2020 06:41:36,3.62,8.859
16/02/2020 06:41:48,3.62,8.859
16/02/2020 06:42:00,3.62,8.859
16/02/2020 06:42:12,3.62,8.859
16/02/2020 06:42:24,3.62,8.859
16/02/2020 06:42:36,3.68,8.859
16/02/2020 06:42:48,3.62,8.859
16/02/2020 06:43:00,3.62,8.859
16/02/2020 06:43:12,3.50,8.859
16/02/2020 06:43:24,3.62,8.859
16/02/2020 06:43:36,3.62,8.859
16/02/2020 06:43:48,3.62,8.859
16/02/2020 06:44:00,3.62,8.859
16/02/2020 06:44:12,3.62,8.859
16/02/2020 06:44:24,3.50,8.875
16/02/2020 06:44:36,3.62,8.875
16/02/2020 06:44:48,3.62,8.875
16/02/2020 06:45:00,3.62,8.859
16/02/2020 06:45:12,3.68,8.859
16/02/2020 06:45:24,3.62,8.859
16/02/2020 06:45:36,3.62,8.859
16/02/2020 06:45:48,3.68,8.859
16/02/2020 06:46:00,3.62,8.859
16/02/2020 06:46:12,3.62,8.859
16/02/2020 06:46:24,3.62,8.859
16/02/2020 06:46:36,3.62,8.859
16/02/2020 06:46:48,3.62,8.859
16/02/2020 06:47:00,3.62,8.859
16/02/2020 06:47:12,3.62,8.859
16/02/2020 06:47:24,3.62,8.859
16/02/2020 06:47:36,3.62,8.859
16/02/2020 06:47:48,3.62,8.859
16/02/2020 06:48:00,3.62,8.859
16/02/2020 06:48:12,3.62,8.859
16/02/2020 06:48:24,3.68,8.859
16/02/2020 06:48:36,3.62,8.859
16/02/2020 06:48:48,3.62,8.859
16/02/2020 06:49:00,3.62,8.859
16/02/2020 06:49:12,3.62,8.859
16/02/2020 06:49:24,3.62,8.859
16/02/2020 06:49:36,3.62,8.859
16/02/2020 06:49:48,3.62,8.859
16/02/2020 06:50:00,3.62,8.859
16/02/2020 06:50:12,3.68,8.859
16/02/2020 06:50:24,3.50,8.859
16/02/2020 06:50:36,3.62,8.859
16/02/2020 06:50:48,3.62,8.859
16/02/2020 06:51:00,3.62,8.859
16/02/2020 06:51:12,3.62,8.859
16/02/2020 06:51:24,3.62,8.859
16/02/2020 06:51:36,3.62,8.859
16/02/2020 06:51:48,3.68,8.859
16/02/2020 06:52:00,3.62,8.859
16/02/2020 06:52:12,3.62,8.859
16/02/2020 06:52:24,3.62,8.859
16/02/2020 06:52:36,3.62,8.859
16/02/2020 06:52:48,3.68,8.859
16/02/2020 06:53:00,3.62,8.859
16/02/2020 06:53:12,3.68,8.859
16/02/2020 06:53:24,3.62,8.859
16/02/2020 06:53:36,3.62,8.859
16/02/2020 06:53:48,3.62,8.859
16/02/2020 06:54:00,3.62,8.859
16/02/2020 06:54:12,3.62,8.859
16/02/2020 06:54:24,3.68,8.859
16/02/2020 06:54:36,3.62,8.859
16/02/2020 06:54:48,3.62,8.859
16/02/2020 06:55:00,3.62,8.859
16/02/2020 06:55:12,3.62,8.859
16/02/2020 06:55:24,3.62,8.859
16/02/2020 06:55:36,3.68,8.859
16/02/2020 06:55:48,3.62,8.859
16/02/2020 06:56:00,3.62,8.859
16/02/2020 06:56:12,3.62,8.859
16/02/2020 06:56:24,3.62,8.859
16/02/2020 06:56:36,3.62,8.859
16/02/2020 06:56:48,3.62,8.859
16/02/2020 06:57:00,3.62,8.859
16/02/2020 06:57:12,3.62,8.859
16/02/2020 06:57:24,3.62,8.859
16/02/2020 06:57:36,3.62,8.859
16/02/2020 06:57:48,3.62,8.859
16/02/2020 06:58:00,3.62,8.859
16/02/2020 06:58:12,3.62,8.859
16/02/2020 06:58:24,3.62,8.859
16/02/2020 06:58:36,3.62,8.859
16/02/2020 06:58:48,3.62,8.859
16/02/2020 06:59:00,3.62,8.859
16/02/2020 06:59:12,3.62,8.859
16/02/2020 06:59:24,3.68,8.859
16/02/2020 06:59:36,3.68,8.859
16/02/2020 06:59:48,3.62,8.859
16/02/2020 07:00:00,3.62,8.859
16/02/2020 07:00:12,3.62,8.859
16/02/2020 07:00:24,3.62,8.859
16/02/2020 07:00:36,3.62,8.859
16/02/2020 07:00:48,3.62,8.859
16/02/2020 07:01:00,3.62,8.859
16/02/2020 07:01:12,3.62,8.859
16/02/2020 07:01:24,3.62,8.859
16/02/2020 07:01:36,3.62,8.859
16/02/2020 07:01:48,3.62,8.859
16/02/2020 07:02:00,3.62,8.859
16/02/2020 07:02:12,3.62,8.859
16/02/2020 07:02:24,4.31,8.859
16/02/2020 07:02:36,3.62,8.859
16/02/2020 07:02:48,3.68,8.859
16/02/2020 07:03:00,3.62,8.859
16/02/2020 07:03:12,3.62,8.859
16/02/2020 07:03:24,3.62,8.859
16/02/2020 07:03:36,3.68,8.859
16/02/2020 07:03:48,3.62,8.859
16/02/2020 07:04:00,3.62,8.859
16/02/2020 07:04:12,3.62,8.859
16/02/2020 07:04:24,3.68,8.859
16/02/2020 07:04:36,3.62,8.859
16/02/2020 07:04:48,3.62,8.859
16/02/2020 07:05:00,3.62,8.859
16/02/2020 07:05:12,3.62,8.828
16/02/2020 07:05:24,3.62,8.859
16/02/2020 07:05:36,3.62,8.859
16/02/2020 07:05:48,3.62,8.859
16/02/2020 07:06:00,3.62,8.859
16/02/2020 07:06:12,3.62,8.859
16/02/2020 07:06:24,3.62,8.859
16/02/2020 07:06:36,3.62,8.859
16/02/2020 07:06:48,3.62,8.859
16/02/2020 07:07:00,3.62,8.859
16/02/2020 07:07:12,3.62,8.859
16/02/2020 07:07:24,3.62,8.859
16/02/2020 07:07:36,3.62,8.859
16/02/2020 07:07:48,3.62,8.859
16/02/2020 07:08:00,3.62,8.859
16/02/2020 07:08:12,3.68,8.859
16/02/2020 07:08:24,3.62,8.859
16/02/2020 07:08:36,3.62,8.828
16/02/2020 07:08:48,5.50,8.859
16/02/2020 07:09:00,5.37,8.859
16/02/2020 07:09:12,4.12,8.859
16/02/2020 07:09:24,3.62,8.859
16/02/2020 07:09:36,3.62,8.859
16/02/2020 07:09:48,3.62,8.859
16/02/2020 07:10:00,3.62,8.859
16/02/2020 07:10:12,3.68,8.859
16/02/2020 07:10:24,3.68,8.859
16/02/2020 07:10:36,3.62,8.859
16/02/2020 07:10:48,3.62,8.859
16/02/2020 07:11:00,3.68,8.859
16/02/2020 07:11:12,3.68,8.859
16/02/2020 07:11:24,3.62,8.859
16/02/2020 07:11:36,3.62,8.859
16/02/2020 07:11:48,3.50,8.828
16/02/2020 07:12:00,3.62,8.859
16/02/2020 07:12:12,3.62,8.859
16/02/2020 07:12:24,3.68,8.859
16/02/2020 07:12:36,3.62,8.859
16/02/2020 07:12:48,3.62,8.859
16/02/2020 07:13:00,3.62,8.859
16/02/2020 07:13:12,3.62,8.828
16/02/2020 07:13:24,3.62,8.859
16/02/2020 07:13:36,3.62,8.859
16/02/2020 07:13:48,3.62,8.859
16/02/2020 07:14:00,3.62,8.859
16/02/2020 07:14:12,3.68,8.828
16/02/2020 07:14:24,3.62,8.859
16/02/2020 07:14:36,3.62,8.859
16/02/2020 07:14:48,3.62,8.859
16/02/2020 07:15:00,3.62,8.859
16/02/2020 07:15:12,3.68,8.859
16/02/2020 07:15:24,3.62,8.859
16/02/2020 07:15:36,6.06,8.859
16/02/2020 07:15:48,7.93,8.859
16/02/2020 07:16:00,4.18,8.859
16/02/2020 07:16:12,3.62,8.859
16/02/2020 07:16:24,3.62,8.859
16/02/2020 07:16:36,3.62,8.828
16/02/2020 07:16:48,3.62,8.828
16/02/2020 07:17:00,3.62,8.828
16/02/2020 07:17:12,3.62,8.828
16/02/2020 07:17:24,3.62,8.828
16/02/2020 07:17:36,3.62,8.859
16/02/2020 07:17:48,3.62,8.859
16/02/2020 07:18:00,3.62,8.828
16/02/2020 07:18:12,3.62,8.859
16/02/2020 07:18:24,3.62,8.859
16/02/2020 07:18:36,3.62,8.859
16/02/2020 07:18:48,3.62,8.828
16/02/2020 07:19:00,3.62,8.828
16/02/2020 07:19:12,3.62,8.859
16/02/2020 07:19:24,3.62,8.828
16/02/2020 07:19:36,3.62,8.828
16/02/2020 07:19:48,3.62,8.828
16/02/2020 07:20:00,3.62,8.828
16/02/2020 07:20:12,3.62,8.828
16/02/2020 07:20:24,3.62,8.828
16/02/2020 07:20:36,3.62,8.828
16/02/2020 07:20:48,3.62,8.828
16/02/2020 07:21:00,3.62,8.828
16/02/2020 07:21:12,3.62,8.828
16/02/2020 07:21:24,3.62,8.828
16/02/2020 07:21:36,3.62,8.828
16/02/2020 07:21:48,3.62,8.828
16/02/2020 07:22:00,3.62,8.828
16/02/2020 07:22:12,3.62,8.828
16/02/2020 07:22:24,3.62,8.828
16/02/2020 07:22:36,3.50,8.828
16/02/2020 07:22:48,6.43,8.859
16/02/2020 07:23:00,3.68,8.859
16/02/2020 07:23:12,3.62,8.859
16/02/2020 07:23:24,3.62,8.828
16/02/2020 07:23:36,3.62,8.828
16/02/2020 07:23:48,3.62,8.828
16/02/2020 07:24:00,3.62,8.828
16/02/2020 07:24:12,3.68,8.828
16/02/2020 07:24:24,3.68,8.859
16/02/2020 07:24:36,3.62,8.859
16/02/2020 07:24:48,3.62,8.859
16/02/2020 07:25:00,3.50,8.859
16/02/2020 07:25:12,3.62,8.859
16/02/2020 07:25:24,3.62,8.859
16/02/2020 07:25:36,3.62,8.859
16/02/2020 07:25:48,3.62,8.859
16/02/2020 07:26:00,3.62,8.859
16/02/2020 07:26:12,3.62,8.859
16/02/2020 07:26:24,3.62,8.859
16/02/2020 07:26:36,3.62,8.859
16/02/2020 07:26:48,3.62,8.859
16/02/2020 07:27:00,3.62,8.859
16/02/2020 07:27:12,3.62,8.859
16/02/2020 07:27:24,3.62,8.859
16/02/2020 07:27:36,3.50,8.859
16/02/2020 07:27:48,3.50,8.859
16/02/2020 07:28:00,3.62,8.859
16/02/2020 07:28:12,3.62,8.859
16/02/2020 07:28:24,3.62,8.859
16/02/2020 07:28:36,3.62,8.859
16/02/2020 07:28:48,3.62,8.859
16/02/2020 07:29:00,3.62,8.859
16/02/2020 07:29:12,3.50,8.859
16/02/2020 07:29:24,3.50,8.859
16/02/2020 07:29:36,3.62,8.859
16/02/2020 07:29:48,3.62,8.859
16/02/2020 07:30:00,3.62,8.859
16/02/2020 07:30:12,3.62,8.859
16/02/2020 07:30:24,3.62,8.859
16/02/2020 07:30:36,3.62,8.859
16/02/2020 07:30:48,3.62,8.859
16/02/2020 07:31:00,3.62,8.859
16/02/2020 07:31:12,3.62,8.859
16/02/2020 07:31:24,3.62,8.859
16/02/2020 07:31:36,3.62,8.859
16/02/2020 07:31:48,3.62,8.859
16/02/2020 07:32:00,3.81,8.859
16/02/2020 07:32:12,3.62,8.859
16/02/2020 07:32:24,3.50,8.859
16/02/2020 07:32:36,3.62,8.859
16/02/2020 07:32:48,3.50,8.859
16/02/2020 07:33:00,3.62,8.859
16/02/2020 07:33:12,3.62,8.859
16/02/2020 07:33:24,3.50,8.859
16/02/2020 07:33:36,3.62,8.859
16/02/2020 07:33:48,3.62,8.859
16/02/2020 07:34:00,3.62,8.859
16/02/2020 07:34:12,3.62,8.859
16/02/2020 07:34:24,3.62,8.859
16/02/2020 07:34:36,3.62,8.859
16/02/2020 07:34:48,3.50,8.859
16/02/2020 07:35:00,3.62,8.859
16/02/2020 07:35:12,3.62,8.859
16/02/2020 07:35:24,3.50,8.859
16/02/2020 07:35:36,3.62,8.859
16/02/2020 07:35:48,3.62,8.859
16/02/2020 07:36:00,3.62,8.859
16/02/2020 07:36:12,3.62,8.859
16/02/2020 07:36:24,3.62,8.859
16/02/2020 07:36:36,3.62,8.859
16/02/2020 07:36:48,3.62,8.859
16/02/2020 07:37:00,3.62,8.859
16/02/2020 07:37:12,3.62,8.859
16/02/2020 07:37:24,3.62,8.859
16/02/2020 07:37:36,3.62,8.859
16/02/2020 07:37:48,3.62,8.859
16/02/2020 07:38:00,3.62,8.859
16/02/2020 07:38:12,3.50,8.859
16/02/2020 07:38:24,3.62,8.859
16/02/2020 07:38:36,3.50,8.859
16/02/2020 07:38:48,3.62,8.859
16/02/2020 07:39:00,3.62,8.859
16/02/2020 07:39:12,3.62,8.859
16/02/2020 07:39:24,3.62,8.859
16/02/2020 07:39:36,3.62,8.859
16/02/2020 07:39:48,3.62,8.859
16/02/2020 07:40:00,3.62,8.859
16/02/2020 07:40:12,3.62,8.859
16/02/2020 07:40:24,3.62,8.859
16/02/2020 07:40:36,3.50,8.859
16/02/2020 07:40:48,3.62,8.859
16/02/2020 07:41:00,3.62,8.859
16/02/2020 07:41:12,3.62,8.859
16/02/2020 07:41:24,3.62,8.859
16/02/2020 07:41:36,3.62,8.859
16/02/2020 07:41:48,3.62,8.859
16/02/2020 07:42:00,3.62,8.859
16/02/2020 07:42:12,3.62,8.859
16/02/2020 07:42:24,3.62,8.859
16/02/2020 07:42:36,3.50,8.859
16/02/2020 07:42:48,3.50,8.859
16/02/2020 07:43:00,3.50,8.859
16/02/2020 07:43:12,3.62,8.859
16/02/2020 07:43:24,3.62,8.859
16/02/2020 07:43:36,3.50,8.859
16/02/2020 07:43:48,3.50,8.859
16/02/2020 07:44:00,3.50,8.859
16/02/2020 07:44:12,3.62,8.859
16/02/2020 07:44:24,3.62,8.859
16/02/2020 07:44:36,3.62,8.859
16/02/2020 07:44:48,3.62,8.859
16/02/2020 07:45:00,3.50,8.859
16/02/2020 07:45:12,3.62,8.859
16/02/2020 07:45:24,3.62,8.859
16/02/2020 07:45:36,3.62,8.859
16/02/2020 07:45:48,3.62,8.859
16/02/2020 07:46:00,3.50,8.859
16/02/2020 07:46:12,3.62,8.859
16/02/2020 07:46:24,3.62,8.859
16/02/2020 07:46:36,3.62,8.859
16/02/2020 07:46:48,3.50,8.859
16/02/2020 07:47:00,3.62,8.859
16/02/2020 07:47:12,3.50,8.859
16/02/2020 07:47:24,3.50,8.859
16/02/2020 07:47:36,3.62,8.859
16/02/2020 07:47:48,3.62,8.859
16/02/2020 07:48:00,3.50,8.859
16/02/2020 07:48:12,3.62,8.859
16/02/2020 07:48:24,3.62,8.859
16/02/2020 07:48:36,3.62,8.859
16/02/2020 07:48:48,3.62,8.859
16/02/2020 07:49:00,3.62,8.859
16/02/2020 07:49:12,3.62,8.859
16/02/2020 07:49:24,3.50,8.859
16/02/2020 07:49:36,3.62,8.859
16/02/2020 07:49:48,3.62,8.859
16/02/2020 07:50:00,3.50,8.859
16/02/2020 07:50:12,3.62,8.859
16/02/2020 07:50:24,3.62,8.859
16/02/2020 07:50:36,3.62,8.859
16/02/2020 07:50:48,3.62,8.859
16/02/2020 07:51:00,3.62,8.859
16/02/2020 07:51:12,3.62,8.859
16/02/2020 07:51:24,8.50,8.859
16/02/2020 07:51:36,13.62,8.875
16/02/2020 07:51:48,14.43,8.875
16/02/2020 07:52:00,10.81,8.875
16/02/2020 07:52:12,4.31,8.875
16/02/2020 07:52:24,3.50,8.875
16/02/2020 07:52:36,3.50,8.875
16/02/2020 07:52:48,3.62,8.875
16/02/2020 07:53:00,3.62,8.859
16/02/2020 07:53:12,3.50,8.859
16/02/2020 07:53:24,3.50,8.859
16/02/2020 07:53:36,3.50,8.859
16/02/2020 07:53:48,3.50,8.859
16/02/2020 07:54:00,3.93,8.859
16/02/2020 07:54:12,17.50,8.875
16/02/2020 07:54:24,29.18,8.875
16/02/2020 07:54:36,34.75,8.906
16/02/2020 07:54:48,37.12,8.906
16/02/2020 07:55:00,38.31,8.875
16/02/2020 07:55:12,36.25,8.906
16/02/2020 07:55:24,33.56,8.875
16/02/2020 07:55:36,30.43,8.906
16/02/2020 07:55:48,15.62,8.875
16/02/2020 07:56:00,3.62,8.875
16/02/2020 07:56:12,3.62,8.875
16/02/2020 07:56:24,3.50,8.875
16/02/2020 07:56:36,9.50,8.875
16/02/2020 07:56:48,10.18,8.875
16/02/2020 07:57:00,7.06,8.875
16/02/2020 07:57:12,3.62,8.875
16/02/2020 07:57:24,3.50,8.875
16/02/2020 07:57:36,3.62,8.859
16/02/2020 07:57:48,3.68,8.469
16/02/2020 07:58:00,3.62,7.859
16/02/2020 07:58:12,3.75,7.453
16/02/2020 07:58:24,3.75,7.141
16/02/2020 07:58:36,3.81,6.938
16/02/2020 07:58:48,3.75,6.781
16/02/2020 07:59:00,3.75,6.703
16/02/2020 07:59:12,3.68,6.641
16/02/2020 07:59:24,3.75,6.594
16/02/2020 07:59:36,3.68,6.578
16/02/2020 07:59:48,3.68,6.578
16/02/2020 08:00:00,3.68,6.578
16/02/2020 08:00:12,3.68,6.625
16/02/2020 08:00:24,3.68,6.625
16/02/2020 08:00:36,3.62,6.688
16/02/2020 08:00:48,3.62,6.734
16/02/2020 08:01:00,3.62,6.797
16/02/2020 08:01:12,3.68,6.859
16/02/2020 08:01:24,3.68,7.484
16/02/2020 08:01:36,3.50,8.266
16/02/2020 08:01:48,3.25,8.609
16/02/2020 08:02:00,3.25,8.797
16/02/2020 08:02:12,3.31,8.875
16/02/2020 08:02:24,3.25,8.922
16/02/2020 08:02:36,3.31,8.953
16/02/2020 08:02:48,3.25,8.953
16/02/2020 08:03:00,3.25,8.953
16/02/2020 08:03:12,16.81,8.969
16/02/2020 08:03:24,28.62,8.969
16/02/2020 08:03:36,35.93,8.984
16/02/2020 08:03:48,40.50,8.984
16/02/2020 08:04:00,40.25,8.984
16/02/2020 08:04:12,35.75,8.984
16/02/2020 08:04:24,30.06,8.969
16/02/2020 08:04:36,21.37,8.969
16/02/2020 08:04:48,11.37,8.969
16/02/2020 08:05:00,3.18,8.984
16/02/2020 08:05:12,3.18,8.969
16/02/2020 08:05:24,3.18,8.969
16/02/2020 08:05:36,3.12,8.969
16/02/2020 08:05:48,3.18,8.969
16/02/2020 08:06:00,3.25,8.969
16/02/2020 08:06:12,16.43,8.969
16/02/2020 08:06:24,31.81,8.984
16/02/2020 08:06:36,45.87,8.984
16/02/2020 08:06:48,52.93,8.984
16/02/2020 08:07:00,54.68,8.984
16/02/2020 08:07:12,63.31,8.984
16/02/2020 08:07:24,57.62,8.984
16/02/2020 08:07:36,50.18,8.984
16/02/2020 08:07:48,48.56,8.984
16/02/2020 08:08:00,47.81,8.984
16/02/2020 08:08:12,42.06,8.984
16/02/2020 08:08:24,31.25,8.984
16/02/2020 08:08:36,16.43,8.984
16/02/2020 08:08:48,3.18,8.984
16/02/2020 08:09:00,3.12,8.969
16/02/2020 08:09:12,3.12,8.969
16/02/2020 08:09:24,3.18,8.969
16/02/2020 08:09:36,3.18,8.969
16/02/2020 08:09:48,3.12,8.594
16/02/2020 08:10:00,3.50,8.016
16/02/2020 08:10:12,3.62,7.563
16/02/2020 08:10:24,3.75,7.266
16/02/2020 08:10:36,3.68,7.016
16/02/2020 08:10:48,3.68,6.859
16/02/2020 08:11:00,3.62,6.703
16/02/2020 08:11:12,3.68,6.672
16/02/2020 08:11:24,3.68,6.672
16/02/2020 08:11:36,3.75,6.641
16/02/2020 08:11:48,3.75,6.547
16/02/2020 08:12:00,3.75,6.547
16/02/2020 08:12:12,3.75,6.547
16/02/2020 08:12:24,3.75,6.578
16/02/2020 08:12:36,3.81,6.625
16/02/2020 08:12:48,3.75,6.594
16/02/2020 08:13:00,3.81,6.594
16/02/2020 08:13:12,3.81,6.594
16/02/2020 08:13:24,3.75,6.625
16/02/2020 08:13:36,3.87,6.688
16/02/2020 08:13:48,3.50,7.516
16/02/2020 08:14:00,3.50,8.313
16/02/2020 08:14:12,3.31,8.656
16/02/2020 08:14:24,3.31,8.828
16/02/2020 08:14:36,3.31,8.922
16/02/2020 08:14:48,3.31,8.969
16/02/2020 08:15:00,13.25,8.984
16/02/2020 08:15:12,25.06,9.016
16/02/2020 08:15:24,35.31,9.031
16/02/2020 08:15:36,39.87,9.031
16/02/2020 08:15:48,41.37,9.031
16/02/2020 08:16:00,36.25,9.031
16/02/2020 08:16:12,29.93,9.031
16/02/2020 08:16:24,21.81,9.031
16/02/2020 08:16:36,10.50,9.031
16/02/2020 08:16:48,3.25,9.031
16/02/2020 08:17:00,3.12,9.016
16/02/2020 08:17:12,3.12,9.016
16/02/2020 08:17:24,5.00,9.016
16/02/2020 08:17:36,21.00,9.016
16/02/2020 08:17:48,39.06,9.016
16/02/2020 08:18:00,52.87,9.031
16/02/2020 08:18:12,56.43,9.031
16/02/2020 08:18:24,58.62,9.031
16/02/2020 08:18:36,60.93,9.031
16/02/2020 08:18:48,61.56,9.031
16/02/2020 08:19:00,66.12,9.031
16/02/2020 08:19:12,57.75,9.031
16/02/2020 08:19:24,47.43,9.031
16/02/2020 08:19:36,33.06,9.016
16/02/2020 08:19:48,12.75,9.016
16/02/2020 08:20:00,3.12,9.031
16/02/2020 08:20:12,3.12,9.031
16/02/2020 08:20:24,3.12,9.031
16/02/2020 08:20:36,3.12,9.016
16/02/2020 08:20:48,3.18,9.016
16/02/2020 08:21:00,6.43,9.016
16/02/2020 08:21:12,21.87,9.031
16/02/2020 08:21:24,38.06,9.031
16/02/2020 08:21:36,53.56,9.031
16/02/2020 08:21:48,59.43,9.031
16/02/2020 08:22:00,61.06,9.031
16/02/2020 08:22:12,60.87,9.031
16/02/2020 08:22:24,72.81,9.031
16/02/2020 08:22:36,65.25,9.031
16/02/2020 08:22:48,60.43,9.031
16/02/2020 08:23:00,60.12,9.031
16/02/2020 08:23:12,51.43,9.031
16/02/2020 08:23:24,35.62,9.031
16/02/2020 08:23:36,16.25,9.031
16/02/2020 08:23:48,3.12,9.031
16/02/2020 08:24:00,3.12,9.016
16/02/2020 08:24:12,3.18,9.031
16/02/2020 08:24:24,3.12,9.031
16/02/2020 08:24:36,3.12,9.016
16/02/2020 08:24:48,3.12,9.016
16/02/2020 08:25:00,3.06,9.016
16/02/2020 08:25:12,10.31,9.016
16/02/2020 08:25:24,27.43,9.031
16/02/2020 08:25:36,45.25,9.031
16/02/2020 08:25:48,59.37,9.031
16/02/2020 08:26:00,59.75,9.031
16/02/2020 08:26:12,61.81,9.031
16/02/2020 08:26:24,62.50,9.031
16/02/2020 08:26:36,65.06,9.031
16/02/2020 08:26:48,63.00,9.031
16/02/2020 08:27:00,61.93,9.031
16/02/2020 08:27:12,61.43,9.031
16/02/2020 08:27:24,59.87,9.031
16/02/2020 08:27:36,47.93,9.031
16/02/2020 08:27:48,30.37,9.031
16/02/2020 08:28:00,9.75,9.031
16/02/2020 08:28:12,3.12,9.031
16/02/2020 08:28:24,3.12,9.031
16/02/2020 08:28:36,3.12,9.031
16/02/2020 08:28:48,3.12,9.031
16/02/2020 08:29:00,3.18,9.031
16/02/2020 08:29:12,3.12,9.031
16/02/2020 08:29:24,3.12,9.031
16/02/2020 08:29:36,3.06,9.031
16/02/2020 08:29:48,18.37,9.031
16/02/2020 08:30:00,37.37,9.031
16/02/2020 08:30:12,56.18,9.031
16/02/2020 08:30:24,59.75,9.031
16/02/2020 08:30:36,61.81,9.031
16/02/2020 08:30:48,62.06,9.031
16/02/2020 08:31:00,60.87,9.031
16/02/2020 08:31:12,59.12,9.031
16/02/2020 08:31:24,60.43,9.031
16/02/2020 08:31:36,60.56,9.031
16/02/2020 08:31:48,62.56,9.031
16/02/2020 08:32:00,61.68,9.031
16/02/2020 08:32:12,52.25,9.031
16/02/2020 08:32:24,38.56,9.031
16/02/2020 08:32:36,19.18,9.031
16/02/2020 08:32:48,3.12,9.031
16/02/2020 08:33:00,3.18,9.031
16/02/2020 08:33:12,3.12,9.031
16/02/2020 08:33:24,3.12,9.031
16/02/2020 08:33:36,3.12,9.031
16/02/2020 08:33:48,3.12,9.031
16/02/2020 08:34:00,3.06,9.031
16/02/2020 08:34:12,8.62,9.031
16/02/2020 08:34:24,6.87,9.031
16/02/2020 08:34:36,3.12,9.031
16/02/2020 08:34:48,3.12,9.031
16/02/2020 08:35:00,3.12,9.031
16/02/2020 08:35:12,3.06,9.031
16/02/2020 08:35:24,3.12,9.031
16/02/2020 08:35:36,10.50,9.031
16/02/2020 08:35:48,28.56,9.031
16/02/2020 08:36:00,48.81,9.031
16/02/2020 08:36:12,60.25,9.031
16/02/2020 08:36:24,60.62,9.031
16/02/2020 08:36:36,62.12,9.031
16/02/2020 08:36:48,66.37,9.031
16/02/2020 08:37:00,66.37,9.031
16/02/2020 08:37:12,68.37,9.031
16/02/2020 08:37:24,68.18,9.031
16/02/2020 08:37:36,64.93,9.031
16/02/2020 08:37:48,58.93,9.031
16/02/2020 08:38:00,48.87,9.031
16/02/2020 08:38:12,35.31,9.031
16/02/2020 08:38:24,16.62,9.031
16/02/2020 08:38:36,3.18,9.031
16/02/2020 08:38:48,3.12,9.063
16/02/2020 08:39:00,3.12,9.063
16/02/2020 08:39:12,3.12,9.063
16/02/2020 08:39:24,3.12,9.063
16/02/2020 08:39:36,3.12,9.063
16/02/2020 08:39:48,3.06,9.063
16/02/2020 08:40:00,3.12,9.063
16/02/2020 08:40:12,3.12,9.063
16/02/2020 08:40:24,3.18,9.063
16/02/2020 08:40:36,3.12,9.063
16/02/2020 08:40:48,3.12,9.063
16/02/2020 08:41:00,3.06,9.063
16/02/2020 08:41:12,3.06,9.063
16/02/2020 08:41:24,3.12,9.031
16/02/2020 08:41:36,3.06,9.031
16/02/2020 08:41:48,3.12,9.063
16/02/2020 08:42:00,3.12,9.031
16/02/2020 08:42:12,3.12,9.063
16/02/2020 08:42:24,3.12,9.063
16/02/2020 08:42:36,3.18,9.031
16/02/2020 08:42:48,3.12,9.031
16/02/2020 08:43:00,3.06,9.031
16/02/2020 08:43:12,3.06,8.984
16/02/2020 08:43:24,3.50,8.375
16/02/2020 08:43:36,3.62,7.828
16/02/2020 08:43:48,3.62,7.484
16/02/2020 08:44:00,3.68,7.203
16/02/2020 08:44:12,3.75,7.094
16/02/2020 08:44:24,3.81,6.984
16/02/2020 08:44:36,3.81,6.891
16/02/2020 08:44:48,3.81,6.891
16/02/2020 08:45:00,3.87,6.828
16/02/2020 08:45:12,3.81,6.797
16/02/2020 08:45:24,3.81,6.859
16/02/2020 08:45:36,3.87,6.938
16/02/2020 08:45:48,3.93,7.000
16/02/2020 08:46:00,3.93,7.063
16/02/2020 08:46:12,3.93,7.141
16/02/2020 08:46:24,3.93,7.250
16/02/2020 08:46:36,4.00,7.328
16/02/2020 08:46:48,3.93,7.406
16/02/2020 08:47:00,3.50,7.531
16/02/2020 08:47:12,3.37,7.859
16/02/2020 08:47:24,3.37,8.109
16/02/2020 08:47:36,3.62,8.313
16/02/2020 08:47:48,3.81,8.391
16/02/2020 08:48:00,3.43,8.531
16/02/2020 08:48:12,3.75,8.703
16/02/2020 08:48:24,3.50,8.656
16/02/2020 08:48:36,3.37,8.797
16/02/2020 08:48:48,5.93,8.906
16/02/2020 08:49:00,23.06,8.969
16/02/2020 08:49:12,41.18,9.016
16/02/2020 08:49:24,60.50,9.016
16/02/2020 08:49:36,75.50,9.031
16/02/2020 08:49:48,73.12,9.031
16/02/2020 08:50:00,73.37,9.031
16/02/2020 08:50:12,71.87,9.031
16/02/2020 08:50:24,52.93,9.016
16/02/2020 08:50:36,31.37,9.031
16/02/2020 08:50:48,7.06,9.031
16/02/2020 08:51:00,3.06,9.063
16/02/2020 08:51:12,3.12,9.063
16/02/2020 08:51:24,3.12,9.063
16/02/2020 08:51:36,3.12,9.063
16/02/2020 08:51:48,10.62,9.063
16/02/2020 08:52:00,28.56,9.063
16/02/2020 08:52:12,49.37,9.031
16/02/2020 08:52:24,68.56,9.031
16/02/2020 08:52:36,77.50,9.031
16/02/2020 08:52:48,77.12,9.063
16/02/2020 08:53:00,76.50,9.063
16/02/2020 08:53:12,76.43,9.063
16/02/2020 08:53:24,64.68,9.063
16/02/2020 08:53:36,44.56,9.063
16/02/2020 08:53:48,20.81,9.063
16/02/2020 08:54:00,3.18,9.078
16/02/2020 08:54:12,3.12,9.078
16/02/2020 08:54:24,3.12,9.078
16/02/2020 08:54:36,3.12,9.094
16/02/2020 08:54:48,3.12,9.094
16/02/2020 08:55:00,3.12,9.094
16/02/2020 08:55:12,3.06,9.094
16/02/2020 08:55:24,15.87,9.078
16/02/2020 08:55:36,33.75,9.078
16/02/2020 08:55:48,54.81,9.078
16/02/2020 08:56:00,75.31,9.078
16/02/2020 08:56:12,79.93,9.078
16/02/2020 08:56:24,80.18,9.063
16/02/2020 08:56:36,80.12,9.063
16/02/2020 08:56:48,78.00,9.063
16/02/2020 08:57:00,76.06,9.031
16/02/2020 08:57:12,80.62,9.063
16/02/2020 08:57:24,82.12,9.063
16/02/2020 08:57:36,62.50,9.063
16/02/2020 08:57:48,41.12,9.063
16/02/2020 08:58:00,16.62,9.031
16/02/2020 08:58:12,3.12,9.063
16/02/2020 08:58:24,3.12,9.078
16/02/2020 08:58:36,3.18,9.078
16/02/2020 08:58:48,3.12,9.078
16/02/2020 08:59:00,3.12,9.078
16/02/2020 08:59:12,3.12,9.078
16/02/2020 08:59:24,3.12,9.078
16/02/2020 08:59:36,3.12,9.078
16/02/2020 08:59:48,3.06,9.078
16/02/2020 09:00:00,3.43,9.078
16/02/2020 09:00:12,20.56,9.063
16/02/2020 09:00:24,38.12,9.063
16/02/2020 09:00:36,56.87,9.031
16/02/2020 09:00:48,73.56,9.031
16/02/2020 09:01:00,72.75,9.031
16/02/2020 09:01:12,89.75,9.031
16/02/2020 09:01:24,75.81,9.031
16/02/2020 09:01:36,74.50,9.031
16/02/2020 09:01:48,65.31,9.031
16/02/2020 09:02:00,44.81,9.031
16/02/2020 09:02:12,20.81,9.031
16/02/2020 09:02:24,3.12,9.063
16/02/2020 09:02:36,3.12,9.063
16/02/2020 09:02:48,3.12,9.078
16/02/2020 09:03:00,3.12,9.078
16/02/2020 09:03:12,3.12,9.078
16/02/2020 09:03:24,3.06,9.078
16/02/2020 09:03:36,3.12,9.078
16/02/2020 09:03:48,3.12,9.078
16/02/2020 09:04:00,3.06,9.078
16/02/2020 09:04:12,3.06,9.078
16/02/2020 09:04:24,3.06,9.078
16/02/2020 09:04:36,3.06,9.078
16/02/2020 09:04:48,7.56,9.078
16/02/2020 09:05:00,24.25,9.063
16/02/2020 09:05:12,42.12,9.063
16/02/2020 09:05:24,61.62,9.063
16/02/2020 09:05:36,76.50,9.031
16/02/2020 09:05:48,77.31,9.031
16/02/2020 09:06:00,79.18,9.063
16/02/2020 09:06:12,90.87,9.063
16/02/2020 09:06:24,75.50,9.063
16/02/2020 09:06:36,54.81,9.063
16/02/2020 09:06:48,35.06,9.063
16/02/2020 09:07:00,16.75,9.063
16/02/2020 09:07:12,3.12,9.063
16/02/2020 09:07:24,3.12,9.063
16/02/2020 09:07:36,4.25,9.063
16/02/2020 09:07:48,3.06,9.063
16/02/2020 09:08:00,3.12,9.063
16/02/2020 09:08:12,4.18,9.063
16/02/2020 09:08:24,3.12,9.063
16/02/2020 09:08:36,3.12,9.063
16/02/2020 09:08:48,3.12,9.063
16/02/2020 09:09:00,3.06,9.063
16/02/2020 09:09:12,3.12,9.063
16/02/2020 09:09:24,3.12,9.063
16/02/2020 09:09:36,3.12,9.063
16/02/2020 09:09:48,3.12,9.063
16/02/2020 09:10:00,7.37,9.063
16/02/2020 09:10:12,24.93,9.063
16/02/2020 09:10:24,44.25,9.078
16/02/2020 09:10:36,63.81,9.063
16/02/2020 09:10:48,74.62,9.063
16/02/2020 09:11:00,76.31,9.063
16/02/2020 09:11:12,82.62,9.063
16/02/2020 09:11:24,86.06,9.063
16/02/2020 09:11:36,77.31,9.063
16/02/2020 09:11:48,57.93,9.063
16/02/2020 09:12:00,36.06,9.063
16/02/2020 09:12:12,9.93,9.063
16/02/2020 09:12:24,3.18,9.078
16/02/2020 09:12:36,3.12,9.078
16/02/2020 09:12:48,3.12,9.078
16/02/2020 09:13:00,3.18,9.078
16/02/2020 09:13:12,3.12,9.078
16/02/2020 09:13:24,3.06,9.063
16/02/2020 09:13:36,3.12,9.063
16/02/2020 09:13:48,3.12,9.063
16/02/2020 09:14:00,3.12,9.063
16/02/2020 09:14:12,3.12,9.063
16/02/2020 09:14:24,3.12,9.063
16/02/2020 09:14:36,3.12,9.063
16/02/2020 09:14:48,3.06,9.063
16/02/2020 09:15:00,3.12,9.078
16/02/2020 09:15:12,3.06,9.078
16/02/2020 09:15:24,11.56,9.063
16/02/2020 09:15:36,27.75,9.063
16/02/2020 09:15:48,46.25,9.031
16/02/2020 09:16:00,64.93,9.031
16/02/2020 09:16:12,75.12,9.031
16/02/2020 09:16:24,82.37,9.031
16/02/2020 09:16:36,78.00,9.031
16/02/2020 09:16:48,78.93,9.031
16/02/2020 09:17:00,76.75,9.063
16/02/2020 09:17:12,60.50,9.063
16/02/2020 09:17:24,39.12,9.063
16/02/2020 09:17:36,14.68,9.063
16/02/2020 09:17:48,3.18,9.078
16/02/2020 09:18:00,3.12,9.078
16/02/2020 09:18:12,3.12,9.078
16/02/2020 09:18:24,3.18,9.078
16/02/2020 09:18:36,3.12,9.078
16/02/2020 09:18:48,3.12,9.078
16/02/2020 09:19:00,3.18,9.078
16/02/2020 09:19:12,3.12,9.078
16/02/2020 09:19:24,3.12,9.078
16/02/2020 09:19:36,3.06,9.078
16/02/2020 09:19:48,3.12,9.078
16/02/2020 09:20:00,14.81,9.078
16/02/2020 09:20:12,30.75,9.063
16/02/2020 09:20:24,49.43,9.063
16/02/2020 09:20:36,68.00,9.063
16/02/2020 09:20:48,76.43,9.031
16/02/2020 09:21:00,87.00,9.031
16/02/2020 09:21:12,76.25,9.031
16/02/2020 09:21:24,73.12,9.031
16/02/2020 09:21:36,61.00,9.031
16/02/2020 09:21:48,39.62,9.031
16/02/2020 09:22:00,17.50,9.031
16/02/2020 09:22:12,3.12,9.063
16/02/2020 09:22:24,3.12,9.063
16/02/2020 09:22:36,3.12,9.063
16/02/2020 09:22:48,3.12,9.063
16/02/2020 09:23:00,3.12,9.063
16/02/2020 09:23:12,3.06,9.063
16/02/2020 09:23:24,3.12,9.063
16/02/2020 09:23:36,11.37,9.063
16/02/2020 09:23:48,28.50,9.063
16/02/2020 09:24:00,46.93,9.063
16/02/2020 09:24:12,66.31,9.063
16/02/2020 09:24:24,74.00,9.063
16/02/2020 09:24:36,73.31,9.031
16/02/2020 09:24:48,73.81,9.031
16/02/2020 09:25:00,76.18,9.031
16/02/2020 09:25:12,84.31,9.063
16/02/2020 09:25:24,67.87,9.031
16/02/2020 09:25:36,47.50,9.063
16/02/2020 09:25:48,25.00,9.063
16/02/2020 09:26:00,3.12,9.078
16/02/2020 09:26:12,3.12,9.078
16/02/2020 09:26:24,3.12,9.078
16/02/2020 09:26:36,3.06,9.078
16/02/2020 09:26:48,3.06,9.094
16/02/2020 09:27:00,3.12,9.094
16/02/2020 09:27:12,3.12,9.094
16/02/2020 09:27:24,3.12,9.094
16/02/2020 09:27:36,4.87,9.094
16/02/2020 09:27:48,3.12,9.094
16/02/2020 09:28:00,3.18,9.094
16/02/2020 09:28:12,3.06,9.094
16/02/2020 09:28:24,3.06,9.094
16/02/2020 09:28:36,3.12,9.094
16/02/2020 09:28:48,3.12,9.094
16/02/2020 09:29:00,3.12,9.094
16/02/2020 09:29:12,3.12,9.094
16/02/2020 09:29:24,3.12,9.094
16/02/2020 09:29:36,3.12,9.094
16/02/2020 09:29:48,3.12,9.094
16/02/2020 09:30:00,3.12,9.094
16/02/2020 09:30:12,3.12,9.094
16/02/2020 09:30:24,3.12,9.094
16/02/2020 09:30:36,3.12,9.094
16/02/2020 09:30:48,3.12,9.094
16/02/2020 09:31:00,3.12,9.094
16/02/2020 09:31:12,3.06,9.094
16/02/2020 09:31:24,3.06,9.094
16/02/2020 09:31:36,3.06,9.094
16/02/2020 09:31:48,3.18,9.094
16/02/2020 09:32:00,3.06,9.094
16/02/2020 09:32:12,3.06,9.094
16/02/2020 09:32:24,3.12,9.094
16/02/2020 09:32:36,3.18,9.125
16/02/2020 09:32:48,3.18,9.125
16/02/2020 09:33:00,3.12,9.125
16/02/2020 09:33:12,3.12,9.094
16/02/2020 09:33:24,3.18,9.094
16/02/2020 09:33:36,3.12,9.094
16/02/2020 09:33:48,3.18,9.094
16/02/2020 09:34:00,3.18,9.078
16/02/2020 09:34:12,3.18,9.078
16/02/2020 09:34:24,3.18,9.078
16/02/2020 09:34:36,3.12,9.078
16/02/2020 09:34:48,3.12,9.078
16/02/2020 09:35:00,3.12,9.078
16/02/2020 09:35:12,3.12,9.094
16/02/2020 09:35:24,3.18,9.078
16/02/2020 09:35:36,3.18,9.078
16/02/2020 09:35:48,3.12,9.078
16/02/2020 09:36:00,3.18,9.078
16/02/2020 09:36:12,3.18,9.078
16/02/2020 09:36:24,3.18,9.063
16/02/2020 09:36:36,3.12,9.078
16/02/2020 09:36:48,3.12,9.078
16/02/2020 09:37:00,3.12,9.078
16/02/2020 09:37:12,3.12,9.078
16/02/2020 09:37:24,3.18,9.078
16/02/2020 09:37:36,3.12,9.078
16/02/2020 09:37:48,3.12,9.078
16/02/2020 09:38:00,3.18,9.063
16/02/2020 09:38:12,3.18,9.063
16/02/2020 09:38:24,3.12,9.078
16/02/2020 09:38:36,3.12,9.078
16/02/2020 09:38:48,3.18,9.078
16/02/2020 09:39:00,3.12,9.078
16/02/2020 09:39:12,3.12,9.063
16/02/2020 09:39:24,3.12,9.063
16/02/2020 09:39:36,3.12,9.063
16/02/2020 09:39:48,3.12,9.063
16/02/2020 09:40:00,3.12,9.063
16/02/2020 09:40:12,3.18,9.063
16/02/2020 09:40:24,3.18,9.063
16/02/2020 09:40:36,3.18,9.063
16/02/2020 09:40:48,3.18,9.063
16/02/2020 09:41:00,3.12,9.063
16/02/2020 09:41:12,3.18,9.031
16/02/2020 09:41:24,3.18,9.031
16/02/2020 09:41:36,3.18,9.031
16/02/2020 09:41:48,3.18,9.031
16/02/2020 09:42:00,3.12,9.031
16/02/2020 09:42:12,3.18,9.063
16/02/2020 09:42:24,3.18,9.063
16/02/2020 09:42:36,3.12,9.031
16/02/2020 09:42:48,3.18,9.031
16/02/2020 09:43:00,3.12,9.031
16/02/2020 09:43:12,3.18,9.031
16/02/2020 09:43:24,3.12,9.031
16/02/2020 09:43:36,3.18,9.031
16/02/2020 09:43:48,3.12,9.031
16/02/2020 09:44:00,3.18,9.031
16/02/2020 09:44:12,3.18,9.031
16/02/2020 09:44:24,3.18,9.031
16/02/2020 09:44:36,3.18,9.031
16/02/2020 09:44:48,3.18,9.031
16/02/2020 09:45:00,3.18,9.031
16/02/2020 09:45:12,3.18,9.016
16/02/2020 09:45:24,7.25,9.016
16/02/2020 09:45:36,22.25,9.031
16/02/2020 09:45:48,38.93,9.031
16/02/2020 09:46:00,57.50,9.031
16/02/2020 09:46:12,69.12,9.016
16/02/2020 09:46:24,71.50,9.016
16/02/2020 09:46:36,76.81,9.016
16/02/2020 09:46:48,84.56,9.016
16/02/2020 09:47:00,77.62,9.016
16/02/2020 09:47:12,57.31,9.016
16/02/2020 09:47:24,35.81,9.016
16/02/2020 09:47:36,11.12,9.016
16/02/2020 09:47:48,3.18,9.031
16/02/2020 09:48:00,3.18,9.031
16/02/2020 09:48:12,3.12,9.031
16/02/2020 09:48:24,3.12,9.031
16/02/2020 09:48:36,3.18,9.031
16/02/2020 09:48:48,3.18,9.031
16/02/2020 09:49:00,3.12,9.031
16/02/2020 09:49:12,3.18,9.031
16/02/2020 09:49:24,3.12,9.031
16/02/2020 09:49:36,3.18,9.031
16/02/2020 09:49:48,8.68,9.031
16/02/2020 09:50:00,26.87,9.031
16/02/2020 09:50:12,45.43,9.031
16/02/2020 09:50:24,63.75,9.031
16/02/2020 09:50:36,74.62,9.016
16/02/2020 09:50:48,76.75,9.016
16/02/2020 09:51:00,76.12,9.016
16/02/2020 09:51:12,88.87,9.016
16/02/2020 09:51:24,76.62,9.016
16/02/2020 09:51:36,59.50,9.016
16/02/2020 09:51:48,40.31,9.016
16/02/2020 09:52:00,17.31,9.016
16/02/2020 09:52:12,3.18,9.031
16/02/2020 09:52:24,3.18,9.031
16/02/2020 09:52:36,3.12,9.031
16/02/2020 09:52:48,3.12,9.031
16/02/2020 09:53:00,3.12,9.031
16/02/2020 09:53:12,3.12,9.031
16/02/2020 09:53:24,3.12,9.031
16/02/2020 09:53:36,3.12,9.031
16/02/2020 09:53:48,3.18,9.031
16/02/2020 09:54:00,3.18,9.031
16/02/2020 09:54:12,3.18,9.063
16/02/2020 09:54:24,3.18,9.063
16/02/2020 09:54:36,11.75,9.063
16/02/2020 09:54:48,28.31,9.031
16/02/2020 09:55:00,46.87,9.016
16/02/2020 09:55:12,66.06,9.016
16/02/2020 09:55:24,74.43,9.016
16/02/2020 09:55:36,77.00,9.016
16/02/2020 09:55:48,79.00,9.016
16/02/2020 09:56:00,78.93,9.016
16/02/2020 09:56:12,77.62,9.016
16/02/2020 09:56:24,79.37,9.031
16/02/2020 09:56:36,79.75,9.031
16/02/2020 09:56:48,76.31,9.031
16/02/2020 09:57:00,57.87,9.031
16/02/2020 09:57:12,37.43,9.031
16/02/2020 09:57:24,20.93,9.031
16/02/2020 09:57:36,3.12,9.031
16/02/2020 09:57:48,3.18,9.063
16/02/2020 09:58:00,3.12,9.063
16/02/2020 09:58:12,3.12,9.063
16/02/2020 09:58:24,4.68,9.078
16/02/2020 09:58:36,3.12,9.078
16/02/2020 09:58:48,3.12,9.078
16/02/2020 09:59:00,3.00,9.094
16/02/2020 09:59:12,3.12,9.094
16/02/2020 09:59:24,3.12,9.094
16/02/2020 09:59:36,3.12,9.094
16/02/2020 09:59:48,3.12,9.094
16/02/2020 10:00:00,3.12,9.094
16/02/2020 10:00:12,3.12,9.094
16/02/2020 10:00:24,15.75,9.094
16/02/2020 10:00:36,32.43,9.078
16/02/2020 10:00:48,51.43,9.078
16/02/2020 10:01:00,69.87,9.063
16/02/2020 10:01:12,81.00,9.063
16/02/2020 10:01:24,83.87,9.063
16/02/2020 10:01:36,86.62,9.063
16/02/2020 10:01:48,79.56,9.063
16/02/2020 10:02:00,59.43,9.063
16/02/2020 10:02:12,39.75,9.063
16/02/2020 10:02:24,16.50,9.063
16/02/2020 10:02:36,3.18,9.078
16/02/2020 10:02:48,3.18,9.094
16/02/2020 10:03:00,3.12,9.125
16/02/2020 10:03:12,3.12,9.141
16/02/2020 10:03:24,3.12,9.172
16/02/2020 10:03:36,3.06,9.172
16/02/2020 10:03:48,3.12,9.141
16/02/2020 10:04:00,3.12,9.125
16/02/2020 10:04:12,3.12,9.125
16/02/2020 10:04:24,3.12,9.125
16/02/2020 10:04:36,3.06,9.125
16/02/2020 10:04:48,3.12,9.125
16/02/2020 10:05:00,12.87,9.094
16/02/2020 10:05:12,31.00,9.078
16/02/2020 10:05:24,50.56,9.078
16/02/2020 10:05:36,70.31,9.078
16/02/2020 10:05:48,80.93,9.078
16/02/2020 10:06:00,81.43,9.078
16/02/2020 10:06:12,80.93,9.078
16/02/2020 10:06:24,80.00,9.078
16/02/2020 10:06:36,89.50,9.078
16/02/2020 10:06:48,76.87,9.063
16/02/2020 10:07:00,59.43,9.063
16/02/2020 10:07:12,38.31,9.063
16/02/2020 10:07:24,16.31,9.063
16/02/2020 10:07:36,3.12,9.094
16/02/2020 10:07:48,3.12,9.125
16/02/2020 10:08:00,3.18,9.141
16/02/2020 10:08:12,3.06,9.172
16/02/2020 10:08:24,3.12,9.172
16/02/2020 10:08:36,3.12,9.172
16/02/2020 10:08:48,3.18,9.172
16/02/2020 10:09:00,3.25,9.141
16/02/2020 10:09:12,3.12,9.141
16/02/2020 10:09:24,3.12,9.141
16/02/2020 10:09:36,3.12,9.141
16/02/2020 10:09:48,3.12,9.125
16/02/2020 10:10:00,3.12,9.125
16/02/2020 10:10:12,3.12,9.141
16/02/2020 10:10:24,3.06,9.141
16/02/2020 10:10:36,3.18,9.141
16/02/2020 10:10:48,3.12,9.125
16/02/2020 10:11:00,5.87,9.125
16/02/2020 10:11:12,3.18,9.094
16/02/2020 10:11:24,3.12,9.125
16/02/2020 10:11:36,3.12,9.125
16/02/2020 10:11:48,3.18,9.141
16/02/2020 10:12:00,3.12,9.141
16/02/2020 10:12:12,3.18,9.141
16/02/2020 10:12:24,3.12,9.141
16/02/2020 10:12:36,3.12,9.141
16/02/2020 10:12:48,3.12,9.125
16/02/2020 10:13:00,3.12,9.125
16/02/2020 10:13:12,3.12,9.141
16/02/2020 10:13:24,3.18,9.172
16/02/2020 10:13:36,3.12,9.172
16/02/2020 10:13:48,3.18,9.172
16/02/2020 10:14:00,3.12,9.172
16/02/2020 10:14:12,3.06,9.141
16/02/2020 10:14:24,3.12,9.141
16/02/2020 10:14:36,3.12,9.172
16/02/2020 10:14:48,3.18,9.188
16/02/2020 10:15:00,3.12,9.141
16/02/2020 10:15:12,3.06,9.172
16/02/2020 10:15:24,3.12,9.141
16/02/2020 10:15:36,3.12,9.172
16/02/2020 10:15:48,3.18,9.188
16/02/2020 10:16:00,3.12,9.172
16/02/2020 10:16:12,3.12,9.141
16/02/2020 10:16:24,3.18,9.141
16/02/2020 10:16:36,3.12,9.141
16/02/2020 10:16:48,3.18,9.141
16/02/2020 10:17:00,3.06,9.141
16/02/2020 10:17:12,3.12,9.141
16/02/2020 10:17:24,3.18,9.172
16/02/2020 10:17:36,3.12,9.172
16/02/2020 10:17:48,3.12,9.188
16/02/2020 10:18:00,3.12,9.188
16/02/2020 10:18:12,3.12,9.188
16/02/2020 10:18:24,3.06,9.172
16/02/2020 10:18:36,3.12,9.125
16/02/2020 10:18:48,3.06,9.141
16/02/2020 10:19:00,3.12,9.141
16/02/2020 10:19:12,3.37,9.125
16/02/2020 10:19:24,3.37,9.125
16/02/2020 10:19:36,3.25,9.141
16/02/2020 10:19:48,3.18,9.141
16/02/2020 10:20:00,3.12,9.125
16/02/2020 10:20:12,3.18,9.141
16/02/2020 10:20:24,3.18,9.125
16/02/2020 10:20:36,3.18,9.125
16/02/2020 10:20:48,3.18,9.094
16/02/2020 10:21:00,3.12,9.125
16/02/2020 10:21:12,3.18,9.094
16/02/2020 10:21:24,3.12,9.094
16/02/2020 10:21:36,3.18,9.094
16/02/2020 10:21:48,3.18,9.094
16/02/2020 10:22:00,3.18,9.078
16/02/2020 10:22:12,3.18,9.078
16/02/2020 10:22:24,3.12,9.078
16/02/2020 10:22:36,3.12,9.078
16/02/2020 10:22:48,3.12,9.078
16/02/2020 10:23:00,3.12,9.078
16/02/2020 10:23:12,3.12,9.078
16/02/2020 10:23:24,3.18,9.078
16/02/2020 10:23:36,3.12,9.078
16/02/2020 10:23:48,3.12,9.094
16/02/2020 10:24:00,3.18,9.094
16/02/2020 10:24:12,3.18,9.094
16/02/2020 10:24:24,3.18,9.078
16/02/2020 10:24:36,3.12,9.078
16/02/2020 10:24:48,3.12,9.094
16/02/2020 10:25:00,3.12,9.078
16/02/2020 10:25:12,3.18,9.094
16/02/2020 10:25:24,3.12,9.141
16/02/2020 10:25:36,3.18,9.125
16/02/2020 10:25:48,3.18,9.094
16/02/2020 10:26:00,3.12,9.078
16/02/2020 10:26:12,3.12,9.078
16/02/2020 10:26:24,3.12,9.078
16/02/2020 10:26:36,3.18,9.078
16/02/2020 10:26:48,3.18,9.094
16/02/2020 10:27:00,3.18,9.125
16/02/2020 10:27:12,3.18,9.141
16/02/2020 10:27:24,3.18,9.141
16/02/2020 10:27:36,3.18,9.125
16/02/2020 10:27:48,3.12,9.094
16/02/2020 10:28:00,3.18,9.094
16/02/2020 10:28:12,3.18,9.094
16/02/2020 10:28:24,3.18,9.094
16/02/2020 10:28:36,3.18,9.094
16/02/2020 10:28:48,3.12,9.141
16/02/2020 10:29:00,3.12,9.125
16/02/2020 10:29:12,3.12,9.125
16/02/2020 10:29:24,3.18,9.141
16/02/2020 10:29:36,3.18,9.141
16/02/2020 10:29:48,3.12,9.125
16/02/2020 10:30:00,3.00,9.125
16/02/2020 10:30:12,3.18,9.141
16/02/2020 10:30:24,3.25,9.172
16/02/2020 10:30:36,3.00,9.188
16/02/2020 10:30:48,3.18,9.203
16/02/2020 10:31:00,3.18,9.188
16/02/2020 10:31:12,3.18,9.172
16/02/2020 10:31:24,3.18,9.172
16/02/2020 10:31:36,3.18,9.141
16/02/2020 10:31:48,3.18,9.125
16/02/2020 10:32:00,3.18,9.094
16/02/2020 10:32:12,3.18,9.078
16/02/2020 10:32:24,3.18,9.078
16/02/2020 10:32:36,3.18,9.078
16/02/2020 10:32:48,3.12,9.078
16/02/2020 10:33:00,3.18,9.078
16/02/2020 10:33:12,3.18,9.078
16/02/2020 10:33:24,3.18,9.078
16/02/2020 10:33:36,3.18,9.078
16/02/2020 10:33:48,3.12,9.094
16/02/2020 10:34:00,3.18,9.094
16/02/2020 10:34:12,3.06,9.125
16/02/2020 10:34:24,3.18,9.141
16/02/2020 10:34:36,3.18,9.125
16/02/2020 10:34:48,3.12,9.094
16/02/2020 10:35:00,3.12,9.094
16/02/2020 10:35:12,3.18,9.094
16/02/2020 10:35:24,3.18,9.094
16/02/2020 10:35:36,3.12,9.094
16/02/2020 10:35:48,3.18,9.094
16/02/2020 10:36:00,3.12,9.078
16/02/2020 10:36:12,3.12,9.078
16/02/2020 10:36:24,5.31,9.078
16/02/2020 10:36:36,3.93,9.063
16/02/2020 10:36:48,3.25,9.063
16/02/2020 10:37:00,3.12,9.063
16/02/2020 10:37:12,3.12,9.078
16/02/2020 10:37:24,3.18,9.063
16/02/2020 10:37:36,3.18,9.063
16/02/2020 10:37:48,3.18,9.063
16/02/2020 10:38:00,3.18,9.063
16/02/2020 10:38:12,3.18,9.063
16/02/2020 10:38:24,3.18,9.031
16/02/2020 10:38:36,3.18,9.031
16/02/2020 10:38:48,3.18,9.031
16/02/2020 10:39:00,3.12,9.031
16/02/2020 10:39:12,3.18,9.016
16/02/2020 10:39:24,3.18,9.016
16/02/2020 10:39:36,3.18,9.016
16/02/2020 10:39:48,3.18,9.016
16/02/2020 10:40:00,3.18,9.016
16/02/2020 10:40:12,3.18,9.016
16/02/2020 10:40:24,3.25,8.984
16/02/2020 10:40:36,3.18,8.984
16/02/2020 10:40:48,3.18,8.984
16/02/2020 10:41:00,3.18,8.984
16/02/2020 10:41:12,3.18,8.984
16/02/2020 10:41:24,3.18,8.984
16/02/2020 10:41:36,3.18,8.984
16/02/2020 10:41:48,3.25,8.984
16/02/2020 10:42:00,3.18,9.016
16/02/2020 10:42:12,3.18,9.016
16/02/2020 10:42:24,3.25,9.016
16/02/2020 10:42:36,3.18,9.016
16/02/2020 10:42:48,3.25,9.016
16/02/2020 10:43:00,3.18,9.016
16/02/2020 10:43:12,3.18,9.016
16/02/2020 10:43:24,3.18,9.016
16/02/2020 10:43:36,3.18,9.016
16/02/2020 10:43:48,3.18,9.016
16/02/2020 10:44:00,3.18,9.016
16/02/2020 10:44:12,3.18,9.016
16/02/2020 10:44:24,3.18,9.016
16/02/2020 10:44:36,3.18,9.016
16/02/2020 10:44:48,18.12,9.016
16/02/2020 10:45:00,30.56,8.984
16/02/2020 10:45:12,46.75,8.984
16/02/2020 10:45:24,63.93,8.984
16/02/2020 10:45:36,70.43,8.984
16/02/2020 10:45:48,72.31,8.984
16/02/2020 10:46:00,70.68,8.984
16/02/2020 10:46:12,68.18,8.969
16/02/2020 10:46:24,65.43,8.969
16/02/2020 10:46:36,61.93,8.969
16/02/2020 10:46:48,51.43,8.969
16/02/2020 10:47:00,33.31,8.969
16/02/2020 10:47:12,12.93,8.969
16/02/2020 10:47:24,3.18,8.984
16/02/2020 10:47:36,3.18,8.984
16/02/2020 10:47:48,3.12,8.984
16/02/2020 10:48:00,3.18,8.984
16/02/2020 10:48:12,3.12,8.984
16/02/2020 10:48:24,3.06,9.016
16/02/2020 10:48:36,3.12,9.016
16/02/2020 10:48:48,3.12,9.016
16/02/2020 10:49:00,3.18,9.016
16/02/2020 10:49:12,3.18,9.016
16/02/2020 10:49:24,16.06,9.016
16/02/2020 10:49:36,31.62,8.984
16/02/2020 10:49:48,50.43,8.984
16/02/2020 10:50:00,67.12,8.984
16/02/2020 10:50:12,72.00,8.969
16/02/2020 10:50:24,72.93,8.969
16/02/2020 10:50:36,73.43,8.969
16/02/2020 10:50:48,69.25,8.969
16/02/2020 10:51:00,83.37,8.969
16/02/2020 10:51:12,64.81,8.969
16/02/2020 10:51:24,45.62,8.969
16/02/2020 10:51:36,23.50,8.969
16/02/2020 10:51:48,3.12,8.984
16/02/2020 10:52:00,3.12,8.984
16/02/2020 10:52:12,3.12,8.984
16/02/2020 10:52:24,3.12,8.984
16/02/2020 10:52:36,3.12,8.984
16/02/2020 10:52:48,3.12,8.984
16/02/2020 10:53:00,3.12,8.984
16/02/2020 10:53:12,3.12,8.984
16/02/2020 10:53:24,5.50,8.984
16/02/2020 10:53:36,21.18,8.984
16/02/2020 10:53:48,39.31,8.969
16/02/2020 10:54:00,59.00,8.969
16/02/2020 10:54:12,72.25,8.969
16/02/2020 10:54:24,74.25,8.969
16/02/2020 10:54:36,74.18,8.969
16/02/2020 10:54:48,75.62,8.969
16/02/2020 10:55:00,75.43,8.969
16/02/2020 10:55:12,76.37,8.969
16/02/2020 10:55:24,76.06,8.969
16/02/2020 10:55:36,82.18,8.969
16/02/2020 10:55:48,81.50,8.969
16/02/2020 10:56:00,61.18,8.969
16/02/2020 10:56:12,41.00,8.969
16/02/2020 10:56:24,16.37,8.969
16/02/2020 10:56:36,3.18,9.016
16/02/2020 10:56:48,3.12,9.031
16/02/2020 10:57:00,3.18,9.031
16/02/2020 10:57:12,3.12,9.031
16/02/2020 10:57:24,3.87,9.031
16/02/2020 10:57:36,3.12,9.031
16/02/2020 10:57:48,3.12,9.031
16/02/2020 10:58:00,6.43,9.016
16/02/2020 10:58:12,3.68,9.016
16/02/2020 10:58:24,3.18,9.016
16/02/2020 10:58:36,3.12,9.016
16/02/2020 10:58:48,5.37,9.016
16/02/2020 10:59:00,21.93,8.984
16/02/2020 10:59:12,39.62,8.969
16/02/2020 10:59:24,58.68,8.969
16/02/2020 10:59:36,66.06,8.969
16/02/2020 10:59:48,69.62,8.969
16/02/2020 11:00:00,68.93,8.969
16/02/2020 11:00:12,69.68,8.969
16/02/2020 11:00:24,68.62,8.953
16/02/2020 11:00:36,63.43,8.953
16/02/2020 11:00:48,47.06,8.953
16/02/2020 11:01:00,24.93,8.953
16/02/2020 11:01:12,3.93,8.969
16/02/2020 11:01:24,3.12,9.031
16/02/2020 11:01:36,3.18,9.063
16/02/2020 11:01:48,3.12,9.125
16/02/2020 11:02:00,3.12,9.125
16/02/2020 11:02:12,3.12,9.125
16/02/2020 11:02:24,3.06,9.141
16/02/2020 11:02:36,3.00,9.203
16/02/2020 11:02:48,17.81,9.078
16/02/2020 11:03:00,35.81,9.016
16/02/2020 11:03:12,56.00,8.984
16/02/2020 11:03:24,71.31,8.969
16/02/2020 11:03:36,73.81,8.969
16/02/2020 11:03:48,76.62,8.969
16/02/2020 11:04:00,77.75,8.969
16/02/2020 11:04:12,76.43,8.969
16/02/2020 11:04:24,75.87,8.969
16/02/2020 11:04:36,76.43,8.969
16/02/2020 11:04:48,78.18,8.969
16/02/2020 11:05:00,66.75,8.969
16/02/2020 11:05:12,48.68,8.969
16/02/2020 11:05:24,27.31,8.953
16/02/2020 11:05:36,5.18,8.969
16/02/2020 11:05:48,3.31,9.063
16/02/2020 11:06:00,3.18,9.078
16/02/2020 11:06:12,3.12,9.078
16/02/2020 11:06:24,3.06,9.078
16/02/2020 11:06:36,3.06,9.078
16/02/2020 11:06:48,3.12,9.078
16/02/2020 11:07:00,3.12,9.078
16/02/2020 11:07:12,3.12,9.078
16/02/2020 11:07:24,3.50,9.141
16/02/2020 11:07:36,3.18,9.078
16/02/2020 11:07:48,3.18,9.063
16/02/2020 11:08:00,3.12,9.078
16/02/2020 11:08:12,3.06,9.125
16/02/2020 11:08:24,3.18,9.125
16/02/2020 11:08:36,3.12,9.172
16/02/2020 11:08:48,3.12,9.188
16/02/2020 11:09:00,3.18,9.172
16/02/2020 11:09:12,3.12,9.188
16/02/2020 11:09:24,3.18,9.188
16/02/2020 11:09:36,3.12,9.172
16/02/2020 11:09:48,3.18,9.125
16/02/2020 11:10:00,3.18,9.094
16/02/2020 11:10:12,3.12,9.125
16/02/2020 11:10:24,3.18,9.141
16/02/2020 11:10:36,3.18,9.125
16/02/2020 11:10:48,3.12,9.078
16/02/2020 11:11:00,3.18,9.125
16/02/2020 11:11:12,3.12,9.172
16/02/2020 11:11:24,3.18,9.188
16/02/2020 11:11:36,3.06,9.172
16/02/2020 11:11:48,3.00,9.172
16/02/2020 11:12:00,3.12,9.141
16/02/2020 11:12:12,3.18,9.141
16/02/2020 11:12:24,3.18,9.141
16/02/2020 11:12:36,3.18,9.141
16/02/2020 11:12:48,3.18,9.125
16/02/2020 11:13:00,3.18,9.094
16/02/2020 11:13:12,3.18,9.125
16/02/2020 11:13:24,3.12,9.141
16/02/2020 11:13:36,3.12,9.125
16/02/2020 11:13:48,3.06,9.125
16/02/2020 11:14:00,3.12,9.078
16/02/2020 11:14:12,3.12,9.078
16/02/2020 11:14:24,3.18,9.078
16/02/2020 11:14:36,3.18,9.078
16/02/2020 11:14:48,3.18,9.078
16/02/2020 11:15:00,3.12,9.063
16/02/2020 11:15:12,3.18,9.078
16/02/2020 11:15:24,3.12,9.063
16/02/2020 11:15:36,3.12,9.078
16/02/2020 11:15:48,3.12,9.078
16/02/2020 11:16:00,3.12,9.078
16/02/2020 11:16:12,3.12,9.078
16/02/2020 11:16:24,3.06,9.094
16/02/2020 11:16:36,3.12,9.078
16/02/2020 11:16:48,3.18,9.078
16/02/2020 11:17:00,3.12,9.078
16/02/2020 11:17:12,3.18,9.078
16/02/2020 11:17:24,3.06,9.063
16/02/2020 11:17:36,3.12,9.063
16/02/2020 11:17:48,3.18,9.063
16/02/2020 11:18:00,3.06,9.063
16/02/2020 11:18:12,3.12,9.063
16/02/2020 11:18:24,3.12,9.063
16/02/2020 11:18:36,3.12,9.063
16/02/2020 11:18:48,3.18,9.063
16/02/2020 11:19:00,3.12,9.063
16/02/2020 11:19:12,3.18,9.078
16/02/2020 11:19:24,3.18,9.078
16/02/2020 11:19:36,3.18,9.063
16/02/2020 11:19:48,3.12,9.063
16/02/2020 11:20:00,3.18,9.063
16/02/2020 11:20:12,3.12,9.031
16/02/2020 11:20:24,3.12,9.031
16/02/2020 11:20:36,3.18,9.031
16/02/2020 11:20:48,3.18,9.031
16/02/2020 11:21:00,3.12,9.016
16/02/2020 11:21:12,3.12,9.016
16/02/2020 11:21:24,3.18,8.984
16/02/2020 11:21:36,3.18,8.984
16/02/2020 11:21:48,3.18,8.984
16/02/2020 11:22:00,3.18,8.969
16/02/2020 11:22:12,3.12,8.969
16/02/2020 11:22:24,3.12,8.969
16/02/2020 11:22:36,3.18,8.969
16/02/2020 11:22:48,3.18,8.969
16/02/2020 11:23:00,3.18,8.969
16/02/2020 11:23:12,3.18,8.969
16/02/2020 11:23:24,3.18,8.969
16/02/2020 11:23:36,3.18,8.969
16/02/2020 11:23:48,3.18,8.969
16/02/2020 11:24:00,3.18,8.953
16/02/2020 11:24:12,3.18,8.953
16/02/2020 11:24:24,3.18,8.953
16/02/2020 11:24:36,3.25,8.953
16/02/2020 11:24:48,3.18,8.953
16/02/2020 11:25:00,3.18,8.953
16/02/2020 11:25:12,3.18,8.953
16/02/2020 11:25:24,3.18,8.953
16/02/2020 11:25:36,3.18,8.953
16/02/2020 11:25:48,3.18,8.953
16/02/2020 11:26:00,3.18,8.953
16/02/2020 11:26:12,3.18,8.953
16/02/2020 11:26:24,3.18,8.953
16/02/2020 11:26:36,3.18,8.953
16/02/2020 11:26:48,3.18,8.953
16/02/2020 11:27:00,3.12,8.969
16/02/2020 11:27:12,3.18,8.969
16/02/2020 11:27:24,3.12,8.969
16/02/2020 11:27:36,3.18,8.969
16/02/2020 11:27:48,3.75,8.969
16/02/2020 11:28:00,3.18,8.969
16/02/2020 11:28:12,3.18,8.969
16/02/2020 11:28:24,3.18,8.984
16/02/2020 11:28:36,3.12,8.984
16/02/2020 11:28:48,3.18,8.984
16/02/2020 11:29:00,3.18,8.984
16/02/2020 11:29:12,3.18,8.984
16/02/2020 11:29:24,3.12,8.984
16/02/2020 11:29:36,3.18,8.984
16/02/2020 11:29:48,3.18,8.984
16/02/2020 11:30:00,3.12,8.984
16/02/2020 11:30:12,16.43,8.969
16/02/2020 11:30:24,29.81,8.953
16/02/2020 11:30:36,46.06,8.922
16/02/2020 11:30:48,61.62,8.922
16/02/2020 11:31:00,66.68,8.922
16/02/2020 11:31:12,70.43,8.922
16/02/2020 11:31:24,72.12,8.922
16/02/2020 11:31:36,70.75,8.922
16/02/2020 11:31:48,80.50,8.922
16/02/2020 11:32:00,65.12,8.922
16/02/2020 11:32:12,48.50,8.906
16/02/2020 11:32:24,28.62,8.906
16/02/2020 11:32:36,5.68,8.922
16/02/2020 11:32:48,3.12,8.984
16/02/2020 11:33:00,3.12,8.984
16/02/2020 11:33:12,3.12,9.016
16/02/2020 11:33:24,3.12,9.016
16/02/2020 11:33:36,3.12,9.016
16/02/2020 11:33:48,3.12,9.016
16/02/2020 11:34:00,4.43,9.016
16/02/2020 11:34:12,20.31,8.969
16/02/2020 11:34:24,38.43,8.953
16/02/2020 11:34:36,57.62,8.922
16/02/2020 11:34:48,68.87,8.922
16/02/2020 11:35:00,71.37,8.922
16/02/2020 11:35:12,71.93,8.922
16/02/2020 11:35:24,71.25,8.922
16/02/2020 11:35:36,71.81,8.922
16/02/2020 11:35:48,69.87,8.906
16/02/2020 11:36:00,73.25,8.906
16/02/2020 11:36:12,64.43,8.906
16/02/2020 11:36:24,45.87,8.906
16/02/2020 11:36:36,23.37,8.906
16/02/2020 11:36:48,3.12,8.922
16/02/2020 11:37:00,3.12,8.953
16/02/2020 11:37:12,3.18,8.969
16/02/2020 11:37:24,3.12,8.969
16/02/2020 11:37:36,3.18,8.969
16/02/2020 11:37:48,3.06,8.969
16/02/2020 11:38:00,19.18,8.953
16/02/2020 11:38:12,37.81,8.922
16/02/2020 11:38:24,58.62,8.922
16/02/2020 11:38:36,68.25,8.922
16/02/2020 11:38:48,67.50,8.906
16/02/2020 11:39:00,68.12,8.906
16/02/2020 11:39:12,69.43,8.906
16/02/2020 11:39:24,52.43,8.906
16/02/2020 11:39:36,31.81,8.906
16/02/2020 11:39:48,6.37,8.906
16/02/2020 11:40:00,3.12,8.922
16/02/2020 11:40:12,3.12,8.922
16/02/2020 11:40:24,3.12,8.922
16/02/2020 11:40:36,3.18,8.922
16/02/2020 11:40:48,3.12,8.922
16/02/2020 11:41:00,3.12,8.922
16/02/2020 11:41:12,18.37,8.906
16/02/2020 11:41:24,37.68,8.906
16/02/2020 11:41:36,58.81,8.906
16/02/2020 11:41:48,64.62,8.906
16/02/2020 11:42:00,68.18,8.906
16/02/2020 11:42:12,69.37,8.906
16/02/2020 11:42:24,65.25,8.906
16/02/2020 11:42:36,63.56,8.906
16/02/2020 11:42:48,64.37,8.906
16/02/2020 11:43:00,64.93,8.906
16/02/2020 11:43:12,65.31,8.906
16/02/2020 11:43:24,56.00,8.906
16/02/2020 11:43:36,36.81,8.906
16/02/2020 11:43:48,14.25,8.906
16/02/2020 11:44:00,3.18,8.906
16/02/2020 11:44:12,3.18,8.906
16/02/2020 11:44:24,3.18,8.906
16/02/2020 11:44:36,3.18,8.906
16/02/2020 11:44:48,3.12,8.906
16/02/2020 11:45:00,3.18,8.906
16/02/2020 11:45:12,3.12,8.906
16/02/2020 11:45:24,17.50,8.906
16/02/2020 11:45:36,35.12,8.906
16/02/2020 11:45:48,54.56,8.906
16/02/2020 11:46:00,64.50,8.906
16/02/2020 11:46:12,67.25,8.906
16/02/2020 11:46:24,66.68,8.906
16/02/2020 11:46:36,66.62,8.906
16/02/2020 11:46:48,68.68,8.906
16/02/2020 11:47:00,68.68,8.906
16/02/2020 11:47:12,71.12,8.906
16/02/2020 11:47:24,63.93,8.906
16/02/2020 11:47:36,54.68,8.906
16/02/2020 11:47:48,33.68,8.906
16/02/2020 11:48:00,9.06,8.906
16/02/2020 11:48:12,3.18,8.906
16/02/2020 11:48:24,3.12,8.906
16/02/2020 11:48:36,3.12,8.922
16/02/2020 11:48:48,3.12,8.922
16/02/2020 11:49:00,3.12,8.922
16/02/2020 11:49:12,3.12,8.922
16/02/2020 11:49:24,3.12,8.922
16/02/2020 11:49:36,3.18,8.922
16/02/2020 11:49:48,3.12,8.922
16/02/2020 11:50:00,15.00,8.906
16/02/2020 11:50:12,31.25,8.906
16/02/2020 11:50:24,50.18,8.906
16/02/2020 11:50:36,63.31,8.922
16/02/2020 11:50:48,66.37,8.906
16/02/2020 11:51:00,66.62,8.906
16/02/2020 11:51:12,71.81,8.906
16/02/2020 11:51:24,87.93,8.922
16/02/2020 11:51:36,74.12,8.906
16/02/2020 11:51:48,62.37,8.906
16/02/2020 11:52:00,51.81,8.906
16/02/2020 11:52:12,30.81,8.906
16/02/2020 11:52:24,5.75,8.906
16/02/2020 11:52:36,3.12,8.922
16/02/2020 11:52:48,3.18,8.953
16/02/2020 11:53:00,3.12,8.969
16/02/2020 11:53:12,3.06,8.969
16/02/2020 11:53:24,3.12,8.969
16/02/2020 11:53:36,3.06,8.969
16/02/2020 11:53:48,3.06,8.984
16/02/2020 11:54:00,3.06,8.984
16/02/2020 11:54:12,3.12,8.984
16/02/2020 11:54:24,3.12,8.984
16/02/2020 11:54:36,3.12,8.984
16/02/2020 11:54:48,3.06,8.984
16/02/2020 11:55:00,3.12,8.984
16/02/2020 11:55:12,3.12,8.969
16/02/2020 11:55:24,3.06,8.969
16/02/2020 11:55:36,9.50,8.969
16/02/2020 11:55:48,26.93,8.922
16/02/2020 11:56:00,45.06,8.922
16/02/2020 11:56:12,61.18,8.922
16/02/2020 11:56:24,65.00,8.906
16/02/2020 11:56:36,67.12,8.906
16/02/2020 11:56:48,66.56,8.906
16/02/2020 11:57:00,67.81,8.906
16/02/2020 11:57:12,67.56,8.906
16/02/2020 11:57:24,69.56,8.906
16/02/2020 11:57:36,70.18,8.906
16/02/2020 11:57:48,79.50,8.906
16/02/2020 11:58:00,59.00,8.906
16/02/2020 11:58:12,38.62,8.906
16/02/2020 11:58:24,16.31,8.906
16/02/2020 11:58:36,3.18,8.922
16/02/2020 11:58:48,3.12,8.953
16/02/2020 11:59:00,3.18,8.953
16/02/2020 11:59:12,3.12,8.953
16/02/2020 11:59:24,3.12,8.953
16/02/2020 11:59:36,3.12,8.953
16/02/2020 11:59:48,3.12,8.922
16/02/2020 12:00:00,5.68,8.922
16/02/2020 12:00:12,23.25,8.906
16/02/2020 12:00:24,42.75,8.906
16/02/2020 12:00:36,61.50,8.906
16/02/2020 12:00:48,64.00,8.906
16/02/2020 12:01:00,66.06,8.906
16/02/2020 12:01:12,65.75,8.906
16/02/2020 12:01:24,65.62,8.906
16/02/2020 12:01:36,65.93,8.906
16/02/2020 12:01:48,65.75,8.906
16/02/2020 12:02:00,63.37,8.906
16/02/2020 12:02:12,63.50,8.906
16/02/2020 12:02:24,58.06,8.875
16/02/2020 12:02:36,42.06,8.875
16/02/2020 12:02:48,23.43,8.875
16/02/2020 12:03:00,3.12,8.875
16/02/2020 12:03:12,3.12,8.875
16/02/2020 12:03:24,6.81,8.875
16/02/2020 12:03:36,3.25,8.875
16/02/2020 12:03:48,3.06,8.875
16/02/2020 12:04:00,4.00,8.875
16/02/2020 12:04:12,3.06,8.875
16/02/2020 12:04:24,3.06,8.875
16/02/2020 12:04:36,3.06,8.859
16/02/2020 12:04:48,3.06,8.875
16/02/2020 12:05:00,4.31,8.875
16/02/2020 12:05:12,21.18,8.875
16/02/2020 12:05:24,38.93,8.875
16/02/2020 12:05:36,55.06,8.875
16/02/2020 12:05:48,58.43,8.875
16/02/2020 12:06:00,59.06,8.875
16/02/2020 12:06:12,57.50,8.875
16/02/2020 12:06:24,54.06,8.875
16/02/2020 12:06:36,53.12,8.875
16/02/2020 12:06:48,49.87,8.875
16/02/2020 12:07:00,40.93,8.875
16/02/2020 12:07:12,17.93,8.875
16/02/2020 12:07:24,3.12,8.875
16/02/2020 12:07:36,3.12,8.875
16/02/2020 12:07:48,3.00,8.875
16/02/2020 12:08:00,3.06,8.875
16/02/2020 12:08:12,3.12,8.875
16/02/2020 12:08:24,3.06,8.875
16/02/2020 12:08:36,3.06,8.875
16/02/2020 12:08:48,9.31,8.875
16/02/2020 12:09:00,26.12,8.875
16/02/2020 12:09:12,44.75,8.875
16/02/2020 12:09:24,57.68,8.875
16/02/2020 12:09:36,58.43,8.875
16/02/2020 12:09:48,58.62,8.875
16/02/2020 12:10:00,61.56,8.875
16/02/2020 12:10:12,59.87,8.875
16/02/2020 12:10:24,60.06,8.875
16/02/2020 12:10:36,58.25,8.875
16/02/2020 12:10:48,41.18,8.875
16/02/2020 12:11:00,16.68,8.875
16/02/2020 12:11:12,3.12,8.875
16/02/2020 12:11:24,3.12,8.875
16/02/2020 12:11:36,3.12,8.875
16/02/2020 12:11:48,3.06,8.875
16/02/2020 12:12:00,3.06,8.875
16/02/2020 12:12:12,3.06,8.875
16/02/2020 12:12:24,3.06,8.875
16/02/2020 12:12:36,3.06,8.875
16/02/2020 12:12:48,3.12,8.875
16/02/2020 12:13:00,3.06,8.875
16/02/2020 12:13:12,3.06,8.875
16/02/2020 12:13:24,8.93,8.875
16/02/2020 12:13:36,26.37,8.875
16/02/2020 12:13:48,45.87,8.875
16/02/2020 12:14:00,64.75,8.875
16/02/2020 12:14:12,69.68,8.875
16/02/2020 12:14:24,66.37,8.875
16/02/2020 12:14:36,66.50,8.875
16/02/2020 12:14:48,66.37,8.875
16/02/2020 12:15:00,65.62,8.875
16/02/2020 12:15:12,59.06,8.875
16/02/2020 12:15:24,38.12,8.875
16/02/2020 12:15:36,14.06,8.875
16/02/2020 12:15:48,3.12,8.875
16/02/2020 12:16:00,3.06,8.875
16/02/2020 12:16:12,3.06,8.875
16/02/2020 12:16:24,3.12,8.875
16/02/2020 12:16:36,3.06,8.875
16/02/2020 12:16:48,3.06,8.875
16/02/2020 12:17:00,3.12,8.875
16/02/2020 12:17:12,3.06,8.875
16/02/2020 12:17:24,3.12,8.875
16/02/2020 12:17:36,3.06,8.875
16/02/2020 12:17:48,16.06,8.875
16/02/2020 12:18:00,32.56,8.875
16/02/2020 12:18:12,52.50,8.875
16/02/2020 12:18:24,62.87,8.875
16/02/2020 12:18:36,62.75,8.875
16/02/2020 12:18:48,61.81,8.875
16/02/2020 12:19:00,62.12,8.875
16/02/2020 12:19:12,61.75,8.875
16/02/2020 12:19:24,61.18,8.875
16/02/2020 12:19:36,60.37,8.875
16/02/2020 12:19:48,58.12,8.875
16/02/2020 12:20:00,55.75,8.875
16/02/2020 12:20:12,47.87,8.875
16/02/2020 12:20:24,26.56,8.875
16/02/2020 12:20:36,3.12,8.875
16/02/2020 12:20:48,3.12,8.875
16/02/2020 12:21:00,3.12,8.875
16/02/2020 12:21:12,3.06,8.875
16/02/2020 12:21:24,3.06,8.875
16/02/2020 12:21:36,5.68,8.875
16/02/2020 12:21:48,3.06,8.875
16/02/2020 12:22:00,3.06,8.875
16/02/2020 12:22:12,3.12,8.875
16/02/2020 12:22:24,3.06,8.875
16/02/2020 12:22:36,8.93,8.875
16/02/2020 12:22:48,26.00,8.875
16/02/2020 12:23:00,45.12,8.875
16/02/2020 12:23:12,58.18,8.875
16/02/2020 12:23:24,57.06,8.875
16/02/2020 12:23:36,60.93,8.875
16/02/2020 12:23:48,60.06,8.875
16/02/2020 12:24:00,63.06,8.875
16/02/2020 12:24:12,63.93,8.875
16/02/2020 12:24:24,62.93,8.875
16/02/2020 12:24:36,63.43,8.875
16/02/2020 12:24:48,57.12,8.875
16/02/2020 12:25:00,39.68,8.875
16/02/2020 12:25:12,16.37,8.875
16/02/2020 12:25:24,3.12,8.875
16/02/2020 12:25:36,3.12,8.906
16/02/2020 12:25:48,3.12,8.906
16/02/2020 12:26:00,3.06,8.906
16/02/2020 12:26:12,3.12,8.906
16/02/2020 12:26:24,3.12,8.906
16/02/2020 12:26:36,3.06,8.922
16/02/2020 12:26:48,3.12,8.922
16/02/2020 12:27:00,3.06,8.922
16/02/2020 12:27:12,3.06,8.922
16/02/2020 12:27:24,3.12,8.922
16/02/2020 12:27:36,3.06,8.922
16/02/2020 12:27:48,3.06,8.922
16/02/2020 12:28:00,3.06,8.922
16/02/2020 12:28:12,3.06,8.922
16/02/2020 12:28:24,3.00,8.922
16/02/2020 12:28:36,3.12,8.953
16/02/2020 12:28:48,3.12,8.953
16/02/2020 12:29:00,3.12,8.953
16/02/2020 12:29:12,3.18,8.953
16/02/2020 12:29:24,3.06,8.953
16/02/2020 12:29:36,3.06,8.969
16/02/2020 12:29:48,3.06,8.969
16/02/2020 12:30:00,3.06,8.969
16/02/2020 12:30:12,3.12,8.969
16/02/2020 12:30:24,3.06,8.984
16/02/2020 12:30:36,3.12,9.016
16/02/2020 12:30:48,3.06,8.969
16/02/2020 12:31:00,3.06,8.969
16/02/2020 12:31:12,3.06,8.969
16/02/2020 12:31:24,3.06,9.031
16/02/2020 12:31:36,3.12,9.031
16/02/2020 12:31:48,3.06,9.016
16/02/2020 12:32:00,3.06,8.984
16/02/2020 12:32:12,3.06,8.969
16/02/2020 12:32:24,3.12,8.953
16/02/2020 12:32:36,3.06,8.953
16/02/2020 12:32:48,3.06,8.953
16/02/2020 12:33:00,3.12,8.953
16/02/2020 12:33:12,3.06,8.953
16/02/2020 12:33:24,3.00,8.922
16/02/2020 12:33:36,3.06,8.922
16/02/2020 12:33:48,3.12,8.922
16/02/2020 12:34:00,3.00,8.922
16/02/2020 12:34:12,3.06,8.922
16/02/2020 12:34:24,3.06,8.922
16/02/2020 12:34:36,3.12,8.906
16/02/2020 12:34:48,3.12,8.906
16/02/2020 12:35:00,3.06,8.906
16/02/2020 12:35:12,3.06,8.906
16/02/2020 12:35:24,3.06,8.906
16/02/2020 12:35:36,3.12,8.906
16/02/2020 12:35:48,3.06,8.906
16/02/2020 12:36:00,3.12,8.906
16/02/2020 12:36:12,3.06,8.906
16/02/2020 12:36:24,3.12,8.906
16/02/2020 12:36:36,3.06,8.906
16/02/2020 12:36:48,3.06,8.906
16/02/2020 12:37:00,3.12,8.906
16/02/2020 12:37:12,3.12,8.906
16/02/2020 12:37:24,3.12,8.906
16/02/2020 12:37:36,3.50,8.906
16/02/2020 12:37:48,3.12,8.906
16/02/2020 12:38:00,3.12,8.875
16/02/2020 12:38:12,3.12,8.906
16/02/2020 12:38:24,3.75,8.875
16/02/2020 12:38:36,18.56,8.875
16/02/2020 12:38:48,34.31,8.875
16/02/2020 12:39:00,52.00,8.875
16/02/2020 12:39:12,61.37,8.875
16/02/2020 12:39:24,63.50,8.875
16/02/2020 12:39:36,72.06,8.875
16/02/2020 12:39:48,68.68,8.875
16/02/2020 12:40:00,66.06,8.875
16/02/2020 12:40:12,64.37,8.875
16/02/2020 12:40:24,55.75,8.875
16/02/2020 12:40:36,38.37,8.875
16/02/2020 12:40:48,16.62,8.875
16/02/2020 12:41:00,3.12,8.906
16/02/2020 12:41:12,3.12,8.906
16/02/2020 12:41:24,3.06,8.906
16/02/2020 12:41:36,3.62,8.906
16/02/2020 12:41:48,6.56,8.906
16/02/2020 12:42:00,3.06,8.906
16/02/2020 12:42:12,3.12,8.922
16/02/2020 12:42:24,3.06,8.922
16/02/2020 12:42:36,3.06,8.953
16/02/2020 12:42:48,8.50,8.953
16/02/2020 12:43:00,28.25,8.922
16/02/2020 12:43:12,49.81,8.906
16/02/2020 12:43:24,64.75,8.906
16/02/2020 12:43:36,69.56,8.906
16/02/2020 12:43:48,70.25,8.906
16/02/2020 12:44:00,68.68,8.906
16/02/2020 12:44:12,74.18,8.906
16/02/2020 12:44:24,63.43,8.906
16/02/2020 12:44:36,44.75,8.875
16/02/2020 12:44:48,22.87,8.906
16/02/2020 12:45:00,3.06,8.922
16/02/2020 12:45:12,3.12,8.953
16/02/2020 12:45:24,3.06,8.953
16/02/2020 12:45:36,3.06,8.953
16/02/2020 12:45:48,3.12,8.953
16/02/2020 12:46:00,3.06,8.953
16/02/2020 12:46:12,3.12,8.953
16/02/2020 12:46:24,4.56,8.953
16/02/2020 12:46:36,23.31,8.922
16/02/2020 12:46:48,43.31,8.906
16/02/2020 12:47:00,60.12,8.906
16/02/2020 12:47:12,63.43,8.906
16/02/2020 12:47:24,65.37,8.906
16/02/2020 12:47:36,65.18,8.906
16/02/2020 12:47:48,64.06,8.906
16/02/2020 12:48:00,63.12,8.906
16/02/2020 12:48:12,63.00,8.906
16/02/2020 12:48:24,67.62,8.906
16/02/2020 12:48:36,56.37,8.906
16/02/2020 12:48:48,38.62,8.906
16/02/2020 12:49:00,16.62,8.906
16/02/2020 12:49:12,3.12,8.906
16/02/2020 12:49:24,3.06,8.906
16/02/2020 12:49:36,3.12,8.906
16/02/2020 12:49:48,3.12,8.906
16/02/2020 12:50:00,3.06,8.906
16/02/2020 12:50:12,3.06,8.906
16/02/2020 12:50:24,3.12,8.906
16/02/2020 12:50:36,3.06,8.906
16/02/2020 12:50:48,17.68,8.906
16/02/2020 12:51:00,36.18,8.906
16/02/2020 12:51:12,55.18,8.906
16/02/2020 12:51:24,60.62,8.906
16/02/2020 12:51:36,62.62,8.906
16/02/2020 12:51:48,63.50,8.906
16/02/2020 12:52:00,64.87,8.906
16/02/2020 12:52:12,69.06,8.906
16/02/2020 12:52:24,65.18,8.906
16/02/2020 12:52:36,59.50,8.906
16/02/2020 12:52:48,42.00,8.906
16/02/2020 12:53:00,20.75,8.906
16/02/2020 12:53:12,3.12,8.922
16/02/2020 12:53:24,3.12,8.922
16/02/2020 12:53:36,3.06,8.953
16/02/2020 12:53:48,3.06,8.953
16/02/2020 12:54:00,3.00,8.953
16/02/2020 12:54:12,3.06,8.969
16/02/2020 12:54:24,7.37,8.953
16/02/2020 12:54:36,24.25,8.922
16/02/2020 12:54:48,43.25,8.922
16/02/2020 12:55:00,63.31,8.922
16/02/2020 12:55:12,70.06,8.906
16/02/2020 12:55:24,70.00,8.906
16/02/2020 12:55:36,71.43,8.906
16/02/2020 12:55:48,72.00,8.906
16/02/2020 12:56:00,72.06,8.906
16/02/2020 12:56:12,69.75,8.906
16/02/2020 12:56:24,74.12,8.906
16/02/2020 12:56:36,72.37,8.906
16/02/2020 12:56:48,52.06,8.906
16/02/2020 12:57:00,31.87,8.906
16/02/2020 12:57:12,6.06,8.906
16/02/2020 12:57:24,3.12,8.984
16/02/2020 12:57:36,3.12,9.063
16/02/2020 12:57:48,3.06,9.125
16/02/2020 12:58:00,3.06,9.125
16/02/2020 12:58:12,5.93,9.031
16/02/2020 12:58:24,4.62,8.984
16/02/2020 12:58:36,3.12,9.094
16/02/2020 12:58:48,3.06,9.141
16/02/2020 12:59:00,3.06,9.141
16/02/2020 12:59:12,3.12,9.094
16/02/2020 12:59:24,3.12,9.063
16/02/2020 12:59:36,3.06,9.031
16/02/2020 12:59:48,8.50,8.984
16/02/2020 13:00:00,25.06,8.953
16/02/2020 13:00:12,44.68,8.922
16/02/2020 13:00:24,64.37,8.922
16/02/2020 13:00:36,71.50,8.906
16/02/2020 13:00:48,73.56,8.906
16/02/2020 13:01:00,72.68,8.906
16/02/2020 13:01:12,73.12,8.906
16/02/2020 13:01:24,72.93,8.906
16/02/2020 13:01:36,71.87,8.906
16/02/2020 13:01:48,68.37,8.906
16/02/2020 13:02:00,74.18,8.906
16/02/2020 13:02:12,62.18,8.906
16/02/2020 13:02:24,42.87,8.906
16/02/2020 13:02:36,19.75,8.906
16/02/2020 13:02:48,3.12,8.922
16/02/2020 13:03:00,3.12,8.922
16/02/2020 13:03:12,3.12,8.922
16/02/2020 13:03:24,3.12,8.922
16/02/2020 13:03:36,3.06,8.922
16/02/2020 13:03:48,3.12,8.922
16/02/2020 13:04:00,3.06,8.922
16/02/2020 13:04:12,3.12,8.922
16/02/2020 13:04:24,3.06,8.922
16/02/2020 13:04:36,3.06,8.922
16/02/2020 13:04:48,5.25,8.922
16/02/2020 13:05:00,22.25,8.906
16/02/2020 13:05:12,41.12,8.906
16/02/2020 13:05:24,61.62,8.906
16/02/2020 13:05:36,67.37,8.906
16/02/2020 13:05:48,67.37,8.906
16/02/2020 13:06:00,69.50,8.906
16/02/2020 13:06:12,69.87,8.906
16/02/2020 13:06:24,69.68,8.906
16/02/2020 13:06:36,71.00,8.906
16/02/2020 13:06:48,71.43,8.906
16/02/2020 13:07:00,72.37,8.906
16/02/2020 13:07:12,68.43,8.906
16/02/2020 13:07:24,60.81,8.906
16/02/2020 13:07:36,42.50,8.906
16/02/2020 13:07:48,19.18,8.906
16/02/2020 13:08:00,3.12,8.922
16/02/2020 13:08:12,3.06,8.953
16/02/2020 13:08:24,3.12,8.969
16/02/2020 13:08:36,3.12,8.969
16/02/2020 13:08:48,3.93,8.969
16/02/2020 13:09:00,3.06,8.969
16/02/2020 13:09:12,3.06,8.969
16/02/2020 13:09:24,3.12,8.969
16/02/2020 13:09:36,3.12,8.969
16/02/2020 13:09:48,3.06,8.969
16/02/2020 13:10:00,3.06,8.984
16/02/2020 13:10:12,3.00,8.984
16/02/2020 13:10:24,16.56,8.969
16/02/2020 13:10:36,34.06,8.953
16/02/2020 13:10:48,51.93,8.922
16/02/2020 13:11:00,67.93,8.922
16/02/2020 13:11:12,72.93,8.922
16/02/2020 13:11:24,74.18,8.922
16/02/2020 13:11:36,74.18,8.906
16/02/2020 13:11:48,76.75,8.906
16/02/2020 13:12:00,78.18,8.906
16/02/2020 13:12:12,77.25,8.906
16/02/2020 13:12:24,72.25,8.906
16/02/2020 13:12:36,63.25,8.906
16/02/2020 13:12:48,45.68,8.906
16/02/2020 13:13:00,24.93,8.906
16/02/2020 13:13:12,8.37,8.922
16/02/2020 13:13:24,3.06,9.016
16/02/2020 13:13:36,3.12,9.063
16/02/2020 13:13:48,3.06,9.063
16/02/2020 13:14:00,3.12,9.063
16/02/2020 13:14:12,3.12,9.063
16/02/2020 13:14:24,3.06,9.063
16/02/2020 13:14:36,3.12,9.078
16/02/2020 13:14:48,3.12,9.094
16/02/2020 13:15:00,2.87,8.688
16/02/2020 13:15:12,3.06,8.219
16/02/2020 13:15:24,3.06,7.953
16/02/2020 13:15:36,3.06,7.781
16/02/2020 13:15:48,3.18,7.734
16/02/2020 13:16:00,3.31,7.672
16/02/2020 13:16:12,3.37,7.625
16/02/2020 13:16:24,3.37,7.594
16/02/2020 13:16:36,3.37,7.531
16/02/2020 13:16:48,3.50,7.484
16/02/2020 13:17:00,3.62,7.484
16/02/2020 13:17:12,3.62,7.469
16/02/2020 13:17:24,3.68,7.422
16/02/2020 13:17:36,3.68,7.375
16/02/2020 13:17:48,3.68,7.375
16/02/2020 13:18:00,3.31,7.984
16/02/2020 13:18:12,3.31,8.469
16/02/2020 13:18:24,3.12,8.688
16/02/2020 13:18:36,8.25,8.766
16/02/2020 13:18:48,24.50,8.828
16/02/2020 13:19:00,42.56,8.859
16/02/2020 13:19:12,59.81,8.875
16/02/2020 13:19:24,65.25,8.906
16/02/2020 13:19:36,67.12,8.906
16/02/2020 13:19:48,67.25,8.906
16/02/2020 13:20:00,67.81,8.906
16/02/2020 13:20:12,68.18,8.906
16/02/2020 13:20:24,65.12,8.906
16/02/2020 13:20:36,65.87,8.906
16/02/2020 13:20:48,65.00,8.875
16/02/2020 13:21:00,59.81,8.875
16/02/2020 13:21:12,44.43,8.875
16/02/2020 13:21:24,24.75,8.875
16/02/2020 13:21:36,4.12,8.875
16/02/2020 13:21:48,3.06,8.906
16/02/2020 13:22:00,3.06,8.906
16/02/2020 13:22:12,3.06,8.906
16/02/2020 13:22:24,3.06,8.906
16/02/2020 13:22:36,3.06,8.906
16/02/2020 13:22:48,3.00,8.906
16/02/2020 13:23:00,2.87,8.906
16/02/2020 13:23:12,19.00,8.906
16/02/2020 13:23:24,37.75,8.906
16/02/2020 13:23:36,56.87,8.875
16/02/2020 13:23:48,70.56,8.875
16/02/2020 13:24:00,75.06,8.875
16/02/2020 13:24:12,76.00,8.875
16/02/2020 13:24:24,77.43,8.875
16/02/2020 13:24:36,77.62,8.875
16/02/2020 13:24:48,77.87,8.875
16/02/2020 13:25:00,77.37,8.875
16/02/2020 13:25:12,75.18,8.875
16/02/2020 13:25:24,64.37,8.875
16/02/2020 13:25:36,49.37,8.875
16/02/2020 13:25:48,30.25,8.875
16/02/2020 13:26:00,9.50,8.875
16/02/2020 13:26:12,3.12,8.984
16/02/2020 13:26:24,3.06,9.016
16/02/2020 13:26:36,3.12,9.031
16/02/2020 13:26:48,2.87,9.031
16/02/2020 13:27:00,3.12,9.016
16/02/2020 13:27:12,3.00,9.016
16/02/2020 13:27:24,2.87,9.031
16/02/2020 13:27:36,3.12,8.313
16/02/2020 13:27:48,3.12,7.906
16/02/2020 13:28:00,3.25,7.625
16/02/2020 13:28:12,3.25,7.313
16/02/2020 13:28:24,3.37,7.109
16/02/2020 13:28:36,3.31,6.984
16/02/2020 13:28:48,3.37,6.938
16/02/2020 13:29:00,3.31,6.891
16/02/2020 13:29:12,3.31,6.750
16/02/2020 13:29:24,3.43,6.797
16/02/2020 13:29:36,3.43,6.797
16/02/2020 13:29:48,3.50,6.828
16/02/2020 13:30:00,3.50,6.781
16/02/2020 13:30:12,3.50,6.797
16/02/2020 13:30:24,3.50,6.828
16/02/2020 13:30:36,3.50,6.828
16/02/2020 13:30:48,3.43,6.828
16/02/2020 13:31:00,3.43,6.891
16/02/2020 13:31:12,3.18,7.141
16/02/2020 13:31:24,3.06,7.797
16/02/2020 13:31:36,3.06,8.313
16/02/2020 13:31:48,2.87,8.719
16/02/2020 13:32:00,2.87,8.953
16/02/2020 13:32:12,2.87,9.203
16/02/2020 13:32:24,2.75,9.531
16/02/2020 13:32:36,3.06,9.391
16/02/2020 13:32:48,3.06,9.344
16/02/2020 13:33:00,3.06,9.141
16/02/2020 13:33:12,3.12,9.141
16/02/2020 13:33:24,3.12,8.984
16/02/2020 13:33:36,3.18,8.922
16/02/2020 13:33:48,3.18,8.859
16/02/2020 13:34:00,3.18,8.813
16/02/2020 13:34:12,3.25,8.703
16/02/2020 13:34:24,3.31,8.469
16/02/2020 13:34:36,3.12,8.656
16/02/2020 13:34:48,3.12,8.766
16/02/2020 13:35:00,5.00,8.813
16/02/2020 13:35:12,3.12,8.828
16/02/2020 13:35:24,3.12,8.859
16/02/2020 13:35:36,3.06,8.875
16/02/2020 13:35:48,3.12,8.875
16/02/2020 13:36:00,3.12,8.875
16/02/2020 13:36:12,3.12,8.875
16/02/2020 13:36:24,3.12,8.859
16/02/2020 13:36:36,4.93,8.859
16/02/2020 13:36:48,20.56,8.859
16/02/2020 13:37:00,35.81,8.828
16/02/2020 13:37:12,53.06,8.828
16/02/2020 13:37:24,65.81,8.828
16/02/2020 13:37:36,68.81,8.828
16/02/2020 13:37:48,74.06,8.828
16/02/2020 13:38:00,72.06,8.797
16/02/2020 13:38:12,71.62,8.797
16/02/2020 13:38:24,72.31,8.797
16/02/2020 13:38:36,71.06,8.813
16/02/2020 13:38:48,68.12,8.828
16/02/2020 13:39:00,62.81,8.828
16/02/2020 13:39:12,50.87,8.828
16/02/2020 13:39:24,34.68,8.828
16/02/2020 13:39:36,14.68,8.828
16/02/2020 13:39:48,3.12,8.859
16/02/2020 13:40:00,3.06,8.875
16/02/2020 13:40:12,3.06,8.875
16/02/2020 13:40:24,3.06,8.875
16/02/2020 13:40:36,3.06,8.875
16/02/2020 13:40:48,17.00,8.875
16/02/2020 13:41:00,34.31,8.859
16/02/2020 13:41:12,54.06,8.859
16/02/2020 13:41:24,67.75,8.828
16/02/2020 13:41:36,71.43,8.828
16/02/2020 13:41:48,71.50,8.828
16/02/2020 13:42:00,72.12,8.828
16/02/2020 13:42:12,73.50,8.813
16/02/2020 13:42:24,75.06,8.813
16/02/2020 13:42:36,73.12,8.828
16/02/2020 13:42:48,73.68,8.828
16/02/2020 13:43:00,70.37,8.828
16/02/2020 13:43:12,66.56,8.828
16/02/2020 13:43:24,55.18,8.828
16/02/2020 13:43:36,39.12,8.828
16/02/2020 13:43:48,18.62,8.828
16/02/2020 13:44:00,3.12,8.875
16/02/2020 13:44:12,3.00,8.953
16/02/2020 13:44:24,3.00,8.984
16/02/2020 13:44:36,3.00,9.016
16/02/2020 13:44:48,3.06,9.031
16/02/2020 13:45:00,3.06,9.016
16/02/2020 13:45:12,3.12,8.969
16/02/2020 13:45:24,7.00,8.953
16/02/2020 13:45:36,11.81,8.906
16/02/2020 13:45:48,16.50,8.875
16/02/2020 13:46:00,16.25,8.875
16/02/2020 13:46:12,7.00,8.875
16/02/2020 13:46:24,3.12,8.922
16/02/2020 13:46:36,3.12,8.969
16/02/2020 13:46:48,3.06,8.984
16/02/2020 13:47:00,3.06,9.016
16/02/2020 13:47:12,3.06,9.031
16/02/2020 13:47:24,3.06,9.016
16/02/2020 13:47:36,3.06,8.984
16/02/2020 13:47:48,3.06,8.953
16/02/2020 13:48:00,3.18,8.906
16/02/2020 13:48:12,3.12,8.906
16/02/2020 13:48:24,3.06,8.875
16/02/2020 13:48:36,3.06,8.875
16/02/2020 13:48:48,3.06,8.875
16/02/2020 13:49:00,3.06,8.875
16/02/2020 13:49:12,3.06,8.875
16/02/2020 13:49:24,3.06,8.875
16/02/2020 13:49:36,3.12,8.875
16/02/2020 13:49:48,3.12,8.875
16/02/2020 13:50:00,3.06,8.875
16/02/2020 13:50:12,3.06,8.875
16/02/2020 13:50:24,3.06,8.875
16/02/2020 13:50:36,3.06,8.875
16/02/2020 13:50:48,3.12,8.875
16/02/2020 13:51:00,3.00,8.875
16/02/2020 13:51:12,3.06,8.875
16/02/2020 13:51:24,3.06,8.875
16/02/2020 13:51:36,3.12,8.875
16/02/2020 13:51:48,3.06,8.875
16/02/2020 13:52:00,3.12,8.875
16/02/2020 13:52:12,3.06,8.875
16/02/2020 13:52:24,3.12,8.875
16/02/2020 13:52:36,3.12,8.906
16/02/2020 13:52:48,3.12,8.906
16/02/2020 13:53:00,3.06,8.906
16/02/2020 13:53:12,4.18,8.906
16/02/2020 13:53:24,3.12,8.906
16/02/2020 13:53:36,3.12,8.922
16/02/2020 13:53:48,3.06,8.953
16/02/2020 13:54:00,3.06,8.953
16/02/2020 13:54:12,3.06,8.953
16/02/2020 13:54:24,3.06,8.953
16/02/2020 13:54:36,3.12,8.969
16/02/2020 13:54:48,3.12,8.969
16/02/2020 13:55:00,3.12,8.953
16/02/2020 13:55:12,3.12,8.953
16/02/2020 13:55:24,3.06,8.953
16/02/2020 13:55:36,3.06,8.953
16/02/2020 13:55:48,3.06,8.953
16/02/2020 13:56:00,3.06,8.953
16/02/2020 13:56:12,3.12,8.953
16/02/2020 13:56:24,3.06,8.969
16/02/2020 13:56:36,3.12,8.953
16/02/2020 13:56:48,3.06,8.953
16/02/2020 13:57:00,3.12,8.969
16/02/2020 13:57:12,3.00,8.953
16/02/2020 13:57:24,3.12,8.953
16/02/2020 13:57:36,3.12,8.922
16/02/2020 13:57:48,3.06,8.922
16/02/2020 13:58:00,3.12,8.922
16/02/2020 13:58:12,6.37,8.906
16/02/2020 13:58:24,3.06,8.906
16/02/2020 13:58:36,3.06,8.906
16/02/2020 13:58:48,3.00,8.906
16/02/2020 13:59:00,8.75,8.906
16/02/2020 13:59:12,22.93,8.859
16/02/2020 13:59:24,39.50,8.813
16/02/2020 13:59:36,55.87,8.797
16/02/2020 13:59:48,67.06,8.766
16/02/2020 14:00:00,70.43,8.766
16/02/2020 14:00:12,71.87,8.750
16/02/2020 14:00:24,72.31,8.750
16/02/2020 14:00:36,53.62,8.719
16/02/2020 14:00:48,32.25,8.750
16/02/2020 14:01:00,7.43,8.766
16/02/2020 14:01:12,3.12,8.922
16/02/2020 14:01:24,3.06,8.984
16/02/2020 14:01:36,3.06,9.016
16/02/2020 14:01:48,3.12,8.984
16/02/2020 14:02:00,3.12,8.984
16/02/2020 14:02:12,3.00,8.984
16/02/2020 14:02:24,9.81,8.953
16/02/2020 14:02:36,27.50,8.859
16/02/2020 14:02:48,45.37,8.813
16/02/2020 14:03:00,62.37,8.766
16/02/2020 14:03:12,69.68,8.750
16/02/2020 14:03:24,68.87,8.750
16/02/2020 14:03:36,67.50,8.750
16/02/2020 14:03:48,68.93,8.750
16/02/2020 14:04:00,71.00,8.750
16/02/2020 14:04:12,64.25,8.766
16/02/2020 14:04:24,43.37,8.766
16/02/2020 14:04:36,21.62,8.797
16/02/2020 14:04:48,3.12,8.859
16/02/2020 14:05:00,3.31,8.953
16/02/2020 14:05:12,3.06,8.969
16/02/2020 14:05:24,3.06,8.969
16/02/2020 14:05:36,3.00,8.969
16/02/2020 14:05:48,3.06,8.969
16/02/2020 14:06:00,3.31,8.984
16/02/2020 14:06:12,5.50,9.031
16/02/2020 14:06:24,22.25,8.906
16/02/2020 14:06:36,39.62,8.828
16/02/2020 14:06:48,58.68,8.813
16/02/2020 14:07:00,69.06,8.797
16/02/2020 14:07:12,69.31,8.766
16/02/2020 14:07:24,67.75,8.766
16/02/2020 14:07:36,72.18,8.797
16/02/2020 14:07:48,71.25,8.797
16/02/2020 14:08:00,67.50,8.766
16/02/2020 14:08:12,48.31,8.766
16/02/2020 14:08:24,27.68,8.797
16/02/2020 14:08:36,5.68,8.797
16/02/2020 14:08:48,3.12,8.859
16/02/2020 14:09:00,3.06,8.875
16/02/2020 14:09:12,3.06,8.875
16/02/2020 14:09:24,3.06,8.906
16/02/2020 14:09:36,3.00,8.906
16/02/2020 14:09:48,3.12,8.906
16/02/2020 14:10:00,6.43,8.922
16/02/2020 14:10:12,23.43,8.859
16/02/2020 14:10:24,43.75,8.828
16/02/2020 14:10:36,64.56,8.813
16/02/2020 14:10:48,70.75,8.797
16/02/2020 14:11:00,69.56,8.797
16/02/2020 14:11:12,69.06,8.797
16/02/2020 14:11:24,68.12,8.766
16/02/2020 14:11:36,65.75,8.750
16/02/2020 14:11:48,65.00,8.719
16/02/2020 14:12:00,63.31,8.719
16/02/2020 14:12:12,61.81,8.719
16/02/2020 14:12:24,44.31,8.719
16/02/2020 14:12:36,40.50,8.750
16/02/2020 14:12:48,17.81,8.750
16/02/2020 14:13:00,3.06,8.750
16/02/2020 14:13:12,3.06,8.766
16/02/2020 14:13:24,3.00,8.766
16/02/2020 14:13:36,3.06,8.766
16/02/2020 14:13:48,3.06,8.766
16/02/2020 14:14:00,3.06,8.766
16/02/2020 14:14:12,3.06,8.766
16/02/2020 14:14:24,3.06,8.766
16/02/2020 14:14:36,3.06,8.766
16/02/2020 14:14:48,3.06,8.766
16/02/2020 14:15:00,3.06,8.766
16/02/2020 14:15:12,18.31,8.766
16/02/2020 14:15:24,35.75,8.750
16/02/2020 14:15:36,55.00,8.750
16/02/2020 14:15:48,60.12,8.719
16/02/2020 14:16:00,59.56,8.719
16/02/2020 14:16:12,61.56,8.719
16/02/2020 14:16:24,61.68,8.703
16/02/2020 14:16:36,62.00,8.688
16/02/2020 14:16:48,71.81,8.688
16/02/2020 14:17:00,63.50,8.688
16/02/2020 14:17:12,46.56,8.656
16/02/2020 14:17:24,25.00,8.656
16/02/2020 14:17:36,3.06,8.688
16/02/2020 14:17:48,3.06,8.703
16/02/2020 14:18:00,3.06,8.703
16/02/2020 14:18:12,3.06,8.703
16/02/2020 14:18:24,3.06,8.703
16/02/2020 14:18:36,3.00,8.703
16/02/2020 14:18:48,3.06,8.719
16/02/2020 14:19:00,3.37,8.703
16/02/2020 14:19:12,3.06,8.719
16/02/2020 14:19:24,3.06,8.719
16/02/2020 14:19:36,3.12,8.750
16/02/2020 14:19:48,13.50,8.719
16/02/2020 14:20:00,31.62,8.703
16/02/2020 14:20:12,51.56,8.688
16/02/2020 14:20:24,63.31,8.656
16/02/2020 14:20:36,62.68,8.656
16/02/2020 14:20:48,65.18,8.641
16/02/2020 14:21:00,65.00,8.641
16/02/2020 14:21:12,66.68,8.641
16/02/2020 14:21:24,71.50,8.641
16/02/2020 14:21:36,59.93,8.609
16/02/2020 14:21:48,40.37,8.609
16/02/2020 14:22:00,17.87,8.609
16/02/2020 14:22:12,3.06,8.688
16/02/2020 14:22:24,3.00,8.719
16/02/2020 14:22:36,3.00,8.719
16/02/2020 14:22:48,3.06,8.703
16/02/2020 14:23:00,3.06,8.703
16/02/2020 14:23:12,3.00,8.703
16/02/2020 14:23:24,2.87,8.703
16/02/2020 14:23:36,3.00,8.703
16/02/2020 14:23:48,17.56,8.688
16/02/2020 14:24:00,37.31,8.656
16/02/2020 14:24:12,58.18,8.641
16/02/2020 14:24:24,61.37,8.641
16/02/2020 14:24:36,62.00,8.609
16/02/2020 14:24:48,63.75,8.609
16/02/2020 14:25:00,62.00,8.609
16/02/2020 14:25:12,60.87,8.609
16/02/2020 14:25:24,61.31,8.609
16/02/2020 14:25:36,59.56,8.609
16/02/2020 14:25:48,59.25,8.609
16/02/2020 14:26:00,50.37,8.609
16/02/2020 14:26:12,33.93,8.609
16/02/2020 14:26:24,11.25,8.609
16/02/2020 14:26:36,3.06,8.641
16/02/2020 14:26:48,3.06,8.656
16/02/2020 14:27:00,3.43,8.656
16/02/2020 14:27:12,3.06,8.656
16/02/2020 14:27:24,3.06,8.656
16/02/2020 14:27:36,3.06,8.656
16/02/2020 14:27:48,3.00,8.656
16/02/2020 14:28:00,14.93,8.641
16/02/2020 14:28:12,32.93,8.641
16/02/2020 14:28:24,52.12,8.641
16/02/2020 14:28:36,57.87,8.609
16/02/2020 14:28:48,58.87,8.609
16/02/2020 14:29:00,61.18,8.609
16/02/2020 14:29:12,60.18,8.609
16/02/2020 14:29:24,59.75,8.609
16/02/2020 14:29:36,58.81,8.609
16/02/2020 14:29:48,58.18,8.609
16/02/2020 14:30:00,57.31,8.594
16/02/2020 14:30:12,55.56,8.594
16/02/2020 14:30:24,47.00,8.594
16/02/2020 14:30:36,31.50,8.594
16/02/2020 14:30:48,9.12,8.594
16/02/2020 14:31:00,3.06,8.609
16/02/2020 14:31:12,3.06,8.609
16/02/2020 14:31:24,3.00,8.641
16/02/2020 14:31:36,3.06,8.641
16/02/2020 14:31:48,3.00,8.641
16/02/2020 14:32:00,3.06,8.641
16/02/2020 14:32:12,2.87,8.641
16/02/2020 14:32:24,3.06,8.641
16/02/2020 14:32:36,3.06,8.641
16/02/2020 14:32:48,3.00,8.641
16/02/2020 14:33:00,3.06,8.656
16/02/2020 14:33:12,3.06,8.656
16/02/2020 14:33:24,3.06,8.656
16/02/2020 14:33:36,3.00,8.656
16/02/2020 14:33:48,3.00,8.656
16/02/2020 14:34:00,3.00,8.656
16/02/2020 14:34:12,3.06,8.656
16/02/2020 14:34:24,3.00,8.656
16/02/2020 14:34:36,3.06,8.656
16/02/2020 14:34:48,3.12,8.422
16/02/2020 14:35:00,3.12,8.109
16/02/2020 14:35:12,3.18,7.844
16/02/2020 14:35:24,3.25,7.578
16/02/2020 14:35:36,3.31,7.406
16/02/2020 14:35:48,3.31,7.313
16/02/2020 14:36:00,3.31,7.250
16/02/2020 14:36:12,3.31,7.219
16/02/2020 14:36:24,3.31,7.219
16/02/2020 14:36:36,3.37,7.219
16/02/2020 14:36:48,3.31,7.156
16/02/2020 14:37:00,3.31,7.203
16/02/2020 14:37:12,3.31,7.219
16/02/2020 14:37:24,3.31,7.328
16/02/2020 14:37:36,3.25,7.469
16/02/2020 14:37:48,3.12,7.844
16/02/2020 14:38:00,3.18,8.281
16/02/2020 14:38:12,3.06,8.578
16/02/2020 14:38:24,3.00,8.719
16/02/2020 14:38:36,3.00,9.016
16/02/2020 14:38:48,3.06,9.359
16/02/2020 14:39:00,2.81,9.578
16/02/2020 14:39:12,2.87,9.672
16/02/2020 14:39:24,2.81,9.750
16/02/2020 14:39:36,3.00,9.750
16/02/2020 14:39:48,3.00,9.672
16/02/2020 14:40:00,3.12,9.594
16/02/2020 14:40:12,3.12,8.969
16/02/2020 14:40:24,3.12,8.703
16/02/2020 14:40:36,3.06,8.641
16/02/2020 14:40:48,3.12,8.594
16/02/2020 14:41:00,3.06,8.578
16/02/2020 14:41:12,3.12,8.547
16/02/2020 14:41:24,3.06,8.547
16/02/2020 14:41:36,3.06,8.547
16/02/2020 14:41:48,8.00,8.547
16/02/2020 14:42:00,26.87,8.547
16/02/2020 14:42:12,45.37,8.547
16/02/2020 14:42:24,51.62,8.547
16/02/2020 14:42:36,50.00,8.547
16/02/2020 14:42:48,47.93,8.547
16/02/2020 14:43:00,45.87,8.547
16/02/2020 14:43:12,44.50,8.547
16/02/2020 14:43:24,44.00,8.547
16/02/2020 14:43:36,41.31,8.547
16/02/2020 14:43:48,37.75,8.547
16/02/2020 14:44:00,32.43,8.547
16/02/2020 14:44:12,22.00,8.531
16/02/2020 14:44:24,4.87,8.531
16/02/2020 14:44:36,3.06,8.531
16/02/2020 14:44:48,3.00,8.531
16/02/2020 14:45:00,3.06,8.531
16/02/2020 14:45:12,3.06,8.531
16/02/2020 14:45:24,5.25,8.531
16/02/2020 14:45:36,6.75,8.531
16/02/2020 14:45:48,4.62,8.531
16/02/2020 14:46:00,3.00,8.531
16/02/2020 14:46:12,3.06,8.531
16/02/2020 14:46:24,3.06,8.531
16/02/2020 14:46:36,3.00,8.500
16/02/2020 14:46:48,4.93,8.500
16/02/2020 14:47:00,4.06,8.531
16/02/2020 14:47:12,4.56,8.531
16/02/2020 14:47:24,5.93,8.531
16/02/2020 14:47:36,5.06,8.531
16/02/2020 14:47:48,3.06,8.531
16/02/2020 14:48:00,6.00,8.531
16/02/2020 14:48:12,4.87,8.531
16/02/2020 14:48:24,6.87,8.531
16/02/2020 14:48:36,3.43,8.531
16/02/2020 14:48:48,6.62,8.484
16/02/2020 14:49:00,5.18,8.500
16/02/2020 14:49:12,6.43,8.469
16/02/2020 14:49:24,5.12,8.469
16/02/2020 14:49:36,6.25,8.469
16/02/2020 14:49:48,4.56,8.484
16/02/2020 14:50:00,8.25,8.484
16/02/2020 14:50:12,3.81,8.500
16/02/2020 14:50:24,3.31,8.469
16/02/2020 14:50:36,6.37,8.438
16/02/2020 14:50:48,8.00,8.484
16/02/2020 14:51:00,6.93,8.500
16/02/2020 14:51:12,3.18,8.531
16/02/2020 14:51:24,3.06,8.500
16/02/2020 14:51:36,3.31,8.484
16/02/2020 14:51:48,3.31,8.484
16/02/2020 14:52:00,3.06,8.500
16/02/2020 14:52:12,3.06,8.500
16/02/2020 14:52:24,3.06,8.500
16/02/2020 14:52:36,14.43,8.500
16/02/2020 14:52:48,30.18,8.531
16/02/2020 14:53:00,38.68,8.531
16/02/2020 14:53:12,40.37,8.531
16/02/2020 14:53:24,40.37,8.531
16/02/2020 14:53:36,37.50,8.531
16/02/2020 14:53:48,32.93,8.531
16/02/2020 14:54:00,31.12,8.547
16/02/2020 14:54:12,30.62,8.547
16/02/2020 14:54:24,30.00,8.531
16/02/2020 14:54:36,27.62,8.547
16/02/2020 14:54:48,22.18,8.547
16/02/2020 14:55:00,17.18,8.547
16/02/2020 14:55:12,3.06,8.547
16/02/2020 14:55:24,3.06,8.531
16/02/2020 14:55:36,3.06,8.531
16/02/2020 14:55:48,3.00,8.531
16/02/2020 14:56:00,3.06,8.547
16/02/2020 14:56:12,14.75,8.547
16/02/2020 14:56:24,26.87,8.547
16/02/2020 14:56:36,32.81,8.547
16/02/2020 14:56:48,33.68,8.547
16/02/2020 14:57:00,34.00,8.547
16/02/2020 14:57:12,35.87,8.547
16/02/2020 14:57:24,35.06,8.547
16/02/2020 14:57:36,34.12,8.547
16/02/2020 14:57:48,32.43,8.547
16/02/2020 14:58:00,28.75,8.547
16/02/2020 14:58:12,21.31,8.547
16/02/2020 14:58:24,5.18,8.547
16/02/2020 14:58:36,3.06,8.547
16/02/2020 14:58:48,3.06,8.547
16/02/2020 14:59:00,3.06,8.547
16/02/2020 14:59:12,3.06,8.578
16/02/2020 14:59:24,2.81,8.578
16/02/2020 14:59:36,3.18,8.125
16/02/2020 14:59:48,3.18,7.516
16/02/2020 15:00:00,3.25,7.156
16/02/2020 15:00:12,3.25,6.953
16/02/2020 15:00:24,3.25,6.844
16/02/2020 15:00:36,3.25,6.734
16/02/2020 15:00:48,3.25,6.672
16/02/2020 15:01:00,3.25,6.641
16/02/2020 15:01:12,3.25,6.688
16/02/2020 15:01:24,3.31,6.750
16/02/2020 15:01:36,3.31,6.797
16/02/2020 15:01:48,3.31,6.844
16/02/2020 15:02:00,3.37,6.844
16/02/2020 15:02:12,3.31,6.906
16/02/2020 15:02:24,3.31,7.063
16/02/2020 15:02:36,3.25,7.297
16/02/2020 15:02:48,3.12,7.672
16/02/2020 15:03:00,3.12,8.203
16/02/2020 15:03:12,3.00,8.703
16/02/2020 15:03:24,3.00,9.094
16/02/2020 15:03:36,3.06,9.469
16/02/2020 15:03:48,3.00,9.734
16/02/2020 15:04:00,3.12,9.813
16/02/2020 15:04:12,3.18,9.734
16/02/2020 15:04:24,3.18,9.672
16/02/2020 15:04:36,3.18,9.578
16/02/2020 15:04:48,3.25,9.141
16/02/2020 15:05:00,3.12,8.953
16/02/2020 15:05:12,3.18,8.875
16/02/2020 15:05:24,3.18,8.859
16/02/2020 15:05:36,3.12,8.828
16/02/2020 15:05:48,3.12,8.828
16/02/2020 15:06:00,3.12,8.828
16/02/2020 15:06:12,19.75,8.828
16/02/2020 15:06:24,35.68,8.828
16/02/2020 15:06:36,52.18,8.828
16/02/2020 15:06:48,61.31,8.828
16/02/2020 15:07:00,63.87,8.828
16/02/2020 15:07:12,59.43,8.828
16/02/2020 15:07:24,59.43,8.828
16/02/2020 15:07:36,56.50,8.828
16/02/2020 15:07:48,51.62,8.828
16/02/2020 15:08:00,46.06,8.828
16/02/2020 15:08:12,31.00,8.828
16/02/2020 15:08:24,15.43,8.828
16/02/2020 15:08:36,3.18,8.828
16/02/2020 15:08:48,3.06,8.828
16/02/2020 15:09:00,3.06,8.828
16/02/2020 15:09:12,3.06,8.828
16/02/2020 15:09:24,3.00,8.828
16/02/2020 15:09:36,3.06,8.828
16/02/2020 15:09:48,3.06,8.828
16/02/2020 15:10:00,3.06,8.828
16/02/2020 15:10:12,3.06,8.828
16/02/2020 15:10:24,9.06,8.828
16/02/2020 15:10:36,26.50,8.828
16/02/2020 15:10:48,43.12,8.828
16/02/2020 15:11:00,52.12,8.828
16/02/2020 15:11:12,55.00,8.828
16/02/2020 15:11:24,57.81,8.828
16/02/2020 15:11:36,59.87,8.828
16/02/2020 15:11:48,59.06,8.828
16/02/2020 15:12:00,55.12,8.828
16/02/2020 15:12:12,55.37,8.828
16/02/2020 15:12:24,57.75,8.828
16/02/2020 15:12:36,48.62,8.828
16/02/2020 15:12:48,36.62,8.828
16/02/2020 15:13:00,19.81,8.828
16/02/2020 15:13:12,3.12,8.828
16/02/2020 15:13:24,3.12,8.828
16/02/2020 15:13:36,3.06,8.859
16/02/2020 15:13:48,3.06,8.859
16/02/2020 15:14:00,3.06,8.859
16/02/2020 15:14:12,3.12,8.859
16/02/2020 15:14:24,3.06,8.859
16/02/2020 15:14:36,3.06,8.859
16/02/2020 15:14:48,3.06,8.859
16/02/2020 15:15:00,3.00,8.859
16/02/2020 15:15:12,3.06,8.859
16/02/2020 15:15:24,3.06,8.859
16/02/2020 15:15:36,3.12,8.859
16/02/2020 15:15:48,3.12,8.859
16/02/2020 15:16:00,3.00,8.859
16/02/2020 15:16:12,3.06,8.859
16/02/2020 15:16:24,3.00,8.859
16/02/2020 15:16:36,3.06,8.859
16/02/2020 15:16:48,3.12,8.859
16/02/2020 15:17:00,3.06,8.859
16/02/2020 15:17:12,3.00,8.859
16/02/2020 15:17:24,3.00,8.859
16/02/2020 15:17:36,3.06,8.859
16/02/2020 15:17:48,3.06,8.859
16/02/2020 15:18:00,3.00,8.859
16/02/2020 15:18:12,3.00,8.859
16/02/2020 15:18:24,3.06,8.859
16/02/2020 15:18:36,3.06,8.859
16/02/2020 15:18:48,3.06,8.875
16/02/2020 15:19:00,3.00,8.875
16/02/2020 15:19:12,3.06,8.859
16/02/2020 15:19:24,3.00,8.875
16/02/2020 15:19:36,3.06,8.875
16/02/2020 15:19:48,3.00,8.875
16/02/2020 15:20:00,3.00,8.875
16/02/2020 15:20:12,3.06,8.875
16/02/2020 15:20:24,3.06,8.875
16/02/2020 15:20:36,3.06,8.875
16/02/2020 15:20:48,3.12,8.875
16/02/2020 15:21:00,3.06,8.875
16/02/2020 15:21:12,3.06,8.875
16/02/2020 15:21:24,3.12,8.875
16/02/2020 15:21:36,3.12,8.875
16/02/2020 15:21:48,3.06,8.875
16/02/2020 15:22:00,3.06,8.875
16/02/2020 15:22:12,3.12,8.875
16/02/2020 15:22:24,3.12,8.875
16/02/2020 15:22:36,3.06,8.875
16/02/2020 15:22:48,3.12,8.875
16/02/2020 15:23:00,3.06,8.750
16/02/2020 15:23:12,3.31,8.219
16/02/2020 15:23:24,3.31,7.891
16/02/2020 15:23:36,3.31,7.750
16/02/2020 15:23:48,3.31,7.641
16/02/2020 15:24:00,3.37,7.516
16/02/2020 15:24:12,3.50,7.453
16/02/2020 15:24:24,3.43,7.375
16/02/2020 15:24:36,3.18,7.516
16/02/2020 15:24:48,3.12,7.844
16/02/2020 15:25:00,3.18,8.422
16/02/2020 15:25:12,3.06,8.875
16/02/2020 15:25:24,3.12,9.063
16/02/2020 15:25:36,3.18,9.234
16/02/2020 15:25:48,3.31,9.313
16/02/2020 15:26:00,3.25,9.297
16/02/2020 15:26:12,3.18,9.453
16/02/2020 15:26:24,3.12,9.672
16/02/2020 15:26:36,3.31,9.797
16/02/2020 15:26:48,3.18,9.844
16/02/2020 15:27:00,3.00,10.031
16/02/2020 15:27:12,3.31,10.234
16/02/2020 15:27:24,3.81,10.359
16/02/2020 15:27:36,3.12,9.516
16/02/2020 15:27:48,3.18,9.141
16/02/2020 15:28:00,3.12,8.984
16/02/2020 15:28:12,3.18,8.953
16/02/2020 15:28:24,3.12,8.906
16/02/2020 15:28:36,3.12,8.875
16/02/2020 15:28:48,3.12,8.875
16/02/2020 15:29:00,9.75,8.859
16/02/2020 15:29:12,24.37,8.859
16/02/2020 15:29:24,38.75,8.828
16/02/2020 15:29:36,54.25,8.828
16/02/2020 15:29:48,67.00,8.828
16/02/2020 15:30:00,73.31,8.828
16/02/2020 15:30:12,73.62,8.828
16/02/2020 15:30:24,73.43,8.828
16/02/2020 15:30:36,73.37,8.828
16/02/2020 15:30:48,71.87,8.828
16/02/2020 15:31:00,69.75,8.828
16/02/2020 15:31:12,53.62,8.828
16/02/2020 15:31:24,35.50,8.828
16/02/2020 15:31:36,15.00,8.828
16/02/2020 15:31:48,3.06,8.828
16/02/2020 15:32:00,3.00,8.859
16/02/2020 15:32:12,3.06,8.859
16/02/2020 15:32:24,3.37,8.859
16/02/2020 15:32:36,3.06,8.859
16/02/2020 15:32:48,3.06,8.859
16/02/2020 15:33:00,16.75,8.828
16/02/2020 15:33:12,35.18,8.828
16/02/2020 15:33:24,53.93,8.828
16/02/2020 15:33:36,65.12,8.828
16/02/2020 15:33:48,67.06,8.828
16/02/2020 15:34:00,69.00,8.828
16/02/2020 15:34:12,71.50,8.828
16/02/2020 15:34:24,72.18,8.828
16/02/2020 15:34:36,74.87,8.828
16/02/2020 15:34:48,77.25,8.828
16/02/2020 15:35:00,76.00,8.828
16/02/2020 15:35:12,75.81,8.828
16/02/2020 15:35:24,69.62,8.828
16/02/2020 15:35:36,55.12,8.813
16/02/2020 15:35:48,38.37,8.813
16/02/2020 15:36:00,17.43,8.813
16/02/2020 15:36:12,3.12,8.828
16/02/2020 15:36:24,3.12,8.828
16/02/2020 15:36:36,3.06,8.828
16/02/2020 15:36:48,3.12,8.828
16/02/2020 15:37:00,3.06,8.828
16/02/2020 15:37:12,3.06,8.828
16/02/2020 15:37:24,3.12,8.859
16/02/2020 15:37:36,3.12,8.859
16/02/2020 15:37:48,3.12,8.859
16/02/2020 15:38:00,3.06,8.859
16/02/2020 15:38:12,16.56,8.828
16/02/2020 15:38:24,33.43,8.828
16/02/2020 15:38:36,51.75,8.828
16/02/2020 15:38:48,68.93,8.828
16/02/2020 15:39:00,76.43,8.828
16/02/2020 15:39:12,76.81,8.828
16/02/2020 15:39:24,77.31,8.828
16/02/2020 15:39:36,79.12,8.828
16/02/2020 15:39:48,81.06,8.828
16/02/2020 15:40:00,80.75,8.828
16/02/2020 15:40:12,79.37,8.828
16/02/2020 15:40:24,76.31,8.813
16/02/2020 15:40:36,67.93,8.813
16/02/2020 15:40:48,52.43,8.813
16/02/2020 15:41:00,33.56,8.813
16/02/2020 15:41:12,13.75,8.813
16/02/2020 15:41:24,3.06,8.828
16/02/2020 15:41:36,3.12,8.859
16/02/2020 15:41:48,3.06,8.859
16/02/2020 15:42:00,3.00,8.859
16/02/2020 15:42:12,3.06,8.859
16/02/2020 15:42:24,3.12,8.859
16/02/2020 15:42:36,3.06,8.859
16/02/2020 15:42:48,3.06,8.859
16/02/2020 15:43:00,3.00,8.859
16/02/2020 15:43:12,3.06,8.859
16/02/2020 15:43:24,3.06,8.859
16/02/2020 15:43:36,3.06,8.859
16/02/2020 15:43:48,3.06,8.859
16/02/2020 15:44:00,3.06,8.859
16/02/2020 15:44:12,3.06,8.859
16/02/2020 15:44:24,3.06,8.859
16/02/2020 15:44:36,3.06,8.859
16/02/2020 15:44:48,3.12,8.859
16/02/2020 15:45:00,3.06,8.859
16/02/2020 15:45:12,3.06,8.859
16/02/2020 15:45:24,3.06,8.859
16/02/2020 15:45:36,3.00,8.859
16/02/2020 15:45:48,3.00,8.859
16/02/2020 15:46:00,3.06,8.859
16/02/2020 15:46:12,3.06,8.859
16/02/2020 15:46:24,3.81,8.859
16/02/2020 15:46:36,3.06,8.859
16/02/2020 15:46:48,3.00,8.859
16/02/2020 15:47:00,3.06,8.859
16/02/2020 15:47:12,3.00,8.859
16/02/2020 15:47:24,3.06,8.859
16/02/2020 15:47:36,3.06,8.859
16/02/2020 15:47:48,3.06,8.859
16/02/2020 15:48:00,3.06,8.859
16/02/2020 15:48:12,3.06,8.859
16/02/2020 15:48:24,3.12,8.859
16/02/2020 15:48:36,3.06,8.828
16/02/2020 15:48:48,3.06,8.828
16/02/2020 15:49:00,3.06,8.828
16/02/2020 15:49:12,3.06,8.828
16/02/2020 15:49:24,3.06,8.859
16/02/2020 15:49:36,3.06,8.859
16/02/2020 15:49:48,3.06,8.859
16/02/2020 15:50:00,3.06,8.859
16/02/2020 15:50:12,3.06,8.859
16/02/2020 15:50:24,3.06,8.828
16/02/2020 15:50:36,3.06,8.859
16/02/2020 15:50:48,3.12,8.859
16/02/2020 15:51:00,3.06,8.859
16/02/2020 15:51:12,3.12,8.859
16/02/2020 15:51:24,3.06,8.859
16/02/2020 15:51:36,3.06,8.828
16/02/2020 15:51:48,3.06,8.828
16/02/2020 15:52:00,3.06,8.859
16/02/2020 15:52:12,3.68,8.859
16/02/2020 15:52:24,3.12,8.859
16/02/2020 15:52:36,3.06,8.859
16/02/2020 15:52:48,3.12,8.859
16/02/2020 15:53:00,3.00,8.859
16/02/2020 15:53:12,3.12,8.859
16/02/2020 15:53:24,3.06,8.859
16/02/2020 15:53:36,3.06,8.859
16/02/2020 15:53:48,3.06,8.859
16/02/2020 15:54:00,3.06,8.859
16/02/2020 15:54:12,3.06,8.859
16/02/2020 15:54:24,3.06,8.859
16/02/2020 15:54:36,3.06,8.859
16/02/2020 15:54:48,3.06,8.859
16/02/2020 15:55:00,3.06,8.859
16/02/2020 15:55:12,3.06,8.859
16/02/2020 15:55:24,3.06,8.859
16/02/2020 15:55:36,3.06,8.859
16/02/2020 15:55:48,3.06,8.859
16/02/2020 15:56:00,3.12,8.859
16/02/2020 15:56:12,3.06,8.859
16/02/2020 15:56:24,3.06,8.859
16/02/2020 15:56:36,3.12,8.859
16/02/2020 15:56:48,3.06,8.859
16/02/2020 15:57:00,3.06,8.859
16/02/2020 15:57:12,3.06,8.859
16/02/2020 15:57:24,3.12,8.875
16/02/2020 15:57:36,3.06,8.875
16/02/2020 15:57:48,3.06,8.859
16/02/2020 15:58:00,3.06,8.875
16/02/2020 15:58:12,3.12,8.859
16/02/2020 15:58:24,3.06,8.859
16/02/2020 15:58:36,3.06,8.859
16/02/2020 15:58:48,3.12,8.859
16/02/2020 15:59:00,3.06,8.859
16/02/2020 15:59:12,3.06,8.859
16/02/2020 15:59:24,3.12,8.859
16/02/2020 15:59:36,3.12,8.859
16/02/2020 15:59:48,3.06,8.859
16/02/2020 16:00:00,3.06,8.859
16/02/2020 16:00:12,3.12,8.859
16/02/2020 16:00:24,3.12,8.859
16/02/2020 16:00:36,3.06,8.859
16/02/2020 16:00:48,3.12,8.859
16/02/2020 16:01:00,3.12,8.859
16/02/2020 16:01:12,3.12,8.859
16/02/2020 16:01:24,3.12,8.859
16/02/2020 16:01:36,3.06,8.859
16/02/2020 16:01:48,3.12,8.859
16/02/2020 16:02:00,3.12,8.859
16/02/2020 16:02:12,3.18,8.859
16/02/2020 16:02:24,3.12,8.859
16/02/2020 16:02:36,3.12,8.859
16/02/2020 16:02:48,3.12,8.859
16/02/2020 16:03:00,3.12,8.859
16/02/2020 16:03:12,3.06,8.859
16/02/2020 16:03:24,3.12,8.859
16/02/2020 16:03:36,3.12,8.859
16/02/2020 16:03:48,3.12,8.859
16/02/2020 16:04:00,3.12,8.859
16/02/2020 16:04:12,3.12,8.859
16/02/2020 16:04:24,3.12,8.859
16/02/2020 16:04:36,3.12,8.859
16/02/2020 16:04:48,3.12,8.859
16/02/2020 16:05:00,3.12,8.859
16/02/2020 16:05:12,3.18,8.859
16/02/2020 16:05:24,3.12,8.859
16/02/2020 16:05:36,3.12,8.859
16/02/2020 16:05:48,3.12,8.859
16/02/2020 16:06:00,3.12,8.859
16/02/2020 16:06:12,3.12,8.859
16/02/2020 16:06:24,3.12,8.859
16/02/2020 16:06:36,3.12,8.859
16/02/2020 16:06:48,3.18,8.859
16/02/2020 16:07:00,3.06,8.859
16/02/2020 16:07:12,3.12,8.859
16/02/2020 16:07:24,3.12,8.859
16/02/2020 16:07:36,3.12,8.859
16/02/2020 16:07:48,3.18,8.859
16/02/2020 16:08:00,3.12,8.828
16/02/2020 16:08:12,3.12,8.859
16/02/2020 16:08:24,3.12,8.859
16/02/2020 16:08:36,3.12,8.859
16/02/2020 16:08:48,3.12,8.859
16/02/2020 16:09:00,3.12,8.828
16/02/2020 16:09:12,3.06,8.859
16/02/2020 16:09:24,3.06,8.828
16/02/2020 16:09:36,3.12,8.828
16/02/2020 16:09:48,3.12,8.828
16/02/2020 16:10:00,3.12,8.828
16/02/2020 16:10:12,3.12,8.828
16/02/2020 16:10:24,3.12,8.828
16/02/2020 16:10:36,3.12,8.828
16/02/2020 16:10:48,3.12,8.828
16/02/2020 16:11:00,3.12,8.828
16/02/2020 16:11:12,3.12,8.828
16/02/2020 16:11:24,3.12,8.828
16/02/2020 16:11:36,3.12,8.828
16/02/2020 16:11:48,3.12,8.828
16/02/2020 16:12:00,3.12,8.828
16/02/2020 16:12:12,3.12,8.828
16/02/2020 16:12:24,3.12,8.828
16/02/2020 16:12:36,3.12,8.828
16/02/2020 16:12:48,3.12,8.828
16/02/2020 16:13:00,3.12,8.828
16/02/2020 16:13:12,3.12,8.828
16/02/2020 16:13:24,3.06,8.828
16/02/2020 16:13:36,3.12,8.828
16/02/2020 16:13:48,3.12,8.828
16/02/2020 16:14:00,3.12,8.828
16/02/2020 16:14:12,3.12,8.828
16/02/2020 16:14:24,3.12,8.828
16/02/2020 16:14:36,3.12,8.828
16/02/2020 16:14:48,3.12,8.828
16/02/2020 16:15:00,3.12,8.828
16/02/2020 16:15:12,3.12,8.828
16/02/2020 16:15:24,3.12,8.828
16/02/2020 16:15:36,3.12,8.828
16/02/2020 16:15:48,3.12,8.828
16/02/2020 16:16:00,3.12,8.828
16/02/2020 16:16:12,3.12,8.828
16/02/2020 16:16:24,3.18,8.828
16/02/2020 16:16:36,3.12,8.828
16/02/2020 16:16:48,3.12,8.828
16/02/2020 16:17:00,3.12,8.828
16/02/2020 16:17:12,3.12,8.828
16/02/2020 16:17:24,3.12,8.828
16/02/2020 16:17:36,3.12,8.828
16/02/2020 16:17:48,3.12,8.828
16/02/2020 16:18:00,3.12,8.828
16/02/2020 16:18:12,3.12,8.828
16/02/2020 16:18:24,3.12,8.828
16/02/2020 16:18:36,3.12,8.828
16/02/2020 16:18:48,3.18,8.828
16/02/2020 16:19:00,3.12,8.828
16/02/2020 16:19:12,3.18,8.828
16/02/2020 16:19:24,3.06,8.828
16/02/2020 16:19:36,3.12,8.828
16/02/2020 16:19:48,3.12,8.828
16/02/2020 16:20:00,3.06,8.828
16/02/2020 16:20:12,3.12,8.828
16/02/2020 16:20:24,3.12,8.828
16/02/2020 16:20:36,3.12,8.828
16/02/2020 16:20:48,3.12,8.828
16/02/2020 16:21:00,3.12,8.828
16/02/2020 16:21:12,3.18,8.828
16/02/2020 16:21:24,3.18,8.828
16/02/2020 16:21:36,3.12,8.828
16/02/2020 16:21:48,3.12,8.828
16/02/2020 16:22:00,3.12,8.828
16/02/2020 16:22:12,3.12,8.828
16/02/2020 16:22:24,3.12,8.828
16/02/2020 16:22:36,3.12,8.828
16/02/2020 16:22:48,3.25,8.828
16/02/2020 16:23:00,3.12,8.828
16/02/2020 16:23:12,3.18,8.828
16/02/2020 16:23:24,3.18,8.828
16/02/2020 16:23:36,3.12,8.828
16/02/2020 16:23:48,3.12,8.828
16/02/2020 16:24:00,3.12,8.828
16/02/2020 16:24:12,3.12,8.828
16/02/2020 16:24:24,3.12,8.828
16/02/2020 16:24:36,3.12,8.828
16/02/2020 16:24:48,3.12,8.828
16/02/2020 16:25:00,3.12,8.828
16/02/2020 16:25:12,3.12,8.828
16/02/2020 16:25:24,3.12,8.828
16/02/2020 16:25:36,3.12,8.828
16/02/2020 16:25:48,3.12,8.828
16/02/2020 16:26:00,3.12,8.828
16/02/2020 16:26:12,3.12,8.828
16/02/2020 16:26:24,3.12,8.828
16/02/2020 16:26:36,3.12,8.828
16/02/2020 16:26:48,3.12,8.828
16/02/2020 16:27:00,3.18,8.828
16/02/2020 16:27:12,3.06,8.828
16/02/2020 16:27:24,3.12,8.828
16/02/2020 16:27:36,6.06,8.828
16/02/2020 16:27:48,4.18,8.828
16/02/2020 16:28:00,3.12,8.828
16/02/2020 16:28:12,3.18,8.828
16/02/2020 16:28:24,3.18,8.828
16/02/2020 16:28:36,3.12,8.828
16/02/2020 16:28:48,3.18,8.859
16/02/2020 16:29:00,3.12,8.828
16/02/2020 16:29:12,3.12,8.828
16/02/2020 16:29:24,3.12,8.859
16/02/2020 16:29:36,3.12,8.828
16/02/2020 16:29:48,3.18,8.828
16/02/2020 16:30:00,3.12,8.828
16/02/2020 16:30:12,3.18,8.828
16/02/2020 16:30:24,3.12,8.828
16/02/2020 16:30:36,3.18,8.828
16/02/2020 16:30:48,3.18,8.828
16/02/2020 16:31:00,3.18,8.828
16/02/2020 16:31:12,3.12,8.828
16/02/2020 16:31:24,3.18,8.828
16/02/2020 16:31:36,3.12,8.828
16/02/2020 16:31:48,3.18,8.828
16/02/2020 16:32:00,3.18,8.828
16/02/2020 16:32:12,3.25,8.828
16/02/2020 16:32:24,3.18,8.828
16/02/2020 16:32:36,3.18,8.828
16/02/2020 16:32:48,3.18,8.828
16/02/2020 16:33:00,3.12,8.828
16/02/2020 16:33:12,3.18,8.828
16/02/2020 16:33:24,3.12,8.828
16/02/2020 16:33:36,3.12,8.828
16/02/2020 16:33:48,3.12,8.828
16/02/2020 16:34:00,3.18,8.828
16/02/2020 16:34:12,3.18,8.828
16/02/2020 16:34:24,3.18,8.828
16/02/2020 16:34:36,3.18,8.813
16/02/2020 16:34:48,3.18,8.813
16/02/2020 16:35:00,3.18,8.813
16/02/2020 16:35:12,3.18,8.813
16/02/2020 16:35:24,3.12,8.813
16/02/2020 16:35:36,3.18,8.813
16/02/2020 16:35:48,3.18,8.828
16/02/2020 16:36:00,3.18,8.828
16/02/2020 16:36:12,3.18,8.828
16/02/2020 16:36:24,3.18,8.828
16/02/2020 16:36:36,3.18,8.828
16/02/2020 16:36:48,3.18,8.828
16/02/2020 16:37:00,3.18,8.828
16/02/2020 16:37:12,3.12,8.828
16/02/2020 16:37:24,3.12,8.828
16/02/2020 16:37:36,3.18,8.828
16/02/2020 16:37:48,3.18,8.813
16/02/2020 16:38:00,3.18,8.813
16/02/2020 16:38:12,3.12,8.813
16/02/2020 16:38:24,3.18,8.813
16/02/2020 16:38:36,3.18,8.813
16/02/2020 16:38:48,3.12,8.813
16/02/2020 16:39:00,3.18,8.813
16/02/2020 16:39:12,3.18,8.813
16/02/2020 16:39:24,3.12,8.813
16/02/2020 16:39:36,3.12,8.813
16/02/2020 16:39:48,3.18,8.813
16/02/2020 16:40:00,3.18,8.813
16/02/2020 16:40:12,3.18,8.813
16/02/2020 16:40:24,3.18,8.828
16/02/2020 16:40:36,3.12,8.828
16/02/2020 16:40:48,3.12,8.828
16/02/2020 16:41:00,3.12,8.813
16/02/2020 16:41:12,3.18,8.813
16/02/2020 16:41:24,3.18,8.828
16/02/2020 16:41:36,3.18,8.813
16/02/2020 16:41:48,3.18,8.828
16/02/2020 16:42:00,3.18,8.813
16/02/2020 16:42:12,3.18,8.813
16/02/2020 16:42:24,3.18,8.828
16/02/2020 16:42:36,3.18,8.813
16/02/2020 16:42:48,3.18,8.813
16/02/2020 16:43:00,3.18,8.828
16/02/2020 16:43:12,3.18,8.813
16/02/2020 16:43:24,3.18,8.813
16/02/2020 16:43:36,3.18,8.813
16/02/2020 16:43:48,3.18,8.813
16/02/2020 16:44:00,3.18,8.813
16/02/2020 16:44:12,3.18,8.813
16/02/2020 16:44:24,3.18,8.813
16/02/2020 16:44:36,3.18,8.813
16/02/2020 16:44:48,3.18,8.813
16/02/2020 16:45:00,3.18,8.813
16/02/2020 16:45:12,3.12,8.813
16/02/2020 16:45:24,3.18,8.813
16/02/2020 16:45:36,3.12,8.813
16/02/2020 16:45:48,3.18,8.813
16/02/2020 16:46:00,3.12,8.813
16/02/2020 16:46:12,3.18,8.813
16/02/2020 16:46:24,3.18,8.813
16/02/2020 16:46:36,3.18,8.813
16/02/2020 16:46:48,3.18,8.813
16/02/2020 16:47:00,3.12,8.813
16/02/2020 16:47:12,3.18,8.813
16/02/2020 16:47:24,3.18,8.813
16/02/2020 16:47:36,3.18,8.828
16/02/2020 16:47:48,3.18,8.813
16/02/2020 16:48:00,3.18,8.828
16/02/2020 16:48:12,3.18,8.813
16/02/2020 16:48:24,3.18,8.813
16/02/2020 16:48:36,3.18,8.813
16/02/2020 16:48:48,3.18,8.813
16/02/2020 16:49:00,3.18,8.813
16/02/2020 16:49:12,3.18,8.813
16/02/2020 16:49:24,3.18,8.813
16/02/2020 16:49:36,3.18,8.813
16/02/2020 16:49:48,3.12,8.813
16/02/2020 16:50:00,3.18,8.813
16/02/2020 16:50:12,3.18,8.813
16/02/2020 16:50:24,3.18,8.813
16/02/2020 16:50:36,3.18,8.813
16/02/2020 16:50:48,3.12,8.813
16/02/2020 16:51:00,3.18,8.813
16/02/2020 16:51:12,3.18,8.813
16/02/2020 16:51:24,3.18,8.813
16/02/2020 16:51:36,3.18,8.813
16/02/2020 16:51:48,3.18,8.813
16/02/2020 16:52:00,3.18,8.813
16/02/2020 16:52:12,3.18,8.813
16/02/2020 16:52:24,3.18,8.813
16/02/2020 16:52:36,3.18,8.813
16/02/2020 16:52:48,3.18,8.813
16/02/2020 16:53:00,3.18,8.813
16/02/2020 16:53:12,3.18,8.813
16/02/2020 16:53:24,3.18,8.813
16/02/2020 16:53:36,3.18,8.813
16/02/2020 16:53:48,3.18,8.813
16/02/2020 16:54:00,3.18,8.813
16/02/2020 16:54:12,3.18,8.813
16/02/2020 16:54:24,3.18,8.813
16/02/2020 16:54:36,3.18,8.813
16/02/2020 16:54:48,3.18,8.813
16/02/2020 16:55:00,3.18,8.813
16/02/2020 16:55:12,3.18,8.813
16/02/2020 16:55:24,3.18,8.813
16/02/2020 16:55:36,3.18,8.813
16/02/2020 16:55:48,3.18,8.813
16/02/2020 16:56:00,3.18,8.813
16/02/2020 16:56:12,3.18,8.813
16/02/2020 16:56:24,3.18,8.813
16/02/2020 16:56:36,3.25,8.813
16/02/2020 16:56:48,3.18,8.813
16/02/2020 16:57:00,3.18,8.813
16/02/2020 16:57:12,3.18,8.813
16/02/2020 16:57:24,3.18,8.813
16/02/2020 16:57:36,3.18,8.813
16/02/2020 16:57:48,3.18,8.813
16/02/2020 16:58:00,3.18,8.813
16/02/2020 16:58:12,3.18,8.813
16/02/2020 16:58:24,3.18,8.813
16/02/2020 16:58:36,3.18,8.813
16/02/2020 16:58:48,3.18,8.813
16/02/2020 16:59:00,3.18,8.813
16/02/2020 16:59:12,3.18,8.813
16/02/2020 16:59:24,3.18,8.813
16/02/2020 16:59:36,3.18,8.813
16/02/2020 16:59:48,3.18,8.813
16/02/2020 17:00:00,3.12,8.813
16/02/2020 17:00:12,3.18,8.813
16/02/2020 17:00:24,3.18,8.813
16/02/2020 17:00:36,3.18,8.813
16/02/2020 17:00:48,3.18,8.813
16/02/2020 17:01:00,3.18,8.813
16/02/2020 17:01:12,3.25,8.813
16/02/2020 17:01:24,3.18,8.813
16/02/2020 17:01:36,3.18,8.813
16/02/2020 17:01:48,3.18,8.813
16/02/2020 17:02:00,3.12,8.813
16/02/2020 17:02:12,3.18,8.813
16/02/2020 17:02:24,3.18,8.813
16/02/2020 17:02:36,3.18,8.813
16/02/2020 17:02:48,3.18,8.813
16/02/2020 17:03:00,3.18,8.828
16/02/2020 17:03:12,3.18,8.813
16/02/2020 17:03:24,3.18,8.813
16/02/2020 17:03:36,3.18,8.813
16/02/2020 17:03:48,3.18,8.813
16/02/2020 17:04:00,3.18,8.813
16/02/2020 17:04:12,3.18,8.813
16/02/2020 17:04:24,3.18,8.813
16/02/2020 17:04:36,3.18,8.813
16/02/2020 17:04:48,3.18,8.813
16/02/2020 17:05:00,3.18,8.813
16/02/2020 17:05:12,3.18,8.813
16/02/2020 17:05:24,3.25,8.813
16/02/2020 17:05:36,3.18,8.813
16/02/2020 17:05:48,3.18,8.828
16/02/2020 17:06:00,3.18,8.828
16/02/2020 17:06:12,3.18,8.813
16/02/2020 17:06:24,3.18,8.813
16/02/2020 17:06:36,3.18,8.813
16/02/2020 17:06:48,3.18,8.813
16/02/2020 17:07:00,3.18,8.813
16/02/2020 17:07:12,3.18,8.828
16/02/2020 17:07:24,3.18,8.813
16/02/2020 17:07:36,3.18,8.828
16/02/2020 17:07:48,3.25,8.813
16/02/2020 17:08:00,3.18,8.828
16/02/2020 17:08:12,3.18,8.813
16/02/2020 17:08:24,3.18,8.813
16/02/2020 17:08:36,3.18,8.813
16/02/2020 17:08:48,3.18,8.813
16/02/2020 17:09:00,3.18,8.813
16/02/2020 17:09:12,3.18,8.813
16/02/2020 17:09:24,3.18,8.813
16/02/2020 17:09:36,3.18,8.813
16/02/2020 17:09:48,3.18,8.828
16/02/2020 17:10:00,3.18,8.828
16/02/2020 17:10:12,3.18,8.828
16/02/2020 17:10:24,3.18,8.813
16/02/2020 17:10:36,3.18,8.828
16/02/2020 17:10:48,3.18,8.828
16/02/2020 17:11:00,3.18,8.813
16/02/2020 17:11:12,3.18,8.813
16/02/2020 17:11:24,3.18,8.813
16/02/2020 17:11:36,3.18,8.813
16/02/2020 17:11:48,3.18,8.828
16/02/2020 17:12:00,3.12,8.813
16/02/2020 17:12:12,3.18,8.813
16/02/2020 17:12:24,3.18,8.828
16/02/2020 17:12:36,3.18,8.813
16/02/2020 17:12:48,3.18,8.813
16/02/2020 17:13:00,3.18,8.813
16/02/2020 17:13:12,3.18,8.813
16/02/2020 17:13:24,3.18,8.813
16/02/2020 17:13:36,3.25,8.828
16/02/2020 17:13:48,3.18,8.828
16/02/2020 17:14:00,3.18,8.813
16/02/2020 17:14:12,3.18,8.813
16/02/2020 17:14:24,3.18,8.813
16/02/2020 17:14:36,3.25,8.813
16/02/2020 17:14:48,3.18,8.813
16/02/2020 17:15:00,3.18,8.813
16/02/2020 17:15:12,3.18,8.813
16/02/2020 17:15:24,3.18,8.828
16/02/2020 17:15:36,3.18,8.813
16/02/2020 17:15:48,3.18,8.828
16/02/2020 17:16:00,3.18,8.813
16/02/2020 17:16:12,3.18,8.813
16/02/2020 17:16:24,3.18,8.813
16/02/2020 17:16:36,3.18,8.813
16/02/2020 17:16:48,3.25,8.813
16/02/2020 17:17:00,3.18,8.813
16/02/2020 17:17:12,3.18,8.813
16/02/2020 17:17:24,3.18,8.813
16/02/2020 17:17:36,3.25,8.813
16/02/2020 17:17:48,3.18,8.813
16/02/2020 17:18:00,3.18,8.813
16/02/2020 17:18:12,3.18,8.813
16/02/2020 17:18:24,3.18,8.813
16/02/2020 17:18:36,3.18,8.813
16/02/2020 17:18:48,3.18,8.813
16/02/2020 17:19:00,3.18,8.813
16/02/2020 17:19:12,3.18,8.813
16/02/2020 17:19:24,3.18,8.813
16/02/2020 17:19:36,3.18,8.813
16/02/2020 17:19:48,3.25,8.813
16/02/2020 17:20:00,3.25,8.813
16/02/2020 17:20:12,3.18,8.813
16/02/2020 17:20:24,3.18,8.813
16/02/2020 17:20:36,3.18,8.813
16/02/2020 17:20:48,3.25,8.813
16/02/2020 17:21:00,3.18,8.813
16/02/2020 17:21:12,3.18,8.813
16/02/2020 17:21:24,3.18,8.813
16/02/2020 17:21:36,3.18,8.813
16/02/2020 17:21:48,3.25,8.813
16/02/2020 17:22:00,3.18,8.813
16/02/2020 17:22:12,3.18,8.813
16/02/2020 17:22:24,3.18,8.813
16/02/2020 17:22:36,3.18,8.813
16/02/2020 17:22:48,3.25,8.828
16/02/2020 17:23:00,3.18,8.813
16/02/2020 17:23:12,3.18,8.813
16/02/2020 17:23:24,3.25,8.813
16/02/2020 17:23:36,3.18,8.828
16/02/2020 17:23:48,3.18,8.828
16/02/2020 17:24:00,3.18,8.828
16/02/2020 17:24:12,3.18,8.828
16/02/2020 17:24:24,3.18,8.828
16/02/2020 17:24:36,3.25,8.813
16/02/2020 17:24:48,3.25,8.813
16/02/2020 17:25:00,3.18,8.813
16/02/2020 17:25:12,3.18,8.813
16/02/2020 17:25:24,3.18,8.813
16/02/2020 17:25:36,3.18,8.828
16/02/2020 17:25:48,3.25,8.828
16/02/2020 17:26:00,3.18,8.828
16/02/2020 17:26:12,3.18,8.813
16/02/2020 17:26:24,3.18,8.828
16/02/2020 17:26:36,3.25,8.813
16/02/2020 17:26:48,3.18,8.828
16/02/2020 17:27:00,3.18,8.828
16/02/2020 17:27:12,3.18,8.828
16/02/2020 17:27:24,3.18,8.828
16/02/2020 17:27:36,3.25,8.828
16/02/2020 17:27:48,3.18,8.828
16/02/2020 17:28:00,3.18,8.828
16/02/2020 17:28:12,3.25,8.828
16/02/2020 17:28:24,3.18,8.828
16/02/2020 17:28:36,3.18,8.813
16/02/2020 17:28:48,3.18,8.813
16/02/2020 17:29:00,3.18,8.813
16/02/2020 17:29:12,3.18,8.813
16/02/2020 17:29:24,3.18,8.813
16/02/2020 17:29:36,3.18,8.813
16/02/2020 17:29:48,3.18,8.813
16/02/2020 17:30:00,3.18,8.813
16/02/2020 17:30:12,3.18,8.813
16/02/2020 17:30:24,3.18,8.813
16/02/2020 17:30:36,3.25,8.813
16/02/2020 17:30:48,3.25,8.813
16/02/2020 17:31:00,3.18,8.813
16/02/2020 17:31:12,3.18,8.813
16/02/2020 17:31:24,3.25,8.813
16/02/2020 17:31:36,3.18,8.813
16/02/2020 17:31:48,3.18,8.813
16/02/2020 17:32:00,3.37,8.813
16/02/2020 17:32:12,3.18,8.813
16/02/2020 17:32:24,3.18,8.828
16/02/2020 17:32:36,3.18,8.813
16/02/2020 17:32:48,3.18,8.813
16/02/2020 17:33:00,3.25,8.813
16/02/2020 17:33:12,3.18,8.813
16/02/2020 17:33:24,3.25,8.813
16/02/2020 17:33:36,3.25,8.813
16/02/2020 17:33:48,3.18,8.813
16/02/2020 17:34:00,3.25,8.813
16/02/2020 17:34:12,3.25,8.813
16/02/2020 17:34:24,3.18,8.813
16/02/2020 17:34:36,3.25,8.813
16/02/2020 17:34:48,3.18,8.813
16/02/2020 17:35:00,3.18,8.813
16/02/2020 17:35:12,3.18,8.813
16/02/2020 17:35:24,3.18,8.813
16/02/2020 17:35:36,3.18,8.813
16/02/2020 17:35:48,3.25,8.813
16/02/2020 17:36:00,3.25,8.813
16/02/2020 17:36:12,3.18,8.813
16/02/2020 17:36:24,3.25,8.813
16/02/2020 17:36:36,3.18,8.813
16/02/2020 17:36:48,3.18,8.813
16/02/2020 17:37:00,3.18,8.813
16/02/2020 17:37:12,4.56,8.828
16/02/2020 17:37:24,4.06,8.828
16/02/2020 17:37:36,3.25,8.828
16/02/2020 17:37:48,3.18,8.828
16/02/2020 17:38:00,3.18,8.813
16/02/2020 17:38:12,3.25,8.813
16/02/2020 17:38:24,3.18,8.813
16/02/2020 17:38:36,3.18,8.813
16/02/2020 17:38:48,3.18,8.813
16/02/2020 17:39:00,3.25,8.813
16/02/2020 17:39:12,3.18,8.813
16/02/2020 17:39:24,3.18,8.813
16/02/2020 17:39:36,3.18,8.813
16/02/2020 17:39:48,3.18,8.813
16/02/2020 17:40:00,3.18,8.813
16/02/2020 17:40:12,3.18,8.813
16/02/2020 17:40:24,3.25,8.813
16/02/2020 17:40:36,3.18,8.813
16/02/2020 17:40:48,3.25,8.813
16/02/2020 17:41:00,3.25,8.813
16/02/2020 17:41:12,3.18,8.813
16/02/2020 17:41:24,3.25,8.813
16/02/2020 17:41:36,3.18,8.813
16/02/2020 17:41:48,3.25,8.813
16/02/2020 17:42:00,3.18,8.813
16/02/2020 17:42:12,3.18,8.813
16/02/2020 17:42:24,3.18,8.813
16/02/2020 17:42:36,3.18,8.813
16/02/2020 17:42:48,3.25,8.813
16/02/2020 17:43:00,3.25,8.813
16/02/2020 17:43:12,3.25,8.813
16/02/2020 17:43:24,3.18,8.813
16/02/2020 17:43:36,3.25,8.813
16/02/2020 17:43:48,3.18,8.813
16/02/2020 17:44:00,3.18,8.813
16/02/2020 17:44:12,3.18,8.813
16/02/2020 17:44:24,3.25,8.813
16/02/2020 17:44:36,3.25,8.813
16/02/2020 17:44:48,3.25,8.813
16/02/2020 17:45:00,3.18,8.813
16/02/2020 17:45:12,3.25,8.813
16/02/2020 17:45:24,7.06,8.813
16/02/2020 17:45:36,8.00,8.828
16/02/2020 17:45:48,6.00,8.828
16/02/2020 17:46:00,3.18,8.828
16/02/2020 17:46:12,3.25,8.813
16/02/2020 17:46:24,3.18,8.813
16/02/2020 17:46:36,3.25,8.813
16/02/2020 17:46:48,3.25,8.813
16/02/2020 17:47:00,3.18,8.813
16/02/2020 17:47:12,3.50,8.813
16/02/2020 17:47:24,3.18,8.813
16/02/2020 17:47:36,3.25,8.813
16/02/2020 17:47:48,3.25,8.813
16/02/2020 17:48:00,3.12,8.813
16/02/2020 17:48:12,3.25,8.813
16/02/2020 17:48:24,3.25,8.813
16/02/2020 17:48:36,3.18,8.813
16/02/2020 17:48:48,3.25,8.813
16/02/2020 17:49:00,3.18,8.813
16/02/2020 17:49:12,3.18,8.813
16/02/2020 17:49:24,3.25,8.813
16/02/2020 17:49:36,3.18,8.813
16/02/2020 17:49:48,3.18,8.813
16/02/2020 17:50:00,3.18,8.813
16/02/2020 17:50:12,3.18,8.813
16/02/2020 17:50:24,3.18,8.813
16/02/2020 17:50:36,3.18,8.813
16/02/2020 17:50:48,3.25,8.813
16/02/2020 17:51:00,3.18,8.813
16/02/2020 17:51:12,3.18,8.813
16/02/2020 17:51:24,3.18,8.813
16/02/2020 17:51:36,3.18,8.797
16/02/2020 17:51:48,3.25,8.813
16/02/2020 17:52:00,3.25,8.797
16/02/2020 17:52:12,3.18,8.797
16/02/2020 17:52:24,3.25,8.797
16/02/2020 17:52:36,3.18,8.797
16/02/2020 17:52:48,3.25,8.797
16/02/2020 17:53:00,3.18,8.797
16/02/2020 17:53:12,3.18,8.797
16/02/2020 17:53:24,3.25,8.797
16/02/2020 17:53:36,3.25,8.797
16/02/2020 17:53:48,3.18,8.797
16/02/2020 17:54:00,3.18,8.797
16/02/2020 17:54:12,3.18,8.797
16/02/2020 17:54:24,3.18,8.797
16/02/2020 17:54:36,3.18,8.766
16/02/2020 17:54:48,3.25,8.766
16/02/2020 17:55:00,3.18,8.766
16/02/2020 17:55:12,3.18,8.766
16/02/2020 17:55:24,3.18,8.766
16/02/2020 17:55:36,3.18,8.750
16/02/2020 17:55:48,3.18,8.750
16/02/2020 17:56:00,3.18,8.750
16/02/2020 17:56:12,3.18,8.750
16/02/2020 17:56:24,3.18,8.750
16/02/2020 17:56:36,3.18,8.750
16/02/2020 17:56:48,3.18,8.750
16/02/2020 17:57:00,3.18,8.719
16/02/2020 17:57:12,3.18,8.719
16/02/2020 17:57:24,3.18,8.719
16/02/2020 17:57:36,3.18,8.719
16/02/2020 17:57:48,3.25,8.719
16/02/2020 17:58:00,3.25,8.719
16/02/2020 17:58:12,3.18,8.719
16/02/2020 17:58:24,3.18,8.719
16/02/2020 17:58:36,3.18,8.719
16/02/2020 17:58:48,3.18,8.719
16/02/2020 17:59:00,3.18,8.719
16/02/2020 17:59:12,3.18,8.719
16/02/2020 17:59:24,3.18,8.703
16/02/2020 17:59:36,3.18,8.703
16/02/2020 17:59:48,3.25,8.703
16/02/2020 18:00:00,3.25,8.703
16/02/2020 18:00:12,3.18,8.703
16/02/2020 18:00:24,3.18,8.688
16/02/2020 18:00:36,3.18,8.688
16/02/2020 18:00:48,3.25,8.688
16/02/2020 18:01:00,3.18,8.688
16/02/2020 18:01:12,3.18,8.688
16/02/2020 18:01:24,3.18,8.688
16/02/2020 18:01:36,3.18,8.703
16/02/2020 18:01:48,3.18,8.703
16/02/2020 18:02:00,3.18,8.703
16/02/2020 18:02:12,3.25,8.703
16/02/2020 18:02:24,3.18,8.703
16/02/2020 18:02:36,3.18,8.703
16/02/2020 18:02:48,3.18,8.703
16/02/2020 18:03:00,3.18,8.703
16/02/2020 18:03:12,3.18,8.703
16/02/2020 18:03:24,3.18,8.703
16/02/2020 18:03:36,3.25,8.703
16/02/2020 18:03:48,3.18,8.703
16/02/2020 18:04:00,3.18,8.703
16/02/2020 18:04:12,3.18,8.703
16/02/2020 18:04:24,3.18,8.703
16/02/2020 18:04:36,3.18,8.703
16/02/2020 18:04:48,3.18,8.703
16/02/2020 18:05:00,3.18,8.703
16/02/2020 18:05:12,3.18,8.703
16/02/2020 18:05:24,3.18,8.719
16/02/2020 18:05:36,3.18,8.703
16/02/2020 18:05:48,3.25,8.719
16/02/2020 18:06:00,3.18,8.719
16/02/2020 18:06:12,3.18,8.719
16/02/2020 18:06:24,3.18,8.719
16/02/2020 18:06:36,3.18,8.719
16/02/2020 18:06:48,3.18,8.719
16/02/2020 18:07:00,3.25,8.719
16/02/2020 18:07:12,3.18,8.703
16/02/2020 18:07:24,3.18,8.703
16/02/2020 18:07:36,3.18,8.703
16/02/2020 18:07:48,3.18,8.703
16/02/2020 18:08:00,3.18,8.703
16/02/2020 18:08:12,3.25,8.703
16/02/2020 18:08:24,3.18,8.703
16/02/2020 18:08:36,3.18,8.703
16/02/2020 18:08:48,3.18,8.719
16/02/2020 18:09:00,3.18,8.703
16/02/2020 18:09:12,3.18,8.719
16/02/2020 18:09:24,3.18,8.703
16/02/2020 18:09:36,3.25,8.719
16/02/2020 18:09:48,3.18,8.719
16/02/2020 18:10:00,3.18,8.719
16/02/2020 18:10:12,3.18,8.719
16/02/2020 18:10:24,3.18,8.703
16/02/2020 18:10:36,3.18,8.719
16/02/2020 18:10:48,3.18,8.719
16/02/2020 18:11:00,3.18,8.719
16/02/2020 18:11:12,3.18,8.719
16/02/2020 18:11:24,3.18,8.703
16/02/2020 18:11:36,3.18,8.703
16/02/2020 18:11:48,3.18,8.703
16/02/2020 18:12:00,3.18,8.703
16/02/2020 18:12:12,3.18,8.719
16/02/2020 18:12:24,3.18,8.719
16/02/2020 18:12:36,3.25,8.719
16/02/2020 18:12:48,3.25,8.703
16/02/2020 18:13:00,3.18,8.703
16/02/2020 18:13:12,3.18,8.703
16/02/2020 18:13:24,3.18,8.703
16/02/2020 18:13:36,3.18,8.703
16/02/2020 18:13:48,3.25,8.703
16/02/2020 18:14:00,3.18,8.703
16/02/2020 18:14:12,3.18,8.703
16/02/2020 18:14:24,3.18,8.703
16/02/2020 18:14:36,3.18,8.703
16/02/2020 18:14:48,3.18,8.703
16/02/2020 18:15:00,3.18,8.703
16/02/2020 18:15:12,3.25,8.719
16/02/2020 18:15:24,3.18,8.703
16/02/2020 18:15:36,3.18,8.719
16/02/2020 18:15:48,3.18,8.703
16/02/2020 18:16:00,3.18,8.719
16/02/2020 18:16:12,3.18,8.719
16/02/2020 18:16:24,3.18,8.719
16/02/2020 18:16:36,3.18,8.719
16/02/2020 18:16:48,3.18,8.703
16/02/2020 18:17:00,3.18,8.703
16/02/2020 18:17:12,3.18,8.703
16/02/2020 18:17:24,3.25,8.703
16/02/2020 18:17:36,3.25,8.703
16/02/2020 18:17:48,3.25,8.703
16/02/2020 18:18:00,3.25,8.703
16/02/2020 18:18:12,3.18,8.703
16/02/2020 18:18:24,3.18,8.719
16/02/2020 18:18:36,3.18,8.719
16/02/2020 18:18:48,3.18,8.719
16/02/2020 18:19:00,3.18,8.703
16/02/2020 18:19:12,3.18,8.703
16/02/2020 18:19:24,3.18,8.703
16/02/2020 18:19:36,3.18,8.703
16/02/2020 18:19:48,3.18,8.703
16/02/2020 18:20:00,3.18,8.703
16/02/2020 18:20:12,3.18,8.703
16/02/2020 18:20:24,3.18,8.703
16/02/2020 18:20:36,3.18,8.703
16/02/2020 18:20:48,3.18,8.703
16/02/2020 18:21:00,3.18,8.703
16/02/2020 18:21:12,3.25,8.703
16/02/2020 18:21:24,3.18,8.703
16/02/2020 18:21:36,3.18,8.703
16/02/2020 18:21:48,3.18,8.703
16/02/2020 18:22:00,3.18,8.703
16/02/2020 18:22:12,3.18,8.703
16/02/2020 18:22:24,3.18,8.703
16/02/2020 18:22:36,3.18,8.719
16/02/2020 18:22:48,3.18,8.703
16/02/2020 18:23:00,3.25,8.719
16/02/2020 18:23:12,3.18,8.719
16/02/2020 18:23:24,3.18,8.719
16/02/2020 18:23:36,3.25,8.719
16/02/2020 18:23:48,3.18,8.719
16/02/2020 18:24:00,3.18,8.703
16/02/2020 18:24:12,3.12,8.719
16/02/2020 18:24:24,5.93,8.719
16/02/2020 18:24:36,6.43,8.719
16/02/2020 18:24:48,5.31,8.750
16/02/2020 18:25:00,3.25,8.797
16/02/2020 18:25:12,5.62,8.797
16/02/2020 18:25:24,3.18,8.797
16/02/2020 18:25:36,3.25,8.797
16/02/2020 18:25:48,6.12,8.813
16/02/2020 18:26:00,6.56,8.813
16/02/2020 18:26:12,3.31,8.797
16/02/2020 18:26:24,4.06,8.813
16/02/2020 18:26:36,7.75,8.797
16/02/2020 18:26:48,8.25,8.750
16/02/2020 18:27:00,6.43,8.750
16/02/2020 18:27:12,4.50,8.750
16/02/2020 18:27:24,3.18,8.719
16/02/2020 18:27:36,3.18,8.719
16/02/2020 18:27:48,4.62,8.719
16/02/2020 18:28:00,11.75,8.719
16/02/2020 18:28:12,8.93,8.719
16/02/2020 18:28:24,9.06,8.719
16/02/2020 18:28:36,6.50,8.719
16/02/2020 18:28:48,3.25,8.719
16/02/2020 18:29:00,3.18,8.719
16/02/2020 18:29:12,3.18,8.719
16/02/2020 18:29:24,3.18,8.719
16/02/2020 18:29:36,3.18,8.719
16/02/2020 18:29:48,3.25,8.719
16/02/2020 18:30:00,3.18,8.719
16/02/2020 18:30:12,3.18,8.719
16/02/2020 18:30:24,3.18,8.719
16/02/2020 18:30:36,3.18,8.719
16/02/2020 18:30:48,3.18,8.750
16/02/2020 18:31:00,3.18,8.750
16/02/2020 18:31:12,3.25,8.750
16/02/2020 18:31:24,3.18,8.766
16/02/2020 18:31:36,3.18,8.766
16/02/2020 18:31:48,3.18,8.766
16/02/2020 18:32:00,3.18,8.797
16/02/2020 18:32:12,3.18,8.797
16/02/2020 18:32:24,3.18,8.797
16/02/2020 18:32:36,3.18,8.797
16/02/2020 18:32:48,3.25,8.797
16/02/2020 18:33:00,3.25,8.797
16/02/2020 18:33:12,3.25,8.797
16/02/2020 18:33:24,3.25,8.797
16/02/2020 18:33:36,3.25,8.797
16/02/2020 18:33:48,3.18,8.797
16/02/2020 18:34:00,3.18,8.797
16/02/2020 18:34:12,3.18,8.797
16/02/2020 18:34:24,3.18,8.797
16/02/2020 18:34:36,3.18,8.797
16/02/2020 18:34:48,3.18,8.797
16/02/2020 18:35:00,3.25,8.797
16/02/2020 18:35:12,3.18,8.797
16/02/2020 18:35:24,3.18,8.797
16/02/2020 18:35:36,3.18,8.797
16/02/2020 18:35:48,3.18,8.797
16/02/2020 18:36:00,3.25,8.797
16/02/2020 18:36:12,3.18,8.797
16/02/2020 18:36:24,3.12,8.797
16/02/2020 18:36:36,3.18,8.797
16/02/2020 18:36:48,3.18,8.797
16/02/2020 18:37:00,3.18,8.797
16/02/2020 18:37:12,6.43,8.797
16/02/2020 18:37:24,5.87,8.813
16/02/2020 18:37:36,6.68,8.813
16/02/2020 18:37:48,6.68,8.797
16/02/2020 18:38:00,3.25,8.797
16/02/2020 18:38:12,3.18,8.797
16/02/2020 18:38:24,3.18,8.766
16/02/2020 18:38:36,3.18,8.766
16/02/2020 18:38:48,3.18,8.750
16/02/2020 18:39:00,3.25,8.750
16/02/2020 18:39:12,3.18,8.750
16/02/2020 18:39:24,3.18,8.750
16/02/2020 18:39:36,3.18,8.750
16/02/2020 18:39:48,3.25,8.766
16/02/2020 18:40:00,3.18,8.766
16/02/2020 18:40:12,3.18,8.766
16/02/2020 18:40:24,3.25,8.766
16/02/2020 18:40:36,3.18,8.766
16/02/2020 18:40:48,3.18,8.797
16/02/2020 18:41:00,3.18,8.797
16/02/2020 18:41:12,3.25,8.797
16/02/2020 18:41:24,3.18,8.797
16/02/2020 18:41:36,3.18,8.797
16/02/2020 18:41:48,3.18,8.797
16/02/2020 18:42:00,3.18,8.766
16/02/2020 18:42:12,3.18,8.766
16/02/2020 18:42:24,3.18,8.766
16/02/2020 18:42:36,3.18,8.766
16/02/2020 18:42:48,3.18,8.766
16/02/2020 18:43:00,3.18,8.797
16/02/2020 18:43:12,3.25,8.797
16/02/2020 18:43:24,3.18,8.797
16/02/2020 18:43:36,3.25,8.797
16/02/2020 18:43:48,3.18,8.797
16/02/2020 18:44:00,3.18,8.797
16/02/2020 18:44:12,3.18,8.797
16/02/2020 18:44:24,3.25,8.797
16/02/2020 18:44:36,3.25,8.797
16/02/2020 18:44:48,3.18,8.797
16/02/2020 18:45:00,3.25,8.797
16/02/2020 18:45:12,3.18,8.797
16/02/2020 18:45:24,3.18,8.797
16/02/2020 18:45:36,3.18,8.797
16/02/2020 18:45:48,3.18,8.797
16/02/2020 18:46:00,3.18,8.797
16/02/2020 18:46:12,3.18,8.797
16/02/2020 18:46:24,3.18,8.797
16/02/2020 18:46:36,3.18,8.797
16/02/2020 18:46:48,3.18,8.797
16/02/2020 18:47:00,3.18,8.797
16/02/2020 18:47:12,3.25,8.797
16/02/2020 18:47:24,3.18,8.797
16/02/2020 18:47:36,3.25,8.797
16/02/2020 18:47:48,3.18,8.797
16/02/2020 18:48:00,3.18,8.797
16/02/2020 18:48:12,3.18,8.797
16/02/2020 18:48:24,3.25,8.797
16/02/2020 18:48:36,3.18,8.797
16/02/2020 18:48:48,3.25,8.797
16/02/2020 18:49:00,3.18,8.797
16/02/2020 18:49:12,3.18,8.797
16/02/2020 18:49:24,3.18,8.797
16/02/2020 18:49:36,3.18,8.797
16/02/2020 18:49:48,3.18,8.797
16/02/2020 18:50:00,3.18,8.797
16/02/2020 18:50:12,3.18,8.797
16/02/2020 18:50:24,3.25,8.797
16/02/2020 18:50:36,3.18,8.797
16/02/2020 18:50:48,3.18,8.797
16/02/2020 18:51:00,3.18,8.797
16/02/2020 18:51:12,3.18,8.797
16/02/2020 18:51:24,3.18,8.797
16/02/2020 18:51:36,3.18,8.797
16/02/2020 18:51:48,3.25,8.797
16/02/2020 18:52:00,3.18,8.797
16/02/2020 18:52:12,3.18,8.797
16/02/2020 18:52:24,3.18,8.797
16/02/2020 18:52:36,3.18,8.797
16/02/2020 18:52:48,3.18,8.797
16/02/2020 18:53:00,3.18,8.797
16/02/2020 18:53:12,3.25,8.797
16/02/2020 18:53:24,3.25,8.797
16/02/2020 18:53:36,3.25,8.797
16/02/2020 18:53:48,3.18,8.797
16/02/2020 18:54:00,3.18,8.797
16/02/2020 18:54:12,3.25,8.797
16/02/2020 18:54:24,3.18,8.797
16/02/2020 18:54:36,3.25,8.797
16/02/2020 18:54:48,3.18,8.797
16/02/2020 18:55:00,3.18,8.797
16/02/2020 18:55:12,3.25,8.797
16/02/2020 18:55:24,3.18,8.797
16/02/2020 18:55:36,3.18,8.797
16/02/2020 18:55:48,3.18,8.797
16/02/2020 18:56:00,3.18,8.797
16/02/2020 18:56:12,3.25,8.797
16/02/2020 18:56:24,3.25,8.797
16/02/2020 18:56:36,3.18,8.797
16/02/2020 18:56:48,3.25,8.797
16/02/2020 18:57:00,3.18,8.797
16/02/2020 18:57:12,3.18,8.797
16/02/2020 18:57:24,3.18,8.797
16/02/2020 18:57:36,3.18,8.797
16/02/2020 18:57:48,3.18,8.797
16/02/2020 18:58:00,3.18,8.797
16/02/2020 18:58:12,3.18,8.797
16/02/2020 18:58:24,3.25,8.797
16/02/2020 18:58:36,3.18,8.797
16/02/2020 18:58:48,3.18,8.797
16/02/2020 18:59:00,3.18,8.797
16/02/2020 18:59:12,3.18,8.797
16/02/2020 18:59:24,3.18,8.797
16/02/2020 18:59:36,3.18,8.797
16/02/2020 18:59:48,3.18,8.797
16/02/2020 19:00:00,3.18,8.797
16/02/2020 19:00:12,3.18,8.797
16/02/2020 19:00:24,3.18,8.797
16/02/2020 19:00:36,3.25,8.797
16/02/2020 19:00:48,3.18,8.797
16/02/2020 19:01:00,3.18,8.797
16/02/2020 19:01:12,3.25,8.797
16/02/2020 19:01:24,3.25,8.797
16/02/2020 19:01:36,3.18,8.797
16/02/2020 19:01:48,3.18,8.797
16/02/2020 19:02:00,3.18,8.766
16/02/2020 19:02:12,3.18,8.766
16/02/2020 19:02:24,3.18,8.766
16/02/2020 19:02:36,3.25,8.766
16/02/2020 19:02:48,3.18,8.766
16/02/2020 19:03:00,3.18,8.766
16/02/2020 19:03:12,3.18,8.797
16/02/2020 19:03:24,3.18,8.766
16/02/2020 19:03:36,3.18,8.797
16/02/2020 19:03:48,3.18,8.797
16/02/2020 19:04:00,3.18,8.766
16/02/2020 19:04:12,3.18,8.766
16/02/2020 19:04:24,3.18,8.797
16/02/2020 19:04:36,3.25,8.797
16/02/2020 19:04:48,3.18,8.766
16/02/2020 19:05:00,3.18,8.766
16/02/2020 19:05:12,3.18,8.797
16/02/2020 19:05:24,3.18,8.797
16/02/2020 19:05:36,3.18,8.797
16/02/2020 19:05:48,3.18,8.766
16/02/2020 19:06:00,3.18,8.797
16/02/2020 19:06:12,3.18,8.766
16/02/2020 19:06:24,3.18,8.766
16/02/2020 19:06:36,3.18,8.766
16/02/2020 19:06:48,3.18,8.797
16/02/2020 19:07:00,3.25,8.766
16/02/2020 19:07:12,3.18,8.766
16/02/2020 19:07:24,3.25,8.766
16/02/2020 19:07:36,3.18,8.766
16/02/2020 19:07:48,3.18,8.797
16/02/2020 19:08:00,3.18,8.766
16/02/2020 19:08:12,3.18,8.766
16/02/2020 19:08:24,3.18,8.766
16/02/2020 19:08:36,3.18,8.797
16/02/2020 19:08:48,3.18,8.797
16/02/2020 19:09:00,3.18,8.766
16/02/2020 19:09:12,3.25,8.766
16/02/2020 19:09:24,3.18,8.766
16/02/2020 19:09:36,3.18,8.766
16/02/2020 19:09:48,3.18,8.766
16/02/2020 19:10:00,3.18,8.797
16/02/2020 19:10:12,3.18,8.766
16/02/2020 19:10:24,3.25,8.766
16/02/2020 19:10:36,3.18,8.766
16/02/2020 19:10:48,3.25,8.766
16/02/2020 19:11:00,3.18,8.766
16/02/2020 19:11:12,3.18,8.797
16/02/2020 19:11:24,3.18,8.797
16/02/2020 19:11:36,3.18,8.797
16/02/2020 19:11:48,3.25,8.766
16/02/2020 19:12:00,3.18,8.766
16/02/2020 19:12:12,3.18,8.766
16/02/2020 19:12:24,3.18,8.766
16/02/2020 19:12:36,3.18,8.766
16/02/2020 19:12:48,3.18,8.797
16/02/2020 19:13:00,3.18,8.797
16/02/2020 19:13:12,3.18,8.797
16/02/2020 19:13:24,3.18,8.797
16/02/2020 19:13:36,3.18,8.797
16/02/2020 19:13:48,3.18,8.797
16/02/2020 19:14:00,3.18,8.797
16/02/2020 19:14:12,3.18,8.797
16/02/2020 19:14:24,3.18,8.797
16/02/2020 19:14:36,3.25,8.797
16/02/2020 19:14:48,3.18,8.797
16/02/2020 19:15:00,3.18,8.797
16/02/2020 19:15:12,3.18,8.797
16/02/2020 19:15:24,3.25,8.797
16/02/2020 19:15:36,3.18,8.797
16/02/2020 19:15:48,3.18,8.797
16/02/2020 19:16:00,3.18,8.797
16/02/2020 19:16:12,3.18,8.797
16/02/2020 19:16:24,3.25,8.797
16/02/2020 19:16:36,3.25,8.797
16/02/2020 19:16:48,3.18,8.797
16/02/2020 19:17:00,3.18,8.797
16/02/2020 19:17:12,3.18,8.797
16/02/2020 19:17:24,3.18,8.797
16/02/2020 19:17:36,3.25,8.797
16/02/2020 19:17:48,3.18,8.797
16/02/2020 19:18:00,3.18,8.797
16/02/2020 19:18:12,3.18,8.797
16/02/2020 19:18:24,3.18,8.797
16/02/2020 19:18:36,3.18,8.797
16/02/2020 19:18:48,3.18,8.797
16/02/2020 19:19:00,3.18,8.797
16/02/2020 19:19:12,3.18,8.797
16/02/2020 19:19:24,3.18,8.797
16/02/2020 19:19:36,3.18,8.797
16/02/2020 19:19:48,3.18,8.797
16/02/2020 19:20:00,3.18,8.797
16/02/2020 19:20:12,3.18,8.797
16/02/2020 19:20:24,3.18,8.797
16/02/2020 19:20:36,3.18,8.797
16/02/2020 19:20:48,3.18,8.797
16/02/2020 19:21:00,3.18,8.797
16/02/2020 19:21:12,3.18,8.797
16/02/2020 19:21:24,3.25,8.797
16/02/2020 19:21:36,3.18,8.797
16/02/2020 19:21:48,3.18,8.797
16/02/2020 19:22:00,3.18,8.797
16/02/2020 19:22:12,3.25,8.797
16/02/2020 19:22:24,3.25,8.797
16/02/2020 19:22:36,3.18,8.797
16/02/2020 19:22:48,3.18,8.797
16/02/2020 19:23:00,3.18,8.797
16/02/2020 19:23:12,3.25,8.797
16/02/2020 19:23:24,3.18,8.797
16/02/2020 19:23:36,3.18,8.797
16/02/2020 19:23:48,3.25,8.797
16/02/2020 19:24:00,3.25,8.797
16/02/2020 19:24:12,3.18,8.797
16/02/2020 19:24:24,3.18,8.797
16/02/2020 19:24:36,3.18,8.797
16/02/2020 19:24:48,3.25,8.797
16/02/2020 19:25:00,3.18,8.797
16/02/2020 19:25:12,3.25,8.797
16/02/2020 19:25:24,3.18,8.797
16/02/2020 19:25:36,3.18,8.797
16/02/2020 19:25:48,3.18,8.797
16/02/2020 19:26:00,3.25,8.797
16/02/2020 19:26:12,3.18,8.797
16/02/2020 19:26:24,3.18,8.797
16/02/2020 19:26:36,3.18,8.797
16/02/2020 19:26:48,3.18,8.797
16/02/2020 19:27:00,3.25,8.797
16/02/2020 19:27:12,3.25,8.797
16/02/2020 19:27:24,3.25,8.797
16/02/2020 19:27:36,3.25,8.797
16/02/2020 19:27:48,3.18,8.797
16/02/2020 19:28:00,3.18,8.797
16/02/2020 19:28:12,3.18,8.797
16/02/2020 19:28:24,3.25,8.797
16/02/2020 19:28:36,3.25,8.797
16/02/2020 19:28:48,3.25,8.797
16/02/2020 19:29:00,3.18,8.797
16/02/2020 19:29:12,3.18,8.797
16/02/2020 19:29:24,3.18,8.797
16/02/2020 19:29:36,3.18,8.797
16/02/2020 19:29:48,3.18,8.797
16/02/2020 19:30:00,3.25,8.797
16/02/2020 19:30:12,3.25,8.797
16/02/2020 19:30:24,3.18,8.797
16/02/2020 19:30:36,3.25,8.797
16/02/2020 19:30:48,3.18,8.797
16/02/2020 19:31:00,3.18,8.797
16/02/2020 19:31:12,3.25,8.797
16/02/2020 19:31:24,3.18,8.797
16/02/2020 19:31:36,3.25,8.797
16/02/2020 19:31:48,3.18,8.797
16/02/2020 19:32:00,3.18,8.797
16/02/2020 19:32:12,3.18,8.797
16/02/2020 19:32:24,3.25,8.797
16/02/2020 19:32:36,3.18,8.797
16/02/2020 19:32:48,3.18,8.797
16/02/2020 19:33:00,3.25,8.797
16/02/2020 19:33:12,3.18,8.797
16/02/2020 19:33:24,3.18,8.797
16/02/2020 19:33:36,3.25,8.797
16/02/2020 19:33:48,3.18,8.797
16/02/2020 19:34:00,3.18,8.797
16/02/2020 19:34:12,3.25,8.797
16/02/2020 19:34:24,3.18,8.797
16/02/2020 19:34:36,3.25,8.797
16/02/2020 19:34:48,3.25,8.797
16/02/2020 19:35:00,3.18,8.797
16/02/2020 19:35:12,3.18,8.797
16/02/2020 19:35:24,3.25,8.797
16/02/2020 19:35:36,3.18,8.797
16/02/2020 19:35:48,3.18,8.797
16/02/2020 19:36:00,3.18,8.797
16/02/2020 19:36:12,3.25,8.797
16/02/2020 19:36:24,3.18,8.797
16/02/2020 19:36:36,3.25,8.797
16/02/2020 19:36:48,3.18,8.797
16/02/2020 19:37:00,3.25,8.797
16/02/2020 19:37:12,3.18,8.797
16/02/2020 19:37:24,3.25,8.797
16/02/2020 19:37:36,3.18,8.797
16/02/2020 19:37:48,3.18,8.797
16/02/2020 19:38:00,3.18,8.797
16/02/2020 19:38:12,3.18,8.797
16/02/2020 19:38:24,3.25,8.797
16/02/2020 19:38:36,3.18,8.797
16/02/2020 19:38:48,3.18,8.797
16/02/2020 19:39:00,3.18,8.797
16/02/2020 19:39:12,3.18,8.797
16/02/2020 19:39:24,3.18,8.797
16/02/2020 19:39:36,3.18,8.797
16/02/2020 19:39:48,3.18,8.797
16/02/2020 19:40:00,3.18,8.797
16/02/2020 19:40:12,3.18,8.797
16/02/2020 19:40:24,3.25,8.797
16/02/2020 19:40:36,3.18,8.797
16/02/2020 19:40:48,3.18,8.797
16/02/2020 19:41:00,3.18,8.766
16/02/2020 19:41:12,3.25,8.797
16/02/2020 19:41:24,3.18,8.797
16/02/2020 19:41:36,3.18,8.797
16/02/2020 19:41:48,3.18,8.797
16/02/2020 19:42:00,3.18,8.766
16/02/2020 19:42:12,3.18,8.797
16/02/2020 19:42:24,3.18,8.797
16/02/2020 19:42:36,3.18,8.797
16/02/2020 19:42:48,3.18,8.797
16/02/2020 19:43:00,3.18,8.797
16/02/2020 19:43:12,3.18,8.797
16/02/2020 19:43:24,3.18,8.797
16/02/2020 19:43:36,3.18,8.797
16/02/2020 19:43:48,3.25,8.766
16/02/2020 19:44:00,3.18,8.766
16/02/2020 19:44:12,3.25,8.766
16/02/2020 19:44:24,3.18,8.766
16/02/2020 19:44:36,3.25,8.766
16/02/2020 19:44:48,3.18,8.766
16/02/2020 19:45:00,3.18,8.766
16/02/2020 19:45:12,3.18,8.766
16/02/2020 19:45:24,3.18,8.766
16/02/2020 19:45:36,3.18,8.766
16/02/2020 19:45:48,3.18,8.766
16/02/2020 19:46:00,3.18,8.766
16/02/2020 19:46:12,3.18,8.766
16/02/2020 19:46:24,3.18,8.766
16/02/2020 19:46:36,3.18,8.766
16/02/2020 19:46:48,3.25,8.766
16/02/2020 19:47:00,3.18,8.766
16/02/2020 19:47:12,3.18,8.766
16/02/2020 19:47:24,3.18,8.766
16/02/2020 19:47:36,3.25,8.766
16/02/2020 19:47:48,3.25,8.766
16/02/2020 19:48:00,3.18,8.766
16/02/2020 19:48:12,3.25,8.766
16/02/2020 19:48:24,3.93,8.766
16/02/2020 19:48:36,3.25,8.766
16/02/2020 19:48:48,3.18,8.766
16/02/2020 19:49:00,3.25,8.766
16/02/2020 19:49:12,3.18,8.766
16/02/2020 19:49:24,3.25,8.766
16/02/2020 19:49:36,3.18,8.766
16/02/2020 19:49:48,3.18,8.766
16/02/2020 19:50:00,3.25,8.766
16/02/2020 19:50:12,3.18,8.766
16/02/2020 19:50:24,3.25,8.766
16/02/2020 19:50:36,3.18,8.750
16/02/2020 19:50:48,3.18,8.766
16/02/2020 19:51:00,3.18,8.766
16/02/2020 19:51:12,3.18,8.750
16/02/2020 19:51:24,3.18,8.750
16/02/2020 19:51:36,3.18,8.750
16/02/2020 19:51:48,3.18,8.750
16/02/2020 19:52:00,3.18,8.750
16/02/2020 19:52:12,3.18,8.750
16/02/2020 19:52:24,3.18,8.750
16/02/2020 19:52:36,3.18,8.750
16/02/2020 19:52:48,3.18,8.750
16/02/2020 19:53:00,3.25,8.750
16/02/2020 19:53:12,3.18,8.750
16/02/2020 19:53:24,3.18,8.750
16/02/2020 19:53:36,3.18,8.750
16/02/2020 19:53:48,3.18,8.750
16/02/2020 19:54:00,3.18,8.750
16/02/2020 19:54:12,3.25,8.750
16/02/2020 19:54:24,3.25,8.719
16/02/2020 19:54:36,3.25,8.750
16/02/2020 19:54:48,3.25,8.719
16/02/2020 19:55:00,3.18,8.719
16/02/2020 19:55:12,3.18,8.719
16/02/2020 19:55:24,3.18,8.719
16/02/2020 19:55:36,3.18,8.719
16/02/2020 19:55:48,3.18,8.719
16/02/2020 19:56:00,3.18,8.719
16/02/2020 19:56:12,3.18,8.719
16/02/2020 19:56:24,3.18,8.719
16/02/2020 19:56:36,3.18,8.719
16/02/2020 19:56:48,3.18,8.719
16/02/2020 19:57:00,3.18,8.719
16/02/2020 19:57:12,3.18,8.719
16/02/2020 19:57:24,3.18,8.719
16/02/2020 19:57:36,3.18,8.719
16/02/2020 19:57:48,3.18,8.719
16/02/2020 19:58:00,3.18,8.719
16/02/2020 19:58:12,3.18,8.719
16/02/2020 19:58:24,3.18,8.719
16/02/2020 19:58:36,3.18,8.719
16/02/2020 19:58:48,3.25,8.719
16/02/2020 19:59:00,3.18,8.719
16/02/2020 19:59:12,3.25,8.719
16/02/2020 19:59:24,3.18,8.719
16/02/2020 19:59:36,3.18,8.719
16/02/2020 19:59:48,3.18,8.719
16/02/2020 20:00:00,3.18,8.719
16/02/2020 20:00:12,3.18,8.719
16/02/2020 20:00:24,3.18,8.719
16/02/2020 20:00:36,3.18,8.719
16/02/2020 20:00:48,3.18,8.719
16/02/2020 20:01:00,3.18,8.719
16/02/2020 20:01:12,3.18,8.719
16/02/2020 20:01:24,3.25,8.719
16/02/2020 20:01:36,3.18,8.719
16/02/2020 20:01:48,3.18,8.719
16/02/2020 20:02:00,3.18,8.719
16/02/2020 20:02:12,3.25,8.719
16/02/2020 20:02:24,3.18,8.719
16/02/2020 20:02:36,3.18,8.719
16/02/2020 20:02:48,3.18,8.719
16/02/2020 20:03:00,3.18,8.719
16/02/2020 20:03:12,3.18,8.719
16/02/2020 20:03:24,3.18,8.719
16/02/2020 20:03:36,3.18,8.719
16/02/2020 20:03:48,3.18,8.719
16/02/2020 20:04:00,3.18,8.719
16/02/2020 20:04:12,3.18,8.719
16/02/2020 20:04:24,3.18,8.719
16/02/2020 20:04:36,3.18,8.719
16/02/2020 20:04:48,3.18,8.719
16/02/2020 20:05:00,3.18,8.719
16/02/2020 20:05:12,3.18,8.719
16/02/2020 20:05:24,3.18,8.719
16/02/2020 20:05:36,3.25,8.719
16/02/2020 20:05:48,3.25,8.719
16/02/2020 20:06:00,3.18,8.719
16/02/2020 20:06:12,3.25,8.719
16/02/2020 20:06:24,3.18,8.719
16/02/2020 20:06:36,3.25,8.719
16/02/2020 20:06:48,3.18,8.719
16/02/2020 20:07:00,3.18,8.719
16/02/2020 20:07:12,3.18,8.719
16/02/2020 20:07:24,3.18,8.719
16/02/2020 20:07:36,3.18,8.719
16/02/2020 20:07:48,3.18,8.719
16/02/2020 20:08:00,3.18,8.719
16/02/2020 20:08:12,3.12,8.719
16/02/2020 20:08:24,3.18,8.719
16/02/2020 20:08:36,3.25,8.719
16/02/2020 20:08:48,3.18,8.719
16/02/2020 20:09:00,3.18,8.719
16/02/2020 20:09:12,3.25,8.719
16/02/2020 20:09:24,3.18,8.719
16/02/2020 20:09:36,3.18,8.719
16/02/2020 20:09:48,3.18,8.719
16/02/2020 20:10:00,3.18,8.703
16/02/2020 20:10:12,3.18,8.719
16/02/2020 20:10:24,3.18,8.719
16/02/2020 20:10:36,3.18,8.719
16/02/2020 20:10:48,3.18,8.703
16/02/2020 20:11:00,3.18,8.719
16/02/2020 20:11:12,3.18,8.719
16/02/2020 20:11:24,3.18,8.719
16/02/2020 20:11:36,3.25,8.703
16/02/2020 20:11:48,3.25,8.703
16/02/2020 20:12:00,3.18,8.703
16/02/2020 20:12:12,3.18,8.703
16/02/2020 20:12:24,3.18,8.703
16/02/2020 20:12:36,3.18,8.703
16/02/2020 20:12:48,3.18,8.703
16/02/2020 20:13:00,3.18,8.703
16/02/2020 20:13:12,3.18,8.703
16/02/2020 20:13:24,3.18,8.703
16/02/2020 20:13:36,3.18,8.703
16/02/2020 20:13:48,3.18,8.703
16/02/2020 20:14:00,3.18,8.703
16/02/2020 20:14:12,3.18,8.703
16/02/2020 20:14:24,3.18,8.703
16/02/2020 20:14:36,3.12,8.703
16/02/2020 20:14:48,3.25,8.703
16/02/2020 20:15:00,3.18,8.703
16/02/2020 20:15:12,3.12,8.703
16/02/2020 20:15:24,3.18,8.703
16/02/2020 20:15:36,3.18,8.703
16/02/2020 20:15:48,3.18,8.688
16/02/2020 20:16:00,3.18,8.688
16/02/2020 20:16:12,3.18,8.688
16/02/2020 20:16:24,3.25,8.688
16/02/2020 20:16:36,3.18,8.688
16/02/2020 20:16:48,3.18,8.688
16/02/2020 20:17:00,3.18,8.703
16/02/2020 20:17:12,3.18,8.703
16/02/2020 20:17:24,3.18,8.688
16/02/2020 20:17:36,3.18,8.688
16/02/2020 20:17:48,3.18,8.688
16/02/2020 20:18:00,3.18,8.688
16/02/2020 20:18:12,3.18,8.688
16/02/2020 20:18:24,3.25,8.703
16/02/2020 20:18:36,3.18,8.703
16/02/2020 20:18:48,3.18,8.703
16/02/2020 20:19:00,3.12,8.703
16/02/2020 20:19:12,3.18,8.688
16/02/2020 20:19:24,3.18,8.688
16/02/2020 20:19:36,3.18,8.703
16/02/2020 20:19:48,3.18,8.703
16/02/2020 20:20:00,3.18,8.703
16/02/2020 20:20:12,3.25,8.688
16/02/2020 20:20:24,3.18,8.703
16/02/2020 20:20:36,3.18,8.703
16/02/2020 20:20:48,3.18,8.703
16/02/2020 20:21:00,3.18,8.688
16/02/2020 20:21:12,3.18,8.688
16/02/2020 20:21:24,3.18,8.688
16/02/2020 20:21:36,3.18,8.688
16/02/2020 20:21:48,3.18,8.688
16/02/2020 20:22:00,3.18,8.688
16/02/2020 20:22:12,3.18,8.688
16/02/2020 20:22:24,3.18,8.688
16/02/2020 20:22:36,3.18,8.688
16/02/2020 20:22:48,3.25,8.688
16/02/2020 20:23:00,3.18,8.688
16/02/2020 20:23:12,3.18,8.688
16/02/2020 20:23:24,3.18,8.688
16/02/2020 20:23:36,3.18,8.688
16/02/2020 20:23:48,3.18,8.688
16/02/2020 20:24:00,3.18,8.688
16/02/2020 20:24:12,3.18,8.688
16/02/2020 20:24:24,3.18,8.688
16/02/2020 20:24:36,3.18,8.688
16/02/2020 20:24:48,3.18,8.688
16/02/2020 20:25:00,3.25,8.688
16/02/2020 20:25:12,3.18,8.688
16/02/2020 20:25:24,3.18,8.688
16/02/2020 20:25:36,3.18,8.688
16/02/2020 20:25:48,3.18,8.656
16/02/2020 20:26:00,3.18,8.688
16/02/2020 20:26:12,3.18,8.688
16/02/2020 20:26:24,3.25,8.688
16/02/2020 20:26:36,3.18,8.688
16/02/2020 20:26:48,3.18,8.688
16/02/2020 20:27:00,3.18,8.688
16/02/2020 20:27:12,3.18,8.688
16/02/2020 20:27:24,3.18,8.656
16/02/2020 20:27:36,3.18,8.688
16/02/2020 20:27:48,3.18,8.656
16/02/2020 20:28:00,3.18,8.656
16/02/2020 20:28:12,3.25,8.656
16/02/2020 20:28:24,3.18,8.656
16/02/2020 20:28:36,3.25,8.656
16/02/2020 20:28:48,3.18,8.656
16/02/2020 20:29:00,3.18,8.656
16/02/2020 20:29:12,3.18,8.656
16/02/2020 20:29:24,3.18,8.656
16/02/2020 20:29:36,3.18,8.656
16/02/2020 20:29:48,3.12,8.656
16/02/2020 20:30:00,3.18,8.656
16/02/2020 20:30:12,3.18,8.656
16/02/2020 20:30:24,3.18,8.656
16/02/2020 20:30:36,3.18,8.656
16/02/2020 20:30:48,3.18,8.656
16/02/2020 20:31:00,3.18,8.656
16/02/2020 20:31:12,3.18,8.656
16/02/2020 20:31:24,3.18,8.656
16/02/2020 20:31:36,3.18,8.656
16/02/2020 20:31:48,3.18,8.656
16/02/2020 20:32:00,3.18,8.656
16/02/2020 20:32:12,3.12,8.656
16/02/2020 20:32:24,3.18,8.656
16/02/2020 20:32:36,3.18,8.656
16/02/2020 20:32:48,3.18,8.656
16/02/2020 20:33:00,3.18,8.656
16/02/2020 20:33:12,3.18,8.656
16/02/2020 20:33:24,3.18,8.656
16/02/2020 20:33:36,3.18,8.656
16/02/2020 20:33:48,3.18,8.656
16/02/2020 20:34:00,3.18,8.656
16/02/2020 20:34:12,3.18,8.656
16/02/2020 20:34:24,3.18,8.656
16/02/2020 20:34:36,3.18,8.656
16/02/2020 20:34:48,3.18,8.656
16/02/2020 20:35:00,3.18,8.656
16/02/2020 20:35:12,3.18,8.656
16/02/2020 20:35:24,3.18,8.656
16/02/2020 20:35:36,3.18,8.656
16/02/2020 20:35:48,3.18,8.656
16/02/2020 20:36:00,3.18,8.656
16/02/2020 20:36:12,3.18,8.656
16/02/2020 20:36:24,3.18,8.656
16/02/2020 20:36:36,3.12,8.656
16/02/2020 20:36:48,3.18,8.656
16/02/2020 20:37:00,3.18,8.656
16/02/2020 20:37:12,3.18,8.656
16/02/2020 20:37:24,3.18,8.656
16/02/2020 20:37:36,3.18,8.656
16/02/2020 20:37:48,3.18,8.656
16/02/2020 20:38:00,3.18,8.656
16/02/2020 20:38:12,3.18,8.656
16/02/2020 20:38:24,3.18,8.656
16/02/2020 20:38:36,3.18,8.656
16/02/2020 20:38:48,3.18,8.656
16/02/2020 20:39:00,3.18,8.656
16/02/2020 20:39:12,3.18,8.656
16/02/2020 20:39:24,3.12,8.656
16/02/2020 20:39:36,3.18,8.656
16/02/2020 20:39:48,3.18,8.656
16/02/2020 20:40:00,3.18,8.656
16/02/2020 20:40:12,3.18,8.656
16/02/2020 20:40:24,3.18,8.656
16/02/2020 20:40:36,3.18,8.656
16/02/2020 20:40:48,3.18,8.656
16/02/2020 20:41:00,3.12,8.656
16/02/2020 20:41:12,3.18,8.656
16/02/2020 20:41:24,3.18,8.656
16/02/2020 20:41:36,3.18,8.656
16/02/2020 20:41:48,3.18,8.656
16/02/2020 20:42:00,3.18,8.656
16/02/2020 20:42:12,3.18,8.656
16/02/2020 20:42:24,3.18,8.656
16/02/2020 20:42:36,3.18,8.656
16/02/2020 20:42:48,3.18,8.656
16/02/2020 20:43:00,3.18,8.656
16/02/2020 20:43:12,3.18,8.656
16/02/2020 20:43:24,3.18,8.656
16/02/2020 20:43:36,3.18,8.656
16/02/2020 20:43:48,3.18,8.656
16/02/2020 20:44:00,3.18,8.656
16/02/2020 20:44:12,3.18,8.656
16/02/2020 20:44:24,3.18,8.656
16/02/2020 20:44:36,3.18,8.656
16/02/2020 20:44:48,3.18,8.656
16/02/2020 20:45:00,3.18,8.656
16/02/2020 20:45:12,3.18,8.656
16/02/2020 20:45:24,3.18,8.656
16/02/2020 20:45:36,3.18,8.656
16/02/2020 20:45:48,3.18,8.656
16/02/2020 20:46:00,3.18,8.656
16/02/2020 20:46:12,3.18,8.656
16/02/2020 20:46:24,3.18,8.656
16/02/2020 20:46:36,3.18,8.656
16/02/2020 20:46:48,3.18,8.656
16/02/2020 20:47:00,3.18,8.656
16/02/2020 20:47:12,3.18,8.656
16/02/2020 20:47:24,3.18,8.656
16/02/2020 20:47:36,3.18,8.656
16/02/2020 20:47:48,3.18,8.656
16/02/2020 20:48:00,3.18,8.656
16/02/2020 20:48:12,3.18,8.656
16/02/2020 20:48:24,3.18,8.656
16/02/2020 20:48:36,3.18,8.656
16/02/2020 20:48:48,3.18,8.656
16/02/2020 20:49:00,3.18,8.656
16/02/2020 20:49:12,3.18,8.656
16/02/2020 20:49:24,3.18,8.656
16/02/2020 20:49:36,3.18,8.656
16/02/2020 20:49:48,3.18,8.656
16/02/2020 20:50:00,3.18,8.656
16/02/2020 20:50:12,3.18,8.656
16/02/2020 20:50:24,3.18,8.656
16/02/2020 20:50:36,3.18,8.656
16/02/2020 20:50:48,3.25,8.656
16/02/2020 20:51:00,3.18,8.656
16/02/2020 20:51:12,3.18,8.656
16/02/2020 20:51:24,3.18,8.656
16/02/2020 20:51:36,3.18,8.656
16/02/2020 20:51:48,3.25,8.656
16/02/2020 20:52:00,3.18,8.656
16/02/2020 20:52:12,3.25,8.656
16/02/2020 20:52:24,3.18,8.656
16/02/2020 20:52:36,3.25,8.656
16/02/2020 20:52:48,3.18,8.688
16/02/2020 20:53:00,3.25,8.656
16/02/2020 20:53:12,3.18,8.656
16/02/2020 20:53:24,3.18,8.656
16/02/2020 20:53:36,3.18,8.656
16/02/2020 20:53:48,3.25,8.688
16/02/2020 20:54:00,3.18,8.688
16/02/2020 20:54:12,3.18,8.656
16/02/2020 20:54:24,3.18,8.688
16/02/2020 20:54:36,3.18,8.688
16/02/2020 20:54:48,3.18,8.688
16/02/2020 20:55:00,3.18,8.656
16/02/2020 20:55:12,3.18,8.656
16/02/2020 20:55:24,3.18,8.688
16/02/2020 20:55:36,3.18,8.688
16/02/2020 20:55:48,3.12,8.688
16/02/2020 20:56:00,3.18,8.688
16/02/2020 20:56:12,3.18,8.688
16/02/2020 20:56:24,3.18,8.688
16/02/2020 20:56:36,3.18,8.688
16/02/2020 20:56:48,3.18,8.688
16/02/2020 20:57:00,3.18,8.688
16/02/2020 20:57:12,3.18,8.688
16/02/2020 20:57:24,3.18,8.688
16/02/2020 20:57:36,3.25,8.688
16/02/2020 20:57:48,3.18,8.688
16/02/2020 20:58:00,3.18,8.688
16/02/2020 20:58:12,3.18,8.688
16/02/2020 20:58:24,3.18,8.688
16/02/2020 20:58:36,4.56,8.688
16/02/2020 20:58:48,4.25,8.688
16/02/2020 20:59:00,4.37,8.703
16/02/2020 20:59:12,4.00,8.703
16/02/2020 20:59:24,3.87,8.703
16/02/2020 20:59:36,3.18,8.703
16/02/2020 20:59:48,3.25,8.688
16/02/2020 21:00:00,3.93,8.688
16/02/2020 21:00:12,4.06,8.703
16/02/2020 21:00:24,4.37,8.703
16/02/2020 21:00:36,4.12,8.703
16/02/2020 21:00:48,3.25,8.703
16/02/2020 21:01:00,3.18,8.703
16/02/2020 21:01:12,4.00,8.688
16/02/2020 21:01:24,4.18,8.703
16/02/2020 21:01:36,4.56,8.703
16/02/2020 21:01:48,4.43,8.703
16/02/2020 21:02:00,4.31,8.703
16/02/2020 21:02:12,3.18,8.703
16/02/2020 21:02:24,3.18,8.703
16/02/2020 21:02:36,3.93,8.703
16/02/2020 21:02:48,4.25,8.703
16/02/2020 21:03:00,4.37,8.703
16/02/2020 21:03:12,4.18,8.703
16/02/2020 21:03:24,4.18,8.703
16/02/2020 21:03:36,3.25,8.703
16/02/2020 21:03:48,3.37,8.703
16/02/2020 21:04:00,4.06,8.703
16/02/2020 21:04:12,4.31,8.703
16/02/2020 21:04:24,4.18,8.703
16/02/2020 21:04:36,4.00,8.703
16/02/2020 21:04:48,3.25,8.703
16/02/2020 21:05:00,3.18,8.703
16/02/2020 21:05:12,3.25,8.703
16/02/2020 21:05:24,3.87,8.703
16/02/2020 21:05:36,4.00,8.703
16/02/2020 21:05:48,4.00,8.703
16/02/2020 21:06:00,4.12,8.703
16/02/2020 21:06:12,3.18,8.703
16/02/2020 21:06:24,3.87,8.703
16/02/2020 21:06:36,3.81,8.703
16/02/2020 21:06:48,4.00,8.703
16/02/2020 21:07:00,3.81,8.703
16/02/2020 21:07:12,4.62,8.703
16/02/2020 21:07:24,4.12,8.703
16/02/2020 21:07:36,4.18,8.703
16/02/2020 21:07:48,3.25,8.703
16/02/2020 21:08:00,3.87,8.703
16/02/2020 21:08:12,5.68,8.703
16/02/2020 21:08:24,4.12,8.703
16/02/2020 21:08:36,4.18,8.703
16/02/2020 21:08:48,3.25,8.703
16/02/2020 21:09:00,3.25,8.703
16/02/2020 21:09:12,4.25,8.703
16/02/2020 21:09:24,4.50,8.703
16/02/2020 21:09:36,4.43,8.703
16/02/2020 21:09:48,4.37,8.703
16/02/2020 21:10:00,4.31,8.703
16/02/2020 21:10:12,3.25,8.703
16/02/2020 21:10:24,4.18,8.703
16/02/2020 21:10:36,4.12,8.703
16/02/2020 21:10:48,4.87,8.703
16/02/2020 21:11:00,4.12,8.703
16/02/2020 21:11:12,3.25,8.719
16/02/2020 21:11:24,3.18,8.703
16/02/2020 21:11:36,4.18,8.703
16/02/2020 21:11:48,4.43,8.703
16/02/2020 21:12:00,4.50,8.703
16/02/2020 21:12:12,4.00,8.703
16/02/2020 21:12:24,3.25,8.703
16/02/2020 21:12:36,4.12,8.703
16/02/2020 21:12:48,4.37,8.703
16/02/2020 21:13:00,4.62,8.703
16/02/2020 21:13:12,3.18,8.703
16/02/2020 21:13:24,3.18,8.703
16/02/2020 21:13:36,3.93,8.703
16/02/2020 21:13:48,4.37,8.703
16/02/2020 21:14:00,4.56,8.703
16/02/2020 21:14:12,5.43,8.719
16/02/2020 21:14:24,3.18,8.750
16/02/2020 21:14:36,3.18,8.750
16/02/2020 21:14:48,3.87,8.750
16/02/2020 21:15:00,4.18,8.750
16/02/2020 21:15:12,4.25,8.750
16/02/2020 21:15:24,4.31,8.750
16/02/2020 21:15:36,3.31,8.750
16/02/2020 21:15:48,3.18,8.750
16/02/2020 21:16:00,3.18,8.750
16/02/2020 21:16:12,4.31,8.750
16/02/2020 21:16:24,4.56,8.750
16/02/2020 21:16:36,4.62,8.766
16/02/2020 21:16:48,4.25,8.766
16/02/2020 21:17:00,3.25,8.766
16/02/2020 21:17:12,3.18,8.750
16/02/2020 21:17:24,4.43,8.750
16/02/2020 21:17:36,4.43,8.766
16/02/2020 21:17:48,3.18,8.766
16/02/2020 21:18:00,3.25,8.750
16/02/2020 21:18:12,3.93,8.750
16/02/2020 21:18:24,3.93,8.766
16/02/2020 21:18:36,4.31,8.766
16/02/2020 21:18:48,4.25,8.766
16/02/2020 21:19:00,3.12,8.750
16/02/2020 21:19:12,4.56,8.766
16/02/2020 21:19:24,4.50,8.766
16/02/2020 21:19:36,3.25,8.766
16/02/2020 21:19:48,3.25,8.766
16/02/2020 21:20:00,3.25,8.766
16/02/2020 21:20:12,3.25,8.766
16/02/2020 21:20:24,3.25,8.766
16/02/2020 21:20:36,3.25,8.750
16/02/2020 21:20:48,3.18,8.766
16/02/2020 21:21:00,3.18,8.766
16/02/2020 21:21:12,3.25,8.766
16/02/2020 21:21:24,3.18,8.766
16/02/2020 21:21:36,3.25,8.766
16/02/2020 21:21:48,3.25,8.766
16/02/2020 21:22:00,3.12,8.766
16/02/2020 21:22:12,3.25,8.766
16/02/2020 21:22:24,3.18,8.766
16/02/2020 21:22:36,3.18,8.766
16/02/2020 21:22:48,3.25,8.766
16/02/2020 21:23:00,3.25,8.750
16/02/2020 21:23:12,3.18,8.766
16/02/2020 21:23:24,3.25,8.750
16/02/2020 21:23:36,3.25,8.766
16/02/2020 21:23:48,3.25,8.750
16/02/2020 21:24:00,3.18,8.750
16/02/2020 21:24:12,3.25,8.750
16/02/2020 21:24:24,3.25,8.750
16/02/2020 21:24:36,3.25,8.750
16/02/2020 21:24:48,3.25,8.750
16/02/2020 21:25:00,3.18,8.750
16/02/2020 21:25:12,3.18,8.750
16/02/2020 21:25:24,3.25,8.750
16/02/2020 21:25:36,3.18,8.750
16/02/2020 21:25:48,3.18,8.750
16/02/2020 21:26:00,3.18,8.750
16/02/2020 21:26:12,3.18,8.750
16/02/2020 21:26:24,3.25,8.750
16/02/2020 21:26:36,3.18,8.750
16/02/2020 21:26:48,3.25,8.750
16/02/2020 21:27:00,3.18,8.750
16/02/2020 21:27:12,3.18,8.750
16/02/2020 21:27:24,3.25,8.750
16/02/2020 21:27:36,3.18,8.750
16/02/2020 21:27:48,3.18,8.750
16/02/2020 21:28:00,3.18,8.719
16/02/2020 21:28:12,3.25,8.750
16/02/2020 21:28:24,3.25,8.750
16/02/2020 21:28:36,3.25,8.719
16/02/2020 21:28:48,3.18,8.750
16/02/2020 21:29:00,3.18,8.750
16/02/2020 21:29:12,3.18,8.750
16/02/2020 21:29:24,3.18,8.750
16/02/2020 21:29:36,3.18,8.750
16/02/2020 21:29:48,3.25,8.750
16/02/2020 21:30:00,3.18,8.750
16/02/2020 21:30:12,3.18,8.750
16/02/2020 21:30:24,3.18,8.750
16/02/2020 21:30:36,3.18,8.750
16/02/2020 21:30:48,3.18,8.750
16/02/2020 21:31:00,3.18,8.750
16/02/2020 21:31:12,3.18,8.750
16/02/2020 21:31:24,3.18,8.750
16/02/2020 21:31:36,3.18,8.750
16/02/2020 21:31:48,3.18,8.750
16/02/2020 21:32:00,3.18,8.750
16/02/2020 21:32:12,3.18,8.750
16/02/2020 21:32:24,3.18,8.750
16/02/2020 21:32:36,3.18,8.750
16/02/2020 21:32:48,3.18,8.750
16/02/2020 21:33:00,3.18,8.750
16/02/2020 21:33:12,3.25,8.750
16/02/2020 21:33:24,3.25,8.750
16/02/2020 21:33:36,3.18,8.750
16/02/2020 21:33:48,3.25,8.750
16/02/2020 21:34:00,3.18,8.750
16/02/2020 21:34:12,3.18,8.750
16/02/2020 21:34:24,3.18,8.750
16/02/2020 21:34:36,3.18,8.750
16/02/2020 21:34:48,3.18,8.750
16/02/2020 21:35:00,3.25,8.750
16/02/2020 21:35:12,3.18,8.750
16/02/2020 21:35:24,3.18,8.750
16/02/2020 21:35:36,3.18,8.750
16/02/2020 21:35:48,3.18,8.750
16/02/2020 21:36:00,3.18,8.750
16/02/2020 21:36:12,3.18,8.766
16/02/2020 21:36:24,3.18,8.766
16/02/2020 21:36:36,3.18,8.766
16/02/2020 21:36:48,3.18,8.750
16/02/2020 21:37:00,3.18,8.750
16/02/2020 21:37:12,3.18,8.750
16/02/2020 21:37:24,3.18,8.766
16/02/2020 21:37:36,3.18,8.750
16/02/2020 21:37:48,3.18,8.750
16/02/2020 21:38:00,3.18,8.750
16/02/2020 21:38:12,3.18,8.750
16/02/2020 21:38:24,3.18,8.766
16/02/2020 21:38:36,3.25,8.766
16/02/2020 21:38:48,3.18,8.766
16/02/2020 21:39:00,3.18,8.766
16/02/2020 21:39:12,3.18,8.766
16/02/2020 21:39:24,3.25,8.750
16/02/2020 21:39:36,3.18,8.766
16/02/2020 21:39:48,3.18,8.766
16/02/2020 21:40:00,3.18,8.766
16/02/2020 21:40:12,3.18,8.766
16/02/2020 21:40:24,3.25,8.750
16/02/2020 21:40:36,3.18,8.766
16/02/2020 21:40:48,3.18,8.750
16/02/2020 21:41:00,3.18,8.750
16/02/2020 21:41:12,3.18,8.750
16/02/2020 21:41:24,3.25,8.750
16/02/2020 21:41:36,3.18,8.766
16/02/2020 21:41:48,3.25,8.766
16/02/2020 21:42:00,3.18,8.750
16/02/2020 21:42:12,3.18,8.750
16/02/2020 21:42:24,3.18,8.750
16/02/2020 21:42:36,3.18,8.766
16/02/2020 21:42:48,3.18,8.750
16/02/2020 21:43:00,3.18,8.766
16/02/2020 21:43:12,3.18,8.766
16/02/2020 21:43:24,3.18,8.750
16/02/2020 21:43:36,3.18,8.750
16/02/2020 21:43:48,3.18,8.766
16/02/2020 21:44:00,3.18,8.766
16/02/2020 21:44:12,3.18,8.766
16/02/2020 21:44:24,3.18,8.766
16/02/2020 21:44:36,3.18,8.766
16/02/2020 21:44:48,3.18,8.766
16/02/2020 21:45:00,3.18,8.766
16/02/2020 21:45:12,3.18,8.766
16/02/2020 21:45:24,3.25,8.766
16/02/2020 21:45:36,3.18,8.766
16/02/2020 21:45:48,3.18,8.766
16/02/2020 21:46:00,3.18,8.766
16/02/2020 21:46:12,3.25,8.766
16/02/2020 21:46:24,3.18,8.766
16/02/2020 21:46:36,3.31,8.766
16/02/2020 21:46:48,3.25,8.766
16/02/2020 21:47:00,3.18,8.766
16/02/2020 21:47:12,3.25,8.766
16/02/2020 21:47:24,3.18,8.766
16/02/2020 21:47:36,3.25,8.766
16/02/2020 21:47:48,3.18,8.766
16/02/2020 21:48:00,3.18,8.766
16/02/2020 21:48:12,3.18,8.750
16/02/2020 21:48:24,3.18,8.766
16/02/2020 21:48:36,3.25,8.766
16/02/2020 21:48:48,3.18,8.750
16/02/2020 21:49:00,3.18,8.750
16/02/2020 21:49:12,3.18,8.750
16/02/2020 21:49:24,3.18,8.750
16/02/2020 21:49:36,3.25,8.766
16/02/2020 21:49:48,3.25,8.766
16/02/2020 21:50:00,3.18,8.766
16/02/2020 21:50:12,3.18,8.766
16/02/2020 21:50:24,3.25,8.766
16/02/2020 21:50:36,3.18,8.766
16/02/2020 21:50:48,3.18,8.766
16/02/2020 21:51:00,3.18,8.766
16/02/2020 21:51:12,3.12,8.766
16/02/2020 21:51:24,3.18,8.766
16/02/2020 21:51:36,3.18,8.766
16/02/2020 21:51:48,3.25,8.766
16/02/2020 21:52:00,3.18,8.766
16/02/2020 21:52:12,3.18,8.766
16/02/2020 21:52:24,3.18,8.766
16/02/2020 21:52:36,3.18,8.766
16/02/2020 21:52:48,3.18,8.766
16/02/2020 21:53:00,3.18,8.766
16/02/2020 21:53:12,3.18,8.766
16/02/2020 21:53:24,3.18,8.766
16/02/2020 21:53:36,3.18,8.766
16/02/2020 21:53:48,3.18,8.797
16/02/2020 21:54:00,3.18,8.766
16/02/2020 21:54:12,3.18,8.797
16/02/2020 21:54:24,3.25,8.797
16/02/2020 21:54:36,3.25,8.797
16/02/2020 21:54:48,3.18,8.797
16/02/2020 21:55:00,3.25,8.797
16/02/2020 21:55:12,3.18,8.797
16/02/2020 21:55:24,3.18,8.797
16/02/2020 21:55:36,3.25,8.797
16/02/2020 21:55:48,3.18,8.797
16/02/2020 21:56:00,3.18,8.797
16/02/2020 21:56:12,3.25,8.797
16/02/2020 21:56:24,3.18,8.797
16/02/2020 21:56:36,3.25,8.797
16/02/2020 21:56:48,3.18,8.797
16/02/2020 21:57:00,3.25,8.797
16/02/2020 21:57:12,3.18,8.797
16/02/2020 21:57:24,3.18,8.766
16/02/2020 21:57:36,3.25,8.797
16/02/2020 21:57:48,3.25,8.797
16/02/2020 21:58:00,3.18,8.797
16/02/2020 21:58:12,3.18,8.797
16/02/2020 21:58:24,3.18,8.797
16/02/2020 21:58:36,3.18,8.797
16/02/2020 21:58:48,3.18,8.797
16/02/2020 21:59:00,3.18,8.797
16/02/2020 21:59:12,3.18,8.797
16/02/2020 21:59:24,3.25,8.797
16/02/2020 21:59:36,3.18,8.797
16/02/2020 21:59:48,3.18,8.797
16/02/2020 22:00:00,3.18,8.766
16/02/2020 22:00:12,3.18,8.797
16/02/2020 22:00:24,3.18,8.797
16/02/2020 22:00:36,3.25,8.797
16/02/2020 22:00:48,3.25,8.766
16/02/2020 22:01:00,3.18,8.766
16/02/2020 22:01:12,3.18,8.797
16/02/2020 22:01:24,3.18,8.766
16/02/2020 22:01:36,3.18,8.797
16/02/2020 22:01:48,3.25,8.797
16/02/2020 22:02:00,3.18,8.797
16/02/2020 22:02:12,3.18,8.797
16/02/2020 22:02:24,4.12,8.797
16/02/2020 22:02:36,3.81,8.797
16/02/2020 22:02:48,3.18,8.797
16/02/2020 22:03:00,4.25,8.797
16/02/2020 22:03:12,4.81,8.797
16/02/2020 22:03:24,4.50,8.797
16/02/2020 22:03:36,3.18,8.797
16/02/2020 22:03:48,3.18,8.797
16/02/2020 22:04:00,4.12,8.797
16/02/2020 22:04:12,4.25,8.797
16/02/2020 22:04:24,4.62,8.797
16/02/2020 22:04:36,4.62,8.797
16/02/2020 22:04:48,4.43,8.797
16/02/2020 22:05:00,3.93,8.797
16/02/2020 22:05:12,4.12,8.797
16/02/2020 22:05:24,4.18,8.797
16/02/2020 22:05:36,3.25,8.797
16/02/2020 22:05:48,4.00,8.797
16/02/2020 22:06:00,4.31,8.797
16/02/2020 22:06:12,4.43,8.797
16/02/2020 22:06:24,4.37,8.797
16/02/2020 22:06:36,4.31,8.797
16/02/2020 22:06:48,3.18,8.797
16/02/2020 22:07:00,3.87,8.797
16/02/2020 22:07:12,4.43,8.797
16/02/2020 22:07:24,4.25,8.797
16/02/2020 22:07:36,4.31,8.797
16/02/2020 22:07:48,3.31,8.797
16/02/2020 22:08:00,3.25,8.797
16/02/2020 22:08:12,4.43,8.797
16/02/2020 22:08:24,4.56,8.797
16/02/2020 22:08:36,4.56,8.797
16/02/2020 22:08:48,4.31,8.797
16/02/2020 22:09:00,3.87,8.797
16/02/2020 22:09:12,3.25,8.797
16/02/2020 22:09:24,4.37,8.797
16/02/2020 22:09:36,4.56,8.813
16/02/2020 22:09:48,4.37,8.813
16/02/2020 22:10:00,4.50,8.828
16/02/2020 22:10:12,4.37,8.828
16/02/2020 22:10:24,4.37,8.828
16/02/2020 22:10:36,3.18,8.828
16/02/2020 22:10:48,4.18,8.828
16/02/2020 22:11:00,4.56,8.828
16/02/2020 22:11:12,4.81,8.828
16/02/2020 22:11:24,4.50,8.828
16/02/2020 22:11:36,4.50,8.828
16/02/2020 22:11:48,3.25,8.828
16/02/2020 22:12:00,4.50,8.828
16/02/2020 22:12:12,4.62,8.828
16/02/2020 22:12:24,4.68,8.828
16/02/2020 22:12:36,4.68,8.828
16/02/2020 22:12:48,4.81,8.828
16/02/2020 22:13:00,3.18,8.828
16/02/2020 22:13:12,3.93,8.813
16/02/2020 22:13:24,4.50,8.813
16/02/2020 22:13:36,4.75,8.813
16/02/2020 22:13:48,4.75,8.813
16/02/2020 22:14:00,4.68,8.813
16/02/2020 22:14:12,3.25,8.813
16/02/2020 22:14:24,3.25,8.813
16/02/2020 22:14:36,4.31,8.813
16/02/2020 22:14:48,4.43,8.828
16/02/2020 22:15:00,4.56,8.828
16/02/2020 22:15:12,4.18,8.828
16/02/2020 22:15:24,3.43,8.828
16/02/2020 22:15:36,3.25,8.828
16/02/2020 22:15:48,3.25,8.859
16/02/2020 22:16:00,3.25,8.859
16/02/2020 22:16:12,4.06,8.859
16/02/2020 22:16:24,4.25,8.859
16/02/2020 22:16:36,4.37,8.875
16/02/2020 22:16:48,4.31,8.875
16/02/2020 22:17:00,3.18,8.859
16/02/2020 22:17:12,3.25,8.859
16/02/2020 22:17:24,4.25,8.859
16/02/2020 22:17:36,4.31,8.875
16/02/2020 22:17:48,4.56,8.875
16/02/2020 22:18:00,3.25,8.875
16/02/2020 22:18:12,3.18,8.875
16/02/2020 22:18:24,5.25,8.875
16/02/2020 22:18:36,4.18,8.875
16/02/2020 22:18:48,4.43,8.875
16/02/2020 22:19:00,4.00,8.875
16/02/2020 22:19:12,3.18,8.875
16/02/2020 22:19:24,3.87,8.859
16/02/2020 22:19:36,4.43,8.859
16/02/2020 22:19:48,4.62,8.875
16/02/2020 22:20:00,4.68,8.875
16/02/2020 22:20:12,3.25,8.875
16/02/2020 22:20:24,3.25,8.875
16/02/2020 22:20:36,3.18,8.875
16/02/2020 22:20:48,3.18,8.875
16/02/2020 22:21:00,4.68,8.875
16/02/2020 22:21:12,4.43,8.875
16/02/2020 22:21:24,4.75,8.875
16/02/2020 22:21:36,4.56,8.875
16/02/2020 22:21:48,3.25,8.875
16/02/2020 22:22:00,3.18,8.859
16/02/2020 22:22:12,3.25,8.859
16/02/2020 22:22:24,3.25,8.859
16/02/2020 22:22:36,3.25,8.859
16/02/2020 22:22:48,3.18,8.859
16/02/2020 22:23:00,3.18,8.859
16/02/2020 22:23:12,3.25,8.859
16/02/2020 22:23:24,3.18,8.859
16/02/2020 22:23:36,3.18,8.859
16/02/2020 22:23:48,3.25,8.859
16/02/2020 22:24:00,3.18,8.875
16/02/2020 22:24:12,3.18,8.875
16/02/2020 22:24:24,3.25,8.875
16/02/2020 22:24:36,3.25,8.859
16/02/2020 22:24:48,3.18,8.875
16/02/2020 22:25:00,3.25,8.875
16/02/2020 22:25:12,3.25,8.875
16/02/2020 22:25:24,3.25,8.875
16/02/2020 22:25:36,3.25,8.875
16/02/2020 22:25:48,3.25,8.875
16/02/2020 22:26:00,3.18,8.906
16/02/2020 22:26:12,3.25,8.906
16/02/2020 22:26:24,3.25,8.906
16/02/2020 22:26:36,3.25,8.906
16/02/2020 22:26:48,3.25,8.906
16/02/2020 22:27:00,3.25,8.906
16/02/2020 22:27:12,3.25,8.906
16/02/2020 22:27:24,3.25,8.906
16/02/2020 22:27:36,3.25,8.906
16/02/2020 22:27:48,3.25,8.906
16/02/2020 22:28:00,3.25,8.906
16/02/2020 22:28:12,3.25,8.906
16/02/2020 22:28:24,3.25,8.906
16/02/2020 22:28:36,3.25,8.906
16/02/2020 22:28:48,3.25,8.906
16/02/2020 22:29:00,3.18,8.906
16/02/2020 22:29:12,3.25,8.906
16/02/2020 22:29:24,3.31,8.906
16/02/2020 22:29:36,3.18,8.906
16/02/2020 22:29:48,3.25,8.922
16/02/2020 22:30:00,3.18,8.922
16/02/2020 22:30:12,3.25,8.922
16/02/2020 22:30:24,3.18,8.922
16/02/2020 22:30:36,3.18,8.922
16/02/2020 22:30:48,3.25,8.922
16/02/2020 22:31:00,3.25,8.922
16/02/2020 22:31:12,3.18,8.922
16/02/2020 22:31:24,3.18,8.922
16/02/2020 22:31:36,3.25,8.922
16/02/2020 22:31:48,3.18,8.922
16/02/2020 22:32:00,3.18,8.922
16/02/2020 22:32:12,3.25,8.922
16/02/2020 22:32:24,3.25,8.922
16/02/2020 22:32:36,3.25,8.922
16/02/2020 22:32:48,3.18,8.922
16/02/2020 22:33:00,3.25,8.922
16/02/2020 22:33:12,3.25,8.922
16/02/2020 22:33:24,3.18,8.922
16/02/2020 22:33:36,3.25,8.922
16/02/2020 22:33:48,3.18,8.922
16/02/2020 22:34:00,3.18,8.922
16/02/2020 22:34:12,3.25,8.922
16/02/2020 22:34:24,3.25,8.922
16/02/2020 22:34:36,3.25,8.922
16/02/2020 22:34:48,3.25,8.922
16/02/2020 22:35:00,3.18,8.922
16/02/2020 22:35:12,3.18,8.922
16/02/2020 22:35:24,3.25,8.922
16/02/2020 22:35:36,3.25,8.922
16/02/2020 22:35:48,3.25,8.922
16/02/2020 22:36:00,3.18,8.922
16/02/2020 22:36:12,3.25,8.922
16/02/2020 22:36:24,3.18,8.922
16/02/2020 22:36:36,3.25,8.922
16/02/2020 22:36:48,3.25,8.922
16/02/2020 22:37:00,3.18,8.922
16/02/2020 22:37:12,3.18,8.922
16/02/2020 22:37:24,3.25,8.922
16/02/2020 22:37:36,3.18,8.922
16/02/2020 22:37:48,3.25,8.922
16/02/2020 22:38:00,3.25,8.922
16/02/2020 22:38:12,3.18,8.922
16/02/2020 22:38:24,3.62,8.922
16/02/2020 22:38:36,3.25,8.922
16/02/2020 22:38:48,3.25,8.922
16/02/2020 22:39:00,3.25,8.922
16/02/2020 22:39:12,3.18,8.922
16/02/2020 22:39:24,3.25,8.922
16/02/2020 22:39:36,3.25,8.922
16/02/2020 22:39:48,3.25,8.922
16/02/2020 22:40:00,3.25,8.953
16/02/2020 22:40:12,3.25,8.953
16/02/2020 22:40:24,3.25,8.953
16/02/2020 22:40:36,3.25,8.953
16/02/2020 22:40:48,3.25,8.953
16/02/2020 22:41:00,3.18,8.953
16/02/2020 22:41:12,3.18,8.953
16/02/2020 22:41:24,3.25,8.953
16/02/2020 22:41:36,3.25,8.953
16/02/2020 22:41:48,3.18,8.953
16/02/2020 22:42:00,3.25,8.953
16/02/2020 22:42:12,3.25,8.953
16/02/2020 22:42:24,3.25,8.953
16/02/2020 22:42:36,3.25,8.953
16/02/2020 22:42:48,3.25,8.953
16/02/2020 22:43:00,3.25,8.953
16/02/2020 22:43:12,3.18,8.953
16/02/2020 22:43:24,3.25,8.953
16/02/2020 22:43:36,3.25,8.953
16/02/2020 22:43:48,3.18,8.953
16/02/2020 22:44:00,3.25,8.953
16/02/2020 22:44:12,3.18,8.953
16/02/2020 22:44:24,3.18,8.953
16/02/2020 22:44:36,3.25,8.953
16/02/2020 22:44:48,3.18,8.953
16/02/2020 22:45:00,3.25,8.953
16/02/2020 22:45:12,3.25,8.953
16/02/2020 22:45:24,3.18,8.953
16/02/2020 22:45:36,3.18,8.953
16/02/2020 22:45:48,3.25,8.953
16/02/2020 22:46:00,3.25,8.953
16/02/2020 22:46:12,3.25,8.953
16/02/2020 22:46:24,3.25,8.953
16/02/2020 22:46:36,3.18,8.953
16/02/2020 22:46:48,3.18,8.953
16/02/2020 22:47:00,3.25,8.953
16/02/2020 22:47:12,3.18,8.953
16/02/2020 22:47:24,3.25,8.953
16/02/2020 22:47:36,3.25,8.953
16/02/2020 22:47:48,3.31,8.953
16/02/2020 22:48:00,3.25,8.953
16/02/2020 22:48:12,3.25,8.953
16/02/2020 22:48:24,3.25,8.953
16/02/2020 22:48:36,3.25,8.953
16/02/2020 22:48:48,3.25,8.953
16/02/2020 22:49:00,3.25,8.953
16/02/2020 22:49:12,3.25,8.953
16/02/2020 22:49:24,3.18,8.953
16/02/2020 22:49:36,3.18,8.953
16/02/2020 22:49:48,3.25,8.953
16/02/2020 22:50:00,3.18,8.953
16/02/2020 22:50:12,3.25,8.953
16/02/2020 22:50:24,3.18,8.953
16/02/2020 22:50:36,3.25,8.953
16/02/2020 22:50:48,3.25,8.953
16/02/2020 22:51:00,3.18,8.953
16/02/2020 22:51:12,3.18,8.953
16/02/2020 22:51:24,3.25,8.953
16/02/2020 22:51:36,3.25,8.953
16/02/2020 22:51:48,3.25,8.953
16/02/2020 22:52:00,3.25,8.953
16/02/2020 22:52:12,3.25,8.953
16/02/2020 22:52:24,3.18,8.953
16/02/2020 22:52:36,3.25,8.953
16/02/2020 22:52:48,3.25,8.953
16/02/2020 22:53:00,3.25,8.953
16/02/2020 22:53:12,3.25,8.953
16/02/2020 22:53:24,3.25,8.953
16/02/2020 22:53:36,3.25,8.953
16/02/2020 22:53:48,3.25,8.953
16/02/2020 22:54:00,3.25,8.953
16/02/2020 22:54:12,3.25,8.953
16/02/2020 22:54:24,3.25,8.953
16/02/2020 22:54:36,3.25,8.953
16/02/2020 22:54:48,3.25,8.953
16/02/2020 22:55:00,3.25,8.953
16/02/2020 22:55:12,3.18,8.953
16/02/2020 22:55:24,3.25,8.953
16/02/2020 22:55:36,3.25,8.953
16/02/2020 22:55:48,3.18,8.953
16/02/2020 22:56:00,3.18,8.953
16/02/2020 22:56:12,3.25,8.953
16/02/2020 22:56:24,3.25,8.953
16/02/2020 22:56:36,3.25,8.953
16/02/2020 22:56:48,3.25,8.953
16/02/2020 22:57:00,3.25,8.953
16/02/2020 22:57:12,3.25,8.953
16/02/2020 22:57:24,3.18,8.953
16/02/2020 22:57:36,3.25,8.953
16/02/2020 22:57:48,3.25,8.953
16/02/2020 22:58:00,3.25,8.953
16/02/2020 22:58:12,3.18,8.953
16/02/2020 22:58:24,3.25,8.953
16/02/2020 22:58:36,3.25,8.953
16/02/2020 22:58:48,3.25,8.953
16/02/2020 22:59:00,3.25,8.953
16/02/2020 22:59:12,3.25,8.953
16/02/2020 22:59:24,3.25,8.953
16/02/2020 22:59:36,3.25,8.953
16/02/2020 22:59:48,3.18,8.953
16/02/2020 23:00:00,3.18,8.953
16/02/2020 23:00:12,3.18,8.953
16/02/2020 23:00:24,3.25,8.953
16/02/2020 23:00:36,3.18,8.953
16/02/2020 23:00:48,3.25,8.953
16/02/2020 23:01:00,3.18,8.953
16/02/2020 23:01:12,3.25,8.953
16/02/2020 23:01:24,3.25,8.922
16/02/2020 23:01:36,3.25,8.953
16/02/2020 23:01:48,3.25,8.953
16/02/2020 23:02:00,3.25,8.953
16/02/2020 23:02:12,3.25,8.953
16/02/2020 23:02:24,3.25,8.953
16/02/2020 23:02:36,3.25,8.922
16/02/2020 23:02:48,3.18,8.922
16/02/2020 23:03:00,3.25,8.953
16/02/2020 23:03:12,3.18,8.953
16/02/2020 23:03:24,3.25,8.953
16/02/2020 23:03:36,3.18,8.922
16/02/2020 23:03:48,3.25,8.922
16/02/2020 23:04:00,3.18,8.922
16/02/2020 23:04:12,3.25,8.922
16/02/2020 23:04:24,3.18,8.922
16/02/2020 23:04:36,3.18,8.922
16/02/2020 23:04:48,3.25,8.922
16/02/2020 23:05:00,3.25,8.922
16/02/2020 23:05:12,3.18,8.922
16/02/2020 23:05:24,3.18,8.922
16/02/2020 23:05:36,3.25,8.922
16/02/2020 23:05:48,3.25,8.922
16/02/2020 23:06:00,3.18,8.922
16/02/2020 23:06:12,3.25,8.922
16/02/2020 23:06:24,3.25,8.922
16/02/2020 23:06:36,3.25,8.922
16/02/2020 23:06:48,3.25,8.922
16/02/2020 23:07:00,3.18,8.922
16/02/2020 23:07:12,3.25,8.922
16/02/2020 23:07:24,3.25,8.922
16/02/2020 23:07:36,3.25,8.922
16/02/2020 23:07:48,3.25,8.922
16/02/2020 23:08:00,3.25,8.922
16/02/2020 23:08:12,3.18,8.922
16/02/2020 23:08:24,3.25,8.922
16/02/2020 23:08:36,3.25,8.922
16/02/2020 23:08:48,3.18,8.922
16/02/2020 23:09:00,3.18,8.922
16/02/2020 23:09:12,3.25,8.922
16/02/2020 23:09:24,3.18,8.922
16/02/2020 23:09:36,3.18,8.922
16/02/2020 23:09:48,3.25,8.922
16/02/2020 23:10:00,3.25,8.922
16/02/2020 23:10:12,3.18,8.922
16/02/2020 23:10:24,3.25,8.922
16/02/2020 23:10:36,3.25,8.922
16/02/2020 23:10:48,3.18,8.922
16/02/2020 23:11:00,3.18,8.922
16/02/2020 23:11:12,3.18,8.922
16/02/2020 23:11:24,3.25,8.922
16/02/2020 23:11:36,3.25,8.922
16/02/2020 23:11:48,3.18,8.922
16/02/2020 23:12:00,3.25,8.922
16/02/2020 23:12:12,3.25,8.906
16/02/2020 23:12:24,3.25,8.922
16/02/2020 23:12:36,3.18,8.906
16/02/2020 23:12:48,3.18,8.922
16/02/2020 23:13:00,3.25,8.922
16/02/2020 23:13:12,3.31,8.922
16/02/2020 23:13:24,3.18,8.922
16/02/2020 23:13:36,3.25,8.922
16/02/2020 23:13:48,3.18,8.922
16/02/2020 23:14:00,3.25,8.922
16/02/2020 23:14:12,3.25,8.906
16/02/2020 23:14:24,3.25,8.906
16/02/2020 23:14:36,3.25,8.922
16/02/2020 23:14:48,3.25,8.922
16/02/2020 23:15:00,3.18,8.922
16/02/2020 23:15:12,3.25,8.906
16/02/2020 23:15:24,3.18,8.906
16/02/2020 23:15:36,3.25,8.906
16/02/2020 23:15:48,3.25,8.906
16/02/2020 23:16:00,3.25,8.922
16/02/2020 23:16:12,3.18,8.922
16/02/2020 23:16:24,3.25,8.922
16/02/2020 23:16:36,3.25,8.922
16/02/2020 23:16:48,3.25,8.922
16/02/2020 23:17:00,3.25,8.922
16/02/2020 23:17:12,3.25,8.906
16/02/2020 23:17:24,3.25,8.906
16/02/2020 23:17:36,3.18,8.922
16/02/2020 23:17:48,3.18,8.906
16/02/2020 23:18:00,3.18,8.922
16/02/2020 23:18:12,3.25,8.922
16/02/2020 23:18:24,3.18,8.922
16/02/2020 23:18:36,3.25,8.922
16/02/2020 23:18:48,3.25,8.906
16/02/2020 23:19:00,3.18,8.922
16/02/2020 23:19:12,3.25,8.922
16/02/2020 23:19:24,3.18,8.922
16/02/2020 23:19:36,3.31,8.922
16/02/2020 23:19:48,3.25,8.922
16/02/2020 23:20:00,3.25,8.922
16/02/2020 23:20:12,3.18,8.922
16/02/2020 23:20:24,3.25,8.906
16/02/2020 23:20:36,3.18,8.922
16/02/2020 23:20:48,3.25,8.906
16/02/2020 23:21:00,3.25,8.906
16/02/2020 23:21:12,3.25,8.906
16/02/2020 23:21:24,3.25,8.906
16/02/2020 23:21:36,3.18,8.906
16/02/2020 23:21:48,3.25,8.906
16/02/2020 23:22:00,3.18,8.906
16/02/2020 23:22:12,3.25,8.906
16/02/2020 23:22:24,4.06,8.906
16/02/2020 23:22:36,4.00,8.922
16/02/2020 23:22:48,3.50,8.922
16/02/2020 23:23:00,4.25,8.922
16/02/2020 23:23:12,3.75,8.922
16/02/2020 23:23:24,3.25,8.906
16/02/2020 23:23:36,3.43,8.906
16/02/2020 23:23:48,4.18,8.906
16/02/2020 23:24:00,4.18,8.906
16/02/2020 23:24:12,4.56,8.906
16/02/2020 23:24:24,4.50,8.906
16/02/2020 23:24:36,3.25,8.906
16/02/2020 23:24:48,4.25,8.906
16/02/2020 23:25:00,4.25,8.906
16/02/2020 23:25:12,4.37,8.906
16/02/2020 23:25:24,4.50,8.906
16/02/2020 23:25:36,4.31,8.906
16/02/2020 23:25:48,3.25,8.906
16/02/2020 23:26:00,3.81,8.906
16/02/2020 23:26:12,4.31,8.906
16/02/2020 23:26:24,4.25,8.906
16/02/2020 23:26:36,4.18,8.906
16/02/2020 23:26:48,3.25,8.906
16/02/2020 23:27:00,3.25,8.906
16/02/2020 23:27:12,3.25,8.906
16/02/2020 23:27:24,3.25,8.906
16/02/2020 23:27:36,3.18,8.906
16/02/2020 23:27:48,4.18,8.906
16/02/2020 23:28:00,4.18,8.906
16/02/2020 23:28:12,4.12,8.906
16/02/2020 23:28:24,4.68,8.906
16/02/2020 23:28:36,4.75,8.906
16/02/2020 23:28:48,3.25,8.906
16/02/2020 23:29:00,3.25,8.906
16/02/2020 23:29:12,5.37,8.906
16/02/2020 23:29:24,5.50,8.906
16/02/2020 23:29:36,4.56,8.906
16/02/2020 23:29:48,3.25,8.906
16/02/2020 23:30:00,3.43,8.906
16/02/2020 23:30:12,4.50,8.906
16/02/2020 23:30:24,4.43,8.906
16/02/2020 23:30:36,4.87,8.906
16/02/2020 23:30:48,4.87,8.906
16/02/2020 23:31:00,4.25,8.906
16/02/2020 23:31:12,3.25,8.906
16/02/2020 23:31:24,4.37,8.906
16/02/2020 23:31:36,4.50,8.906
16/02/2020 23:31:48,4.81,8.906
16/02/2020 23:32:00,4.68,8.906
16/02/2020 23:32:12,4.12,8.906
16/02/2020 23:32:24,3.18,8.906
16/02/2020 23:32:36,3.43,8.906
16/02/2020 23:32:48,4.12,8.906
16/02/2020 23:33:00,4.56,8.906
16/02/2020 23:33:12,4.81,8.906
16/02/2020 23:33:24,4.37,8.906
16/02/2020 23:33:36,3.25,8.906
16/02/2020 23:33:48,3.87,8.906
16/02/2020 23:34:00,4.06,8.906
16/02/2020 23:34:12,4.18,8.906
16/02/2020 23:34:24,4.81,8.906
16/02/2020 23:34:36,4.37,8.906
16/02/2020 23:34:48,3.25,8.906
16/02/2020 23:35:00,3.81,8.906
16/02/2020 23:35:12,4.31,8.906
16/02/2020 23:35:24,4.43,8.906
16/02/2020 23:35:36,4.62,8.906
16/02/2020 23:35:48,4.37,8.906
16/02/2020 23:36:00,3.25,8.906
16/02/2020 23:36:12,3.25,8.906
16/02/2020 23:36:24,4.18,8.906
16/02/2020 23:36:36,4.12,8.906
16/02/2020 23:36:48,4.50,8.906
16/02/2020 23:37:00,4.62,8.906
16/02/2020 23:37:12,4.43,8.906
16/02/2020 23:37:24,3.25,8.906
16/02/2020 23:37:36,4.18,8.906
16/02/2020 23:37:48,4.37,8.906
16/02/2020 23:38:00,4.68,8.906
16/02/2020 23:38:12,4.75,8.906
16/02/2020 23:38:24,4.18,8.906
16/02/2020 23:38:36,3.25,8.906
16/02/2020 23:38:48,3.25,8.906
16/02/2020 23:39:00,4.18,8.906
16/02/2020 23:39:12,4.50,8.906
16/02/2020 23:39:24,4.81,8.906
16/02/2020 23:39:36,4.68,8.906
16/02/2020 23:39:48,3.18,8.906
16/02/2020 23:40:00,3.81,8.906
16/02/2020 23:40:12,4.31,8.906
16/02/2020 23:40:24,4.68,8.906
16/02/2020 23:40:36,4.00,8.906
16/02/2020 23:40:48,3.25,8.906
16/02/2020 23:41:00,5.00,8.906
16/02/2020 23:41:12,4.56,8.906
16/02/2020 23:41:24,4.62,8.906
16/02/2020 23:41:36,4.43,8.906
16/02/2020 23:41:48,3.25,8.906
16/02/2020 23:42:00,3.25,8.906
16/02/2020 23:42:12,4.75,8.906
16/02/2020 23:42:24,4.81,8.906
16/02/2020 23:42:36,4.81,8.906
16/02/2020 23:42:48,5.18,8.906
16/02/2020 23:43:00,4.81,8.906
16/02/2020 23:43:12,3.25,8.906
16/02/2020 23:43:24,3.25,8.906
16/02/2020 23:43:36,4.50,8.906
16/02/2020 23:43:48,4.50,8.906
16/02/2020 23:44:00,4.68,8.906
16/02/2020 23:44:12,4.93,8.906
16/02/2020 23:44:24,3.81,8.906
16/02/2020 23:44:36,3.18,8.906
16/02/2020 23:44:48,4.31,8.906
16/02/2020 23:45:00,4.68,8.906
16/02/2020 23:45:12,4.37,8.906
16/02/2020 23:45:24,4.68,8.906
16/02/2020 23:45:36,4.43,8.906
16/02/2020 23:45:48,3.18,8.906
16/02/2020 23:46:00,4.18,8.906
16/02/2020 23:46:12,4.50,8.906
16/02/2020 23:46:24,4.62,8.906
16/02/2020 23:46:36,4.62,8.906
16/02/2020 23:46:48,4.50,8.906
16/02/2020 23:47:00,3.18,8.906
16/02/2020 23:47:12,3.25,8.906
16/02/2020 23:47:24,3.62,8.906
16/02/2020 23:47:36,4.56,8.906
16/02/2020 23:47:48,4.75,8.906
16/02/2020 23:48:00,3.18,8.906
16/02/2020 23:48:12,3.25,8.906
16/02/2020 23:48:24,3.25,8.906
16/02/2020 23:48:36,4.68,8.906
16/02/2020 23:48:48,4.62,8.906
16/02/2020 23:49:00,4.68,8.906
16/02/2020 23:49:12,4.81,8.906
16/02/2020 23:49:24,3.25,8.906
16/02/2020 23:49:36,4.43,8.906
16/02/2020 23:49:48,3.25,8.906
16/02/2020 23:50:00,3.18,8.906
16/02/2020 23:50:12,3.25,8.906
16/02/2020 23:50:24,4.25,8.906
16/02/2020 23:50:36,4.43,8.906
16/02/2020 23:50:48,4.18,8.906
16/02/2020 23:51:00,3.25,8.906
16/02/2020 23:51:12,3.18,8.906
16/02/2020 23:51:24,4.12,8.906
16/02/2020 23:51:36,4.87,8.906
16/02/2020 23:51:48,4.68,8.906
16/02/2020 23:52:00,3.25,8.906
16/02/2020 23:52:12,3.75,8.906
16/02/2020 23:52:24,4.50,8.906
16/02/2020 23:52:36,4.50,8.906
16/02/2020 23:52:48,4.43,8.906
16/02/2020 23:53:00,3.25,8.906
16/02/2020 23:53:12,3.18,8.906
16/02/2020 23:53:24,3.68,8.906
16/02/2020 23:53:36,4.62,8.906
16/02/2020 23:53:48,4.12,8.922
16/02/2020 23:54:00,3.25,8.922
16/02/2020 23:54:12,3.25,8.922
16/02/2020 23:54:24,3.25,8.922
16/02/2020 23:54:36,3.18,8.906
16/02/2020 23:54:48,3.18,8.922
16/02/2020 23:55:00,3.25,8.906
16/02/2020 23:55:12,3.25,8.906
16/02/2020 23:55:24,3.25,8.906
16/02/2020 23:55:36,3.18,8.906
16/02/2020 23:55:48,3.18,8.906
16/02/2020 23:56:00,3.25,8.906
16/02/2020 23:56:12,3.18,8.906
16/02/2020 23:56:24,3.18,8.906
16/02/2020 23:56:36,3.18,8.906
16/02/2020 23:56:48,3.25,8.906
16/02/2020 23:57:00,3.25,8.906
16/02/2020 23:57:12,3.25,8.906
16/02/2020 23:57:24,3.25,8.906
16/02/2020 23:57:36,3.25,8.906
16/02/2020 23:57:48,3.25,8.906
16/02/2020 23:58:00,3.25,8.906
16/02/2020 23:58:12,3.25,8.906
16/02/2020 23:58:24,3.18,8.906
16/02/2020 23:58:36,3.18,8.906
16/02/2020 23:58:48,3.25,8.906
16/02/2020 23:59:00,3.25,8.906
16/02/2020 23:59:12,3.25,8.906
16/02/2020 23:59:24,3.25,8.906
16/02/2020 23:59:36,3.18,8.906
16/02/2020 23:59:48,3.25,8.906



Data Block 48
Start Time = 21/02/2020 00:00:00
Stop Time = 22/02/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
21/02/2020 00:00:00,1.18,23.359
21/02/2020 00:00:12,1.18,23.344
21/02/2020 00:00:24,1.18,23.328
21/02/2020 00:00:36,1.18,23.297
21/02/2020 00:00:48,1.12,23.188
21/02/2020 00:01:00,1.18,23.031
21/02/2020 00:01:12,1.18,22.938
21/02/2020 00:01:24,1.25,22.922
21/02/2020 00:01:36,1.18,22.906
21/02/2020 00:01:48,1.18,22.875
21/02/2020 00:02:00,1.18,22.672
21/02/2020 00:02:12,1.18,22.563
21/02/2020 00:02:24,1.25,22.500
21/02/2020 00:02:36,1.25,22.500
21/02/2020 00:02:48,1.18,22.531
21/02/2020 00:03:00,1.25,22.547
21/02/2020 00:03:12,1.25,22.563
21/02/2020 00:03:24,1.25,22.609
21/02/2020 00:03:36,1.25,22.641
21/02/2020 00:03:48,1.25,22.672
21/02/2020 00:04:00,1.25,22.719
21/02/2020 00:04:12,1.31,22.766
21/02/2020 00:04:24,1.31,22.797
21/02/2020 00:04:36,1.31,22.828
21/02/2020 00:04:48,1.31,22.828
21/02/2020 00:05:00,1.31,22.875
21/02/2020 00:05:12,1.31,22.938
21/02/2020 00:05:24,1.31,22.938
21/02/2020 00:05:36,1.31,22.969
21/02/2020 00:05:48,1.25,22.984
21/02/2020 00:06:00,1.31,23.031
21/02/2020 00:06:12,1.31,23.031
21/02/2020 00:06:24,1.25,23.078
21/02/2020 00:06:36,1.31,23.094
21/02/2020 00:06:48,1.31,21.609
21/02/2020 00:07:00,1.25,20.281
21/02/2020 00:07:12,1.31,20.203
21/02/2020 00:07:24,1.31,20.453
21/02/2020 00:07:36,1.25,20.734
21/02/2020 00:07:48,1.31,21.016
21/02/2020 00:08:00,1.31,21.281
21/02/2020 00:08:12,1.31,21.516
21/02/2020 00:08:24,1.31,21.781
21/02/2020 00:08:36,1.18,22.047
21/02/2020 00:08:48,1.18,22.234
21/02/2020 00:09:00,1.18,22.453
21/02/2020 00:09:12,1.06,22.547
21/02/2020 00:09:24,1.12,22.547
21/02/2020 00:09:36,1.06,22.641
21/02/2020 00:09:48,1.06,22.766
21/02/2020 00:10:00,1.06,22.906
21/02/2020 00:10:12,1.06,23.016
21/02/2020 00:10:24,1.06,23.125
21/02/2020 00:10:36,1.06,23.203
21/02/2020 00:10:48,1.06,23.297
21/02/2020 00:11:00,1.06,23.344
21/02/2020 00:11:12,1.06,23.391
21/02/2020 00:11:24,1.00,23.391
21/02/2020 00:11:36,1.00,23.406
21/02/2020 00:11:48,1.06,23.438
21/02/2020 00:12:00,1.06,23.391
21/02/2020 00:12:12,1.06,23.328
21/02/2020 00:12:24,1.00,23.297
21/02/2020 00:12:36,1.00,23.297
21/02/2020 00:12:48,1.00,23.328
21/02/2020 00:13:00,1.00,23.344
21/02/2020 00:13:12,1.00,23.359
21/02/2020 00:13:24,1.00,23.391
21/02/2020 00:13:36,1.00,23.391
21/02/2020 00:13:48,1.00,23.359
21/02/2020 00:14:00,1.00,23.328
21/02/2020 00:14:12,1.00,23.297
21/02/2020 00:14:24,1.00,23.297
21/02/2020 00:14:36,1.00,23.297
21/02/2020 00:14:48,1.00,23.281
21/02/2020 00:15:00,1.00,23.250
21/02/2020 00:15:12,1.00,23.250
21/02/2020 00:15:24,1.00,23.250
21/02/2020 00:15:36,1.00,23.281
21/02/2020 00:15:48,1.00,23.281
21/02/2020 00:16:00,1.00,23.250
21/02/2020 00:16:12,1.00,23.234
21/02/2020 00:16:24,1.00,23.203
21/02/2020 00:16:36,1.00,23.188
21/02/2020 00:16:48,1.00,23.172
21/02/2020 00:17:00,1.00,23.141
21/02/2020 00:17:12,1.00,23.141
21/02/2020 00:17:24,1.00,23.141
21/02/2020 00:17:36,1.00,23.141
21/02/2020 00:17:48,1.00,23.141
21/02/2020 00:18:00,1.00,23.125
21/02/2020 00:18:12,1.00,23.094
21/02/2020 00:18:24,1.00,23.094
21/02/2020 00:18:36,1.00,23.125
21/02/2020 00:18:48,1.00,23.078
21/02/2020 00:19:00,1.00,23.078
21/02/2020 00:19:12,0.93,23.063
21/02/2020 00:19:24,1.00,23.031
21/02/2020 00:19:36,1.00,23.016
21/02/2020 00:19:48,1.00,23.016
21/02/2020 00:20:00,1.00,22.984
21/02/2020 00:20:12,1.00,22.984
21/02/2020 00:20:24,1.00,22.984
21/02/2020 00:20:36,1.00,22.984
21/02/2020 00:20:48,1.00,22.969
21/02/2020 00:21:00,1.00,22.938
21/02/2020 00:21:12,1.00,22.922
21/02/2020 00:21:24,1.00,22.875
21/02/2020 00:21:36,1.00,22.828
21/02/2020 00:21:48,1.06,22.766
21/02/2020 00:22:00,1.06,22.719
21/02/2020 00:22:12,1.00,22.703
21/02/2020 00:22:24,1.00,22.703
21/02/2020 00:22:36,1.00,22.703
21/02/2020 00:22:48,1.00,22.703
21/02/2020 00:23:00,1.06,22.703
21/02/2020 00:23:12,1.06,22.703
21/02/2020 00:23:24,1.00,22.672
21/02/2020 00:23:36,1.06,22.672
21/02/2020 00:23:48,1.06,22.656
21/02/2020 00:24:00,1.06,22.672
21/02/2020 00:24:12,1.06,22.703
21/02/2020 00:24:24,1.06,22.703
21/02/2020 00:24:36,1.12,22.641
21/02/2020 00:24:48,1.06,22.609
21/02/2020 00:25:00,1.06,22.594
21/02/2020 00:25:12,1.06,22.594
21/02/2020 00:25:24,1.12,22.594
21/02/2020 00:25:36,1.06,22.594
21/02/2020 00:25:48,1.06,22.609
21/02/2020 00:26:00,1.06,22.609
21/02/2020 00:26:12,1.06,22.641
21/02/2020 00:26:24,1.06,22.656
21/02/2020 00:26:36,1.06,22.656
21/02/2020 00:26:48,1.06,22.641
21/02/2020 00:27:00,1.06,22.641
21/02/2020 00:27:12,1.06,22.641
21/02/2020 00:27:24,1.06,22.609
21/02/2020 00:27:36,1.06,22.641
21/02/2020 00:27:48,1.12,22.609
21/02/2020 00:28:00,1.12,22.594
21/02/2020 00:28:12,1.12,22.563
21/02/2020 00:28:24,1.06,22.547
21/02/2020 00:28:36,1.06,22.531
21/02/2020 00:28:48,1.06,22.500
21/02/2020 00:29:00,1.12,22.484
21/02/2020 00:29:12,1.12,22.453
21/02/2020 00:29:24,1.18,22.438
21/02/2020 00:29:36,1.12,22.438
21/02/2020 00:29:48,1.12,22.453
21/02/2020 00:30:00,1.12,22.453
21/02/2020 00:30:12,1.12,22.438
21/02/2020 00:30:24,1.12,22.422
21/02/2020 00:30:36,1.12,22.422
21/02/2020 00:30:48,1.12,22.438
21/02/2020 00:31:00,1.12,22.438
21/02/2020 00:31:12,1.12,22.438
21/02/2020 00:31:24,1.18,22.422
21/02/2020 00:31:36,1.12,22.375
21/02/2020 00:31:48,1.12,22.344
21/02/2020 00:32:00,1.18,22.328
21/02/2020 00:32:12,1.18,22.234
21/02/2020 00:32:24,1.18,22.172
21/02/2020 00:32:36,1.18,22.172
21/02/2020 00:32:48,1.18,22.188
21/02/2020 00:33:00,1.25,22.188
21/02/2020 00:33:12,1.62,20.359
21/02/2020 00:33:24,2.18,18.328
21/02/2020 00:33:36,2.00,17.953
21/02/2020 00:33:48,2.00,18.031
21/02/2020 00:34:00,2.18,18.297
21/02/2020 00:34:12,1.93,18.594
21/02/2020 00:34:24,1.93,18.938
21/02/2020 00:34:36,2.12,19.297
21/02/2020 00:34:48,1.93,19.641
21/02/2020 00:35:00,1.87,19.969
21/02/2020 00:35:12,1.81,20.297
21/02/2020 00:35:24,1.87,20.578
21/02/2020 00:35:36,1.93,20.813
21/02/2020 00:35:48,2.00,21.031
21/02/2020 00:36:00,2.00,21.234
21/02/2020 00:36:12,2.00,21.406
21/02/2020 00:36:24,1.87,21.563
21/02/2020 00:36:36,1.87,21.688
21/02/2020 00:36:48,1.87,21.797
21/02/2020 00:37:00,1.81,21.906
21/02/2020 00:37:12,1.87,22.016
21/02/2020 00:37:24,1.81,22.125
21/02/2020 00:37:36,2.00,21.406
21/02/2020 00:37:48,1.93,21.281
21/02/2020 00:38:00,1.87,21.344
21/02/2020 00:38:12,1.93,21.422
21/02/2020 00:38:24,1.75,21.516
21/02/2020 00:38:36,1.81,21.625
21/02/2020 00:38:48,1.81,21.719
21/02/2020 00:39:00,1.75,21.797
21/02/2020 00:39:12,1.81,21.906
21/02/2020 00:39:24,1.75,22.000
21/02/2020 00:39:36,2.00,21.453
21/02/2020 00:39:48,2.18,20.125
21/02/2020 00:40:00,2.12,20.031
21/02/2020 00:40:12,2.12,20.125
21/02/2020 00:40:24,2.12,20.297
21/02/2020 00:40:36,2.25,20.453
21/02/2020 00:40:48,2.00,20.500
21/02/2020 00:41:00,2.12,20.531
21/02/2020 00:41:12,2.00,20.531
21/02/2020 00:41:24,2.00,20.531
21/02/2020 00:41:36,2.00,20.625
21/02/2020 00:41:48,2.12,20.703
21/02/2020 00:42:00,2.18,20.797
21/02/2020 00:42:12,2.18,20.906
21/02/2020 00:42:24,2.18,20.984
21/02/2020 00:42:36,2.12,21.094
21/02/2020 00:42:48,2.50,21.234
21/02/2020 00:43:00,2.25,20.422
21/02/2020 00:43:12,2.18,20.453
21/02/2020 00:43:24,2.00,20.625
21/02/2020 00:43:36,2.00,20.813
21/02/2020 00:43:48,2.00,20.984
21/02/2020 00:44:00,2.00,21.141
21/02/2020 00:44:12,2.00,21.313
21/02/2020 00:44:24,2.00,21.422
21/02/2020 00:44:36,1.87,21.516
21/02/2020 00:44:48,1.87,21.641
21/02/2020 00:45:00,1.87,21.750
21/02/2020 00:45:12,1.87,21.859
21/02/2020 00:45:24,1.87,21.953
21/02/2020 00:45:36,1.87,22.063
21/02/2020 00:45:48,1.87,22.172
21/02/2020 00:46:00,1.81,22.266
21/02/2020 00:46:12,1.81,22.344
21/02/2020 00:46:24,1.81,22.422
21/02/2020 00:46:36,1.81,22.484
21/02/2020 00:46:48,1.75,22.547
21/02/2020 00:47:00,1.62,22.594
21/02/2020 00:47:12,1.62,22.609
21/02/2020 00:47:24,1.62,22.641
21/02/2020 00:47:36,1.62,22.656
21/02/2020 00:47:48,1.62,22.703
21/02/2020 00:48:00,1.56,22.719
21/02/2020 00:48:12,1.62,22.766
21/02/2020 00:48:24,1.62,22.750
21/02/2020 00:48:36,1.87,22.594
21/02/2020 00:48:48,2.50,15.797
21/02/2020 00:49:00,3.12,12.000
21/02/2020 00:49:12,3.37,10.250
21/02/2020 00:49:24,3.43,9.406
21/02/2020 00:49:36,3.43,8.969
21/02/2020 00:49:48,3.37,8.750
21/02/2020 00:50:00,3.68,8.641
21/02/2020 00:50:12,3.68,8.578
21/02/2020 00:50:24,3.68,8.547
21/02/2020 00:50:36,3.68,8.531
21/02/2020 00:50:48,3.68,8.531
21/02/2020 00:51:00,3.75,8.531
21/02/2020 00:51:12,3.68,8.500
21/02/2020 00:51:24,3.81,8.500
21/02/2020 00:51:36,3.68,8.500
21/02/2020 00:51:48,3.68,8.500
21/02/2020 00:52:00,3.75,8.500
21/02/2020 00:52:12,3.87,8.484
21/02/2020 00:52:24,3.68,8.500
21/02/2020 00:52:36,3.68,8.500
21/02/2020 00:52:48,3.75,8.500
21/02/2020 00:53:00,3.75,8.500
21/02/2020 00:53:12,3.75,8.500
21/02/2020 00:53:24,3.75,8.500
21/02/2020 00:53:36,3.75,8.500
21/02/2020 00:53:48,3.75,8.500
21/02/2020 00:54:00,3.68,8.500
21/02/2020 00:54:12,3.75,8.500
21/02/2020 00:54:24,3.75,8.500
21/02/2020 00:54:36,3.75,8.500
21/02/2020 00:54:48,3.75,8.500
21/02/2020 00:55:00,3.75,8.500
21/02/2020 00:55:12,3.75,8.500
21/02/2020 00:55:24,3.75,8.500
21/02/2020 00:55:36,3.75,8.500
21/02/2020 00:55:48,3.75,8.500
21/02/2020 00:56:00,3.75,8.500
21/02/2020 00:56:12,3.75,8.500
21/02/2020 00:56:24,3.81,8.500
21/02/2020 00:56:36,3.75,8.500
21/02/2020 00:56:48,3.81,8.500
21/02/2020 00:57:00,3.81,8.500
21/02/2020 00:57:12,3.81,8.500
21/02/2020 00:57:24,3.75,8.500
21/02/2020 00:57:36,3.75,8.500
21/02/2020 00:57:48,3.75,8.500
21/02/2020 00:58:00,3.75,8.500
21/02/2020 00:58:12,3.81,8.500
21/02/2020 00:58:24,3.81,8.500
21/02/2020 00:58:36,3.81,8.500
21/02/2020 00:58:48,3.75,8.500
21/02/2020 00:59:00,3.81,8.500
21/02/2020 00:59:12,3.75,8.500
21/02/2020 00:59:24,3.75,8.500
21/02/2020 00:59:36,3.81,8.500
21/02/2020 00:59:48,3.75,8.500
21/02/2020 01:00:00,3.75,8.500
21/02/2020 01:00:12,3.75,8.500
21/02/2020 01:00:24,3.75,8.500
21/02/2020 01:00:36,3.81,8.500
21/02/2020 01:00:48,3.75,8.500
21/02/2020 01:01:00,3.81,8.500
21/02/2020 01:01:12,3.81,8.500
21/02/2020 01:01:24,3.81,8.500
21/02/2020 01:01:36,3.75,8.500
21/02/2020 01:01:48,3.81,8.500
21/02/2020 01:02:00,3.75,8.500
21/02/2020 01:02:12,3.81,8.500
21/02/2020 01:02:24,3.81,8.500
21/02/2020 01:02:36,3.81,8.500
21/02/2020 01:02:48,3.81,8.500
21/02/2020 01:03:00,3.75,8.500
21/02/2020 01:03:12,3.81,8.500
21/02/2020 01:03:24,3.81,8.500
21/02/2020 01:03:36,3.81,8.500
21/02/2020 01:03:48,3.81,8.500
21/02/2020 01:04:00,3.75,8.500
21/02/2020 01:04:12,3.81,8.500
21/02/2020 01:04:24,3.81,8.500
21/02/2020 01:04:36,3.75,8.500
21/02/2020 01:04:48,3.81,8.500
21/02/2020 01:05:00,3.81,8.500
21/02/2020 01:05:12,3.75,8.500
21/02/2020 01:05:24,3.81,8.500
21/02/2020 01:05:36,3.81,8.500
21/02/2020 01:05:48,3.81,8.500
21/02/2020 01:06:00,3.81,8.500
21/02/2020 01:06:12,3.75,8.500
21/02/2020 01:06:24,3.81,8.500
21/02/2020 01:06:36,3.75,8.500
21/02/2020 01:06:48,3.81,8.500
21/02/2020 01:07:00,3.81,8.500
21/02/2020 01:07:12,3.81,8.500
21/02/2020 01:07:24,3.81,8.500
21/02/2020 01:07:36,3.81,8.500
21/02/2020 01:07:48,3.75,8.500
21/02/2020 01:08:00,3.75,8.500
21/02/2020 01:08:12,3.81,8.500
21/02/2020 01:08:24,3.81,8.500
21/02/2020 01:08:36,3.81,8.500
21/02/2020 01:08:48,3.81,8.500
21/02/2020 01:09:00,3.75,8.500
21/02/2020 01:09:12,3.81,8.500
21/02/2020 01:09:24,3.81,8.500
21/02/2020 01:09:36,3.81,8.500
21/02/2020 01:09:48,3.81,8.500
21/02/2020 01:10:00,3.81,8.500
21/02/2020 01:10:12,3.81,8.500
21/02/2020 01:10:24,3.81,8.500
21/02/2020 01:10:36,3.81,8.500
21/02/2020 01:10:48,3.81,8.500
21/02/2020 01:11:00,3.75,8.500
21/02/2020 01:11:12,3.81,8.500
21/02/2020 01:11:24,3.81,8.500
21/02/2020 01:11:36,3.75,8.500
21/02/2020 01:11:48,3.81,8.500
21/02/2020 01:12:00,3.81,8.500
21/02/2020 01:12:12,3.81,8.500
21/02/2020 01:12:24,3.81,8.500
21/02/2020 01:12:36,3.81,8.500
21/02/2020 01:12:48,3.75,8.500
21/02/2020 01:13:00,3.81,8.500
21/02/2020 01:13:12,3.75,8.500
21/02/2020 01:13:24,3.81,8.500
21/02/2020 01:13:36,3.81,8.500
21/02/2020 01:13:48,3.81,8.500
21/02/2020 01:14:00,3.81,8.500
21/02/2020 01:14:12,3.81,8.500
21/02/2020 01:14:24,3.81,8.500
21/02/2020 01:14:36,3.81,8.500
21/02/2020 01:14:48,3.81,8.500
21/02/2020 01:15:00,3.81,8.500
21/02/2020 01:15:12,3.81,8.500
21/02/2020 01:15:24,3.81,8.500
21/02/2020 01:15:36,3.81,8.500
21/02/2020 01:15:48,3.81,8.500
21/02/2020 01:16:00,3.75,8.500
21/02/2020 01:16:12,3.81,8.500
21/02/2020 01:16:24,3.81,8.500
21/02/2020 01:16:36,3.75,8.500
21/02/2020 01:16:48,3.81,8.500
21/02/2020 01:17:00,3.81,8.500
21/02/2020 01:17:12,3.81,8.500
21/02/2020 01:17:24,3.81,8.500
21/02/2020 01:17:36,3.81,8.500
21/02/2020 01:17:48,3.81,8.500
21/02/2020 01:18:00,3.75,8.500
21/02/2020 01:18:12,3.81,8.500
21/02/2020 01:18:24,3.81,8.500
21/02/2020 01:18:36,3.81,8.500
21/02/2020 01:18:48,3.81,8.500
21/02/2020 01:19:00,3.81,8.500
21/02/2020 01:19:12,3.75,8.500
21/02/2020 01:19:24,3.81,8.500
21/02/2020 01:19:36,3.81,8.500
21/02/2020 01:19:48,3.81,8.500
21/02/2020 01:20:00,3.81,8.500
21/02/2020 01:20:12,3.81,8.500
21/02/2020 01:20:24,3.81,8.500
21/02/2020 01:20:36,3.81,8.500
21/02/2020 01:20:48,3.81,8.500
21/02/2020 01:21:00,3.81,8.500
21/02/2020 01:21:12,3.81,8.500
21/02/2020 01:21:24,3.81,8.500
21/02/2020 01:21:36,3.81,8.500
21/02/2020 01:21:48,3.81,8.500
21/02/2020 01:22:00,3.81,8.500
21/02/2020 01:22:12,3.81,8.500
21/02/2020 01:22:24,3.75,8.500
21/02/2020 01:22:36,3.81,8.500
21/02/2020 01:22:48,3.81,8.500
21/02/2020 01:23:00,3.81,8.500
21/02/2020 01:23:12,3.81,8.500
21/02/2020 01:23:24,3.81,8.500
21/02/2020 01:23:36,3.81,8.500
21/02/2020 01:23:48,3.81,8.500
21/02/2020 01:24:00,3.81,8.500
21/02/2020 01:24:12,3.81,8.500
21/02/2020 01:24:24,3.81,8.500
21/02/2020 01:24:36,3.81,8.500
21/02/2020 01:24:48,3.81,8.500
21/02/2020 01:25:00,3.81,8.500
21/02/2020 01:25:12,3.81,8.500
21/02/2020 01:25:24,3.81,8.500
21/02/2020 01:25:36,3.81,8.500
21/02/2020 01:25:48,3.81,8.500
21/02/2020 01:26:00,3.81,8.500
21/02/2020 01:26:12,3.81,8.500
21/02/2020 01:26:24,3.81,8.500
21/02/2020 01:26:36,3.81,8.500
21/02/2020 01:26:48,3.81,8.500
21/02/2020 01:27:00,3.81,8.500
21/02/2020 01:27:12,3.81,8.500
21/02/2020 01:27:24,3.81,8.500
21/02/2020 01:27:36,3.81,8.500
21/02/2020 01:27:48,3.81,8.500
21/02/2020 01:28:00,3.81,8.500
21/02/2020 01:28:12,3.81,8.500
21/02/2020 01:28:24,3.81,8.500
21/02/2020 01:28:36,3.81,8.500
21/02/2020 01:28:48,3.81,8.500
21/02/2020 01:29:00,3.81,8.500
21/02/2020 01:29:12,3.81,8.500
21/02/2020 01:29:24,3.81,8.500
21/02/2020 01:29:36,3.81,8.500
21/02/2020 01:29:48,3.81,8.500
21/02/2020 01:30:00,3.81,8.500
21/02/2020 01:30:12,3.81,8.500
21/02/2020 01:30:24,3.81,8.500
21/02/2020 01:30:36,3.81,8.500
21/02/2020 01:30:48,3.81,8.500
21/02/2020 01:31:00,3.81,8.500
21/02/2020 01:31:12,3.81,8.500
21/02/2020 01:31:24,3.81,8.500
21/02/2020 01:31:36,3.81,8.500
21/02/2020 01:31:48,3.87,8.500
21/02/2020 01:32:00,3.81,8.500
21/02/2020 01:32:12,3.81,8.500
21/02/2020 01:32:24,3.81,8.500
21/02/2020 01:32:36,3.81,8.500
21/02/2020 01:32:48,3.81,8.500
21/02/2020 01:33:00,3.81,8.500
21/02/2020 01:33:12,3.81,8.500
21/02/2020 01:33:24,3.81,8.500
21/02/2020 01:33:36,3.81,8.500
21/02/2020 01:33:48,3.81,8.500
21/02/2020 01:34:00,3.81,8.500
21/02/2020 01:34:12,3.81,8.500
21/02/2020 01:34:24,3.81,8.500
21/02/2020 01:34:36,3.81,8.500
21/02/2020 01:34:48,3.81,8.500
21/02/2020 01:35:00,3.81,8.500
21/02/2020 01:35:12,3.81,8.500
21/02/2020 01:35:24,3.81,8.500
21/02/2020 01:35:36,3.81,8.500
21/02/2020 01:35:48,3.87,8.500
21/02/2020 01:36:00,3.81,8.500
21/02/2020 01:36:12,3.81,8.500
21/02/2020 01:36:24,3.81,8.500
21/02/2020 01:36:36,3.81,8.500
21/02/2020 01:36:48,3.81,8.500
21/02/2020 01:37:00,3.81,8.500
21/02/2020 01:37:12,3.81,8.500
21/02/2020 01:37:24,3.81,8.500
21/02/2020 01:37:36,3.81,8.500
21/02/2020 01:37:48,3.81,8.500
21/02/2020 01:38:00,3.81,8.500
21/02/2020 01:38:12,3.81,8.500
21/02/2020 01:38:24,3.81,8.500
21/02/2020 01:38:36,4.00,8.484
21/02/2020 01:38:48,4.00,8.484
21/02/2020 01:39:00,3.81,8.500
21/02/2020 01:39:12,4.00,8.484
21/02/2020 01:39:24,4.00,8.484
21/02/2020 01:39:36,4.00,8.484
21/02/2020 01:39:48,4.00,8.438
21/02/2020 01:40:00,3.87,8.500
21/02/2020 01:40:12,3.81,8.531
21/02/2020 01:40:24,3.81,8.656
21/02/2020 01:40:36,3.81,8.875
21/02/2020 01:40:48,3.81,9.250
21/02/2020 01:41:00,3.62,9.781
21/02/2020 01:41:12,3.62,10.406
21/02/2020 01:41:24,3.37,11.125
21/02/2020 01:41:36,3.25,11.875
21/02/2020 01:41:48,2.87,12.625
21/02/2020 01:42:00,3.00,13.438
21/02/2020 01:42:12,2.81,14.250
21/02/2020 01:42:24,2.50,15.000
21/02/2020 01:42:36,2.18,15.703
21/02/2020 01:42:48,2.18,16.391
21/02/2020 01:43:00,1.93,16.984
21/02/2020 01:43:12,1.93,17.563
21/02/2020 01:43:24,2.00,18.031
21/02/2020 01:43:36,1.93,18.484
21/02/2020 01:43:48,1.81,18.891
21/02/2020 01:44:00,1.87,19.266
21/02/2020 01:44:12,1.75,19.578
21/02/2020 01:44:24,1.75,19.859
21/02/2020 01:44:36,1.75,20.125
21/02/2020 01:44:48,1.75,20.344
21/02/2020 01:45:00,1.62,20.531
21/02/2020 01:45:12,1.56,20.703
21/02/2020 01:45:24,1.56,20.859
21/02/2020 01:45:36,1.56,21.016
21/02/2020 01:45:48,1.56,21.141
21/02/2020 01:46:00,1.56,21.250
21/02/2020 01:46:12,1.56,21.359
21/02/2020 01:46:24,1.56,21.453
21/02/2020 01:46:36,1.43,21.516
21/02/2020 01:46:48,1.43,21.578
21/02/2020 01:47:00,1.43,21.641
21/02/2020 01:47:12,1.43,21.719
21/02/2020 01:47:24,1.31,21.734
21/02/2020 01:47:36,1.87,19.859
21/02/2020 01:47:48,1.93,19.016
21/02/2020 01:48:00,1.93,19.156
21/02/2020 01:48:12,1.93,19.453
21/02/2020 01:48:24,1.81,19.750
21/02/2020 01:48:36,1.81,20.063
21/02/2020 01:48:48,1.81,20.313
21/02/2020 01:49:00,1.62,20.531
21/02/2020 01:49:12,1.62,20.734
21/02/2020 01:49:24,1.62,20.922
21/02/2020 01:49:36,1.62,21.125
21/02/2020 01:49:48,1.62,21.297
21/02/2020 01:50:00,1.62,21.422
21/02/2020 01:50:12,1.43,21.578
21/02/2020 01:50:24,1.43,21.719
21/02/2020 01:50:36,1.43,21.828
21/02/2020 01:50:48,1.43,21.938
21/02/2020 01:51:00,1.43,22.047
21/02/2020 01:51:12,1.43,22.156
21/02/2020 01:51:24,1.43,22.234
21/02/2020 01:51:36,1.31,22.313
21/02/2020 01:51:48,1.43,22.344
21/02/2020 01:52:00,1.31,22.391
21/02/2020 01:52:12,1.31,22.453
21/02/2020 01:52:24,1.31,22.484
21/02/2020 01:52:36,1.25,22.531
21/02/2020 01:52:48,1.25,22.563
21/02/2020 01:53:00,1.25,22.609
21/02/2020 01:53:12,1.25,22.656
21/02/2020 01:53:24,1.25,22.672
21/02/2020 01:53:36,1.25,22.672
21/02/2020 01:53:48,1.25,22.703
21/02/2020 01:54:00,1.25,22.719
21/02/2020 01:54:12,1.25,22.719
21/02/2020 01:54:24,1.25,22.750
21/02/2020 01:54:36,1.25,22.750
21/02/2020 01:54:48,1.25,22.766
21/02/2020 01:55:00,1.25,22.766
21/02/2020 01:55:12,1.25,22.797
21/02/2020 01:55:24,1.25,22.797
21/02/2020 01:55:36,1.25,22.797
21/02/2020 01:55:48,1.25,22.797
21/02/2020 01:56:00,1.31,22.766
21/02/2020 01:56:12,1.25,22.766
21/02/2020 01:56:24,1.31,22.766
21/02/2020 01:56:36,1.31,22.750
21/02/2020 01:56:48,1.25,22.750
21/02/2020 01:57:00,1.25,22.750
21/02/2020 01:57:12,1.25,22.719
21/02/2020 01:57:24,1.31,22.703
21/02/2020 01:57:36,1.31,22.672
21/02/2020 01:57:48,1.25,22.656
21/02/2020 01:58:00,1.31,22.641
21/02/2020 01:58:12,1.31,22.609
21/02/2020 01:58:24,1.31,22.594
21/02/2020 01:58:36,1.31,22.594
21/02/2020 01:58:48,1.31,22.563
21/02/2020 01:59:00,1.31,22.547
21/02/2020 01:59:12,1.31,22.500
21/02/2020 01:59:24,1.43,22.484
21/02/2020 01:59:36,1.43,22.453
21/02/2020 01:59:48,1.50,22.453
21/02/2020 02:00:00,1.50,22.438
21/02/2020 02:00:12,1.43,22.422
21/02/2020 02:00:24,1.50,22.422
21/02/2020 02:00:36,1.50,22.422
21/02/2020 02:00:48,1.43,22.438
21/02/2020 02:01:00,1.43,22.453
21/02/2020 02:01:12,1.50,22.484
21/02/2020 02:01:24,1.50,22.484
21/02/2020 02:01:36,1.50,22.453
21/02/2020 02:01:48,1.50,22.453
21/02/2020 02:02:00,1.50,22.438
21/02/2020 02:02:12,1.50,22.438
21/02/2020 02:02:24,1.50,22.438
21/02/2020 02:02:36,1.50,22.438
21/02/2020 02:02:48,1.50,22.422
21/02/2020 02:03:00,1.56,22.422
21/02/2020 02:03:12,1.50,22.391
21/02/2020 02:03:24,1.50,22.391
21/02/2020 02:03:36,1.50,22.375
21/02/2020 02:03:48,1.50,22.375
21/02/2020 02:04:00,1.56,22.344
21/02/2020 02:04:12,1.50,22.328
21/02/2020 02:04:24,1.56,22.313
21/02/2020 02:04:36,1.50,22.281
21/02/2020 02:04:48,1.50,22.266
21/02/2020 02:05:00,1.50,22.266
21/02/2020 02:05:12,1.50,22.266
21/02/2020 02:05:24,1.50,22.266
21/02/2020 02:05:36,2.25,21.969
21/02/2020 02:05:48,1.50,20.844
21/02/2020 02:06:00,1.31,20.672
21/02/2020 02:06:12,1.31,20.688
21/02/2020 02:06:24,1.31,20.813
21/02/2020 02:06:36,1.31,20.953
21/02/2020 02:06:48,1.43,21.063
21/02/2020 02:07:00,1.43,21.188
21/02/2020 02:07:12,1.31,21.344
21/02/2020 02:07:24,1.43,21.422
21/02/2020 02:07:36,1.25,21.516
21/02/2020 02:07:48,1.25,21.609
21/02/2020 02:08:00,1.31,21.672
21/02/2020 02:08:12,1.31,21.734
21/02/2020 02:08:24,1.31,21.828
21/02/2020 02:08:36,1.31,21.891
21/02/2020 02:08:48,1.43,21.938
21/02/2020 02:09:00,1.50,21.969
21/02/2020 02:09:12,1.56,21.969
21/02/2020 02:09:24,1.50,22.000
21/02/2020 02:09:36,1.56,20.781
21/02/2020 02:09:48,1.56,20.672
21/02/2020 02:10:00,1.43,20.734
21/02/2020 02:10:12,1.43,20.859
21/02/2020 02:10:24,1.93,20.859
21/02/2020 02:10:36,1.62,19.969
21/02/2020 02:10:48,1.62,19.922
21/02/2020 02:11:00,1.56,20.078
21/02/2020 02:11:12,1.62,20.297
21/02/2020 02:11:24,1.62,20.422
21/02/2020 02:11:36,1.50,20.594
21/02/2020 02:11:48,1.50,20.750
21/02/2020 02:12:00,1.50,20.969
21/02/2020 02:12:12,1.56,21.125
21/02/2020 02:12:24,1.62,21.281
21/02/2020 02:12:36,1.62,21.391
21/02/2020 02:12:48,1.50,21.500
21/02/2020 02:13:00,1.50,21.578
21/02/2020 02:13:12,1.43,21.672
21/02/2020 02:13:24,1.43,21.719
21/02/2020 02:13:36,1.43,21.750
21/02/2020 02:13:48,1.43,21.781
21/02/2020 02:14:00,1.43,21.797
21/02/2020 02:14:12,1.43,21.844
21/02/2020 02:14:24,1.43,21.891
21/02/2020 02:14:36,1.43,21.938
21/02/2020 02:14:48,1.43,21.953
21/02/2020 02:15:00,1.43,21.969
21/02/2020 02:15:12,1.43,22.016
21/02/2020 02:15:24,1.43,22.016
21/02/2020 02:15:36,1.25,21.516
21/02/2020 02:15:48,1.50,21.063
21/02/2020 02:16:00,1.50,20.953
21/02/2020 02:16:12,1.87,20.953
21/02/2020 02:16:24,1.81,20.406
21/02/2020 02:16:36,1.62,20.531
21/02/2020 02:16:48,1.56,20.750
21/02/2020 02:17:00,1.56,20.969
21/02/2020 02:17:12,1.56,21.172
21/02/2020 02:17:24,1.56,21.344
21/02/2020 02:17:36,1.43,21.500
21/02/2020 02:17:48,1.43,21.641
21/02/2020 02:18:00,1.31,21.797
21/02/2020 02:18:12,1.31,21.938
21/02/2020 02:18:24,1.31,22.047
21/02/2020 02:18:36,1.31,22.109
21/02/2020 02:18:48,1.31,22.188
21/02/2020 02:19:00,1.31,22.234
21/02/2020 02:19:12,1.31,22.328
21/02/2020 02:19:24,1.31,22.375
21/02/2020 02:19:36,1.31,21.719
21/02/2020 02:19:48,1.56,21.359
21/02/2020 02:20:00,1.56,21.313
21/02/2020 02:20:12,1.56,21.359
21/02/2020 02:20:24,1.56,21.406
21/02/2020 02:20:36,1.56,21.469
21/02/2020 02:20:48,1.43,21.531
21/02/2020 02:21:00,1.43,21.625
21/02/2020 02:21:12,1.43,21.688
21/02/2020 02:21:24,1.43,21.781
21/02/2020 02:21:36,1.43,21.859
21/02/2020 02:21:48,1.43,21.953
21/02/2020 02:22:00,1.31,22.047
21/02/2020 02:22:12,1.31,22.109
21/02/2020 02:22:24,1.31,22.188
21/02/2020 02:22:36,1.31,22.266
21/02/2020 02:22:48,1.31,22.328
21/02/2020 02:23:00,1.31,22.375
21/02/2020 02:23:12,1.31,22.438
21/02/2020 02:23:24,1.31,22.484
21/02/2020 02:23:36,1.31,22.531
21/02/2020 02:23:48,1.25,22.547
21/02/2020 02:24:00,1.25,22.563
21/02/2020 02:24:12,1.25,22.594
21/02/2020 02:24:24,1.25,22.594
21/02/2020 02:24:36,1.25,22.609
21/02/2020 02:24:48,1.31,22.609
21/02/2020 02:25:00,1.25,22.641
21/02/2020 02:25:12,1.25,22.641
21/02/2020 02:25:24,1.25,22.656
21/02/2020 02:25:36,1.25,22.656
21/02/2020 02:25:48,1.25,22.656
21/02/2020 02:26:00,1.25,22.672
21/02/2020 02:26:12,1.25,22.656
21/02/2020 02:26:24,1.25,22.656
21/02/2020 02:26:36,1.25,22.672
21/02/2020 02:26:48,1.31,22.672
21/02/2020 02:27:00,1.25,22.672
21/02/2020 02:27:12,1.31,22.703
21/02/2020 02:27:24,1.25,22.703
21/02/2020 02:27:36,1.31,22.719
21/02/2020 02:27:48,1.31,22.703
21/02/2020 02:28:00,1.31,22.719
21/02/2020 02:28:12,1.25,22.703
21/02/2020 02:28:24,1.31,22.703
21/02/2020 02:28:36,1.31,22.672
21/02/2020 02:28:48,1.31,22.703
21/02/2020 02:29:00,1.25,22.703
21/02/2020 02:29:12,1.31,22.719
21/02/2020 02:29:24,1.31,22.766
21/02/2020 02:29:36,1.31,22.766
21/02/2020 02:29:48,1.31,22.797
21/02/2020 02:30:00,1.31,22.766
21/02/2020 02:30:12,1.31,22.766
21/02/2020 02:30:24,1.31,22.766
21/02/2020 02:30:36,1.31,22.797
21/02/2020 02:30:48,1.43,22.797
21/02/2020 02:31:00,1.43,22.766
21/02/2020 02:31:12,1.43,22.750
21/02/2020 02:31:24,1.43,22.719
21/02/2020 02:31:36,1.43,22.719
21/02/2020 02:31:48,1.43,22.719
21/02/2020 02:32:00,1.50,22.672
21/02/2020 02:32:12,1.43,22.656
21/02/2020 02:32:24,1.50,22.656
21/02/2020 02:32:36,1.50,22.641
21/02/2020 02:32:48,1.43,22.656
21/02/2020 02:33:00,1.43,22.656
21/02/2020 02:33:12,1.43,22.656
21/02/2020 02:33:24,1.43,22.656
21/02/2020 02:33:36,1.50,22.656
21/02/2020 02:33:48,1.43,22.656
21/02/2020 02:34:00,1.50,22.656
21/02/2020 02:34:12,1.50,22.641
21/02/2020 02:34:24,1.50,22.609
21/02/2020 02:34:36,1.56,22.594
21/02/2020 02:34:48,1.56,22.453
21/02/2020 02:35:00,1.56,22.453
21/02/2020 02:35:12,1.50,22.531
21/02/2020 02:35:24,1.56,22.547
21/02/2020 02:35:36,1.56,22.563
21/02/2020 02:35:48,1.50,22.594
21/02/2020 02:36:00,1.56,22.609
21/02/2020 02:36:12,1.50,22.656
21/02/2020 02:36:24,1.50,22.703
21/02/2020 02:36:36,1.56,22.703
21/02/2020 02:36:48,1.56,22.703
21/02/2020 02:37:00,1.56,22.672
21/02/2020 02:37:12,1.56,22.672
21/02/2020 02:37:24,1.56,22.672
21/02/2020 02:37:36,1.62,22.656
21/02/2020 02:37:48,1.62,22.641
21/02/2020 02:38:00,1.56,22.609
21/02/2020 02:38:12,1.56,22.609
21/02/2020 02:38:24,1.62,22.594
21/02/2020 02:38:36,1.62,22.563
21/02/2020 02:38:48,1.56,22.547
21/02/2020 02:39:00,1.56,22.547
21/02/2020 02:39:12,1.62,22.547
21/02/2020 02:39:24,1.56,22.531
21/02/2020 02:39:36,1.56,22.531
21/02/2020 02:39:48,1.56,22.547
21/02/2020 02:40:00,1.56,22.531
21/02/2020 02:40:12,1.56,22.500
21/02/2020 02:40:24,1.62,22.500
21/02/2020 02:40:36,2.56,17.375
21/02/2020 02:40:48,3.12,12.641
21/02/2020 02:41:00,3.25,10.531
21/02/2020 02:41:12,3.62,9.531
21/02/2020 02:41:24,3.75,9.031
21/02/2020 02:41:36,3.75,8.766
21/02/2020 02:41:48,3.75,8.641
21/02/2020 02:42:00,3.75,8.578
21/02/2020 02:42:12,3.75,8.531
21/02/2020 02:42:24,3.75,8.531
21/02/2020 02:42:36,3.75,8.500
21/02/2020 02:42:48,3.75,8.500
21/02/2020 02:43:00,3.81,8.500
21/02/2020 02:43:12,3.75,8.500
21/02/2020 02:43:24,3.75,8.500
21/02/2020 02:43:36,3.81,8.500
21/02/2020 02:43:48,3.75,8.500
21/02/2020 02:44:00,3.81,8.500
21/02/2020 02:44:12,3.75,8.500
21/02/2020 02:44:24,3.81,8.500
21/02/2020 02:44:36,3.81,8.500
21/02/2020 02:44:48,3.81,8.500
21/02/2020 02:45:00,3.81,8.500
21/02/2020 02:45:12,3.81,8.500
21/02/2020 02:45:24,3.81,8.500
21/02/2020 02:45:36,3.81,8.500
21/02/2020 02:45:48,3.81,8.500
21/02/2020 02:46:00,3.81,8.500
21/02/2020 02:46:12,3.81,8.500
21/02/2020 02:46:24,3.81,8.500
21/02/2020 02:46:36,3.81,8.500
21/02/2020 02:46:48,3.81,8.500
21/02/2020 02:47:00,3.81,8.500
21/02/2020 02:47:12,3.81,8.500
21/02/2020 02:47:24,3.81,8.500
21/02/2020 02:47:36,3.81,8.500
21/02/2020 02:47:48,3.81,8.500
21/02/2020 02:48:00,3.81,8.500
21/02/2020 02:48:12,3.81,8.500
21/02/2020 02:48:24,3.81,8.500
21/02/2020 02:48:36,3.81,8.500
21/02/2020 02:48:48,3.81,8.500
21/02/2020 02:49:00,3.81,8.500
21/02/2020 02:49:12,3.81,8.500
21/02/2020 02:49:24,3.81,8.500
21/02/2020 02:49:36,3.81,8.500
21/02/2020 02:49:48,3.81,8.500
21/02/2020 02:50:00,3.81,8.500
21/02/2020 02:50:12,3.81,8.500
21/02/2020 02:50:24,3.81,8.500
21/02/2020 02:50:36,3.81,8.500
21/02/2020 02:50:48,3.81,8.500
21/02/2020 02:51:00,3.81,8.500
21/02/2020 02:51:12,3.81,8.500
21/02/2020 02:51:24,3.81,8.500
21/02/2020 02:51:36,3.81,8.500
21/02/2020 02:51:48,3.87,8.500
21/02/2020 02:52:00,3.81,8.500
21/02/2020 02:52:12,3.81,8.500
21/02/2020 02:52:24,3.87,8.500
21/02/2020 02:52:36,3.87,8.500
21/02/2020 02:52:48,3.81,8.500
21/02/2020 02:53:00,3.81,8.500
21/02/2020 02:53:12,3.81,8.500
21/02/2020 02:53:24,3.81,8.500
21/02/2020 02:53:36,3.81,8.500
21/02/2020 02:53:48,3.81,8.500
21/02/2020 02:54:00,3.87,8.500
21/02/2020 02:54:12,3.81,8.500
21/02/2020 02:54:24,3.81,8.500
21/02/2020 02:54:36,3.81,8.500
21/02/2020 02:54:48,4.00,8.484
21/02/2020 02:55:00,3.87,8.500
21/02/2020 02:55:12,3.81,8.500
21/02/2020 02:55:24,3.87,8.500
21/02/2020 02:55:36,3.81,8.500
21/02/2020 02:55:48,3.81,8.500
21/02/2020 02:56:00,3.87,8.500
21/02/2020 02:56:12,3.87,8.500
21/02/2020 02:56:24,3.81,8.500
21/02/2020 02:56:36,3.81,8.500
21/02/2020 02:56:48,3.87,8.500
21/02/2020 02:57:00,3.87,8.500
21/02/2020 02:57:12,3.81,8.500
21/02/2020 02:57:24,3.87,8.500
21/02/2020 02:57:36,3.87,8.500
21/02/2020 02:57:48,3.81,8.500
21/02/2020 02:58:00,3.81,8.500
21/02/2020 02:58:12,3.87,8.500
21/02/2020 02:58:24,3.81,8.500
21/02/2020 02:58:36,3.81,8.500
21/02/2020 02:58:48,3.81,8.500
21/02/2020 02:59:00,3.81,8.500
21/02/2020 02:59:12,3.87,8.500
21/02/2020 02:59:24,3.87,8.500
21/02/2020 02:59:36,3.87,8.500
21/02/2020 02:59:48,3.87,8.500
21/02/2020 03:00:00,3.87,8.500
21/02/2020 03:00:12,3.87,8.500
21/02/2020 03:00:24,3.81,8.500
21/02/2020 03:00:36,3.81,8.500
21/02/2020 03:00:48,3.87,8.500
21/02/2020 03:01:00,3.81,8.500
21/02/2020 03:01:12,3.81,8.500
21/02/2020 03:01:24,3.81,8.500
21/02/2020 03:01:36,4.00,8.484
21/02/2020 03:01:48,3.87,8.500
21/02/2020 03:02:00,3.81,8.500
21/02/2020 03:02:12,3.87,8.500
21/02/2020 03:02:24,3.81,8.500
21/02/2020 03:02:36,3.87,8.500
21/02/2020 03:02:48,3.87,8.500
21/02/2020 03:03:00,3.81,8.500
21/02/2020 03:03:12,3.87,8.500
21/02/2020 03:03:24,3.87,8.500
21/02/2020 03:03:36,3.87,8.500
21/02/2020 03:03:48,4.00,8.484
21/02/2020 03:04:00,3.81,8.500
21/02/2020 03:04:12,3.87,8.500
21/02/2020 03:04:24,3.87,8.500
21/02/2020 03:04:36,3.87,8.500
21/02/2020 03:04:48,3.87,8.500
21/02/2020 03:05:00,3.87,8.500
21/02/2020 03:05:12,3.81,8.500
21/02/2020 03:05:24,3.81,8.500
21/02/2020 03:05:36,3.81,8.500
21/02/2020 03:05:48,3.87,8.500
21/02/2020 03:06:00,3.87,8.500
21/02/2020 03:06:12,3.87,8.500
21/02/2020 03:06:24,3.87,8.500
21/02/2020 03:06:36,3.87,8.500
21/02/2020 03:06:48,3.87,8.500
21/02/2020 03:07:00,3.81,8.500
21/02/2020 03:07:12,3.87,8.500
21/02/2020 03:07:24,3.87,8.500
21/02/2020 03:07:36,3.87,8.500
21/02/2020 03:07:48,3.87,8.500
21/02/2020 03:08:00,3.87,8.500
21/02/2020 03:08:12,3.87,8.500
21/02/2020 03:08:24,3.87,8.500
21/02/2020 03:08:36,3.87,8.500
21/02/2020 03:08:48,3.81,8.500
21/02/2020 03:09:00,3.81,8.500
21/02/2020 03:09:12,3.87,8.500
21/02/2020 03:09:24,3.81,8.500
21/02/2020 03:09:36,3.87,8.500
21/02/2020 03:09:48,3.87,8.500
21/02/2020 03:10:00,3.87,8.500
21/02/2020 03:10:12,3.87,8.500
21/02/2020 03:10:24,3.81,8.500
21/02/2020 03:10:36,3.87,8.500
21/02/2020 03:10:48,3.87,8.500
21/02/2020 03:11:00,3.87,8.500
21/02/2020 03:11:12,3.87,8.500
21/02/2020 03:11:24,3.81,8.500
21/02/2020 03:11:36,3.87,8.500
21/02/2020 03:11:48,4.00,8.484
21/02/2020 03:12:00,3.81,8.500
21/02/2020 03:12:12,4.00,8.484
21/02/2020 03:12:24,3.81,8.500
21/02/2020 03:12:36,3.87,8.500
21/02/2020 03:12:48,3.87,8.500
21/02/2020 03:13:00,3.81,8.500
21/02/2020 03:13:12,3.81,8.500
21/02/2020 03:13:24,3.81,8.500
21/02/2020 03:13:36,3.81,8.500
21/02/2020 03:13:48,4.06,8.484
21/02/2020 03:14:00,3.81,8.500
21/02/2020 03:14:12,3.81,8.500
21/02/2020 03:14:24,3.81,8.500
21/02/2020 03:14:36,3.81,8.500
21/02/2020 03:14:48,3.87,8.500
21/02/2020 03:15:00,3.87,8.500
21/02/2020 03:15:12,3.87,8.500
21/02/2020 03:15:24,3.87,8.500
21/02/2020 03:15:36,3.81,8.500
21/02/2020 03:15:48,3.87,8.500
21/02/2020 03:16:00,3.81,8.500
21/02/2020 03:16:12,3.81,8.500
21/02/2020 03:16:24,3.75,8.500
21/02/2020 03:16:36,3.87,8.500
21/02/2020 03:16:48,3.87,8.500
21/02/2020 03:17:00,3.87,8.500
21/02/2020 03:17:12,3.81,8.500
21/02/2020 03:17:24,3.87,8.500
21/02/2020 03:17:36,3.87,8.500
21/02/2020 03:17:48,3.81,8.500
21/02/2020 03:18:00,3.81,8.500
21/02/2020 03:18:12,3.87,8.500
21/02/2020 03:18:24,3.81,8.500
21/02/2020 03:18:36,4.00,8.484
21/02/2020 03:18:48,3.81,8.500
21/02/2020 03:19:00,3.81,8.500
21/02/2020 03:19:12,4.06,8.484
21/02/2020 03:19:24,3.81,8.500
21/02/2020 03:19:36,3.81,8.500
21/02/2020 03:19:48,3.87,8.500
21/02/2020 03:20:00,3.87,8.500
21/02/2020 03:20:12,3.87,8.500
21/02/2020 03:20:24,3.81,8.500
21/02/2020 03:20:36,3.81,8.500
21/02/2020 03:20:48,3.87,8.500
21/02/2020 03:21:00,3.81,8.500
21/02/2020 03:21:12,3.87,8.500
21/02/2020 03:21:24,3.81,8.500
21/02/2020 03:21:36,3.87,8.500
21/02/2020 03:21:48,3.87,8.500
21/02/2020 03:22:00,3.81,8.500
21/02/2020 03:22:12,3.87,8.500
21/02/2020 03:22:24,3.87,8.500
21/02/2020 03:22:36,3.87,8.500
21/02/2020 03:22:48,3.87,8.500
21/02/2020 03:23:00,3.81,8.500
21/02/2020 03:23:12,4.06,8.484
21/02/2020 03:23:24,3.81,8.500
21/02/2020 03:23:36,3.87,8.500
21/02/2020 03:23:48,4.06,8.484
21/02/2020 03:24:00,4.00,8.484
21/02/2020 03:24:12,4.00,8.484
21/02/2020 03:24:24,4.06,8.484
21/02/2020 03:24:36,4.00,8.484
21/02/2020 03:24:48,3.87,8.500
21/02/2020 03:25:00,3.87,8.500
21/02/2020 03:25:12,3.81,8.500
21/02/2020 03:25:24,3.87,8.500
21/02/2020 03:25:36,3.81,8.500
21/02/2020 03:25:48,4.00,8.484
21/02/2020 03:26:00,4.06,8.484
21/02/2020 03:26:12,3.87,8.500
21/02/2020 03:26:24,3.81,8.500
21/02/2020 03:26:36,4.00,8.484
21/02/2020 03:26:48,3.81,8.500
21/02/2020 03:27:00,4.06,8.484
21/02/2020 03:27:12,3.87,8.500
21/02/2020 03:27:24,3.87,8.500
21/02/2020 03:27:36,3.81,8.500
21/02/2020 03:27:48,3.81,8.500
21/02/2020 03:28:00,4.06,8.484
21/02/2020 03:28:12,3.87,8.500
21/02/2020 03:28:24,3.87,8.500
21/02/2020 03:28:36,4.06,8.484
21/02/2020 03:28:48,3.87,8.500
21/02/2020 03:29:00,3.81,8.500
21/02/2020 03:29:12,4.00,8.484
21/02/2020 03:29:24,4.00,8.484
21/02/2020 03:29:36,3.87,8.500
21/02/2020 03:29:48,4.06,8.484
21/02/2020 03:30:00,4.00,8.484
21/02/2020 03:30:12,4.00,8.484
21/02/2020 03:30:24,4.06,8.484
21/02/2020 03:30:36,4.00,8.484
21/02/2020 03:30:48,4.06,8.484
21/02/2020 03:31:00,3.81,8.500
21/02/2020 03:31:12,4.00,8.484
21/02/2020 03:31:24,3.81,8.500
21/02/2020 03:31:36,3.87,8.500
21/02/2020 03:31:48,4.00,8.484
21/02/2020 03:32:00,3.81,8.500
21/02/2020 03:32:12,3.87,8.500
21/02/2020 03:32:24,3.81,8.500
21/02/2020 03:32:36,4.00,8.484
21/02/2020 03:32:48,3.87,8.500
21/02/2020 03:33:00,3.81,8.500
21/02/2020 03:33:12,3.87,8.500
21/02/2020 03:33:24,3.87,8.500
21/02/2020 03:33:36,3.81,8.500
21/02/2020 03:33:48,3.87,8.500
21/02/2020 03:34:00,4.06,8.484
21/02/2020 03:34:12,3.81,8.500
21/02/2020 03:34:24,3.87,8.500
21/02/2020 03:34:36,3.87,8.500
21/02/2020 03:34:48,3.87,8.500
21/02/2020 03:35:00,3.81,8.500
21/02/2020 03:35:12,4.06,8.484
21/02/2020 03:35:24,4.00,8.484
21/02/2020 03:35:36,4.00,8.484
21/02/2020 03:35:48,4.00,8.484
21/02/2020 03:36:00,3.87,8.500
21/02/2020 03:36:12,3.81,8.500
21/02/2020 03:36:24,4.06,8.484
21/02/2020 03:36:36,3.81,8.500
21/02/2020 03:36:48,4.00,8.484
21/02/2020 03:37:00,4.00,8.484
21/02/2020 03:37:12,3.81,8.500
21/02/2020 03:37:24,3.81,8.500
21/02/2020 03:37:36,3.81,8.500
21/02/2020 03:37:48,3.81,8.500
21/02/2020 03:38:00,3.81,8.500
21/02/2020 03:38:12,3.87,8.500
21/02/2020 03:38:24,3.87,8.500
21/02/2020 03:38:36,4.06,8.484
21/02/2020 03:38:48,3.87,8.500
21/02/2020 03:39:00,3.87,8.500
21/02/2020 03:39:12,3.87,8.500
21/02/2020 03:39:24,3.81,8.500
21/02/2020 03:39:36,3.81,8.500
21/02/2020 03:39:48,3.87,8.500
21/02/2020 03:40:00,3.81,8.500
21/02/2020 03:40:12,4.06,8.484
21/02/2020 03:40:24,3.87,8.500
21/02/2020 03:40:36,4.06,8.484
21/02/2020 03:40:48,4.00,8.484
21/02/2020 03:41:00,4.00,8.484
21/02/2020 03:41:12,3.81,8.500
21/02/2020 03:41:24,4.06,8.484
21/02/2020 03:41:36,3.87,8.500
21/02/2020 03:41:48,4.00,8.484
21/02/2020 03:42:00,4.00,8.484
21/02/2020 03:42:12,3.81,8.500
21/02/2020 03:42:24,3.87,8.500
21/02/2020 03:42:36,3.81,8.500
21/02/2020 03:42:48,3.87,8.500
21/02/2020 03:43:00,3.81,8.500
21/02/2020 03:43:12,4.06,8.484
21/02/2020 03:43:24,4.06,8.484
21/02/2020 03:43:36,4.00,8.484
21/02/2020 03:43:48,3.81,8.500
21/02/2020 03:44:00,4.00,8.484
21/02/2020 03:44:12,3.81,8.500
21/02/2020 03:44:24,3.81,8.500
21/02/2020 03:44:36,4.06,8.484
21/02/2020 03:44:48,3.81,8.500
21/02/2020 03:45:00,3.87,8.500
21/02/2020 03:45:12,3.81,8.500
21/02/2020 03:45:24,4.00,8.484
21/02/2020 03:45:36,3.81,8.500
21/02/2020 03:45:48,3.87,8.500
21/02/2020 03:46:00,3.81,8.500
21/02/2020 03:46:12,3.87,8.500
21/02/2020 03:46:24,4.00,8.484
21/02/2020 03:46:36,4.06,8.484
21/02/2020 03:46:48,4.06,8.484
21/02/2020 03:47:00,3.87,8.500
21/02/2020 03:47:12,3.81,8.500
21/02/2020 03:47:24,3.87,8.500
21/02/2020 03:47:36,3.81,8.500
21/02/2020 03:47:48,3.87,8.500
21/02/2020 03:48:00,4.00,8.484
21/02/2020 03:48:12,3.87,8.500
21/02/2020 03:48:24,3.81,8.500
21/02/2020 03:48:36,4.06,8.484
21/02/2020 03:48:48,3.81,8.500
21/02/2020 03:49:00,3.87,8.500
21/02/2020 03:49:12,3.81,8.500
21/02/2020 03:49:24,4.00,8.484
21/02/2020 03:49:36,4.00,8.484
21/02/2020 03:49:48,4.00,8.484
21/02/2020 03:50:00,4.00,8.484
21/02/2020 03:50:12,4.00,8.484
21/02/2020 03:50:24,3.87,8.500
21/02/2020 03:50:36,3.87,8.500
21/02/2020 03:50:48,4.00,8.484
21/02/2020 03:51:00,3.87,8.500
21/02/2020 03:51:12,4.06,8.484
21/02/2020 03:51:24,3.81,8.500
21/02/2020 03:51:36,3.81,8.500
21/02/2020 03:51:48,3.87,8.500
21/02/2020 03:52:00,3.81,8.500
21/02/2020 03:52:12,3.81,8.500
21/02/2020 03:52:24,3.87,8.500
21/02/2020 03:52:36,3.87,8.500
21/02/2020 03:52:48,4.06,8.484
21/02/2020 03:53:00,4.06,8.484
21/02/2020 03:53:12,4.00,8.484
21/02/2020 03:53:24,4.06,8.484
21/02/2020 03:53:36,4.00,8.484
21/02/2020 03:53:48,4.00,8.484
21/02/2020 03:54:00,4.00,8.484
21/02/2020 03:54:12,4.06,8.484
21/02/2020 03:54:24,4.00,8.484
21/02/2020 03:54:36,4.06,8.484
21/02/2020 03:54:48,4.06,8.484
21/02/2020 03:55:00,4.06,8.484
21/02/2020 03:55:12,4.06,8.484
21/02/2020 03:55:24,4.00,8.484
21/02/2020 03:55:36,3.81,8.500
21/02/2020 03:55:48,4.00,8.484
21/02/2020 03:56:00,4.00,8.484
21/02/2020 03:56:12,4.06,8.484
21/02/2020 03:56:24,4.00,8.484
21/02/2020 03:56:36,4.06,8.484
21/02/2020 03:56:48,3.81,8.500
21/02/2020 03:57:00,4.00,8.484
21/02/2020 03:57:12,3.87,8.500
21/02/2020 03:57:24,4.00,8.484
21/02/2020 03:57:36,3.87,8.500
21/02/2020 03:57:48,3.87,8.500
21/02/2020 03:58:00,4.06,8.484
21/02/2020 03:58:12,3.87,8.500
21/02/2020 03:58:24,3.81,8.500
21/02/2020 03:58:36,3.81,8.500
21/02/2020 03:58:48,4.00,8.484
21/02/2020 03:59:00,3.87,8.500
21/02/2020 03:59:12,4.00,8.484
21/02/2020 03:59:24,4.06,8.484
21/02/2020 03:59:36,4.06,8.484
21/02/2020 03:59:48,4.00,8.484
21/02/2020 04:00:00,4.06,8.484
21/02/2020 04:00:12,4.06,8.484
21/02/2020 04:00:24,4.00,8.484
21/02/2020 04:00:36,4.06,8.484
21/02/2020 04:00:48,4.00,8.484
21/02/2020 04:01:00,4.06,8.484
21/02/2020 04:01:12,3.93,8.484
21/02/2020 04:01:24,4.00,8.484
21/02/2020 04:01:36,4.00,8.484
21/02/2020 04:01:48,3.81,8.500
21/02/2020 04:02:00,4.06,8.484
21/02/2020 04:02:12,3.81,8.500
21/02/2020 04:02:24,3.81,8.500
21/02/2020 04:02:36,4.00,8.484
21/02/2020 04:02:48,4.06,8.484
21/02/2020 04:03:00,3.87,8.500
21/02/2020 04:03:12,4.00,8.484
21/02/2020 04:03:24,4.06,8.484
21/02/2020 04:03:36,3.81,8.500
21/02/2020 04:03:48,4.00,8.484
21/02/2020 04:04:00,3.87,8.500
21/02/2020 04:04:12,3.87,8.500
21/02/2020 04:04:24,4.00,8.484
21/02/2020 04:04:36,3.87,8.500
21/02/2020 04:04:48,4.06,8.484
21/02/2020 04:05:00,3.81,8.500
21/02/2020 04:05:12,4.00,8.484
21/02/2020 04:05:24,4.00,8.484
21/02/2020 04:05:36,4.06,8.484
21/02/2020 04:05:48,4.06,8.484
21/02/2020 04:06:00,4.00,8.484
21/02/2020 04:06:12,4.00,8.484
21/02/2020 04:06:24,4.00,8.484
21/02/2020 04:06:36,3.81,8.500
21/02/2020 04:06:48,4.00,8.484
21/02/2020 04:07:00,4.06,8.484
21/02/2020 04:07:12,4.06,8.484
21/02/2020 04:07:24,3.81,8.500
21/02/2020 04:07:36,4.00,8.484
21/02/2020 04:07:48,4.00,8.484
21/02/2020 04:08:00,4.00,8.484
21/02/2020 04:08:12,4.00,8.484
21/02/2020 04:08:24,4.00,8.484
21/02/2020 04:08:36,4.00,8.484
21/02/2020 04:08:48,4.00,8.484
21/02/2020 04:09:00,4.00,8.484
21/02/2020 04:09:12,4.06,8.484
21/02/2020 04:09:24,4.00,8.484
21/02/2020 04:09:36,4.00,8.484
21/02/2020 04:09:48,4.00,8.484
21/02/2020 04:10:00,3.87,8.500
21/02/2020 04:10:12,3.81,8.500
21/02/2020 04:10:24,4.00,8.484
21/02/2020 04:10:36,3.87,8.500
21/02/2020 04:10:48,3.87,8.500
21/02/2020 04:11:00,4.00,8.484
21/02/2020 04:11:12,3.87,8.500
21/02/2020 04:11:24,4.00,8.484
21/02/2020 04:11:36,4.06,8.484
21/02/2020 04:11:48,4.00,8.484
21/02/2020 04:12:00,4.06,8.484
21/02/2020 04:12:12,4.00,8.484
21/02/2020 04:12:24,4.00,8.484
21/02/2020 04:12:36,3.87,8.500
21/02/2020 04:12:48,4.00,8.484
21/02/2020 04:13:00,3.81,8.500
21/02/2020 04:13:12,3.81,8.500
21/02/2020 04:13:24,4.00,8.484
21/02/2020 04:13:36,4.00,8.484
21/02/2020 04:13:48,4.00,8.484
21/02/2020 04:14:00,4.00,8.484
21/02/2020 04:14:12,4.00,8.484
21/02/2020 04:14:24,4.00,8.484
21/02/2020 04:14:36,4.06,8.484
21/02/2020 04:14:48,4.00,8.484
21/02/2020 04:15:00,4.00,8.484
21/02/2020 04:15:12,4.00,8.484
21/02/2020 04:15:24,4.00,8.484
21/02/2020 04:15:36,4.00,8.484
21/02/2020 04:15:48,4.00,8.484
21/02/2020 04:16:00,4.00,8.484
21/02/2020 04:16:12,4.06,8.484
21/02/2020 04:16:24,4.00,8.484
21/02/2020 04:16:36,4.06,8.484
21/02/2020 04:16:48,4.00,8.484
21/02/2020 04:17:00,4.00,8.484
21/02/2020 04:17:12,4.00,8.484
21/02/2020 04:17:24,4.00,8.484
21/02/2020 04:17:36,4.00,8.484
21/02/2020 04:17:48,3.81,8.500
21/02/2020 04:18:00,4.00,8.484
21/02/2020 04:18:12,4.00,8.484
21/02/2020 04:18:24,4.00,8.484
21/02/2020 04:18:36,4.00,8.484
21/02/2020 04:18:48,4.06,8.484
21/02/2020 04:19:00,4.00,8.484
21/02/2020 04:19:12,4.06,8.484
21/02/2020 04:19:24,4.00,8.484
21/02/2020 04:19:36,4.00,8.484
21/02/2020 04:19:48,4.00,8.484
21/02/2020 04:20:00,4.06,8.484
21/02/2020 04:20:12,4.00,8.484
21/02/2020 04:20:24,4.00,8.484
21/02/2020 04:20:36,4.00,8.484
21/02/2020 04:20:48,4.00,8.484
21/02/2020 04:21:00,4.06,8.484
21/02/2020 04:21:12,4.00,8.484
21/02/2020 04:21:24,4.00,8.484
21/02/2020 04:21:36,4.00,8.484
21/02/2020 04:21:48,4.00,8.484
21/02/2020 04:22:00,4.00,8.484
21/02/2020 04:22:12,4.06,8.484
21/02/2020 04:22:24,4.00,8.484
21/02/2020 04:22:36,4.00,8.484
21/02/2020 04:22:48,4.00,8.484
21/02/2020 04:23:00,4.00,8.484
21/02/2020 04:23:12,4.00,8.484
21/02/2020 04:23:24,4.00,8.484
21/02/2020 04:23:36,4.00,8.484
21/02/2020 04:23:48,4.00,8.484
21/02/2020 04:24:00,4.00,8.484
21/02/2020 04:24:12,4.06,8.484
21/02/2020 04:24:24,4.00,8.484
21/02/2020 04:24:36,4.00,8.484
21/02/2020 04:24:48,4.00,8.484
21/02/2020 04:25:00,4.00,8.484
21/02/2020 04:25:12,4.00,8.484
21/02/2020 04:25:24,4.00,8.484
21/02/2020 04:25:36,4.00,8.484
21/02/2020 04:25:48,4.06,8.484
21/02/2020 04:26:00,4.00,8.484
21/02/2020 04:26:12,4.00,8.484
21/02/2020 04:26:24,4.00,8.484
21/02/2020 04:26:36,4.00,8.484
21/02/2020 04:26:48,4.00,8.484
21/02/2020 04:27:00,4.00,8.484
21/02/2020 04:27:12,4.00,8.484
21/02/2020 04:27:24,4.00,8.484
21/02/2020 04:27:36,4.00,8.484
21/02/2020 04:27:48,4.00,8.484
21/02/2020 04:28:00,4.06,8.484
21/02/2020 04:28:12,4.00,8.484
21/02/2020 04:28:24,4.00,8.484
21/02/2020 04:28:36,4.00,8.484
21/02/2020 04:28:48,4.06,8.484
21/02/2020 04:29:00,4.00,8.484
21/02/2020 04:29:12,4.00,8.484
21/02/2020 04:29:24,4.06,8.484
21/02/2020 04:29:36,4.00,8.484
21/02/2020 04:29:48,4.00,8.484
21/02/2020 04:30:00,4.06,8.484
21/02/2020 04:30:12,4.00,8.484
21/02/2020 04:30:24,4.00,8.484
21/02/2020 04:30:36,4.00,8.484
21/02/2020 04:30:48,4.00,8.484
21/02/2020 04:31:00,4.06,8.484
21/02/2020 04:31:12,4.00,8.484
21/02/2020 04:31:24,4.00,8.484
21/02/2020 04:31:36,4.00,8.484
21/02/2020 04:31:48,4.00,8.484
21/02/2020 04:32:00,4.00,8.484
21/02/2020 04:32:12,4.00,8.484
21/02/2020 04:32:24,4.00,8.484
21/02/2020 04:32:36,3.93,8.484
21/02/2020 04:32:48,4.00,8.484
21/02/2020 04:33:00,4.00,8.484
21/02/2020 04:33:12,4.06,8.484
21/02/2020 04:33:24,4.00,8.484
21/02/2020 04:33:36,4.00,8.484
21/02/2020 04:33:48,4.00,8.484
21/02/2020 04:34:00,4.00,8.484
21/02/2020 04:34:12,4.00,8.484
21/02/2020 04:34:24,4.00,8.484
21/02/2020 04:34:36,4.06,8.484
21/02/2020 04:34:48,4.00,8.484
21/02/2020 04:35:00,4.06,8.484
21/02/2020 04:35:12,4.00,8.484
21/02/2020 04:35:24,4.06,8.484
21/02/2020 04:35:36,4.06,8.484
21/02/2020 04:35:48,4.00,8.484
21/02/2020 04:36:00,4.00,8.484
21/02/2020 04:36:12,4.00,8.484
21/02/2020 04:36:24,4.00,8.484
21/02/2020 04:36:36,4.00,8.484
21/02/2020 04:36:48,4.00,8.484
21/02/2020 04:37:00,4.00,8.484
21/02/2020 04:37:12,4.00,8.484
21/02/2020 04:37:24,4.00,8.484
21/02/2020 04:37:36,4.00,8.484
21/02/2020 04:37:48,4.00,8.484
21/02/2020 04:38:00,4.00,8.484
21/02/2020 04:38:12,4.00,8.484
21/02/2020 04:38:24,4.00,8.484
21/02/2020 04:38:36,4.00,8.484
21/02/2020 04:38:48,4.06,8.484
21/02/2020 04:39:00,4.06,8.484
21/02/2020 04:39:12,4.00,8.484
21/02/2020 04:39:24,4.00,8.484
21/02/2020 04:39:36,4.00,8.484
21/02/2020 04:39:48,4.00,8.484
21/02/2020 04:40:00,4.00,8.484
21/02/2020 04:40:12,4.00,8.484
21/02/2020 04:40:24,4.00,8.484
21/02/2020 04:40:36,4.00,8.484
21/02/2020 04:40:48,4.06,8.484
21/02/2020 04:41:00,4.00,8.484
21/02/2020 04:41:12,4.00,8.484
21/02/2020 04:41:24,4.00,8.484
21/02/2020 04:41:36,4.06,8.484
21/02/2020 04:41:48,4.06,8.484
21/02/2020 04:42:00,4.00,8.484
21/02/2020 04:42:12,4.00,8.484
21/02/2020 04:42:24,4.00,8.484
21/02/2020 04:42:36,4.00,8.484
21/02/2020 04:42:48,4.00,8.484
21/02/2020 04:43:00,4.00,8.484
21/02/2020 04:43:12,4.00,8.484
21/02/2020 04:43:24,4.06,8.484
21/02/2020 04:43:36,4.00,8.484
21/02/2020 04:43:48,4.06,8.484
21/02/2020 04:44:00,4.00,8.484
21/02/2020 04:44:12,4.00,8.484
21/02/2020 04:44:24,4.06,8.484
21/02/2020 04:44:36,4.06,8.484
21/02/2020 04:44:48,4.00,8.484
21/02/2020 04:45:00,4.00,8.484
21/02/2020 04:45:12,4.00,8.484
21/02/2020 04:45:24,4.00,8.484
21/02/2020 04:45:36,4.00,8.484
21/02/2020 04:45:48,4.06,8.484
21/02/2020 04:46:00,4.00,8.484
21/02/2020 04:46:12,4.06,8.484
21/02/2020 04:46:24,4.00,8.484
21/02/2020 04:46:36,4.06,8.484
21/02/2020 04:46:48,4.00,8.484
21/02/2020 04:47:00,4.06,8.484
21/02/2020 04:47:12,4.06,8.484
21/02/2020 04:47:24,4.00,8.484
21/02/2020 04:47:36,4.06,8.484
21/02/2020 04:47:48,4.06,8.484
21/02/2020 04:48:00,4.06,8.484
21/02/2020 04:48:12,4.00,8.484
21/02/2020 04:48:24,4.00,8.484
21/02/2020 04:48:36,4.00,8.484
21/02/2020 04:48:48,4.06,8.484
21/02/2020 04:49:00,4.00,8.484
21/02/2020 04:49:12,4.00,8.484
21/02/2020 04:49:24,4.00,8.484
21/02/2020 04:49:36,4.00,8.484
21/02/2020 04:49:48,4.00,8.484
21/02/2020 04:50:00,4.00,8.484
21/02/2020 04:50:12,4.00,8.484
21/02/2020 04:50:24,4.00,8.484
21/02/2020 04:50:36,4.06,8.484
21/02/2020 04:50:48,4.00,8.484
21/02/2020 04:51:00,4.00,8.484
21/02/2020 04:51:12,4.00,8.484
21/02/2020 04:51:24,4.06,8.484
21/02/2020 04:51:36,4.00,8.484
21/02/2020 04:51:48,4.00,8.484
21/02/2020 04:52:00,4.00,8.484
21/02/2020 04:52:12,4.06,8.484
21/02/2020 04:52:24,4.00,8.484
21/02/2020 04:52:36,4.00,8.484
21/02/2020 04:52:48,4.00,8.484
21/02/2020 04:53:00,4.00,8.484
21/02/2020 04:53:12,4.00,8.484
21/02/2020 04:53:24,4.00,8.484
21/02/2020 04:53:36,4.00,8.484
21/02/2020 04:53:48,4.06,8.484
21/02/2020 04:54:00,4.00,8.484
21/02/2020 04:54:12,4.00,8.484
21/02/2020 04:54:24,4.00,8.484
21/02/2020 04:54:36,4.00,8.484
21/02/2020 04:54:48,4.00,8.484
21/02/2020 04:55:00,4.00,8.484
21/02/2020 04:55:12,4.00,8.484
21/02/2020 04:55:24,4.06,8.484
21/02/2020 04:55:36,4.00,8.484
21/02/2020 04:55:48,3.93,8.484
21/02/2020 04:56:00,4.06,8.484
21/02/2020 04:56:12,4.00,8.484
21/02/2020 04:56:24,4.00,8.484
21/02/2020 04:56:36,4.00,8.484
21/02/2020 04:56:48,4.06,8.484
21/02/2020 04:57:00,4.00,8.484
21/02/2020 04:57:12,4.00,8.484
21/02/2020 04:57:24,4.06,8.484
21/02/2020 04:57:36,4.00,8.484
21/02/2020 04:57:48,4.00,8.484
21/02/2020 04:58:00,4.00,8.484
21/02/2020 04:58:12,4.00,8.484
21/02/2020 04:58:24,4.00,8.484
21/02/2020 04:58:36,4.00,8.484
21/02/2020 04:58:48,4.00,8.484
21/02/2020 04:59:00,4.06,8.484
21/02/2020 04:59:12,4.00,8.484
21/02/2020 04:59:24,4.00,8.484
21/02/2020 04:59:36,4.00,8.484
21/02/2020 04:59:48,4.00,8.484
21/02/2020 05:00:00,4.00,8.484
21/02/2020 05:00:12,4.00,8.484
21/02/2020 05:00:24,4.00,8.484
21/02/2020 05:00:36,4.00,8.484
21/02/2020 05:00:48,4.06,8.484
21/02/2020 05:01:00,4.00,8.484
21/02/2020 05:01:12,4.00,8.484
21/02/2020 05:01:24,4.00,8.484
21/02/2020 05:01:36,4.00,8.484
21/02/2020 05:01:48,4.00,8.484
21/02/2020 05:02:00,4.00,8.484
21/02/2020 05:02:12,4.00,8.484
21/02/2020 05:02:24,4.00,8.484
21/02/2020 05:02:36,4.00,8.484
21/02/2020 05:02:48,4.00,8.484
21/02/2020 05:03:00,4.00,8.484
21/02/2020 05:03:12,4.00,8.484
21/02/2020 05:03:24,4.06,8.484
21/02/2020 05:03:36,4.06,8.484
21/02/2020 05:03:48,4.00,8.484
21/02/2020 05:04:00,4.00,8.484
21/02/2020 05:04:12,4.00,8.484
21/02/2020 05:04:24,4.00,8.484
21/02/2020 05:04:36,4.00,8.484
21/02/2020 05:04:48,4.00,8.484
21/02/2020 05:05:00,4.00,8.484
21/02/2020 05:05:12,4.00,8.484
21/02/2020 05:05:24,4.00,8.484
21/02/2020 05:05:36,4.00,8.484
21/02/2020 05:05:48,4.00,8.484
21/02/2020 05:06:00,4.00,8.484
21/02/2020 05:06:12,4.00,8.484
21/02/2020 05:06:24,4.00,8.484
21/02/2020 05:06:36,4.00,8.484
21/02/2020 05:06:48,4.00,8.484
21/02/2020 05:07:00,4.00,8.484
21/02/2020 05:07:12,4.00,8.484
21/02/2020 05:07:24,4.00,8.484
21/02/2020 05:07:36,4.00,8.484
21/02/2020 05:07:48,4.00,8.484
21/02/2020 05:08:00,4.00,8.484
21/02/2020 05:08:12,4.06,8.484
21/02/2020 05:08:24,4.00,8.484
21/02/2020 05:08:36,4.00,8.484
21/02/2020 05:08:48,4.00,8.484
21/02/2020 05:09:00,4.00,8.484
21/02/2020 05:09:12,4.00,8.484
21/02/2020 05:09:24,4.00,8.484
21/02/2020 05:09:36,4.00,8.484
21/02/2020 05:09:48,4.00,8.484
21/02/2020 05:10:00,4.06,8.484
21/02/2020 05:10:12,4.00,8.484
21/02/2020 05:10:24,4.00,8.484
21/02/2020 05:10:36,4.00,8.484
21/02/2020 05:10:48,4.00,8.484
21/02/2020 05:11:00,4.06,8.484
21/02/2020 05:11:12,4.00,8.484
21/02/2020 05:11:24,4.00,8.484
21/02/2020 05:11:36,4.00,8.484
21/02/2020 05:11:48,4.00,8.484
21/02/2020 05:12:00,4.00,8.484
21/02/2020 05:12:12,4.00,8.484
21/02/2020 05:12:24,4.06,8.484
21/02/2020 05:12:36,4.06,8.484
21/02/2020 05:12:48,4.06,8.484
21/02/2020 05:13:00,4.00,8.484
21/02/2020 05:13:12,4.06,8.484
21/02/2020 05:13:24,4.00,8.484
21/02/2020 05:13:36,4.00,8.484
21/02/2020 05:13:48,4.00,8.484
21/02/2020 05:14:00,4.00,8.484
21/02/2020 05:14:12,4.00,8.484
21/02/2020 05:14:24,4.00,8.484
21/02/2020 05:14:36,4.00,8.484
21/02/2020 05:14:48,4.00,8.484
21/02/2020 05:15:00,4.00,8.484
21/02/2020 05:15:12,4.00,8.484
21/02/2020 05:15:24,4.00,8.484
21/02/2020 05:15:36,4.00,8.484
21/02/2020 05:15:48,4.00,8.484
21/02/2020 05:16:00,4.00,8.484
21/02/2020 05:16:12,4.00,8.484
21/02/2020 05:16:24,4.00,8.484
21/02/2020 05:16:36,4.00,8.484
21/02/2020 05:16:48,4.00,8.484
21/02/2020 05:17:00,4.00,8.484
21/02/2020 05:17:12,4.00,8.484
21/02/2020 05:17:24,4.00,8.484
21/02/2020 05:17:36,4.00,8.484
21/02/2020 05:17:48,4.06,8.484
21/02/2020 05:18:00,4.00,8.484
21/02/2020 05:18:12,4.00,8.484
21/02/2020 05:18:24,4.06,8.484
21/02/2020 05:18:36,4.00,8.484
21/02/2020 05:18:48,4.00,8.484
21/02/2020 05:19:00,4.00,8.484
21/02/2020 05:19:12,3.93,8.484
21/02/2020 05:19:24,4.00,8.484
21/02/2020 05:19:36,4.00,8.484
21/02/2020 05:19:48,4.00,8.484
21/02/2020 05:20:00,4.00,8.484
21/02/2020 05:20:12,4.00,8.484
21/02/2020 05:20:24,4.00,8.484
21/02/2020 05:20:36,4.00,8.484
21/02/2020 05:20:48,4.00,8.484
21/02/2020 05:21:00,4.00,8.484
21/02/2020 05:21:12,4.00,8.484
21/02/2020 05:21:24,4.00,8.484
21/02/2020 05:21:36,4.00,8.484
21/02/2020 05:21:48,4.00,8.484
21/02/2020 05:22:00,4.00,8.484
21/02/2020 05:22:12,4.00,8.484
21/02/2020 05:22:24,4.00,8.484
21/02/2020 05:22:36,4.00,8.484
21/02/2020 05:22:48,4.00,8.484
21/02/2020 05:23:00,4.00,8.484
21/02/2020 05:23:12,4.00,8.484
21/02/2020 05:23:24,4.00,8.484
21/02/2020 05:23:36,4.00,8.484
21/02/2020 05:23:48,4.00,8.484
21/02/2020 05:24:00,4.00,8.484
21/02/2020 05:24:12,4.00,8.484
21/02/2020 05:24:24,4.00,8.484
21/02/2020 05:24:36,4.00,8.484
21/02/2020 05:24:48,4.00,8.484
21/02/2020 05:25:00,4.00,8.484
21/02/2020 05:25:12,4.00,8.484
21/02/2020 05:25:24,4.00,8.484
21/02/2020 05:25:36,4.00,8.484
21/02/2020 05:25:48,4.00,8.484
21/02/2020 05:26:00,4.00,8.484
21/02/2020 05:26:12,4.00,8.484
21/02/2020 05:26:24,4.00,8.484
21/02/2020 05:26:36,4.00,8.484
21/02/2020 05:26:48,4.00,8.484
21/02/2020 05:27:00,4.00,8.484
21/02/2020 05:27:12,4.00,8.484
21/02/2020 05:27:24,4.00,8.484
21/02/2020 05:27:36,4.00,8.484
21/02/2020 05:27:48,4.00,8.484
21/02/2020 05:28:00,4.00,8.484
21/02/2020 05:28:12,4.00,8.484
21/02/2020 05:28:24,4.00,8.484
21/02/2020 05:28:36,4.00,8.484
21/02/2020 05:28:48,4.00,8.484
21/02/2020 05:29:00,4.00,8.484
21/02/2020 05:29:12,3.93,8.484
21/02/2020 05:29:24,4.00,8.484
21/02/2020 05:29:36,4.00,8.484
21/02/2020 05:29:48,4.00,8.484
21/02/2020 05:30:00,4.00,8.484
21/02/2020 05:30:12,4.00,8.484
21/02/2020 05:30:24,4.00,8.484
21/02/2020 05:30:36,4.00,8.484
21/02/2020 05:30:48,4.00,8.484
21/02/2020 05:31:00,4.00,8.484
21/02/2020 05:31:12,4.00,8.484
21/02/2020 05:31:24,4.00,8.484
21/02/2020 05:31:36,4.00,8.484
21/02/2020 05:31:48,4.00,8.484
21/02/2020 05:32:00,4.00,8.484
21/02/2020 05:32:12,4.00,8.484
21/02/2020 05:32:24,4.00,8.484
21/02/2020 05:32:36,4.00,8.484
21/02/2020 05:32:48,4.00,8.484
21/02/2020 05:33:00,4.00,8.484
21/02/2020 05:33:12,4.00,8.484
21/02/2020 05:33:24,4.00,8.484
21/02/2020 05:33:36,4.00,8.484
21/02/2020 05:33:48,3.93,8.484
21/02/2020 05:34:00,4.00,8.484
21/02/2020 05:34:12,4.00,8.484
21/02/2020 05:34:24,4.00,8.484
21/02/2020 05:34:36,4.00,8.484
21/02/2020 05:34:48,3.93,8.484
21/02/2020 05:35:00,4.00,8.484
21/02/2020 05:35:12,4.06,8.484
21/02/2020 05:35:24,4.00,8.484
21/02/2020 05:35:36,4.00,8.484
21/02/2020 05:35:48,4.00,8.484
21/02/2020 05:36:00,4.00,8.484
21/02/2020 05:36:12,4.00,8.484
21/02/2020 05:36:24,4.00,8.484
21/02/2020 05:36:36,4.00,8.484
21/02/2020 05:36:48,4.00,8.484
21/02/2020 05:37:00,4.00,8.484
21/02/2020 05:37:12,4.00,8.484
21/02/2020 05:37:24,4.00,8.484
21/02/2020 05:37:36,4.00,8.484
21/02/2020 05:37:48,4.00,8.484
21/02/2020 05:38:00,3.93,8.484
21/02/2020 05:38:12,3.93,8.484
21/02/2020 05:38:24,4.00,8.484
21/02/2020 05:38:36,4.00,8.484
21/02/2020 05:38:48,4.00,8.484
21/02/2020 05:39:00,4.00,8.484
21/02/2020 05:39:12,3.93,8.484
21/02/2020 05:39:24,4.00,8.484
21/02/2020 05:39:36,4.00,8.484
21/02/2020 05:39:48,4.00,8.484
21/02/2020 05:40:00,3.93,8.484
21/02/2020 05:40:12,3.93,8.484
21/02/2020 05:40:24,4.00,8.484
21/02/2020 05:40:36,4.00,8.484
21/02/2020 05:40:48,4.00,8.484
21/02/2020 05:41:00,4.00,8.484
21/02/2020 05:41:12,4.00,8.484
21/02/2020 05:41:24,4.00,8.484
21/02/2020 05:41:36,4.00,8.484
21/02/2020 05:41:48,4.00,8.484
21/02/2020 05:42:00,4.00,8.484
21/02/2020 05:42:12,4.00,8.484
21/02/2020 05:42:24,4.00,8.484
21/02/2020 05:42:36,4.00,8.484
21/02/2020 05:42:48,4.00,8.484
21/02/2020 05:43:00,3.93,8.484
21/02/2020 05:43:12,4.00,8.484
21/02/2020 05:43:24,4.00,8.484
21/02/2020 05:43:36,4.06,8.484
21/02/2020 05:43:48,4.00,8.484
21/02/2020 05:44:00,4.00,8.484
21/02/2020 05:44:12,3.93,8.484
21/02/2020 05:44:24,4.00,8.484
21/02/2020 05:44:36,4.00,8.484
21/02/2020 05:44:48,4.00,8.484
21/02/2020 05:45:00,4.00,8.484
21/02/2020 05:45:12,4.00,8.484
21/02/2020 05:45:24,4.00,8.484
21/02/2020 05:45:36,4.00,8.484
21/02/2020 05:45:48,4.00,8.484
21/02/2020 05:46:00,4.00,8.484
21/02/2020 05:46:12,4.00,8.484
21/02/2020 05:46:24,4.00,8.484
21/02/2020 05:46:36,4.00,8.484
21/02/2020 05:46:48,4.00,8.484
21/02/2020 05:47:00,4.00,8.484
21/02/2020 05:47:12,4.00,8.484
21/02/2020 05:47:24,4.00,8.484
21/02/2020 05:47:36,4.00,8.484
21/02/2020 05:47:48,4.00,8.484
21/02/2020 05:48:00,4.00,8.484
21/02/2020 05:48:12,4.00,8.484
21/02/2020 05:48:24,4.00,8.484
21/02/2020 05:48:36,4.00,8.484
21/02/2020 05:48:48,4.00,8.484
21/02/2020 05:49:00,4.00,8.484
21/02/2020 05:49:12,3.93,8.484
21/02/2020 05:49:24,3.93,8.484
21/02/2020 05:49:36,4.00,8.484
21/02/2020 05:49:48,4.00,8.484
21/02/2020 05:50:00,4.00,8.484
21/02/2020 05:50:12,4.00,8.484
21/02/2020 05:50:24,4.00,8.484
21/02/2020 05:50:36,4.00,8.484
21/02/2020 05:50:48,4.00,8.484
21/02/2020 05:51:00,4.00,8.484
21/02/2020 05:51:12,4.00,8.484
21/02/2020 05:51:24,3.93,8.484
21/02/2020 05:51:36,4.00,8.484
21/02/2020 05:51:48,4.00,8.484
21/02/2020 05:52:00,4.00,8.484
21/02/2020 05:52:12,4.00,8.484
21/02/2020 05:52:24,4.00,8.484
21/02/2020 05:52:36,4.00,8.484
21/02/2020 05:52:48,4.00,8.484
21/02/2020 05:53:00,4.00,8.484
21/02/2020 05:53:12,4.00,8.484
21/02/2020 05:53:24,4.00,8.484
21/02/2020 05:53:36,3.93,8.484
21/02/2020 05:53:48,4.00,8.484
21/02/2020 05:54:00,4.00,8.484
21/02/2020 05:54:12,4.00,8.484
21/02/2020 05:54:24,4.00,8.484
21/02/2020 05:54:36,4.00,8.484
21/02/2020 05:54:48,3.93,8.484
21/02/2020 05:55:00,4.00,8.484
21/02/2020 05:55:12,4.00,8.484
21/02/2020 05:55:24,4.00,8.484
21/02/2020 05:55:36,4.00,8.484
21/02/2020 05:55:48,4.00,8.484
21/02/2020 05:56:00,4.00,8.484
21/02/2020 05:56:12,4.00,8.484
21/02/2020 05:56:24,4.00,8.484
21/02/2020 05:56:36,4.00,8.484
21/02/2020 05:56:48,4.00,8.484
21/02/2020 05:57:00,3.93,8.484
21/02/2020 05:57:12,4.00,8.484
21/02/2020 05:57:24,5.37,8.484
21/02/2020 05:57:36,4.00,8.484
21/02/2020 05:57:48,4.00,8.484
21/02/2020 05:58:00,3.93,8.484
21/02/2020 05:58:12,4.00,8.484
21/02/2020 05:58:24,4.00,8.484
21/02/2020 05:58:36,4.00,8.484
21/02/2020 05:58:48,4.00,8.484
21/02/2020 05:59:00,4.00,8.484
21/02/2020 05:59:12,4.00,8.484
21/02/2020 05:59:24,3.93,8.484
21/02/2020 05:59:36,4.00,8.484
21/02/2020 05:59:48,4.00,8.484
21/02/2020 06:00:00,4.00,8.484
21/02/2020 06:00:12,4.00,8.484
21/02/2020 06:00:24,4.00,8.484
21/02/2020 06:00:36,3.93,8.484
21/02/2020 06:00:48,4.00,8.484
21/02/2020 06:01:00,4.00,8.484
21/02/2020 06:01:12,3.93,8.484
21/02/2020 06:01:24,3.93,8.484
21/02/2020 06:01:36,4.00,8.484
21/02/2020 06:01:48,3.93,8.484
21/02/2020 06:02:00,4.00,8.484
21/02/2020 06:02:12,4.00,8.484
21/02/2020 06:02:24,3.93,8.484
21/02/2020 06:02:36,4.00,8.484
21/02/2020 06:02:48,4.00,8.484
21/02/2020 06:03:00,4.00,8.484
21/02/2020 06:03:12,4.00,8.484
21/02/2020 06:03:24,4.00,8.484
21/02/2020 06:03:36,4.00,8.484
21/02/2020 06:03:48,4.00,8.484
21/02/2020 06:04:00,3.93,8.484
21/02/2020 06:04:12,4.00,8.484
21/02/2020 06:04:24,3.93,8.484
21/02/2020 06:04:36,4.00,8.484
21/02/2020 06:04:48,4.62,8.484
21/02/2020 06:05:00,4.00,8.484
21/02/2020 06:05:12,4.00,8.484
21/02/2020 06:05:24,3.93,8.484
21/02/2020 06:05:36,4.00,8.484
21/02/2020 06:05:48,4.00,8.484
21/02/2020 06:06:00,4.00,8.484
21/02/2020 06:06:12,3.93,8.484
21/02/2020 06:06:24,4.00,8.484
21/02/2020 06:06:36,4.00,8.484
21/02/2020 06:06:48,4.00,8.484
21/02/2020 06:07:00,4.00,8.484
21/02/2020 06:07:12,4.00,8.484
21/02/2020 06:07:24,3.93,8.484
21/02/2020 06:07:36,4.00,8.484
21/02/2020 06:07:48,4.00,8.484
21/02/2020 06:08:00,4.00,8.484
21/02/2020 06:08:12,4.00,8.484
21/02/2020 06:08:24,3.93,8.484
21/02/2020 06:08:36,4.00,8.484
21/02/2020 06:08:48,4.00,8.484
21/02/2020 06:09:00,3.93,8.484
21/02/2020 06:09:12,4.00,8.484
21/02/2020 06:09:24,3.93,8.484
21/02/2020 06:09:36,4.00,8.484
21/02/2020 06:09:48,4.00,8.484
21/02/2020 06:10:00,4.00,8.484
21/02/2020 06:10:12,4.00,8.484
21/02/2020 06:10:24,4.00,8.484
21/02/2020 06:10:36,3.93,8.484
21/02/2020 06:10:48,4.00,8.484
21/02/2020 06:11:00,4.00,8.484
21/02/2020 06:11:12,4.00,8.484
21/02/2020 06:11:24,4.00,8.484
21/02/2020 06:11:36,4.00,8.484
21/02/2020 06:11:48,4.00,8.484
21/02/2020 06:12:00,4.00,8.484
21/02/2020 06:12:12,4.00,8.484
21/02/2020 06:12:24,3.93,8.484
21/02/2020 06:12:36,4.00,8.484
21/02/2020 06:12:48,3.93,8.484
21/02/2020 06:13:00,4.00,8.484
21/02/2020 06:13:12,4.00,8.484
21/02/2020 06:13:24,4.00,8.484
21/02/2020 06:13:36,4.00,8.484
21/02/2020 06:13:48,4.00,8.484
21/02/2020 06:14:00,3.93,8.484
21/02/2020 06:14:12,4.00,8.484
21/02/2020 06:14:24,4.00,8.484
21/02/2020 06:14:36,4.00,8.484
21/02/2020 06:14:48,4.00,8.484
21/02/2020 06:15:00,4.00,8.484
21/02/2020 06:15:12,4.00,8.484
21/02/2020 06:15:24,3.93,8.484
21/02/2020 06:15:36,4.00,8.484
21/02/2020 06:15:48,3.93,8.484
21/02/2020 06:16:00,4.00,8.484
21/02/2020 06:16:12,3.93,8.484
21/02/2020 06:16:24,3.93,8.484
21/02/2020 06:16:36,4.00,8.484
21/02/2020 06:16:48,4.00,8.484
21/02/2020 06:17:00,4.00,8.484
21/02/2020 06:17:12,4.00,8.484
21/02/2020 06:17:24,4.00,8.484
21/02/2020 06:17:36,4.00,8.484
21/02/2020 06:17:48,4.00,8.484
21/02/2020 06:18:00,4.00,8.484
21/02/2020 06:18:12,3.93,8.484
21/02/2020 06:18:24,4.00,8.484
21/02/2020 06:18:36,3.93,8.484
21/02/2020 06:18:48,4.00,8.484
21/02/2020 06:19:00,4.00,8.484
21/02/2020 06:19:12,3.93,8.484
21/02/2020 06:19:24,3.93,8.484
21/02/2020 06:19:36,4.00,8.484
21/02/2020 06:19:48,3.93,8.484
21/02/2020 06:20:00,3.93,8.484
21/02/2020 06:20:12,4.00,8.484
21/02/2020 06:20:24,4.00,8.484
21/02/2020 06:20:36,4.00,8.484
21/02/2020 06:20:48,3.93,8.484
21/02/2020 06:21:00,3.93,8.484
21/02/2020 06:21:12,3.93,8.484
21/02/2020 06:21:24,4.00,8.484
21/02/2020 06:21:36,4.00,8.484
21/02/2020 06:21:48,6.37,8.484
21/02/2020 06:22:00,6.43,8.484
21/02/2020 06:22:12,6.12,8.484
21/02/2020 06:22:24,5.81,8.484
21/02/2020 06:22:36,5.68,8.484
21/02/2020 06:22:48,4.00,8.484
21/02/2020 06:23:00,4.00,8.484
21/02/2020 06:23:12,3.93,8.484
21/02/2020 06:23:24,6.12,8.484
21/02/2020 06:23:36,6.00,8.484
21/02/2020 06:23:48,5.93,8.484
21/02/2020 06:24:00,5.68,8.484
21/02/2020 06:24:12,5.75,8.484
21/02/2020 06:24:24,4.00,8.484
21/02/2020 06:24:36,3.93,8.484
21/02/2020 06:24:48,6.00,8.484
21/02/2020 06:25:00,4.00,8.484
21/02/2020 06:25:12,6.75,8.484
21/02/2020 06:25:24,6.31,8.484
21/02/2020 06:25:36,5.93,8.484
21/02/2020 06:25:48,4.00,8.484
21/02/2020 06:26:00,3.93,8.484
21/02/2020 06:26:12,4.00,8.484
21/02/2020 06:26:24,3.93,8.484
21/02/2020 06:26:36,4.00,8.484
21/02/2020 06:26:48,3.93,8.484
21/02/2020 06:27:00,4.00,8.484
21/02/2020 06:27:12,4.00,8.484
21/02/2020 06:27:24,4.00,8.484
21/02/2020 06:27:36,3.93,8.484
21/02/2020 06:27:48,4.00,8.484
21/02/2020 06:28:00,4.00,8.484
21/02/2020 06:28:12,4.00,8.484
21/02/2020 06:28:24,3.93,8.484
21/02/2020 06:28:36,3.93,8.484
21/02/2020 06:28:48,3.93,8.484
21/02/2020 06:29:00,4.00,8.484
21/02/2020 06:29:12,3.93,8.484
21/02/2020 06:29:24,4.00,8.484
21/02/2020 06:29:36,3.93,8.484
21/02/2020 06:29:48,4.00,8.484
21/02/2020 06:30:00,4.00,8.484
21/02/2020 06:30:12,4.00,8.484
21/02/2020 06:30:24,4.00,8.484
21/02/2020 06:30:36,4.00,8.484
21/02/2020 06:30:48,4.00,8.484
21/02/2020 06:31:00,3.93,8.484
21/02/2020 06:31:12,4.00,8.484
21/02/2020 06:31:24,4.00,8.484
21/02/2020 06:31:36,4.00,8.484
21/02/2020 06:31:48,4.00,8.484
21/02/2020 06:32:00,4.00,8.484
21/02/2020 06:32:12,3.93,8.484
21/02/2020 06:32:24,4.00,8.484
21/02/2020 06:32:36,3.93,8.484
21/02/2020 06:32:48,4.00,8.484
21/02/2020 06:33:00,4.00,8.484
21/02/2020 06:33:12,4.00,8.484
21/02/2020 06:33:24,4.06,8.484
21/02/2020 06:33:36,4.00,8.484
21/02/2020 06:33:48,4.00,8.484
21/02/2020 06:34:00,4.00,8.484
21/02/2020 06:34:12,3.93,8.484
21/02/2020 06:34:24,3.93,8.484
21/02/2020 06:34:36,3.93,8.484
21/02/2020 06:34:48,3.93,8.484
21/02/2020 06:35:00,3.93,8.484
21/02/2020 06:35:12,4.00,8.484
21/02/2020 06:35:24,4.00,8.484
21/02/2020 06:35:36,4.00,8.484
21/02/2020 06:35:48,3.93,8.484
21/02/2020 06:36:00,3.93,8.484
21/02/2020 06:36:12,3.93,8.484
21/02/2020 06:36:24,3.93,8.484
21/02/2020 06:36:36,3.93,8.484
21/02/2020 06:36:48,3.93,8.484
21/02/2020 06:37:00,3.93,8.484
21/02/2020 06:37:12,4.00,8.484
21/02/2020 06:37:24,4.00,8.484
21/02/2020 06:37:36,4.00,8.484
21/02/2020 06:37:48,4.00,8.484
21/02/2020 06:38:00,4.00,8.484
21/02/2020 06:38:12,4.00,8.484
21/02/2020 06:38:24,3.93,8.484
21/02/2020 06:38:36,3.93,8.484
21/02/2020 06:38:48,4.00,8.484
21/02/2020 06:39:00,4.00,8.484
21/02/2020 06:39:12,3.93,8.484
21/02/2020 06:39:24,4.00,8.484
21/02/2020 06:39:36,3.93,8.484
21/02/2020 06:39:48,3.93,8.484
21/02/2020 06:40:00,3.93,8.484
21/02/2020 06:40:12,3.93,8.484
21/02/2020 06:40:24,4.00,8.484
21/02/2020 06:40:36,4.00,8.484
21/02/2020 06:40:48,3.93,8.484
21/02/2020 06:41:00,3.93,8.484
21/02/2020 06:41:12,3.93,8.484
21/02/2020 06:41:24,3.93,8.484
21/02/2020 06:41:36,4.00,8.484
21/02/2020 06:41:48,3.93,8.484
21/02/2020 06:42:00,3.93,8.484
21/02/2020 06:42:12,3.93,8.484
21/02/2020 06:42:24,4.00,8.484
21/02/2020 06:42:36,4.00,8.484
21/02/2020 06:42:48,3.93,8.484
21/02/2020 06:43:00,3.93,8.484
21/02/2020 06:43:12,4.00,8.484
21/02/2020 06:43:24,3.93,8.484
21/02/2020 06:43:36,4.00,8.484
21/02/2020 06:43:48,3.93,8.484
21/02/2020 06:44:00,4.00,8.484
21/02/2020 06:44:12,3.93,8.484
21/02/2020 06:44:24,3.93,8.484
21/02/2020 06:44:36,3.93,8.484
21/02/2020 06:44:48,4.00,8.484
21/02/2020 06:45:00,3.93,8.484
21/02/2020 06:45:12,3.93,8.484
21/02/2020 06:45:24,3.93,8.484
21/02/2020 06:45:36,4.00,8.484
21/02/2020 06:45:48,3.93,8.484
21/02/2020 06:46:00,3.93,8.484
21/02/2020 06:46:12,4.62,8.484
21/02/2020 06:46:24,4.00,8.484
21/02/2020 06:46:36,3.93,8.484
21/02/2020 06:46:48,3.93,8.484
21/02/2020 06:47:00,4.00,8.484
21/02/2020 06:47:12,4.00,8.484
21/02/2020 06:47:24,3.87,8.484
21/02/2020 06:47:36,3.93,8.484
21/02/2020 06:47:48,4.00,8.484
21/02/2020 06:48:00,4.00,8.484
21/02/2020 06:48:12,3.93,8.484
21/02/2020 06:48:24,4.00,8.484
21/02/2020 06:48:36,4.00,8.484
21/02/2020 06:48:48,3.93,8.484
21/02/2020 06:49:00,4.00,8.484
21/02/2020 06:49:12,4.00,8.484
21/02/2020 06:49:24,4.00,8.484
21/02/2020 06:49:36,3.93,8.484
21/02/2020 06:49:48,3.93,8.484
21/02/2020 06:50:00,3.93,8.484
21/02/2020 06:50:12,4.00,8.484
21/02/2020 06:50:24,3.93,8.484
21/02/2020 06:50:36,3.93,8.484
21/02/2020 06:50:48,3.93,8.484
21/02/2020 06:51:00,3.93,8.484
21/02/2020 06:51:12,3.93,8.484
21/02/2020 06:51:24,4.00,8.484
21/02/2020 06:51:36,3.93,8.484
21/02/2020 06:51:48,4.00,8.484
21/02/2020 06:52:00,4.00,8.484
21/02/2020 06:52:12,4.00,8.484
21/02/2020 06:52:24,3.93,8.484
21/02/2020 06:52:36,3.93,8.484
21/02/2020 06:52:48,3.93,8.484
21/02/2020 06:53:00,3.93,8.484
21/02/2020 06:53:12,4.00,8.484
21/02/2020 06:53:24,4.00,8.484
21/02/2020 06:53:36,3.93,8.484
21/02/2020 06:53:48,3.93,8.484
21/02/2020 06:54:00,3.93,8.484
21/02/2020 06:54:12,3.93,8.484
21/02/2020 06:54:24,3.93,8.484
21/02/2020 06:54:36,4.00,8.484
21/02/2020 06:54:48,4.00,8.484
21/02/2020 06:55:00,3.93,8.484
21/02/2020 06:55:12,3.93,8.484
21/02/2020 06:55:24,3.93,8.484
21/02/2020 06:55:36,3.93,8.484
21/02/2020 06:55:48,3.93,8.484
21/02/2020 06:56:00,4.00,8.484
21/02/2020 06:56:12,3.93,8.484
21/02/2020 06:56:24,3.93,8.484
21/02/2020 06:56:36,3.93,8.484
21/02/2020 06:56:48,3.93,8.484
21/02/2020 06:57:00,3.93,8.484
21/02/2020 06:57:12,4.00,8.484
21/02/2020 06:57:24,3.93,8.484
21/02/2020 06:57:36,3.93,8.484
21/02/2020 06:57:48,4.00,8.484
21/02/2020 06:58:00,3.93,8.484
21/02/2020 06:58:12,3.93,8.484
21/02/2020 06:58:24,3.93,8.484
21/02/2020 06:58:36,3.93,8.484
21/02/2020 06:58:48,3.93,8.484
21/02/2020 06:59:00,3.93,8.484
21/02/2020 06:59:12,3.93,8.484
21/02/2020 06:59:24,4.00,8.484
21/02/2020 06:59:36,4.00,8.484
21/02/2020 06:59:48,3.93,8.484
21/02/2020 07:00:00,3.93,8.484
21/02/2020 07:00:12,3.93,8.484
21/02/2020 07:00:24,3.93,8.484
21/02/2020 07:00:36,4.00,8.484
21/02/2020 07:00:48,4.00,8.484
21/02/2020 07:01:00,3.93,8.484
21/02/2020 07:01:12,3.93,8.484
21/02/2020 07:01:24,3.93,8.484
21/02/2020 07:01:36,3.93,8.484
21/02/2020 07:01:48,3.93,8.484
21/02/2020 07:02:00,3.93,8.484
21/02/2020 07:02:12,3.93,8.484
21/02/2020 07:02:24,3.93,8.484
21/02/2020 07:02:36,3.93,8.484
21/02/2020 07:02:48,4.00,8.484
21/02/2020 07:03:00,3.93,8.484
21/02/2020 07:03:12,4.00,8.484
21/02/2020 07:03:24,3.93,8.484
21/02/2020 07:03:36,3.93,8.484
21/02/2020 07:03:48,3.93,8.484
21/02/2020 07:04:00,3.93,8.484
21/02/2020 07:04:12,3.93,8.484
21/02/2020 07:04:24,3.93,8.484
21/02/2020 07:04:36,3.93,8.484
21/02/2020 07:04:48,4.00,8.484
21/02/2020 07:05:00,3.93,8.484
21/02/2020 07:05:12,4.00,8.484
21/02/2020 07:05:24,3.93,8.484
21/02/2020 07:05:36,3.93,8.484
21/02/2020 07:05:48,3.93,8.484
21/02/2020 07:06:00,3.93,8.484
21/02/2020 07:06:12,3.93,8.484
21/02/2020 07:06:24,3.93,8.484
21/02/2020 07:06:36,4.00,8.484
21/02/2020 07:06:48,3.93,8.484
21/02/2020 07:07:00,3.93,8.484
21/02/2020 07:07:12,3.93,8.484
21/02/2020 07:07:24,3.93,8.484
21/02/2020 07:07:36,3.93,8.484
21/02/2020 07:07:48,3.93,8.484
21/02/2020 07:08:00,4.00,8.484
21/02/2020 07:08:12,3.93,8.484
21/02/2020 07:08:24,3.93,8.484
21/02/2020 07:08:36,4.00,8.484
21/02/2020 07:08:48,3.93,8.484
21/02/2020 07:09:00,4.00,8.484
21/02/2020 07:09:12,3.93,8.484
21/02/2020 07:09:24,4.00,8.484
21/02/2020 07:09:36,3.93,8.484
21/02/2020 07:09:48,4.00,8.484
21/02/2020 07:10:00,3.93,8.484
21/02/2020 07:10:12,3.93,8.484
21/02/2020 07:10:24,3.93,8.484
21/02/2020 07:10:36,3.93,8.484
21/02/2020 07:10:48,4.00,8.484
21/02/2020 07:11:00,3.93,8.484
21/02/2020 07:11:12,4.00,8.484
21/02/2020 07:11:24,3.93,8.484
21/02/2020 07:11:36,3.93,8.484
21/02/2020 07:11:48,3.93,8.484
21/02/2020 07:12:00,3.93,8.484
21/02/2020 07:12:12,4.00,8.484
21/02/2020 07:12:24,4.00,8.484
21/02/2020 07:12:36,4.00,8.484
21/02/2020 07:12:48,3.93,8.484
21/02/2020 07:13:00,3.93,8.484
21/02/2020 07:13:12,3.93,8.484
21/02/2020 07:13:24,3.93,8.484
21/02/2020 07:13:36,3.93,8.484
21/02/2020 07:13:48,4.00,8.484
21/02/2020 07:14:00,4.00,8.484
21/02/2020 07:14:12,4.00,8.484
21/02/2020 07:14:24,3.93,8.484
21/02/2020 07:14:36,3.93,8.484
21/02/2020 07:14:48,3.93,8.484
21/02/2020 07:15:00,4.00,8.484
21/02/2020 07:15:12,5.06,8.484
21/02/2020 07:15:24,4.00,8.484
21/02/2020 07:15:36,4.00,8.484
21/02/2020 07:15:48,3.93,8.484
21/02/2020 07:16:00,3.93,8.484
21/02/2020 07:16:12,3.93,8.484
21/02/2020 07:16:24,3.93,8.484
21/02/2020 07:16:36,3.93,8.484
21/02/2020 07:16:48,3.93,8.484
21/02/2020 07:17:00,8.12,8.484
21/02/2020 07:17:12,12.06,8.484
21/02/2020 07:17:24,8.68,8.484
21/02/2020 07:17:36,4.81,8.484
21/02/2020 07:17:48,3.93,8.484
21/02/2020 07:18:00,4.00,8.484
21/02/2020 07:18:12,4.00,8.484
21/02/2020 07:18:24,3.93,8.484
21/02/2020 07:18:36,3.93,8.484
21/02/2020 07:18:48,3.93,8.484
21/02/2020 07:19:00,3.93,8.484
21/02/2020 07:19:12,3.93,8.484
21/02/2020 07:19:24,3.93,8.484
21/02/2020 07:19:36,3.75,8.531
21/02/2020 07:19:48,3.75,8.594
21/02/2020 07:20:00,3.81,8.656
21/02/2020 07:20:12,3.81,8.719
21/02/2020 07:20:24,3.87,8.766
21/02/2020 07:20:36,3.87,8.813
21/02/2020 07:20:48,3.87,8.828
21/02/2020 07:21:00,3.87,8.875
21/02/2020 07:21:12,3.93,8.906
21/02/2020 07:21:24,3.87,8.922
21/02/2020 07:21:36,3.93,8.953
21/02/2020 07:21:48,3.93,8.969
21/02/2020 07:22:00,3.93,8.984
21/02/2020 07:22:12,3.93,9.016
21/02/2020 07:22:24,3.93,9.031
21/02/2020 07:22:36,3.93,9.031
21/02/2020 07:22:48,3.93,9.063
21/02/2020 07:23:00,3.93,9.078
21/02/2020 07:23:12,4.00,9.094
21/02/2020 07:23:24,4.00,9.125
21/02/2020 07:23:36,3.93,9.141
21/02/2020 07:23:48,4.00,9.172
21/02/2020 07:24:00,4.00,9.188
21/02/2020 07:24:12,4.00,9.188
21/02/2020 07:24:24,3.93,9.141
21/02/2020 07:24:36,3.81,8.859
21/02/2020 07:24:48,3.81,8.703
21/02/2020 07:25:00,3.81,8.641
21/02/2020 07:25:12,3.81,8.609
21/02/2020 07:25:24,3.81,8.594
21/02/2020 07:25:36,3.81,8.594
21/02/2020 07:25:48,4.87,8.594
21/02/2020 07:26:00,17.12,8.594
21/02/2020 07:26:12,27.81,8.578
21/02/2020 07:26:24,36.87,8.578
21/02/2020 07:26:36,41.93,8.578
21/02/2020 07:26:48,50.37,8.578
21/02/2020 07:27:00,52.31,8.578
21/02/2020 07:27:12,50.00,8.578
21/02/2020 07:27:24,45.12,8.578
21/02/2020 07:27:36,38.62,8.578
21/02/2020 07:27:48,32.75,8.578
21/02/2020 07:28:00,27.06,8.578
21/02/2020 07:28:12,19.62,8.578
21/02/2020 07:28:24,9.12,8.578
21/02/2020 07:28:36,3.75,8.578
21/02/2020 07:28:48,3.75,8.578
21/02/2020 07:29:00,4.62,8.578
21/02/2020 07:29:12,9.18,8.578
21/02/2020 07:29:24,7.87,8.578
21/02/2020 07:29:36,3.93,8.594
21/02/2020 07:29:48,3.75,8.594
21/02/2020 07:30:00,3.75,8.578
21/02/2020 07:30:12,3.75,8.594
21/02/2020 07:30:24,3.81,8.578
21/02/2020 07:30:36,3.81,8.594
21/02/2020 07:30:48,3.81,8.578
21/02/2020 07:31:00,3.75,8.594
21/02/2020 07:31:12,3.75,8.594
21/02/2020 07:31:24,3.75,8.594
21/02/2020 07:31:36,3.75,8.594
21/02/2020 07:31:48,3.81,8.656
21/02/2020 07:32:00,3.81,8.750
21/02/2020 07:32:12,3.87,8.813
21/02/2020 07:32:24,3.87,8.875
21/02/2020 07:32:36,3.93,8.922
21/02/2020 07:32:48,3.93,8.969
21/02/2020 07:33:00,3.93,9.016
21/02/2020 07:33:12,3.93,9.031
21/02/2020 07:33:24,3.93,9.078
21/02/2020 07:33:36,3.93,9.094
21/02/2020 07:33:48,3.93,9.141
21/02/2020 07:34:00,4.00,9.172
21/02/2020 07:34:12,4.00,9.188
21/02/2020 07:34:24,3.93,9.203
21/02/2020 07:34:36,3.93,9.203
21/02/2020 07:34:48,3.87,9.078
21/02/2020 07:35:00,3.81,8.828
21/02/2020 07:35:12,3.81,8.719
21/02/2020 07:35:24,3.81,8.688
21/02/2020 07:35:36,13.50,8.656
21/02/2020 07:35:48,24.18,8.641
21/02/2020 07:36:00,35.87,8.641
21/02/2020 07:36:12,40.68,8.641
21/02/2020 07:36:24,43.18,8.641
21/02/2020 07:36:36,45.25,8.641
21/02/2020 07:36:48,46.68,8.609
21/02/2020 07:37:00,50.25,8.609
21/02/2020 07:37:12,50.00,8.641
21/02/2020 07:37:24,49.68,8.609
21/02/2020 07:37:36,45.87,8.609
21/02/2020 07:37:48,39.87,8.609
21/02/2020 07:38:00,33.75,8.609
21/02/2020 07:38:12,24.93,8.609
21/02/2020 07:38:24,10.37,8.609
21/02/2020 07:38:36,3.68,8.641
21/02/2020 07:38:48,3.68,8.641
21/02/2020 07:39:00,3.75,8.641
21/02/2020 07:39:12,3.75,8.641
21/02/2020 07:39:24,3.68,8.641
21/02/2020 07:39:36,3.68,8.719
21/02/2020 07:39:48,3.75,8.828
21/02/2020 07:40:00,3.75,8.969
21/02/2020 07:40:12,3.75,9.125
21/02/2020 07:40:24,3.81,9.344
21/02/2020 07:40:36,3.50,9.641
21/02/2020 07:40:48,3.50,10.063
21/02/2020 07:41:00,3.31,10.625
21/02/2020 07:41:12,3.37,11.016
21/02/2020 07:41:24,3.43,11.422
21/02/2020 07:41:36,3.25,11.719
21/02/2020 07:41:48,3.25,12.031
21/02/2020 07:42:00,3.12,12.281
21/02/2020 07:42:12,3.12,12.438
21/02/2020 07:42:24,3.12,12.453
21/02/2020 07:42:36,3.12,12.406
21/02/2020 07:42:48,3.18,12.375
21/02/2020 07:43:00,3.12,12.438
21/02/2020 07:43:12,2.87,12.516
21/02/2020 07:43:24,3.12,12.469
21/02/2020 07:43:36,3.12,12.438
21/02/2020 07:43:48,3.12,12.344
21/02/2020 07:44:00,3.12,12.172
21/02/2020 07:44:12,3.06,12.063
21/02/2020 07:44:24,3.12,12.109
21/02/2020 07:44:36,3.18,12.063
21/02/2020 07:44:48,3.25,11.953
21/02/2020 07:45:00,3.31,11.781
21/02/2020 07:45:12,3.43,11.406
21/02/2020 07:45:24,3.43,11.234
21/02/2020 07:45:36,3.43,11.328
21/02/2020 07:45:48,3.37,10.688
21/02/2020 07:46:00,3.62,9.531
21/02/2020 07:46:12,3.81,9.063
21/02/2020 07:46:24,9.25,8.859
21/02/2020 07:46:36,17.43,8.750
21/02/2020 07:46:48,20.50,8.688
21/02/2020 07:47:00,23.18,8.656
21/02/2020 07:47:12,24.93,8.641
21/02/2020 07:47:24,25.87,8.641
21/02/2020 07:47:36,25.56,8.641
21/02/2020 07:47:48,23.31,8.641
21/02/2020 07:48:00,18.12,8.641
21/02/2020 07:48:12,8.56,8.641
21/02/2020 07:48:24,3.68,8.641
21/02/2020 07:48:36,3.68,8.641
21/02/2020 07:48:48,3.68,8.641
21/02/2020 07:49:00,5.62,8.641
21/02/2020 07:49:12,20.87,8.641
21/02/2020 07:49:24,29.00,8.641
21/02/2020 07:49:36,33.00,8.641
21/02/2020 07:49:48,37.43,8.641
21/02/2020 07:50:00,37.93,8.641
21/02/2020 07:50:12,38.62,8.641
21/02/2020 07:50:24,40.50,8.641
21/02/2020 07:50:36,41.75,8.641
21/02/2020 07:50:48,41.31,8.641
21/02/2020 07:51:00,39.06,8.641
21/02/2020 07:51:12,35.31,8.641
21/02/2020 07:51:24,28.31,8.641
21/02/2020 07:51:36,17.31,8.641
21/02/2020 07:51:48,3.68,8.641
21/02/2020 07:52:00,3.68,8.641
21/02/2020 07:52:12,3.68,8.641
21/02/2020 07:52:24,3.68,8.750
21/02/2020 07:52:36,3.68,8.875
21/02/2020 07:52:48,3.68,9.016
21/02/2020 07:53:00,3.68,9.188
21/02/2020 07:53:12,3.68,9.422
21/02/2020 07:53:24,3.50,9.703
21/02/2020 07:53:36,3.50,9.953
21/02/2020 07:53:48,3.50,10.297
21/02/2020 07:54:00,3.25,10.594
21/02/2020 07:54:12,3.31,10.797
21/02/2020 07:54:24,3.31,10.969
21/02/2020 07:54:36,3.37,11.078
21/02/2020 07:54:48,3.43,11.188
21/02/2020 07:55:00,3.37,11.234
21/02/2020 07:55:12,3.43,11.250
21/02/2020 07:55:24,3.37,11.313
21/02/2020 07:55:36,3.43,11.313
21/02/2020 07:55:48,3.50,11.313
21/02/2020 07:56:00,3.50,11.297
21/02/2020 07:56:12,3.50,11.250
21/02/2020 07:56:24,3.50,10.813
21/02/2020 07:56:36,5.56,9.688
21/02/2020 07:56:48,21.62,9.141
21/02/2020 07:57:00,39.62,8.875
21/02/2020 07:57:12,48.43,8.750
21/02/2020 07:57:24,49.62,8.656
21/02/2020 07:57:36,50.43,8.641
21/02/2020 07:57:48,52.93,8.609
21/02/2020 07:58:00,51.50,8.609
21/02/2020 07:58:12,51.56,8.609
21/02/2020 07:58:24,51.37,8.594
21/02/2020 07:58:36,62.00,8.594
21/02/2020 07:58:48,43.43,8.594
21/02/2020 07:59:00,22.68,8.594
21/02/2020 07:59:12,3.62,8.594
21/02/2020 07:59:24,3.62,8.609
21/02/2020 07:59:36,3.62,8.609
21/02/2020 07:59:48,3.62,8.609
21/02/2020 08:00:00,8.56,8.609
21/02/2020 08:00:12,25.68,8.609
21/02/2020 08:00:24,42.50,8.609
21/02/2020 08:00:36,46.50,8.594
21/02/2020 08:00:48,46.68,8.594
21/02/2020 08:01:00,61.31,8.594
21/02/2020 08:01:12,48.68,8.594
21/02/2020 08:01:24,42.50,8.594
21/02/2020 08:01:36,26.25,8.594
21/02/2020 08:01:48,6.62,8.594
21/02/2020 08:02:00,3.62,8.594
21/02/2020 08:02:12,3.62,8.609
21/02/2020 08:02:24,3.62,8.609
21/02/2020 08:02:36,3.81,8.609
21/02/2020 08:02:48,19.68,8.609
21/02/2020 08:03:00,37.93,8.609
21/02/2020 08:03:12,48.93,8.609
21/02/2020 08:03:24,49.68,8.594
21/02/2020 08:03:36,54.93,8.594
21/02/2020 08:03:48,67.43,8.594
21/02/2020 08:04:00,55.37,8.594
21/02/2020 08:04:12,39.25,8.594
21/02/2020 08:04:24,17.31,8.594
21/02/2020 08:04:36,3.62,8.594
21/02/2020 08:04:48,3.50,8.609
21/02/2020 08:05:00,3.62,8.609
21/02/2020 08:05:12,3.62,8.609
21/02/2020 08:05:24,3.50,8.609
21/02/2020 08:05:36,6.37,8.609
21/02/2020 08:05:48,24.68,8.609
21/02/2020 08:06:00,43.93,8.609
21/02/2020 08:06:12,50.87,8.594
21/02/2020 08:06:24,52.68,8.594
21/02/2020 08:06:36,53.50,8.594
21/02/2020 08:06:48,53.56,8.594
21/02/2020 08:07:00,53.37,8.594
21/02/2020 08:07:12,49.56,8.594
21/02/2020 08:07:24,50.18,8.594
21/02/2020 08:07:36,40.75,8.594
21/02/2020 08:07:48,22.00,8.594
21/02/2020 08:08:00,3.62,8.594
21/02/2020 08:08:12,3.62,8.594
21/02/2020 08:08:24,3.62,8.594
21/02/2020 08:08:36,3.50,8.594
21/02/2020 08:08:48,3.62,8.609
21/02/2020 08:09:00,17.43,8.609
21/02/2020 08:09:12,36.06,8.594
21/02/2020 08:09:24,52.75,8.594
21/02/2020 08:09:36,53.75,8.594
21/02/2020 08:09:48,53.81,8.594
21/02/2020 08:10:00,54.87,8.594
21/02/2020 08:10:12,54.31,8.594
21/02/2020 08:10:24,55.62,8.594
21/02/2020 08:10:36,56.56,8.594
21/02/2020 08:10:48,56.87,8.594
21/02/2020 08:11:00,54.18,8.594
21/02/2020 08:11:12,51.56,8.594
21/02/2020 08:11:24,42.56,8.594
21/02/2020 08:11:36,25.68,8.594
21/02/2020 08:11:48,3.62,8.594
21/02/2020 08:12:00,3.50,8.594
21/02/2020 08:12:12,3.62,8.594
21/02/2020 08:12:24,3.62,8.594
21/02/2020 08:12:36,3.62,8.609
21/02/2020 08:12:48,4.56,8.609
21/02/2020 08:13:00,20.68,8.609
21/02/2020 08:13:12,39.18,8.594
21/02/2020 08:13:24,50.12,8.594
21/02/2020 08:13:36,52.68,8.594
21/02/2020 08:13:48,53.12,8.594
21/02/2020 08:14:00,55.56,8.594
21/02/2020 08:14:12,54.87,8.594
21/02/2020 08:14:24,56.25,8.594
21/02/2020 08:14:36,57.37,8.594
21/02/2020 08:14:48,57.62,8.594
21/02/2020 08:15:00,55.56,8.594
21/02/2020 08:15:12,51.25,8.594
21/02/2020 08:15:24,42.87,8.594
21/02/2020 08:15:36,28.43,8.594
21/02/2020 08:15:48,7.50,8.594
21/02/2020 08:16:00,3.43,8.594
21/02/2020 08:16:12,3.37,8.594
21/02/2020 08:16:24,3.37,8.594
21/02/2020 08:16:36,3.37,8.594
21/02/2020 08:16:48,3.37,8.594
21/02/2020 08:17:00,9.87,8.609
21/02/2020 08:17:12,26.31,8.594
21/02/2020 08:17:24,44.12,8.594
21/02/2020 08:17:36,49.37,8.594
21/02/2020 08:17:48,51.81,8.594
21/02/2020 08:18:00,52.56,8.594
21/02/2020 08:18:12,54.87,8.594
21/02/2020 08:18:24,66.93,8.594
21/02/2020 08:18:36,60.00,8.594
21/02/2020 08:18:48,56.50,8.594
21/02/2020 08:19:00,47.68,8.594
21/02/2020 08:19:12,34.68,8.594
21/02/2020 08:19:24,15.50,8.594
21/02/2020 08:19:36,3.43,8.594
21/02/2020 08:19:48,3.37,8.594
21/02/2020 08:20:00,3.37,8.594
21/02/2020 08:20:12,3.37,8.609
21/02/2020 08:20:24,3.37,8.594
21/02/2020 08:20:36,3.43,8.609
21/02/2020 08:20:48,6.93,8.609
21/02/2020 08:21:00,23.31,8.609
21/02/2020 08:21:12,40.56,8.609
21/02/2020 08:21:24,51.25,8.594
21/02/2020 08:21:36,55.87,8.594
21/02/2020 08:21:48,57.18,8.594
21/02/2020 08:22:00,55.56,8.594
21/02/2020 08:22:12,56.81,8.594
21/02/2020 08:22:24,54.43,8.594
21/02/2020 08:22:36,52.75,8.594
21/02/2020 08:22:48,45.25,8.594
21/02/2020 08:23:00,35.75,8.594
21/02/2020 08:23:12,19.18,8.594
21/02/2020 08:23:24,3.43,8.594
21/02/2020 08:23:36,3.43,8.594
21/02/2020 08:23:48,3.37,8.609
21/02/2020 08:24:00,3.37,8.594
21/02/2020 08:24:12,3.37,8.609
21/02/2020 08:24:24,3.43,8.609
21/02/2020 08:24:36,3.43,8.609
21/02/2020 08:24:48,3.37,8.609
21/02/2020 08:25:00,3.43,8.609
21/02/2020 08:25:12,3.37,8.609
21/02/2020 08:25:24,3.37,8.609
21/02/2020 08:25:36,3.43,8.594
21/02/2020 08:25:48,5.68,8.609
21/02/2020 08:26:00,4.56,8.609
21/02/2020 08:26:12,3.37,8.609
21/02/2020 08:26:24,3.43,8.609
21/02/2020 08:26:36,3.37,8.609
21/02/2020 08:26:48,3.37,8.609
21/02/2020 08:27:00,3.43,8.609
21/02/2020 08:27:12,3.25,8.609
21/02/2020 08:27:24,3.62,8.609
21/02/2020 08:27:36,3.50,8.609
21/02/2020 08:27:48,3.62,8.594
21/02/2020 08:28:00,3.68,8.594
21/02/2020 08:28:12,3.62,8.594
21/02/2020 08:28:24,3.62,8.609
21/02/2020 08:28:36,3.62,8.609
21/02/2020 08:28:48,3.62,8.609
21/02/2020 08:29:00,3.50,8.609
21/02/2020 08:29:12,3.62,8.594
21/02/2020 08:29:24,3.62,8.609
21/02/2020 08:29:36,3.62,8.609
21/02/2020 08:29:48,3.62,8.609
21/02/2020 08:30:00,3.50,8.609
21/02/2020 08:30:12,3.62,8.609
21/02/2020 08:30:24,3.50,8.609
21/02/2020 08:30:36,3.50,8.641
21/02/2020 08:30:48,3.62,8.813
21/02/2020 08:31:00,3.62,8.969
21/02/2020 08:31:12,3.68,9.094
21/02/2020 08:31:24,3.68,9.203
21/02/2020 08:31:36,3.75,9.281
21/02/2020 08:31:48,3.75,9.344
21/02/2020 08:32:00,3.75,9.391
21/02/2020 08:32:12,3.75,9.406
21/02/2020 08:32:24,3.75,9.453
21/02/2020 08:32:36,3.75,9.469
21/02/2020 08:32:48,3.81,9.484
21/02/2020 08:33:00,3.75,9.484
21/02/2020 08:33:12,3.50,9.531
21/02/2020 08:33:24,3.50,9.578
21/02/2020 08:33:36,3.50,9.625
21/02/2020 08:33:48,3.62,9.672
21/02/2020 08:34:00,3.50,9.703
21/02/2020 08:34:12,3.62,9.750
21/02/2020 08:34:24,3.50,9.781
21/02/2020 08:34:36,3.50,9.844
21/02/2020 08:34:48,3.43,9.922
21/02/2020 08:35:00,3.43,10.016
21/02/2020 08:35:12,3.50,10.078
21/02/2020 08:35:24,3.68,9.359
21/02/2020 08:35:36,3.68,8.906
21/02/2020 08:35:48,3.68,8.688
21/02/2020 08:36:00,17.06,8.578
21/02/2020 08:36:12,31.50,8.531
21/02/2020 08:36:24,45.81,8.484
21/02/2020 08:36:36,45.31,8.469
21/02/2020 08:36:48,48.00,8.469
21/02/2020 08:37:00,54.50,8.469
21/02/2020 08:37:12,57.00,8.469
21/02/2020 08:37:24,56.75,8.469
21/02/2020 08:37:36,57.50,8.484
21/02/2020 08:37:48,57.75,8.469
21/02/2020 08:38:00,55.56,8.484
21/02/2020 08:38:12,48.50,8.484
21/02/2020 08:38:24,38.31,8.469
21/02/2020 08:38:36,18.37,8.469
21/02/2020 08:38:48,3.81,8.469
21/02/2020 08:39:00,3.81,8.469
21/02/2020 08:39:12,3.75,8.469
21/02/2020 08:39:24,3.81,8.469
21/02/2020 08:39:36,4.31,8.469
21/02/2020 08:39:48,19.56,8.469
21/02/2020 08:40:00,37.56,8.469
21/02/2020 08:40:12,49.93,8.469
21/02/2020 08:40:24,53.56,8.469
21/02/2020 08:40:36,57.25,8.469
21/02/2020 08:40:48,58.18,8.469
21/02/2020 08:41:00,57.87,8.484
21/02/2020 08:41:12,59.06,8.469
21/02/2020 08:41:24,67.87,8.484
21/02/2020 08:41:36,54.87,8.484
21/02/2020 08:41:48,43.43,8.484
21/02/2020 08:42:00,20.56,8.469
21/02/2020 08:42:12,3.62,8.469
21/02/2020 08:42:24,3.62,8.469
21/02/2020 08:42:36,3.62,8.469
21/02/2020 08:42:48,3.62,8.469
21/02/2020 08:43:00,3.62,8.469
21/02/2020 08:43:12,3.62,8.469
21/02/2020 08:43:24,3.62,8.469
21/02/2020 08:43:36,3.68,8.469
21/02/2020 08:43:48,3.62,8.469
21/02/2020 08:44:00,8.43,8.469
21/02/2020 08:44:12,25.68,8.469
21/02/2020 08:44:24,44.25,8.469
21/02/2020 08:44:36,61.93,8.469
21/02/2020 08:44:48,59.93,8.484
21/02/2020 08:45:00,59.31,8.484
21/02/2020 08:45:12,58.18,8.484
21/02/2020 08:45:24,62.50,8.484
21/02/2020 08:45:36,62.12,8.484
21/02/2020 08:45:48,62.43,8.469
21/02/2020 08:46:00,60.18,8.469
21/02/2020 08:46:12,56.18,8.469
21/02/2020 08:46:24,43.56,8.469
21/02/2020 08:46:36,22.37,8.438
21/02/2020 08:46:48,3.50,8.438
21/02/2020 08:47:00,3.50,8.469
21/02/2020 08:47:12,3.50,8.469
21/02/2020 08:47:24,3.50,8.469
21/02/2020 08:47:36,3.50,8.469
21/02/2020 08:47:48,3.50,8.469
21/02/2020 08:48:00,18.31,8.469
21/02/2020 08:48:12,36.87,8.438
21/02/2020 08:48:24,56.43,8.438
21/02/2020 08:48:36,63.75,8.438
21/02/2020 08:48:48,71.12,8.469
21/02/2020 08:49:00,68.25,8.469
21/02/2020 08:49:12,64.87,8.438
21/02/2020 08:49:24,62.00,8.438
21/02/2020 08:49:36,54.31,8.438
21/02/2020 08:49:48,31.68,8.438
21/02/2020 08:50:00,5.37,8.438
21/02/2020 08:50:12,3.62,8.438
21/02/2020 08:50:24,3.62,8.438
21/02/2020 08:50:36,3.62,8.469
21/02/2020 08:50:48,3.62,8.469
21/02/2020 08:51:00,3.62,8.469
21/02/2020 08:51:12,3.50,8.469
21/02/2020 08:51:24,8.62,8.469
21/02/2020 08:51:36,26.37,8.438
21/02/2020 08:51:48,45.75,8.469
21/02/2020 08:52:00,63.81,8.469
21/02/2020 08:52:12,63.62,8.469
21/02/2020 08:52:24,62.93,8.469
21/02/2020 08:52:36,61.75,8.469
21/02/2020 08:52:48,65.25,8.469
21/02/2020 08:53:00,62.25,8.469
21/02/2020 08:53:12,50.25,8.469
21/02/2020 08:53:24,29.25,8.438
21/02/2020 08:53:36,4.25,8.438
21/02/2020 08:53:48,3.62,8.469
21/02/2020 08:54:00,3.50,8.469
21/02/2020 08:54:12,3.50,8.469
21/02/2020 08:54:24,3.62,8.469
21/02/2020 08:54:36,3.50,8.469
21/02/2020 08:54:48,3.50,8.469
21/02/2020 08:55:00,3.50,8.469
21/02/2020 08:55:12,3.50,8.469
21/02/2020 08:55:24,3.50,8.469
21/02/2020 08:55:36,10.31,8.469
21/02/2020 08:55:48,28.06,8.469
21/02/2020 08:56:00,47.62,8.438
21/02/2020 08:56:12,64.25,8.438
21/02/2020 08:56:24,65.18,8.438
21/02/2020 08:56:36,66.31,8.438
21/02/2020 08:56:48,68.68,8.438
21/02/2020 08:57:00,66.06,8.438
21/02/2020 08:57:12,67.68,8.438
21/02/2020 08:57:24,69.50,8.438
21/02/2020 08:57:36,62.43,8.438
21/02/2020 08:57:48,43.06,8.438
21/02/2020 08:58:00,20.93,8.438
21/02/2020 08:58:12,3.62,8.438
21/02/2020 08:58:24,3.62,8.469
21/02/2020 08:58:36,3.62,8.469
21/02/2020 08:58:48,3.50,8.469
21/02/2020 08:59:00,3.62,8.469
21/02/2020 08:59:12,3.62,8.469
21/02/2020 08:59:24,3.50,8.469
21/02/2020 08:59:36,3.50,8.469
21/02/2020 08:59:48,3.62,8.469
21/02/2020 09:00:00,3.62,8.469
21/02/2020 09:00:12,11.25,8.469
21/02/2020 09:00:24,29.37,8.438
21/02/2020 09:00:36,49.37,8.438
21/02/2020 09:00:48,64.87,8.438
21/02/2020 09:01:00,63.50,8.469
21/02/2020 09:01:12,62.37,8.438
21/02/2020 09:01:24,60.06,8.438
21/02/2020 09:01:36,60.12,8.438
21/02/2020 09:01:48,40.00,8.438
21/02/2020 09:02:00,17.50,8.438
21/02/2020 09:02:12,3.50,8.438
21/02/2020 09:02:24,3.50,8.469
21/02/2020 09:02:36,3.50,8.469
21/02/2020 09:02:48,3.50,8.469
21/02/2020 09:03:00,3.50,8.469
21/02/2020 09:03:12,3.43,8.469
21/02/2020 09:03:24,3.50,8.469
21/02/2020 09:03:36,3.50,8.469
21/02/2020 09:03:48,3.50,8.469
21/02/2020 09:04:00,3.50,8.469
21/02/2020 09:04:12,3.43,8.469
21/02/2020 09:04:24,3.50,8.469
21/02/2020 09:04:36,3.50,8.469
21/02/2020 09:04:48,10.37,8.469
21/02/2020 09:05:00,26.75,8.438
21/02/2020 09:05:12,46.43,8.438
21/02/2020 09:05:24,63.87,8.438
21/02/2020 09:05:36,65.62,8.438
21/02/2020 09:05:48,65.37,8.438
21/02/2020 09:06:00,66.31,8.438
21/02/2020 09:06:12,65.93,8.438
21/02/2020 09:06:24,62.31,8.438
21/02/2020 09:06:36,62.37,8.438
21/02/2020 09:06:48,55.50,8.438
21/02/2020 09:07:00,41.87,8.438
21/02/2020 09:07:12,21.37,8.438
21/02/2020 09:07:24,3.62,8.469
21/02/2020 09:07:36,3.50,8.469
21/02/2020 09:07:48,3.50,8.469
21/02/2020 09:08:00,3.50,8.469
21/02/2020 09:08:12,3.50,8.469
21/02/2020 09:08:24,3.62,8.469
21/02/2020 09:08:36,3.43,8.469
21/02/2020 09:08:48,17.43,8.469
21/02/2020 09:09:00,36.37,8.469
21/02/2020 09:09:12,56.68,8.469
21/02/2020 09:09:24,61.12,8.469
21/02/2020 09:09:36,60.43,8.469
21/02/2020 09:09:48,63.50,8.469
21/02/2020 09:10:00,61.06,8.469
21/02/2020 09:10:12,57.68,8.484
21/02/2020 09:10:24,44.81,8.484
21/02/2020 09:10:36,25.62,8.469
21/02/2020 09:10:48,3.50,8.469
21/02/2020 09:11:00,3.62,8.469
21/02/2020 09:11:12,3.50,8.469
21/02/2020 09:11:24,3.50,8.469
21/02/2020 09:11:36,3.50,8.469
21/02/2020 09:11:48,3.50,8.469
21/02/2020 09:12:00,3.50,8.469
21/02/2020 09:12:12,3.50,8.484
21/02/2020 09:12:24,5.87,8.484
21/02/2020 09:12:36,22.93,8.469
21/02/2020 09:12:48,41.68,8.469
21/02/2020 09:13:00,61.68,8.484
21/02/2020 09:13:12,64.43,8.484
21/02/2020 09:13:24,62.81,8.484
21/02/2020 09:13:36,61.93,8.484
21/02/2020 09:13:48,66.50,8.484
21/02/2020 09:14:00,65.18,8.484
21/02/2020 09:14:12,55.18,8.484
21/02/2020 09:14:24,60.06,8.469
21/02/2020 09:14:36,40.81,8.469
21/02/2020 09:14:48,16.37,8.469
21/02/2020 09:15:00,3.62,8.469
21/02/2020 09:15:12,3.50,8.484
21/02/2020 09:15:24,3.50,8.484
21/02/2020 09:15:36,3.43,8.484
21/02/2020 09:15:48,3.50,8.484
21/02/2020 09:16:00,3.50,8.484
21/02/2020 09:16:12,3.50,8.484
21/02/2020 09:16:24,3.50,8.484
21/02/2020 09:16:36,3.43,8.484
21/02/2020 09:16:48,3.50,8.484
21/02/2020 09:17:00,3.50,8.484
21/02/2020 09:17:12,3.43,8.484
21/02/2020 09:17:24,3.50,8.484
21/02/2020 09:17:36,14.68,8.484
21/02/2020 09:17:48,31.00,8.469
21/02/2020 09:18:00,48.25,8.469
21/02/2020 09:18:12,54.50,8.469
21/02/2020 09:18:24,57.75,8.469
21/02/2020 09:18:36,58.87,8.484
21/02/2020 09:18:48,56.87,8.484
21/02/2020 09:19:00,59.00,8.484
21/02/2020 09:19:12,55.18,8.484
21/02/2020 09:19:24,52.62,8.469
21/02/2020 09:19:36,48.93,8.469
21/02/2020 09:19:48,33.31,8.469
21/02/2020 09:20:00,9.00,8.469
21/02/2020 09:20:12,3.50,8.484
21/02/2020 09:20:24,3.50,8.484
21/02/2020 09:20:36,3.50,8.484
21/02/2020 09:20:48,3.50,8.484
21/02/2020 09:21:00,3.43,8.484
21/02/2020 09:21:12,3.50,8.484
21/02/2020 09:21:24,8.25,8.484
21/02/2020 09:21:36,24.25,8.484
21/02/2020 09:21:48,41.00,8.484
21/02/2020 09:22:00,54.00,8.484
21/02/2020 09:22:12,58.06,8.484
21/02/2020 09:22:24,60.06,8.484
21/02/2020 09:22:36,59.62,8.484
21/02/2020 09:22:48,60.31,8.484
21/02/2020 09:23:00,59.06,8.484
21/02/2020 09:23:12,56.43,8.469
21/02/2020 09:23:24,52.43,8.469
21/02/2020 09:23:36,44.18,8.469
21/02/2020 09:23:48,29.37,8.469
21/02/2020 09:24:00,6.81,8.469
21/02/2020 09:24:12,3.50,8.469
21/02/2020 09:24:24,3.50,8.484
21/02/2020 09:24:36,3.50,8.484
21/02/2020 09:24:48,3.50,8.484
21/02/2020 09:25:00,3.50,8.484
21/02/2020 09:25:12,13.12,8.484
21/02/2020 09:25:24,30.62,8.469
21/02/2020 09:25:36,50.37,8.469
21/02/2020 09:25:48,56.43,8.469
21/02/2020 09:26:00,56.81,8.469
21/02/2020 09:26:12,58.56,8.484
21/02/2020 09:26:24,58.50,8.484
21/02/2020 09:26:36,62.75,8.484
21/02/2020 09:26:48,70.62,8.484
21/02/2020 09:27:00,54.81,8.469
21/02/2020 09:27:12,41.06,8.469
21/02/2020 09:27:24,20.50,8.469
21/02/2020 09:27:36,3.62,8.469
21/02/2020 09:27:48,3.50,8.484
21/02/2020 09:28:00,3.50,8.484
21/02/2020 09:28:12,3.50,8.484
21/02/2020 09:28:24,3.50,8.484
21/02/2020 09:28:36,3.50,8.484
21/02/2020 09:28:48,3.50,8.484
21/02/2020 09:29:00,17.00,8.484
21/02/2020 09:29:12,32.43,8.469
21/02/2020 09:29:24,49.37,8.469
21/02/2020 09:29:36,56.43,8.469
21/02/2020 09:29:48,61.12,8.469
21/02/2020 09:30:00,60.12,8.469
21/02/2020 09:30:12,63.31,8.469
21/02/2020 09:30:24,64.43,8.469
21/02/2020 09:30:36,66.06,8.469
21/02/2020 09:30:48,58.87,8.469
21/02/2020 09:31:00,38.68,8.438
21/02/2020 09:31:12,18.43,8.438
21/02/2020 09:31:24,3.50,8.469
21/02/2020 09:31:36,3.50,8.484
21/02/2020 09:31:48,3.50,8.484
21/02/2020 09:32:00,3.50,8.484
21/02/2020 09:32:12,3.43,8.484
21/02/2020 09:32:24,3.62,8.484
21/02/2020 09:32:36,3.50,8.484
21/02/2020 09:32:48,3.43,8.484
21/02/2020 09:33:00,3.50,8.484
21/02/2020 09:33:12,4.68,8.484
21/02/2020 09:33:24,21.31,8.484
21/02/2020 09:33:36,40.56,8.469
21/02/2020 09:33:48,60.81,8.469
21/02/2020 09:34:00,64.00,8.469
21/02/2020 09:34:12,64.50,8.469
21/02/2020 09:34:24,65.06,8.469
21/02/2020 09:34:36,66.06,8.469
21/02/2020 09:34:48,63.81,8.469
21/02/2020 09:35:00,59.00,8.469
21/02/2020 09:35:12,46.87,8.469
21/02/2020 09:35:24,26.81,8.469
21/02/2020 09:35:36,3.62,8.469
21/02/2020 09:35:48,3.50,8.484
21/02/2020 09:36:00,3.50,8.484
21/02/2020 09:36:12,3.43,8.484
21/02/2020 09:36:24,3.50,8.484
21/02/2020 09:36:36,3.50,8.484
21/02/2020 09:36:48,3.50,8.484
21/02/2020 09:37:00,7.56,8.484
21/02/2020 09:37:12,24.75,8.484
21/02/2020 09:37:24,44.68,8.469
21/02/2020 09:37:36,65.06,8.469
21/02/2020 09:37:48,65.43,8.469
21/02/2020 09:38:00,64.87,8.469
21/02/2020 09:38:12,64.43,8.469
21/02/2020 09:38:24,64.62,8.469
21/02/2020 09:38:36,65.50,8.469
21/02/2020 09:38:48,63.37,8.469
21/02/2020 09:39:00,66.12,8.469
21/02/2020 09:39:12,71.62,8.469
21/02/2020 09:39:24,51.50,8.469
21/02/2020 09:39:36,30.75,8.469
21/02/2020 09:39:48,5.68,8.469
21/02/2020 09:40:00,3.50,8.484
21/02/2020 09:40:12,3.50,8.484
21/02/2020 09:40:24,3.50,8.484
21/02/2020 09:40:36,3.43,8.484
21/02/2020 09:40:48,3.43,8.484
21/02/2020 09:41:00,3.50,8.484
21/02/2020 09:41:12,3.50,8.484
21/02/2020 09:41:24,3.43,8.484
21/02/2020 09:41:36,3.43,8.484
21/02/2020 09:41:48,3.50,8.484
21/02/2020 09:42:00,3.50,8.484
21/02/2020 09:42:12,3.50,8.484
21/02/2020 09:42:24,3.50,8.484
21/02/2020 09:42:36,3.50,8.469
21/02/2020 09:42:48,3.50,8.469
21/02/2020 09:43:00,3.43,8.484
21/02/2020 09:43:12,3.50,8.484
21/02/2020 09:43:24,3.50,8.484
21/02/2020 09:43:36,3.62,8.469
21/02/2020 09:43:48,3.50,8.469
21/02/2020 09:44:00,3.37,8.469
21/02/2020 09:44:12,3.43,8.484
21/02/2020 09:44:24,3.50,8.469
21/02/2020 09:44:36,3.50,8.469
21/02/2020 09:44:48,3.43,8.469
21/02/2020 09:45:00,3.50,8.469
21/02/2020 09:45:12,3.50,8.469
21/02/2020 09:45:24,3.43,8.469
21/02/2020 09:45:36,3.50,8.469
21/02/2020 09:45:48,3.50,8.469
21/02/2020 09:46:00,3.50,8.469
21/02/2020 09:46:12,3.50,8.469
21/02/2020 09:46:24,3.50,8.469
21/02/2020 09:46:36,3.50,8.469
21/02/2020 09:46:48,3.43,8.484
21/02/2020 09:47:00,3.43,8.484
21/02/2020 09:47:12,3.43,8.484
21/02/2020 09:47:24,3.50,8.484
21/02/2020 09:47:36,3.50,8.484
21/02/2020 09:47:48,3.50,8.484
21/02/2020 09:48:00,3.50,8.484
21/02/2020 09:48:12,3.62,8.484
21/02/2020 09:48:24,3.50,8.484
21/02/2020 09:48:36,3.50,8.469
21/02/2020 09:48:48,3.50,8.484
21/02/2020 09:49:00,3.50,8.484
21/02/2020 09:49:12,3.50,8.484
21/02/2020 09:49:24,3.50,8.484
21/02/2020 09:49:36,3.50,8.484
21/02/2020 09:49:48,3.62,8.484
21/02/2020 09:50:00,3.50,8.484
21/02/2020 09:50:12,3.50,8.484
21/02/2020 09:50:24,3.37,8.484
21/02/2020 09:50:36,3.50,8.484
21/02/2020 09:50:48,3.50,8.484
21/02/2020 09:51:00,3.43,8.484
21/02/2020 09:51:12,3.50,8.484
21/02/2020 09:51:24,3.50,8.484
21/02/2020 09:51:36,3.62,8.484
21/02/2020 09:51:48,3.43,8.484
21/02/2020 09:52:00,3.50,8.484
21/02/2020 09:52:12,3.50,8.484
21/02/2020 09:52:24,3.50,8.484
21/02/2020 09:52:36,3.50,8.484
21/02/2020 09:52:48,3.43,8.484
21/02/2020 09:53:00,3.50,8.484
21/02/2020 09:53:12,3.50,8.484
21/02/2020 09:53:24,3.43,8.484
21/02/2020 09:53:36,3.50,8.484
21/02/2020 09:53:48,3.50,8.484
21/02/2020 09:54:00,3.50,8.484
21/02/2020 09:54:12,3.50,8.484
21/02/2020 09:54:24,3.62,8.484
21/02/2020 09:54:36,7.81,8.484
21/02/2020 09:54:48,22.56,8.469
21/02/2020 09:55:00,38.43,8.469
21/02/2020 09:55:12,51.06,8.469
21/02/2020 09:55:24,59.25,8.469
21/02/2020 09:55:36,64.12,8.469
21/02/2020 09:55:48,64.68,8.438
21/02/2020 09:56:00,65.37,8.438
21/02/2020 09:56:12,63.50,8.438
21/02/2020 09:56:24,62.06,8.438
21/02/2020 09:56:36,54.56,8.438
21/02/2020 09:56:48,35.62,8.438
21/02/2020 09:57:00,11.31,8.438
21/02/2020 09:57:12,3.50,8.469
21/02/2020 09:57:24,3.50,8.484
21/02/2020 09:57:36,3.50,8.484
21/02/2020 09:57:48,3.43,8.484
21/02/2020 09:58:00,3.50,8.484
21/02/2020 09:58:12,3.50,8.484
21/02/2020 09:58:24,3.43,8.484
21/02/2020 09:58:36,3.43,8.484
21/02/2020 09:58:48,17.18,8.469
21/02/2020 09:59:00,34.37,8.469
21/02/2020 09:59:12,53.62,8.469
21/02/2020 09:59:24,64.31,8.469
21/02/2020 09:59:36,67.00,8.438
21/02/2020 09:59:48,66.31,8.438
21/02/2020 10:00:00,65.43,8.469
21/02/2020 10:00:12,65.62,8.438
21/02/2020 10:00:24,66.12,8.469
21/02/2020 10:00:36,66.43,8.469
21/02/2020 10:00:48,61.50,8.469
21/02/2020 10:01:00,50.37,8.469
21/02/2020 10:01:12,33.12,8.438
21/02/2020 10:01:24,9.93,8.469
21/02/2020 10:01:36,3.62,8.484
21/02/2020 10:01:48,3.43,8.484
21/02/2020 10:02:00,3.50,8.484
21/02/2020 10:02:12,3.25,8.500
21/02/2020 10:02:24,3.31,8.500
21/02/2020 10:02:36,3.43,8.484
21/02/2020 10:02:48,3.43,8.484
21/02/2020 10:03:00,3.43,8.484
21/02/2020 10:03:12,3.43,8.484
21/02/2020 10:03:24,18.25,8.484
21/02/2020 10:03:36,35.18,8.469
21/02/2020 10:03:48,51.43,8.469
21/02/2020 10:04:00,61.50,8.469
21/02/2020 10:04:12,65.06,8.469
21/02/2020 10:04:24,65.43,8.469
21/02/2020 10:04:36,67.93,8.469
21/02/2020 10:04:48,69.50,8.484
21/02/2020 10:05:00,65.06,8.484
21/02/2020 10:05:12,43.87,8.469
21/02/2020 10:05:24,21.25,8.469
21/02/2020 10:05:36,3.50,8.484
21/02/2020 10:05:48,3.31,8.500
21/02/2020 10:06:00,3.31,8.500
21/02/2020 10:06:12,3.31,8.500
21/02/2020 10:06:24,3.31,8.531
21/02/2020 10:06:36,6.12,8.531
21/02/2020 10:06:48,24.25,8.500
21/02/2020 10:07:00,44.37,8.484
21/02/2020 10:07:12,63.06,8.484
21/02/2020 10:07:24,69.18,8.469
21/02/2020 10:07:36,69.18,8.469
21/02/2020 10:07:48,66.31,8.469
21/02/2020 10:08:00,64.93,8.469
21/02/2020 10:08:12,66.56,8.484
21/02/2020 10:08:24,47.00,8.484
21/02/2020 10:08:36,24.93,8.484
21/02/2020 10:08:48,3.50,8.484
21/02/2020 10:09:00,3.31,8.500
21/02/2020 10:09:12,3.31,8.531
21/02/2020 10:09:24,3.31,8.531
21/02/2020 10:09:36,3.31,8.500
21/02/2020 10:09:48,3.25,8.500
21/02/2020 10:10:00,3.25,8.531
21/02/2020 10:10:12,3.31,8.500
21/02/2020 10:10:24,3.31,8.500
21/02/2020 10:10:36,16.50,8.500
21/02/2020 10:10:48,33.87,8.500
21/02/2020 10:11:00,54.06,8.484
21/02/2020 10:11:12,64.87,8.484
21/02/2020 10:11:24,64.37,8.484
21/02/2020 10:11:36,66.06,8.484
21/02/2020 10:11:48,65.81,8.484
21/02/2020 10:12:00,66.75,8.484
21/02/2020 10:12:12,63.62,8.484
21/02/2020 10:12:24,51.56,8.484
21/02/2020 10:12:36,31.00,8.484
21/02/2020 10:12:48,6.56,8.484
21/02/2020 10:13:00,3.31,8.531
21/02/2020 10:13:12,3.25,8.531
21/02/2020 10:13:24,3.31,8.531
21/02/2020 10:13:36,3.31,8.531
21/02/2020 10:13:48,3.25,8.531
21/02/2020 10:14:00,3.31,8.531
21/02/2020 10:14:12,3.31,8.531
21/02/2020 10:14:24,11.75,8.531
21/02/2020 10:14:36,29.68,8.500
21/02/2020 10:14:48,49.75,8.500
21/02/2020 10:15:00,63.62,8.500
21/02/2020 10:15:12,62.18,8.500
21/02/2020 10:15:24,63.43,8.531
21/02/2020 10:15:36,69.87,8.531
21/02/2020 10:15:48,65.43,8.531
21/02/2020 10:16:00,61.31,8.531
21/02/2020 10:16:12,51.25,8.531
21/02/2020 10:16:24,34.75,8.531
21/02/2020 10:16:36,15.87,8.531
21/02/2020 10:16:48,3.31,8.547
21/02/2020 10:17:00,3.31,8.547
21/02/2020 10:17:12,3.31,8.547
21/02/2020 10:17:24,3.31,8.547
21/02/2020 10:17:36,3.31,8.547
21/02/2020 10:17:48,3.18,8.547
21/02/2020 10:18:00,3.25,8.547
21/02/2020 10:18:12,3.31,8.547
21/02/2020 10:18:24,14.31,8.547
21/02/2020 10:18:36,32.18,8.531
21/02/2020 10:18:48,52.31,8.547
21/02/2020 10:19:00,66.18,8.547
21/02/2020 10:19:12,65.43,8.531
21/02/2020 10:19:24,64.93,8.531
21/02/2020 10:19:36,63.37,8.531
21/02/2020 10:19:48,63.25,8.547
21/02/2020 10:20:00,63.00,8.531
21/02/2020 10:20:12,62.12,8.547
21/02/2020 10:20:24,61.00,8.547
21/02/2020 10:20:36,56.12,8.547
21/02/2020 10:20:48,43.18,8.547
21/02/2020 10:21:00,21.00,8.547
21/02/2020 10:21:12,3.31,8.578
21/02/2020 10:21:24,3.31,8.578
21/02/2020 10:21:36,3.31,8.578
21/02/2020 10:21:48,3.31,8.594
21/02/2020 10:22:00,3.25,8.594
21/02/2020 10:22:12,3.31,8.594
21/02/2020 10:22:24,3.25,8.594
21/02/2020 10:22:36,17.81,8.594
21/02/2020 10:22:48,36.50,8.578
21/02/2020 10:23:00,56.50,8.578
21/02/2020 10:23:12,62.62,8.578
21/02/2020 10:23:24,68.75,8.578
21/02/2020 10:23:36,64.81,8.547
21/02/2020 10:23:48,61.43,8.547
21/02/2020 10:24:00,46.37,8.547
21/02/2020 10:24:12,22.75,8.547
21/02/2020 10:24:24,3.37,8.578
21/02/2020 10:24:36,3.31,8.578
21/02/2020 10:24:48,3.31,8.594
21/02/2020 10:25:00,3.25,8.594
21/02/2020 10:25:12,3.31,8.594
21/02/2020 10:25:24,3.25,8.594
21/02/2020 10:25:36,3.25,8.594
21/02/2020 10:25:48,3.25,8.594
21/02/2020 10:26:00,13.62,8.594
21/02/2020 10:26:12,30.93,8.578
21/02/2020 10:26:24,51.37,8.578
21/02/2020 10:26:36,65.00,8.578
21/02/2020 10:26:48,64.81,8.547
21/02/2020 10:27:00,48.50,8.547
21/02/2020 10:27:12,24.31,8.547
21/02/2020 10:27:24,3.68,8.578
21/02/2020 10:27:36,3.31,8.594
21/02/2020 10:27:48,3.31,8.594
21/02/2020 10:28:00,3.31,8.594
21/02/2020 10:28:12,3.31,8.594
21/02/2020 10:28:24,15.00,8.594
21/02/2020 10:28:36,31.75,8.594
21/02/2020 10:28:48,52.43,8.578
21/02/2020 10:29:00,66.43,8.578
21/02/2020 10:29:12,62.62,8.578
21/02/2020 10:29:24,71.25,8.578
21/02/2020 10:29:36,65.56,8.578
21/02/2020 10:29:48,54.18,8.547
21/02/2020 10:30:00,38.25,8.547
21/02/2020 10:30:12,14.43,8.578
21/02/2020 10:30:24,3.31,8.594
21/02/2020 10:30:36,3.25,8.594
21/02/2020 10:30:48,3.31,8.594
21/02/2020 10:31:00,3.31,8.594
21/02/2020 10:31:12,3.37,8.594
21/02/2020 10:31:24,3.25,8.594
21/02/2020 10:31:36,3.31,8.594
21/02/2020 10:31:48,7.00,8.594
21/02/2020 10:32:00,24.00,8.594
21/02/2020 10:32:12,44.62,8.594
21/02/2020 10:32:24,64.62,8.578
21/02/2020 10:32:36,65.43,8.578
21/02/2020 10:32:48,63.93,8.578
21/02/2020 10:33:00,64.00,8.578
21/02/2020 10:33:12,64.00,8.578
21/02/2020 10:33:24,66.43,8.578
21/02/2020 10:33:36,65.87,8.578
21/02/2020 10:33:48,52.87,8.578
21/02/2020 10:34:00,31.56,8.578
21/02/2020 10:34:12,6.50,8.578
21/02/2020 10:34:24,3.31,8.609
21/02/2020 10:34:36,3.31,8.609
21/02/2020 10:34:48,3.25,8.609
21/02/2020 10:35:00,3.25,8.609
21/02/2020 10:35:12,3.25,8.641
21/02/2020 10:35:24,3.31,8.641
21/02/2020 10:35:36,3.31,8.641
21/02/2020 10:35:48,12.87,8.609
21/02/2020 10:36:00,29.81,8.609
21/02/2020 10:36:12,50.18,8.594
21/02/2020 10:36:24,67.62,8.594
21/02/2020 10:36:36,68.81,8.578
21/02/2020 10:36:48,67.31,8.578
21/02/2020 10:37:00,67.93,8.578
21/02/2020 10:37:12,69.18,8.578
21/02/2020 10:37:24,73.81,8.578
21/02/2020 10:37:36,63.06,8.578
21/02/2020 10:37:48,46.62,8.578
21/02/2020 10:38:00,23.56,8.594
21/02/2020 10:38:12,3.25,8.609
21/02/2020 10:38:24,3.31,8.641
21/02/2020 10:38:36,3.31,8.641
21/02/2020 10:38:48,3.31,8.641
21/02/2020 10:39:00,3.25,8.656
21/02/2020 10:39:12,3.25,8.656
21/02/2020 10:39:24,3.25,8.641
21/02/2020 10:39:36,3.18,8.656
21/02/2020 10:39:48,19.00,8.641
21/02/2020 10:40:00,37.18,8.609
21/02/2020 10:40:12,57.31,8.609
21/02/2020 10:40:24,69.31,8.594
21/02/2020 10:40:36,68.62,8.594
21/02/2020 10:40:48,66.93,8.594
21/02/2020 10:41:00,67.81,8.594
21/02/2020 10:41:12,64.43,8.594
21/02/2020 10:41:24,53.00,8.609
21/02/2020 10:41:36,33.50,8.609
21/02/2020 10:41:48,8.93,8.609
21/02/2020 10:42:00,3.25,8.656
21/02/2020 10:42:12,3.31,8.656
21/02/2020 10:42:24,3.25,8.656
21/02/2020 10:42:36,3.25,8.688
21/02/2020 10:42:48,3.31,8.688
21/02/2020 10:43:00,3.25,8.688
21/02/2020 10:43:12,3.25,8.688
21/02/2020 10:43:24,3.25,8.688
21/02/2020 10:43:36,3.31,8.688
21/02/2020 10:43:48,7.56,8.688
21/02/2020 10:44:00,24.25,8.656
21/02/2020 10:44:12,43.50,8.641
21/02/2020 10:44:24,63.31,8.609
21/02/2020 10:44:36,68.18,8.609
21/02/2020 10:44:48,67.00,8.641
21/02/2020 10:45:00,67.81,8.641
21/02/2020 10:45:12,69.37,8.641
21/02/2020 10:45:24,68.81,8.641
21/02/2020 10:45:36,68.68,8.641
21/02/2020 10:45:48,66.12,8.641
21/02/2020 10:46:00,58.75,8.641
21/02/2020 10:46:12,39.75,8.641
21/02/2020 10:46:24,17.06,8.641
21/02/2020 10:46:36,3.25,8.688
21/02/2020 10:46:48,3.31,8.703
21/02/2020 10:47:00,3.25,8.703
21/02/2020 10:47:12,3.25,8.703
21/02/2020 10:47:24,3.25,8.703
21/02/2020 10:47:36,3.31,8.703
21/02/2020 10:47:48,3.25,8.703
21/02/2020 10:48:00,3.31,8.703
21/02/2020 10:48:12,3.25,8.719
21/02/2020 10:48:24,15.31,8.703
21/02/2020 10:48:36,31.81,8.688
21/02/2020 10:48:48,51.75,8.656
21/02/2020 10:49:00,65.68,8.656
21/02/2020 10:49:12,67.56,8.641
21/02/2020 10:49:24,68.68,8.641
21/02/2020 10:49:36,68.93,8.641
21/02/2020 10:49:48,66.56,8.641
21/02/2020 10:50:00,64.62,8.641
21/02/2020 10:50:12,45.31,8.641
21/02/2020 10:50:24,21.68,8.656
21/02/2020 10:50:36,3.31,8.656
21/02/2020 10:50:48,3.31,8.688
21/02/2020 10:51:00,3.31,8.703
21/02/2020 10:51:12,3.31,8.703
21/02/2020 10:51:24,3.31,8.703
21/02/2020 10:51:36,3.31,8.703
21/02/2020 10:51:48,3.31,8.703
21/02/2020 10:52:00,3.25,8.703
21/02/2020 10:52:12,3.25,8.703
21/02/2020 10:52:24,3.25,8.703
21/02/2020 10:52:36,6.56,8.703
21/02/2020 10:52:48,23.43,8.688
21/02/2020 10:53:00,41.93,8.656
21/02/2020 10:53:12,61.37,8.656
21/02/2020 10:53:24,65.87,8.656
21/02/2020 10:53:36,65.81,8.656
21/02/2020 10:53:48,66.18,8.656
21/02/2020 10:54:00,65.87,8.656
21/02/2020 10:54:12,66.06,8.656
21/02/2020 10:54:24,62.31,8.656
21/02/2020 10:54:36,45.75,8.656
21/02/2020 10:54:48,22.12,8.656
21/02/2020 10:55:00,3.37,8.688
21/02/2020 10:55:12,3.31,8.688
21/02/2020 10:55:24,3.31,8.703
21/02/2020 10:55:36,3.31,8.703
21/02/2020 10:55:48,3.31,8.703
21/02/2020 10:56:00,3.25,8.703
21/02/2020 10:56:12,3.25,8.703
21/02/2020 10:56:24,5.43,8.703
21/02/2020 10:56:36,21.31,8.688
21/02/2020 10:56:48,39.93,8.688
21/02/2020 10:57:00,60.31,8.656
21/02/2020 10:57:12,67.56,8.656
21/02/2020 10:57:24,69.81,8.656
21/02/2020 10:57:36,65.87,8.656
21/02/2020 10:57:48,65.00,8.656
21/02/2020 10:58:00,48.31,8.656
21/02/2020 10:58:12,30.37,8.656
21/02/2020 10:58:24,14.06,8.656
21/02/2020 10:58:36,3.31,8.688
21/02/2020 10:58:48,3.37,8.703
21/02/2020 10:59:00,3.31,8.703
21/02/2020 10:59:12,3.31,8.703
21/02/2020 10:59:24,3.31,8.703
21/02/2020 10:59:36,3.31,8.703
21/02/2020 10:59:48,3.31,8.703
21/02/2020 11:00:00,3.31,8.703
21/02/2020 11:00:12,3.25,8.703
21/02/2020 11:00:24,17.31,8.703
21/02/2020 11:00:36,33.18,8.688
21/02/2020 11:00:48,52.81,8.688
21/02/2020 11:01:00,68.43,8.688
21/02/2020 11:01:12,67.56,8.656
21/02/2020 11:01:24,66.93,8.656
21/02/2020 11:01:36,66.37,8.656
21/02/2020 11:01:48,65.75,8.656
21/02/2020 11:02:00,66.81,8.656
21/02/2020 11:02:12,63.62,8.656
21/02/2020 11:02:24,53.62,8.656
21/02/2020 11:02:36,34.25,8.656
21/02/2020 11:02:48,9.81,8.656
21/02/2020 11:03:00,3.31,8.703
21/02/2020 11:03:12,3.31,8.703
21/02/2020 11:03:24,3.31,8.703
21/02/2020 11:03:36,3.31,8.719
21/02/2020 11:03:48,3.31,8.719
21/02/2020 11:04:00,3.25,8.750
21/02/2020 11:04:12,3.31,8.719
21/02/2020 11:04:24,3.31,8.719
21/02/2020 11:04:36,3.31,8.719
21/02/2020 11:04:48,3.31,8.719
21/02/2020 11:05:00,3.31,8.719
21/02/2020 11:05:12,3.25,8.719
21/02/2020 11:05:24,3.31,8.719
21/02/2020 11:05:36,3.31,8.719
21/02/2020 11:05:48,3.25,8.719
21/02/2020 11:06:00,3.31,8.719
21/02/2020 11:06:12,3.31,8.719
21/02/2020 11:06:24,3.25,8.719
21/02/2020 11:06:36,3.31,8.719
21/02/2020 11:06:48,3.25,8.719
21/02/2020 11:07:00,3.37,8.719
21/02/2020 11:07:12,3.25,8.719
21/02/2020 11:07:24,3.31,8.719
21/02/2020 11:07:36,3.31,8.719
21/02/2020 11:07:48,3.25,8.703
21/02/2020 11:08:00,3.25,8.703
21/02/2020 11:08:12,3.31,8.703
21/02/2020 11:08:24,3.25,8.703
21/02/2020 11:08:36,3.31,8.703
21/02/2020 11:08:48,3.31,8.703
21/02/2020 11:09:00,3.31,8.703
21/02/2020 11:09:12,3.31,8.703
21/02/2020 11:09:24,3.25,8.703
21/02/2020 11:09:36,3.25,8.703
21/02/2020 11:09:48,3.25,8.703
21/02/2020 11:10:00,3.25,8.703
21/02/2020 11:10:12,3.25,8.703
21/02/2020 11:10:24,3.31,8.703
21/02/2020 11:10:36,3.25,8.703
21/02/2020 11:10:48,3.25,8.703
21/02/2020 11:11:00,3.25,8.703
21/02/2020 11:11:12,3.25,8.719
21/02/2020 11:11:24,3.31,8.703
21/02/2020 11:11:36,3.25,8.703
21/02/2020 11:11:48,3.25,8.703
21/02/2020 11:12:00,3.25,8.703
21/02/2020 11:12:12,3.31,8.703
21/02/2020 11:12:24,3.31,8.703
21/02/2020 11:12:36,3.31,8.703
21/02/2020 11:12:48,3.31,8.703
21/02/2020 11:13:00,3.25,8.703
21/02/2020 11:13:12,3.25,8.703
21/02/2020 11:13:24,3.25,8.703
21/02/2020 11:13:36,3.25,8.719
21/02/2020 11:13:48,3.25,8.703
21/02/2020 11:14:00,3.31,8.719
21/02/2020 11:14:12,3.31,8.719
21/02/2020 11:14:24,3.25,8.719
21/02/2020 11:14:36,3.25,8.703
21/02/2020 11:14:48,3.31,8.703
21/02/2020 11:15:00,3.31,8.703
21/02/2020 11:15:12,3.25,8.703
21/02/2020 11:15:24,3.31,8.703
21/02/2020 11:15:36,3.31,8.703
21/02/2020 11:15:48,3.31,8.703
21/02/2020 11:16:00,3.25,8.703
21/02/2020 11:16:12,3.25,8.703
21/02/2020 11:16:24,3.31,8.703
21/02/2020 11:16:36,3.25,8.719
21/02/2020 11:16:48,3.31,8.719
21/02/2020 11:17:00,3.25,8.719
21/02/2020 11:17:12,3.25,8.719
21/02/2020 11:17:24,3.31,8.719
21/02/2020 11:17:36,3.31,8.719
21/02/2020 11:17:48,3.31,8.703
21/02/2020 11:18:00,3.31,8.719
21/02/2020 11:18:12,3.31,8.719
21/02/2020 11:18:24,3.31,8.719
21/02/2020 11:18:36,3.25,8.703
21/02/2020 11:18:48,3.31,8.703
21/02/2020 11:19:00,3.31,8.703
21/02/2020 11:19:12,3.31,8.703
21/02/2020 11:19:24,3.31,8.703
21/02/2020 11:19:36,3.31,8.703
21/02/2020 11:19:48,3.37,8.703
21/02/2020 11:20:00,3.31,8.703
21/02/2020 11:20:12,3.31,8.688
21/02/2020 11:20:24,3.37,8.703
21/02/2020 11:20:36,3.31,8.703
21/02/2020 11:20:48,3.31,8.703
21/02/2020 11:21:00,3.31,8.703
21/02/2020 11:21:12,3.37,8.703
21/02/2020 11:21:24,3.31,8.703
21/02/2020 11:21:36,3.31,8.703
21/02/2020 11:21:48,3.31,8.703
21/02/2020 11:22:00,3.31,8.719
21/02/2020 11:22:12,3.31,8.703
21/02/2020 11:22:24,3.31,8.703
21/02/2020 11:22:36,3.37,8.703
21/02/2020 11:22:48,3.31,8.703
21/02/2020 11:23:00,3.31,8.703
21/02/2020 11:23:12,3.31,8.703
21/02/2020 11:23:24,3.31,8.703
21/02/2020 11:23:36,3.31,8.703
21/02/2020 11:23:48,3.37,8.688
21/02/2020 11:24:00,3.31,8.688
21/02/2020 11:24:12,3.37,8.688
21/02/2020 11:24:24,3.37,8.688
21/02/2020 11:24:36,3.31,8.688
21/02/2020 11:24:48,3.31,8.688
21/02/2020 11:25:00,3.31,8.688
21/02/2020 11:25:12,3.31,8.688
21/02/2020 11:25:24,3.31,8.656
21/02/2020 11:25:36,3.31,8.656
21/02/2020 11:25:48,3.31,8.656
21/02/2020 11:26:00,3.31,8.688
21/02/2020 11:26:12,3.31,8.656
21/02/2020 11:26:24,3.31,8.656
21/02/2020 11:26:36,3.31,8.656
21/02/2020 11:26:48,3.31,8.656
21/02/2020 11:27:00,3.31,8.656
21/02/2020 11:27:12,3.31,8.656
21/02/2020 11:27:24,3.31,8.656
21/02/2020 11:27:36,3.31,8.656
21/02/2020 11:27:48,3.31,8.656
21/02/2020 11:28:00,3.31,8.656
21/02/2020 11:28:12,3.37,8.641
21/02/2020 11:28:24,3.31,8.641
21/02/2020 11:28:36,3.31,8.641
21/02/2020 11:28:48,3.31,8.641
21/02/2020 11:29:00,3.37,8.641
21/02/2020 11:29:12,3.31,8.641
21/02/2020 11:29:24,3.31,8.641
21/02/2020 11:29:36,3.37,8.641
21/02/2020 11:29:48,3.37,8.641
21/02/2020 11:30:00,3.31,8.641
21/02/2020 11:30:12,3.31,8.641
21/02/2020 11:30:24,3.31,8.641
21/02/2020 11:30:36,3.31,8.641
21/02/2020 11:30:48,3.31,8.641
21/02/2020 11:31:00,3.31,8.641
21/02/2020 11:31:12,3.31,8.641
21/02/2020 11:31:24,3.31,8.641
21/02/2020 11:31:36,3.31,8.641
21/02/2020 11:31:48,3.37,8.641
21/02/2020 11:32:00,3.37,8.641
21/02/2020 11:32:12,3.31,8.641
21/02/2020 11:32:24,3.31,8.641
21/02/2020 11:32:36,3.31,8.641
21/02/2020 11:32:48,3.31,8.641
21/02/2020 11:33:00,3.31,8.641
21/02/2020 11:33:12,3.31,8.641
21/02/2020 11:33:24,3.31,8.641
21/02/2020 11:33:36,3.31,8.641
21/02/2020 11:33:48,3.31,8.609
21/02/2020 11:34:00,3.31,8.609
21/02/2020 11:34:12,3.31,8.609
21/02/2020 11:34:24,3.31,8.609
21/02/2020 11:34:36,3.37,8.609
21/02/2020 11:34:48,3.37,8.609
21/02/2020 11:35:00,3.31,8.609
21/02/2020 11:35:12,3.37,8.609
21/02/2020 11:35:24,3.31,8.609
21/02/2020 11:35:36,3.31,8.609
21/02/2020 11:35:48,3.37,8.609
21/02/2020 11:36:00,3.31,8.609
21/02/2020 11:36:12,3.31,8.609
21/02/2020 11:36:24,3.31,8.609
21/02/2020 11:36:36,3.31,8.609
21/02/2020 11:36:48,3.31,8.609
21/02/2020 11:37:00,3.31,8.609
21/02/2020 11:37:12,3.31,8.609
21/02/2020 11:37:24,3.31,8.609
21/02/2020 11:37:36,3.37,8.609
21/02/2020 11:37:48,3.31,8.641
21/02/2020 11:38:00,3.31,8.609
21/02/2020 11:38:12,16.12,8.609
21/02/2020 11:38:24,31.00,8.594
21/02/2020 11:38:36,48.56,8.594
21/02/2020 11:38:48,59.43,8.594
21/02/2020 11:39:00,65.31,8.594
21/02/2020 11:39:12,70.68,8.594
21/02/2020 11:39:24,70.25,8.578
21/02/2020 11:39:36,67.87,8.594
21/02/2020 11:39:48,58.25,8.594
21/02/2020 11:40:00,42.93,8.609
21/02/2020 11:40:12,22.12,8.609
21/02/2020 11:40:24,3.31,8.656
21/02/2020 11:40:36,3.37,8.688
21/02/2020 11:40:48,3.31,8.688
21/02/2020 11:41:00,5.68,8.703
21/02/2020 11:41:12,3.25,8.703
21/02/2020 11:41:24,3.31,8.703
21/02/2020 11:41:36,3.31,8.703
21/02/2020 11:41:48,3.25,8.703
21/02/2020 11:42:00,5.00,8.703
21/02/2020 11:42:12,22.25,8.688
21/02/2020 11:42:24,40.18,8.656
21/02/2020 11:42:36,58.62,8.656
21/02/2020 11:42:48,66.75,8.641
21/02/2020 11:43:00,69.25,8.641
21/02/2020 11:43:12,70.00,8.641
21/02/2020 11:43:24,66.75,8.641
21/02/2020 11:43:36,65.43,8.641
21/02/2020 11:43:48,55.56,8.641
21/02/2020 11:44:00,42.43,8.641
21/02/2020 11:44:12,24.43,8.641
21/02/2020 11:44:24,3.37,8.656
21/02/2020 11:44:36,3.31,8.688
21/02/2020 11:44:48,3.31,8.688
21/02/2020 11:45:00,3.37,8.688
21/02/2020 11:45:12,3.31,8.703
21/02/2020 11:45:24,3.25,8.703
21/02/2020 11:45:36,3.25,8.703
21/02/2020 11:45:48,3.31,8.703
21/02/2020 11:46:00,6.75,8.703
21/02/2020 11:46:12,23.37,8.688
21/02/2020 11:46:24,42.75,8.656
21/02/2020 11:46:36,63.37,8.656
21/02/2020 11:46:48,71.68,8.641
21/02/2020 11:47:00,71.25,8.641
21/02/2020 11:47:12,63.68,8.641
21/02/2020 11:47:24,58.68,8.641
21/02/2020 11:47:36,44.06,8.641
21/02/2020 11:47:48,21.18,8.641
21/02/2020 11:48:00,3.37,8.656
21/02/2020 11:48:12,3.31,8.688
21/02/2020 11:48:24,3.31,8.688
21/02/2020 11:48:36,3.25,8.688
21/02/2020 11:48:48,3.31,8.688
21/02/2020 11:49:00,3.31,8.688
21/02/2020 11:49:12,3.31,8.688
21/02/2020 11:49:24,9.12,8.688
21/02/2020 11:49:36,26.25,8.656
21/02/2020 11:49:48,45.06,8.656
21/02/2020 11:50:00,64.06,8.641
21/02/2020 11:50:12,69.31,8.641
21/02/2020 11:50:24,70.56,8.641
21/02/2020 11:50:36,69.81,8.641
21/02/2020 11:50:48,68.87,8.641
21/02/2020 11:51:00,63.56,8.641
21/02/2020 11:51:12,45.06,8.641
21/02/2020 11:51:24,21.81,8.641
21/02/2020 11:51:36,3.31,8.656
21/02/2020 11:51:48,3.31,8.688
21/02/2020 11:52:00,3.31,8.688
21/02/2020 11:52:12,3.31,8.703
21/02/2020 11:52:24,3.25,8.703
21/02/2020 11:52:36,3.31,8.703
21/02/2020 11:52:48,3.25,8.703
21/02/2020 11:53:00,3.31,8.703
21/02/2020 11:53:12,3.25,8.703
21/02/2020 11:53:24,3.25,8.703
21/02/2020 11:53:36,15.87,8.688
21/02/2020 11:53:48,33.50,8.688
21/02/2020 11:54:00,53.62,8.656
21/02/2020 11:54:12,70.37,8.641
21/02/2020 11:54:24,70.00,8.641
21/02/2020 11:54:36,69.93,8.641
21/02/2020 11:54:48,70.37,8.641
21/02/2020 11:55:00,69.43,8.641
21/02/2020 11:55:12,71.62,8.641
21/02/2020 11:55:24,53.75,8.641
21/02/2020 11:55:36,31.43,8.641
21/02/2020 11:55:48,5.93,8.656
21/02/2020 11:56:00,3.25,8.688
21/02/2020 11:56:12,3.31,8.688
21/02/2020 11:56:24,3.31,8.703
21/02/2020 11:56:36,3.31,8.703
21/02/2020 11:56:48,3.31,8.703
21/02/2020 11:57:00,3.31,8.703
21/02/2020 11:57:12,3.31,8.703
21/02/2020 11:57:24,3.18,8.703
21/02/2020 11:57:36,3.31,8.703
21/02/2020 11:57:48,3.31,8.703
21/02/2020 11:58:00,3.25,8.719
21/02/2020 11:58:12,3.31,8.719
21/02/2020 11:58:24,3.31,8.750
21/02/2020 11:58:36,3.31,8.719
21/02/2020 11:58:48,3.31,8.703
21/02/2020 11:59:00,3.31,8.703
21/02/2020 11:59:12,3.31,8.719
21/02/2020 11:59:24,3.25,8.719
21/02/2020 11:59:36,3.25,8.719
21/02/2020 11:59:48,3.25,8.719
21/02/2020 12:00:00,3.25,8.719
21/02/2020 12:00:12,3.31,8.703
21/02/2020 12:00:24,3.31,8.703
21/02/2020 12:00:36,3.31,8.703
21/02/2020 12:00:48,3.31,8.703
21/02/2020 12:01:00,3.25,8.703
21/02/2020 12:01:12,3.31,8.703
21/02/2020 12:01:24,3.31,8.719
21/02/2020 12:01:36,3.31,8.719
21/02/2020 12:01:48,3.31,8.703
21/02/2020 12:02:00,3.31,8.703
21/02/2020 12:02:12,3.37,8.703
21/02/2020 12:02:24,3.25,8.703
21/02/2020 12:02:36,3.18,8.703
21/02/2020 12:02:48,4.06,8.703
21/02/2020 12:03:00,3.25,8.703
21/02/2020 12:03:12,3.25,8.703
21/02/2020 12:03:24,3.31,8.703
21/02/2020 12:03:36,3.25,8.703
21/02/2020 12:03:48,3.37,8.703
21/02/2020 12:04:00,3.31,8.688
21/02/2020 12:04:12,3.31,8.703
21/02/2020 12:04:24,3.37,8.703
21/02/2020 12:04:36,3.25,8.703
21/02/2020 12:04:48,3.31,8.703
21/02/2020 12:05:00,3.25,8.703
21/02/2020 12:05:12,3.31,8.703
21/02/2020 12:05:24,3.31,8.703
21/02/2020 12:05:36,3.31,8.703
21/02/2020 12:05:48,3.31,8.703
21/02/2020 12:06:00,3.31,8.703
21/02/2020 12:06:12,3.31,8.703
21/02/2020 12:06:24,3.31,8.703
21/02/2020 12:06:36,3.31,8.703
21/02/2020 12:06:48,3.31,8.703
21/02/2020 12:07:00,3.31,8.719
21/02/2020 12:07:12,3.25,8.719
21/02/2020 12:07:24,3.31,8.719
21/02/2020 12:07:36,3.31,8.719
21/02/2020 12:07:48,3.25,8.719
21/02/2020 12:08:00,3.25,8.719
21/02/2020 12:08:12,3.31,8.719
21/02/2020 12:08:24,3.31,8.719
21/02/2020 12:08:36,3.25,8.719
21/02/2020 12:08:48,3.37,8.703
21/02/2020 12:09:00,3.25,8.703
21/02/2020 12:09:12,3.31,8.703
21/02/2020 12:09:24,3.31,8.703
21/02/2020 12:09:36,3.25,8.703
21/02/2020 12:09:48,3.37,8.719
21/02/2020 12:10:00,3.31,8.719
21/02/2020 12:10:12,3.31,8.719
21/02/2020 12:10:24,3.37,8.719
21/02/2020 12:10:36,3.37,8.719
21/02/2020 12:10:48,3.31,8.719
21/02/2020 12:11:00,3.31,8.719
21/02/2020 12:11:12,3.31,8.703
21/02/2020 12:11:24,3.37,8.703
21/02/2020 12:11:36,3.31,8.703
21/02/2020 12:11:48,3.31,8.703
21/02/2020 12:12:00,3.25,8.703
21/02/2020 12:12:12,3.31,8.703
21/02/2020 12:12:24,3.31,8.703
21/02/2020 12:12:36,3.31,8.719
21/02/2020 12:12:48,3.31,8.719
21/02/2020 12:13:00,3.25,8.719
21/02/2020 12:13:12,3.25,8.719
21/02/2020 12:13:24,3.31,8.719
21/02/2020 12:13:36,3.31,8.719
21/02/2020 12:13:48,3.31,8.719
21/02/2020 12:14:00,3.37,8.719
21/02/2020 12:14:12,3.31,8.719
21/02/2020 12:14:24,3.31,8.703
21/02/2020 12:14:36,3.37,8.703
21/02/2020 12:14:48,13.93,8.703
21/02/2020 12:15:00,27.62,8.688
21/02/2020 12:15:12,41.56,8.656
21/02/2020 12:15:24,55.50,8.641
21/02/2020 12:15:36,61.50,8.641
21/02/2020 12:15:48,63.50,8.641
21/02/2020 12:16:00,64.81,8.609
21/02/2020 12:16:12,66.06,8.641
21/02/2020 12:16:24,66.56,8.641
21/02/2020 12:16:36,53.25,8.641
21/02/2020 12:16:48,39.43,8.641
21/02/2020 12:17:00,18.00,8.641
21/02/2020 12:17:12,3.31,8.688
21/02/2020 12:17:24,3.31,8.703
21/02/2020 12:17:36,3.31,8.719
21/02/2020 12:17:48,3.31,8.719
21/02/2020 12:18:00,3.25,8.719
21/02/2020 12:18:12,3.31,8.750
21/02/2020 12:18:24,3.31,8.750
21/02/2020 12:18:36,3.31,8.719
21/02/2020 12:18:48,3.93,8.750
21/02/2020 12:19:00,20.93,8.703
21/02/2020 12:19:12,39.25,8.688
21/02/2020 12:19:24,55.50,8.656
21/02/2020 12:19:36,66.68,8.656
21/02/2020 12:19:48,68.18,8.641
21/02/2020 12:20:00,71.68,8.641
21/02/2020 12:20:12,68.75,8.641
21/02/2020 12:20:24,64.87,8.641
21/02/2020 12:20:36,57.81,8.641
21/02/2020 12:20:48,51.37,8.641
21/02/2020 12:21:00,29.25,8.641
21/02/2020 12:21:12,3.31,8.656
21/02/2020 12:21:24,3.31,8.703
21/02/2020 12:21:36,3.31,8.719
21/02/2020 12:21:48,3.25,8.750
21/02/2020 12:22:00,3.31,8.750
21/02/2020 12:22:12,3.25,8.750
21/02/2020 12:22:24,3.25,8.750
21/02/2020 12:22:36,3.25,8.750
21/02/2020 12:22:48,5.00,8.750
21/02/2020 12:23:00,20.12,8.703
21/02/2020 12:23:12,37.68,8.688
21/02/2020 12:23:24,54.00,8.656
21/02/2020 12:23:36,60.50,8.656
21/02/2020 12:23:48,63.43,8.656
21/02/2020 12:24:00,66.87,8.641
21/02/2020 12:24:12,64.87,8.656
21/02/2020 12:24:24,64.00,8.656
21/02/2020 12:24:36,60.62,8.688
21/02/2020 12:24:48,54.87,8.688
21/02/2020 12:25:00,44.18,8.688
21/02/2020 12:25:12,31.31,8.688
21/02/2020 12:25:24,7.50,8.688
21/02/2020 12:25:36,3.31,8.719
21/02/2020 12:25:48,3.31,8.750
21/02/2020 12:26:00,3.31,8.766
21/02/2020 12:26:12,3.31,8.766
21/02/2020 12:26:24,3.31,8.766
21/02/2020 12:26:36,3.25,8.766
21/02/2020 12:26:48,3.25,8.766
21/02/2020 12:27:00,3.31,8.766
21/02/2020 12:27:12,3.25,8.766
21/02/2020 12:27:24,17.12,8.750
21/02/2020 12:27:36,34.43,8.719
21/02/2020 12:27:48,51.93,8.703
21/02/2020 12:28:00,63.31,8.703
21/02/2020 12:28:12,66.37,8.703
21/02/2020 12:28:24,70.87,8.703
21/02/2020 12:28:36,69.06,8.688
21/02/2020 12:28:48,56.43,8.688
21/02/2020 12:29:00,41.06,8.688
21/02/2020 12:29:12,29.25,8.688
21/02/2020 12:29:24,7.25,8.703
21/02/2020 12:29:36,3.31,8.719
21/02/2020 12:29:48,3.31,8.750
21/02/2020 12:30:00,3.31,8.750
21/02/2020 12:30:12,3.31,8.750
21/02/2020 12:30:24,3.25,8.750
21/02/2020 12:30:36,3.31,8.750
21/02/2020 12:30:48,3.31,8.750
21/02/2020 12:31:00,3.31,8.750
21/02/2020 12:31:12,3.25,8.766
21/02/2020 12:31:24,3.31,8.766
21/02/2020 12:31:36,3.25,8.766
21/02/2020 12:31:48,3.31,8.750
21/02/2020 12:32:00,6.18,8.766
21/02/2020 12:32:12,22.93,8.719
21/02/2020 12:32:24,40.81,8.719
21/02/2020 12:32:36,55.93,8.703
21/02/2020 12:32:48,64.06,8.703
21/02/2020 12:33:00,66.93,8.703
21/02/2020 12:33:12,70.43,8.688
21/02/2020 12:33:24,73.18,8.688
21/02/2020 12:33:36,66.31,8.656
21/02/2020 12:33:48,62.50,8.688
21/02/2020 12:34:00,52.18,8.688
21/02/2020 12:34:12,38.37,8.703
21/02/2020 12:34:24,18.06,8.703
21/02/2020 12:34:36,3.37,8.750
21/02/2020 12:34:48,3.31,8.766
21/02/2020 12:35:00,3.31,8.797
21/02/2020 12:35:12,3.31,8.813
21/02/2020 12:35:24,3.37,8.813
21/02/2020 12:35:36,3.31,8.797
21/02/2020 12:35:48,3.25,8.797
21/02/2020 12:36:00,3.25,8.797
21/02/2020 12:36:12,3.31,8.797
21/02/2020 12:36:24,3.31,8.797
21/02/2020 12:36:36,3.31,8.797
21/02/2020 12:36:48,3.18,8.797
21/02/2020 12:37:00,18.50,8.750
21/02/2020 12:37:12,35.62,8.750
21/02/2020 12:37:24,53.06,8.719
21/02/2020 12:37:36,66.06,8.719
21/02/2020 12:37:48,71.87,8.703
21/02/2020 12:38:00,69.50,8.703
21/02/2020 12:38:12,69.37,8.688
21/02/2020 12:38:24,68.75,8.688
21/02/2020 12:38:36,67.50,8.688
21/02/2020 12:38:48,62.93,8.688
21/02/2020 12:39:00,42.06,8.703
21/02/2020 12:39:12,26.37,8.703
21/02/2020 12:39:24,3.25,8.703
21/02/2020 12:39:36,3.31,8.750
21/02/2020 12:39:48,3.31,8.750
21/02/2020 12:40:00,3.31,8.750
21/02/2020 12:40:12,3.31,8.766
21/02/2020 12:40:24,3.31,8.766
21/02/2020 12:40:36,3.31,8.766
21/02/2020 12:40:48,3.31,8.766
21/02/2020 12:41:00,3.25,8.750
21/02/2020 12:41:12,3.25,8.750
21/02/2020 12:41:24,3.31,8.766
21/02/2020 12:41:36,3.31,8.766
21/02/2020 12:41:48,3.31,8.750
21/02/2020 12:42:00,3.31,8.750
21/02/2020 12:42:12,3.25,8.750
21/02/2020 12:42:24,16.81,8.750
21/02/2020 12:42:36,31.75,8.703
21/02/2020 12:42:48,49.37,8.703
21/02/2020 12:43:00,64.75,8.688
21/02/2020 12:43:12,69.81,8.688
21/02/2020 12:43:24,71.62,8.688
21/02/2020 12:43:36,67.75,8.688
21/02/2020 12:43:48,66.93,8.688
21/02/2020 12:44:00,61.68,8.688
21/02/2020 12:44:12,44.56,8.688
21/02/2020 12:44:24,31.50,8.688
21/02/2020 12:44:36,30.87,8.688
21/02/2020 12:44:48,9.06,8.703
21/02/2020 12:45:00,3.31,8.719
21/02/2020 12:45:12,3.31,8.750
21/02/2020 12:45:24,3.31,8.750
21/02/2020 12:45:36,3.31,8.766
21/02/2020 12:45:48,3.25,8.766
21/02/2020 12:46:00,3.25,8.766
21/02/2020 12:46:12,3.31,8.766
21/02/2020 12:46:24,3.25,8.766
21/02/2020 12:46:36,3.31,8.766
21/02/2020 12:46:48,3.25,8.766
21/02/2020 12:47:00,3.31,8.766
21/02/2020 12:47:12,3.25,8.766
21/02/2020 12:47:24,17.68,8.750
21/02/2020 12:47:36,31.93,8.719
21/02/2020 12:47:48,50.06,8.703
21/02/2020 12:48:00,64.75,8.703
21/02/2020 12:48:12,67.06,8.703
21/02/2020 12:48:24,66.06,8.688
21/02/2020 12:48:36,76.12,8.688
21/02/2020 12:48:48,76.56,8.688
21/02/2020 12:49:00,56.37,8.688
21/02/2020 12:49:12,34.75,8.703
21/02/2020 12:49:24,9.75,8.703
21/02/2020 12:49:36,3.31,8.719
21/02/2020 12:49:48,3.31,8.750
21/02/2020 12:50:00,3.25,8.750
21/02/2020 12:50:12,3.31,8.750
21/02/2020 12:50:24,3.25,8.750
21/02/2020 12:50:36,3.31,8.750
21/02/2020 12:50:48,3.31,8.750
21/02/2020 12:51:00,3.25,8.750
21/02/2020 12:51:12,3.25,8.750
21/02/2020 12:51:24,8.25,8.750
21/02/2020 12:51:36,25.00,8.750
21/02/2020 12:51:48,43.68,8.719
21/02/2020 12:52:00,62.00,8.719
21/02/2020 12:52:12,66.31,8.703
21/02/2020 12:52:24,70.75,8.703
21/02/2020 12:52:36,69.25,8.703
21/02/2020 12:52:48,69.37,8.703
21/02/2020 12:53:00,67.87,8.703
21/02/2020 12:53:12,66.62,8.703
21/02/2020 12:53:24,61.31,8.703
21/02/2020 12:53:36,45.43,8.719
21/02/2020 12:53:48,23.31,8.719
21/02/2020 12:54:00,3.31,8.750
21/02/2020 12:54:12,3.31,8.797
21/02/2020 12:54:24,3.31,8.797
21/02/2020 12:54:36,3.25,8.797
21/02/2020 12:54:48,3.31,8.797
21/02/2020 12:55:00,3.25,8.797
21/02/2020 12:55:12,3.31,8.797
21/02/2020 12:55:24,3.25,8.797
21/02/2020 12:55:36,3.31,8.797
21/02/2020 12:55:48,3.31,8.797
21/02/2020 12:56:00,3.18,8.813
21/02/2020 12:56:12,3.31,9.016
21/02/2020 12:56:24,3.31,8.906
21/02/2020 12:56:36,3.25,8.859
21/02/2020 12:56:48,3.25,8.828
21/02/2020 12:57:00,3.43,8.828
21/02/2020 12:57:12,3.25,8.813
21/02/2020 12:57:24,3.31,8.813
21/02/2020 12:57:36,3.25,8.813
21/02/2020 12:57:48,14.75,8.797
21/02/2020 12:58:00,26.62,8.750
21/02/2020 12:58:12,34.00,8.719
21/02/2020 12:58:24,38.56,8.719
21/02/2020 12:58:36,32.56,8.703
21/02/2020 12:58:48,21.25,8.719
21/02/2020 12:59:00,3.31,8.750
21/02/2020 12:59:12,3.25,8.797
21/02/2020 12:59:24,3.31,8.813
21/02/2020 12:59:36,3.25,8.828
21/02/2020 12:59:48,3.31,8.828
21/02/2020 13:00:00,3.25,8.828
21/02/2020 13:00:12,3.37,8.828
21/02/2020 13:00:24,14.56,8.813
21/02/2020 13:00:36,32.68,8.766
21/02/2020 13:00:48,53.56,8.750
21/02/2020 13:01:00,69.43,8.719
21/02/2020 13:01:12,74.75,8.719
21/02/2020 13:01:24,75.00,8.719
21/02/2020 13:01:36,73.68,8.719
21/02/2020 13:01:48,73.12,8.719
21/02/2020 13:02:00,59.56,8.703
21/02/2020 13:02:12,41.56,8.719
21/02/2020 13:02:24,18.93,8.719
21/02/2020 13:02:36,3.31,8.766
21/02/2020 13:02:48,3.31,8.797
21/02/2020 13:03:00,3.31,8.813
21/02/2020 13:03:12,3.31,8.813
21/02/2020 13:03:24,3.25,8.813
21/02/2020 13:03:36,3.25,8.813
21/02/2020 13:03:48,3.25,8.813
21/02/2020 13:04:00,9.75,8.813
21/02/2020 13:04:12,26.93,8.766
21/02/2020 13:04:24,46.37,8.750
21/02/2020 13:04:36,65.18,8.719
21/02/2020 13:04:48,71.50,8.719
21/02/2020 13:05:00,72.06,8.703
21/02/2020 13:05:12,73.68,8.703
21/02/2020 13:05:24,68.50,8.703
21/02/2020 13:05:36,65.31,8.703
21/02/2020 13:05:48,50.50,8.703
21/02/2020 13:06:00,31.00,8.719
21/02/2020 13:06:12,7.50,8.719
21/02/2020 13:06:24,3.31,8.797
21/02/2020 13:06:36,3.25,8.797
21/02/2020 13:06:48,3.31,8.813
21/02/2020 13:07:00,3.25,8.813
21/02/2020 13:07:12,3.31,8.813
21/02/2020 13:07:24,3.31,8.813
21/02/2020 13:07:36,4.25,8.828
21/02/2020 13:07:48,21.18,8.797
21/02/2020 13:08:00,38.87,8.766
21/02/2020 13:08:12,57.68,8.750
21/02/2020 13:08:24,71.25,8.750
21/02/2020 13:08:36,73.31,8.719
21/02/2020 13:08:48,72.68,8.719
21/02/2020 13:09:00,71.81,8.719
21/02/2020 13:09:12,72.43,8.719
21/02/2020 13:09:24,55.37,8.719
21/02/2020 13:09:36,33.75,8.719
21/02/2020 13:09:48,9.25,8.750
21/02/2020 13:10:00,3.25,8.813
21/02/2020 13:10:12,3.25,8.828
21/02/2020 13:10:24,3.18,8.859
21/02/2020 13:10:36,3.31,8.859
21/02/2020 13:10:48,3.31,8.875
21/02/2020 13:11:00,3.31,8.875
21/02/2020 13:11:12,3.25,8.875
21/02/2020 13:11:24,3.31,8.859
21/02/2020 13:11:36,3.25,8.859
21/02/2020 13:11:48,3.31,8.859
21/02/2020 13:12:00,17.43,8.828
21/02/2020 13:12:12,35.87,8.813
21/02/2020 13:12:24,54.50,8.797
21/02/2020 13:12:36,68.68,8.766
21/02/2020 13:12:48,73.81,8.766
21/02/2020 13:13:00,74.68,8.766
21/02/2020 13:13:12,70.37,8.750
21/02/2020 13:13:24,70.00,8.766
21/02/2020 13:13:36,70.93,8.766
21/02/2020 13:13:48,65.18,8.766
21/02/2020 13:14:00,48.62,8.766
21/02/2020 13:14:12,29.81,8.766
21/02/2020 13:14:24,5.87,8.797
21/02/2020 13:14:36,3.31,8.828
21/02/2020 13:14:48,3.25,8.859
21/02/2020 13:15:00,3.25,8.875
21/02/2020 13:15:12,3.25,8.875
21/02/2020 13:15:24,3.18,8.906
21/02/2020 13:15:36,3.25,8.906
21/02/2020 13:15:48,3.31,8.906
21/02/2020 13:16:00,3.25,8.875
21/02/2020 13:16:12,3.25,8.875
21/02/2020 13:16:24,3.25,8.875
21/02/2020 13:16:36,3.25,8.859
21/02/2020 13:16:48,3.31,8.859
21/02/2020 13:17:00,3.25,8.859
21/02/2020 13:17:12,8.50,8.859
21/02/2020 13:17:24,25.62,8.828
21/02/2020 13:17:36,44.62,8.813
21/02/2020 13:17:48,63.81,8.797
21/02/2020 13:18:00,70.31,8.797
21/02/2020 13:18:12,71.87,8.797
21/02/2020 13:18:24,73.62,8.766
21/02/2020 13:18:36,73.25,8.797
21/02/2020 13:18:48,73.18,8.797
21/02/2020 13:19:00,52.06,8.766
21/02/2020 13:19:12,30.12,8.766
21/02/2020 13:19:24,5.31,8.797
21/02/2020 13:19:36,3.25,8.859
21/02/2020 13:19:48,3.31,8.859
21/02/2020 13:20:00,3.31,8.875
21/02/2020 13:20:12,3.25,8.875
21/02/2020 13:20:24,3.25,8.875
21/02/2020 13:20:36,3.25,8.875
21/02/2020 13:20:48,3.25,8.875
21/02/2020 13:21:00,3.25,8.875
21/02/2020 13:21:12,6.12,8.875
21/02/2020 13:21:24,23.25,8.859
21/02/2020 13:21:36,43.00,8.828
21/02/2020 13:21:48,65.43,8.813
21/02/2020 13:22:00,74.43,8.813
21/02/2020 13:22:12,73.93,8.813
21/02/2020 13:22:24,73.25,8.797
21/02/2020 13:22:36,72.93,8.797
21/02/2020 13:22:48,71.81,8.797
21/02/2020 13:23:00,54.50,8.797
21/02/2020 13:23:12,32.43,8.797
21/02/2020 13:23:24,8.87,8.813
21/02/2020 13:23:36,3.25,8.859
21/02/2020 13:23:48,4.25,8.875
21/02/2020 13:24:00,3.25,8.875
21/02/2020 13:24:12,3.25,8.906
21/02/2020 13:24:24,3.25,8.875
21/02/2020 13:24:36,3.25,8.906
21/02/2020 13:24:48,3.25,8.906
21/02/2020 13:25:00,3.25,8.906
21/02/2020 13:25:12,3.25,8.906
21/02/2020 13:25:24,3.31,8.906
21/02/2020 13:25:36,3.18,8.906
21/02/2020 13:25:48,3.25,8.906
21/02/2020 13:26:00,3.31,8.906
21/02/2020 13:26:12,3.25,8.906
21/02/2020 13:26:24,3.31,8.906
21/02/2020 13:26:36,3.62,8.906
21/02/2020 13:26:48,20.12,8.859
21/02/2020 13:27:00,38.56,8.828
21/02/2020 13:27:12,57.75,8.813
21/02/2020 13:27:24,71.25,8.813
21/02/2020 13:27:36,72.87,8.813
21/02/2020 13:27:48,74.25,8.797
21/02/2020 13:28:00,74.56,8.797
21/02/2020 13:28:12,73.50,8.797
21/02/2020 13:28:24,70.37,8.797
21/02/2020 13:28:36,57.81,8.797
21/02/2020 13:28:48,38.81,8.797
21/02/2020 13:29:00,17.31,8.797
21/02/2020 13:29:12,3.31,8.828
21/02/2020 13:29:24,3.31,8.859
21/02/2020 13:29:36,3.31,8.859
21/02/2020 13:29:48,3.37,8.859
21/02/2020 13:30:00,3.25,8.859
21/02/2020 13:30:12,3.31,8.859
21/02/2020 13:30:24,3.31,8.859
21/02/2020 13:30:36,3.25,8.859
21/02/2020 13:30:48,3.25,8.859
21/02/2020 13:31:00,3.25,8.859
21/02/2020 13:31:12,3.25,8.859
21/02/2020 13:31:24,3.18,8.859
21/02/2020 13:31:36,3.31,8.859
21/02/2020 13:31:48,3.25,8.859
21/02/2020 13:32:00,3.31,8.859
21/02/2020 13:32:12,3.25,8.875
21/02/2020 13:32:24,3.31,8.875
21/02/2020 13:32:36,3.31,8.875
21/02/2020 13:32:48,3.31,8.875
21/02/2020 13:33:00,3.25,8.875
21/02/2020 13:33:12,3.31,8.875
21/02/2020 13:33:24,3.31,8.875
21/02/2020 13:33:36,3.25,8.875
21/02/2020 13:33:48,3.31,8.875
21/02/2020 13:34:00,3.31,8.875
21/02/2020 13:34:12,3.31,8.875
21/02/2020 13:34:24,3.25,8.875
21/02/2020 13:34:36,3.31,8.875
21/02/2020 13:34:48,3.31,8.875
21/02/2020 13:35:00,3.25,8.875
21/02/2020 13:35:12,3.31,8.906
21/02/2020 13:35:24,3.31,8.906
21/02/2020 13:35:36,3.31,8.875
21/02/2020 13:35:48,3.31,8.875
21/02/2020 13:36:00,3.25,8.875
21/02/2020 13:36:12,3.31,8.875
21/02/2020 13:36:24,3.31,8.859
21/02/2020 13:36:36,3.31,8.859
21/02/2020 13:36:48,3.31,8.859
21/02/2020 13:37:00,3.31,8.859
21/02/2020 13:37:12,3.31,8.859
21/02/2020 13:37:24,3.25,8.859
21/02/2020 13:37:36,3.31,8.859
21/02/2020 13:37:48,3.25,8.859
21/02/2020 13:38:00,3.25,8.859
21/02/2020 13:38:12,3.25,8.859
21/02/2020 13:38:24,3.25,8.859
21/02/2020 13:38:36,3.31,8.859
21/02/2020 13:38:48,3.31,8.859
21/02/2020 13:39:00,3.31,8.859
21/02/2020 13:39:12,3.25,8.828
21/02/2020 13:39:24,3.25,8.828
21/02/2020 13:39:36,3.25,8.828
21/02/2020 13:39:48,3.31,8.828
21/02/2020 13:40:00,4.00,8.828
21/02/2020 13:40:12,3.81,8.828
21/02/2020 13:40:24,3.25,8.828
21/02/2020 13:40:36,3.25,8.828
21/02/2020 13:40:48,3.31,8.828
21/02/2020 13:41:00,3.31,8.828
21/02/2020 13:41:12,3.31,8.828
21/02/2020 13:41:24,3.18,8.859
21/02/2020 13:41:36,3.18,8.859
21/02/2020 13:41:48,3.25,8.859
21/02/2020 13:42:00,3.18,8.859
21/02/2020 13:42:12,3.31,8.875
21/02/2020 13:42:24,3.18,8.875
21/02/2020 13:42:36,3.31,8.875
21/02/2020 13:42:48,3.25,8.875
21/02/2020 13:43:00,3.25,8.906
21/02/2020 13:43:12,3.25,8.875
21/02/2020 13:43:24,3.25,8.875
21/02/2020 13:43:36,3.31,8.875
21/02/2020 13:43:48,3.31,8.875
21/02/2020 13:44:00,3.31,8.875
21/02/2020 13:44:12,3.31,8.875
21/02/2020 13:44:24,3.31,8.875
21/02/2020 13:44:36,3.25,8.922
21/02/2020 13:44:48,3.25,8.906
21/02/2020 13:45:00,3.25,8.875
21/02/2020 13:45:12,3.25,8.875
21/02/2020 13:45:24,3.37,8.875
21/02/2020 13:45:36,3.31,8.875
21/02/2020 13:45:48,3.25,8.875
21/02/2020 13:46:00,3.31,8.875
21/02/2020 13:46:12,3.31,8.859
21/02/2020 13:46:24,3.31,8.859
21/02/2020 13:46:36,3.31,8.859
21/02/2020 13:46:48,3.31,8.859
21/02/2020 13:47:00,3.31,8.859
21/02/2020 13:47:12,3.31,8.859
21/02/2020 13:47:24,3.31,8.859
21/02/2020 13:47:36,3.31,8.859
21/02/2020 13:47:48,3.25,8.859
21/02/2020 13:48:00,3.25,8.875
21/02/2020 13:48:12,3.31,8.859
21/02/2020 13:48:24,3.31,8.906
21/02/2020 13:48:36,3.25,8.875
21/02/2020 13:48:48,3.31,8.875
21/02/2020 13:49:00,3.25,8.875
21/02/2020 13:49:12,3.18,8.875
21/02/2020 13:49:24,3.31,8.859
21/02/2020 13:49:36,3.31,8.859
21/02/2020 13:49:48,3.25,8.859
21/02/2020 13:50:00,3.31,8.859
21/02/2020 13:50:12,3.31,8.859
21/02/2020 13:50:24,3.31,8.859
21/02/2020 13:50:36,3.25,8.828
21/02/2020 13:50:48,3.31,8.859
21/02/2020 13:51:00,3.25,8.828
21/02/2020 13:51:12,3.37,8.828
21/02/2020 13:51:24,3.31,8.828
21/02/2020 13:51:36,3.37,8.828
21/02/2020 13:51:48,3.37,8.828
21/02/2020 13:52:00,3.31,8.859
21/02/2020 13:52:12,3.31,8.859
21/02/2020 13:52:24,3.25,8.859
21/02/2020 13:52:36,3.31,8.859
21/02/2020 13:52:48,3.25,8.875
21/02/2020 13:53:00,3.31,8.859
21/02/2020 13:53:12,3.31,8.859
21/02/2020 13:53:24,14.43,8.828
21/02/2020 13:53:36,28.81,8.797
21/02/2020 13:53:48,44.81,8.766
21/02/2020 13:54:00,60.81,8.766
21/02/2020 13:54:12,72.00,8.766
21/02/2020 13:54:24,71.31,8.766
21/02/2020 13:54:36,72.18,8.750
21/02/2020 13:54:48,72.00,8.750
21/02/2020 13:55:00,72.18,8.750
21/02/2020 13:55:12,65.50,8.750
21/02/2020 13:55:24,50.18,8.750
21/02/2020 13:55:36,30.81,8.750
21/02/2020 13:55:48,10.31,8.750
21/02/2020 13:56:00,3.31,8.797
21/02/2020 13:56:12,3.31,8.813
21/02/2020 13:56:24,3.31,8.813
21/02/2020 13:56:36,3.31,8.828
21/02/2020 13:56:48,3.18,8.828
21/02/2020 13:57:00,3.25,8.828
21/02/2020 13:57:12,3.31,8.828
21/02/2020 13:57:24,17.00,8.813
21/02/2020 13:57:36,34.00,8.766
21/02/2020 13:57:48,52.50,8.750
21/02/2020 13:58:00,67.56,8.750
21/02/2020 13:58:12,72.00,8.750
21/02/2020 13:58:24,68.43,8.750
21/02/2020 13:58:36,70.18,8.750
21/02/2020 13:58:48,56.31,8.750
21/02/2020 13:59:00,38.12,8.719
21/02/2020 13:59:12,17.25,8.719
21/02/2020 13:59:24,3.25,8.766
21/02/2020 13:59:36,3.18,8.813
21/02/2020 13:59:48,3.37,8.813
21/02/2020 14:00:00,3.31,8.813
21/02/2020 14:00:12,3.31,8.813
21/02/2020 14:00:24,3.31,8.813
21/02/2020 14:00:36,3.31,8.813
21/02/2020 14:00:48,13.87,8.828
21/02/2020 14:01:00,31.93,8.766
21/02/2020 14:01:12,52.06,8.750
21/02/2020 14:01:24,66.68,8.719
21/02/2020 14:01:36,68.81,8.719
21/02/2020 14:01:48,74.31,8.719
21/02/2020 14:02:00,71.12,8.719
21/02/2020 14:02:12,62.37,8.719
21/02/2020 14:02:24,47.25,8.719
21/02/2020 14:02:36,26.93,8.719
21/02/2020 14:02:48,3.93,8.719
21/02/2020 14:03:00,3.25,8.797
21/02/2020 14:03:12,3.25,8.797
21/02/2020 14:03:24,3.25,8.797
21/02/2020 14:03:36,3.25,8.813
21/02/2020 14:03:48,3.25,8.813
21/02/2020 14:04:00,6.68,8.828
21/02/2020 14:04:12,24.00,8.766
21/02/2020 14:04:24,44.00,8.750
21/02/2020 14:04:36,64.56,8.719
21/02/2020 14:04:48,72.18,8.719
21/02/2020 14:05:00,71.75,8.719
21/02/2020 14:05:12,70.75,8.719
21/02/2020 14:05:24,70.12,8.719
21/02/2020 14:05:36,69.75,8.719
21/02/2020 14:05:48,65.12,8.719
21/02/2020 14:06:00,51.00,8.719
21/02/2020 14:06:12,31.37,8.719
21/02/2020 14:06:24,10.18,8.719
21/02/2020 14:06:36,3.31,8.797
21/02/2020 14:06:48,3.31,8.828
21/02/2020 14:07:00,3.25,8.828
21/02/2020 14:07:12,3.31,8.828
21/02/2020 14:07:24,3.25,8.828
21/02/2020 14:07:36,3.25,8.828
21/02/2020 14:07:48,7.62,8.828
21/02/2020 14:08:00,25.18,8.797
21/02/2020 14:08:12,43.37,8.750
21/02/2020 14:08:24,59.81,8.750
21/02/2020 14:08:36,68.87,8.719
21/02/2020 14:08:48,72.12,8.719
21/02/2020 14:09:00,70.06,8.719
21/02/2020 14:09:12,63.68,8.719
21/02/2020 14:09:24,52.50,8.719
21/02/2020 14:09:36,39.50,8.719
21/02/2020 14:09:48,16.75,8.719
21/02/2020 14:10:00,3.31,8.766
21/02/2020 14:10:12,3.31,8.797
21/02/2020 14:10:24,3.31,8.797
21/02/2020 14:10:36,3.50,8.797
21/02/2020 14:10:48,3.31,8.813
21/02/2020 14:11:00,3.25,8.797
21/02/2020 14:11:12,3.25,8.797
21/02/2020 14:11:24,3.25,8.797
21/02/2020 14:11:36,3.25,8.797
21/02/2020 14:11:48,15.87,8.797
21/02/2020 14:12:00,33.31,8.750
21/02/2020 14:12:12,54.12,8.750
21/02/2020 14:12:24,69.81,8.750
21/02/2020 14:12:36,70.50,8.719
21/02/2020 14:12:48,70.75,8.719
21/02/2020 14:13:00,70.37,8.719
21/02/2020 14:13:12,70.62,8.719
21/02/2020 14:13:24,66.06,8.719
21/02/2020 14:13:36,48.87,8.719
21/02/2020 14:13:48,26.62,8.719
21/02/2020 14:14:00,3.31,8.750
21/02/2020 14:14:12,3.31,8.797
21/02/2020 14:14:24,3.31,8.813
21/02/2020 14:14:36,3.31,8.813
21/02/2020 14:14:48,3.25,8.813
21/02/2020 14:15:00,3.25,8.828
21/02/2020 14:15:12,3.31,8.828
21/02/2020 14:15:24,12.68,8.813
21/02/2020 14:15:36,31.06,8.797
21/02/2020 14:15:48,51.43,8.766
21/02/2020 14:16:00,66.62,8.750
21/02/2020 14:16:12,69.56,8.750
21/02/2020 14:16:24,70.31,8.750
21/02/2020 14:16:36,70.06,8.719
21/02/2020 14:16:48,69.81,8.750
21/02/2020 14:17:00,67.31,8.719
21/02/2020 14:17:12,63.00,8.719
21/02/2020 14:17:24,44.62,8.719
21/02/2020 14:17:36,21.68,8.750
21/02/2020 14:17:48,3.25,8.797
21/02/2020 14:18:00,3.25,8.813
21/02/2020 14:18:12,3.25,8.828
21/02/2020 14:18:24,3.25,8.859
21/02/2020 14:18:36,3.25,8.859
21/02/2020 14:18:48,3.31,8.828
21/02/2020 14:19:00,9.93,8.828
21/02/2020 14:19:12,28.43,8.797
21/02/2020 14:19:24,49.25,8.766
21/02/2020 14:19:36,69.12,8.766
21/02/2020 14:19:48,70.00,8.750
21/02/2020 14:20:00,70.37,8.750
21/02/2020 14:20:12,70.62,8.750
21/02/2020 14:20:24,70.18,8.750
21/02/2020 14:20:36,66.81,8.750
21/02/2020 14:20:48,67.43,8.750
21/02/2020 14:21:00,58.87,8.750
21/02/2020 14:21:12,39.43,8.750
21/02/2020 14:21:24,25.31,8.750
21/02/2020 14:21:36,3.25,8.766
21/02/2020 14:21:48,3.25,8.813
21/02/2020 14:22:00,3.31,8.828
21/02/2020 14:22:12,3.31,8.828
21/02/2020 14:22:24,3.31,8.828
21/02/2020 14:22:36,3.25,8.828
21/02/2020 14:22:48,3.31,8.828
21/02/2020 14:23:00,3.25,8.828
21/02/2020 14:23:12,3.25,8.828
21/02/2020 14:23:24,3.31,8.828
21/02/2020 14:23:36,3.31,8.828
21/02/2020 14:23:48,3.25,8.828
21/02/2020 14:24:00,3.25,8.828
21/02/2020 14:24:12,3.25,8.828
21/02/2020 14:24:24,3.25,8.828
21/02/2020 14:24:36,3.25,8.828
21/02/2020 14:24:48,3.31,8.828
21/02/2020 14:25:00,3.25,8.859
21/02/2020 14:25:12,17.37,8.813
21/02/2020 14:25:24,35.12,8.797
21/02/2020 14:25:36,55.06,8.750
21/02/2020 14:25:48,69.06,8.750
21/02/2020 14:26:00,66.81,8.750
21/02/2020 14:26:12,67.81,8.750
21/02/2020 14:26:24,70.25,8.750
21/02/2020 14:26:36,70.62,8.750
21/02/2020 14:26:48,67.37,8.750
21/02/2020 14:27:00,61.68,8.719
21/02/2020 14:27:12,51.37,8.719
21/02/2020 14:27:24,29.62,8.719
21/02/2020 14:27:36,5.37,8.750
21/02/2020 14:27:48,3.25,8.797
21/02/2020 14:28:00,3.31,8.813
21/02/2020 14:28:12,3.31,8.813
21/02/2020 14:28:24,3.25,8.813
21/02/2020 14:28:36,3.25,8.813
21/02/2020 14:28:48,3.31,8.828
21/02/2020 14:29:00,9.68,8.813
21/02/2020 14:29:12,27.81,8.766
21/02/2020 14:29:24,47.25,8.750
21/02/2020 14:29:36,66.18,8.750
21/02/2020 14:29:48,69.87,8.719
21/02/2020 14:30:00,70.56,8.719
21/02/2020 14:30:12,71.37,8.719
21/02/2020 14:30:24,69.81,8.719
21/02/2020 14:30:36,69.12,8.719
21/02/2020 14:30:48,68.81,8.719
21/02/2020 14:31:00,66.75,8.719
21/02/2020 14:31:12,66.75,8.719
21/02/2020 14:31:24,45.43,8.719
21/02/2020 14:31:36,22.87,8.719
21/02/2020 14:31:48,3.25,8.766
21/02/2020 14:32:00,3.31,8.813
21/02/2020 14:32:12,3.25,8.828
21/02/2020 14:32:24,3.25,8.859
21/02/2020 14:32:36,3.18,8.875
21/02/2020 14:32:48,3.25,8.875
21/02/2020 14:33:00,3.18,8.875
21/02/2020 14:33:12,3.25,8.875
21/02/2020 14:33:24,3.25,8.875
21/02/2020 14:33:36,3.25,8.859
21/02/2020 14:33:48,3.18,8.875
21/02/2020 14:34:00,3.25,8.859
21/02/2020 14:34:12,3.18,8.859
21/02/2020 14:34:24,3.18,8.859
21/02/2020 14:34:36,3.18,8.859
21/02/2020 14:34:48,3.25,8.875
21/02/2020 14:35:00,3.25,8.906
21/02/2020 14:35:12,3.25,8.906
21/02/2020 14:35:24,8.06,8.906
21/02/2020 14:35:36,25.43,8.813
21/02/2020 14:35:48,44.56,8.766
21/02/2020 14:36:00,65.18,8.750
21/02/2020 14:36:12,71.68,8.719
21/02/2020 14:36:24,70.50,8.719
21/02/2020 14:36:36,65.43,8.703
21/02/2020 14:36:48,77.62,8.703
21/02/2020 14:37:00,62.12,8.703
21/02/2020 14:37:12,42.50,8.703
21/02/2020 14:37:24,19.00,8.703
21/02/2020 14:37:36,3.25,8.797
21/02/2020 14:37:48,3.31,8.859
21/02/2020 14:38:00,3.25,8.828
21/02/2020 14:38:12,3.31,8.828
21/02/2020 14:38:24,3.25,8.813
21/02/2020 14:38:36,3.37,8.813
21/02/2020 14:38:48,3.31,8.813
21/02/2020 14:39:00,5.62,8.828
21/02/2020 14:39:12,22.81,8.766
21/02/2020 14:39:24,42.12,8.750
21/02/2020 14:39:36,62.25,8.719
21/02/2020 14:39:48,67.81,8.719
21/02/2020 14:40:00,67.87,8.703
21/02/2020 14:40:12,66.87,8.703
21/02/2020 14:40:24,67.50,8.703
21/02/2020 14:40:36,68.50,8.703
21/02/2020 14:40:48,66.31,8.703
21/02/2020 14:41:00,60.50,8.703
21/02/2020 14:41:12,45.50,8.703
21/02/2020 14:41:24,23.25,8.703
21/02/2020 14:41:36,3.31,8.719
21/02/2020 14:41:48,3.25,8.766
21/02/2020 14:42:00,3.25,8.766
21/02/2020 14:42:12,3.25,8.766
21/02/2020 14:42:24,3.18,8.797
21/02/2020 14:42:36,3.18,8.766
21/02/2020 14:42:48,3.25,8.766
21/02/2020 14:43:00,3.25,8.797
21/02/2020 14:43:12,3.31,8.797
21/02/2020 14:43:24,17.68,8.766
21/02/2020 14:43:36,34.62,8.719
21/02/2020 14:43:48,55.00,8.703
21/02/2020 14:44:00,67.62,8.703
21/02/2020 14:44:12,68.50,8.703
21/02/2020 14:44:24,68.00,8.703
21/02/2020 14:44:36,67.43,8.703
21/02/2020 14:44:48,67.25,8.703
21/02/2020 14:45:00,67.18,8.688
21/02/2020 14:45:12,66.06,8.688
21/02/2020 14:45:24,57.93,8.688
21/02/2020 14:45:36,40.93,8.688
21/02/2020 14:45:48,17.06,8.688
21/02/2020 14:46:00,3.25,8.719
21/02/2020 14:46:12,3.25,8.766
21/02/2020 14:46:24,3.25,8.797
21/02/2020 14:46:36,3.25,8.797
21/02/2020 14:46:48,3.31,8.797
21/02/2020 14:47:00,3.18,8.797
21/02/2020 14:47:12,3.25,8.797
21/02/2020 14:47:24,3.25,8.797
21/02/2020 14:47:36,5.56,8.797
21/02/2020 14:47:48,21.93,8.750
21/02/2020 14:48:00,40.93,8.719
21/02/2020 14:48:12,60.87,8.703
21/02/2020 14:48:24,68.81,8.703
21/02/2020 14:48:36,69.50,8.688
21/02/2020 14:48:48,70.62,8.688
21/02/2020 14:49:00,69.31,8.688
21/02/2020 14:49:12,67.75,8.688
21/02/2020 14:49:24,67.68,8.688
21/02/2020 14:49:36,62.43,8.688
21/02/2020 14:49:48,51.37,8.688
21/02/2020 14:50:00,30.31,8.688
21/02/2020 14:50:12,5.18,8.703
21/02/2020 14:50:24,3.25,8.813
21/02/2020 14:50:36,3.25,8.859
21/02/2020 14:50:48,3.25,8.875
21/02/2020 14:51:00,3.18,8.906
21/02/2020 14:51:12,3.25,8.922
21/02/2020 14:51:24,3.31,8.906
21/02/2020 14:51:36,3.25,8.875
21/02/2020 14:51:48,3.25,8.875
21/02/2020 14:52:00,3.25,8.953
21/02/2020 14:52:12,19.50,8.813
21/02/2020 14:52:24,37.87,8.750
21/02/2020 14:52:36,58.37,8.719
21/02/2020 14:52:48,71.87,8.703
21/02/2020 14:53:00,72.00,8.688
21/02/2020 14:53:12,70.43,8.688
21/02/2020 14:53:24,68.75,8.688
21/02/2020 14:53:36,67.56,8.688
21/02/2020 14:53:48,69.25,8.656
21/02/2020 14:54:00,60.62,8.656
21/02/2020 14:54:12,41.62,8.656
21/02/2020 14:54:24,28.68,8.688
21/02/2020 14:54:36,4.43,8.703
21/02/2020 14:54:48,3.18,8.828
21/02/2020 14:55:00,3.25,8.906
21/02/2020 14:55:12,3.25,8.922
21/02/2020 14:55:24,3.31,8.922
21/02/2020 14:55:36,3.25,8.922
21/02/2020 14:55:48,3.25,8.922
21/02/2020 14:56:00,3.18,8.922
21/02/2020 14:56:12,3.25,8.922
21/02/2020 14:56:24,3.18,8.875
21/02/2020 14:56:36,3.25,8.875
21/02/2020 14:56:48,3.25,8.906
21/02/2020 14:57:00,3.18,8.906
21/02/2020 14:57:12,3.25,8.875
21/02/2020 14:57:24,3.25,8.875
21/02/2020 14:57:36,3.25,8.828
21/02/2020 14:57:48,3.25,8.813
21/02/2020 14:58:00,3.25,8.797
21/02/2020 14:58:12,3.31,8.766
21/02/2020 14:58:24,3.18,8.828
21/02/2020 14:58:36,3.25,8.828
21/02/2020 14:58:48,3.31,8.797
21/02/2020 14:59:00,3.25,8.766
21/02/2020 14:59:12,3.25,8.766
21/02/2020 14:59:24,3.25,8.797
21/02/2020 14:59:36,3.31,8.813
21/02/2020 14:59:48,3.25,8.797
21/02/2020 15:00:00,3.25,8.766
21/02/2020 15:00:12,3.25,8.766
21/02/2020 15:00:24,3.18,8.750
21/02/2020 15:00:36,3.25,8.750
21/02/2020 15:00:48,3.31,8.750
21/02/2020 15:01:00,3.18,8.750
21/02/2020 15:01:12,3.25,8.750
21/02/2020 15:01:24,3.25,8.750
21/02/2020 15:01:36,3.25,8.750
21/02/2020 15:01:48,3.31,8.719
21/02/2020 15:02:00,3.31,8.750
21/02/2020 15:02:12,3.25,8.750
21/02/2020 15:02:24,3.25,8.750
21/02/2020 15:02:36,3.31,8.750
21/02/2020 15:02:48,3.25,8.750
21/02/2020 15:03:00,3.25,8.750
21/02/2020 15:03:12,3.31,8.750
21/02/2020 15:03:24,3.25,8.750
21/02/2020 15:03:36,3.25,8.750
21/02/2020 15:03:48,3.25,8.750
21/02/2020 15:04:00,3.25,8.750
21/02/2020 15:04:12,3.25,8.750
21/02/2020 15:04:24,3.25,8.750
21/02/2020 15:04:36,3.31,8.750
21/02/2020 15:04:48,3.31,8.750
21/02/2020 15:05:00,3.25,8.750
21/02/2020 15:05:12,3.25,8.719
21/02/2020 15:05:24,3.18,8.750
21/02/2020 15:05:36,3.31,8.750
21/02/2020 15:05:48,3.25,8.719
21/02/2020 15:06:00,3.31,8.719
21/02/2020 15:06:12,3.31,8.703
21/02/2020 15:06:24,3.31,8.719
21/02/2020 15:06:36,3.31,8.719
21/02/2020 15:06:48,3.25,8.719
21/02/2020 15:07:00,3.31,8.719
21/02/2020 15:07:12,3.31,8.719
21/02/2020 15:07:24,3.31,8.719
21/02/2020 15:07:36,3.31,8.719
21/02/2020 15:07:48,3.37,8.750
21/02/2020 15:08:00,3.25,8.750
21/02/2020 15:08:12,3.31,8.750
21/02/2020 15:08:24,3.31,8.750
21/02/2020 15:08:36,3.31,8.766
21/02/2020 15:08:48,3.31,8.750
21/02/2020 15:09:00,3.31,8.750
21/02/2020 15:09:12,3.31,8.766
21/02/2020 15:09:24,3.31,8.766
21/02/2020 15:09:36,3.31,8.750
21/02/2020 15:09:48,3.31,8.750
21/02/2020 15:10:00,3.25,8.750
21/02/2020 15:10:12,3.31,8.766
21/02/2020 15:10:24,3.31,8.766
21/02/2020 15:10:36,3.25,8.766
21/02/2020 15:10:48,3.31,8.797
21/02/2020 15:11:00,3.18,8.797
21/02/2020 15:11:12,3.25,8.813
21/02/2020 15:11:24,3.43,8.797
21/02/2020 15:11:36,3.25,8.859
21/02/2020 15:11:48,3.31,8.828
21/02/2020 15:12:00,3.50,8.828
21/02/2020 15:12:12,3.25,8.859
21/02/2020 15:12:24,3.31,8.906
21/02/2020 15:12:36,3.31,8.875
21/02/2020 15:12:48,3.31,8.859
21/02/2020 15:13:00,3.31,8.813
21/02/2020 15:13:12,3.31,8.797
21/02/2020 15:13:24,3.25,8.797
21/02/2020 15:13:36,3.31,8.797
21/02/2020 15:13:48,3.31,8.797
21/02/2020 15:14:00,3.31,8.766
21/02/2020 15:14:12,3.31,8.766
21/02/2020 15:14:24,12.00,8.750
21/02/2020 15:14:36,27.87,8.703
21/02/2020 15:14:48,46.12,8.703
21/02/2020 15:15:00,64.25,8.688
21/02/2020 15:15:12,67.75,8.656
21/02/2020 15:15:24,70.25,8.656
21/02/2020 15:15:36,71.75,8.656
21/02/2020 15:15:48,73.18,8.656
21/02/2020 15:16:00,71.43,8.656
21/02/2020 15:16:12,68.31,8.656
21/02/2020 15:16:24,59.06,8.656
21/02/2020 15:16:36,42.93,8.656
21/02/2020 15:16:48,21.06,8.656
21/02/2020 15:17:00,3.31,8.703
21/02/2020 15:17:12,3.31,8.797
21/02/2020 15:17:24,3.25,8.828
21/02/2020 15:17:36,3.25,8.859
21/02/2020 15:17:48,3.25,8.875
21/02/2020 15:18:00,3.25,8.875
21/02/2020 15:18:12,3.18,8.906
21/02/2020 15:18:24,3.25,8.906
21/02/2020 15:18:36,3.31,8.906
21/02/2020 15:18:48,3.25,8.875
21/02/2020 15:19:00,3.25,8.859
21/02/2020 15:19:12,3.31,8.828
21/02/2020 15:19:24,3.25,8.875
21/02/2020 15:19:36,17.06,8.766
21/02/2020 15:19:48,34.31,8.719
21/02/2020 15:20:00,54.37,8.703
21/02/2020 15:20:12,67.93,8.688
21/02/2020 15:20:24,71.93,8.688
21/02/2020 15:20:36,73.06,8.656
21/02/2020 15:20:48,64.87,8.656
21/02/2020 15:21:00,68.75,8.656
21/02/2020 15:21:12,48.00,8.656
21/02/2020 15:21:24,32.81,8.656
21/02/2020 15:21:36,7.50,8.688
21/02/2020 15:21:48,3.25,8.766
21/02/2020 15:22:00,3.31,8.766
21/02/2020 15:22:12,3.31,8.797
21/02/2020 15:22:24,3.25,8.797
21/02/2020 15:22:36,3.12,8.797
21/02/2020 15:22:48,3.18,8.813
21/02/2020 15:23:00,3.06,8.813
21/02/2020 15:23:12,3.25,8.813
21/02/2020 15:23:24,3.18,8.813
21/02/2020 15:23:36,2.37,8.828
21/02/2020 15:23:48,18.25,8.766
21/02/2020 15:24:00,37.43,8.719
21/02/2020 15:24:12,58.50,8.703
21/02/2020 15:24:24,74.50,8.688
21/02/2020 15:24:36,73.87,8.656
21/02/2020 15:24:48,73.06,8.656
21/02/2020 15:25:00,72.93,8.641
21/02/2020 15:25:12,72.31,8.641
21/02/2020 15:25:24,72.62,8.641
21/02/2020 15:25:36,65.43,8.641
21/02/2020 15:25:48,46.00,8.641
21/02/2020 15:26:00,23.06,8.656
21/02/2020 15:26:12,3.31,8.703
21/02/2020 15:26:24,3.31,8.719
21/02/2020 15:26:36,3.31,8.719
21/02/2020 15:26:48,3.25,8.719
21/02/2020 15:27:00,3.25,8.750
21/02/2020 15:27:12,3.31,8.750
21/02/2020 15:27:24,3.31,8.797
21/02/2020 15:27:36,8.37,8.797
21/02/2020 15:27:48,27.12,8.719
21/02/2020 15:28:00,48.18,8.703
21/02/2020 15:28:12,69.18,8.688
21/02/2020 15:28:24,74.12,8.656
21/02/2020 15:28:36,72.37,8.656
21/02/2020 15:28:48,73.62,8.641
21/02/2020 15:29:00,76.43,8.641
21/02/2020 15:29:12,73.93,8.641
21/02/2020 15:29:24,59.06,8.641
21/02/2020 15:29:36,38.50,8.656
21/02/2020 15:29:48,16.50,8.656
21/02/2020 15:30:00,3.31,8.719
21/02/2020 15:30:12,3.31,8.766
21/02/2020 15:30:24,3.31,8.766
21/02/2020 15:30:36,3.25,8.797
21/02/2020 15:30:48,3.18,8.797
21/02/2020 15:31:00,3.31,8.766
21/02/2020 15:31:12,3.25,8.766
21/02/2020 15:31:24,3.31,8.766
21/02/2020 15:31:36,3.31,8.766
21/02/2020 15:31:48,10.25,8.750
21/02/2020 15:32:00,28.56,8.703
21/02/2020 15:32:12,48.18,8.703
21/02/2020 15:32:24,68.31,8.688
21/02/2020 15:32:36,74.56,8.656
21/02/2020 15:32:48,74.25,8.656
21/02/2020 15:33:00,74.37,8.656
21/02/2020 15:33:12,74.43,8.656
21/02/2020 15:33:24,77.87,8.656
21/02/2020 15:33:36,78.37,8.656
21/02/2020 15:33:48,56.00,8.656
21/02/2020 15:34:00,34.25,8.656
21/02/2020 15:34:12,10.12,8.688
21/02/2020 15:34:24,3.06,8.750
21/02/2020 15:34:36,3.25,8.797
21/02/2020 15:34:48,3.25,8.813
21/02/2020 15:35:00,3.25,8.813
21/02/2020 15:35:12,3.25,8.797
21/02/2020 15:35:24,3.25,8.797
21/02/2020 15:35:36,4.93,8.797
21/02/2020 15:35:48,23.31,8.719
21/02/2020 15:36:00,43.12,8.703
21/02/2020 15:36:12,61.93,8.688
21/02/2020 15:36:24,75.25,8.688
21/02/2020 15:36:36,77.31,8.656
21/02/2020 15:36:48,74.87,8.656
21/02/2020 15:37:00,73.37,8.656
21/02/2020 15:37:12,71.37,8.656
21/02/2020 15:37:24,68.81,8.656
21/02/2020 15:37:36,51.06,8.656
21/02/2020 15:37:48,29.06,8.656
21/02/2020 15:38:00,3.75,8.688
21/02/2020 15:38:12,3.31,8.719
21/02/2020 15:38:24,3.25,8.750
21/02/2020 15:38:36,3.37,8.750
21/02/2020 15:38:48,3.25,8.766
21/02/2020 15:39:00,3.25,8.750
21/02/2020 15:39:12,3.25,8.719
21/02/2020 15:39:24,3.25,8.719
21/02/2020 15:39:36,3.25,8.719
21/02/2020 15:39:48,3.25,8.719
21/02/2020 15:40:00,13.12,8.719
21/02/2020 15:40:12,32.06,8.703
21/02/2020 15:40:24,53.43,8.703
21/02/2020 15:40:36,72.50,8.688
21/02/2020 15:40:48,73.81,8.688
21/02/2020 15:41:00,73.68,8.656
21/02/2020 15:41:12,74.56,8.656
21/02/2020 15:41:24,72.31,8.656
21/02/2020 15:41:36,72.81,8.656
21/02/2020 15:41:48,57.18,8.656
21/02/2020 15:42:00,37.12,8.656
21/02/2020 15:42:12,13.50,8.688
21/02/2020 15:42:24,3.31,8.703
21/02/2020 15:42:36,3.31,8.703
21/02/2020 15:42:48,3.31,8.719
21/02/2020 15:43:00,3.25,8.719
21/02/2020 15:43:12,3.25,8.719
21/02/2020 15:43:24,3.25,8.719
21/02/2020 15:43:36,3.31,8.719
21/02/2020 15:43:48,3.25,8.719
21/02/2020 15:44:00,15.06,8.719
21/02/2020 15:44:12,33.12,8.703
21/02/2020 15:44:24,54.50,8.688
21/02/2020 15:44:36,70.43,8.688
21/02/2020 15:44:48,71.37,8.688
21/02/2020 15:45:00,72.62,8.656
21/02/2020 15:45:12,74.37,8.656
21/02/2020 15:45:24,73.62,8.656
21/02/2020 15:45:36,73.31,8.656
21/02/2020 15:45:48,70.37,8.656
21/02/2020 15:46:00,57.62,8.656
21/02/2020 15:46:12,37.00,8.656
21/02/2020 15:46:24,14.31,8.688
21/02/2020 15:46:36,3.25,8.703
21/02/2020 15:46:48,3.18,8.750
21/02/2020 15:47:00,3.25,8.750
21/02/2020 15:47:12,3.31,8.719
21/02/2020 15:47:24,3.25,8.719
21/02/2020 15:47:36,3.25,8.719
21/02/2020 15:47:48,3.25,8.719
21/02/2020 15:48:00,3.31,8.719
21/02/2020 15:48:12,9.81,8.719
21/02/2020 15:48:24,28.43,8.703
21/02/2020 15:48:36,49.43,8.703
21/02/2020 15:48:48,68.37,8.703
21/02/2020 15:49:00,71.75,8.688
21/02/2020 15:49:12,71.75,8.688
21/02/2020 15:49:24,73.37,8.688
21/02/2020 15:49:36,77.87,8.688
21/02/2020 15:49:48,75.12,8.656
21/02/2020 15:50:00,57.31,8.656
21/02/2020 15:50:12,39.93,8.688
21/02/2020 15:50:24,17.31,8.688
21/02/2020 15:50:36,3.31,8.703
21/02/2020 15:50:48,3.25,8.719
21/02/2020 15:51:00,3.25,8.719
21/02/2020 15:51:12,3.31,8.719
21/02/2020 15:51:24,3.25,8.719
21/02/2020 15:51:36,3.31,8.719
21/02/2020 15:51:48,3.25,8.719
21/02/2020 15:52:00,3.31,8.719
21/02/2020 15:52:12,3.31,8.719
21/02/2020 15:52:24,3.31,8.719
21/02/2020 15:52:36,3.25,8.719
21/02/2020 15:52:48,10.68,8.719
21/02/2020 15:53:00,29.62,8.703
21/02/2020 15:53:12,50.18,8.703
21/02/2020 15:53:24,70.00,8.703
21/02/2020 15:53:36,74.25,8.703
21/02/2020 15:53:48,73.62,8.688
21/02/2020 15:54:00,72.93,8.688
21/02/2020 15:54:12,72.50,8.688
21/02/2020 15:54:24,71.75,8.688
21/02/2020 15:54:36,72.00,8.688
21/02/2020 15:54:48,71.12,8.688
21/02/2020 15:55:00,63.43,8.656
21/02/2020 15:55:12,46.06,8.656
21/02/2020 15:55:24,23.87,8.688
21/02/2020 15:55:36,4.37,8.703
21/02/2020 15:55:48,3.31,8.719
21/02/2020 15:56:00,3.31,8.719
21/02/2020 15:56:12,3.25,8.719
21/02/2020 15:56:24,3.25,8.719
21/02/2020 15:56:36,3.25,8.750
21/02/2020 15:56:48,3.25,8.750
21/02/2020 15:57:00,3.25,8.750
21/02/2020 15:57:12,3.25,8.719
21/02/2020 15:57:24,3.25,8.719
21/02/2020 15:57:36,5.81,8.750
21/02/2020 15:57:48,23.25,8.719
21/02/2020 15:58:00,42.81,8.703
21/02/2020 15:58:12,62.68,8.703
21/02/2020 15:58:24,70.43,8.688
21/02/2020 15:58:36,71.18,8.688
21/02/2020 15:58:48,73.25,8.688
21/02/2020 15:59:00,72.43,8.688
21/02/2020 15:59:12,73.31,8.688
21/02/2020 15:59:24,79.18,8.688
21/02/2020 15:59:36,58.68,8.688
21/02/2020 15:59:48,38.00,8.688
21/02/2020 16:00:00,14.50,8.688
21/02/2020 16:00:12,3.18,8.703
21/02/2020 16:00:24,3.31,8.719
21/02/2020 16:00:36,3.25,8.719
21/02/2020 16:00:48,3.25,8.750
21/02/2020 16:01:00,4.06,8.750
21/02/2020 16:01:12,5.50,8.719
21/02/2020 16:01:24,3.31,8.719
21/02/2020 16:01:36,3.25,8.750
21/02/2020 16:01:48,3.25,8.750
21/02/2020 16:02:00,3.25,8.719
21/02/2020 16:02:12,3.25,8.750
21/02/2020 16:02:24,3.31,8.750
21/02/2020 16:02:36,15.93,8.719
21/02/2020 16:02:48,34.50,8.719
21/02/2020 16:03:00,55.00,8.703
21/02/2020 16:03:12,67.62,8.703
21/02/2020 16:03:24,70.25,8.688
21/02/2020 16:03:36,71.37,8.688
21/02/2020 16:03:48,72.06,8.688
21/02/2020 16:04:00,71.81,8.688
21/02/2020 16:04:12,69.00,8.688
21/02/2020 16:04:24,70.43,8.688
21/02/2020 16:04:36,66.18,8.688
21/02/2020 16:04:48,52.12,8.688
21/02/2020 16:05:00,31.81,8.688
21/02/2020 16:05:12,8.43,8.703
21/02/2020 16:05:24,3.31,8.719
21/02/2020 16:05:36,3.25,8.719
21/02/2020 16:05:48,3.25,8.719
21/02/2020 16:06:00,3.25,8.719
21/02/2020 16:06:12,3.18,8.719
21/02/2020 16:06:24,3.31,8.719
21/02/2020 16:06:36,3.25,8.719
21/02/2020 16:06:48,3.25,8.719
21/02/2020 16:07:00,3.25,8.750
21/02/2020 16:07:12,3.25,8.750
21/02/2020 16:07:24,17.87,8.719
21/02/2020 16:07:36,37.00,8.703
21/02/2020 16:07:48,57.31,8.703
21/02/2020 16:08:00,68.87,8.703
21/02/2020 16:08:12,71.43,8.703
21/02/2020 16:08:24,72.18,8.703
21/02/2020 16:08:36,72.25,8.688
21/02/2020 16:08:48,69.56,8.688
21/02/2020 16:09:00,65.81,8.688
21/02/2020 16:09:12,60.50,8.688
21/02/2020 16:09:24,40.81,8.688
21/02/2020 16:09:36,22.50,8.703
21/02/2020 16:09:48,3.25,8.703
21/02/2020 16:10:00,3.25,8.719
21/02/2020 16:10:12,3.31,8.719
21/02/2020 16:10:24,3.31,8.719
21/02/2020 16:10:36,3.25,8.719
21/02/2020 16:10:48,3.31,8.719
21/02/2020 16:11:00,3.25,8.719
21/02/2020 16:11:12,3.25,8.719
21/02/2020 16:11:24,3.31,8.719
21/02/2020 16:11:36,3.25,8.719
21/02/2020 16:11:48,3.31,8.719
21/02/2020 16:12:00,3.25,8.719
21/02/2020 16:12:12,3.31,8.719
21/02/2020 16:12:24,3.25,8.719
21/02/2020 16:12:36,3.31,8.719
21/02/2020 16:12:48,5.81,8.719
21/02/2020 16:13:00,22.62,8.703
21/02/2020 16:13:12,41.31,8.703
21/02/2020 16:13:24,61.62,8.703
21/02/2020 16:13:36,66.81,8.703
21/02/2020 16:13:48,66.18,8.688
21/02/2020 16:14:00,67.68,8.688
21/02/2020 16:14:12,65.06,8.688
21/02/2020 16:14:24,63.43,8.688
21/02/2020 16:14:36,60.18,8.703
21/02/2020 16:14:48,45.81,8.688
21/02/2020 16:15:00,63.62,8.703
21/02/2020 16:15:12,43.43,8.688
21/02/2020 16:15:24,20.93,8.688
21/02/2020 16:15:36,3.25,8.703
21/02/2020 16:15:48,3.25,8.719
21/02/2020 16:16:00,3.25,8.719
21/02/2020 16:16:12,3.25,8.719
21/02/2020 16:16:24,3.31,8.719
21/02/2020 16:16:36,3.31,8.719
21/02/2020 16:16:48,3.25,8.719
21/02/2020 16:17:00,3.25,8.719
21/02/2020 16:17:12,3.18,8.719
21/02/2020 16:17:24,3.31,8.719
21/02/2020 16:17:36,3.18,8.750
21/02/2020 16:17:48,3.25,8.750
21/02/2020 16:18:00,3.25,8.750
21/02/2020 16:18:12,3.25,8.750
21/02/2020 16:18:24,3.31,8.750
21/02/2020 16:18:36,3.25,8.750
21/02/2020 16:18:48,3.25,8.750
21/02/2020 16:19:00,3.25,8.719
21/02/2020 16:19:12,3.25,8.719
21/02/2020 16:19:24,3.25,8.719
21/02/2020 16:19:36,18.12,8.719
21/02/2020 16:19:48,35.75,8.703
21/02/2020 16:20:00,53.06,8.703
21/02/2020 16:20:12,62.25,8.703
21/02/2020 16:20:24,66.37,8.703
21/02/2020 16:20:36,66.12,8.688
21/02/2020 16:20:48,64.87,8.688
21/02/2020 16:21:00,64.31,8.688
21/02/2020 16:21:12,63.12,8.688
21/02/2020 16:21:24,56.93,8.688
21/02/2020 16:21:36,41.18,8.688
21/02/2020 16:21:48,20.43,8.703
21/02/2020 16:22:00,3.25,8.703
21/02/2020 16:22:12,3.25,8.719
21/02/2020 16:22:24,3.31,8.719
21/02/2020 16:22:36,3.25,8.719
21/02/2020 16:22:48,3.31,8.719
21/02/2020 16:23:00,3.31,8.719
21/02/2020 16:23:12,3.25,8.719
21/02/2020 16:23:24,3.31,8.719
21/02/2020 16:23:36,3.31,8.719
21/02/2020 16:23:48,3.25,8.719
21/02/2020 16:24:00,3.18,8.719
21/02/2020 16:24:12,3.31,8.719
21/02/2020 16:24:24,3.31,8.719
21/02/2020 16:24:36,3.31,8.719
21/02/2020 16:24:48,3.31,8.719
21/02/2020 16:25:00,3.25,8.719
21/02/2020 16:25:12,3.25,8.719
21/02/2020 16:25:24,3.31,8.719
21/02/2020 16:25:36,3.31,8.719
21/02/2020 16:25:48,3.25,8.719
21/02/2020 16:26:00,3.25,8.719
21/02/2020 16:26:12,3.31,8.719
21/02/2020 16:26:24,3.25,8.719
21/02/2020 16:26:36,3.31,8.719
21/02/2020 16:26:48,3.25,8.719
21/02/2020 16:27:00,3.25,8.719
21/02/2020 16:27:12,3.25,8.719
21/02/2020 16:27:24,3.25,8.719
21/02/2020 16:27:36,3.25,8.719
21/02/2020 16:27:48,3.31,8.719
21/02/2020 16:28:00,3.25,8.719
21/02/2020 16:28:12,3.25,8.719
21/02/2020 16:28:24,3.31,8.719
21/02/2020 16:28:36,3.25,8.719
21/02/2020 16:28:48,3.31,8.719
21/02/2020 16:29:00,3.25,8.719
21/02/2020 16:29:12,3.25,8.719
21/02/2020 16:29:24,3.25,8.719
21/02/2020 16:29:36,3.25,8.719
21/02/2020 16:29:48,3.31,8.719
21/02/2020 16:30:00,3.25,8.719
21/02/2020 16:30:12,3.31,8.719
21/02/2020 16:30:24,3.25,8.719
21/02/2020 16:30:36,3.25,8.719
21/02/2020 16:30:48,3.25,8.719
21/02/2020 16:31:00,3.25,8.719
21/02/2020 16:31:12,3.25,8.719
21/02/2020 16:31:24,3.25,8.719
21/02/2020 16:31:36,3.25,8.719
21/02/2020 16:31:48,3.25,8.719
21/02/2020 16:32:00,3.25,8.719
21/02/2020 16:32:12,3.31,8.719
21/02/2020 16:32:24,3.25,8.719
21/02/2020 16:32:36,3.25,8.719
21/02/2020 16:32:48,3.31,8.719
21/02/2020 16:33:00,3.25,8.719
21/02/2020 16:33:12,3.25,8.719
21/02/2020 16:33:24,3.25,8.719
21/02/2020 16:33:36,3.31,8.719
21/02/2020 16:33:48,3.25,8.719
21/02/2020 16:34:00,3.25,8.719
21/02/2020 16:34:12,3.25,8.719
21/02/2020 16:34:24,3.31,8.719
21/02/2020 16:34:36,3.25,8.719
21/02/2020 16:34:48,3.31,8.719
21/02/2020 16:35:00,3.31,8.719
21/02/2020 16:35:12,3.31,8.719
21/02/2020 16:35:24,3.25,8.719
21/02/2020 16:35:36,3.25,8.719
21/02/2020 16:35:48,3.25,8.719
21/02/2020 16:36:00,3.31,8.719
21/02/2020 16:36:12,3.25,8.719
21/02/2020 16:36:24,3.25,8.719
21/02/2020 16:36:36,3.25,8.719
21/02/2020 16:36:48,3.31,8.719
21/02/2020 16:37:00,3.25,8.719
21/02/2020 16:37:12,3.25,8.719
21/02/2020 16:37:24,3.25,8.703
21/02/2020 16:37:36,3.25,8.719
21/02/2020 16:37:48,3.31,8.703
21/02/2020 16:38:00,3.25,8.703
21/02/2020 16:38:12,3.31,8.703
21/02/2020 16:38:24,3.25,8.719
21/02/2020 16:38:36,3.25,8.719
21/02/2020 16:38:48,3.25,8.719
21/02/2020 16:39:00,3.25,8.719
21/02/2020 16:39:12,3.25,8.703
21/02/2020 16:39:24,3.31,8.703
21/02/2020 16:39:36,3.31,8.703
21/02/2020 16:39:48,3.25,8.703
21/02/2020 16:40:00,3.31,8.703
21/02/2020 16:40:12,3.31,8.703
21/02/2020 16:40:24,3.37,8.703
21/02/2020 16:40:36,3.31,8.703
21/02/2020 16:40:48,3.31,8.703
21/02/2020 16:41:00,3.31,8.703
21/02/2020 16:41:12,3.31,8.703
21/02/2020 16:41:24,3.31,8.703
21/02/2020 16:41:36,3.31,8.703
21/02/2020 16:41:48,3.25,8.703
21/02/2020 16:42:00,3.31,8.703
21/02/2020 16:42:12,3.31,8.703
21/02/2020 16:42:24,3.31,8.703
21/02/2020 16:42:36,3.25,8.703
21/02/2020 16:42:48,3.31,8.703
21/02/2020 16:43:00,3.31,8.703
21/02/2020 16:43:12,3.31,8.703
21/02/2020 16:43:24,3.31,8.703
21/02/2020 16:43:36,3.25,8.703
21/02/2020 16:43:48,3.31,8.703
21/02/2020 16:44:00,3.25,8.703
21/02/2020 16:44:12,3.25,8.703
21/02/2020 16:44:24,3.31,8.703
21/02/2020 16:44:36,3.25,8.703
21/02/2020 16:44:48,3.31,8.703
21/02/2020 16:45:00,3.25,8.703
21/02/2020 16:45:12,3.25,8.703
21/02/2020 16:45:24,3.31,8.703
21/02/2020 16:45:36,3.31,8.703
21/02/2020 16:45:48,3.31,8.703
21/02/2020 16:46:00,3.25,8.703
21/02/2020 16:46:12,3.25,8.703
21/02/2020 16:46:24,3.25,8.703
21/02/2020 16:46:36,3.31,8.703
21/02/2020 16:46:48,3.25,8.703
21/02/2020 16:47:00,3.31,8.703
21/02/2020 16:47:12,3.25,8.703
21/02/2020 16:47:24,3.31,8.703
21/02/2020 16:47:36,3.31,8.703
21/02/2020 16:47:48,3.25,8.703
21/02/2020 16:48:00,3.25,8.703
21/02/2020 16:48:12,3.31,8.703
21/02/2020 16:48:24,3.25,8.703
21/02/2020 16:48:36,3.25,8.703
21/02/2020 16:48:48,3.25,8.703
21/02/2020 16:49:00,3.31,8.703
21/02/2020 16:49:12,3.31,8.703
21/02/2020 16:49:24,3.25,8.703
21/02/2020 16:49:36,3.31,8.703
21/02/2020 16:49:48,3.31,8.703
21/02/2020 16:50:00,3.31,8.703
21/02/2020 16:50:12,3.25,8.703
21/02/2020 16:50:24,3.31,8.703
21/02/2020 16:50:36,3.31,8.703
21/02/2020 16:50:48,3.31,8.703
21/02/2020 16:51:00,3.31,8.703
21/02/2020 16:51:12,3.31,8.703
21/02/2020 16:51:24,3.31,8.703
21/02/2020 16:51:36,3.25,8.703
21/02/2020 16:51:48,3.31,8.703
21/02/2020 16:52:00,3.31,8.703
21/02/2020 16:52:12,3.31,8.703
21/02/2020 16:52:24,3.31,8.703
21/02/2020 16:52:36,3.31,8.703
21/02/2020 16:52:48,3.31,8.703
21/02/2020 16:53:00,3.31,8.703
21/02/2020 16:53:12,3.31,8.703
21/02/2020 16:53:24,3.31,8.703
21/02/2020 16:53:36,3.31,8.703
21/02/2020 16:53:48,3.31,8.703
21/02/2020 16:54:00,3.31,8.703
21/02/2020 16:54:12,3.31,8.703
21/02/2020 16:54:24,3.31,8.703
21/02/2020 16:54:36,3.31,8.703
21/02/2020 16:54:48,3.31,8.703
21/02/2020 16:55:00,3.31,8.703
21/02/2020 16:55:12,3.31,8.703
21/02/2020 16:55:24,3.31,8.703
21/02/2020 16:55:36,3.31,8.703
21/02/2020 16:55:48,3.31,8.703
21/02/2020 16:56:00,3.31,8.703
21/02/2020 16:56:12,3.31,8.703
21/02/2020 16:56:24,3.31,8.703
21/02/2020 16:56:36,3.31,8.703
21/02/2020 16:56:48,3.31,8.703
21/02/2020 16:57:00,3.31,8.703
21/02/2020 16:57:12,3.31,8.703
21/02/2020 16:57:24,3.31,8.703
21/02/2020 16:57:36,3.31,8.703
21/02/2020 16:57:48,3.31,8.703
21/02/2020 16:58:00,3.31,8.703
21/02/2020 16:58:12,3.31,8.703
21/02/2020 16:58:24,3.31,8.703
21/02/2020 16:58:36,3.31,8.688
21/02/2020 16:58:48,3.31,8.703
21/02/2020 16:59:00,3.25,8.703
21/02/2020 16:59:12,3.31,8.703
21/02/2020 16:59:24,3.31,8.703
21/02/2020 16:59:36,3.31,8.688
21/02/2020 16:59:48,3.31,8.703
21/02/2020 17:00:00,3.31,8.703
21/02/2020 17:00:12,3.31,8.703
21/02/2020 17:00:24,3.31,8.703
21/02/2020 17:00:36,3.31,8.688
21/02/2020 17:00:48,3.31,8.688
21/02/2020 17:01:00,3.31,8.688
21/02/2020 17:01:12,3.31,8.703
21/02/2020 17:01:24,3.37,8.703
21/02/2020 17:01:36,3.31,8.688
21/02/2020 17:01:48,3.31,8.688
21/02/2020 17:02:00,3.31,8.688
21/02/2020 17:02:12,3.37,8.688
21/02/2020 17:02:24,3.31,8.688
21/02/2020 17:02:36,3.31,8.688
21/02/2020 17:02:48,3.31,8.688
21/02/2020 17:03:00,3.31,8.688
21/02/2020 17:03:12,3.31,8.688
21/02/2020 17:03:24,3.31,8.688
21/02/2020 17:03:36,3.31,8.688
21/02/2020 17:03:48,3.31,8.688
21/02/2020 17:04:00,3.37,8.688
21/02/2020 17:04:12,3.31,8.688
21/02/2020 17:04:24,3.37,8.688
21/02/2020 17:04:36,3.31,8.688
21/02/2020 17:04:48,3.31,8.688
21/02/2020 17:05:00,3.37,8.688
21/02/2020 17:05:12,3.31,8.703
21/02/2020 17:05:24,3.25,8.703
21/02/2020 17:05:36,3.31,8.703
21/02/2020 17:05:48,3.37,8.688
21/02/2020 17:06:00,3.31,8.688
21/02/2020 17:06:12,3.25,8.688
21/02/2020 17:06:24,3.31,8.688
21/02/2020 17:06:36,3.31,8.688
21/02/2020 17:06:48,3.31,8.688
21/02/2020 17:07:00,3.31,8.688
21/02/2020 17:07:12,3.31,8.688
21/02/2020 17:07:24,3.31,8.703
21/02/2020 17:07:36,3.31,8.688
21/02/2020 17:07:48,3.31,8.688
21/02/2020 17:08:00,3.31,8.688
21/02/2020 17:08:12,3.25,8.688
21/02/2020 17:08:24,3.31,8.688
21/02/2020 17:08:36,3.31,8.688
21/02/2020 17:08:48,3.31,8.688
21/02/2020 17:09:00,3.31,8.688
21/02/2020 17:09:12,3.37,8.688
21/02/2020 17:09:24,3.37,8.688
21/02/2020 17:09:36,3.37,8.688
21/02/2020 17:09:48,3.31,8.688
21/02/2020 17:10:00,3.37,8.688
21/02/2020 17:10:12,3.31,8.688
21/02/2020 17:10:24,3.37,8.688
21/02/2020 17:10:36,3.31,8.688
21/02/2020 17:10:48,3.37,8.688
21/02/2020 17:11:00,3.31,8.688
21/02/2020 17:11:12,3.31,8.688
21/02/2020 17:11:24,3.37,8.688
21/02/2020 17:11:36,3.37,8.688
21/02/2020 17:11:48,3.37,8.688
21/02/2020 17:12:00,3.37,8.688
21/02/2020 17:12:12,3.31,8.688
21/02/2020 17:12:24,3.37,8.688
21/02/2020 17:12:36,3.25,8.688
21/02/2020 17:12:48,3.31,8.703
21/02/2020 17:13:00,3.31,8.703
21/02/2020 17:13:12,3.31,8.688
21/02/2020 17:13:24,3.31,8.688
21/02/2020 17:13:36,3.31,8.688
21/02/2020 17:13:48,3.37,8.688
21/02/2020 17:14:00,3.31,8.688
21/02/2020 17:14:12,3.31,8.688
21/02/2020 17:14:24,3.31,8.688
21/02/2020 17:14:36,3.31,8.688
21/02/2020 17:14:48,3.31,8.688
21/02/2020 17:15:00,3.31,8.688
21/02/2020 17:15:12,3.31,8.688
21/02/2020 17:15:24,3.31,8.688
21/02/2020 17:15:36,3.31,8.688
21/02/2020 17:15:48,3.37,8.688
21/02/2020 17:16:00,3.31,8.688
21/02/2020 17:16:12,3.31,8.688
21/02/2020 17:16:24,3.31,8.688
21/02/2020 17:16:36,3.31,8.688
21/02/2020 17:16:48,3.31,8.688
21/02/2020 17:17:00,3.31,8.688
21/02/2020 17:17:12,3.31,8.688
21/02/2020 17:17:24,3.31,8.688
21/02/2020 17:17:36,3.31,8.688
21/02/2020 17:17:48,3.31,8.688
21/02/2020 17:18:00,3.25,8.688
21/02/2020 17:18:12,3.31,8.688
21/02/2020 17:18:24,3.31,8.688
21/02/2020 17:18:36,3.31,8.688
21/02/2020 17:18:48,3.31,8.688
21/02/2020 17:19:00,3.31,8.688
21/02/2020 17:19:12,3.31,8.688
21/02/2020 17:19:24,3.31,8.688
21/02/2020 17:19:36,3.25,8.688
21/02/2020 17:19:48,3.31,8.688
21/02/2020 17:20:00,3.31,8.688
21/02/2020 17:20:12,3.18,8.688
21/02/2020 17:20:24,3.31,8.688
21/02/2020 17:20:36,3.31,8.688
21/02/2020 17:20:48,3.31,8.688
21/02/2020 17:21:00,3.31,8.688
21/02/2020 17:21:12,3.31,8.688
21/02/2020 17:21:24,3.31,8.688
21/02/2020 17:21:36,3.31,8.688
21/02/2020 17:21:48,3.37,8.688
21/02/2020 17:22:00,3.31,8.688
21/02/2020 17:22:12,3.31,8.688
21/02/2020 17:22:24,3.31,8.688
21/02/2020 17:22:36,3.31,8.688
21/02/2020 17:22:48,3.31,8.688
21/02/2020 17:23:00,3.31,8.688
21/02/2020 17:23:12,3.31,8.688
21/02/2020 17:23:24,3.31,8.688
21/02/2020 17:23:36,3.31,8.688
21/02/2020 17:23:48,3.31,8.688
21/02/2020 17:24:00,3.31,8.688
21/02/2020 17:24:12,3.31,8.688
21/02/2020 17:24:24,3.25,8.688
21/02/2020 17:24:36,3.31,8.688
21/02/2020 17:24:48,3.31,8.688
21/02/2020 17:25:00,3.31,8.688
21/02/2020 17:25:12,3.37,8.688
21/02/2020 17:25:24,3.31,8.688
21/02/2020 17:25:36,3.31,8.688
21/02/2020 17:25:48,3.25,8.688
21/02/2020 17:26:00,3.31,8.688
21/02/2020 17:26:12,3.31,8.688
21/02/2020 17:26:24,3.31,8.688
21/02/2020 17:26:36,3.31,8.688
21/02/2020 17:26:48,3.31,8.688
21/02/2020 17:27:00,3.31,8.688
21/02/2020 17:27:12,3.31,8.688
21/02/2020 17:27:24,3.31,8.688
21/02/2020 17:27:36,3.25,8.688
21/02/2020 17:27:48,3.31,8.688
21/02/2020 17:28:00,3.31,8.688
21/02/2020 17:28:12,3.25,8.688
21/02/2020 17:28:24,3.31,8.688
21/02/2020 17:28:36,3.31,8.688
21/02/2020 17:28:48,3.31,8.688
21/02/2020 17:29:00,3.31,8.688
21/02/2020 17:29:12,3.31,8.688
21/02/2020 17:29:24,3.31,8.688
21/02/2020 17:29:36,3.31,8.688
21/02/2020 17:29:48,3.31,8.688
21/02/2020 17:30:00,3.31,8.688
21/02/2020 17:30:12,3.31,8.688
21/02/2020 17:30:24,3.31,8.688
21/02/2020 17:30:36,3.31,8.688
21/02/2020 17:30:48,3.31,8.688
21/02/2020 17:31:00,3.31,8.688
21/02/2020 17:31:12,3.25,8.688
21/02/2020 17:31:24,3.31,8.688
21/02/2020 17:31:36,3.37,8.656
21/02/2020 17:31:48,3.31,8.688
21/02/2020 17:32:00,3.31,8.688
21/02/2020 17:32:12,3.25,8.688
21/02/2020 17:32:24,3.31,8.688
21/02/2020 17:32:36,3.31,8.688
21/02/2020 17:32:48,3.31,8.688
21/02/2020 17:33:00,3.31,8.688
21/02/2020 17:33:12,3.31,8.688
21/02/2020 17:33:24,3.31,8.688
21/02/2020 17:33:36,3.31,8.688
21/02/2020 17:33:48,3.31,8.688
21/02/2020 17:34:00,3.31,8.688
21/02/2020 17:34:12,3.31,8.688
21/02/2020 17:34:24,3.31,8.688
21/02/2020 17:34:36,3.31,8.688
21/02/2020 17:34:48,3.31,8.688
21/02/2020 17:35:00,3.31,8.688
21/02/2020 17:35:12,3.31,8.688
21/02/2020 17:35:24,3.31,8.688
21/02/2020 17:35:36,3.31,8.688
21/02/2020 17:35:48,3.31,8.688
21/02/2020 17:36:00,3.31,8.656
21/02/2020 17:36:12,3.31,8.656
21/02/2020 17:36:24,3.31,8.688
21/02/2020 17:36:36,3.31,8.688
21/02/2020 17:36:48,3.31,8.688
21/02/2020 17:37:00,3.31,8.688
21/02/2020 17:37:12,3.31,8.688
21/02/2020 17:37:24,3.31,8.656
21/02/2020 17:37:36,3.31,8.656
21/02/2020 17:37:48,3.31,8.656
21/02/2020 17:38:00,3.31,8.656
21/02/2020 17:38:12,3.31,8.656
21/02/2020 17:38:24,3.31,8.656
21/02/2020 17:38:36,3.31,8.656
21/02/2020 17:38:48,3.31,8.688
21/02/2020 17:39:00,3.31,8.656
21/02/2020 17:39:12,3.31,8.656
21/02/2020 17:39:24,3.31,8.656
21/02/2020 17:39:36,3.31,8.656
21/02/2020 17:39:48,3.31,8.656
21/02/2020 17:40:00,3.31,8.656
21/02/2020 17:40:12,3.31,8.656
21/02/2020 17:40:24,3.31,8.656
21/02/2020 17:40:36,3.37,8.656
21/02/2020 17:40:48,3.31,8.656
21/02/2020 17:41:00,3.31,8.656
21/02/2020 17:41:12,3.31,8.656
21/02/2020 17:41:24,3.31,8.656
21/02/2020 17:41:36,3.31,8.688
21/02/2020 17:41:48,3.31,8.656
21/02/2020 17:42:00,3.31,8.656
21/02/2020 17:42:12,3.37,8.656
21/02/2020 17:42:24,3.31,8.656
21/02/2020 17:42:36,3.31,8.656
21/02/2020 17:42:48,3.31,8.656
21/02/2020 17:43:00,3.25,8.656
21/02/2020 17:43:12,3.31,8.656
21/02/2020 17:43:24,3.31,8.656
21/02/2020 17:43:36,3.31,8.656
21/02/2020 17:43:48,3.31,8.688
21/02/2020 17:44:00,3.31,8.656
21/02/2020 17:44:12,3.31,8.688
21/02/2020 17:44:24,3.25,8.656
21/02/2020 17:44:36,3.31,8.656
21/02/2020 17:44:48,3.31,8.656
21/02/2020 17:45:00,3.31,8.656
21/02/2020 17:45:12,3.25,8.656
21/02/2020 17:45:24,3.31,8.656
21/02/2020 17:45:36,3.31,8.656
21/02/2020 17:45:48,3.31,8.656
21/02/2020 17:46:00,3.31,8.656
21/02/2020 17:46:12,3.31,8.656
21/02/2020 17:46:24,3.31,8.656
21/02/2020 17:46:36,3.31,8.656
21/02/2020 17:46:48,3.31,8.656
21/02/2020 17:47:00,3.31,8.656
21/02/2020 17:47:12,3.31,8.656
21/02/2020 17:47:24,3.31,8.656
21/02/2020 17:47:36,3.31,8.656
21/02/2020 17:47:48,3.31,8.656
21/02/2020 17:48:00,3.31,8.656
21/02/2020 17:48:12,3.31,8.656
21/02/2020 17:48:24,3.31,8.656
21/02/2020 17:48:36,3.31,8.656
21/02/2020 17:48:48,3.31,8.656
21/02/2020 17:49:00,3.31,8.656
21/02/2020 17:49:12,3.31,8.656
21/02/2020 17:49:24,3.31,8.656
21/02/2020 17:49:36,3.25,8.656
21/02/2020 17:49:48,3.31,8.656
21/02/2020 17:50:00,3.31,8.656
21/02/2020 17:50:12,3.31,8.656
21/02/2020 17:50:24,3.31,8.656
21/02/2020 17:50:36,3.31,8.656
21/02/2020 17:50:48,3.31,8.656
21/02/2020 17:51:00,3.31,8.656
21/02/2020 17:51:12,3.31,8.656
21/02/2020 17:51:24,3.31,8.656
21/02/2020 17:51:36,3.31,8.656
21/02/2020 17:51:48,3.31,8.656
21/02/2020 17:52:00,3.31,8.656
21/02/2020 17:52:12,3.31,8.656
21/02/2020 17:52:24,3.37,8.656
21/02/2020 17:52:36,3.31,8.656
21/02/2020 17:52:48,3.31,8.656
21/02/2020 17:53:00,3.31,8.656
21/02/2020 17:53:12,3.31,8.656
21/02/2020 17:53:24,3.31,8.656
21/02/2020 17:53:36,3.31,8.656
21/02/2020 17:53:48,3.31,8.656
21/02/2020 17:54:00,3.31,8.656
21/02/2020 17:54:12,3.31,8.656
21/02/2020 17:54:24,3.31,8.656
21/02/2020 17:54:36,3.31,8.656
21/02/2020 17:54:48,3.31,8.656
21/02/2020 17:55:00,3.31,8.656
21/02/2020 17:55:12,3.31,8.656
21/02/2020 17:55:24,3.31,8.656
21/02/2020 17:55:36,3.37,8.656
21/02/2020 17:55:48,3.25,8.656
21/02/2020 17:56:00,3.37,8.656
21/02/2020 17:56:12,3.37,8.656
21/02/2020 17:56:24,3.31,8.656
21/02/2020 17:56:36,3.31,8.656
21/02/2020 17:56:48,3.31,8.656
21/02/2020 17:57:00,3.31,8.656
21/02/2020 17:57:12,3.37,8.656
21/02/2020 17:57:24,3.31,8.656
21/02/2020 17:57:36,3.31,8.656
21/02/2020 17:57:48,3.31,8.656
21/02/2020 17:58:00,3.25,8.656
21/02/2020 17:58:12,3.31,8.656
21/02/2020 17:58:24,3.25,8.656
21/02/2020 17:58:36,3.31,8.656
21/02/2020 17:58:48,3.31,8.656
21/02/2020 17:59:00,3.31,8.656
21/02/2020 17:59:12,3.31,8.656
21/02/2020 17:59:24,3.31,8.656
21/02/2020 17:59:36,3.31,8.656
21/02/2020 17:59:48,3.37,8.656
21/02/2020 18:00:00,3.31,8.656
21/02/2020 18:00:12,3.37,8.656
21/02/2020 18:00:24,3.31,8.656
21/02/2020 18:00:36,3.31,8.656
21/02/2020 18:00:48,3.31,8.656
21/02/2020 18:01:00,3.31,8.656
21/02/2020 18:01:12,3.31,8.656
21/02/2020 18:01:24,3.25,8.656
21/02/2020 18:01:36,3.31,8.656
21/02/2020 18:01:48,3.31,8.656
21/02/2020 18:02:00,3.31,8.656
21/02/2020 18:02:12,3.31,8.656
21/02/2020 18:02:24,3.31,8.656
21/02/2020 18:02:36,3.31,8.656
21/02/2020 18:02:48,3.31,8.656
21/02/2020 18:03:00,3.31,8.656
21/02/2020 18:03:12,3.31,8.656
21/02/2020 18:03:24,3.31,8.656
21/02/2020 18:03:36,3.31,8.656
21/02/2020 18:03:48,3.31,8.656
21/02/2020 18:04:00,3.31,8.656
21/02/2020 18:04:12,3.31,8.656
21/02/2020 18:04:24,3.31,8.656
21/02/2020 18:04:36,3.37,8.656
21/02/2020 18:04:48,3.31,8.656
21/02/2020 18:05:00,3.37,8.656
21/02/2020 18:05:12,3.31,8.656
21/02/2020 18:05:24,3.31,8.656
21/02/2020 18:05:36,3.31,8.656
21/02/2020 18:05:48,3.31,8.656
21/02/2020 18:06:00,3.31,8.656
21/02/2020 18:06:12,3.37,8.656
21/02/2020 18:06:24,3.31,8.656
21/02/2020 18:06:36,3.37,8.656
21/02/2020 18:06:48,3.37,8.656
21/02/2020 18:07:00,3.31,8.656
21/02/2020 18:07:12,3.31,8.656
21/02/2020 18:07:24,3.31,8.656
21/02/2020 18:07:36,3.31,8.656
21/02/2020 18:07:48,3.31,8.656
21/02/2020 18:08:00,3.31,8.656
21/02/2020 18:08:12,3.31,8.656
21/02/2020 18:08:24,3.31,8.656
21/02/2020 18:08:36,3.31,8.656
21/02/2020 18:08:48,3.31,8.656
21/02/2020 18:09:00,3.31,8.656
21/02/2020 18:09:12,3.31,8.656
21/02/2020 18:09:24,3.31,8.656
21/02/2020 18:09:36,3.37,8.656
21/02/2020 18:09:48,3.31,8.656
21/02/2020 18:10:00,3.31,8.656
21/02/2020 18:10:12,3.37,8.656
21/02/2020 18:10:24,3.31,8.656
21/02/2020 18:10:36,3.31,8.656
21/02/2020 18:10:48,3.31,8.656
21/02/2020 18:11:00,3.37,8.656
21/02/2020 18:11:12,3.31,8.656
21/02/2020 18:11:24,3.31,8.656
21/02/2020 18:11:36,3.31,8.656
21/02/2020 18:11:48,3.31,8.656
21/02/2020 18:12:00,3.31,8.656
21/02/2020 18:12:12,3.31,8.656
21/02/2020 18:12:24,3.31,8.656
21/02/2020 18:12:36,3.31,8.656
21/02/2020 18:12:48,3.31,8.656
21/02/2020 18:13:00,3.31,8.656
21/02/2020 18:13:12,3.31,8.656
21/02/2020 18:13:24,3.31,8.656
21/02/2020 18:13:36,3.31,8.656
21/02/2020 18:13:48,3.31,8.656
21/02/2020 18:14:00,3.31,8.656
21/02/2020 18:14:12,3.31,8.656
21/02/2020 18:14:24,3.37,8.656
21/02/2020 18:14:36,3.31,8.656
21/02/2020 18:14:48,3.31,8.656
21/02/2020 18:15:00,3.31,8.656
21/02/2020 18:15:12,3.31,8.656
21/02/2020 18:15:24,3.37,8.656
21/02/2020 18:15:36,3.31,8.656
21/02/2020 18:15:48,3.31,8.656
21/02/2020 18:16:00,3.31,8.656
21/02/2020 18:16:12,3.31,8.656
21/02/2020 18:16:24,3.31,8.656
21/02/2020 18:16:36,3.31,8.656
21/02/2020 18:16:48,3.31,8.656
21/02/2020 18:17:00,3.31,8.656
21/02/2020 18:17:12,3.31,8.656
21/02/2020 18:17:24,3.25,8.656
21/02/2020 18:17:36,3.25,8.656
21/02/2020 18:17:48,3.31,8.656
21/02/2020 18:18:00,3.31,8.656
21/02/2020 18:18:12,3.31,8.656
21/02/2020 18:18:24,3.31,8.656
21/02/2020 18:18:36,3.37,8.656
21/02/2020 18:18:48,3.31,8.656
21/02/2020 18:19:00,3.31,8.656
21/02/2020 18:19:12,3.37,8.656
21/02/2020 18:19:24,3.31,8.656
21/02/2020 18:19:36,3.31,8.656
21/02/2020 18:19:48,3.31,8.656
21/02/2020 18:20:00,3.31,8.656
21/02/2020 18:20:12,3.31,8.656
21/02/2020 18:20:24,3.31,8.656
21/02/2020 18:20:36,3.25,8.656
21/02/2020 18:20:48,3.31,8.656
21/02/2020 18:21:00,3.31,8.656
21/02/2020 18:21:12,3.37,8.656
21/02/2020 18:21:24,3.31,8.656
21/02/2020 18:21:36,3.31,8.656
21/02/2020 18:21:48,3.31,8.656
21/02/2020 18:22:00,3.31,8.656
21/02/2020 18:22:12,3.31,8.656
21/02/2020 18:22:24,3.37,8.656
21/02/2020 18:22:36,3.31,8.656
21/02/2020 18:22:48,3.31,8.656
21/02/2020 18:23:00,3.31,8.656
21/02/2020 18:23:12,3.31,8.656
21/02/2020 18:23:24,3.31,8.656
21/02/2020 18:23:36,3.31,8.656
21/02/2020 18:23:48,3.31,8.656
21/02/2020 18:24:00,3.25,8.656
21/02/2020 18:24:12,3.31,8.656
21/02/2020 18:24:24,3.31,8.656
21/02/2020 18:24:36,3.25,8.656
21/02/2020 18:24:48,3.31,8.656
21/02/2020 18:25:00,3.31,8.656
21/02/2020 18:25:12,3.31,8.656
21/02/2020 18:25:24,3.25,8.656
21/02/2020 18:25:36,3.31,8.656
21/02/2020 18:25:48,3.31,8.656
21/02/2020 18:26:00,3.31,8.656
21/02/2020 18:26:12,3.31,8.656
21/02/2020 18:26:24,3.31,8.656
21/02/2020 18:26:36,3.31,8.656
21/02/2020 18:26:48,3.31,8.656
21/02/2020 18:27:00,3.31,8.656
21/02/2020 18:27:12,3.31,8.656
21/02/2020 18:27:24,3.31,8.656
21/02/2020 18:27:36,3.31,8.656
21/02/2020 18:27:48,3.31,8.656
21/02/2020 18:28:00,3.31,8.656
21/02/2020 18:28:12,3.31,8.656
21/02/2020 18:28:24,3.31,8.656
21/02/2020 18:28:36,3.31,8.656
21/02/2020 18:28:48,3.31,8.656
21/02/2020 18:29:00,3.31,8.656
21/02/2020 18:29:12,3.31,8.656
21/02/2020 18:29:24,3.31,8.656
21/02/2020 18:29:36,3.31,8.656
21/02/2020 18:29:48,3.31,8.656
21/02/2020 18:30:00,3.31,8.656
21/02/2020 18:30:12,3.25,8.656
21/02/2020 18:30:24,3.31,8.656
21/02/2020 18:30:36,3.31,8.656
21/02/2020 18:30:48,3.31,8.656
21/02/2020 18:31:00,3.31,8.656
21/02/2020 18:31:12,3.31,8.656
21/02/2020 18:31:24,3.31,8.656
21/02/2020 18:31:36,3.31,8.656
21/02/2020 18:31:48,3.31,8.656
21/02/2020 18:32:00,3.31,8.656
21/02/2020 18:32:12,3.31,8.656
21/02/2020 18:32:24,3.31,8.656
21/02/2020 18:32:36,3.25,8.656
21/02/2020 18:32:48,3.37,8.656
21/02/2020 18:33:00,3.31,8.656
21/02/2020 18:33:12,3.31,8.656
21/02/2020 18:33:24,3.31,8.656
21/02/2020 18:33:36,3.31,8.656
21/02/2020 18:33:48,3.31,8.656
21/02/2020 18:34:00,3.31,8.656
21/02/2020 18:34:12,3.31,8.656
21/02/2020 18:34:24,3.31,8.656
21/02/2020 18:34:36,3.31,8.656
21/02/2020 18:34:48,3.31,8.656
21/02/2020 18:35:00,3.31,8.656
21/02/2020 18:35:12,3.31,8.656
21/02/2020 18:35:24,3.31,8.656
21/02/2020 18:35:36,3.31,8.656
21/02/2020 18:35:48,3.31,8.656
21/02/2020 18:36:00,3.31,8.656
21/02/2020 18:36:12,3.31,8.656
21/02/2020 18:36:24,3.25,8.656
21/02/2020 18:36:36,3.31,8.656
21/02/2020 18:36:48,3.31,8.656
21/02/2020 18:37:00,3.31,8.656
21/02/2020 18:37:12,3.31,8.656
21/02/2020 18:37:24,3.31,8.656
21/02/2020 18:37:36,3.31,8.656
21/02/2020 18:37:48,3.31,8.656
21/02/2020 18:38:00,3.31,8.656
21/02/2020 18:38:12,3.25,8.656
21/02/2020 18:38:24,3.25,8.656
21/02/2020 18:38:36,3.31,8.656
21/02/2020 18:38:48,3.31,8.656
21/02/2020 18:39:00,3.31,8.656
21/02/2020 18:39:12,3.25,8.656
21/02/2020 18:39:24,3.31,8.656
21/02/2020 18:39:36,3.31,8.656
21/02/2020 18:39:48,3.25,8.656
21/02/2020 18:40:00,3.31,8.656
21/02/2020 18:40:12,3.31,8.656
21/02/2020 18:40:24,3.31,8.656
21/02/2020 18:40:36,3.31,8.656
21/02/2020 18:40:48,3.25,8.656
21/02/2020 18:41:00,3.31,8.656
21/02/2020 18:41:12,3.31,8.656
21/02/2020 18:41:24,3.31,8.656
21/02/2020 18:41:36,3.31,8.656
21/02/2020 18:41:48,3.31,8.656
21/02/2020 18:42:00,3.31,8.656
21/02/2020 18:42:12,3.31,8.656
21/02/2020 18:42:24,3.31,8.656
21/02/2020 18:42:36,3.31,8.656
21/02/2020 18:42:48,3.31,8.656
21/02/2020 18:43:00,3.31,8.656
21/02/2020 18:43:12,3.31,8.656
21/02/2020 18:43:24,3.31,8.656
21/02/2020 18:43:36,3.31,8.656
21/02/2020 18:43:48,3.31,8.656
21/02/2020 18:44:00,3.31,8.656
21/02/2020 18:44:12,3.25,8.656
21/02/2020 18:44:24,3.31,8.656
21/02/2020 18:44:36,3.31,8.656
21/02/2020 18:44:48,3.31,8.656
21/02/2020 18:45:00,3.31,8.656
21/02/2020 18:45:12,3.25,8.656
21/02/2020 18:45:24,3.31,8.656
21/02/2020 18:45:36,3.31,8.656
21/02/2020 18:45:48,3.31,8.656
21/02/2020 18:46:00,3.31,8.656
21/02/2020 18:46:12,3.31,8.656
21/02/2020 18:46:24,3.31,8.656
21/02/2020 18:46:36,3.31,8.656
21/02/2020 18:46:48,3.31,8.656
21/02/2020 18:47:00,3.31,8.656
21/02/2020 18:47:12,3.31,8.656
21/02/2020 18:47:24,3.31,8.656
21/02/2020 18:47:36,3.31,8.656
21/02/2020 18:47:48,3.25,8.656
21/02/2020 18:48:00,3.31,8.656
21/02/2020 18:48:12,3.31,8.656
21/02/2020 18:48:24,3.31,8.656
21/02/2020 18:48:36,3.31,8.656
21/02/2020 18:48:48,3.31,8.656
21/02/2020 18:49:00,3.31,8.656
21/02/2020 18:49:12,3.31,8.656
21/02/2020 18:49:24,3.25,8.656
21/02/2020 18:49:36,3.31,8.656
21/02/2020 18:49:48,3.31,8.656
21/02/2020 18:50:00,3.31,8.656
21/02/2020 18:50:12,3.31,8.656
21/02/2020 18:50:24,3.25,8.656
21/02/2020 18:50:36,3.25,8.656
21/02/2020 18:50:48,3.31,8.656
21/02/2020 18:51:00,3.25,8.656
21/02/2020 18:51:12,3.31,8.656
21/02/2020 18:51:24,3.31,8.656
21/02/2020 18:51:36,3.31,8.656
21/02/2020 18:51:48,3.25,8.656
21/02/2020 18:52:00,3.25,8.656
21/02/2020 18:52:12,3.31,8.656
21/02/2020 18:52:24,3.31,8.656
21/02/2020 18:52:36,3.31,8.656
21/02/2020 18:52:48,3.31,8.656
21/02/2020 18:53:00,3.25,8.656
21/02/2020 18:53:12,3.31,8.656
21/02/2020 18:53:24,3.31,8.656
21/02/2020 18:53:36,3.31,8.656
21/02/2020 18:53:48,3.31,8.656
21/02/2020 18:54:00,3.25,8.656
21/02/2020 18:54:12,3.31,8.656
21/02/2020 18:54:24,3.25,8.656
21/02/2020 18:54:36,3.31,8.656
21/02/2020 18:54:48,3.31,8.656
21/02/2020 18:55:00,3.31,8.656
21/02/2020 18:55:12,3.31,8.656
21/02/2020 18:55:24,3.25,8.656
21/02/2020 18:55:36,3.31,8.656
21/02/2020 18:55:48,3.31,8.656
21/02/2020 18:56:00,3.31,8.656
21/02/2020 18:56:12,3.31,8.656
21/02/2020 18:56:24,3.31,8.656
21/02/2020 18:56:36,3.31,8.656
21/02/2020 18:56:48,3.25,8.656
21/02/2020 18:57:00,3.31,8.656
21/02/2020 18:57:12,3.25,8.656
21/02/2020 18:57:24,3.31,8.656
21/02/2020 18:57:36,3.31,8.656
21/02/2020 18:57:48,3.37,8.656
21/02/2020 18:58:00,3.31,8.656
21/02/2020 18:58:12,3.31,8.656
21/02/2020 18:58:24,3.31,8.656
21/02/2020 18:58:36,3.31,8.656
21/02/2020 18:58:48,3.25,8.656
21/02/2020 18:59:00,3.31,8.656
21/02/2020 18:59:12,3.31,8.656
21/02/2020 18:59:24,3.31,8.656
21/02/2020 18:59:36,3.31,8.656
21/02/2020 18:59:48,3.31,8.656
21/02/2020 19:00:00,3.31,8.656
21/02/2020 19:00:12,3.31,8.656
21/02/2020 19:00:24,3.31,8.656
21/02/2020 19:00:36,3.31,8.656
21/02/2020 19:00:48,3.31,8.656
21/02/2020 19:01:00,3.31,8.656
21/02/2020 19:01:12,3.31,8.656
21/02/2020 19:01:24,3.31,8.656
21/02/2020 19:01:36,3.31,8.656
21/02/2020 19:01:48,3.31,8.656
21/02/2020 19:02:00,3.31,8.656
21/02/2020 19:02:12,3.31,8.641
21/02/2020 19:02:24,3.31,8.656
21/02/2020 19:02:36,3.31,8.656
21/02/2020 19:02:48,3.31,8.656
21/02/2020 19:03:00,3.31,8.656
21/02/2020 19:03:12,3.31,8.656
21/02/2020 19:03:24,3.31,8.656
21/02/2020 19:03:36,3.25,8.656
21/02/2020 19:03:48,3.31,8.656
21/02/2020 19:04:00,3.31,8.656
21/02/2020 19:04:12,3.31,8.656
21/02/2020 19:04:24,3.31,8.656
21/02/2020 19:04:36,3.31,8.656
21/02/2020 19:04:48,3.25,8.656
21/02/2020 19:05:00,3.31,8.656
21/02/2020 19:05:12,3.31,8.656
21/02/2020 19:05:24,3.31,8.656
21/02/2020 19:05:36,3.31,8.656
21/02/2020 19:05:48,3.25,8.656
21/02/2020 19:06:00,3.31,8.656
21/02/2020 19:06:12,3.31,8.656
21/02/2020 19:06:24,3.31,8.656
21/02/2020 19:06:36,3.25,8.656
21/02/2020 19:06:48,3.31,8.656
21/02/2020 19:07:00,3.31,8.656
21/02/2020 19:07:12,3.31,8.656
21/02/2020 19:07:24,3.25,8.656
21/02/2020 19:07:36,3.25,8.656
21/02/2020 19:07:48,3.31,8.656
21/02/2020 19:08:00,3.31,8.656
21/02/2020 19:08:12,3.31,8.656
21/02/2020 19:08:24,3.31,8.656
21/02/2020 19:08:36,3.31,8.656
21/02/2020 19:08:48,3.31,8.656
21/02/2020 19:09:00,3.31,8.656
21/02/2020 19:09:12,3.31,8.656
21/02/2020 19:09:24,3.31,8.656
21/02/2020 19:09:36,3.31,8.656
21/02/2020 19:09:48,3.31,8.656
21/02/2020 19:10:00,3.25,8.656
21/02/2020 19:10:12,3.25,8.656
21/02/2020 19:10:24,3.31,8.656
21/02/2020 19:10:36,3.31,8.656
21/02/2020 19:10:48,3.31,8.656
21/02/2020 19:11:00,3.31,8.656
21/02/2020 19:11:12,3.31,8.656
21/02/2020 19:11:24,3.31,8.656
21/02/2020 19:11:36,3.31,8.656
21/02/2020 19:11:48,3.31,8.656
21/02/2020 19:12:00,3.31,8.656
21/02/2020 19:12:12,3.25,8.656
21/02/2020 19:12:24,3.31,8.656
21/02/2020 19:12:36,3.31,8.656
21/02/2020 19:12:48,3.31,8.656
21/02/2020 19:13:00,3.31,8.656
21/02/2020 19:13:12,3.31,8.656
21/02/2020 19:13:24,3.31,8.656
21/02/2020 19:13:36,3.31,8.656
21/02/2020 19:13:48,3.25,8.656
21/02/2020 19:14:00,3.25,8.656
21/02/2020 19:14:12,3.25,8.656
21/02/2020 19:14:24,3.31,8.656
21/02/2020 19:14:36,3.31,8.656
21/02/2020 19:14:48,3.31,8.656
21/02/2020 19:15:00,3.25,8.656
21/02/2020 19:15:12,3.31,8.656
21/02/2020 19:15:24,3.37,8.656
21/02/2020 19:15:36,3.37,8.656
21/02/2020 19:15:48,3.31,8.656
21/02/2020 19:16:00,3.31,8.656
21/02/2020 19:16:12,3.31,8.656
21/02/2020 19:16:24,3.25,8.656
21/02/2020 19:16:36,3.31,8.656
21/02/2020 19:16:48,3.31,8.656
21/02/2020 19:17:00,3.37,8.656
21/02/2020 19:17:12,3.31,8.656
21/02/2020 19:17:24,3.31,8.656
21/02/2020 19:17:36,3.31,8.656
21/02/2020 19:17:48,3.31,8.656
21/02/2020 19:18:00,3.31,8.656
21/02/2020 19:18:12,3.31,8.656
21/02/2020 19:18:24,3.37,8.656
21/02/2020 19:18:36,3.31,8.656
21/02/2020 19:18:48,3.37,8.656
21/02/2020 19:19:00,3.37,8.656
21/02/2020 19:19:12,3.37,8.656
21/02/2020 19:19:24,3.31,8.656
21/02/2020 19:19:36,3.37,8.656
21/02/2020 19:19:48,3.37,8.656
21/02/2020 19:20:00,3.31,8.656
21/02/2020 19:20:12,3.31,8.656
21/02/2020 19:20:24,3.31,8.656
21/02/2020 19:20:36,3.37,8.656
21/02/2020 19:20:48,3.37,8.656
21/02/2020 19:21:00,3.25,8.656
21/02/2020 19:21:12,3.37,8.656
21/02/2020 19:21:24,3.37,8.656
21/02/2020 19:21:36,3.31,8.656
21/02/2020 19:21:48,3.37,8.656
21/02/2020 19:22:00,3.37,8.656
21/02/2020 19:22:12,3.37,8.656
21/02/2020 19:22:24,3.37,8.656
21/02/2020 19:22:36,3.37,8.656
21/02/2020 19:22:48,3.31,8.656
21/02/2020 19:23:00,3.25,8.656
21/02/2020 19:23:12,3.31,8.656
21/02/2020 19:23:24,3.31,8.656
21/02/2020 19:23:36,3.31,8.656
21/02/2020 19:23:48,3.31,8.656
21/02/2020 19:24:00,3.37,8.656
21/02/2020 19:24:12,3.31,8.656
21/02/2020 19:24:24,3.37,8.656
21/02/2020 19:24:36,3.31,8.656
21/02/2020 19:24:48,3.31,8.656
21/02/2020 19:25:00,3.31,8.656
21/02/2020 19:25:12,3.37,8.656
21/02/2020 19:25:24,3.31,8.656
21/02/2020 19:25:36,3.31,8.656
21/02/2020 19:25:48,3.31,8.656
21/02/2020 19:26:00,3.31,8.656
21/02/2020 19:26:12,3.25,8.656
21/02/2020 19:26:24,3.31,8.656
21/02/2020 19:26:36,3.31,8.641
21/02/2020 19:26:48,3.31,8.656
21/02/2020 19:27:00,3.31,8.656
21/02/2020 19:27:12,3.31,8.656
21/02/2020 19:27:24,3.31,8.656
21/02/2020 19:27:36,3.31,8.641
21/02/2020 19:27:48,3.31,8.656
21/02/2020 19:28:00,3.31,8.656
21/02/2020 19:28:12,3.31,8.656
21/02/2020 19:28:24,3.31,8.641
21/02/2020 19:28:36,3.31,8.641
21/02/2020 19:28:48,3.31,8.641
21/02/2020 19:29:00,3.31,8.656
21/02/2020 19:29:12,3.31,8.656
21/02/2020 19:29:24,3.25,8.656
21/02/2020 19:29:36,3.25,8.656
21/02/2020 19:29:48,3.31,8.656
21/02/2020 19:30:00,3.31,8.641
21/02/2020 19:30:12,3.31,8.641
21/02/2020 19:30:24,3.31,8.641
21/02/2020 19:30:36,3.31,8.641
21/02/2020 19:30:48,3.31,8.656
21/02/2020 19:31:00,3.25,8.641
21/02/2020 19:31:12,3.31,8.641
21/02/2020 19:31:24,3.25,8.641
21/02/2020 19:31:36,3.25,8.641
21/02/2020 19:31:48,3.31,8.641
21/02/2020 19:32:00,3.31,8.641
21/02/2020 19:32:12,3.31,8.641
21/02/2020 19:32:24,3.31,8.641
21/02/2020 19:32:36,3.31,8.641
21/02/2020 19:32:48,3.25,8.641
21/02/2020 19:33:00,3.31,8.641
21/02/2020 19:33:12,3.31,8.641
21/02/2020 19:33:24,3.25,8.641
21/02/2020 19:33:36,3.31,8.656
21/02/2020 19:33:48,3.31,8.641
21/02/2020 19:34:00,3.31,8.641
21/02/2020 19:34:12,3.31,8.641
21/02/2020 19:34:24,3.31,8.641
21/02/2020 19:34:36,3.31,8.641
21/02/2020 19:34:48,3.31,8.641
21/02/2020 19:35:00,3.31,8.641
21/02/2020 19:35:12,3.25,8.641
21/02/2020 19:35:24,3.31,8.641
21/02/2020 19:35:36,3.31,8.641
21/02/2020 19:35:48,3.25,8.641
21/02/2020 19:36:00,3.25,8.641
21/02/2020 19:36:12,3.25,8.641
21/02/2020 19:36:24,3.25,8.641
21/02/2020 19:36:36,3.31,8.641
21/02/2020 19:36:48,3.31,8.641
21/02/2020 19:37:00,3.31,8.656
21/02/2020 19:37:12,3.18,8.641
21/02/2020 19:37:24,3.31,8.656
21/02/2020 19:37:36,3.31,8.641
21/02/2020 19:37:48,3.25,8.656
21/02/2020 19:38:00,3.31,8.641
21/02/2020 19:38:12,3.31,8.641
21/02/2020 19:38:24,3.31,8.656
21/02/2020 19:38:36,3.31,8.641
21/02/2020 19:38:48,3.31,8.641
21/02/2020 19:39:00,3.25,8.641
21/02/2020 19:39:12,3.25,8.641
21/02/2020 19:39:24,3.25,8.641
21/02/2020 19:39:36,3.31,8.641
21/02/2020 19:39:48,3.31,8.641
21/02/2020 19:40:00,3.25,8.641
21/02/2020 19:40:12,3.25,8.641
21/02/2020 19:40:24,3.31,8.641
21/02/2020 19:40:36,3.31,8.641
21/02/2020 19:40:48,3.31,8.641
21/02/2020 19:41:00,3.25,8.641
21/02/2020 19:41:12,3.25,8.641
21/02/2020 19:41:24,3.31,8.641
21/02/2020 19:41:36,3.25,8.641
21/02/2020 19:41:48,3.31,8.641
21/02/2020 19:42:00,3.31,8.641
21/02/2020 19:42:12,3.31,8.641
21/02/2020 19:42:24,3.25,8.641
21/02/2020 19:42:36,3.31,8.641
21/02/2020 19:42:48,3.31,8.641
21/02/2020 19:43:00,3.25,8.641
21/02/2020 19:43:12,3.31,8.641
21/02/2020 19:43:24,3.31,8.641
21/02/2020 19:43:36,3.25,8.641
21/02/2020 19:43:48,3.25,8.641
21/02/2020 19:44:00,3.31,8.641
21/02/2020 19:44:12,3.31,8.641
21/02/2020 19:44:24,3.31,8.641
21/02/2020 19:44:36,3.25,8.641
21/02/2020 19:44:48,3.31,8.641
21/02/2020 19:45:00,3.31,8.641
21/02/2020 19:45:12,3.31,8.641
21/02/2020 19:45:24,3.25,8.641
21/02/2020 19:45:36,3.25,8.641
21/02/2020 19:45:48,3.31,8.641
21/02/2020 19:46:00,3.18,8.641
21/02/2020 19:46:12,3.31,8.641
21/02/2020 19:46:24,3.31,8.641
21/02/2020 19:46:36,3.25,8.641
21/02/2020 19:46:48,3.31,8.641
21/02/2020 19:47:00,3.31,8.641
21/02/2020 19:47:12,3.31,8.641
21/02/2020 19:47:24,3.31,8.641
21/02/2020 19:47:36,3.25,8.641
21/02/2020 19:47:48,3.31,8.641
21/02/2020 19:48:00,3.25,8.641
21/02/2020 19:48:12,3.31,8.641
21/02/2020 19:48:24,3.25,8.641
21/02/2020 19:48:36,3.25,8.641
21/02/2020 19:48:48,3.31,8.641
21/02/2020 19:49:00,3.31,8.641
21/02/2020 19:49:12,3.25,8.641
21/02/2020 19:49:24,3.25,8.641
21/02/2020 19:49:36,3.31,8.656
21/02/2020 19:49:48,3.31,8.641
21/02/2020 19:50:00,3.31,8.656
21/02/2020 19:50:12,3.31,8.641
21/02/2020 19:50:24,3.25,8.641
21/02/2020 19:50:36,3.31,8.641
21/02/2020 19:50:48,3.31,8.641
21/02/2020 19:51:00,3.31,8.641
21/02/2020 19:51:12,3.31,8.641
21/02/2020 19:51:24,3.31,8.641
21/02/2020 19:51:36,3.31,8.641
21/02/2020 19:51:48,3.31,8.641
21/02/2020 19:52:00,3.31,8.641
21/02/2020 19:52:12,3.31,8.641
21/02/2020 19:52:24,3.31,8.641
21/02/2020 19:52:36,3.25,8.641
21/02/2020 19:52:48,3.31,8.641
21/02/2020 19:53:00,3.31,8.641
21/02/2020 19:53:12,3.31,8.641
21/02/2020 19:53:24,3.31,8.641
21/02/2020 19:53:36,3.25,8.641
21/02/2020 19:53:48,3.31,8.641
21/02/2020 19:54:00,3.31,8.641
21/02/2020 19:54:12,3.25,8.641
21/02/2020 19:54:24,3.25,8.641
21/02/2020 19:54:36,3.25,8.641
21/02/2020 19:54:48,3.31,8.641
21/02/2020 19:55:00,3.31,8.641
21/02/2020 19:55:12,3.25,8.641
21/02/2020 19:55:24,3.31,8.641
21/02/2020 19:55:36,3.31,8.641
21/02/2020 19:55:48,3.31,8.641
21/02/2020 19:56:00,3.31,8.641
21/02/2020 19:56:12,3.31,8.641
21/02/2020 19:56:24,3.31,8.641
21/02/2020 19:56:36,3.25,8.641
21/02/2020 19:56:48,3.25,8.641
21/02/2020 19:57:00,3.25,8.641
21/02/2020 19:57:12,3.25,8.641
21/02/2020 19:57:24,3.31,8.641
21/02/2020 19:57:36,3.25,8.641
21/02/2020 19:57:48,3.31,8.641
21/02/2020 19:58:00,3.31,8.641
21/02/2020 19:58:12,3.31,8.641
21/02/2020 19:58:24,3.31,8.641
21/02/2020 19:58:36,3.25,8.641
21/02/2020 19:58:48,3.25,8.641
21/02/2020 19:59:00,3.25,8.641
21/02/2020 19:59:12,3.31,8.641
21/02/2020 19:59:24,3.25,8.641
21/02/2020 19:59:36,3.31,8.641
21/02/2020 19:59:48,3.31,8.641
21/02/2020 20:00:00,3.31,8.641
21/02/2020 20:00:12,3.25,8.641
21/02/2020 20:00:24,3.31,8.641
21/02/2020 20:00:36,3.31,8.641
21/02/2020 20:00:48,3.31,8.641
21/02/2020 20:01:00,3.31,8.641
21/02/2020 20:01:12,3.25,8.641
21/02/2020 20:01:24,3.31,8.641
21/02/2020 20:01:36,3.25,8.641
21/02/2020 20:01:48,3.25,8.641
21/02/2020 20:02:00,3.25,8.641
21/02/2020 20:02:12,3.31,8.641
21/02/2020 20:02:24,3.25,8.641
21/02/2020 20:02:36,3.25,8.641
21/02/2020 20:02:48,3.31,8.641
21/02/2020 20:03:00,3.25,8.641
21/02/2020 20:03:12,3.25,8.641
21/02/2020 20:03:24,3.25,8.641
21/02/2020 20:03:36,3.25,8.641
21/02/2020 20:03:48,3.31,8.641
21/02/2020 20:04:00,3.25,8.641
21/02/2020 20:04:12,3.31,8.641
21/02/2020 20:04:24,3.25,8.641
21/02/2020 20:04:36,3.31,8.641
21/02/2020 20:04:48,3.31,8.641
21/02/2020 20:05:00,3.25,8.641
21/02/2020 20:05:12,3.31,8.641
21/02/2020 20:05:24,3.31,8.641
21/02/2020 20:05:36,3.25,8.641
21/02/2020 20:05:48,3.31,8.641
21/02/2020 20:06:00,3.25,8.641
21/02/2020 20:06:12,3.31,8.641
21/02/2020 20:06:24,3.31,8.641
21/02/2020 20:06:36,3.25,8.641
21/02/2020 20:06:48,3.25,8.641
21/02/2020 20:07:00,3.31,8.641
21/02/2020 20:07:12,3.25,8.641
21/02/2020 20:07:24,3.25,8.641
21/02/2020 20:07:36,3.25,8.641
21/02/2020 20:07:48,3.31,8.641
21/02/2020 20:08:00,3.31,8.641
21/02/2020 20:08:12,3.25,8.641
21/02/2020 20:08:24,3.31,8.641
21/02/2020 20:08:36,3.18,8.641
21/02/2020 20:08:48,3.31,8.641
21/02/2020 20:09:00,3.25,8.641
21/02/2020 20:09:12,3.31,8.641
21/02/2020 20:09:24,3.31,8.641
21/02/2020 20:09:36,3.25,8.641
21/02/2020 20:09:48,3.31,8.641
21/02/2020 20:10:00,3.31,8.641
21/02/2020 20:10:12,3.31,8.641
21/02/2020 20:10:24,3.25,8.641
21/02/2020 20:10:36,3.31,8.641
21/02/2020 20:10:48,3.31,8.641
21/02/2020 20:11:00,3.25,8.641
21/02/2020 20:11:12,3.31,8.641
21/02/2020 20:11:24,3.31,8.641
21/02/2020 20:11:36,3.31,8.641
21/02/2020 20:11:48,3.25,8.641
21/02/2020 20:12:00,3.31,8.641
21/02/2020 20:12:12,3.31,8.641
21/02/2020 20:12:24,3.25,8.641
21/02/2020 20:12:36,3.31,8.641
21/02/2020 20:12:48,3.25,8.641
21/02/2020 20:13:00,3.31,8.641
21/02/2020 20:13:12,3.25,8.641
21/02/2020 20:13:24,3.31,8.641
21/02/2020 20:13:36,3.31,8.641
21/02/2020 20:13:48,3.31,8.641
21/02/2020 20:14:00,3.31,8.641
21/02/2020 20:14:12,3.25,8.641
21/02/2020 20:14:24,3.25,8.641
21/02/2020 20:14:36,3.25,8.641
21/02/2020 20:14:48,3.25,8.641
21/02/2020 20:15:00,3.25,8.641
21/02/2020 20:15:12,3.25,8.641
21/02/2020 20:15:24,3.25,8.641
21/02/2020 20:15:36,3.31,8.641
21/02/2020 20:15:48,3.25,8.641
21/02/2020 20:16:00,3.25,8.641
21/02/2020 20:16:12,3.31,8.641
21/02/2020 20:16:24,3.25,8.641
21/02/2020 20:16:36,3.25,8.641
21/02/2020 20:16:48,3.31,8.641
21/02/2020 20:17:00,3.25,8.641
21/02/2020 20:17:12,3.25,8.641
21/02/2020 20:17:24,3.25,8.641
21/02/2020 20:17:36,3.31,8.641
21/02/2020 20:17:48,3.31,8.641
21/02/2020 20:18:00,3.25,8.641
21/02/2020 20:18:12,3.25,8.641
21/02/2020 20:18:24,3.25,8.641
21/02/2020 20:18:36,3.25,8.641
21/02/2020 20:18:48,3.31,8.641
21/02/2020 20:19:00,3.25,8.641
21/02/2020 20:19:12,3.31,8.641
21/02/2020 20:19:24,3.25,8.641
21/02/2020 20:19:36,3.25,8.641
21/02/2020 20:19:48,3.31,8.641
21/02/2020 20:20:00,3.25,8.641
21/02/2020 20:20:12,3.25,8.641
21/02/2020 20:20:24,3.25,8.641
21/02/2020 20:20:36,3.25,8.641
21/02/2020 20:20:48,3.25,8.641
21/02/2020 20:21:00,3.25,8.641
21/02/2020 20:21:12,3.31,8.641
21/02/2020 20:21:24,3.25,8.641
21/02/2020 20:21:36,3.25,8.641
21/02/2020 20:21:48,3.31,8.641
21/02/2020 20:22:00,3.25,8.641
21/02/2020 20:22:12,3.31,8.641
21/02/2020 20:22:24,3.25,8.641
21/02/2020 20:22:36,3.25,8.641
21/02/2020 20:22:48,3.25,8.641
21/02/2020 20:23:00,3.25,8.641
21/02/2020 20:23:12,3.12,8.641
21/02/2020 20:23:24,3.31,8.641
21/02/2020 20:23:36,3.25,8.641
21/02/2020 20:23:48,3.25,8.641
21/02/2020 20:24:00,3.25,8.641
21/02/2020 20:24:12,3.31,8.641
21/02/2020 20:24:24,3.25,8.641
21/02/2020 20:24:36,3.25,8.641
21/02/2020 20:24:48,3.25,8.641
21/02/2020 20:25:00,3.31,8.641
21/02/2020 20:25:12,3.31,8.641
21/02/2020 20:25:24,3.25,8.641
21/02/2020 20:25:36,3.25,8.641
21/02/2020 20:25:48,3.25,8.641
21/02/2020 20:26:00,3.25,8.641
21/02/2020 20:26:12,3.25,8.641
21/02/2020 20:26:24,3.25,8.641
21/02/2020 20:26:36,3.25,8.641
21/02/2020 20:26:48,3.31,8.641
21/02/2020 20:27:00,3.25,8.641
21/02/2020 20:27:12,3.25,8.641
21/02/2020 20:27:24,3.25,8.641
21/02/2020 20:27:36,3.25,8.641
21/02/2020 20:27:48,3.31,8.641
21/02/2020 20:28:00,3.25,8.641
21/02/2020 20:28:12,3.31,8.641
21/02/2020 20:28:24,3.25,8.641
21/02/2020 20:28:36,3.25,8.641
21/02/2020 20:28:48,3.25,8.641
21/02/2020 20:29:00,3.31,8.641
21/02/2020 20:29:12,3.25,8.641
21/02/2020 20:29:24,3.31,8.641
21/02/2020 20:29:36,3.25,8.641
21/02/2020 20:29:48,3.31,8.641
21/02/2020 20:30:00,3.31,8.641
21/02/2020 20:30:12,3.25,8.641
21/02/2020 20:30:24,3.31,8.641
21/02/2020 20:30:36,3.25,8.641
21/02/2020 20:30:48,3.25,8.641
21/02/2020 20:31:00,3.31,8.641
21/02/2020 20:31:12,3.31,8.641
21/02/2020 20:31:24,3.25,8.641
21/02/2020 20:31:36,3.25,8.641
21/02/2020 20:31:48,3.25,8.641
21/02/2020 20:32:00,3.25,8.641
21/02/2020 20:32:12,3.25,8.641
21/02/2020 20:32:24,3.25,8.641
21/02/2020 20:32:36,3.25,8.641
21/02/2020 20:32:48,3.31,8.641
21/02/2020 20:33:00,3.25,8.641
21/02/2020 20:33:12,3.31,8.641
21/02/2020 20:33:24,3.25,8.641
21/02/2020 20:33:36,3.31,8.641
21/02/2020 20:33:48,3.25,8.641
21/02/2020 20:34:00,3.25,8.641
21/02/2020 20:34:12,3.25,8.641
21/02/2020 20:34:24,3.25,8.641
21/02/2020 20:34:36,3.25,8.641
21/02/2020 20:34:48,3.25,8.641
21/02/2020 20:35:00,3.25,8.641
21/02/2020 20:35:12,3.25,8.641
21/02/2020 20:35:24,3.25,8.641
21/02/2020 20:35:36,3.31,8.641
21/02/2020 20:35:48,3.25,8.641
21/02/2020 20:36:00,3.25,8.641
21/02/2020 20:36:12,3.25,8.641
21/02/2020 20:36:24,3.25,8.641
21/02/2020 20:36:36,3.31,8.641
21/02/2020 20:36:48,3.25,8.641
21/02/2020 20:37:00,3.25,8.641
21/02/2020 20:37:12,3.25,8.641
21/02/2020 20:37:24,3.25,8.641
21/02/2020 20:37:36,3.25,8.641
21/02/2020 20:37:48,3.25,8.641
21/02/2020 20:38:00,3.31,8.641
21/02/2020 20:38:12,3.25,8.641
21/02/2020 20:38:24,3.25,8.641
21/02/2020 20:38:36,3.25,8.641
21/02/2020 20:38:48,3.25,8.641
21/02/2020 20:39:00,3.31,8.641
21/02/2020 20:39:12,3.25,8.641
21/02/2020 20:39:24,3.25,8.641
21/02/2020 20:39:36,3.31,8.641
21/02/2020 20:39:48,3.25,8.641
21/02/2020 20:40:00,3.31,8.641
21/02/2020 20:40:12,3.25,8.641
21/02/2020 20:40:24,3.25,8.641
21/02/2020 20:40:36,3.25,8.641
21/02/2020 20:40:48,3.31,8.641
21/02/2020 20:41:00,3.25,8.641
21/02/2020 20:41:12,3.25,8.641
21/02/2020 20:41:24,3.31,8.641
21/02/2020 20:41:36,3.25,8.641
21/02/2020 20:41:48,3.25,8.641
21/02/2020 20:42:00,3.31,8.641
21/02/2020 20:42:12,3.31,8.641
21/02/2020 20:42:24,3.25,8.641
21/02/2020 20:42:36,3.25,8.641
21/02/2020 20:42:48,3.31,8.641
21/02/2020 20:43:00,3.25,8.641
21/02/2020 20:43:12,3.31,8.641
21/02/2020 20:43:24,3.18,8.641
21/02/2020 20:43:36,3.25,8.641
21/02/2020 20:43:48,3.31,8.641
21/02/2020 20:44:00,3.25,8.641
21/02/2020 20:44:12,3.31,8.641
21/02/2020 20:44:24,3.25,8.641
21/02/2020 20:44:36,3.31,8.641
21/02/2020 20:44:48,3.31,8.641
21/02/2020 20:45:00,3.25,8.641
21/02/2020 20:45:12,3.25,8.641
21/02/2020 20:45:24,3.25,8.641
21/02/2020 20:45:36,3.25,8.641
21/02/2020 20:45:48,3.25,8.641
21/02/2020 20:46:00,3.25,8.641
21/02/2020 20:46:12,3.31,8.641
21/02/2020 20:46:24,3.31,8.641
21/02/2020 20:46:36,3.31,8.641
21/02/2020 20:46:48,3.25,8.641
21/02/2020 20:47:00,3.31,8.641
21/02/2020 20:47:12,3.31,8.641
21/02/2020 20:47:24,3.25,8.641
21/02/2020 20:47:36,3.31,8.641
21/02/2020 20:47:48,3.25,8.641
21/02/2020 20:48:00,3.25,8.641
21/02/2020 20:48:12,3.25,8.641
21/02/2020 20:48:24,3.31,8.641
21/02/2020 20:48:36,3.25,8.641
21/02/2020 20:48:48,3.25,8.641
21/02/2020 20:49:00,3.25,8.641
21/02/2020 20:49:12,3.25,8.641
21/02/2020 20:49:24,3.25,8.641
21/02/2020 20:49:36,3.25,8.641
21/02/2020 20:49:48,3.25,8.609
21/02/2020 20:50:00,3.25,8.688
21/02/2020 20:50:12,3.25,8.750
21/02/2020 20:50:24,3.31,8.859
21/02/2020 20:50:36,3.31,9.016
21/02/2020 20:50:48,3.31,9.234
21/02/2020 20:51:00,3.00,9.625
21/02/2020 20:51:12,3.06,10.188
21/02/2020 20:51:24,2.81,10.875
21/02/2020 20:51:36,2.62,11.703
21/02/2020 20:51:48,2.37,12.625
21/02/2020 20:52:00,2.12,13.563
21/02/2020 20:52:12,2.18,14.469
21/02/2020 20:52:24,2.12,14.828
21/02/2020 20:52:36,1.87,15.625
21/02/2020 20:52:48,1.62,16.500
21/02/2020 20:53:00,1.75,17.156
21/02/2020 20:53:12,1.56,17.734
21/02/2020 20:53:24,1.56,18.250
21/02/2020 20:53:36,1.43,18.750
21/02/2020 20:53:48,1.43,19.156
21/02/2020 20:54:00,1.50,19.469
21/02/2020 20:54:12,1.31,19.781
21/02/2020 20:54:24,1.31,20.063
21/02/2020 20:54:36,1.43,20.344
21/02/2020 20:54:48,1.25,20.594
21/02/2020 20:55:00,1.25,20.813
21/02/2020 20:55:12,1.25,21.016
21/02/2020 20:55:24,1.31,21.203
21/02/2020 20:55:36,1.31,21.359
21/02/2020 20:55:48,1.25,21.469
21/02/2020 20:56:00,1.18,21.609
21/02/2020 20:56:12,1.18,21.719
21/02/2020 20:56:24,1.18,21.844
21/02/2020 20:56:36,1.18,21.938
21/02/2020 20:56:48,1.25,22.000
21/02/2020 20:57:00,1.25,22.047
21/02/2020 20:57:12,1.25,22.109
21/02/2020 20:57:24,1.25,22.188
21/02/2020 20:57:36,1.25,22.266
21/02/2020 20:57:48,1.31,22.281
21/02/2020 20:58:00,1.31,22.313
21/02/2020 20:58:12,1.31,22.375
21/02/2020 20:58:24,1.31,22.422
21/02/2020 20:58:36,1.43,22.453
21/02/2020 20:58:48,1.31,22.500
21/02/2020 20:59:00,1.31,22.500
21/02/2020 20:59:12,1.43,22.531
21/02/2020 20:59:24,1.43,22.563
21/02/2020 20:59:36,1.31,22.594
21/02/2020 20:59:48,1.43,22.641
21/02/2020 21:00:00,1.43,22.641
21/02/2020 21:00:12,1.43,22.656
21/02/2020 21:00:24,1.43,22.641
21/02/2020 21:00:36,1.43,22.656
21/02/2020 21:00:48,1.43,22.672
21/02/2020 21:01:00,1.43,22.672
21/02/2020 21:01:12,1.56,22.219
21/02/2020 21:01:24,1.12,20.953
21/02/2020 21:01:36,1.25,20.297
21/02/2020 21:01:48,1.25,20.453
21/02/2020 21:02:00,1.12,20.750
21/02/2020 21:02:12,1.12,21.031
21/02/2020 21:02:24,1.12,21.313
21/02/2020 21:02:36,1.06,21.609
21/02/2020 21:02:48,1.06,21.844
21/02/2020 21:03:00,1.06,22.063
21/02/2020 21:03:12,1.06,22.281
21/02/2020 21:03:24,1.00,22.500
21/02/2020 21:03:36,1.06,22.703
21/02/2020 21:03:48,1.06,22.875
21/02/2020 21:04:00,1.00,23.063
21/02/2020 21:04:12,1.06,23.234
21/02/2020 21:04:24,1.06,23.344
21/02/2020 21:04:36,1.06,23.438
21/02/2020 21:04:48,1.06,23.563
21/02/2020 21:05:00,1.06,23.609
21/02/2020 21:05:12,1.06,23.703
21/02/2020 21:05:24,1.06,23.766
21/02/2020 21:05:36,1.06,23.813
21/02/2020 21:05:48,1.12,23.828
21/02/2020 21:06:00,1.06,23.859
21/02/2020 21:06:12,1.06,23.875
21/02/2020 21:06:24,1.06,23.875
21/02/2020 21:06:36,1.06,23.875
21/02/2020 21:06:48,1.06,23.922
21/02/2020 21:07:00,1.06,23.922
21/02/2020 21:07:12,1.06,23.922
21/02/2020 21:07:24,1.12,23.938
21/02/2020 21:07:36,1.12,23.922
21/02/2020 21:07:48,1.06,23.875
21/02/2020 21:08:00,1.12,23.828
21/02/2020 21:08:12,1.25,23.781
21/02/2020 21:08:24,1.18,23.719
21/02/2020 21:08:36,1.12,23.672
21/02/2020 21:08:48,1.18,23.656
21/02/2020 21:09:00,1.12,23.625
21/02/2020 21:09:12,1.12,23.609
21/02/2020 21:09:24,1.31,22.859
21/02/2020 21:09:36,1.06,22.234
21/02/2020 21:09:48,1.00,22.219
21/02/2020 21:10:00,1.00,22.313
21/02/2020 21:10:12,0.93,22.438
21/02/2020 21:10:24,0.93,22.594
21/02/2020 21:10:36,0.93,22.719
21/02/2020 21:10:48,0.93,22.859
21/02/2020 21:11:00,0.93,22.938
21/02/2020 21:11:12,1.00,23.078
21/02/2020 21:11:24,1.06,23.078
21/02/2020 21:11:36,1.06,22.422
21/02/2020 21:11:48,0.93,22.531
21/02/2020 21:12:00,0.93,22.703
21/02/2020 21:12:12,0.93,22.906
21/02/2020 21:12:24,0.93,23.078
21/02/2020 21:12:36,0.93,23.234
21/02/2020 21:12:48,0.93,23.391
21/02/2020 21:13:00,0.81,23.516
21/02/2020 21:13:12,0.81,23.609
21/02/2020 21:13:24,0.93,23.719
21/02/2020 21:13:36,0.93,23.828
21/02/2020 21:13:48,0.93,23.922
21/02/2020 21:14:00,0.93,23.984
21/02/2020 21:14:12,0.93,24.031
21/02/2020 21:14:24,0.93,24.094
21/02/2020 21:14:36,0.93,24.172
21/02/2020 21:14:48,0.93,24.219
21/02/2020 21:15:00,0.93,24.250
21/02/2020 21:15:12,0.81,24.250
21/02/2020 21:15:24,0.93,24.250
21/02/2020 21:15:36,0.93,24.281
21/02/2020 21:15:48,0.93,24.281
21/02/2020 21:16:00,0.81,24.281
21/02/2020 21:16:12,0.93,24.281
21/02/2020 21:16:24,0.81,24.250
21/02/2020 21:16:36,1.00,24.250
21/02/2020 21:16:48,0.81,24.172
21/02/2020 21:17:00,0.93,24.141
21/02/2020 21:17:12,0.93,24.125
21/02/2020 21:17:24,0.81,24.078
21/02/2020 21:17:36,0.81,24.031
21/02/2020 21:17:48,0.81,23.984
21/02/2020 21:18:00,0.81,23.750
21/02/2020 21:18:12,0.81,23.594
21/02/2020 21:18:24,0.81,23.516
21/02/2020 21:18:36,0.93,23.453
21/02/2020 21:18:48,0.93,23.406
21/02/2020 21:19:00,0.93,23.328
21/02/2020 21:19:12,0.93,23.297
21/02/2020 21:19:24,1.00,23.297
21/02/2020 21:19:36,0.93,23.297
21/02/2020 21:19:48,1.00,23.297
21/02/2020 21:20:00,0.93,23.297
21/02/2020 21:20:12,1.56,23.141
21/02/2020 21:20:24,0.81,21.859
21/02/2020 21:20:36,0.81,21.844
21/02/2020 21:20:48,0.81,21.969
21/02/2020 21:21:00,0.81,22.125
21/02/2020 21:21:12,0.93,22.281
21/02/2020 21:21:24,0.93,22.391
21/02/2020 21:21:36,0.81,22.500
21/02/2020 21:21:48,0.81,22.609
21/02/2020 21:22:00,0.81,22.766
21/02/2020 21:22:12,0.81,22.938
21/02/2020 21:22:24,0.81,23.063
21/02/2020 21:22:36,0.81,23.141
21/02/2020 21:22:48,0.81,23.234
21/02/2020 21:23:00,0.81,23.281
21/02/2020 21:23:12,0.93,23.328
21/02/2020 21:23:24,0.81,23.359
21/02/2020 21:23:36,0.93,23.359
21/02/2020 21:23:48,0.81,23.391
21/02/2020 21:24:00,0.93,23.438
21/02/2020 21:24:12,0.93,23.438
21/02/2020 21:24:24,0.75,23.500
21/02/2020 21:24:36,0.75,23.594
21/02/2020 21:24:48,0.75,23.609
21/02/2020 21:25:00,0.75,23.609
21/02/2020 21:25:12,0.81,23.563
21/02/2020 21:25:24,0.81,23.563
21/02/2020 21:25:36,0.81,23.594
21/02/2020 21:25:48,0.81,23.594
21/02/2020 21:26:00,0.81,23.594
21/02/2020 21:26:12,0.75,23.609
21/02/2020 21:26:24,0.75,23.656
21/02/2020 21:26:36,0.75,23.672
21/02/2020 21:26:48,0.75,23.719
21/02/2020 21:27:00,0.81,23.703
21/02/2020 21:27:12,0.81,23.656
21/02/2020 21:27:24,0.81,23.625
21/02/2020 21:27:36,0.75,23.609
21/02/2020 21:27:48,0.81,23.563
21/02/2020 21:28:00,0.81,23.594
21/02/2020 21:28:12,0.81,23.609
21/02/2020 21:28:24,0.75,23.594
21/02/2020 21:28:36,0.75,23.594
21/02/2020 21:28:48,0.81,23.563
21/02/2020 21:29:00,0.81,23.500
21/02/2020 21:29:12,0.93,23.484
21/02/2020 21:29:24,1.00,23.438
21/02/2020 21:29:36,0.93,23.359
21/02/2020 21:29:48,0.93,23.359
21/02/2020 21:30:00,0.93,23.359
21/02/2020 21:30:12,0.93,23.391
21/02/2020 21:30:24,0.93,23.359
21/02/2020 21:30:36,0.93,23.328
21/02/2020 21:30:48,0.93,23.281
21/02/2020 21:31:00,0.93,23.234
21/02/2020 21:31:12,0.93,23.188
21/02/2020 21:31:24,0.93,23.188
21/02/2020 21:31:36,0.93,23.203
21/02/2020 21:31:48,0.93,23.125
21/02/2020 21:32:00,0.93,22.984
21/02/2020 21:32:12,0.93,22.969
21/02/2020 21:32:24,0.81,22.938
21/02/2020 21:32:36,1.06,22.422
21/02/2020 21:32:48,0.93,21.891
21/02/2020 21:33:00,0.93,22.000
21/02/2020 21:33:12,1.00,22.156
21/02/2020 21:33:24,1.00,22.281
21/02/2020 21:33:36,1.12,22.000
21/02/2020 21:33:48,1.06,22.000
21/02/2020 21:34:00,1.06,22.078
21/02/2020 21:34:12,1.06,22.219
21/02/2020 21:34:24,1.00,22.344
21/02/2020 21:34:36,1.06,22.453
21/02/2020 21:34:48,1.06,22.563
21/02/2020 21:35:00,1.06,22.672
21/02/2020 21:35:12,1.06,22.797
21/02/2020 21:35:24,1.00,22.859
21/02/2020 21:35:36,1.06,22.938
21/02/2020 21:35:48,1.00,23.016
21/02/2020 21:36:00,1.00,23.094
21/02/2020 21:36:12,1.06,23.188
21/02/2020 21:36:24,1.06,23.203
21/02/2020 21:36:36,1.06,23.234
21/02/2020 21:36:48,1.06,23.250
21/02/2020 21:37:00,1.12,23.281
21/02/2020 21:37:12,1.12,23.297
21/02/2020 21:37:24,1.18,23.328
21/02/2020 21:37:36,1.12,23.328
21/02/2020 21:37:48,1.18,23.344
21/02/2020 21:38:00,1.18,23.328
21/02/2020 21:38:12,1.18,23.297
21/02/2020 21:38:24,1.12,23.328
21/02/2020 21:38:36,1.12,23.344
21/02/2020 21:38:48,1.12,23.359
21/02/2020 21:39:00,1.12,23.359
21/02/2020 21:39:12,1.18,23.391
21/02/2020 21:39:24,1.12,23.359
21/02/2020 21:39:36,1.18,23.391
21/02/2020 21:39:48,1.18,23.391
21/02/2020 21:40:00,1.12,23.391
21/02/2020 21:40:12,1.18,23.391
21/02/2020 21:40:24,1.12,23.391
21/02/2020 21:40:36,1.12,23.391
21/02/2020 21:40:48,1.18,23.391
21/02/2020 21:41:00,1.12,23.391
21/02/2020 21:41:12,1.12,23.359
21/02/2020 21:41:24,1.25,23.391
21/02/2020 21:41:36,1.31,23.344
21/02/2020 21:41:48,1.18,23.297
21/02/2020 21:42:00,1.31,23.281
21/02/2020 21:42:12,1.25,23.250
21/02/2020 21:42:24,1.18,23.250
21/02/2020 21:42:36,1.18,23.250
21/02/2020 21:42:48,1.12,23.281
21/02/2020 21:43:00,1.18,23.281
21/02/2020 21:43:12,1.18,23.281
21/02/2020 21:43:24,1.25,23.250
21/02/2020 21:43:36,1.18,23.234
21/02/2020 21:43:48,1.18,23.203
21/02/2020 21:44:00,1.18,23.188
21/02/2020 21:44:12,1.25,23.172
21/02/2020 21:44:24,1.18,23.141
21/02/2020 21:44:36,1.25,23.141
21/02/2020 21:44:48,1.18,23.141
21/02/2020 21:45:00,1.18,23.141
21/02/2020 21:45:12,1.18,23.172
21/02/2020 21:45:24,1.18,23.172
21/02/2020 21:45:36,1.18,23.172
21/02/2020 21:45:48,1.12,23.172
21/02/2020 21:46:00,1.18,23.172
21/02/2020 21:46:12,1.18,23.141
21/02/2020 21:46:24,2.12,23.125
21/02/2020 21:46:36,1.18,22.500
21/02/2020 21:46:48,1.12,22.531
21/02/2020 21:47:00,1.18,22.609
21/02/2020 21:47:12,2.00,21.031
21/02/2020 21:47:24,1.81,19.641
21/02/2020 21:47:36,1.62,19.281
21/02/2020 21:47:48,1.43,19.125
21/02/2020 21:48:00,1.31,19.234
21/02/2020 21:48:12,1.31,19.453
21/02/2020 21:48:24,1.56,19.188
21/02/2020 21:48:36,1.31,19.281
21/02/2020 21:48:48,1.25,19.641
21/02/2020 21:49:00,1.31,20.063
21/02/2020 21:49:12,1.43,20.422
21/02/2020 21:49:24,1.25,20.781
21/02/2020 21:49:36,1.25,21.125
21/02/2020 21:49:48,1.25,21.453
21/02/2020 21:50:00,1.12,21.734
21/02/2020 21:50:12,1.18,21.953
21/02/2020 21:50:24,1.12,22.125
21/02/2020 21:50:36,1.12,22.281
21/02/2020 21:50:48,1.12,22.438
21/02/2020 21:51:00,1.12,22.609
21/02/2020 21:51:12,1.12,22.750
21/02/2020 21:51:24,1.12,22.875
21/02/2020 21:51:36,1.12,23.016
21/02/2020 21:51:48,1.06,23.125
21/02/2020 21:52:00,1.06,23.234
21/02/2020 21:52:12,1.06,23.359
21/02/2020 21:52:24,1.06,23.453
21/02/2020 21:52:36,1.00,23.516
21/02/2020 21:52:48,1.00,23.594
21/02/2020 21:53:00,1.06,23.625
21/02/2020 21:53:12,1.06,23.609
21/02/2020 21:53:24,1.06,23.563
21/02/2020 21:53:36,1.06,23.563
21/02/2020 21:53:48,1.06,23.594
21/02/2020 21:54:00,1.06,23.609
21/02/2020 21:54:12,1.06,23.656
21/02/2020 21:54:24,1.06,23.719
21/02/2020 21:54:36,1.06,23.719
21/02/2020 21:54:48,1.06,23.766
21/02/2020 21:55:00,1.06,23.813
21/02/2020 21:55:12,1.00,23.828
21/02/2020 21:55:24,1.06,23.828
21/02/2020 21:55:36,1.06,23.813
21/02/2020 21:55:48,1.06,23.813
21/02/2020 21:56:00,1.06,23.828
21/02/2020 21:56:12,1.06,23.828
21/02/2020 21:56:24,1.00,23.828
21/02/2020 21:56:36,1.06,23.828
21/02/2020 21:56:48,1.00,23.828
21/02/2020 21:57:00,1.00,23.828
21/02/2020 21:57:12,1.00,23.828
21/02/2020 21:57:24,1.00,23.781
21/02/2020 21:57:36,1.00,23.781
21/02/2020 21:57:48,1.00,23.781
21/02/2020 21:58:00,1.00,23.781
21/02/2020 21:58:12,1.00,23.766
21/02/2020 21:58:24,1.00,23.750
21/02/2020 21:58:36,1.00,23.750
21/02/2020 21:58:48,1.00,23.703
21/02/2020 21:59:00,1.00,23.703
21/02/2020 21:59:12,1.00,23.672
21/02/2020 21:59:24,1.12,22.281
21/02/2020 21:59:36,1.06,22.000
21/02/2020 21:59:48,1.06,21.969
21/02/2020 22:00:00,1.06,22.016
21/02/2020 22:00:12,1.06,22.125
21/02/2020 22:00:24,1.06,22.188
21/02/2020 22:00:36,1.12,22.313
21/02/2020 22:00:48,1.12,22.391
21/02/2020 22:01:00,1.12,22.484
21/02/2020 22:01:12,1.06,22.563
21/02/2020 22:01:24,1.06,22.641
21/02/2020 22:01:36,1.06,22.703
21/02/2020 22:01:48,1.12,22.797
21/02/2020 22:02:00,1.06,22.828
21/02/2020 22:02:12,1.12,22.875
21/02/2020 22:02:24,1.18,22.906
21/02/2020 22:02:36,1.12,22.938
21/02/2020 22:02:48,1.12,22.984
21/02/2020 22:03:00,1.18,23.031
21/02/2020 22:03:12,1.18,23.063
21/02/2020 22:03:24,1.25,23.078
21/02/2020 22:03:36,1.18,23.078
21/02/2020 22:03:48,1.18,23.125
21/02/2020 22:04:00,1.25,23.141
21/02/2020 22:04:12,1.18,23.172
21/02/2020 22:04:24,1.18,23.203
21/02/2020 22:04:36,1.18,23.234
21/02/2020 22:04:48,1.18,23.234
21/02/2020 22:05:00,1.18,23.250
21/02/2020 22:05:12,1.18,23.250
21/02/2020 22:05:24,1.18,23.281
21/02/2020 22:05:36,1.25,23.234
21/02/2020 22:05:48,1.18,23.094
21/02/2020 22:06:00,1.25,23.078
21/02/2020 22:06:12,1.25,23.078
21/02/2020 22:06:24,1.25,23.063
21/02/2020 22:06:36,1.18,23.063
21/02/2020 22:06:48,1.25,23.078
21/02/2020 22:07:00,1.18,23.078
21/02/2020 22:07:12,1.25,23.078
21/02/2020 22:07:24,1.25,23.078
21/02/2020 22:07:36,1.31,23.078
21/02/2020 22:07:48,1.31,23.031
21/02/2020 22:08:00,1.25,23.031
21/02/2020 22:08:12,1.25,23.063
21/02/2020 22:08:24,1.62,22.719
21/02/2020 22:08:36,1.56,20.188
21/02/2020 22:08:48,1.31,19.844
21/02/2020 22:09:00,1.25,19.844
21/02/2020 22:09:12,1.31,19.969
21/02/2020 22:09:24,1.31,20.141
21/02/2020 22:09:36,1.43,20.344
21/02/2020 22:09:48,1.25,20.500
21/02/2020 22:10:00,1.25,20.641
21/02/2020 22:10:12,1.25,20.797
21/02/2020 22:10:24,1.25,20.953
21/02/2020 22:10:36,1.31,20.891
21/02/2020 22:10:48,1.50,18.656
21/02/2020 22:11:00,2.31,16.172
21/02/2020 22:11:12,2.75,12.500
21/02/2020 22:11:24,3.00,10.516
21/02/2020 22:11:36,3.06,9.563
21/02/2020 22:11:48,3.18,9.094
21/02/2020 22:12:00,3.37,8.859
21/02/2020 22:12:12,3.37,8.750
21/02/2020 22:12:24,3.43,8.688
21/02/2020 22:12:36,3.37,8.641
21/02/2020 22:12:48,3.37,8.609
21/02/2020 22:13:00,3.37,8.609
21/02/2020 22:13:12,3.43,8.609
21/02/2020 22:13:24,3.37,8.609
21/02/2020 22:13:36,3.43,8.609
21/02/2020 22:13:48,3.37,8.609
21/02/2020 22:14:00,3.43,8.609
21/02/2020 22:14:12,3.43,8.594
21/02/2020 22:14:24,3.37,8.594
21/02/2020 22:14:36,3.43,8.594
21/02/2020 22:14:48,3.43,8.594
21/02/2020 22:15:00,3.43,8.609
21/02/2020 22:15:12,3.37,8.609
21/02/2020 22:15:24,3.43,8.594
21/02/2020 22:15:36,3.43,8.609
21/02/2020 22:15:48,3.43,8.594
21/02/2020 22:16:00,3.43,8.594
21/02/2020 22:16:12,3.43,8.609
21/02/2020 22:16:24,3.37,8.594
21/02/2020 22:16:36,3.43,8.594
21/02/2020 22:16:48,3.43,8.594
21/02/2020 22:17:00,3.43,8.594
21/02/2020 22:17:12,3.43,8.594
21/02/2020 22:17:24,3.50,8.594
21/02/2020 22:17:36,3.43,8.594
21/02/2020 22:17:48,3.43,8.594
21/02/2020 22:18:00,3.43,8.594
21/02/2020 22:18:12,3.43,8.594
21/02/2020 22:18:24,3.43,8.594
21/02/2020 22:18:36,3.43,8.594
21/02/2020 22:18:48,3.43,8.594
21/02/2020 22:19:00,3.43,8.594
21/02/2020 22:19:12,3.43,8.594
21/02/2020 22:19:24,3.43,8.594
21/02/2020 22:19:36,3.43,8.594
21/02/2020 22:19:48,3.50,8.594
21/02/2020 22:20:00,3.50,8.594
21/02/2020 22:20:12,3.43,8.594
21/02/2020 22:20:24,3.43,8.594
21/02/2020 22:20:36,3.50,8.594
21/02/2020 22:20:48,3.50,8.594
21/02/2020 22:21:00,3.50,8.594
21/02/2020 22:21:12,3.50,8.594
21/02/2020 22:21:24,3.43,8.594
21/02/2020 22:21:36,3.43,8.594
21/02/2020 22:21:48,3.50,8.594
21/02/2020 22:22:00,3.50,8.594
21/02/2020 22:22:12,3.43,8.594
21/02/2020 22:22:24,3.50,8.594
21/02/2020 22:22:36,3.43,8.594
21/02/2020 22:22:48,3.43,8.594
21/02/2020 22:23:00,3.43,8.594
21/02/2020 22:23:12,3.50,8.594
21/02/2020 22:23:24,3.50,8.594
21/02/2020 22:23:36,3.50,8.594
21/02/2020 22:23:48,3.50,8.594
21/02/2020 22:24:00,3.43,8.594
21/02/2020 22:24:12,3.50,8.594
21/02/2020 22:24:24,3.43,8.594
21/02/2020 22:24:36,3.50,8.594
21/02/2020 22:24:48,3.50,8.594
21/02/2020 22:25:00,3.50,8.594
21/02/2020 22:25:12,3.50,8.594
21/02/2020 22:25:24,3.62,8.594
21/02/2020 22:25:36,3.50,8.594
21/02/2020 22:25:48,3.43,8.594
21/02/2020 22:26:00,3.50,8.594
21/02/2020 22:26:12,3.50,8.594
21/02/2020 22:26:24,3.50,8.594
21/02/2020 22:26:36,3.43,8.594
21/02/2020 22:26:48,3.50,8.594
21/02/2020 22:27:00,3.50,8.594
21/02/2020 22:27:12,3.50,8.594
21/02/2020 22:27:24,3.50,8.594
21/02/2020 22:27:36,3.50,8.594
21/02/2020 22:27:48,3.50,8.594
21/02/2020 22:28:00,3.50,8.594
21/02/2020 22:28:12,3.50,8.594
21/02/2020 22:28:24,3.50,8.594
21/02/2020 22:28:36,3.50,8.594
21/02/2020 22:28:48,3.50,8.594
21/02/2020 22:29:00,3.50,8.594
21/02/2020 22:29:12,3.50,8.594
21/02/2020 22:29:24,3.50,8.594
21/02/2020 22:29:36,3.50,8.594
21/02/2020 22:29:48,3.50,8.594
21/02/2020 22:30:00,3.62,8.594
21/02/2020 22:30:12,3.50,8.594
21/02/2020 22:30:24,3.50,8.594
21/02/2020 22:30:36,3.50,8.594
21/02/2020 22:30:48,3.62,8.594
21/02/2020 22:31:00,3.50,8.594
21/02/2020 22:31:12,3.50,8.594
21/02/2020 22:31:24,3.50,8.594
21/02/2020 22:31:36,3.50,8.594
21/02/2020 22:31:48,3.50,8.594
21/02/2020 22:32:00,3.50,8.594
21/02/2020 22:32:12,3.50,8.594
21/02/2020 22:32:24,3.50,8.594
21/02/2020 22:32:36,3.50,8.594
21/02/2020 22:32:48,3.50,8.594
21/02/2020 22:33:00,3.50,8.594
21/02/2020 22:33:12,3.50,8.594
21/02/2020 22:33:24,3.50,8.594
21/02/2020 22:33:36,3.50,8.594
21/02/2020 22:33:48,3.50,8.594
21/02/2020 22:34:00,3.50,8.594
21/02/2020 22:34:12,3.50,8.594
21/02/2020 22:34:24,3.50,8.594
21/02/2020 22:34:36,3.50,8.594
21/02/2020 22:34:48,3.62,8.594
21/02/2020 22:35:00,3.50,8.594
21/02/2020 22:35:12,3.50,8.594
21/02/2020 22:35:24,3.50,8.594
21/02/2020 22:35:36,3.50,8.594
21/02/2020 22:35:48,3.50,8.594
21/02/2020 22:36:00,3.62,8.594
21/02/2020 22:36:12,3.50,8.594
21/02/2020 22:36:24,3.50,8.594
21/02/2020 22:36:36,3.50,8.594
21/02/2020 22:36:48,3.62,8.594
21/02/2020 22:37:00,3.50,8.594
21/02/2020 22:37:12,3.50,8.594
21/02/2020 22:37:24,3.50,8.594
21/02/2020 22:37:36,3.50,8.594
21/02/2020 22:37:48,3.62,8.594
21/02/2020 22:38:00,3.50,8.594
21/02/2020 22:38:12,3.50,8.594
21/02/2020 22:38:24,3.50,8.594
21/02/2020 22:38:36,3.50,8.594
21/02/2020 22:38:48,3.50,8.594
21/02/2020 22:39:00,3.50,8.594
21/02/2020 22:39:12,3.50,8.594
21/02/2020 22:39:24,3.62,8.594
21/02/2020 22:39:36,3.50,8.594
21/02/2020 22:39:48,3.50,8.594
21/02/2020 22:40:00,3.50,8.594
21/02/2020 22:40:12,3.50,8.594
21/02/2020 22:40:24,3.50,8.594
21/02/2020 22:40:36,3.62,8.594
21/02/2020 22:40:48,3.62,8.594
21/02/2020 22:41:00,3.62,8.594
21/02/2020 22:41:12,3.62,8.594
21/02/2020 22:41:24,3.62,8.594
21/02/2020 22:41:36,3.62,8.594
21/02/2020 22:41:48,3.62,8.594
21/02/2020 22:42:00,3.62,8.594
21/02/2020 22:42:12,3.50,8.594
21/02/2020 22:42:24,3.62,8.594
21/02/2020 22:42:36,3.50,8.594
21/02/2020 22:42:48,3.50,8.594
21/02/2020 22:43:00,3.62,8.594
21/02/2020 22:43:12,3.62,8.594
21/02/2020 22:43:24,3.62,8.594
21/02/2020 22:43:36,3.62,8.594
21/02/2020 22:43:48,3.62,8.594
21/02/2020 22:44:00,3.62,8.594
21/02/2020 22:44:12,3.62,8.594
21/02/2020 22:44:24,3.50,8.594
21/02/2020 22:44:36,3.62,8.594
21/02/2020 22:44:48,3.50,8.594
21/02/2020 22:45:00,3.50,8.594
21/02/2020 22:45:12,3.50,8.594
21/02/2020 22:45:24,3.62,8.594
21/02/2020 22:45:36,3.62,8.594
21/02/2020 22:45:48,3.62,8.594
21/02/2020 22:46:00,3.50,8.594
21/02/2020 22:46:12,3.62,8.594
21/02/2020 22:46:24,3.62,8.594
21/02/2020 22:46:36,3.62,8.594
21/02/2020 22:46:48,3.62,8.594
21/02/2020 22:47:00,3.62,8.594
21/02/2020 22:47:12,3.62,8.594
21/02/2020 22:47:24,3.50,8.594
21/02/2020 22:47:36,3.62,8.594
21/02/2020 22:47:48,3.62,8.594
21/02/2020 22:48:00,3.62,8.594
21/02/2020 22:48:12,3.62,8.594
21/02/2020 22:48:24,3.62,8.594
21/02/2020 22:48:36,3.62,8.594
21/02/2020 22:48:48,3.50,8.594
21/02/2020 22:49:00,3.62,8.594
21/02/2020 22:49:12,3.62,8.594
21/02/2020 22:49:24,3.62,8.594
21/02/2020 22:49:36,3.62,8.594
21/02/2020 22:49:48,3.62,8.594
21/02/2020 22:50:00,3.62,8.594
21/02/2020 22:50:12,3.62,8.594
21/02/2020 22:50:24,3.62,8.594
21/02/2020 22:50:36,3.62,8.594
21/02/2020 22:50:48,3.62,8.594
21/02/2020 22:51:00,3.62,8.594
21/02/2020 22:51:12,3.62,8.594
21/02/2020 22:51:24,3.62,8.594
21/02/2020 22:51:36,3.62,8.594
21/02/2020 22:51:48,3.62,8.594
21/02/2020 22:52:00,3.62,8.594
21/02/2020 22:52:12,3.62,8.594
21/02/2020 22:52:24,3.62,8.594
21/02/2020 22:52:36,3.62,8.594
21/02/2020 22:52:48,3.62,8.594
21/02/2020 22:53:00,3.62,8.594
21/02/2020 22:53:12,3.62,8.594
21/02/2020 22:53:24,3.62,8.594
21/02/2020 22:53:36,3.62,8.594
21/02/2020 22:53:48,3.62,8.594
21/02/2020 22:54:00,3.62,8.594
21/02/2020 22:54:12,3.62,8.594
21/02/2020 22:54:24,3.62,8.594
21/02/2020 22:54:36,3.62,8.594
21/02/2020 22:54:48,3.62,8.594
21/02/2020 22:55:00,3.62,8.594
21/02/2020 22:55:12,3.62,8.594
21/02/2020 22:55:24,3.62,8.594
21/02/2020 22:55:36,3.62,8.594
21/02/2020 22:55:48,3.62,8.594
21/02/2020 22:56:00,3.62,8.594
21/02/2020 22:56:12,3.62,8.594
21/02/2020 22:56:24,3.62,8.594
21/02/2020 22:56:36,3.62,8.594
21/02/2020 22:56:48,3.62,8.594
21/02/2020 22:57:00,3.62,8.594
21/02/2020 22:57:12,3.62,8.594
21/02/2020 22:57:24,3.62,8.594
21/02/2020 22:57:36,3.62,8.594
21/02/2020 22:57:48,3.62,8.594
21/02/2020 22:58:00,3.62,8.594
21/02/2020 22:58:12,3.62,8.594
21/02/2020 22:58:24,3.62,8.594
21/02/2020 22:58:36,3.62,8.594
21/02/2020 22:58:48,3.62,8.594
21/02/2020 22:59:00,3.68,8.594
21/02/2020 22:59:12,3.62,8.594
21/02/2020 22:59:24,3.62,8.594
21/02/2020 22:59:36,3.62,8.594
21/02/2020 22:59:48,3.62,8.594
21/02/2020 23:00:00,3.62,8.594
21/02/2020 23:00:12,3.62,8.594
21/02/2020 23:00:24,3.62,8.594
21/02/2020 23:00:36,3.62,8.594
21/02/2020 23:00:48,3.62,8.594
21/02/2020 23:01:00,3.62,8.594
21/02/2020 23:01:12,3.62,8.594
21/02/2020 23:01:24,3.62,8.594
21/02/2020 23:01:36,3.62,8.594
21/02/2020 23:01:48,3.62,8.594
21/02/2020 23:02:00,3.62,8.594
21/02/2020 23:02:12,3.62,8.594
21/02/2020 23:02:24,3.62,8.594
21/02/2020 23:02:36,3.62,8.594
21/02/2020 23:02:48,3.62,8.594
21/02/2020 23:03:00,3.62,8.594
21/02/2020 23:03:12,3.62,8.594
21/02/2020 23:03:24,3.62,8.594
21/02/2020 23:03:36,3.62,8.594
21/02/2020 23:03:48,3.62,8.594
21/02/2020 23:04:00,3.62,8.594
21/02/2020 23:04:12,3.62,8.594
21/02/2020 23:04:24,3.62,8.594
21/02/2020 23:04:36,3.62,8.594
21/02/2020 23:04:48,3.62,8.594
21/02/2020 23:05:00,3.62,8.594
21/02/2020 23:05:12,3.62,8.594
21/02/2020 23:05:24,3.62,8.594
21/02/2020 23:05:36,3.62,8.594
21/02/2020 23:05:48,3.62,8.594
21/02/2020 23:06:00,3.62,8.594
21/02/2020 23:06:12,3.62,8.594
21/02/2020 23:06:24,3.62,8.594
21/02/2020 23:06:36,3.62,8.594
21/02/2020 23:06:48,3.62,8.594
21/02/2020 23:07:00,3.62,8.594
21/02/2020 23:07:12,3.62,8.594
21/02/2020 23:07:24,3.62,8.594
21/02/2020 23:07:36,3.62,8.594
21/02/2020 23:07:48,3.62,8.594
21/02/2020 23:08:00,3.62,8.594
21/02/2020 23:08:12,3.62,8.594
21/02/2020 23:08:24,3.62,8.594
21/02/2020 23:08:36,3.62,8.594
21/02/2020 23:08:48,3.62,8.594
21/02/2020 23:09:00,3.62,8.594
21/02/2020 23:09:12,3.62,8.594
21/02/2020 23:09:24,3.62,8.594
21/02/2020 23:09:36,3.62,8.594
21/02/2020 23:09:48,3.62,8.594
21/02/2020 23:10:00,3.62,8.594
21/02/2020 23:10:12,3.62,8.594
21/02/2020 23:10:24,3.62,8.594
21/02/2020 23:10:36,3.68,8.594
21/02/2020 23:10:48,3.62,8.594
21/02/2020 23:11:00,3.62,8.594
21/02/2020 23:11:12,3.62,8.594
21/02/2020 23:11:24,3.62,8.594
21/02/2020 23:11:36,3.62,8.594
21/02/2020 23:11:48,3.62,8.594
21/02/2020 23:12:00,3.62,8.594
21/02/2020 23:12:12,3.62,8.594
21/02/2020 23:12:24,3.62,8.594
21/02/2020 23:12:36,3.62,8.594
21/02/2020 23:12:48,3.62,8.594
21/02/2020 23:13:00,3.62,8.594
21/02/2020 23:13:12,3.62,8.594
21/02/2020 23:13:24,3.62,8.594
21/02/2020 23:13:36,3.62,8.594
21/02/2020 23:13:48,3.62,8.594
21/02/2020 23:14:00,3.62,8.594
21/02/2020 23:14:12,3.62,8.594
21/02/2020 23:14:24,3.62,8.594
21/02/2020 23:14:36,3.62,8.594
21/02/2020 23:14:48,3.62,8.594
21/02/2020 23:15:00,3.62,8.594
21/02/2020 23:15:12,3.62,8.578
21/02/2020 23:15:24,3.50,8.594
21/02/2020 23:15:36,3.62,8.594
21/02/2020 23:15:48,3.62,8.578
21/02/2020 23:16:00,3.62,8.578
21/02/2020 23:16:12,3.68,8.594
21/02/2020 23:16:24,3.62,8.594
21/02/2020 23:16:36,3.62,8.594
21/02/2020 23:16:48,3.68,8.594
21/02/2020 23:17:00,3.62,8.594
21/02/2020 23:17:12,3.62,8.594
21/02/2020 23:17:24,3.68,8.594
21/02/2020 23:17:36,3.62,8.594
21/02/2020 23:17:48,3.62,8.547
21/02/2020 23:18:00,3.62,8.578
21/02/2020 23:18:12,3.68,8.578
21/02/2020 23:18:24,3.62,8.594
21/02/2020 23:18:36,3.68,8.594
21/02/2020 23:18:48,3.62,8.594
21/02/2020 23:19:00,3.62,8.594
21/02/2020 23:19:12,3.62,8.594
21/02/2020 23:19:24,3.68,8.594
21/02/2020 23:19:36,3.68,8.594
21/02/2020 23:19:48,3.62,8.594
21/02/2020 23:20:00,3.62,8.594
21/02/2020 23:20:12,3.68,8.594
21/02/2020 23:20:24,3.62,8.594
21/02/2020 23:20:36,3.62,8.594
21/02/2020 23:20:48,3.62,8.594
21/02/2020 23:21:00,3.62,8.594
21/02/2020 23:21:12,3.62,8.594
21/02/2020 23:21:24,3.62,8.594
21/02/2020 23:21:36,3.62,8.594
21/02/2020 23:21:48,3.68,8.594
21/02/2020 23:22:00,3.68,8.594
21/02/2020 23:22:12,3.62,8.594
21/02/2020 23:22:24,3.68,8.594
21/02/2020 23:22:36,3.62,8.594
21/02/2020 23:22:48,3.68,8.594
21/02/2020 23:23:00,3.68,8.594
21/02/2020 23:23:12,3.68,8.594
21/02/2020 23:23:24,3.62,8.594
21/02/2020 23:23:36,3.68,8.594
21/02/2020 23:23:48,3.68,8.594
21/02/2020 23:24:00,3.68,8.594
21/02/2020 23:24:12,3.68,8.594
21/02/2020 23:24:24,3.68,8.594
21/02/2020 23:24:36,3.68,8.594
21/02/2020 23:24:48,3.62,8.594
21/02/2020 23:25:00,3.68,8.594
21/02/2020 23:25:12,3.62,8.594
21/02/2020 23:25:24,3.62,8.594
21/02/2020 23:25:36,3.62,8.594
21/02/2020 23:25:48,3.62,8.594
21/02/2020 23:26:00,3.62,8.594
21/02/2020 23:26:12,3.62,8.594
21/02/2020 23:26:24,3.62,8.594
21/02/2020 23:26:36,3.62,8.594
21/02/2020 23:26:48,3.62,8.594
21/02/2020 23:27:00,3.62,8.594
21/02/2020 23:27:12,3.62,8.594
21/02/2020 23:27:24,3.62,8.594
21/02/2020 23:27:36,3.62,8.594
21/02/2020 23:27:48,3.62,8.594
21/02/2020 23:28:00,3.68,8.594
21/02/2020 23:28:12,3.68,8.594
21/02/2020 23:28:24,3.62,8.594
21/02/2020 23:28:36,3.62,8.594
21/02/2020 23:28:48,3.62,8.594
21/02/2020 23:29:00,3.62,8.594
21/02/2020 23:29:12,3.62,8.594
21/02/2020 23:29:24,3.62,8.594
21/02/2020 23:29:36,3.62,8.594
21/02/2020 23:29:48,3.62,8.594
21/02/2020 23:30:00,3.62,8.594
21/02/2020 23:30:12,3.68,8.594
21/02/2020 23:30:24,3.62,8.594
21/02/2020 23:30:36,3.68,8.594
21/02/2020 23:30:48,3.62,8.594
21/02/2020 23:31:00,3.62,8.594
21/02/2020 23:31:12,3.62,8.594
21/02/2020 23:31:24,3.68,8.594
21/02/2020 23:31:36,3.62,8.594
21/02/2020 23:31:48,3.62,8.594
21/02/2020 23:32:00,3.62,8.594
21/02/2020 23:32:12,3.68,8.594
21/02/2020 23:32:24,3.62,8.594
21/02/2020 23:32:36,3.62,8.594
21/02/2020 23:32:48,3.68,8.594
21/02/2020 23:33:00,3.68,8.594
21/02/2020 23:33:12,3.68,8.594
21/02/2020 23:33:24,3.68,8.594
21/02/2020 23:33:36,3.68,8.594
21/02/2020 23:33:48,3.68,8.594
21/02/2020 23:34:00,3.62,8.594
21/02/2020 23:34:12,3.62,8.594
21/02/2020 23:34:24,3.68,8.594
21/02/2020 23:34:36,3.62,8.594
21/02/2020 23:34:48,3.68,8.594
21/02/2020 23:35:00,3.68,8.594
21/02/2020 23:35:12,3.62,8.594
21/02/2020 23:35:24,3.62,8.594
21/02/2020 23:35:36,3.68,8.594
21/02/2020 23:35:48,3.62,8.594
21/02/2020 23:36:00,3.62,8.594
21/02/2020 23:36:12,3.62,8.594
21/02/2020 23:36:24,3.68,8.594
21/02/2020 23:36:36,3.62,8.594
21/02/2020 23:36:48,3.62,8.594
21/02/2020 23:37:00,3.62,8.594
21/02/2020 23:37:12,3.62,8.594
21/02/2020 23:37:24,3.62,8.594
21/02/2020 23:37:36,3.62,8.594
21/02/2020 23:37:48,3.68,8.594
21/02/2020 23:38:00,3.68,8.594
21/02/2020 23:38:12,3.68,8.594
21/02/2020 23:38:24,3.62,8.594
21/02/2020 23:38:36,3.68,8.594
21/02/2020 23:38:48,3.62,8.594
21/02/2020 23:39:00,3.62,8.594
21/02/2020 23:39:12,3.68,8.594
21/02/2020 23:39:24,3.62,8.594
21/02/2020 23:39:36,3.62,8.594
21/02/2020 23:39:48,3.62,8.594
21/02/2020 23:40:00,3.68,8.594
21/02/2020 23:40:12,3.62,8.594
21/02/2020 23:40:24,3.62,8.594
21/02/2020 23:40:36,3.62,8.594
21/02/2020 23:40:48,3.62,8.594
21/02/2020 23:41:00,3.68,8.594
21/02/2020 23:41:12,3.68,8.594
21/02/2020 23:41:24,3.62,8.594
21/02/2020 23:41:36,3.68,8.594
21/02/2020 23:41:48,3.62,8.594
21/02/2020 23:42:00,3.68,8.594
21/02/2020 23:42:12,3.62,8.594
21/02/2020 23:42:24,3.62,8.594
21/02/2020 23:42:36,3.68,8.594
21/02/2020 23:42:48,3.62,8.594
21/02/2020 23:43:00,3.68,8.594
21/02/2020 23:43:12,3.68,8.594
21/02/2020 23:43:24,3.62,8.594
21/02/2020 23:43:36,3.62,8.594
21/02/2020 23:43:48,3.62,8.594
21/02/2020 23:44:00,3.68,8.594
21/02/2020 23:44:12,3.68,8.594
21/02/2020 23:44:24,3.68,8.594
21/02/2020 23:44:36,3.62,8.594
21/02/2020 23:44:48,3.62,8.594
21/02/2020 23:45:00,3.62,8.594
21/02/2020 23:45:12,3.62,8.594
21/02/2020 23:45:24,3.62,8.594
21/02/2020 23:45:36,3.62,8.594
21/02/2020 23:45:48,3.68,8.594
21/02/2020 23:46:00,3.62,8.594
21/02/2020 23:46:12,3.68,8.594
21/02/2020 23:46:24,3.68,8.594
21/02/2020 23:46:36,3.62,8.594
21/02/2020 23:46:48,5.56,8.594
21/02/2020 23:47:00,3.68,8.594
21/02/2020 23:47:12,3.68,8.594
21/02/2020 23:47:24,3.68,8.594
21/02/2020 23:47:36,3.62,8.594
21/02/2020 23:47:48,3.62,8.594
21/02/2020 23:48:00,3.62,8.594
21/02/2020 23:48:12,3.62,8.594
21/02/2020 23:48:24,3.62,8.594
21/02/2020 23:48:36,3.62,8.594
21/02/2020 23:48:48,3.62,8.594
21/02/2020 23:49:00,3.62,8.594
21/02/2020 23:49:12,3.62,8.594
21/02/2020 23:49:24,3.62,8.594
21/02/2020 23:49:36,3.62,8.594
21/02/2020 23:49:48,3.62,8.594
21/02/2020 23:50:00,3.68,8.594
21/02/2020 23:50:12,3.68,8.594
21/02/2020 23:50:24,3.62,8.594
21/02/2020 23:50:36,3.62,8.594
21/02/2020 23:50:48,3.68,8.594
21/02/2020 23:51:00,3.62,8.594
21/02/2020 23:51:12,3.62,8.594
21/02/2020 23:51:24,3.62,8.594
21/02/2020 23:51:36,3.62,8.594
21/02/2020 23:51:48,3.62,8.594
21/02/2020 23:52:00,3.62,8.594
21/02/2020 23:52:12,3.62,8.594
21/02/2020 23:52:24,3.62,8.594
21/02/2020 23:52:36,3.62,8.594
21/02/2020 23:52:48,3.62,8.594
21/02/2020 23:53:00,3.62,8.594
21/02/2020 23:53:12,3.62,8.594
21/02/2020 23:53:24,3.62,8.594
21/02/2020 23:53:36,3.68,8.594
21/02/2020 23:53:48,3.62,8.594
21/02/2020 23:54:00,3.68,8.594
21/02/2020 23:54:12,3.68,8.594
21/02/2020 23:54:24,3.62,8.594
21/02/2020 23:54:36,3.62,8.594
21/02/2020 23:54:48,3.68,8.594
21/02/2020 23:55:00,3.62,8.594
21/02/2020 23:55:12,3.68,8.594
21/02/2020 23:55:24,3.68,8.594
21/02/2020 23:55:36,3.62,8.594
21/02/2020 23:55:48,3.68,8.578
21/02/2020 23:56:00,3.62,8.578
21/02/2020 23:56:12,3.62,8.578
21/02/2020 23:56:24,3.62,8.578
21/02/2020 23:56:36,3.68,8.578
21/02/2020 23:56:48,3.62,8.594
21/02/2020 23:57:00,3.68,8.594
21/02/2020 23:57:12,3.68,8.594
21/02/2020 23:57:24,3.62,8.594
21/02/2020 23:57:36,3.68,8.594
21/02/2020 23:57:48,3.62,8.594
21/02/2020 23:58:00,3.62,8.594
21/02/2020 23:58:12,3.62,8.594
21/02/2020 23:58:24,3.68,8.594
21/02/2020 23:58:36,3.68,8.594
21/02/2020 23:58:48,3.68,8.594
21/02/2020 23:59:00,3.68,8.594
21/02/2020 23:59:12,3.75,8.594
21/02/2020 23:59:24,3.68,8.594
21/02/2020 23:59:36,3.68,8.594
21/02/2020 23:59:48,3.68,8.594



Data Block 49
Start Time = 26/02/2020 00:00:00
Stop Time = 27/02/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
26/02/2020 00:00:00,3.87,7.406
26/02/2020 00:00:12,3.87,7.406
26/02/2020 00:00:24,3.87,7.406
26/02/2020 00:00:36,3.87,7.406
26/02/2020 00:00:48,3.81,7.406
26/02/2020 00:01:00,3.81,7.406
26/02/2020 00:01:12,3.81,7.375
26/02/2020 00:01:24,3.87,7.375
26/02/2020 00:01:36,3.81,7.375
26/02/2020 00:01:48,3.87,7.375
26/02/2020 00:02:00,3.87,7.375
26/02/2020 00:02:12,3.87,7.375
26/02/2020 00:02:24,3.81,7.375
26/02/2020 00:02:36,3.87,7.375
26/02/2020 00:02:48,3.87,7.375
26/02/2020 00:03:00,3.81,7.375
26/02/2020 00:03:12,3.87,7.375
26/02/2020 00:03:24,3.87,7.375
26/02/2020 00:03:36,3.81,7.375
26/02/2020 00:03:48,3.87,7.375
26/02/2020 00:04:00,3.81,7.375
26/02/2020 00:04:12,3.81,7.375
26/02/2020 00:04:24,3.87,7.375
26/02/2020 00:04:36,3.81,7.375
26/02/2020 00:04:48,3.87,7.375
26/02/2020 00:05:00,3.81,7.375
26/02/2020 00:05:12,3.87,7.375
26/02/2020 00:05:24,3.87,7.375
26/02/2020 00:05:36,3.87,7.375
26/02/2020 00:05:48,3.87,7.375
26/02/2020 00:06:00,3.87,7.375
26/02/2020 00:06:12,3.87,7.375
26/02/2020 00:06:24,3.81,7.375
26/02/2020 00:06:36,3.81,7.375
26/02/2020 00:06:48,3.87,7.375
26/02/2020 00:07:00,3.87,7.375
26/02/2020 00:07:12,3.87,7.375
26/02/2020 00:07:24,3.81,7.375
26/02/2020 00:07:36,3.87,7.375
26/02/2020 00:07:48,3.87,7.375
26/02/2020 00:08:00,3.81,7.375
26/02/2020 00:08:12,3.87,7.406
26/02/2020 00:08:24,3.87,7.406
26/02/2020 00:08:36,3.87,7.406
26/02/2020 00:08:48,3.81,7.406
26/02/2020 00:09:00,3.87,7.375
26/02/2020 00:09:12,3.81,7.375
26/02/2020 00:09:24,3.87,7.375
26/02/2020 00:09:36,3.81,7.375
26/02/2020 00:09:48,3.87,7.375
26/02/2020 00:10:00,3.87,7.375
26/02/2020 00:10:12,3.81,7.375
26/02/2020 00:10:24,3.81,7.375
26/02/2020 00:10:36,3.87,7.375
26/02/2020 00:10:48,3.81,7.375
26/02/2020 00:11:00,3.87,7.375
26/02/2020 00:11:12,3.81,7.375
26/02/2020 00:11:24,3.81,7.375
26/02/2020 00:11:36,3.81,7.375
26/02/2020 00:11:48,3.81,7.375
26/02/2020 00:12:00,3.81,7.375
26/02/2020 00:12:12,3.87,7.406
26/02/2020 00:12:24,3.87,7.406
26/02/2020 00:12:36,3.87,7.406
26/02/2020 00:12:48,3.87,7.406
26/02/2020 00:13:00,3.81,7.406
26/02/2020 00:13:12,3.81,7.406
26/02/2020 00:13:24,3.87,7.406
26/02/2020 00:13:36,3.87,7.375
26/02/2020 00:13:48,3.81,7.375
26/02/2020 00:14:00,3.87,7.375
26/02/2020 00:14:12,3.81,7.375
26/02/2020 00:14:24,3.81,7.375
26/02/2020 00:14:36,3.81,7.375
26/02/2020 00:14:48,3.81,7.375
26/02/2020 00:15:00,3.81,7.375
26/02/2020 00:15:12,3.87,7.359
26/02/2020 00:15:24,3.87,7.359
26/02/2020 00:15:36,3.87,7.375
26/02/2020 00:15:48,3.81,7.375
26/02/2020 00:16:00,3.81,7.375
26/02/2020 00:16:12,3.81,7.375
26/02/2020 00:16:24,3.81,7.375
26/02/2020 00:16:36,3.81,7.375
26/02/2020 00:16:48,3.87,7.375
26/02/2020 00:17:00,3.81,7.375
26/02/2020 00:17:12,3.87,7.375
26/02/2020 00:17:24,3.87,7.375
26/02/2020 00:17:36,3.87,7.375
26/02/2020 00:17:48,3.81,7.406
26/02/2020 00:18:00,3.87,7.406
26/02/2020 00:18:12,3.87,7.406
26/02/2020 00:18:24,3.87,7.406
26/02/2020 00:18:36,3.87,7.406
26/02/2020 00:18:48,3.81,7.406
26/02/2020 00:19:00,3.87,7.406
26/02/2020 00:19:12,3.87,7.406
26/02/2020 00:19:24,3.87,7.375
26/02/2020 00:19:36,3.87,7.375
26/02/2020 00:19:48,3.81,7.375
26/02/2020 00:20:00,3.81,7.375
26/02/2020 00:20:12,3.87,7.375
26/02/2020 00:20:24,3.87,7.359
26/02/2020 00:20:36,3.81,7.359
26/02/2020 00:20:48,3.81,7.359
26/02/2020 00:21:00,3.87,7.359
26/02/2020 00:21:12,3.87,7.375
26/02/2020 00:21:24,3.87,7.375
26/02/2020 00:21:36,3.81,7.375
26/02/2020 00:21:48,3.87,7.375
26/02/2020 00:22:00,3.81,7.375
26/02/2020 00:22:12,3.87,7.375
26/02/2020 00:22:24,3.87,7.359
26/02/2020 00:22:36,3.81,7.359
26/02/2020 00:22:48,3.87,7.359
26/02/2020 00:23:00,3.81,7.359
26/02/2020 00:23:12,3.87,7.359
26/02/2020 00:23:24,3.81,7.359
26/02/2020 00:23:36,3.87,7.359
26/02/2020 00:23:48,3.87,7.359
26/02/2020 00:24:00,3.81,7.359
26/02/2020 00:24:12,3.87,7.359
26/02/2020 00:24:24,3.87,7.375
26/02/2020 00:24:36,3.87,7.375
26/02/2020 00:24:48,3.87,7.375
26/02/2020 00:25:00,3.87,7.375
26/02/2020 00:25:12,3.87,7.375
26/02/2020 00:25:24,3.87,7.375
26/02/2020 00:25:36,3.81,7.375
26/02/2020 00:25:48,3.87,7.359
26/02/2020 00:26:00,3.81,7.359
26/02/2020 00:26:12,3.81,7.359
26/02/2020 00:26:24,3.81,7.359
26/02/2020 00:26:36,3.81,7.359
26/02/2020 00:26:48,3.81,7.359
26/02/2020 00:27:00,3.87,7.359
26/02/2020 00:27:12,3.81,7.375
26/02/2020 00:27:24,3.81,7.375
26/02/2020 00:27:36,3.81,7.359
26/02/2020 00:27:48,3.81,7.359
26/02/2020 00:28:00,3.87,7.359
26/02/2020 00:28:12,3.87,7.359
26/02/2020 00:28:24,3.87,7.359
26/02/2020 00:28:36,3.81,7.359
26/02/2020 00:28:48,3.81,7.359
26/02/2020 00:29:00,3.87,7.359
26/02/2020 00:29:12,3.81,7.328
26/02/2020 00:29:24,3.87,7.328
26/02/2020 00:29:36,3.81,7.328
26/02/2020 00:29:48,3.81,7.328
26/02/2020 00:30:00,3.87,7.313
26/02/2020 00:30:12,3.81,7.328
26/02/2020 00:30:24,3.87,7.359
26/02/2020 00:30:36,3.81,7.359
26/02/2020 00:30:48,3.81,7.359
26/02/2020 00:31:00,3.87,7.359
26/02/2020 00:31:12,3.81,7.359
26/02/2020 00:31:24,3.81,7.359
26/02/2020 00:31:36,3.81,7.359
26/02/2020 00:31:48,3.81,7.328
26/02/2020 00:32:00,3.87,7.328
26/02/2020 00:32:12,3.87,7.328
26/02/2020 00:32:24,3.81,7.328
26/02/2020 00:32:36,3.87,7.328
26/02/2020 00:32:48,3.81,7.328
26/02/2020 00:33:00,3.87,7.328
26/02/2020 00:33:12,3.81,7.328
26/02/2020 00:33:24,3.87,7.328
26/02/2020 00:33:36,3.87,7.328
26/02/2020 00:33:48,3.81,7.313
26/02/2020 00:34:00,3.81,7.313
26/02/2020 00:34:12,3.81,7.313
26/02/2020 00:34:24,3.81,7.313
26/02/2020 00:34:36,3.87,7.313
26/02/2020 00:34:48,3.81,7.313
26/02/2020 00:35:00,3.81,7.313
26/02/2020 00:35:12,3.87,7.313
26/02/2020 00:35:24,3.81,7.313
26/02/2020 00:35:36,3.87,7.313
26/02/2020 00:35:48,3.81,7.297
26/02/2020 00:36:00,3.81,7.313
26/02/2020 00:36:12,3.81,7.313
26/02/2020 00:36:24,3.81,7.313
26/02/2020 00:36:36,3.87,7.313
26/02/2020 00:36:48,3.81,7.328
26/02/2020 00:37:00,3.87,7.328
26/02/2020 00:37:12,3.81,7.328
26/02/2020 00:37:24,3.87,7.328
26/02/2020 00:37:36,3.87,7.328
26/02/2020 00:37:48,3.87,7.328
26/02/2020 00:38:00,3.81,7.328
26/02/2020 00:38:12,3.81,7.328
26/02/2020 00:38:24,3.81,7.328
26/02/2020 00:38:36,3.81,7.328
26/02/2020 00:38:48,3.81,7.359
26/02/2020 00:39:00,3.87,7.375
26/02/2020 00:39:12,3.81,7.375
26/02/2020 00:39:24,3.87,7.375
26/02/2020 00:39:36,3.81,7.375
26/02/2020 00:39:48,3.87,7.359
26/02/2020 00:40:00,3.81,7.359
26/02/2020 00:40:12,3.87,7.375
26/02/2020 00:40:24,3.81,7.375
26/02/2020 00:40:36,3.87,7.375
26/02/2020 00:40:48,3.87,7.375
26/02/2020 00:41:00,3.87,7.375
26/02/2020 00:41:12,3.87,7.359
26/02/2020 00:41:24,3.81,7.359
26/02/2020 00:41:36,3.87,7.375
26/02/2020 00:41:48,3.81,7.375
26/02/2020 00:42:00,3.81,7.375
26/02/2020 00:42:12,3.87,7.375
26/02/2020 00:42:24,3.81,7.375
26/02/2020 00:42:36,3.81,7.375
26/02/2020 00:42:48,3.87,7.375
26/02/2020 00:43:00,3.87,7.359
26/02/2020 00:43:12,3.87,7.375
26/02/2020 00:43:24,3.87,7.375
26/02/2020 00:43:36,3.87,7.375
26/02/2020 00:43:48,3.87,7.375
26/02/2020 00:44:00,3.81,7.406
26/02/2020 00:44:12,3.81,7.375
26/02/2020 00:44:24,3.87,7.406
26/02/2020 00:44:36,3.87,7.406
26/02/2020 00:44:48,3.87,7.406
26/02/2020 00:45:00,3.81,7.406
26/02/2020 00:45:12,3.87,7.406
26/02/2020 00:45:24,3.87,7.406
26/02/2020 00:45:36,3.81,7.406
26/02/2020 00:45:48,3.87,7.406
26/02/2020 00:46:00,3.87,7.406
26/02/2020 00:46:12,3.81,7.406
26/02/2020 00:46:24,3.81,7.375
26/02/2020 00:46:36,3.87,7.375
26/02/2020 00:46:48,3.87,7.375
26/02/2020 00:47:00,3.81,7.359
26/02/2020 00:47:12,3.81,7.359
26/02/2020 00:47:24,3.81,7.359
26/02/2020 00:47:36,3.87,7.359
26/02/2020 00:47:48,3.87,7.359
26/02/2020 00:48:00,3.81,7.328
26/02/2020 00:48:12,3.87,7.328
26/02/2020 00:48:24,3.81,7.328
26/02/2020 00:48:36,3.87,7.328
26/02/2020 00:48:48,3.87,7.328
26/02/2020 00:49:00,3.87,7.328
26/02/2020 00:49:12,3.87,7.328
26/02/2020 00:49:24,3.87,7.328
26/02/2020 00:49:36,3.81,7.328
26/02/2020 00:49:48,3.87,7.328
26/02/2020 00:50:00,3.81,7.328
26/02/2020 00:50:12,3.81,7.328
26/02/2020 00:50:24,3.87,7.328
26/02/2020 00:50:36,3.87,7.328
26/02/2020 00:50:48,3.87,7.328
26/02/2020 00:51:00,3.87,7.359
26/02/2020 00:51:12,3.87,7.359
26/02/2020 00:51:24,3.81,7.328
26/02/2020 00:51:36,3.87,7.359
26/02/2020 00:51:48,3.81,7.359
26/02/2020 00:52:00,3.81,7.359
26/02/2020 00:52:12,3.87,7.359
26/02/2020 00:52:24,3.81,7.359
26/02/2020 00:52:36,3.81,7.328
26/02/2020 00:52:48,3.87,7.328
26/02/2020 00:53:00,3.87,7.328
26/02/2020 00:53:12,3.81,7.313
26/02/2020 00:53:24,3.81,7.328
26/02/2020 00:53:36,3.81,7.359
26/02/2020 00:53:48,3.81,7.375
26/02/2020 00:54:00,3.81,7.375
26/02/2020 00:54:12,3.81,7.375
26/02/2020 00:54:24,3.81,7.359
26/02/2020 00:54:36,3.81,7.359
26/02/2020 00:54:48,3.87,7.328
26/02/2020 00:55:00,3.87,7.328
26/02/2020 00:55:12,3.81,7.328
26/02/2020 00:55:24,3.87,7.359
26/02/2020 00:55:36,3.81,7.375
26/02/2020 00:55:48,3.81,7.375
26/02/2020 00:56:00,3.87,7.359
26/02/2020 00:56:12,3.87,7.359
26/02/2020 00:56:24,3.81,7.359
26/02/2020 00:56:36,3.81,7.359
26/02/2020 00:56:48,3.81,7.359
26/02/2020 00:57:00,3.87,7.359
26/02/2020 00:57:12,3.81,7.328
26/02/2020 00:57:24,3.81,7.359
26/02/2020 00:57:36,3.87,7.359
26/02/2020 00:57:48,3.81,7.359
26/02/2020 00:58:00,3.81,7.359
26/02/2020 00:58:12,3.81,7.359
26/02/2020 00:58:24,3.81,7.359
26/02/2020 00:58:36,3.81,7.359
26/02/2020 00:58:48,3.81,7.359
26/02/2020 00:59:00,3.87,7.359
26/02/2020 00:59:12,3.87,7.328
26/02/2020 00:59:24,3.81,7.359
26/02/2020 00:59:36,3.87,7.359
26/02/2020 00:59:48,3.81,7.328
26/02/2020 01:00:00,3.81,7.359
26/02/2020 01:00:12,3.81,7.359
26/02/2020 01:00:24,3.81,7.359
26/02/2020 01:00:36,3.87,7.359
26/02/2020 01:00:48,3.81,7.328
26/02/2020 01:01:00,3.87,7.328
26/02/2020 01:01:12,3.81,7.359
26/02/2020 01:01:24,3.81,7.359
26/02/2020 01:01:36,3.81,7.375
26/02/2020 01:01:48,3.81,7.375
26/02/2020 01:02:00,3.81,7.375
26/02/2020 01:02:12,3.81,7.375
26/02/2020 01:02:24,3.87,7.375
26/02/2020 01:02:36,3.87,7.375
26/02/2020 01:02:48,3.81,7.375
26/02/2020 01:03:00,3.81,7.375
26/02/2020 01:03:12,3.81,7.375
26/02/2020 01:03:24,3.87,7.375
26/02/2020 01:03:36,3.87,7.375
26/02/2020 01:03:48,3.87,7.375
26/02/2020 01:04:00,3.81,7.375
26/02/2020 01:04:12,3.87,7.375
26/02/2020 01:04:24,3.87,7.375
26/02/2020 01:04:36,3.81,7.375
26/02/2020 01:04:48,3.87,7.375
26/02/2020 01:05:00,3.87,7.375
26/02/2020 01:05:12,3.87,7.359
26/02/2020 01:05:24,3.87,7.359
26/02/2020 01:05:36,3.87,7.359
26/02/2020 01:05:48,3.87,7.359
26/02/2020 01:06:00,3.87,7.359
26/02/2020 01:06:12,3.87,7.359
26/02/2020 01:06:24,3.87,7.375
26/02/2020 01:06:36,3.87,7.375
26/02/2020 01:06:48,3.81,7.375
26/02/2020 01:07:00,3.81,7.375
26/02/2020 01:07:12,3.87,7.375
26/02/2020 01:07:24,3.81,7.406
26/02/2020 01:07:36,3.81,7.406
26/02/2020 01:07:48,3.81,7.375
26/02/2020 01:08:00,3.87,7.406
26/02/2020 01:08:12,3.81,7.406
26/02/2020 01:08:24,3.81,7.375
26/02/2020 01:08:36,3.81,7.375
26/02/2020 01:08:48,3.81,7.375
26/02/2020 01:09:00,3.81,7.375
26/02/2020 01:09:12,3.87,7.406
26/02/2020 01:09:24,3.81,7.406
26/02/2020 01:09:36,3.87,7.406
26/02/2020 01:09:48,3.81,7.375
26/02/2020 01:10:00,3.87,7.375
26/02/2020 01:10:12,3.81,7.375
26/02/2020 01:10:24,3.87,7.375
26/02/2020 01:10:36,3.87,7.375
26/02/2020 01:10:48,3.81,7.406
26/02/2020 01:11:00,3.81,7.406
26/02/2020 01:11:12,3.87,7.375
26/02/2020 01:11:24,3.87,7.406
26/02/2020 01:11:36,3.81,7.375
26/02/2020 01:11:48,3.87,7.406
26/02/2020 01:12:00,3.81,7.406
26/02/2020 01:12:12,3.87,7.406
26/02/2020 01:12:24,3.81,7.406
26/02/2020 01:12:36,3.81,7.406
26/02/2020 01:12:48,3.87,7.406
26/02/2020 01:13:00,3.87,7.406
26/02/2020 01:13:12,3.87,7.406
26/02/2020 01:13:24,3.81,7.406
26/02/2020 01:13:36,3.81,7.406
26/02/2020 01:13:48,3.81,7.406
26/02/2020 01:14:00,3.87,7.406
26/02/2020 01:14:12,3.81,7.406
26/02/2020 01:14:24,3.81,7.375
26/02/2020 01:14:36,3.87,7.375
26/02/2020 01:14:48,3.81,7.375
26/02/2020 01:15:00,3.81,7.375
26/02/2020 01:15:12,3.87,7.375
26/02/2020 01:15:24,3.87,7.375
26/02/2020 01:15:36,3.81,7.375
26/02/2020 01:15:48,3.81,7.375
26/02/2020 01:16:00,3.81,7.375
26/02/2020 01:16:12,3.87,7.375
26/02/2020 01:16:24,3.87,7.375
26/02/2020 01:16:36,3.87,7.375
26/02/2020 01:16:48,3.87,7.359
26/02/2020 01:17:00,3.81,7.359
26/02/2020 01:17:12,3.81,7.359
26/02/2020 01:17:24,3.81,7.328
26/02/2020 01:17:36,3.81,7.328
26/02/2020 01:17:48,3.81,7.359
26/02/2020 01:18:00,3.81,7.359
26/02/2020 01:18:12,3.87,7.359
26/02/2020 01:18:24,3.87,7.359
26/02/2020 01:18:36,3.81,7.328
26/02/2020 01:18:48,3.87,7.328
26/02/2020 01:19:00,3.87,7.328
26/02/2020 01:19:12,3.81,7.328
26/02/2020 01:19:24,3.81,7.328
26/02/2020 01:19:36,3.81,7.328
26/02/2020 01:19:48,3.87,7.328
26/02/2020 01:20:00,3.87,7.328
26/02/2020 01:20:12,3.81,7.359
26/02/2020 01:20:24,3.87,7.359
26/02/2020 01:20:36,3.81,7.359
26/02/2020 01:20:48,3.81,7.359
26/02/2020 01:21:00,3.87,7.359
26/02/2020 01:21:12,3.81,7.359
26/02/2020 01:21:24,3.81,7.359
26/02/2020 01:21:36,3.81,7.359
26/02/2020 01:21:48,3.81,7.359
26/02/2020 01:22:00,3.81,7.359
26/02/2020 01:22:12,3.87,7.359
26/02/2020 01:22:24,3.87,7.359
26/02/2020 01:22:36,3.81,7.359
26/02/2020 01:22:48,3.81,7.359
26/02/2020 01:23:00,3.87,7.359
26/02/2020 01:23:12,3.87,7.375
26/02/2020 01:23:24,3.87,7.375
26/02/2020 01:23:36,3.81,7.375
26/02/2020 01:23:48,3.87,7.375
26/02/2020 01:24:00,3.81,7.375
26/02/2020 01:24:12,3.81,7.375
26/02/2020 01:24:24,3.87,7.375
26/02/2020 01:24:36,3.87,7.375
26/02/2020 01:24:48,3.87,7.375
26/02/2020 01:25:00,3.81,7.375
26/02/2020 01:25:12,3.87,7.375
26/02/2020 01:25:24,3.87,7.359
26/02/2020 01:25:36,3.87,7.359
26/02/2020 01:25:48,3.81,7.359
26/02/2020 01:26:00,3.81,7.359
26/02/2020 01:26:12,3.87,7.375
26/02/2020 01:26:24,3.87,7.359
26/02/2020 01:26:36,3.87,7.359
26/02/2020 01:26:48,3.87,7.375
26/02/2020 01:27:00,3.87,7.375
26/02/2020 01:27:12,3.87,7.375
26/02/2020 01:27:24,3.87,7.375
26/02/2020 01:27:36,3.81,7.375
26/02/2020 01:27:48,3.81,7.375
26/02/2020 01:28:00,3.81,7.375
26/02/2020 01:28:12,3.87,7.375
26/02/2020 01:28:24,3.81,7.375
26/02/2020 01:28:36,3.87,7.375
26/02/2020 01:28:48,3.87,7.375
26/02/2020 01:29:00,3.87,7.375
26/02/2020 01:29:12,3.81,7.375
26/02/2020 01:29:24,3.87,7.375
26/02/2020 01:29:36,3.81,7.375
26/02/2020 01:29:48,3.87,7.375
26/02/2020 01:30:00,3.87,7.375
26/02/2020 01:30:12,3.87,7.375
26/02/2020 01:30:24,3.87,7.406
26/02/2020 01:30:36,3.87,7.406
26/02/2020 01:30:48,3.87,7.406
26/02/2020 01:31:00,3.81,7.375
26/02/2020 01:31:12,3.87,7.375
26/02/2020 01:31:24,3.87,7.375
26/02/2020 01:31:36,3.87,7.375
26/02/2020 01:31:48,3.87,7.375
26/02/2020 01:32:00,3.87,7.375
26/02/2020 01:32:12,3.87,7.375
26/02/2020 01:32:24,3.87,7.375
26/02/2020 01:32:36,3.81,7.375
26/02/2020 01:32:48,3.87,7.375
26/02/2020 01:33:00,3.81,7.375
26/02/2020 01:33:12,3.87,7.375
26/02/2020 01:33:24,3.87,7.406
26/02/2020 01:33:36,3.87,7.406
26/02/2020 01:33:48,3.81,7.406
26/02/2020 01:34:00,3.87,7.375
26/02/2020 01:34:12,3.87,7.375
26/02/2020 01:34:24,3.87,7.375
26/02/2020 01:34:36,3.87,7.375
26/02/2020 01:34:48,3.87,7.375
26/02/2020 01:35:00,3.87,7.375
26/02/2020 01:35:12,3.87,7.375
26/02/2020 01:35:24,3.87,7.375
26/02/2020 01:35:36,3.87,7.375
26/02/2020 01:35:48,3.87,7.375
26/02/2020 01:36:00,3.81,7.375
26/02/2020 01:36:12,3.81,7.375
26/02/2020 01:36:24,3.87,7.375
26/02/2020 01:36:36,3.81,7.375
26/02/2020 01:36:48,3.87,7.375
26/02/2020 01:37:00,3.87,7.375
26/02/2020 01:37:12,3.87,7.375
26/02/2020 01:37:24,3.87,7.375
26/02/2020 01:37:36,3.87,7.375
26/02/2020 01:37:48,3.87,7.375
26/02/2020 01:38:00,3.81,7.375
26/02/2020 01:38:12,3.87,7.375
26/02/2020 01:38:24,3.87,7.375
26/02/2020 01:38:36,3.87,7.375
26/02/2020 01:38:48,3.81,7.375
26/02/2020 01:39:00,3.87,7.375
26/02/2020 01:39:12,3.87,7.375
26/02/2020 01:39:24,3.81,7.375
26/02/2020 01:39:36,3.87,7.375
26/02/2020 01:39:48,3.81,7.375
26/02/2020 01:40:00,3.87,7.375
26/02/2020 01:40:12,3.87,7.375
26/02/2020 01:40:24,3.87,7.375
26/02/2020 01:40:36,3.81,7.375
26/02/2020 01:40:48,3.87,7.375
26/02/2020 01:41:00,3.87,7.375
26/02/2020 01:41:12,3.87,7.375
26/02/2020 01:41:24,3.81,7.375
26/02/2020 01:41:36,3.81,7.375
26/02/2020 01:41:48,3.81,7.375
26/02/2020 01:42:00,3.87,7.375
26/02/2020 01:42:12,3.87,7.375
26/02/2020 01:42:24,3.87,7.375
26/02/2020 01:42:36,3.87,7.375
26/02/2020 01:42:48,3.87,7.375
26/02/2020 01:43:00,3.87,7.375
26/02/2020 01:43:12,3.87,7.375
26/02/2020 01:43:24,3.87,7.375
26/02/2020 01:43:36,3.87,7.375
26/02/2020 01:43:48,3.87,7.375
26/02/2020 01:44:00,3.81,7.375
26/02/2020 01:44:12,3.81,7.375
26/02/2020 01:44:24,3.87,7.375
26/02/2020 01:44:36,3.87,7.375
26/02/2020 01:44:48,3.87,7.375
26/02/2020 01:45:00,3.81,7.375
26/02/2020 01:45:12,3.87,7.375
26/02/2020 01:45:24,3.81,7.375
26/02/2020 01:45:36,3.87,7.375
26/02/2020 01:45:48,3.87,7.375
26/02/2020 01:46:00,3.81,7.375
26/02/2020 01:46:12,3.87,7.375
26/02/2020 01:46:24,3.87,7.375
26/02/2020 01:46:36,3.87,7.375
26/02/2020 01:46:48,3.81,7.375
26/02/2020 01:47:00,3.87,7.375
26/02/2020 01:47:12,3.87,7.375
26/02/2020 01:47:24,3.87,7.375
26/02/2020 01:47:36,3.87,7.375
26/02/2020 01:47:48,3.87,7.375
26/02/2020 01:48:00,3.81,7.375
26/02/2020 01:48:12,3.87,7.375
26/02/2020 01:48:24,3.87,7.375
26/02/2020 01:48:36,3.87,7.375
26/02/2020 01:48:48,3.87,7.375
26/02/2020 01:49:00,3.87,7.375
26/02/2020 01:49:12,3.75,7.406
26/02/2020 01:49:24,3.87,7.406
26/02/2020 01:49:36,3.87,7.406
26/02/2020 01:49:48,3.87,7.375
26/02/2020 01:50:00,3.87,7.406
26/02/2020 01:50:12,3.87,7.375
26/02/2020 01:50:24,3.87,7.375
26/02/2020 01:50:36,3.81,7.375
26/02/2020 01:50:48,3.93,7.375
26/02/2020 01:51:00,3.87,7.375
26/02/2020 01:51:12,3.87,7.375
26/02/2020 01:51:24,3.81,7.406
26/02/2020 01:51:36,3.87,7.375
26/02/2020 01:51:48,3.87,7.375
26/02/2020 01:52:00,3.87,7.375
26/02/2020 01:52:12,3.81,7.375
26/02/2020 01:52:24,3.87,7.375
26/02/2020 01:52:36,3.87,7.406
26/02/2020 01:52:48,3.87,7.375
26/02/2020 01:53:00,3.87,7.375
26/02/2020 01:53:12,3.87,7.375
26/02/2020 01:53:24,3.81,7.375
26/02/2020 01:53:36,3.87,7.406
26/02/2020 01:53:48,3.87,7.375
26/02/2020 01:54:00,3.87,7.375
26/02/2020 01:54:12,3.87,7.375
26/02/2020 01:54:24,3.87,7.406
26/02/2020 01:54:36,3.81,7.406
26/02/2020 01:54:48,3.87,7.406
26/02/2020 01:55:00,3.81,7.375
26/02/2020 01:55:12,3.87,7.375
26/02/2020 01:55:24,3.81,7.375
26/02/2020 01:55:36,3.87,7.375
26/02/2020 01:55:48,3.87,7.406
26/02/2020 01:56:00,3.93,7.406
26/02/2020 01:56:12,3.87,7.375
26/02/2020 01:56:24,3.87,7.406
26/02/2020 01:56:36,3.87,7.406
26/02/2020 01:56:48,3.93,7.406
26/02/2020 01:57:00,3.93,7.406
26/02/2020 01:57:12,3.87,7.406
26/02/2020 01:57:24,3.93,7.375
26/02/2020 01:57:36,3.93,7.406
26/02/2020 01:57:48,3.87,7.406
26/02/2020 01:58:00,3.93,7.406
26/02/2020 01:58:12,3.87,7.375
26/02/2020 01:58:24,3.87,7.406
26/02/2020 01:58:36,3.87,7.375
26/02/2020 01:58:48,3.87,7.406
26/02/2020 01:59:00,3.93,7.406
26/02/2020 01:59:12,3.87,7.406
26/02/2020 01:59:24,3.93,7.406
26/02/2020 01:59:36,3.93,7.406
26/02/2020 01:59:48,3.87,7.406
26/02/2020 02:00:00,3.87,7.375
26/02/2020 02:00:12,3.93,7.406
26/02/2020 02:00:24,3.87,7.406
26/02/2020 02:00:36,3.93,7.375
26/02/2020 02:00:48,3.93,7.375
26/02/2020 02:01:00,3.87,7.375
26/02/2020 02:01:12,3.87,7.375
26/02/2020 02:01:24,3.87,7.375
26/02/2020 02:01:36,3.93,7.375
26/02/2020 02:01:48,3.87,7.406
26/02/2020 02:02:00,3.87,7.406
26/02/2020 02:02:12,3.93,7.406
26/02/2020 02:02:24,3.93,7.406
26/02/2020 02:02:36,3.93,7.406
26/02/2020 02:02:48,3.93,7.375
26/02/2020 02:03:00,3.87,7.375
26/02/2020 02:03:12,3.93,7.375
26/02/2020 02:03:24,3.87,7.375
26/02/2020 02:03:36,3.87,7.375
26/02/2020 02:03:48,3.87,7.375
26/02/2020 02:04:00,3.93,7.375
26/02/2020 02:04:12,3.87,7.375
26/02/2020 02:04:24,3.87,7.375
26/02/2020 02:04:36,3.93,7.375
26/02/2020 02:04:48,3.87,7.375
26/02/2020 02:05:00,3.87,7.375
26/02/2020 02:05:12,3.93,7.375
26/02/2020 02:05:24,3.93,7.375
26/02/2020 02:05:36,3.87,7.406
26/02/2020 02:05:48,3.87,7.375
26/02/2020 02:06:00,3.87,7.375
26/02/2020 02:06:12,3.87,7.375
26/02/2020 02:06:24,3.87,7.375
26/02/2020 02:06:36,3.81,7.375
26/02/2020 02:06:48,3.87,7.375
26/02/2020 02:07:00,3.87,7.375
26/02/2020 02:07:12,3.87,7.375
26/02/2020 02:07:24,3.87,7.375
26/02/2020 02:07:36,3.87,7.375
26/02/2020 02:07:48,3.87,7.375
26/02/2020 02:08:00,3.87,7.375
26/02/2020 02:08:12,3.87,7.375
26/02/2020 02:08:24,3.87,7.375
26/02/2020 02:08:36,3.87,7.375
26/02/2020 02:08:48,3.87,7.375
26/02/2020 02:09:00,3.87,7.375
26/02/2020 02:09:12,3.87,7.375
26/02/2020 02:09:24,3.81,7.375
26/02/2020 02:09:36,3.87,7.375
26/02/2020 02:09:48,3.81,7.375
26/02/2020 02:10:00,3.81,7.375
26/02/2020 02:10:12,3.81,7.375
26/02/2020 02:10:24,3.81,7.375
26/02/2020 02:10:36,3.87,7.375
26/02/2020 02:10:48,3.81,7.375
26/02/2020 02:11:00,3.87,7.375
26/02/2020 02:11:12,3.81,7.375
26/02/2020 02:11:24,3.87,7.375
26/02/2020 02:11:36,3.87,7.375
26/02/2020 02:11:48,3.87,7.375
26/02/2020 02:12:00,3.81,7.375
26/02/2020 02:12:12,3.87,7.375
26/02/2020 02:12:24,3.87,7.375
26/02/2020 02:12:36,3.81,7.359
26/02/2020 02:12:48,3.87,7.359
26/02/2020 02:13:00,3.81,7.375
26/02/2020 02:13:12,3.87,7.375
26/02/2020 02:13:24,3.87,7.375
26/02/2020 02:13:36,3.87,7.375
26/02/2020 02:13:48,3.87,7.375
26/02/2020 02:14:00,3.87,7.375
26/02/2020 02:14:12,3.87,7.375
26/02/2020 02:14:24,3.87,7.375
26/02/2020 02:14:36,3.87,7.375
26/02/2020 02:14:48,3.93,7.375
26/02/2020 02:15:00,3.87,7.375
26/02/2020 02:15:12,3.87,7.375
26/02/2020 02:15:24,3.93,7.375
26/02/2020 02:15:36,3.87,7.375
26/02/2020 02:15:48,3.81,7.375
26/02/2020 02:16:00,3.93,7.375
26/02/2020 02:16:12,3.93,7.375
26/02/2020 02:16:24,3.87,7.375
26/02/2020 02:16:36,3.87,7.375
26/02/2020 02:16:48,3.87,7.375
26/02/2020 02:17:00,3.87,7.375
26/02/2020 02:17:12,3.87,7.375
26/02/2020 02:17:24,3.87,7.375
26/02/2020 02:17:36,3.81,7.375
26/02/2020 02:17:48,3.87,7.375
26/02/2020 02:18:00,3.87,7.375
26/02/2020 02:18:12,3.87,7.375
26/02/2020 02:18:24,3.93,7.375
26/02/2020 02:18:36,3.93,7.375
26/02/2020 02:18:48,3.87,7.375
26/02/2020 02:19:00,3.87,7.375
26/02/2020 02:19:12,3.87,7.375
26/02/2020 02:19:24,3.87,7.375
26/02/2020 02:19:36,3.87,7.375
26/02/2020 02:19:48,3.87,7.375
26/02/2020 02:20:00,3.87,7.359
26/02/2020 02:20:12,3.87,7.375
26/02/2020 02:20:24,3.87,7.375
26/02/2020 02:20:36,3.87,7.375
26/02/2020 02:20:48,3.81,7.359
26/02/2020 02:21:00,3.81,7.359
26/02/2020 02:21:12,3.87,7.359
26/02/2020 02:21:24,3.87,7.359
26/02/2020 02:21:36,3.87,7.359
26/02/2020 02:21:48,3.87,7.359
26/02/2020 02:22:00,3.87,7.359
26/02/2020 02:22:12,3.81,7.359
26/02/2020 02:22:24,3.87,7.359
26/02/2020 02:22:36,3.87,7.359
26/02/2020 02:22:48,3.87,7.359
26/02/2020 02:23:00,3.81,7.359
26/02/2020 02:23:12,3.81,7.375
26/02/2020 02:23:24,3.87,7.359
26/02/2020 02:23:36,3.87,7.359
26/02/2020 02:23:48,3.87,7.359
26/02/2020 02:24:00,3.81,7.359
26/02/2020 02:24:12,3.81,7.359
26/02/2020 02:24:24,3.87,7.359
26/02/2020 02:24:36,3.87,7.359
26/02/2020 02:24:48,3.87,7.359
26/02/2020 02:25:00,3.81,7.359
26/02/2020 02:25:12,3.87,7.375
26/02/2020 02:25:24,3.87,7.375
26/02/2020 02:25:36,3.87,7.375
26/02/2020 02:25:48,3.87,7.359
26/02/2020 02:26:00,3.87,7.359
26/02/2020 02:26:12,3.81,7.359
26/02/2020 02:26:24,3.87,7.359
26/02/2020 02:26:36,3.87,7.375
26/02/2020 02:26:48,3.81,7.359
26/02/2020 02:27:00,3.87,7.359
26/02/2020 02:27:12,3.87,7.375
26/02/2020 02:27:24,3.87,7.375
26/02/2020 02:27:36,3.81,7.375
26/02/2020 02:27:48,3.81,7.375
26/02/2020 02:28:00,3.87,7.359
26/02/2020 02:28:12,3.81,7.359
26/02/2020 02:28:24,3.81,7.359
26/02/2020 02:28:36,3.87,7.375
26/02/2020 02:28:48,3.81,7.359
26/02/2020 02:29:00,3.87,7.359
26/02/2020 02:29:12,3.87,7.359
26/02/2020 02:29:24,3.81,7.359
26/02/2020 02:29:36,3.87,7.359
26/02/2020 02:29:48,3.87,7.359
26/02/2020 02:30:00,6.50,7.359
26/02/2020 02:30:12,3.81,7.359
26/02/2020 02:30:24,3.87,7.359
26/02/2020 02:30:36,3.87,7.359
26/02/2020 02:30:48,3.93,7.359
26/02/2020 02:31:00,3.93,7.328
26/02/2020 02:31:12,3.87,7.359
26/02/2020 02:31:24,3.87,7.359
26/02/2020 02:31:36,3.87,7.328
26/02/2020 02:31:48,3.87,7.328
26/02/2020 02:32:00,3.87,7.359
26/02/2020 02:32:12,3.87,7.328
26/02/2020 02:32:24,3.87,7.359
26/02/2020 02:32:36,3.93,7.359
26/02/2020 02:32:48,3.87,7.359
26/02/2020 02:33:00,3.87,7.375
26/02/2020 02:33:12,3.87,7.359
26/02/2020 02:33:24,3.87,7.359
26/02/2020 02:33:36,3.87,7.359
26/02/2020 02:33:48,3.87,7.359
26/02/2020 02:34:00,3.87,7.359
26/02/2020 02:34:12,3.93,7.375
26/02/2020 02:34:24,3.87,7.375
26/02/2020 02:34:36,3.87,7.375
26/02/2020 02:34:48,3.87,7.359
26/02/2020 02:35:00,3.93,7.359
26/02/2020 02:35:12,3.87,7.359
26/02/2020 02:35:24,3.87,7.375
26/02/2020 02:35:36,3.87,7.359
26/02/2020 02:35:48,3.87,7.359
26/02/2020 02:36:00,3.93,7.359
26/02/2020 02:36:12,3.87,7.375
26/02/2020 02:36:24,3.81,7.359
26/02/2020 02:36:36,3.87,7.359
26/02/2020 02:36:48,3.87,7.359
26/02/2020 02:37:00,3.87,7.359
26/02/2020 02:37:12,3.93,7.359
26/02/2020 02:37:24,3.93,7.359
26/02/2020 02:37:36,3.87,7.359
26/02/2020 02:37:48,3.87,7.359
26/02/2020 02:38:00,3.87,7.359
26/02/2020 02:38:12,3.87,7.359
26/02/2020 02:38:24,3.87,7.375
26/02/2020 02:38:36,3.87,7.359
26/02/2020 02:38:48,3.87,7.359
26/02/2020 02:39:00,3.81,7.359
26/02/2020 02:39:12,3.87,7.359
26/02/2020 02:39:24,3.87,7.328
26/02/2020 02:39:36,3.87,7.328
26/02/2020 02:39:48,3.87,7.328
26/02/2020 02:40:00,3.87,7.328
26/02/2020 02:40:12,3.81,7.328
26/02/2020 02:40:24,3.87,7.328
26/02/2020 02:40:36,3.87,7.328
26/02/2020 02:40:48,3.87,7.328
26/02/2020 02:41:00,3.87,7.328
26/02/2020 02:41:12,3.87,7.359
26/02/2020 02:41:24,3.87,7.359
26/02/2020 02:41:36,3.87,7.359
26/02/2020 02:41:48,3.87,7.359
26/02/2020 02:42:00,3.87,7.359
26/02/2020 02:42:12,3.87,7.359
26/02/2020 02:42:24,3.87,7.359
26/02/2020 02:42:36,3.87,7.359
26/02/2020 02:42:48,3.87,7.359
26/02/2020 02:43:00,3.87,7.359
26/02/2020 02:43:12,3.87,7.359
26/02/2020 02:43:24,3.87,7.359
26/02/2020 02:43:36,3.81,7.359
26/02/2020 02:43:48,3.87,7.359
26/02/2020 02:44:00,3.87,7.359
26/02/2020 02:44:12,3.87,7.359
26/02/2020 02:44:24,3.87,7.359
26/02/2020 02:44:36,3.87,7.359
26/02/2020 02:44:48,3.87,7.359
26/02/2020 02:45:00,3.87,7.359
26/02/2020 02:45:12,3.87,7.359
26/02/2020 02:45:24,3.87,7.359
26/02/2020 02:45:36,3.87,7.359
26/02/2020 02:45:48,3.87,7.328
26/02/2020 02:46:00,3.87,7.328
26/02/2020 02:46:12,3.87,7.359
26/02/2020 02:46:24,3.87,7.328
26/02/2020 02:46:36,3.87,7.359
26/02/2020 02:46:48,3.87,7.359
26/02/2020 02:47:00,3.81,7.359
26/02/2020 02:47:12,3.87,7.359
26/02/2020 02:47:24,3.81,7.328
26/02/2020 02:47:36,3.87,7.359
26/02/2020 02:47:48,3.87,7.359
26/02/2020 02:48:00,3.87,7.359
26/02/2020 02:48:12,3.87,7.359
26/02/2020 02:48:24,3.81,7.328
26/02/2020 02:48:36,3.87,7.328
26/02/2020 02:48:48,3.81,7.328
26/02/2020 02:49:00,3.87,7.359
26/02/2020 02:49:12,3.87,7.359
26/02/2020 02:49:24,3.81,7.359
26/02/2020 02:49:36,3.87,7.359
26/02/2020 02:49:48,3.87,7.359
26/02/2020 02:50:00,3.87,7.328
26/02/2020 02:50:12,3.87,7.359
26/02/2020 02:50:24,3.87,7.359
26/02/2020 02:50:36,3.87,7.359
26/02/2020 02:50:48,3.87,7.359
26/02/2020 02:51:00,3.87,7.359
26/02/2020 02:51:12,3.87,7.359
26/02/2020 02:51:24,3.87,7.359
26/02/2020 02:51:36,3.87,7.359
26/02/2020 02:51:48,3.87,7.328
26/02/2020 02:52:00,3.81,7.328
26/02/2020 02:52:12,3.87,7.328
26/02/2020 02:52:24,3.81,7.359
26/02/2020 02:52:36,3.81,7.359
26/02/2020 02:52:48,3.81,7.359
26/02/2020 02:53:00,3.87,7.328
26/02/2020 02:53:12,3.81,7.328
26/02/2020 02:53:24,3.87,7.328
26/02/2020 02:53:36,3.87,7.328
26/02/2020 02:53:48,3.81,7.328
26/02/2020 02:54:00,3.81,7.328
26/02/2020 02:54:12,3.81,7.328
26/02/2020 02:54:24,3.87,7.328
26/02/2020 02:54:36,3.87,7.328
26/02/2020 02:54:48,3.87,7.328
26/02/2020 02:55:00,3.81,7.328
26/02/2020 02:55:12,3.87,7.328
26/02/2020 02:55:24,3.87,7.328
26/02/2020 02:55:36,3.87,7.328
26/02/2020 02:55:48,3.87,7.328
26/02/2020 02:56:00,3.87,7.328
26/02/2020 02:56:12,3.87,7.328
26/02/2020 02:56:24,3.87,7.328
26/02/2020 02:56:36,3.93,7.328
26/02/2020 02:56:48,3.87,7.328
26/02/2020 02:57:00,3.87,7.359
26/02/2020 02:57:12,3.87,7.359
26/02/2020 02:57:24,3.87,7.359
26/02/2020 02:57:36,3.81,7.328
26/02/2020 02:57:48,3.87,7.328
26/02/2020 02:58:00,3.87,7.328
26/02/2020 02:58:12,3.87,7.328
26/02/2020 02:58:24,3.87,7.328
26/02/2020 02:58:36,3.87,7.328
26/02/2020 02:58:48,3.81,7.328
26/02/2020 02:59:00,3.81,7.328
26/02/2020 02:59:12,3.87,7.328
26/02/2020 02:59:24,3.81,7.328
26/02/2020 02:59:36,3.87,7.328
26/02/2020 02:59:48,3.87,7.328
26/02/2020 03:00:00,3.87,7.328
26/02/2020 03:00:12,3.87,7.328
26/02/2020 03:00:24,3.87,7.328
26/02/2020 03:00:36,3.87,7.328
26/02/2020 03:00:48,3.87,7.328
26/02/2020 03:01:00,3.87,7.328
26/02/2020 03:01:12,3.87,7.328
26/02/2020 03:01:24,3.87,7.313
26/02/2020 03:01:36,3.87,7.313
26/02/2020 03:01:48,3.87,7.313
26/02/2020 03:02:00,3.87,7.313
26/02/2020 03:02:12,3.87,7.328
26/02/2020 03:02:24,3.87,7.328
26/02/2020 03:02:36,3.87,7.328
26/02/2020 03:02:48,3.81,7.313
26/02/2020 03:03:00,3.87,7.328
26/02/2020 03:03:12,3.81,7.328
26/02/2020 03:03:24,3.87,7.328
26/02/2020 03:03:36,3.87,7.328
26/02/2020 03:03:48,3.87,7.328
26/02/2020 03:04:00,3.87,7.313
26/02/2020 03:04:12,3.87,7.313
26/02/2020 03:04:24,3.87,7.328
26/02/2020 03:04:36,3.87,7.328
26/02/2020 03:04:48,3.87,7.328
26/02/2020 03:05:00,3.87,7.313
26/02/2020 03:05:12,3.87,7.313
26/02/2020 03:05:24,3.81,7.313
26/02/2020 03:05:36,3.87,7.313
26/02/2020 03:05:48,3.87,7.313
26/02/2020 03:06:00,3.87,7.328
26/02/2020 03:06:12,3.87,7.328
26/02/2020 03:06:24,3.87,7.328
26/02/2020 03:06:36,3.87,7.328
26/02/2020 03:06:48,3.81,7.328
26/02/2020 03:07:00,3.87,7.328
26/02/2020 03:07:12,3.81,7.328
26/02/2020 03:07:24,3.87,7.328
26/02/2020 03:07:36,3.81,7.328
26/02/2020 03:07:48,3.87,7.328
26/02/2020 03:08:00,3.87,7.328
26/02/2020 03:08:12,3.87,7.328
26/02/2020 03:08:24,3.87,7.328
26/02/2020 03:08:36,3.87,7.313
26/02/2020 03:08:48,3.87,7.313
26/02/2020 03:09:00,3.87,7.313
26/02/2020 03:09:12,3.87,7.313
26/02/2020 03:09:24,3.87,7.313
26/02/2020 03:09:36,3.87,7.313
26/02/2020 03:09:48,3.87,7.328
26/02/2020 03:10:00,3.87,7.313
26/02/2020 03:10:12,3.87,7.313
26/02/2020 03:10:24,3.87,7.313
26/02/2020 03:10:36,3.87,7.313
26/02/2020 03:10:48,3.81,7.313
26/02/2020 03:11:00,3.87,7.328
26/02/2020 03:11:12,3.87,7.328
26/02/2020 03:11:24,3.87,7.313
26/02/2020 03:11:36,3.87,7.313
26/02/2020 03:11:48,3.81,7.313
26/02/2020 03:12:00,3.87,7.313
26/02/2020 03:12:12,3.87,7.313
26/02/2020 03:12:24,3.87,7.328
26/02/2020 03:12:36,3.81,7.328
26/02/2020 03:12:48,3.87,7.328
26/02/2020 03:13:00,3.87,7.328
26/02/2020 03:13:12,3.87,7.313
26/02/2020 03:13:24,3.81,7.313
26/02/2020 03:13:36,3.87,7.313
26/02/2020 03:13:48,3.87,7.313
26/02/2020 03:14:00,3.87,7.328
26/02/2020 03:14:12,3.87,7.313
26/02/2020 03:14:24,3.87,7.328
26/02/2020 03:14:36,3.87,7.313
26/02/2020 03:14:48,3.87,7.328
26/02/2020 03:15:00,3.87,7.313
26/02/2020 03:15:12,3.81,7.328
26/02/2020 03:15:24,3.87,7.328
26/02/2020 03:15:36,3.87,7.328
26/02/2020 03:15:48,3.87,7.328
26/02/2020 03:16:00,3.87,7.328
26/02/2020 03:16:12,3.87,7.328
26/02/2020 03:16:24,3.87,7.328
26/02/2020 03:16:36,3.87,7.328
26/02/2020 03:16:48,3.87,7.328
26/02/2020 03:17:00,3.87,7.328
26/02/2020 03:17:12,3.87,7.328
26/02/2020 03:17:24,3.81,7.328
26/02/2020 03:17:36,3.87,7.328
26/02/2020 03:17:48,3.81,7.328
26/02/2020 03:18:00,3.87,7.328
26/02/2020 03:18:12,3.87,7.328
26/02/2020 03:18:24,3.87,7.328
26/02/2020 03:18:36,3.87,7.328
26/02/2020 03:18:48,3.87,7.328
26/02/2020 03:19:00,3.87,7.328
26/02/2020 03:19:12,3.87,7.328
26/02/2020 03:19:24,3.81,7.328
26/02/2020 03:19:36,3.87,7.328
26/02/2020 03:19:48,3.87,7.328
26/02/2020 03:20:00,3.81,7.328
26/02/2020 03:20:12,3.87,7.328
26/02/2020 03:20:24,3.87,7.328
26/02/2020 03:20:36,3.87,7.328
26/02/2020 03:20:48,3.87,7.328
26/02/2020 03:21:00,3.87,7.328
26/02/2020 03:21:12,3.81,7.328
26/02/2020 03:21:24,3.87,7.328
26/02/2020 03:21:36,3.87,7.328
26/02/2020 03:21:48,3.87,7.359
26/02/2020 03:22:00,3.87,7.328
26/02/2020 03:22:12,3.87,7.328
26/02/2020 03:22:24,3.81,7.328
26/02/2020 03:22:36,3.81,7.328
26/02/2020 03:22:48,3.87,7.328
26/02/2020 03:23:00,3.81,7.328
26/02/2020 03:23:12,3.87,7.328
26/02/2020 03:23:24,3.87,7.328
26/02/2020 03:23:36,3.87,7.328
26/02/2020 03:23:48,3.87,7.328
26/02/2020 03:24:00,3.87,7.359
26/02/2020 03:24:12,3.87,7.359
26/02/2020 03:24:24,3.81,7.328
26/02/2020 03:24:36,3.87,7.328
26/02/2020 03:24:48,3.87,7.328
26/02/2020 03:25:00,3.87,7.328
26/02/2020 03:25:12,3.87,7.328
26/02/2020 03:25:24,3.87,7.328
26/02/2020 03:25:36,3.87,7.328
26/02/2020 03:25:48,3.87,7.359
26/02/2020 03:26:00,3.87,7.328
26/02/2020 03:26:12,3.87,7.328
26/02/2020 03:26:24,3.81,7.328
26/02/2020 03:26:36,3.81,7.328
26/02/2020 03:26:48,3.81,7.328
26/02/2020 03:27:00,3.87,7.328
26/02/2020 03:27:12,3.87,7.328
26/02/2020 03:27:24,3.87,7.328
26/02/2020 03:27:36,3.87,7.359
26/02/2020 03:27:48,3.87,7.328
26/02/2020 03:28:00,3.87,7.328
26/02/2020 03:28:12,3.87,7.359
26/02/2020 03:28:24,3.81,7.359
26/02/2020 03:28:36,3.87,7.359
26/02/2020 03:28:48,3.87,7.359
26/02/2020 03:29:00,3.81,7.359
26/02/2020 03:29:12,3.81,7.328
26/02/2020 03:29:24,3.87,7.359
26/02/2020 03:29:36,3.87,7.328
26/02/2020 03:29:48,3.87,7.328
26/02/2020 03:30:00,3.87,7.328
26/02/2020 03:30:12,3.87,7.328
26/02/2020 03:30:24,3.87,7.328
26/02/2020 03:30:36,3.87,7.328
26/02/2020 03:30:48,3.87,7.328
26/02/2020 03:31:00,3.87,7.328
26/02/2020 03:31:12,3.87,7.328
26/02/2020 03:31:24,3.87,7.328
26/02/2020 03:31:36,3.81,7.328
26/02/2020 03:31:48,3.81,7.359
26/02/2020 03:32:00,3.87,7.359
26/02/2020 03:32:12,3.87,7.359
26/02/2020 03:32:24,3.81,7.359
26/02/2020 03:32:36,3.87,7.359
26/02/2020 03:32:48,3.87,7.328
26/02/2020 03:33:00,3.87,7.328
26/02/2020 03:33:12,3.87,7.328
26/02/2020 03:33:24,3.87,7.328
26/02/2020 03:33:36,3.87,7.328
26/02/2020 03:33:48,3.81,7.359
26/02/2020 03:34:00,3.87,7.359
26/02/2020 03:34:12,3.87,7.359
26/02/2020 03:34:24,3.87,7.359
26/02/2020 03:34:36,3.87,7.359
26/02/2020 03:34:48,3.87,7.328
26/02/2020 03:35:00,3.87,7.359
26/02/2020 03:35:12,3.87,7.359
26/02/2020 03:35:24,3.87,7.359
26/02/2020 03:35:36,3.87,7.359
26/02/2020 03:35:48,3.87,7.359
26/02/2020 03:36:00,3.87,7.359
26/02/2020 03:36:12,3.87,7.359
26/02/2020 03:36:24,3.87,7.359
26/02/2020 03:36:36,3.81,7.328
26/02/2020 03:36:48,3.81,7.328
26/02/2020 03:37:00,3.87,7.328
26/02/2020 03:37:12,3.87,7.328
26/02/2020 03:37:24,3.87,7.359
26/02/2020 03:37:36,3.81,7.359
26/02/2020 03:37:48,3.87,7.328
26/02/2020 03:38:00,3.87,7.328
26/02/2020 03:38:12,3.87,7.328
26/02/2020 03:38:24,3.81,7.328
26/02/2020 03:38:36,3.87,7.328
26/02/2020 03:38:48,3.87,7.328
26/02/2020 03:39:00,3.81,7.328
26/02/2020 03:39:12,3.87,7.328
26/02/2020 03:39:24,3.87,7.328
26/02/2020 03:39:36,3.87,7.328
26/02/2020 03:39:48,3.81,7.328
26/02/2020 03:40:00,3.87,7.328
26/02/2020 03:40:12,3.87,7.313
26/02/2020 03:40:24,3.81,7.313
26/02/2020 03:40:36,3.87,7.313
26/02/2020 03:40:48,3.87,7.313
26/02/2020 03:41:00,3.87,7.313
26/02/2020 03:41:12,3.81,7.328
26/02/2020 03:41:24,3.87,7.313
26/02/2020 03:41:36,3.87,7.328
26/02/2020 03:41:48,3.87,7.328
26/02/2020 03:42:00,3.81,7.328
26/02/2020 03:42:12,3.87,7.328
26/02/2020 03:42:24,3.87,7.328
26/02/2020 03:42:36,3.87,7.328
26/02/2020 03:42:48,3.81,7.328
26/02/2020 03:43:00,3.87,7.328
26/02/2020 03:43:12,3.87,7.359
26/02/2020 03:43:24,3.87,7.328
26/02/2020 03:43:36,3.87,7.328
26/02/2020 03:43:48,3.81,7.328
26/02/2020 03:44:00,3.87,7.359
26/02/2020 03:44:12,3.87,7.359
26/02/2020 03:44:24,3.87,7.359
26/02/2020 03:44:36,3.87,7.328
26/02/2020 03:44:48,3.87,7.328
26/02/2020 03:45:00,3.68,7.328
26/02/2020 03:45:12,3.87,7.328
26/02/2020 03:45:24,3.87,7.328
26/02/2020 03:45:36,3.87,7.328
26/02/2020 03:45:48,3.87,7.328
26/02/2020 03:46:00,3.87,7.328
26/02/2020 03:46:12,3.81,7.328
26/02/2020 03:46:24,3.87,7.328
26/02/2020 03:46:36,3.87,7.328
26/02/2020 03:46:48,3.87,7.328
26/02/2020 03:47:00,3.87,7.328
26/02/2020 03:47:12,3.87,7.328
26/02/2020 03:47:24,3.81,7.328
26/02/2020 03:47:36,3.87,7.328
26/02/2020 03:47:48,3.87,7.328
26/02/2020 03:48:00,3.87,7.313
26/02/2020 03:48:12,3.87,7.328
26/02/2020 03:48:24,3.87,7.328
26/02/2020 03:48:36,3.81,7.328
26/02/2020 03:48:48,3.87,7.328
26/02/2020 03:49:00,3.87,7.328
26/02/2020 03:49:12,3.87,7.313
26/02/2020 03:49:24,3.87,7.313
26/02/2020 03:49:36,3.81,7.313
26/02/2020 03:49:48,3.87,7.328
26/02/2020 03:50:00,3.87,7.313
26/02/2020 03:50:12,3.81,7.313
26/02/2020 03:50:24,3.87,7.313
26/02/2020 03:50:36,3.87,7.313
26/02/2020 03:50:48,3.87,7.313
26/02/2020 03:51:00,3.87,7.313
26/02/2020 03:51:12,3.87,7.313
26/02/2020 03:51:24,3.81,7.313
26/02/2020 03:51:36,3.87,7.313
26/02/2020 03:51:48,3.87,7.313
26/02/2020 03:52:00,3.87,7.313
26/02/2020 03:52:12,3.87,7.313
26/02/2020 03:52:24,3.87,7.328
26/02/2020 03:52:36,3.87,7.328
26/02/2020 03:52:48,3.87,7.328
26/02/2020 03:53:00,3.87,7.328
26/02/2020 03:53:12,3.87,7.328
26/02/2020 03:53:24,3.87,7.328
26/02/2020 03:53:36,3.87,7.328
26/02/2020 03:53:48,3.87,7.313
26/02/2020 03:54:00,3.87,7.313
26/02/2020 03:54:12,3.87,7.313
26/02/2020 03:54:24,3.87,7.313
26/02/2020 03:54:36,3.87,7.313
26/02/2020 03:54:48,3.81,7.328
26/02/2020 03:55:00,3.87,7.328
26/02/2020 03:55:12,3.87,7.328
26/02/2020 03:55:24,3.87,7.328
26/02/2020 03:55:36,3.87,7.328
26/02/2020 03:55:48,3.87,7.328
26/02/2020 03:56:00,3.87,7.328
26/02/2020 03:56:12,3.81,7.328
26/02/2020 03:56:24,3.87,7.328
26/02/2020 03:56:36,3.87,7.328
26/02/2020 03:56:48,3.87,7.328
26/02/2020 03:57:00,3.81,7.328
26/02/2020 03:57:12,3.87,7.328
26/02/2020 03:57:24,3.87,7.328
26/02/2020 03:57:36,3.81,7.313
26/02/2020 03:57:48,3.87,7.313
26/02/2020 03:58:00,3.87,7.313
26/02/2020 03:58:12,3.87,7.313
26/02/2020 03:58:24,3.87,7.313
26/02/2020 03:58:36,3.87,7.313
26/02/2020 03:58:48,3.87,7.313
26/02/2020 03:59:00,3.87,7.328
26/02/2020 03:59:12,3.81,7.328
26/02/2020 03:59:24,3.81,7.328
26/02/2020 03:59:36,3.87,7.328
26/02/2020 03:59:48,3.87,7.313
26/02/2020 04:00:00,3.81,7.313
26/02/2020 04:00:12,3.87,7.328
26/02/2020 04:00:24,3.87,7.328
26/02/2020 04:00:36,3.81,7.328
26/02/2020 04:00:48,3.81,7.313
26/02/2020 04:01:00,7.25,7.328
26/02/2020 04:01:12,4.68,7.328
26/02/2020 04:01:24,3.87,7.313
26/02/2020 04:01:36,3.87,7.313
26/02/2020 04:01:48,3.87,7.313
26/02/2020 04:02:00,3.81,7.313
26/02/2020 04:02:12,3.81,7.297
26/02/2020 04:02:24,3.87,7.313
26/02/2020 04:02:36,3.87,7.313
26/02/2020 04:02:48,3.87,7.313
26/02/2020 04:03:00,3.87,7.313
26/02/2020 04:03:12,3.87,7.313
26/02/2020 04:03:24,3.87,7.313
26/02/2020 04:03:36,3.87,7.313
26/02/2020 04:03:48,3.87,7.313
26/02/2020 04:04:00,3.87,7.328
26/02/2020 04:04:12,3.87,7.328
26/02/2020 04:04:24,3.87,7.313
26/02/2020 04:04:36,3.87,7.313
26/02/2020 04:04:48,3.87,7.313
26/02/2020 04:05:00,3.87,7.313
26/02/2020 04:05:12,3.87,7.313
26/02/2020 04:05:24,3.87,7.313
26/02/2020 04:05:36,3.87,7.313
26/02/2020 04:05:48,3.87,7.313
26/02/2020 04:06:00,3.81,7.313
26/02/2020 04:06:12,3.87,7.313
26/02/2020 04:06:24,3.87,7.313
26/02/2020 04:06:36,3.87,7.313
26/02/2020 04:06:48,3.87,7.313
26/02/2020 04:07:00,3.93,7.313
26/02/2020 04:07:12,3.87,7.313
26/02/2020 04:07:24,3.87,7.313
26/02/2020 04:07:36,3.87,7.313
26/02/2020 04:07:48,3.93,7.313
26/02/2020 04:08:00,3.87,7.313
26/02/2020 04:08:12,3.93,7.328
26/02/2020 04:08:24,3.93,7.328
26/02/2020 04:08:36,3.87,7.328
26/02/2020 04:08:48,3.87,7.328
26/02/2020 04:09:00,3.93,7.328
26/02/2020 04:09:12,3.93,7.328
26/02/2020 04:09:24,3.93,7.313
26/02/2020 04:09:36,3.87,7.313
26/02/2020 04:09:48,3.87,7.313
26/02/2020 04:10:00,3.93,7.313
26/02/2020 04:10:12,3.87,7.328
26/02/2020 04:10:24,3.93,7.328
26/02/2020 04:10:36,3.87,7.328
26/02/2020 04:10:48,3.93,7.328
26/02/2020 04:11:00,3.93,7.328
26/02/2020 04:11:12,3.93,7.328
26/02/2020 04:11:24,3.93,7.313
26/02/2020 04:11:36,3.87,7.313
26/02/2020 04:11:48,3.87,7.313
26/02/2020 04:12:00,3.81,7.313
26/02/2020 04:12:12,3.93,7.313
26/02/2020 04:12:24,3.81,7.313
26/02/2020 04:12:36,3.87,7.313
26/02/2020 04:12:48,3.87,7.328
26/02/2020 04:13:00,3.81,7.328
26/02/2020 04:13:12,3.87,7.328
26/02/2020 04:13:24,3.87,7.328
26/02/2020 04:13:36,3.93,7.328
26/02/2020 04:13:48,3.93,7.328
26/02/2020 04:14:00,3.81,7.328
26/02/2020 04:14:12,3.87,7.328
26/02/2020 04:14:24,3.87,7.328
26/02/2020 04:14:36,3.81,7.328
26/02/2020 04:14:48,3.81,7.328
26/02/2020 04:15:00,3.87,7.328
26/02/2020 04:15:12,3.87,7.313
26/02/2020 04:15:24,3.87,7.313
26/02/2020 04:15:36,3.87,7.313
26/02/2020 04:15:48,3.87,7.313
26/02/2020 04:16:00,3.87,7.313
26/02/2020 04:16:12,3.87,7.313
26/02/2020 04:16:24,3.87,7.313
26/02/2020 04:16:36,3.87,7.313
26/02/2020 04:16:48,3.93,7.313
26/02/2020 04:17:00,3.87,7.313
26/02/2020 04:17:12,3.87,7.313
26/02/2020 04:17:24,3.87,7.313
26/02/2020 04:17:36,3.93,7.313
26/02/2020 04:17:48,3.87,7.313
26/02/2020 04:18:00,3.93,7.313
26/02/2020 04:18:12,3.87,7.313
26/02/2020 04:18:24,3.87,7.313
26/02/2020 04:18:36,3.87,7.313
26/02/2020 04:18:48,3.87,7.313
26/02/2020 04:19:00,3.93,7.313
26/02/2020 04:19:12,3.87,7.313
26/02/2020 04:19:24,3.87,7.313
26/02/2020 04:19:36,3.87,7.313
26/02/2020 04:19:48,3.87,7.313
26/02/2020 04:20:00,3.87,7.313
26/02/2020 04:20:12,3.87,7.313
26/02/2020 04:20:24,3.87,7.313
26/02/2020 04:20:36,3.81,7.328
26/02/2020 04:20:48,3.87,7.328
26/02/2020 04:21:00,3.87,7.328
26/02/2020 04:21:12,3.87,7.328
26/02/2020 04:21:24,3.87,7.328
26/02/2020 04:21:36,3.81,7.328
26/02/2020 04:21:48,3.87,7.328
26/02/2020 04:22:00,3.87,7.313
26/02/2020 04:22:12,3.87,7.313
26/02/2020 04:22:24,3.87,7.313
26/02/2020 04:22:36,3.87,7.328
26/02/2020 04:22:48,3.81,7.328
26/02/2020 04:23:00,3.87,7.328
26/02/2020 04:23:12,3.87,7.313
26/02/2020 04:23:24,3.81,7.313
26/02/2020 04:23:36,3.87,7.328
26/02/2020 04:23:48,3.87,7.328
26/02/2020 04:24:00,3.81,7.328
26/02/2020 04:24:12,3.87,7.328
26/02/2020 04:24:24,3.87,7.328
26/02/2020 04:24:36,3.87,7.328
26/02/2020 04:24:48,3.87,7.328
26/02/2020 04:25:00,3.87,7.328
26/02/2020 04:25:12,3.87,7.328
26/02/2020 04:25:24,3.87,7.328
26/02/2020 04:25:36,3.87,7.328
26/02/2020 04:25:48,3.87,7.328
26/02/2020 04:26:00,3.87,7.328
26/02/2020 04:26:12,3.87,7.328
26/02/2020 04:26:24,3.87,7.328
26/02/2020 04:26:36,3.87,7.328
26/02/2020 04:26:48,3.81,7.359
26/02/2020 04:27:00,3.87,7.359
26/02/2020 04:27:12,3.81,7.328
26/02/2020 04:27:24,3.81,7.328
26/02/2020 04:27:36,3.87,7.328
26/02/2020 04:27:48,3.87,7.328
26/02/2020 04:28:00,3.87,7.328
26/02/2020 04:28:12,3.81,7.313
26/02/2020 04:28:24,3.87,7.313
26/02/2020 04:28:36,3.87,7.313
26/02/2020 04:28:48,3.87,7.328
26/02/2020 04:29:00,3.87,7.328
26/02/2020 04:29:12,3.87,7.328
26/02/2020 04:29:24,3.87,7.328
26/02/2020 04:29:36,3.87,7.328
26/02/2020 04:29:48,3.87,7.328
26/02/2020 04:30:00,3.87,7.328
26/02/2020 04:30:12,3.87,7.313
26/02/2020 04:30:24,3.87,7.313
26/02/2020 04:30:36,3.87,7.328
26/02/2020 04:30:48,3.87,7.328
26/02/2020 04:31:00,3.87,7.359
26/02/2020 04:31:12,3.87,7.328
26/02/2020 04:31:24,3.87,7.328
26/02/2020 04:31:36,3.87,7.359
26/02/2020 04:31:48,3.87,7.359
26/02/2020 04:32:00,3.87,7.328
26/02/2020 04:32:12,3.87,7.328
26/02/2020 04:32:24,3.87,7.328
26/02/2020 04:32:36,3.87,7.328
26/02/2020 04:32:48,3.87,7.328
26/02/2020 04:33:00,3.81,7.328
26/02/2020 04:33:12,3.87,7.328
26/02/2020 04:33:24,3.87,7.328
26/02/2020 04:33:36,3.87,7.328
26/02/2020 04:33:48,3.87,7.328
26/02/2020 04:34:00,3.81,7.328
26/02/2020 04:34:12,3.87,7.328
26/02/2020 04:34:24,3.81,7.328
26/02/2020 04:34:36,3.87,7.328
26/02/2020 04:34:48,3.87,7.328
26/02/2020 04:35:00,3.87,7.328
26/02/2020 04:35:12,3.87,7.328
26/02/2020 04:35:24,3.87,7.328
26/02/2020 04:35:36,3.87,7.328
26/02/2020 04:35:48,3.87,7.328
26/02/2020 04:36:00,3.87,7.328
26/02/2020 04:36:12,3.81,7.328
26/02/2020 04:36:24,3.87,7.328
26/02/2020 04:36:36,3.87,7.328
26/02/2020 04:36:48,3.87,7.328
26/02/2020 04:37:00,3.87,7.328
26/02/2020 04:37:12,3.87,7.328
26/02/2020 04:37:24,3.87,7.328
26/02/2020 04:37:36,3.87,7.328
26/02/2020 04:37:48,3.87,7.328
26/02/2020 04:38:00,3.87,7.328
26/02/2020 04:38:12,3.87,7.328
26/02/2020 04:38:24,3.81,7.328
26/02/2020 04:38:36,3.87,7.328
26/02/2020 04:38:48,3.87,7.328
26/02/2020 04:39:00,3.87,7.328
26/02/2020 04:39:12,3.87,7.328
26/02/2020 04:39:24,3.87,7.328
26/02/2020 04:39:36,3.87,7.328
26/02/2020 04:39:48,3.81,7.328
26/02/2020 04:40:00,3.87,7.328
26/02/2020 04:40:12,3.87,7.328
26/02/2020 04:40:24,3.87,7.328
26/02/2020 04:40:36,3.87,7.328
26/02/2020 04:40:48,3.87,7.328
26/02/2020 04:41:00,3.87,7.328
26/02/2020 04:41:12,3.81,7.328
26/02/2020 04:41:24,3.81,7.328
26/02/2020 04:41:36,3.87,7.328
26/02/2020 04:41:48,3.87,7.328
26/02/2020 04:42:00,3.81,7.328
26/02/2020 04:42:12,3.81,7.328
26/02/2020 04:42:24,3.81,7.328
26/02/2020 04:42:36,3.87,7.328
26/02/2020 04:42:48,3.81,7.328
26/02/2020 04:43:00,3.87,7.328
26/02/2020 04:43:12,3.87,7.328
26/02/2020 04:43:24,3.87,7.328
26/02/2020 04:43:36,3.87,7.328
26/02/2020 04:43:48,3.81,7.328
26/02/2020 04:44:00,3.87,7.328
26/02/2020 04:44:12,3.87,7.328
26/02/2020 04:44:24,3.87,7.328
26/02/2020 04:44:36,3.87,7.328
26/02/2020 04:44:48,3.87,7.328
26/02/2020 04:45:00,3.81,7.328
26/02/2020 04:45:12,3.87,7.328
26/02/2020 04:45:24,3.87,7.328
26/02/2020 04:45:36,3.87,7.328
26/02/2020 04:45:48,3.87,7.328
26/02/2020 04:46:00,3.81,7.328
26/02/2020 04:46:12,3.81,7.359
26/02/2020 04:46:24,3.81,7.328
26/02/2020 04:46:36,3.87,7.328
26/02/2020 04:46:48,3.87,7.328
26/02/2020 04:47:00,3.87,7.359
26/02/2020 04:47:12,3.87,7.328
26/02/2020 04:47:24,3.87,7.328
26/02/2020 04:47:36,3.81,7.328
26/02/2020 04:47:48,3.87,7.328
26/02/2020 04:48:00,3.87,7.328
26/02/2020 04:48:12,3.87,7.328
26/02/2020 04:48:24,3.87,7.328
26/02/2020 04:48:36,3.81,7.328
26/02/2020 04:48:48,3.87,7.328
26/02/2020 04:49:00,3.87,7.328
26/02/2020 04:49:12,3.87,7.328
26/02/2020 04:49:24,3.87,7.328
26/02/2020 04:49:36,3.87,7.328
26/02/2020 04:49:48,3.87,7.328
26/02/2020 04:50:00,3.87,7.359
26/02/2020 04:50:12,3.87,7.328
26/02/2020 04:50:24,3.87,7.328
26/02/2020 04:50:36,3.87,7.328
26/02/2020 04:50:48,3.87,7.328
26/02/2020 04:51:00,3.87,7.328
26/02/2020 04:51:12,3.87,7.328
26/02/2020 04:51:24,3.87,7.328
26/02/2020 04:51:36,3.87,7.313
26/02/2020 04:51:48,3.87,7.328
26/02/2020 04:52:00,3.87,7.328
26/02/2020 04:52:12,3.87,7.328
26/02/2020 04:52:24,3.81,7.328
26/02/2020 04:52:36,3.87,7.328
26/02/2020 04:52:48,3.87,7.328
26/02/2020 04:53:00,3.87,7.328
26/02/2020 04:53:12,3.87,7.328
26/02/2020 04:53:24,3.81,7.359
26/02/2020 04:53:36,3.87,7.359
26/02/2020 04:53:48,3.81,7.359
26/02/2020 04:54:00,3.87,7.359
26/02/2020 04:54:12,3.87,7.359
26/02/2020 04:54:24,3.87,7.359
26/02/2020 04:54:36,3.87,7.359
26/02/2020 04:54:48,3.87,7.359
26/02/2020 04:55:00,3.87,7.359
26/02/2020 04:55:12,3.87,7.359
26/02/2020 04:55:24,3.87,7.359
26/02/2020 04:55:36,3.93,7.359
26/02/2020 04:55:48,3.93,7.359
26/02/2020 04:56:00,3.87,7.359
26/02/2020 04:56:12,3.87,7.359
26/02/2020 04:56:24,3.87,7.359
26/02/2020 04:56:36,3.81,7.359
26/02/2020 04:56:48,3.87,7.359
26/02/2020 04:57:00,3.81,7.359
26/02/2020 04:57:12,3.87,7.328
26/02/2020 04:57:24,3.87,7.328
26/02/2020 04:57:36,3.87,7.328
26/02/2020 04:57:48,3.87,7.328
26/02/2020 04:58:00,3.87,7.328
26/02/2020 04:58:12,3.87,7.328
26/02/2020 04:58:24,3.87,7.328
26/02/2020 04:58:36,3.81,7.328
26/02/2020 04:58:48,3.87,7.328
26/02/2020 04:59:00,3.87,7.359
26/02/2020 04:59:12,3.87,7.328
26/02/2020 04:59:24,3.87,7.328
26/02/2020 04:59:36,3.87,7.328
26/02/2020 04:59:48,3.87,7.328
26/02/2020 05:00:00,3.87,7.328
26/02/2020 05:00:12,3.87,7.313
26/02/2020 05:00:24,3.87,7.297
26/02/2020 05:00:36,3.87,7.313
26/02/2020 05:00:48,3.87,7.313
26/02/2020 05:01:00,3.87,7.328
26/02/2020 05:01:12,3.87,7.313
26/02/2020 05:01:24,3.81,7.328
26/02/2020 05:01:36,3.87,7.328
26/02/2020 05:01:48,3.87,7.328
26/02/2020 05:02:00,3.87,7.313
26/02/2020 05:02:12,3.81,7.313
26/02/2020 05:02:24,3.81,7.313
26/02/2020 05:02:36,3.87,7.313
26/02/2020 05:02:48,3.81,7.328
26/02/2020 05:03:00,3.87,7.328
26/02/2020 05:03:12,3.81,7.328
26/02/2020 05:03:24,3.87,7.328
26/02/2020 05:03:36,3.87,7.328
26/02/2020 05:03:48,3.87,7.313
26/02/2020 05:04:00,3.87,7.328
26/02/2020 05:04:12,3.81,7.328
26/02/2020 05:04:24,3.87,7.328
26/02/2020 05:04:36,3.87,7.328
26/02/2020 05:04:48,3.87,7.359
26/02/2020 05:05:00,3.81,7.359
26/02/2020 05:05:12,3.87,7.328
26/02/2020 05:05:24,3.87,7.359
26/02/2020 05:05:36,3.87,7.359
26/02/2020 05:05:48,3.87,7.328
26/02/2020 05:06:00,3.87,7.328
26/02/2020 05:06:12,3.87,7.328
26/02/2020 05:06:24,3.87,7.328
26/02/2020 05:06:36,3.87,7.328
26/02/2020 05:06:48,3.87,7.328
26/02/2020 05:07:00,3.87,7.328
26/02/2020 05:07:12,3.87,7.328
26/02/2020 05:07:24,3.87,7.328
26/02/2020 05:07:36,3.87,7.328
26/02/2020 05:07:48,3.87,7.328
26/02/2020 05:08:00,3.87,7.328
26/02/2020 05:08:12,3.81,7.328
26/02/2020 05:08:24,3.87,7.328
26/02/2020 05:08:36,3.87,7.328
26/02/2020 05:08:48,3.87,7.359
26/02/2020 05:09:00,3.87,7.328
26/02/2020 05:09:12,3.81,7.328
26/02/2020 05:09:24,3.87,7.328
26/02/2020 05:09:36,3.87,7.328
26/02/2020 05:09:48,3.87,7.328
26/02/2020 05:10:00,3.81,7.359
26/02/2020 05:10:12,3.87,7.359
26/02/2020 05:10:24,3.87,7.359
26/02/2020 05:10:36,3.87,7.359
26/02/2020 05:10:48,3.87,7.328
26/02/2020 05:11:00,3.87,7.328
26/02/2020 05:11:12,3.87,7.328
26/02/2020 05:11:24,3.87,7.328
26/02/2020 05:11:36,3.87,7.328
26/02/2020 05:11:48,3.87,7.328
26/02/2020 05:12:00,3.87,7.328
26/02/2020 05:12:12,3.87,7.328
26/02/2020 05:12:24,3.87,7.328
26/02/2020 05:12:36,3.87,7.328
26/02/2020 05:12:48,3.87,7.328
26/02/2020 05:13:00,3.87,7.359
26/02/2020 05:13:12,3.87,7.359
26/02/2020 05:13:24,3.87,7.359
26/02/2020 05:13:36,3.87,7.359
26/02/2020 05:13:48,3.81,7.359
26/02/2020 05:14:00,3.87,7.359
26/02/2020 05:14:12,3.87,7.359
26/02/2020 05:14:24,3.81,7.359
26/02/2020 05:14:36,3.87,7.359
26/02/2020 05:14:48,3.87,7.359
26/02/2020 05:15:00,3.87,7.359
26/02/2020 05:15:12,3.87,7.328
26/02/2020 05:15:24,3.81,7.328
26/02/2020 05:15:36,3.87,7.328
26/02/2020 05:15:48,3.81,7.328
26/02/2020 05:16:00,3.87,7.328
26/02/2020 05:16:12,3.87,7.328
26/02/2020 05:16:24,3.87,7.328
26/02/2020 05:16:36,3.81,7.328
26/02/2020 05:16:48,3.87,7.328
26/02/2020 05:17:00,3.87,7.328
26/02/2020 05:17:12,3.87,7.328
26/02/2020 05:17:24,3.87,7.328
26/02/2020 05:17:36,3.87,7.359
26/02/2020 05:17:48,3.87,7.359
26/02/2020 05:18:00,3.87,7.359
26/02/2020 05:18:12,3.87,7.359
26/02/2020 05:18:24,3.87,7.359
26/02/2020 05:18:36,3.87,7.359
26/02/2020 05:18:48,3.87,7.359
26/02/2020 05:19:00,3.87,7.328
26/02/2020 05:19:12,3.87,7.328
26/02/2020 05:19:24,3.87,7.359
26/02/2020 05:19:36,3.87,7.328
26/02/2020 05:19:48,3.87,7.328
26/02/2020 05:20:00,3.81,7.328
26/02/2020 05:20:12,3.87,7.328
26/02/2020 05:20:24,3.87,7.328
26/02/2020 05:20:36,3.87,7.359
26/02/2020 05:20:48,3.87,7.359
26/02/2020 05:21:00,3.81,7.328
26/02/2020 05:21:12,3.87,7.328
26/02/2020 05:21:24,3.87,7.328
26/02/2020 05:21:36,3.87,7.328
26/02/2020 05:21:48,3.87,7.328
26/02/2020 05:22:00,3.81,7.328
26/02/2020 05:22:12,3.87,7.328
26/02/2020 05:22:24,3.87,7.328
26/02/2020 05:22:36,3.87,7.328
26/02/2020 05:22:48,3.87,7.328
26/02/2020 05:23:00,3.81,7.328
26/02/2020 05:23:12,3.87,7.328
26/02/2020 05:23:24,3.81,7.328
26/02/2020 05:23:36,3.87,7.328
26/02/2020 05:23:48,3.87,7.328
26/02/2020 05:24:00,3.87,7.328
26/02/2020 05:24:12,3.81,7.328
26/02/2020 05:24:24,3.87,7.328
26/02/2020 05:24:36,3.81,7.313
26/02/2020 05:24:48,3.87,7.328
26/02/2020 05:25:00,3.87,7.328
26/02/2020 05:25:12,3.87,7.328
26/02/2020 05:25:24,3.87,7.328
26/02/2020 05:25:36,3.87,7.328
26/02/2020 05:25:48,3.87,7.328
26/02/2020 05:26:00,3.87,7.359
26/02/2020 05:26:12,3.87,7.359
26/02/2020 05:26:24,3.81,7.359
26/02/2020 05:26:36,3.87,7.328
26/02/2020 05:26:48,3.87,7.328
26/02/2020 05:27:00,3.87,7.328
26/02/2020 05:27:12,3.87,7.328
26/02/2020 05:27:24,3.87,7.328
26/02/2020 05:27:36,3.87,7.328
26/02/2020 05:27:48,3.81,7.328
26/02/2020 05:28:00,3.81,7.328
26/02/2020 05:28:12,3.87,7.328
26/02/2020 05:28:24,3.87,7.328
26/02/2020 05:28:36,3.87,7.328
26/02/2020 05:28:48,3.87,7.328
26/02/2020 05:29:00,3.87,7.328
26/02/2020 05:29:12,3.87,7.328
26/02/2020 05:29:24,3.87,7.328
26/02/2020 05:29:36,3.81,7.328
26/02/2020 05:29:48,3.93,7.328
26/02/2020 05:30:00,3.87,7.328
26/02/2020 05:30:12,3.87,7.328
26/02/2020 05:30:24,3.87,7.328
26/02/2020 05:30:36,3.87,7.328
26/02/2020 05:30:48,3.87,7.328
26/02/2020 05:31:00,3.81,7.328
26/02/2020 05:31:12,3.87,7.313
26/02/2020 05:31:24,3.87,7.313
26/02/2020 05:31:36,3.87,7.313
26/02/2020 05:31:48,3.87,7.328
26/02/2020 05:32:00,3.87,7.328
26/02/2020 05:32:12,3.87,7.328
26/02/2020 05:32:24,3.87,7.328
26/02/2020 05:32:36,3.87,7.313
26/02/2020 05:32:48,3.87,7.328
26/02/2020 05:33:00,3.87,7.313
26/02/2020 05:33:12,3.87,7.313
26/02/2020 05:33:24,3.87,7.313
26/02/2020 05:33:36,3.87,7.313
26/02/2020 05:33:48,3.87,7.313
26/02/2020 05:34:00,3.87,7.313
26/02/2020 05:34:12,3.87,7.313
26/02/2020 05:34:24,3.87,7.313
26/02/2020 05:34:36,3.87,7.313
26/02/2020 05:34:48,3.81,7.313
26/02/2020 05:35:00,3.87,7.313
26/02/2020 05:35:12,3.87,7.313
26/02/2020 05:35:24,3.87,7.313
26/02/2020 05:35:36,3.87,7.313
26/02/2020 05:35:48,3.87,7.313
26/02/2020 05:36:00,3.81,7.313
26/02/2020 05:36:12,3.87,7.313
26/02/2020 05:36:24,3.81,7.313
26/02/2020 05:36:36,3.87,7.313
26/02/2020 05:36:48,3.87,7.328
26/02/2020 05:37:00,3.81,7.328
26/02/2020 05:37:12,3.87,7.313
26/02/2020 05:37:24,3.87,7.313
26/02/2020 05:37:36,3.87,7.313
26/02/2020 05:37:48,3.81,7.313
26/02/2020 05:38:00,3.87,7.313
26/02/2020 05:38:12,3.87,7.313
26/02/2020 05:38:24,3.87,7.313
26/02/2020 05:38:36,3.87,7.313
26/02/2020 05:38:48,3.87,7.313
26/02/2020 05:39:00,3.87,7.313
26/02/2020 05:39:12,3.87,7.313
26/02/2020 05:39:24,3.87,7.313
26/02/2020 05:39:36,3.87,7.313
26/02/2020 05:39:48,3.87,7.313
26/02/2020 05:40:00,3.87,7.313
26/02/2020 05:40:12,3.87,7.313
26/02/2020 05:40:24,3.87,7.313
26/02/2020 05:40:36,3.87,7.313
26/02/2020 05:40:48,3.87,7.313
26/02/2020 05:41:00,3.87,7.313
26/02/2020 05:41:12,3.87,7.313
26/02/2020 05:41:24,3.87,7.328
26/02/2020 05:41:36,3.87,7.313
26/02/2020 05:41:48,3.87,7.313
26/02/2020 05:42:00,3.87,7.313
26/02/2020 05:42:12,3.81,7.313
26/02/2020 05:42:24,3.87,7.313
26/02/2020 05:42:36,3.81,7.313
26/02/2020 05:42:48,3.87,7.313
26/02/2020 05:43:00,3.87,7.313
26/02/2020 05:43:12,3.87,7.313
26/02/2020 05:43:24,3.93,7.313
26/02/2020 05:43:36,3.87,7.313
26/02/2020 05:43:48,3.87,7.313
26/02/2020 05:44:00,3.87,7.313
26/02/2020 05:44:12,3.87,7.313
26/02/2020 05:44:24,3.87,7.313
26/02/2020 05:44:36,3.87,7.313
26/02/2020 05:44:48,3.87,7.313
26/02/2020 05:45:00,3.81,7.313
26/02/2020 05:45:12,3.87,7.313
26/02/2020 05:45:24,3.87,7.313
26/02/2020 05:45:36,3.87,7.313
26/02/2020 05:45:48,3.87,7.313
26/02/2020 05:46:00,3.87,7.313
26/02/2020 05:46:12,3.87,7.313
26/02/2020 05:46:24,3.87,7.328
26/02/2020 05:46:36,3.87,7.328
26/02/2020 05:46:48,3.87,7.328
26/02/2020 05:47:00,3.87,7.328
26/02/2020 05:47:12,3.87,7.328
26/02/2020 05:47:24,3.87,7.328
26/02/2020 05:47:36,3.87,7.328
26/02/2020 05:47:48,3.87,7.328
26/02/2020 05:48:00,3.87,7.313
26/02/2020 05:48:12,3.87,7.313
26/02/2020 05:48:24,3.87,7.313
26/02/2020 05:48:36,3.81,7.313
26/02/2020 05:48:48,3.87,7.313
26/02/2020 05:49:00,3.81,7.313
26/02/2020 05:49:12,3.87,7.313
26/02/2020 05:49:24,3.87,7.313
26/02/2020 05:49:36,3.87,7.313
26/02/2020 05:49:48,3.87,7.313
26/02/2020 05:50:00,3.87,7.313
26/02/2020 05:50:12,3.87,7.313
26/02/2020 05:50:24,3.87,7.313
26/02/2020 05:50:36,3.87,7.313
26/02/2020 05:50:48,3.87,7.328
26/02/2020 05:51:00,3.87,7.313
26/02/2020 05:51:12,3.87,7.313
26/02/2020 05:51:24,3.87,7.313
26/02/2020 05:51:36,3.87,7.313
26/02/2020 05:51:48,3.87,7.313
26/02/2020 05:52:00,3.87,7.313
26/02/2020 05:52:12,3.81,7.328
26/02/2020 05:52:24,3.87,7.328
26/02/2020 05:52:36,3.87,7.313
26/02/2020 05:52:48,3.87,7.313
26/02/2020 05:53:00,3.87,7.313
26/02/2020 05:53:12,3.87,7.313
26/02/2020 05:53:24,3.87,7.313
26/02/2020 05:53:36,3.87,7.313
26/02/2020 05:53:48,3.87,7.313
26/02/2020 05:54:00,3.87,7.313
26/02/2020 05:54:12,3.81,7.313
26/02/2020 05:54:24,3.81,7.313
26/02/2020 05:54:36,3.87,7.313
26/02/2020 05:54:48,3.87,7.313
26/02/2020 05:55:00,3.87,7.313
26/02/2020 05:55:12,3.87,7.313
26/02/2020 05:55:24,3.87,7.313
26/02/2020 05:55:36,3.93,7.313
26/02/2020 05:55:48,3.87,7.313
26/02/2020 05:56:00,3.87,7.313
26/02/2020 05:56:12,3.87,7.313
26/02/2020 05:56:24,3.87,7.313
26/02/2020 05:56:36,3.87,7.313
26/02/2020 05:56:48,3.87,7.313
26/02/2020 05:57:00,3.87,7.313
26/02/2020 05:57:12,3.87,7.313
26/02/2020 05:57:24,3.87,7.313
26/02/2020 05:57:36,3.87,7.313
26/02/2020 05:57:48,3.87,7.313
26/02/2020 05:58:00,3.87,7.328
26/02/2020 05:58:12,3.87,7.313
26/02/2020 05:58:24,3.93,7.313
26/02/2020 05:58:36,3.87,7.313
26/02/2020 05:58:48,3.81,7.313
26/02/2020 05:59:00,3.87,7.313
26/02/2020 05:59:12,3.87,7.297
26/02/2020 05:59:24,3.87,7.297
26/02/2020 05:59:36,3.87,7.297
26/02/2020 05:59:48,3.87,7.313
26/02/2020 06:00:00,3.87,7.313
26/02/2020 06:00:12,3.87,7.313
26/02/2020 06:00:24,3.87,7.313
26/02/2020 06:00:36,3.87,7.313
26/02/2020 06:00:48,3.87,7.313
26/02/2020 06:01:00,3.87,7.313
26/02/2020 06:01:12,3.87,7.313
26/02/2020 06:01:24,3.87,7.313
26/02/2020 06:01:36,3.87,7.313
26/02/2020 06:01:48,3.87,7.313
26/02/2020 06:02:00,3.81,7.313
26/02/2020 06:02:12,3.87,7.313
26/02/2020 06:02:24,3.87,7.313
26/02/2020 06:02:36,3.87,7.313
26/02/2020 06:02:48,3.87,7.313
26/02/2020 06:03:00,3.87,7.313
26/02/2020 06:03:12,3.87,7.313
26/02/2020 06:03:24,3.87,7.313
26/02/2020 06:03:36,3.87,7.313
26/02/2020 06:03:48,3.87,7.313
26/02/2020 06:04:00,3.87,7.313
26/02/2020 06:04:12,3.87,7.313
26/02/2020 06:04:24,3.87,7.313
26/02/2020 06:04:36,3.81,7.313
26/02/2020 06:04:48,3.87,7.313
26/02/2020 06:05:00,3.87,7.313
26/02/2020 06:05:12,3.87,7.313
26/02/2020 06:05:24,3.87,7.313
26/02/2020 06:05:36,3.87,7.313
26/02/2020 06:05:48,3.81,7.313
26/02/2020 06:06:00,3.81,7.297
26/02/2020 06:06:12,3.87,7.297
26/02/2020 06:06:24,3.87,7.297
26/02/2020 06:06:36,3.87,7.297
26/02/2020 06:06:48,3.81,7.297
26/02/2020 06:07:00,3.87,7.297
26/02/2020 06:07:12,3.87,7.266
26/02/2020 06:07:24,4.68,7.297
26/02/2020 06:07:36,3.87,7.297
26/02/2020 06:07:48,3.87,7.297
26/02/2020 06:08:00,3.87,7.297
26/02/2020 06:08:12,3.81,7.297
26/02/2020 06:08:24,3.81,7.266
26/02/2020 06:08:36,3.87,7.297
26/02/2020 06:08:48,3.87,7.297
26/02/2020 06:09:00,3.87,7.297
26/02/2020 06:09:12,3.87,7.297
26/02/2020 06:09:24,3.81,7.297
26/02/2020 06:09:36,3.81,7.297
26/02/2020 06:09:48,3.87,7.297
26/02/2020 06:10:00,3.87,7.266
26/02/2020 06:10:12,3.87,7.266
26/02/2020 06:10:24,3.81,7.297
26/02/2020 06:10:36,3.81,7.297
26/02/2020 06:10:48,3.81,7.297
26/02/2020 06:11:00,3.87,7.297
26/02/2020 06:11:12,3.81,7.297
26/02/2020 06:11:24,3.81,7.297
26/02/2020 06:11:36,3.87,7.297
26/02/2020 06:11:48,3.87,7.297
26/02/2020 06:12:00,3.81,7.297
26/02/2020 06:12:12,3.81,7.297
26/02/2020 06:12:24,3.87,7.297
26/02/2020 06:12:36,3.81,7.297
26/02/2020 06:12:48,3.81,7.297
26/02/2020 06:13:00,3.81,7.297
26/02/2020 06:13:12,3.81,7.297
26/02/2020 06:13:24,3.87,7.297
26/02/2020 06:13:36,3.87,7.297
26/02/2020 06:13:48,3.87,7.266
26/02/2020 06:14:00,3.87,7.266
26/02/2020 06:14:12,3.81,7.266
26/02/2020 06:14:24,3.81,7.297
26/02/2020 06:14:36,3.81,7.297
26/02/2020 06:14:48,3.87,7.297
26/02/2020 06:15:00,3.87,7.297
26/02/2020 06:15:12,3.87,7.297
26/02/2020 06:15:24,3.81,7.297
26/02/2020 06:15:36,3.87,7.297
26/02/2020 06:15:48,3.81,7.266
26/02/2020 06:16:00,3.87,7.297
26/02/2020 06:16:12,3.87,7.297
26/02/2020 06:16:24,3.87,7.297
26/02/2020 06:16:36,3.87,7.297
26/02/2020 06:16:48,3.87,7.297
26/02/2020 06:17:00,3.87,7.297
26/02/2020 06:17:12,3.81,7.297
26/02/2020 06:17:24,3.81,7.297
26/02/2020 06:17:36,3.87,7.297
26/02/2020 06:17:48,3.87,7.297
26/02/2020 06:18:00,3.87,7.297
26/02/2020 06:18:12,3.87,7.297
26/02/2020 06:18:24,3.87,7.297
26/02/2020 06:18:36,3.87,7.297
26/02/2020 06:18:48,3.87,7.297
26/02/2020 06:19:00,3.81,7.297
26/02/2020 06:19:12,3.81,7.297
26/02/2020 06:19:24,3.81,7.297
26/02/2020 06:19:36,3.81,7.297
26/02/2020 06:19:48,3.87,7.297
26/02/2020 06:20:00,3.87,7.297
26/02/2020 06:20:12,3.87,7.297
26/02/2020 06:20:24,3.87,7.297
26/02/2020 06:20:36,3.81,7.297
26/02/2020 06:20:48,3.87,7.297
26/02/2020 06:21:00,3.87,7.297
26/02/2020 06:21:12,3.87,7.297
26/02/2020 06:21:24,3.87,7.297
26/02/2020 06:21:36,3.87,7.297
26/02/2020 06:21:48,3.87,7.297
26/02/2020 06:22:00,3.81,7.297
26/02/2020 06:22:12,3.81,7.297
26/02/2020 06:22:24,3.87,7.297
26/02/2020 06:22:36,3.87,7.297
26/02/2020 06:22:48,3.87,7.297
26/02/2020 06:23:00,3.87,7.266
26/02/2020 06:23:12,3.87,7.266
26/02/2020 06:23:24,3.87,7.297
26/02/2020 06:23:36,3.87,7.297
26/02/2020 06:23:48,3.87,7.297
26/02/2020 06:24:00,3.87,7.297
26/02/2020 06:24:12,3.87,7.297
26/02/2020 06:24:24,3.87,7.297
26/02/2020 06:24:36,3.87,7.297
26/02/2020 06:24:48,3.81,7.297
26/02/2020 06:25:00,3.87,7.297
26/02/2020 06:25:12,3.87,7.297
26/02/2020 06:25:24,3.81,7.297
26/02/2020 06:25:36,3.87,7.297
26/02/2020 06:25:48,3.87,7.297
26/02/2020 06:26:00,3.87,7.297
26/02/2020 06:26:12,3.81,7.297
26/02/2020 06:26:24,3.87,7.297
26/02/2020 06:26:36,3.87,7.297
26/02/2020 06:26:48,3.87,7.297
26/02/2020 06:27:00,3.87,7.297
26/02/2020 06:27:12,3.87,7.297
26/02/2020 06:27:24,3.87,7.297
26/02/2020 06:27:36,3.87,7.297
26/02/2020 06:27:48,3.81,7.297
26/02/2020 06:28:00,3.81,7.297
26/02/2020 06:28:12,3.87,7.313
26/02/2020 06:28:24,3.81,7.297
26/02/2020 06:28:36,3.81,7.297
26/02/2020 06:28:48,3.87,7.297
26/02/2020 06:29:00,3.87,7.297
26/02/2020 06:29:12,3.81,7.297
26/02/2020 06:29:24,3.87,7.297
26/02/2020 06:29:36,3.81,7.297
26/02/2020 06:29:48,3.81,7.297
26/02/2020 06:30:00,3.87,7.297
26/02/2020 06:30:12,3.87,7.313
26/02/2020 06:30:24,3.81,7.203
26/02/2020 06:30:36,3.81,6.125
26/02/2020 06:30:48,3.87,5.344
26/02/2020 06:31:00,3.87,4.813
26/02/2020 06:31:12,3.87,4.422
26/02/2020 06:31:24,3.81,4.141
26/02/2020 06:31:36,3.75,3.938
26/02/2020 06:31:48,3.75,3.875
26/02/2020 06:32:00,3.81,3.844
26/02/2020 06:32:12,3.75,3.781
26/02/2020 06:32:24,3.75,4.859
26/02/2020 06:32:36,3.50,6.172
26/02/2020 06:32:48,3.43,6.750
26/02/2020 06:33:00,3.43,7.016
26/02/2020 06:33:12,3.43,7.156
26/02/2020 06:33:24,3.50,7.250
26/02/2020 06:33:36,3.50,7.266
26/02/2020 06:33:48,3.37,7.297
26/02/2020 06:34:00,3.50,7.313
26/02/2020 06:34:12,3.43,7.313
26/02/2020 06:34:24,3.43,7.297
26/02/2020 06:34:36,3.50,7.297
26/02/2020 06:34:48,3.50,7.297
26/02/2020 06:35:00,3.50,7.313
26/02/2020 06:35:12,3.50,7.313
26/02/2020 06:35:24,3.43,7.313
26/02/2020 06:35:36,3.43,7.313
26/02/2020 06:35:48,3.43,7.313
26/02/2020 06:36:00,3.43,7.313
26/02/2020 06:36:12,3.43,7.063
26/02/2020 06:36:24,3.62,6.125
26/02/2020 06:36:36,3.75,5.453
26/02/2020 06:36:48,3.75,5.000
26/02/2020 06:37:00,3.75,4.703
26/02/2020 06:37:12,3.68,4.453
26/02/2020 06:37:24,3.68,4.375
26/02/2020 06:37:36,3.75,4.188
26/02/2020 06:37:48,3.68,5.016
26/02/2020 06:38:00,3.62,6.219
26/02/2020 06:38:12,3.43,6.781
26/02/2020 06:38:24,3.43,7.047
26/02/2020 06:38:36,3.43,7.203
26/02/2020 06:38:48,3.50,7.266
26/02/2020 06:39:00,3.50,7.297
26/02/2020 06:39:12,3.50,7.313
26/02/2020 06:39:24,3.50,7.328
26/02/2020 06:39:36,3.50,7.328
26/02/2020 06:39:48,3.43,7.328
26/02/2020 06:40:00,3.50,7.328
26/02/2020 06:40:12,3.43,7.328
26/02/2020 06:40:24,3.50,7.328
26/02/2020 06:40:36,3.43,7.328
26/02/2020 06:40:48,3.43,7.328
26/02/2020 06:41:00,3.50,7.359
26/02/2020 06:41:12,3.50,7.359
26/02/2020 06:41:24,3.50,7.359
26/02/2020 06:41:36,3.50,7.359
26/02/2020 06:41:48,3.50,7.359
26/02/2020 06:42:00,3.43,7.359
26/02/2020 06:42:12,3.50,7.359
26/02/2020 06:42:24,3.50,7.359
26/02/2020 06:42:36,3.50,7.359
26/02/2020 06:42:48,3.43,7.359
26/02/2020 06:43:00,3.50,7.359
26/02/2020 06:43:12,3.50,7.359
26/02/2020 06:43:24,3.43,7.359
26/02/2020 06:43:36,3.50,7.328
26/02/2020 06:43:48,3.43,7.250
26/02/2020 06:44:00,3.50,6.234
26/02/2020 06:44:12,3.68,5.453
26/02/2020 06:44:24,3.62,4.875
26/02/2020 06:44:36,3.75,4.484
26/02/2020 06:44:48,3.75,4.188
26/02/2020 06:45:00,3.68,3.938
26/02/2020 06:45:12,3.75,3.828
26/02/2020 06:45:24,3.68,3.688
26/02/2020 06:45:36,3.62,3.516
26/02/2020 06:45:48,3.75,3.484
26/02/2020 06:46:00,3.68,3.313
26/02/2020 06:46:12,3.68,3.313
26/02/2020 06:46:24,3.68,3.391
26/02/2020 06:46:36,3.50,3.406
26/02/2020 06:46:48,3.43,3.563
26/02/2020 06:47:00,3.50,3.703
26/02/2020 06:47:12,3.50,3.984
26/02/2020 06:47:24,3.50,4.313
26/02/2020 06:47:36,3.43,4.656
26/02/2020 06:47:48,3.43,5.047
26/02/2020 06:48:00,3.43,5.453
26/02/2020 06:48:12,3.37,5.766
26/02/2020 06:48:24,3.43,6.063
26/02/2020 06:48:36,3.37,5.828
26/02/2020 06:48:48,3.31,5.906
26/02/2020 06:49:00,3.43,6.125
26/02/2020 06:49:12,3.37,6.125
26/02/2020 06:49:24,3.43,6.063
26/02/2020 06:49:36,3.43,6.078
26/02/2020 06:49:48,3.50,6.266
26/02/2020 06:50:00,3.43,6.359
26/02/2020 06:50:12,3.31,6.781
26/02/2020 06:50:24,3.37,6.906
26/02/2020 06:50:36,3.43,7.063
26/02/2020 06:50:48,3.37,7.141
26/02/2020 06:51:00,3.43,7.266
26/02/2020 06:51:12,3.43,7.328
26/02/2020 06:51:24,3.50,7.484
26/02/2020 06:51:36,3.43,7.406
26/02/2020 06:51:48,3.50,7.313
26/02/2020 06:52:00,3.43,7.297
26/02/2020 06:52:12,3.50,7.328
26/02/2020 06:52:24,3.43,7.250
26/02/2020 06:52:36,3.43,7.172
26/02/2020 06:52:48,3.37,7.047
26/02/2020 06:53:00,3.37,7.063
26/02/2020 06:53:12,3.43,7.141
26/02/2020 06:53:24,3.37,7.172
26/02/2020 06:53:36,3.43,7.219
26/02/2020 06:53:48,3.43,7.109
26/02/2020 06:54:00,3.43,7.000
26/02/2020 06:54:12,3.43,6.891
26/02/2020 06:54:24,3.43,6.891
26/02/2020 06:54:36,3.43,6.781
26/02/2020 06:54:48,3.43,6.672
26/02/2020 06:55:00,3.43,6.641
26/02/2020 06:55:12,3.43,6.672
26/02/2020 06:55:24,3.43,6.688
26/02/2020 06:55:36,3.50,6.672
26/02/2020 06:55:48,3.43,6.672
26/02/2020 06:56:00,3.43,6.688
26/02/2020 06:56:12,3.43,6.578
26/02/2020 06:56:24,3.43,6.547
26/02/2020 06:56:36,3.62,6.422
26/02/2020 06:56:48,3.62,6.359
26/02/2020 06:57:00,3.62,6.422
26/02/2020 06:57:12,3.43,6.531
26/02/2020 06:57:24,3.37,6.641
26/02/2020 06:57:36,3.37,6.750
26/02/2020 06:57:48,3.43,6.844
26/02/2020 06:58:00,3.43,6.859
26/02/2020 06:58:12,3.43,6.938
26/02/2020 06:58:24,3.43,7.016
26/02/2020 06:58:36,3.50,7.141
26/02/2020 06:58:48,3.50,7.203
26/02/2020 06:59:00,3.50,7.219
26/02/2020 06:59:12,3.50,7.250
26/02/2020 06:59:24,3.62,7.172
26/02/2020 06:59:36,3.62,7.094
26/02/2020 06:59:48,3.62,7.047
26/02/2020 07:00:00,3.50,7.016
26/02/2020 07:00:12,3.62,7.063
26/02/2020 07:00:24,3.62,7.047
26/02/2020 07:00:36,3.68,6.938
26/02/2020 07:00:48,3.62,6.859
26/02/2020 07:01:00,3.50,6.938
26/02/2020 07:01:12,3.62,6.984
26/02/2020 07:01:24,3.62,6.953
26/02/2020 07:01:36,3.68,6.938
26/02/2020 07:01:48,3.62,6.906
26/02/2020 07:02:00,3.62,6.906
26/02/2020 07:02:12,3.68,6.844
26/02/2020 07:02:24,3.68,6.750
26/02/2020 07:02:36,3.68,6.672
26/02/2020 07:02:48,3.62,6.641
26/02/2020 07:03:00,3.68,6.531
26/02/2020 07:03:12,3.81,6.328
26/02/2020 07:03:24,3.75,6.219
26/02/2020 07:03:36,3.81,6.109
26/02/2020 07:03:48,3.81,5.984
26/02/2020 07:04:00,3.81,5.969
26/02/2020 07:04:12,3.75,5.922
26/02/2020 07:04:24,3.75,5.828
26/02/2020 07:04:36,3.81,5.781
26/02/2020 07:04:48,3.75,5.766
26/02/2020 07:05:00,3.75,5.766
26/02/2020 07:05:12,3.75,5.813
26/02/2020 07:05:24,3.81,5.813
26/02/2020 07:05:36,3.81,5.750
26/02/2020 07:05:48,3.81,5.703
26/02/2020 07:06:00,3.87,5.703
26/02/2020 07:06:12,3.75,5.703
26/02/2020 07:06:24,3.81,5.719
26/02/2020 07:06:36,3.81,5.750
26/02/2020 07:06:48,3.81,5.703
26/02/2020 07:07:00,3.81,5.703
26/02/2020 07:07:12,3.81,5.703
26/02/2020 07:07:24,3.87,5.656
26/02/2020 07:07:36,3.87,5.609
26/02/2020 07:07:48,3.87,5.609
26/02/2020 07:08:00,3.87,5.578
26/02/2020 07:08:12,3.87,5.547
26/02/2020 07:08:24,3.93,5.547
26/02/2020 07:08:36,3.81,5.516
26/02/2020 07:08:48,3.81,5.563
26/02/2020 07:09:00,3.87,5.547
26/02/2020 07:09:12,3.81,5.578
26/02/2020 07:09:24,3.81,5.578
26/02/2020 07:09:36,3.75,5.625
26/02/2020 07:09:48,3.81,5.703
26/02/2020 07:10:00,3.81,5.750
26/02/2020 07:10:12,3.81,5.781
26/02/2020 07:10:24,3.87,5.766
26/02/2020 07:10:36,3.81,5.828
26/02/2020 07:10:48,3.75,5.984
26/02/2020 07:11:00,3.81,6.156
26/02/2020 07:11:12,3.81,6.328
26/02/2020 07:11:24,3.81,6.484
26/02/2020 07:11:36,3.68,6.688
26/02/2020 07:11:48,3.68,6.859
26/02/2020 07:12:00,3.62,7.094
26/02/2020 07:12:12,3.68,7.266
26/02/2020 07:12:24,3.68,7.469
26/02/2020 07:12:36,3.62,7.578
26/02/2020 07:12:48,3.81,7.406
26/02/2020 07:13:00,3.81,7.094
26/02/2020 07:13:12,3.81,6.859
26/02/2020 07:13:24,3.75,6.734
26/02/2020 07:13:36,3.75,6.578
26/02/2020 07:13:48,3.87,6.484
26/02/2020 07:14:00,3.87,6.422
26/02/2020 07:14:12,3.87,6.391
26/02/2020 07:14:24,3.81,6.391
26/02/2020 07:14:36,3.93,6.375
26/02/2020 07:14:48,3.87,6.234
26/02/2020 07:15:00,3.93,6.125
26/02/2020 07:15:12,3.87,6.031
26/02/2020 07:15:24,3.93,5.984
26/02/2020 07:15:36,3.93,5.922
26/02/2020 07:15:48,3.87,5.906
26/02/2020 07:16:00,3.81,5.875
26/02/2020 07:16:12,3.81,5.859
26/02/2020 07:16:24,3.81,5.828
26/02/2020 07:16:36,3.81,5.781
26/02/2020 07:16:48,3.87,5.719
26/02/2020 07:17:00,3.68,5.672
26/02/2020 07:17:12,3.62,5.672
26/02/2020 07:17:24,3.50,5.656
26/02/2020 07:17:36,3.50,5.578
26/02/2020 07:17:48,3.50,5.547
26/02/2020 07:18:00,3.50,5.500
26/02/2020 07:18:12,3.62,5.469
26/02/2020 07:18:24,3.68,5.422
26/02/2020 07:18:36,3.68,5.359
26/02/2020 07:18:48,3.50,5.297
26/02/2020 07:19:00,3.43,5.250
26/02/2020 07:19:12,3.43,5.203
26/02/2020 07:19:24,3.43,5.172
26/02/2020 07:19:36,3.43,5.156
26/02/2020 07:19:48,3.43,5.125
26/02/2020 07:20:00,3.43,5.109
26/02/2020 07:20:12,3.43,5.094
26/02/2020 07:20:24,3.43,5.047
26/02/2020 07:20:36,3.37,5.047
26/02/2020 07:20:48,3.37,5.000
26/02/2020 07:21:00,3.43,4.969
26/02/2020 07:21:12,3.43,4.953
26/02/2020 07:21:24,3.43,4.922
26/02/2020 07:21:36,3.43,4.922
26/02/2020 07:21:48,3.43,4.906
26/02/2020 07:22:00,3.43,4.922
26/02/2020 07:22:12,3.43,4.906
26/02/2020 07:22:24,3.43,4.953
26/02/2020 07:22:36,3.43,5.047
26/02/2020 07:22:48,3.43,5.125
26/02/2020 07:23:00,3.43,5.422
26/02/2020 07:23:12,3.31,5.828
26/02/2020 07:23:24,3.37,6.234
26/02/2020 07:23:36,3.31,6.844
26/02/2020 07:23:48,3.31,7.250
26/02/2020 07:24:00,3.25,7.516
26/02/2020 07:24:12,3.25,7.984
26/02/2020 07:24:24,3.00,8.609
26/02/2020 07:24:36,2.87,9.141
26/02/2020 07:24:48,2.75,9.516
26/02/2020 07:25:00,2.81,9.688
26/02/2020 07:25:12,2.87,9.750
26/02/2020 07:25:24,2.81,9.781
26/02/2020 07:25:36,2.81,9.891
26/02/2020 07:25:48,2.81,9.953
26/02/2020 07:26:00,2.87,10.063
26/02/2020 07:26:12,2.81,10.172
26/02/2020 07:26:24,2.87,10.344
26/02/2020 07:26:36,2.87,10.469
26/02/2020 07:26:48,2.68,10.563
26/02/2020 07:27:00,2.68,10.594
26/02/2020 07:27:12,2.75,10.672
26/02/2020 07:27:24,2.75,10.688
26/02/2020 07:27:36,2.75,10.672
26/02/2020 07:27:48,2.68,10.672
26/02/2020 07:28:00,2.75,10.594
26/02/2020 07:28:12,2.75,10.500
26/02/2020 07:28:24,3.00,10.203
26/02/2020 07:28:36,2.87,9.813
26/02/2020 07:28:48,2.87,9.516
26/02/2020 07:29:00,3.06,9.281
26/02/2020 07:29:12,3.06,9.031
26/02/2020 07:29:24,3.00,8.719
26/02/2020 07:29:36,3.00,8.641
26/02/2020 07:29:48,3.00,8.500
26/02/2020 07:30:00,3.18,8.328
26/02/2020 07:30:12,3.18,8.219
26/02/2020 07:30:24,3.25,8.109
26/02/2020 07:30:36,3.31,7.891
26/02/2020 07:30:48,3.25,7.734
26/02/2020 07:31:00,3.25,7.672
26/02/2020 07:31:12,3.25,7.531
26/02/2020 07:31:24,3.43,7.328
26/02/2020 07:31:36,3.37,7.109
26/02/2020 07:31:48,3.50,7.047
26/02/2020 07:32:00,3.43,7.047
26/02/2020 07:32:12,3.43,7.016
26/02/2020 07:32:24,3.43,6.938
26/02/2020 07:32:36,3.43,6.859
26/02/2020 07:32:48,3.43,6.781
26/02/2020 07:33:00,3.50,6.672
26/02/2020 07:33:12,3.50,6.516
26/02/2020 07:33:24,3.62,6.422
26/02/2020 07:33:36,3.68,6.313
26/02/2020 07:33:48,3.62,6.172
26/02/2020 07:34:00,3.62,6.078
26/02/2020 07:34:12,3.62,5.984
26/02/2020 07:34:24,3.62,5.922
26/02/2020 07:34:36,3.62,5.828
26/02/2020 07:34:48,3.62,5.813
26/02/2020 07:35:00,3.62,5.781
26/02/2020 07:35:12,3.62,5.719
26/02/2020 07:35:24,3.68,5.672
26/02/2020 07:35:36,3.68,5.609
26/02/2020 07:35:48,3.68,5.547
26/02/2020 07:36:00,3.81,5.453
26/02/2020 07:36:12,3.81,5.375
26/02/2020 07:36:24,3.87,5.313
26/02/2020 07:36:36,3.81,5.266
26/02/2020 07:36:48,3.81,5.219
26/02/2020 07:37:00,3.87,5.172
26/02/2020 07:37:12,3.81,5.125
26/02/2020 07:37:24,3.81,5.094
26/02/2020 07:37:36,3.81,5.047
26/02/2020 07:37:48,3.81,5.000
26/02/2020 07:38:00,3.81,4.953
26/02/2020 07:38:12,3.81,4.906
26/02/2020 07:38:24,3.87,4.859
26/02/2020 07:38:36,4.00,4.766
26/02/2020 07:38:48,4.00,4.750
26/02/2020 07:39:00,4.06,4.766
26/02/2020 07:39:12,4.06,4.797
26/02/2020 07:39:24,4.25,4.875
26/02/2020 07:39:36,3.75,5.953
26/02/2020 07:39:48,3.50,6.641
26/02/2020 07:40:00,3.62,6.953
26/02/2020 07:40:12,3.62,7.109
26/02/2020 07:40:24,3.50,7.172
26/02/2020 07:40:36,3.43,7.219
26/02/2020 07:40:48,3.50,7.250
26/02/2020 07:41:00,3.43,7.250
26/02/2020 07:41:12,3.50,7.266
26/02/2020 07:41:24,3.50,7.266
26/02/2020 07:41:36,3.50,7.266
26/02/2020 07:41:48,3.50,7.266
26/02/2020 07:42:00,3.50,7.266
26/02/2020 07:42:12,3.62,7.266
26/02/2020 07:42:24,3.50,7.266
26/02/2020 07:42:36,3.50,7.266
26/02/2020 07:42:48,3.50,7.266
26/02/2020 07:43:00,3.50,7.266
26/02/2020 07:43:12,3.50,7.266
26/02/2020 07:43:24,3.50,7.266
26/02/2020 07:43:36,3.62,7.266
26/02/2020 07:43:48,3.62,7.266
26/02/2020 07:44:00,3.50,7.266
26/02/2020 07:44:12,3.50,7.266
26/02/2020 07:44:24,3.62,7.266
26/02/2020 07:44:36,3.50,7.266
26/02/2020 07:44:48,3.50,7.266
26/02/2020 07:45:00,3.50,7.156
26/02/2020 07:45:12,3.37,6.516
26/02/2020 07:45:24,3.43,6.516
26/02/2020 07:45:36,3.62,7.000
26/02/2020 07:45:48,3.50,7.750
26/02/2020 07:46:00,3.43,8.203
26/02/2020 07:46:12,3.37,8.469
26/02/2020 07:46:24,3.25,8.547
26/02/2020 07:46:36,3.31,8.594
26/02/2020 07:46:48,3.31,8.656
26/02/2020 07:47:00,3.31,8.688
26/02/2020 07:47:12,3.31,8.641
26/02/2020 07:47:24,3.31,8.641
26/02/2020 07:47:36,3.31,8.688
26/02/2020 07:47:48,3.31,8.719
26/02/2020 07:48:00,3.31,8.813
26/02/2020 07:48:12,3.25,8.578
26/02/2020 07:48:24,3.50,8.438
26/02/2020 07:48:36,3.62,8.438
26/02/2020 07:48:48,3.68,8.469
26/02/2020 07:49:00,3.68,8.438
26/02/2020 07:49:12,3.68,8.375
26/02/2020 07:49:24,3.68,8.359
26/02/2020 07:49:36,3.68,8.359
26/02/2020 07:49:48,3.68,8.328
26/02/2020 07:50:00,3.68,8.391
26/02/2020 07:50:12,3.68,8.484
26/02/2020 07:50:24,3.50,8.531
26/02/2020 07:50:36,3.43,8.594
26/02/2020 07:50:48,3.43,8.703
26/02/2020 07:51:00,3.50,8.766
26/02/2020 07:51:12,3.50,8.766
26/02/2020 07:51:24,3.50,8.766
26/02/2020 07:51:36,3.62,8.766
26/02/2020 07:51:48,3.62,8.703
26/02/2020 07:52:00,3.62,8.688
26/02/2020 07:52:12,3.62,8.609
26/02/2020 07:52:24,3.68,8.578
26/02/2020 07:52:36,3.68,8.609
26/02/2020 07:52:48,3.68,8.641
26/02/2020 07:53:00,3.68,8.656
26/02/2020 07:53:12,3.68,8.703
26/02/2020 07:53:24,3.68,8.750
26/02/2020 07:53:36,3.75,8.750
26/02/2020 07:53:48,3.75,8.719
26/02/2020 07:54:00,3.75,8.750
26/02/2020 07:54:12,3.68,8.828
26/02/2020 07:54:24,3.68,8.859
26/02/2020 07:54:36,3.68,8.984
26/02/2020 07:54:48,3.68,9.078
26/02/2020 07:55:00,3.75,9.094
26/02/2020 07:55:12,3.75,9.094
26/02/2020 07:55:24,3.68,9.094
26/02/2020 07:55:36,3.81,9.172
26/02/2020 07:55:48,3.81,9.203
26/02/2020 07:56:00,3.81,9.234
26/02/2020 07:56:12,3.87,9.281
26/02/2020 07:56:24,3.93,9.359
26/02/2020 07:56:36,4.06,9.422
26/02/2020 07:56:48,4.18,9.406
26/02/2020 07:57:00,4.25,9.406
26/02/2020 07:57:12,4.37,9.469
26/02/2020 07:57:24,4.31,9.563
26/02/2020 07:57:36,4.43,9.594
26/02/2020 07:57:48,4.50,9.594
26/02/2020 07:58:00,4.62,9.594
26/02/2020 07:58:12,4.62,9.594
26/02/2020 07:58:24,4.68,9.594
26/02/2020 07:58:36,4.81,9.625
26/02/2020 07:58:48,5.06,9.484
26/02/2020 07:59:00,5.06,9.453
26/02/2020 07:59:12,5.06,9.469
26/02/2020 07:59:24,4.87,9.578
26/02/2020 07:59:36,4.93,9.672
26/02/2020 07:59:48,5.00,9.797
26/02/2020 08:00:00,5.00,9.906
26/02/2020 08:00:12,5.00,9.953
26/02/2020 08:00:24,5.06,10.000
26/02/2020 08:00:36,5.06,9.969
26/02/2020 08:00:48,5.00,9.906
26/02/2020 08:01:00,5.00,9.906
26/02/2020 08:01:12,5.00,9.906
26/02/2020 08:01:24,5.00,9.969
26/02/2020 08:01:36,5.00,10.063
26/02/2020 08:01:48,5.06,10.109
26/02/2020 08:02:00,5.06,10.078
26/02/2020 08:02:12,5.06,9.922
26/02/2020 08:02:24,5.00,9.891
26/02/2020 08:02:36,5.00,9.891
26/02/2020 08:02:48,5.00,9.953
26/02/2020 08:03:00,5.00,10.000
26/02/2020 08:03:12,5.00,10.031
26/02/2020 08:03:24,5.00,10.031
26/02/2020 08:03:36,5.00,10.109
26/02/2020 08:03:48,5.00,10.188
26/02/2020 08:04:00,5.00,10.109
26/02/2020 08:04:12,5.00,10.141
26/02/2020 08:04:24,5.06,10.188
26/02/2020 08:04:36,5.06,10.234
26/02/2020 08:04:48,5.06,10.250
26/02/2020 08:05:00,5.06,10.281
26/02/2020 08:05:12,5.06,10.297
26/02/2020 08:05:24,5.06,10.281
26/02/2020 08:05:36,5.06,10.297
26/02/2020 08:05:48,5.06,10.344
26/02/2020 08:06:00,5.06,10.391
26/02/2020 08:06:12,5.06,10.359
26/02/2020 08:06:24,5.00,10.391
26/02/2020 08:06:36,5.00,10.406
26/02/2020 08:06:48,5.00,10.391
26/02/2020 08:07:00,5.00,10.406
26/02/2020 08:07:12,5.00,10.469
26/02/2020 08:07:24,4.81,10.531
26/02/2020 08:07:36,4.75,10.531
26/02/2020 08:07:48,4.81,10.531
26/02/2020 08:08:00,4.75,10.516
26/02/2020 08:08:12,4.75,10.516
26/02/2020 08:08:24,4.93,10.422
26/02/2020 08:08:36,4.93,10.422
26/02/2020 08:08:48,4.87,10.453
26/02/2020 08:09:00,4.87,10.406
26/02/2020 08:09:12,4.87,10.359
26/02/2020 08:09:24,4.87,10.297
26/02/2020 08:09:36,4.87,10.281
26/02/2020 08:09:48,4.87,10.359
26/02/2020 08:10:00,4.87,10.422
26/02/2020 08:10:12,4.81,10.469
26/02/2020 08:10:24,4.75,10.500
26/02/2020 08:10:36,4.87,10.453
26/02/2020 08:10:48,4.93,10.359
26/02/2020 08:11:00,4.93,10.313
26/02/2020 08:11:12,4.87,10.313
26/02/2020 08:11:24,4.87,10.281
26/02/2020 08:11:36,4.87,10.234
26/02/2020 08:11:48,4.87,10.188
26/02/2020 08:12:00,4.87,10.141
26/02/2020 08:12:12,4.81,10.141
26/02/2020 08:12:24,4.87,10.188
26/02/2020 08:12:36,4.87,10.188
26/02/2020 08:12:48,4.87,10.234
26/02/2020 08:13:00,4.87,10.250
26/02/2020 08:13:12,4.87,10.234
26/02/2020 08:13:24,4.81,10.297
26/02/2020 08:13:36,4.81,10.313
26/02/2020 08:13:48,4.81,10.344
26/02/2020 08:14:00,4.87,10.313
26/02/2020 08:14:12,4.87,10.313
26/02/2020 08:14:24,4.87,10.281
26/02/2020 08:14:36,4.93,10.188
26/02/2020 08:14:48,4.87,10.141
26/02/2020 08:15:00,4.87,10.172
26/02/2020 08:15:12,4.87,10.188
26/02/2020 08:15:24,4.87,10.203
26/02/2020 08:15:36,4.93,10.172
26/02/2020 08:15:48,4.93,10.125
26/02/2020 08:16:00,4.18,9.422
26/02/2020 08:16:12,3.68,8.688
26/02/2020 08:16:24,10.00,8.438
26/02/2020 08:16:36,25.31,8.328
26/02/2020 08:16:48,38.50,8.281
26/02/2020 08:17:00,48.68,8.266
26/02/2020 08:17:12,56.56,8.266
26/02/2020 08:17:24,52.75,8.234
26/02/2020 08:17:36,53.50,8.234
26/02/2020 08:17:48,39.68,8.234
26/02/2020 08:18:00,19.87,8.234
26/02/2020 08:18:12,3.12,8.266
26/02/2020 08:18:24,3.12,8.266
26/02/2020 08:18:36,3.06,8.266
26/02/2020 08:18:48,3.06,8.266
26/02/2020 08:19:00,3.00,8.266
26/02/2020 08:19:12,3.06,8.266
26/02/2020 08:19:24,3.06,8.266
26/02/2020 08:19:36,11.43,8.266
26/02/2020 08:19:48,29.81,8.266
26/02/2020 08:20:00,47.62,8.266
26/02/2020 08:20:12,51.06,8.234
26/02/2020 08:20:24,55.37,8.234
26/02/2020 08:20:36,56.50,8.234
26/02/2020 08:20:48,61.06,8.266
26/02/2020 08:21:00,60.31,8.266
26/02/2020 08:21:12,57.87,8.266
26/02/2020 08:21:24,54.12,8.266
26/02/2020 08:21:36,44.18,8.266
26/02/2020 08:21:48,27.62,8.266
26/02/2020 08:22:00,4.68,8.266
26/02/2020 08:22:12,3.18,8.281
26/02/2020 08:22:24,3.18,8.281
26/02/2020 08:22:36,3.18,8.281
26/02/2020 08:22:48,3.12,8.281
26/02/2020 08:23:00,3.12,8.281
26/02/2020 08:23:12,3.12,8.281
26/02/2020 08:23:24,3.06,8.313
26/02/2020 08:23:36,16.62,8.281
26/02/2020 08:23:48,33.25,8.266
26/02/2020 08:24:00,49.56,8.266
26/02/2020 08:24:12,57.62,8.266
26/02/2020 08:24:24,57.18,8.266
26/02/2020 08:24:36,57.31,8.266
26/02/2020 08:24:48,58.81,8.266
26/02/2020 08:25:00,57.12,8.266
26/02/2020 08:25:12,57.00,8.266
26/02/2020 08:25:24,55.56,8.266
26/02/2020 08:25:36,53.06,8.266
26/02/2020 08:25:48,43.50,8.266
26/02/2020 08:26:00,24.06,8.266
26/02/2020 08:26:12,3.18,8.281
26/02/2020 08:26:24,3.18,8.281
26/02/2020 08:26:36,3.12,8.281
26/02/2020 08:26:48,3.18,8.281
26/02/2020 08:27:00,3.18,8.281
26/02/2020 08:27:12,3.12,8.281
26/02/2020 08:27:24,4.06,8.281
26/02/2020 08:27:36,20.00,8.281
26/02/2020 08:27:48,38.87,8.266
26/02/2020 08:28:00,52.00,8.266
26/02/2020 08:28:12,55.37,8.266
26/02/2020 08:28:24,58.18,8.266
26/02/2020 08:28:36,57.56,8.266
26/02/2020 08:28:48,58.37,8.266
26/02/2020 08:29:00,57.87,8.266
26/02/2020 08:29:12,57.00,8.266
26/02/2020 08:29:24,55.93,8.266
26/02/2020 08:29:36,53.87,8.266
26/02/2020 08:29:48,52.81,8.266
26/02/2020 08:30:00,47.43,8.266
26/02/2020 08:30:12,31.12,8.266
26/02/2020 08:30:24,6.18,8.281
26/02/2020 08:30:36,3.18,8.281
26/02/2020 08:30:48,3.18,8.281
26/02/2020 08:31:00,3.18,8.281
26/02/2020 08:31:12,3.12,8.281
26/02/2020 08:31:24,3.18,8.281
26/02/2020 08:31:36,3.18,8.281
26/02/2020 08:31:48,3.06,8.281
26/02/2020 08:32:00,3.18,7.484
26/02/2020 08:32:12,3.18,6.672
26/02/2020 08:32:24,3.37,6.156
26/02/2020 08:32:36,3.50,5.969
26/02/2020 08:32:48,3.50,5.906
26/02/2020 08:33:00,3.68,5.969
26/02/2020 08:33:12,3.50,6.031
26/02/2020 08:33:24,3.50,6.125
26/02/2020 08:33:36,3.50,6.188
26/02/2020 08:33:48,3.62,6.328
26/02/2020 08:34:00,3.62,6.375
26/02/2020 08:34:12,3.68,6.422
26/02/2020 08:34:24,3.75,6.469
26/02/2020 08:34:36,3.75,6.484
26/02/2020 08:34:48,3.62,6.547
26/02/2020 08:35:00,3.62,6.594
26/02/2020 08:35:12,3.75,6.641
26/02/2020 08:35:24,3.43,7.094
26/02/2020 08:35:36,3.25,7.719
26/02/2020 08:35:48,3.18,8.016
26/02/2020 08:36:00,7.62,8.172
26/02/2020 08:36:12,24.37,8.219
26/02/2020 08:36:24,42.31,8.266
26/02/2020 08:36:36,56.37,8.266
26/02/2020 08:36:48,59.87,8.281
26/02/2020 08:37:00,63.62,8.281
26/02/2020 08:37:12,64.12,8.281
26/02/2020 08:37:24,63.25,8.281
26/02/2020 08:37:36,60.93,8.281
26/02/2020 08:37:48,59.06,8.281
26/02/2020 08:38:00,49.62,8.281
26/02/2020 08:38:12,27.18,8.281
26/02/2020 08:38:24,3.25,8.313
26/02/2020 08:38:36,3.18,8.328
26/02/2020 08:38:48,3.18,8.328
26/02/2020 08:39:00,3.18,8.359
26/02/2020 08:39:12,3.12,8.359
26/02/2020 08:39:24,3.12,8.359
26/02/2020 08:39:36,3.12,8.359
26/02/2020 08:39:48,11.75,8.359
26/02/2020 08:40:00,28.12,8.328
26/02/2020 08:40:12,45.93,8.313
26/02/2020 08:40:24,58.56,8.281
26/02/2020 08:40:36,59.93,8.281
26/02/2020 08:40:48,59.81,8.281
26/02/2020 08:41:00,59.87,8.281
26/02/2020 08:41:12,59.06,8.281
26/02/2020 08:41:24,58.25,8.281
26/02/2020 08:41:36,56.18,8.281
26/02/2020 08:41:48,49.37,8.281
26/02/2020 08:42:00,32.06,8.281
26/02/2020 08:42:12,7.43,8.281
26/02/2020 08:42:24,3.25,8.328
26/02/2020 08:42:36,3.25,8.328
26/02/2020 08:42:48,3.18,8.328
26/02/2020 08:43:00,3.18,8.359
26/02/2020 08:43:12,3.18,8.359
26/02/2020 08:43:24,8.56,8.359
26/02/2020 08:43:36,25.06,8.313
26/02/2020 08:43:48,41.50,8.313
26/02/2020 08:44:00,56.06,8.313
26/02/2020 08:44:12,59.50,8.281
26/02/2020 08:44:24,63.68,8.281
26/02/2020 08:44:36,61.37,8.281
26/02/2020 08:44:48,59.00,8.281
26/02/2020 08:45:00,59.25,8.281
26/02/2020 08:45:12,56.93,8.281
26/02/2020 08:45:24,36.37,8.281
26/02/2020 08:45:36,10.87,8.281
26/02/2020 08:45:48,3.25,8.328
26/02/2020 08:46:00,3.18,8.359
26/02/2020 08:46:12,3.12,8.359
26/02/2020 08:46:24,3.18,8.359
26/02/2020 08:46:36,3.25,8.359
26/02/2020 08:46:48,3.25,8.359
26/02/2020 08:47:00,2.37,8.375
26/02/2020 08:47:12,16.87,8.359
26/02/2020 08:47:24,34.93,8.313
26/02/2020 08:47:36,54.93,8.313
26/02/2020 08:47:48,58.87,8.281
26/02/2020 08:48:00,59.00,8.281
26/02/2020 08:48:12,60.12,8.281
26/02/2020 08:48:24,59.68,8.281
26/02/2020 08:48:36,61.37,8.281
26/02/2020 08:48:48,56.43,8.281
26/02/2020 08:49:00,35.68,8.281
26/02/2020 08:49:12,11.81,8.281
26/02/2020 08:49:24,3.31,8.328
26/02/2020 08:49:36,3.25,8.359
26/02/2020 08:49:48,3.31,8.359
26/02/2020 08:50:00,3.25,8.359
26/02/2020 08:50:12,3.25,8.359
26/02/2020 08:50:24,3.18,8.375
26/02/2020 08:50:36,3.18,8.375
26/02/2020 08:50:48,3.25,8.375
26/02/2020 08:51:00,3.18,8.359
26/02/2020 08:51:12,3.25,8.375
26/02/2020 08:51:24,7.43,8.391
26/02/2020 08:51:36,23.00,8.328
26/02/2020 08:51:48,41.06,8.313
26/02/2020 08:52:00,58.00,8.313
26/02/2020 08:52:12,61.75,8.281
26/02/2020 08:52:24,60.12,8.281
26/02/2020 08:52:36,60.43,8.281
26/02/2020 08:52:48,59.81,8.281
26/02/2020 08:53:00,58.81,8.281
26/02/2020 08:53:12,60.81,8.281
26/02/2020 08:53:24,59.06,8.281
26/02/2020 08:53:36,53.12,8.281
26/02/2020 08:53:48,37.31,8.281
26/02/2020 08:54:00,12.50,8.281
26/02/2020 08:54:12,3.31,8.328
26/02/2020 08:54:24,3.25,8.359
26/02/2020 08:54:36,3.25,8.375
26/02/2020 08:54:48,3.12,8.422
26/02/2020 08:55:00,3.25,8.438
26/02/2020 08:55:12,3.25,8.422
26/02/2020 08:55:24,3.25,8.391
26/02/2020 08:55:36,3.25,8.375
26/02/2020 08:55:48,3.31,8.375
26/02/2020 08:56:00,3.18,8.375
26/02/2020 08:56:12,3.18,8.375
26/02/2020 08:56:24,3.25,8.391
26/02/2020 08:56:36,3.25,8.375
26/02/2020 08:56:48,3.18,8.375
26/02/2020 08:57:00,3.25,8.391
26/02/2020 08:57:12,3.18,8.375
26/02/2020 08:57:24,3.18,8.375
26/02/2020 08:57:36,3.12,8.375
26/02/2020 08:57:48,3.25,8.375
26/02/2020 08:58:00,3.25,8.375
26/02/2020 08:58:12,3.18,8.391
26/02/2020 08:58:24,3.12,8.375
26/02/2020 08:58:36,3.25,8.375
26/02/2020 08:58:48,3.25,8.375
26/02/2020 08:59:00,3.25,8.375
26/02/2020 08:59:12,3.18,8.375
26/02/2020 08:59:24,3.18,8.391
26/02/2020 08:59:36,3.06,8.375
26/02/2020 08:59:48,3.18,8.391
26/02/2020 09:00:00,3.18,8.391
26/02/2020 09:00:12,3.18,8.375
26/02/2020 09:00:24,3.18,8.375
26/02/2020 09:00:36,3.18,8.375
26/02/2020 09:00:48,3.18,8.375
26/02/2020 09:01:00,3.25,8.375
26/02/2020 09:01:12,3.25,8.375
26/02/2020 09:01:24,3.25,8.375
26/02/2020 09:01:36,3.25,8.375
26/02/2020 09:01:48,3.18,8.391
26/02/2020 09:02:00,3.18,8.391
26/02/2020 09:02:12,3.12,8.375
26/02/2020 09:02:24,3.18,8.391
26/02/2020 09:02:36,3.18,8.375
26/02/2020 09:02:48,3.18,8.375
26/02/2020 09:03:00,3.00,8.438
26/02/2020 09:03:12,3.00,7.984
26/02/2020 09:03:24,2.87,7.641
26/02/2020 09:03:36,3.06,7.328
26/02/2020 09:03:48,3.12,7.156
26/02/2020 09:04:00,3.12,7.016
26/02/2020 09:04:12,3.18,6.984
26/02/2020 09:04:24,3.25,7.063
26/02/2020 09:04:36,3.18,7.250
26/02/2020 09:04:48,3.18,7.734
26/02/2020 09:05:00,3.12,8.266
26/02/2020 09:05:12,3.06,8.656
26/02/2020 09:05:24,3.06,9.016
26/02/2020 09:05:36,3.06,9.453
26/02/2020 09:05:48,3.00,9.641
26/02/2020 09:06:00,2.87,9.750
26/02/2020 09:06:12,3.12,10.063
26/02/2020 09:06:24,3.06,10.250
26/02/2020 09:06:36,3.18,10.422
26/02/2020 09:06:48,3.25,10.406
26/02/2020 09:07:00,3.18,10.344
26/02/2020 09:07:12,3.18,10.391
26/02/2020 09:07:24,3.43,10.250
26/02/2020 09:07:36,3.25,9.359
26/02/2020 09:07:48,3.12,8.828
26/02/2020 09:08:00,3.06,8.609
26/02/2020 09:08:12,3.12,8.531
26/02/2020 09:08:24,3.25,8.469
26/02/2020 09:08:36,3.25,8.438
26/02/2020 09:08:48,3.00,8.500
26/02/2020 09:09:00,3.00,8.484
26/02/2020 09:09:12,3.31,8.438
26/02/2020 09:09:24,3.18,8.422
26/02/2020 09:09:36,3.18,8.422
26/02/2020 09:09:48,3.18,8.422
26/02/2020 09:10:00,3.18,8.422
26/02/2020 09:10:12,3.06,8.422
26/02/2020 09:10:24,8.68,8.422
26/02/2020 09:10:36,23.50,8.359
26/02/2020 09:10:48,39.25,8.328
26/02/2020 09:11:00,55.37,8.313
26/02/2020 09:11:12,57.81,8.313
26/02/2020 09:11:24,57.68,8.281
26/02/2020 09:11:36,58.06,8.281
26/02/2020 09:11:48,57.68,8.281
26/02/2020 09:12:00,56.00,8.281
26/02/2020 09:12:12,46.56,8.281
26/02/2020 09:12:24,26.43,8.281
26/02/2020 09:12:36,3.25,8.313
26/02/2020 09:12:48,3.25,8.375
26/02/2020 09:13:00,3.25,8.391
26/02/2020 09:13:12,3.18,8.391
26/02/2020 09:13:24,3.25,8.391
26/02/2020 09:13:36,2.87,8.391
26/02/2020 09:13:48,3.18,8.391
26/02/2020 09:14:00,3.18,8.391
26/02/2020 09:14:12,3.18,8.422
26/02/2020 09:14:24,9.06,8.438
26/02/2020 09:14:36,24.50,8.359
26/02/2020 09:14:48,41.43,8.328
26/02/2020 09:15:00,56.68,8.313
26/02/2020 09:15:12,56.93,8.313
26/02/2020 09:15:24,56.43,8.281
26/02/2020 09:15:36,57.56,8.281
26/02/2020 09:15:48,58.06,8.281
26/02/2020 09:16:00,56.93,8.281
26/02/2020 09:16:12,47.00,8.281
26/02/2020 09:16:24,26.87,8.281
26/02/2020 09:16:36,3.25,8.313
26/02/2020 09:16:48,3.25,8.328
26/02/2020 09:17:00,3.25,8.328
26/02/2020 09:17:12,3.31,8.328
26/02/2020 09:17:24,3.25,8.328
26/02/2020 09:17:36,3.25,8.359
26/02/2020 09:17:48,3.25,8.359
26/02/2020 09:18:00,3.25,8.375
26/02/2020 09:18:12,3.18,8.375
26/02/2020 09:18:24,3.18,8.438
26/02/2020 09:18:36,3.25,8.469
26/02/2020 09:18:48,3.18,8.438
26/02/2020 09:19:00,3.18,8.438
26/02/2020 09:19:12,3.25,8.422
26/02/2020 09:19:24,3.18,8.422
26/02/2020 09:19:36,3.18,8.422
26/02/2020 09:19:48,3.18,8.391
26/02/2020 09:20:00,3.25,8.391
26/02/2020 09:20:12,3.25,8.391
26/02/2020 09:20:24,3.18,8.391
26/02/2020 09:20:36,3.25,8.422
26/02/2020 09:20:48,3.18,8.438
26/02/2020 09:21:00,3.25,8.422
26/02/2020 09:21:12,3.18,8.422
26/02/2020 09:21:24,3.25,8.422
26/02/2020 09:21:36,3.25,8.422
26/02/2020 09:21:48,3.25,8.422
26/02/2020 09:22:00,3.25,8.391
26/02/2020 09:22:12,3.25,8.422
26/02/2020 09:22:24,3.25,8.391
26/02/2020 09:22:36,3.18,8.391
26/02/2020 09:22:48,3.18,8.391
26/02/2020 09:23:00,3.18,8.391
26/02/2020 09:23:12,3.12,8.391
26/02/2020 09:23:24,3.25,8.391
26/02/2020 09:23:36,3.12,8.391
26/02/2020 09:23:48,3.18,8.391
26/02/2020 09:24:00,2.75,8.391
26/02/2020 09:24:12,3.18,8.391
26/02/2020 09:24:24,3.18,8.391
26/02/2020 09:24:36,3.18,8.422
26/02/2020 09:24:48,3.18,8.422
26/02/2020 09:25:00,3.18,8.438
26/02/2020 09:25:12,3.12,8.438
26/02/2020 09:25:24,3.18,8.438
26/02/2020 09:25:36,3.18,8.438
26/02/2020 09:25:48,3.18,8.438
26/02/2020 09:26:00,3.18,8.438
26/02/2020 09:26:12,3.18,8.438
26/02/2020 09:26:24,3.25,8.438
26/02/2020 09:26:36,3.18,8.438
26/02/2020 09:26:48,3.18,8.438
26/02/2020 09:27:00,3.18,8.438
26/02/2020 09:27:12,3.12,8.438
26/02/2020 09:27:24,3.18,8.438
26/02/2020 09:27:36,3.25,8.438
26/02/2020 09:27:48,3.18,8.438
26/02/2020 09:28:00,3.25,8.438
26/02/2020 09:28:12,3.18,8.438
26/02/2020 09:28:24,3.25,8.438
26/02/2020 09:28:36,4.50,8.469
26/02/2020 09:28:48,18.50,8.375
26/02/2020 09:29:00,33.31,8.328
26/02/2020 09:29:12,49.31,8.313
26/02/2020 09:29:24,58.25,8.313
26/02/2020 09:29:36,58.12,8.313
26/02/2020 09:29:48,58.25,8.313
26/02/2020 09:30:00,58.93,8.281
26/02/2020 09:30:12,57.37,8.281
26/02/2020 09:30:24,53.37,8.281
26/02/2020 09:30:36,39.37,8.281
26/02/2020 09:30:48,17.06,8.281
26/02/2020 09:31:00,3.31,8.359
26/02/2020 09:31:12,3.31,8.391
26/02/2020 09:31:24,3.12,8.391
26/02/2020 09:31:36,3.31,8.422
26/02/2020 09:31:48,3.31,8.438
26/02/2020 09:32:00,3.18,8.422
26/02/2020 09:32:12,3.18,8.438
26/02/2020 09:32:24,9.00,8.438
26/02/2020 09:32:36,24.25,8.359
26/02/2020 09:32:48,41.18,8.328
26/02/2020 09:33:00,57.31,8.313
26/02/2020 09:33:12,58.31,8.313
26/02/2020 09:33:24,58.00,8.281
26/02/2020 09:33:36,57.87,8.281
26/02/2020 09:33:48,57.06,8.281
26/02/2020 09:34:00,58.25,8.281
26/02/2020 09:34:12,58.00,8.281
26/02/2020 09:34:24,45.50,8.281
26/02/2020 09:34:36,25.37,8.281
26/02/2020 09:34:48,3.31,8.328
26/02/2020 09:35:00,3.25,8.391
26/02/2020 09:35:12,3.25,8.422
26/02/2020 09:35:24,3.25,8.438
26/02/2020 09:35:36,3.12,8.438
26/02/2020 09:35:48,3.00,8.109
26/02/2020 09:36:00,2.87,7.641
26/02/2020 09:36:12,3.12,7.375
26/02/2020 09:36:24,3.37,7.531
26/02/2020 09:36:36,3.75,7.891
26/02/2020 09:36:48,3.68,8.313
26/02/2020 09:37:00,3.75,8.906
26/02/2020 09:37:12,4.06,9.313
26/02/2020 09:37:24,4.00,9.469
26/02/2020 09:37:36,3.87,9.734
26/02/2020 09:37:48,4.06,9.797
26/02/2020 09:38:00,3.93,9.859
26/02/2020 09:38:12,4.12,10.016
26/02/2020 09:38:24,4.18,10.125
26/02/2020 09:38:36,4.31,10.297
26/02/2020 09:38:48,4.31,10.406
26/02/2020 09:39:00,4.25,10.516
26/02/2020 09:39:12,4.37,10.563
26/02/2020 09:39:24,4.37,10.625
26/02/2020 09:39:36,4.43,10.688
26/02/2020 09:39:48,4.62,10.391
26/02/2020 09:40:00,4.31,9.969
26/02/2020 09:40:12,4.37,9.688
26/02/2020 09:40:24,4.31,9.188
26/02/2020 09:40:36,3.62,8.594
26/02/2020 09:40:48,3.68,8.438
26/02/2020 09:41:00,3.43,8.391
26/02/2020 09:41:12,3.43,8.375
26/02/2020 09:41:24,6.62,8.375
26/02/2020 09:41:36,21.93,8.328
26/02/2020 09:41:48,39.31,8.313
26/02/2020 09:42:00,52.31,8.313
26/02/2020 09:42:12,55.37,8.281
26/02/2020 09:42:24,54.43,8.281
26/02/2020 09:42:36,57.12,8.281
26/02/2020 09:42:48,56.37,8.281
26/02/2020 09:43:00,56.37,8.281
26/02/2020 09:43:12,56.31,8.281
26/02/2020 09:43:24,50.56,8.281
26/02/2020 09:43:36,32.37,8.281
26/02/2020 09:43:48,7.62,8.281
26/02/2020 09:44:00,3.31,8.328
26/02/2020 09:44:12,3.31,8.359
26/02/2020 09:44:24,3.25,8.359
26/02/2020 09:44:36,9.75,8.328
26/02/2020 09:44:48,28.00,8.313
26/02/2020 09:45:00,35.12,8.313
26/02/2020 09:45:12,49.06,8.281
26/02/2020 09:45:24,52.50,8.281
26/02/2020 09:45:36,48.81,8.281
26/02/2020 09:45:48,45.06,8.281
26/02/2020 09:46:00,27.62,8.281
26/02/2020 09:46:12,3.25,8.281
26/02/2020 09:46:24,3.31,8.313
26/02/2020 09:46:36,3.25,8.313
26/02/2020 09:46:48,3.25,8.313
26/02/2020 09:47:00,3.25,8.313
26/02/2020 09:47:12,17.81,8.313
26/02/2020 09:47:24,37.00,8.281
26/02/2020 09:47:36,53.06,8.281
26/02/2020 09:47:48,50.31,8.281
26/02/2020 09:48:00,55.18,8.281
26/02/2020 09:48:12,55.06,8.281
26/02/2020 09:48:24,50.56,8.281
26/02/2020 09:48:36,41.12,8.281
26/02/2020 09:48:48,20.81,8.281
26/02/2020 09:49:00,3.37,8.313
26/02/2020 09:49:12,3.31,8.313
26/02/2020 09:49:24,3.25,8.313
26/02/2020 09:49:36,3.31,8.313
26/02/2020 09:49:48,4.06,8.313
26/02/2020 09:50:00,20.00,8.313
26/02/2020 09:50:12,39.87,8.281
26/02/2020 09:50:24,53.12,8.281
26/02/2020 09:50:36,55.68,8.281
26/02/2020 09:50:48,56.43,8.281
26/02/2020 09:51:00,55.25,8.281
26/02/2020 09:51:12,55.12,8.281
26/02/2020 09:51:24,55.56,8.281
26/02/2020 09:51:36,51.68,8.281
26/02/2020 09:51:48,30.75,8.281
26/02/2020 09:52:00,5.12,8.281
26/02/2020 09:52:12,3.31,8.313
26/02/2020 09:52:24,3.31,8.313
26/02/2020 09:52:36,3.31,8.313
26/02/2020 09:52:48,3.31,8.313
26/02/2020 09:53:00,14.75,8.313
26/02/2020 09:53:12,31.62,8.281
26/02/2020 09:53:24,50.18,8.281
26/02/2020 09:53:36,56.62,8.281
26/02/2020 09:53:48,56.75,8.281
26/02/2020 09:54:00,55.68,8.281
26/02/2020 09:54:12,56.00,8.281
26/02/2020 09:54:24,52.43,8.281
26/02/2020 09:54:36,45.37,8.281
26/02/2020 09:54:48,30.06,8.281
26/02/2020 09:55:00,7.18,8.281
26/02/2020 09:55:12,3.31,8.391
26/02/2020 09:55:24,3.31,8.422
26/02/2020 09:55:36,3.31,8.422
26/02/2020 09:55:48,3.25,8.438
26/02/2020 09:56:00,3.31,8.438
26/02/2020 09:56:12,8.87,8.438
26/02/2020 09:56:24,25.06,8.359
26/02/2020 09:56:36,43.81,8.313
26/02/2020 09:56:48,55.31,8.313
26/02/2020 09:57:00,55.31,8.313
26/02/2020 09:57:12,56.68,8.281
26/02/2020 09:57:24,56.75,8.281
26/02/2020 09:57:36,55.56,8.281
26/02/2020 09:57:48,54.00,8.281
26/02/2020 09:58:00,35.87,8.281
26/02/2020 09:58:12,11.25,8.281
26/02/2020 09:58:24,3.31,8.391
26/02/2020 09:58:36,3.31,8.422
26/02/2020 09:58:48,3.25,8.438
26/02/2020 09:59:00,3.25,8.438
26/02/2020 09:59:12,16.62,8.375
26/02/2020 09:59:24,35.56,8.328
26/02/2020 09:59:36,47.00,8.313
26/02/2020 09:59:48,55.12,8.281
26/02/2020 10:00:00,56.00,8.281
26/02/2020 10:00:12,58.56,8.281
26/02/2020 10:00:24,57.37,8.281
26/02/2020 10:00:36,40.75,8.281
26/02/2020 10:00:48,16.75,8.281
26/02/2020 10:01:00,3.37,8.328
26/02/2020 10:01:12,3.31,8.359
26/02/2020 10:01:24,3.31,8.391
26/02/2020 10:01:36,9.81,8.422
26/02/2020 10:01:48,27.68,8.359
26/02/2020 10:02:00,48.50,8.313
26/02/2020 10:02:12,57.56,8.313
26/02/2020 10:02:24,57.00,8.281
26/02/2020 10:02:36,58.43,8.281
26/02/2020 10:02:48,57.00,8.281
26/02/2020 10:03:00,55.93,8.281
26/02/2020 10:03:12,47.87,8.281
26/02/2020 10:03:24,25.25,8.281
26/02/2020 10:03:36,3.37,8.328
26/02/2020 10:03:48,3.31,8.375
26/02/2020 10:04:00,3.25,8.375
26/02/2020 10:04:12,3.31,8.375
26/02/2020 10:04:24,3.37,8.391
26/02/2020 10:04:36,3.25,8.391
26/02/2020 10:04:48,3.50,8.484
26/02/2020 10:05:00,19.87,8.375
26/02/2020 10:05:12,39.43,8.328
26/02/2020 10:05:24,56.93,8.313
26/02/2020 10:05:36,59.00,8.313
26/02/2020 10:05:48,58.75,8.281
26/02/2020 10:06:00,57.68,8.281
26/02/2020 10:06:12,57.06,8.281
26/02/2020 10:06:24,57.18,8.281
26/02/2020 10:06:36,52.12,8.281
26/02/2020 10:06:48,30.75,8.281
26/02/2020 10:07:00,5.68,8.313
26/02/2020 10:07:12,3.31,8.422
26/02/2020 10:07:24,3.31,8.469
26/02/2020 10:07:36,3.25,8.484
26/02/2020 10:07:48,3.06,8.500
26/02/2020 10:08:00,3.37,8.469
26/02/2020 10:08:12,15.87,8.422
26/02/2020 10:08:24,30.93,8.359
26/02/2020 10:08:36,45.87,8.328
26/02/2020 10:08:48,52.00,8.313
26/02/2020 10:09:00,59.06,8.313
26/02/2020 10:09:12,58.37,8.281
26/02/2020 10:09:24,50.25,8.281
26/02/2020 10:09:36,28.68,8.281
26/02/2020 10:09:48,3.62,8.313
26/02/2020 10:10:00,3.31,8.375
26/02/2020 10:10:12,3.31,8.391
26/02/2020 10:10:24,3.37,8.391
26/02/2020 10:10:36,3.31,8.391
26/02/2020 10:10:48,3.25,8.391
26/02/2020 10:11:00,15.43,8.359
26/02/2020 10:11:12,32.43,8.328
26/02/2020 10:11:24,52.12,8.313
26/02/2020 10:11:36,57.25,8.281
26/02/2020 10:11:48,58.68,8.281
26/02/2020 10:12:00,57.43,8.281
26/02/2020 10:12:12,57.93,8.281
26/02/2020 10:12:24,57.43,8.281
26/02/2020 10:12:36,53.93,8.281
26/02/2020 10:12:48,40.62,8.281
26/02/2020 10:13:00,16.75,8.281
26/02/2020 10:13:12,3.31,8.375
26/02/2020 10:13:24,3.31,8.438
26/02/2020 10:13:36,3.31,8.469
26/02/2020 10:13:48,3.31,8.469
26/02/2020 10:14:00,3.31,8.469
26/02/2020 10:14:12,3.31,8.438
26/02/2020 10:14:24,3.25,8.422
26/02/2020 10:14:36,3.25,8.391
26/02/2020 10:14:48,3.31,8.391
26/02/2020 10:15:00,3.25,8.391
26/02/2020 10:15:12,3.25,8.375
26/02/2020 10:15:24,3.25,8.375
26/02/2020 10:15:36,3.31,8.375
26/02/2020 10:15:48,13.37,8.359
26/02/2020 10:16:00,27.62,8.313
26/02/2020 10:16:12,41.43,8.313
26/02/2020 10:16:24,53.37,8.313
26/02/2020 10:16:36,55.37,8.281
26/02/2020 10:16:48,56.43,8.281
26/02/2020 10:17:00,57.12,8.281
26/02/2020 10:17:12,55.18,8.281
26/02/2020 10:17:24,42.50,8.281
26/02/2020 10:17:36,19.87,8.281
26/02/2020 10:17:48,3.37,8.328
26/02/2020 10:18:00,3.31,8.359
26/02/2020 10:18:12,3.31,8.359
26/02/2020 10:18:24,3.25,8.359
26/02/2020 10:18:36,3.31,8.359
26/02/2020 10:18:48,3.31,8.359
26/02/2020 10:19:00,3.25,8.359
26/02/2020 10:19:12,3.25,8.359
26/02/2020 10:19:24,3.25,8.359
26/02/2020 10:19:36,3.25,8.359
26/02/2020 10:19:48,3.25,8.359
26/02/2020 10:20:00,14.93,8.328
26/02/2020 10:20:12,31.87,8.313
26/02/2020 10:20:24,51.00,8.313
26/02/2020 10:20:36,57.43,8.313
26/02/2020 10:20:48,57.31,8.281
26/02/2020 10:21:00,57.93,8.281
26/02/2020 10:21:12,58.18,8.281
26/02/2020 10:21:24,56.75,8.281
26/02/2020 10:21:36,43.81,8.281
26/02/2020 10:21:48,19.62,8.281
26/02/2020 10:22:00,3.37,8.313
26/02/2020 10:22:12,3.31,8.328
26/02/2020 10:22:24,3.31,8.359
26/02/2020 10:22:36,3.25,8.359
26/02/2020 10:22:48,3.31,8.359
26/02/2020 10:23:00,3.31,8.359
26/02/2020 10:23:12,17.43,8.328
26/02/2020 10:23:24,36.62,8.313
26/02/2020 10:23:36,54.56,8.313
26/02/2020 10:23:48,55.12,8.281
26/02/2020 10:24:00,51.06,8.281
26/02/2020 10:24:12,49.06,8.281
26/02/2020 10:24:24,29.06,8.281
26/02/2020 10:24:36,13.37,8.281
26/02/2020 10:24:48,3.93,8.328
26/02/2020 10:25:00,8.37,8.359
26/02/2020 10:25:12,11.68,8.328
26/02/2020 10:25:24,12.18,8.328
26/02/2020 10:25:36,3.31,8.359
26/02/2020 10:25:48,3.31,8.391
26/02/2020 10:26:00,3.31,8.391
26/02/2020 10:26:12,3.31,8.375
26/02/2020 10:26:24,3.31,8.422
26/02/2020 10:26:36,3.31,8.391
26/02/2020 10:26:48,3.31,8.391
26/02/2020 10:27:00,3.25,8.422
26/02/2020 10:27:12,3.25,8.391
26/02/2020 10:27:24,3.31,8.422
26/02/2020 10:27:36,3.31,8.422
26/02/2020 10:27:48,3.25,8.469
26/02/2020 10:28:00,3.12,8.484
26/02/2020 10:28:12,3.31,8.484
26/02/2020 10:28:24,3.25,8.484
26/02/2020 10:28:36,3.25,8.484
26/02/2020 10:28:48,3.31,8.484
26/02/2020 10:29:00,3.18,8.500
26/02/2020 10:29:12,3.06,8.500
26/02/2020 10:29:24,3.00,8.500
26/02/2020 10:29:36,3.12,8.531
26/02/2020 10:29:48,3.00,8.547
26/02/2020 10:30:00,3.12,8.547
26/02/2020 10:30:12,3.12,8.547
26/02/2020 10:30:24,3.12,8.531
26/02/2020 10:30:36,3.12,8.531
26/02/2020 10:30:48,3.06,8.531
26/02/2020 10:31:00,3.00,8.531
26/02/2020 10:31:12,3.06,8.500
26/02/2020 10:31:24,3.06,8.500
26/02/2020 10:31:36,3.00,8.531
26/02/2020 10:31:48,3.06,8.500
26/02/2020 10:32:00,3.06,8.500
26/02/2020 10:32:12,3.06,8.500
26/02/2020 10:32:24,3.06,8.531
26/02/2020 10:32:36,3.06,8.531
26/02/2020 10:32:48,3.06,8.531
26/02/2020 10:33:00,3.12,8.531
26/02/2020 10:33:12,3.06,8.500
26/02/2020 10:33:24,3.06,8.500
26/02/2020 10:33:36,3.06,8.531
26/02/2020 10:33:48,3.25,8.484
26/02/2020 10:34:00,3.25,8.469
26/02/2020 10:34:12,3.31,8.422
26/02/2020 10:34:24,3.25,8.438
26/02/2020 10:34:36,3.31,8.422
26/02/2020 10:34:48,3.31,8.391
26/02/2020 10:35:00,3.31,8.391
26/02/2020 10:35:12,3.31,8.391
26/02/2020 10:35:24,3.25,8.391
26/02/2020 10:35:36,3.31,8.375
26/02/2020 10:35:48,3.31,8.375
26/02/2020 10:36:00,3.31,8.359
26/02/2020 10:36:12,3.31,8.359
26/02/2020 10:36:24,3.31,8.359
26/02/2020 10:36:36,3.31,8.328
26/02/2020 10:36:48,3.31,8.328
26/02/2020 10:37:00,3.31,8.328
26/02/2020 10:37:12,3.31,8.328
26/02/2020 10:37:24,3.31,8.328
26/02/2020 10:37:36,3.31,8.328
26/02/2020 10:37:48,3.31,8.328
26/02/2020 10:38:00,3.31,8.328
26/02/2020 10:38:12,3.31,8.313
26/02/2020 10:38:24,3.25,8.328
26/02/2020 10:38:36,3.31,8.328
26/02/2020 10:38:48,3.25,8.328
26/02/2020 10:39:00,3.25,8.328
26/02/2020 10:39:12,3.31,8.328
26/02/2020 10:39:24,3.31,8.328
26/02/2020 10:39:36,3.25,8.328
26/02/2020 10:39:48,3.31,8.328
26/02/2020 10:40:00,3.25,8.328
26/02/2020 10:40:12,3.25,8.328
26/02/2020 10:40:24,3.25,8.328
26/02/2020 10:40:36,3.18,8.328
26/02/2020 10:40:48,3.25,8.328
26/02/2020 10:41:00,3.31,8.328
26/02/2020 10:41:12,3.31,8.328
26/02/2020 10:41:24,3.25,8.328
26/02/2020 10:41:36,3.25,8.328
26/02/2020 10:41:48,3.25,8.328
26/02/2020 10:42:00,3.25,8.328
26/02/2020 10:42:12,3.25,8.313
26/02/2020 10:42:24,3.31,8.328
26/02/2020 10:42:36,3.25,8.313
26/02/2020 10:42:48,3.25,8.328
26/02/2020 10:43:00,3.25,8.313
26/02/2020 10:43:12,3.25,8.313
26/02/2020 10:43:24,3.31,8.313
26/02/2020 10:43:36,3.25,8.313
26/02/2020 10:43:48,3.25,8.313
26/02/2020 10:44:00,3.25,8.313
26/02/2020 10:44:12,3.18,8.313
26/02/2020 10:44:24,3.25,8.313
26/02/2020 10:44:36,3.25,8.313
26/02/2020 10:44:48,3.31,8.313
26/02/2020 10:45:00,3.25,8.313
26/02/2020 10:45:12,3.31,8.313
26/02/2020 10:45:24,3.25,8.313
26/02/2020 10:45:36,3.25,8.313
26/02/2020 10:45:48,3.31,8.313
26/02/2020 10:46:00,3.25,8.313
26/02/2020 10:46:12,3.25,8.313
26/02/2020 10:46:24,3.25,8.313
26/02/2020 10:46:36,3.31,8.313
26/02/2020 10:46:48,3.31,8.313
26/02/2020 10:47:00,3.25,8.313
26/02/2020 10:47:12,3.31,8.313
26/02/2020 10:47:24,3.25,8.313
26/02/2020 10:47:36,3.31,8.313
26/02/2020 10:47:48,3.25,8.313
26/02/2020 10:48:00,3.31,8.313
26/02/2020 10:48:12,3.31,8.313
26/02/2020 10:48:24,3.25,8.313
26/02/2020 10:48:36,3.31,8.313
26/02/2020 10:48:48,3.25,8.313
26/02/2020 10:49:00,3.25,8.281
26/02/2020 10:49:12,3.25,8.313
26/02/2020 10:49:24,3.25,8.313
26/02/2020 10:49:36,3.31,8.313
26/02/2020 10:49:48,3.25,8.313
26/02/2020 10:50:00,3.31,8.313
26/02/2020 10:50:12,3.25,8.313
26/02/2020 10:50:24,3.25,8.313
26/02/2020 10:50:36,3.25,8.313
26/02/2020 10:50:48,3.25,8.313
26/02/2020 10:51:00,3.25,8.313
26/02/2020 10:51:12,3.25,8.313
26/02/2020 10:51:24,3.25,8.313
26/02/2020 10:51:36,3.25,8.313
26/02/2020 10:51:48,3.31,8.313
26/02/2020 10:52:00,3.25,8.328
26/02/2020 10:52:12,3.25,8.313
26/02/2020 10:52:24,3.25,8.328
26/02/2020 10:52:36,3.25,8.328
26/02/2020 10:52:48,3.25,8.328
26/02/2020 10:53:00,3.25,8.328
26/02/2020 10:53:12,3.25,8.328
26/02/2020 10:53:24,3.25,8.328
26/02/2020 10:53:36,3.25,8.328
26/02/2020 10:53:48,3.25,8.328
26/02/2020 10:54:00,3.25,8.328
26/02/2020 10:54:12,3.25,8.359
26/02/2020 10:54:24,3.25,8.359
26/02/2020 10:54:36,3.31,8.359
26/02/2020 10:54:48,3.25,8.359
26/02/2020 10:55:00,3.25,8.359
26/02/2020 10:55:12,3.25,8.359
26/02/2020 10:55:24,3.25,8.359
26/02/2020 10:55:36,3.25,8.359
26/02/2020 10:55:48,3.25,8.359
26/02/2020 10:56:00,3.31,8.375
26/02/2020 10:56:12,3.25,8.438
26/02/2020 10:56:24,3.12,8.469
26/02/2020 10:56:36,3.25,8.484
26/02/2020 10:56:48,3.25,8.484
26/02/2020 10:57:00,3.31,8.438
26/02/2020 10:57:12,3.25,8.484
26/02/2020 10:57:24,3.00,8.594
26/02/2020 10:57:36,3.06,8.578
26/02/2020 10:57:48,3.25,8.484
26/02/2020 10:58:00,3.25,8.422
26/02/2020 10:58:12,3.25,8.422
26/02/2020 10:58:24,3.25,8.422
26/02/2020 10:58:36,3.31,8.422
26/02/2020 10:58:48,3.25,8.438
26/02/2020 10:59:00,3.25,8.422
26/02/2020 10:59:12,3.18,8.469
26/02/2020 10:59:24,3.25,8.422
26/02/2020 10:59:36,3.25,8.422
26/02/2020 10:59:48,3.25,8.391
26/02/2020 11:00:00,3.25,8.375
26/02/2020 11:00:12,3.31,8.375
26/02/2020 11:00:24,3.12,8.375
26/02/2020 11:00:36,3.25,8.375
26/02/2020 11:00:48,3.18,8.391
26/02/2020 11:01:00,3.31,8.375
26/02/2020 11:01:12,3.25,8.375
26/02/2020 11:01:24,3.25,8.375
26/02/2020 11:01:36,3.31,8.375
26/02/2020 11:01:48,3.31,8.375
26/02/2020 11:02:00,3.31,8.375
26/02/2020 11:02:12,3.18,8.375
26/02/2020 11:02:24,3.25,8.375
26/02/2020 11:02:36,3.31,8.375
26/02/2020 11:02:48,3.31,8.375
26/02/2020 11:03:00,3.25,8.375
26/02/2020 11:03:12,3.31,8.359
26/02/2020 11:03:24,3.31,8.375
26/02/2020 11:03:36,3.25,8.375
26/02/2020 11:03:48,3.25,8.375
26/02/2020 11:04:00,3.25,8.375
26/02/2020 11:04:12,3.25,8.375
26/02/2020 11:04:24,3.31,8.375
26/02/2020 11:04:36,3.31,8.375
26/02/2020 11:04:48,3.25,8.359
26/02/2020 11:05:00,3.25,8.359
26/02/2020 11:05:12,3.25,8.359
26/02/2020 11:05:24,3.25,8.359
26/02/2020 11:05:36,3.25,8.328
26/02/2020 11:05:48,3.31,8.328
26/02/2020 11:06:00,3.25,8.328
26/02/2020 11:06:12,3.31,8.328
26/02/2020 11:06:24,3.31,8.328
26/02/2020 11:06:36,3.31,8.328
26/02/2020 11:06:48,3.25,8.328
26/02/2020 11:07:00,3.25,8.328
26/02/2020 11:07:12,3.25,8.328
26/02/2020 11:07:24,3.25,8.328
26/02/2020 11:07:36,3.25,8.328
26/02/2020 11:07:48,3.31,8.328
26/02/2020 11:08:00,3.31,8.313
26/02/2020 11:08:12,3.25,8.313
26/02/2020 11:08:24,3.31,8.313
26/02/2020 11:08:36,3.31,8.313
26/02/2020 11:08:48,3.25,8.313
26/02/2020 11:09:00,3.31,8.313
26/02/2020 11:09:12,3.31,8.313
26/02/2020 11:09:24,3.31,8.313
26/02/2020 11:09:36,3.31,8.313
26/02/2020 11:09:48,3.31,8.313
26/02/2020 11:10:00,3.25,8.313
26/02/2020 11:10:12,3.25,8.313
26/02/2020 11:10:24,3.31,8.313
26/02/2020 11:10:36,3.25,8.313
26/02/2020 11:10:48,3.25,8.313
26/02/2020 11:11:00,3.25,8.313
26/02/2020 11:11:12,3.31,8.313
26/02/2020 11:11:24,3.31,8.313
26/02/2020 11:11:36,3.31,8.313
26/02/2020 11:11:48,3.25,8.313
26/02/2020 11:12:00,3.25,8.281
26/02/2020 11:12:12,3.37,8.281
26/02/2020 11:12:24,3.31,8.281
26/02/2020 11:12:36,3.25,8.281
26/02/2020 11:12:48,3.31,8.281
26/02/2020 11:13:00,3.25,8.281
26/02/2020 11:13:12,3.31,8.281
26/02/2020 11:13:24,3.31,8.281
26/02/2020 11:13:36,3.31,8.281
26/02/2020 11:13:48,3.31,8.281
26/02/2020 11:14:00,3.25,8.281
26/02/2020 11:14:12,3.31,8.281
26/02/2020 11:14:24,3.25,8.281
26/02/2020 11:14:36,3.31,8.281
26/02/2020 11:14:48,3.31,8.313
26/02/2020 11:15:00,3.31,8.281
26/02/2020 11:15:12,3.25,8.313
26/02/2020 11:15:24,3.25,8.281
26/02/2020 11:15:36,3.25,8.281
26/02/2020 11:15:48,3.25,8.281
26/02/2020 11:16:00,3.31,8.281
26/02/2020 11:16:12,3.31,8.281
26/02/2020 11:16:24,3.31,8.281
26/02/2020 11:16:36,3.25,8.281
26/02/2020 11:16:48,3.25,8.281
26/02/2020 11:17:00,3.31,8.281
26/02/2020 11:17:12,3.25,8.313
26/02/2020 11:17:24,3.25,8.313
26/02/2020 11:17:36,3.25,8.281
26/02/2020 11:17:48,3.31,8.313
26/02/2020 11:18:00,3.31,8.313
26/02/2020 11:18:12,3.31,8.313
26/02/2020 11:18:24,3.25,8.313
26/02/2020 11:18:36,3.31,8.313
26/02/2020 11:18:48,3.31,8.313
26/02/2020 11:19:00,3.31,8.313
26/02/2020 11:19:12,3.31,8.313
26/02/2020 11:19:24,3.25,8.313
26/02/2020 11:19:36,3.25,8.313
26/02/2020 11:19:48,3.25,8.281
26/02/2020 11:20:00,3.25,8.281
26/02/2020 11:20:12,3.25,8.281
26/02/2020 11:20:24,3.31,8.281
26/02/2020 11:20:36,3.25,8.281
26/02/2020 11:20:48,3.25,8.281
26/02/2020 11:21:00,3.31,8.281
26/02/2020 11:21:12,3.31,8.281
26/02/2020 11:21:24,3.31,8.313
26/02/2020 11:21:36,3.31,8.313
26/02/2020 11:21:48,3.31,8.313
26/02/2020 11:22:00,3.31,8.281
26/02/2020 11:22:12,3.31,8.313
26/02/2020 11:22:24,3.31,8.313
26/02/2020 11:22:36,3.31,8.313
26/02/2020 11:22:48,3.25,8.313
26/02/2020 11:23:00,3.31,8.313
26/02/2020 11:23:12,3.25,8.313
26/02/2020 11:23:24,3.31,8.313
26/02/2020 11:23:36,3.31,8.313
26/02/2020 11:23:48,3.25,8.313
26/02/2020 11:24:00,3.25,8.313
26/02/2020 11:24:12,3.25,8.313
26/02/2020 11:24:24,3.31,8.313
26/02/2020 11:24:36,3.31,8.313
26/02/2020 11:24:48,3.31,8.313
26/02/2020 11:25:00,3.31,8.313
26/02/2020 11:25:12,3.31,8.313
26/02/2020 11:25:24,3.25,8.281
26/02/2020 11:25:36,3.31,8.313
26/02/2020 11:25:48,3.31,8.313
26/02/2020 11:26:00,3.31,8.313
26/02/2020 11:26:12,3.31,8.313
26/02/2020 11:26:24,3.31,8.281
26/02/2020 11:26:36,3.31,8.313
26/02/2020 11:26:48,3.31,8.313
26/02/2020 11:27:00,3.31,8.281
26/02/2020 11:27:12,3.31,8.313
26/02/2020 11:27:24,3.31,8.281
26/02/2020 11:27:36,3.31,8.281
26/02/2020 11:27:48,3.31,8.281
26/02/2020 11:28:00,3.31,8.313
26/02/2020 11:28:12,3.31,8.281
26/02/2020 11:28:24,3.31,8.281
26/02/2020 11:28:36,3.31,8.281
26/02/2020 11:28:48,3.31,8.281
26/02/2020 11:29:00,3.31,8.281
26/02/2020 11:29:12,3.31,8.281
26/02/2020 11:29:24,3.25,8.281
26/02/2020 11:29:36,3.31,8.281
26/02/2020 11:29:48,3.31,8.281
26/02/2020 11:30:00,3.31,8.313
26/02/2020 11:30:12,3.31,8.281
26/02/2020 11:30:24,3.31,8.281
26/02/2020 11:30:36,3.25,8.313
26/02/2020 11:30:48,3.31,8.313
26/02/2020 11:31:00,3.31,8.313
26/02/2020 11:31:12,3.31,8.313
26/02/2020 11:31:24,3.31,8.328
26/02/2020 11:31:36,3.31,8.359
26/02/2020 11:31:48,3.37,8.359
26/02/2020 11:32:00,3.31,8.328
26/02/2020 11:32:12,3.31,8.328
26/02/2020 11:32:24,3.31,8.328
26/02/2020 11:32:36,3.31,8.328
26/02/2020 11:32:48,3.37,8.359
26/02/2020 11:33:00,3.31,8.359
26/02/2020 11:33:12,3.31,8.359
26/02/2020 11:33:24,3.37,8.359
26/02/2020 11:33:36,3.25,8.438
26/02/2020 11:33:48,3.06,8.500
26/02/2020 11:34:00,3.00,8.500
26/02/2020 11:34:12,3.12,8.500
26/02/2020 11:34:24,3.12,8.500
26/02/2020 11:34:36,3.06,8.500
26/02/2020 11:34:48,3.12,8.531
26/02/2020 11:35:00,3.12,8.500
26/02/2020 11:35:12,3.12,8.531
26/02/2020 11:35:24,3.12,8.531
26/02/2020 11:35:36,3.18,8.531
26/02/2020 11:35:48,3.06,8.500
26/02/2020 11:36:00,3.06,8.531
26/02/2020 11:36:12,3.12,8.531
26/02/2020 11:36:24,3.12,8.531
26/02/2020 11:36:36,3.18,8.531
26/02/2020 11:36:48,3.18,8.500
26/02/2020 11:37:00,3.06,8.500
26/02/2020 11:37:12,3.18,8.500
26/02/2020 11:37:24,3.18,8.500
26/02/2020 11:37:36,3.31,8.469
26/02/2020 11:37:48,3.31,8.484
26/02/2020 11:38:00,3.12,8.500
26/02/2020 11:38:12,3.12,8.500
26/02/2020 11:38:24,3.12,8.531
26/02/2020 11:38:36,3.12,8.531
26/02/2020 11:38:48,3.12,8.531
26/02/2020 11:39:00,3.12,8.531
26/02/2020 11:39:12,3.06,8.531
26/02/2020 11:39:24,3.12,8.531
26/02/2020 11:39:36,3.12,8.531
26/02/2020 11:39:48,3.00,8.531
26/02/2020 11:40:00,3.12,8.531
26/02/2020 11:40:12,3.12,8.531
26/02/2020 11:40:24,3.06,8.531
26/02/2020 11:40:36,3.12,8.547
26/02/2020 11:40:48,3.12,8.531
26/02/2020 11:41:00,2.87,8.531
26/02/2020 11:41:12,3.12,8.531
26/02/2020 11:41:24,3.18,8.531
26/02/2020 11:41:36,3.06,8.531
26/02/2020 11:41:48,3.18,8.531
26/02/2020 11:42:00,3.12,8.531
26/02/2020 11:42:12,3.12,8.531
26/02/2020 11:42:24,3.06,8.531
26/02/2020 11:42:36,3.06,8.531
26/02/2020 11:42:48,3.12,8.531
26/02/2020 11:43:00,3.12,8.531
26/02/2020 11:43:12,3.12,8.531
26/02/2020 11:43:24,3.00,8.547
26/02/2020 11:43:36,3.12,8.531
26/02/2020 11:43:48,3.12,8.547
26/02/2020 11:44:00,3.12,8.547
26/02/2020 11:44:12,3.12,8.547
26/02/2020 11:44:24,3.06,8.547
26/02/2020 11:44:36,3.12,8.547
26/02/2020 11:44:48,3.12,8.547
26/02/2020 11:45:00,3.18,8.547
26/02/2020 11:45:12,3.12,8.547
26/02/2020 11:45:24,3.12,8.547
26/02/2020 11:45:36,3.12,8.547
26/02/2020 11:45:48,3.00,8.578
26/02/2020 11:46:00,3.12,8.547
26/02/2020 11:46:12,3.00,8.547
26/02/2020 11:46:24,3.12,8.547
26/02/2020 11:46:36,3.06,8.578
26/02/2020 11:46:48,3.06,8.547
26/02/2020 11:47:00,3.06,8.547
26/02/2020 11:47:12,3.12,8.547
26/02/2020 11:47:24,3.06,8.547
26/02/2020 11:47:36,3.12,8.547
26/02/2020 11:47:48,3.06,8.641
26/02/2020 11:48:00,3.12,8.594
26/02/2020 11:48:12,3.12,8.547
26/02/2020 11:48:24,3.12,8.578
26/02/2020 11:48:36,3.18,8.578
26/02/2020 11:48:48,3.12,8.609
26/02/2020 11:49:00,3.18,8.594
26/02/2020 11:49:12,3.12,8.594
26/02/2020 11:49:24,3.06,8.578
26/02/2020 11:49:36,3.06,8.578
26/02/2020 11:49:48,3.12,8.578
26/02/2020 11:50:00,3.12,8.547
26/02/2020 11:50:12,2.37,8.547
26/02/2020 11:50:24,3.12,8.531
26/02/2020 11:50:36,3.06,8.531
26/02/2020 11:50:48,3.06,8.500
26/02/2020 11:51:00,3.12,8.500
26/02/2020 11:51:12,3.12,8.531
26/02/2020 11:51:24,3.12,8.531
26/02/2020 11:51:36,3.12,8.500
26/02/2020 11:51:48,3.06,8.500
26/02/2020 11:52:00,3.12,8.500
26/02/2020 11:52:12,3.31,8.484
26/02/2020 11:52:24,3.31,8.469
26/02/2020 11:52:36,3.31,8.438
26/02/2020 11:52:48,3.31,8.422
26/02/2020 11:53:00,3.31,8.422
26/02/2020 11:53:12,3.31,8.391
26/02/2020 11:53:24,3.31,8.375
26/02/2020 11:53:36,3.25,8.375
26/02/2020 11:53:48,3.25,8.375
26/02/2020 11:54:00,3.31,8.375
26/02/2020 11:54:12,3.31,8.359
26/02/2020 11:54:24,3.31,8.359
26/02/2020 11:54:36,3.31,8.359
26/02/2020 11:54:48,3.25,8.359
26/02/2020 11:55:00,3.31,8.359
26/02/2020 11:55:12,3.31,8.328
26/02/2020 11:55:24,3.31,8.328
26/02/2020 11:55:36,3.31,8.328
26/02/2020 11:55:48,3.31,8.328
26/02/2020 11:56:00,3.25,8.328
26/02/2020 11:56:12,3.31,8.328
26/02/2020 11:56:24,3.31,8.328
26/02/2020 11:56:36,3.31,8.328
26/02/2020 11:56:48,3.31,8.328
26/02/2020 11:57:00,3.31,8.328
26/02/2020 11:57:12,3.25,8.328
26/02/2020 11:57:24,3.31,8.328
26/02/2020 11:57:36,3.25,8.328
26/02/2020 11:57:48,3.25,8.328
26/02/2020 11:58:00,3.37,8.328
26/02/2020 11:58:12,3.37,8.328
26/02/2020 11:58:24,3.31,8.328
26/02/2020 11:58:36,3.31,8.328
26/02/2020 11:58:48,3.31,8.328
26/02/2020 11:59:00,3.31,8.328
26/02/2020 11:59:12,3.25,8.328
26/02/2020 11:59:24,3.31,8.328
26/02/2020 11:59:36,3.31,8.328
26/02/2020 11:59:48,3.31,8.328
26/02/2020 12:00:00,3.25,8.328
26/02/2020 12:00:12,3.31,8.328
26/02/2020 12:00:24,3.31,8.328
26/02/2020 12:00:36,3.31,8.313
26/02/2020 12:00:48,3.37,8.313
26/02/2020 12:01:00,3.31,8.313
26/02/2020 12:01:12,3.31,8.313
26/02/2020 12:01:24,3.31,8.266
26/02/2020 12:01:36,3.37,8.281
26/02/2020 12:01:48,3.37,8.281
26/02/2020 12:02:00,3.37,8.281
26/02/2020 12:02:12,3.31,8.313
26/02/2020 12:02:24,3.31,8.313
26/02/2020 12:02:36,3.31,8.313
26/02/2020 12:02:48,3.37,8.313
26/02/2020 12:03:00,3.37,8.313
26/02/2020 12:03:12,3.31,8.281
26/02/2020 12:03:24,3.37,8.281
26/02/2020 12:03:36,3.31,8.281
26/02/2020 12:03:48,3.37,8.281
26/02/2020 12:04:00,3.31,8.281
26/02/2020 12:04:12,3.31,8.281
26/02/2020 12:04:24,3.37,8.281
26/02/2020 12:04:36,3.37,8.281
26/02/2020 12:04:48,3.31,8.281
26/02/2020 12:05:00,3.31,8.281
26/02/2020 12:05:12,3.31,8.281
26/02/2020 12:05:24,3.37,8.281
26/02/2020 12:05:36,3.31,8.313
26/02/2020 12:05:48,3.37,8.313
26/02/2020 12:06:00,3.31,8.313
26/02/2020 12:06:12,3.31,8.328
26/02/2020 12:06:24,3.31,8.328
26/02/2020 12:06:36,3.37,8.328
26/02/2020 12:06:48,3.37,8.328
26/02/2020 12:07:00,3.37,8.328
26/02/2020 12:07:12,3.37,8.328
26/02/2020 12:07:24,3.37,8.328
26/02/2020 12:07:36,3.37,8.328
26/02/2020 12:07:48,3.31,8.328
26/02/2020 12:08:00,3.31,8.359
26/02/2020 12:08:12,3.37,8.359
26/02/2020 12:08:24,3.31,8.359
26/02/2020 12:08:36,3.37,8.359
26/02/2020 12:08:48,3.37,8.359
26/02/2020 12:09:00,3.37,8.359
26/02/2020 12:09:12,3.31,8.359
26/02/2020 12:09:24,3.37,8.359
26/02/2020 12:09:36,3.37,8.359
26/02/2020 12:09:48,3.37,8.359
26/02/2020 12:10:00,3.37,8.375
26/02/2020 12:10:12,3.31,8.375
26/02/2020 12:10:24,3.37,8.375
26/02/2020 12:10:36,3.31,8.391
26/02/2020 12:10:48,3.18,8.422
26/02/2020 12:11:00,3.31,8.438
26/02/2020 12:11:12,3.37,8.422
26/02/2020 12:11:24,3.25,8.422
26/02/2020 12:11:36,3.31,8.391
26/02/2020 12:11:48,3.37,8.375
26/02/2020 12:12:00,3.25,8.375
26/02/2020 12:12:12,3.37,8.375
26/02/2020 12:12:24,3.25,8.375
26/02/2020 12:12:36,13.93,8.359
26/02/2020 12:12:48,18.87,8.328
26/02/2020 12:13:00,24.31,8.313
26/02/2020 12:13:12,25.87,8.313
26/02/2020 12:13:24,21.81,8.313
26/02/2020 12:13:36,10.56,8.313
26/02/2020 12:13:48,3.25,8.359
26/02/2020 12:14:00,3.18,8.375
26/02/2020 12:14:12,3.18,8.391
26/02/2020 12:14:24,3.18,8.422
26/02/2020 12:14:36,3.12,8.422
26/02/2020 12:14:48,3.25,8.422
26/02/2020 12:15:00,3.18,8.438
26/02/2020 12:15:12,3.25,8.438
26/02/2020 12:15:24,3.25,8.469
26/02/2020 12:15:36,3.18,8.484
26/02/2020 12:15:48,3.18,8.438
26/02/2020 12:16:00,3.18,8.438
26/02/2020 12:16:12,3.25,8.438
26/02/2020 12:16:24,3.25,8.422
26/02/2020 12:16:36,3.25,8.422
26/02/2020 12:16:48,3.18,8.422
26/02/2020 12:17:00,3.25,8.422
26/02/2020 12:17:12,3.25,8.391
26/02/2020 12:17:24,3.18,8.422
26/02/2020 12:17:36,3.18,8.422
26/02/2020 12:17:48,3.18,8.422
26/02/2020 12:18:00,3.18,8.438
26/02/2020 12:18:12,3.18,8.469
26/02/2020 12:18:24,3.06,8.531
26/02/2020 12:18:36,3.06,8.547
26/02/2020 12:18:48,3.12,8.531
26/02/2020 12:19:00,3.06,8.531
26/02/2020 12:19:12,3.00,8.547
26/02/2020 12:19:24,3.00,8.547
26/02/2020 12:19:36,3.00,8.547
26/02/2020 12:19:48,3.25,8.484
26/02/2020 12:20:00,3.06,8.500
26/02/2020 12:20:12,3.25,8.484
26/02/2020 12:20:24,3.06,8.500
26/02/2020 12:20:36,3.06,8.500
26/02/2020 12:20:48,3.06,8.531
26/02/2020 12:21:00,3.00,8.547
26/02/2020 12:21:12,3.00,8.578
26/02/2020 12:21:24,3.00,8.547
26/02/2020 12:21:36,3.12,8.578
26/02/2020 12:21:48,3.06,8.594
26/02/2020 12:22:00,3.00,8.547
26/02/2020 12:22:12,3.12,8.547
26/02/2020 12:22:24,3.00,8.578
26/02/2020 12:22:36,3.06,8.547
26/02/2020 12:22:48,3.12,8.578
26/02/2020 12:23:00,3.06,8.641
26/02/2020 12:23:12,3.06,8.641
26/02/2020 12:23:24,3.06,8.609
26/02/2020 12:23:36,3.06,8.609
26/02/2020 12:23:48,3.06,8.609
26/02/2020 12:24:00,3.06,8.609
26/02/2020 12:24:12,3.00,8.656
26/02/2020 12:24:24,2.87,8.641
26/02/2020 12:24:36,3.00,8.609
26/02/2020 12:24:48,3.00,8.750
26/02/2020 12:25:00,3.06,9.016
26/02/2020 12:25:12,2.75,9.859
26/02/2020 12:25:24,2.56,11.156
26/02/2020 12:25:36,2.18,12.609
26/02/2020 12:25:48,2.00,13.953
26/02/2020 12:26:00,1.87,15.109
26/02/2020 12:26:12,1.75,16.156
26/02/2020 12:26:24,1.62,17.047
26/02/2020 12:26:36,1.56,17.719
26/02/2020 12:26:48,1.56,18.313
26/02/2020 12:27:00,1.43,18.828
26/02/2020 12:27:12,1.50,19.328
26/02/2020 12:27:24,1.31,19.750
26/02/2020 12:27:36,1.43,20.125
26/02/2020 12:27:48,1.43,20.422
26/02/2020 12:28:00,1.25,20.688
26/02/2020 12:28:12,1.25,20.922
26/02/2020 12:28:24,1.25,20.703
26/02/2020 12:28:36,1.43,20.234
26/02/2020 12:28:48,1.25,20.531
26/02/2020 12:29:00,1.25,20.844
26/02/2020 12:29:12,1.31,21.125
26/02/2020 12:29:24,1.31,21.406
26/02/2020 12:29:36,1.18,21.672
26/02/2020 12:29:48,1.25,21.891
26/02/2020 12:30:00,1.25,22.078
26/02/2020 12:30:12,1.25,22.266
26/02/2020 12:30:24,1.25,22.328
26/02/2020 12:30:36,1.12,22.281
26/02/2020 12:30:48,1.18,21.859
26/02/2020 12:31:00,1.25,21.969
26/02/2020 12:31:12,1.31,22.109
26/02/2020 12:31:24,1.31,22.219
26/02/2020 12:31:36,1.43,22.344
26/02/2020 12:31:48,1.43,22.484
26/02/2020 12:32:00,1.43,22.594
26/02/2020 12:32:12,1.43,22.672
26/02/2020 12:32:24,1.50,22.750
26/02/2020 12:32:36,1.50,22.813
26/02/2020 12:32:48,1.50,22.875
26/02/2020 12:33:00,1.50,22.922
26/02/2020 12:33:12,1.56,22.969
26/02/2020 12:33:24,1.56,23.016
26/02/2020 12:33:36,1.56,23.063
26/02/2020 12:33:48,1.62,23.078
26/02/2020 12:34:00,1.62,23.094
26/02/2020 12:34:12,1.75,23.078
26/02/2020 12:34:24,1.75,23.063
26/02/2020 12:34:36,1.75,23.063
26/02/2020 12:34:48,1.75,23.063
26/02/2020 12:35:00,1.81,23.031
26/02/2020 12:35:12,1.87,22.984
26/02/2020 12:35:24,1.87,22.938
26/02/2020 12:35:36,1.87,22.922
26/02/2020 12:35:48,1.87,22.875
26/02/2020 12:36:00,1.87,22.859
26/02/2020 12:36:12,1.93,22.813
26/02/2020 12:36:24,1.93,22.766
26/02/2020 12:36:36,1.93,22.719
26/02/2020 12:36:48,1.93,22.672
26/02/2020 12:37:00,1.93,22.656
26/02/2020 12:37:12,1.93,22.641
26/02/2020 12:37:24,1.93,22.609
26/02/2020 12:37:36,2.00,22.563
26/02/2020 12:37:48,2.00,22.500
26/02/2020 12:38:00,2.12,22.484
26/02/2020 12:38:12,2.12,22.438
26/02/2020 12:38:24,2.12,22.422
26/02/2020 12:38:36,2.12,22.391
26/02/2020 12:38:48,2.12,22.375
26/02/2020 12:39:00,2.18,22.328
26/02/2020 12:39:12,2.12,22.313
26/02/2020 12:39:24,2.12,22.281
26/02/2020 12:39:36,2.18,22.234
26/02/2020 12:39:48,2.18,22.172
26/02/2020 12:40:00,2.25,22.125
26/02/2020 12:40:12,2.00,22.016
26/02/2020 12:40:24,2.12,21.938
26/02/2020 12:40:36,2.12,21.844
26/02/2020 12:40:48,2.00,20.844
26/02/2020 12:41:00,1.81,20.359
26/02/2020 12:41:12,1.75,20.672
26/02/2020 12:41:24,1.81,20.922
26/02/2020 12:41:36,1.81,21.125
26/02/2020 12:41:48,2.00,21.344
26/02/2020 12:42:00,1.81,21.500
26/02/2020 12:42:12,1.75,21.641
26/02/2020 12:42:24,1.81,21.844
26/02/2020 12:42:36,1.81,21.969
26/02/2020 12:42:48,1.87,22.078
26/02/2020 12:43:00,1.87,22.172
26/02/2020 12:43:12,1.75,22.281
26/02/2020 12:43:24,1.87,22.438
26/02/2020 12:43:36,2.00,22.531
26/02/2020 12:43:48,2.00,22.594
26/02/2020 12:44:00,1.93,22.609
26/02/2020 12:44:12,2.00,22.641
26/02/2020 12:44:24,2.12,22.656
26/02/2020 12:44:36,2.18,22.656
26/02/2020 12:44:48,2.18,22.672
26/02/2020 12:45:00,2.18,22.703
26/02/2020 12:45:12,2.31,22.703
26/02/2020 12:45:24,2.18,22.672
26/02/2020 12:45:36,2.31,22.641
26/02/2020 12:45:48,2.25,22.594
26/02/2020 12:46:00,2.31,22.531
26/02/2020 12:46:12,2.12,22.484
26/02/2020 12:46:24,2.18,22.453
26/02/2020 12:46:36,2.31,22.438
26/02/2020 12:46:48,2.31,22.422
26/02/2020 12:47:00,2.31,22.375
26/02/2020 12:47:12,2.18,22.328
26/02/2020 12:47:24,2.12,22.156
26/02/2020 12:47:36,2.00,21.938
26/02/2020 12:47:48,1.93,21.828
26/02/2020 12:48:00,1.93,21.750
26/02/2020 12:48:12,1.93,21.719
26/02/2020 12:48:24,2.00,21.688
26/02/2020 12:48:36,1.75,21.688
26/02/2020 12:48:48,1.31,21.688
26/02/2020 12:49:00,1.50,21.672
26/02/2020 12:49:12,1.50,21.641
26/02/2020 12:49:24,1.50,21.641
26/02/2020 12:49:36,1.50,21.078
26/02/2020 12:49:48,1.56,21.250
26/02/2020 12:50:00,1.62,21.359
26/02/2020 12:50:12,1.75,21.422
26/02/2020 12:50:24,1.75,21.469
26/02/2020 12:50:36,1.62,21.563
26/02/2020 12:50:48,1.62,21.641
26/02/2020 12:51:00,1.75,21.750
26/02/2020 12:51:12,1.81,21.797
26/02/2020 12:51:24,1.62,21.859
26/02/2020 12:51:36,1.81,21.906
26/02/2020 12:51:48,1.87,21.938
26/02/2020 12:52:00,1.93,21.938
26/02/2020 12:52:12,1.93,21.953
26/02/2020 12:52:24,1.93,21.953
26/02/2020 12:52:36,2.00,21.953
26/02/2020 12:52:48,1.93,21.953
26/02/2020 12:53:00,1.93,21.969
26/02/2020 12:53:12,2.00,21.969
26/02/2020 12:53:24,2.00,22.000
26/02/2020 12:53:36,2.12,22.047
26/02/2020 12:53:48,2.12,21.969
26/02/2020 12:54:00,2.18,22.047
26/02/2020 12:54:12,2.00,20.641
26/02/2020 12:54:24,1.62,20.531
26/02/2020 12:54:36,1.56,20.750
26/02/2020 12:54:48,1.62,20.969
26/02/2020 12:55:00,1.56,21.141
26/02/2020 12:55:12,1.62,21.313
26/02/2020 12:55:24,1.62,21.469
26/02/2020 12:55:36,1.56,21.625
26/02/2020 12:55:48,1.56,21.781
26/02/2020 12:56:00,1.62,21.891
26/02/2020 12:56:12,1.75,22.000
26/02/2020 12:56:24,1.81,22.063
26/02/2020 12:56:36,1.81,22.109
26/02/2020 12:56:48,1.87,22.156
26/02/2020 12:57:00,1.93,22.172
26/02/2020 12:57:12,1.93,22.188
26/02/2020 12:57:24,1.93,22.219
26/02/2020 12:57:36,2.00,22.234
26/02/2020 12:57:48,2.00,22.234
26/02/2020 12:58:00,2.00,22.234
26/02/2020 12:58:12,2.12,22.234
26/02/2020 12:58:24,2.12,22.219
26/02/2020 12:58:36,2.12,22.188
26/02/2020 12:58:48,2.12,22.188
26/02/2020 12:59:00,2.12,22.219
26/02/2020 12:59:12,2.00,22.188
26/02/2020 12:59:24,2.18,22.156
26/02/2020 12:59:36,2.18,22.125
26/02/2020 12:59:48,2.25,22.078
26/02/2020 13:00:00,2.18,22.078
26/02/2020 13:00:12,2.12,22.063
26/02/2020 13:00:24,2.25,22.016
26/02/2020 13:00:36,2.00,21.969
26/02/2020 13:00:48,2.18,21.953
26/02/2020 13:01:00,2.18,21.938
26/02/2020 13:01:12,2.18,21.891
26/02/2020 13:01:24,2.18,21.844
26/02/2020 13:01:36,2.12,21.797
26/02/2020 13:01:48,2.12,21.781
26/02/2020 13:02:00,2.12,21.734
26/02/2020 13:02:12,2.18,21.672
26/02/2020 13:02:24,2.25,21.578
26/02/2020 13:02:36,2.12,21.531
26/02/2020 13:02:48,2.12,21.516
26/02/2020 13:03:00,2.18,21.453
26/02/2020 13:03:12,2.18,21.422
26/02/2020 13:03:24,2.18,21.406
26/02/2020 13:03:36,2.18,21.391
26/02/2020 13:03:48,2.12,21.344
26/02/2020 13:04:00,2.18,21.359
26/02/2020 13:04:12,2.12,21.344
26/02/2020 13:04:24,2.18,21.344
26/02/2020 13:04:36,2.18,21.297
26/02/2020 13:04:48,2.25,21.250
26/02/2020 13:05:00,2.25,21.203
26/02/2020 13:05:12,2.25,21.172
26/02/2020 13:05:24,2.25,21.125
26/02/2020 13:05:36,2.12,21.125
26/02/2020 13:05:48,2.12,21.094
26/02/2020 13:06:00,2.18,21.078
26/02/2020 13:06:12,2.18,21.031
26/02/2020 13:06:24,2.25,21.016
26/02/2020 13:06:36,2.18,20.969
26/02/2020 13:06:48,2.18,20.922
26/02/2020 13:07:00,2.18,20.891
26/02/2020 13:07:12,2.25,20.844
26/02/2020 13:07:24,1.93,20.781
26/02/2020 13:07:36,2.25,19.156
26/02/2020 13:07:48,1.93,18.766
26/02/2020 13:08:00,1.75,18.781
26/02/2020 13:08:12,1.75,18.828
26/02/2020 13:08:24,1.81,18.891
26/02/2020 13:08:36,1.81,18.953
26/02/2020 13:08:48,1.87,19.047
26/02/2020 13:09:00,1.87,19.219
26/02/2020 13:09:12,1.93,19.375
26/02/2020 13:09:24,1.75,19.547
26/02/2020 13:09:36,2.31,18.438
26/02/2020 13:09:48,1.93,18.578
26/02/2020 13:10:00,1.93,19.000
26/02/2020 13:10:12,2.00,19.375
26/02/2020 13:10:24,1.93,19.719
26/02/2020 13:10:36,2.12,20.016
26/02/2020 13:10:48,2.12,20.250
26/02/2020 13:11:00,2.00,20.500
26/02/2020 13:11:12,2.00,20.688
26/02/2020 13:11:24,2.37,20.469
26/02/2020 13:11:36,1.87,20.063
26/02/2020 13:11:48,1.87,20.422
26/02/2020 13:12:00,1.62,20.672
26/02/2020 13:12:12,1.75,20.906
26/02/2020 13:12:24,1.75,21.063
26/02/2020 13:12:36,1.75,21.250
26/02/2020 13:12:48,1.75,21.391
26/02/2020 13:13:00,1.56,21.531
26/02/2020 13:13:12,1.56,21.672
26/02/2020 13:13:24,1.62,21.797
26/02/2020 13:13:36,1.62,21.906
26/02/2020 13:13:48,1.62,22.000
26/02/2020 13:14:00,1.75,22.063
26/02/2020 13:14:12,1.75,22.109
26/02/2020 13:14:24,1.81,22.125
26/02/2020 13:14:36,1.81,22.156
26/02/2020 13:14:48,1.81,22.156
26/02/2020 13:15:00,1.81,22.172
26/02/2020 13:15:12,1.81,22.188
26/02/2020 13:15:24,1.81,22.188
26/02/2020 13:15:36,1.87,22.219
26/02/2020 13:15:48,1.87,22.188
26/02/2020 13:16:00,1.87,22.188
26/02/2020 13:16:12,1.93,22.219
26/02/2020 13:16:24,1.93,22.188
26/02/2020 13:16:36,1.93,22.156
26/02/2020 13:16:48,1.87,22.125
26/02/2020 13:17:00,1.93,22.109
26/02/2020 13:17:12,1.93,22.078
26/02/2020 13:17:24,1.93,22.047
26/02/2020 13:17:36,1.93,22.000
26/02/2020 13:17:48,2.00,21.953
26/02/2020 13:18:00,2.00,21.891
26/02/2020 13:18:12,2.00,21.828
26/02/2020 13:18:24,2.00,21.781
26/02/2020 13:18:36,2.12,21.719
26/02/2020 13:18:48,2.00,21.625
26/02/2020 13:19:00,2.00,21.609
26/02/2020 13:19:12,2.12,21.563
26/02/2020 13:19:24,2.00,21.516
26/02/2020 13:19:36,2.18,21.469
26/02/2020 13:19:48,2.25,21.453
26/02/2020 13:20:00,2.25,21.406
26/02/2020 13:20:12,2.12,20.813
26/02/2020 13:20:24,2.31,20.234
26/02/2020 13:20:36,2.18,20.000
26/02/2020 13:20:48,2.18,19.969
26/02/2020 13:21:00,2.00,20.031
26/02/2020 13:21:12,2.37,18.484
26/02/2020 13:21:24,3.00,13.766
26/02/2020 13:21:36,3.12,11.203
26/02/2020 13:21:48,3.25,9.969
26/02/2020 13:22:00,3.31,9.250
26/02/2020 13:22:12,3.18,8.969
26/02/2020 13:22:24,3.18,8.828
26/02/2020 13:22:36,3.18,8.703
26/02/2020 13:22:48,3.00,8.531
26/02/2020 13:23:00,3.25,8.359
26/02/2020 13:23:12,3.18,8.531
26/02/2020 13:23:24,3.25,8.703
26/02/2020 13:23:36,3.12,8.766
26/02/2020 13:23:48,3.31,9.344
26/02/2020 13:24:00,3.25,9.344
26/02/2020 13:24:12,3.12,9.031
26/02/2020 13:24:24,3.25,8.969
26/02/2020 13:24:36,3.25,8.875
26/02/2020 13:24:48,3.31,9.016
26/02/2020 13:25:00,3.37,9.031
26/02/2020 13:25:12,3.50,9.203
26/02/2020 13:25:24,3.50,9.172
26/02/2020 13:25:36,3.43,9.188
26/02/2020 13:25:48,3.68,9.188
26/02/2020 13:26:00,3.75,9.125
26/02/2020 13:26:12,3.75,8.813
26/02/2020 13:26:24,3.43,8.547
26/02/2020 13:26:36,3.62,8.469
26/02/2020 13:26:48,3.75,8.375
26/02/2020 13:27:00,3.75,8.266
26/02/2020 13:27:12,3.75,8.328
26/02/2020 13:27:24,3.75,8.359
26/02/2020 13:27:36,3.81,8.375
26/02/2020 13:27:48,3.81,8.391
26/02/2020 13:28:00,3.68,8.531
26/02/2020 13:28:12,3.68,8.547
26/02/2020 13:28:24,3.68,8.609
26/02/2020 13:28:36,3.81,8.609
26/02/2020 13:28:48,3.87,8.594
26/02/2020 13:29:00,3.75,8.656
26/02/2020 13:29:12,3.75,8.766
26/02/2020 13:29:24,3.75,8.656
26/02/2020 13:29:36,3.81,8.641
26/02/2020 13:29:48,3.93,8.531
26/02/2020 13:30:00,3.87,8.375
26/02/2020 13:30:12,4.00,8.484
26/02/2020 13:30:24,3.75,8.156
26/02/2020 13:30:36,3.50,8.266
26/02/2020 13:30:48,3.50,8.375
26/02/2020 13:31:00,3.43,8.438
26/02/2020 13:31:12,3.43,8.484
26/02/2020 13:31:24,3.43,8.484
26/02/2020 13:31:36,3.31,8.500
26/02/2020 13:31:48,10.75,8.484
26/02/2020 13:32:00,26.00,8.469
26/02/2020 13:32:12,42.06,8.438
26/02/2020 13:32:24,53.81,8.438
26/02/2020 13:32:36,60.25,8.438
26/02/2020 13:32:48,60.31,8.438
26/02/2020 13:33:00,60.31,8.438
26/02/2020 13:33:12,60.12,8.438
26/02/2020 13:33:24,58.25,8.438
26/02/2020 13:33:36,39.37,8.438
26/02/2020 13:33:48,18.00,8.438
26/02/2020 13:34:00,3.31,8.484
26/02/2020 13:34:12,3.12,8.531
26/02/2020 13:34:24,3.00,8.547
26/02/2020 13:34:36,3.06,8.578
26/02/2020 13:34:48,6.37,8.578
26/02/2020 13:35:00,22.62,8.531
26/02/2020 13:35:12,42.18,8.484
26/02/2020 13:35:24,59.25,8.469
26/02/2020 13:35:36,61.25,8.469
26/02/2020 13:35:48,61.31,8.438
26/02/2020 13:36:00,56.37,8.438
26/02/2020 13:36:12,36.56,8.438
26/02/2020 13:36:24,13.87,8.438
26/02/2020 13:36:36,3.12,8.500
26/02/2020 13:36:48,3.00,8.547
26/02/2020 13:37:00,3.06,8.547
26/02/2020 13:37:12,3.00,8.578
26/02/2020 13:37:24,3.12,8.547
26/02/2020 13:37:36,3.06,8.547
26/02/2020 13:37:48,3.06,8.547
26/02/2020 13:38:00,11.31,8.531
26/02/2020 13:38:12,28.43,8.484
26/02/2020 13:38:24,47.62,8.469
26/02/2020 13:38:36,61.00,8.469
26/02/2020 13:38:48,60.81,8.469
26/02/2020 13:39:00,60.56,8.438
26/02/2020 13:39:12,62.00,8.438
26/02/2020 13:39:24,60.75,8.438
26/02/2020 13:39:36,53.81,8.438
26/02/2020 13:39:48,34.25,8.438
26/02/2020 13:40:00,10.93,8.438
26/02/2020 13:40:12,3.31,8.484
26/02/2020 13:40:24,3.06,8.500
26/02/2020 13:40:36,3.12,8.531
26/02/2020 13:40:48,3.06,8.531
26/02/2020 13:41:00,3.12,8.531
26/02/2020 13:41:12,3.06,8.531
26/02/2020 13:41:24,3.06,8.531
26/02/2020 13:41:36,12.06,8.500
26/02/2020 13:41:48,28.50,8.484
26/02/2020 13:42:00,47.18,8.469
26/02/2020 13:42:12,60.93,8.469
26/02/2020 13:42:24,61.06,8.438
26/02/2020 13:42:36,59.43,8.438
26/02/2020 13:42:48,59.31,8.438
26/02/2020 13:43:00,59.06,8.438
26/02/2020 13:43:12,58.87,8.438
26/02/2020 13:43:24,59.50,8.438
26/02/2020 13:43:36,45.68,8.438
26/02/2020 13:43:48,24.31,8.438
26/02/2020 13:44:00,3.31,8.469
26/02/2020 13:44:12,3.18,8.500
26/02/2020 13:44:24,3.12,8.500
26/02/2020 13:44:36,3.12,8.500
26/02/2020 13:44:48,3.00,8.531
26/02/2020 13:45:00,3.06,8.531
26/02/2020 13:45:12,3.00,8.531
26/02/2020 13:45:24,3.00,8.531
26/02/2020 13:45:36,16.43,8.500
26/02/2020 13:45:48,33.62,8.484
26/02/2020 13:46:00,51.50,8.469
26/02/2020 13:46:12,60.18,8.469
26/02/2020 13:46:24,61.18,8.438
26/02/2020 13:46:36,62.18,8.438
26/02/2020 13:46:48,61.81,8.438
26/02/2020 13:47:00,61.12,8.438
26/02/2020 13:47:12,59.81,8.438
26/02/2020 13:47:24,60.93,8.469
26/02/2020 13:47:36,60.31,8.469
26/02/2020 13:47:48,42.75,8.469
26/02/2020 13:48:00,21.18,8.469
26/02/2020 13:48:12,3.37,8.484
26/02/2020 13:48:24,3.06,8.500
26/02/2020 13:48:36,3.12,8.500
26/02/2020 13:48:48,3.06,8.500
26/02/2020 13:49:00,3.06,8.500
26/02/2020 13:49:12,3.06,8.500
26/02/2020 13:49:24,3.06,8.500
26/02/2020 13:49:36,3.06,8.500
26/02/2020 13:49:48,16.87,8.500
26/02/2020 13:50:00,32.37,8.484
26/02/2020 13:50:12,50.25,8.484
26/02/2020 13:50:24,62.50,8.469
26/02/2020 13:50:36,60.68,8.469
26/02/2020 13:50:48,61.50,8.469
26/02/2020 13:51:00,62.12,8.469
26/02/2020 13:51:12,60.06,8.469
26/02/2020 13:51:24,59.81,8.469
26/02/2020 13:51:36,54.87,8.469
26/02/2020 13:51:48,35.81,8.469
26/02/2020 13:52:00,12.18,8.469
26/02/2020 13:52:12,3.37,8.484
26/02/2020 13:52:24,3.12,8.500
26/02/2020 13:52:36,3.31,8.484
26/02/2020 13:52:48,3.25,8.484
26/02/2020 13:53:00,3.12,8.500
26/02/2020 13:53:12,3.12,8.500
26/02/2020 13:53:24,3.06,8.500
26/02/2020 13:53:36,3.12,8.500
26/02/2020 13:53:48,3.12,8.500
26/02/2020 13:54:00,3.06,8.500
26/02/2020 13:54:12,3.06,8.500
26/02/2020 13:54:24,3.31,8.484
26/02/2020 13:54:36,3.31,8.484
26/02/2020 13:54:48,3.31,8.484
26/02/2020 13:55:00,3.31,8.484
26/02/2020 13:55:12,3.31,8.484
26/02/2020 13:55:24,3.18,8.484
26/02/2020 13:55:36,3.31,8.484
26/02/2020 13:55:48,3.25,8.484
26/02/2020 13:56:00,3.25,8.484
26/02/2020 13:56:12,3.25,8.484
26/02/2020 13:56:24,3.25,8.484
26/02/2020 13:56:36,3.31,8.484
26/02/2020 13:56:48,3.25,8.484
26/02/2020 13:57:00,3.25,8.484
26/02/2020 13:57:12,3.25,8.484
26/02/2020 13:57:24,3.31,8.484
26/02/2020 13:57:36,3.31,8.484
26/02/2020 13:57:48,3.18,8.484
26/02/2020 13:58:00,3.25,8.484
26/02/2020 13:58:12,3.31,8.484
26/02/2020 13:58:24,3.31,8.484
26/02/2020 13:58:36,3.25,8.484
26/02/2020 13:58:48,3.31,8.484
26/02/2020 13:59:00,3.25,8.484
26/02/2020 13:59:12,3.25,8.484
26/02/2020 13:59:24,3.31,8.484
26/02/2020 13:59:36,3.31,8.484
26/02/2020 13:59:48,3.25,8.484
26/02/2020 14:00:00,3.06,8.500
26/02/2020 14:00:12,3.31,8.484
26/02/2020 14:00:24,3.06,8.500
26/02/2020 14:00:36,3.12,8.500
26/02/2020 14:00:48,3.06,8.500
26/02/2020 14:01:00,3.06,8.500
26/02/2020 14:01:12,3.12,8.500
26/02/2020 14:01:24,3.12,8.500
26/02/2020 14:01:36,3.12,8.500
26/02/2020 14:01:48,3.12,8.500
26/02/2020 14:02:00,3.31,8.484
26/02/2020 14:02:12,3.06,8.500
26/02/2020 14:02:24,3.06,8.500
26/02/2020 14:02:36,3.12,8.500
26/02/2020 14:02:48,3.12,8.500
26/02/2020 14:03:00,3.06,8.500
26/02/2020 14:03:12,3.06,8.531
26/02/2020 14:03:24,3.12,8.500
26/02/2020 14:03:36,3.12,8.500
26/02/2020 14:03:48,3.12,8.500
26/02/2020 14:04:00,3.06,8.531
26/02/2020 14:04:12,3.12,8.547
26/02/2020 14:04:24,3.06,8.547
26/02/2020 14:04:36,3.06,8.547
26/02/2020 14:04:48,3.12,8.547
26/02/2020 14:05:00,3.12,8.547
26/02/2020 14:05:12,3.06,8.547
26/02/2020 14:05:24,3.12,8.531
26/02/2020 14:05:36,3.12,8.531
26/02/2020 14:05:48,3.06,8.531
26/02/2020 14:06:00,3.12,8.531
26/02/2020 14:06:12,3.06,8.547
26/02/2020 14:06:24,3.06,8.547
26/02/2020 14:06:36,2.75,8.578
26/02/2020 14:06:48,2.68,8.688
26/02/2020 14:07:00,3.06,8.766
26/02/2020 14:07:12,3.12,8.922
26/02/2020 14:07:24,3.12,8.906
26/02/2020 14:07:36,3.12,8.797
26/02/2020 14:07:48,3.12,8.703
26/02/2020 14:08:00,3.06,8.656
26/02/2020 14:08:12,3.18,8.594
26/02/2020 14:08:24,3.12,8.578
26/02/2020 14:08:36,3.12,8.609
26/02/2020 14:08:48,3.06,8.688
26/02/2020 14:09:00,3.12,8.688
26/02/2020 14:09:12,3.06,8.688
26/02/2020 14:09:24,3.12,8.688
26/02/2020 14:09:36,3.12,8.703
26/02/2020 14:09:48,3.12,8.750
26/02/2020 14:10:00,3.06,8.750
26/02/2020 14:10:12,3.12,8.750
26/02/2020 14:10:24,3.06,8.750
26/02/2020 14:10:36,3.06,8.766
26/02/2020 14:10:48,3.12,8.797
26/02/2020 14:11:00,3.00,8.766
26/02/2020 14:11:12,3.06,8.750
26/02/2020 14:11:24,3.00,8.766
26/02/2020 14:11:36,3.00,8.766
26/02/2020 14:11:48,3.06,8.750
26/02/2020 14:12:00,3.12,8.750
26/02/2020 14:12:12,3.00,8.750
26/02/2020 14:12:24,3.06,8.750
26/02/2020 14:12:36,3.12,8.750
26/02/2020 14:12:48,2.87,8.750
26/02/2020 14:13:00,3.06,8.750
26/02/2020 14:13:12,2.62,8.766
26/02/2020 14:13:24,3.12,8.766
26/02/2020 14:13:36,3.06,8.766
26/02/2020 14:13:48,3.00,8.750
26/02/2020 14:14:00,3.06,8.750
26/02/2020 14:14:12,3.00,8.750
26/02/2020 14:14:24,3.06,8.750
26/02/2020 14:14:36,2.81,8.703
26/02/2020 14:14:48,3.12,8.688
26/02/2020 14:15:00,3.06,8.703
26/02/2020 14:15:12,3.00,8.688
26/02/2020 14:15:24,3.06,8.703
26/02/2020 14:15:36,3.06,8.688
26/02/2020 14:15:48,3.00,8.703
26/02/2020 14:16:00,3.06,8.719
26/02/2020 14:16:12,3.06,8.766
26/02/2020 14:16:24,3.12,8.766
26/02/2020 14:16:36,2.81,8.766
26/02/2020 14:16:48,3.06,8.750
26/02/2020 14:17:00,3.06,8.750
26/02/2020 14:17:12,3.00,8.719
26/02/2020 14:17:24,3.06,8.688
26/02/2020 14:17:36,3.06,8.641
26/02/2020 14:17:48,3.12,8.609
26/02/2020 14:18:00,3.00,8.609
26/02/2020 14:18:12,3.06,8.641
26/02/2020 14:18:24,3.06,8.641
26/02/2020 14:18:36,3.06,8.656
26/02/2020 14:18:48,3.06,8.656
26/02/2020 14:19:00,3.00,8.656
26/02/2020 14:19:12,3.00,8.688
26/02/2020 14:19:24,3.06,8.688
26/02/2020 14:19:36,3.12,8.703
26/02/2020 14:19:48,3.12,8.703
26/02/2020 14:20:00,3.12,8.703
26/02/2020 14:20:12,3.12,8.703
26/02/2020 14:20:24,3.18,8.719
26/02/2020 14:20:36,3.31,8.719
26/02/2020 14:20:48,3.00,8.750
26/02/2020 14:21:00,3.06,8.750
26/02/2020 14:21:12,3.00,8.750
26/02/2020 14:21:24,3.06,8.750
26/02/2020 14:21:36,3.00,8.750
26/02/2020 14:21:48,3.06,8.750
26/02/2020 14:22:00,3.06,8.750
26/02/2020 14:22:12,3.06,8.750
26/02/2020 14:22:24,2.87,8.750
26/02/2020 14:22:36,3.00,8.750
26/02/2020 14:22:48,3.18,8.719
26/02/2020 14:23:00,3.06,8.750
26/02/2020 14:23:12,3.06,8.719
26/02/2020 14:23:24,3.12,8.719
26/02/2020 14:23:36,3.06,8.719
26/02/2020 14:23:48,3.06,8.719
26/02/2020 14:24:00,3.06,8.750
26/02/2020 14:24:12,3.06,8.750
26/02/2020 14:24:24,3.06,8.750
26/02/2020 14:24:36,2.87,8.719
26/02/2020 14:24:48,3.06,8.719
26/02/2020 14:25:00,3.06,8.750
26/02/2020 14:25:12,3.06,8.719
26/02/2020 14:25:24,3.06,8.750
26/02/2020 14:25:36,3.06,8.719
26/02/2020 14:25:48,3.06,8.719
26/02/2020 14:26:00,3.06,8.719
26/02/2020 14:26:12,3.06,8.719
26/02/2020 14:26:24,3.06,8.719
26/02/2020 14:26:36,3.12,8.750
26/02/2020 14:26:48,3.12,8.719
26/02/2020 14:27:00,3.12,8.719
26/02/2020 14:27:12,3.06,8.750
26/02/2020 14:27:24,3.12,8.719
26/02/2020 14:27:36,3.43,8.719
26/02/2020 14:27:48,3.00,8.750
26/02/2020 14:28:00,3.06,8.719
26/02/2020 14:28:12,3.06,8.719
26/02/2020 14:28:24,3.00,8.719
26/02/2020 14:28:36,3.12,8.719
26/02/2020 14:28:48,3.25,8.719
26/02/2020 14:29:00,3.25,8.719
26/02/2020 14:29:12,3.06,8.750
26/02/2020 14:29:24,3.12,8.750
26/02/2020 14:29:36,3.18,8.750
26/02/2020 14:29:48,3.06,8.750
26/02/2020 14:30:00,3.12,8.719
26/02/2020 14:30:12,3.12,8.719
26/02/2020 14:30:24,3.12,8.719
26/02/2020 14:30:36,3.12,8.719
26/02/2020 14:30:48,3.06,8.719
26/02/2020 14:31:00,3.06,8.750
26/02/2020 14:31:12,3.12,8.719
26/02/2020 14:31:24,3.12,8.719
26/02/2020 14:31:36,3.00,8.703
26/02/2020 14:31:48,3.00,8.703
26/02/2020 14:32:00,3.12,8.703
26/02/2020 14:32:12,3.12,8.688
26/02/2020 14:32:24,3.12,8.703
26/02/2020 14:32:36,3.06,8.703
26/02/2020 14:32:48,3.12,8.703
26/02/2020 14:33:00,3.12,8.703
26/02/2020 14:33:12,3.06,8.703
26/02/2020 14:33:24,3.12,8.703
26/02/2020 14:33:36,3.12,8.719
26/02/2020 14:33:48,3.06,8.703
26/02/2020 14:34:00,3.12,8.703
26/02/2020 14:34:12,3.06,8.719
26/02/2020 14:34:24,2.87,8.703
26/02/2020 14:34:36,3.06,8.703
26/02/2020 14:34:48,3.12,8.719
26/02/2020 14:35:00,3.00,8.719
26/02/2020 14:35:12,3.00,8.719
26/02/2020 14:35:24,3.00,8.719
26/02/2020 14:35:36,3.06,8.719
26/02/2020 14:35:48,3.12,8.719
26/02/2020 14:36:00,3.06,8.719
26/02/2020 14:36:12,3.06,8.719
26/02/2020 14:36:24,3.06,8.719
26/02/2020 14:36:36,3.00,8.703
26/02/2020 14:36:48,3.06,8.656
26/02/2020 14:37:00,3.00,8.641
26/02/2020 14:37:12,3.12,8.703
26/02/2020 14:37:24,3.12,8.719
26/02/2020 14:37:36,3.06,8.719
26/02/2020 14:37:48,3.12,8.719
26/02/2020 14:38:00,3.06,8.703
26/02/2020 14:38:12,3.06,8.656
26/02/2020 14:38:24,3.12,8.609
26/02/2020 14:38:36,3.12,8.594
26/02/2020 14:38:48,3.06,8.594
26/02/2020 14:39:00,3.12,8.594
26/02/2020 14:39:12,3.12,8.578
26/02/2020 14:39:24,3.06,8.578
26/02/2020 14:39:36,3.12,8.547
26/02/2020 14:39:48,3.12,8.547
26/02/2020 14:40:00,3.12,8.547
26/02/2020 14:40:12,3.12,8.547
26/02/2020 14:40:24,3.06,8.547
26/02/2020 14:40:36,3.06,8.578
26/02/2020 14:40:48,3.12,8.578
26/02/2020 14:41:00,3.12,8.547
26/02/2020 14:41:12,3.12,8.547
26/02/2020 14:41:24,3.06,8.547
26/02/2020 14:41:36,3.06,8.578
26/02/2020 14:41:48,3.18,8.547
26/02/2020 14:42:00,3.06,8.547
26/02/2020 14:42:12,3.12,8.547
26/02/2020 14:42:24,3.06,8.547
26/02/2020 14:42:36,3.12,8.578
26/02/2020 14:42:48,3.06,8.578
26/02/2020 14:43:00,3.12,8.547
26/02/2020 14:43:12,3.12,8.547
26/02/2020 14:43:24,3.12,8.547
26/02/2020 14:43:36,3.12,8.547
26/02/2020 14:43:48,3.12,8.547
26/02/2020 14:44:00,3.12,8.531
26/02/2020 14:44:12,3.12,8.531
26/02/2020 14:44:24,3.18,8.531
26/02/2020 14:44:36,3.12,8.547
26/02/2020 14:44:48,3.12,8.547
26/02/2020 14:45:00,3.12,8.531
26/02/2020 14:45:12,3.06,8.531
26/02/2020 14:45:24,3.12,8.531
26/02/2020 14:45:36,3.06,8.578
26/02/2020 14:45:48,3.06,8.547
26/02/2020 14:46:00,3.12,8.578
26/02/2020 14:46:12,3.12,8.578
26/02/2020 14:46:24,3.12,8.594
26/02/2020 14:46:36,3.06,8.594
26/02/2020 14:46:48,3.12,8.578
26/02/2020 14:47:00,3.18,8.609
26/02/2020 14:47:12,3.06,8.641
26/02/2020 14:47:24,3.12,8.656
26/02/2020 14:47:36,3.06,8.609
26/02/2020 14:47:48,3.18,8.578
26/02/2020 14:48:00,3.12,8.578
26/02/2020 14:48:12,4.00,8.594
26/02/2020 14:48:24,18.31,8.547
26/02/2020 14:48:36,32.93,8.531
26/02/2020 14:48:48,47.37,8.500
26/02/2020 14:49:00,58.68,8.484
26/02/2020 14:49:12,64.81,8.484
26/02/2020 14:49:24,65.18,8.484
26/02/2020 14:49:36,63.00,8.484
26/02/2020 14:49:48,64.06,8.484
26/02/2020 14:50:00,63.31,8.484
26/02/2020 14:50:12,60.31,8.484
26/02/2020 14:50:24,55.68,8.484
26/02/2020 14:50:36,45.75,8.484
26/02/2020 14:50:48,30.93,8.484
26/02/2020 14:51:00,14.50,8.484
26/02/2020 14:51:12,3.18,8.500
26/02/2020 14:51:24,3.12,8.531
26/02/2020 14:51:36,3.18,8.531
26/02/2020 14:51:48,3.12,8.500
26/02/2020 14:52:00,3.06,8.500
26/02/2020 14:52:12,3.12,8.531
26/02/2020 14:52:24,3.12,8.500
26/02/2020 14:52:36,3.12,8.500
26/02/2020 14:52:48,3.25,8.125
26/02/2020 14:53:00,3.43,7.250
26/02/2020 14:53:12,3.68,6.688
26/02/2020 14:53:24,3.81,6.281
26/02/2020 14:53:36,3.75,6.172
26/02/2020 14:53:48,3.75,6.188
26/02/2020 14:54:00,3.43,6.438
26/02/2020 14:54:12,3.31,6.938
26/02/2020 14:54:24,3.25,7.563
26/02/2020 14:54:36,3.25,8.063
26/02/2020 14:54:48,3.31,8.469
26/02/2020 14:55:00,3.12,8.922
26/02/2020 14:55:12,3.31,9.281
26/02/2020 14:55:24,3.37,9.469
26/02/2020 14:55:36,3.37,9.625
26/02/2020 14:55:48,3.62,9.797
26/02/2020 14:56:00,3.75,9.813
26/02/2020 14:56:12,3.87,9.844
26/02/2020 14:56:24,4.06,9.813
26/02/2020 14:56:36,4.12,9.750
26/02/2020 14:56:48,4.12,9.641
26/02/2020 14:57:00,4.12,9.672
26/02/2020 14:57:12,4.25,9.625
26/02/2020 14:57:24,4.25,9.516
26/02/2020 14:57:36,4.43,9.453
26/02/2020 14:57:48,4.31,9.516
26/02/2020 14:58:00,4.37,9.578
26/02/2020 14:58:12,4.50,9.453
26/02/2020 14:58:24,4.62,9.359
26/02/2020 14:58:36,4.50,9.234
26/02/2020 14:58:48,4.62,9.141
26/02/2020 14:59:00,4.56,9.094
26/02/2020 14:59:12,4.50,9.078
26/02/2020 14:59:24,4.50,9.063
26/02/2020 14:59:36,4.56,9.016
26/02/2020 14:59:48,4.50,9.031
26/02/2020 15:00:00,4.62,9.141
26/02/2020 15:00:12,4.68,9.313
26/02/2020 15:00:24,4.75,9.469
26/02/2020 15:00:36,4.68,9.641
26/02/2020 15:00:48,4.75,9.797
26/02/2020 15:01:00,4.75,9.891
26/02/2020 15:01:12,4.87,9.922
26/02/2020 15:01:24,4.87,9.906
26/02/2020 15:01:36,5.00,9.922
26/02/2020 15:01:48,4.93,9.953
26/02/2020 15:02:00,5.00,9.953
26/02/2020 15:02:12,5.00,9.859
26/02/2020 15:02:24,4.87,9.844
26/02/2020 15:02:36,4.12,9.031
26/02/2020 15:02:48,3.81,8.703
26/02/2020 15:03:00,3.68,8.594
26/02/2020 15:03:12,3.50,8.547
26/02/2020 15:03:24,3.43,8.531
26/02/2020 15:03:36,3.37,8.500
26/02/2020 15:03:48,3.37,8.500
26/02/2020 15:04:00,3.37,8.500
26/02/2020 15:04:12,14.68,8.500
26/02/2020 15:04:24,28.50,8.500
26/02/2020 15:04:36,45.56,8.531
26/02/2020 15:04:48,63.18,8.578
26/02/2020 15:05:00,78.25,8.656
26/02/2020 15:05:12,75.06,8.719
26/02/2020 15:05:24,74.68,8.750
26/02/2020 15:05:36,75.18,8.750
26/02/2020 15:05:48,75.06,8.766
26/02/2020 15:06:00,73.06,8.766
26/02/2020 15:06:12,68.87,8.750
26/02/2020 15:06:24,52.43,8.703
26/02/2020 15:06:36,31.87,8.609
26/02/2020 15:06:48,9.62,8.578
26/02/2020 15:07:00,3.25,8.547
26/02/2020 15:07:12,3.18,8.531
26/02/2020 15:07:24,3.18,8.531
26/02/2020 15:07:36,3.12,8.531
26/02/2020 15:07:48,3.12,8.531
26/02/2020 15:08:00,3.12,8.531
26/02/2020 15:08:12,12.43,8.531
26/02/2020 15:08:24,29.25,8.531
26/02/2020 15:08:36,47.81,8.531
26/02/2020 15:08:48,67.00,8.578
26/02/2020 15:09:00,77.31,8.656
26/02/2020 15:09:12,75.56,8.703
26/02/2020 15:09:24,75.56,8.719
26/02/2020 15:09:36,75.87,8.750
26/02/2020 15:09:48,75.56,8.750
26/02/2020 15:10:00,74.68,8.750
26/02/2020 15:10:12,75.12,8.750
26/02/2020 15:10:24,75.18,8.750
26/02/2020 15:10:36,72.12,8.750
26/02/2020 15:10:48,61.12,8.719
26/02/2020 15:11:00,42.43,8.656
26/02/2020 15:11:12,20.06,8.578
26/02/2020 15:11:24,3.25,8.547
26/02/2020 15:11:36,3.18,8.547
26/02/2020 15:11:48,3.12,8.531
26/02/2020 15:12:00,3.18,8.531
26/02/2020 15:12:12,3.12,8.531
26/02/2020 15:12:24,3.12,8.531
26/02/2020 15:12:36,3.12,8.531
26/02/2020 15:12:48,11.06,8.531
26/02/2020 15:13:00,28.50,8.531
26/02/2020 15:13:12,47.56,8.531
26/02/2020 15:13:24,65.68,8.578
26/02/2020 15:13:36,78.31,8.641
26/02/2020 15:13:48,73.75,8.703
26/02/2020 15:14:00,75.31,8.703
26/02/2020 15:14:12,75.00,8.719
26/02/2020 15:14:24,67.87,8.719
26/02/2020 15:14:36,49.75,8.688
26/02/2020 15:14:48,28.50,8.609
26/02/2020 15:15:00,5.25,8.578
26/02/2020 15:15:12,3.18,8.547
26/02/2020 15:15:24,3.18,8.547
26/02/2020 15:15:36,3.18,8.531
26/02/2020 15:15:48,3.12,8.531
26/02/2020 15:16:00,3.12,8.531
26/02/2020 15:16:12,3.12,8.531
26/02/2020 15:16:24,16.43,8.531
26/02/2020 15:16:36,35.62,8.531
26/02/2020 15:16:48,56.43,8.547
26/02/2020 15:17:00,73.12,8.609
26/02/2020 15:17:12,73.93,8.656
26/02/2020 15:17:24,74.75,8.703
26/02/2020 15:17:36,77.18,8.703
26/02/2020 15:17:48,74.68,8.703
26/02/2020 15:18:00,74.62,8.703
26/02/2020 15:18:12,72.81,8.719
26/02/2020 15:18:24,68.31,8.703
26/02/2020 15:18:36,48.87,8.688
26/02/2020 15:18:48,27.31,8.594
26/02/2020 15:19:00,3.25,8.578
26/02/2020 15:19:12,3.18,8.547
26/02/2020 15:19:24,3.18,8.547
26/02/2020 15:19:36,3.18,8.547
26/02/2020 15:19:48,3.12,8.531
26/02/2020 15:20:00,3.12,8.547
26/02/2020 15:20:12,3.18,8.547
26/02/2020 15:20:24,3.12,8.531
26/02/2020 15:20:36,3.12,8.547
26/02/2020 15:20:48,3.12,8.531
26/02/2020 15:21:00,17.43,8.531
26/02/2020 15:21:12,35.06,8.531
26/02/2020 15:21:24,50.43,8.531
26/02/2020 15:21:36,69.87,8.578
26/02/2020 15:21:48,74.93,8.656
26/02/2020 15:22:00,73.37,8.688
26/02/2020 15:22:12,73.75,8.703
26/02/2020 15:22:24,73.50,8.703
26/02/2020 15:22:36,73.25,8.703
26/02/2020 15:22:48,72.00,8.703
26/02/2020 15:23:00,71.37,8.703
26/02/2020 15:23:12,67.43,8.703
26/02/2020 15:23:24,58.00,8.688
26/02/2020 15:23:36,39.18,8.641
26/02/2020 15:23:48,17.31,8.578
26/02/2020 15:24:00,3.18,8.578
26/02/2020 15:24:12,3.18,8.578
26/02/2020 15:24:24,3.18,8.578
26/02/2020 15:24:36,3.12,8.547
26/02/2020 15:24:48,3.06,8.578
26/02/2020 15:25:00,3.12,8.578
26/02/2020 15:25:12,3.12,8.547
26/02/2020 15:25:24,11.87,8.547
26/02/2020 15:25:36,29.87,8.531
26/02/2020 15:25:48,49.87,8.531
26/02/2020 15:26:00,69.50,8.578
26/02/2020 15:26:12,74.56,8.656
26/02/2020 15:26:24,74.50,8.688
26/02/2020 15:26:36,73.50,8.703
26/02/2020 15:26:48,73.50,8.703
26/02/2020 15:27:00,72.12,8.703
26/02/2020 15:27:12,72.56,8.703
26/02/2020 15:27:24,72.75,8.719
26/02/2020 15:27:36,66.25,8.719
26/02/2020 15:27:48,54.00,8.688
26/02/2020 15:28:00,34.68,8.609
26/02/2020 15:28:12,11.56,8.578
26/02/2020 15:28:24,3.18,8.578
26/02/2020 15:28:36,3.12,8.578
26/02/2020 15:28:48,3.18,8.547
26/02/2020 15:29:00,3.12,8.547
26/02/2020 15:29:12,3.12,8.547
26/02/2020 15:29:24,3.06,8.578
26/02/2020 15:29:36,3.25,7.719
26/02/2020 15:29:48,3.37,6.953
26/02/2020 15:30:00,3.50,6.281
26/02/2020 15:30:12,3.62,5.875
26/02/2020 15:30:24,3.62,5.656
26/02/2020 15:30:36,3.68,5.406
26/02/2020 15:30:48,3.75,5.266
26/02/2020 15:31:00,3.81,5.016
26/02/2020 15:31:12,3.81,4.828
26/02/2020 15:31:24,3.81,4.656
26/02/2020 15:31:36,3.81,4.531
26/02/2020 15:31:48,3.62,6.156
26/02/2020 15:32:00,3.50,7.453
26/02/2020 15:32:12,3.37,8.047
26/02/2020 15:32:24,3.43,8.328
26/02/2020 15:32:36,4.81,8.469
26/02/2020 15:32:48,20.50,8.531
26/02/2020 15:33:00,38.93,8.578
26/02/2020 15:33:12,57.56,8.609
26/02/2020 15:33:24,76.93,8.703
26/02/2020 15:33:36,77.18,8.766
26/02/2020 15:33:48,77.25,8.797
26/02/2020 15:34:00,73.81,8.797
26/02/2020 15:34:12,75.00,8.797
26/02/2020 15:34:24,63.06,8.797
26/02/2020 15:34:36,41.75,8.750
26/02/2020 15:34:48,17.68,8.688
26/02/2020 15:35:00,3.18,8.641
26/02/2020 15:35:12,3.12,8.609
26/02/2020 15:35:24,2.87,8.609
26/02/2020 15:35:36,3.12,8.609
26/02/2020 15:35:48,3.12,8.609
26/02/2020 15:36:00,3.12,8.609
26/02/2020 15:36:12,3.12,8.609
26/02/2020 15:36:24,3.06,8.609
26/02/2020 15:36:36,18.75,8.609
26/02/2020 15:36:48,37.62,8.609
26/02/2020 15:37:00,58.50,8.656
26/02/2020 15:37:12,73.56,8.750
26/02/2020 15:37:24,74.37,8.797
26/02/2020 15:37:36,73.75,8.797
26/02/2020 15:37:48,74.12,8.797
26/02/2020 15:38:00,74.25,8.813
26/02/2020 15:38:12,74.56,8.813
26/02/2020 15:38:24,72.93,8.813
26/02/2020 15:38:36,72.50,8.813
26/02/2020 15:38:48,71.18,8.797
26/02/2020 15:39:00,68.81,8.797
26/02/2020 15:39:12,50.06,8.766
26/02/2020 15:39:24,27.62,8.703
26/02/2020 15:39:36,3.50,8.656
26/02/2020 15:39:48,3.18,8.609
26/02/2020 15:40:00,3.18,8.609
26/02/2020 15:40:12,3.12,8.609
26/02/2020 15:40:24,3.12,8.594
26/02/2020 15:40:36,3.12,8.609
26/02/2020 15:40:48,3.12,8.609
26/02/2020 15:41:00,3.12,8.594
26/02/2020 15:41:12,3.12,8.609
26/02/2020 15:41:24,3.06,8.609
26/02/2020 15:41:36,19.25,8.609
26/02/2020 15:41:48,37.93,8.609
26/02/2020 15:42:00,58.81,8.641
26/02/2020 15:42:12,75.56,8.719
26/02/2020 15:42:24,77.75,8.766
26/02/2020 15:42:36,76.68,8.797
26/02/2020 15:42:48,78.12,8.813
26/02/2020 15:43:00,77.12,8.813
26/02/2020 15:43:12,76.43,8.813
26/02/2020 15:43:24,75.37,8.813
26/02/2020 15:43:36,66.62,8.813
26/02/2020 15:43:48,50.93,8.797
26/02/2020 15:44:00,29.25,8.719
26/02/2020 15:44:12,5.62,8.656
26/02/2020 15:44:24,3.18,8.641
26/02/2020 15:44:36,3.18,8.641
26/02/2020 15:44:48,3.18,8.609
26/02/2020 15:45:00,3.06,8.609
26/02/2020 15:45:12,3.18,7.625
26/02/2020 15:45:24,3.25,6.641
26/02/2020 15:45:36,3.43,5.922
26/02/2020 15:45:48,3.62,5.453
26/02/2020 15:46:00,3.62,5.063
26/02/2020 15:46:12,3.50,4.859
26/02/2020 15:46:24,3.50,4.703
26/02/2020 15:46:36,3.50,4.563
26/02/2020 15:46:48,3.68,4.422
26/02/2020 15:47:00,3.68,4.328
26/02/2020 15:47:12,3.62,6.234
26/02/2020 15:47:24,15.62,7.563
26/02/2020 15:47:36,33.31,8.172
26/02/2020 15:47:48,54.00,8.469
26/02/2020 15:48:00,71.12,8.609
26/02/2020 15:48:12,74.81,8.688
26/02/2020 15:48:24,78.81,8.719
26/02/2020 15:48:36,77.43,8.719
26/02/2020 15:48:48,59.81,8.750
26/02/2020 15:49:00,39.75,8.719
26/02/2020 15:49:12,17.68,8.719
26/02/2020 15:49:24,3.25,8.750
26/02/2020 15:49:36,3.18,8.750
26/02/2020 15:49:48,3.12,8.750
26/02/2020 15:50:00,3.18,8.750
26/02/2020 15:50:12,3.12,8.750
26/02/2020 15:50:24,17.12,8.750
26/02/2020 15:50:36,35.87,8.750
26/02/2020 15:50:48,56.56,8.719
26/02/2020 15:51:00,74.68,8.750
26/02/2020 15:51:12,75.50,8.750
26/02/2020 15:51:24,76.31,8.750
26/02/2020 15:51:36,76.62,8.750
26/02/2020 15:51:48,76.62,8.750
26/02/2020 15:52:00,78.43,8.750
26/02/2020 15:52:12,77.31,8.750
26/02/2020 15:52:24,77.06,8.750
26/02/2020 15:52:36,73.00,8.750
26/02/2020 15:52:48,62.00,8.750
26/02/2020 15:53:00,42.87,8.750
26/02/2020 15:53:12,19.56,8.750
26/02/2020 15:53:24,3.18,8.750
26/02/2020 15:53:36,3.18,8.750
26/02/2020 15:53:48,3.18,8.750
26/02/2020 15:54:00,3.12,8.750
26/02/2020 15:54:12,3.18,8.750
26/02/2020 15:54:24,3.18,8.750
26/02/2020 15:54:36,3.18,8.750
26/02/2020 15:54:48,3.18,8.750
26/02/2020 15:55:00,3.12,8.719
26/02/2020 15:55:12,3.25,8.719
26/02/2020 15:55:24,3.12,8.719
26/02/2020 15:55:36,3.12,8.719
26/02/2020 15:55:48,3.18,8.719
26/02/2020 15:56:00,3.18,8.719
26/02/2020 15:56:12,3.12,8.719
26/02/2020 15:56:24,3.12,8.719
26/02/2020 15:56:36,3.12,8.719
26/02/2020 15:56:48,3.12,8.719
26/02/2020 15:57:00,3.12,8.719
26/02/2020 15:57:12,3.12,8.719
26/02/2020 15:57:24,3.12,8.719
26/02/2020 15:57:36,3.06,8.719
26/02/2020 15:57:48,3.18,7.906
26/02/2020 15:58:00,3.31,6.750
26/02/2020 15:58:12,3.43,5.984
26/02/2020 15:58:24,3.62,5.422
26/02/2020 15:58:36,3.62,5.063
26/02/2020 15:58:48,3.62,4.797
26/02/2020 15:59:00,3.62,4.609
26/02/2020 15:59:12,3.68,4.484
26/02/2020 15:59:24,3.75,4.422
26/02/2020 15:59:36,3.75,4.328
26/02/2020 15:59:48,3.87,4.234
26/02/2020 16:00:00,3.93,4.125
26/02/2020 16:00:12,3.87,4.031
26/02/2020 16:00:24,3.87,4.031
26/02/2020 16:00:36,3.87,3.984
26/02/2020 16:00:48,3.81,6.031
26/02/2020 16:01:00,3.50,7.453
26/02/2020 16:01:12,3.37,8.109
26/02/2020 16:01:24,3.43,8.422
26/02/2020 16:01:36,14.81,8.578
26/02/2020 16:01:48,31.06,8.656
26/02/2020 16:02:00,50.37,8.703
26/02/2020 16:02:12,69.43,8.766
26/02/2020 16:02:24,71.06,8.813
26/02/2020 16:02:36,70.56,8.813
26/02/2020 16:02:48,70.18,8.828
26/02/2020 16:03:00,66.87,8.828
26/02/2020 16:03:12,64.81,8.828
26/02/2020 16:03:24,63.43,8.828
26/02/2020 16:03:36,60.31,8.828
26/02/2020 16:03:48,49.87,8.813
26/02/2020 16:04:00,31.81,8.797
26/02/2020 16:04:12,8.56,8.766
26/02/2020 16:04:24,3.18,8.750
26/02/2020 16:04:36,3.12,8.750
26/02/2020 16:04:48,3.12,8.719
26/02/2020 16:05:00,3.12,8.719
26/02/2020 16:05:12,3.12,8.750
26/02/2020 16:05:24,3.12,8.750
26/02/2020 16:05:36,3.12,8.750
26/02/2020 16:05:48,3.12,8.750
26/02/2020 16:06:00,3.00,8.766
26/02/2020 16:06:12,3.12,7.750
26/02/2020 16:06:24,3.25,6.984
26/02/2020 16:06:36,3.18,6.734
26/02/2020 16:06:48,3.18,6.734
26/02/2020 16:07:00,3.25,6.688
26/02/2020 16:07:12,3.37,7.016
26/02/2020 16:07:24,3.43,7.203
26/02/2020 16:07:36,3.43,7.203
26/02/2020 16:07:48,3.43,7.109
26/02/2020 16:08:00,3.43,6.953
26/02/2020 16:08:12,3.43,6.844
26/02/2020 16:08:24,3.43,6.703
26/02/2020 16:08:36,3.43,7.156
26/02/2020 16:08:48,3.37,8.203
26/02/2020 16:09:00,3.25,8.656
26/02/2020 16:09:12,3.31,8.828
26/02/2020 16:09:24,3.25,8.953
26/02/2020 16:09:36,4.18,8.984
26/02/2020 16:09:48,20.06,9.016
26/02/2020 16:10:00,38.12,9.031
26/02/2020 16:10:12,57.37,9.031
26/02/2020 16:10:24,76.06,9.031
26/02/2020 16:10:36,82.31,9.031
26/02/2020 16:10:48,83.25,9.031
26/02/2020 16:11:00,83.43,9.016
26/02/2020 16:11:12,81.68,9.016
26/02/2020 16:11:24,71.37,9.031
26/02/2020 16:11:36,60.81,9.063
26/02/2020 16:11:48,42.50,9.063
26/02/2020 16:12:00,19.56,9.063
26/02/2020 16:12:12,3.31,9.078
26/02/2020 16:12:24,3.18,9.078
26/02/2020 16:12:36,3.18,9.078
26/02/2020 16:12:48,3.18,9.078
26/02/2020 16:13:00,3.18,9.078
26/02/2020 16:13:12,3.18,9.078
26/02/2020 16:13:24,8.25,9.078
26/02/2020 16:13:36,25.06,9.078
26/02/2020 16:13:48,43.62,9.078
26/02/2020 16:14:00,62.56,9.078
26/02/2020 16:14:12,77.62,9.078
26/02/2020 16:14:24,84.37,9.063
26/02/2020 16:14:36,83.25,9.063
26/02/2020 16:14:48,83.00,9.063
26/02/2020 16:15:00,81.31,9.063
26/02/2020 16:15:12,80.62,9.063
26/02/2020 16:15:24,63.75,9.063
26/02/2020 16:15:36,43.93,9.063
26/02/2020 16:15:48,20.43,9.078
26/02/2020 16:16:00,3.31,9.078
26/02/2020 16:16:12,3.31,9.094
26/02/2020 16:16:24,3.31,9.078
26/02/2020 16:16:36,3.31,9.078
26/02/2020 16:16:48,3.25,9.078
26/02/2020 16:17:00,3.25,9.078
26/02/2020 16:17:12,3.25,9.094
26/02/2020 16:17:24,18.25,9.078
26/02/2020 16:17:36,36.93,9.078
26/02/2020 16:17:48,57.31,9.078
26/02/2020 16:18:00,74.75,9.078
26/02/2020 16:18:12,80.25,9.078
26/02/2020 16:18:24,80.37,9.078
26/02/2020 16:18:36,80.18,9.078
26/02/2020 16:18:48,81.00,9.078
26/02/2020 16:19:00,74.75,9.078
26/02/2020 16:19:12,55.68,9.078
26/02/2020 16:19:24,34.12,9.078
26/02/2020 16:19:36,8.50,9.078
26/02/2020 16:19:48,3.31,9.078
26/02/2020 16:20:00,3.37,9.078
26/02/2020 16:20:12,3.31,9.078
26/02/2020 16:20:24,3.31,9.078
26/02/2020 16:20:36,3.31,9.078
26/02/2020 16:20:48,3.25,9.078
26/02/2020 16:21:00,3.25,9.063
26/02/2020 16:21:12,4.68,9.031
26/02/2020 16:21:24,20.68,9.063
26/02/2020 16:21:36,39.75,9.078
26/02/2020 16:21:48,60.50,9.078
26/02/2020 16:22:00,77.18,9.078
26/02/2020 16:22:12,79.06,9.078
26/02/2020 16:22:24,77.75,9.078
26/02/2020 16:22:36,74.18,9.078
26/02/2020 16:22:48,74.00,9.078
26/02/2020 16:23:00,72.31,9.078
26/02/2020 16:23:12,56.93,9.078
26/02/2020 16:23:24,34.43,9.078
26/02/2020 16:23:36,8.37,9.078
26/02/2020 16:23:48,3.31,9.078
26/02/2020 16:24:00,3.31,9.078
26/02/2020 16:24:12,3.31,9.078
26/02/2020 16:24:24,3.25,9.078
26/02/2020 16:24:36,3.25,9.078
26/02/2020 16:24:48,7.81,9.078
26/02/2020 16:25:00,24.81,9.078
26/02/2020 16:25:12,45.37,9.078
26/02/2020 16:25:24,67.56,9.078
26/02/2020 16:25:36,79.06,9.078
26/02/2020 16:25:48,79.12,9.078
26/02/2020 16:26:00,79.12,9.078
26/02/2020 16:26:12,78.18,9.078
26/02/2020 16:26:24,82.37,9.078
26/02/2020 16:26:36,76.12,9.078
26/02/2020 16:26:48,58.25,9.078
26/02/2020 16:27:00,37.00,9.078
26/02/2020 16:27:12,12.12,9.078
26/02/2020 16:27:24,3.31,9.078
26/02/2020 16:27:36,3.25,9.078
26/02/2020 16:27:48,3.31,9.063
26/02/2020 16:28:00,3.31,9.063
26/02/2020 16:28:12,3.25,9.063
26/02/2020 16:28:24,3.25,9.063
26/02/2020 16:28:36,3.25,9.063
26/02/2020 16:28:48,16.87,9.063
26/02/2020 16:29:00,35.93,9.078
26/02/2020 16:29:12,57.87,9.078
26/02/2020 16:29:24,77.81,9.078
26/02/2020 16:29:36,81.43,9.078
26/02/2020 16:29:48,81.31,9.078
26/02/2020 16:30:00,80.43,9.078
26/02/2020 16:30:12,78.25,9.078
26/02/2020 16:30:24,81.43,9.078
26/02/2020 16:30:36,60.56,9.078
26/02/2020 16:30:48,38.50,9.078
26/02/2020 16:31:00,14.43,9.078
26/02/2020 16:31:12,3.37,9.078
26/02/2020 16:31:24,3.31,9.078
26/02/2020 16:31:36,3.31,9.078
26/02/2020 16:31:48,3.31,9.078
26/02/2020 16:32:00,3.31,9.078
26/02/2020 16:32:12,3.31,9.078
26/02/2020 16:32:24,3.25,9.078
26/02/2020 16:32:36,3.31,9.078
26/02/2020 16:32:48,3.25,9.094
26/02/2020 16:33:00,3.25,9.094
26/02/2020 16:33:12,10.81,9.078
26/02/2020 16:33:24,28.50,9.078
26/02/2020 16:33:36,48.68,9.078
26/02/2020 16:33:48,70.00,9.078
26/02/2020 16:34:00,81.68,9.078
26/02/2020 16:34:12,81.43,9.078
26/02/2020 16:34:24,83.50,9.078
26/02/2020 16:34:36,82.87,9.078
26/02/2020 16:34:48,74.68,9.078
26/02/2020 16:35:00,53.43,9.078
26/02/2020 16:35:12,30.37,9.078
26/02/2020 16:35:24,4.25,9.078
26/02/2020 16:35:36,3.31,9.125
26/02/2020 16:35:48,3.25,9.125
26/02/2020 16:36:00,3.25,9.125
26/02/2020 16:36:12,3.31,9.094
26/02/2020 16:36:24,3.25,9.094
26/02/2020 16:36:36,3.25,9.094
26/02/2020 16:36:48,3.25,9.094
26/02/2020 16:37:00,3.18,9.094
26/02/2020 16:37:12,3.25,9.094
26/02/2020 16:37:24,3.62,9.125
26/02/2020 16:37:36,19.87,9.094
26/02/2020 16:37:48,39.00,9.094
26/02/2020 16:38:00,59.93,9.078
26/02/2020 16:38:12,80.18,9.078
26/02/2020 16:38:24,84.25,9.078
26/02/2020 16:38:36,83.18,9.078
26/02/2020 16:38:48,83.12,9.078
26/02/2020 16:39:00,81.18,9.078
26/02/2020 16:39:12,80.81,9.078
26/02/2020 16:39:24,83.56,9.078
26/02/2020 16:39:36,63.31,9.078
26/02/2020 16:39:48,42.50,9.078
26/02/2020 16:40:00,18.00,9.078
26/02/2020 16:40:12,3.31,9.094
26/02/2020 16:40:24,3.31,9.094
26/02/2020 16:40:36,3.25,9.094
26/02/2020 16:40:48,3.25,9.094
26/02/2020 16:41:00,3.25,9.094
26/02/2020 16:41:12,3.25,9.094
26/02/2020 16:41:24,3.31,9.094
26/02/2020 16:41:36,3.25,9.094
26/02/2020 16:41:48,3.25,9.094
26/02/2020 16:42:00,3.25,9.094
26/02/2020 16:42:12,4.31,9.094
26/02/2020 16:42:24,20.81,9.094
26/02/2020 16:42:36,40.00,9.078
26/02/2020 16:42:48,60.87,9.078
26/02/2020 16:43:00,80.12,9.078
26/02/2020 16:43:12,82.50,9.078
26/02/2020 16:43:24,83.37,9.078
26/02/2020 16:43:36,84.25,9.078
26/02/2020 16:43:48,82.56,9.078
26/02/2020 16:44:00,81.75,9.078
26/02/2020 16:44:12,81.87,9.078
26/02/2020 16:44:24,72.68,9.078
26/02/2020 16:44:36,52.06,9.078
26/02/2020 16:44:48,28.93,9.078
26/02/2020 16:45:00,4.37,9.078
26/02/2020 16:45:12,3.31,9.094
26/02/2020 16:45:24,3.31,9.094
26/02/2020 16:45:36,3.37,9.094
26/02/2020 16:45:48,3.31,9.094
26/02/2020 16:46:00,3.25,9.094
26/02/2020 16:46:12,3.31,9.094
26/02/2020 16:46:24,3.25,9.094
26/02/2020 16:46:36,3.25,9.094
26/02/2020 16:46:48,16.50,9.094
26/02/2020 16:47:00,33.87,9.094
26/02/2020 16:47:12,54.93,9.094
26/02/2020 16:47:24,76.00,9.094
26/02/2020 16:47:36,83.31,9.078
26/02/2020 16:47:48,83.37,9.078
26/02/2020 16:48:00,82.62,9.078
26/02/2020 16:48:12,82.68,9.078
26/02/2020 16:48:24,82.56,9.078
26/02/2020 16:48:36,80.31,9.078
26/02/2020 16:48:48,70.75,9.078
26/02/2020 16:49:00,51.93,9.078
26/02/2020 16:49:12,29.06,9.078
26/02/2020 16:49:24,4.93,9.094
26/02/2020 16:49:36,3.31,9.094
26/02/2020 16:49:48,3.31,9.094
26/02/2020 16:50:00,3.31,9.094
26/02/2020 16:50:12,3.25,9.094
26/02/2020 16:50:24,3.25,9.094
26/02/2020 16:50:36,3.31,9.094
26/02/2020 16:50:48,3.25,9.094
26/02/2020 16:51:00,3.25,9.094
26/02/2020 16:51:12,7.12,9.094
26/02/2020 16:51:24,24.25,9.094
26/02/2020 16:51:36,44.06,9.094
26/02/2020 16:51:48,65.06,9.094
26/02/2020 16:52:00,81.00,9.094
26/02/2020 16:52:12,82.75,9.078
26/02/2020 16:52:24,82.56,9.078
26/02/2020 16:52:36,83.50,9.078
26/02/2020 16:52:48,82.43,9.078
26/02/2020 16:53:00,83.68,9.078
26/02/2020 16:53:12,74.75,9.078
26/02/2020 16:53:24,55.12,9.078
26/02/2020 16:53:36,33.37,9.078
26/02/2020 16:53:48,8.50,9.094
26/02/2020 16:54:00,3.31,9.094
26/02/2020 16:54:12,3.31,9.094
26/02/2020 16:54:24,3.31,9.094
26/02/2020 16:54:36,3.25,9.094
26/02/2020 16:54:48,3.25,9.078
26/02/2020 16:55:00,3.18,9.078
26/02/2020 16:55:12,3.25,9.094
26/02/2020 16:55:24,3.25,9.094
26/02/2020 16:55:36,3.31,9.094
26/02/2020 16:55:48,3.25,9.094
26/02/2020 16:56:00,3.25,9.078
26/02/2020 16:56:12,3.25,9.094
26/02/2020 16:56:24,3.25,9.078
26/02/2020 16:56:36,3.25,9.078
26/02/2020 16:56:48,3.25,9.078
26/02/2020 16:57:00,3.25,9.078
26/02/2020 16:57:12,17.43,9.078
26/02/2020 16:57:24,35.56,9.094
26/02/2020 16:57:36,55.06,9.094
26/02/2020 16:57:48,70.93,9.078
26/02/2020 16:58:00,75.56,9.078
26/02/2020 16:58:12,77.18,9.078
26/02/2020 16:58:24,80.12,9.078
26/02/2020 16:58:36,72.93,9.078
26/02/2020 16:58:48,78.68,9.078
26/02/2020 16:59:00,71.87,9.063
26/02/2020 16:59:12,52.43,9.063
26/02/2020 16:59:24,35.81,9.078
26/02/2020 16:59:36,10.43,9.094
26/02/2020 16:59:48,3.31,9.078
26/02/2020 17:00:00,3.31,9.078
26/02/2020 17:00:12,3.31,9.063
26/02/2020 17:00:24,3.25,9.063
26/02/2020 17:00:36,3.25,9.063
26/02/2020 17:00:48,3.31,9.031
26/02/2020 17:01:00,3.25,9.031
26/02/2020 17:01:12,3.25,9.031
26/02/2020 17:01:24,3.25,9.031
26/02/2020 17:01:36,3.87,9.031
26/02/2020 17:01:48,19.81,9.063
26/02/2020 17:02:00,38.31,9.078
26/02/2020 17:02:12,58.50,9.078
26/02/2020 17:02:24,75.18,9.078
26/02/2020 17:02:36,85.18,9.078
26/02/2020 17:02:48,83.00,9.078
26/02/2020 17:03:00,78.18,9.063
26/02/2020 17:03:12,68.25,9.063
26/02/2020 17:03:24,46.43,9.063
26/02/2020 17:03:36,22.50,9.078
26/02/2020 17:03:48,3.31,9.078
26/02/2020 17:04:00,3.31,9.031
26/02/2020 17:04:12,3.31,9.016
26/02/2020 17:04:24,3.31,9.031
26/02/2020 17:04:36,3.25,9.063
26/02/2020 17:04:48,3.25,9.063
26/02/2020 17:05:00,3.25,9.063
26/02/2020 17:05:12,3.31,9.031
26/02/2020 17:05:24,19.50,9.063
26/02/2020 17:05:36,39.31,9.078
26/02/2020 17:05:48,61.25,9.078
26/02/2020 17:06:00,82.00,9.078
26/02/2020 17:06:12,83.31,9.063
26/02/2020 17:06:24,82.75,9.063
26/02/2020 17:06:36,78.75,9.063
26/02/2020 17:06:48,77.62,9.063
26/02/2020 17:07:00,78.50,9.063
26/02/2020 17:07:12,58.68,9.063
26/02/2020 17:07:24,37.31,9.063
26/02/2020 17:07:36,13.00,9.078
26/02/2020 17:07:48,3.31,9.078
26/02/2020 17:08:00,3.25,9.063
26/02/2020 17:08:12,3.31,9.063
26/02/2020 17:08:24,3.25,9.063
26/02/2020 17:08:36,3.31,9.063
26/02/2020 17:08:48,3.25,9.063
26/02/2020 17:09:00,3.25,9.063
26/02/2020 17:09:12,3.31,9.063
26/02/2020 17:09:24,3.25,9.063
26/02/2020 17:09:36,3.25,9.063
26/02/2020 17:09:48,3.25,9.063
26/02/2020 17:10:00,3.25,9.063
26/02/2020 17:10:12,3.25,9.063
26/02/2020 17:10:24,3.25,9.063
26/02/2020 17:10:36,12.81,9.063
26/02/2020 17:10:48,30.18,9.078
26/02/2020 17:11:00,50.37,9.078
26/02/2020 17:11:12,71.50,9.078
26/02/2020 17:11:24,84.18,9.063
26/02/2020 17:11:36,80.25,9.063
26/02/2020 17:11:48,81.87,9.063
26/02/2020 17:12:00,79.25,9.063
26/02/2020 17:12:12,85.18,9.063
26/02/2020 17:12:24,63.93,9.063
26/02/2020 17:12:36,42.93,9.063
26/02/2020 17:12:48,19.50,9.078
26/02/2020 17:13:00,3.37,9.078
26/02/2020 17:13:12,3.31,9.078
26/02/2020 17:13:24,3.25,9.078
26/02/2020 17:13:36,3.31,9.094
26/02/2020 17:13:48,3.31,9.078
26/02/2020 17:14:00,3.25,9.078
26/02/2020 17:14:12,3.31,9.078
26/02/2020 17:14:24,3.25,9.078
26/02/2020 17:14:36,3.25,9.094
26/02/2020 17:14:48,15.43,9.094
26/02/2020 17:15:00,32.93,9.094
26/02/2020 17:15:12,54.12,9.078
26/02/2020 17:15:24,75.31,9.078
26/02/2020 17:15:36,84.56,9.078
26/02/2020 17:15:48,83.75,9.078
26/02/2020 17:16:00,83.12,9.078
26/02/2020 17:16:12,81.06,9.078
26/02/2020 17:16:24,82.56,9.078
26/02/2020 17:16:36,61.00,9.063
26/02/2020 17:16:48,39.93,9.078
26/02/2020 17:17:00,17.81,9.094
26/02/2020 17:17:12,3.37,9.094
26/02/2020 17:17:24,3.37,9.094
26/02/2020 17:17:36,3.31,9.094
26/02/2020 17:17:48,3.31,9.094
26/02/2020 17:18:00,3.25,9.094
26/02/2020 17:18:12,3.31,9.094
26/02/2020 17:18:24,3.25,9.094
26/02/2020 17:18:36,3.25,9.094
26/02/2020 17:18:48,3.25,9.094
26/02/2020 17:19:00,3.25,9.094
26/02/2020 17:19:12,3.31,9.094
26/02/2020 17:19:24,3.25,9.094
26/02/2020 17:19:36,3.25,9.094
26/02/2020 17:19:48,3.25,9.078
26/02/2020 17:20:00,16.43,9.078
26/02/2020 17:20:12,34.93,9.094
26/02/2020 17:20:24,55.37,9.094
26/02/2020 17:20:36,75.75,9.078
26/02/2020 17:20:48,82.50,9.078
26/02/2020 17:21:00,82.50,9.063
26/02/2020 17:21:12,82.56,9.063
26/02/2020 17:21:24,85.18,9.063
26/02/2020 17:21:36,82.50,9.063
26/02/2020 17:21:48,70.18,9.063
26/02/2020 17:22:00,50.50,9.063
26/02/2020 17:22:12,27.93,9.063
26/02/2020 17:22:24,3.31,9.078
26/02/2020 17:22:36,3.31,9.094
26/02/2020 17:22:48,3.31,9.078
26/02/2020 17:23:00,3.31,9.094
26/02/2020 17:23:12,3.31,9.078
26/02/2020 17:23:24,3.25,9.078
26/02/2020 17:23:36,3.25,9.078
26/02/2020 17:23:48,3.25,9.078
26/02/2020 17:24:00,3.25,9.078
26/02/2020 17:24:12,3.25,9.078
26/02/2020 17:24:24,3.25,9.078
26/02/2020 17:24:36,3.25,9.078
26/02/2020 17:24:48,3.25,9.094
26/02/2020 17:25:00,3.25,9.078
26/02/2020 17:25:12,3.25,9.078
26/02/2020 17:25:24,3.25,9.078
26/02/2020 17:25:36,3.62,9.078
26/02/2020 17:25:48,19.87,9.078
26/02/2020 17:26:00,38.50,9.094
26/02/2020 17:26:12,58.81,9.078
26/02/2020 17:26:24,77.93,9.078
26/02/2020 17:26:36,82.18,9.063
26/02/2020 17:26:48,81.31,9.063
26/02/2020 17:27:00,82.50,9.063
26/02/2020 17:27:12,81.31,9.063
26/02/2020 17:27:24,78.06,9.063
26/02/2020 17:27:36,57.87,9.063
26/02/2020 17:27:48,36.25,9.078
26/02/2020 17:28:00,11.68,9.078
26/02/2020 17:28:12,3.25,9.094
26/02/2020 17:28:24,3.25,9.094
26/02/2020 17:28:36,3.25,9.094
26/02/2020 17:28:48,3.31,9.094
26/02/2020 17:29:00,3.31,9.094
26/02/2020 17:29:12,3.31,9.094
26/02/2020 17:29:24,3.25,9.078
26/02/2020 17:29:36,4.06,9.078
26/02/2020 17:29:48,20.37,9.094
26/02/2020 17:30:00,40.31,9.094
26/02/2020 17:30:12,61.56,9.094
26/02/2020 17:30:24,80.31,9.078
26/02/2020 17:30:36,84.06,9.078
26/02/2020 17:30:48,83.75,9.063
26/02/2020 17:31:00,84.31,9.063
26/02/2020 17:31:12,78.37,9.063
26/02/2020 17:31:24,78.06,9.063
26/02/2020 17:31:36,68.56,9.063
26/02/2020 17:31:48,47.93,9.063
26/02/2020 17:32:00,24.50,9.078
26/02/2020 17:32:12,3.31,9.094
26/02/2020 17:32:24,3.31,9.094
26/02/2020 17:32:36,3.31,9.094
26/02/2020 17:32:48,3.31,9.094
26/02/2020 17:33:00,3.25,9.094
26/02/2020 17:33:12,3.25,9.094
26/02/2020 17:33:24,3.31,9.094
26/02/2020 17:33:36,3.25,9.094
26/02/2020 17:33:48,3.25,9.094
26/02/2020 17:34:00,3.25,9.094
26/02/2020 17:34:12,11.18,9.094
26/02/2020 17:34:24,29.31,9.094
26/02/2020 17:34:36,50.00,9.094
26/02/2020 17:34:48,71.37,9.094
26/02/2020 17:35:00,82.87,9.078
26/02/2020 17:35:12,82.56,9.063
26/02/2020 17:35:24,84.62,9.063
26/02/2020 17:35:36,81.81,9.063
26/02/2020 17:35:48,81.18,9.063
26/02/2020 17:36:00,79.93,9.063
26/02/2020 17:36:12,71.87,9.063
26/02/2020 17:36:24,75.50,9.063
26/02/2020 17:36:36,56.12,9.063
26/02/2020 17:36:48,35.56,9.078
26/02/2020 17:37:00,10.43,9.094
26/02/2020 17:37:12,3.37,9.094
26/02/2020 17:37:24,3.31,9.094
26/02/2020 17:37:36,3.31,9.094
26/02/2020 17:37:48,3.31,9.094
26/02/2020 17:38:00,3.31,9.094
26/02/2020 17:38:12,3.31,9.094
26/02/2020 17:38:24,3.25,9.094
26/02/2020 17:38:36,3.25,9.094
26/02/2020 17:38:48,3.25,9.094
26/02/2020 17:39:00,3.25,9.125
26/02/2020 17:39:12,3.25,9.125
26/02/2020 17:39:24,3.25,9.094
26/02/2020 17:39:36,3.25,9.094
26/02/2020 17:39:48,3.31,9.094
26/02/2020 17:40:00,3.25,9.094
26/02/2020 17:40:12,3.25,9.094
26/02/2020 17:40:24,3.25,9.094
26/02/2020 17:40:36,3.25,9.094
26/02/2020 17:40:48,3.25,9.094
26/02/2020 17:41:00,15.87,9.094
26/02/2020 17:41:12,34.12,9.094
26/02/2020 17:41:24,55.62,9.094
26/02/2020 17:41:36,74.56,9.078
26/02/2020 17:41:48,81.25,9.063
26/02/2020 17:42:00,80.25,9.063
26/02/2020 17:42:12,79.81,9.031
26/02/2020 17:42:24,80.37,9.063
26/02/2020 17:42:36,74.68,9.031
26/02/2020 17:42:48,53.81,9.063
26/02/2020 17:43:00,31.31,9.078
26/02/2020 17:43:12,6.43,9.094
26/02/2020 17:43:24,3.31,9.094
26/02/2020 17:43:36,3.25,9.094
26/02/2020 17:43:48,3.25,9.094
26/02/2020 17:44:00,3.25,9.094
26/02/2020 17:44:12,3.31,9.094
26/02/2020 17:44:24,3.25,9.094
26/02/2020 17:44:36,3.25,9.094
26/02/2020 17:44:48,3.25,9.094
26/02/2020 17:45:00,3.25,9.094
26/02/2020 17:45:12,12.75,9.094
26/02/2020 17:45:24,30.93,9.094
26/02/2020 17:45:36,51.12,9.094
26/02/2020 17:45:48,71.87,9.078
26/02/2020 17:46:00,81.12,9.063
26/02/2020 17:46:12,79.06,9.063
26/02/2020 17:46:24,79.93,9.031
26/02/2020 17:46:36,81.25,9.031
26/02/2020 17:46:48,81.87,9.031
26/02/2020 17:47:00,83.56,9.031
26/02/2020 17:47:12,76.25,9.031
26/02/2020 17:47:24,56.93,9.031
26/02/2020 17:47:36,34.81,9.063
26/02/2020 17:47:48,10.37,9.078
26/02/2020 17:48:00,3.31,9.094
26/02/2020 17:48:12,3.31,9.094
26/02/2020 17:48:24,3.31,9.094
26/02/2020 17:48:36,3.31,9.094
26/02/2020 17:48:48,3.31,9.094
26/02/2020 17:49:00,3.25,9.094
26/02/2020 17:49:12,3.31,9.094
26/02/2020 17:49:24,3.31,9.094
26/02/2020 17:49:36,3.25,9.078
26/02/2020 17:49:48,3.25,9.078
26/02/2020 17:50:00,3.25,9.094
26/02/2020 17:50:12,3.25,9.078
26/02/2020 17:50:24,3.31,9.078
26/02/2020 17:50:36,3.25,9.094
26/02/2020 17:50:48,3.31,9.078
26/02/2020 17:51:00,3.25,9.078
26/02/2020 17:51:12,3.25,9.078
26/02/2020 17:51:24,3.25,9.078
26/02/2020 17:51:36,3.25,9.078
26/02/2020 17:51:48,3.31,9.078
26/02/2020 17:52:00,3.25,9.078
26/02/2020 17:52:12,3.25,9.078
26/02/2020 17:52:24,3.25,9.078
26/02/2020 17:52:36,3.18,9.078
26/02/2020 17:52:48,3.25,9.078
26/02/2020 17:53:00,3.25,9.078
26/02/2020 17:53:12,3.25,9.078
26/02/2020 17:53:24,3.31,9.078
26/02/2020 17:53:36,3.31,9.078
26/02/2020 17:53:48,3.25,9.078
26/02/2020 17:54:00,3.25,9.078
26/02/2020 17:54:12,3.25,9.078
26/02/2020 17:54:24,3.25,9.078
26/02/2020 17:54:36,3.25,9.078
26/02/2020 17:54:48,3.31,9.078
26/02/2020 17:55:00,3.31,9.078
26/02/2020 17:55:12,3.31,9.078
26/02/2020 17:55:24,3.25,9.078
26/02/2020 17:55:36,3.31,9.078
26/02/2020 17:55:48,3.31,9.078
26/02/2020 17:56:00,3.25,9.078
26/02/2020 17:56:12,3.18,9.078
26/02/2020 17:56:24,3.18,9.063
26/02/2020 17:56:36,3.25,9.063
26/02/2020 17:56:48,3.25,9.031
26/02/2020 17:57:00,3.18,9.063
26/02/2020 17:57:12,3.25,9.063
26/02/2020 17:57:24,3.18,9.063
26/02/2020 17:57:36,3.25,9.063
26/02/2020 17:57:48,3.25,9.063
26/02/2020 17:58:00,3.25,9.063
26/02/2020 17:58:12,3.25,9.063
26/02/2020 17:58:24,3.25,9.063
26/02/2020 17:58:36,3.25,9.063
26/02/2020 17:58:48,3.25,9.063
26/02/2020 17:59:00,3.25,9.063
26/02/2020 17:59:12,3.25,9.063
26/02/2020 17:59:24,3.25,9.063
26/02/2020 17:59:36,3.25,9.063
26/02/2020 17:59:48,3.25,9.063
26/02/2020 18:00:00,3.25,9.063
26/02/2020 18:00:12,3.25,9.063
26/02/2020 18:00:24,3.25,9.063
26/02/2020 18:00:36,3.25,9.063
26/02/2020 18:00:48,3.25,9.063
26/02/2020 18:01:00,3.25,9.063
26/02/2020 18:01:12,3.25,9.063
26/02/2020 18:01:24,3.25,9.063
26/02/2020 18:01:36,3.18,9.063
26/02/2020 18:01:48,3.25,9.063
26/02/2020 18:02:00,3.25,9.063
26/02/2020 18:02:12,3.25,9.063
26/02/2020 18:02:24,3.25,9.063
26/02/2020 18:02:36,3.25,9.063
26/02/2020 18:02:48,3.25,9.063
26/02/2020 18:03:00,3.25,9.063
26/02/2020 18:03:12,3.25,9.063
26/02/2020 18:03:24,3.25,9.063
26/02/2020 18:03:36,3.25,9.063
26/02/2020 18:03:48,3.25,9.063
26/02/2020 18:04:00,3.25,9.063
26/02/2020 18:04:12,3.25,9.063
26/02/2020 18:04:24,3.31,9.063
26/02/2020 18:04:36,3.31,9.063
26/02/2020 18:04:48,3.25,9.063
26/02/2020 18:05:00,3.25,9.063
26/02/2020 18:05:12,3.25,9.063
26/02/2020 18:05:24,3.25,9.063
26/02/2020 18:05:36,3.25,9.063
26/02/2020 18:05:48,3.25,9.031
26/02/2020 18:06:00,3.25,9.031
26/02/2020 18:06:12,3.25,9.031
26/02/2020 18:06:24,3.25,9.031
26/02/2020 18:06:36,3.25,9.031
26/02/2020 18:06:48,3.25,9.031
26/02/2020 18:07:00,3.25,9.063
26/02/2020 18:07:12,3.31,9.031
26/02/2020 18:07:24,3.25,9.031
26/02/2020 18:07:36,3.25,9.031
26/02/2020 18:07:48,3.25,9.031
26/02/2020 18:08:00,3.25,9.031
26/02/2020 18:08:12,3.25,9.031
26/02/2020 18:08:24,3.25,9.031
26/02/2020 18:08:36,3.25,9.063
26/02/2020 18:08:48,3.31,9.031
26/02/2020 18:09:00,3.25,9.031
26/02/2020 18:09:12,3.25,9.063
26/02/2020 18:09:24,3.25,9.031
26/02/2020 18:09:36,3.31,9.031
26/02/2020 18:09:48,3.25,9.031
26/02/2020 18:10:00,3.18,9.031
26/02/2020 18:10:12,3.25,9.031
26/02/2020 18:10:24,3.25,9.031
26/02/2020 18:10:36,3.18,9.031
26/02/2020 18:10:48,3.25,9.031
26/02/2020 18:11:00,3.25,9.031
26/02/2020 18:11:12,3.25,9.031
26/02/2020 18:11:24,3.25,9.031
26/02/2020 18:11:36,3.25,9.031
26/02/2020 18:11:48,3.18,9.031
26/02/2020 18:12:00,3.25,9.031
26/02/2020 18:12:12,3.25,9.031
26/02/2020 18:12:24,3.25,9.031
26/02/2020 18:12:36,3.25,9.031
26/02/2020 18:12:48,3.25,9.031
26/02/2020 18:13:00,3.25,9.031
26/02/2020 18:13:12,3.25,9.016
26/02/2020 18:13:24,3.25,9.016
26/02/2020 18:13:36,3.25,9.016
26/02/2020 18:13:48,3.25,9.016
26/02/2020 18:14:00,3.25,9.016
26/02/2020 18:14:12,3.25,9.016
26/02/2020 18:14:24,3.25,9.016
26/02/2020 18:14:36,3.18,8.984
26/02/2020 18:14:48,3.25,8.984
26/02/2020 18:15:00,3.18,8.984
26/02/2020 18:15:12,3.25,8.984
26/02/2020 18:15:24,3.25,8.984
26/02/2020 18:15:36,3.25,8.984
26/02/2020 18:15:48,3.25,8.984
26/02/2020 18:16:00,3.18,8.984
26/02/2020 18:16:12,3.18,8.984
26/02/2020 18:16:24,3.25,8.984
26/02/2020 18:16:36,3.25,8.984
26/02/2020 18:16:48,3.25,8.984
26/02/2020 18:17:00,3.25,8.984
26/02/2020 18:17:12,3.18,8.984
26/02/2020 18:17:24,3.18,8.984
26/02/2020 18:17:36,3.25,8.984
26/02/2020 18:17:48,3.25,8.984
26/02/2020 18:18:00,3.25,8.984
26/02/2020 18:18:12,3.25,8.984
26/02/2020 18:18:24,3.25,8.984
26/02/2020 18:18:36,3.18,8.984
26/02/2020 18:18:48,3.25,8.984
26/02/2020 18:19:00,3.25,8.984
26/02/2020 18:19:12,3.25,8.984
26/02/2020 18:19:24,3.25,8.984
26/02/2020 18:19:36,3.18,8.984
26/02/2020 18:19:48,3.25,8.984
26/02/2020 18:20:00,3.25,8.984
26/02/2020 18:20:12,3.18,8.984
26/02/2020 18:20:24,3.25,8.984
26/02/2020 18:20:36,3.25,8.984
26/02/2020 18:20:48,3.25,8.984
26/02/2020 18:21:00,3.25,8.984
26/02/2020 18:21:12,3.25,8.984
26/02/2020 18:21:24,3.25,8.984
26/02/2020 18:21:36,3.18,8.984
26/02/2020 18:21:48,3.25,8.984
26/02/2020 18:22:00,3.25,8.969
26/02/2020 18:22:12,3.18,8.984
26/02/2020 18:22:24,3.25,8.984
26/02/2020 18:22:36,3.31,8.984
26/02/2020 18:22:48,3.25,8.984
26/02/2020 18:23:00,3.25,8.984
26/02/2020 18:23:12,3.25,8.984
26/02/2020 18:23:24,3.25,8.969
26/02/2020 18:23:36,3.25,8.984
26/02/2020 18:23:48,3.25,8.984
26/02/2020 18:24:00,3.18,8.984
26/02/2020 18:24:12,3.18,8.984
26/02/2020 18:24:24,3.18,8.969
26/02/2020 18:24:36,3.25,8.969
26/02/2020 18:24:48,3.25,8.969
26/02/2020 18:25:00,3.25,8.969
26/02/2020 18:25:12,3.25,8.969
26/02/2020 18:25:24,3.25,8.969
26/02/2020 18:25:36,3.25,8.969
26/02/2020 18:25:48,3.25,8.969
26/02/2020 18:26:00,3.25,8.969
26/02/2020 18:26:12,3.25,8.969
26/02/2020 18:26:24,3.25,8.969
26/02/2020 18:26:36,3.25,8.969
26/02/2020 18:26:48,3.25,8.969
26/02/2020 18:27:00,3.25,8.969
26/02/2020 18:27:12,3.25,8.969
26/02/2020 18:27:24,3.25,8.969
26/02/2020 18:27:36,3.18,8.969
26/02/2020 18:27:48,3.25,8.969
26/02/2020 18:28:00,3.18,8.953
26/02/2020 18:28:12,3.25,8.953
26/02/2020 18:28:24,3.25,8.969
26/02/2020 18:28:36,3.25,8.969
26/02/2020 18:28:48,3.25,8.969
26/02/2020 18:29:00,3.25,8.969
26/02/2020 18:29:12,3.25,8.969
26/02/2020 18:29:24,3.25,8.969
26/02/2020 18:29:36,3.25,8.969
26/02/2020 18:29:48,3.25,8.969
26/02/2020 18:30:00,3.25,8.969
26/02/2020 18:30:12,3.25,8.969
26/02/2020 18:30:24,2.87,8.953
26/02/2020 18:30:36,3.25,8.953
26/02/2020 18:30:48,3.25,8.953
26/02/2020 18:31:00,3.18,8.953
26/02/2020 18:31:12,3.25,8.953
26/02/2020 18:31:24,3.18,8.953
26/02/2020 18:31:36,3.25,8.953
26/02/2020 18:31:48,3.18,8.969
26/02/2020 18:32:00,3.25,8.953
26/02/2020 18:32:12,3.25,8.953
26/02/2020 18:32:24,3.25,8.953
26/02/2020 18:32:36,3.31,8.953
26/02/2020 18:32:48,3.25,8.953
26/02/2020 18:33:00,3.25,8.953
26/02/2020 18:33:12,3.25,8.953
26/02/2020 18:33:24,3.25,8.953
26/02/2020 18:33:36,3.25,8.953
26/02/2020 18:33:48,3.25,8.922
26/02/2020 18:34:00,3.25,8.953
26/02/2020 18:34:12,3.25,8.953
26/02/2020 18:34:24,3.25,8.953
26/02/2020 18:34:36,3.25,8.953
26/02/2020 18:34:48,3.18,8.953
26/02/2020 18:35:00,3.18,8.953
26/02/2020 18:35:12,3.18,8.953
26/02/2020 18:35:24,3.25,8.953
26/02/2020 18:35:36,3.25,8.953
26/02/2020 18:35:48,3.18,8.922
26/02/2020 18:36:00,3.18,8.953
26/02/2020 18:36:12,3.18,8.953
26/02/2020 18:36:24,3.25,8.953
26/02/2020 18:36:36,3.18,8.953
26/02/2020 18:36:48,3.25,8.953
26/02/2020 18:37:00,3.18,8.953
26/02/2020 18:37:12,3.25,8.953
26/02/2020 18:37:24,3.25,8.953
26/02/2020 18:37:36,3.25,8.953
26/02/2020 18:37:48,3.18,8.953
26/02/2020 18:38:00,3.18,8.953
26/02/2020 18:38:12,3.18,8.953
26/02/2020 18:38:24,3.25,8.953
26/02/2020 18:38:36,3.25,8.922
26/02/2020 18:38:48,3.18,8.922
26/02/2020 18:39:00,3.18,8.922
26/02/2020 18:39:12,3.18,8.922
26/02/2020 18:39:24,3.25,8.922
26/02/2020 18:39:36,3.18,8.922
26/02/2020 18:39:48,3.18,8.953
26/02/2020 18:40:00,3.25,8.953
26/02/2020 18:40:12,3.25,8.922
26/02/2020 18:40:24,3.25,8.922
26/02/2020 18:40:36,3.25,8.922
26/02/2020 18:40:48,3.25,8.922
26/02/2020 18:41:00,3.25,8.953
26/02/2020 18:41:12,3.25,8.922
26/02/2020 18:41:24,3.25,8.953
26/02/2020 18:41:36,3.25,8.953
26/02/2020 18:41:48,3.25,8.922
26/02/2020 18:42:00,3.25,8.953
26/02/2020 18:42:12,3.18,8.953
26/02/2020 18:42:24,3.25,8.953
26/02/2020 18:42:36,3.25,8.953
26/02/2020 18:42:48,3.25,8.953
26/02/2020 18:43:00,3.18,8.922
26/02/2020 18:43:12,3.25,8.922
26/02/2020 18:43:24,3.25,8.922
26/02/2020 18:43:36,3.25,8.922
26/02/2020 18:43:48,3.18,8.922
26/02/2020 18:44:00,3.18,8.922
26/02/2020 18:44:12,3.25,8.922
26/02/2020 18:44:24,3.25,8.922
26/02/2020 18:44:36,3.25,8.922
26/02/2020 18:44:48,3.25,8.922
26/02/2020 18:45:00,3.18,8.922
26/02/2020 18:45:12,3.25,8.922
26/02/2020 18:45:24,3.25,8.922
26/02/2020 18:45:36,3.25,8.922
26/02/2020 18:45:48,3.25,8.922
26/02/2020 18:46:00,3.25,8.922
26/02/2020 18:46:12,3.25,8.922
26/02/2020 18:46:24,3.25,8.922
26/02/2020 18:46:36,3.25,8.922
26/02/2020 18:46:48,3.18,8.922
26/02/2020 18:47:00,3.25,8.922
26/02/2020 18:47:12,3.25,8.922
26/02/2020 18:47:24,3.25,8.922
26/02/2020 18:47:36,3.25,8.922
26/02/2020 18:47:48,3.25,8.922
26/02/2020 18:48:00,3.25,8.922
26/02/2020 18:48:12,3.25,8.922
26/02/2020 18:48:24,3.25,8.922
26/02/2020 18:48:36,3.25,8.922
26/02/2020 18:48:48,3.25,8.922
26/02/2020 18:49:00,3.25,8.922
26/02/2020 18:49:12,3.25,8.922
26/02/2020 18:49:24,3.18,8.922
26/02/2020 18:49:36,3.25,8.922
26/02/2020 18:49:48,3.25,8.922
26/02/2020 18:50:00,3.25,8.922
26/02/2020 18:50:12,3.25,8.922
26/02/2020 18:50:24,3.25,8.922
26/02/2020 18:50:36,3.25,8.922
26/02/2020 18:50:48,3.25,8.922
26/02/2020 18:51:00,3.18,8.922
26/02/2020 18:51:12,3.25,8.922
26/02/2020 18:51:24,3.25,8.922
26/02/2020 18:51:36,3.25,8.922
26/02/2020 18:51:48,3.25,8.922
26/02/2020 18:52:00,3.25,8.922
26/02/2020 18:52:12,3.25,8.953
26/02/2020 18:52:24,3.25,8.953
26/02/2020 18:52:36,3.25,8.953
26/02/2020 18:52:48,3.25,8.922
26/02/2020 18:53:00,3.25,8.922
26/02/2020 18:53:12,3.25,8.922
26/02/2020 18:53:24,3.25,8.922
26/02/2020 18:53:36,3.25,8.922
26/02/2020 18:53:48,3.25,8.922
26/02/2020 18:54:00,3.25,8.922
26/02/2020 18:54:12,3.25,8.922
26/02/2020 18:54:24,3.25,8.922
26/02/2020 18:54:36,3.25,8.922
26/02/2020 18:54:48,3.25,8.922
26/02/2020 18:55:00,3.25,8.922
26/02/2020 18:55:12,3.25,8.922
26/02/2020 18:55:24,3.25,8.922
26/02/2020 18:55:36,3.25,8.922
26/02/2020 18:55:48,3.25,8.922
26/02/2020 18:56:00,3.25,8.922
26/02/2020 18:56:12,3.25,8.922
26/02/2020 18:56:24,3.25,8.922
26/02/2020 18:56:36,3.31,8.922
26/02/2020 18:56:48,3.31,8.922
26/02/2020 18:57:00,3.18,8.922
26/02/2020 18:57:12,3.25,8.922
26/02/2020 18:57:24,3.25,8.922
26/02/2020 18:57:36,3.25,8.922
26/02/2020 18:57:48,3.25,8.922
26/02/2020 18:58:00,3.25,8.922
26/02/2020 18:58:12,3.25,8.922
26/02/2020 18:58:24,3.25,8.922
26/02/2020 18:58:36,3.25,8.922
26/02/2020 18:58:48,3.25,8.922
26/02/2020 18:59:00,3.25,8.922
26/02/2020 18:59:12,3.25,8.953
26/02/2020 18:59:24,3.18,8.953
26/02/2020 18:59:36,3.25,8.953
26/02/2020 18:59:48,3.25,8.953
26/02/2020 19:00:00,3.25,8.953
26/02/2020 19:00:12,3.25,8.922
26/02/2020 19:00:24,3.25,8.922
26/02/2020 19:00:36,3.25,8.922
26/02/2020 19:00:48,3.25,8.922
26/02/2020 19:01:00,3.18,8.922
26/02/2020 19:01:12,3.25,8.922
26/02/2020 19:01:24,3.25,8.922
26/02/2020 19:01:36,3.25,8.953
26/02/2020 19:01:48,3.18,8.953
26/02/2020 19:02:00,3.25,8.953
26/02/2020 19:02:12,3.25,8.953
26/02/2020 19:02:24,3.31,8.953
26/02/2020 19:02:36,3.25,8.953
26/02/2020 19:02:48,3.25,8.953
26/02/2020 19:03:00,3.25,8.953
26/02/2020 19:03:12,3.25,8.953
26/02/2020 19:03:24,3.25,8.953
26/02/2020 19:03:36,3.25,8.953
26/02/2020 19:03:48,3.25,8.953
26/02/2020 19:04:00,3.25,8.953
26/02/2020 19:04:12,3.25,8.953
26/02/2020 19:04:24,3.25,8.953
26/02/2020 19:04:36,3.25,8.953
26/02/2020 19:04:48,3.25,8.953
26/02/2020 19:05:00,3.25,8.953
26/02/2020 19:05:12,3.25,8.953
26/02/2020 19:05:24,3.25,8.953
26/02/2020 19:05:36,3.25,8.953
26/02/2020 19:05:48,3.25,8.953
26/02/2020 19:06:00,3.25,8.953
26/02/2020 19:06:12,3.25,8.953
26/02/2020 19:06:24,3.25,8.953
26/02/2020 19:06:36,3.25,8.953
26/02/2020 19:06:48,3.25,8.953
26/02/2020 19:07:00,3.25,8.953
26/02/2020 19:07:12,3.25,8.953
26/02/2020 19:07:24,3.25,8.953
26/02/2020 19:07:36,3.25,8.969
26/02/2020 19:07:48,3.25,8.969
26/02/2020 19:08:00,3.25,8.969
26/02/2020 19:08:12,3.25,8.969
26/02/2020 19:08:24,3.25,8.969
26/02/2020 19:08:36,3.25,8.969
26/02/2020 19:08:48,3.25,8.969
26/02/2020 19:09:00,3.18,8.969
26/02/2020 19:09:12,3.25,8.969
26/02/2020 19:09:24,3.25,8.969
26/02/2020 19:09:36,3.25,8.953
26/02/2020 19:09:48,3.25,8.953
26/02/2020 19:10:00,3.25,8.953
26/02/2020 19:10:12,3.25,8.953
26/02/2020 19:10:24,3.25,8.953
26/02/2020 19:10:36,3.25,8.969
26/02/2020 19:10:48,3.25,8.969
26/02/2020 19:11:00,3.25,8.969
26/02/2020 19:11:12,3.25,8.953
26/02/2020 19:11:24,3.25,8.953
26/02/2020 19:11:36,3.25,8.953
26/02/2020 19:11:48,3.31,8.953
26/02/2020 19:12:00,3.25,8.953
26/02/2020 19:12:12,3.25,8.953
26/02/2020 19:12:24,3.25,8.953
26/02/2020 19:12:36,3.25,8.953
26/02/2020 19:12:48,3.25,8.953
26/02/2020 19:13:00,3.25,8.953
26/02/2020 19:13:12,3.25,8.953
26/02/2020 19:13:24,3.25,8.953
26/02/2020 19:13:36,3.25,8.953
26/02/2020 19:13:48,3.25,8.922
26/02/2020 19:14:00,3.31,8.922
26/02/2020 19:14:12,3.25,8.922
26/02/2020 19:14:24,3.25,8.953
26/02/2020 19:14:36,3.25,8.953
26/02/2020 19:14:48,3.25,8.953
26/02/2020 19:15:00,3.25,8.953
26/02/2020 19:15:12,3.25,8.953
26/02/2020 19:15:24,3.25,8.953
26/02/2020 19:15:36,3.25,8.969
26/02/2020 19:15:48,3.25,8.969
26/02/2020 19:16:00,3.25,8.969
26/02/2020 19:16:12,3.25,8.969
26/02/2020 19:16:24,3.25,8.953
26/02/2020 19:16:36,3.25,8.953
26/02/2020 19:16:48,3.25,8.953
26/02/2020 19:17:00,3.25,8.969
26/02/2020 19:17:12,3.25,8.969
26/02/2020 19:17:24,3.25,8.969
26/02/2020 19:17:36,3.25,8.969
26/02/2020 19:17:48,3.25,8.969
26/02/2020 19:18:00,3.25,8.969
26/02/2020 19:18:12,3.25,8.969
26/02/2020 19:18:24,3.25,8.969
26/02/2020 19:18:36,3.25,8.969
26/02/2020 19:18:48,3.25,8.969
26/02/2020 19:19:00,3.25,8.969
26/02/2020 19:19:12,3.25,8.969
26/02/2020 19:19:24,3.25,8.969
26/02/2020 19:19:36,3.25,8.969
26/02/2020 19:19:48,3.25,8.969
26/02/2020 19:20:00,3.25,8.969
26/02/2020 19:20:12,3.25,8.969
26/02/2020 19:20:24,3.25,8.969
26/02/2020 19:20:36,3.25,8.953
26/02/2020 19:20:48,3.25,8.953
26/02/2020 19:21:00,3.25,8.953
26/02/2020 19:21:12,3.25,8.953
26/02/2020 19:21:24,3.25,8.953
26/02/2020 19:21:36,3.25,8.953
26/02/2020 19:21:48,3.25,8.953
26/02/2020 19:22:00,3.25,8.953
26/02/2020 19:22:12,3.25,8.953
26/02/2020 19:22:24,3.25,8.969
26/02/2020 19:22:36,3.25,8.969
26/02/2020 19:22:48,3.31,8.969
26/02/2020 19:23:00,3.25,8.969
26/02/2020 19:23:12,3.25,8.969
26/02/2020 19:23:24,3.25,8.969
26/02/2020 19:23:36,3.25,8.969
26/02/2020 19:23:48,3.25,8.969
26/02/2020 19:24:00,3.25,8.969
26/02/2020 19:24:12,3.25,8.953
26/02/2020 19:24:24,3.25,8.953
26/02/2020 19:24:36,3.18,8.953
26/02/2020 19:24:48,3.25,8.969
26/02/2020 19:25:00,3.31,8.969
26/02/2020 19:25:12,3.31,8.969
26/02/2020 19:25:24,3.25,8.969
26/02/2020 19:25:36,3.25,8.969
26/02/2020 19:25:48,3.18,8.969
26/02/2020 19:26:00,3.25,8.969
26/02/2020 19:26:12,3.25,8.969
26/02/2020 19:26:24,3.25,8.969
26/02/2020 19:26:36,3.25,8.969
26/02/2020 19:26:48,3.25,8.953
26/02/2020 19:27:00,3.25,8.953
26/02/2020 19:27:12,3.25,8.953
26/02/2020 19:27:24,3.25,8.953
26/02/2020 19:27:36,3.31,8.953
26/02/2020 19:27:48,3.25,8.953
26/02/2020 19:28:00,3.25,8.969
26/02/2020 19:28:12,3.25,8.969
26/02/2020 19:28:24,3.25,8.969
26/02/2020 19:28:36,3.25,8.969
26/02/2020 19:28:48,3.25,8.969
26/02/2020 19:29:00,3.25,8.969
26/02/2020 19:29:12,3.25,8.969
26/02/2020 19:29:24,3.25,8.969
26/02/2020 19:29:36,3.25,8.969
26/02/2020 19:29:48,3.25,8.969
26/02/2020 19:30:00,3.25,8.969
26/02/2020 19:30:12,3.18,8.953
26/02/2020 19:30:24,3.25,8.969
26/02/2020 19:30:36,3.25,8.969
26/02/2020 19:30:48,3.25,8.969
26/02/2020 19:31:00,3.25,8.969
26/02/2020 19:31:12,3.25,8.969
26/02/2020 19:31:24,3.25,8.969
26/02/2020 19:31:36,3.25,8.969
26/02/2020 19:31:48,3.25,8.984
26/02/2020 19:32:00,3.25,8.984
26/02/2020 19:32:12,3.25,8.984
26/02/2020 19:32:24,3.25,8.984
26/02/2020 19:32:36,3.25,8.984
26/02/2020 19:32:48,3.25,8.969
26/02/2020 19:33:00,3.25,8.969
26/02/2020 19:33:12,3.25,8.969
26/02/2020 19:33:24,3.25,8.969
26/02/2020 19:33:36,3.25,8.969
26/02/2020 19:33:48,3.25,8.969
26/02/2020 19:34:00,3.25,8.969
26/02/2020 19:34:12,3.25,8.969
26/02/2020 19:34:24,3.25,8.969
26/02/2020 19:34:36,3.25,8.969
26/02/2020 19:34:48,3.31,8.969
26/02/2020 19:35:00,3.25,8.969
26/02/2020 19:35:12,3.25,8.969
26/02/2020 19:35:24,3.25,8.969
26/02/2020 19:35:36,3.25,8.969
26/02/2020 19:35:48,3.25,8.969
26/02/2020 19:36:00,3.25,8.969
26/02/2020 19:36:12,3.25,8.969
26/02/2020 19:36:24,3.25,8.969
26/02/2020 19:36:36,3.25,8.969
26/02/2020 19:36:48,3.25,8.969
26/02/2020 19:37:00,3.25,8.969
26/02/2020 19:37:12,3.31,8.969
26/02/2020 19:37:24,3.25,8.969
26/02/2020 19:37:36,3.25,8.969
26/02/2020 19:37:48,3.25,8.953
26/02/2020 19:38:00,3.25,8.922
26/02/2020 19:38:12,3.25,8.922
26/02/2020 19:38:24,3.25,8.922
26/02/2020 19:38:36,3.25,8.922
26/02/2020 19:38:48,3.25,8.922
26/02/2020 19:39:00,3.25,8.922
26/02/2020 19:39:12,3.31,8.953
26/02/2020 19:39:24,3.31,8.953
26/02/2020 19:39:36,3.25,8.953
26/02/2020 19:39:48,3.25,8.953
26/02/2020 19:40:00,3.25,8.953
26/02/2020 19:40:12,3.25,8.953
26/02/2020 19:40:24,3.25,8.953
26/02/2020 19:40:36,3.25,8.953
26/02/2020 19:40:48,3.25,8.953
26/02/2020 19:41:00,3.25,8.953
26/02/2020 19:41:12,3.25,8.953
26/02/2020 19:41:24,3.25,8.953
26/02/2020 19:41:36,3.25,8.953
26/02/2020 19:41:48,3.25,8.953
26/02/2020 19:42:00,3.25,8.953
26/02/2020 19:42:12,3.25,8.953
26/02/2020 19:42:24,3.25,8.953
26/02/2020 19:42:36,3.25,8.953
26/02/2020 19:42:48,3.18,8.969
26/02/2020 19:43:00,3.18,8.969
26/02/2020 19:43:12,3.25,8.969
26/02/2020 19:43:24,3.25,8.969
26/02/2020 19:43:36,3.25,8.969
26/02/2020 19:43:48,3.25,8.969
26/02/2020 19:44:00,3.18,8.969
26/02/2020 19:44:12,3.25,8.969
26/02/2020 19:44:24,3.25,8.984
26/02/2020 19:44:36,3.25,8.969
26/02/2020 19:44:48,3.25,8.969
26/02/2020 19:45:00,3.25,8.969
26/02/2020 19:45:12,3.25,8.969
26/02/2020 19:45:24,3.25,8.969
26/02/2020 19:45:36,3.25,8.969
26/02/2020 19:45:48,3.25,8.969
26/02/2020 19:46:00,3.25,8.969
26/02/2020 19:46:12,3.25,8.969
26/02/2020 19:46:24,3.25,8.969
26/02/2020 19:46:36,3.25,8.969
26/02/2020 19:46:48,3.25,8.969
26/02/2020 19:47:00,3.25,8.969
26/02/2020 19:47:12,3.25,8.969
26/02/2020 19:47:24,3.25,8.969
26/02/2020 19:47:36,3.25,8.969
26/02/2020 19:47:48,3.25,8.969
26/02/2020 19:48:00,3.25,8.969
26/02/2020 19:48:12,3.25,8.969
26/02/2020 19:48:24,3.25,8.969
26/02/2020 19:48:36,3.25,8.969
26/02/2020 19:48:48,3.25,8.969
26/02/2020 19:49:00,3.25,8.969
26/02/2020 19:49:12,3.25,8.969
26/02/2020 19:49:24,3.25,8.969
26/02/2020 19:49:36,3.31,8.969
26/02/2020 19:49:48,3.25,8.969
26/02/2020 19:50:00,3.25,8.969
26/02/2020 19:50:12,3.25,8.969
26/02/2020 19:50:24,3.25,8.969
26/02/2020 19:50:36,3.25,8.969
26/02/2020 19:50:48,3.25,8.969
26/02/2020 19:51:00,3.25,8.969
26/02/2020 19:51:12,3.25,8.969
26/02/2020 19:51:24,3.25,8.969
26/02/2020 19:51:36,3.25,8.969
26/02/2020 19:51:48,3.25,8.969
26/02/2020 19:52:00,3.25,8.969
26/02/2020 19:52:12,3.25,8.969
26/02/2020 19:52:24,3.25,8.969
26/02/2020 19:52:36,3.25,8.969
26/02/2020 19:52:48,3.25,8.969
26/02/2020 19:53:00,3.25,8.969
26/02/2020 19:53:12,3.25,8.969
26/02/2020 19:53:24,3.25,8.969
26/02/2020 19:53:36,3.25,8.969
26/02/2020 19:53:48,3.25,8.969
26/02/2020 19:54:00,3.25,8.969
26/02/2020 19:54:12,3.25,8.969
26/02/2020 19:54:24,3.25,8.969
26/02/2020 19:54:36,3.25,8.969
26/02/2020 19:54:48,3.25,8.969
26/02/2020 19:55:00,3.25,8.969
26/02/2020 19:55:12,3.25,8.969
26/02/2020 19:55:24,3.25,8.969
26/02/2020 19:55:36,3.25,8.969
26/02/2020 19:55:48,3.25,8.969
26/02/2020 19:56:00,3.18,8.969
26/02/2020 19:56:12,3.25,8.969
26/02/2020 19:56:24,3.25,8.969
26/02/2020 19:56:36,3.25,8.969
26/02/2020 19:56:48,3.25,8.969
26/02/2020 19:57:00,3.25,8.969
26/02/2020 19:57:12,3.25,8.969
26/02/2020 19:57:24,3.25,8.969
26/02/2020 19:57:36,3.25,8.969
26/02/2020 19:57:48,3.25,8.969
26/02/2020 19:58:00,3.25,8.969
26/02/2020 19:58:12,3.31,8.969
26/02/2020 19:58:24,3.31,8.969
26/02/2020 19:58:36,3.25,8.969
26/02/2020 19:58:48,3.25,8.969
26/02/2020 19:59:00,3.25,8.969
26/02/2020 19:59:12,3.25,8.969
26/02/2020 19:59:24,3.25,8.969
26/02/2020 19:59:36,3.25,8.969
26/02/2020 19:59:48,3.25,8.969
26/02/2020 20:00:00,3.25,8.969
26/02/2020 20:00:12,3.25,8.969
26/02/2020 20:00:24,3.25,8.969
26/02/2020 20:00:36,3.25,8.969
26/02/2020 20:00:48,3.25,8.969
26/02/2020 20:01:00,3.25,8.969
26/02/2020 20:01:12,3.25,8.969
26/02/2020 20:01:24,3.25,8.969
26/02/2020 20:01:36,3.25,8.969
26/02/2020 20:01:48,3.25,8.984
26/02/2020 20:02:00,3.25,8.984
26/02/2020 20:02:12,3.25,8.984
26/02/2020 20:02:24,3.25,8.984
26/02/2020 20:02:36,3.25,8.984
26/02/2020 20:02:48,3.25,8.984
26/02/2020 20:03:00,3.25,8.984
26/02/2020 20:03:12,3.25,8.984
26/02/2020 20:03:24,3.25,8.984
26/02/2020 20:03:36,3.25,8.984
26/02/2020 20:03:48,3.25,8.984
26/02/2020 20:04:00,3.18,8.984
26/02/2020 20:04:12,3.25,8.984
26/02/2020 20:04:24,3.25,8.984
26/02/2020 20:04:36,3.25,8.984
26/02/2020 20:04:48,3.25,8.984
26/02/2020 20:05:00,3.25,8.984
26/02/2020 20:05:12,3.25,8.984
26/02/2020 20:05:24,3.25,8.984
26/02/2020 20:05:36,3.25,8.984
26/02/2020 20:05:48,3.25,8.984
26/02/2020 20:06:00,3.25,8.984
26/02/2020 20:06:12,3.31,8.984
26/02/2020 20:06:24,3.25,8.984
26/02/2020 20:06:36,3.25,8.984
26/02/2020 20:06:48,3.25,8.984
26/02/2020 20:07:00,3.25,8.984
26/02/2020 20:07:12,3.25,8.984
26/02/2020 20:07:24,3.18,8.984
26/02/2020 20:07:36,3.25,8.984
26/02/2020 20:07:48,3.25,8.969
26/02/2020 20:08:00,3.25,8.984
26/02/2020 20:08:12,3.25,8.984
26/02/2020 20:08:24,3.25,8.984
26/02/2020 20:08:36,3.25,8.984
26/02/2020 20:08:48,3.25,8.984
26/02/2020 20:09:00,3.25,8.984
26/02/2020 20:09:12,3.25,8.984
26/02/2020 20:09:24,3.25,8.984
26/02/2020 20:09:36,3.25,8.984
26/02/2020 20:09:48,3.25,8.984
26/02/2020 20:10:00,3.25,8.984
26/02/2020 20:10:12,3.25,8.984
26/02/2020 20:10:24,3.12,8.984
26/02/2020 20:10:36,3.18,8.984
26/02/2020 20:10:48,3.25,8.984
26/02/2020 20:11:00,3.25,8.984
26/02/2020 20:11:12,3.25,9.016
26/02/2020 20:11:24,3.31,8.984
26/02/2020 20:11:36,3.31,8.984
26/02/2020 20:11:48,3.31,8.984
26/02/2020 20:12:00,3.25,8.984
26/02/2020 20:12:12,3.25,8.984
26/02/2020 20:12:24,3.25,8.984
26/02/2020 20:12:36,3.25,8.984
26/02/2020 20:12:48,3.25,8.984
26/02/2020 20:13:00,3.25,8.984
26/02/2020 20:13:12,3.25,8.984
26/02/2020 20:13:24,3.25,8.984
26/02/2020 20:13:36,3.25,8.984
26/02/2020 20:13:48,3.25,8.984
26/02/2020 20:14:00,3.18,8.984
26/02/2020 20:14:12,3.25,8.984
26/02/2020 20:14:24,3.25,8.984
26/02/2020 20:14:36,3.31,8.984
26/02/2020 20:14:48,3.31,8.984
26/02/2020 20:15:00,3.25,8.984
26/02/2020 20:15:12,3.25,8.984
26/02/2020 20:15:24,3.25,8.984
26/02/2020 20:15:36,3.31,8.984
26/02/2020 20:15:48,3.25,8.984
26/02/2020 20:16:00,3.25,8.984
26/02/2020 20:16:12,3.31,8.984
26/02/2020 20:16:24,3.25,8.984
26/02/2020 20:16:36,3.25,8.984
26/02/2020 20:16:48,3.25,8.984
26/02/2020 20:17:00,3.25,8.984
26/02/2020 20:17:12,3.25,8.984
26/02/2020 20:17:24,3.25,9.016
26/02/2020 20:17:36,3.25,9.016
26/02/2020 20:17:48,3.25,9.016
26/02/2020 20:18:00,3.18,9.016
26/02/2020 20:18:12,3.18,8.984
26/02/2020 20:18:24,3.25,8.969
26/02/2020 20:18:36,3.25,8.984
26/02/2020 20:18:48,3.25,8.984
26/02/2020 20:19:00,3.18,8.984
26/02/2020 20:19:12,3.25,8.984
26/02/2020 20:19:24,3.25,9.016
26/02/2020 20:19:36,3.25,9.016
26/02/2020 20:19:48,3.25,9.016
26/02/2020 20:20:00,3.25,8.984
26/02/2020 20:20:12,3.31,8.984
26/02/2020 20:20:24,3.25,9.016
26/02/2020 20:20:36,3.25,9.016
26/02/2020 20:20:48,3.25,9.016
26/02/2020 20:21:00,3.25,9.016
26/02/2020 20:21:12,3.25,9.016
26/02/2020 20:21:24,3.18,9.016
26/02/2020 20:21:36,3.25,9.016
26/02/2020 20:21:48,3.25,8.984
26/02/2020 20:22:00,3.25,9.016
26/02/2020 20:22:12,3.25,9.016
26/02/2020 20:22:24,3.25,9.016
26/02/2020 20:22:36,3.25,9.016
26/02/2020 20:22:48,3.25,9.016
26/02/2020 20:23:00,3.25,9.016
26/02/2020 20:23:12,3.18,9.016
26/02/2020 20:23:24,3.25,9.016
26/02/2020 20:23:36,3.25,8.984
26/02/2020 20:23:48,3.25,8.984
26/02/2020 20:24:00,3.25,8.984
26/02/2020 20:24:12,3.25,8.984
26/02/2020 20:24:24,3.25,8.984
26/02/2020 20:24:36,3.25,8.984
26/02/2020 20:24:48,3.25,8.984
26/02/2020 20:25:00,3.25,8.984
26/02/2020 20:25:12,3.25,8.984
26/02/2020 20:25:24,3.25,8.984
26/02/2020 20:25:36,3.25,8.984
26/02/2020 20:25:48,3.25,9.016
26/02/2020 20:26:00,3.25,8.984
26/02/2020 20:26:12,3.25,8.984
26/02/2020 20:26:24,3.25,9.016
26/02/2020 20:26:36,3.25,9.016
26/02/2020 20:26:48,3.25,9.016
26/02/2020 20:27:00,3.25,9.016
26/02/2020 20:27:12,3.25,9.016
26/02/2020 20:27:24,3.25,9.016
26/02/2020 20:27:36,3.25,9.016
26/02/2020 20:27:48,3.25,9.016
26/02/2020 20:28:00,3.25,9.016
26/02/2020 20:28:12,3.25,8.984
26/02/2020 20:28:24,3.25,8.984
26/02/2020 20:28:36,3.25,8.984
26/02/2020 20:28:48,3.25,8.984
26/02/2020 20:29:00,3.25,8.984
26/02/2020 20:29:12,3.25,8.984
26/02/2020 20:29:24,3.18,8.984
26/02/2020 20:29:36,3.25,8.984
26/02/2020 20:29:48,3.25,8.984
26/02/2020 20:30:00,3.25,8.984
26/02/2020 20:30:12,3.25,8.984
26/02/2020 20:30:24,3.25,9.016
26/02/2020 20:30:36,3.25,8.984
26/02/2020 20:30:48,3.25,8.984
26/02/2020 20:31:00,3.25,8.984
26/02/2020 20:31:12,3.25,8.984
26/02/2020 20:31:24,3.25,9.016
26/02/2020 20:31:36,3.25,8.984
26/02/2020 20:31:48,3.25,8.984
26/02/2020 20:32:00,3.25,8.984
26/02/2020 20:32:12,3.25,8.984
26/02/2020 20:32:24,3.25,8.984
26/02/2020 20:32:36,3.25,8.984
26/02/2020 20:32:48,3.25,8.984
26/02/2020 20:33:00,3.18,9.016
26/02/2020 20:33:12,3.25,9.016
26/02/2020 20:33:24,3.25,9.016
26/02/2020 20:33:36,3.25,9.016
26/02/2020 20:33:48,3.25,9.016
26/02/2020 20:34:00,3.25,9.016
26/02/2020 20:34:12,3.25,9.016
26/02/2020 20:34:24,3.25,9.016
26/02/2020 20:34:36,3.25,9.016
26/02/2020 20:34:48,3.25,9.016
26/02/2020 20:35:00,3.25,9.016
26/02/2020 20:35:12,3.25,9.016
26/02/2020 20:35:24,3.25,9.016
26/02/2020 20:35:36,3.25,9.016
26/02/2020 20:35:48,3.25,9.016
26/02/2020 20:36:00,3.25,9.016
26/02/2020 20:36:12,3.25,9.016
26/02/2020 20:36:24,3.25,9.016
26/02/2020 20:36:36,3.25,9.016
26/02/2020 20:36:48,3.25,9.016
26/02/2020 20:37:00,3.25,9.016
26/02/2020 20:37:12,3.25,9.016
26/02/2020 20:37:24,3.25,9.016
26/02/2020 20:37:36,3.25,9.016
26/02/2020 20:37:48,3.25,9.016
26/02/2020 20:38:00,3.25,9.016
26/02/2020 20:38:12,3.25,9.016
26/02/2020 20:38:24,3.25,9.016
26/02/2020 20:38:36,3.31,9.016
26/02/2020 20:38:48,3.25,9.016
26/02/2020 20:39:00,3.31,9.016
26/02/2020 20:39:12,3.25,9.016
26/02/2020 20:39:24,3.25,9.016
26/02/2020 20:39:36,3.25,9.016
26/02/2020 20:39:48,3.25,9.016
26/02/2020 20:40:00,3.25,9.016
26/02/2020 20:40:12,3.25,9.016
26/02/2020 20:40:24,3.25,9.016
26/02/2020 20:40:36,3.25,9.016
26/02/2020 20:40:48,3.25,9.016
26/02/2020 20:41:00,3.25,9.016
26/02/2020 20:41:12,3.25,9.016
26/02/2020 20:41:24,3.25,9.016
26/02/2020 20:41:36,3.25,9.016
26/02/2020 20:41:48,3.25,9.016
26/02/2020 20:42:00,3.25,9.016
26/02/2020 20:42:12,3.25,9.016
26/02/2020 20:42:24,3.25,9.016
26/02/2020 20:42:36,3.25,9.016
26/02/2020 20:42:48,3.25,9.016
26/02/2020 20:43:00,3.25,9.016
26/02/2020 20:43:12,3.25,9.016
26/02/2020 20:43:24,3.25,9.016
26/02/2020 20:43:36,3.25,9.016
26/02/2020 20:43:48,3.25,8.984
26/02/2020 20:44:00,3.25,8.984
26/02/2020 20:44:12,3.25,8.984
26/02/2020 20:44:24,3.25,9.016
26/02/2020 20:44:36,3.25,8.984
26/02/2020 20:44:48,3.25,8.984
26/02/2020 20:45:00,3.25,8.984
26/02/2020 20:45:12,3.25,8.984
26/02/2020 20:45:24,3.25,8.984
26/02/2020 20:45:36,3.25,8.984
26/02/2020 20:45:48,3.25,9.016
26/02/2020 20:46:00,3.31,8.984
26/02/2020 20:46:12,3.25,8.984
26/02/2020 20:46:24,3.25,8.984
26/02/2020 20:46:36,3.31,8.984
26/02/2020 20:46:48,3.25,8.984
26/02/2020 20:47:00,3.25,8.984
26/02/2020 20:47:12,3.25,8.984
26/02/2020 20:47:24,3.25,9.016
26/02/2020 20:47:36,3.25,9.016
26/02/2020 20:47:48,3.25,9.016
26/02/2020 20:48:00,3.25,9.016
26/02/2020 20:48:12,3.25,9.016
26/02/2020 20:48:24,3.25,9.016
26/02/2020 20:48:36,3.25,9.016
26/02/2020 20:48:48,3.25,9.016
26/02/2020 20:49:00,3.25,9.016
26/02/2020 20:49:12,3.25,9.016
26/02/2020 20:49:24,3.25,9.016
26/02/2020 20:49:36,3.25,9.016
26/02/2020 20:49:48,3.25,9.016
26/02/2020 20:50:00,3.25,9.016
26/02/2020 20:50:12,3.25,8.984
26/02/2020 20:50:24,3.25,8.984
26/02/2020 20:50:36,3.25,8.984
26/02/2020 20:50:48,3.25,8.984
26/02/2020 20:51:00,3.25,8.984
26/02/2020 20:51:12,3.25,8.984
26/02/2020 20:51:24,3.31,9.016
26/02/2020 20:51:36,3.25,9.016
26/02/2020 20:51:48,3.25,9.016
26/02/2020 20:52:00,3.25,9.016
26/02/2020 20:52:12,3.25,8.984
26/02/2020 20:52:24,3.25,8.984
26/02/2020 20:52:36,3.25,8.984
26/02/2020 20:52:48,3.25,8.984
26/02/2020 20:53:00,3.25,9.016
26/02/2020 20:53:12,3.25,9.016
26/02/2020 20:53:24,3.25,9.016
26/02/2020 20:53:36,3.31,9.016
26/02/2020 20:53:48,3.25,9.016
26/02/2020 20:54:00,3.25,9.016
26/02/2020 20:54:12,3.25,9.016
26/02/2020 20:54:24,3.25,9.016
26/02/2020 20:54:36,3.25,9.016
26/02/2020 20:54:48,3.25,9.016
26/02/2020 20:55:00,3.25,9.016
26/02/2020 20:55:12,3.25,9.016
26/02/2020 20:55:24,3.25,9.016
26/02/2020 20:55:36,3.25,9.016
26/02/2020 20:55:48,3.25,9.016
26/02/2020 20:56:00,3.25,9.016
26/02/2020 20:56:12,3.25,9.016
26/02/2020 20:56:24,3.25,9.016
26/02/2020 20:56:36,3.25,9.016
26/02/2020 20:56:48,3.25,9.016
26/02/2020 20:57:00,3.25,9.016
26/02/2020 20:57:12,3.25,8.984
26/02/2020 20:57:24,3.25,9.016
26/02/2020 20:57:36,3.25,8.984
26/02/2020 20:57:48,3.25,8.984
26/02/2020 20:58:00,3.25,9.016
26/02/2020 20:58:12,3.25,9.016
26/02/2020 20:58:24,3.25,9.016
26/02/2020 20:58:36,3.25,9.016
26/02/2020 20:58:48,3.25,9.016
26/02/2020 20:59:00,3.25,9.016
26/02/2020 20:59:12,3.25,9.016
26/02/2020 20:59:24,3.25,9.016
26/02/2020 20:59:36,3.31,9.016
26/02/2020 20:59:48,3.25,9.016
26/02/2020 21:00:00,3.25,9.016
26/02/2020 21:00:12,3.25,9.016
26/02/2020 21:00:24,3.25,9.016
26/02/2020 21:00:36,3.25,9.016
26/02/2020 21:00:48,3.25,9.016
26/02/2020 21:01:00,3.25,9.016
26/02/2020 21:01:12,3.25,9.016
26/02/2020 21:01:24,3.12,9.016
26/02/2020 21:01:36,3.25,9.016
26/02/2020 21:01:48,3.25,9.016
26/02/2020 21:02:00,3.18,9.016
26/02/2020 21:02:12,3.25,9.016
26/02/2020 21:02:24,3.25,9.016
26/02/2020 21:02:36,3.25,9.016
26/02/2020 21:02:48,3.25,9.016
26/02/2020 21:03:00,3.25,9.016
26/02/2020 21:03:12,3.25,9.016
26/02/2020 21:03:24,3.25,9.016
26/02/2020 21:03:36,3.25,9.016
26/02/2020 21:03:48,3.25,9.016
26/02/2020 21:04:00,3.25,9.016
26/02/2020 21:04:12,3.31,9.016
26/02/2020 21:04:24,3.25,9.016
26/02/2020 21:04:36,3.25,9.016
26/02/2020 21:04:48,3.25,9.016
26/02/2020 21:05:00,3.25,9.016
26/02/2020 21:05:12,3.25,9.016
26/02/2020 21:05:24,3.25,9.016
26/02/2020 21:05:36,3.25,9.016
26/02/2020 21:05:48,3.25,9.016
26/02/2020 21:06:00,3.25,9.016
26/02/2020 21:06:12,3.25,9.016
26/02/2020 21:06:24,3.25,9.016
26/02/2020 21:06:36,3.25,9.016
26/02/2020 21:06:48,3.25,9.016
26/02/2020 21:07:00,3.12,9.016
26/02/2020 21:07:12,3.25,9.016
26/02/2020 21:07:24,3.25,9.016
26/02/2020 21:07:36,3.25,9.016
26/02/2020 21:07:48,3.25,9.016
26/02/2020 21:08:00,3.25,9.016
26/02/2020 21:08:12,3.25,9.016
26/02/2020 21:08:24,3.25,9.016
26/02/2020 21:08:36,3.25,9.016
26/02/2020 21:08:48,3.25,8.984
26/02/2020 21:09:00,3.25,9.016
26/02/2020 21:09:12,3.25,9.016
26/02/2020 21:09:24,3.25,9.016
26/02/2020 21:09:36,3.25,9.016
26/02/2020 21:09:48,3.25,9.016
26/02/2020 21:10:00,3.25,9.016
26/02/2020 21:10:12,3.25,9.016
26/02/2020 21:10:24,3.31,9.016
26/02/2020 21:10:36,3.25,9.016
26/02/2020 21:10:48,3.31,9.031
26/02/2020 21:11:00,3.25,9.016
26/02/2020 21:11:12,3.25,9.016
26/02/2020 21:11:24,3.25,9.031
26/02/2020 21:11:36,3.31,9.031
26/02/2020 21:11:48,3.25,9.031
26/02/2020 21:12:00,3.25,9.031
26/02/2020 21:12:12,3.25,9.031
26/02/2020 21:12:24,3.25,9.031
26/02/2020 21:12:36,3.25,9.031
26/02/2020 21:12:48,3.25,9.031
26/02/2020 21:13:00,3.25,9.031
26/02/2020 21:13:12,3.25,9.031
26/02/2020 21:13:24,3.25,9.031
26/02/2020 21:13:36,3.25,9.031
26/02/2020 21:13:48,3.25,9.031
26/02/2020 21:14:00,3.25,9.031
26/02/2020 21:14:12,3.31,9.031
26/02/2020 21:14:24,3.25,9.031
26/02/2020 21:14:36,3.25,9.031
26/02/2020 21:14:48,3.25,9.031
26/02/2020 21:15:00,3.25,9.031
26/02/2020 21:15:12,3.25,9.031
26/02/2020 21:15:24,3.25,9.031
26/02/2020 21:15:36,3.25,9.031
26/02/2020 21:15:48,3.25,9.031
26/02/2020 21:16:00,3.31,9.031
26/02/2020 21:16:12,3.31,9.031
26/02/2020 21:16:24,3.25,9.031
26/02/2020 21:16:36,3.25,9.031
26/02/2020 21:16:48,3.25,9.031
26/02/2020 21:17:00,3.25,9.031
26/02/2020 21:17:12,3.31,9.031
26/02/2020 21:17:24,3.25,9.031
26/02/2020 21:17:36,3.31,9.031
26/02/2020 21:17:48,3.31,9.031
26/02/2020 21:18:00,3.25,9.031
26/02/2020 21:18:12,3.25,9.031
26/02/2020 21:18:24,3.25,9.031
26/02/2020 21:18:36,3.31,9.031
26/02/2020 21:18:48,3.31,9.031
26/02/2020 21:19:00,3.25,9.031
26/02/2020 21:19:12,3.25,9.016
26/02/2020 21:19:24,3.25,9.016
26/02/2020 21:19:36,3.25,9.016
26/02/2020 21:19:48,3.31,9.031
26/02/2020 21:20:00,3.18,9.031
26/02/2020 21:20:12,3.25,9.031
26/02/2020 21:20:24,3.31,9.031
26/02/2020 21:20:36,3.25,9.031
26/02/2020 21:20:48,3.25,9.016
26/02/2020 21:21:00,3.31,9.031
26/02/2020 21:21:12,3.25,9.016
26/02/2020 21:21:24,3.31,9.016
26/02/2020 21:21:36,3.31,9.031
26/02/2020 21:21:48,3.31,9.016
26/02/2020 21:22:00,3.31,9.031
26/02/2020 21:22:12,3.31,9.016
26/02/2020 21:22:24,3.31,9.016
26/02/2020 21:22:36,3.31,9.016
26/02/2020 21:22:48,3.31,9.031
26/02/2020 21:23:00,3.25,9.016
26/02/2020 21:23:12,3.31,9.016
26/02/2020 21:23:24,3.31,9.016
26/02/2020 21:23:36,3.31,9.031
26/02/2020 21:23:48,3.31,9.031
26/02/2020 21:24:00,3.25,9.031
26/02/2020 21:24:12,3.31,9.031
26/02/2020 21:24:24,3.25,9.031
26/02/2020 21:24:36,3.31,9.031
26/02/2020 21:24:48,3.25,9.063
26/02/2020 21:25:00,3.31,9.063
26/02/2020 21:25:12,3.31,9.063
26/02/2020 21:25:24,3.31,9.063
26/02/2020 21:25:36,3.25,9.063
26/02/2020 21:25:48,3.31,9.063
26/02/2020 21:26:00,3.31,9.031
26/02/2020 21:26:12,3.25,9.031
26/02/2020 21:26:24,3.31,9.031
26/02/2020 21:26:36,3.25,9.031
26/02/2020 21:26:48,3.31,9.031
26/02/2020 21:27:00,3.25,9.031
26/02/2020 21:27:12,3.25,9.031
26/02/2020 21:27:24,3.25,9.031
26/02/2020 21:27:36,3.31,9.031
26/02/2020 21:27:48,3.31,9.031
26/02/2020 21:28:00,3.31,9.031
26/02/2020 21:28:12,3.31,9.031
26/02/2020 21:28:24,3.25,9.031
26/02/2020 21:28:36,3.25,9.031
26/02/2020 21:28:48,3.31,9.031
26/02/2020 21:29:00,3.25,9.031
26/02/2020 21:29:12,3.31,9.031
26/02/2020 21:29:24,3.25,9.031
26/02/2020 21:29:36,3.25,9.031
26/02/2020 21:29:48,3.25,9.031
26/02/2020 21:30:00,3.25,9.031
26/02/2020 21:30:12,3.31,9.031
26/02/2020 21:30:24,3.31,9.031
26/02/2020 21:30:36,3.31,9.031
26/02/2020 21:30:48,3.31,9.063
26/02/2020 21:31:00,3.31,9.063
26/02/2020 21:31:12,3.25,9.063
26/02/2020 21:31:24,3.31,9.063
26/02/2020 21:31:36,3.31,9.063
26/02/2020 21:31:48,3.31,9.063
26/02/2020 21:32:00,3.25,9.063
26/02/2020 21:32:12,3.25,9.063
26/02/2020 21:32:24,3.25,9.063
26/02/2020 21:32:36,3.31,9.063
26/02/2020 21:32:48,3.31,9.063
26/02/2020 21:33:00,3.25,9.063
26/02/2020 21:33:12,3.31,9.063
26/02/2020 21:33:24,3.25,9.063
26/02/2020 21:33:36,3.31,9.063
26/02/2020 21:33:48,3.25,9.063
26/02/2020 21:34:00,3.18,9.063
26/02/2020 21:34:12,3.18,9.031
26/02/2020 21:34:24,3.25,9.031
26/02/2020 21:34:36,3.25,9.031
26/02/2020 21:34:48,3.18,9.031
26/02/2020 21:35:00,3.25,9.031
26/02/2020 21:35:12,3.25,9.031
26/02/2020 21:35:24,3.25,9.031
26/02/2020 21:35:36,3.25,9.031
26/02/2020 21:35:48,3.31,9.031
26/02/2020 21:36:00,3.25,9.031
26/02/2020 21:36:12,3.25,9.031
26/02/2020 21:36:24,3.18,9.063
26/02/2020 21:36:36,3.25,9.031
26/02/2020 21:36:48,3.25,9.063
26/02/2020 21:37:00,3.25,9.031
26/02/2020 21:37:12,3.25,9.031
26/02/2020 21:37:24,3.25,9.031
26/02/2020 21:37:36,3.25,9.063
26/02/2020 21:37:48,3.31,9.063
26/02/2020 21:38:00,3.31,9.063
26/02/2020 21:38:12,3.31,9.063
26/02/2020 21:38:24,3.31,9.031
26/02/2020 21:38:36,3.31,9.031
26/02/2020 21:38:48,3.25,9.031
26/02/2020 21:39:00,3.31,9.031
26/02/2020 21:39:12,3.31,9.063
26/02/2020 21:39:24,3.25,9.031
26/02/2020 21:39:36,3.31,9.031
26/02/2020 21:39:48,3.25,9.031
26/02/2020 21:40:00,3.25,9.031
26/02/2020 21:40:12,3.25,9.031
26/02/2020 21:40:24,3.25,9.031
26/02/2020 21:40:36,3.25,9.031
26/02/2020 21:40:48,3.25,9.031
26/02/2020 21:41:00,3.25,9.031
26/02/2020 21:41:12,3.25,9.031
26/02/2020 21:41:24,3.25,9.031
26/02/2020 21:41:36,3.25,9.031
26/02/2020 21:41:48,3.25,9.031
26/02/2020 21:42:00,3.25,9.031
26/02/2020 21:42:12,3.25,9.031
26/02/2020 21:42:24,3.25,9.031
26/02/2020 21:42:36,3.31,9.031
26/02/2020 21:42:48,3.31,9.031
26/02/2020 21:43:00,3.25,9.063
26/02/2020 21:43:12,3.25,9.031
26/02/2020 21:43:24,3.25,9.031
26/02/2020 21:43:36,3.31,9.063
26/02/2020 21:43:48,3.31,9.031
26/02/2020 21:44:00,3.25,9.031
26/02/2020 21:44:12,3.25,9.031
26/02/2020 21:44:24,3.25,9.031
26/02/2020 21:44:36,3.25,9.031
26/02/2020 21:44:48,3.25,9.031
26/02/2020 21:45:00,3.25,9.031
26/02/2020 21:45:12,3.25,9.031
26/02/2020 21:45:24,3.25,9.031
26/02/2020 21:45:36,3.25,9.031
26/02/2020 21:45:48,3.25,9.063
26/02/2020 21:46:00,3.25,9.031
26/02/2020 21:46:12,3.25,9.031
26/02/2020 21:46:24,4.62,9.031
26/02/2020 21:46:36,4.75,9.063
26/02/2020 21:46:48,3.31,9.031
26/02/2020 21:47:00,3.18,9.031
26/02/2020 21:47:12,3.31,9.031
26/02/2020 21:47:24,3.25,9.031
26/02/2020 21:47:36,3.25,9.016
26/02/2020 21:47:48,3.25,9.016
26/02/2020 21:48:00,3.25,9.016
26/02/2020 21:48:12,3.06,9.016
26/02/2020 21:48:24,3.25,9.016
26/02/2020 21:48:36,3.25,9.016
26/02/2020 21:48:48,3.31,9.016
26/02/2020 21:49:00,3.25,9.016
26/02/2020 21:49:12,3.31,9.016
26/02/2020 21:49:24,3.25,9.016
26/02/2020 21:49:36,3.25,9.016
26/02/2020 21:49:48,3.25,9.016
26/02/2020 21:50:00,3.18,9.016
26/02/2020 21:50:12,3.25,9.016
26/02/2020 21:50:24,3.25,9.016
26/02/2020 21:50:36,3.31,9.016
26/02/2020 21:50:48,3.25,9.016
26/02/2020 21:51:00,3.18,9.016
26/02/2020 21:51:12,3.25,9.016
26/02/2020 21:51:24,3.25,9.016
26/02/2020 21:51:36,3.25,9.016
26/02/2020 21:51:48,3.31,9.016
26/02/2020 21:52:00,3.25,9.016
26/02/2020 21:52:12,3.18,9.016
26/02/2020 21:52:24,3.25,9.016
26/02/2020 21:52:36,3.25,9.016
26/02/2020 21:52:48,3.18,9.016
26/02/2020 21:53:00,3.18,8.828
26/02/2020 21:53:12,3.25,8.922
26/02/2020 21:53:24,3.18,8.969
26/02/2020 21:53:36,3.25,8.984
26/02/2020 21:53:48,3.25,9.016
26/02/2020 21:54:00,3.25,9.031
26/02/2020 21:54:12,3.25,9.031
26/02/2020 21:54:24,3.25,9.031
26/02/2020 21:54:36,3.25,9.031
26/02/2020 21:54:48,3.25,9.031
26/02/2020 21:55:00,3.25,9.031
26/02/2020 21:55:12,3.31,9.031
26/02/2020 21:55:24,3.25,9.031
26/02/2020 21:55:36,3.25,9.031
26/02/2020 21:55:48,3.25,9.031
26/02/2020 21:56:00,3.25,9.031
26/02/2020 21:56:12,3.25,9.031
26/02/2020 21:56:24,3.25,9.031
26/02/2020 21:56:36,3.25,9.031
26/02/2020 21:56:48,3.25,9.031
26/02/2020 21:57:00,3.25,9.031
26/02/2020 21:57:12,3.25,9.031
26/02/2020 21:57:24,3.25,9.016
26/02/2020 21:57:36,3.25,9.016
26/02/2020 21:57:48,3.25,9.016
26/02/2020 21:58:00,3.18,9.016
26/02/2020 21:58:12,3.25,9.016
26/02/2020 21:58:24,3.25,9.016
26/02/2020 21:58:36,3.25,9.031
26/02/2020 21:58:48,3.25,9.031
26/02/2020 21:59:00,3.25,9.031
26/02/2020 21:59:12,3.31,9.031
26/02/2020 21:59:24,3.25,9.031
26/02/2020 21:59:36,3.25,9.031
26/02/2020 21:59:48,3.25,9.016
26/02/2020 22:00:00,3.25,9.016
26/02/2020 22:00:12,3.25,9.016
26/02/2020 22:00:24,3.25,9.016
26/02/2020 22:00:36,3.25,9.016
26/02/2020 22:00:48,3.25,9.016
26/02/2020 22:01:00,3.25,9.031
26/02/2020 22:01:12,3.25,9.016
26/02/2020 22:01:24,3.25,9.016
26/02/2020 22:01:36,3.25,9.016
26/02/2020 22:01:48,3.25,9.031
26/02/2020 22:02:00,3.25,9.031
26/02/2020 22:02:12,3.25,9.031
26/02/2020 22:02:24,3.25,9.031
26/02/2020 22:02:36,3.25,9.063
26/02/2020 22:02:48,3.25,9.063
26/02/2020 22:03:00,3.25,9.031
26/02/2020 22:03:12,3.25,9.031
26/02/2020 22:03:24,3.25,9.031
26/02/2020 22:03:36,3.25,9.031
26/02/2020 22:03:48,3.25,9.031
26/02/2020 22:04:00,3.25,9.031
26/02/2020 22:04:12,3.25,9.031
26/02/2020 22:04:24,3.25,9.031
26/02/2020 22:04:36,3.25,9.031
26/02/2020 22:04:48,3.31,9.031
26/02/2020 22:05:00,3.25,9.031
26/02/2020 22:05:12,3.25,9.031
26/02/2020 22:05:24,3.25,9.031
26/02/2020 22:05:36,3.25,9.031
26/02/2020 22:05:48,3.25,9.031
26/02/2020 22:06:00,3.25,9.031
26/02/2020 22:06:12,3.25,9.031
26/02/2020 22:06:24,3.25,9.031
26/02/2020 22:06:36,3.25,9.031
26/02/2020 22:06:48,3.25,9.031
26/02/2020 22:07:00,3.25,9.031
26/02/2020 22:07:12,3.25,9.063
26/02/2020 22:07:24,3.25,9.063
26/02/2020 22:07:36,3.25,9.031
26/02/2020 22:07:48,3.25,9.031
26/02/2020 22:08:00,3.25,9.031
26/02/2020 22:08:12,3.25,9.031
26/02/2020 22:08:24,3.25,9.031
26/02/2020 22:08:36,3.25,9.031
26/02/2020 22:08:48,3.25,9.063
26/02/2020 22:09:00,3.25,9.031
26/02/2020 22:09:12,3.25,9.031
26/02/2020 22:09:24,3.25,9.063
26/02/2020 22:09:36,3.25,9.031
26/02/2020 22:09:48,3.25,9.031
26/02/2020 22:10:00,3.25,9.031
26/02/2020 22:10:12,3.25,9.063
26/02/2020 22:10:24,3.25,9.031
26/02/2020 22:10:36,3.25,9.031
26/02/2020 22:10:48,3.25,9.031
26/02/2020 22:11:00,3.25,9.031
26/02/2020 22:11:12,3.25,9.031
26/02/2020 22:11:24,3.31,9.063
26/02/2020 22:11:36,3.31,9.031
26/02/2020 22:11:48,3.25,9.031
26/02/2020 22:12:00,3.25,9.031
26/02/2020 22:12:12,3.25,9.031
26/02/2020 22:12:24,3.25,9.031
26/02/2020 22:12:36,3.25,9.031
26/02/2020 22:12:48,3.25,9.031
26/02/2020 22:13:00,3.25,9.063
26/02/2020 22:13:12,3.25,9.063
26/02/2020 22:13:24,3.25,9.063
26/02/2020 22:13:36,3.25,9.063
26/02/2020 22:13:48,3.25,9.063
26/02/2020 22:14:00,3.25,9.063
26/02/2020 22:14:12,3.25,9.063
26/02/2020 22:14:24,3.25,9.063
26/02/2020 22:14:36,3.31,9.031
26/02/2020 22:14:48,3.25,9.031
26/02/2020 22:15:00,3.25,9.063
26/02/2020 22:15:12,3.25,9.031
26/02/2020 22:15:24,3.25,9.031
26/02/2020 22:15:36,3.25,9.063
26/02/2020 22:15:48,3.25,9.063
26/02/2020 22:16:00,3.25,9.063
26/02/2020 22:16:12,3.25,9.031
26/02/2020 22:16:24,3.25,9.031
26/02/2020 22:16:36,3.25,9.031
26/02/2020 22:16:48,3.25,9.031
26/02/2020 22:17:00,3.25,9.031
26/02/2020 22:17:12,3.25,9.031
26/02/2020 22:17:24,3.25,9.031
26/02/2020 22:17:36,3.25,9.031
26/02/2020 22:17:48,3.25,9.031
26/02/2020 22:18:00,3.25,9.031
26/02/2020 22:18:12,3.25,9.031
26/02/2020 22:18:24,3.25,9.031
26/02/2020 22:18:36,3.25,9.031
26/02/2020 22:18:48,3.25,9.031
26/02/2020 22:19:00,3.25,9.031
26/02/2020 22:19:12,3.25,9.031
26/02/2020 22:19:24,3.25,9.031
26/02/2020 22:19:36,3.25,9.031
26/02/2020 22:19:48,3.25,9.031
26/02/2020 22:20:00,3.25,9.031
26/02/2020 22:20:12,3.25,9.031
26/02/2020 22:20:24,3.31,9.031
26/02/2020 22:20:36,3.25,9.031
26/02/2020 22:20:48,3.25,9.031
26/02/2020 22:21:00,3.25,9.031
26/02/2020 22:21:12,3.25,9.031
26/02/2020 22:21:24,3.25,9.063
26/02/2020 22:21:36,3.25,9.031
26/02/2020 22:21:48,3.31,9.031
26/02/2020 22:22:00,3.25,9.031
26/02/2020 22:22:12,3.25,9.063
26/02/2020 22:22:24,3.25,9.063
26/02/2020 22:22:36,3.25,9.063
26/02/2020 22:22:48,3.25,9.063
26/02/2020 22:23:00,3.31,9.063
26/02/2020 22:23:12,3.25,9.063
26/02/2020 22:23:24,3.25,9.031
26/02/2020 22:23:36,3.25,9.031
26/02/2020 22:23:48,3.31,9.031
26/02/2020 22:24:00,3.25,9.031
26/02/2020 22:24:12,3.25,9.031
26/02/2020 22:24:24,3.25,9.031
26/02/2020 22:24:36,3.25,9.031
26/02/2020 22:24:48,3.18,9.031
26/02/2020 22:25:00,3.25,9.031
26/02/2020 22:25:12,3.31,9.031
26/02/2020 22:25:24,3.25,9.031
26/02/2020 22:25:36,3.25,9.031
26/02/2020 22:25:48,3.25,9.031
26/02/2020 22:26:00,3.25,9.031
26/02/2020 22:26:12,3.25,9.031
26/02/2020 22:26:24,3.25,9.031
26/02/2020 22:26:36,3.25,9.031
26/02/2020 22:26:48,3.25,9.031
26/02/2020 22:27:00,3.25,9.031
26/02/2020 22:27:12,3.25,9.031
26/02/2020 22:27:24,3.25,9.031
26/02/2020 22:27:36,3.25,9.031
26/02/2020 22:27:48,3.25,9.031
26/02/2020 22:28:00,3.18,9.031
26/02/2020 22:28:12,3.25,9.031
26/02/2020 22:28:24,3.25,9.016
26/02/2020 22:28:36,3.25,9.016
26/02/2020 22:28:48,3.18,8.922
26/02/2020 22:29:00,3.18,8.969
26/02/2020 22:29:12,3.25,8.813
26/02/2020 22:29:24,3.25,8.703
26/02/2020 22:29:36,3.18,8.750
26/02/2020 22:29:48,3.18,8.703
26/02/2020 22:30:00,3.18,8.750
26/02/2020 22:30:12,3.18,9.063
26/02/2020 22:30:24,3.00,9.625
26/02/2020 22:30:36,3.00,10.406
26/02/2020 22:30:48,2.62,11.375
26/02/2020 22:31:00,2.37,12.391
26/02/2020 22:31:12,2.18,13.375
26/02/2020 22:31:24,2.12,14.344
26/02/2020 22:31:36,2.12,15.047
26/02/2020 22:31:48,2.00,15.484
26/02/2020 22:32:00,1.81,16.359
26/02/2020 22:32:12,1.62,17.141
26/02/2020 22:32:24,1.43,17.828
26/02/2020 22:32:36,1.50,18.422
26/02/2020 22:32:48,1.31,18.938
26/02/2020 22:33:00,1.43,19.391
26/02/2020 22:33:12,1.25,19.797
26/02/2020 22:33:24,1.31,20.203
26/02/2020 22:33:36,1.18,20.594
26/02/2020 22:33:48,1.18,20.906
26/02/2020 22:34:00,1.18,21.203
26/02/2020 22:34:12,1.12,21.500
26/02/2020 22:34:24,1.12,21.750
26/02/2020 22:34:36,1.12,21.969
26/02/2020 22:34:48,1.12,22.188
26/02/2020 22:35:00,1.12,22.422
26/02/2020 22:35:12,1.06,22.609
26/02/2020 22:35:24,1.06,22.766
26/02/2020 22:35:36,1.06,22.922
26/02/2020 22:35:48,1.06,23.063
26/02/2020 22:36:00,1.06,23.172
26/02/2020 22:36:12,1.12,23.250
26/02/2020 22:36:24,1.12,23.344
26/02/2020 22:36:36,1.12,23.406
26/02/2020 22:36:48,1.18,23.484
26/02/2020 22:37:00,1.43,23.484
26/02/2020 22:37:12,1.25,23.438
26/02/2020 22:37:24,1.18,23.500
26/02/2020 22:37:36,1.18,23.563
26/02/2020 22:37:48,1.18,23.656
26/02/2020 22:38:00,1.18,23.719
26/02/2020 22:38:12,1.18,23.766
26/02/2020 22:38:24,1.18,23.813
26/02/2020 22:38:36,1.25,23.828
26/02/2020 22:38:48,1.25,23.875
26/02/2020 22:39:00,1.25,23.922
26/02/2020 22:39:12,1.31,23.969
26/02/2020 22:39:24,1.25,23.984
26/02/2020 22:39:36,1.31,24.031
26/02/2020 22:39:48,1.43,24.063
26/02/2020 22:40:00,1.43,24.094
26/02/2020 22:40:12,1.43,24.125
26/02/2020 22:40:24,1.43,24.172
26/02/2020 22:40:36,1.50,24.188
26/02/2020 22:40:48,1.56,24.234
26/02/2020 22:41:00,1.56,24.250
26/02/2020 22:41:12,1.56,24.281
26/02/2020 22:41:24,1.56,24.297
26/02/2020 22:41:36,1.56,24.328
26/02/2020 22:41:48,1.62,24.375
26/02/2020 22:42:00,1.62,24.391
26/02/2020 22:42:12,1.75,24.391
26/02/2020 22:42:24,1.75,24.422
26/02/2020 22:42:36,1.62,24.422
26/02/2020 22:42:48,1.75,24.453
26/02/2020 22:43:00,1.81,24.484
26/02/2020 22:43:12,1.81,24.500
26/02/2020 22:43:24,1.87,24.531
26/02/2020 22:43:36,1.87,24.531
26/02/2020 22:43:48,1.87,24.531
26/02/2020 22:44:00,1.93,24.531
26/02/2020 22:44:12,1.81,24.531
26/02/2020 22:44:24,1.87,24.531
26/02/2020 22:44:36,1.87,24.531
26/02/2020 22:44:48,2.12,24.500
26/02/2020 22:45:00,2.37,24.422
26/02/2020 22:45:12,2.00,24.125
26/02/2020 22:45:24,1.81,24.016
26/02/2020 22:45:36,2.00,23.922
26/02/2020 22:45:48,2.18,23.766
26/02/2020 22:46:00,2.25,23.703
26/02/2020 22:46:12,1.56,23.016
26/02/2020 22:46:24,1.31,22.234
26/02/2020 22:46:36,1.18,22.375
26/02/2020 22:46:48,1.18,22.609
26/02/2020 22:47:00,1.18,22.703
26/02/2020 22:47:12,1.18,22.906
26/02/2020 22:47:24,1.18,23.141
26/02/2020 22:47:36,1.25,23.391
26/02/2020 22:47:48,1.12,23.625
26/02/2020 22:48:00,1.18,23.859
26/02/2020 22:48:12,1.18,24.078
26/02/2020 22:48:24,1.18,24.281
26/02/2020 22:48:36,1.18,24.484
26/02/2020 22:48:48,1.18,24.641
26/02/2020 22:49:00,1.25,24.797
26/02/2020 22:49:12,1.31,24.906
26/02/2020 22:49:24,1.25,25.016
26/02/2020 22:49:36,1.31,25.141
26/02/2020 22:49:48,1.31,25.219
26/02/2020 22:50:00,1.31,25.297
26/02/2020 22:50:12,1.43,25.359
26/02/2020 22:50:24,1.43,25.406
26/02/2020 22:50:36,1.43,25.438
26/02/2020 22:50:48,1.43,25.453
26/02/2020 22:51:00,1.50,25.516
26/02/2020 22:51:12,1.50,25.547
26/02/2020 22:51:24,1.50,25.563
26/02/2020 22:51:36,1.56,25.609
26/02/2020 22:51:48,1.56,25.641
26/02/2020 22:52:00,1.56,25.656
26/02/2020 22:52:12,1.62,25.688
26/02/2020 22:52:24,1.62,25.688
26/02/2020 22:52:36,1.62,25.688
26/02/2020 22:52:48,1.62,25.688
26/02/2020 22:53:00,1.75,25.688
26/02/2020 22:53:12,1.75,25.656
26/02/2020 22:53:24,1.75,25.656
26/02/2020 22:53:36,1.62,25.656
26/02/2020 22:53:48,1.62,25.656
26/02/2020 22:54:00,1.75,25.656
26/02/2020 22:54:12,1.62,25.641
26/02/2020 22:54:24,1.75,25.641
26/02/2020 22:54:36,1.81,25.609
26/02/2020 22:54:48,1.81,25.594
26/02/2020 22:55:00,1.75,25.594
26/02/2020 22:55:12,1.75,25.594
26/02/2020 22:55:24,1.81,25.594
26/02/2020 22:55:36,1.75,25.609
26/02/2020 22:55:48,1.81,25.609
26/02/2020 22:56:00,1.81,25.609
26/02/2020 22:56:12,1.81,25.609
26/02/2020 22:56:24,1.81,25.609
26/02/2020 22:56:36,1.75,25.609
26/02/2020 22:56:48,1.81,25.609
26/02/2020 22:57:00,1.75,25.609
26/02/2020 22:57:12,1.75,25.594
26/02/2020 22:57:24,1.75,25.594
26/02/2020 22:57:36,1.81,25.563
26/02/2020 22:57:48,1.75,25.547
26/02/2020 22:58:00,1.75,25.547
26/02/2020 22:58:12,1.75,25.547
26/02/2020 22:58:24,1.62,25.516
26/02/2020 22:58:36,1.62,25.516
26/02/2020 22:58:48,1.75,25.500
26/02/2020 22:59:00,1.75,25.469
26/02/2020 22:59:12,1.75,25.469
26/02/2020 22:59:24,1.62,25.469
26/02/2020 22:59:36,1.62,25.453
26/02/2020 22:59:48,1.81,25.359
26/02/2020 23:00:00,1.81,25.188
26/02/2020 23:00:12,1.81,25.094
26/02/2020 23:00:24,1.62,24.938
26/02/2020 23:00:36,1.81,24.844
26/02/2020 23:00:48,1.81,24.734
26/02/2020 23:01:00,1.81,24.641
26/02/2020 23:01:12,1.81,24.594
26/02/2020 23:01:24,1.75,24.547
26/02/2020 23:01:36,1.75,24.531
26/02/2020 23:01:48,1.75,24.500
26/02/2020 23:02:00,1.87,24.422
26/02/2020 23:02:12,1.62,24.391
26/02/2020 23:02:24,1.62,24.297
26/02/2020 23:02:36,1.81,23.188
26/02/2020 23:02:48,1.18,21.625
26/02/2020 23:03:00,1.31,20.750
26/02/2020 23:03:12,1.25,20.750
26/02/2020 23:03:24,1.25,21.016
26/02/2020 23:03:36,1.25,21.344
26/02/2020 23:03:48,1.12,21.672
26/02/2020 23:04:00,1.18,21.969
26/02/2020 23:04:12,1.25,22.313
26/02/2020 23:04:24,1.25,22.609
26/02/2020 23:04:36,1.25,22.875
26/02/2020 23:04:48,1.31,23.078
26/02/2020 23:05:00,1.31,23.297
26/02/2020 23:05:12,1.25,23.516
26/02/2020 23:05:24,1.25,23.703
26/02/2020 23:05:36,1.25,23.859
26/02/2020 23:05:48,1.25,23.984
26/02/2020 23:06:00,1.25,24.125
26/02/2020 23:06:12,1.25,24.250
26/02/2020 23:06:24,1.25,24.391
26/02/2020 23:06:36,1.25,24.500
26/02/2020 23:06:48,1.25,24.594
26/02/2020 23:07:00,1.25,24.656
26/02/2020 23:07:12,1.31,24.734
26/02/2020 23:07:24,1.25,24.797
26/02/2020 23:07:36,1.31,24.859
26/02/2020 23:07:48,1.31,24.938
26/02/2020 23:08:00,1.31,24.984
26/02/2020 23:08:12,1.31,25.016
26/02/2020 23:08:24,1.31,25.063
26/02/2020 23:08:36,1.31,25.063
26/02/2020 23:08:48,1.31,25.109
26/02/2020 23:09:00,1.31,25.141
26/02/2020 23:09:12,1.31,25.188
26/02/2020 23:09:24,1.43,25.203
26/02/2020 23:09:36,1.43,25.203
26/02/2020 23:09:48,1.62,25.203
26/02/2020 23:10:00,1.75,25.141
26/02/2020 23:10:12,1.87,24.953
26/02/2020 23:10:24,1.50,23.906
26/02/2020 23:10:36,1.43,23.484
26/02/2020 23:10:48,1.31,23.453
26/02/2020 23:11:00,1.31,23.516
26/02/2020 23:11:12,1.25,23.609
26/02/2020 23:11:24,1.31,23.781
26/02/2020 23:11:36,1.25,23.938
26/02/2020 23:11:48,1.25,24.078
26/02/2020 23:12:00,1.31,24.234
26/02/2020 23:12:12,1.31,24.375
26/02/2020 23:12:24,1.31,24.531
26/02/2020 23:12:36,1.31,24.641
26/02/2020 23:12:48,1.43,24.750
26/02/2020 23:13:00,1.43,24.859
26/02/2020 23:13:12,1.31,24.953
26/02/2020 23:13:24,1.43,25.063
26/02/2020 23:13:36,1.43,25.141
26/02/2020 23:13:48,1.31,25.219
26/02/2020 23:14:00,1.43,25.297
26/02/2020 23:14:12,1.50,25.359
26/02/2020 23:14:24,1.50,25.438
26/02/2020 23:14:36,1.50,25.469
26/02/2020 23:14:48,1.43,25.516
26/02/2020 23:15:00,1.50,25.563
26/02/2020 23:15:12,1.50,25.594
26/02/2020 23:15:24,1.50,25.641
26/02/2020 23:15:36,1.50,25.656
26/02/2020 23:15:48,1.50,25.688
26/02/2020 23:16:00,1.50,25.703
26/02/2020 23:16:12,1.50,25.719
26/02/2020 23:16:24,1.56,25.750
26/02/2020 23:16:36,1.50,25.766
26/02/2020 23:16:48,1.50,25.813
26/02/2020 23:17:00,1.56,25.813
26/02/2020 23:17:12,1.50,25.844
26/02/2020 23:17:24,1.50,25.859
26/02/2020 23:17:36,1.50,25.891
26/02/2020 23:17:48,1.50,25.906
26/02/2020 23:18:00,1.50,25.906
26/02/2020 23:18:12,1.50,25.938
26/02/2020 23:18:24,1.50,25.938
26/02/2020 23:18:36,1.43,25.953
26/02/2020 23:18:48,1.50,25.953
26/02/2020 23:19:00,1.50,25.953
26/02/2020 23:19:12,1.50,25.953
26/02/2020 23:19:24,1.50,25.953
26/02/2020 23:19:36,1.50,25.953
26/02/2020 23:19:48,1.43,25.953
26/02/2020 23:20:00,1.50,25.953
26/02/2020 23:20:12,1.50,25.938
26/02/2020 23:20:24,1.50,25.938
26/02/2020 23:20:36,1.50,25.938
26/02/2020 23:20:48,1.50,25.953
26/02/2020 23:21:00,1.50,25.953
26/02/2020 23:21:12,1.50,25.953
26/02/2020 23:21:24,1.50,25.953
26/02/2020 23:21:36,1.50,25.953
26/02/2020 23:21:48,1.50,25.969
26/02/2020 23:22:00,1.50,26.000
26/02/2020 23:22:12,1.43,26.000
26/02/2020 23:22:24,1.50,26.000
26/02/2020 23:22:36,1.56,26.000
26/02/2020 23:22:48,1.50,25.969
26/02/2020 23:23:00,1.56,25.969
26/02/2020 23:23:12,1.56,25.953
26/02/2020 23:23:24,1.56,25.938
26/02/2020 23:23:36,1.56,25.938
26/02/2020 23:23:48,1.56,25.906
26/02/2020 23:24:00,1.56,25.906
26/02/2020 23:24:12,1.56,25.891
26/02/2020 23:24:24,1.56,25.891
26/02/2020 23:24:36,1.56,25.859
26/02/2020 23:24:48,1.62,25.859
26/02/2020 23:25:00,1.56,25.859
26/02/2020 23:25:12,1.56,25.859
26/02/2020 23:25:24,1.56,25.859
26/02/2020 23:25:36,1.56,25.844
26/02/2020 23:25:48,1.56,25.844
26/02/2020 23:26:00,1.50,25.844
26/02/2020 23:26:12,1.56,25.844
26/02/2020 23:26:24,1.56,25.813
26/02/2020 23:26:36,1.56,25.813
26/02/2020 23:26:48,1.56,25.813
26/02/2020 23:27:00,1.56,25.797
26/02/2020 23:27:12,1.50,25.766
26/02/2020 23:27:24,1.56,25.766
26/02/2020 23:27:36,1.50,25.750
26/02/2020 23:27:48,1.50,25.719
26/02/2020 23:28:00,1.56,25.719
26/02/2020 23:28:12,1.56,25.703
26/02/2020 23:28:24,1.56,25.688
26/02/2020 23:28:36,1.56,25.656
26/02/2020 23:28:48,1.56,25.641
26/02/2020 23:29:00,1.56,25.641
26/02/2020 23:29:12,1.56,25.609
26/02/2020 23:29:24,1.62,25.609
26/02/2020 23:29:36,1.62,25.594
26/02/2020 23:29:48,1.56,25.563
26/02/2020 23:30:00,1.56,25.563
26/02/2020 23:30:12,1.56,25.547
26/02/2020 23:30:24,1.62,25.516
26/02/2020 23:30:36,1.62,25.500
26/02/2020 23:30:48,1.56,25.500
26/02/2020 23:31:00,1.56,25.516
26/02/2020 23:31:12,1.56,25.547
26/02/2020 23:31:24,1.56,25.547
26/02/2020 23:31:36,1.56,25.516
26/02/2020 23:31:48,1.56,25.516
26/02/2020 23:32:00,1.62,25.516
26/02/2020 23:32:12,1.62,25.516
26/02/2020 23:32:24,1.62,25.500
26/02/2020 23:32:36,1.62,25.500
26/02/2020 23:32:48,1.62,25.500
26/02/2020 23:33:00,1.62,25.469
26/02/2020 23:33:12,1.62,25.469
26/02/2020 23:33:24,1.62,25.469
26/02/2020 23:33:36,1.62,25.453
26/02/2020 23:33:48,1.62,25.438
26/02/2020 23:34:00,1.62,25.406
26/02/2020 23:34:12,1.62,25.406
26/02/2020 23:34:24,1.75,25.391
26/02/2020 23:34:36,1.62,25.391
26/02/2020 23:34:48,1.75,25.391
26/02/2020 23:35:00,1.62,25.359
26/02/2020 23:35:12,1.62,25.344
26/02/2020 23:35:24,1.62,25.313
26/02/2020 23:35:36,1.62,25.313
26/02/2020 23:35:48,1.62,25.313
26/02/2020 23:36:00,1.62,25.297
26/02/2020 23:36:12,1.62,25.297
26/02/2020 23:36:24,1.56,25.297
26/02/2020 23:36:36,1.62,25.297
26/02/2020 23:36:48,1.62,25.297
26/02/2020 23:37:00,1.62,25.266
26/02/2020 23:37:12,1.62,25.266
26/02/2020 23:37:24,1.62,25.297
26/02/2020 23:37:36,1.75,25.297
26/02/2020 23:37:48,1.62,25.297
26/02/2020 23:38:00,1.62,25.313
26/02/2020 23:38:12,1.75,25.313
26/02/2020 23:38:24,1.62,25.313
26/02/2020 23:38:36,1.62,25.313
26/02/2020 23:38:48,1.62,25.344
26/02/2020 23:39:00,1.62,25.313
26/02/2020 23:39:12,1.62,25.313
26/02/2020 23:39:24,1.62,25.313
26/02/2020 23:39:36,1.62,25.344
26/02/2020 23:39:48,1.62,25.344
26/02/2020 23:40:00,1.62,25.344
26/02/2020 23:40:12,1.75,25.344
26/02/2020 23:40:24,1.75,25.313
26/02/2020 23:40:36,1.75,25.313
26/02/2020 23:40:48,1.62,25.297
26/02/2020 23:41:00,1.62,25.297
26/02/2020 23:41:12,1.62,25.297
26/02/2020 23:41:24,1.62,25.266
26/02/2020 23:41:36,1.62,25.266
26/02/2020 23:41:48,1.62,25.266
26/02/2020 23:42:00,1.75,25.266
26/02/2020 23:42:12,1.62,25.266
26/02/2020 23:42:24,1.62,25.266
26/02/2020 23:42:36,1.62,25.266
26/02/2020 23:42:48,1.75,25.250
26/02/2020 23:43:00,1.75,25.250
26/02/2020 23:43:12,1.75,25.219
26/02/2020 23:43:24,1.62,25.203
26/02/2020 23:43:36,1.75,25.188
26/02/2020 23:43:48,1.62,25.156
26/02/2020 23:44:00,1.62,25.156
26/02/2020 23:44:12,1.75,25.141
26/02/2020 23:44:24,1.62,25.141
26/02/2020 23:44:36,1.62,25.141
26/02/2020 23:44:48,1.75,25.156
26/02/2020 23:45:00,1.75,25.141
26/02/2020 23:45:12,1.75,25.141
26/02/2020 23:45:24,1.75,25.109
26/02/2020 23:45:36,1.81,25.109
26/02/2020 23:45:48,1.75,25.094
26/02/2020 23:46:00,1.75,25.063
26/02/2020 23:46:12,1.81,25.047
26/02/2020 23:46:24,1.75,25.047
26/02/2020 23:46:36,1.75,25.016
26/02/2020 23:46:48,1.75,25.047
26/02/2020 23:47:00,1.81,25.047
26/02/2020 23:47:12,1.81,25.016
26/02/2020 23:47:24,1.87,25.000
26/02/2020 23:47:36,1.81,25.000
26/02/2020 23:47:48,1.87,24.984
26/02/2020 23:48:00,1.87,24.984
26/02/2020 23:48:12,1.87,24.953
26/02/2020 23:48:24,1.87,24.953
26/02/2020 23:48:36,1.87,24.938
26/02/2020 23:48:48,1.87,24.906
26/02/2020 23:49:00,1.87,24.891
26/02/2020 23:49:12,1.87,24.891
26/02/2020 23:49:24,1.87,24.891
26/02/2020 23:49:36,1.81,24.891
26/02/2020 23:49:48,1.87,24.891
26/02/2020 23:50:00,1.87,24.891
26/02/2020 23:50:12,1.87,24.859
26/02/2020 23:50:24,1.87,24.859
26/02/2020 23:50:36,1.87,24.859
26/02/2020 23:50:48,1.87,24.859
26/02/2020 23:51:00,1.87,24.844
26/02/2020 23:51:12,1.87,24.844
26/02/2020 23:51:24,1.87,24.844
26/02/2020 23:51:36,1.87,24.844
26/02/2020 23:51:48,1.93,24.844
26/02/2020 23:52:00,1.87,24.813
26/02/2020 23:52:12,1.87,24.813
26/02/2020 23:52:24,1.87,24.844
26/02/2020 23:52:36,1.87,24.844
26/02/2020 23:52:48,1.87,24.844
26/02/2020 23:53:00,1.87,24.844
26/02/2020 23:53:12,1.87,24.844
26/02/2020 23:53:24,1.87,24.859
26/02/2020 23:53:36,1.93,24.844
26/02/2020 23:53:48,1.87,24.844
26/02/2020 23:54:00,1.93,24.813
26/02/2020 23:54:12,1.93,24.813
26/02/2020 23:54:24,1.93,24.797
26/02/2020 23:54:36,1.93,24.781
26/02/2020 23:54:48,1.93,24.781
26/02/2020 23:55:00,1.93,24.781
26/02/2020 23:55:12,1.93,24.781
26/02/2020 23:55:24,1.93,24.750
26/02/2020 23:55:36,1.93,24.750
26/02/2020 23:55:48,1.87,24.750
26/02/2020 23:56:00,1.87,24.750
26/02/2020 23:56:12,1.93,24.750
26/02/2020 23:56:24,1.93,24.734
26/02/2020 23:56:36,1.87,24.734
26/02/2020 23:56:48,1.87,24.734
26/02/2020 23:57:00,1.93,24.734
26/02/2020 23:57:12,1.87,24.734
26/02/2020 23:57:24,1.93,24.734
26/02/2020 23:57:36,1.93,24.734
26/02/2020 23:57:48,1.93,24.734
26/02/2020 23:58:00,1.93,24.703
26/02/2020 23:58:12,1.93,24.703
26/02/2020 23:58:24,2.00,24.688
26/02/2020 23:58:36,2.00,24.656
26/02/2020 23:58:48,2.00,24.656
26/02/2020 23:59:00,2.00,24.656
26/02/2020 23:59:12,2.00,24.641
26/02/2020 23:59:24,2.00,24.641
26/02/2020 23:59:36,2.00,24.641
26/02/2020 23:59:48,2.00,24.641



Data Block 50
Start Time = 02/03/2020 00:00:00
Stop Time = 03/03/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
02/03/2020 00:00:00,2.68,19.344
02/03/2020 00:00:12,1.93,18.922
02/03/2020 00:00:24,1.81,19.000
02/03/2020 00:00:36,1.75,19.188
02/03/2020 00:00:48,1.81,19.453
02/03/2020 00:01:00,1.62,19.719
02/03/2020 00:01:12,1.62,20.000
02/03/2020 00:01:24,1.62,20.281
02/03/2020 00:01:36,1.56,20.531
02/03/2020 00:01:48,1.75,20.734
02/03/2020 00:02:00,1.75,19.625
02/03/2020 00:02:12,1.81,19.234
02/03/2020 00:02:24,1.75,19.438
02/03/2020 00:02:36,1.62,19.578
02/03/2020 00:02:48,1.56,19.750
02/03/2020 00:03:00,1.56,19.953
02/03/2020 00:03:12,1.62,20.203
02/03/2020 00:03:24,1.62,20.453
02/03/2020 00:03:36,1.56,20.688
02/03/2020 00:03:48,1.62,20.906
02/03/2020 00:04:00,1.62,21.063
02/03/2020 00:04:12,1.62,21.172
02/03/2020 00:04:24,1.75,21.250
02/03/2020 00:04:36,1.75,21.359
02/03/2020 00:04:48,1.56,21.563
02/03/2020 00:05:00,1.62,21.734
02/03/2020 00:05:12,1.56,21.891
02/03/2020 00:05:24,1.62,21.969
02/03/2020 00:05:36,1.62,22.000
02/03/2020 00:05:48,1.75,22.047
02/03/2020 00:06:00,1.93,20.969
02/03/2020 00:06:12,2.37,19.719
02/03/2020 00:06:24,1.87,18.875
02/03/2020 00:06:36,1.81,19.047
02/03/2020 00:06:48,1.75,19.406
02/03/2020 00:07:00,1.56,19.844
02/03/2020 00:07:12,1.62,20.250
02/03/2020 00:07:24,1.56,20.625
02/03/2020 00:07:36,1.56,20.984
02/03/2020 00:07:48,1.62,21.297
02/03/2020 00:08:00,1.50,21.563
02/03/2020 00:08:12,1.43,21.828
02/03/2020 00:08:24,1.50,22.063
02/03/2020 00:08:36,1.50,22.281
02/03/2020 00:08:48,1.56,22.484
02/03/2020 00:09:00,1.56,22.656
02/03/2020 00:09:12,1.56,22.828
02/03/2020 00:09:24,1.56,22.969
02/03/2020 00:09:36,1.56,23.094
02/03/2020 00:09:48,1.62,23.203
02/03/2020 00:10:00,1.62,23.297
02/03/2020 00:10:12,1.62,23.391
02/03/2020 00:10:24,1.62,23.438
02/03/2020 00:10:36,1.62,23.500
02/03/2020 00:10:48,1.62,23.516
02/03/2020 00:11:00,1.62,23.516
02/03/2020 00:11:12,1.62,23.547
02/03/2020 00:11:24,1.62,23.563
02/03/2020 00:11:36,1.62,23.625
02/03/2020 00:11:48,1.62,23.672
02/03/2020 00:12:00,1.62,23.703
02/03/2020 00:12:12,1.62,23.703
02/03/2020 00:12:24,1.62,23.703
02/03/2020 00:12:36,1.62,23.719
02/03/2020 00:12:48,1.62,23.750
02/03/2020 00:13:00,1.62,23.766
02/03/2020 00:13:12,1.62,23.750
02/03/2020 00:13:24,1.62,23.750
02/03/2020 00:13:36,1.62,23.766
02/03/2020 00:13:48,1.62,23.781
02/03/2020 00:14:00,1.62,23.828
02/03/2020 00:14:12,1.62,23.859
02/03/2020 00:14:24,1.75,23.859
02/03/2020 00:14:36,1.62,23.859
02/03/2020 00:14:48,1.62,23.875
02/03/2020 00:15:00,1.62,23.922
02/03/2020 00:15:12,1.62,23.938
02/03/2020 00:15:24,1.62,23.969
02/03/2020 00:15:36,1.62,23.984
02/03/2020 00:15:48,1.75,23.984
02/03/2020 00:16:00,1.62,23.984
02/03/2020 00:16:12,1.62,24.016
02/03/2020 00:16:24,1.62,24.031
02/03/2020 00:16:36,1.62,24.063
02/03/2020 00:16:48,1.62,24.063
02/03/2020 00:17:00,1.75,24.031
02/03/2020 00:17:12,1.75,24.016
02/03/2020 00:17:24,1.75,24.016
02/03/2020 00:17:36,1.62,24.031
02/03/2020 00:17:48,1.62,24.031
02/03/2020 00:18:00,1.75,24.063
02/03/2020 00:18:12,1.75,24.031
02/03/2020 00:18:24,4.25,22.234
02/03/2020 00:18:36,5.93,18.141
02/03/2020 00:18:48,5.50,16.000
02/03/2020 00:19:00,5.00,14.375
02/03/2020 00:19:12,3.81,12.734
02/03/2020 00:19:24,3.62,10.703
02/03/2020 00:19:36,3.12,9.781
02/03/2020 00:19:48,3.43,9.359
02/03/2020 00:20:00,3.43,9.141
02/03/2020 00:20:12,3.50,9.031
02/03/2020 00:20:24,3.43,8.969
02/03/2020 00:20:36,3.43,8.953
02/03/2020 00:20:48,3.43,8.922
02/03/2020 00:21:00,3.43,8.922
02/03/2020 00:21:12,3.43,8.922
02/03/2020 00:21:24,3.50,8.922
02/03/2020 00:21:36,3.50,8.906
02/03/2020 00:21:48,3.50,8.906
02/03/2020 00:22:00,3.43,8.906
02/03/2020 00:22:12,3.50,8.906
02/03/2020 00:22:24,3.50,8.906
02/03/2020 00:22:36,3.50,8.906
02/03/2020 00:22:48,3.50,8.922
02/03/2020 00:23:00,3.43,8.922
02/03/2020 00:23:12,3.50,8.922
02/03/2020 00:23:24,3.43,8.906
02/03/2020 00:23:36,3.43,8.906
02/03/2020 00:23:48,3.43,8.906
02/03/2020 00:24:00,3.43,8.906
02/03/2020 00:24:12,3.43,8.922
02/03/2020 00:24:24,3.43,8.906
02/03/2020 00:24:36,3.43,8.906
02/03/2020 00:24:48,3.43,8.906
02/03/2020 00:25:00,3.43,8.906
02/03/2020 00:25:12,3.43,8.906
02/03/2020 00:25:24,3.43,8.906
02/03/2020 00:25:36,3.50,8.906
02/03/2020 00:25:48,3.43,8.906
02/03/2020 00:26:00,3.43,8.906
02/03/2020 00:26:12,3.43,8.906
02/03/2020 00:26:24,3.50,8.906
02/03/2020 00:26:36,3.43,8.906
02/03/2020 00:26:48,3.43,8.906
02/03/2020 00:27:00,3.50,8.906
02/03/2020 00:27:12,3.43,8.906
02/03/2020 00:27:24,3.43,8.906
02/03/2020 00:27:36,3.50,8.906
02/03/2020 00:27:48,3.50,8.906
02/03/2020 00:28:00,3.43,8.906
02/03/2020 00:28:12,3.50,8.906
02/03/2020 00:28:24,3.50,8.922
02/03/2020 00:28:36,3.50,8.922
02/03/2020 00:28:48,3.43,8.922
02/03/2020 00:29:00,3.43,8.906
02/03/2020 00:29:12,3.43,8.906
02/03/2020 00:29:24,3.43,8.906
02/03/2020 00:29:36,3.43,8.906
02/03/2020 00:29:48,3.50,8.906
02/03/2020 00:30:00,3.43,8.906
02/03/2020 00:30:12,3.43,8.906
02/03/2020 00:30:24,3.50,8.906
02/03/2020 00:30:36,3.43,8.922
02/03/2020 00:30:48,3.43,8.906
02/03/2020 00:31:00,3.43,8.922
02/03/2020 00:31:12,3.43,8.906
02/03/2020 00:31:24,3.43,8.906
02/03/2020 00:31:36,3.43,8.906
02/03/2020 00:31:48,3.50,8.906
02/03/2020 00:32:00,3.43,8.906
02/03/2020 00:32:12,3.43,8.906
02/03/2020 00:32:24,3.43,8.906
02/03/2020 00:32:36,3.43,8.906
02/03/2020 00:32:48,3.50,8.906
02/03/2020 00:33:00,3.43,8.906
02/03/2020 00:33:12,3.43,8.906
02/03/2020 00:33:24,3.43,8.875
02/03/2020 00:33:36,3.43,8.813
02/03/2020 00:33:48,3.43,8.813
02/03/2020 00:34:00,3.43,8.859
02/03/2020 00:34:12,3.50,8.875
02/03/2020 00:34:24,3.43,8.906
02/03/2020 00:34:36,3.50,8.906
02/03/2020 00:34:48,3.43,8.906
02/03/2020 00:35:00,3.50,8.922
02/03/2020 00:35:12,3.43,8.922
02/03/2020 00:35:24,3.50,8.922
02/03/2020 00:35:36,3.50,8.906
02/03/2020 00:35:48,3.50,8.906
02/03/2020 00:36:00,3.50,8.922
02/03/2020 00:36:12,3.43,8.922
02/03/2020 00:36:24,3.50,8.922
02/03/2020 00:36:36,3.43,8.906
02/03/2020 00:36:48,3.62,8.922
02/03/2020 00:37:00,3.50,8.906
02/03/2020 00:37:12,3.50,8.906
02/03/2020 00:37:24,3.43,8.906
02/03/2020 00:37:36,3.43,8.906
02/03/2020 00:37:48,3.43,8.875
02/03/2020 00:38:00,3.43,8.641
02/03/2020 00:38:12,3.75,8.313
02/03/2020 00:38:24,3.68,8.016
02/03/2020 00:38:36,3.68,7.984
02/03/2020 00:38:48,3.81,8.000
02/03/2020 00:39:00,3.68,7.953
02/03/2020 00:39:12,3.68,8.000
02/03/2020 00:39:24,3.62,8.281
02/03/2020 00:39:36,3.31,8.875
02/03/2020 00:39:48,3.18,9.703
02/03/2020 00:40:00,3.00,10.641
02/03/2020 00:40:12,2.81,11.641
02/03/2020 00:40:24,2.62,12.563
02/03/2020 00:40:36,2.62,13.469
02/03/2020 00:40:48,2.56,14.344
02/03/2020 00:41:00,2.25,15.156
02/03/2020 00:41:12,1.87,15.891
02/03/2020 00:41:24,1.75,16.594
02/03/2020 00:41:36,1.75,17.266
02/03/2020 00:41:48,1.50,17.859
02/03/2020 00:42:00,1.56,18.438
02/03/2020 00:42:12,1.43,18.953
02/03/2020 00:42:24,1.43,19.438
02/03/2020 00:42:36,1.43,19.844
02/03/2020 00:42:48,1.43,20.234
02/03/2020 00:43:00,1.43,20.594
02/03/2020 00:43:12,1.43,20.922
02/03/2020 00:43:24,1.50,21.281
02/03/2020 00:43:36,1.43,21.563
02/03/2020 00:43:48,1.43,21.859
02/03/2020 00:44:00,1.50,22.109
02/03/2020 00:44:12,1.56,22.313
02/03/2020 00:44:24,1.56,22.484
02/03/2020 00:44:36,1.50,22.641
02/03/2020 00:44:48,1.56,22.766
02/03/2020 00:45:00,1.56,22.922
02/03/2020 00:45:12,1.62,23.016
02/03/2020 00:45:24,1.62,23.094
02/03/2020 00:45:36,1.62,23.172
02/03/2020 00:45:48,1.62,23.234
02/03/2020 00:46:00,1.62,23.281
02/03/2020 00:46:12,1.62,23.328
02/03/2020 00:46:24,1.75,23.359
02/03/2020 00:46:36,1.75,23.406
02/03/2020 00:46:48,1.75,23.438
02/03/2020 00:47:00,1.75,23.453
02/03/2020 00:47:12,1.75,23.484
02/03/2020 00:47:24,1.62,23.500
02/03/2020 00:47:36,1.62,23.500
02/03/2020 00:47:48,1.62,23.516
02/03/2020 00:48:00,1.62,23.516
02/03/2020 00:48:12,1.62,23.547
02/03/2020 00:48:24,1.62,23.547
02/03/2020 00:48:36,1.75,23.516
02/03/2020 00:48:48,1.81,23.484
02/03/2020 00:49:00,1.81,23.484
02/03/2020 00:49:12,1.75,23.453
02/03/2020 00:49:24,1.75,23.453
02/03/2020 00:49:36,1.75,23.453
02/03/2020 00:49:48,1.75,23.453
02/03/2020 00:50:00,1.81,23.438
02/03/2020 00:50:12,1.75,23.438
02/03/2020 00:50:24,1.81,23.406
02/03/2020 00:50:36,1.81,23.391
02/03/2020 00:50:48,1.81,23.391
02/03/2020 00:51:00,1.81,23.391
02/03/2020 00:51:12,1.81,23.359
02/03/2020 00:51:24,1.81,23.359
02/03/2020 00:51:36,1.81,23.344
02/03/2020 00:51:48,1.81,23.328
02/03/2020 00:52:00,1.87,23.297
02/03/2020 00:52:12,1.81,23.281
02/03/2020 00:52:24,1.81,23.250
02/03/2020 00:52:36,1.87,23.250
02/03/2020 00:52:48,1.87,23.250
02/03/2020 00:53:00,1.87,23.250
02/03/2020 00:53:12,3.00,22.906
02/03/2020 00:53:24,2.81,21.250
02/03/2020 00:53:36,1.75,20.672
02/03/2020 00:53:48,1.62,20.688
02/03/2020 00:54:00,1.56,20.797
02/03/2020 00:54:12,1.62,20.922
02/03/2020 00:54:24,1.62,21.094
02/03/2020 00:54:36,1.62,21.297
02/03/2020 00:54:48,1.50,21.516
02/03/2020 00:55:00,1.56,21.719
02/03/2020 00:55:12,1.62,21.938
02/03/2020 00:55:24,1.75,22.156
02/03/2020 00:55:36,1.75,22.328
02/03/2020 00:55:48,1.62,22.500
02/03/2020 00:56:00,1.75,22.672
02/03/2020 00:56:12,1.75,22.828
02/03/2020 00:56:24,1.75,22.969
02/03/2020 00:56:36,1.81,23.094
02/03/2020 00:56:48,1.87,23.203
02/03/2020 00:57:00,1.93,23.297
02/03/2020 00:57:12,1.93,23.391
02/03/2020 00:57:24,1.87,23.484
02/03/2020 00:57:36,1.87,23.563
02/03/2020 00:57:48,1.93,23.625
02/03/2020 00:58:00,1.93,23.672
02/03/2020 00:58:12,1.93,23.719
02/03/2020 00:58:24,1.93,23.766
02/03/2020 00:58:36,2.00,23.813
02/03/2020 00:58:48,2.00,23.828
02/03/2020 00:59:00,2.75,23.063
02/03/2020 00:59:12,2.00,22.047
02/03/2020 00:59:24,1.87,22.047
02/03/2020 00:59:36,1.87,22.125
02/03/2020 00:59:48,1.87,22.266
02/03/2020 01:00:00,1.93,22.422
02/03/2020 01:00:12,1.81,22.563
02/03/2020 01:00:24,1.81,22.719
02/03/2020 01:00:36,1.87,22.875
02/03/2020 01:00:48,1.87,23.016
02/03/2020 01:01:00,1.93,23.172
02/03/2020 01:01:12,1.93,23.281
02/03/2020 01:01:24,1.93,23.391
02/03/2020 01:01:36,1.93,23.500
02/03/2020 01:01:48,1.93,23.594
02/03/2020 01:02:00,1.93,23.672
02/03/2020 01:02:12,2.00,23.781
02/03/2020 01:02:24,2.00,23.859
02/03/2020 01:02:36,2.00,23.922
02/03/2020 01:02:48,2.00,23.984
02/03/2020 01:03:00,2.18,24.063
02/03/2020 01:03:12,2.12,24.078
02/03/2020 01:03:24,2.12,24.141
02/03/2020 01:03:36,2.18,24.188
02/03/2020 01:03:48,2.18,24.234
02/03/2020 01:04:00,2.18,24.281
02/03/2020 01:04:12,2.25,24.297
02/03/2020 01:04:24,2.25,24.297
02/03/2020 01:04:36,2.25,24.328
02/03/2020 01:04:48,2.25,24.328
02/03/2020 01:05:00,2.25,24.344
02/03/2020 01:05:12,2.25,24.375
02/03/2020 01:05:24,2.25,24.375
02/03/2020 01:05:36,2.31,24.375
02/03/2020 01:05:48,2.25,24.375
02/03/2020 01:06:00,2.25,24.375
02/03/2020 01:06:12,2.25,24.391
02/03/2020 01:06:24,2.25,24.391
02/03/2020 01:06:36,2.37,24.375
02/03/2020 01:06:48,2.31,24.344
02/03/2020 01:07:00,2.31,24.328
02/03/2020 01:07:12,2.37,24.328
02/03/2020 01:07:24,2.31,24.297
02/03/2020 01:07:36,2.37,24.297
02/03/2020 01:07:48,2.31,24.281
02/03/2020 01:08:00,2.37,24.281
02/03/2020 01:08:12,2.37,24.281
02/03/2020 01:08:24,2.37,24.250
02/03/2020 01:08:36,2.37,24.234
02/03/2020 01:08:48,2.37,24.219
02/03/2020 01:09:00,2.37,24.219
02/03/2020 01:09:12,2.31,24.219
02/03/2020 01:09:24,2.37,24.172
02/03/2020 01:09:36,2.37,24.141
02/03/2020 01:09:48,2.37,24.125
02/03/2020 01:10:00,2.31,24.125
02/03/2020 01:10:12,2.37,24.094
02/03/2020 01:10:24,2.50,24.063
02/03/2020 01:10:36,2.37,24.031
02/03/2020 01:10:48,2.37,24.016
02/03/2020 01:11:00,2.50,23.984
02/03/2020 01:11:12,2.50,23.938
02/03/2020 01:11:24,2.37,23.938
02/03/2020 01:11:36,2.37,23.922
02/03/2020 01:11:48,2.31,23.938
02/03/2020 01:12:00,2.37,23.938
02/03/2020 01:12:12,2.37,23.906
02/03/2020 01:12:24,2.37,23.859
02/03/2020 01:12:36,2.37,23.813
02/03/2020 01:12:48,2.37,23.781
02/03/2020 01:13:00,2.50,23.766
02/03/2020 01:13:12,2.37,23.766
02/03/2020 01:13:24,2.31,23.766
02/03/2020 01:13:36,2.31,23.766
02/03/2020 01:13:48,2.31,23.750
02/03/2020 01:14:00,2.37,23.750
02/03/2020 01:14:12,2.37,23.719
02/03/2020 01:14:24,2.37,23.703
02/03/2020 01:14:36,2.37,23.672
02/03/2020 01:14:48,2.37,23.656
02/03/2020 01:15:00,2.37,23.656
02/03/2020 01:15:12,2.37,23.625
02/03/2020 01:15:24,2.31,23.609
02/03/2020 01:15:36,2.37,23.594
02/03/2020 01:15:48,2.31,23.563
02/03/2020 01:16:00,2.37,23.563
02/03/2020 01:16:12,2.31,23.563
02/03/2020 01:16:24,2.37,23.547
02/03/2020 01:16:36,2.31,23.516
02/03/2020 01:16:48,2.37,23.484
02/03/2020 01:17:00,2.31,23.500
02/03/2020 01:17:12,2.31,23.500
02/03/2020 01:17:24,2.31,23.516
02/03/2020 01:17:36,2.37,23.516
02/03/2020 01:17:48,2.31,23.516
02/03/2020 01:18:00,2.31,23.547
02/03/2020 01:18:12,2.31,23.547
02/03/2020 01:18:24,2.37,23.516
02/03/2020 01:18:36,2.50,23.500
02/03/2020 01:18:48,2.50,23.484
02/03/2020 01:19:00,2.50,23.484
02/03/2020 01:19:12,2.50,23.438
02/03/2020 01:19:24,2.50,23.406
02/03/2020 01:19:36,2.50,23.406
02/03/2020 01:19:48,2.50,23.406
02/03/2020 01:20:00,2.50,23.391
02/03/2020 01:20:12,2.50,23.359
02/03/2020 01:20:24,2.50,23.344
02/03/2020 01:20:36,2.56,23.344
02/03/2020 01:20:48,2.56,23.297
02/03/2020 01:21:00,2.50,23.297
02/03/2020 01:21:12,2.56,23.281
02/03/2020 01:21:24,2.56,23.250
02/03/2020 01:21:36,2.50,23.250
02/03/2020 01:21:48,2.50,23.250
02/03/2020 01:22:00,2.37,23.250
02/03/2020 01:22:12,2.37,23.250
02/03/2020 01:22:24,2.56,23.234
02/03/2020 01:22:36,2.56,23.188
02/03/2020 01:22:48,2.56,23.141
02/03/2020 01:23:00,2.50,23.141
02/03/2020 01:23:12,2.50,23.125
02/03/2020 01:23:24,2.50,23.125
02/03/2020 01:23:36,2.50,23.094
02/03/2020 01:23:48,2.50,23.094
02/03/2020 01:24:00,2.50,23.063
02/03/2020 01:24:12,2.50,23.031
02/03/2020 01:24:24,2.56,22.984
02/03/2020 01:24:36,2.56,22.969
02/03/2020 01:24:48,2.56,22.938
02/03/2020 01:25:00,2.56,22.938
02/03/2020 01:25:12,2.56,22.922
02/03/2020 01:25:24,2.56,22.922
02/03/2020 01:25:36,2.56,22.922
02/03/2020 01:25:48,2.37,22.766
02/03/2020 01:26:00,2.37,22.484
02/03/2020 01:26:12,2.50,22.391
02/03/2020 01:26:24,2.37,22.344
02/03/2020 01:26:36,2.37,22.328
02/03/2020 01:26:48,2.50,22.328
02/03/2020 01:27:00,2.37,22.328
02/03/2020 01:27:12,2.37,22.375
02/03/2020 01:27:24,2.37,22.422
02/03/2020 01:27:36,2.37,22.438
02/03/2020 01:27:48,2.37,22.453
02/03/2020 01:28:00,2.25,22.500
02/03/2020 01:28:12,2.31,22.563
02/03/2020 01:28:24,2.31,22.594
02/03/2020 01:28:36,2.37,22.641
02/03/2020 01:28:48,2.37,22.672
02/03/2020 01:29:00,2.37,22.719
02/03/2020 01:29:12,2.37,22.750
02/03/2020 01:29:24,2.37,22.797
02/03/2020 01:29:36,2.37,22.828
02/03/2020 01:29:48,2.37,22.875
02/03/2020 01:30:00,2.37,22.938
02/03/2020 01:30:12,2.37,22.984
02/03/2020 01:30:24,2.37,23.031
02/03/2020 01:30:36,2.37,23.063
02/03/2020 01:30:48,2.50,23.078
02/03/2020 01:31:00,2.50,23.094
02/03/2020 01:31:12,2.56,23.094
02/03/2020 01:31:24,2.56,23.094
02/03/2020 01:31:36,2.56,23.125
02/03/2020 01:31:48,2.56,23.125
02/03/2020 01:32:00,2.56,23.172
02/03/2020 01:32:12,2.56,23.203
02/03/2020 01:32:24,2.56,23.203
02/03/2020 01:32:36,2.56,23.234
02/03/2020 01:32:48,2.56,23.203
02/03/2020 01:33:00,2.56,23.203
02/03/2020 01:33:12,2.56,23.234
02/03/2020 01:33:24,2.56,23.250
02/03/2020 01:33:36,2.50,23.297
02/03/2020 01:33:48,2.50,23.328
02/03/2020 01:34:00,2.37,23.359
02/03/2020 01:34:12,2.37,23.406
02/03/2020 01:34:24,2.50,23.438
02/03/2020 01:34:36,2.56,23.453
02/03/2020 01:34:48,2.56,23.484
02/03/2020 01:35:00,2.56,23.484
02/03/2020 01:35:12,2.37,23.500
02/03/2020 01:35:24,2.37,23.500
02/03/2020 01:35:36,2.50,23.500
02/03/2020 01:35:48,2.56,23.484
02/03/2020 01:36:00,2.62,23.484
02/03/2020 01:36:12,2.50,23.453
02/03/2020 01:36:24,2.56,23.484
02/03/2020 01:36:36,2.56,23.484
02/03/2020 01:36:48,2.56,23.484
02/03/2020 01:37:00,2.62,23.453
02/03/2020 01:37:12,2.62,23.438
02/03/2020 01:37:24,2.56,23.438
02/03/2020 01:37:36,2.62,23.406
02/03/2020 01:37:48,2.56,23.391
02/03/2020 01:38:00,2.62,23.391
02/03/2020 01:38:12,2.56,23.344
02/03/2020 01:38:24,2.56,23.328
02/03/2020 01:38:36,2.56,23.328
02/03/2020 01:38:48,2.62,23.297
02/03/2020 01:39:00,2.56,23.250
02/03/2020 01:39:12,2.56,23.234
02/03/2020 01:39:24,2.56,23.234
02/03/2020 01:39:36,2.56,23.203
02/03/2020 01:39:48,2.56,23.188
02/03/2020 01:40:00,2.56,23.172
02/03/2020 01:40:12,2.62,23.141
02/03/2020 01:40:24,2.50,23.141
02/03/2020 01:40:36,2.56,23.172
02/03/2020 01:40:48,2.50,23.172
02/03/2020 01:41:00,2.56,23.172
02/03/2020 01:41:12,2.50,23.188
02/03/2020 01:41:24,2.37,23.203
02/03/2020 01:41:36,2.50,23.234
02/03/2020 01:41:48,2.56,23.234
02/03/2020 01:42:00,2.50,23.203
02/03/2020 01:42:12,2.50,23.203
02/03/2020 01:42:24,2.56,23.188
02/03/2020 01:42:36,2.50,23.172
02/03/2020 01:42:48,2.50,23.172
02/03/2020 01:43:00,2.50,23.125
02/03/2020 01:43:12,2.18,21.844
02/03/2020 01:43:24,1.81,20.703
02/03/2020 01:43:36,1.62,20.625
02/03/2020 01:43:48,1.75,20.844
02/03/2020 01:44:00,1.81,21.125
02/03/2020 01:44:12,1.75,20.781
02/03/2020 01:44:24,1.75,20.578
02/03/2020 01:44:36,1.75,20.578
02/03/2020 01:44:48,1.75,20.703
02/03/2020 01:45:00,1.75,20.891
02/03/2020 01:45:12,1.75,21.094
02/03/2020 01:45:24,1.81,21.344
02/03/2020 01:45:36,1.62,21.563
02/03/2020 01:45:48,1.75,21.750
02/03/2020 01:46:00,1.81,22.000
02/03/2020 01:46:12,1.81,22.188
02/03/2020 01:46:24,1.87,22.391
02/03/2020 01:46:36,1.81,22.563
02/03/2020 01:46:48,1.87,22.719
02/03/2020 01:47:00,1.87,22.859
02/03/2020 01:47:12,1.93,22.984
02/03/2020 01:47:24,1.93,23.141
02/03/2020 01:47:36,2.00,23.250
02/03/2020 01:47:48,2.00,23.344
02/03/2020 01:48:00,2.12,23.438
02/03/2020 01:48:12,2.00,23.500
02/03/2020 01:48:24,2.00,23.563
02/03/2020 01:48:36,2.00,23.594
02/03/2020 01:48:48,2.12,23.625
02/03/2020 01:49:00,2.12,23.656
02/03/2020 01:49:12,2.12,23.703
02/03/2020 01:49:24,2.12,23.703
02/03/2020 01:49:36,2.18,23.719
02/03/2020 01:49:48,2.12,23.750
02/03/2020 01:50:00,2.18,23.766
02/03/2020 01:50:12,2.18,23.766
02/03/2020 01:50:24,2.18,23.781
02/03/2020 01:50:36,2.18,23.781
02/03/2020 01:50:48,2.25,23.813
02/03/2020 01:51:00,2.25,23.813
02/03/2020 01:51:12,2.25,23.781
02/03/2020 01:51:24,2.25,23.766
02/03/2020 01:51:36,2.25,23.766
02/03/2020 01:51:48,2.25,23.766
02/03/2020 01:52:00,2.31,23.750
02/03/2020 01:52:12,2.25,23.703
02/03/2020 01:52:24,2.25,23.703
02/03/2020 01:52:36,2.25,23.703
02/03/2020 01:52:48,2.25,23.703
02/03/2020 01:53:00,2.31,23.703
02/03/2020 01:53:12,2.25,23.719
02/03/2020 01:53:24,2.25,23.719
02/03/2020 01:53:36,2.31,23.719
02/03/2020 01:53:48,2.31,23.703
02/03/2020 01:54:00,2.31,23.672
02/03/2020 01:54:12,2.37,23.672
02/03/2020 01:54:24,2.37,23.625
02/03/2020 01:54:36,2.37,23.625
02/03/2020 01:54:48,2.31,23.609
02/03/2020 01:55:00,2.31,23.609
02/03/2020 01:55:12,2.37,23.656
02/03/2020 01:55:24,2.37,23.672
02/03/2020 01:55:36,2.37,23.703
02/03/2020 01:55:48,2.37,23.703
02/03/2020 01:56:00,2.37,23.703
02/03/2020 01:56:12,2.37,23.703
02/03/2020 01:56:24,2.37,23.703
02/03/2020 01:56:36,2.37,23.703
02/03/2020 01:56:48,2.37,23.703
02/03/2020 01:57:00,2.37,23.703
02/03/2020 01:57:12,2.37,23.703
02/03/2020 01:57:24,2.37,23.703
02/03/2020 01:57:36,2.50,23.703
02/03/2020 01:57:48,2.50,23.703
02/03/2020 01:58:00,2.50,23.672
02/03/2020 01:58:12,2.50,23.656
02/03/2020 01:58:24,2.50,23.656
02/03/2020 01:58:36,2.50,23.672
02/03/2020 01:58:48,2.50,23.672
02/03/2020 01:59:00,2.50,23.656
02/03/2020 01:59:12,2.37,23.656
02/03/2020 01:59:24,2.50,23.625
02/03/2020 01:59:36,2.37,23.625
02/03/2020 01:59:48,2.50,23.625
02/03/2020 02:00:00,2.50,23.609
02/03/2020 02:00:12,2.50,23.547
02/03/2020 02:00:24,2.62,23.453
02/03/2020 02:00:36,2.56,23.438
02/03/2020 02:00:48,2.50,23.484
02/03/2020 02:01:00,2.50,23.500
02/03/2020 02:01:12,2.50,23.516
02/03/2020 02:01:24,2.37,23.563
02/03/2020 02:01:36,2.37,23.594
02/03/2020 02:01:48,2.37,23.609
02/03/2020 02:02:00,2.37,23.625
02/03/2020 02:02:12,2.37,23.656
02/03/2020 02:02:24,2.37,23.703
02/03/2020 02:02:36,2.37,23.703
02/03/2020 02:02:48,2.50,23.703
02/03/2020 02:03:00,2.50,23.703
02/03/2020 02:03:12,2.50,23.672
02/03/2020 02:03:24,2.50,23.672
02/03/2020 02:03:36,2.50,23.672
02/03/2020 02:03:48,2.37,23.672
02/03/2020 02:04:00,2.50,23.672
02/03/2020 02:04:12,2.50,23.656
02/03/2020 02:04:24,2.50,23.625
02/03/2020 02:04:36,2.50,23.609
02/03/2020 02:04:48,2.50,23.594
02/03/2020 02:05:00,2.50,23.563
02/03/2020 02:05:12,2.50,23.516
02/03/2020 02:05:24,2.50,23.500
02/03/2020 02:05:36,2.50,23.500
02/03/2020 02:05:48,2.56,23.484
02/03/2020 02:06:00,2.56,23.484
02/03/2020 02:06:12,2.56,23.453
02/03/2020 02:06:24,2.56,23.453
02/03/2020 02:06:36,2.56,23.453
02/03/2020 02:06:48,2.56,23.438
02/03/2020 02:07:00,2.56,23.406
02/03/2020 02:07:12,2.56,23.406
02/03/2020 02:07:24,2.56,23.406
02/03/2020 02:07:36,2.56,23.391
02/03/2020 02:07:48,2.50,23.391
02/03/2020 02:08:00,2.56,23.391
02/03/2020 02:08:12,2.56,23.391
02/03/2020 02:08:24,2.50,23.359
02/03/2020 02:08:36,2.50,23.391
02/03/2020 02:08:48,2.56,23.391
02/03/2020 02:09:00,2.56,23.391
02/03/2020 02:09:12,2.56,23.391
02/03/2020 02:09:24,2.50,23.359
02/03/2020 02:09:36,2.50,23.391
02/03/2020 02:09:48,2.50,23.406
02/03/2020 02:10:00,2.56,23.406
02/03/2020 02:10:12,2.50,23.406
02/03/2020 02:10:24,2.50,23.406
02/03/2020 02:10:36,2.50,23.406
02/03/2020 02:10:48,2.50,23.391
02/03/2020 02:11:00,2.56,23.391
02/03/2020 02:11:12,2.56,23.359
02/03/2020 02:11:24,2.50,23.391
02/03/2020 02:11:36,2.37,23.453
02/03/2020 02:11:48,2.37,23.516
02/03/2020 02:12:00,2.37,23.563
02/03/2020 02:12:12,2.31,23.625
02/03/2020 02:12:24,2.37,23.656
02/03/2020 02:12:36,2.37,23.703
02/03/2020 02:12:48,2.37,23.719
02/03/2020 02:13:00,2.50,23.719
02/03/2020 02:13:12,2.50,23.719
02/03/2020 02:13:24,2.50,23.719
02/03/2020 02:13:36,2.50,23.719
02/03/2020 02:13:48,2.37,23.719
02/03/2020 02:14:00,2.37,23.750
02/03/2020 02:14:12,2.37,23.750
02/03/2020 02:14:24,2.37,23.750
02/03/2020 02:14:36,2.50,23.750
02/03/2020 02:14:48,2.37,23.750
02/03/2020 02:15:00,2.50,23.750
02/03/2020 02:15:12,2.37,23.719
02/03/2020 02:15:24,2.50,23.719
02/03/2020 02:15:36,2.50,23.703
02/03/2020 02:15:48,2.50,23.703
02/03/2020 02:16:00,2.37,23.672
02/03/2020 02:16:12,2.37,23.656
02/03/2020 02:16:24,2.37,23.656
02/03/2020 02:16:36,2.37,23.625
02/03/2020 02:16:48,2.37,23.625
02/03/2020 02:17:00,2.50,23.609
02/03/2020 02:17:12,2.37,23.594
02/03/2020 02:17:24,2.50,23.563
02/03/2020 02:17:36,2.37,23.547
02/03/2020 02:17:48,2.37,23.516
02/03/2020 02:18:00,2.50,23.484
02/03/2020 02:18:12,2.50,23.438
02/03/2020 02:18:24,2.50,23.406
02/03/2020 02:18:36,2.37,23.406
02/03/2020 02:18:48,2.50,23.406
02/03/2020 02:19:00,2.50,23.391
02/03/2020 02:19:12,2.50,23.359
02/03/2020 02:19:24,2.50,23.344
02/03/2020 02:19:36,2.50,23.344
02/03/2020 02:19:48,2.50,23.328
02/03/2020 02:20:00,2.50,23.328
02/03/2020 02:20:12,2.62,22.875
02/03/2020 02:20:24,2.18,22.000
02/03/2020 02:20:36,1.93,21.750
02/03/2020 02:20:48,1.81,21.781
02/03/2020 02:21:00,1.81,21.859
02/03/2020 02:21:12,1.81,21.953
02/03/2020 02:21:24,1.81,22.047
02/03/2020 02:21:36,1.81,22.125
02/03/2020 02:21:48,1.87,22.219
02/03/2020 02:22:00,1.87,22.266
02/03/2020 02:22:12,1.87,22.313
02/03/2020 02:22:24,1.93,22.344
02/03/2020 02:22:36,1.93,22.375
02/03/2020 02:22:48,1.93,22.422
02/03/2020 02:23:00,1.93,22.453
02/03/2020 02:23:12,1.87,22.500
02/03/2020 02:23:24,1.93,22.453
02/03/2020 02:23:36,1.93,22.438
02/03/2020 02:23:48,1.93,22.453
02/03/2020 02:24:00,1.87,22.531
02/03/2020 02:24:12,1.87,22.594
02/03/2020 02:24:24,1.87,22.641
02/03/2020 02:24:36,1.87,22.656
02/03/2020 02:24:48,1.87,22.672
02/03/2020 02:25:00,1.93,22.703
02/03/2020 02:25:12,1.93,22.703
02/03/2020 02:25:24,1.93,22.719
02/03/2020 02:25:36,1.93,22.750
02/03/2020 02:25:48,1.93,22.750
02/03/2020 02:26:00,1.93,22.719
02/03/2020 02:26:12,2.00,22.703
02/03/2020 02:26:24,2.00,22.672
02/03/2020 02:26:36,2.00,22.672
02/03/2020 02:26:48,2.00,22.672
02/03/2020 02:27:00,2.00,22.672
02/03/2020 02:27:12,2.12,22.672
02/03/2020 02:27:24,2.12,22.656
02/03/2020 02:27:36,2.00,22.656
02/03/2020 02:27:48,2.00,22.656
02/03/2020 02:28:00,2.00,22.672
02/03/2020 02:28:12,2.00,22.672
02/03/2020 02:28:24,2.12,22.672
02/03/2020 02:28:36,2.00,22.656
02/03/2020 02:28:48,2.00,22.656
02/03/2020 02:29:00,2.00,22.656
02/03/2020 02:29:12,2.12,22.641
02/03/2020 02:29:24,2.00,22.641
02/03/2020 02:29:36,2.12,22.656
02/03/2020 02:29:48,2.12,22.641
02/03/2020 02:30:00,2.12,22.609
02/03/2020 02:30:12,2.12,22.594
02/03/2020 02:30:24,2.12,22.594
02/03/2020 02:30:36,2.12,22.563
02/03/2020 02:30:48,2.12,22.594
02/03/2020 02:31:00,2.12,22.641
02/03/2020 02:31:12,2.12,22.656
02/03/2020 02:31:24,2.12,22.641
02/03/2020 02:31:36,2.12,22.641
02/03/2020 02:31:48,2.12,22.641
02/03/2020 02:32:00,2.00,22.656
02/03/2020 02:32:12,2.00,22.672
02/03/2020 02:32:24,2.12,22.672
02/03/2020 02:32:36,2.12,22.672
02/03/2020 02:32:48,2.12,22.703
02/03/2020 02:33:00,2.12,22.703
02/03/2020 02:33:12,2.00,22.672
02/03/2020 02:33:24,2.12,22.703
02/03/2020 02:33:36,2.00,22.703
02/03/2020 02:33:48,2.00,22.703
02/03/2020 02:34:00,2.12,22.719
02/03/2020 02:34:12,2.12,22.703
02/03/2020 02:34:24,2.12,22.703
02/03/2020 02:34:36,2.12,22.703
02/03/2020 02:34:48,2.12,22.703
02/03/2020 02:35:00,2.12,22.672
02/03/2020 02:35:12,2.12,22.672
02/03/2020 02:35:24,2.18,22.656
02/03/2020 02:35:36,2.18,22.641
02/03/2020 02:35:48,2.12,22.656
02/03/2020 02:36:00,2.12,22.656
02/03/2020 02:36:12,2.12,22.672
02/03/2020 02:36:24,2.12,22.672
02/03/2020 02:36:36,2.12,22.672
02/03/2020 02:36:48,2.18,22.672
02/03/2020 02:37:00,2.12,22.656
02/03/2020 02:37:12,2.12,22.641
02/03/2020 02:37:24,2.12,22.609
02/03/2020 02:37:36,2.12,22.594
02/03/2020 02:37:48,2.12,22.594
02/03/2020 02:38:00,2.12,22.609
02/03/2020 02:38:12,2.12,22.594
02/03/2020 02:38:24,2.12,22.547
02/03/2020 02:38:36,2.12,22.500
02/03/2020 02:38:48,2.12,22.500
02/03/2020 02:39:00,2.18,22.453
02/03/2020 02:39:12,2.18,22.438
02/03/2020 02:39:24,2.18,22.438
02/03/2020 02:39:36,2.18,22.422
02/03/2020 02:39:48,2.18,22.391
02/03/2020 02:40:00,2.18,22.375
02/03/2020 02:40:12,2.18,22.344
02/03/2020 02:40:24,2.18,22.344
02/03/2020 02:40:36,2.18,22.344
02/03/2020 02:40:48,2.18,22.344
02/03/2020 02:41:00,2.18,22.344
02/03/2020 02:41:12,2.18,22.344
02/03/2020 02:41:24,2.18,22.344
02/03/2020 02:41:36,2.18,22.375
02/03/2020 02:41:48,2.18,22.328
02/03/2020 02:42:00,2.18,22.313
02/03/2020 02:42:12,2.18,22.313
02/03/2020 02:42:24,2.18,22.281
02/03/2020 02:42:36,2.18,22.266
02/03/2020 02:42:48,2.18,22.266
02/03/2020 02:43:00,2.18,22.234
02/03/2020 02:43:12,2.18,22.234
02/03/2020 02:43:24,2.18,22.234
02/03/2020 02:43:36,2.18,22.234
02/03/2020 02:43:48,2.18,22.234
02/03/2020 02:44:00,2.18,22.219
02/03/2020 02:44:12,2.18,22.188
02/03/2020 02:44:24,2.18,22.188
02/03/2020 02:44:36,2.12,22.188
02/03/2020 02:44:48,2.18,22.188
02/03/2020 02:45:00,2.18,22.172
02/03/2020 02:45:12,2.18,22.172
02/03/2020 02:45:24,2.18,22.125
02/03/2020 02:45:36,2.18,22.156
02/03/2020 02:45:48,2.18,22.156
02/03/2020 02:46:00,2.18,22.125
02/03/2020 02:46:12,2.18,22.125
02/03/2020 02:46:24,2.25,22.109
02/03/2020 02:46:36,2.18,22.078
02/03/2020 02:46:48,2.18,22.063
02/03/2020 02:47:00,2.25,22.047
02/03/2020 02:47:12,2.18,22.016
02/03/2020 02:47:24,2.18,22.016
02/03/2020 02:47:36,2.25,22.016
02/03/2020 02:47:48,2.18,22.016
02/03/2020 02:48:00,2.25,22.016
02/03/2020 02:48:12,2.25,22.016
02/03/2020 02:48:24,2.25,22.000
02/03/2020 02:48:36,2.31,21.969
02/03/2020 02:48:48,2.25,21.953
02/03/2020 02:49:00,2.25,21.938
02/03/2020 02:49:12,2.25,21.938
02/03/2020 02:49:24,2.25,21.906
02/03/2020 02:49:36,2.18,21.906
02/03/2020 02:49:48,2.18,21.906
02/03/2020 02:50:00,2.18,21.953
02/03/2020 02:50:12,2.25,21.969
02/03/2020 02:50:24,2.25,21.969
02/03/2020 02:50:36,2.25,21.969
02/03/2020 02:50:48,2.37,21.906
02/03/2020 02:51:00,2.50,21.781
02/03/2020 02:51:12,2.37,21.641
02/03/2020 02:51:24,2.25,21.641
02/03/2020 02:51:36,2.25,21.719
02/03/2020 02:51:48,2.18,21.781
02/03/2020 02:52:00,2.18,21.797
02/03/2020 02:52:12,2.18,21.844
02/03/2020 02:52:24,2.25,21.891
02/03/2020 02:52:36,2.18,21.938
02/03/2020 02:52:48,2.18,21.969
02/03/2020 02:53:00,2.18,22.016
02/03/2020 02:53:12,2.25,22.047
02/03/2020 02:53:24,2.25,22.063
02/03/2020 02:53:36,2.25,22.078
02/03/2020 02:53:48,2.25,22.109
02/03/2020 02:54:00,2.25,22.109
02/03/2020 02:54:12,2.31,22.125
02/03/2020 02:54:24,2.25,22.125
02/03/2020 02:54:36,2.25,22.156
02/03/2020 02:54:48,2.25,22.156
02/03/2020 02:55:00,2.31,22.156
02/03/2020 02:55:12,2.31,22.125
02/03/2020 02:55:24,2.31,22.125
02/03/2020 02:55:36,2.25,22.156
02/03/2020 02:55:48,2.25,22.156
02/03/2020 02:56:00,2.31,22.156
02/03/2020 02:56:12,2.37,22.125
02/03/2020 02:56:24,2.31,22.109
02/03/2020 02:56:36,2.31,22.078
02/03/2020 02:56:48,2.31,22.109
02/03/2020 02:57:00,2.25,22.172
02/03/2020 02:57:12,2.25,22.188
02/03/2020 02:57:24,2.25,22.156
02/03/2020 02:57:36,2.25,22.125
02/03/2020 02:57:48,2.25,22.125
02/03/2020 02:58:00,2.18,22.156
02/03/2020 02:58:12,2.25,22.188
02/03/2020 02:58:24,2.25,22.172
02/03/2020 02:58:36,2.18,22.188
02/03/2020 02:58:48,2.18,22.219
02/03/2020 02:59:00,2.18,22.266
02/03/2020 02:59:12,2.18,22.313
02/03/2020 02:59:24,2.18,22.328
02/03/2020 02:59:36,2.25,22.344
02/03/2020 02:59:48,2.18,22.391
02/03/2020 03:00:00,2.25,22.438
02/03/2020 03:00:12,2.18,22.484
02/03/2020 03:00:24,2.12,22.547
02/03/2020 03:00:36,2.12,22.594
02/03/2020 03:00:48,2.12,22.594
02/03/2020 03:01:00,1.93,21.641
02/03/2020 03:01:12,1.87,21.563
02/03/2020 03:01:24,1.81,21.688
02/03/2020 03:01:36,1.81,21.859
02/03/2020 03:01:48,1.87,22.063
02/03/2020 03:02:00,1.87,22.266
02/03/2020 03:02:12,1.87,22.438
02/03/2020 03:02:24,1.81,22.609
02/03/2020 03:02:36,1.87,22.766
02/03/2020 03:02:48,1.87,22.922
02/03/2020 03:03:00,1.87,23.094
02/03/2020 03:03:12,1.87,23.250
02/03/2020 03:03:24,1.93,23.391
02/03/2020 03:03:36,1.93,23.500
02/03/2020 03:03:48,1.93,23.594
02/03/2020 03:04:00,2.00,23.672
02/03/2020 03:04:12,2.00,23.781
02/03/2020 03:04:24,2.00,23.875
02/03/2020 03:04:36,2.00,23.938
02/03/2020 03:04:48,2.12,23.984
02/03/2020 03:05:00,2.12,24.031
02/03/2020 03:05:12,2.12,24.078
02/03/2020 03:05:24,2.12,24.094
02/03/2020 03:05:36,2.12,24.141
02/03/2020 03:05:48,2.12,24.188
02/03/2020 03:06:00,2.18,24.219
02/03/2020 03:06:12,2.12,24.219
02/03/2020 03:06:24,2.18,24.219
02/03/2020 03:06:36,2.25,24.188
02/03/2020 03:06:48,2.25,24.141
02/03/2020 03:07:00,2.18,24.125
02/03/2020 03:07:12,2.18,24.125
02/03/2020 03:07:24,2.18,24.094
02/03/2020 03:07:36,2.18,24.125
02/03/2020 03:07:48,2.25,24.125
02/03/2020 03:08:00,2.25,24.078
02/03/2020 03:08:12,2.18,24.063
02/03/2020 03:08:24,2.18,24.063
02/03/2020 03:08:36,2.25,24.016
02/03/2020 03:08:48,2.18,23.984
02/03/2020 03:09:00,2.18,23.984
02/03/2020 03:09:12,2.18,23.984
02/03/2020 03:09:24,2.18,23.984
02/03/2020 03:09:36,2.18,23.969
02/03/2020 03:09:48,2.18,23.969
02/03/2020 03:10:00,2.18,23.969
02/03/2020 03:10:12,2.18,23.922
02/03/2020 03:10:24,2.12,23.938
02/03/2020 03:10:36,2.12,23.984
02/03/2020 03:10:48,2.12,23.984
02/03/2020 03:11:00,2.18,23.969
02/03/2020 03:11:12,2.18,23.938
02/03/2020 03:11:24,2.18,23.922
02/03/2020 03:11:36,2.12,23.906
02/03/2020 03:11:48,2.18,23.859
02/03/2020 03:12:00,2.18,23.813
02/03/2020 03:12:12,2.12,23.766
02/03/2020 03:12:24,2.12,23.766
02/03/2020 03:12:36,2.18,23.766
02/03/2020 03:12:48,2.12,23.750
02/03/2020 03:13:00,2.12,23.719
02/03/2020 03:13:12,2.12,23.719
02/03/2020 03:13:24,2.12,23.750
02/03/2020 03:13:36,2.12,23.766
02/03/2020 03:13:48,2.18,23.766
02/03/2020 03:14:00,2.25,23.750
02/03/2020 03:14:12,2.25,23.625
02/03/2020 03:14:24,2.37,23.484
02/03/2020 03:14:36,2.31,23.484
02/03/2020 03:14:48,2.31,23.484
02/03/2020 03:15:00,2.25,23.500
02/03/2020 03:15:12,2.25,23.516
02/03/2020 03:15:24,2.25,23.516
02/03/2020 03:15:36,2.18,23.547
02/03/2020 03:15:48,2.18,23.547
02/03/2020 03:16:00,2.18,23.547
02/03/2020 03:16:12,2.18,23.563
02/03/2020 03:16:24,2.18,23.547
02/03/2020 03:16:36,2.18,23.563
02/03/2020 03:16:48,2.18,23.547
02/03/2020 03:17:00,2.18,23.563
02/03/2020 03:17:12,2.18,23.563
02/03/2020 03:17:24,2.18,23.563
02/03/2020 03:17:36,2.18,23.547
02/03/2020 03:17:48,2.18,23.516
02/03/2020 03:18:00,2.18,23.516
02/03/2020 03:18:12,2.18,23.516
02/03/2020 03:18:24,2.18,23.500
02/03/2020 03:18:36,2.18,23.500
02/03/2020 03:18:48,2.18,23.500
02/03/2020 03:19:00,2.18,23.516
02/03/2020 03:19:12,2.18,23.516
02/03/2020 03:19:24,2.12,23.516
02/03/2020 03:19:36,2.18,23.516
02/03/2020 03:19:48,2.18,23.500
02/03/2020 03:20:00,2.31,23.484
02/03/2020 03:20:12,2.25,23.453
02/03/2020 03:20:24,2.25,23.453
02/03/2020 03:20:36,2.25,23.453
02/03/2020 03:20:48,2.25,23.484
02/03/2020 03:21:00,2.25,23.453
02/03/2020 03:21:12,2.25,23.453
02/03/2020 03:21:24,2.25,23.453
02/03/2020 03:21:36,2.18,23.484
02/03/2020 03:21:48,2.25,23.484
02/03/2020 03:22:00,2.25,23.484
02/03/2020 03:22:12,2.25,23.484
02/03/2020 03:22:24,2.18,23.453
02/03/2020 03:22:36,2.25,23.453
02/03/2020 03:22:48,2.31,23.406
02/03/2020 03:23:00,2.25,23.406
02/03/2020 03:23:12,2.25,23.438
02/03/2020 03:23:24,2.25,23.406
02/03/2020 03:23:36,2.25,23.391
02/03/2020 03:23:48,2.25,23.359
02/03/2020 03:24:00,2.31,23.344
02/03/2020 03:24:12,2.25,23.344
02/03/2020 03:24:24,2.25,23.344
02/03/2020 03:24:36,2.25,23.344
02/03/2020 03:24:48,2.25,23.328
02/03/2020 03:25:00,2.31,23.297
02/03/2020 03:25:12,2.31,23.281
02/03/2020 03:25:24,2.25,23.250
02/03/2020 03:25:36,2.25,23.234
02/03/2020 03:25:48,2.25,23.203
02/03/2020 03:26:00,2.25,23.234
02/03/2020 03:26:12,2.25,23.250
02/03/2020 03:26:24,2.31,23.234
02/03/2020 03:26:36,2.31,23.234
02/03/2020 03:26:48,2.31,23.188
02/03/2020 03:27:00,2.31,23.172
02/03/2020 03:27:12,2.31,23.172
02/03/2020 03:27:24,2.31,23.172
02/03/2020 03:27:36,2.25,23.188
02/03/2020 03:27:48,2.31,23.203
02/03/2020 03:28:00,2.25,23.203
02/03/2020 03:28:12,2.25,23.234
02/03/2020 03:28:24,2.25,23.203
02/03/2020 03:28:36,2.31,23.203
02/03/2020 03:28:48,2.25,23.188
02/03/2020 03:29:00,2.25,23.203
02/03/2020 03:29:12,2.25,23.203
02/03/2020 03:29:24,2.25,23.234
02/03/2020 03:29:36,2.31,23.234
02/03/2020 03:29:48,2.25,23.203
02/03/2020 03:30:00,2.25,23.203
02/03/2020 03:30:12,2.18,23.203
02/03/2020 03:30:24,2.18,23.234
02/03/2020 03:30:36,2.25,23.203
02/03/2020 03:30:48,2.25,23.203
02/03/2020 03:31:00,2.25,23.172
02/03/2020 03:31:12,2.25,23.172
02/03/2020 03:31:24,2.25,23.141
02/03/2020 03:31:36,2.25,23.125
02/03/2020 03:31:48,2.25,23.125
02/03/2020 03:32:00,2.25,23.125
02/03/2020 03:32:12,2.25,23.141
02/03/2020 03:32:24,2.25,23.125
02/03/2020 03:32:36,2.25,23.094
02/03/2020 03:32:48,2.25,23.078
02/03/2020 03:33:00,2.25,23.063
02/03/2020 03:33:12,2.25,23.031
02/03/2020 03:33:24,2.25,23.031
02/03/2020 03:33:36,2.25,23.016
02/03/2020 03:33:48,2.25,22.984
02/03/2020 03:34:00,2.25,22.984
02/03/2020 03:34:12,2.25,22.969
02/03/2020 03:34:24,2.25,22.969
02/03/2020 03:34:36,2.25,22.938
02/03/2020 03:34:48,2.25,22.922
02/03/2020 03:35:00,2.25,22.922
02/03/2020 03:35:12,2.25,22.906
02/03/2020 03:35:24,2.25,22.906
02/03/2020 03:35:36,2.25,22.875
02/03/2020 03:35:48,2.25,22.875
02/03/2020 03:36:00,2.25,22.828
02/03/2020 03:36:12,2.25,22.828
02/03/2020 03:36:24,2.31,22.828
02/03/2020 03:36:36,2.25,22.813
02/03/2020 03:36:48,2.25,22.828
02/03/2020 03:37:00,2.25,22.828
02/03/2020 03:37:12,2.18,22.859
02/03/2020 03:37:24,2.25,22.875
02/03/2020 03:37:36,2.25,22.875
02/03/2020 03:37:48,2.25,22.859
02/03/2020 03:38:00,2.25,22.828
02/03/2020 03:38:12,2.25,22.828
02/03/2020 03:38:24,2.31,22.813
02/03/2020 03:38:36,2.31,22.813
02/03/2020 03:38:48,2.31,22.813
02/03/2020 03:39:00,2.25,22.813
02/03/2020 03:39:12,2.31,22.797
02/03/2020 03:39:24,2.25,22.766
02/03/2020 03:39:36,2.25,22.766
02/03/2020 03:39:48,2.31,22.750
02/03/2020 03:40:00,2.31,22.719
02/03/2020 03:40:12,2.31,22.719
02/03/2020 03:40:24,2.37,22.672
02/03/2020 03:40:36,2.31,22.672
02/03/2020 03:40:48,2.31,22.672
02/03/2020 03:41:00,2.31,22.672
02/03/2020 03:41:12,2.31,22.656
02/03/2020 03:41:24,2.31,22.656
02/03/2020 03:41:36,2.31,22.641
02/03/2020 03:41:48,2.31,22.594
02/03/2020 03:42:00,2.31,22.594
02/03/2020 03:42:12,2.31,22.563
02/03/2020 03:42:24,2.31,22.531
02/03/2020 03:42:36,2.31,22.500
02/03/2020 03:42:48,2.37,22.484
02/03/2020 03:43:00,2.37,22.484
02/03/2020 03:43:12,2.37,22.453
02/03/2020 03:43:24,2.37,22.438
02/03/2020 03:43:36,2.37,22.438
02/03/2020 03:43:48,2.37,22.422
02/03/2020 03:44:00,2.37,22.391
02/03/2020 03:44:12,2.37,22.375
02/03/2020 03:44:24,2.37,22.375
02/03/2020 03:44:36,2.37,22.328
02/03/2020 03:44:48,2.31,22.328
02/03/2020 03:45:00,2.31,22.344
02/03/2020 03:45:12,2.37,22.328
02/03/2020 03:45:24,2.50,22.281
02/03/2020 03:45:36,2.50,22.234
02/03/2020 03:45:48,2.37,22.219
02/03/2020 03:46:00,2.31,22.234
02/03/2020 03:46:12,2.37,22.266
02/03/2020 03:46:24,2.31,22.281
02/03/2020 03:46:36,2.31,22.281
02/03/2020 03:46:48,2.37,22.281
02/03/2020 03:47:00,2.37,22.266
02/03/2020 03:47:12,2.37,22.281
02/03/2020 03:47:24,2.50,22.281
02/03/2020 03:47:36,2.37,22.266
02/03/2020 03:47:48,2.37,22.281
02/03/2020 03:48:00,2.37,22.266
02/03/2020 03:48:12,2.50,22.234
02/03/2020 03:48:24,2.50,22.234
02/03/2020 03:48:36,2.37,22.234
02/03/2020 03:48:48,2.50,22.219
02/03/2020 03:49:00,2.37,22.219
02/03/2020 03:49:12,2.50,22.188
02/03/2020 03:49:24,2.50,22.172
02/03/2020 03:49:36,2.50,22.156
02/03/2020 03:49:48,2.37,22.156
02/03/2020 03:50:00,2.37,22.156
02/03/2020 03:50:12,2.50,22.156
02/03/2020 03:50:24,2.50,22.156
02/03/2020 03:50:36,2.50,22.125
02/03/2020 03:50:48,2.50,22.125
02/03/2020 03:51:00,2.50,22.109
02/03/2020 03:51:12,2.37,22.125
02/03/2020 03:51:24,2.37,22.109
02/03/2020 03:51:36,2.37,22.109
02/03/2020 03:51:48,2.37,22.125
02/03/2020 03:52:00,2.37,22.109
02/03/2020 03:52:12,2.50,22.109
02/03/2020 03:52:24,2.50,22.078
02/03/2020 03:52:36,2.50,22.078
02/03/2020 03:52:48,2.50,22.078
02/03/2020 03:53:00,2.50,22.063
02/03/2020 03:53:12,2.50,22.063
02/03/2020 03:53:24,2.50,22.063
02/03/2020 03:53:36,2.50,22.063
02/03/2020 03:53:48,2.50,22.063
02/03/2020 03:54:00,2.37,22.063
02/03/2020 03:54:12,2.50,22.047
02/03/2020 03:54:24,2.56,22.016
02/03/2020 03:54:36,2.50,21.969
02/03/2020 03:54:48,2.50,21.969
02/03/2020 03:55:00,2.50,21.969
02/03/2020 03:55:12,2.50,21.953
02/03/2020 03:55:24,2.50,21.953
02/03/2020 03:55:36,2.50,21.938
02/03/2020 03:55:48,2.50,21.938
02/03/2020 03:56:00,2.50,21.938
02/03/2020 03:56:12,2.50,21.938
02/03/2020 03:56:24,2.56,21.938
02/03/2020 03:56:36,2.50,21.906
02/03/2020 03:56:48,2.50,21.938
02/03/2020 03:57:00,2.56,21.953
02/03/2020 03:57:12,2.50,21.969
02/03/2020 03:57:24,2.56,21.969
02/03/2020 03:57:36,2.56,21.969
02/03/2020 03:57:48,2.56,21.953
02/03/2020 03:58:00,2.56,21.953
02/03/2020 03:58:12,2.56,21.953
02/03/2020 03:58:24,2.56,21.938
02/03/2020 03:58:36,2.56,21.938
02/03/2020 03:58:48,2.56,21.906
02/03/2020 03:59:00,2.56,21.891
02/03/2020 03:59:12,2.62,21.891
02/03/2020 03:59:24,2.56,21.891
02/03/2020 03:59:36,2.56,21.891
02/03/2020 03:59:48,2.56,21.906
02/03/2020 04:00:00,2.62,21.906
02/03/2020 04:00:12,2.62,21.906
02/03/2020 04:00:24,2.56,21.938
02/03/2020 04:00:36,2.56,21.953
02/03/2020 04:00:48,2.56,21.953
02/03/2020 04:01:00,2.62,21.938
02/03/2020 04:01:12,2.62,21.938
02/03/2020 04:01:24,2.62,21.938
02/03/2020 04:01:36,2.62,21.906
02/03/2020 04:01:48,2.62,21.906
02/03/2020 04:02:00,2.68,21.906
02/03/2020 04:02:12,2.68,21.891
02/03/2020 04:02:24,2.62,21.891
02/03/2020 04:02:36,2.62,21.906
02/03/2020 04:02:48,2.62,21.906
02/03/2020 04:03:00,2.62,21.891
02/03/2020 04:03:12,2.62,21.906
02/03/2020 04:03:24,2.62,21.906
02/03/2020 04:03:36,2.62,21.906
02/03/2020 04:03:48,2.62,21.938
02/03/2020 04:04:00,2.62,21.938
02/03/2020 04:04:12,2.62,21.938
02/03/2020 04:04:24,2.56,21.953
02/03/2020 04:04:36,2.62,21.969
02/03/2020 04:04:48,2.62,22.000
02/03/2020 04:05:00,2.62,22.000
02/03/2020 04:05:12,2.62,22.000
02/03/2020 04:05:24,2.62,22.000
02/03/2020 04:05:36,2.62,22.000
02/03/2020 04:05:48,2.62,22.000
02/03/2020 04:06:00,2.62,22.000
02/03/2020 04:06:12,2.62,22.000
02/03/2020 04:06:24,2.62,21.969
02/03/2020 04:06:36,2.68,21.953
02/03/2020 04:06:48,2.62,21.953
02/03/2020 04:07:00,2.62,21.953
02/03/2020 04:07:12,2.68,21.938
02/03/2020 04:07:24,2.68,21.906
02/03/2020 04:07:36,2.68,21.906
02/03/2020 04:07:48,2.68,21.891
02/03/2020 04:08:00,2.62,21.891
02/03/2020 04:08:12,2.62,21.891
02/03/2020 04:08:24,2.62,21.938
02/03/2020 04:08:36,2.62,21.938
02/03/2020 04:08:48,2.62,21.953
02/03/2020 04:09:00,2.62,21.953
02/03/2020 04:09:12,2.68,21.953
02/03/2020 04:09:24,2.62,21.953
02/03/2020 04:09:36,2.62,21.969
02/03/2020 04:09:48,2.62,21.313
02/03/2020 04:10:00,2.50,19.969
02/03/2020 04:10:12,2.56,19.906
02/03/2020 04:10:24,2.81,19.781
02/03/2020 04:10:36,2.31,19.344
02/03/2020 04:10:48,2.37,18.984
02/03/2020 04:11:00,2.18,19.156
02/03/2020 04:11:12,1.87,19.516
02/03/2020 04:11:24,1.87,19.906
02/03/2020 04:11:36,1.93,20.297
02/03/2020 04:11:48,1.81,20.688
02/03/2020 04:12:00,1.87,21.016
02/03/2020 04:12:12,1.93,21.313
02/03/2020 04:12:24,1.81,21.609
02/03/2020 04:12:36,1.87,21.844
02/03/2020 04:12:48,1.93,22.078
02/03/2020 04:13:00,1.93,22.281
02/03/2020 04:13:12,2.00,22.453
02/03/2020 04:13:24,2.00,22.594
02/03/2020 04:13:36,2.12,22.750
02/03/2020 04:13:48,2.12,22.875
02/03/2020 04:14:00,2.18,22.984
02/03/2020 04:14:12,2.18,23.078
02/03/2020 04:14:24,2.25,23.188
02/03/2020 04:14:36,2.25,23.250
02/03/2020 04:14:48,2.25,23.297
02/03/2020 04:15:00,2.56,22.766
02/03/2020 04:15:12,2.31,22.188
02/03/2020 04:15:24,2.18,22.188
02/03/2020 04:15:36,2.00,22.328
02/03/2020 04:15:48,2.00,22.484
02/03/2020 04:16:00,1.93,22.641
02/03/2020 04:16:12,2.00,22.766
02/03/2020 04:16:24,1.87,22.875
02/03/2020 04:16:36,1.93,23.016
02/03/2020 04:16:48,1.93,23.125
02/03/2020 04:17:00,2.12,23.234
02/03/2020 04:17:12,2.00,23.297
02/03/2020 04:17:24,2.12,23.391
02/03/2020 04:17:36,2.18,23.453
02/03/2020 04:17:48,2.00,23.516
02/03/2020 04:18:00,2.12,23.594
02/03/2020 04:18:12,2.00,23.656
02/03/2020 04:18:24,2.00,23.703
02/03/2020 04:18:36,2.12,23.719
02/03/2020 04:18:48,2.12,23.750
02/03/2020 04:19:00,2.18,23.750
02/03/2020 04:19:12,2.18,23.766
02/03/2020 04:19:24,2.18,23.766
02/03/2020 04:19:36,2.18,23.766
02/03/2020 04:19:48,2.12,23.766
02/03/2020 04:20:00,2.18,23.766
02/03/2020 04:20:12,2.12,23.813
02/03/2020 04:20:24,2.18,23.859
02/03/2020 04:20:36,2.25,23.859
02/03/2020 04:20:48,2.25,23.859
02/03/2020 04:21:00,2.25,23.828
02/03/2020 04:21:12,2.31,23.828
02/03/2020 04:21:24,2.31,23.813
02/03/2020 04:21:36,2.25,23.813
02/03/2020 04:21:48,2.31,23.828
02/03/2020 04:22:00,2.31,23.813
02/03/2020 04:22:12,2.50,23.750
02/03/2020 04:22:24,2.37,23.719
02/03/2020 04:22:36,2.37,23.719
02/03/2020 04:22:48,2.37,23.719
02/03/2020 04:23:00,2.37,23.703
02/03/2020 04:23:12,2.37,23.703
02/03/2020 04:23:24,2.31,23.703
02/03/2020 04:23:36,2.31,23.719
02/03/2020 04:23:48,2.37,23.750
02/03/2020 04:24:00,2.50,23.750
02/03/2020 04:24:12,2.56,23.703
02/03/2020 04:24:24,2.62,23.594
02/03/2020 04:24:36,2.62,23.516
02/03/2020 04:24:48,2.56,23.516
02/03/2020 04:25:00,2.37,23.563
02/03/2020 04:25:12,2.31,23.625
02/03/2020 04:25:24,2.31,23.672
02/03/2020 04:25:36,2.31,23.719
02/03/2020 04:25:48,2.31,23.766
02/03/2020 04:26:00,2.50,23.766
02/03/2020 04:26:12,2.62,23.703
02/03/2020 04:26:24,2.68,23.547
02/03/2020 04:26:36,2.68,23.438
02/03/2020 04:26:48,2.68,23.359
02/03/2020 04:27:00,2.62,23.328
02/03/2020 04:27:12,2.56,23.297
02/03/2020 04:27:24,2.50,23.297
02/03/2020 04:27:36,2.62,23.297
02/03/2020 04:27:48,2.31,22.859
02/03/2020 04:28:00,2.18,22.656
02/03/2020 04:28:12,2.18,22.547
02/03/2020 04:28:24,2.31,22.453
02/03/2020 04:28:36,2.25,22.391
02/03/2020 04:28:48,2.37,22.344
02/03/2020 04:29:00,2.31,22.266
02/03/2020 04:29:12,2.25,22.219
02/03/2020 04:29:24,2.25,22.188
02/03/2020 04:29:36,2.12,22.172
02/03/2020 04:29:48,2.12,22.188
02/03/2020 04:30:00,2.25,22.188
02/03/2020 04:30:12,2.37,21.516
02/03/2020 04:30:24,2.37,20.969
02/03/2020 04:30:36,2.37,20.797
02/03/2020 04:30:48,2.37,20.672
02/03/2020 04:31:00,1.93,20.594
02/03/2020 04:31:12,1.93,20.781
02/03/2020 04:31:24,2.37,20.109
02/03/2020 04:31:36,2.25,20.016
02/03/2020 04:31:48,2.56,19.297
02/03/2020 04:32:00,2.31,19.109
02/03/2020 04:32:12,2.18,19.281
02/03/2020 04:32:24,2.18,19.453
02/03/2020 04:32:36,1.87,19.734
02/03/2020 04:32:48,1.93,20.031
02/03/2020 04:33:00,2.00,20.172
02/03/2020 04:33:12,2.12,20.234
02/03/2020 04:33:24,1.87,20.516
02/03/2020 04:33:36,1.87,20.891
02/03/2020 04:33:48,1.81,21.250
02/03/2020 04:34:00,1.56,21.516
02/03/2020 04:34:12,1.62,21.719
02/03/2020 04:34:24,1.62,21.859
02/03/2020 04:34:36,1.75,21.891
02/03/2020 04:34:48,1.93,21.938
02/03/2020 04:35:00,2.50,21.391
02/03/2020 04:35:12,2.00,21.188
02/03/2020 04:35:24,1.93,21.469
02/03/2020 04:35:36,1.81,21.734
02/03/2020 04:35:48,1.81,21.953
02/03/2020 04:36:00,1.81,22.109
02/03/2020 04:36:12,1.87,22.016
02/03/2020 04:36:24,2.00,21.344
02/03/2020 04:36:36,1.87,21.469
02/03/2020 04:36:48,1.75,21.719
02/03/2020 04:37:00,1.75,21.969
02/03/2020 04:37:12,1.75,22.219
02/03/2020 04:37:24,1.75,22.438
02/03/2020 04:37:36,1.75,22.656
02/03/2020 04:37:48,1.81,22.859
02/03/2020 04:38:00,1.75,23.063
02/03/2020 04:38:12,1.81,23.094
02/03/2020 04:38:24,1.81,23.141
02/03/2020 04:38:36,1.81,23.234
02/03/2020 04:38:48,1.87,23.406
02/03/2020 04:39:00,1.81,23.547
02/03/2020 04:39:12,1.87,23.656
02/03/2020 04:39:24,1.87,23.719
02/03/2020 04:39:36,1.93,23.766
02/03/2020 04:39:48,1.87,23.813
02/03/2020 04:40:00,1.93,23.813
02/03/2020 04:40:12,1.93,23.859
02/03/2020 04:40:24,1.93,23.906
02/03/2020 04:40:36,1.93,23.906
02/03/2020 04:40:48,2.00,23.906
02/03/2020 04:41:00,2.12,23.922
02/03/2020 04:41:12,2.12,23.922
02/03/2020 04:41:24,2.12,23.922
02/03/2020 04:41:36,2.12,23.938
02/03/2020 04:41:48,2.12,23.938
02/03/2020 04:42:00,2.18,23.922
02/03/2020 04:42:12,2.18,23.922
02/03/2020 04:42:24,2.18,23.922
02/03/2020 04:42:36,2.18,23.922
02/03/2020 04:42:48,2.18,23.922
02/03/2020 04:43:00,2.25,23.922
02/03/2020 04:43:12,2.25,23.906
02/03/2020 04:43:24,2.25,23.875
02/03/2020 04:43:36,2.25,23.859
02/03/2020 04:43:48,2.25,23.859
02/03/2020 04:44:00,2.25,23.859
02/03/2020 04:44:12,2.25,23.828
02/03/2020 04:44:24,2.25,23.828
02/03/2020 04:44:36,2.25,23.828
02/03/2020 04:44:48,2.25,23.828
02/03/2020 04:45:00,2.25,23.828
02/03/2020 04:45:12,2.31,23.813
02/03/2020 04:45:24,2.31,23.766
02/03/2020 04:45:36,2.31,23.750
02/03/2020 04:45:48,2.31,23.719
02/03/2020 04:46:00,2.37,23.672
02/03/2020 04:46:12,2.31,23.672
02/03/2020 04:46:24,2.25,23.703
02/03/2020 04:46:36,2.25,23.703
02/03/2020 04:46:48,2.25,23.703
02/03/2020 04:47:00,2.31,23.703
02/03/2020 04:47:12,2.31,23.672
02/03/2020 04:47:24,2.31,23.656
02/03/2020 04:47:36,2.31,23.625
02/03/2020 04:47:48,2.31,23.609
02/03/2020 04:48:00,2.31,23.625
02/03/2020 04:48:12,2.31,23.609
02/03/2020 04:48:24,2.31,23.609
02/03/2020 04:48:36,2.31,23.609
02/03/2020 04:48:48,2.31,23.609
02/03/2020 04:49:00,2.31,23.594
02/03/2020 04:49:12,2.25,23.594
02/03/2020 04:49:24,2.31,23.594
02/03/2020 04:49:36,2.31,23.563
02/03/2020 04:49:48,2.25,23.563
02/03/2020 04:50:00,2.31,23.563
02/03/2020 04:50:12,2.31,23.547
02/03/2020 04:50:24,2.31,23.547
02/03/2020 04:50:36,2.31,23.516
02/03/2020 04:50:48,2.31,23.516
02/03/2020 04:51:00,2.31,23.547
02/03/2020 04:51:12,2.25,23.516
02/03/2020 04:51:24,2.31,23.500
02/03/2020 04:51:36,2.37,23.484
02/03/2020 04:51:48,2.37,23.484
02/03/2020 04:52:00,2.37,23.453
02/03/2020 04:52:12,2.37,23.438
02/03/2020 04:52:24,2.37,23.438
02/03/2020 04:52:36,2.31,23.406
02/03/2020 04:52:48,2.31,23.391
02/03/2020 04:53:00,2.37,23.359
02/03/2020 04:53:12,2.37,23.328
02/03/2020 04:53:24,2.31,23.250
02/03/2020 04:53:36,2.31,23.234
02/03/2020 04:53:48,2.31,23.188
02/03/2020 04:54:00,2.37,23.141
02/03/2020 04:54:12,2.37,23.094
02/03/2020 04:54:24,2.37,23.063
02/03/2020 04:54:36,2.37,23.016
02/03/2020 04:54:48,2.37,22.938
02/03/2020 04:55:00,2.37,22.875
02/03/2020 04:55:12,2.31,22.813
02/03/2020 04:55:24,2.31,22.766
02/03/2020 04:55:36,2.31,22.750
02/03/2020 04:55:48,2.31,22.672
02/03/2020 04:56:00,2.31,22.656
02/03/2020 04:56:12,2.31,22.594
02/03/2020 04:56:24,2.31,22.563
02/03/2020 04:56:36,2.31,22.531
02/03/2020 04:56:48,2.25,22.500
02/03/2020 04:57:00,2.25,22.500
02/03/2020 04:57:12,2.37,22.484
02/03/2020 04:57:24,2.37,22.453
02/03/2020 04:57:36,2.31,22.453
02/03/2020 04:57:48,2.31,22.438
02/03/2020 04:58:00,2.31,22.422
02/03/2020 04:58:12,2.31,22.422
02/03/2020 04:58:24,2.31,22.422
02/03/2020 04:58:36,2.31,22.422
02/03/2020 04:58:48,2.31,22.422
02/03/2020 04:59:00,2.31,22.422
02/03/2020 04:59:12,2.31,22.391
02/03/2020 04:59:24,2.31,22.391
02/03/2020 04:59:36,2.37,22.391
02/03/2020 04:59:48,2.31,22.375
02/03/2020 05:00:00,2.31,22.375
02/03/2020 05:00:12,2.31,22.344
02/03/2020 05:00:24,2.31,22.344
02/03/2020 05:00:36,2.37,22.328
02/03/2020 05:00:48,2.31,22.328
02/03/2020 05:01:00,2.31,22.313
02/03/2020 05:01:12,2.31,22.313
02/03/2020 05:01:24,2.37,22.313
02/03/2020 05:01:36,2.31,22.328
02/03/2020 05:01:48,2.31,22.344
02/03/2020 05:02:00,2.31,22.344
02/03/2020 05:02:12,2.31,22.375
02/03/2020 05:02:24,2.31,22.375
02/03/2020 05:02:36,2.37,22.391
02/03/2020 05:02:48,2.31,22.391
02/03/2020 05:03:00,2.37,22.391
02/03/2020 05:03:12,2.00,19.453
02/03/2020 05:03:24,1.81,17.500
02/03/2020 05:03:36,2.00,17.078
02/03/2020 05:03:48,2.18,16.266
02/03/2020 05:04:00,2.12,16.156
02/03/2020 05:04:12,1.81,16.594
02/03/2020 05:04:24,1.87,17.156
02/03/2020 05:04:36,1.56,17.672
02/03/2020 05:04:48,1.56,18.141
02/03/2020 05:05:00,1.50,18.609
02/03/2020 05:05:12,1.56,19.047
02/03/2020 05:05:24,1.56,19.438
02/03/2020 05:05:36,1.62,19.297
02/03/2020 05:05:48,1.50,19.641
02/03/2020 05:06:00,1.56,20.063
02/03/2020 05:06:12,1.62,20.422
02/03/2020 05:06:24,1.50,20.750
02/03/2020 05:06:36,1.50,21.078
02/03/2020 05:06:48,1.56,21.453
02/03/2020 05:07:00,1.50,21.781
02/03/2020 05:07:12,1.56,22.047
02/03/2020 05:07:24,1.62,22.234
02/03/2020 05:07:36,1.62,22.422
02/03/2020 05:07:48,1.62,22.563
02/03/2020 05:08:00,1.62,22.672
02/03/2020 05:08:12,1.75,22.797
02/03/2020 05:08:24,1.75,22.859
02/03/2020 05:08:36,1.81,22.922
02/03/2020 05:08:48,1.81,22.984
02/03/2020 05:09:00,1.81,23.063
02/03/2020 05:09:12,1.81,23.125
02/03/2020 05:09:24,1.87,23.172
02/03/2020 05:09:36,1.87,23.203
02/03/2020 05:09:48,1.93,23.234
02/03/2020 05:10:00,1.93,23.250
02/03/2020 05:10:12,1.93,23.281
02/03/2020 05:10:24,1.93,23.281
02/03/2020 05:10:36,1.93,23.297
02/03/2020 05:10:48,1.93,23.328
02/03/2020 05:11:00,2.00,23.344
02/03/2020 05:11:12,2.00,23.359
02/03/2020 05:11:24,2.12,23.359
02/03/2020 05:11:36,2.00,23.391
02/03/2020 05:11:48,2.12,23.391
02/03/2020 05:12:00,2.12,23.391
02/03/2020 05:12:12,2.12,23.391
02/03/2020 05:12:24,2.12,23.391
02/03/2020 05:12:36,2.00,23.344
02/03/2020 05:12:48,2.00,23.297
02/03/2020 05:13:00,2.00,23.297
02/03/2020 05:13:12,2.00,23.281
02/03/2020 05:13:24,2.00,23.281
02/03/2020 05:13:36,2.00,23.234
02/03/2020 05:13:48,2.00,23.234
02/03/2020 05:14:00,2.12,23.234
02/03/2020 05:14:12,2.00,23.234
02/03/2020 05:14:24,2.12,23.281
02/03/2020 05:14:36,2.12,23.281
02/03/2020 05:14:48,2.12,23.297
02/03/2020 05:15:00,2.18,23.328
02/03/2020 05:15:12,2.18,23.344
02/03/2020 05:15:24,2.18,23.328
02/03/2020 05:15:36,2.12,23.344
02/03/2020 05:15:48,2.18,23.391
02/03/2020 05:16:00,2.25,23.391
02/03/2020 05:16:12,2.18,23.438
02/03/2020 05:16:24,2.25,23.484
02/03/2020 05:16:36,2.12,23.500
02/03/2020 05:16:48,2.12,23.547
02/03/2020 05:17:00,2.12,23.625
02/03/2020 05:17:12,2.12,23.719
02/03/2020 05:17:24,2.18,23.766
02/03/2020 05:17:36,2.12,23.813
02/03/2020 05:17:48,2.12,23.859
02/03/2020 05:18:00,2.18,23.875
02/03/2020 05:18:12,2.12,23.922
02/03/2020 05:18:24,2.12,23.969
02/03/2020 05:18:36,2.18,24.016
02/03/2020 05:18:48,2.18,24.016
02/03/2020 05:19:00,2.18,24.016
02/03/2020 05:19:12,2.18,24.031
02/03/2020 05:19:24,2.50,23.016
02/03/2020 05:19:36,2.18,22.219
02/03/2020 05:19:48,1.93,22.125
02/03/2020 05:20:00,1.87,22.188
02/03/2020 05:20:12,1.87,22.328
02/03/2020 05:20:24,1.87,22.484
02/03/2020 05:20:36,1.75,22.656
02/03/2020 05:20:48,1.81,22.859
02/03/2020 05:21:00,1.81,23.016
02/03/2020 05:21:12,1.81,23.172
02/03/2020 05:21:24,1.81,23.344
02/03/2020 05:21:36,1.81,23.500
02/03/2020 05:21:48,1.81,23.609
02/03/2020 05:22:00,1.87,23.750
02/03/2020 05:22:12,1.87,23.828
02/03/2020 05:22:24,1.87,23.906
02/03/2020 05:22:36,1.87,23.969
02/03/2020 05:22:48,1.93,24.063
02/03/2020 05:23:00,1.93,24.125
02/03/2020 05:23:12,1.93,24.172
02/03/2020 05:23:24,1.93,24.188
02/03/2020 05:23:36,1.93,24.234
02/03/2020 05:23:48,1.93,24.234
02/03/2020 05:24:00,2.00,24.281
02/03/2020 05:24:12,1.93,24.281
02/03/2020 05:24:24,2.00,24.281
02/03/2020 05:24:36,1.93,24.297
02/03/2020 05:24:48,2.00,24.328
02/03/2020 05:25:00,2.00,24.328
02/03/2020 05:25:12,2.00,24.328
02/03/2020 05:25:24,2.00,24.328
02/03/2020 05:25:36,2.00,24.328
02/03/2020 05:25:48,2.00,24.328
02/03/2020 05:26:00,2.00,24.297
02/03/2020 05:26:12,2.00,24.281
02/03/2020 05:26:24,2.00,24.234
02/03/2020 05:26:36,2.00,24.219
02/03/2020 05:26:48,2.00,24.188
02/03/2020 05:27:00,2.00,24.172
02/03/2020 05:27:12,2.12,24.172
02/03/2020 05:27:24,2.00,24.125
02/03/2020 05:27:36,2.12,24.141
02/03/2020 05:27:48,2.00,24.125
02/03/2020 05:28:00,2.12,24.125
02/03/2020 05:28:12,2.00,24.078
02/03/2020 05:28:24,2.12,24.063
02/03/2020 05:28:36,2.00,24.063
02/03/2020 05:28:48,2.12,24.031
02/03/2020 05:29:00,2.12,24.016
02/03/2020 05:29:12,2.12,23.984
02/03/2020 05:29:24,2.12,24.016
02/03/2020 05:29:36,2.12,23.984
02/03/2020 05:29:48,2.12,23.969
02/03/2020 05:30:00,2.12,23.969
02/03/2020 05:30:12,2.12,23.938
02/03/2020 05:30:24,2.00,23.922
02/03/2020 05:30:36,2.00,23.922
02/03/2020 05:30:48,2.12,23.906
02/03/2020 05:31:00,2.12,23.906
02/03/2020 05:31:12,2.00,23.906
02/03/2020 05:31:24,2.12,23.922
02/03/2020 05:31:36,2.12,23.922
02/03/2020 05:31:48,2.12,23.938
02/03/2020 05:32:00,2.12,23.969
02/03/2020 05:32:12,2.12,23.969
02/03/2020 05:32:24,2.12,23.969
02/03/2020 05:32:36,2.18,23.938
02/03/2020 05:32:48,2.18,23.938
02/03/2020 05:33:00,2.25,23.922
02/03/2020 05:33:12,2.18,23.922
02/03/2020 05:33:24,2.18,23.922
02/03/2020 05:33:36,2.12,23.922
02/03/2020 05:33:48,2.18,23.922
02/03/2020 05:34:00,2.18,23.922
02/03/2020 05:34:12,2.18,23.906
02/03/2020 05:34:24,2.31,23.875
02/03/2020 05:34:36,2.18,23.750
02/03/2020 05:34:48,2.12,23.703
02/03/2020 05:35:00,2.00,23.672
02/03/2020 05:35:12,2.12,23.672
02/03/2020 05:35:24,2.12,23.656
02/03/2020 05:35:36,2.00,23.672
02/03/2020 05:35:48,1.93,23.672
02/03/2020 05:36:00,1.93,23.625
02/03/2020 05:36:12,2.56,23.547
02/03/2020 05:36:24,2.18,23.016
02/03/2020 05:36:36,2.12,23.063
02/03/2020 05:36:48,2.00,23.188
02/03/2020 05:37:00,2.00,23.328
02/03/2020 05:37:12,2.12,23.453
02/03/2020 05:37:24,2.00,23.563
02/03/2020 05:37:36,2.00,23.703
02/03/2020 05:37:48,1.93,23.828
02/03/2020 05:38:00,2.00,23.969
02/03/2020 05:38:12,2.00,24.078
02/03/2020 05:38:24,2.00,24.141
02/03/2020 05:38:36,2.00,24.219
02/03/2020 05:38:48,2.12,24.281
02/03/2020 05:39:00,2.12,24.344
02/03/2020 05:39:12,2.18,24.391
02/03/2020 05:39:24,2.18,24.422
02/03/2020 05:39:36,2.18,24.438
02/03/2020 05:39:48,2.25,24.453
02/03/2020 05:40:00,2.25,24.453
02/03/2020 05:40:12,2.18,24.484
02/03/2020 05:40:24,2.18,24.484
02/03/2020 05:40:36,2.25,24.484
02/03/2020 05:40:48,2.25,24.453
02/03/2020 05:41:00,2.25,24.438
02/03/2020 05:41:12,2.25,24.438
02/03/2020 05:41:24,2.31,24.438
02/03/2020 05:41:36,2.31,24.438
02/03/2020 05:41:48,2.31,24.422
02/03/2020 05:42:00,2.31,24.391
02/03/2020 05:42:12,2.31,24.375
02/03/2020 05:42:24,2.31,24.328
02/03/2020 05:42:36,2.37,24.297
02/03/2020 05:42:48,2.37,24.250
02/03/2020 05:43:00,2.37,24.234
02/03/2020 05:43:12,2.31,24.219
02/03/2020 05:43:24,2.37,24.219
02/03/2020 05:43:36,2.37,24.188
02/03/2020 05:43:48,2.37,24.172
02/03/2020 05:44:00,2.37,24.141
02/03/2020 05:44:12,2.37,24.125
02/03/2020 05:44:24,2.37,24.094
02/03/2020 05:44:36,2.50,24.078
02/03/2020 05:44:48,2.50,24.063
02/03/2020 05:45:00,2.50,24.031
02/03/2020 05:45:12,2.50,23.984
02/03/2020 05:45:24,2.37,23.969
02/03/2020 05:45:36,2.37,23.938
02/03/2020 05:45:48,2.37,23.938
02/03/2020 05:46:00,2.37,23.938
02/03/2020 05:46:12,2.37,23.922
02/03/2020 05:46:24,2.37,23.906
02/03/2020 05:46:36,2.37,23.875
02/03/2020 05:46:48,2.37,23.875
02/03/2020 05:47:00,2.37,23.859
02/03/2020 05:47:12,2.31,23.859
02/03/2020 05:47:24,2.31,23.875
02/03/2020 05:47:36,2.37,23.875
02/03/2020 05:47:48,2.37,23.875
02/03/2020 05:48:00,2.37,23.859
02/03/2020 05:48:12,2.37,23.859
02/03/2020 05:48:24,2.37,23.859
02/03/2020 05:48:36,2.37,23.828
02/03/2020 05:48:48,2.37,23.813
02/03/2020 05:49:00,2.37,23.813
02/03/2020 05:49:12,2.37,23.781
02/03/2020 05:49:24,2.37,23.781
02/03/2020 05:49:36,2.31,23.781
02/03/2020 05:49:48,2.37,23.781
02/03/2020 05:50:00,2.37,23.766
02/03/2020 05:50:12,2.37,23.750
02/03/2020 05:50:24,2.37,23.719
02/03/2020 05:50:36,2.37,23.703
02/03/2020 05:50:48,2.37,23.703
02/03/2020 05:51:00,2.37,23.672
02/03/2020 05:51:12,2.37,23.672
02/03/2020 05:51:24,2.37,23.656
02/03/2020 05:51:36,2.31,23.625
02/03/2020 05:51:48,2.31,23.625
02/03/2020 05:52:00,2.37,23.625
02/03/2020 05:52:12,2.31,23.609
02/03/2020 05:52:24,2.31,23.609
02/03/2020 05:52:36,2.37,23.594
02/03/2020 05:52:48,2.37,23.563
02/03/2020 05:53:00,2.37,23.563
02/03/2020 05:53:12,2.31,23.563
02/03/2020 05:53:24,2.25,23.594
02/03/2020 05:53:36,2.31,23.609
02/03/2020 05:53:48,2.31,23.609
02/03/2020 05:54:00,2.31,23.609
02/03/2020 05:54:12,2.31,23.609
02/03/2020 05:54:24,2.31,23.609
02/03/2020 05:54:36,2.31,23.594
02/03/2020 05:54:48,2.31,23.563
02/03/2020 05:55:00,2.31,23.563
02/03/2020 05:55:12,2.31,23.563
02/03/2020 05:55:24,2.31,23.563
02/03/2020 05:55:36,2.31,23.563
02/03/2020 05:55:48,2.31,23.516
02/03/2020 05:56:00,2.31,23.500
02/03/2020 05:56:12,2.37,23.484
02/03/2020 05:56:24,2.37,23.453
02/03/2020 05:56:36,2.37,23.438
02/03/2020 05:56:48,2.37,23.438
02/03/2020 05:57:00,2.37,23.406
02/03/2020 05:57:12,2.62,23.203
02/03/2020 05:57:24,3.37,21.313
02/03/2020 05:57:36,2.18,20.422
02/03/2020 05:57:48,2.00,20.469
02/03/2020 05:58:00,1.87,20.672
02/03/2020 05:58:12,1.81,20.922
02/03/2020 05:58:24,1.81,21.188
02/03/2020 05:58:36,1.81,21.422
02/03/2020 05:58:48,1.75,21.672
02/03/2020 05:59:00,1.75,21.891
02/03/2020 05:59:12,1.75,22.078
02/03/2020 05:59:24,1.75,22.281
02/03/2020 05:59:36,1.75,22.453
02/03/2020 05:59:48,1.75,22.641
02/03/2020 06:00:00,1.75,22.797
02/03/2020 06:00:12,1.81,22.922
02/03/2020 06:00:24,1.81,23.031
02/03/2020 06:00:36,1.81,23.125
02/03/2020 06:00:48,1.81,23.203
02/03/2020 06:01:00,1.87,23.281
02/03/2020 06:01:12,1.87,23.328
02/03/2020 06:01:24,1.87,23.359
02/03/2020 06:01:36,1.87,23.406
02/03/2020 06:01:48,1.87,23.438
02/03/2020 06:02:00,1.93,23.453
02/03/2020 06:02:12,1.93,23.484
02/03/2020 06:02:24,1.93,23.484
02/03/2020 06:02:36,1.87,23.500
02/03/2020 06:02:48,1.93,23.563
02/03/2020 06:03:00,1.93,23.594
02/03/2020 06:03:12,1.93,23.594
02/03/2020 06:03:24,1.93,23.609
02/03/2020 06:03:36,2.00,23.609
02/03/2020 06:03:48,1.93,23.609
02/03/2020 06:04:00,2.00,23.594
02/03/2020 06:04:12,1.93,23.547
02/03/2020 06:04:24,2.00,23.563
02/03/2020 06:04:36,2.00,23.594
02/03/2020 06:04:48,2.00,23.563
02/03/2020 06:05:00,2.00,23.563
02/03/2020 06:05:12,2.12,23.516
02/03/2020 06:05:24,2.12,23.500
02/03/2020 06:05:36,2.12,23.453
02/03/2020 06:05:48,2.18,23.438
02/03/2020 06:06:00,2.18,23.406
02/03/2020 06:06:12,2.18,23.391
02/03/2020 06:06:24,2.25,23.359
02/03/2020 06:06:36,2.25,23.328
02/03/2020 06:06:48,2.18,23.328
02/03/2020 06:07:00,2.18,23.297
02/03/2020 06:07:12,3.06,23.141
02/03/2020 06:07:24,2.50,21.078
02/03/2020 06:07:36,2.00,20.359
02/03/2020 06:07:48,1.93,20.469
02/03/2020 06:08:00,1.81,20.703
02/03/2020 06:08:12,1.81,20.969
02/03/2020 06:08:24,1.81,21.234
02/03/2020 06:08:36,1.81,21.469
02/03/2020 06:08:48,1.62,21.688
02/03/2020 06:09:00,1.62,21.891
02/03/2020 06:09:12,1.75,22.063
02/03/2020 06:09:24,1.62,22.188
02/03/2020 06:09:36,1.75,22.344
02/03/2020 06:09:48,1.62,22.500
02/03/2020 06:10:00,1.62,22.641
02/03/2020 06:10:12,1.75,22.766
02/03/2020 06:10:24,1.75,22.859
02/03/2020 06:10:36,1.81,22.938
02/03/2020 06:10:48,1.81,23.031
02/03/2020 06:11:00,1.81,23.094
02/03/2020 06:11:12,1.87,23.203
02/03/2020 06:11:24,1.87,23.328
02/03/2020 06:11:36,1.87,23.391
02/03/2020 06:11:48,1.93,23.406
02/03/2020 06:12:00,2.00,23.453
02/03/2020 06:12:12,1.93,23.484
02/03/2020 06:12:24,1.87,23.500
02/03/2020 06:12:36,1.87,23.547
02/03/2020 06:12:48,2.00,23.547
02/03/2020 06:13:00,2.68,22.922
02/03/2020 06:13:12,2.25,20.453
02/03/2020 06:13:24,2.62,17.484
02/03/2020 06:13:36,2.87,13.188
02/03/2020 06:13:48,3.12,11.016
02/03/2020 06:14:00,3.37,9.969
02/03/2020 06:14:12,3.62,9.422
02/03/2020 06:14:24,3.62,9.172
02/03/2020 06:14:36,3.62,9.031
02/03/2020 06:14:48,3.62,8.906
02/03/2020 06:15:00,3.50,8.906
02/03/2020 06:15:12,3.62,8.875
02/03/2020 06:15:24,3.50,8.875
02/03/2020 06:15:36,3.50,8.875
02/03/2020 06:15:48,3.50,8.875
02/03/2020 06:16:00,3.50,8.875
02/03/2020 06:16:12,3.62,8.875
02/03/2020 06:16:24,3.62,8.875
02/03/2020 06:16:36,3.50,8.875
02/03/2020 06:16:48,3.62,8.875
02/03/2020 06:17:00,3.50,8.875
02/03/2020 06:17:12,3.50,8.859
02/03/2020 06:17:24,3.62,8.875
02/03/2020 06:17:36,3.50,8.859
02/03/2020 06:17:48,3.50,8.859
02/03/2020 06:18:00,3.50,8.859
02/03/2020 06:18:12,3.50,8.859
02/03/2020 06:18:24,3.50,8.859
02/03/2020 06:18:36,3.50,8.859
02/03/2020 06:18:48,3.50,8.859
02/03/2020 06:19:00,3.50,8.875
02/03/2020 06:19:12,3.62,8.875
02/03/2020 06:19:24,3.68,8.875
02/03/2020 06:19:36,3.50,8.875
02/03/2020 06:19:48,3.50,8.875
02/03/2020 06:20:00,3.50,8.875
02/03/2020 06:20:12,3.50,8.875
02/03/2020 06:20:24,3.50,8.875
02/03/2020 06:20:36,3.50,8.875
02/03/2020 06:20:48,3.50,8.875
02/03/2020 06:21:00,3.50,8.875
02/03/2020 06:21:12,3.62,8.875
02/03/2020 06:21:24,3.62,8.875
02/03/2020 06:21:36,3.62,8.875
02/03/2020 06:21:48,3.50,8.875
02/03/2020 06:22:00,3.50,8.875
02/03/2020 06:22:12,3.50,8.875
02/03/2020 06:22:24,3.50,8.875
02/03/2020 06:22:36,3.50,8.875
02/03/2020 06:22:48,3.62,8.875
02/03/2020 06:23:00,3.50,8.859
02/03/2020 06:23:12,3.62,8.859
02/03/2020 06:23:24,3.62,8.859
02/03/2020 06:23:36,3.62,8.859
02/03/2020 06:23:48,3.50,8.875
02/03/2020 06:24:00,3.50,8.828
02/03/2020 06:24:12,3.50,8.859
02/03/2020 06:24:24,3.50,8.859
02/03/2020 06:24:36,3.50,8.875
02/03/2020 06:24:48,3.62,8.875
02/03/2020 06:25:00,3.50,8.875
02/03/2020 06:25:12,3.50,8.875
02/03/2020 06:25:24,3.62,8.875
02/03/2020 06:25:36,3.62,8.875
02/03/2020 06:25:48,3.50,8.875
02/03/2020 06:26:00,3.50,8.859
02/03/2020 06:26:12,3.50,8.859
02/03/2020 06:26:24,3.50,8.859
02/03/2020 06:26:36,3.50,8.859
02/03/2020 06:26:48,3.50,8.859
02/03/2020 06:27:00,3.50,8.859
02/03/2020 06:27:12,3.50,8.859
02/03/2020 06:27:24,3.50,8.859
02/03/2020 06:27:36,3.50,8.859
02/03/2020 06:27:48,3.50,8.859
02/03/2020 06:28:00,3.50,8.859
02/03/2020 06:28:12,3.43,8.859
02/03/2020 06:28:24,3.50,8.859
02/03/2020 06:28:36,3.50,8.859
02/03/2020 06:28:48,3.50,8.859
02/03/2020 06:29:00,3.43,8.859
02/03/2020 06:29:12,3.50,8.828
02/03/2020 06:29:24,3.50,8.859
02/03/2020 06:29:36,3.50,8.859
02/03/2020 06:29:48,3.50,8.859
02/03/2020 06:30:00,3.50,8.859
02/03/2020 06:30:12,3.50,8.766
02/03/2020 06:30:24,3.50,8.813
02/03/2020 06:30:36,3.50,8.828
02/03/2020 06:30:48,3.50,8.859
02/03/2020 06:31:00,3.50,8.859
02/03/2020 06:31:12,3.50,8.859
02/03/2020 06:31:24,3.50,8.859
02/03/2020 06:31:36,3.62,8.859
02/03/2020 06:31:48,3.50,8.859
02/03/2020 06:32:00,3.50,8.859
02/03/2020 06:32:12,3.50,8.859
02/03/2020 06:32:24,3.50,8.859
02/03/2020 06:32:36,3.50,8.875
02/03/2020 06:32:48,3.50,8.859
02/03/2020 06:33:00,3.62,8.875
02/03/2020 06:33:12,3.62,8.875
02/03/2020 06:33:24,3.50,8.875
02/03/2020 06:33:36,3.50,8.875
02/03/2020 06:33:48,3.62,8.875
02/03/2020 06:34:00,3.62,8.859
02/03/2020 06:34:12,3.50,8.859
02/03/2020 06:34:24,3.62,8.875
02/03/2020 06:34:36,3.62,8.875
02/03/2020 06:34:48,3.50,8.875
02/03/2020 06:35:00,3.62,8.875
02/03/2020 06:35:12,3.62,8.875
02/03/2020 06:35:24,3.62,8.875
02/03/2020 06:35:36,3.62,8.875
02/03/2020 06:35:48,3.62,8.875
02/03/2020 06:36:00,3.62,8.875
02/03/2020 06:36:12,3.62,8.875
02/03/2020 06:36:24,3.50,8.859
02/03/2020 06:36:36,3.50,8.859
02/03/2020 06:36:48,3.62,8.859
02/03/2020 06:37:00,3.62,8.859
02/03/2020 06:37:12,3.62,8.875
02/03/2020 06:37:24,3.62,8.875
02/03/2020 06:37:36,3.50,8.875
02/03/2020 06:37:48,3.62,8.859
02/03/2020 06:38:00,3.50,8.859
02/03/2020 06:38:12,3.62,8.859
02/03/2020 06:38:24,3.50,8.859
02/03/2020 06:38:36,3.62,8.859
02/03/2020 06:38:48,3.50,8.859
02/03/2020 06:39:00,3.50,8.859
02/03/2020 06:39:12,3.50,8.859
02/03/2020 06:39:24,3.62,8.859
02/03/2020 06:39:36,3.62,8.859
02/03/2020 06:39:48,3.62,8.859
02/03/2020 06:40:00,3.50,8.859
02/03/2020 06:40:12,3.62,8.859
02/03/2020 06:40:24,3.50,8.859
02/03/2020 06:40:36,3.62,8.859
02/03/2020 06:40:48,3.62,8.859
02/03/2020 06:41:00,3.50,8.859
02/03/2020 06:41:12,3.50,8.859
02/03/2020 06:41:24,3.50,8.859
02/03/2020 06:41:36,3.62,8.859
02/03/2020 06:41:48,3.62,8.859
02/03/2020 06:42:00,3.50,8.859
02/03/2020 06:42:12,3.62,8.859
02/03/2020 06:42:24,3.50,8.859
02/03/2020 06:42:36,3.50,8.828
02/03/2020 06:42:48,3.50,8.828
02/03/2020 06:43:00,3.50,8.828
02/03/2020 06:43:12,3.62,8.859
02/03/2020 06:43:24,3.62,8.828
02/03/2020 06:43:36,3.62,8.828
02/03/2020 06:43:48,3.62,8.828
02/03/2020 06:44:00,3.62,8.859
02/03/2020 06:44:12,3.62,8.859
02/03/2020 06:44:24,3.62,8.859
02/03/2020 06:44:36,3.62,8.859
02/03/2020 06:44:48,3.50,8.859
02/03/2020 06:45:00,3.62,8.859
02/03/2020 06:45:12,3.62,8.859
02/03/2020 06:45:24,3.62,8.859
02/03/2020 06:45:36,3.62,8.859
02/03/2020 06:45:48,3.62,8.859
02/03/2020 06:46:00,3.50,8.859
02/03/2020 06:46:12,3.62,8.859
02/03/2020 06:46:24,3.62,8.859
02/03/2020 06:46:36,3.50,8.859
02/03/2020 06:46:48,3.62,8.859
02/03/2020 06:47:00,3.62,8.859
02/03/2020 06:47:12,3.62,8.859
02/03/2020 06:47:24,3.50,8.859
02/03/2020 06:47:36,9.81,8.875
02/03/2020 06:47:48,3.50,8.875
02/03/2020 06:48:00,3.50,8.875
02/03/2020 06:48:12,3.62,8.859
02/03/2020 06:48:24,3.62,8.875
02/03/2020 06:48:36,3.62,8.859
02/03/2020 06:48:48,3.62,8.859
02/03/2020 06:49:00,3.62,8.859
02/03/2020 06:49:12,3.62,8.859
02/03/2020 06:49:24,3.62,8.859
02/03/2020 06:49:36,3.62,8.859
02/03/2020 06:49:48,3.62,8.859
02/03/2020 06:50:00,3.50,8.859
02/03/2020 06:50:12,3.62,8.859
02/03/2020 06:50:24,3.62,8.859
02/03/2020 06:50:36,3.62,8.859
02/03/2020 06:50:48,3.62,8.859
02/03/2020 06:51:00,3.50,8.859
02/03/2020 06:51:12,3.62,8.875
02/03/2020 06:51:24,3.50,8.859
02/03/2020 06:51:36,3.62,8.859
02/03/2020 06:51:48,3.62,8.859
02/03/2020 06:52:00,3.62,8.859
02/03/2020 06:52:12,3.62,8.859
02/03/2020 06:52:24,3.62,8.859
02/03/2020 06:52:36,3.62,8.859
02/03/2020 06:52:48,3.62,8.828
02/03/2020 06:53:00,3.50,8.813
02/03/2020 06:53:12,3.62,8.828
02/03/2020 06:53:24,3.62,8.859
02/03/2020 06:53:36,3.62,8.828
02/03/2020 06:53:48,3.62,8.859
02/03/2020 06:54:00,3.62,8.859
02/03/2020 06:54:12,3.62,8.859
02/03/2020 06:54:24,3.62,8.859
02/03/2020 06:54:36,3.62,8.859
02/03/2020 06:54:48,3.62,8.859
02/03/2020 06:55:00,3.50,8.859
02/03/2020 06:55:12,3.62,8.859
02/03/2020 06:55:24,3.62,8.875
02/03/2020 06:55:36,3.62,8.875
02/03/2020 06:55:48,3.62,8.875
02/03/2020 06:56:00,3.62,8.875
02/03/2020 06:56:12,3.62,8.859
02/03/2020 06:56:24,3.62,8.859
02/03/2020 06:56:36,3.62,8.859
02/03/2020 06:56:48,3.62,8.859
02/03/2020 06:57:00,3.62,8.859
02/03/2020 06:57:12,3.50,8.859
02/03/2020 06:57:24,3.62,8.859
02/03/2020 06:57:36,3.62,8.859
02/03/2020 06:57:48,3.62,8.859
02/03/2020 06:58:00,3.62,8.859
02/03/2020 06:58:12,3.62,8.859
02/03/2020 06:58:24,3.62,8.875
02/03/2020 06:58:36,3.62,8.859
02/03/2020 06:58:48,3.62,8.875
02/03/2020 06:59:00,3.50,8.875
02/03/2020 06:59:12,3.62,8.875
02/03/2020 06:59:24,3.62,8.875
02/03/2020 06:59:36,3.50,8.859
02/03/2020 06:59:48,3.62,8.875
02/03/2020 07:00:00,3.62,8.875
02/03/2020 07:00:12,3.62,8.875
02/03/2020 07:00:24,3.62,8.875
02/03/2020 07:00:36,3.62,8.875
02/03/2020 07:00:48,5.68,8.875
02/03/2020 07:01:00,21.43,8.875
02/03/2020 07:01:12,38.75,8.875
02/03/2020 07:01:24,55.00,8.875
02/03/2020 07:01:36,70.00,8.875
02/03/2020 07:01:48,81.87,8.875
02/03/2020 07:02:00,87.12,8.875
02/03/2020 07:02:12,85.56,8.875
02/03/2020 07:02:24,76.43,8.875
02/03/2020 07:02:36,61.68,8.875
02/03/2020 07:02:48,44.25,8.875
02/03/2020 07:03:00,24.75,8.875
02/03/2020 07:03:12,4.37,8.875
02/03/2020 07:03:24,3.68,8.875
02/03/2020 07:03:36,3.68,8.875
02/03/2020 07:03:48,3.50,8.875
02/03/2020 07:04:00,3.62,8.875
02/03/2020 07:04:12,3.62,8.875
02/03/2020 07:04:24,3.62,8.906
02/03/2020 07:04:36,3.62,8.906
02/03/2020 07:04:48,3.62,8.906
02/03/2020 07:05:00,3.62,8.906
02/03/2020 07:05:12,3.75,8.422
02/03/2020 07:05:24,3.75,7.750
02/03/2020 07:05:36,3.87,7.266
02/03/2020 07:05:48,3.93,6.906
02/03/2020 07:06:00,3.81,6.703
02/03/2020 07:06:12,3.87,6.625
02/03/2020 07:06:24,3.87,6.531
02/03/2020 07:06:36,4.00,6.484
02/03/2020 07:06:48,4.00,6.469
02/03/2020 07:07:00,4.00,6.391
02/03/2020 07:07:12,4.06,6.391
02/03/2020 07:07:24,4.06,6.375
02/03/2020 07:07:36,3.75,7.250
02/03/2020 07:07:48,3.62,8.109
02/03/2020 07:08:00,3.37,8.500
02/03/2020 07:08:12,3.37,8.703
02/03/2020 07:08:24,3.37,8.797
02/03/2020 07:08:36,3.37,8.828
02/03/2020 07:08:48,16.12,8.859
02/03/2020 07:09:00,31.75,8.875
02/03/2020 07:09:12,50.25,8.906
02/03/2020 07:09:24,69.31,8.906
02/03/2020 07:09:36,85.37,8.906
02/03/2020 07:09:48,92.25,8.922
02/03/2020 07:10:00,94.68,8.922
02/03/2020 07:10:12,107.81,8.922
02/03/2020 07:10:24,99.81,8.922
02/03/2020 07:10:36,81.06,8.906
02/03/2020 07:10:48,63.62,8.906
02/03/2020 07:11:00,43.56,8.906
02/03/2020 07:11:12,20.25,8.906
02/03/2020 07:11:24,3.06,8.922
02/03/2020 07:11:36,3.12,8.906
02/03/2020 07:11:48,3.12,8.906
02/03/2020 07:12:00,3.18,8.906
02/03/2020 07:12:12,3.18,8.906
02/03/2020 07:12:24,3.18,8.906
02/03/2020 07:12:36,3.12,8.906
02/03/2020 07:12:48,3.31,8.906
02/03/2020 07:13:00,3.31,8.906
02/03/2020 07:13:12,3.31,8.906
02/03/2020 07:13:24,3.31,8.906
02/03/2020 07:13:36,18.43,8.906
02/03/2020 07:13:48,36.56,8.906
02/03/2020 07:14:00,56.43,8.922
02/03/2020 07:14:12,76.93,8.922
02/03/2020 07:14:24,93.18,8.922
02/03/2020 07:14:36,97.75,8.922
02/03/2020 07:14:48,93.75,8.906
02/03/2020 07:15:00,109.25,8.922
02/03/2020 07:15:12,90.93,8.922
02/03/2020 07:15:24,74.75,8.906
02/03/2020 07:15:36,55.68,8.906
02/03/2020 07:15:48,33.93,8.922
02/03/2020 07:16:00,9.37,8.922
02/03/2020 07:16:12,3.12,8.922
02/03/2020 07:16:24,3.12,8.922
02/03/2020 07:16:36,3.18,8.906
02/03/2020 07:16:48,3.18,8.906
02/03/2020 07:17:00,3.12,8.906
02/03/2020 07:17:12,3.18,8.906
02/03/2020 07:17:24,3.12,8.906
02/03/2020 07:17:36,3.18,8.906
02/03/2020 07:17:48,3.18,8.906
02/03/2020 07:18:00,12.50,8.906
02/03/2020 07:18:12,29.93,8.922
02/03/2020 07:18:24,49.87,8.922
02/03/2020 07:18:36,70.50,8.922
02/03/2020 07:18:48,89.68,8.922
02/03/2020 07:19:00,96.43,8.922
02/03/2020 07:19:12,98.25,8.922
02/03/2020 07:19:24,97.00,8.922
02/03/2020 07:19:36,102.81,8.922
02/03/2020 07:19:48,100.18,8.922
02/03/2020 07:20:00,79.93,8.906
02/03/2020 07:20:12,61.50,8.906
02/03/2020 07:20:24,40.56,8.906
02/03/2020 07:20:36,16.56,8.922
02/03/2020 07:20:48,3.12,8.922
02/03/2020 07:21:00,3.06,8.922
02/03/2020 07:21:12,3.00,8.906
02/03/2020 07:21:24,3.06,8.906
02/03/2020 07:21:36,3.12,8.906
02/03/2020 07:21:48,3.18,8.906
02/03/2020 07:22:00,3.12,8.906
02/03/2020 07:22:12,3.18,8.906
02/03/2020 07:22:24,3.12,8.906
02/03/2020 07:22:36,3.12,8.906
02/03/2020 07:22:48,3.18,8.906
02/03/2020 07:23:00,3.12,8.906
02/03/2020 07:23:12,3.12,8.906
02/03/2020 07:23:24,16.62,8.906
02/03/2020 07:23:36,34.68,8.906
02/03/2020 07:23:48,55.00,8.922
02/03/2020 07:24:00,76.25,8.922
02/03/2020 07:24:12,95.31,8.922
02/03/2020 07:24:24,103.68,8.922
02/03/2020 07:24:36,109.56,8.922
02/03/2020 07:24:48,96.37,8.922
02/03/2020 07:25:00,75.87,8.906
02/03/2020 07:25:12,55.87,8.906
02/03/2020 07:25:24,33.62,8.906
02/03/2020 07:25:36,8.75,8.922
02/03/2020 07:25:48,3.12,8.922
02/03/2020 07:26:00,3.06,8.906
02/03/2020 07:26:12,3.06,8.906
02/03/2020 07:26:24,3.06,8.906
02/03/2020 07:26:36,3.00,8.906
02/03/2020 07:26:48,3.12,8.906
02/03/2020 07:27:00,3.12,8.906
02/03/2020 07:27:12,3.12,8.906
02/03/2020 07:27:24,3.12,8.906
02/03/2020 07:27:36,3.12,8.906
02/03/2020 07:27:48,3.18,8.906
02/03/2020 07:28:00,3.68,8.906
02/03/2020 07:28:12,19.81,8.906
02/03/2020 07:28:24,38.50,8.906
02/03/2020 07:28:36,59.06,8.906
02/03/2020 07:28:48,80.25,8.906
02/03/2020 07:29:00,98.06,8.922
02/03/2020 07:29:12,102.75,8.922
02/03/2020 07:29:24,104.62,8.922
02/03/2020 07:29:36,102.12,8.906
02/03/2020 07:29:48,99.87,8.906
02/03/2020 07:30:00,107.31,8.906
02/03/2020 07:30:12,85.68,8.906
02/03/2020 07:30:24,66.93,8.906
02/03/2020 07:30:36,47.00,8.906
02/03/2020 07:30:48,23.68,8.906
02/03/2020 07:31:00,3.12,8.922
02/03/2020 07:31:12,3.00,8.906
02/03/2020 07:31:24,3.06,8.906
02/03/2020 07:31:36,3.06,8.906
02/03/2020 07:31:48,3.06,8.906
02/03/2020 07:32:00,3.06,8.906
02/03/2020 07:32:12,3.06,8.906
02/03/2020 07:32:24,3.06,8.906
02/03/2020 07:32:36,3.06,8.906
02/03/2020 07:32:48,3.12,8.906
02/03/2020 07:33:00,3.12,8.906
02/03/2020 07:33:12,3.12,8.906
02/03/2020 07:33:24,3.12,8.906
02/03/2020 07:33:36,3.12,8.906
02/03/2020 07:33:48,3.18,8.906
02/03/2020 07:34:00,3.12,8.906
02/03/2020 07:34:12,3.12,8.906
02/03/2020 07:34:24,17.00,8.906
02/03/2020 07:34:36,34.62,8.906
02/03/2020 07:34:48,54.62,8.906
02/03/2020 07:35:00,75.31,8.906
02/03/2020 07:35:12,93.62,8.906
02/03/2020 07:35:24,101.68,8.906
02/03/2020 07:35:36,104.18,8.906
02/03/2020 07:35:48,104.93,8.922
02/03/2020 07:36:00,114.25,8.922
02/03/2020 07:36:12,92.50,8.906
02/03/2020 07:36:24,71.43,8.906
02/03/2020 07:36:36,51.56,8.906
02/03/2020 07:36:48,28.93,8.906
02/03/2020 07:37:00,3.50,8.922
02/03/2020 07:37:12,3.12,8.922
02/03/2020 07:37:24,3.06,8.906
02/03/2020 07:37:36,3.00,8.906
02/03/2020 07:37:48,3.06,8.906
02/03/2020 07:38:00,3.00,8.906
02/03/2020 07:38:12,3.06,8.906
02/03/2020 07:38:24,3.06,8.906
02/03/2020 07:38:36,3.06,8.906
02/03/2020 07:38:48,3.06,8.906
02/03/2020 07:39:00,3.12,8.906
02/03/2020 07:39:12,3.12,8.906
02/03/2020 07:39:24,16.62,8.906
02/03/2020 07:39:36,34.06,8.906
02/03/2020 07:39:48,54.25,8.906
02/03/2020 07:40:00,75.06,8.906
02/03/2020 07:40:12,94.12,8.906
02/03/2020 07:40:24,103.25,8.906
02/03/2020 07:40:36,104.12,8.906
02/03/2020 07:40:48,104.50,8.922
02/03/2020 07:41:00,103.75,8.922
02/03/2020 07:41:12,90.56,8.906
02/03/2020 07:41:24,70.50,8.906
02/03/2020 07:41:36,50.75,8.922
02/03/2020 07:41:48,28.00,8.906
02/03/2020 07:42:00,3.18,8.922
02/03/2020 07:42:12,3.06,8.906
02/03/2020 07:42:24,3.06,8.906
02/03/2020 07:42:36,3.06,8.906
02/03/2020 07:42:48,3.00,8.906
02/03/2020 07:43:00,3.06,8.906
02/03/2020 07:43:12,3.06,8.906
02/03/2020 07:43:24,3.06,8.906
02/03/2020 07:43:36,3.06,8.906
02/03/2020 07:43:48,3.06,8.906
02/03/2020 07:44:00,3.06,8.906
02/03/2020 07:44:12,6.25,8.906
02/03/2020 07:44:24,22.68,8.906
02/03/2020 07:44:36,41.18,8.906
02/03/2020 07:44:48,61.68,8.922
02/03/2020 07:45:00,82.75,8.922
02/03/2020 07:45:12,100.62,8.922
02/03/2020 07:45:24,106.06,8.922
02/03/2020 07:45:36,106.50,8.922
02/03/2020 07:45:48,105.43,8.922
02/03/2020 07:46:00,105.75,8.922
02/03/2020 07:46:12,106.56,8.922
02/03/2020 07:46:24,99.56,8.922
02/03/2020 07:46:36,80.81,8.906
02/03/2020 07:46:48,61.25,8.906
02/03/2020 07:47:00,39.87,8.922
02/03/2020 07:47:12,16.68,8.922
02/03/2020 07:47:24,3.12,8.922
02/03/2020 07:47:36,3.06,8.922
02/03/2020 07:47:48,3.06,8.922
02/03/2020 07:48:00,3.06,8.922
02/03/2020 07:48:12,3.06,8.922
02/03/2020 07:48:24,3.06,8.922
02/03/2020 07:48:36,3.06,8.922
02/03/2020 07:48:48,3.06,8.922
02/03/2020 07:49:00,3.00,8.922
02/03/2020 07:49:12,3.06,8.922
02/03/2020 07:49:24,3.06,8.922
02/03/2020 07:49:36,3.06,8.922
02/03/2020 07:49:48,3.06,8.922
02/03/2020 07:50:00,3.06,8.922
02/03/2020 07:50:12,3.00,8.922
02/03/2020 07:50:24,3.00,8.922
02/03/2020 07:50:36,2.87,8.922
02/03/2020 07:50:48,3.00,8.922
02/03/2020 07:51:00,3.06,8.922
02/03/2020 07:51:12,3.06,8.922
02/03/2020 07:51:24,3.18,8.922
02/03/2020 07:51:36,3.12,8.922
02/03/2020 07:51:48,3.18,8.922
02/03/2020 07:52:00,3.18,8.922
02/03/2020 07:52:12,3.12,8.922
02/03/2020 07:52:24,3.12,8.922
02/03/2020 07:52:36,3.06,8.906
02/03/2020 07:52:48,3.18,8.922
02/03/2020 07:53:00,3.12,8.922
02/03/2020 07:53:12,3.12,8.922
02/03/2020 07:53:24,3.18,8.922
02/03/2020 07:53:36,3.18,8.922
02/03/2020 07:53:48,3.12,8.922
02/03/2020 07:54:00,3.18,8.922
02/03/2020 07:54:12,3.25,8.922
02/03/2020 07:54:24,3.18,8.922
02/03/2020 07:54:36,3.12,8.922
02/03/2020 07:54:48,3.18,8.922
02/03/2020 07:55:00,3.12,8.922
02/03/2020 07:55:12,3.18,8.922
02/03/2020 07:55:24,3.12,8.922
02/03/2020 07:55:36,3.12,8.922
02/03/2020 07:55:48,3.18,8.922
02/03/2020 07:56:00,3.18,8.922
02/03/2020 07:56:12,3.12,8.922
02/03/2020 07:56:24,3.25,8.922
02/03/2020 07:56:36,3.18,8.922
02/03/2020 07:56:48,3.18,8.906
02/03/2020 07:57:00,3.18,8.922
02/03/2020 07:57:12,3.18,8.922
02/03/2020 07:57:24,3.12,8.922
02/03/2020 07:57:36,3.18,8.922
02/03/2020 07:57:48,3.18,8.922
02/03/2020 07:58:00,3.18,8.922
02/03/2020 07:58:12,3.25,8.922
02/03/2020 07:58:24,3.25,8.922
02/03/2020 07:58:36,3.12,8.922
02/03/2020 07:58:48,3.18,8.922
02/03/2020 07:59:00,3.18,8.922
02/03/2020 07:59:12,3.18,8.906
02/03/2020 07:59:24,3.18,8.906
02/03/2020 07:59:36,3.25,8.922
02/03/2020 07:59:48,3.25,8.922
02/03/2020 08:00:00,3.25,8.922
02/03/2020 08:00:12,3.25,8.922
02/03/2020 08:00:24,3.25,8.922
02/03/2020 08:00:36,3.18,8.922
02/03/2020 08:00:48,3.25,8.922
02/03/2020 08:01:00,3.25,8.922
02/03/2020 08:01:12,3.25,8.922
02/03/2020 08:01:24,3.18,8.922
02/03/2020 08:01:36,3.25,8.922
02/03/2020 08:01:48,3.18,8.922
02/03/2020 08:02:00,3.25,8.922
02/03/2020 08:02:12,3.18,8.922
02/03/2020 08:02:24,3.18,8.922
02/03/2020 08:02:36,3.18,8.922
02/03/2020 08:02:48,3.25,8.922
02/03/2020 08:03:00,3.25,8.922
02/03/2020 08:03:12,3.31,8.922
02/03/2020 08:03:24,3.25,8.922
02/03/2020 08:03:36,3.18,8.922
02/03/2020 08:03:48,3.18,8.922
02/03/2020 08:04:00,3.18,8.922
02/03/2020 08:04:12,3.25,8.922
02/03/2020 08:04:24,3.25,8.922
02/03/2020 08:04:36,3.25,8.922
02/03/2020 08:04:48,3.25,8.922
02/03/2020 08:05:00,3.25,8.922
02/03/2020 08:05:12,3.25,8.922
02/03/2020 08:05:24,3.18,8.922
02/03/2020 08:05:36,3.25,8.922
02/03/2020 08:05:48,3.25,8.906
02/03/2020 08:06:00,3.25,8.922
02/03/2020 08:06:12,3.25,8.922
02/03/2020 08:06:24,3.18,8.922
02/03/2020 08:06:36,3.18,8.922
02/03/2020 08:06:48,3.18,8.922
02/03/2020 08:07:00,3.18,8.922
02/03/2020 08:07:12,3.18,8.922
02/03/2020 08:07:24,3.18,8.922
02/03/2020 08:07:36,3.18,8.922
02/03/2020 08:07:48,3.18,8.922
02/03/2020 08:08:00,3.18,8.906
02/03/2020 08:08:12,3.25,8.906
02/03/2020 08:08:24,3.18,8.906
02/03/2020 08:08:36,3.25,8.906
02/03/2020 08:08:48,3.18,8.906
02/03/2020 08:09:00,3.18,8.906
02/03/2020 08:09:12,3.25,8.906
02/03/2020 08:09:24,3.18,8.906
02/03/2020 08:09:36,3.18,8.906
02/03/2020 08:09:48,3.18,8.906
02/03/2020 08:10:00,3.18,8.906
02/03/2020 08:10:12,3.18,8.906
02/03/2020 08:10:24,3.25,8.906
02/03/2020 08:10:36,3.25,8.906
02/03/2020 08:10:48,3.25,8.906
02/03/2020 08:11:00,3.18,8.906
02/03/2020 08:11:12,3.25,8.906
02/03/2020 08:11:24,3.25,8.906
02/03/2020 08:11:36,3.31,8.906
02/03/2020 08:11:48,3.25,8.906
02/03/2020 08:12:00,3.25,8.906
02/03/2020 08:12:12,3.25,8.906
02/03/2020 08:12:24,3.25,8.906
02/03/2020 08:12:36,3.31,8.906
02/03/2020 08:12:48,3.25,8.906
02/03/2020 08:13:00,3.25,8.906
02/03/2020 08:13:12,3.31,8.922
02/03/2020 08:13:24,3.25,8.906
02/03/2020 08:13:36,3.25,8.922
02/03/2020 08:13:48,3.25,8.906
02/03/2020 08:14:00,3.25,8.922
02/03/2020 08:14:12,3.31,8.922
02/03/2020 08:14:24,3.25,8.922
02/03/2020 08:14:36,3.25,8.922
02/03/2020 08:14:48,3.25,8.922
02/03/2020 08:15:00,3.18,8.922
02/03/2020 08:15:12,3.25,8.906
02/03/2020 08:15:24,3.25,8.906
02/03/2020 08:15:36,3.25,8.906
02/03/2020 08:15:48,3.18,8.906
02/03/2020 08:16:00,3.18,8.922
02/03/2020 08:16:12,3.18,8.922
02/03/2020 08:16:24,3.18,8.922
02/03/2020 08:16:36,3.25,8.922
02/03/2020 08:16:48,3.37,8.703
02/03/2020 08:17:00,3.43,7.938
02/03/2020 08:17:12,3.62,7.359
02/03/2020 08:17:24,3.50,7.047
02/03/2020 08:17:36,3.50,6.797
02/03/2020 08:17:48,3.50,6.688
02/03/2020 08:18:00,3.50,6.641
02/03/2020 08:18:12,3.50,6.625
02/03/2020 08:18:24,3.50,7.625
02/03/2020 08:18:36,3.62,8.281
02/03/2020 08:18:48,3.37,8.594
02/03/2020 08:19:00,3.43,8.750
02/03/2020 08:19:12,3.43,8.828
02/03/2020 08:19:24,3.43,8.875
02/03/2020 08:19:36,3.43,8.875
02/03/2020 08:19:48,3.43,8.906
02/03/2020 08:20:00,5.81,8.906
02/03/2020 08:20:12,20.56,8.906
02/03/2020 08:20:24,36.93,8.906
02/03/2020 08:20:36,54.56,8.906
02/03/2020 08:20:48,72.93,8.906
02/03/2020 08:21:00,90.37,8.906
02/03/2020 08:21:12,102.50,8.906
02/03/2020 08:21:24,107.87,8.906
02/03/2020 08:21:36,107.81,8.906
02/03/2020 08:21:48,106.12,8.906
02/03/2020 08:22:00,101.25,8.906
02/03/2020 08:22:12,84.75,8.875
02/03/2020 08:22:24,67.06,8.875
02/03/2020 08:22:36,46.75,8.875
02/03/2020 08:22:48,24.18,8.906
02/03/2020 08:23:00,3.18,8.906
02/03/2020 08:23:12,3.18,8.906
02/03/2020 08:23:24,3.25,8.906
02/03/2020 08:23:36,3.12,8.906
02/03/2020 08:23:48,3.18,8.906
02/03/2020 08:24:00,3.12,8.906
02/03/2020 08:24:12,3.18,8.906
02/03/2020 08:24:24,3.18,8.906
02/03/2020 08:24:36,3.18,8.906
02/03/2020 08:24:48,3.18,8.906
02/03/2020 08:25:00,3.18,8.906
02/03/2020 08:25:12,3.18,8.906
02/03/2020 08:25:24,4.00,8.922
02/03/2020 08:25:36,19.87,8.906
02/03/2020 08:25:48,38.12,8.906
02/03/2020 08:26:00,57.25,8.906
02/03/2020 08:26:12,76.87,8.906
02/03/2020 08:26:24,94.43,8.906
02/03/2020 08:26:36,106.12,8.906
02/03/2020 08:26:48,114.12,8.906
02/03/2020 08:27:00,113.31,8.906
02/03/2020 08:27:12,92.50,8.906
02/03/2020 08:27:24,71.93,8.906
02/03/2020 08:27:36,52.31,8.875
02/03/2020 08:27:48,30.68,8.875
02/03/2020 08:28:00,4.93,8.906
02/03/2020 08:28:12,3.25,8.922
02/03/2020 08:28:24,3.18,8.906
02/03/2020 08:28:36,3.18,8.922
02/03/2020 08:28:48,3.18,8.906
02/03/2020 08:29:00,3.18,8.922
02/03/2020 08:29:12,3.25,8.906
02/03/2020 08:29:24,3.25,8.906
02/03/2020 08:29:36,3.25,8.906
02/03/2020 08:29:48,3.25,8.906
02/03/2020 08:30:00,3.25,8.906
02/03/2020 08:30:12,3.18,8.906
02/03/2020 08:30:24,3.18,8.906
02/03/2020 08:30:36,3.18,8.906
02/03/2020 08:30:48,3.18,8.906
02/03/2020 08:31:00,3.18,8.906
02/03/2020 08:31:12,3.18,8.906
02/03/2020 08:31:24,3.18,8.906
02/03/2020 08:31:36,3.18,8.922
02/03/2020 08:31:48,5.56,8.906
02/03/2020 08:32:00,22.12,8.906
02/03/2020 08:32:12,40.00,8.906
02/03/2020 08:32:24,58.87,8.906
02/03/2020 08:32:36,77.62,8.906
02/03/2020 08:32:48,96.75,8.906
02/03/2020 08:33:00,114.56,8.906
02/03/2020 08:33:12,114.81,8.906
02/03/2020 08:33:24,101.68,8.906
02/03/2020 08:33:36,83.50,8.906
02/03/2020 08:33:48,65.18,8.906
02/03/2020 08:34:00,45.43,8.906
02/03/2020 08:34:12,23.25,8.906
02/03/2020 08:34:24,3.25,8.922
02/03/2020 08:34:36,3.25,8.922
02/03/2020 08:34:48,3.25,8.922
02/03/2020 08:35:00,3.18,8.922
02/03/2020 08:35:12,3.25,8.922
02/03/2020 08:35:24,3.25,8.922
02/03/2020 08:35:36,3.25,8.922
02/03/2020 08:35:48,3.18,8.922
02/03/2020 08:36:00,3.25,8.953
02/03/2020 08:36:12,3.25,8.953
02/03/2020 08:36:24,3.25,8.922
02/03/2020 08:36:36,3.25,8.922
02/03/2020 08:36:48,3.25,8.922
02/03/2020 08:37:00,3.18,8.953
02/03/2020 08:37:12,3.18,8.953
02/03/2020 08:37:24,3.25,8.953
02/03/2020 08:37:36,3.25,8.953
02/03/2020 08:37:48,3.18,8.953
02/03/2020 08:38:00,3.25,8.953
02/03/2020 08:38:12,3.18,8.953
02/03/2020 08:38:24,3.18,8.953
02/03/2020 08:38:36,3.25,8.922
02/03/2020 08:38:48,3.25,8.922
02/03/2020 08:39:00,3.18,8.922
02/03/2020 08:39:12,3.18,8.922
02/03/2020 08:39:24,3.25,8.922
02/03/2020 08:39:36,3.25,8.922
02/03/2020 08:39:48,3.25,8.922
02/03/2020 08:40:00,3.18,8.922
02/03/2020 08:40:12,3.25,8.922
02/03/2020 08:40:24,3.25,8.922
02/03/2020 08:40:36,3.25,8.906
02/03/2020 08:40:48,3.25,8.906
02/03/2020 08:41:00,3.25,8.906
02/03/2020 08:41:12,3.18,8.922
02/03/2020 08:41:24,3.25,8.922
02/03/2020 08:41:36,3.25,8.922
02/03/2020 08:41:48,3.25,8.922
02/03/2020 08:42:00,3.18,8.922
02/03/2020 08:42:12,3.25,8.922
02/03/2020 08:42:24,3.25,8.922
02/03/2020 08:42:36,3.25,8.922
02/03/2020 08:42:48,3.25,8.922
02/03/2020 08:43:00,3.18,8.922
02/03/2020 08:43:12,3.25,8.922
02/03/2020 08:43:24,3.25,8.922
02/03/2020 08:43:36,3.25,8.922
02/03/2020 08:43:48,3.18,8.922
02/03/2020 08:44:00,3.18,8.922
02/03/2020 08:44:12,3.18,8.922
02/03/2020 08:44:24,3.18,8.922
02/03/2020 08:44:36,3.18,8.922
02/03/2020 08:44:48,3.25,8.953
02/03/2020 08:45:00,3.18,8.922
02/03/2020 08:45:12,3.18,8.922
02/03/2020 08:45:24,3.25,8.922
02/03/2020 08:45:36,3.18,8.922
02/03/2020 08:45:48,3.43,8.922
02/03/2020 08:46:00,3.43,8.922
02/03/2020 08:46:12,3.43,8.922
02/03/2020 08:46:24,3.43,8.922
02/03/2020 08:46:36,3.43,8.703
02/03/2020 08:46:48,3.50,8.063
02/03/2020 08:47:00,3.50,7.672
02/03/2020 08:47:12,3.62,7.250
02/03/2020 08:47:24,3.50,7.016
02/03/2020 08:47:36,3.43,7.047
02/03/2020 08:47:48,3.50,7.094
02/03/2020 08:48:00,3.75,7.266
02/03/2020 08:48:12,3.68,7.359
02/03/2020 08:48:24,3.50,7.453
02/03/2020 08:48:36,3.75,7.375
02/03/2020 08:48:48,3.68,7.422
02/03/2020 08:49:00,3.50,7.484
02/03/2020 08:49:12,3.75,7.625
02/03/2020 08:49:24,3.43,7.844
02/03/2020 08:49:36,3.50,8.266
02/03/2020 08:49:48,3.68,8.656
02/03/2020 08:50:00,3.50,8.688
02/03/2020 08:50:12,3.43,8.828
02/03/2020 08:50:24,3.43,8.953
02/03/2020 08:50:36,3.43,9.031
02/03/2020 08:50:48,3.43,9.063
02/03/2020 08:51:00,3.43,9.078
02/03/2020 08:51:12,6.75,9.125
02/03/2020 08:51:24,22.06,9.063
02/03/2020 08:51:36,38.75,9.031
02/03/2020 08:51:48,56.56,9.016
02/03/2020 08:52:00,73.81,8.984
02/03/2020 08:52:12,93.12,8.984
02/03/2020 08:52:24,107.50,8.984
02/03/2020 08:52:36,109.50,8.984
02/03/2020 08:52:48,109.06,8.984
02/03/2020 08:53:00,104.06,8.984
02/03/2020 08:53:12,86.62,8.984
02/03/2020 08:53:24,68.68,8.984
02/03/2020 08:53:36,48.43,8.984
02/03/2020 08:53:48,26.43,8.984
02/03/2020 08:54:00,3.25,9.016
02/03/2020 08:54:12,3.25,9.063
02/03/2020 08:54:24,3.25,9.078
02/03/2020 08:54:36,3.18,9.094
02/03/2020 08:54:48,3.25,9.125
02/03/2020 08:55:00,3.12,9.125
02/03/2020 08:55:12,3.18,9.125
02/03/2020 08:55:24,3.25,9.125
02/03/2020 08:55:36,10.93,9.125
02/03/2020 08:55:48,29.50,9.063
02/03/2020 08:56:00,50.25,9.016
02/03/2020 08:56:12,72.56,9.016
02/03/2020 08:56:24,95.31,8.984
02/03/2020 08:56:36,108.31,8.984
02/03/2020 08:56:48,110.50,8.984
02/03/2020 08:57:00,110.68,8.984
02/03/2020 08:57:12,109.87,8.984
02/03/2020 08:57:24,108.31,8.984
02/03/2020 08:57:36,94.81,8.984
02/03/2020 08:57:48,78.18,8.984
02/03/2020 08:58:00,60.43,8.984
02/03/2020 08:58:12,40.31,8.984
02/03/2020 08:58:24,17.81,8.984
02/03/2020 08:58:36,3.18,9.031
02/03/2020 08:58:48,3.25,9.094
02/03/2020 08:59:00,3.18,9.125
02/03/2020 08:59:12,3.18,9.141
02/03/2020 08:59:24,3.18,9.141
02/03/2020 08:59:36,3.25,9.141
02/03/2020 08:59:48,3.12,9.203
02/03/2020 09:00:00,3.12,9.172
02/03/2020 09:00:12,3.18,9.141
02/03/2020 09:00:24,3.18,9.141
02/03/2020 09:00:36,3.18,9.094
02/03/2020 09:00:48,3.25,9.094
02/03/2020 09:01:00,3.18,9.125
02/03/2020 09:01:12,3.18,9.141
02/03/2020 09:01:24,3.18,9.141
02/03/2020 09:01:36,3.18,9.141
02/03/2020 09:01:48,3.00,9.125
02/03/2020 09:02:00,3.06,8.875
02/03/2020 09:02:12,3.12,8.500
02/03/2020 09:02:24,3.68,8.094
02/03/2020 09:02:36,3.68,7.797
02/03/2020 09:02:48,3.62,7.844
02/03/2020 09:03:00,3.75,7.906
02/03/2020 09:03:12,3.68,8.109
02/03/2020 09:03:24,3.43,8.578
02/03/2020 09:03:36,3.62,9.094
02/03/2020 09:03:48,3.37,9.781
02/03/2020 09:04:00,3.31,10.422
02/03/2020 09:04:12,3.18,10.688
02/03/2020 09:04:24,3.25,10.703
02/03/2020 09:04:36,3.25,10.641
02/03/2020 09:04:48,3.31,10.625
02/03/2020 09:05:00,3.25,10.672
02/03/2020 09:05:12,3.31,10.672
02/03/2020 09:05:24,3.37,10.688
02/03/2020 09:05:36,3.31,10.703
02/03/2020 09:05:48,3.43,10.734
02/03/2020 09:06:00,3.50,10.594
02/03/2020 09:06:12,3.68,10.406
02/03/2020 09:06:24,3.25,9.750
02/03/2020 09:06:36,3.25,9.453
02/03/2020 09:06:48,3.25,9.297
02/03/2020 09:07:00,3.50,9.203
02/03/2020 09:07:12,3.43,9.172
02/03/2020 09:07:24,3.50,9.125
02/03/2020 09:07:36,5.81,9.094
02/03/2020 09:07:48,22.50,9.031
02/03/2020 09:08:00,40.12,9.016
02/03/2020 09:08:12,58.56,8.984
02/03/2020 09:08:24,77.25,8.984
02/03/2020 09:08:36,94.31,8.969
02/03/2020 09:08:48,100.81,8.984
02/03/2020 09:09:00,99.93,8.969
02/03/2020 09:09:12,83.62,8.969
02/03/2020 09:09:24,67.50,8.969
02/03/2020 09:09:36,49.18,8.969
02/03/2020 09:09:48,30.00,8.969
02/03/2020 09:10:00,7.18,8.984
02/03/2020 09:10:12,3.25,9.016
02/03/2020 09:10:24,3.12,9.031
02/03/2020 09:10:36,3.18,9.031
02/03/2020 09:10:48,3.18,9.031
02/03/2020 09:11:00,3.25,9.031
02/03/2020 09:11:12,3.18,9.031
02/03/2020 09:11:24,3.18,9.031
02/03/2020 09:11:36,3.18,9.063
02/03/2020 09:11:48,3.12,9.141
02/03/2020 09:12:00,17.00,9.078
02/03/2020 09:12:12,34.93,9.031
02/03/2020 09:12:24,54.00,8.984
02/03/2020 09:12:36,73.31,8.984
02/03/2020 09:12:48,92.50,8.984
02/03/2020 09:13:00,102.43,8.984
02/03/2020 09:13:12,102.68,8.984
02/03/2020 09:13:24,102.56,8.969
02/03/2020 09:13:36,102.25,8.969
02/03/2020 09:13:48,100.50,8.969
02/03/2020 09:14:00,87.87,8.969
02/03/2020 09:14:12,71.75,8.969
02/03/2020 09:14:24,54.93,8.969
02/03/2020 09:14:36,35.25,8.969
02/03/2020 09:14:48,13.18,8.984
02/03/2020 09:15:00,3.18,9.016
02/03/2020 09:15:12,3.18,9.031
02/03/2020 09:15:24,3.25,9.031
02/03/2020 09:15:36,3.18,9.063
02/03/2020 09:15:48,3.25,9.031
02/03/2020 09:16:00,3.12,9.078
02/03/2020 09:16:12,3.12,9.094
02/03/2020 09:16:24,3.25,9.141
02/03/2020 09:16:36,3.18,9.125
02/03/2020 09:16:48,3.12,9.172
02/03/2020 09:17:00,16.50,9.078
02/03/2020 09:17:12,33.50,9.031
02/03/2020 09:17:24,52.31,8.984
02/03/2020 09:17:36,72.12,8.984
02/03/2020 09:17:48,92.06,8.969
02/03/2020 09:18:00,101.68,8.969
02/03/2020 09:18:12,101.68,8.969
02/03/2020 09:18:24,101.50,8.969
02/03/2020 09:18:36,100.81,8.969
02/03/2020 09:18:48,99.12,8.969
02/03/2020 09:19:00,81.93,8.969
02/03/2020 09:19:12,64.00,8.969
02/03/2020 09:19:24,44.68,8.969
02/03/2020 09:19:36,22.43,8.969
02/03/2020 09:19:48,3.25,9.016
02/03/2020 09:20:00,3.25,9.094
02/03/2020 09:20:12,3.18,9.094
02/03/2020 09:20:24,3.18,9.125
02/03/2020 09:20:36,3.18,9.125
02/03/2020 09:20:48,3.18,9.141
02/03/2020 09:21:00,3.12,9.141
02/03/2020 09:21:12,3.18,9.172
02/03/2020 09:21:24,3.18,9.172
02/03/2020 09:21:36,3.18,9.172
02/03/2020 09:21:48,3.25,9.141
02/03/2020 09:22:00,3.25,9.125
02/03/2020 09:22:12,3.18,9.125
02/03/2020 09:22:24,3.18,9.141
02/03/2020 09:22:36,3.25,9.188
02/03/2020 09:22:48,3.25,9.141
02/03/2020 09:23:00,3.18,9.141
02/03/2020 09:23:12,3.25,9.172
02/03/2020 09:23:24,3.25,9.141
02/03/2020 09:23:36,3.18,9.141
02/03/2020 09:23:48,3.25,9.141
02/03/2020 09:24:00,3.25,9.141
02/03/2020 09:24:12,3.18,9.141
02/03/2020 09:24:24,3.18,9.094
02/03/2020 09:24:36,3.18,9.063
02/03/2020 09:24:48,3.18,9.063
02/03/2020 09:25:00,3.18,9.031
02/03/2020 09:25:12,3.25,9.031
02/03/2020 09:25:24,3.18,9.031
02/03/2020 09:25:36,3.25,9.063
02/03/2020 09:25:48,3.25,9.063
02/03/2020 09:26:00,3.25,9.063
02/03/2020 09:26:12,3.25,9.031
02/03/2020 09:26:24,3.25,9.031
02/03/2020 09:26:36,3.25,9.031
02/03/2020 09:26:48,3.25,9.016
02/03/2020 09:27:00,3.25,9.016
02/03/2020 09:27:12,3.25,9.016
02/03/2020 09:27:24,3.25,9.016
02/03/2020 09:27:36,3.25,9.016
02/03/2020 09:27:48,3.25,9.016
02/03/2020 09:28:00,3.25,9.016
02/03/2020 09:28:12,3.18,9.063
02/03/2020 09:28:24,3.25,9.031
02/03/2020 09:28:36,3.25,9.031
02/03/2020 09:28:48,3.25,9.063
02/03/2020 09:29:00,3.25,9.031
02/03/2020 09:29:12,3.25,9.063
02/03/2020 09:29:24,3.25,9.063
02/03/2020 09:29:36,3.12,9.125
02/03/2020 09:29:48,3.25,9.141
02/03/2020 09:30:00,3.18,9.172
02/03/2020 09:30:12,3.25,9.188
02/03/2020 09:30:24,3.25,9.203
02/03/2020 09:30:36,3.25,9.203
02/03/2020 09:30:48,3.18,9.203
02/03/2020 09:31:00,3.18,9.188
02/03/2020 09:31:12,3.25,9.125
02/03/2020 09:31:24,3.18,9.094
02/03/2020 09:31:36,3.18,9.078
02/03/2020 09:31:48,3.25,9.063
02/03/2020 09:32:00,3.25,9.063
02/03/2020 09:32:12,3.25,9.063
02/03/2020 09:32:24,3.25,9.031
02/03/2020 09:32:36,3.25,9.031
02/03/2020 09:32:48,3.25,9.031
02/03/2020 09:33:00,3.25,9.063
02/03/2020 09:33:12,3.25,9.063
02/03/2020 09:33:24,3.25,9.031
02/03/2020 09:33:36,3.18,9.031
02/03/2020 09:33:48,3.25,9.031
02/03/2020 09:34:00,3.25,9.031
02/03/2020 09:34:12,3.18,9.031
02/03/2020 09:34:24,3.18,9.031
02/03/2020 09:34:36,3.18,8.922
02/03/2020 09:34:48,3.18,8.984
02/03/2020 09:35:00,3.18,8.969
02/03/2020 09:35:12,3.18,9.297
02/03/2020 09:35:24,3.06,9.906
02/03/2020 09:35:36,2.81,10.734
02/03/2020 09:35:48,2.68,11.750
02/03/2020 09:36:00,2.56,12.813
02/03/2020 09:36:12,2.25,13.875
02/03/2020 09:36:24,2.12,14.828
02/03/2020 09:36:36,1.87,15.703
02/03/2020 09:36:48,1.87,16.469
02/03/2020 09:37:00,1.75,17.156
02/03/2020 09:37:12,1.56,17.750
02/03/2020 09:37:24,1.62,18.328
02/03/2020 09:37:36,1.50,18.828
02/03/2020 09:37:48,1.56,19.234
02/03/2020 09:38:00,1.50,19.578
02/03/2020 09:38:12,1.50,19.922
02/03/2020 09:38:24,1.56,20.188
02/03/2020 09:38:36,1.62,20.406
02/03/2020 09:38:48,1.50,20.594
02/03/2020 09:39:00,1.50,20.781
02/03/2020 09:39:12,1.50,20.953
02/03/2020 09:39:24,1.56,21.094
02/03/2020 09:39:36,1.56,21.234
02/03/2020 09:39:48,1.56,21.391
02/03/2020 09:40:00,1.62,21.469
02/03/2020 09:40:12,1.50,21.531
02/03/2020 09:40:24,1.50,21.609
02/03/2020 09:40:36,1.56,21.672
02/03/2020 09:40:48,1.56,21.734
02/03/2020 09:41:00,1.56,21.750
02/03/2020 09:41:12,1.62,21.797
02/03/2020 09:41:24,1.56,21.734
02/03/2020 09:41:36,1.56,21.734
02/03/2020 09:41:48,1.56,21.797
02/03/2020 09:42:00,1.62,21.828
02/03/2020 09:42:12,1.62,21.828
02/03/2020 09:42:24,1.62,21.797
02/03/2020 09:42:36,1.81,21.750
02/03/2020 09:42:48,1.81,21.719
02/03/2020 09:43:00,1.87,21.688
02/03/2020 09:43:12,1.87,21.672
02/03/2020 09:43:24,1.87,21.641
02/03/2020 09:43:36,1.93,21.625
02/03/2020 09:43:48,2.12,21.578
02/03/2020 09:44:00,1.93,20.781
02/03/2020 09:44:12,1.75,20.406
02/03/2020 09:44:24,1.31,20.641
02/03/2020 09:44:36,1.75,19.406
02/03/2020 09:44:48,1.50,19.578
02/03/2020 09:45:00,1.62,19.906
02/03/2020 09:45:12,1.62,20.203
02/03/2020 09:45:24,1.62,20.422
02/03/2020 09:45:36,1.56,20.625
02/03/2020 09:45:48,1.56,20.813
02/03/2020 09:46:00,1.62,20.984
02/03/2020 09:46:12,1.62,21.172
02/03/2020 09:46:24,1.62,21.359
02/03/2020 09:46:36,1.56,21.563
02/03/2020 09:46:48,1.56,21.719
02/03/2020 09:47:00,1.62,21.828
02/03/2020 09:47:12,1.56,21.953
02/03/2020 09:47:24,1.62,22.063
02/03/2020 09:47:36,1.56,22.188
02/03/2020 09:47:48,1.62,22.281
02/03/2020 09:48:00,1.62,22.391
02/03/2020 09:48:12,1.62,22.453
02/03/2020 09:48:24,1.56,22.547
02/03/2020 09:48:36,1.62,22.563
02/03/2020 09:48:48,1.62,22.609
02/03/2020 09:49:00,1.62,22.609
02/03/2020 09:49:12,1.62,22.656
02/03/2020 09:49:24,1.75,22.672
02/03/2020 09:49:36,1.75,22.703
02/03/2020 09:49:48,1.75,22.672
02/03/2020 09:50:00,1.75,22.672
02/03/2020 09:50:12,1.81,22.656
02/03/2020 09:50:24,1.81,22.641
02/03/2020 09:50:36,1.81,22.641
02/03/2020 09:50:48,1.87,22.609
02/03/2020 09:51:00,1.87,22.609
02/03/2020 09:51:12,1.87,22.594
02/03/2020 09:51:24,1.93,22.563
02/03/2020 09:51:36,1.93,22.547
02/03/2020 09:51:48,1.93,22.500
02/03/2020 09:52:00,1.93,22.500
02/03/2020 09:52:12,2.12,22.453
02/03/2020 09:52:24,2.18,21.563
02/03/2020 09:52:36,2.75,15.125
02/03/2020 09:52:48,3.25,12.047
02/03/2020 09:53:00,3.25,10.563
02/03/2020 09:53:12,3.43,9.813
02/03/2020 09:53:24,3.68,9.422
02/03/2020 09:53:36,3.62,9.234
02/03/2020 09:53:48,3.62,9.141
02/03/2020 09:54:00,3.62,9.078
02/03/2020 09:54:12,3.68,9.063
02/03/2020 09:54:24,3.62,9.063
02/03/2020 09:54:36,3.62,9.063
02/03/2020 09:54:48,3.62,9.063
02/03/2020 09:55:00,3.62,9.063
02/03/2020 09:55:12,3.62,9.141
02/03/2020 09:55:24,3.62,9.094
02/03/2020 09:55:36,3.62,9.063
02/03/2020 09:55:48,3.68,9.141
02/03/2020 09:56:00,3.50,9.188
02/03/2020 09:56:12,3.50,9.188
02/03/2020 09:56:24,3.62,9.188
02/03/2020 09:56:36,3.62,9.188
02/03/2020 09:56:48,3.50,9.203
02/03/2020 09:57:00,7.62,9.281
02/03/2020 09:57:12,22.50,9.094
02/03/2020 09:57:24,37.87,9.031
02/03/2020 09:57:36,54.25,8.984
02/03/2020 09:57:48,71.75,8.969
02/03/2020 09:58:00,89.81,8.969
02/03/2020 09:58:12,101.56,8.969
02/03/2020 09:58:24,95.12,8.969
02/03/2020 09:58:36,78.75,8.953
02/03/2020 09:58:48,61.62,8.953
02/03/2020 09:59:00,42.18,8.953
02/03/2020 09:59:12,20.75,8.969
02/03/2020 09:59:24,3.25,9.063
02/03/2020 09:59:36,3.25,9.125
02/03/2020 09:59:48,3.25,9.188
02/03/2020 10:00:00,3.25,9.188
02/03/2020 10:00:12,3.37,9.188
02/03/2020 10:00:24,3.25,9.188
02/03/2020 10:00:36,3.50,9.188
02/03/2020 10:00:48,3.62,9.203
02/03/2020 10:01:00,3.62,9.203
02/03/2020 10:01:12,3.62,9.141
02/03/2020 10:01:24,17.50,9.078
02/03/2020 10:01:36,33.62,9.016
02/03/2020 10:01:48,52.37,8.984
02/03/2020 10:02:00,71.50,8.969
02/03/2020 10:02:12,91.31,8.969
02/03/2020 10:02:24,100.43,8.969
02/03/2020 10:02:36,100.37,8.969
02/03/2020 10:02:48,100.18,8.969
02/03/2020 10:03:00,99.68,8.969
02/03/2020 10:03:12,98.68,8.953
02/03/2020 10:03:24,90.12,8.953
02/03/2020 10:03:36,72.68,8.953
02/03/2020 10:03:48,56.37,8.953
02/03/2020 10:04:00,57.12,8.953
02/03/2020 10:04:12,55.12,8.953
02/03/2020 10:04:24,39.06,8.969
02/03/2020 10:04:36,16.75,8.969
02/03/2020 10:04:48,3.31,9.078
02/03/2020 10:05:00,3.12,9.141
02/03/2020 10:05:12,3.37,9.188
02/03/2020 10:05:24,3.25,9.125
02/03/2020 10:05:36,3.31,9.063
02/03/2020 10:05:48,3.25,9.031
02/03/2020 10:06:00,3.31,9.031
02/03/2020 10:06:12,3.31,9.031
02/03/2020 10:06:24,3.25,9.031
02/03/2020 10:06:36,3.25,9.016
02/03/2020 10:06:48,3.25,9.031
02/03/2020 10:07:00,3.25,9.031
02/03/2020 10:07:12,3.31,9.031
02/03/2020 10:07:24,3.25,9.031
02/03/2020 10:07:36,3.31,9.078
02/03/2020 10:07:48,3.18,9.172
02/03/2020 10:08:00,3.31,9.234
02/03/2020 10:08:12,3.25,9.203
02/03/2020 10:08:24,3.25,9.188
02/03/2020 10:08:36,3.25,9.141
02/03/2020 10:08:48,3.31,9.094
02/03/2020 10:09:00,3.25,9.141
02/03/2020 10:09:12,3.50,9.125
02/03/2020 10:09:24,3.62,9.094
02/03/2020 10:09:36,3.62,9.094
02/03/2020 10:09:48,3.62,9.125
02/03/2020 10:10:00,3.62,9.188
02/03/2020 10:10:12,3.62,9.234
02/03/2020 10:10:24,3.62,9.250
02/03/2020 10:10:36,3.50,9.250
02/03/2020 10:10:48,3.50,9.188
02/03/2020 10:11:00,3.62,9.141
02/03/2020 10:11:12,3.50,9.172
02/03/2020 10:11:24,3.50,9.141
02/03/2020 10:11:36,3.50,9.125
02/03/2020 10:11:48,3.68,9.141
02/03/2020 10:12:00,3.62,9.172
02/03/2020 10:12:12,3.62,9.203
02/03/2020 10:12:24,3.50,9.203
02/03/2020 10:12:36,3.62,9.203
02/03/2020 10:12:48,3.62,9.203
02/03/2020 10:13:00,3.50,9.203
02/03/2020 10:13:12,3.62,9.250
02/03/2020 10:13:24,3.50,9.250
02/03/2020 10:13:36,3.68,9.250
02/03/2020 10:13:48,3.50,9.313
02/03/2020 10:14:00,3.62,9.297
02/03/2020 10:14:12,3.68,9.234
02/03/2020 10:14:24,3.75,9.203
02/03/2020 10:14:36,3.50,9.203
02/03/2020 10:14:48,3.37,9.234
02/03/2020 10:15:00,3.50,9.250
02/03/2020 10:15:12,3.50,9.234
02/03/2020 10:15:24,3.43,9.234
02/03/2020 10:15:36,3.43,9.203
02/03/2020 10:15:48,3.43,9.203
02/03/2020 10:16:00,3.62,9.234
02/03/2020 10:16:12,3.50,9.250
02/03/2020 10:16:24,3.62,9.250
02/03/2020 10:16:36,3.43,9.234
02/03/2020 10:16:48,3.62,9.250
02/03/2020 10:17:00,3.43,9.250
02/03/2020 10:17:12,3.50,9.281
02/03/2020 10:17:24,3.50,9.250
02/03/2020 10:17:36,3.62,9.250
02/03/2020 10:17:48,3.50,9.250
02/03/2020 10:18:00,3.50,9.250
02/03/2020 10:18:12,3.62,9.234
02/03/2020 10:18:24,3.62,9.250
02/03/2020 10:18:36,3.62,9.234
02/03/2020 10:18:48,3.43,9.234
02/03/2020 10:19:00,3.43,9.234
02/03/2020 10:19:12,3.68,9.250
02/03/2020 10:19:24,3.62,9.250
02/03/2020 10:19:36,3.50,9.234
02/03/2020 10:19:48,3.50,9.234
02/03/2020 10:20:00,3.50,9.234
02/03/2020 10:20:12,3.50,9.234
02/03/2020 10:20:24,3.62,9.234
02/03/2020 10:20:36,3.43,9.250
02/03/2020 10:20:48,3.43,9.234
02/03/2020 10:21:00,3.62,9.234
02/03/2020 10:21:12,3.50,9.234
02/03/2020 10:21:24,3.50,9.234
02/03/2020 10:21:36,3.50,9.250
02/03/2020 10:21:48,3.62,9.234
02/03/2020 10:22:00,3.50,9.234
02/03/2020 10:22:12,3.25,9.234
02/03/2020 10:22:24,3.43,9.250
02/03/2020 10:22:36,3.43,9.234
02/03/2020 10:22:48,3.50,9.203
02/03/2020 10:23:00,3.50,9.234
02/03/2020 10:23:12,3.50,9.234
02/03/2020 10:23:24,3.62,9.250
02/03/2020 10:23:36,3.43,9.234
02/03/2020 10:23:48,3.43,9.234
02/03/2020 10:24:00,3.50,9.250
02/03/2020 10:24:12,3.43,9.234
02/03/2020 10:24:24,3.50,9.250
02/03/2020 10:24:36,3.50,9.250
02/03/2020 10:24:48,3.50,9.250
02/03/2020 10:25:00,3.50,9.250
02/03/2020 10:25:12,3.62,9.281
02/03/2020 10:25:24,3.50,9.281
02/03/2020 10:25:36,3.87,9.281
02/03/2020 10:25:48,3.50,9.281
02/03/2020 10:26:00,3.50,9.281
02/03/2020 10:26:12,3.50,9.313
02/03/2020 10:26:24,3.62,9.297
02/03/2020 10:26:36,3.62,9.297
02/03/2020 10:26:48,3.43,9.313
02/03/2020 10:27:00,3.43,9.297
02/03/2020 10:27:12,3.50,9.250
02/03/2020 10:27:24,3.43,9.203
02/03/2020 10:27:36,3.43,9.172
02/03/2020 10:27:48,3.68,9.172
02/03/2020 10:28:00,3.62,9.172
02/03/2020 10:28:12,16.75,9.078
02/03/2020 10:28:24,30.93,9.016
02/03/2020 10:28:36,46.25,8.984
02/03/2020 10:28:48,61.75,8.969
02/03/2020 10:29:00,76.93,8.969
02/03/2020 10:29:12,93.56,8.969
02/03/2020 10:29:24,97.62,8.953
02/03/2020 10:29:36,97.62,8.953
02/03/2020 10:29:48,95.37,8.953
02/03/2020 10:30:00,85.81,8.953
02/03/2020 10:30:12,72.37,8.953
02/03/2020 10:30:24,57.93,8.953
02/03/2020 10:30:36,39.18,8.953
02/03/2020 10:30:48,17.12,8.969
02/03/2020 10:31:00,3.31,9.016
02/03/2020 10:31:12,3.25,9.063
02/03/2020 10:31:24,3.31,9.078
02/03/2020 10:31:36,3.25,9.063
02/03/2020 10:31:48,3.31,9.078
02/03/2020 10:32:00,3.50,9.063
02/03/2020 10:32:12,3.50,9.063
02/03/2020 10:32:24,3.50,9.078
02/03/2020 10:32:36,3.50,9.063
02/03/2020 10:32:48,8.18,9.063
02/03/2020 10:33:00,24.25,9.016
02/03/2020 10:33:12,41.12,8.969
02/03/2020 10:33:24,55.43,8.969
02/03/2020 10:33:36,70.31,8.953
02/03/2020 10:33:48,84.87,8.953
02/03/2020 10:34:00,95.93,8.953
02/03/2020 10:34:12,92.50,8.953
02/03/2020 10:34:24,73.43,8.953
02/03/2020 10:34:36,55.75,8.953
02/03/2020 10:34:48,36.06,8.953
02/03/2020 10:35:00,13.50,8.969
02/03/2020 10:35:12,3.31,8.984
02/03/2020 10:35:24,3.37,8.984
02/03/2020 10:35:36,3.25,8.984
02/03/2020 10:35:48,3.31,8.984
02/03/2020 10:36:00,3.31,8.984
02/03/2020 10:36:12,3.31,8.984
02/03/2020 10:36:24,3.31,8.984
02/03/2020 10:36:36,3.31,8.984
02/03/2020 10:36:48,3.62,8.984
02/03/2020 10:37:00,7.62,8.969
02/03/2020 10:37:12,24.06,8.969
02/03/2020 10:37:24,39.93,8.969
02/03/2020 10:37:36,59.25,8.953
02/03/2020 10:37:48,79.06,8.953
02/03/2020 10:38:00,93.31,8.953
02/03/2020 10:38:12,93.31,8.953
02/03/2020 10:38:24,92.75,8.953
02/03/2020 10:38:36,92.56,8.953
02/03/2020 10:38:48,90.62,8.953
02/03/2020 10:39:00,70.37,8.953
02/03/2020 10:39:12,52.06,8.953
02/03/2020 10:39:24,30.81,8.953
02/03/2020 10:39:36,7.43,8.969
02/03/2020 10:39:48,3.31,8.969
02/03/2020 10:40:00,3.31,8.984
02/03/2020 10:40:12,3.37,8.984
02/03/2020 10:40:24,3.31,8.984
02/03/2020 10:40:36,3.31,8.984
02/03/2020 10:40:48,3.25,8.984
02/03/2020 10:41:00,3.25,8.984
02/03/2020 10:41:12,3.25,9.016
02/03/2020 10:41:24,3.25,9.016
02/03/2020 10:41:36,3.25,9.016
02/03/2020 10:41:48,3.25,9.016
02/03/2020 10:42:00,3.25,9.031
02/03/2020 10:42:12,3.25,9.031
02/03/2020 10:42:24,3.31,9.031
02/03/2020 10:42:36,3.25,9.031
02/03/2020 10:42:48,4.43,9.078
02/03/2020 10:43:00,20.68,9.016
02/03/2020 10:43:12,38.31,8.984
02/03/2020 10:43:24,57.37,8.969
02/03/2020 10:43:36,77.50,8.969
02/03/2020 10:43:48,91.68,8.953
02/03/2020 10:44:00,90.81,8.953
02/03/2020 10:44:12,89.93,8.953
02/03/2020 10:44:24,89.43,8.953
02/03/2020 10:44:36,88.00,8.953
02/03/2020 10:44:48,77.56,8.922
02/03/2020 10:45:00,59.68,8.922
02/03/2020 10:45:12,38.62,8.953
02/03/2020 10:45:24,16.62,8.953
02/03/2020 10:45:36,3.31,9.016
02/03/2020 10:45:48,3.31,9.031
02/03/2020 10:46:00,3.25,9.063
02/03/2020 10:46:12,3.25,9.063
02/03/2020 10:46:24,3.31,9.063
02/03/2020 10:46:36,3.25,9.063
02/03/2020 10:46:48,4.93,9.063
02/03/2020 10:47:00,21.62,9.016
02/03/2020 10:47:12,39.50,8.969
02/03/2020 10:47:24,57.06,8.969
02/03/2020 10:47:36,74.25,8.953
02/03/2020 10:47:48,86.50,8.953
02/03/2020 10:48:00,85.31,8.922
02/03/2020 10:48:12,85.12,8.922
02/03/2020 10:48:24,80.75,8.922
02/03/2020 10:48:36,63.87,8.922
02/03/2020 10:48:48,46.12,8.922
02/03/2020 10:49:00,25.00,8.953
02/03/2020 10:49:12,3.25,8.969
02/03/2020 10:49:24,3.31,9.031
02/03/2020 10:49:36,3.31,9.063
02/03/2020 10:49:48,3.25,9.078
02/03/2020 10:50:00,3.25,9.078
02/03/2020 10:50:12,3.31,9.078
02/03/2020 10:50:24,3.25,9.078
02/03/2020 10:50:36,3.31,9.094
02/03/2020 10:50:48,3.25,9.078
02/03/2020 10:51:00,3.25,9.094
02/03/2020 10:51:12,3.31,9.094
02/03/2020 10:51:24,3.25,9.125
02/03/2020 10:51:36,3.31,9.094
02/03/2020 10:51:48,3.31,9.125
02/03/2020 10:52:00,3.31,9.188
02/03/2020 10:52:12,3.25,9.234
02/03/2020 10:52:24,3.31,9.250
02/03/2020 10:52:36,3.31,9.281
02/03/2020 10:52:48,3.31,9.234
02/03/2020 10:53:00,3.31,9.281
02/03/2020 10:53:12,3.31,9.281
02/03/2020 10:53:24,3.31,9.281
02/03/2020 10:53:36,3.25,9.203
02/03/2020 10:53:48,3.31,9.234
02/03/2020 10:54:00,3.25,9.250
02/03/2020 10:54:12,3.31,9.234
02/03/2020 10:54:24,3.25,9.203
02/03/2020 10:54:36,3.31,9.203
02/03/2020 10:54:48,3.31,9.250
02/03/2020 10:55:00,3.37,9.250
02/03/2020 10:55:12,3.31,9.281
02/03/2020 10:55:24,3.25,9.250
02/03/2020 10:55:36,3.31,9.234
02/03/2020 10:55:48,3.25,9.234
02/03/2020 10:56:00,3.31,9.203
02/03/2020 10:56:12,3.31,9.234
02/03/2020 10:56:24,3.37,9.234
02/03/2020 10:56:36,3.37,9.250
02/03/2020 10:56:48,3.25,9.234
02/03/2020 10:57:00,3.25,9.234
02/03/2020 10:57:12,3.31,9.281
02/03/2020 10:57:24,3.18,9.313
02/03/2020 10:57:36,3.12,9.344
02/03/2020 10:57:48,3.25,9.281
02/03/2020 10:58:00,3.31,9.406
02/03/2020 10:58:12,3.31,9.313
02/03/2020 10:58:24,3.31,9.359
02/03/2020 10:58:36,3.31,9.313
02/03/2020 10:58:48,3.25,9.281
02/03/2020 10:59:00,3.25,9.250
02/03/2020 10:59:12,3.25,9.250
02/03/2020 10:59:24,3.25,9.250
02/03/2020 10:59:36,3.50,9.250
02/03/2020 10:59:48,3.50,9.250
02/03/2020 11:00:00,3.62,9.281
02/03/2020 11:00:12,3.50,9.281
02/03/2020 11:00:24,3.43,9.250
02/03/2020 11:00:36,3.62,9.250
02/03/2020 11:00:48,3.50,9.313
02/03/2020 11:01:00,3.68,9.297
02/03/2020 11:01:12,3.37,9.250
02/03/2020 11:01:24,3.50,9.281
02/03/2020 11:01:36,3.50,9.281
02/03/2020 11:01:48,3.37,9.250
02/03/2020 11:02:00,3.37,9.297
02/03/2020 11:02:12,3.43,9.281
02/03/2020 11:02:24,3.50,9.281
02/03/2020 11:02:36,3.37,9.469
02/03/2020 11:02:48,3.50,9.531
02/03/2020 11:03:00,3.50,9.578
02/03/2020 11:03:12,3.37,9.859
02/03/2020 11:03:24,3.18,10.516
02/03/2020 11:03:36,2.75,11.531
02/03/2020 11:03:48,2.50,12.734
02/03/2020 11:04:00,2.37,13.797
02/03/2020 11:04:12,2.18,14.594
02/03/2020 11:04:24,1.87,15.828
02/03/2020 11:04:36,1.75,16.797
02/03/2020 11:04:48,1.62,17.547
02/03/2020 11:05:00,1.75,18.094
02/03/2020 11:05:12,1.56,18.500
02/03/2020 11:05:24,1.62,18.844
02/03/2020 11:05:36,1.62,19.063
02/03/2020 11:05:48,1.75,19.281
02/03/2020 11:06:00,1.56,19.563
02/03/2020 11:06:12,1.62,19.781
02/03/2020 11:06:24,1.75,19.953
02/03/2020 11:06:36,1.81,20.109
02/03/2020 11:06:48,1.87,20.203
02/03/2020 11:07:00,1.93,20.281
02/03/2020 11:07:12,2.00,20.313
02/03/2020 11:07:24,2.00,20.359
02/03/2020 11:07:36,2.00,20.391
02/03/2020 11:07:48,2.00,20.453
02/03/2020 11:08:00,1.93,20.578
02/03/2020 11:08:12,1.87,20.641
02/03/2020 11:08:24,2.12,20.734
02/03/2020 11:08:36,2.12,20.750
02/03/2020 11:08:48,2.18,20.750
02/03/2020 11:09:00,2.18,20.781
02/03/2020 11:09:12,2.25,20.844
02/03/2020 11:09:24,2.25,20.859
02/03/2020 11:09:36,2.31,20.859
02/03/2020 11:09:48,2.31,20.844
02/03/2020 11:10:00,2.31,20.844
02/03/2020 11:10:12,2.37,20.797
02/03/2020 11:10:24,2.37,20.750
02/03/2020 11:10:36,2.56,20.672
02/03/2020 11:10:48,2.56,19.891
02/03/2020 11:11:00,2.75,16.813
02/03/2020 11:11:12,6.31,12.688
02/03/2020 11:11:24,22.18,10.750
02/03/2020 11:11:36,39.37,9.844
02/03/2020 11:11:48,58.87,9.391
02/03/2020 11:12:00,79.25,9.172
02/03/2020 11:12:12,92.25,9.063
02/03/2020 11:12:24,92.87,8.984
02/03/2020 11:12:36,93.75,8.969
02/03/2020 11:12:48,94.00,8.953
02/03/2020 11:13:00,85.25,8.953
02/03/2020 11:13:12,67.25,8.953
02/03/2020 11:13:24,47.62,8.953
02/03/2020 11:13:36,25.31,8.953
02/03/2020 11:13:48,3.31,8.969
02/03/2020 11:14:00,3.31,9.016
02/03/2020 11:14:12,3.31,9.031
02/03/2020 11:14:24,3.25,9.063
02/03/2020 11:14:36,3.18,9.078
02/03/2020 11:14:48,3.25,9.125
02/03/2020 11:15:00,3.25,9.078
02/03/2020 11:15:12,3.31,9.063
02/03/2020 11:15:24,3.68,9.078
02/03/2020 11:15:36,20.25,9.016
02/03/2020 11:15:48,38.06,8.984
02/03/2020 11:16:00,57.37,8.969
02/03/2020 11:16:12,77.75,8.969
02/03/2020 11:16:24,93.50,8.953
02/03/2020 11:16:36,93.00,8.953
02/03/2020 11:16:48,92.50,8.922
02/03/2020 11:17:00,91.93,8.922
02/03/2020 11:17:12,91.56,8.922
02/03/2020 11:17:24,90.56,8.922
02/03/2020 11:17:36,90.56,8.922
02/03/2020 11:17:48,76.25,8.922
02/03/2020 11:18:00,57.62,8.922
02/03/2020 11:18:12,36.75,8.953
02/03/2020 11:18:24,13.18,8.953
02/03/2020 11:18:36,3.25,8.984
02/03/2020 11:18:48,3.25,9.031
02/03/2020 11:19:00,3.25,9.031
02/03/2020 11:19:12,3.25,9.031
02/03/2020 11:19:24,3.25,9.063
02/03/2020 11:19:36,3.25,9.063
02/03/2020 11:19:48,3.25,9.063
02/03/2020 11:20:00,3.25,9.031
02/03/2020 11:20:12,14.56,9.016
02/03/2020 11:20:24,31.87,8.984
02/03/2020 11:20:36,50.93,8.969
02/03/2020 11:20:48,70.81,8.969
02/03/2020 11:21:00,88.81,8.953
02/03/2020 11:21:12,89.37,8.953
02/03/2020 11:21:24,90.06,8.953
02/03/2020 11:21:36,89.75,8.922
02/03/2020 11:21:48,87.43,8.922
02/03/2020 11:22:00,70.81,8.922
02/03/2020 11:22:12,57.37,8.922
02/03/2020 11:22:24,44.87,8.922
02/03/2020 11:22:36,33.00,8.953
02/03/2020 11:22:48,21.93,8.953
02/03/2020 11:23:00,3.50,8.969
02/03/2020 11:23:12,3.18,9.016
02/03/2020 11:23:24,13.00,9.016
02/03/2020 11:23:36,17.31,8.984
02/03/2020 11:23:48,18.31,8.969
02/03/2020 11:24:00,7.62,8.984
02/03/2020 11:24:12,3.25,9.031
02/03/2020 11:24:24,3.31,9.063
02/03/2020 11:24:36,3.25,9.063
02/03/2020 11:24:48,3.31,9.078
02/03/2020 11:25:00,3.25,9.078
02/03/2020 11:25:12,3.31,9.078
02/03/2020 11:25:24,3.31,9.063
02/03/2020 11:25:36,3.31,9.078
02/03/2020 11:25:48,3.31,9.078
02/03/2020 11:26:00,3.31,9.078
02/03/2020 11:26:12,3.25,9.078
02/03/2020 11:26:24,3.31,9.078
02/03/2020 11:26:36,3.25,9.094
02/03/2020 11:26:48,3.25,9.094
02/03/2020 11:27:00,3.12,9.078
02/03/2020 11:27:12,3.25,9.078
02/03/2020 11:27:24,3.25,9.078
02/03/2020 11:27:36,3.25,9.078
02/03/2020 11:27:48,3.25,9.078
02/03/2020 11:28:00,3.25,9.094
02/03/2020 11:28:12,3.31,9.094
02/03/2020 11:28:24,3.18,9.094
02/03/2020 11:28:36,3.31,9.094
02/03/2020 11:28:48,3.31,9.094
02/03/2020 11:29:00,3.25,9.094
02/03/2020 11:29:12,3.31,9.125
02/03/2020 11:29:24,3.31,9.125
02/03/2020 11:29:36,3.25,9.094
02/03/2020 11:29:48,3.50,9.078
02/03/2020 11:30:00,3.62,9.078
02/03/2020 11:30:12,3.50,9.078
02/03/2020 11:30:24,3.50,9.078
02/03/2020 11:30:36,3.50,9.094
02/03/2020 11:30:48,3.50,9.094
02/03/2020 11:31:00,3.50,9.078
02/03/2020 11:31:12,3.50,9.078
02/03/2020 11:31:24,3.50,9.094
02/03/2020 11:31:36,3.62,9.094
02/03/2020 11:31:48,3.62,9.094
02/03/2020 11:32:00,3.62,9.094
02/03/2020 11:32:12,3.43,9.172
02/03/2020 11:32:24,3.62,9.188
02/03/2020 11:32:36,3.50,9.250
02/03/2020 11:32:48,3.68,9.313
02/03/2020 11:33:00,3.68,9.281
02/03/2020 11:33:12,3.62,9.297
02/03/2020 11:33:24,3.50,9.313
02/03/2020 11:33:36,3.62,9.313
02/03/2020 11:33:48,3.50,9.203
02/03/2020 11:34:00,3.68,9.234
02/03/2020 11:34:12,3.50,9.203
02/03/2020 11:34:24,3.43,9.250
02/03/2020 11:34:36,3.50,9.281
02/03/2020 11:34:48,3.50,9.250
02/03/2020 11:35:00,3.50,9.250
02/03/2020 11:35:12,3.50,9.297
02/03/2020 11:35:24,3.50,9.297
02/03/2020 11:35:36,3.62,9.313
02/03/2020 11:35:48,3.50,9.313
02/03/2020 11:36:00,3.50,9.344
02/03/2020 11:36:12,3.62,9.344
02/03/2020 11:36:24,3.50,9.344
02/03/2020 11:36:36,3.50,9.344
02/03/2020 11:36:48,3.50,9.344
02/03/2020 11:37:00,3.37,9.344
02/03/2020 11:37:12,3.62,9.313
02/03/2020 11:37:24,3.50,9.297
02/03/2020 11:37:36,3.50,9.281
02/03/2020 11:37:48,3.62,9.297
02/03/2020 11:38:00,3.50,9.313
02/03/2020 11:38:12,3.50,9.297
02/03/2020 11:38:24,3.43,9.297
02/03/2020 11:38:36,3.50,9.297
02/03/2020 11:38:48,3.62,9.344
02/03/2020 11:39:00,3.43,9.313
02/03/2020 11:39:12,3.43,9.313
02/03/2020 11:39:24,3.18,9.578
02/03/2020 11:39:36,3.50,9.625
02/03/2020 11:39:48,3.75,9.844
02/03/2020 11:40:00,3.62,9.906
02/03/2020 11:40:12,3.50,10.359
02/03/2020 11:40:24,3.25,11.031
02/03/2020 11:40:36,2.75,11.922
02/03/2020 11:40:48,2.56,12.922
02/03/2020 11:41:00,2.56,13.906
02/03/2020 11:41:12,2.37,14.234
02/03/2020 11:41:24,2.25,15.250
02/03/2020 11:41:36,1.93,16.156
02/03/2020 11:41:48,1.81,16.969
02/03/2020 11:42:00,1.62,17.656
02/03/2020 11:42:12,1.62,18.234
02/03/2020 11:42:24,1.50,18.750
02/03/2020 11:42:36,1.56,19.188
02/03/2020 11:42:48,1.50,19.609
02/03/2020 11:43:00,1.56,19.969
02/03/2020 11:43:12,1.56,20.281
02/03/2020 11:43:24,1.50,20.625
02/03/2020 11:43:36,1.50,20.891
02/03/2020 11:43:48,1.56,21.094
02/03/2020 11:44:00,1.56,21.313
02/03/2020 11:44:12,1.50,21.500
02/03/2020 11:44:24,1.56,21.578
02/03/2020 11:44:36,1.62,21.672
02/03/2020 11:44:48,1.62,21.750
02/03/2020 11:45:00,1.75,21.828
02/03/2020 11:45:12,17.50,15.703
02/03/2020 11:45:24,22.68,12.125
02/03/2020 11:45:36,17.75,10.531
02/03/2020 11:45:48,15.31,9.781
02/03/2020 11:46:00,8.00,9.406
02/03/2020 11:46:12,3.37,9.359
02/03/2020 11:46:24,3.50,9.359
02/03/2020 11:46:36,3.50,9.359
02/03/2020 11:46:48,3.62,9.313
02/03/2020 11:47:00,3.68,9.250
02/03/2020 11:47:12,3.68,9.188
02/03/2020 11:47:24,3.50,9.141
02/03/2020 11:47:36,3.62,9.172
02/03/2020 11:47:48,3.43,9.141
02/03/2020 11:48:00,3.68,9.141
02/03/2020 11:48:12,3.75,9.125
02/03/2020 11:48:24,3.62,9.125
02/03/2020 11:48:36,3.68,9.141
02/03/2020 11:48:48,3.50,9.141
02/03/2020 11:49:00,3.68,9.188
02/03/2020 11:49:12,3.68,9.188
02/03/2020 11:49:24,3.68,9.188
02/03/2020 11:49:36,3.68,9.172
02/03/2020 11:49:48,3.62,9.141
02/03/2020 11:50:00,3.43,9.250
02/03/2020 11:50:12,3.68,9.250
02/03/2020 11:50:24,3.68,9.344
02/03/2020 11:50:36,3.62,9.359
02/03/2020 11:50:48,3.50,9.422
02/03/2020 11:51:00,3.62,9.391
02/03/2020 11:51:12,3.62,9.359
02/03/2020 11:51:24,3.62,9.359
02/03/2020 11:51:36,3.62,9.359
02/03/2020 11:51:48,3.62,9.359
02/03/2020 11:52:00,3.75,9.344
02/03/2020 11:52:12,3.62,9.344
02/03/2020 11:52:24,3.62,9.313
02/03/2020 11:52:36,3.50,9.391
02/03/2020 11:52:48,3.68,9.391
02/03/2020 11:53:00,3.62,9.359
02/03/2020 11:53:12,3.81,9.359
02/03/2020 11:53:24,3.50,9.359
02/03/2020 11:53:36,3.62,9.359
02/03/2020 11:53:48,3.68,9.391
02/03/2020 11:54:00,3.62,9.391
02/03/2020 11:54:12,3.62,9.344
02/03/2020 11:54:24,3.62,9.313
02/03/2020 11:54:36,3.68,9.297
02/03/2020 11:54:48,3.62,9.297
02/03/2020 11:55:00,3.75,9.297
02/03/2020 11:55:12,3.43,9.281
02/03/2020 11:55:24,3.68,9.297
02/03/2020 11:55:36,3.62,9.297
02/03/2020 11:55:48,3.68,9.313
02/03/2020 11:56:00,3.50,9.297
02/03/2020 11:56:12,3.62,9.297
02/03/2020 11:56:24,3.62,9.281
02/03/2020 11:56:36,3.62,9.313
02/03/2020 11:56:48,3.68,9.313
02/03/2020 11:57:00,3.62,9.297
02/03/2020 11:57:12,3.62,9.297
02/03/2020 11:57:24,3.62,9.281
02/03/2020 11:57:36,3.50,9.281
02/03/2020 11:57:48,3.43,9.250
02/03/2020 11:58:00,3.62,9.250
02/03/2020 11:58:12,3.50,9.203
02/03/2020 11:58:24,3.62,9.188
02/03/2020 11:58:36,3.62,9.141
02/03/2020 11:58:48,3.62,9.125
02/03/2020 11:59:00,3.62,9.125
02/03/2020 11:59:12,3.68,9.125
02/03/2020 11:59:24,3.62,9.125
02/03/2020 11:59:36,3.62,9.125
02/03/2020 11:59:48,3.62,9.125
02/03/2020 12:00:00,3.50,9.141
02/03/2020 12:00:12,3.62,9.172
02/03/2020 12:00:24,3.62,9.172
02/03/2020 12:00:36,3.50,9.141
02/03/2020 12:00:48,3.68,9.141
02/03/2020 12:01:00,3.62,9.125
02/03/2020 12:01:12,3.68,9.125
02/03/2020 12:01:24,3.68,9.125
02/03/2020 12:01:36,3.43,9.141
02/03/2020 12:01:48,3.50,9.188
02/03/2020 12:02:00,3.50,9.250
02/03/2020 12:02:12,3.62,9.281
02/03/2020 12:02:24,3.62,9.281
02/03/2020 12:02:36,3.62,9.203
02/03/2020 12:02:48,3.62,9.234
02/03/2020 12:03:00,3.50,9.234
02/03/2020 12:03:12,3.50,9.234
02/03/2020 12:03:24,3.62,9.188
02/03/2020 12:03:36,3.62,9.172
02/03/2020 12:03:48,3.62,9.141
02/03/2020 12:04:00,3.62,9.172
02/03/2020 12:04:12,3.62,9.172
02/03/2020 12:04:24,3.62,9.203
02/03/2020 12:04:36,3.62,9.234
02/03/2020 12:04:48,3.62,9.250
02/03/2020 12:05:00,3.62,9.250
02/03/2020 12:05:12,3.50,9.234
02/03/2020 12:05:24,3.62,9.281
02/03/2020 12:05:36,3.50,9.250
02/03/2020 12:05:48,3.50,9.188
02/03/2020 12:06:00,3.68,9.172
02/03/2020 12:06:12,3.62,9.141
02/03/2020 12:06:24,3.50,9.141
02/03/2020 12:06:36,3.43,9.188
02/03/2020 12:06:48,3.62,9.234
02/03/2020 12:07:00,14.56,9.172
02/03/2020 12:07:12,28.81,9.063
02/03/2020 12:07:24,42.18,9.016
02/03/2020 12:07:36,51.56,8.969
02/03/2020 12:07:48,50.50,8.969
02/03/2020 12:08:00,36.62,8.953
02/03/2020 12:08:12,18.93,8.969
02/03/2020 12:08:24,3.62,8.984
02/03/2020 12:08:36,3.50,9.063
02/03/2020 12:08:48,3.62,9.063
02/03/2020 12:09:00,3.68,9.063
02/03/2020 12:09:12,3.62,9.078
02/03/2020 12:09:24,3.62,9.063
02/03/2020 12:09:36,3.62,9.063
02/03/2020 12:09:48,3.68,9.078
02/03/2020 12:10:00,3.62,9.125
02/03/2020 12:10:12,3.68,9.094
02/03/2020 12:10:24,3.68,9.094
02/03/2020 12:10:36,3.62,9.078
02/03/2020 12:10:48,3.68,9.063
02/03/2020 12:11:00,3.62,9.063
02/03/2020 12:11:12,3.62,9.063
02/03/2020 12:11:24,3.62,9.063
02/03/2020 12:11:36,3.62,9.063
02/03/2020 12:11:48,3.68,9.063
02/03/2020 12:12:00,3.62,9.063
02/03/2020 12:12:12,3.62,9.063
02/03/2020 12:12:24,3.68,9.063
02/03/2020 12:12:36,3.68,9.063
02/03/2020 12:12:48,3.62,9.063
02/03/2020 12:13:00,3.62,9.063
02/03/2020 12:13:12,3.62,9.063
02/03/2020 12:13:24,3.62,9.063
02/03/2020 12:13:36,3.62,9.078
02/03/2020 12:13:48,3.68,9.078
02/03/2020 12:14:00,3.50,9.063
02/03/2020 12:14:12,3.68,9.063
02/03/2020 12:14:24,3.62,9.063
02/03/2020 12:14:36,3.62,9.031
02/03/2020 12:14:48,3.62,9.031
02/03/2020 12:15:00,3.62,9.031
02/03/2020 12:15:12,3.62,9.031
02/03/2020 12:15:24,3.50,9.031
02/03/2020 12:15:36,3.62,9.031
02/03/2020 12:15:48,3.62,9.031
02/03/2020 12:16:00,3.62,9.031
02/03/2020 12:16:12,3.62,9.031
02/03/2020 12:16:24,3.62,9.031
02/03/2020 12:16:36,3.68,9.016
02/03/2020 12:16:48,3.68,9.016
02/03/2020 12:17:00,3.62,9.016
02/03/2020 12:17:12,3.62,9.016
02/03/2020 12:17:24,3.50,9.016
02/03/2020 12:17:36,3.68,9.031
02/03/2020 12:17:48,3.68,9.031
02/03/2020 12:18:00,3.62,9.063
02/03/2020 12:18:12,3.62,9.063
02/03/2020 12:18:24,3.68,9.063
02/03/2020 12:18:36,3.62,9.031
02/03/2020 12:18:48,3.68,9.016
02/03/2020 12:19:00,3.68,9.016
02/03/2020 12:19:12,3.62,9.063
02/03/2020 12:19:24,3.62,9.078
02/03/2020 12:19:36,3.62,9.063
02/03/2020 12:19:48,3.68,9.063
02/03/2020 12:20:00,3.62,9.031
02/03/2020 12:20:12,3.68,9.031
02/03/2020 12:20:24,3.68,9.031
02/03/2020 12:20:36,3.62,9.063
02/03/2020 12:20:48,3.68,9.063
02/03/2020 12:21:00,3.50,9.078
02/03/2020 12:21:12,3.62,9.078
02/03/2020 12:21:24,3.68,9.078
02/03/2020 12:21:36,3.68,9.063
02/03/2020 12:21:48,3.62,9.063
02/03/2020 12:22:00,3.62,9.063
02/03/2020 12:22:12,3.62,9.063
02/03/2020 12:22:24,3.62,9.063
02/03/2020 12:22:36,3.68,9.063
02/03/2020 12:22:48,3.62,9.063
02/03/2020 12:23:00,3.62,9.063
02/03/2020 12:23:12,3.68,9.063
02/03/2020 12:23:24,3.62,9.063
02/03/2020 12:23:36,3.62,9.063
02/03/2020 12:23:48,3.50,9.063
02/03/2020 12:24:00,3.62,9.063
02/03/2020 12:24:12,3.68,9.063
02/03/2020 12:24:24,3.62,9.031
02/03/2020 12:24:36,3.62,9.031
02/03/2020 12:24:48,3.68,9.031
02/03/2020 12:25:00,3.62,9.031
02/03/2020 12:25:12,3.62,9.031
02/03/2020 12:25:24,3.68,9.031
02/03/2020 12:25:36,3.62,9.031
02/03/2020 12:25:48,3.50,9.031
02/03/2020 12:26:00,3.68,9.031
02/03/2020 12:26:12,3.62,9.031
02/03/2020 12:26:24,3.62,9.031
02/03/2020 12:26:36,3.68,9.031
02/03/2020 12:26:48,3.62,9.031
02/03/2020 12:27:00,3.62,9.031
02/03/2020 12:27:12,3.62,9.031
02/03/2020 12:27:24,3.62,9.031
02/03/2020 12:27:36,3.50,9.063
02/03/2020 12:27:48,3.62,9.063
02/03/2020 12:28:00,3.62,9.063
02/03/2020 12:28:12,3.68,9.063
02/03/2020 12:28:24,3.62,9.063
02/03/2020 12:28:36,3.62,9.063
02/03/2020 12:28:48,3.68,9.031
02/03/2020 12:29:00,3.62,9.063
02/03/2020 12:29:12,3.62,9.031
02/03/2020 12:29:24,3.62,9.016
02/03/2020 12:29:36,3.68,9.031
02/03/2020 12:29:48,3.68,9.031
02/03/2020 12:30:00,3.62,9.031
02/03/2020 12:30:12,3.50,9.031
02/03/2020 12:30:24,3.62,9.031
02/03/2020 12:30:36,3.62,9.063
02/03/2020 12:30:48,3.62,9.063
02/03/2020 12:31:00,3.62,9.063
02/03/2020 12:31:12,3.68,9.063
02/03/2020 12:31:24,3.62,9.063
02/03/2020 12:31:36,3.62,9.063
02/03/2020 12:31:48,3.62,9.063
02/03/2020 12:32:00,3.50,9.063
02/03/2020 12:32:12,3.62,9.063
02/03/2020 12:32:24,3.62,9.078
02/03/2020 12:32:36,20.81,9.016
02/03/2020 12:32:48,37.18,8.984
02/03/2020 12:33:00,50.43,8.969
02/03/2020 12:33:12,55.18,8.969
02/03/2020 12:33:24,73.81,8.953
02/03/2020 12:33:36,58.18,8.953
02/03/2020 12:33:48,44.06,8.953
02/03/2020 12:34:00,30.18,8.953
02/03/2020 12:34:12,17.93,8.969
02/03/2020 12:34:24,3.50,9.016
02/03/2020 12:34:36,3.62,9.063
02/03/2020 12:34:48,3.62,9.078
02/03/2020 12:35:00,3.68,9.078
02/03/2020 12:35:12,3.62,9.094
02/03/2020 12:35:24,3.62,9.094
02/03/2020 12:35:36,3.62,9.094
02/03/2020 12:35:48,3.68,9.094
02/03/2020 12:36:00,3.62,9.094
02/03/2020 12:36:12,3.68,9.094
02/03/2020 12:36:24,3.68,9.094
02/03/2020 12:36:36,3.62,9.094
02/03/2020 12:36:48,3.62,9.094
02/03/2020 12:37:00,3.62,9.141
02/03/2020 12:37:12,3.68,9.141
02/03/2020 12:37:24,3.62,9.141
02/03/2020 12:37:36,3.62,9.141
02/03/2020 12:37:48,3.50,9.141
02/03/2020 12:38:00,3.68,9.125
02/03/2020 12:38:12,3.68,9.125
02/03/2020 12:38:24,3.62,9.141
02/03/2020 12:38:36,3.62,9.188
02/03/2020 12:38:48,3.68,9.203
02/03/2020 12:39:00,3.62,9.234
02/03/2020 12:39:12,3.50,9.234
02/03/2020 12:39:24,3.62,9.172
02/03/2020 12:39:36,3.62,9.234
02/03/2020 12:39:48,3.68,9.281
02/03/2020 12:40:00,3.62,9.313
02/03/2020 12:40:12,3.43,9.359
02/03/2020 12:40:24,3.50,9.281
02/03/2020 12:40:36,3.50,9.422
02/03/2020 12:40:48,3.62,9.469
02/03/2020 12:41:00,3.62,9.422
02/03/2020 12:41:12,4.18,9.313
02/03/2020 12:41:24,3.62,9.313
02/03/2020 12:41:36,3.62,9.344
02/03/2020 12:41:48,3.62,9.344
02/03/2020 12:42:00,3.50,9.313
02/03/2020 12:42:12,3.68,9.313
02/03/2020 12:42:24,3.62,9.344
02/03/2020 12:42:36,3.68,9.359
02/03/2020 12:42:48,3.62,9.484
02/03/2020 12:43:00,3.62,9.422
02/03/2020 12:43:12,3.50,9.531
02/03/2020 12:43:24,3.62,9.453
02/03/2020 12:43:36,3.75,9.391
02/03/2020 12:43:48,3.50,9.359
02/03/2020 12:44:00,3.50,9.391
02/03/2020 12:44:12,3.62,9.406
02/03/2020 12:44:24,3.62,9.313
02/03/2020 12:44:36,3.18,9.531
02/03/2020 12:44:48,3.50,9.406
02/03/2020 12:45:00,3.43,9.359
02/03/2020 12:45:12,3.62,9.359
02/03/2020 12:45:24,3.68,9.344
02/03/2020 12:45:36,3.43,9.391
02/03/2020 12:45:48,3.68,9.344
02/03/2020 12:46:00,3.50,9.344
02/03/2020 12:46:12,3.62,9.313
02/03/2020 12:46:24,3.62,9.297
02/03/2020 12:46:36,3.43,9.297
02/03/2020 12:46:48,3.62,9.281
02/03/2020 12:47:00,3.43,9.234
02/03/2020 12:47:12,3.62,9.234
02/03/2020 12:47:24,3.62,9.188
02/03/2020 12:47:36,3.62,9.141
02/03/2020 12:47:48,3.50,9.141
02/03/2020 12:48:00,3.50,9.125
02/03/2020 12:48:12,3.62,9.125
02/03/2020 12:48:24,3.62,9.125
02/03/2020 12:48:36,3.50,9.125
02/03/2020 12:48:48,3.37,9.141
02/03/2020 12:49:00,3.50,9.188
02/03/2020 12:49:12,3.50,9.203
02/03/2020 12:49:24,3.37,9.234
02/03/2020 12:49:36,3.62,9.234
02/03/2020 12:49:48,3.62,9.203
02/03/2020 12:50:00,3.50,9.203
02/03/2020 12:50:12,3.62,9.203
02/03/2020 12:50:24,3.50,9.188
02/03/2020 12:50:36,3.50,9.172
02/03/2020 12:50:48,3.50,9.141
02/03/2020 12:51:00,3.62,9.125
02/03/2020 12:51:12,3.68,9.125
02/03/2020 12:51:24,3.68,9.141
02/03/2020 12:51:36,3.62,9.141
02/03/2020 12:51:48,3.68,9.125
02/03/2020 12:52:00,3.62,9.125
02/03/2020 12:52:12,3.62,9.125
02/03/2020 12:52:24,3.50,9.125
02/03/2020 12:52:36,3.62,9.125
02/03/2020 12:52:48,3.62,9.125
02/03/2020 12:53:00,3.50,9.125
02/03/2020 12:53:12,3.62,9.094
02/03/2020 12:53:24,3.62,9.094
02/03/2020 12:53:36,3.62,9.078
02/03/2020 12:53:48,3.62,9.078
02/03/2020 12:54:00,3.62,9.063
02/03/2020 12:54:12,3.62,9.063
02/03/2020 12:54:24,3.50,9.078
02/03/2020 12:54:36,3.62,9.063
02/03/2020 12:54:48,3.50,9.063
02/03/2020 12:55:00,3.62,9.063
02/03/2020 12:55:12,3.62,9.031
02/03/2020 12:55:24,3.62,9.031
02/03/2020 12:55:36,3.68,9.031
02/03/2020 12:55:48,3.62,9.031
02/03/2020 12:56:00,3.68,9.031
02/03/2020 12:56:12,3.68,9.031
02/03/2020 12:56:24,3.68,9.031
02/03/2020 12:56:36,3.62,9.031
02/03/2020 12:56:48,3.62,9.031
02/03/2020 12:57:00,3.62,9.031
02/03/2020 12:57:12,3.62,9.031
02/03/2020 12:57:24,3.68,9.031
02/03/2020 12:57:36,3.62,9.031
02/03/2020 12:57:48,3.62,9.031
02/03/2020 12:58:00,3.62,9.031
02/03/2020 12:58:12,3.62,9.063
02/03/2020 12:58:24,3.68,9.063
02/03/2020 12:58:36,3.62,9.063
02/03/2020 12:58:48,3.62,9.063
02/03/2020 12:59:00,3.62,9.063
02/03/2020 12:59:12,3.50,9.063
02/03/2020 12:59:24,3.62,9.063
02/03/2020 12:59:36,3.62,9.063
02/03/2020 12:59:48,3.62,9.063
02/03/2020 13:00:00,3.62,9.063
02/03/2020 13:00:12,3.50,9.063
02/03/2020 13:00:24,3.62,9.063
02/03/2020 13:00:36,3.62,9.063
02/03/2020 13:00:48,3.50,9.063
02/03/2020 13:01:00,3.50,9.063
02/03/2020 13:01:12,3.62,9.063
02/03/2020 13:01:24,3.62,9.063
02/03/2020 13:01:36,3.62,9.063
02/03/2020 13:01:48,3.62,9.063
02/03/2020 13:02:00,3.62,9.063
02/03/2020 13:02:12,3.68,9.063
02/03/2020 13:02:24,3.62,9.063
02/03/2020 13:02:36,3.50,9.063
02/03/2020 13:02:48,3.68,9.063
02/03/2020 13:03:00,3.62,9.078
02/03/2020 13:03:12,3.50,9.078
02/03/2020 13:03:24,3.62,9.063
02/03/2020 13:03:36,3.62,9.063
02/03/2020 13:03:48,3.62,9.063
02/03/2020 13:04:00,3.62,9.063
02/03/2020 13:04:12,3.62,9.063
02/03/2020 13:04:24,3.62,9.063
02/03/2020 13:04:36,3.50,9.063
02/03/2020 13:04:48,3.62,9.063
02/03/2020 13:05:00,3.68,9.063
02/03/2020 13:05:12,3.62,9.063
02/03/2020 13:05:24,3.62,9.063
02/03/2020 13:05:36,3.62,9.063
02/03/2020 13:05:48,3.50,9.078
02/03/2020 13:06:00,3.50,9.078
02/03/2020 13:06:12,3.62,9.078
02/03/2020 13:06:24,3.50,9.078
02/03/2020 13:06:36,3.68,9.078
02/03/2020 13:06:48,3.62,9.078
02/03/2020 13:07:00,3.62,9.078
02/03/2020 13:07:12,3.62,9.078
02/03/2020 13:07:24,3.62,9.078
02/03/2020 13:07:36,3.62,9.078
02/03/2020 13:07:48,3.62,9.078
02/03/2020 13:08:00,3.68,9.078
02/03/2020 13:08:12,3.68,9.078
02/03/2020 13:08:24,3.62,9.063
02/03/2020 13:08:36,3.62,9.031
02/03/2020 13:08:48,3.62,9.031
02/03/2020 13:09:00,3.50,9.031
02/03/2020 13:09:12,3.50,9.031
02/03/2020 13:09:24,3.62,9.031
02/03/2020 13:09:36,3.68,9.031
02/03/2020 13:09:48,3.62,9.031
02/03/2020 13:10:00,3.50,9.031
02/03/2020 13:10:12,3.68,9.031
02/03/2020 13:10:24,3.62,9.031
02/03/2020 13:10:36,3.62,9.031
02/03/2020 13:10:48,3.68,9.031
02/03/2020 13:11:00,3.62,9.031
02/03/2020 13:11:12,3.62,9.031
02/03/2020 13:11:24,3.50,9.063
02/03/2020 13:11:36,3.68,9.063
02/03/2020 13:11:48,16.81,9.031
02/03/2020 13:12:00,34.06,8.984
02/03/2020 13:12:12,53.93,8.969
02/03/2020 13:12:24,74.00,8.953
02/03/2020 13:12:36,83.43,8.922
02/03/2020 13:12:48,83.31,8.922
02/03/2020 13:13:00,83.68,8.906
02/03/2020 13:13:12,67.25,8.906
02/03/2020 13:13:24,49.25,8.906
02/03/2020 13:13:36,36.12,8.922
02/03/2020 13:13:48,12.31,8.953
02/03/2020 13:14:00,3.50,9.016
02/03/2020 13:14:12,3.62,9.063
02/03/2020 13:14:24,3.62,9.078
02/03/2020 13:14:36,3.62,9.078
02/03/2020 13:14:48,3.62,9.078
02/03/2020 13:15:00,3.62,9.078
02/03/2020 13:15:12,3.68,9.078
02/03/2020 13:15:24,3.62,9.078
02/03/2020 13:15:36,3.68,9.078
02/03/2020 13:15:48,3.62,9.078
02/03/2020 13:16:00,3.62,9.078
02/03/2020 13:16:12,3.62,9.078
02/03/2020 13:16:24,3.62,9.078
02/03/2020 13:16:36,3.68,9.078
02/03/2020 13:16:48,3.62,9.078
02/03/2020 13:17:00,3.62,9.078
02/03/2020 13:17:12,4.62,9.094
02/03/2020 13:17:24,20.31,9.031
02/03/2020 13:17:36,38.37,8.984
02/03/2020 13:17:48,58.00,8.969
02/03/2020 13:18:00,77.93,8.953
02/03/2020 13:18:12,81.56,8.922
02/03/2020 13:18:24,81.43,8.922
02/03/2020 13:18:36,80.81,8.922
02/03/2020 13:18:48,79.75,8.906
02/03/2020 13:19:00,79.56,8.906
02/03/2020 13:19:12,72.06,8.906
02/03/2020 13:19:24,56.93,8.922
02/03/2020 13:19:36,42.62,8.922
02/03/2020 13:19:48,25.81,8.953
02/03/2020 13:20:00,6.50,8.969
02/03/2020 13:20:12,5.93,9.031
02/03/2020 13:20:24,3.68,9.063
02/03/2020 13:20:36,3.50,9.078
02/03/2020 13:20:48,3.62,9.078
02/03/2020 13:21:00,3.50,9.063
02/03/2020 13:21:12,3.62,9.063
02/03/2020 13:21:24,3.62,9.063
02/03/2020 13:21:36,3.62,9.063
02/03/2020 13:21:48,3.68,9.063
02/03/2020 13:22:00,3.62,9.063
02/03/2020 13:22:12,3.68,9.063
02/03/2020 13:22:24,3.62,9.063
02/03/2020 13:22:36,3.68,9.063
02/03/2020 13:22:48,3.50,9.078
02/03/2020 13:23:00,18.00,9.031
02/03/2020 13:23:12,35.81,8.984
02/03/2020 13:23:24,55.50,8.969
02/03/2020 13:23:36,75.06,8.953
02/03/2020 13:23:48,74.87,8.922
02/03/2020 13:24:00,75.00,8.906
02/03/2020 13:24:12,75.43,8.906
02/03/2020 13:24:24,76.25,8.906
02/03/2020 13:24:36,76.87,8.906
02/03/2020 13:24:48,61.50,8.906
02/03/2020 13:25:00,40.56,8.922
02/03/2020 13:25:12,16.68,8.953
02/03/2020 13:25:24,3.50,9.016
02/03/2020 13:25:36,3.50,9.063
02/03/2020 13:25:48,3.50,9.078
02/03/2020 13:26:00,3.50,9.078
02/03/2020 13:26:12,3.50,9.078
02/03/2020 13:26:24,3.50,9.078
02/03/2020 13:26:36,3.50,9.078
02/03/2020 13:26:48,3.50,9.078
02/03/2020 13:27:00,3.62,9.078
02/03/2020 13:27:12,3.62,9.078
02/03/2020 13:27:24,3.62,9.078
02/03/2020 13:27:36,3.62,9.078
02/03/2020 13:27:48,3.50,9.078
02/03/2020 13:28:00,18.18,9.031
02/03/2020 13:28:12,35.81,8.984
02/03/2020 13:28:24,54.87,8.969
02/03/2020 13:28:36,74.68,8.953
02/03/2020 13:28:48,78.87,8.922
02/03/2020 13:29:00,79.31,8.922
02/03/2020 13:29:12,79.87,8.922
02/03/2020 13:29:24,80.37,8.922
02/03/2020 13:29:36,68.31,8.906
02/03/2020 13:29:48,50.06,8.922
02/03/2020 13:30:00,29.75,8.922
02/03/2020 13:30:12,7.18,8.969
02/03/2020 13:30:24,3.31,9.031
02/03/2020 13:30:36,3.37,9.031
02/03/2020 13:30:48,3.37,9.063
02/03/2020 13:31:00,3.62,9.063
02/03/2020 13:31:12,3.62,9.063
02/03/2020 13:31:24,3.62,9.063
02/03/2020 13:31:36,3.62,9.063
02/03/2020 13:31:48,3.50,9.063
02/03/2020 13:32:00,10.68,9.031
02/03/2020 13:32:12,26.87,9.016
02/03/2020 13:32:24,45.25,8.969
02/03/2020 13:32:36,64.81,8.969
02/03/2020 13:32:48,79.75,8.953
02/03/2020 13:33:00,80.31,8.922
02/03/2020 13:33:12,80.81,8.922
02/03/2020 13:33:24,79.87,8.922
02/03/2020 13:33:36,79.93,8.922
02/03/2020 13:33:48,80.56,8.922
02/03/2020 13:34:00,63.43,8.922
02/03/2020 13:34:12,43.93,8.922
02/03/2020 13:34:24,19.75,8.969
02/03/2020 13:34:36,3.37,9.016
02/03/2020 13:34:48,3.37,9.063
02/03/2020 13:35:00,3.31,9.063
02/03/2020 13:35:12,3.31,9.063
02/03/2020 13:35:24,3.31,9.063
02/03/2020 13:35:36,3.31,9.078
02/03/2020 13:35:48,3.37,9.078
02/03/2020 13:36:00,3.37,9.078
02/03/2020 13:36:12,3.50,9.078
02/03/2020 13:36:24,18.00,9.031
02/03/2020 13:36:36,36.00,8.984
02/03/2020 13:36:48,55.43,8.984
02/03/2020 13:37:00,74.56,8.969
02/03/2020 13:37:12,80.62,8.953
02/03/2020 13:37:24,81.37,8.922
02/03/2020 13:37:36,81.31,8.922
02/03/2020 13:37:48,81.68,8.922
02/03/2020 13:38:00,80.68,8.922
02/03/2020 13:38:12,66.37,8.922
02/03/2020 13:38:24,46.81,8.922
02/03/2020 13:38:36,23.68,8.953
02/03/2020 13:38:48,3.37,8.984
02/03/2020 13:39:00,3.31,9.063
02/03/2020 13:39:12,3.37,9.063
02/03/2020 13:39:24,3.37,9.063
02/03/2020 13:39:36,3.31,9.078
02/03/2020 13:39:48,3.31,9.063
02/03/2020 13:40:00,3.37,9.078
02/03/2020 13:40:12,3.37,9.063
02/03/2020 13:40:24,3.37,9.063
02/03/2020 13:40:36,3.31,9.063
02/03/2020 13:40:48,3.31,9.063
02/03/2020 13:41:00,3.31,9.063
02/03/2020 13:41:12,3.62,9.063
02/03/2020 13:41:24,3.50,9.063
02/03/2020 13:41:36,3.62,9.063
02/03/2020 13:41:48,3.62,9.063
02/03/2020 13:42:00,3.62,9.031
02/03/2020 13:42:12,3.50,9.031
02/03/2020 13:42:24,3.62,9.063
02/03/2020 13:42:36,3.68,9.063
02/03/2020 13:42:48,3.68,9.031
02/03/2020 13:43:00,3.68,9.063
02/03/2020 13:43:12,3.62,9.063
02/03/2020 13:43:24,3.62,9.063
02/03/2020 13:43:36,3.62,9.063
02/03/2020 13:43:48,3.62,9.078
02/03/2020 13:44:00,3.62,9.078
02/03/2020 13:44:12,3.68,9.078
02/03/2020 13:44:24,3.68,9.078
02/03/2020 13:44:36,3.62,9.078
02/03/2020 13:44:48,3.62,9.078
02/03/2020 13:45:00,3.62,9.063
02/03/2020 13:45:12,3.68,9.063
02/03/2020 13:45:24,3.62,9.078
02/03/2020 13:45:36,3.62,9.094
02/03/2020 13:45:48,3.62,9.094
02/03/2020 13:46:00,3.62,9.078
02/03/2020 13:46:12,3.68,9.063
02/03/2020 13:46:24,3.68,9.063
02/03/2020 13:46:36,3.68,9.063
02/03/2020 13:46:48,3.68,9.031
02/03/2020 13:47:00,3.62,9.031
02/03/2020 13:47:12,3.62,9.031
02/03/2020 13:47:24,3.68,9.031
02/03/2020 13:47:36,3.68,9.031
02/03/2020 13:47:48,3.68,9.016
02/03/2020 13:48:00,3.62,9.016
02/03/2020 13:48:12,3.62,9.016
02/03/2020 13:48:24,3.43,9.031
02/03/2020 13:48:36,3.62,9.031
02/03/2020 13:48:48,3.62,9.031
02/03/2020 13:49:00,3.62,9.031
02/03/2020 13:49:12,3.62,9.031
02/03/2020 13:49:24,3.62,9.031
02/03/2020 13:49:36,3.62,9.031
02/03/2020 13:49:48,3.62,9.031
02/03/2020 13:50:00,3.50,9.031
02/03/2020 13:50:12,3.62,9.031
02/03/2020 13:50:24,3.62,9.016
02/03/2020 13:50:36,3.68,9.016
02/03/2020 13:50:48,3.62,9.016
02/03/2020 13:51:00,3.62,9.031
02/03/2020 13:51:12,3.62,9.016
02/03/2020 13:51:24,3.62,9.016
02/03/2020 13:51:36,3.62,9.016
02/03/2020 13:51:48,3.62,9.016
02/03/2020 13:52:00,3.68,9.016
02/03/2020 13:52:12,3.68,9.016
02/03/2020 13:52:24,3.62,9.016
02/03/2020 13:52:36,3.62,9.016
02/03/2020 13:52:48,3.62,9.016
02/03/2020 13:53:00,3.62,9.016
02/03/2020 13:53:12,3.62,9.016
02/03/2020 13:53:24,3.62,9.016
02/03/2020 13:53:36,3.68,9.016
02/03/2020 13:53:48,3.62,9.016
02/03/2020 13:54:00,3.62,9.016
02/03/2020 13:54:12,3.62,9.016
02/03/2020 13:54:24,3.62,9.016
02/03/2020 13:54:36,3.62,9.016
02/03/2020 13:54:48,3.62,9.016
02/03/2020 13:55:00,3.50,9.016
02/03/2020 13:55:12,3.62,8.984
02/03/2020 13:55:24,3.50,8.984
02/03/2020 13:55:36,3.68,9.016
02/03/2020 13:55:48,3.62,8.984
02/03/2020 13:56:00,3.50,8.984
02/03/2020 13:56:12,3.62,9.016
02/03/2020 13:56:24,3.62,8.984
02/03/2020 13:56:36,3.62,8.984
02/03/2020 13:56:48,3.62,8.984
02/03/2020 13:57:00,3.50,8.984
02/03/2020 13:57:12,3.62,8.984
02/03/2020 13:57:24,3.62,8.984
02/03/2020 13:57:36,3.62,8.984
02/03/2020 13:57:48,3.62,8.984
02/03/2020 13:58:00,3.62,8.984
02/03/2020 13:58:12,3.62,8.984
02/03/2020 13:58:24,3.62,8.984
02/03/2020 13:58:36,3.87,8.984
02/03/2020 13:58:48,3.62,8.984
02/03/2020 13:59:00,3.62,8.984
02/03/2020 13:59:12,3.62,8.984
02/03/2020 13:59:24,3.62,8.984
02/03/2020 13:59:36,3.62,8.984
02/03/2020 13:59:48,3.68,8.984
02/03/2020 14:00:00,3.68,8.969
02/03/2020 14:00:12,3.68,8.969
02/03/2020 14:00:24,3.62,8.984
02/03/2020 14:00:36,3.62,8.984
02/03/2020 14:00:48,3.68,8.984
02/03/2020 14:01:00,3.68,8.984
02/03/2020 14:01:12,3.68,8.969
02/03/2020 14:01:24,3.62,8.969
02/03/2020 14:01:36,3.68,8.969
02/03/2020 14:01:48,3.62,8.969
02/03/2020 14:02:00,3.62,8.969
02/03/2020 14:02:12,3.62,8.969
02/03/2020 14:02:24,3.62,8.969
02/03/2020 14:02:36,3.68,8.969
02/03/2020 14:02:48,3.62,8.969
02/03/2020 14:03:00,3.68,8.969
02/03/2020 14:03:12,3.62,8.969
02/03/2020 14:03:24,3.62,8.969
02/03/2020 14:03:36,3.62,8.969
02/03/2020 14:03:48,3.68,8.969
02/03/2020 14:04:00,3.62,8.969
02/03/2020 14:04:12,3.68,8.969
02/03/2020 14:04:24,3.62,8.969
02/03/2020 14:04:36,3.68,8.969
02/03/2020 14:04:48,3.68,8.969
02/03/2020 14:05:00,3.62,8.969
02/03/2020 14:05:12,3.62,8.969
02/03/2020 14:05:24,3.68,8.969
02/03/2020 14:05:36,3.68,8.969
02/03/2020 14:05:48,3.68,8.969
02/03/2020 14:06:00,3.62,8.969
02/03/2020 14:06:12,3.68,8.969
02/03/2020 14:06:24,3.68,8.969
02/03/2020 14:06:36,3.68,8.969
02/03/2020 14:06:48,3.62,8.969
02/03/2020 14:07:00,3.62,8.969
02/03/2020 14:07:12,3.62,8.969
02/03/2020 14:07:24,3.68,8.969
02/03/2020 14:07:36,3.62,8.969
02/03/2020 14:07:48,3.68,8.969
02/03/2020 14:08:00,3.62,8.969
02/03/2020 14:08:12,3.68,8.969
02/03/2020 14:08:24,3.68,8.969
02/03/2020 14:08:36,3.62,8.969
02/03/2020 14:08:48,3.62,8.969
02/03/2020 14:09:00,3.62,8.969
02/03/2020 14:09:12,3.62,8.969
02/03/2020 14:09:24,3.62,8.969
02/03/2020 14:09:36,3.62,8.969
02/03/2020 14:09:48,3.62,8.969
02/03/2020 14:10:00,3.62,8.969
02/03/2020 14:10:12,3.62,8.969
02/03/2020 14:10:24,3.68,8.969
02/03/2020 14:10:36,3.68,8.969
02/03/2020 14:10:48,3.62,8.969
02/03/2020 14:11:00,3.62,8.969
02/03/2020 14:11:12,3.68,8.969
02/03/2020 14:11:24,3.68,8.969
02/03/2020 14:11:36,3.68,8.969
02/03/2020 14:11:48,3.68,8.969
02/03/2020 14:12:00,3.62,8.969
02/03/2020 14:12:12,3.62,8.984
02/03/2020 14:12:24,3.62,8.984
02/03/2020 14:12:36,3.62,8.984
02/03/2020 14:12:48,3.62,8.984
02/03/2020 14:13:00,3.50,8.984
02/03/2020 14:13:12,3.62,8.984
02/03/2020 14:13:24,3.62,8.969
02/03/2020 14:13:36,3.62,8.984
02/03/2020 14:13:48,3.62,8.984
02/03/2020 14:14:00,3.62,8.984
02/03/2020 14:14:12,3.68,8.984
02/03/2020 14:14:24,3.50,8.969
02/03/2020 14:14:36,3.62,8.969
02/03/2020 14:14:48,3.62,8.969
02/03/2020 14:15:00,3.62,8.969
02/03/2020 14:15:12,3.62,8.969
02/03/2020 14:15:24,3.62,8.969
02/03/2020 14:15:36,3.62,8.969
02/03/2020 14:15:48,3.68,8.969
02/03/2020 14:16:00,3.50,8.969
02/03/2020 14:16:12,3.62,8.969
02/03/2020 14:16:24,3.62,8.969
02/03/2020 14:16:36,3.62,8.969
02/03/2020 14:16:48,3.62,8.969
02/03/2020 14:17:00,3.62,8.969
02/03/2020 14:17:12,3.62,8.969
02/03/2020 14:17:24,3.50,8.969
02/03/2020 14:17:36,3.62,8.969
02/03/2020 14:17:48,3.62,8.969
02/03/2020 14:18:00,3.62,8.969
02/03/2020 14:18:12,3.62,8.969
02/03/2020 14:18:24,3.62,8.969
02/03/2020 14:18:36,3.62,8.969
02/03/2020 14:18:48,3.62,8.969
02/03/2020 14:19:00,3.62,8.969
02/03/2020 14:19:12,3.50,8.969
02/03/2020 14:19:24,3.62,8.969
02/03/2020 14:19:36,3.50,8.969
02/03/2020 14:19:48,3.50,8.969
02/03/2020 14:20:00,3.50,8.969
02/03/2020 14:20:12,3.62,8.969
02/03/2020 14:20:24,3.62,8.969
02/03/2020 14:20:36,3.62,8.969
02/03/2020 14:20:48,3.62,8.969
02/03/2020 14:21:00,3.62,8.969
02/03/2020 14:21:12,3.62,8.969
02/03/2020 14:21:24,3.62,8.969
02/03/2020 14:21:36,3.62,8.969
02/03/2020 14:21:48,3.50,8.969
02/03/2020 14:22:00,3.62,8.969
02/03/2020 14:22:12,3.62,8.969
02/03/2020 14:22:24,3.62,8.969
02/03/2020 14:22:36,3.62,8.969
02/03/2020 14:22:48,3.62,8.969
02/03/2020 14:23:00,3.50,8.969
02/03/2020 14:23:12,3.62,8.969
02/03/2020 14:23:24,3.62,8.969
02/03/2020 14:23:36,3.62,8.969
02/03/2020 14:23:48,3.50,8.969
02/03/2020 14:24:00,3.50,8.969
02/03/2020 14:24:12,3.50,8.969
02/03/2020 14:24:24,3.62,8.969
02/03/2020 14:24:36,3.62,8.969
02/03/2020 14:24:48,3.62,8.969
02/03/2020 14:25:00,3.50,8.969
02/03/2020 14:25:12,3.50,8.969
02/03/2020 14:25:24,3.62,8.969
02/03/2020 14:25:36,3.62,8.969
02/03/2020 14:25:48,3.62,8.969
02/03/2020 14:26:00,3.50,8.969
02/03/2020 14:26:12,3.62,8.969
02/03/2020 14:26:24,3.62,8.969
02/03/2020 14:26:36,3.50,8.969
02/03/2020 14:26:48,3.62,8.969
02/03/2020 14:27:00,3.50,8.969
02/03/2020 14:27:12,3.62,8.969
02/03/2020 14:27:24,3.62,8.969
02/03/2020 14:27:36,3.62,8.969
02/03/2020 14:27:48,3.62,8.969
02/03/2020 14:28:00,3.62,8.984
02/03/2020 14:28:12,3.50,8.984
02/03/2020 14:28:24,3.62,8.969
02/03/2020 14:28:36,3.50,8.969
02/03/2020 14:28:48,3.62,8.969
02/03/2020 14:29:00,3.62,8.969
02/03/2020 14:29:12,3.62,8.969
02/03/2020 14:29:24,3.50,8.969
02/03/2020 14:29:36,3.62,8.984
02/03/2020 14:29:48,3.62,8.969
02/03/2020 14:30:00,3.62,8.969
02/03/2020 14:30:12,3.50,8.969
02/03/2020 14:30:24,3.50,8.969
02/03/2020 14:30:36,3.62,8.969
02/03/2020 14:30:48,3.50,8.984
02/03/2020 14:31:00,3.62,8.984
02/03/2020 14:31:12,3.50,8.969
02/03/2020 14:31:24,3.50,8.969
02/03/2020 14:31:36,3.62,8.969
02/03/2020 14:31:48,3.50,8.969
02/03/2020 14:32:00,3.50,8.969
02/03/2020 14:32:12,3.62,8.969
02/03/2020 14:32:24,3.62,8.969
02/03/2020 14:32:36,3.62,8.969
02/03/2020 14:32:48,3.62,8.969
02/03/2020 14:33:00,3.62,8.969
02/03/2020 14:33:12,3.50,8.969
02/03/2020 14:33:24,3.62,8.969
02/03/2020 14:33:36,3.62,8.969
02/03/2020 14:33:48,3.50,8.984
02/03/2020 14:34:00,3.50,8.969
02/03/2020 14:34:12,3.62,8.969
02/03/2020 14:34:24,3.62,8.969
02/03/2020 14:34:36,3.62,8.969
02/03/2020 14:34:48,3.62,8.984
02/03/2020 14:35:00,3.62,8.984
02/03/2020 14:35:12,3.62,8.984
02/03/2020 14:35:24,3.62,8.984
02/03/2020 14:35:36,3.50,8.984
02/03/2020 14:35:48,3.50,8.984
02/03/2020 14:36:00,3.50,8.984
02/03/2020 14:36:12,3.50,8.984
02/03/2020 14:36:24,3.62,8.984
02/03/2020 14:36:36,3.50,8.984
02/03/2020 14:36:48,3.50,8.984
02/03/2020 14:37:00,3.50,8.984
02/03/2020 14:37:12,3.50,8.984
02/03/2020 14:37:24,3.62,8.984
02/03/2020 14:37:36,3.50,8.984
02/03/2020 14:37:48,3.50,8.984
02/03/2020 14:38:00,3.50,8.984
02/03/2020 14:38:12,3.50,8.984
02/03/2020 14:38:24,3.50,8.984
02/03/2020 14:38:36,3.50,8.984
02/03/2020 14:38:48,3.50,8.984
02/03/2020 14:39:00,3.62,8.984
02/03/2020 14:39:12,3.62,8.984
02/03/2020 14:39:24,3.62,8.969
02/03/2020 14:39:36,3.62,8.969
02/03/2020 14:39:48,3.62,8.969
02/03/2020 14:40:00,3.50,8.984
02/03/2020 14:40:12,3.62,8.969
02/03/2020 14:40:24,3.50,8.984
02/03/2020 14:40:36,3.50,8.984
02/03/2020 14:40:48,3.62,9.016
02/03/2020 14:41:00,3.50,9.016
02/03/2020 14:41:12,3.50,9.016
02/03/2020 14:41:24,6.18,9.016
02/03/2020 14:41:36,21.18,8.969
02/03/2020 14:41:48,37.25,8.953
02/03/2020 14:42:00,54.68,8.922
02/03/2020 14:42:12,71.68,8.906
02/03/2020 14:42:24,71.87,8.906
02/03/2020 14:42:36,71.81,8.875
02/03/2020 14:42:48,71.56,8.875
02/03/2020 14:43:00,71.62,8.875
02/03/2020 14:43:12,68.93,8.875
02/03/2020 14:43:24,51.25,8.875
02/03/2020 14:43:36,31.87,8.875
02/03/2020 14:43:48,9.81,8.922
02/03/2020 14:44:00,3.62,8.969
02/03/2020 14:44:12,3.62,8.984
02/03/2020 14:44:24,3.50,9.016
02/03/2020 14:44:36,3.50,9.016
02/03/2020 14:44:48,3.62,9.016
02/03/2020 14:45:00,3.62,9.016
02/03/2020 14:45:12,3.68,8.688
02/03/2020 14:45:24,4.12,8.125
02/03/2020 14:45:36,4.18,7.734
02/03/2020 14:45:48,4.12,7.531
02/03/2020 14:46:00,4.25,7.563
02/03/2020 14:46:12,4.31,7.578
02/03/2020 14:46:24,4.37,7.641
02/03/2020 14:46:36,3.93,8.234
02/03/2020 14:46:48,3.68,8.656
02/03/2020 14:47:00,3.62,8.859
02/03/2020 14:47:12,3.68,8.953
02/03/2020 14:47:24,3.62,8.984
02/03/2020 14:47:36,3.62,9.016
02/03/2020 14:47:48,7.06,9.016
02/03/2020 14:48:00,22.00,8.984
02/03/2020 14:48:12,38.12,8.969
02/03/2020 14:48:24,56.06,8.969
02/03/2020 14:48:36,72.62,8.953
02/03/2020 14:48:48,75.56,8.953
02/03/2020 14:49:00,75.81,8.922
02/03/2020 14:49:12,76.31,8.922
02/03/2020 14:49:24,76.25,8.922
02/03/2020 14:49:36,76.68,8.922
02/03/2020 14:49:48,77.75,8.922
02/03/2020 14:50:00,77.93,8.922
02/03/2020 14:50:12,66.56,8.922
02/03/2020 14:50:24,47.75,8.922
02/03/2020 14:50:36,26.62,8.953
02/03/2020 14:50:48,4.06,8.969
02/03/2020 14:51:00,3.50,9.016
02/03/2020 14:51:12,3.62,9.016
02/03/2020 14:51:24,3.50,9.031
02/03/2020 14:51:36,3.50,9.031
02/03/2020 14:51:48,6.43,9.031
02/03/2020 14:52:00,23.50,8.984
02/03/2020 14:52:12,41.68,8.969
02/03/2020 14:52:24,59.31,8.953
02/03/2020 14:52:36,76.25,8.953
02/03/2020 14:52:48,78.56,8.922
02/03/2020 14:53:00,79.06,8.922
02/03/2020 14:53:12,79.87,8.922
02/03/2020 14:53:24,80.56,8.922
02/03/2020 14:53:36,81.31,8.922
02/03/2020 14:53:48,68.87,8.922
02/03/2020 14:54:00,50.31,8.922
02/03/2020 14:54:12,29.00,8.953
02/03/2020 14:54:24,4.31,8.969
02/03/2020 14:54:36,3.31,9.016
02/03/2020 14:54:48,3.31,9.031
02/03/2020 14:55:00,3.31,9.031
02/03/2020 14:55:12,3.31,9.031
02/03/2020 14:55:24,3.43,9.031
02/03/2020 14:55:36,3.62,9.031
02/03/2020 14:55:48,4.43,9.063
02/03/2020 14:56:00,19.12,9.016
02/03/2020 14:56:12,35.93,8.984
02/03/2020 14:56:24,54.31,8.969
02/03/2020 14:56:36,72.25,8.969
02/03/2020 14:56:48,82.25,8.953
02/03/2020 14:57:00,82.68,8.953
02/03/2020 14:57:12,83.06,8.953
02/03/2020 14:57:24,82.62,8.922
02/03/2020 14:57:36,82.37,8.922
02/03/2020 14:57:48,69.93,8.922
02/03/2020 14:58:00,52.75,8.953
02/03/2020 14:58:12,32.37,8.953
02/03/2020 14:58:24,9.56,8.969
02/03/2020 14:58:36,3.37,9.016
02/03/2020 14:58:48,3.31,9.031
02/03/2020 14:59:00,3.25,9.031
02/03/2020 14:59:12,3.25,9.031
02/03/2020 14:59:24,3.31,9.031
02/03/2020 14:59:36,3.31,9.031
02/03/2020 14:59:48,3.25,9.031
02/03/2020 15:00:00,16.12,9.016
02/03/2020 15:00:12,33.06,8.984
02/03/2020 15:00:24,52.93,8.969
02/03/2020 15:00:36,73.25,8.969
02/03/2020 15:00:48,82.68,8.953
02/03/2020 15:01:00,82.62,8.953
02/03/2020 15:01:12,82.81,8.953
02/03/2020 15:01:24,81.62,8.922
02/03/2020 15:01:36,81.50,8.922
02/03/2020 15:01:48,81.56,8.922
02/03/2020 15:02:00,81.81,8.922
02/03/2020 15:02:12,67.81,8.922
02/03/2020 15:02:24,49.25,8.953
02/03/2020 15:02:36,27.87,8.953
02/03/2020 15:02:48,3.62,8.984
02/03/2020 15:03:00,3.31,9.016
02/03/2020 15:03:12,3.31,9.031
02/03/2020 15:03:24,3.31,9.063
02/03/2020 15:03:36,3.31,9.063
02/03/2020 15:03:48,3.31,9.063
02/03/2020 15:04:00,3.31,9.063
02/03/2020 15:04:12,3.31,9.063
02/03/2020 15:04:24,3.31,9.063
02/03/2020 15:04:36,3.31,9.063
02/03/2020 15:04:48,11.06,9.031
02/03/2020 15:05:00,28.31,8.984
02/03/2020 15:05:12,47.50,8.984
02/03/2020 15:05:24,68.25,8.969
02/03/2020 15:05:36,82.06,8.953
02/03/2020 15:05:48,81.43,8.953
02/03/2020 15:06:00,81.50,8.953
02/03/2020 15:06:12,81.93,8.953
02/03/2020 15:06:24,81.43,8.953
02/03/2020 15:06:36,80.12,8.922
02/03/2020 15:06:48,80.18,8.953
02/03/2020 15:07:00,78.25,8.953
02/03/2020 15:07:12,60.25,8.953
02/03/2020 15:07:24,40.43,8.953
02/03/2020 15:07:36,17.81,8.969
02/03/2020 15:07:48,3.31,9.016
02/03/2020 15:08:00,3.31,9.031
02/03/2020 15:08:12,3.25,9.031
02/03/2020 15:08:24,3.31,9.031
02/03/2020 15:08:36,3.25,9.031
02/03/2020 15:08:48,3.31,9.031
02/03/2020 15:09:00,3.31,9.031
02/03/2020 15:09:12,3.31,9.031
02/03/2020 15:09:24,3.25,9.031
02/03/2020 15:09:36,3.31,9.031
02/03/2020 15:09:48,3.25,9.016
02/03/2020 15:10:00,3.25,9.031
02/03/2020 15:10:12,3.31,9.031
02/03/2020 15:10:24,3.25,9.031
02/03/2020 15:10:36,3.31,9.031
02/03/2020 15:10:48,3.31,9.031
02/03/2020 15:11:00,3.25,9.031
02/03/2020 15:11:12,3.31,9.031
02/03/2020 15:11:24,3.25,9.031
02/03/2020 15:11:36,3.31,9.031
02/03/2020 15:11:48,3.25,9.031
02/03/2020 15:12:00,3.31,9.063
02/03/2020 15:12:12,3.31,9.031
02/03/2020 15:12:24,3.50,9.031
02/03/2020 15:12:36,3.62,9.031
02/03/2020 15:12:48,3.50,9.031
02/03/2020 15:13:00,3.62,9.031
02/03/2020 15:13:12,3.50,9.031
02/03/2020 15:13:24,3.62,9.016
02/03/2020 15:13:36,3.62,9.031
02/03/2020 15:13:48,3.62,9.031
02/03/2020 15:14:00,3.50,9.031
02/03/2020 15:14:12,3.50,9.031
02/03/2020 15:14:24,3.62,9.031
02/03/2020 15:14:36,3.62,9.016
02/03/2020 15:14:48,3.62,9.016
02/03/2020 15:15:00,3.50,9.016
02/03/2020 15:15:12,3.50,9.016
02/03/2020 15:15:24,3.50,9.031
02/03/2020 15:15:36,3.50,9.031
02/03/2020 15:15:48,3.62,9.031
02/03/2020 15:16:00,3.62,9.031
02/03/2020 15:16:12,3.62,9.031
02/03/2020 15:16:24,3.62,9.031
02/03/2020 15:16:36,3.62,9.031
02/03/2020 15:16:48,3.50,9.031
02/03/2020 15:17:00,3.50,9.031
02/03/2020 15:17:12,3.50,9.031
02/03/2020 15:17:24,3.50,9.031
02/03/2020 15:17:36,3.62,9.063
02/03/2020 15:17:48,3.62,9.031
02/03/2020 15:18:00,3.62,9.031
02/03/2020 15:18:12,3.50,9.031
02/03/2020 15:18:24,3.62,9.031
02/03/2020 15:18:36,3.50,9.031
02/03/2020 15:18:48,3.50,9.063
02/03/2020 15:19:00,3.50,9.063
02/03/2020 15:19:12,3.50,9.063
02/03/2020 15:19:24,3.62,9.063
02/03/2020 15:19:36,3.62,9.031
02/03/2020 15:19:48,3.62,9.031
02/03/2020 15:20:00,3.62,9.016
02/03/2020 15:20:12,3.62,9.031
02/03/2020 15:20:24,8.93,9.016
02/03/2020 15:20:36,24.87,8.984
02/03/2020 15:20:48,42.00,8.969
02/03/2020 15:21:00,60.00,8.969
02/03/2020 15:21:12,76.68,8.969
02/03/2020 15:21:24,78.06,8.953
02/03/2020 15:21:36,78.06,8.953
02/03/2020 15:21:48,78.50,8.953
02/03/2020 15:22:00,78.93,8.953
02/03/2020 15:22:12,75.43,8.953
02/03/2020 15:22:24,57.56,8.953
02/03/2020 15:22:36,36.18,8.953
02/03/2020 15:22:48,12.18,8.969
02/03/2020 15:23:00,3.37,9.016
02/03/2020 15:23:12,3.31,9.031
02/03/2020 15:23:24,3.31,9.031
02/03/2020 15:23:36,3.31,9.031
02/03/2020 15:23:48,3.43,9.063
02/03/2020 15:24:00,3.25,9.078
02/03/2020 15:24:12,3.31,9.094
02/03/2020 15:24:24,6.87,9.094
02/03/2020 15:24:36,23.93,9.031
02/03/2020 15:24:48,43.37,8.984
02/03/2020 15:25:00,63.43,8.969
02/03/2020 15:25:12,79.25,8.969
02/03/2020 15:25:24,79.37,8.953
02/03/2020 15:25:36,80.43,8.953
02/03/2020 15:25:48,79.43,8.953
02/03/2020 15:26:00,76.75,8.953
02/03/2020 15:26:12,55.81,8.953
02/03/2020 15:26:24,36.12,8.969
02/03/2020 15:26:36,14.75,8.969
02/03/2020 15:26:48,3.37,9.063
02/03/2020 15:27:00,3.25,9.094
02/03/2020 15:27:12,3.31,9.125
02/03/2020 15:27:24,3.25,9.141
02/03/2020 15:27:36,3.25,9.172
02/03/2020 15:27:48,3.31,9.172
02/03/2020 15:28:00,3.25,9.125
02/03/2020 15:28:12,3.31,9.125
02/03/2020 15:28:24,3.31,9.125
02/03/2020 15:28:36,3.25,9.125
02/03/2020 15:28:48,3.18,9.141
02/03/2020 15:29:00,3.25,9.141
02/03/2020 15:29:12,3.25,9.172
02/03/2020 15:29:24,3.25,9.172
02/03/2020 15:29:36,3.25,9.172
02/03/2020 15:29:48,3.25,9.172
02/03/2020 15:30:00,3.25,9.188
02/03/2020 15:30:12,3.43,9.172
02/03/2020 15:30:24,3.43,9.172
02/03/2020 15:30:36,3.62,9.172
02/03/2020 15:30:48,7.87,9.172
02/03/2020 15:31:00,24.12,9.063
02/03/2020 15:31:12,42.50,9.016
02/03/2020 15:31:24,62.06,8.984
02/03/2020 15:31:36,79.56,8.969
02/03/2020 15:31:48,79.18,8.953
02/03/2020 15:32:00,79.25,8.953
02/03/2020 15:32:12,79.06,8.953
02/03/2020 15:32:24,79.18,8.953
02/03/2020 15:32:36,76.50,8.953
02/03/2020 15:32:48,57.93,8.953
02/03/2020 15:33:00,37.00,8.953
02/03/2020 15:33:12,13.25,8.969
02/03/2020 15:33:24,3.37,9.078
02/03/2020 15:33:36,3.37,9.141
02/03/2020 15:33:48,3.43,9.094
02/03/2020 15:34:00,3.25,9.141
02/03/2020 15:34:12,3.31,9.141
02/03/2020 15:34:24,3.25,9.172
02/03/2020 15:34:36,3.25,9.172
02/03/2020 15:34:48,3.31,9.172
02/03/2020 15:35:00,3.31,9.141
02/03/2020 15:35:12,3.37,9.141
02/03/2020 15:35:24,3.31,9.125
02/03/2020 15:35:36,3.31,9.125
02/03/2020 15:35:48,3.31,9.141
02/03/2020 15:36:00,3.18,9.141
02/03/2020 15:36:12,3.25,9.141
02/03/2020 15:36:24,3.31,9.125
02/03/2020 15:36:36,3.25,9.125
02/03/2020 15:36:48,3.31,9.125
02/03/2020 15:37:00,3.18,8.984
02/03/2020 15:37:12,3.68,8.609
02/03/2020 15:37:24,4.18,8.438
02/03/2020 15:37:36,4.37,8.063
02/03/2020 15:37:48,4.37,7.750
02/03/2020 15:38:00,4.56,7.594
02/03/2020 15:38:12,4.62,7.406
02/03/2020 15:38:24,4.68,7.250
02/03/2020 15:38:36,4.62,7.141
02/03/2020 15:38:48,4.18,7.250
02/03/2020 15:39:00,3.93,8.203
02/03/2020 15:39:12,3.75,8.688
02/03/2020 15:39:24,3.68,8.906
02/03/2020 15:39:36,3.62,8.969
02/03/2020 15:39:48,3.62,9.031
02/03/2020 15:40:00,3.68,9.078
02/03/2020 15:40:12,3.62,9.094
02/03/2020 15:40:24,3.62,9.078
02/03/2020 15:40:36,4.50,9.094
02/03/2020 15:40:48,20.43,9.016
02/03/2020 15:41:00,37.87,8.969
02/03/2020 15:41:12,56.31,8.953
02/03/2020 15:41:24,75.00,8.922
02/03/2020 15:41:36,81.18,8.922
02/03/2020 15:41:48,81.43,8.922
02/03/2020 15:42:00,81.43,8.922
02/03/2020 15:42:12,81.50,8.922
02/03/2020 15:42:24,82.25,8.922
02/03/2020 15:42:36,73.68,8.906
02/03/2020 15:42:48,55.87,8.906
02/03/2020 15:43:00,34.93,8.922
02/03/2020 15:43:12,9.93,8.922
02/03/2020 15:43:24,3.31,8.984
02/03/2020 15:43:36,3.37,8.984
02/03/2020 15:43:48,3.31,8.984
02/03/2020 15:44:00,3.31,8.984
02/03/2020 15:44:12,3.25,8.984
02/03/2020 15:44:24,3.31,8.984
02/03/2020 15:44:36,3.31,8.984
02/03/2020 15:44:48,8.93,8.984
02/03/2020 15:45:00,25.56,8.969
02/03/2020 15:45:12,44.50,8.953
02/03/2020 15:45:24,64.93,8.922
02/03/2020 15:45:36,81.81,8.922
02/03/2020 15:45:48,82.18,8.922
02/03/2020 15:46:00,82.50,8.922
02/03/2020 15:46:12,66.68,8.922
02/03/2020 15:46:24,47.62,8.922
02/03/2020 15:46:36,25.31,8.922
02/03/2020 15:46:48,3.37,8.953
02/03/2020 15:47:00,3.31,8.984
02/03/2020 15:47:12,3.31,8.984
02/03/2020 15:47:24,3.18,8.984
02/03/2020 15:47:36,3.31,9.016
02/03/2020 15:47:48,3.31,9.016
02/03/2020 15:48:00,3.25,9.016
02/03/2020 15:48:12,5.12,9.016
02/03/2020 15:48:24,21.81,8.969
02/03/2020 15:48:36,40.31,8.953
02/03/2020 15:48:48,60.81,8.953
02/03/2020 15:49:00,80.81,8.922
02/03/2020 15:49:12,81.68,8.922
02/03/2020 15:49:24,82.06,8.922
02/03/2020 15:49:36,81.87,8.922
02/03/2020 15:49:48,62.87,8.922
02/03/2020 15:50:00,43.12,8.922
02/03/2020 15:50:12,19.87,8.922
02/03/2020 15:50:24,3.37,8.969
02/03/2020 15:50:36,3.37,8.969
02/03/2020 15:50:48,3.37,8.984
02/03/2020 15:51:00,3.25,8.984
02/03/2020 15:51:12,3.31,8.984
02/03/2020 15:51:24,3.31,8.984
02/03/2020 15:51:36,3.25,8.984
02/03/2020 15:51:48,3.25,8.984
02/03/2020 15:52:00,3.31,8.984
02/03/2020 15:52:12,3.31,8.984
02/03/2020 15:52:24,3.25,8.984
02/03/2020 15:52:36,3.25,8.984
02/03/2020 15:52:48,16.62,8.969
02/03/2020 15:53:00,34.56,8.953
02/03/2020 15:53:12,53.87,8.953
02/03/2020 15:53:24,74.37,8.922
02/03/2020 15:53:36,82.12,8.922
02/03/2020 15:53:48,82.18,8.922
02/03/2020 15:54:00,81.56,8.922
02/03/2020 15:54:12,74.62,8.922
02/03/2020 15:54:24,55.25,8.922
02/03/2020 15:54:36,34.43,8.922
02/03/2020 15:54:48,10.25,8.922
02/03/2020 15:55:00,3.31,8.969
02/03/2020 15:55:12,3.31,8.969
02/03/2020 15:55:24,3.31,8.969
02/03/2020 15:55:36,3.31,8.969
02/03/2020 15:55:48,3.31,8.969
02/03/2020 15:56:00,3.31,8.984
02/03/2020 15:56:12,3.25,8.984
02/03/2020 15:56:24,3.31,8.984
02/03/2020 15:56:36,3.31,8.984
02/03/2020 15:56:48,3.31,8.984
02/03/2020 15:57:00,3.25,8.984
02/03/2020 15:57:12,3.25,9.016
02/03/2020 15:57:24,3.25,9.016
02/03/2020 15:57:36,3.25,9.031
02/03/2020 15:57:48,3.50,9.063
02/03/2020 15:58:00,19.75,8.984
02/03/2020 15:58:12,38.50,8.969
02/03/2020 15:58:24,58.68,8.953
02/03/2020 15:58:36,78.81,8.922
02/03/2020 15:58:48,81.68,8.922
02/03/2020 15:59:00,81.68,8.922
02/03/2020 15:59:12,81.93,8.922
02/03/2020 15:59:24,78.62,8.922
02/03/2020 15:59:36,59.50,8.922
02/03/2020 15:59:48,39.87,8.922
02/03/2020 16:00:00,18.18,8.922
02/03/2020 16:00:12,3.37,8.969
02/03/2020 16:00:24,3.18,8.984
02/03/2020 16:00:36,3.25,8.984
02/03/2020 16:00:48,3.18,9.016
02/03/2020 16:01:00,3.25,9.063
02/03/2020 16:01:12,7.93,9.031
02/03/2020 16:01:24,3.31,9.016
02/03/2020 16:01:36,3.31,9.031
02/03/2020 16:01:48,3.25,9.016
02/03/2020 16:02:00,3.18,9.031
02/03/2020 16:02:12,3.25,9.063
02/03/2020 16:02:24,9.31,9.031
02/03/2020 16:02:36,26.68,8.969
02/03/2020 16:02:48,45.75,8.953
02/03/2020 16:03:00,65.87,8.953
02/03/2020 16:03:12,81.50,8.922
02/03/2020 16:03:24,81.25,8.922
02/03/2020 16:03:36,81.12,8.922
02/03/2020 16:03:48,81.06,8.922
02/03/2020 16:04:00,72.06,8.922
02/03/2020 16:04:12,54.68,8.922
02/03/2020 16:04:24,35.00,8.922
02/03/2020 16:04:36,12.87,8.922
02/03/2020 16:04:48,3.37,8.969
02/03/2020 16:05:00,3.25,8.984
02/03/2020 16:05:12,3.25,9.016
02/03/2020 16:05:24,3.31,9.016
02/03/2020 16:05:36,3.31,9.016
02/03/2020 16:05:48,3.31,8.984
02/03/2020 16:06:00,3.31,8.984
02/03/2020 16:06:12,3.31,8.984
02/03/2020 16:06:24,11.50,8.984
02/03/2020 16:06:36,29.62,8.969
02/03/2020 16:06:48,49.37,8.953
02/03/2020 16:07:00,69.93,8.953
02/03/2020 16:07:12,80.62,8.922
02/03/2020 16:07:24,80.25,8.922
02/03/2020 16:07:36,80.12,8.922
02/03/2020 16:07:48,80.18,8.922
02/03/2020 16:08:00,79.93,8.922
02/03/2020 16:08:12,79.93,8.922
02/03/2020 16:08:24,78.87,8.922
02/03/2020 16:08:36,63.43,8.922
02/03/2020 16:08:48,43.93,8.922
02/03/2020 16:09:00,21.50,8.922
02/03/2020 16:09:12,3.37,8.969
02/03/2020 16:09:24,3.31,8.984
02/03/2020 16:09:36,3.31,9.016
02/03/2020 16:09:48,3.25,8.984
02/03/2020 16:10:00,3.18,9.016
02/03/2020 16:10:12,3.31,9.016
02/03/2020 16:10:24,3.31,8.984
02/03/2020 16:10:36,3.31,9.016
02/03/2020 16:10:48,3.25,8.984
02/03/2020 16:11:00,3.31,8.984
02/03/2020 16:11:12,3.25,8.984
02/03/2020 16:11:24,3.25,8.984
02/03/2020 16:11:36,3.31,8.984
02/03/2020 16:11:48,3.31,8.984
02/03/2020 16:12:00,3.31,8.984
02/03/2020 16:12:12,3.31,8.984
02/03/2020 16:12:24,3.25,8.984
02/03/2020 16:12:36,3.25,8.984
02/03/2020 16:12:48,3.31,8.984
02/03/2020 16:13:00,3.25,8.969
02/03/2020 16:13:12,3.25,8.984
02/03/2020 16:13:24,3.25,8.984
02/03/2020 16:13:36,3.31,9.016
02/03/2020 16:13:48,3.25,8.984
02/03/2020 16:14:00,3.25,8.984
02/03/2020 16:14:12,3.31,8.984
02/03/2020 16:14:24,3.25,8.984
02/03/2020 16:14:36,3.31,8.969
02/03/2020 16:14:48,3.25,8.984
02/03/2020 16:15:00,3.25,8.984
02/03/2020 16:15:12,3.31,8.984
02/03/2020 16:15:24,3.31,8.984
02/03/2020 16:15:36,3.25,8.969
02/03/2020 16:15:48,3.31,8.969
02/03/2020 16:16:00,3.31,8.969
02/03/2020 16:16:12,3.25,8.969
02/03/2020 16:16:24,3.31,8.969
02/03/2020 16:16:36,3.31,8.969
02/03/2020 16:16:48,3.25,8.969
02/03/2020 16:17:00,3.25,8.969
02/03/2020 16:17:12,3.31,8.969
02/03/2020 16:17:24,3.31,8.969
02/03/2020 16:17:36,3.31,8.969
02/03/2020 16:17:48,3.25,8.969
02/03/2020 16:18:00,3.31,8.969
02/03/2020 16:18:12,3.25,8.969
02/03/2020 16:18:24,3.25,8.969
02/03/2020 16:18:36,3.25,8.969
02/03/2020 16:18:48,3.31,8.969
02/03/2020 16:19:00,3.25,8.969
02/03/2020 16:19:12,3.31,8.969
02/03/2020 16:19:24,3.25,8.969
02/03/2020 16:19:36,3.25,8.969
02/03/2020 16:19:48,3.25,8.969
02/03/2020 16:20:00,3.25,8.969
02/03/2020 16:20:12,3.25,8.969
02/03/2020 16:20:24,3.25,8.969
02/03/2020 16:20:36,3.25,8.969
02/03/2020 16:20:48,3.25,8.984
02/03/2020 16:21:00,3.25,8.984
02/03/2020 16:21:12,3.25,8.969
02/03/2020 16:21:24,3.18,8.969
02/03/2020 16:21:36,3.25,8.984
02/03/2020 16:21:48,3.25,8.984
02/03/2020 16:22:00,3.18,8.969
02/03/2020 16:22:12,16.62,8.969
02/03/2020 16:22:24,33.12,8.953
02/03/2020 16:22:36,50.87,8.922
02/03/2020 16:22:48,69.68,8.922
02/03/2020 16:23:00,79.75,8.922
02/03/2020 16:23:12,79.06,8.922
02/03/2020 16:23:24,79.62,8.922
02/03/2020 16:23:36,76.62,8.922
02/03/2020 16:23:48,57.81,8.906
02/03/2020 16:24:00,37.50,8.922
02/03/2020 16:24:12,13.75,8.922
02/03/2020 16:24:24,3.37,8.969
02/03/2020 16:24:36,3.31,8.969
02/03/2020 16:24:48,3.31,8.969
02/03/2020 16:25:00,3.25,8.969
02/03/2020 16:25:12,3.25,8.969
02/03/2020 16:25:24,3.25,8.969
02/03/2020 16:25:36,3.25,8.969
02/03/2020 16:25:48,3.25,8.984
02/03/2020 16:26:00,3.25,8.969
02/03/2020 16:26:12,3.25,8.969
02/03/2020 16:26:24,3.18,8.969
02/03/2020 16:26:36,3.25,8.984
02/03/2020 16:26:48,3.25,8.969
02/03/2020 16:27:00,10.37,8.969
02/03/2020 16:27:12,27.68,8.953
02/03/2020 16:27:24,46.25,8.922
02/03/2020 16:27:36,65.56,8.922
02/03/2020 16:27:48,76.37,8.922
02/03/2020 16:28:00,75.56,8.922
02/03/2020 16:28:12,74.68,8.922
02/03/2020 16:28:24,74.37,8.922
02/03/2020 16:28:36,73.68,8.922
02/03/2020 16:28:48,70.81,8.922
02/03/2020 16:29:00,52.62,8.906
02/03/2020 16:29:12,32.06,8.922
02/03/2020 16:29:24,8.81,8.922
02/03/2020 16:29:36,3.31,8.969
02/03/2020 16:29:48,3.25,8.969
02/03/2020 16:30:00,3.25,8.969
02/03/2020 16:30:12,3.25,8.969
02/03/2020 16:30:24,3.31,8.969
02/03/2020 16:30:36,3.25,8.969
02/03/2020 16:30:48,3.31,8.969
02/03/2020 16:31:00,9.87,8.969
02/03/2020 16:31:12,27.93,8.953
02/03/2020 16:31:24,46.75,8.922
02/03/2020 16:31:36,66.12,8.922
02/03/2020 16:31:48,72.06,8.922
02/03/2020 16:32:00,71.93,8.922
02/03/2020 16:32:12,71.93,8.906
02/03/2020 16:32:24,71.25,8.906
02/03/2020 16:32:36,72.06,8.906
02/03/2020 16:32:48,72.06,8.906
02/03/2020 16:33:00,63.31,8.906
02/03/2020 16:33:12,44.18,8.906
02/03/2020 16:33:24,21.87,8.922
02/03/2020 16:33:36,3.31,8.953
02/03/2020 16:33:48,3.25,8.969
02/03/2020 16:34:00,3.31,8.984
02/03/2020 16:34:12,3.25,8.984
02/03/2020 16:34:24,3.31,8.984
02/03/2020 16:34:36,3.18,8.984
02/03/2020 16:34:48,3.25,8.984
02/03/2020 16:35:00,3.25,8.984
02/03/2020 16:35:12,3.25,8.984
02/03/2020 16:35:24,3.25,8.984
02/03/2020 16:35:36,3.25,8.984
02/03/2020 16:35:48,4.37,9.016
02/03/2020 16:36:00,21.12,8.969
02/03/2020 16:36:12,39.62,8.953
02/03/2020 16:36:24,59.06,8.922
02/03/2020 16:36:36,72.18,8.922
02/03/2020 16:36:48,72.25,8.922
02/03/2020 16:37:00,72.12,8.906
02/03/2020 16:37:12,72.18,8.906
02/03/2020 16:37:24,72.25,8.906
02/03/2020 16:37:36,72.00,8.906
02/03/2020 16:37:48,71.87,8.906
02/03/2020 16:38:00,62.81,8.906
02/03/2020 16:38:12,42.87,8.906
02/03/2020 16:38:24,19.93,8.906
02/03/2020 16:38:36,3.31,8.953
02/03/2020 16:38:48,3.25,8.953
02/03/2020 16:39:00,3.31,8.969
02/03/2020 16:39:12,3.25,8.969
02/03/2020 16:39:24,3.25,8.969
02/03/2020 16:39:36,3.25,8.953
02/03/2020 16:39:48,3.31,8.969
02/03/2020 16:40:00,3.25,8.969
02/03/2020 16:40:12,3.31,8.953
02/03/2020 16:40:24,3.31,8.953
02/03/2020 16:40:36,3.25,8.953
02/03/2020 16:40:48,3.31,8.953
02/03/2020 16:41:00,3.25,8.953
02/03/2020 16:41:12,3.25,8.953
02/03/2020 16:41:24,3.25,8.859
02/03/2020 16:41:36,3.50,8.172
02/03/2020 16:41:48,3.81,7.750
02/03/2020 16:42:00,4.18,7.375
02/03/2020 16:42:12,4.31,7.156
02/03/2020 16:42:24,4.43,7.047
02/03/2020 16:42:36,3.81,7.594
02/03/2020 16:42:48,3.75,8.266
02/03/2020 16:43:00,3.50,8.594
02/03/2020 16:43:12,3.62,8.719
02/03/2020 16:43:24,3.50,8.813
02/03/2020 16:43:36,4.37,8.828
02/03/2020 16:43:48,19.87,8.828
02/03/2020 16:44:00,37.06,8.828
02/03/2020 16:44:12,55.93,8.828
02/03/2020 16:44:24,71.43,8.828
02/03/2020 16:44:36,72.06,8.828
02/03/2020 16:44:48,72.50,8.828
02/03/2020 16:45:00,73.18,8.828
02/03/2020 16:45:12,67.25,8.813
02/03/2020 16:45:24,49.18,8.813
02/03/2020 16:45:36,27.56,8.828
02/03/2020 16:45:48,3.37,8.828
02/03/2020 16:46:00,3.31,8.859
02/03/2020 16:46:12,3.31,8.859
02/03/2020 16:46:24,3.25,8.859
02/03/2020 16:46:36,3.25,8.859
02/03/2020 16:46:48,3.25,8.859
02/03/2020 16:47:00,3.25,8.859
02/03/2020 16:47:12,3.25,8.859
02/03/2020 16:47:24,3.31,8.859
02/03/2020 16:47:36,3.25,8.859
02/03/2020 16:47:48,3.31,8.859
02/03/2020 16:48:00,10.50,8.859
02/03/2020 16:48:12,27.50,8.828
02/03/2020 16:48:24,46.12,8.828
02/03/2020 16:48:36,65.68,8.828
02/03/2020 16:48:48,73.25,8.828
02/03/2020 16:49:00,73.50,8.813
02/03/2020 16:49:12,58.18,8.813
02/03/2020 16:49:24,38.68,8.828
02/03/2020 16:49:36,17.68,8.828
02/03/2020 16:49:48,3.31,8.828
02/03/2020 16:50:00,3.31,8.828
02/03/2020 16:50:12,3.25,8.828
02/03/2020 16:50:24,3.31,8.828
02/03/2020 16:50:36,3.31,8.859
02/03/2020 16:50:48,3.25,8.828
02/03/2020 16:51:00,3.31,8.828
02/03/2020 16:51:12,15.18,8.828
02/03/2020 16:51:24,31.93,8.828
02/03/2020 16:51:36,51.31,8.813
02/03/2020 16:51:48,70.81,8.813
02/03/2020 16:52:00,73.43,8.813
02/03/2020 16:52:12,73.06,8.797
02/03/2020 16:52:24,72.43,8.797
02/03/2020 16:52:36,72.50,8.797
02/03/2020 16:52:48,72.93,8.797
02/03/2020 16:53:00,56.56,8.797
02/03/2020 16:53:12,37.25,8.797
02/03/2020 16:53:24,13.00,8.797
02/03/2020 16:53:36,3.31,8.828
02/03/2020 16:53:48,3.31,8.828
02/03/2020 16:54:00,3.25,8.828
02/03/2020 16:54:12,3.25,8.828
02/03/2020 16:54:24,3.25,8.828
02/03/2020 16:54:36,3.25,8.828
02/03/2020 16:54:48,3.25,8.828
02/03/2020 16:55:00,3.25,8.828
02/03/2020 16:55:12,3.25,8.828
02/03/2020 16:55:24,3.31,8.828
02/03/2020 16:55:36,3.31,8.828
02/03/2020 16:55:48,3.25,8.828
02/03/2020 16:56:00,3.25,8.828
02/03/2020 16:56:12,3.25,8.828
02/03/2020 16:56:24,3.25,8.828
02/03/2020 16:56:36,3.25,8.828
02/03/2020 16:56:48,3.31,8.813
02/03/2020 16:57:00,3.25,8.813
02/03/2020 16:57:12,3.31,8.813
02/03/2020 16:57:24,3.25,8.813
02/03/2020 16:57:36,3.31,8.797
02/03/2020 16:57:48,3.25,8.797
02/03/2020 16:58:00,3.31,8.797
02/03/2020 16:58:12,3.31,8.797
02/03/2020 16:58:24,3.31,8.797
02/03/2020 16:58:36,3.25,8.797
02/03/2020 16:58:48,3.25,8.797
02/03/2020 16:59:00,3.18,8.797
02/03/2020 16:59:12,3.25,8.797
02/03/2020 16:59:24,3.25,8.797
02/03/2020 16:59:36,3.25,8.797
02/03/2020 16:59:48,3.25,8.797
02/03/2020 17:00:00,3.18,8.797
02/03/2020 17:00:12,3.31,8.797
02/03/2020 17:00:24,3.25,8.797
02/03/2020 17:00:36,3.25,8.797
02/03/2020 17:00:48,3.31,8.797
02/03/2020 17:01:00,3.25,8.797
02/03/2020 17:01:12,3.25,8.766
02/03/2020 17:01:24,3.25,8.766
02/03/2020 17:01:36,3.31,8.766
02/03/2020 17:01:48,3.25,8.766
02/03/2020 17:02:00,3.31,8.766
02/03/2020 17:02:12,3.31,8.766
02/03/2020 17:02:24,3.18,8.750
02/03/2020 17:02:36,3.25,8.750
02/03/2020 17:02:48,3.25,8.750
02/03/2020 17:03:00,3.25,8.719
02/03/2020 17:03:12,3.25,8.719
02/03/2020 17:03:24,3.25,8.719
02/03/2020 17:03:36,3.25,8.750
02/03/2020 17:03:48,3.25,8.750
02/03/2020 17:04:00,3.25,8.750
02/03/2020 17:04:12,3.31,8.719
02/03/2020 17:04:24,3.25,8.719
02/03/2020 17:04:36,3.25,8.719
02/03/2020 17:04:48,3.25,8.719
02/03/2020 17:05:00,3.25,8.719
02/03/2020 17:05:12,3.31,8.719
02/03/2020 17:05:24,3.31,8.719
02/03/2020 17:05:36,3.25,8.719
02/03/2020 17:05:48,3.25,8.719
02/03/2020 17:06:00,3.25,8.719
02/03/2020 17:06:12,3.25,8.719
02/03/2020 17:06:24,3.18,8.719
02/03/2020 17:06:36,3.25,8.719
02/03/2020 17:06:48,3.25,8.719
02/03/2020 17:07:00,3.25,8.719
02/03/2020 17:07:12,3.25,8.719
02/03/2020 17:07:24,3.25,8.719
02/03/2020 17:07:36,3.25,8.719
02/03/2020 17:07:48,3.25,8.719
02/03/2020 17:08:00,3.25,8.719
02/03/2020 17:08:12,3.25,8.719
02/03/2020 17:08:24,3.25,8.719
02/03/2020 17:08:36,3.18,8.719
02/03/2020 17:08:48,3.25,8.719
02/03/2020 17:09:00,3.25,8.719
02/03/2020 17:09:12,3.25,8.719
02/03/2020 17:09:24,3.25,8.719
02/03/2020 17:09:36,3.25,8.719
02/03/2020 17:09:48,3.31,8.719
02/03/2020 17:10:00,3.25,8.719
02/03/2020 17:10:12,3.25,8.719
02/03/2020 17:10:24,3.31,8.719
02/03/2020 17:10:36,3.31,8.719
02/03/2020 17:10:48,3.25,8.719
02/03/2020 17:11:00,3.25,8.719
02/03/2020 17:11:12,3.25,8.719
02/03/2020 17:11:24,3.25,8.719
02/03/2020 17:11:36,3.25,8.719
02/03/2020 17:11:48,3.25,8.703
02/03/2020 17:12:00,3.25,8.719
02/03/2020 17:12:12,3.25,8.703
02/03/2020 17:12:24,3.25,8.703
02/03/2020 17:12:36,3.25,8.703
02/03/2020 17:12:48,3.25,8.703
02/03/2020 17:13:00,3.18,8.703
02/03/2020 17:13:12,3.25,8.703
02/03/2020 17:13:24,3.18,8.703
02/03/2020 17:13:36,3.25,8.688
02/03/2020 17:13:48,3.25,8.703
02/03/2020 17:14:00,3.25,8.703
02/03/2020 17:14:12,3.25,8.703
02/03/2020 17:14:24,3.18,8.703
02/03/2020 17:14:36,3.25,8.703
02/03/2020 17:14:48,3.18,8.703
02/03/2020 17:15:00,3.25,8.656
02/03/2020 17:15:12,3.25,8.641
02/03/2020 17:15:24,3.25,8.656
02/03/2020 17:15:36,3.25,8.703
02/03/2020 17:15:48,3.25,8.703
02/03/2020 17:16:00,3.25,8.703
02/03/2020 17:16:12,3.18,8.703
02/03/2020 17:16:24,3.25,8.703
02/03/2020 17:16:36,3.25,8.703
02/03/2020 17:16:48,3.25,8.703
02/03/2020 17:17:00,3.18,8.703
02/03/2020 17:17:12,3.25,8.703
02/03/2020 17:17:24,3.25,8.703
02/03/2020 17:17:36,3.25,8.703
02/03/2020 17:17:48,3.25,8.703
02/03/2020 17:18:00,3.18,8.703
02/03/2020 17:18:12,3.25,8.719
02/03/2020 17:18:24,3.18,8.719
02/03/2020 17:18:36,3.25,8.719
02/03/2020 17:18:48,3.25,8.719
02/03/2020 17:19:00,3.25,8.719
02/03/2020 17:19:12,3.25,8.719
02/03/2020 17:19:24,3.25,8.719
02/03/2020 17:19:36,3.25,8.719
02/03/2020 17:19:48,3.25,8.719
02/03/2020 17:20:00,3.25,8.719
02/03/2020 17:20:12,3.25,8.719
02/03/2020 17:20:24,3.25,8.703
02/03/2020 17:20:36,3.18,8.703
02/03/2020 17:20:48,3.31,8.703
02/03/2020 17:21:00,3.25,8.703
02/03/2020 17:21:12,3.25,8.719
02/03/2020 17:21:24,3.25,8.719
02/03/2020 17:21:36,3.25,8.719
02/03/2020 17:21:48,3.25,8.719
02/03/2020 17:22:00,3.25,8.719
02/03/2020 17:22:12,3.25,8.750
02/03/2020 17:22:24,3.25,8.750
02/03/2020 17:22:36,3.25,8.750
02/03/2020 17:22:48,3.25,8.750
02/03/2020 17:23:00,3.25,8.750
02/03/2020 17:23:12,3.31,8.750
02/03/2020 17:23:24,3.25,8.750
02/03/2020 17:23:36,3.25,8.750
02/03/2020 17:23:48,3.25,8.750
02/03/2020 17:24:00,3.25,8.750
02/03/2020 17:24:12,3.25,8.750
02/03/2020 17:24:24,3.25,8.750
02/03/2020 17:24:36,3.25,8.750
02/03/2020 17:24:48,3.25,8.719
02/03/2020 17:25:00,3.31,8.719
02/03/2020 17:25:12,3.25,8.719
02/03/2020 17:25:24,3.31,8.719
02/03/2020 17:25:36,3.31,8.719
02/03/2020 17:25:48,3.25,8.719
02/03/2020 17:26:00,3.31,8.719
02/03/2020 17:26:12,3.25,8.719
02/03/2020 17:26:24,3.25,8.719
02/03/2020 17:26:36,3.25,8.719
02/03/2020 17:26:48,3.25,8.719
02/03/2020 17:27:00,3.25,8.719
02/03/2020 17:27:12,3.25,8.719
02/03/2020 17:27:24,3.25,8.719
02/03/2020 17:27:36,3.25,8.719
02/03/2020 17:27:48,3.25,8.719
02/03/2020 17:28:00,3.25,8.719
02/03/2020 17:28:12,3.25,8.719
02/03/2020 17:28:24,3.25,8.719
02/03/2020 17:28:36,3.25,8.719
02/03/2020 17:28:48,3.25,8.719
02/03/2020 17:29:00,3.25,8.719
02/03/2020 17:29:12,3.31,8.719
02/03/2020 17:29:24,3.31,8.719
02/03/2020 17:29:36,3.25,8.719
02/03/2020 17:29:48,3.25,8.719
02/03/2020 17:30:00,3.25,8.719
02/03/2020 17:30:12,3.31,8.719
02/03/2020 17:30:24,3.25,8.719
02/03/2020 17:30:36,3.25,8.719
02/03/2020 17:30:48,3.25,8.719
02/03/2020 17:31:00,3.25,8.719
02/03/2020 17:31:12,3.25,8.719
02/03/2020 17:31:24,3.18,8.719
02/03/2020 17:31:36,3.25,8.719
02/03/2020 17:31:48,3.25,8.719
02/03/2020 17:32:00,3.25,8.750
02/03/2020 17:32:12,3.31,8.750
02/03/2020 17:32:24,3.25,8.750
02/03/2020 17:32:36,3.25,8.750
02/03/2020 17:32:48,3.25,8.750
02/03/2020 17:33:00,3.25,8.750
02/03/2020 17:33:12,3.25,8.750
02/03/2020 17:33:24,3.25,8.750
02/03/2020 17:33:36,3.31,8.750
02/03/2020 17:33:48,3.31,8.750
02/03/2020 17:34:00,3.25,8.750
02/03/2020 17:34:12,3.31,8.750
02/03/2020 17:34:24,3.25,8.750
02/03/2020 17:34:36,3.25,8.750
02/03/2020 17:34:48,3.25,8.750
02/03/2020 17:35:00,3.31,8.750
02/03/2020 17:35:12,3.31,8.750
02/03/2020 17:35:24,3.25,8.750
02/03/2020 17:35:36,3.25,8.750
02/03/2020 17:35:48,3.25,8.750
02/03/2020 17:36:00,3.25,8.750
02/03/2020 17:36:12,3.25,8.750
02/03/2020 17:36:24,3.25,8.750
02/03/2020 17:36:36,3.25,8.750
02/03/2020 17:36:48,3.25,8.750
02/03/2020 17:37:00,3.25,8.750
02/03/2020 17:37:12,3.31,8.750
02/03/2020 17:37:24,3.25,8.719
02/03/2020 17:37:36,3.31,8.719
02/03/2020 17:37:48,3.25,8.719
02/03/2020 17:38:00,3.25,8.719
02/03/2020 17:38:12,3.25,8.703
02/03/2020 17:38:24,3.25,8.703
02/03/2020 17:38:36,3.25,8.703
02/03/2020 17:38:48,3.31,8.703
02/03/2020 17:39:00,3.25,8.703
02/03/2020 17:39:12,3.25,8.703
02/03/2020 17:39:24,3.25,8.703
02/03/2020 17:39:36,3.25,8.703
02/03/2020 17:39:48,3.25,8.703
02/03/2020 17:40:00,3.25,8.703
02/03/2020 17:40:12,3.25,8.703
02/03/2020 17:40:24,3.25,8.703
02/03/2020 17:40:36,3.25,8.703
02/03/2020 17:40:48,3.25,8.703
02/03/2020 17:41:00,3.31,8.703
02/03/2020 17:41:12,3.25,8.703
02/03/2020 17:41:24,3.31,8.703
02/03/2020 17:41:36,3.25,8.703
02/03/2020 17:41:48,3.25,8.703
02/03/2020 17:42:00,3.25,8.703
02/03/2020 17:42:12,3.25,8.703
02/03/2020 17:42:24,3.31,8.703
02/03/2020 17:42:36,3.25,8.703
02/03/2020 17:42:48,3.25,8.703
02/03/2020 17:43:00,3.31,8.703
02/03/2020 17:43:12,3.31,8.703
02/03/2020 17:43:24,3.25,8.703
02/03/2020 17:43:36,3.31,8.703
02/03/2020 17:43:48,3.25,8.703
02/03/2020 17:44:00,3.25,8.703
02/03/2020 17:44:12,3.25,8.703
02/03/2020 17:44:24,3.25,8.703
02/03/2020 17:44:36,3.31,8.703
02/03/2020 17:44:48,3.31,8.703
02/03/2020 17:45:00,3.25,8.703
02/03/2020 17:45:12,3.25,8.703
02/03/2020 17:45:24,3.25,8.688
02/03/2020 17:45:36,3.25,8.688
02/03/2020 17:45:48,3.31,8.688
02/03/2020 17:46:00,3.25,8.688
02/03/2020 17:46:12,3.31,8.688
02/03/2020 17:46:24,3.25,8.688
02/03/2020 17:46:36,3.31,8.688
02/03/2020 17:46:48,3.25,8.703
02/03/2020 17:47:00,3.31,8.703
02/03/2020 17:47:12,3.25,8.703
02/03/2020 17:47:24,3.25,8.703
02/03/2020 17:47:36,3.31,8.703
02/03/2020 17:47:48,3.31,8.703
02/03/2020 17:48:00,3.25,8.703
02/03/2020 17:48:12,3.25,8.719
02/03/2020 17:48:24,3.25,8.719
02/03/2020 17:48:36,3.31,8.719
02/03/2020 17:48:48,3.31,8.719
02/03/2020 17:49:00,3.31,8.719
02/03/2020 17:49:12,3.31,8.719
02/03/2020 17:49:24,3.31,8.719
02/03/2020 17:49:36,3.25,8.719
02/03/2020 17:49:48,3.25,8.719
02/03/2020 17:50:00,3.31,8.719
02/03/2020 17:50:12,3.31,8.719
02/03/2020 17:50:24,3.31,8.719
02/03/2020 17:50:36,3.31,8.719
02/03/2020 17:50:48,3.25,8.719
02/03/2020 17:51:00,3.31,8.750
02/03/2020 17:51:12,3.25,8.750
02/03/2020 17:51:24,3.31,8.750
02/03/2020 17:51:36,3.25,8.750
02/03/2020 17:51:48,3.31,8.750
02/03/2020 17:52:00,3.25,8.750
02/03/2020 17:52:12,3.31,8.750
02/03/2020 17:52:24,3.31,8.750
02/03/2020 17:52:36,3.25,8.750
02/03/2020 17:52:48,3.25,8.750
02/03/2020 17:53:00,3.25,8.766
02/03/2020 17:53:12,3.31,8.750
02/03/2020 17:53:24,3.31,8.750
02/03/2020 17:53:36,3.25,8.750
02/03/2020 17:53:48,3.25,8.750
02/03/2020 17:54:00,3.25,8.766
02/03/2020 17:54:12,3.31,8.766
02/03/2020 17:54:24,3.25,8.766
02/03/2020 17:54:36,3.25,8.766
02/03/2020 17:54:48,3.25,8.766
02/03/2020 17:55:00,3.31,8.766
02/03/2020 17:55:12,3.31,8.766
02/03/2020 17:55:24,3.25,8.766
02/03/2020 17:55:36,3.31,8.766
02/03/2020 17:55:48,3.25,8.766
02/03/2020 17:56:00,3.25,8.766
02/03/2020 17:56:12,3.25,8.766
02/03/2020 17:56:24,3.25,8.766
02/03/2020 17:56:36,3.25,8.766
02/03/2020 17:56:48,3.31,8.766
02/03/2020 17:57:00,3.31,8.766
02/03/2020 17:57:12,3.25,8.766
02/03/2020 17:57:24,3.25,8.766
02/03/2020 17:57:36,3.25,8.766
02/03/2020 17:57:48,3.25,8.766
02/03/2020 17:58:00,3.25,8.750
02/03/2020 17:58:12,3.25,8.750
02/03/2020 17:58:24,3.31,8.750
02/03/2020 17:58:36,3.25,8.750
02/03/2020 17:58:48,3.25,8.750
02/03/2020 17:59:00,3.25,8.750
02/03/2020 17:59:12,3.31,8.750
02/03/2020 17:59:24,3.25,8.750
02/03/2020 17:59:36,3.31,8.750
02/03/2020 17:59:48,3.25,8.750
02/03/2020 18:00:00,3.25,8.750
02/03/2020 18:00:12,3.25,8.750
02/03/2020 18:00:24,3.25,8.750
02/03/2020 18:00:36,3.31,8.750
02/03/2020 18:00:48,3.25,8.750
02/03/2020 18:01:00,3.25,8.750
02/03/2020 18:01:12,3.25,8.750
02/03/2020 18:01:24,3.25,8.719
02/03/2020 18:01:36,3.25,8.750
02/03/2020 18:01:48,3.31,8.750
02/03/2020 18:02:00,3.25,8.750
02/03/2020 18:02:12,3.31,8.750
02/03/2020 18:02:24,3.31,8.750
02/03/2020 18:02:36,3.31,8.750
02/03/2020 18:02:48,3.31,8.719
02/03/2020 18:03:00,3.25,8.719
02/03/2020 18:03:12,3.25,8.719
02/03/2020 18:03:24,3.25,8.719
02/03/2020 18:03:36,3.25,8.719
02/03/2020 18:03:48,3.25,8.719
02/03/2020 18:04:00,3.25,8.719
02/03/2020 18:04:12,3.31,8.750
02/03/2020 18:04:24,3.31,8.750
02/03/2020 18:04:36,3.31,8.750
02/03/2020 18:04:48,3.25,8.750
02/03/2020 18:05:00,3.31,8.750
02/03/2020 18:05:12,3.31,8.750
02/03/2020 18:05:24,3.31,8.750
02/03/2020 18:05:36,3.25,8.750
02/03/2020 18:05:48,3.31,8.750
02/03/2020 18:06:00,3.25,8.750
02/03/2020 18:06:12,3.25,8.750
02/03/2020 18:06:24,3.25,8.750
02/03/2020 18:06:36,3.31,8.750
02/03/2020 18:06:48,3.31,8.750
02/03/2020 18:07:00,3.25,8.750
02/03/2020 18:07:12,3.25,8.750
02/03/2020 18:07:24,3.31,8.750
02/03/2020 18:07:36,3.25,8.750
02/03/2020 18:07:48,3.25,8.750
02/03/2020 18:08:00,3.25,8.750
02/03/2020 18:08:12,3.25,8.750
02/03/2020 18:08:24,3.31,8.750
02/03/2020 18:08:36,3.31,8.750
02/03/2020 18:08:48,3.31,8.750
02/03/2020 18:09:00,3.25,8.750
02/03/2020 18:09:12,3.25,8.750
02/03/2020 18:09:24,3.25,8.750
02/03/2020 18:09:36,3.31,8.750
02/03/2020 18:09:48,3.31,8.750
02/03/2020 18:10:00,3.31,8.750
02/03/2020 18:10:12,3.25,8.750
02/03/2020 18:10:24,3.31,8.719
02/03/2020 18:10:36,3.25,8.750
02/03/2020 18:10:48,3.25,8.750
02/03/2020 18:11:00,3.25,8.750
02/03/2020 18:11:12,3.25,8.750
02/03/2020 18:11:24,3.31,8.719
02/03/2020 18:11:36,3.25,8.703
02/03/2020 18:11:48,3.25,8.688
02/03/2020 18:12:00,3.25,8.688
02/03/2020 18:12:12,3.25,8.703
02/03/2020 18:12:24,3.31,8.703
02/03/2020 18:12:36,3.25,8.688
02/03/2020 18:12:48,3.25,8.703
02/03/2020 18:13:00,3.25,8.703
02/03/2020 18:13:12,3.31,8.703
02/03/2020 18:13:24,3.25,8.703
02/03/2020 18:13:36,3.25,8.703
02/03/2020 18:13:48,3.25,8.703
02/03/2020 18:14:00,3.25,8.703
02/03/2020 18:14:12,3.25,8.703
02/03/2020 18:14:24,3.31,8.703
02/03/2020 18:14:36,3.25,8.703
02/03/2020 18:14:48,3.25,8.703
02/03/2020 18:15:00,3.31,8.703
02/03/2020 18:15:12,3.25,8.703
02/03/2020 18:15:24,3.25,8.688
02/03/2020 18:15:36,3.25,8.688
02/03/2020 18:15:48,3.31,8.688
02/03/2020 18:16:00,3.25,8.703
02/03/2020 18:16:12,3.25,8.688
02/03/2020 18:16:24,3.31,8.703
02/03/2020 18:16:36,3.31,8.703
02/03/2020 18:16:48,3.31,8.703
02/03/2020 18:17:00,3.25,8.703
02/03/2020 18:17:12,3.31,8.703
02/03/2020 18:17:24,3.25,8.703
02/03/2020 18:17:36,3.25,8.703
02/03/2020 18:17:48,3.31,8.703
02/03/2020 18:18:00,3.25,8.703
02/03/2020 18:18:12,3.25,8.703
02/03/2020 18:18:24,3.31,8.703
02/03/2020 18:18:36,3.31,8.703
02/03/2020 18:18:48,3.31,8.703
02/03/2020 18:19:00,3.25,8.703
02/03/2020 18:19:12,3.25,8.703
02/03/2020 18:19:24,3.25,8.703
02/03/2020 18:19:36,3.25,8.703
02/03/2020 18:19:48,3.25,8.703
02/03/2020 18:20:00,3.31,8.703
02/03/2020 18:20:12,3.25,8.703
02/03/2020 18:20:24,3.25,8.688
02/03/2020 18:20:36,3.31,8.656
02/03/2020 18:20:48,3.25,8.656
02/03/2020 18:21:00,3.25,8.641
02/03/2020 18:21:12,3.31,8.641
02/03/2020 18:21:24,3.25,8.641
02/03/2020 18:21:36,3.31,8.641
02/03/2020 18:21:48,3.31,8.641
02/03/2020 18:22:00,3.25,8.641
02/03/2020 18:22:12,3.25,8.641
02/03/2020 18:22:24,3.25,8.641
02/03/2020 18:22:36,3.25,8.656
02/03/2020 18:22:48,3.25,8.656
02/03/2020 18:23:00,3.25,8.656
02/03/2020 18:23:12,3.25,8.656
02/03/2020 18:23:24,3.25,8.688
02/03/2020 18:23:36,3.25,8.688
02/03/2020 18:23:48,3.25,8.688
02/03/2020 18:24:00,3.25,8.688
02/03/2020 18:24:12,3.25,8.688
02/03/2020 18:24:24,3.25,8.688
02/03/2020 18:24:36,3.31,8.688
02/03/2020 18:24:48,3.31,8.688
02/03/2020 18:25:00,3.31,8.656
02/03/2020 18:25:12,3.25,8.656
02/03/2020 18:25:24,3.25,8.656
02/03/2020 18:25:36,3.25,8.656
02/03/2020 18:25:48,3.25,8.656
02/03/2020 18:26:00,3.25,8.656
02/03/2020 18:26:12,3.25,8.656
02/03/2020 18:26:24,3.25,8.656
02/03/2020 18:26:36,3.25,8.656
02/03/2020 18:26:48,3.25,8.656
02/03/2020 18:27:00,3.25,8.656
02/03/2020 18:27:12,3.25,8.656
02/03/2020 18:27:24,3.31,8.656
02/03/2020 18:27:36,3.25,8.656
02/03/2020 18:27:48,3.25,8.656
02/03/2020 18:28:00,3.25,8.656
02/03/2020 18:28:12,3.31,8.656
02/03/2020 18:28:24,3.31,8.688
02/03/2020 18:28:36,3.25,8.688
02/03/2020 18:28:48,3.25,8.688
02/03/2020 18:29:00,3.25,8.688
02/03/2020 18:29:12,3.18,8.688
02/03/2020 18:29:24,3.25,8.688
02/03/2020 18:29:36,3.25,8.688
02/03/2020 18:29:48,3.25,8.688
02/03/2020 18:30:00,3.25,8.688
02/03/2020 18:30:12,3.25,8.688
02/03/2020 18:30:24,3.31,8.688
02/03/2020 18:30:36,3.25,8.688
02/03/2020 18:30:48,3.31,8.688
02/03/2020 18:31:00,3.31,8.688
02/03/2020 18:31:12,3.25,8.688
02/03/2020 18:31:24,3.25,8.703
02/03/2020 18:31:36,3.25,8.703
02/03/2020 18:31:48,3.31,8.688
02/03/2020 18:32:00,3.25,8.688
02/03/2020 18:32:12,3.25,8.688
02/03/2020 18:32:24,3.31,8.688
02/03/2020 18:32:36,3.31,8.688
02/03/2020 18:32:48,3.25,8.703
02/03/2020 18:33:00,3.25,8.703
02/03/2020 18:33:12,3.31,8.688
02/03/2020 18:33:24,3.31,8.703
02/03/2020 18:33:36,3.25,8.703
02/03/2020 18:33:48,3.31,8.703
02/03/2020 18:34:00,3.25,8.703
02/03/2020 18:34:12,3.31,8.703
02/03/2020 18:34:24,3.31,8.703
02/03/2020 18:34:36,3.25,8.703
02/03/2020 18:34:48,3.31,8.703
02/03/2020 18:35:00,3.25,8.703
02/03/2020 18:35:12,3.25,8.703
02/03/2020 18:35:24,3.31,8.703
02/03/2020 18:35:36,3.25,8.703
02/03/2020 18:35:48,3.25,8.703
02/03/2020 18:36:00,3.31,8.703
02/03/2020 18:36:12,3.25,8.703
02/03/2020 18:36:24,3.25,8.719
02/03/2020 18:36:36,3.18,8.719
02/03/2020 18:36:48,3.25,8.719
02/03/2020 18:37:00,3.25,8.703
02/03/2020 18:37:12,3.25,8.703
02/03/2020 18:37:24,3.31,8.703
02/03/2020 18:37:36,3.25,8.656
02/03/2020 18:37:48,3.25,8.641
02/03/2020 18:38:00,3.25,8.609
02/03/2020 18:38:12,3.25,8.609
02/03/2020 18:38:24,3.25,8.609
02/03/2020 18:38:36,3.25,8.609
02/03/2020 18:38:48,3.25,8.609
02/03/2020 18:39:00,3.25,8.609
02/03/2020 18:39:12,3.25,8.609
02/03/2020 18:39:24,3.25,8.609
02/03/2020 18:39:36,3.25,8.609
02/03/2020 18:39:48,3.31,8.609
02/03/2020 18:40:00,3.18,8.609
02/03/2020 18:40:12,3.25,8.609
02/03/2020 18:40:24,3.25,8.609
02/03/2020 18:40:36,3.25,8.609
02/03/2020 18:40:48,3.25,8.641
02/03/2020 18:41:00,3.25,8.641
02/03/2020 18:41:12,3.25,8.609
02/03/2020 18:41:24,3.25,8.609
02/03/2020 18:41:36,3.25,8.641
02/03/2020 18:41:48,3.31,8.641
02/03/2020 18:42:00,3.25,8.641
02/03/2020 18:42:12,3.25,8.641
02/03/2020 18:42:24,3.25,8.641
02/03/2020 18:42:36,3.25,8.656
02/03/2020 18:42:48,3.25,8.656
02/03/2020 18:43:00,3.25,8.656
02/03/2020 18:43:12,3.25,8.656
02/03/2020 18:43:24,3.25,8.656
02/03/2020 18:43:36,3.25,8.656
02/03/2020 18:43:48,3.25,8.656
02/03/2020 18:44:00,3.25,8.656
02/03/2020 18:44:12,3.31,8.656
02/03/2020 18:44:24,3.25,8.656
02/03/2020 18:44:36,3.25,8.656
02/03/2020 18:44:48,3.25,8.656
02/03/2020 18:45:00,3.25,8.656
02/03/2020 18:45:12,3.25,8.656
02/03/2020 18:45:24,3.25,8.641
02/03/2020 18:45:36,3.25,8.641
02/03/2020 18:45:48,3.25,8.641
02/03/2020 18:46:00,3.25,8.641
02/03/2020 18:46:12,3.25,8.641
02/03/2020 18:46:24,3.25,8.641
02/03/2020 18:46:36,3.25,8.641
02/03/2020 18:46:48,3.25,8.656
02/03/2020 18:47:00,3.25,8.656
02/03/2020 18:47:12,3.25,8.656
02/03/2020 18:47:24,3.25,8.641
02/03/2020 18:47:36,3.25,8.641
02/03/2020 18:47:48,3.25,8.641
02/03/2020 18:48:00,3.25,8.641
02/03/2020 18:48:12,3.25,8.641
02/03/2020 18:48:24,3.25,8.641
02/03/2020 18:48:36,3.25,8.656
02/03/2020 18:48:48,3.25,8.656
02/03/2020 18:49:00,3.25,8.656
02/03/2020 18:49:12,3.25,8.656
02/03/2020 18:49:24,3.25,8.656
02/03/2020 18:49:36,3.25,8.656
02/03/2020 18:49:48,3.25,8.688
02/03/2020 18:50:00,3.25,8.688
02/03/2020 18:50:12,3.25,8.688
02/03/2020 18:50:24,3.25,8.688
02/03/2020 18:50:36,3.25,8.688
02/03/2020 18:50:48,3.25,8.688
02/03/2020 18:51:00,3.25,8.703
02/03/2020 18:51:12,3.25,8.703
02/03/2020 18:51:24,3.25,8.703
02/03/2020 18:51:36,3.25,8.703
02/03/2020 18:51:48,3.25,8.703
02/03/2020 18:52:00,3.25,8.703
02/03/2020 18:52:12,3.31,8.703
02/03/2020 18:52:24,3.25,8.719
02/03/2020 18:52:36,3.25,8.719
02/03/2020 18:52:48,3.25,8.719
02/03/2020 18:53:00,3.25,8.719
02/03/2020 18:53:12,3.25,8.719
02/03/2020 18:53:24,3.25,8.719
02/03/2020 18:53:36,3.25,8.719
02/03/2020 18:53:48,3.25,8.719
02/03/2020 18:54:00,3.25,8.750
02/03/2020 18:54:12,3.25,8.750
02/03/2020 18:54:24,3.31,8.750
02/03/2020 18:54:36,3.25,8.750
02/03/2020 18:54:48,3.25,8.750
02/03/2020 18:55:00,3.25,8.750
02/03/2020 18:55:12,3.25,8.750
02/03/2020 18:55:24,3.31,8.750
02/03/2020 18:55:36,3.25,8.750
02/03/2020 18:55:48,3.25,8.750
02/03/2020 18:56:00,3.25,8.750
02/03/2020 18:56:12,3.25,8.750
02/03/2020 18:56:24,3.31,8.750
02/03/2020 18:56:36,3.25,8.750
02/03/2020 18:56:48,3.31,8.750
02/03/2020 18:57:00,3.25,8.750
02/03/2020 18:57:12,3.25,8.750
02/03/2020 18:57:24,3.25,8.750
02/03/2020 18:57:36,3.25,8.750
02/03/2020 18:57:48,3.25,8.750
02/03/2020 18:58:00,3.25,8.750
02/03/2020 18:58:12,3.25,8.750
02/03/2020 18:58:24,3.25,8.750
02/03/2020 18:58:36,3.25,8.750
02/03/2020 18:58:48,3.25,8.750
02/03/2020 18:59:00,3.31,8.719
02/03/2020 18:59:12,3.25,8.719
02/03/2020 18:59:24,3.31,8.719
02/03/2020 18:59:36,3.31,8.750
02/03/2020 18:59:48,3.25,8.750
02/03/2020 19:00:00,3.31,8.750
02/03/2020 19:00:12,3.25,8.719
02/03/2020 19:00:24,3.25,8.719
02/03/2020 19:00:36,3.31,8.719
02/03/2020 19:00:48,3.25,8.719
02/03/2020 19:01:00,3.25,8.719
02/03/2020 19:01:12,3.25,8.719
02/03/2020 19:01:24,3.25,8.703
02/03/2020 19:01:36,3.25,8.703
02/03/2020 19:01:48,3.25,8.703
02/03/2020 19:02:00,3.25,8.688
02/03/2020 19:02:12,3.25,8.656
02/03/2020 19:02:24,3.25,8.656
02/03/2020 19:02:36,3.25,8.656
02/03/2020 19:02:48,3.18,8.656
02/03/2020 19:03:00,3.25,8.656
02/03/2020 19:03:12,3.18,8.656
02/03/2020 19:03:24,3.25,8.656
02/03/2020 19:03:36,3.25,8.656
02/03/2020 19:03:48,3.25,8.656
02/03/2020 19:04:00,3.25,8.688
02/03/2020 19:04:12,3.25,8.688
02/03/2020 19:04:24,3.25,8.656
02/03/2020 19:04:36,3.25,8.656
02/03/2020 19:04:48,3.25,8.656
02/03/2020 19:05:00,3.25,8.688
02/03/2020 19:05:12,3.25,8.656
02/03/2020 19:05:24,3.25,8.688
02/03/2020 19:05:36,3.25,8.656
02/03/2020 19:05:48,3.25,8.656
02/03/2020 19:06:00,3.25,8.688
02/03/2020 19:06:12,3.18,8.688
02/03/2020 19:06:24,3.25,8.656
02/03/2020 19:06:36,3.31,8.656
02/03/2020 19:06:48,3.25,8.656
02/03/2020 19:07:00,3.25,8.656
02/03/2020 19:07:12,3.25,8.656
02/03/2020 19:07:24,3.25,8.656
02/03/2020 19:07:36,3.25,8.656
02/03/2020 19:07:48,3.25,8.656
02/03/2020 19:08:00,3.25,8.656
02/03/2020 19:08:12,3.25,8.656
02/03/2020 19:08:24,3.31,8.656
02/03/2020 19:08:36,3.25,8.656
02/03/2020 19:08:48,3.25,8.656
02/03/2020 19:09:00,3.25,8.656
02/03/2020 19:09:12,3.25,8.656
02/03/2020 19:09:24,3.25,8.656
02/03/2020 19:09:36,3.25,8.688
02/03/2020 19:09:48,3.25,8.656
02/03/2020 19:10:00,3.25,8.656
02/03/2020 19:10:12,3.25,8.656
02/03/2020 19:10:24,3.25,8.656
02/03/2020 19:10:36,3.25,8.656
02/03/2020 19:10:48,3.25,8.656
02/03/2020 19:11:00,3.25,8.656
02/03/2020 19:11:12,3.25,8.656
02/03/2020 19:11:24,3.25,8.656
02/03/2020 19:11:36,3.25,8.656
02/03/2020 19:11:48,3.25,8.656
02/03/2020 19:12:00,3.25,8.656
02/03/2020 19:12:12,3.25,8.656
02/03/2020 19:12:24,3.25,8.688
02/03/2020 19:12:36,3.25,8.688
02/03/2020 19:12:48,3.25,8.688
02/03/2020 19:13:00,3.25,8.656
02/03/2020 19:13:12,3.25,8.656
02/03/2020 19:13:24,3.25,8.656
02/03/2020 19:13:36,3.25,8.656
02/03/2020 19:13:48,3.25,8.656
02/03/2020 19:14:00,3.25,8.656
02/03/2020 19:14:12,3.25,8.656
02/03/2020 19:14:24,3.25,8.656
02/03/2020 19:14:36,3.25,8.656
02/03/2020 19:14:48,3.25,8.656
02/03/2020 19:15:00,3.25,8.656
02/03/2020 19:15:12,3.25,8.656
02/03/2020 19:15:24,3.25,8.656
02/03/2020 19:15:36,3.31,8.656
02/03/2020 19:15:48,3.25,8.656
02/03/2020 19:16:00,3.25,8.656
02/03/2020 19:16:12,3.25,8.656
02/03/2020 19:16:24,3.25,8.656
02/03/2020 19:16:36,3.25,8.656
02/03/2020 19:16:48,3.25,8.656
02/03/2020 19:17:00,3.25,8.641
02/03/2020 19:17:12,3.25,8.641
02/03/2020 19:17:24,3.25,8.641
02/03/2020 19:17:36,3.25,8.641
02/03/2020 19:17:48,3.25,8.641
02/03/2020 19:18:00,3.25,8.641
02/03/2020 19:18:12,3.25,8.641
02/03/2020 19:18:24,3.18,8.641
02/03/2020 19:18:36,3.25,8.641
02/03/2020 19:18:48,3.25,8.641
02/03/2020 19:19:00,3.25,8.641
02/03/2020 19:19:12,3.25,8.641
02/03/2020 19:19:24,3.25,8.609
02/03/2020 19:19:36,3.25,8.609
02/03/2020 19:19:48,3.25,8.609
02/03/2020 19:20:00,3.25,8.609
02/03/2020 19:20:12,3.25,8.609
02/03/2020 19:20:24,3.25,8.609
02/03/2020 19:20:36,3.25,8.609
02/03/2020 19:20:48,3.25,8.609
02/03/2020 19:21:00,3.25,8.609
02/03/2020 19:21:12,3.25,8.609
02/03/2020 19:21:24,3.25,8.609
02/03/2020 19:21:36,3.25,8.609
02/03/2020 19:21:48,3.25,8.609
02/03/2020 19:22:00,3.25,8.609
02/03/2020 19:22:12,3.25,8.609
02/03/2020 19:22:24,3.25,8.609
02/03/2020 19:22:36,3.25,8.609
02/03/2020 19:22:48,3.25,8.641
02/03/2020 19:23:00,3.25,8.641
02/03/2020 19:23:12,3.25,8.641
02/03/2020 19:23:24,3.25,8.641
02/03/2020 19:23:36,3.18,8.641
02/03/2020 19:23:48,3.25,8.641
02/03/2020 19:24:00,3.25,8.641
02/03/2020 19:24:12,3.25,8.641
02/03/2020 19:24:24,3.25,8.641
02/03/2020 19:24:36,3.25,8.641
02/03/2020 19:24:48,3.18,8.641
02/03/2020 19:25:00,3.25,8.641
02/03/2020 19:25:12,3.25,8.641
02/03/2020 19:25:24,3.25,8.641
02/03/2020 19:25:36,3.25,8.641
02/03/2020 19:25:48,3.18,8.641
02/03/2020 19:26:00,3.25,8.641
02/03/2020 19:26:12,3.18,8.641
02/03/2020 19:26:24,3.25,8.641
02/03/2020 19:26:36,3.25,8.609
02/03/2020 19:26:48,3.25,8.609
02/03/2020 19:27:00,3.25,8.609
02/03/2020 19:27:12,3.18,8.609
02/03/2020 19:27:24,3.25,8.609
02/03/2020 19:27:36,3.18,8.609
02/03/2020 19:27:48,3.25,8.609
02/03/2020 19:28:00,3.25,8.609
02/03/2020 19:28:12,3.25,8.609
02/03/2020 19:28:24,3.18,8.609
02/03/2020 19:28:36,3.25,8.609
02/03/2020 19:28:48,3.25,8.609
02/03/2020 19:29:00,3.25,8.609
02/03/2020 19:29:12,3.25,8.609
02/03/2020 19:29:24,3.25,8.609
02/03/2020 19:29:36,3.25,8.609
02/03/2020 19:29:48,3.25,8.609
02/03/2020 19:30:00,3.25,8.609
02/03/2020 19:30:12,3.25,8.609
02/03/2020 19:30:24,3.25,8.609
02/03/2020 19:30:36,3.25,8.609
02/03/2020 19:30:48,3.25,8.609
02/03/2020 19:31:00,3.25,8.641
02/03/2020 19:31:12,3.25,8.641
02/03/2020 19:31:24,3.25,8.641
02/03/2020 19:31:36,3.25,8.609
02/03/2020 19:31:48,3.25,8.609
02/03/2020 19:32:00,3.25,8.641
02/03/2020 19:32:12,3.18,8.641
02/03/2020 19:32:24,3.18,8.641
02/03/2020 19:32:36,3.25,8.641
02/03/2020 19:32:48,3.18,8.656
02/03/2020 19:33:00,3.12,8.656
02/03/2020 19:33:12,3.18,8.641
02/03/2020 19:33:24,3.25,8.641
02/03/2020 19:33:36,3.25,8.641
02/03/2020 19:33:48,3.25,8.641
02/03/2020 19:34:00,3.25,8.641
02/03/2020 19:34:12,3.18,8.641
02/03/2020 19:34:24,3.25,8.641
02/03/2020 19:34:36,3.25,8.656
02/03/2020 19:34:48,3.25,8.656
02/03/2020 19:35:00,3.25,8.688
02/03/2020 19:35:12,3.25,8.688
02/03/2020 19:35:24,3.25,8.688
02/03/2020 19:35:36,3.25,8.688
02/03/2020 19:35:48,3.25,8.688
02/03/2020 19:36:00,3.25,8.688
02/03/2020 19:36:12,3.25,8.688
02/03/2020 19:36:24,3.25,8.688
02/03/2020 19:36:36,3.25,8.688
02/03/2020 19:36:48,3.25,8.688
02/03/2020 19:37:00,3.25,8.688
02/03/2020 19:37:12,3.25,8.688
02/03/2020 19:37:24,3.25,8.688
02/03/2020 19:37:36,3.25,8.688
02/03/2020 19:37:48,3.25,8.688
02/03/2020 19:38:00,3.18,8.688
02/03/2020 19:38:12,3.18,8.688
02/03/2020 19:38:24,3.25,8.688
02/03/2020 19:38:36,3.25,8.688
02/03/2020 19:38:48,3.25,8.688
02/03/2020 19:39:00,3.25,8.688
02/03/2020 19:39:12,3.50,8.688
02/03/2020 19:39:24,3.25,8.656
02/03/2020 19:39:36,3.25,8.656
02/03/2020 19:39:48,3.25,8.641
02/03/2020 19:40:00,3.18,8.641
02/03/2020 19:40:12,3.18,8.641
02/03/2020 19:40:24,3.25,8.656
02/03/2020 19:40:36,3.25,8.641
02/03/2020 19:40:48,3.25,8.656
02/03/2020 19:41:00,3.25,8.656
02/03/2020 19:41:12,3.18,8.656
02/03/2020 19:41:24,3.25,8.656
02/03/2020 19:41:36,3.18,8.656
02/03/2020 19:41:48,3.18,8.641
02/03/2020 19:42:00,3.18,8.641
02/03/2020 19:42:12,3.25,8.641
02/03/2020 19:42:24,3.18,8.641
02/03/2020 19:42:36,3.25,8.641
02/03/2020 19:42:48,3.18,8.641
02/03/2020 19:43:00,3.18,8.641
02/03/2020 19:43:12,3.25,8.641
02/03/2020 19:43:24,3.18,8.641
02/03/2020 19:43:36,3.25,8.641
02/03/2020 19:43:48,3.25,8.641
02/03/2020 19:44:00,3.25,8.641
02/03/2020 19:44:12,3.25,8.641
02/03/2020 19:44:24,3.25,8.641
02/03/2020 19:44:36,3.25,8.641
02/03/2020 19:44:48,3.25,8.641
02/03/2020 19:45:00,3.25,8.641
02/03/2020 19:45:12,3.18,8.641
02/03/2020 19:45:24,3.18,8.641
02/03/2020 19:45:36,3.25,8.641
02/03/2020 19:45:48,3.25,8.641
02/03/2020 19:46:00,3.25,8.641
02/03/2020 19:46:12,3.25,8.641
02/03/2020 19:46:24,3.25,8.641
02/03/2020 19:46:36,3.25,8.641
02/03/2020 19:46:48,3.25,8.641
02/03/2020 19:47:00,3.25,8.641
02/03/2020 19:47:12,3.25,8.641
02/03/2020 19:47:24,3.18,8.609
02/03/2020 19:47:36,3.25,8.609
02/03/2020 19:47:48,3.18,8.609
02/03/2020 19:48:00,3.25,8.641
02/03/2020 19:48:12,3.25,8.609
02/03/2020 19:48:24,3.25,8.609
02/03/2020 19:48:36,3.25,8.609
02/03/2020 19:48:48,3.25,8.609
02/03/2020 19:49:00,3.25,8.609
02/03/2020 19:49:12,3.18,8.609
02/03/2020 19:49:24,3.25,8.609
02/03/2020 19:49:36,3.25,8.609
02/03/2020 19:49:48,3.25,8.609
02/03/2020 19:50:00,3.18,8.609
02/03/2020 19:50:12,3.18,8.609
02/03/2020 19:50:24,3.25,8.609
02/03/2020 19:50:36,3.25,8.609
02/03/2020 19:50:48,3.18,8.594
02/03/2020 19:51:00,3.25,8.594
02/03/2020 19:51:12,3.18,8.594
02/03/2020 19:51:24,3.25,8.578
02/03/2020 19:51:36,3.18,8.578
02/03/2020 19:51:48,3.18,8.578
02/03/2020 19:52:00,3.25,8.578
02/03/2020 19:52:12,3.18,8.578
02/03/2020 19:52:24,3.18,8.578
02/03/2020 19:52:36,3.25,8.578
02/03/2020 19:52:48,3.18,8.578
02/03/2020 19:53:00,3.18,8.578
02/03/2020 19:53:12,3.18,8.578
02/03/2020 19:53:24,3.18,8.594
02/03/2020 19:53:36,3.18,8.594
02/03/2020 19:53:48,3.18,8.594
02/03/2020 19:54:00,3.18,8.594
02/03/2020 19:54:12,3.25,8.594
02/03/2020 19:54:24,3.25,8.594
02/03/2020 19:54:36,3.18,8.594
02/03/2020 19:54:48,3.18,8.594
02/03/2020 19:55:00,3.18,8.594
02/03/2020 19:55:12,3.18,8.594
02/03/2020 19:55:24,3.25,8.594
02/03/2020 19:55:36,3.25,8.594
02/03/2020 19:55:48,3.25,8.594
02/03/2020 19:56:00,3.18,8.594
02/03/2020 19:56:12,3.25,8.594
02/03/2020 19:56:24,3.18,8.594
02/03/2020 19:56:36,3.18,8.594
02/03/2020 19:56:48,3.18,8.594
02/03/2020 19:57:00,3.25,8.594
02/03/2020 19:57:12,3.25,8.594
02/03/2020 19:57:24,3.25,8.594
02/03/2020 19:57:36,3.25,8.594
02/03/2020 19:57:48,3.18,8.594
02/03/2020 19:58:00,3.18,8.594
02/03/2020 19:58:12,3.43,8.578
02/03/2020 19:58:24,5.75,8.578
02/03/2020 19:58:36,4.00,8.594
02/03/2020 19:58:48,3.25,8.594
02/03/2020 19:59:00,3.18,8.578
02/03/2020 19:59:12,3.18,8.578
02/03/2020 19:59:24,3.18,8.578
02/03/2020 19:59:36,3.18,8.578
02/03/2020 19:59:48,3.18,8.594
02/03/2020 20:00:00,3.18,8.578
02/03/2020 20:00:12,3.25,8.578
02/03/2020 20:00:24,3.18,8.578
02/03/2020 20:00:36,3.25,8.578
02/03/2020 20:00:48,3.18,8.578
02/03/2020 20:01:00,3.18,8.578
02/03/2020 20:01:12,3.18,8.578
02/03/2020 20:01:24,3.18,8.578
02/03/2020 20:01:36,3.25,8.578
02/03/2020 20:01:48,3.18,8.578
02/03/2020 20:02:00,3.25,8.578
02/03/2020 20:02:12,3.18,8.578
02/03/2020 20:02:24,3.18,8.578
02/03/2020 20:02:36,3.18,8.578
02/03/2020 20:02:48,3.18,8.578
02/03/2020 20:03:00,3.18,8.547
02/03/2020 20:03:12,3.25,8.547
02/03/2020 20:03:24,3.18,8.547
02/03/2020 20:03:36,3.25,8.547
02/03/2020 20:03:48,3.25,8.547
02/03/2020 20:04:00,3.18,8.547
02/03/2020 20:04:12,3.18,8.547
02/03/2020 20:04:24,3.18,8.547
02/03/2020 20:04:36,3.18,8.547
02/03/2020 20:04:48,3.25,8.547
02/03/2020 20:05:00,3.18,8.547
02/03/2020 20:05:12,3.25,8.547
02/03/2020 20:05:24,3.25,8.547
02/03/2020 20:05:36,3.18,8.547
02/03/2020 20:05:48,3.18,8.547
02/03/2020 20:06:00,3.18,8.547
02/03/2020 20:06:12,3.18,8.547
02/03/2020 20:06:24,3.25,8.547
02/03/2020 20:06:36,3.25,8.547
02/03/2020 20:06:48,3.18,8.547
02/03/2020 20:07:00,3.18,8.547
02/03/2020 20:07:12,3.25,8.547
02/03/2020 20:07:24,3.25,8.547
02/03/2020 20:07:36,3.25,8.547
02/03/2020 20:07:48,3.18,8.547
02/03/2020 20:08:00,3.18,8.547
02/03/2020 20:08:12,3.18,8.547
02/03/2020 20:08:24,3.18,8.547
02/03/2020 20:08:36,3.25,8.547
02/03/2020 20:08:48,3.18,8.547
02/03/2020 20:09:00,3.18,8.547
02/03/2020 20:09:12,3.18,8.547
02/03/2020 20:09:24,3.18,8.547
02/03/2020 20:09:36,3.18,8.547
02/03/2020 20:09:48,3.18,8.578
02/03/2020 20:10:00,3.18,8.547
02/03/2020 20:10:12,3.18,8.578
02/03/2020 20:10:24,3.18,8.547
02/03/2020 20:10:36,3.18,8.547
02/03/2020 20:10:48,3.18,8.547
02/03/2020 20:11:00,3.25,8.578
02/03/2020 20:11:12,3.18,8.547
02/03/2020 20:11:24,3.18,8.578
02/03/2020 20:11:36,3.18,8.547
02/03/2020 20:11:48,3.25,8.578
02/03/2020 20:12:00,3.25,8.578
02/03/2020 20:12:12,3.25,8.547
02/03/2020 20:12:24,3.25,8.578
02/03/2020 20:12:36,3.18,8.547
02/03/2020 20:12:48,3.25,8.578
02/03/2020 20:13:00,3.25,8.578
02/03/2020 20:13:12,3.25,8.578
02/03/2020 20:13:24,3.18,8.578
02/03/2020 20:13:36,3.25,8.578
02/03/2020 20:13:48,3.18,8.578
02/03/2020 20:14:00,3.18,8.578
02/03/2020 20:14:12,3.25,8.578
02/03/2020 20:14:24,3.18,8.578
02/03/2020 20:14:36,3.25,8.578
02/03/2020 20:14:48,3.25,8.578
02/03/2020 20:15:00,6.31,8.578
02/03/2020 20:15:12,4.18,8.594
02/03/2020 20:15:24,3.18,8.594
02/03/2020 20:15:36,3.18,8.594
02/03/2020 20:15:48,3.62,8.219
02/03/2020 20:16:00,3.50,7.734
02/03/2020 20:16:12,3.75,7.484
02/03/2020 20:16:24,3.81,7.406
02/03/2020 20:16:36,3.81,7.328
02/03/2020 20:16:48,3.93,7.266
02/03/2020 20:17:00,4.00,7.203
02/03/2020 20:17:12,4.00,7.141
02/03/2020 20:17:24,4.00,7.141
02/03/2020 20:17:36,4.06,7.109
02/03/2020 20:17:48,4.06,7.094
02/03/2020 20:18:00,3.81,7.406
02/03/2020 20:18:12,3.68,7.859
02/03/2020 20:18:24,3.68,8.094
02/03/2020 20:18:36,3.68,8.203
02/03/2020 20:18:48,3.68,8.266
02/03/2020 20:19:00,3.68,8.281
02/03/2020 20:19:12,3.68,8.281
02/03/2020 20:19:24,3.62,8.281
02/03/2020 20:19:36,3.68,8.281
02/03/2020 20:19:48,3.68,8.313
02/03/2020 20:20:00,3.68,8.313
02/03/2020 20:20:12,3.62,8.313
02/03/2020 20:20:24,3.62,8.313
02/03/2020 20:20:36,3.68,8.313
02/03/2020 20:20:48,3.62,8.313
02/03/2020 20:21:00,3.62,8.313
02/03/2020 20:21:12,3.68,8.281
02/03/2020 20:21:24,3.68,8.281
02/03/2020 20:21:36,3.62,8.281
02/03/2020 20:21:48,3.62,8.313
02/03/2020 20:22:00,3.62,8.281
02/03/2020 20:22:12,3.62,8.281
02/03/2020 20:22:24,3.62,8.281
02/03/2020 20:22:36,3.62,8.281
02/03/2020 20:22:48,3.68,8.281
02/03/2020 20:23:00,3.62,8.281
02/03/2020 20:23:12,3.62,8.281
02/03/2020 20:23:24,3.62,8.281
02/03/2020 20:23:36,3.68,8.281
02/03/2020 20:23:48,3.68,8.281
02/03/2020 20:24:00,3.62,8.281
02/03/2020 20:24:12,3.68,8.281
02/03/2020 20:24:24,3.68,8.281
02/03/2020 20:24:36,3.62,8.281
02/03/2020 20:24:48,3.62,8.281
02/03/2020 20:25:00,3.62,8.281
02/03/2020 20:25:12,3.62,8.281
02/03/2020 20:25:24,3.62,8.281
02/03/2020 20:25:36,3.62,8.281
02/03/2020 20:25:48,3.62,8.281
02/03/2020 20:26:00,3.62,8.281
02/03/2020 20:26:12,3.62,8.313
02/03/2020 20:26:24,3.62,8.281
02/03/2020 20:26:36,3.62,8.313
02/03/2020 20:26:48,3.62,8.313
02/03/2020 20:27:00,3.68,8.313
02/03/2020 20:27:12,3.62,8.313
02/03/2020 20:27:24,3.62,8.281
02/03/2020 20:27:36,3.62,8.281
02/03/2020 20:27:48,3.62,8.281
02/03/2020 20:28:00,3.62,8.281
02/03/2020 20:28:12,3.62,8.281
02/03/2020 20:28:24,3.62,8.281
02/03/2020 20:28:36,3.62,8.281
02/03/2020 20:28:48,3.62,8.281
02/03/2020 20:29:00,3.62,8.281
02/03/2020 20:29:12,3.62,8.313
02/03/2020 20:29:24,3.62,8.281
02/03/2020 20:29:36,3.62,8.281
02/03/2020 20:29:48,3.62,8.281
02/03/2020 20:30:00,3.62,8.313
02/03/2020 20:30:12,3.62,8.313
02/03/2020 20:30:24,3.62,8.281
02/03/2020 20:30:36,3.62,8.281
02/03/2020 20:30:48,3.62,8.281
02/03/2020 20:31:00,3.62,8.281
02/03/2020 20:31:12,3.62,8.313
02/03/2020 20:31:24,3.62,8.313
02/03/2020 20:31:36,3.62,8.313
02/03/2020 20:31:48,3.62,8.313
02/03/2020 20:32:00,3.62,8.313
02/03/2020 20:32:12,3.62,8.313
02/03/2020 20:32:24,3.62,8.313
02/03/2020 20:32:36,3.62,8.281
02/03/2020 20:32:48,3.62,8.281
02/03/2020 20:33:00,3.62,8.281
02/03/2020 20:33:12,3.62,8.313
02/03/2020 20:33:24,3.50,8.313
02/03/2020 20:33:36,3.62,8.313
02/03/2020 20:33:48,3.62,8.281
02/03/2020 20:34:00,3.62,8.281
02/03/2020 20:34:12,3.62,8.281
02/03/2020 20:34:24,3.62,8.281
02/03/2020 20:34:36,3.62,8.281
02/03/2020 20:34:48,3.62,8.281
02/03/2020 20:35:00,3.62,8.281
02/03/2020 20:35:12,3.62,8.281
02/03/2020 20:35:24,3.62,8.281
02/03/2020 20:35:36,3.62,8.281
02/03/2020 20:35:48,3.50,8.313
02/03/2020 20:36:00,3.68,8.313
02/03/2020 20:36:12,3.62,8.281
02/03/2020 20:36:24,3.62,8.281
02/03/2020 20:36:36,3.62,8.313
02/03/2020 20:36:48,3.62,8.281
02/03/2020 20:37:00,3.62,8.281
02/03/2020 20:37:12,3.62,8.281
02/03/2020 20:37:24,3.62,8.313
02/03/2020 20:37:36,3.62,8.281
02/03/2020 20:37:48,3.62,8.313
02/03/2020 20:38:00,3.62,8.281
02/03/2020 20:38:12,3.62,8.313
02/03/2020 20:38:24,3.62,8.281
02/03/2020 20:38:36,3.62,8.281
02/03/2020 20:38:48,3.62,8.313
02/03/2020 20:39:00,3.62,8.281
02/03/2020 20:39:12,3.62,8.281
02/03/2020 20:39:24,3.62,8.313
02/03/2020 20:39:36,3.62,8.313
02/03/2020 20:39:48,3.62,8.313
02/03/2020 20:40:00,3.62,8.313
02/03/2020 20:40:12,3.62,8.313
02/03/2020 20:40:24,3.62,8.313
02/03/2020 20:40:36,3.68,8.281
02/03/2020 20:40:48,3.62,8.281
02/03/2020 20:41:00,3.62,8.281
02/03/2020 20:41:12,3.62,8.281
02/03/2020 20:41:24,3.62,8.281
02/03/2020 20:41:36,3.62,8.281
02/03/2020 20:41:48,3.62,8.281
02/03/2020 20:42:00,3.62,8.281
02/03/2020 20:42:12,3.62,8.281
02/03/2020 20:42:24,3.62,8.281
02/03/2020 20:42:36,3.62,8.281
02/03/2020 20:42:48,3.62,8.281
02/03/2020 20:43:00,3.62,8.281
02/03/2020 20:43:12,3.62,8.281
02/03/2020 20:43:24,3.62,8.313
02/03/2020 20:43:36,3.62,8.281
02/03/2020 20:43:48,3.62,8.281
02/03/2020 20:44:00,3.62,8.281
02/03/2020 20:44:12,3.62,8.281
02/03/2020 20:44:24,3.68,8.281
02/03/2020 20:44:36,3.62,8.281
02/03/2020 20:44:48,3.62,8.281
02/03/2020 20:45:00,3.62,8.281
02/03/2020 20:45:12,3.50,8.281
02/03/2020 20:45:24,3.62,8.281
02/03/2020 20:45:36,3.62,8.281
02/03/2020 20:45:48,3.62,8.281
02/03/2020 20:46:00,3.62,8.281
02/03/2020 20:46:12,3.62,8.281
02/03/2020 20:46:24,3.62,8.281
02/03/2020 20:46:36,3.62,8.281
02/03/2020 20:46:48,3.62,8.281
02/03/2020 20:47:00,3.62,8.281
02/03/2020 20:47:12,3.62,8.281
02/03/2020 20:47:24,3.62,8.281
02/03/2020 20:47:36,3.62,8.281
02/03/2020 20:47:48,3.62,8.281
02/03/2020 20:48:00,3.62,8.281
02/03/2020 20:48:12,3.62,8.313
02/03/2020 20:48:24,3.62,8.281
02/03/2020 20:48:36,3.62,8.281
02/03/2020 20:48:48,3.62,8.281
02/03/2020 20:49:00,3.62,8.281
02/03/2020 20:49:12,3.62,8.281
02/03/2020 20:49:24,3.62,8.281
02/03/2020 20:49:36,3.50,8.281
02/03/2020 20:49:48,3.62,8.281
02/03/2020 20:50:00,3.62,8.281
02/03/2020 20:50:12,3.62,8.281
02/03/2020 20:50:24,3.62,8.281
02/03/2020 20:50:36,3.62,8.281
02/03/2020 20:50:48,3.50,8.281
02/03/2020 20:51:00,3.62,8.281
02/03/2020 20:51:12,3.68,8.281
02/03/2020 20:51:24,3.62,8.281
02/03/2020 20:51:36,3.62,8.281
02/03/2020 20:51:48,3.62,8.281
02/03/2020 20:52:00,3.62,8.281
02/03/2020 20:52:12,3.62,8.281
02/03/2020 20:52:24,3.62,8.313
02/03/2020 20:52:36,3.62,8.281
02/03/2020 20:52:48,3.62,8.281
02/03/2020 20:53:00,3.62,8.281
02/03/2020 20:53:12,3.62,8.281
02/03/2020 20:53:24,3.62,8.281
02/03/2020 20:53:36,3.62,8.281
02/03/2020 20:53:48,3.50,8.281
02/03/2020 20:54:00,3.62,8.281
02/03/2020 20:54:12,3.62,8.281
02/03/2020 20:54:24,3.62,8.281
02/03/2020 20:54:36,3.62,8.281
02/03/2020 20:54:48,3.62,8.281
02/03/2020 20:55:00,3.62,8.281
02/03/2020 20:55:12,3.62,8.281
02/03/2020 20:55:24,3.62,8.281
02/03/2020 20:55:36,3.62,8.281
02/03/2020 20:55:48,3.62,8.281
02/03/2020 20:56:00,3.62,8.281
02/03/2020 20:56:12,3.62,8.313
02/03/2020 20:56:24,3.62,8.313
02/03/2020 20:56:36,3.62,8.313
02/03/2020 20:56:48,3.62,8.313
02/03/2020 20:57:00,3.62,8.313
02/03/2020 20:57:12,3.62,8.281
02/03/2020 20:57:24,3.62,8.313
02/03/2020 20:57:36,3.62,8.313
02/03/2020 20:57:48,3.62,8.281
02/03/2020 20:58:00,3.62,8.281
02/03/2020 20:58:12,3.62,8.313
02/03/2020 20:58:24,3.62,8.313
02/03/2020 20:58:36,3.62,8.313
02/03/2020 20:58:48,3.62,8.313
02/03/2020 20:59:00,3.62,8.313
02/03/2020 20:59:12,3.62,8.313
02/03/2020 20:59:24,3.62,8.313
02/03/2020 20:59:36,3.62,8.313
02/03/2020 20:59:48,3.62,8.313
02/03/2020 21:00:00,3.62,8.313
02/03/2020 21:00:12,3.62,8.313
02/03/2020 21:00:24,3.50,8.313
02/03/2020 21:00:36,3.62,8.313
02/03/2020 21:00:48,3.62,8.313
02/03/2020 21:01:00,3.62,8.313
02/03/2020 21:01:12,3.62,8.313
02/03/2020 21:01:24,3.62,8.313
02/03/2020 21:01:36,3.62,8.313
02/03/2020 21:01:48,3.62,8.313
02/03/2020 21:02:00,3.50,8.313
02/03/2020 21:02:12,3.50,8.313
02/03/2020 21:02:24,3.62,8.313
02/03/2020 21:02:36,3.62,8.313
02/03/2020 21:02:48,3.62,8.313
02/03/2020 21:03:00,3.62,8.313
02/03/2020 21:03:12,3.62,8.313
02/03/2020 21:03:24,3.50,8.313
02/03/2020 21:03:36,3.62,8.313
02/03/2020 21:03:48,3.62,8.313
02/03/2020 21:04:00,3.62,8.313
02/03/2020 21:04:12,3.62,8.313
02/03/2020 21:04:24,3.50,8.313
02/03/2020 21:04:36,3.62,8.313
02/03/2020 21:04:48,3.62,8.313
02/03/2020 21:05:00,3.62,8.313
02/03/2020 21:05:12,3.62,8.313
02/03/2020 21:05:24,3.50,8.313
02/03/2020 21:05:36,3.62,8.313
02/03/2020 21:05:48,3.62,8.313
02/03/2020 21:06:00,3.50,8.313
02/03/2020 21:06:12,3.62,8.313
02/03/2020 21:06:24,3.62,8.313
02/03/2020 21:06:36,3.62,8.313
02/03/2020 21:06:48,3.62,8.313
02/03/2020 21:07:00,3.50,8.313
02/03/2020 21:07:12,3.62,8.313
02/03/2020 21:07:24,3.62,8.313
02/03/2020 21:07:36,3.50,8.313
02/03/2020 21:07:48,3.62,8.313
02/03/2020 21:08:00,3.62,8.313
02/03/2020 21:08:12,3.62,8.313
02/03/2020 21:08:24,3.62,8.313
02/03/2020 21:08:36,3.50,8.313
02/03/2020 21:08:48,3.62,8.313
02/03/2020 21:09:00,3.62,8.313
02/03/2020 21:09:12,3.62,8.313
02/03/2020 21:09:24,3.62,8.313
02/03/2020 21:09:36,3.62,8.313
02/03/2020 21:09:48,3.62,8.313
02/03/2020 21:10:00,3.50,8.313
02/03/2020 21:10:12,3.62,8.313
02/03/2020 21:10:24,3.50,8.313
02/03/2020 21:10:36,3.50,8.313
02/03/2020 21:10:48,3.50,8.313
02/03/2020 21:11:00,3.62,8.313
02/03/2020 21:11:12,3.50,8.313
02/03/2020 21:11:24,3.62,8.313
02/03/2020 21:11:36,3.50,8.313
02/03/2020 21:11:48,3.62,8.313
02/03/2020 21:12:00,3.62,8.313
02/03/2020 21:12:12,3.50,8.313
02/03/2020 21:12:24,3.62,8.313
02/03/2020 21:12:36,3.62,8.313
02/03/2020 21:12:48,3.62,8.313
02/03/2020 21:13:00,3.62,8.313
02/03/2020 21:13:12,3.62,8.313
02/03/2020 21:13:24,3.62,8.313
02/03/2020 21:13:36,3.62,8.313
02/03/2020 21:13:48,3.62,8.313
02/03/2020 21:14:00,3.62,8.313
02/03/2020 21:14:12,3.62,8.313
02/03/2020 21:14:24,3.62,8.313
02/03/2020 21:14:36,3.62,8.313
02/03/2020 21:14:48,3.62,8.313
02/03/2020 21:15:00,3.62,8.313
02/03/2020 21:15:12,3.62,8.313
02/03/2020 21:15:24,3.62,8.313
02/03/2020 21:15:36,3.50,8.313
02/03/2020 21:15:48,3.62,8.313
02/03/2020 21:16:00,3.62,8.313
02/03/2020 21:16:12,3.62,8.313
02/03/2020 21:16:24,3.62,8.313
02/03/2020 21:16:36,3.50,8.313
02/03/2020 21:16:48,3.50,8.313
02/03/2020 21:17:00,3.62,8.313
02/03/2020 21:17:12,3.62,8.313
02/03/2020 21:17:24,3.50,8.313
02/03/2020 21:17:36,3.62,8.313
02/03/2020 21:17:48,3.62,8.313
02/03/2020 21:18:00,3.62,8.313
02/03/2020 21:18:12,3.50,8.313
02/03/2020 21:18:24,3.50,8.313
02/03/2020 21:18:36,3.62,8.313
02/03/2020 21:18:48,3.50,8.313
02/03/2020 21:19:00,3.62,8.313
02/03/2020 21:19:12,3.50,8.313
02/03/2020 21:19:24,3.62,8.313
02/03/2020 21:19:36,3.62,8.313
02/03/2020 21:19:48,3.50,8.313
02/03/2020 21:20:00,3.62,8.313
02/03/2020 21:20:12,3.62,8.313
02/03/2020 21:20:24,3.62,8.313
02/03/2020 21:20:36,3.62,8.313
02/03/2020 21:20:48,3.62,8.313
02/03/2020 21:21:00,3.50,8.313
02/03/2020 21:21:12,3.62,8.313
02/03/2020 21:21:24,3.62,8.313
02/03/2020 21:21:36,3.62,8.313
02/03/2020 21:21:48,3.62,8.313
02/03/2020 21:22:00,3.62,8.313
02/03/2020 21:22:12,3.62,8.313
02/03/2020 21:22:24,3.62,8.313
02/03/2020 21:22:36,3.62,8.313
02/03/2020 21:22:48,3.62,8.313
02/03/2020 21:23:00,3.62,8.313
02/03/2020 21:23:12,3.62,8.313
02/03/2020 21:23:24,3.62,8.313
02/03/2020 21:23:36,3.62,8.313
02/03/2020 21:23:48,3.50,8.313
02/03/2020 21:24:00,3.62,8.313
02/03/2020 21:24:12,3.62,8.313
02/03/2020 21:24:24,3.62,8.313
02/03/2020 21:24:36,3.50,8.313
02/03/2020 21:24:48,3.50,8.313
02/03/2020 21:25:00,3.62,8.313
02/03/2020 21:25:12,3.62,8.313
02/03/2020 21:25:24,3.62,8.313
02/03/2020 21:25:36,3.62,8.313
02/03/2020 21:25:48,3.62,8.313
02/03/2020 21:26:00,3.50,8.313
02/03/2020 21:26:12,3.50,8.313
02/03/2020 21:26:24,3.62,8.313
02/03/2020 21:26:36,3.62,8.313
02/03/2020 21:26:48,3.62,8.313
02/03/2020 21:27:00,3.62,8.313
02/03/2020 21:27:12,3.62,8.313
02/03/2020 21:27:24,3.50,8.313
02/03/2020 21:27:36,3.62,8.313
02/03/2020 21:27:48,3.62,8.313
02/03/2020 21:28:00,3.62,8.313
02/03/2020 21:28:12,3.62,8.313
02/03/2020 21:28:24,3.62,8.313
02/03/2020 21:28:36,3.62,8.313
02/03/2020 21:28:48,3.62,8.313
02/03/2020 21:29:00,3.62,8.313
02/03/2020 21:29:12,3.62,8.313
02/03/2020 21:29:24,3.62,8.313
02/03/2020 21:29:36,3.62,8.313
02/03/2020 21:29:48,3.62,8.313
02/03/2020 21:30:00,3.62,8.313
02/03/2020 21:30:12,3.62,8.313
02/03/2020 21:30:24,3.62,8.313
02/03/2020 21:30:36,3.62,8.313
02/03/2020 21:30:48,3.62,8.313
02/03/2020 21:31:00,3.62,8.313
02/03/2020 21:31:12,3.62,8.313
02/03/2020 21:31:24,3.62,8.313
02/03/2020 21:31:36,3.50,8.313
02/03/2020 21:31:48,3.50,8.313
02/03/2020 21:32:00,3.68,8.313
02/03/2020 21:32:12,3.62,8.313
02/03/2020 21:32:24,3.62,8.313
02/03/2020 21:32:36,3.68,8.313
02/03/2020 21:32:48,3.62,8.313
02/03/2020 21:33:00,3.68,8.313
02/03/2020 21:33:12,3.62,8.313
02/03/2020 21:33:24,3.50,8.313
02/03/2020 21:33:36,3.62,8.313
02/03/2020 21:33:48,3.62,8.313
02/03/2020 21:34:00,3.62,8.313
02/03/2020 21:34:12,3.62,8.313
02/03/2020 21:34:24,3.50,8.313
02/03/2020 21:34:36,3.62,8.313
02/03/2020 21:34:48,3.62,8.313
02/03/2020 21:35:00,3.62,8.313
02/03/2020 21:35:12,3.62,8.313
02/03/2020 21:35:24,3.62,8.313
02/03/2020 21:35:36,3.62,8.313
02/03/2020 21:35:48,3.62,8.313
02/03/2020 21:36:00,3.62,8.313
02/03/2020 21:36:12,3.50,8.313
02/03/2020 21:36:24,3.50,8.313
02/03/2020 21:36:36,3.62,8.313
02/03/2020 21:36:48,3.62,8.313
02/03/2020 21:37:00,3.62,8.313
02/03/2020 21:37:12,3.50,8.313
02/03/2020 21:37:24,3.62,8.313
02/03/2020 21:37:36,3.62,8.313
02/03/2020 21:37:48,3.62,8.313
02/03/2020 21:38:00,3.50,8.313
02/03/2020 21:38:12,3.62,8.313
02/03/2020 21:38:24,3.62,8.313
02/03/2020 21:38:36,3.62,8.313
02/03/2020 21:38:48,3.50,8.313
02/03/2020 21:39:00,3.62,8.313
02/03/2020 21:39:12,3.62,8.313
02/03/2020 21:39:24,3.50,8.313
02/03/2020 21:39:36,3.62,8.313
02/03/2020 21:39:48,3.50,8.313
02/03/2020 21:40:00,3.62,8.313
02/03/2020 21:40:12,3.50,8.313
02/03/2020 21:40:24,3.62,8.313
02/03/2020 21:40:36,3.62,8.313
02/03/2020 21:40:48,3.62,8.313
02/03/2020 21:41:00,3.50,8.313
02/03/2020 21:41:12,3.62,8.313
02/03/2020 21:41:24,3.62,8.313
02/03/2020 21:41:36,3.50,8.313
02/03/2020 21:41:48,3.62,8.313
02/03/2020 21:42:00,3.62,8.313
02/03/2020 21:42:12,3.62,8.313
02/03/2020 21:42:24,3.62,8.313
02/03/2020 21:42:36,3.62,8.313
02/03/2020 21:42:48,3.50,8.313
02/03/2020 21:43:00,3.50,8.313
02/03/2020 21:43:12,3.50,8.313
02/03/2020 21:43:24,3.62,8.313
02/03/2020 21:43:36,3.50,8.313
02/03/2020 21:43:48,3.62,8.313
02/03/2020 21:44:00,3.62,8.313
02/03/2020 21:44:12,3.50,8.313
02/03/2020 21:44:24,3.50,8.313
02/03/2020 21:44:36,3.50,8.313
02/03/2020 21:44:48,3.62,8.313
02/03/2020 21:45:00,3.62,8.313
02/03/2020 21:45:12,3.62,8.313
02/03/2020 21:45:24,3.50,8.313
02/03/2020 21:45:36,3.62,8.313
02/03/2020 21:45:48,3.62,8.313
02/03/2020 21:46:00,3.50,8.313
02/03/2020 21:46:12,3.62,8.313
02/03/2020 21:46:24,3.62,8.313
02/03/2020 21:46:36,3.62,8.313
02/03/2020 21:46:48,3.50,8.313
02/03/2020 21:47:00,3.62,8.313
02/03/2020 21:47:12,3.62,8.313
02/03/2020 21:47:24,3.62,8.313
02/03/2020 21:47:36,3.62,8.313
02/03/2020 21:47:48,3.50,8.313
02/03/2020 21:48:00,3.62,8.313
02/03/2020 21:48:12,3.62,8.313
02/03/2020 21:48:24,3.62,8.313
02/03/2020 21:48:36,3.62,8.313
02/03/2020 21:48:48,3.62,8.313
02/03/2020 21:49:00,3.62,8.281
02/03/2020 21:49:12,3.62,8.313
02/03/2020 21:49:24,3.50,8.281
02/03/2020 21:49:36,3.62,8.281
02/03/2020 21:49:48,3.62,8.281
02/03/2020 21:50:00,3.62,8.313
02/03/2020 21:50:12,3.62,8.313
02/03/2020 21:50:24,3.62,8.313
02/03/2020 21:50:36,3.62,8.313
02/03/2020 21:50:48,3.62,8.281
02/03/2020 21:51:00,3.62,8.281
02/03/2020 21:51:12,3.50,8.313
02/03/2020 21:51:24,3.62,8.281
02/03/2020 21:51:36,3.62,8.313
02/03/2020 21:51:48,3.62,8.313
02/03/2020 21:52:00,3.50,8.313
02/03/2020 21:52:12,3.62,8.281
02/03/2020 21:52:24,3.62,8.313
02/03/2020 21:52:36,3.62,8.281
02/03/2020 21:52:48,3.62,8.313
02/03/2020 21:53:00,3.62,8.313
02/03/2020 21:53:12,3.50,8.313
02/03/2020 21:53:24,3.50,8.313
02/03/2020 21:53:36,3.62,8.313
02/03/2020 21:53:48,3.50,8.313
02/03/2020 21:54:00,3.50,8.313
02/03/2020 21:54:12,3.62,8.313
02/03/2020 21:54:24,3.62,8.313
02/03/2020 21:54:36,3.62,8.313
02/03/2020 21:54:48,3.62,8.313
02/03/2020 21:55:00,3.62,8.313
02/03/2020 21:55:12,3.62,8.313
02/03/2020 21:55:24,3.50,8.313
02/03/2020 21:55:36,3.50,8.313
02/03/2020 21:55:48,3.62,8.313
02/03/2020 21:56:00,3.62,8.313
02/03/2020 21:56:12,3.50,8.313
02/03/2020 21:56:24,3.62,8.313
02/03/2020 21:56:36,3.62,8.313
02/03/2020 21:56:48,3.62,8.313
02/03/2020 21:57:00,3.62,8.313
02/03/2020 21:57:12,3.50,8.313
02/03/2020 21:57:24,3.62,8.313
02/03/2020 21:57:36,3.62,8.313
02/03/2020 21:57:48,3.62,8.281
02/03/2020 21:58:00,3.62,8.281
02/03/2020 21:58:12,3.62,8.281
02/03/2020 21:58:24,3.50,8.313
02/03/2020 21:58:36,3.62,8.313
02/03/2020 21:58:48,3.62,8.281
02/03/2020 21:59:00,3.50,8.313
02/03/2020 21:59:12,3.62,8.313
02/03/2020 21:59:24,3.50,8.313
02/03/2020 21:59:36,3.62,8.313
02/03/2020 21:59:48,3.50,8.281
02/03/2020 22:00:00,3.62,8.281
02/03/2020 22:00:12,3.62,8.313
02/03/2020 22:00:24,3.62,8.281
02/03/2020 22:00:36,3.50,8.313
02/03/2020 22:00:48,3.62,8.313
02/03/2020 22:01:00,3.50,8.313
02/03/2020 22:01:12,3.50,8.313
02/03/2020 22:01:24,3.62,8.313
02/03/2020 22:01:36,3.62,8.313
02/03/2020 22:01:48,3.50,8.313
02/03/2020 22:02:00,3.62,8.313
02/03/2020 22:02:12,3.62,8.313
02/03/2020 22:02:24,3.62,8.313
02/03/2020 22:02:36,3.62,8.313
02/03/2020 22:02:48,3.62,8.313
02/03/2020 22:03:00,3.62,8.313
02/03/2020 22:03:12,3.62,8.313
02/03/2020 22:03:24,3.62,8.313
02/03/2020 22:03:36,3.62,8.313
02/03/2020 22:03:48,3.62,8.313
02/03/2020 22:04:00,3.62,8.313
02/03/2020 22:04:12,3.50,8.313
02/03/2020 22:04:24,3.62,8.313
02/03/2020 22:04:36,3.62,8.313
02/03/2020 22:04:48,3.62,8.313
02/03/2020 22:05:00,3.50,8.313
02/03/2020 22:05:12,3.62,8.313
02/03/2020 22:05:24,3.50,8.313
02/03/2020 22:05:36,3.50,8.313
02/03/2020 22:05:48,3.62,8.313
02/03/2020 22:06:00,3.62,8.313
02/03/2020 22:06:12,3.62,8.281
02/03/2020 22:06:24,3.62,8.313
02/03/2020 22:06:36,3.62,8.313
02/03/2020 22:06:48,3.50,8.313
02/03/2020 22:07:00,3.62,8.313
02/03/2020 22:07:12,3.62,8.313
02/03/2020 22:07:24,3.62,8.313
02/03/2020 22:07:36,3.50,8.313
02/03/2020 22:07:48,3.62,8.313
02/03/2020 22:08:00,3.62,8.313
02/03/2020 22:08:12,3.50,8.313
02/03/2020 22:08:24,3.62,8.313
02/03/2020 22:08:36,3.62,8.281
02/03/2020 22:08:48,3.62,8.313
02/03/2020 22:09:00,3.62,8.313
02/03/2020 22:09:12,3.43,8.313
02/03/2020 22:09:24,3.62,8.313
02/03/2020 22:09:36,3.62,8.313
02/03/2020 22:09:48,3.62,8.313
02/03/2020 22:10:00,3.62,8.313
02/03/2020 22:10:12,3.62,8.313
02/03/2020 22:10:24,3.62,8.313
02/03/2020 22:10:36,3.62,8.313
02/03/2020 22:10:48,3.62,8.313
02/03/2020 22:11:00,3.62,8.281
02/03/2020 22:11:12,3.50,8.313
02/03/2020 22:11:24,3.50,8.281
02/03/2020 22:11:36,3.62,8.313
02/03/2020 22:11:48,3.50,8.313
02/03/2020 22:12:00,3.50,8.313
02/03/2020 22:12:12,3.50,8.313
02/03/2020 22:12:24,3.50,8.281
02/03/2020 22:12:36,3.62,8.281
02/03/2020 22:12:48,3.62,8.281
02/03/2020 22:13:00,3.62,8.281
02/03/2020 22:13:12,3.62,8.313
02/03/2020 22:13:24,3.62,8.281
02/03/2020 22:13:36,3.50,8.281
02/03/2020 22:13:48,3.62,8.281
02/03/2020 22:14:00,3.62,8.281
02/03/2020 22:14:12,3.62,8.281
02/03/2020 22:14:24,3.62,8.281
02/03/2020 22:14:36,3.62,8.281
02/03/2020 22:14:48,3.62,8.281
02/03/2020 22:15:00,3.50,8.281
02/03/2020 22:15:12,3.50,8.281
02/03/2020 22:15:24,3.62,8.281
02/03/2020 22:15:36,3.62,8.281
02/03/2020 22:15:48,3.50,8.281
02/03/2020 22:16:00,3.50,8.281
02/03/2020 22:16:12,3.50,8.281
02/03/2020 22:16:24,3.50,8.281
02/03/2020 22:16:36,3.62,8.281
02/03/2020 22:16:48,3.62,8.313
02/03/2020 22:17:00,3.50,8.281
02/03/2020 22:17:12,3.62,8.281
02/03/2020 22:17:24,3.50,8.281
02/03/2020 22:17:36,3.62,8.281
02/03/2020 22:17:48,3.62,8.281
02/03/2020 22:18:00,3.50,8.281
02/03/2020 22:18:12,3.50,8.281
02/03/2020 22:18:24,3.62,8.281
02/03/2020 22:18:36,3.62,8.281
02/03/2020 22:18:48,3.62,8.281
02/03/2020 22:19:00,3.50,8.281
02/03/2020 22:19:12,3.62,8.281
02/03/2020 22:19:24,3.50,8.281
02/03/2020 22:19:36,3.50,8.281
02/03/2020 22:19:48,3.50,8.281
02/03/2020 22:20:00,3.50,8.281
02/03/2020 22:20:12,3.50,8.281
02/03/2020 22:20:24,3.50,8.281
02/03/2020 22:20:36,3.62,8.313
02/03/2020 22:20:48,3.62,8.281
02/03/2020 22:21:00,3.62,8.281
02/03/2020 22:21:12,3.50,8.281
02/03/2020 22:21:24,3.50,8.281
02/03/2020 22:21:36,3.50,8.281
02/03/2020 22:21:48,3.62,8.281
02/03/2020 22:22:00,3.50,8.281
02/03/2020 22:22:12,3.50,8.281
02/03/2020 22:22:24,3.62,8.281
02/03/2020 22:22:36,3.62,8.313
02/03/2020 22:22:48,3.62,8.313
02/03/2020 22:23:00,3.62,8.313
02/03/2020 22:23:12,3.62,8.313
02/03/2020 22:23:24,3.62,8.313
02/03/2020 22:23:36,3.62,8.281
02/03/2020 22:23:48,3.50,8.313
02/03/2020 22:24:00,3.62,8.313
02/03/2020 22:24:12,3.62,8.313
02/03/2020 22:24:24,3.50,8.313
02/03/2020 22:24:36,3.62,8.281
02/03/2020 22:24:48,3.62,8.313
02/03/2020 22:25:00,3.62,8.313
02/03/2020 22:25:12,3.62,8.313
02/03/2020 22:25:24,3.62,8.313
02/03/2020 22:25:36,3.50,8.281
02/03/2020 22:25:48,3.62,8.281
02/03/2020 22:26:00,3.50,8.313
02/03/2020 22:26:12,3.62,8.281
02/03/2020 22:26:24,3.62,8.281
02/03/2020 22:26:36,3.50,8.281
02/03/2020 22:26:48,3.62,8.281
02/03/2020 22:27:00,3.50,8.281
02/03/2020 22:27:12,3.50,8.281
02/03/2020 22:27:24,3.62,8.281
02/03/2020 22:27:36,3.50,8.281
02/03/2020 22:27:48,3.62,8.281
02/03/2020 22:28:00,3.50,8.281
02/03/2020 22:28:12,3.50,8.281
02/03/2020 22:28:24,3.50,8.281
02/03/2020 22:28:36,3.50,8.281
02/03/2020 22:28:48,3.50,8.281
02/03/2020 22:29:00,3.62,8.281
02/03/2020 22:29:12,3.62,8.281
02/03/2020 22:29:24,3.50,8.281
02/03/2020 22:29:36,3.62,8.281
02/03/2020 22:29:48,3.50,8.281
02/03/2020 22:30:00,3.62,8.281
02/03/2020 22:30:12,3.62,8.281
02/03/2020 22:30:24,3.50,8.281
02/03/2020 22:30:36,3.50,8.281
02/03/2020 22:30:48,3.62,8.281
02/03/2020 22:31:00,3.62,8.281
02/03/2020 22:31:12,3.62,8.281
02/03/2020 22:31:24,3.62,8.281
02/03/2020 22:31:36,3.50,8.281
02/03/2020 22:31:48,3.50,8.281
02/03/2020 22:32:00,3.62,8.281
02/03/2020 22:32:12,3.62,8.281
02/03/2020 22:32:24,3.62,8.281
02/03/2020 22:32:36,3.50,8.281
02/03/2020 22:32:48,3.62,8.281
02/03/2020 22:33:00,3.62,8.281
02/03/2020 22:33:12,3.62,8.281
02/03/2020 22:33:24,3.50,8.281
02/03/2020 22:33:36,3.62,8.281
02/03/2020 22:33:48,3.50,8.281
02/03/2020 22:34:00,3.50,8.281
02/03/2020 22:34:12,3.50,8.281
02/03/2020 22:34:24,3.62,8.281
02/03/2020 22:34:36,3.62,8.281
02/03/2020 22:34:48,3.62,8.281
02/03/2020 22:35:00,3.62,8.281
02/03/2020 22:35:12,3.62,8.281
02/03/2020 22:35:24,3.62,8.281
02/03/2020 22:35:36,3.50,8.281
02/03/2020 22:35:48,3.62,8.281
02/03/2020 22:36:00,3.50,8.281
02/03/2020 22:36:12,3.62,8.281
02/03/2020 22:36:24,3.50,8.281
02/03/2020 22:36:36,3.50,8.281
02/03/2020 22:36:48,3.50,8.281
02/03/2020 22:37:00,3.50,8.281
02/03/2020 22:37:12,3.62,8.281
02/03/2020 22:37:24,3.50,8.281
02/03/2020 22:37:36,3.50,8.281
02/03/2020 22:37:48,3.62,8.281
02/03/2020 22:38:00,3.50,8.281
02/03/2020 22:38:12,3.62,8.281
02/03/2020 22:38:24,3.62,8.281
02/03/2020 22:38:36,3.62,8.281
02/03/2020 22:38:48,3.50,8.281
02/03/2020 22:39:00,3.50,8.281
02/03/2020 22:39:12,3.62,8.281
02/03/2020 22:39:24,3.62,8.281
02/03/2020 22:39:36,3.62,8.281
02/03/2020 22:39:48,3.62,8.281
02/03/2020 22:40:00,3.50,8.281
02/03/2020 22:40:12,3.50,8.281
02/03/2020 22:40:24,3.50,8.281
02/03/2020 22:40:36,3.50,8.281
02/03/2020 22:40:48,3.62,8.281
02/03/2020 22:41:00,3.62,8.281
02/03/2020 22:41:12,3.62,8.281
02/03/2020 22:41:24,3.62,8.281
02/03/2020 22:41:36,3.62,8.281
02/03/2020 22:41:48,3.62,8.281
02/03/2020 22:42:00,3.62,8.281
02/03/2020 22:42:12,3.50,8.281
02/03/2020 22:42:24,3.50,8.281
02/03/2020 22:42:36,3.62,8.281
02/03/2020 22:42:48,3.50,8.281
02/03/2020 22:43:00,3.62,8.281
02/03/2020 22:43:12,3.62,8.281
02/03/2020 22:43:24,3.62,8.281
02/03/2020 22:43:36,3.62,8.281
02/03/2020 22:43:48,3.62,8.281
02/03/2020 22:44:00,3.50,8.281
02/03/2020 22:44:12,3.62,8.281
02/03/2020 22:44:24,3.62,8.281
02/03/2020 22:44:36,3.50,8.281
02/03/2020 22:44:48,3.62,8.281
02/03/2020 22:45:00,3.62,8.281
02/03/2020 22:45:12,3.50,8.281
02/03/2020 22:45:24,3.50,8.281
02/03/2020 22:45:36,3.62,8.281
02/03/2020 22:45:48,3.62,8.281
02/03/2020 22:46:00,3.62,8.281
02/03/2020 22:46:12,3.50,8.281
02/03/2020 22:46:24,3.50,8.281
02/03/2020 22:46:36,3.50,8.281
02/03/2020 22:46:48,3.50,8.281
02/03/2020 22:47:00,3.62,8.281
02/03/2020 22:47:12,3.62,8.281
02/03/2020 22:47:24,3.62,8.281
02/03/2020 22:47:36,3.62,8.281
02/03/2020 22:47:48,3.50,8.281
02/03/2020 22:48:00,3.50,8.281
02/03/2020 22:48:12,3.62,8.281
02/03/2020 22:48:24,3.50,8.281
02/03/2020 22:48:36,3.50,8.281
02/03/2020 22:48:48,3.50,8.281
02/03/2020 22:49:00,3.62,8.281
02/03/2020 22:49:12,3.50,8.281
02/03/2020 22:49:24,3.50,8.281
02/03/2020 22:49:36,3.50,8.281
02/03/2020 22:49:48,3.50,8.281
02/03/2020 22:50:00,3.50,8.281
02/03/2020 22:50:12,3.62,8.281
02/03/2020 22:50:24,3.62,8.281
02/03/2020 22:50:36,3.50,8.281
02/03/2020 22:50:48,3.50,8.281
02/03/2020 22:51:00,3.50,8.281
02/03/2020 22:51:12,3.50,8.281
02/03/2020 22:51:24,3.50,8.281
02/03/2020 22:51:36,3.50,8.281
02/03/2020 22:51:48,3.62,8.281
02/03/2020 22:52:00,3.50,8.281
02/03/2020 22:52:12,3.62,8.281
02/03/2020 22:52:24,3.50,8.281
02/03/2020 22:52:36,3.50,8.281
02/03/2020 22:52:48,3.50,8.281
02/03/2020 22:53:00,3.50,8.281
02/03/2020 22:53:12,3.50,8.281
02/03/2020 22:53:24,3.50,8.281
02/03/2020 22:53:36,3.50,8.281
02/03/2020 22:53:48,3.50,8.281
02/03/2020 22:54:00,3.50,8.281
02/03/2020 22:54:12,3.50,8.281
02/03/2020 22:54:24,3.50,8.281
02/03/2020 22:54:36,3.50,8.281
02/03/2020 22:54:48,3.62,8.281
02/03/2020 22:55:00,3.50,8.281
02/03/2020 22:55:12,3.50,8.281
02/03/2020 22:55:24,3.50,8.281
02/03/2020 22:55:36,3.50,8.281
02/03/2020 22:55:48,3.50,8.281
02/03/2020 22:56:00,3.50,8.281
02/03/2020 22:56:12,3.62,8.281
02/03/2020 22:56:24,3.62,8.281
02/03/2020 22:56:36,3.62,8.281
02/03/2020 22:56:48,3.62,8.281
02/03/2020 22:57:00,3.50,8.281
02/03/2020 22:57:12,3.50,8.281
02/03/2020 22:57:24,3.50,8.281
02/03/2020 22:57:36,3.50,8.281
02/03/2020 22:57:48,3.50,8.281
02/03/2020 22:58:00,3.50,8.281
02/03/2020 22:58:12,3.62,8.281
02/03/2020 22:58:24,3.62,8.281
02/03/2020 22:58:36,3.62,8.281
02/03/2020 22:58:48,3.50,8.281
02/03/2020 22:59:00,3.62,8.281
02/03/2020 22:59:12,3.62,8.281
02/03/2020 22:59:24,3.50,8.281
02/03/2020 22:59:36,3.62,8.281
02/03/2020 22:59:48,3.62,8.281
02/03/2020 23:00:00,3.50,8.281
02/03/2020 23:00:12,3.62,8.281
02/03/2020 23:00:24,3.50,8.281
02/03/2020 23:00:36,3.50,8.281
02/03/2020 23:00:48,3.62,8.281
02/03/2020 23:01:00,3.62,8.281
02/03/2020 23:01:12,3.62,8.281
02/03/2020 23:01:24,3.62,8.281
02/03/2020 23:01:36,3.50,8.281
02/03/2020 23:01:48,3.62,8.281
02/03/2020 23:02:00,3.50,8.281
02/03/2020 23:02:12,3.50,8.281
02/03/2020 23:02:24,3.50,8.281
02/03/2020 23:02:36,3.62,8.281
02/03/2020 23:02:48,3.62,8.281
02/03/2020 23:03:00,3.62,8.281
02/03/2020 23:03:12,3.68,8.281
02/03/2020 23:03:24,3.62,8.281
02/03/2020 23:03:36,3.62,8.281
02/03/2020 23:03:48,3.62,8.281
02/03/2020 23:04:00,3.62,8.281
02/03/2020 23:04:12,3.62,8.281
02/03/2020 23:04:24,3.62,8.281
02/03/2020 23:04:36,3.50,8.281
02/03/2020 23:04:48,3.62,8.281
02/03/2020 23:05:00,3.62,8.281
02/03/2020 23:05:12,3.62,8.281
02/03/2020 23:05:24,3.62,8.281
02/03/2020 23:05:36,3.62,8.281
02/03/2020 23:05:48,3.62,8.281
02/03/2020 23:06:00,3.62,8.281
02/03/2020 23:06:12,3.62,8.281
02/03/2020 23:06:24,3.62,8.281
02/03/2020 23:06:36,3.62,8.281
02/03/2020 23:06:48,3.62,8.281
02/03/2020 23:07:00,3.50,8.281
02/03/2020 23:07:12,3.62,8.281
02/03/2020 23:07:24,3.62,8.281
02/03/2020 23:07:36,3.62,8.281
02/03/2020 23:07:48,3.50,8.281
02/03/2020 23:08:00,3.50,8.281
02/03/2020 23:08:12,3.62,8.281
02/03/2020 23:08:24,3.62,8.281
02/03/2020 23:08:36,3.62,8.281
02/03/2020 23:08:48,3.62,8.281
02/03/2020 23:09:00,3.50,8.281
02/03/2020 23:09:12,3.62,8.281
02/03/2020 23:09:24,3.62,8.281
02/03/2020 23:09:36,3.62,8.281
02/03/2020 23:09:48,3.62,8.281
02/03/2020 23:10:00,3.50,8.281
02/03/2020 23:10:12,3.62,8.281
02/03/2020 23:10:24,3.50,8.281
02/03/2020 23:10:36,3.50,8.281
02/03/2020 23:10:48,3.62,8.281
02/03/2020 23:11:00,3.62,8.281
02/03/2020 23:11:12,3.62,8.281
02/03/2020 23:11:24,3.68,8.281
02/03/2020 23:11:36,3.62,8.281
02/03/2020 23:11:48,3.62,8.281
02/03/2020 23:12:00,3.62,8.281
02/03/2020 23:12:12,3.62,8.281
02/03/2020 23:12:24,3.62,8.281
02/03/2020 23:12:36,3.62,8.281
02/03/2020 23:12:48,3.62,8.281
02/03/2020 23:13:00,3.62,8.281
02/03/2020 23:13:12,3.62,8.281
02/03/2020 23:13:24,3.50,8.281
02/03/2020 23:13:36,3.62,8.281
02/03/2020 23:13:48,3.62,8.281
02/03/2020 23:14:00,3.62,8.281
02/03/2020 23:14:12,3.62,8.281
02/03/2020 23:14:24,3.50,8.281
02/03/2020 23:14:36,3.62,8.281
02/03/2020 23:14:48,3.62,8.281
02/03/2020 23:15:00,3.62,8.281
02/03/2020 23:15:12,3.62,8.281
02/03/2020 23:15:24,3.62,8.281
02/03/2020 23:15:36,3.50,8.281
02/03/2020 23:15:48,3.43,8.281
02/03/2020 23:16:00,3.50,8.281
02/03/2020 23:16:12,3.50,8.281
02/03/2020 23:16:24,3.62,8.281
02/03/2020 23:16:36,3.62,8.281
02/03/2020 23:16:48,3.62,8.281
02/03/2020 23:17:00,3.62,8.281
02/03/2020 23:17:12,3.50,8.281
02/03/2020 23:17:24,3.62,8.281
02/03/2020 23:17:36,3.50,8.281
02/03/2020 23:17:48,3.62,8.281
02/03/2020 23:18:00,3.50,8.281
02/03/2020 23:18:12,3.50,8.281
02/03/2020 23:18:24,3.62,8.281
02/03/2020 23:18:36,3.62,8.281
02/03/2020 23:18:48,3.62,8.281
02/03/2020 23:19:00,3.50,8.281
02/03/2020 23:19:12,3.62,8.281
02/03/2020 23:19:24,3.62,8.281
02/03/2020 23:19:36,3.62,8.281
02/03/2020 23:19:48,3.62,8.281
02/03/2020 23:20:00,3.50,8.281
02/03/2020 23:20:12,3.50,8.281
02/03/2020 23:20:24,3.50,8.281
02/03/2020 23:20:36,3.50,8.281
02/03/2020 23:20:48,3.50,8.281
02/03/2020 23:21:00,3.50,8.281
02/03/2020 23:21:12,3.50,8.281
02/03/2020 23:21:24,3.50,8.281
02/03/2020 23:21:36,3.50,8.281
02/03/2020 23:21:48,3.50,8.281
02/03/2020 23:22:00,3.50,8.281
02/03/2020 23:22:12,3.62,8.281
02/03/2020 23:22:24,3.43,8.281
02/03/2020 23:22:36,3.62,8.281
02/03/2020 23:22:48,3.62,8.281
02/03/2020 23:23:00,3.50,8.281
02/03/2020 23:23:12,3.50,8.281
02/03/2020 23:23:24,3.62,8.281
02/03/2020 23:23:36,3.50,8.281
02/03/2020 23:23:48,3.50,8.281
02/03/2020 23:24:00,3.50,8.281
02/03/2020 23:24:12,3.50,8.281
02/03/2020 23:24:24,3.50,8.281
02/03/2020 23:24:36,3.62,8.281
02/03/2020 23:24:48,3.62,8.281
02/03/2020 23:25:00,3.50,8.281
02/03/2020 23:25:12,3.50,8.281
02/03/2020 23:25:24,3.62,8.281
02/03/2020 23:25:36,3.50,8.281
02/03/2020 23:25:48,3.50,8.281
02/03/2020 23:26:00,3.62,8.281
02/03/2020 23:26:12,3.50,8.281
02/03/2020 23:26:24,3.62,8.281
02/03/2020 23:26:36,3.50,8.281
02/03/2020 23:26:48,3.50,8.281
02/03/2020 23:27:00,3.50,8.281
02/03/2020 23:27:12,3.50,8.281
02/03/2020 23:27:24,3.50,8.281
02/03/2020 23:27:36,3.62,8.281
02/03/2020 23:27:48,3.50,8.281
02/03/2020 23:28:00,3.50,8.281
02/03/2020 23:28:12,3.62,8.281
02/03/2020 23:28:24,3.50,8.281
02/03/2020 23:28:36,3.50,8.281
02/03/2020 23:28:48,3.50,8.281
02/03/2020 23:29:00,3.62,8.281
02/03/2020 23:29:12,3.50,8.281
02/03/2020 23:29:24,3.50,8.281
02/03/2020 23:29:36,3.50,8.281
02/03/2020 23:29:48,3.50,8.281
02/03/2020 23:30:00,3.50,8.281
02/03/2020 23:30:12,3.50,8.281
02/03/2020 23:30:24,3.50,8.281
02/03/2020 23:30:36,3.50,8.281
02/03/2020 23:30:48,3.50,8.281
02/03/2020 23:31:00,3.50,8.281
02/03/2020 23:31:12,3.50,8.281
02/03/2020 23:31:24,3.50,8.281
02/03/2020 23:31:36,3.62,8.281
02/03/2020 23:31:48,3.50,8.281
02/03/2020 23:32:00,3.50,8.281
02/03/2020 23:32:12,3.50,8.281
02/03/2020 23:32:24,3.50,8.281
02/03/2020 23:32:36,3.50,8.281
02/03/2020 23:32:48,3.50,8.281
02/03/2020 23:33:00,3.50,8.281
02/03/2020 23:33:12,3.50,8.281
02/03/2020 23:33:24,3.50,8.281
02/03/2020 23:33:36,3.50,8.281
02/03/2020 23:33:48,3.62,8.281
02/03/2020 23:34:00,3.50,8.281
02/03/2020 23:34:12,3.50,8.281
02/03/2020 23:34:24,3.50,8.281
02/03/2020 23:34:36,3.62,8.281
02/03/2020 23:34:48,3.50,8.281
02/03/2020 23:35:00,3.50,8.281
02/03/2020 23:35:12,3.50,8.281
02/03/2020 23:35:24,3.50,8.281
02/03/2020 23:35:36,3.50,8.281
02/03/2020 23:35:48,3.50,8.281
02/03/2020 23:36:00,3.50,8.281
02/03/2020 23:36:12,3.50,8.281
02/03/2020 23:36:24,3.50,8.281
02/03/2020 23:36:36,3.50,8.281
02/03/2020 23:36:48,3.50,8.281
02/03/2020 23:37:00,3.50,8.281
02/03/2020 23:37:12,3.50,8.281
02/03/2020 23:37:24,3.50,8.281
02/03/2020 23:37:36,3.62,8.281
02/03/2020 23:37:48,3.50,8.281
02/03/2020 23:38:00,3.50,8.281
02/03/2020 23:38:12,3.50,8.281
02/03/2020 23:38:24,3.62,8.281
02/03/2020 23:38:36,3.50,8.281
02/03/2020 23:38:48,3.50,8.281
02/03/2020 23:39:00,3.50,8.281
02/03/2020 23:39:12,3.62,8.281
02/03/2020 23:39:24,3.50,8.281
02/03/2020 23:39:36,3.50,8.281
02/03/2020 23:39:48,3.62,8.281
02/03/2020 23:40:00,3.62,8.281
02/03/2020 23:40:12,3.50,8.281
02/03/2020 23:40:24,3.62,8.281
02/03/2020 23:40:36,3.62,8.266
02/03/2020 23:40:48,3.50,8.281
02/03/2020 23:41:00,3.62,8.281
02/03/2020 23:41:12,3.50,8.281
02/03/2020 23:41:24,3.62,8.281
02/03/2020 23:41:36,3.62,8.281
02/03/2020 23:41:48,3.50,8.281
02/03/2020 23:42:00,3.62,8.281
02/03/2020 23:42:12,3.62,8.281
02/03/2020 23:42:24,3.50,8.281
02/03/2020 23:42:36,3.50,8.266
02/03/2020 23:42:48,3.50,8.266
02/03/2020 23:43:00,3.50,8.266
02/03/2020 23:43:12,3.50,8.266
02/03/2020 23:43:24,3.62,8.266
02/03/2020 23:43:36,3.50,8.266
02/03/2020 23:43:48,3.50,8.266
02/03/2020 23:44:00,3.50,8.266
02/03/2020 23:44:12,3.50,8.266
02/03/2020 23:44:24,3.62,8.266
02/03/2020 23:44:36,3.62,8.266
02/03/2020 23:44:48,3.50,8.266
02/03/2020 23:45:00,3.50,8.266
02/03/2020 23:45:12,3.50,8.266
02/03/2020 23:45:24,3.50,8.266
02/03/2020 23:45:36,3.50,8.266
02/03/2020 23:45:48,3.50,8.266
02/03/2020 23:46:00,3.50,8.266
02/03/2020 23:46:12,3.62,8.266
02/03/2020 23:46:24,3.50,8.266
02/03/2020 23:46:36,3.62,8.266
02/03/2020 23:46:48,3.50,8.266
02/03/2020 23:47:00,3.50,8.266
02/03/2020 23:47:12,3.50,8.266
02/03/2020 23:47:24,3.50,8.266
02/03/2020 23:47:36,3.50,8.266
02/03/2020 23:47:48,3.62,8.266
02/03/2020 23:48:00,3.50,8.266
02/03/2020 23:48:12,3.62,8.266
02/03/2020 23:48:24,3.50,8.266
02/03/2020 23:48:36,3.50,8.266
02/03/2020 23:48:48,3.50,8.266
02/03/2020 23:49:00,3.50,8.266
02/03/2020 23:49:12,3.50,8.266
02/03/2020 23:49:24,3.50,8.266
02/03/2020 23:49:36,3.50,8.266
02/03/2020 23:49:48,3.50,8.266
02/03/2020 23:50:00,3.62,8.266
02/03/2020 23:50:12,3.62,8.266
02/03/2020 23:50:24,3.50,8.266
02/03/2020 23:50:36,3.50,8.266
02/03/2020 23:50:48,3.50,8.266
02/03/2020 23:51:00,3.62,8.266
02/03/2020 23:51:12,3.50,8.266
02/03/2020 23:51:24,3.50,8.266
02/03/2020 23:51:36,3.50,8.266
02/03/2020 23:51:48,3.50,8.266
02/03/2020 23:52:00,3.62,8.266
02/03/2020 23:52:12,3.50,8.266
02/03/2020 23:52:24,3.50,8.266
02/03/2020 23:52:36,3.50,8.266
02/03/2020 23:52:48,3.62,8.266
02/03/2020 23:53:00,3.62,8.266
02/03/2020 23:53:12,3.50,8.266
02/03/2020 23:53:24,3.50,8.266
02/03/2020 23:53:36,3.50,8.266
02/03/2020 23:53:48,3.62,8.266
02/03/2020 23:54:00,3.50,8.266
02/03/2020 23:54:12,3.62,8.266
02/03/2020 23:54:24,3.50,8.266
02/03/2020 23:54:36,3.50,8.266
02/03/2020 23:54:48,3.50,8.266
02/03/2020 23:55:00,3.62,8.266
02/03/2020 23:55:12,3.50,8.266
02/03/2020 23:55:24,3.50,8.266
02/03/2020 23:55:36,3.50,8.266
02/03/2020 23:55:48,3.62,8.266
02/03/2020 23:56:00,3.50,8.266
02/03/2020 23:56:12,3.50,8.266
02/03/2020 23:56:24,3.62,8.266
02/03/2020 23:56:36,3.50,8.266
02/03/2020 23:56:48,3.50,8.266
02/03/2020 23:57:00,3.50,8.266
02/03/2020 23:57:12,3.62,8.266
02/03/2020 23:57:24,3.50,8.266
02/03/2020 23:57:36,3.50,8.266
02/03/2020 23:57:48,3.50,8.266
02/03/2020 23:58:00,3.50,8.266
02/03/2020 23:58:12,3.50,8.266
02/03/2020 23:58:24,3.50,8.266
02/03/2020 23:58:36,3.50,8.266
02/03/2020 23:58:48,3.62,8.266
02/03/2020 23:59:00,3.50,8.266
02/03/2020 23:59:12,3.50,8.266
02/03/2020 23:59:24,3.50,8.266
02/03/2020 23:59:36,3.50,8.266
02/03/2020 23:59:48,3.50,8.266



Data Block 51
Start Time = 07/03/2020 00:00:00
Stop Time = 08/03/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
07/03/2020 00:00:00,2.56,22.328
07/03/2020 00:00:12,2.62,22.313
07/03/2020 00:00:24,2.62,22.281
07/03/2020 00:00:36,2.62,22.281
07/03/2020 00:00:48,2.62,22.266
07/03/2020 00:01:00,2.68,22.234
07/03/2020 00:01:12,2.62,22.188
07/03/2020 00:01:24,2.68,22.188
07/03/2020 00:01:36,2.62,22.172
07/03/2020 00:01:48,2.56,22.172
07/03/2020 00:02:00,2.62,22.172
07/03/2020 00:02:12,2.56,22.172
07/03/2020 00:02:24,2.56,22.172
07/03/2020 00:02:36,2.62,22.172
07/03/2020 00:02:48,2.62,22.156
07/03/2020 00:03:00,2.56,22.125
07/03/2020 00:03:12,2.56,22.156
07/03/2020 00:03:24,2.56,22.156
07/03/2020 00:03:36,2.56,22.156
07/03/2020 00:03:48,2.62,22.125
07/03/2020 00:04:00,2.56,22.109
07/03/2020 00:04:12,2.62,22.078
07/03/2020 00:04:24,2.62,22.063
07/03/2020 00:04:36,2.56,22.063
07/03/2020 00:04:48,2.56,22.078
07/03/2020 00:05:00,2.56,22.078
07/03/2020 00:05:12,2.62,22.078
07/03/2020 00:05:24,2.62,22.078
07/03/2020 00:05:36,2.62,22.078
07/03/2020 00:05:48,2.62,22.109
07/03/2020 00:06:00,2.62,22.078
07/03/2020 00:06:12,2.68,22.063
07/03/2020 00:06:24,2.62,22.063
07/03/2020 00:06:36,2.56,22.063
07/03/2020 00:06:48,2.62,22.063
07/03/2020 00:07:00,2.62,22.063
07/03/2020 00:07:12,2.62,22.047
07/03/2020 00:07:24,2.62,22.047
07/03/2020 00:07:36,2.62,22.047
07/03/2020 00:07:48,2.62,22.047
07/03/2020 00:08:00,2.62,22.016
07/03/2020 00:08:12,2.62,22.016
07/03/2020 00:08:24,2.68,22.016
07/03/2020 00:08:36,2.62,22.000
07/03/2020 00:08:48,2.68,22.000
07/03/2020 00:09:00,2.68,21.969
07/03/2020 00:09:12,2.62,21.953
07/03/2020 00:09:24,2.68,21.953
07/03/2020 00:09:36,2.68,21.938
07/03/2020 00:09:48,2.62,21.906
07/03/2020 00:10:00,2.68,21.906
07/03/2020 00:10:12,2.68,21.906
07/03/2020 00:10:24,2.75,21.891
07/03/2020 00:10:36,2.68,21.891
07/03/2020 00:10:48,2.68,21.859
07/03/2020 00:11:00,2.68,21.859
07/03/2020 00:11:12,2.68,21.859
07/03/2020 00:11:24,2.68,21.859
07/03/2020 00:11:36,2.68,21.859
07/03/2020 00:11:48,2.68,21.844
07/03/2020 00:12:00,2.68,21.828
07/03/2020 00:12:12,2.68,21.797
07/03/2020 00:12:24,2.68,21.797
07/03/2020 00:12:36,2.68,21.781
07/03/2020 00:12:48,2.68,21.750
07/03/2020 00:13:00,2.68,21.750
07/03/2020 00:13:12,2.68,21.750
07/03/2020 00:13:24,2.68,21.734
07/03/2020 00:13:36,2.62,21.734
07/03/2020 00:13:48,2.68,21.734
07/03/2020 00:14:00,2.68,21.719
07/03/2020 00:14:12,2.62,21.688
07/03/2020 00:14:24,2.68,21.688
07/03/2020 00:14:36,2.68,21.672
07/03/2020 00:14:48,2.68,21.641
07/03/2020 00:15:00,2.62,21.641
07/03/2020 00:15:12,2.62,21.641
07/03/2020 00:15:24,2.62,21.641
07/03/2020 00:15:36,2.68,21.625
07/03/2020 00:15:48,2.68,21.625
07/03/2020 00:16:00,2.62,21.625
07/03/2020 00:16:12,2.62,21.625
07/03/2020 00:16:24,2.62,21.625
07/03/2020 00:16:36,2.62,21.625
07/03/2020 00:16:48,2.68,21.625
07/03/2020 00:17:00,2.56,21.641
07/03/2020 00:17:12,2.62,21.672
07/03/2020 00:17:24,2.62,21.641
07/03/2020 00:17:36,2.62,21.625
07/03/2020 00:17:48,2.62,21.625
07/03/2020 00:18:00,2.62,21.609
07/03/2020 00:18:12,2.62,21.563
07/03/2020 00:18:24,2.56,21.563
07/03/2020 00:18:36,2.56,21.563
07/03/2020 00:18:48,2.56,21.563
07/03/2020 00:19:00,2.56,21.563
07/03/2020 00:19:12,2.50,21.578
07/03/2020 00:19:24,2.50,21.609
07/03/2020 00:19:36,2.50,21.625
07/03/2020 00:19:48,2.56,21.625
07/03/2020 00:20:00,2.56,21.609
07/03/2020 00:20:12,2.50,21.578
07/03/2020 00:20:24,2.50,21.578
07/03/2020 00:20:36,2.62,21.516
07/03/2020 00:20:48,2.81,21.359
07/03/2020 00:21:00,2.81,21.281
07/03/2020 00:21:12,2.75,21.188
07/03/2020 00:21:24,2.75,21.094
07/03/2020 00:21:36,2.62,21.031
07/03/2020 00:21:48,2.56,21.031
07/03/2020 00:22:00,2.56,21.031
07/03/2020 00:22:12,2.56,21.031
07/03/2020 00:22:24,2.56,21.016
07/03/2020 00:22:36,2.68,20.969
07/03/2020 00:22:48,2.37,20.906
07/03/2020 00:23:00,2.37,20.969
07/03/2020 00:23:12,2.31,21.078
07/03/2020 00:23:24,2.31,21.188
07/03/2020 00:23:36,2.31,21.281
07/03/2020 00:23:48,2.37,21.359
07/03/2020 00:24:00,2.37,21.422
07/03/2020 00:24:12,2.25,21.500
07/03/2020 00:24:24,2.25,21.578
07/03/2020 00:24:36,2.25,21.641
07/03/2020 00:24:48,2.25,21.719
07/03/2020 00:25:00,2.31,21.750
07/03/2020 00:25:12,2.31,21.797
07/03/2020 00:25:24,2.37,21.828
07/03/2020 00:25:36,2.37,21.844
07/03/2020 00:25:48,2.37,21.859
07/03/2020 00:26:00,2.37,21.859
07/03/2020 00:26:12,2.37,21.859
07/03/2020 00:26:24,2.50,21.891
07/03/2020 00:26:36,2.50,21.906
07/03/2020 00:26:48,2.50,21.938
07/03/2020 00:27:00,2.50,21.953
07/03/2020 00:27:12,2.56,21.953
07/03/2020 00:27:24,2.56,21.953
07/03/2020 00:27:36,2.56,21.969
07/03/2020 00:27:48,2.56,21.969
07/03/2020 00:28:00,2.56,21.969
07/03/2020 00:28:12,2.56,22.000
07/03/2020 00:28:24,2.56,22.000
07/03/2020 00:28:36,2.56,22.000
07/03/2020 00:28:48,2.50,22.016
07/03/2020 00:29:00,2.56,22.016
07/03/2020 00:29:12,2.56,22.047
07/03/2020 00:29:24,2.56,22.047
07/03/2020 00:29:36,2.56,22.016
07/03/2020 00:29:48,2.56,22.016
07/03/2020 00:30:00,2.56,22.016
07/03/2020 00:30:12,2.56,22.047
07/03/2020 00:30:24,2.56,22.047
07/03/2020 00:30:36,2.56,22.063
07/03/2020 00:30:48,2.56,22.063
07/03/2020 00:31:00,2.62,22.063
07/03/2020 00:31:12,2.62,22.078
07/03/2020 00:31:24,2.62,22.109
07/03/2020 00:31:36,2.62,22.109
07/03/2020 00:31:48,2.62,22.078
07/03/2020 00:32:00,2.62,22.078
07/03/2020 00:32:12,2.62,22.063
07/03/2020 00:32:24,2.62,22.063
07/03/2020 00:32:36,2.62,22.078
07/03/2020 00:32:48,2.68,22.063
07/03/2020 00:33:00,2.68,22.063
07/03/2020 00:33:12,2.75,22.063
07/03/2020 00:33:24,2.87,22.063
07/03/2020 00:33:36,2.81,22.047
07/03/2020 00:33:48,2.81,22.047
07/03/2020 00:34:00,2.81,22.063
07/03/2020 00:34:12,2.87,22.063
07/03/2020 00:34:24,2.87,22.078
07/03/2020 00:34:36,2.87,22.078
07/03/2020 00:34:48,2.87,22.078
07/03/2020 00:35:00,2.87,22.078
07/03/2020 00:35:12,3.00,22.078
07/03/2020 00:35:24,2.87,22.078
07/03/2020 00:35:36,3.00,22.078
07/03/2020 00:35:48,3.00,22.078
07/03/2020 00:36:00,3.06,22.078
07/03/2020 00:36:12,3.06,22.078
07/03/2020 00:36:24,3.06,22.078
07/03/2020 00:36:36,3.06,22.078
07/03/2020 00:36:48,3.06,22.109
07/03/2020 00:37:00,3.06,22.109
07/03/2020 00:37:12,3.06,22.109
07/03/2020 00:37:24,3.12,22.078
07/03/2020 00:37:36,3.06,22.109
07/03/2020 00:37:48,3.12,22.125
07/03/2020 00:38:00,3.12,22.156
07/03/2020 00:38:12,3.12,22.156
07/03/2020 00:38:24,3.12,22.156
07/03/2020 00:38:36,3.12,22.172
07/03/2020 00:38:48,3.12,22.172
07/03/2020 00:39:00,3.12,22.188
07/03/2020 00:39:12,3.12,22.188
07/03/2020 00:39:24,3.12,22.188
07/03/2020 00:39:36,3.18,22.188
07/03/2020 00:39:48,3.18,22.188
07/03/2020 00:40:00,3.12,22.188
07/03/2020 00:40:12,3.25,22.172
07/03/2020 00:40:24,3.25,22.078
07/03/2020 00:40:36,3.12,22.078
07/03/2020 00:40:48,3.12,22.078
07/03/2020 00:41:00,3.12,22.125
07/03/2020 00:41:12,3.12,22.156
07/03/2020 00:41:24,3.12,22.172
07/03/2020 00:41:36,3.18,22.172
07/03/2020 00:41:48,3.12,22.172
07/03/2020 00:42:00,3.18,22.188
07/03/2020 00:42:12,3.18,22.188
07/03/2020 00:42:24,3.12,22.172
07/03/2020 00:42:36,3.18,22.188
07/03/2020 00:42:48,3.18,22.188
07/03/2020 00:43:00,3.18,22.219
07/03/2020 00:43:12,3.18,22.188
07/03/2020 00:43:24,3.25,22.219
07/03/2020 00:43:36,3.25,22.219
07/03/2020 00:43:48,3.25,22.188
07/03/2020 00:44:00,3.25,22.219
07/03/2020 00:44:12,3.25,22.219
07/03/2020 00:44:24,3.25,22.234
07/03/2020 00:44:36,3.25,22.219
07/03/2020 00:44:48,3.25,22.234
07/03/2020 00:45:00,3.25,22.219
07/03/2020 00:45:12,3.25,22.219
07/03/2020 00:45:24,3.25,22.219
07/03/2020 00:45:36,3.25,22.234
07/03/2020 00:45:48,3.25,22.234
07/03/2020 00:46:00,3.25,22.266
07/03/2020 00:46:12,3.25,22.234
07/03/2020 00:46:24,3.25,22.234
07/03/2020 00:46:36,3.25,22.234
07/03/2020 00:46:48,3.25,22.219
07/03/2020 00:47:00,3.25,22.188
07/03/2020 00:47:12,3.31,22.172
07/03/2020 00:47:24,3.31,22.156
07/03/2020 00:47:36,3.31,22.125
07/03/2020 00:47:48,3.25,22.109
07/03/2020 00:48:00,3.31,22.078
07/03/2020 00:48:12,3.31,22.063
07/03/2020 00:48:24,3.43,22.000
07/03/2020 00:48:36,3.43,21.859
07/03/2020 00:48:48,3.31,21.750
07/03/2020 00:49:00,3.37,21.719
07/03/2020 00:49:12,3.31,21.672
07/03/2020 00:49:24,3.25,21.672
07/03/2020 00:49:36,3.25,21.672
07/03/2020 00:49:48,3.25,21.672
07/03/2020 00:50:00,3.25,21.672
07/03/2020 00:50:12,3.25,21.672
07/03/2020 00:50:24,3.25,21.688
07/03/2020 00:50:36,3.25,21.719
07/03/2020 00:50:48,3.25,21.719
07/03/2020 00:51:00,3.25,21.734
07/03/2020 00:51:12,3.25,21.750
07/03/2020 00:51:24,3.25,21.750
07/03/2020 00:51:36,3.25,21.781
07/03/2020 00:51:48,3.25,21.781
07/03/2020 00:52:00,3.31,21.797
07/03/2020 00:52:12,3.25,21.797
07/03/2020 00:52:24,3.31,21.797
07/03/2020 00:52:36,3.31,21.797
07/03/2020 00:52:48,3.25,21.828
07/03/2020 00:53:00,3.25,21.828
07/03/2020 00:53:12,3.31,21.828
07/03/2020 00:53:24,3.31,21.797
07/03/2020 00:53:36,3.25,21.797
07/03/2020 00:53:48,3.25,21.797
07/03/2020 00:54:00,3.25,21.828
07/03/2020 00:54:12,3.25,21.828
07/03/2020 00:54:24,3.31,21.828
07/03/2020 00:54:36,3.31,21.797
07/03/2020 00:54:48,3.31,21.781
07/03/2020 00:55:00,3.31,21.750
07/03/2020 00:55:12,3.31,21.734
07/03/2020 00:55:24,3.31,21.734
07/03/2020 00:55:36,3.31,21.719
07/03/2020 00:55:48,3.31,21.719
07/03/2020 00:56:00,3.31,21.688
07/03/2020 00:56:12,3.31,21.688
07/03/2020 00:56:24,3.31,21.688
07/03/2020 00:56:36,3.31,21.672
07/03/2020 00:56:48,3.31,21.672
07/03/2020 00:57:00,3.31,21.641
07/03/2020 00:57:12,3.31,21.672
07/03/2020 00:57:24,3.31,21.641
07/03/2020 00:57:36,3.31,21.625
07/03/2020 00:57:48,3.31,21.625
07/03/2020 00:58:00,3.31,21.625
07/03/2020 00:58:12,3.31,21.625
07/03/2020 00:58:24,3.31,21.625
07/03/2020 00:58:36,3.31,21.609
07/03/2020 00:58:48,3.31,21.609
07/03/2020 00:59:00,3.37,21.578
07/03/2020 00:59:12,3.37,21.578
07/03/2020 00:59:24,3.31,21.578
07/03/2020 00:59:36,3.31,21.578
07/03/2020 00:59:48,3.31,21.578
07/03/2020 01:00:00,3.31,21.578
07/03/2020 01:00:12,3.31,21.578
07/03/2020 01:00:24,3.31,21.609
07/03/2020 01:00:36,3.31,21.609
07/03/2020 01:00:48,3.31,21.609
07/03/2020 01:01:00,3.43,21.563
07/03/2020 01:01:12,3.62,21.422
07/03/2020 01:01:24,3.62,21.297
07/03/2020 01:01:36,3.50,21.188
07/03/2020 01:01:48,3.62,21.141
07/03/2020 01:02:00,3.50,21.063
07/03/2020 01:02:12,3.50,20.969
07/03/2020 01:02:24,3.50,20.859
07/03/2020 01:02:36,3.43,20.781
07/03/2020 01:02:48,3.37,20.734
07/03/2020 01:03:00,3.31,20.750
07/03/2020 01:03:12,3.31,20.797
07/03/2020 01:03:24,3.25,20.813
07/03/2020 01:03:36,3.25,20.891
07/03/2020 01:03:48,3.25,20.953
07/03/2020 01:04:00,3.25,21.031
07/03/2020 01:04:12,3.31,21.094
07/03/2020 01:04:24,3.31,21.172
07/03/2020 01:04:36,3.31,21.234
07/03/2020 01:04:48,3.37,21.281
07/03/2020 01:05:00,3.37,21.313
07/03/2020 01:05:12,3.37,21.359
07/03/2020 01:05:24,3.37,21.391
07/03/2020 01:05:36,3.43,21.422
07/03/2020 01:05:48,3.37,21.453
07/03/2020 01:06:00,3.25,21.500
07/03/2020 01:06:12,3.25,21.531
07/03/2020 01:06:24,3.31,21.578
07/03/2020 01:06:36,3.31,21.625
07/03/2020 01:06:48,3.31,21.641
07/03/2020 01:07:00,3.31,21.672
07/03/2020 01:07:12,3.37,21.672
07/03/2020 01:07:24,3.43,21.625
07/03/2020 01:07:36,3.37,21.563
07/03/2020 01:07:48,3.37,21.531
07/03/2020 01:08:00,3.37,21.563
07/03/2020 01:08:12,3.37,21.578
07/03/2020 01:08:24,3.37,21.609
07/03/2020 01:08:36,5.62,21.516
07/03/2020 01:08:48,5.37,17.750
07/03/2020 01:09:00,3.93,14.984
07/03/2020 01:09:12,3.50,12.563
07/03/2020 01:09:24,3.81,9.906
07/03/2020 01:09:36,3.75,8.656
07/03/2020 01:09:48,3.81,8.047
07/03/2020 01:10:00,3.81,7.734
07/03/2020 01:10:12,3.75,7.578
07/03/2020 01:10:24,3.81,7.484
07/03/2020 01:10:36,3.81,7.453
07/03/2020 01:10:48,3.81,7.422
07/03/2020 01:11:00,3.81,7.422
07/03/2020 01:11:12,3.81,7.422
07/03/2020 01:11:24,3.75,7.406
07/03/2020 01:11:36,3.75,7.406
07/03/2020 01:11:48,3.81,7.406
07/03/2020 01:12:00,3.81,7.406
07/03/2020 01:12:12,3.81,7.406
07/03/2020 01:12:24,3.81,7.406
07/03/2020 01:12:36,3.81,7.406
07/03/2020 01:12:48,3.75,7.406
07/03/2020 01:13:00,3.75,7.406
07/03/2020 01:13:12,3.75,7.406
07/03/2020 01:13:24,3.81,7.406
07/03/2020 01:13:36,3.81,7.406
07/03/2020 01:13:48,3.81,7.406
07/03/2020 01:14:00,3.81,7.406
07/03/2020 01:14:12,3.75,7.406
07/03/2020 01:14:24,3.75,7.406
07/03/2020 01:14:36,3.75,7.406
07/03/2020 01:14:48,3.75,7.406
07/03/2020 01:15:00,3.75,7.406
07/03/2020 01:15:12,3.75,7.406
07/03/2020 01:15:24,3.75,7.406
07/03/2020 01:15:36,3.81,7.406
07/03/2020 01:15:48,3.75,7.406
07/03/2020 01:16:00,3.75,7.406
07/03/2020 01:16:12,3.81,7.406
07/03/2020 01:16:24,3.75,7.406
07/03/2020 01:16:36,3.75,7.406
07/03/2020 01:16:48,3.75,7.406
07/03/2020 01:17:00,3.81,7.406
07/03/2020 01:17:12,3.75,7.406
07/03/2020 01:17:24,3.75,7.406
07/03/2020 01:17:36,3.75,7.406
07/03/2020 01:17:48,3.75,7.406
07/03/2020 01:18:00,3.75,7.406
07/03/2020 01:18:12,3.75,7.406
07/03/2020 01:18:24,3.75,7.406
07/03/2020 01:18:36,3.75,7.406
07/03/2020 01:18:48,3.75,7.406
07/03/2020 01:19:00,3.75,7.375
07/03/2020 01:19:12,3.75,7.328
07/03/2020 01:19:24,3.68,7.328
07/03/2020 01:19:36,3.68,7.266
07/03/2020 01:19:48,3.75,7.219
07/03/2020 01:20:00,3.75,7.250
07/03/2020 01:20:12,3.68,7.297
07/03/2020 01:20:24,3.68,7.469
07/03/2020 01:20:36,3.43,7.625
07/03/2020 01:20:48,3.37,8.047
07/03/2020 01:21:00,3.18,8.703
07/03/2020 01:21:12,3.00,9.531
07/03/2020 01:21:24,3.06,10.422
07/03/2020 01:21:36,2.75,11.328
07/03/2020 01:21:48,2.56,12.219
07/03/2020 01:22:00,2.37,12.609
07/03/2020 01:22:12,2.56,13.438
07/03/2020 01:22:24,2.31,14.313
07/03/2020 01:22:36,2.18,15.047
07/03/2020 01:22:48,1.87,15.688
07/03/2020 01:23:00,1.93,16.266
07/03/2020 01:23:12,1.81,16.844
07/03/2020 01:23:24,1.87,17.344
07/03/2020 01:23:36,1.75,17.844
07/03/2020 01:23:48,1.81,18.266
07/03/2020 01:24:00,1.56,18.656
07/03/2020 01:24:12,1.62,19.047
07/03/2020 01:24:24,1.62,19.375
07/03/2020 01:24:36,1.56,19.672
07/03/2020 01:24:48,1.56,19.922
07/03/2020 01:25:00,1.56,20.172
07/03/2020 01:25:12,1.62,20.422
07/03/2020 01:25:24,1.50,20.625
07/03/2020 01:25:36,1.56,20.797
07/03/2020 01:25:48,1.56,20.953
07/03/2020 01:26:00,1.56,21.094
07/03/2020 01:26:12,1.56,21.234
07/03/2020 01:26:24,1.56,21.359
07/03/2020 01:26:36,1.62,21.469
07/03/2020 01:26:48,1.56,21.563
07/03/2020 01:27:00,1.56,21.641
07/03/2020 01:27:12,1.56,21.734
07/03/2020 01:27:24,1.56,21.797
07/03/2020 01:27:36,1.56,21.859
07/03/2020 01:27:48,1.56,21.938
07/03/2020 01:28:00,1.56,22.000
07/03/2020 01:28:12,1.62,22.063
07/03/2020 01:28:24,1.56,22.125
07/03/2020 01:28:36,1.62,22.172
07/03/2020 01:28:48,1.62,22.219
07/03/2020 01:29:00,1.62,22.234
07/03/2020 01:29:12,1.75,22.266
07/03/2020 01:29:24,1.62,22.313
07/03/2020 01:29:36,1.62,22.344
07/03/2020 01:29:48,1.75,22.391
07/03/2020 01:30:00,1.62,22.422
07/03/2020 01:30:12,1.75,22.438
07/03/2020 01:30:24,1.75,22.453
07/03/2020 01:30:36,1.75,22.453
07/03/2020 01:30:48,1.75,22.453
07/03/2020 01:31:00,1.75,22.453
07/03/2020 01:31:12,1.75,22.453
07/03/2020 01:31:24,1.75,22.453
07/03/2020 01:31:36,1.75,22.453
07/03/2020 01:31:48,1.75,22.453
07/03/2020 01:32:00,1.75,22.453
07/03/2020 01:32:12,1.75,22.438
07/03/2020 01:32:24,1.81,22.422
07/03/2020 01:32:36,1.81,22.422
07/03/2020 01:32:48,1.81,22.422
07/03/2020 01:33:00,1.81,22.391
07/03/2020 01:33:12,1.87,22.391
07/03/2020 01:33:24,1.81,22.391
07/03/2020 01:33:36,1.81,22.391
07/03/2020 01:33:48,1.87,22.391
07/03/2020 01:34:00,1.87,22.391
07/03/2020 01:34:12,1.87,22.375
07/03/2020 01:34:24,1.87,22.375
07/03/2020 01:34:36,1.93,22.344
07/03/2020 01:34:48,1.93,22.344
07/03/2020 01:35:00,1.93,22.344
07/03/2020 01:35:12,1.93,22.344
07/03/2020 01:35:24,1.93,22.344
07/03/2020 01:35:36,2.00,22.344
07/03/2020 01:35:48,1.93,22.344
07/03/2020 01:36:00,2.00,22.375
07/03/2020 01:36:12,2.00,22.375
07/03/2020 01:36:24,2.12,22.328
07/03/2020 01:36:36,2.00,22.328
07/03/2020 01:36:48,2.00,22.328
07/03/2020 01:37:00,2.00,22.328
07/03/2020 01:37:12,2.00,22.328
07/03/2020 01:37:24,2.00,22.328
07/03/2020 01:37:36,2.12,22.328
07/03/2020 01:37:48,2.12,22.313
07/03/2020 01:38:00,2.12,22.281
07/03/2020 01:38:12,2.12,22.281
07/03/2020 01:38:24,2.18,22.266
07/03/2020 01:38:36,2.12,22.266
07/03/2020 01:38:48,2.18,22.266
07/03/2020 01:39:00,2.18,22.234
07/03/2020 01:39:12,2.18,22.234
07/03/2020 01:39:24,2.00,22.234
07/03/2020 01:39:36,2.00,22.266
07/03/2020 01:39:48,2.12,22.281
07/03/2020 01:40:00,2.18,22.313
07/03/2020 01:40:12,2.12,22.313
07/03/2020 01:40:24,2.18,22.313
07/03/2020 01:40:36,2.18,22.313
07/03/2020 01:40:48,2.25,22.313
07/03/2020 01:41:00,2.25,22.281
07/03/2020 01:41:12,2.25,22.281
07/03/2020 01:41:24,2.25,22.281
07/03/2020 01:41:36,2.25,22.281
07/03/2020 01:41:48,2.25,22.266
07/03/2020 01:42:00,2.25,22.266
07/03/2020 01:42:12,2.25,22.234
07/03/2020 01:42:24,2.25,22.234
07/03/2020 01:42:36,2.18,22.219
07/03/2020 01:42:48,2.25,22.188
07/03/2020 01:43:00,2.31,22.188
07/03/2020 01:43:12,2.31,22.172
07/03/2020 01:43:24,2.31,22.156
07/03/2020 01:43:36,2.25,22.125
07/03/2020 01:43:48,2.25,22.109
07/03/2020 01:44:00,2.31,22.109
07/03/2020 01:44:12,2.25,22.109
07/03/2020 01:44:24,2.25,22.078
07/03/2020 01:44:36,2.18,22.078
07/03/2020 01:44:48,2.25,22.063
07/03/2020 01:45:00,2.31,22.063
07/03/2020 01:45:12,2.31,22.047
07/03/2020 01:45:24,2.25,22.047
07/03/2020 01:45:36,2.31,22.016
07/03/2020 01:45:48,2.31,22.016
07/03/2020 01:46:00,2.31,22.016
07/03/2020 01:46:12,2.31,22.000
07/03/2020 01:46:24,2.25,22.000
07/03/2020 01:46:36,2.31,21.969
07/03/2020 01:46:48,2.31,21.953
07/03/2020 01:47:00,2.25,21.953
07/03/2020 01:47:12,2.25,21.938
07/03/2020 01:47:24,2.31,21.906
07/03/2020 01:47:36,2.31,21.906
07/03/2020 01:47:48,2.31,21.859
07/03/2020 01:48:00,2.31,21.891
07/03/2020 01:48:12,2.37,21.891
07/03/2020 01:48:24,2.37,21.891
07/03/2020 01:48:36,2.50,21.891
07/03/2020 01:48:48,2.50,21.891
07/03/2020 01:49:00,2.50,21.891
07/03/2020 01:49:12,2.50,21.891
07/03/2020 01:49:24,2.37,21.859
07/03/2020 01:49:36,2.50,21.859
07/03/2020 01:49:48,2.50,21.844
07/03/2020 01:50:00,2.50,21.844
07/03/2020 01:50:12,2.50,21.828
07/03/2020 01:50:24,2.56,21.797
07/03/2020 01:50:36,2.50,21.781
07/03/2020 01:50:48,2.50,21.781
07/03/2020 01:51:00,2.56,21.781
07/03/2020 01:51:12,2.62,21.750
07/03/2020 01:51:24,2.62,21.750
07/03/2020 01:51:36,2.62,21.734
07/03/2020 01:51:48,2.56,21.734
07/03/2020 01:52:00,2.56,21.734
07/03/2020 01:52:12,2.62,21.734
07/03/2020 01:52:24,2.56,21.734
07/03/2020 01:52:36,2.62,21.734
07/03/2020 01:52:48,2.62,21.734
07/03/2020 01:53:00,2.68,21.734
07/03/2020 01:53:12,2.62,21.719
07/03/2020 01:53:24,2.68,21.719
07/03/2020 01:53:36,2.68,21.688
07/03/2020 01:53:48,2.62,21.688
07/03/2020 01:54:00,2.68,21.672
07/03/2020 01:54:12,2.62,21.672
07/03/2020 01:54:24,2.68,21.672
07/03/2020 01:54:36,2.62,21.641
07/03/2020 01:54:48,2.68,21.641
07/03/2020 01:55:00,2.68,21.625
07/03/2020 01:55:12,2.68,21.625
07/03/2020 01:55:24,2.68,21.609
07/03/2020 01:55:36,2.68,21.609
07/03/2020 01:55:48,2.68,21.578
07/03/2020 01:56:00,2.68,21.578
07/03/2020 01:56:12,2.68,21.578
07/03/2020 01:56:24,2.68,21.563
07/03/2020 01:56:36,2.68,21.531
07/03/2020 01:56:48,2.68,21.531
07/03/2020 01:57:00,2.75,21.516
07/03/2020 01:57:12,2.87,21.469
07/03/2020 01:57:24,2.87,21.453
07/03/2020 01:57:36,2.81,21.422
07/03/2020 01:57:48,2.81,21.422
07/03/2020 01:58:00,2.81,21.406
07/03/2020 01:58:12,2.75,21.406
07/03/2020 01:58:24,2.81,21.422
07/03/2020 01:58:36,2.75,21.422
07/03/2020 01:58:48,2.81,21.422
07/03/2020 01:59:00,2.81,21.422
07/03/2020 01:59:12,2.81,21.422
07/03/2020 01:59:24,2.81,21.422
07/03/2020 01:59:36,2.81,21.422
07/03/2020 01:59:48,2.81,21.406
07/03/2020 02:00:00,2.81,21.406
07/03/2020 02:00:12,2.81,21.391
07/03/2020 02:00:24,2.81,21.391
07/03/2020 02:00:36,2.87,21.359
07/03/2020 02:00:48,2.81,21.344
07/03/2020 02:01:00,2.81,21.344
07/03/2020 02:01:12,2.81,21.313
07/03/2020 02:01:24,2.87,21.344
07/03/2020 02:01:36,2.81,21.344
07/03/2020 02:01:48,2.81,21.344
07/03/2020 02:02:00,2.81,21.313
07/03/2020 02:02:12,2.81,21.313
07/03/2020 02:02:24,2.81,21.344
07/03/2020 02:02:36,2.81,21.344
07/03/2020 02:02:48,2.81,21.281
07/03/2020 02:03:00,2.87,21.203
07/03/2020 02:03:12,2.81,21.141
07/03/2020 02:03:24,2.81,21.141
07/03/2020 02:03:36,2.75,21.141
07/03/2020 02:03:48,2.81,21.172
07/03/2020 02:04:00,2.81,21.172
07/03/2020 02:04:12,2.81,21.172
07/03/2020 02:04:24,2.81,21.188
07/03/2020 02:04:36,2.81,21.188
07/03/2020 02:04:48,2.81,21.188
07/03/2020 02:05:00,2.87,21.188
07/03/2020 02:05:12,2.87,21.188
07/03/2020 02:05:24,2.87,21.188
07/03/2020 02:05:36,2.87,21.188
07/03/2020 02:05:48,2.87,21.188
07/03/2020 02:06:00,2.87,21.188
07/03/2020 02:06:12,2.87,21.188
07/03/2020 02:06:24,2.87,21.172
07/03/2020 02:06:36,2.87,21.172
07/03/2020 02:06:48,2.87,21.141
07/03/2020 02:07:00,2.87,21.141
07/03/2020 02:07:12,2.87,21.141
07/03/2020 02:07:24,2.87,21.141
07/03/2020 02:07:36,2.87,21.125
07/03/2020 02:07:48,2.87,21.094
07/03/2020 02:08:00,2.87,21.078
07/03/2020 02:08:12,2.87,21.063
07/03/2020 02:08:24,2.87,21.063
07/03/2020 02:08:36,2.87,21.031
07/03/2020 02:08:48,2.87,21.016
07/03/2020 02:09:00,2.87,21.016
07/03/2020 02:09:12,2.87,20.984
07/03/2020 02:09:24,2.87,20.984
07/03/2020 02:09:36,2.87,20.969
07/03/2020 02:09:48,2.87,20.969
07/03/2020 02:10:00,2.81,20.969
07/03/2020 02:10:12,2.87,20.984
07/03/2020 02:10:24,2.81,21.016
07/03/2020 02:10:36,2.87,21.031
07/03/2020 02:10:48,2.81,21.031
07/03/2020 02:11:00,2.87,21.031
07/03/2020 02:11:12,2.87,21.016
07/03/2020 02:11:24,2.81,21.016
07/03/2020 02:11:36,2.87,21.016
07/03/2020 02:11:48,2.87,21.016
07/03/2020 02:12:00,2.87,21.016
07/03/2020 02:12:12,2.87,21.016
07/03/2020 02:12:24,2.87,20.984
07/03/2020 02:12:36,3.00,20.969
07/03/2020 02:12:48,3.00,20.859
07/03/2020 02:13:00,2.87,20.813
07/03/2020 02:13:12,2.81,20.813
07/03/2020 02:13:24,2.81,20.859
07/03/2020 02:13:36,2.81,20.891
07/03/2020 02:13:48,2.87,20.922
07/03/2020 02:14:00,2.87,20.953
07/03/2020 02:14:12,2.87,20.969
07/03/2020 02:14:24,3.00,20.984
07/03/2020 02:14:36,2.50,20.516
07/03/2020 02:14:48,2.31,20.516
07/03/2020 02:15:00,2.25,20.672
07/03/2020 02:15:12,2.18,20.813
07/03/2020 02:15:24,2.18,20.969
07/03/2020 02:15:36,2.18,21.125
07/03/2020 02:15:48,2.18,21.281
07/03/2020 02:16:00,2.18,21.406
07/03/2020 02:16:12,2.00,21.531
07/03/2020 02:16:24,2.00,21.672
07/03/2020 02:16:36,2.00,21.781
07/03/2020 02:16:48,2.00,21.891
07/03/2020 02:17:00,2.12,22.000
07/03/2020 02:17:12,2.18,22.078
07/03/2020 02:17:24,2.12,22.156
07/03/2020 02:17:36,2.18,22.234
07/03/2020 02:17:48,2.18,22.313
07/03/2020 02:18:00,2.18,22.375
07/03/2020 02:18:12,2.25,22.422
07/03/2020 02:18:24,2.25,22.438
07/03/2020 02:18:36,2.18,22.484
07/03/2020 02:18:48,2.18,22.547
07/03/2020 02:19:00,2.31,22.594
07/03/2020 02:19:12,2.31,22.641
07/03/2020 02:19:24,2.31,22.672
07/03/2020 02:19:36,2.31,22.703
07/03/2020 02:19:48,2.31,22.750
07/03/2020 02:20:00,2.37,22.766
07/03/2020 02:20:12,2.37,22.766
07/03/2020 02:20:24,2.31,22.766
07/03/2020 02:20:36,2.37,22.766
07/03/2020 02:20:48,2.37,22.766
07/03/2020 02:21:00,2.37,22.766
07/03/2020 02:21:12,2.37,22.656
07/03/2020 02:21:24,2.50,22.609
07/03/2020 02:21:36,2.50,22.609
07/03/2020 02:21:48,2.50,22.609
07/03/2020 02:22:00,2.50,22.609
07/03/2020 02:22:12,2.50,22.641
07/03/2020 02:22:24,2.50,22.656
07/03/2020 02:22:36,2.50,22.672
07/03/2020 02:22:48,2.50,22.672
07/03/2020 02:23:00,2.50,22.672
07/03/2020 02:23:12,2.50,22.703
07/03/2020 02:23:24,2.50,22.719
07/03/2020 02:23:36,2.50,22.719
07/03/2020 02:23:48,2.56,22.750
07/03/2020 02:24:00,2.56,22.750
07/03/2020 02:24:12,2.50,22.750
07/03/2020 02:24:24,2.56,22.766
07/03/2020 02:24:36,2.56,22.813
07/03/2020 02:24:48,2.56,22.813
07/03/2020 02:25:00,2.56,22.813
07/03/2020 02:25:12,2.50,22.828
07/03/2020 02:25:24,2.50,22.859
07/03/2020 02:25:36,2.50,22.875
07/03/2020 02:25:48,2.56,22.875
07/03/2020 02:26:00,2.56,22.797
07/03/2020 02:26:12,2.50,22.656
07/03/2020 02:26:24,2.50,22.547
07/03/2020 02:26:36,2.56,22.484
07/03/2020 02:26:48,2.50,22.438
07/03/2020 02:27:00,2.56,22.422
07/03/2020 02:27:12,2.50,22.391
07/03/2020 02:27:24,2.50,22.391
07/03/2020 02:27:36,2.56,22.438
07/03/2020 02:27:48,2.50,22.453
07/03/2020 02:28:00,2.37,22.500
07/03/2020 02:28:12,2.37,22.547
07/03/2020 02:28:24,2.37,22.563
07/03/2020 02:28:36,2.37,22.594
07/03/2020 02:28:48,2.37,22.609
07/03/2020 02:29:00,2.37,22.641
07/03/2020 02:29:12,2.50,22.656
07/03/2020 02:29:24,2.50,22.656
07/03/2020 02:29:36,2.50,22.672
07/03/2020 02:29:48,2.50,22.703
07/03/2020 02:30:00,2.50,22.719
07/03/2020 02:30:12,2.37,22.750
07/03/2020 02:30:24,2.37,22.797
07/03/2020 02:30:36,2.37,22.813
07/03/2020 02:30:48,2.50,22.828
07/03/2020 02:31:00,2.50,22.828
07/03/2020 02:31:12,2.50,22.859
07/03/2020 02:31:24,2.50,22.859
07/03/2020 02:31:36,2.50,22.859
07/03/2020 02:31:48,2.37,22.859
07/03/2020 02:32:00,2.50,22.859
07/03/2020 02:32:12,2.50,22.828
07/03/2020 02:32:24,2.68,22.641
07/03/2020 02:32:36,2.25,22.172
07/03/2020 02:32:48,2.18,22.125
07/03/2020 02:33:00,2.18,22.172
07/03/2020 02:33:12,2.18,22.234
07/03/2020 02:33:24,2.12,22.313
07/03/2020 02:33:36,2.12,22.375
07/03/2020 02:33:48,2.18,22.453
07/03/2020 02:34:00,2.12,22.531
07/03/2020 02:34:12,2.12,22.594
07/03/2020 02:34:24,2.12,22.656
07/03/2020 02:34:36,2.12,22.719
07/03/2020 02:34:48,2.18,22.766
07/03/2020 02:35:00,2.18,22.859
07/03/2020 02:35:12,2.18,22.922
07/03/2020 02:35:24,2.25,22.984
07/03/2020 02:35:36,2.25,23.031
07/03/2020 02:35:48,2.31,23.078
07/03/2020 02:36:00,2.31,23.141
07/03/2020 02:36:12,2.31,23.172
07/03/2020 02:36:24,2.31,23.188
07/03/2020 02:36:36,2.31,23.234
07/03/2020 02:36:48,2.37,23.234
07/03/2020 02:37:00,2.37,23.234
07/03/2020 02:37:12,2.37,23.234
07/03/2020 02:37:24,2.50,23.250
07/03/2020 02:37:36,2.37,23.250
07/03/2020 02:37:48,2.50,23.281
07/03/2020 02:38:00,2.50,23.281
07/03/2020 02:38:12,2.56,23.234
07/03/2020 02:38:24,2.50,23.234
07/03/2020 02:38:36,2.50,23.203
07/03/2020 02:38:48,2.50,23.234
07/03/2020 02:39:00,2.56,23.234
07/03/2020 02:39:12,2.50,23.234
07/03/2020 02:39:24,2.50,23.250
07/03/2020 02:39:36,2.50,23.250
07/03/2020 02:39:48,2.50,23.250
07/03/2020 02:40:00,2.50,23.250
07/03/2020 02:40:12,2.50,23.250
07/03/2020 02:40:24,2.50,23.234
07/03/2020 02:40:36,2.50,23.203
07/03/2020 02:40:48,2.56,23.188
07/03/2020 02:41:00,2.50,23.188
07/03/2020 02:41:12,2.50,23.172
07/03/2020 02:41:24,2.62,23.172
07/03/2020 02:41:36,2.37,23.125
07/03/2020 02:41:48,2.50,23.125
07/03/2020 02:42:00,2.50,23.125
07/03/2020 02:42:12,2.37,23.141
07/03/2020 02:42:24,2.50,23.141
07/03/2020 02:42:36,2.50,23.125
07/03/2020 02:42:48,2.50,23.125
07/03/2020 02:43:00,2.50,23.094
07/03/2020 02:43:12,2.50,23.094
07/03/2020 02:43:24,2.50,23.078
07/03/2020 02:43:36,2.50,23.078
07/03/2020 02:43:48,2.37,23.094
07/03/2020 02:44:00,2.50,23.125
07/03/2020 02:44:12,2.56,23.063
07/03/2020 02:44:24,2.50,22.984
07/03/2020 02:44:36,2.50,22.969
07/03/2020 02:44:48,2.25,22.906
07/03/2020 02:45:00,2.25,22.766
07/03/2020 02:45:12,2.37,22.438
07/03/2020 02:45:24,2.56,22.281
07/03/2020 02:45:36,2.56,22.156
07/03/2020 02:45:48,2.50,22.063
07/03/2020 02:46:00,2.37,22.063
07/03/2020 02:46:12,2.37,22.109
07/03/2020 02:46:24,2.37,22.172
07/03/2020 02:46:36,2.37,22.219
07/03/2020 02:46:48,2.37,22.266
07/03/2020 02:47:00,2.37,22.313
07/03/2020 02:47:12,2.37,22.344
07/03/2020 02:47:24,2.37,22.391
07/03/2020 02:47:36,2.37,22.438
07/03/2020 02:47:48,2.37,22.453
07/03/2020 02:48:00,2.37,22.484
07/03/2020 02:48:12,2.31,22.500
07/03/2020 02:48:24,2.37,22.531
07/03/2020 02:48:36,2.37,22.547
07/03/2020 02:48:48,2.37,22.547
07/03/2020 02:49:00,2.37,22.547
07/03/2020 02:49:12,2.37,22.563
07/03/2020 02:49:24,2.50,22.563
07/03/2020 02:49:36,2.50,22.547
07/03/2020 02:49:48,2.37,22.547
07/03/2020 02:50:00,2.37,22.547
07/03/2020 02:50:12,2.37,22.531
07/03/2020 02:50:24,2.37,22.500
07/03/2020 02:50:36,2.37,22.500
07/03/2020 02:50:48,2.50,22.453
07/03/2020 02:51:00,2.56,22.438
07/03/2020 02:51:12,2.50,22.422
07/03/2020 02:51:24,2.50,22.391
07/03/2020 02:51:36,2.50,22.391
07/03/2020 02:51:48,2.37,22.375
07/03/2020 02:52:00,2.50,22.375
07/03/2020 02:52:12,2.50,22.344
07/03/2020 02:52:24,2.50,22.344
07/03/2020 02:52:36,2.37,22.344
07/03/2020 02:52:48,2.50,22.328
07/03/2020 02:53:00,2.37,22.313
07/03/2020 02:53:12,2.37,22.281
07/03/2020 02:53:24,2.50,22.266
07/03/2020 02:53:36,2.50,22.266
07/03/2020 02:53:48,2.50,22.234
07/03/2020 02:54:00,2.37,22.234
07/03/2020 02:54:12,2.37,22.219
07/03/2020 02:54:24,2.37,22.188
07/03/2020 02:54:36,2.37,22.188
07/03/2020 02:54:48,2.37,22.172
07/03/2020 02:55:00,2.37,22.156
07/03/2020 02:55:12,2.37,22.156
07/03/2020 02:55:24,2.37,22.125
07/03/2020 02:55:36,2.37,22.125
07/03/2020 02:55:48,2.37,22.125
07/03/2020 02:56:00,2.37,22.125
07/03/2020 02:56:12,2.50,22.125
07/03/2020 02:56:24,2.37,22.109
07/03/2020 02:56:36,2.37,22.109
07/03/2020 02:56:48,2.50,22.109
07/03/2020 02:57:00,2.37,22.078
07/03/2020 02:57:12,2.37,22.063
07/03/2020 02:57:24,2.37,22.078
07/03/2020 02:57:36,2.37,22.078
07/03/2020 02:57:48,2.37,22.078
07/03/2020 02:58:00,2.31,22.078
07/03/2020 02:58:12,2.31,22.078
07/03/2020 02:58:24,2.31,22.078
07/03/2020 02:58:36,2.31,22.063
07/03/2020 02:58:48,2.37,22.063
07/03/2020 02:59:00,2.37,22.016
07/03/2020 02:59:12,2.37,22.000
07/03/2020 02:59:24,2.31,22.000
07/03/2020 02:59:36,2.31,21.969
07/03/2020 02:59:48,2.31,21.969
07/03/2020 03:00:00,2.31,21.953
07/03/2020 03:00:12,2.31,21.938
07/03/2020 03:00:24,2.31,21.906
07/03/2020 03:00:36,2.31,21.906
07/03/2020 03:00:48,2.31,21.891
07/03/2020 03:01:00,2.31,21.891
07/03/2020 03:01:12,2.31,21.859
07/03/2020 03:01:24,2.25,21.859
07/03/2020 03:01:36,2.31,21.844
07/03/2020 03:01:48,2.25,21.828
07/03/2020 03:02:00,2.31,21.828
07/03/2020 03:02:12,2.31,21.797
07/03/2020 03:02:24,2.31,21.781
07/03/2020 03:02:36,2.31,21.750
07/03/2020 03:02:48,2.25,21.750
07/03/2020 03:03:00,2.31,21.734
07/03/2020 03:03:12,2.25,21.734
07/03/2020 03:03:24,2.25,21.719
07/03/2020 03:03:36,2.25,21.719
07/03/2020 03:03:48,2.25,21.719
07/03/2020 03:04:00,2.25,21.719
07/03/2020 03:04:12,2.25,21.734
07/03/2020 03:04:24,2.25,21.719
07/03/2020 03:04:36,2.25,21.719
07/03/2020 03:04:48,2.25,21.688
07/03/2020 03:05:00,2.25,21.688
07/03/2020 03:05:12,2.31,21.688
07/03/2020 03:05:24,2.25,21.688
07/03/2020 03:05:36,2.25,21.688
07/03/2020 03:05:48,2.25,21.719
07/03/2020 03:06:00,2.25,21.688
07/03/2020 03:06:12,2.25,21.688
07/03/2020 03:06:24,2.31,21.688
07/03/2020 03:06:36,2.25,21.672
07/03/2020 03:06:48,2.25,21.641
07/03/2020 03:07:00,2.25,21.641
07/03/2020 03:07:12,2.25,21.625
07/03/2020 03:07:24,2.25,21.609
07/03/2020 03:07:36,2.25,21.578
07/03/2020 03:07:48,2.25,21.609
07/03/2020 03:08:00,2.25,21.609
07/03/2020 03:08:12,2.25,21.609
07/03/2020 03:08:24,2.25,21.609
07/03/2020 03:08:36,2.25,21.609
07/03/2020 03:08:48,2.25,21.609
07/03/2020 03:09:00,2.25,21.625
07/03/2020 03:09:12,2.25,21.625
07/03/2020 03:09:24,2.25,21.609
07/03/2020 03:09:36,2.31,21.578
07/03/2020 03:09:48,2.25,21.563
07/03/2020 03:10:00,2.25,21.531
07/03/2020 03:10:12,2.25,21.531
07/03/2020 03:10:24,2.31,21.516
07/03/2020 03:10:36,2.31,21.516
07/03/2020 03:10:48,2.31,21.500
07/03/2020 03:11:00,2.37,21.469
07/03/2020 03:11:12,2.25,21.500
07/03/2020 03:11:24,2.25,21.500
07/03/2020 03:11:36,2.25,21.500
07/03/2020 03:11:48,2.31,21.500
07/03/2020 03:12:00,2.37,21.469
07/03/2020 03:12:12,2.50,21.469
07/03/2020 03:12:24,2.50,21.453
07/03/2020 03:12:36,2.50,21.453
07/03/2020 03:12:48,2.50,21.406
07/03/2020 03:13:00,2.56,21.391
07/03/2020 03:13:12,2.50,21.344
07/03/2020 03:13:24,2.50,21.344
07/03/2020 03:13:36,2.37,21.313
07/03/2020 03:13:48,2.50,21.297
07/03/2020 03:14:00,2.50,21.297
07/03/2020 03:14:12,2.50,21.297
07/03/2020 03:14:24,2.50,21.297
07/03/2020 03:14:36,2.50,21.297
07/03/2020 03:14:48,2.37,21.297
07/03/2020 03:15:00,2.50,21.297
07/03/2020 03:15:12,2.37,21.297
07/03/2020 03:15:24,2.50,21.297
07/03/2020 03:15:36,2.50,21.281
07/03/2020 03:15:48,2.50,21.281
07/03/2020 03:16:00,2.50,21.281
07/03/2020 03:16:12,2.50,21.281
07/03/2020 03:16:24,2.37,21.281
07/03/2020 03:16:36,2.37,21.281
07/03/2020 03:16:48,2.37,21.281
07/03/2020 03:17:00,2.50,21.250
07/03/2020 03:17:12,2.50,21.234
07/03/2020 03:17:24,2.37,21.234
07/03/2020 03:17:36,2.50,21.203
07/03/2020 03:17:48,2.56,21.234
07/03/2020 03:18:00,2.56,21.172
07/03/2020 03:18:12,2.50,21.141
07/03/2020 03:18:24,2.50,21.172
07/03/2020 03:18:36,2.50,21.172
07/03/2020 03:18:48,2.50,21.203
07/03/2020 03:19:00,2.50,21.234
07/03/2020 03:19:12,2.50,21.281
07/03/2020 03:19:24,2.50,21.297
07/03/2020 03:19:36,2.50,21.297
07/03/2020 03:19:48,2.50,21.313
07/03/2020 03:20:00,2.50,21.313
07/03/2020 03:20:12,2.50,21.344
07/03/2020 03:20:24,2.50,21.344
07/03/2020 03:20:36,2.50,21.359
07/03/2020 03:20:48,2.56,21.391
07/03/2020 03:21:00,2.56,21.406
07/03/2020 03:21:12,2.56,21.422
07/03/2020 03:21:24,2.56,21.453
07/03/2020 03:21:36,2.62,21.453
07/03/2020 03:21:48,2.56,21.453
07/03/2020 03:22:00,2.56,21.453
07/03/2020 03:22:12,2.56,21.422
07/03/2020 03:22:24,2.56,21.422
07/03/2020 03:22:36,2.56,21.406
07/03/2020 03:22:48,2.56,21.391
07/03/2020 03:23:00,2.62,21.359
07/03/2020 03:23:12,2.62,21.359
07/03/2020 03:23:24,2.56,21.344
07/03/2020 03:23:36,2.62,21.344
07/03/2020 03:23:48,2.56,21.344
07/03/2020 03:24:00,2.56,21.344
07/03/2020 03:24:12,2.56,21.359
07/03/2020 03:24:24,2.62,21.344
07/03/2020 03:24:36,2.62,21.344
07/03/2020 03:24:48,2.62,21.313
07/03/2020 03:25:00,2.62,21.313
07/03/2020 03:25:12,2.68,21.297
07/03/2020 03:25:24,2.68,21.281
07/03/2020 03:25:36,2.68,21.234
07/03/2020 03:25:48,2.62,21.234
07/03/2020 03:26:00,2.68,21.203
07/03/2020 03:26:12,2.68,21.188
07/03/2020 03:26:24,2.68,21.172
07/03/2020 03:26:36,2.68,21.125
07/03/2020 03:26:48,2.68,21.078
07/03/2020 03:27:00,2.68,21.063
07/03/2020 03:27:12,2.68,21.031
07/03/2020 03:27:24,2.62,21.031
07/03/2020 03:27:36,2.62,21.031
07/03/2020 03:27:48,2.62,21.016
07/03/2020 03:28:00,2.62,21.016
07/03/2020 03:28:12,2.62,21.016
07/03/2020 03:28:24,2.68,21.016
07/03/2020 03:28:36,2.68,20.984
07/03/2020 03:28:48,2.62,20.984
07/03/2020 03:29:00,2.68,20.969
07/03/2020 03:29:12,2.62,20.969
07/03/2020 03:29:24,2.62,20.969
07/03/2020 03:29:36,2.62,20.953
07/03/2020 03:29:48,2.62,20.953
07/03/2020 03:30:00,2.68,20.953
07/03/2020 03:30:12,2.62,20.953
07/03/2020 03:30:24,2.62,20.953
07/03/2020 03:30:36,2.62,20.953
07/03/2020 03:30:48,2.62,20.953
07/03/2020 03:31:00,2.62,20.922
07/03/2020 03:31:12,2.62,20.922
07/03/2020 03:31:24,2.62,20.922
07/03/2020 03:31:36,2.62,20.922
07/03/2020 03:31:48,2.62,20.906
07/03/2020 03:32:00,2.62,20.906
07/03/2020 03:32:12,2.62,20.891
07/03/2020 03:32:24,2.62,20.891
07/03/2020 03:32:36,2.68,20.859
07/03/2020 03:32:48,2.62,20.859
07/03/2020 03:33:00,2.68,20.859
07/03/2020 03:33:12,2.68,20.844
07/03/2020 03:33:24,2.68,20.813
07/03/2020 03:33:36,2.68,20.813
07/03/2020 03:33:48,2.68,20.813
07/03/2020 03:34:00,2.68,20.797
07/03/2020 03:34:12,2.68,20.781
07/03/2020 03:34:24,2.62,20.750
07/03/2020 03:34:36,2.62,20.750
07/03/2020 03:34:48,2.68,20.750
07/03/2020 03:35:00,2.68,20.750
07/03/2020 03:35:12,2.62,20.750
07/03/2020 03:35:24,2.68,20.734
07/03/2020 03:35:36,2.68,20.734
07/03/2020 03:35:48,2.68,20.703
07/03/2020 03:36:00,2.68,20.703
07/03/2020 03:36:12,2.68,20.688
07/03/2020 03:36:24,2.68,20.688
07/03/2020 03:36:36,2.68,20.672
07/03/2020 03:36:48,2.68,20.672
07/03/2020 03:37:00,2.68,20.672
07/03/2020 03:37:12,2.68,20.672
07/03/2020 03:37:24,2.68,20.641
07/03/2020 03:37:36,2.68,20.641
07/03/2020 03:37:48,2.68,20.641
07/03/2020 03:38:00,2.68,20.625
07/03/2020 03:38:12,2.68,20.625
07/03/2020 03:38:24,2.68,20.625
07/03/2020 03:38:36,2.68,20.625
07/03/2020 03:38:48,2.68,20.625
07/03/2020 03:39:00,2.68,20.625
07/03/2020 03:39:12,2.68,20.625
07/03/2020 03:39:24,2.68,20.594
07/03/2020 03:39:36,2.68,20.594
07/03/2020 03:39:48,2.68,20.594
07/03/2020 03:40:00,2.68,20.594
07/03/2020 03:40:12,2.68,20.578
07/03/2020 03:40:24,2.75,20.578
07/03/2020 03:40:36,2.75,20.578
07/03/2020 03:40:48,2.75,20.563
07/03/2020 03:41:00,2.75,20.563
07/03/2020 03:41:12,2.75,20.563
07/03/2020 03:41:24,2.75,20.563
07/03/2020 03:41:36,2.75,20.563
07/03/2020 03:41:48,2.75,20.563
07/03/2020 03:42:00,2.75,20.531
07/03/2020 03:42:12,2.75,20.531
07/03/2020 03:42:24,2.75,20.531
07/03/2020 03:42:36,2.75,20.531
07/03/2020 03:42:48,2.75,20.563
07/03/2020 03:43:00,2.75,20.563
07/03/2020 03:43:12,2.75,20.563
07/03/2020 03:43:24,2.75,20.578
07/03/2020 03:43:36,2.81,20.563
07/03/2020 03:43:48,2.75,20.531
07/03/2020 03:44:00,2.81,20.531
07/03/2020 03:44:12,2.75,20.516
07/03/2020 03:44:24,2.75,20.516
07/03/2020 03:44:36,2.75,20.516
07/03/2020 03:44:48,2.75,20.531
07/03/2020 03:45:00,2.75,20.531
07/03/2020 03:45:12,2.75,20.563
07/03/2020 03:45:24,2.75,20.563
07/03/2020 03:45:36,2.81,20.563
07/03/2020 03:45:48,2.81,20.531
07/03/2020 03:46:00,2.81,20.563
07/03/2020 03:46:12,2.81,20.563
07/03/2020 03:46:24,2.81,20.578
07/03/2020 03:46:36,2.81,20.578
07/03/2020 03:46:48,2.81,20.578
07/03/2020 03:47:00,2.81,20.578
07/03/2020 03:47:12,2.81,20.578
07/03/2020 03:47:24,2.81,20.578
07/03/2020 03:47:36,2.81,20.578
07/03/2020 03:47:48,2.81,20.578
07/03/2020 03:48:00,2.81,20.578
07/03/2020 03:48:12,2.81,20.578
07/03/2020 03:48:24,2.81,20.578
07/03/2020 03:48:36,2.81,20.578
07/03/2020 03:48:48,2.81,20.594
07/03/2020 03:49:00,2.81,20.594
07/03/2020 03:49:12,2.81,20.594
07/03/2020 03:49:24,2.81,20.625
07/03/2020 03:49:36,2.87,20.625
07/03/2020 03:49:48,2.81,20.625
07/03/2020 03:50:00,2.87,20.625
07/03/2020 03:50:12,2.87,20.625
07/03/2020 03:50:24,2.87,20.641
07/03/2020 03:50:36,2.87,20.641
07/03/2020 03:50:48,2.81,20.641
07/03/2020 03:51:00,2.87,20.672
07/03/2020 03:51:12,2.87,20.672
07/03/2020 03:51:24,2.87,20.672
07/03/2020 03:51:36,2.87,20.672
07/03/2020 03:51:48,2.87,20.688
07/03/2020 03:52:00,2.87,20.688
07/03/2020 03:52:12,2.87,20.688
07/03/2020 03:52:24,3.00,20.703
07/03/2020 03:52:36,2.87,20.703
07/03/2020 03:52:48,2.87,20.703
07/03/2020 03:53:00,2.87,20.703
07/03/2020 03:53:12,3.00,20.703
07/03/2020 03:53:24,3.00,20.703
07/03/2020 03:53:36,2.87,20.734
07/03/2020 03:53:48,3.00,20.703
07/03/2020 03:54:00,3.00,20.703
07/03/2020 03:54:12,3.00,20.703
07/03/2020 03:54:24,3.00,20.734
07/03/2020 03:54:36,3.06,20.734
07/03/2020 03:54:48,3.00,20.734
07/03/2020 03:55:00,3.00,20.734
07/03/2020 03:55:12,3.00,20.750
07/03/2020 03:55:24,3.00,20.750
07/03/2020 03:55:36,3.00,20.781
07/03/2020 03:55:48,3.00,20.797
07/03/2020 03:56:00,3.00,20.797
07/03/2020 03:56:12,3.06,20.797
07/03/2020 03:56:24,3.06,20.797
07/03/2020 03:56:36,3.00,20.797
07/03/2020 03:56:48,3.06,20.797
07/03/2020 03:57:00,3.00,20.797
07/03/2020 03:57:12,3.06,20.813
07/03/2020 03:57:24,3.00,20.813
07/03/2020 03:57:36,3.00,20.813
07/03/2020 03:57:48,3.06,20.813
07/03/2020 03:58:00,3.06,20.813
07/03/2020 03:58:12,3.06,20.813
07/03/2020 03:58:24,3.06,20.813
07/03/2020 03:58:36,3.06,20.797
07/03/2020 03:58:48,3.06,20.797
07/03/2020 03:59:00,3.06,20.813
07/03/2020 03:59:12,3.06,20.813
07/03/2020 03:59:24,3.06,20.813
07/03/2020 03:59:36,3.06,20.844
07/03/2020 03:59:48,3.06,20.844
07/03/2020 04:00:00,3.06,20.844
07/03/2020 04:00:12,3.06,20.844
07/03/2020 04:00:24,3.06,20.844
07/03/2020 04:00:36,3.06,20.859
07/03/2020 04:00:48,3.06,20.859
07/03/2020 04:01:00,3.06,20.859
07/03/2020 04:01:12,3.06,20.859
07/03/2020 04:01:24,3.06,20.891
07/03/2020 04:01:36,3.06,20.891
07/03/2020 04:01:48,3.12,20.906
07/03/2020 04:02:00,3.12,20.906
07/03/2020 04:02:12,3.12,20.906
07/03/2020 04:02:24,3.12,20.922
07/03/2020 04:02:36,3.12,20.922
07/03/2020 04:02:48,3.12,20.906
07/03/2020 04:03:00,3.06,20.922
07/03/2020 04:03:12,3.25,20.953
07/03/2020 04:03:24,3.18,20.859
07/03/2020 04:03:36,3.18,20.844
07/03/2020 04:03:48,3.25,20.844
07/03/2020 04:04:00,3.31,19.688
07/03/2020 04:04:12,2.31,18.766
07/03/2020 04:04:24,2.18,18.578
07/03/2020 04:04:36,2.00,18.594
07/03/2020 04:04:48,1.93,18.750
07/03/2020 04:05:00,1.93,18.938
07/03/2020 04:05:12,1.93,19.125
07/03/2020 04:05:24,1.87,19.328
07/03/2020 04:05:36,1.81,19.563
07/03/2020 04:05:48,1.93,19.781
07/03/2020 04:06:00,2.12,19.969
07/03/2020 04:06:12,2.25,20.172
07/03/2020 04:06:24,2.25,20.344
07/03/2020 04:06:36,2.18,20.500
07/03/2020 04:06:48,2.25,20.625
07/03/2020 04:07:00,2.31,20.750
07/03/2020 04:07:12,2.37,20.859
07/03/2020 04:07:24,2.31,20.953
07/03/2020 04:07:36,2.50,21.031
07/03/2020 04:07:48,2.50,21.094
07/03/2020 04:08:00,2.50,21.172
07/03/2020 04:08:12,2.50,21.234
07/03/2020 04:08:24,2.50,21.281
07/03/2020 04:08:36,2.62,21.344
07/03/2020 04:08:48,2.62,21.359
07/03/2020 04:09:00,2.62,21.391
07/03/2020 04:09:12,2.62,21.406
07/03/2020 04:09:24,2.68,21.422
07/03/2020 04:09:36,2.62,21.422
07/03/2020 04:09:48,2.62,21.453
07/03/2020 04:10:00,2.62,21.469
07/03/2020 04:10:12,2.50,21.500
07/03/2020 04:10:24,2.56,21.531
07/03/2020 04:10:36,2.50,21.531
07/03/2020 04:10:48,2.50,21.578
07/03/2020 04:11:00,2.62,21.609
07/03/2020 04:11:12,2.56,21.641
07/03/2020 04:11:24,2.62,21.672
07/03/2020 04:11:36,2.56,21.719
07/03/2020 04:11:48,2.62,21.750
07/03/2020 04:12:00,2.62,21.797
07/03/2020 04:12:12,2.62,21.828
07/03/2020 04:12:24,2.62,21.844
07/03/2020 04:12:36,2.56,21.844
07/03/2020 04:12:48,2.62,21.859
07/03/2020 04:13:00,2.62,21.859
07/03/2020 04:13:12,2.62,21.859
07/03/2020 04:13:24,2.62,21.859
07/03/2020 04:13:36,2.68,21.844
07/03/2020 04:13:48,2.68,21.828
07/03/2020 04:14:00,2.62,21.797
07/03/2020 04:14:12,2.68,21.797
07/03/2020 04:14:24,2.68,21.797
07/03/2020 04:14:36,2.68,21.797
07/03/2020 04:14:48,2.62,21.781
07/03/2020 04:15:00,2.62,21.719
07/03/2020 04:15:12,2.56,21.734
07/03/2020 04:15:24,2.62,21.750
07/03/2020 04:15:36,2.62,21.781
07/03/2020 04:15:48,2.62,21.797
07/03/2020 04:16:00,2.62,21.797
07/03/2020 04:16:12,2.62,21.797
07/03/2020 04:16:24,2.62,21.781
07/03/2020 04:16:36,2.56,21.750
07/03/2020 04:16:48,2.62,21.750
07/03/2020 04:17:00,2.62,21.750
07/03/2020 04:17:12,2.62,21.750
07/03/2020 04:17:24,2.68,21.734
07/03/2020 04:17:36,2.62,21.719
07/03/2020 04:17:48,2.62,21.719
07/03/2020 04:18:00,2.62,21.688
07/03/2020 04:18:12,2.62,21.672
07/03/2020 04:18:24,2.62,21.672
07/03/2020 04:18:36,2.62,21.641
07/03/2020 04:18:48,2.62,21.625
07/03/2020 04:19:00,2.62,21.609
07/03/2020 04:19:12,2.62,21.578
07/03/2020 04:19:24,2.62,21.563
07/03/2020 04:19:36,2.62,21.563
07/03/2020 04:19:48,2.62,21.563
07/03/2020 04:20:00,2.62,21.563
07/03/2020 04:20:12,2.56,21.563
07/03/2020 04:20:24,2.62,21.531
07/03/2020 04:20:36,2.62,21.531
07/03/2020 04:20:48,2.62,21.516
07/03/2020 04:21:00,2.62,21.516
07/03/2020 04:21:12,2.62,21.516
07/03/2020 04:21:24,2.56,21.500
07/03/2020 04:21:36,2.68,21.469
07/03/2020 04:21:48,2.68,21.469
07/03/2020 04:22:00,2.68,21.453
07/03/2020 04:22:12,2.68,21.453
07/03/2020 04:22:24,2.68,21.453
07/03/2020 04:22:36,2.75,21.422
07/03/2020 04:22:48,2.68,21.406
07/03/2020 04:23:00,2.62,21.406
07/03/2020 04:23:12,2.68,21.406
07/03/2020 04:23:24,2.68,21.391
07/03/2020 04:23:36,2.62,21.297
07/03/2020 04:23:48,2.62,21.203
07/03/2020 04:24:00,2.62,21.188
07/03/2020 04:24:12,2.62,21.188
07/03/2020 04:24:24,2.62,21.172
07/03/2020 04:24:36,2.56,21.172
07/03/2020 04:24:48,2.62,21.141
07/03/2020 04:25:00,2.62,21.141
07/03/2020 04:25:12,2.62,21.141
07/03/2020 04:25:24,2.56,21.141
07/03/2020 04:25:36,2.62,21.141
07/03/2020 04:25:48,2.56,21.125
07/03/2020 04:26:00,2.56,21.125
07/03/2020 04:26:12,2.56,21.141
07/03/2020 04:26:24,2.31,21.188
07/03/2020 04:26:36,2.37,21.234
07/03/2020 04:26:48,2.18,21.141
07/03/2020 04:27:00,2.31,19.391
07/03/2020 04:27:12,2.25,19.016
07/03/2020 04:27:24,1.93,18.828
07/03/2020 04:27:36,2.81,18.438
07/03/2020 04:27:48,2.25,17.500
07/03/2020 04:28:00,2.00,17.734
07/03/2020 04:28:12,1.93,18.203
07/03/2020 04:28:24,1.62,18.719
07/03/2020 04:28:36,1.75,19.188
07/03/2020 04:28:48,1.56,19.625
07/03/2020 04:29:00,1.62,20.016
07/03/2020 04:29:12,1.62,20.359
07/03/2020 04:29:24,1.56,20.688
07/03/2020 04:29:36,1.56,20.969
07/03/2020 04:29:48,1.62,21.234
07/03/2020 04:30:00,1.75,21.469
07/03/2020 04:30:12,1.56,21.672
07/03/2020 04:30:24,1.62,21.844
07/03/2020 04:30:36,1.62,22.016
07/03/2020 04:30:48,1.75,22.125
07/03/2020 04:31:00,1.75,22.266
07/03/2020 04:31:12,1.75,22.375
07/03/2020 04:31:24,1.75,22.453
07/03/2020 04:31:36,1.75,22.500
07/03/2020 04:31:48,1.62,22.563
07/03/2020 04:32:00,1.75,22.641
07/03/2020 04:32:12,1.75,22.672
07/03/2020 04:32:24,1.75,22.750
07/03/2020 04:32:36,1.75,22.766
07/03/2020 04:32:48,1.81,22.766
07/03/2020 04:33:00,1.81,22.797
07/03/2020 04:33:12,1.81,22.813
07/03/2020 04:33:24,1.81,22.813
07/03/2020 04:33:36,1.81,22.828
07/03/2020 04:33:48,1.81,22.859
07/03/2020 04:34:00,1.81,22.859
07/03/2020 04:34:12,1.81,22.875
07/03/2020 04:34:24,1.87,22.859
07/03/2020 04:34:36,1.87,22.828
07/03/2020 04:34:48,1.87,22.828
07/03/2020 04:35:00,1.87,22.859
07/03/2020 04:35:12,1.87,22.875
07/03/2020 04:35:24,1.87,22.875
07/03/2020 04:35:36,1.93,22.859
07/03/2020 04:35:48,1.93,22.859
07/03/2020 04:36:00,1.93,22.875
07/03/2020 04:36:12,1.93,22.875
07/03/2020 04:36:24,1.93,22.906
07/03/2020 04:36:36,2.00,22.875
07/03/2020 04:36:48,1.93,22.859
07/03/2020 04:37:00,1.93,22.859
07/03/2020 04:37:12,2.00,22.859
07/03/2020 04:37:24,2.00,22.828
07/03/2020 04:37:36,2.00,22.828
07/03/2020 04:37:48,2.00,22.797
07/03/2020 04:38:00,2.00,22.797
07/03/2020 04:38:12,2.00,22.797
07/03/2020 04:38:24,2.00,22.766
07/03/2020 04:38:36,2.00,22.766
07/03/2020 04:38:48,2.12,22.766
07/03/2020 04:39:00,2.12,22.766
07/03/2020 04:39:12,2.12,22.766
07/03/2020 04:39:24,2.12,22.797
07/03/2020 04:39:36,2.12,22.797
07/03/2020 04:39:48,2.12,22.813
07/03/2020 04:40:00,2.18,22.766
07/03/2020 04:40:12,2.18,22.672
07/03/2020 04:40:24,2.12,22.672
07/03/2020 04:40:36,2.18,22.656
07/03/2020 04:40:48,2.18,22.641
07/03/2020 04:41:00,2.18,22.641
07/03/2020 04:41:12,2.12,22.609
07/03/2020 04:41:24,2.12,22.594
07/03/2020 04:41:36,2.12,22.594
07/03/2020 04:41:48,2.18,22.594
07/03/2020 04:42:00,2.12,22.563
07/03/2020 04:42:12,2.12,22.547
07/03/2020 04:42:24,2.12,22.547
07/03/2020 04:42:36,2.12,22.531
07/03/2020 04:42:48,2.12,22.531
07/03/2020 04:43:00,2.25,22.484
07/03/2020 04:43:12,2.18,22.438
07/03/2020 04:43:24,2.18,22.422
07/03/2020 04:43:36,2.18,22.375
07/03/2020 04:43:48,2.18,22.328
07/03/2020 04:44:00,2.18,22.281
07/03/2020 04:44:12,2.12,22.234
07/03/2020 04:44:24,2.18,22.219
07/03/2020 04:44:36,2.18,22.172
07/03/2020 04:44:48,2.18,22.125
07/03/2020 04:45:00,2.18,22.078
07/03/2020 04:45:12,2.18,22.047
07/03/2020 04:45:24,2.12,22.000
07/03/2020 04:45:36,2.12,22.000
07/03/2020 04:45:48,2.18,21.953
07/03/2020 04:46:00,2.18,21.906
07/03/2020 04:46:12,2.12,21.891
07/03/2020 04:46:24,2.12,21.859
07/03/2020 04:46:36,2.12,21.844
07/03/2020 04:46:48,2.18,21.828
07/03/2020 04:47:00,2.12,21.797
07/03/2020 04:47:12,2.12,21.781
07/03/2020 04:47:24,2.18,21.750
07/03/2020 04:47:36,2.18,21.719
07/03/2020 04:47:48,2.18,21.828
07/03/2020 04:48:00,2.25,21.781
07/03/2020 04:48:12,2.18,21.750
07/03/2020 04:48:24,2.18,21.781
07/03/2020 04:48:36,2.12,21.797
07/03/2020 04:48:48,2.12,21.828
07/03/2020 04:49:00,2.12,21.844
07/03/2020 04:49:12,2.12,21.859
07/03/2020 04:49:24,2.12,21.891
07/03/2020 04:49:36,2.12,21.859
07/03/2020 04:49:48,2.12,21.859
07/03/2020 04:50:00,2.12,21.859
07/03/2020 04:50:12,2.12,21.859
07/03/2020 04:50:24,2.18,21.859
07/03/2020 04:50:36,2.18,21.828
07/03/2020 04:50:48,2.12,21.797
07/03/2020 04:51:00,2.12,21.781
07/03/2020 04:51:12,2.12,21.750
07/03/2020 04:51:24,2.12,21.734
07/03/2020 04:51:36,2.18,21.719
07/03/2020 04:51:48,2.12,21.688
07/03/2020 04:52:00,2.12,21.672
07/03/2020 04:52:12,2.12,21.641
07/03/2020 04:52:24,2.12,21.625
07/03/2020 04:52:36,2.12,21.609
07/03/2020 04:52:48,2.12,21.578
07/03/2020 04:53:00,2.12,21.531
07/03/2020 04:53:12,2.12,21.516
07/03/2020 04:53:24,2.25,21.453
07/03/2020 04:53:36,2.25,21.422
07/03/2020 04:53:48,2.25,21.406
07/03/2020 04:54:00,2.18,21.391
07/03/2020 04:54:12,2.25,21.359
07/03/2020 04:54:24,2.25,21.344
07/03/2020 04:54:36,2.25,21.297
07/03/2020 04:54:48,2.25,21.281
07/03/2020 04:55:00,2.25,21.281
07/03/2020 04:55:12,2.18,21.281
07/03/2020 04:55:24,2.25,21.250
07/03/2020 04:55:36,2.18,21.203
07/03/2020 04:55:48,2.25,21.203
07/03/2020 04:56:00,2.25,21.203
07/03/2020 04:56:12,2.25,21.203
07/03/2020 04:56:24,2.18,21.203
07/03/2020 04:56:36,2.18,21.234
07/03/2020 04:56:48,2.18,21.234
07/03/2020 04:57:00,2.18,21.203
07/03/2020 04:57:12,2.18,21.203
07/03/2020 04:57:24,2.18,21.234
07/03/2020 04:57:36,2.18,21.281
07/03/2020 04:57:48,2.18,21.281
07/03/2020 04:58:00,2.18,21.281
07/03/2020 04:58:12,2.18,21.250
07/03/2020 04:58:24,2.18,21.234
07/03/2020 04:58:36,2.18,21.203
07/03/2020 04:58:48,2.18,21.203
07/03/2020 04:59:00,2.18,21.188
07/03/2020 04:59:12,2.25,21.188
07/03/2020 04:59:24,2.18,21.141
07/03/2020 04:59:36,2.18,21.125
07/03/2020 04:59:48,2.25,21.078
07/03/2020 05:00:00,2.18,21.078
07/03/2020 05:00:12,2.18,21.063
07/03/2020 05:00:24,2.18,21.031
07/03/2020 05:00:36,2.18,21.016
07/03/2020 05:00:48,2.25,21.016
07/03/2020 05:01:00,2.25,20.984
07/03/2020 05:01:12,2.25,20.969
07/03/2020 05:01:24,2.18,20.922
07/03/2020 05:01:36,2.18,20.922
07/03/2020 05:01:48,2.18,20.953
07/03/2020 05:02:00,2.18,20.922
07/03/2020 05:02:12,2.25,20.906
07/03/2020 05:02:24,2.18,20.906
07/03/2020 05:02:36,2.25,20.891
07/03/2020 05:02:48,2.25,20.906
07/03/2020 05:03:00,2.25,20.891
07/03/2020 05:03:12,2.25,20.844
07/03/2020 05:03:24,2.25,20.813
07/03/2020 05:03:36,2.18,20.813
07/03/2020 05:03:48,2.18,20.813
07/03/2020 05:04:00,2.18,20.813
07/03/2020 05:04:12,2.18,20.813
07/03/2020 05:04:24,2.18,20.797
07/03/2020 05:04:36,2.18,20.797
07/03/2020 05:04:48,2.18,20.797
07/03/2020 05:05:00,2.18,20.781
07/03/2020 05:05:12,2.25,20.781
07/03/2020 05:05:24,2.18,20.750
07/03/2020 05:05:36,2.18,20.750
07/03/2020 05:05:48,2.18,20.734
07/03/2020 05:06:00,2.18,20.734
07/03/2020 05:06:12,2.18,20.703
07/03/2020 05:06:24,2.18,20.688
07/03/2020 05:06:36,2.18,20.672
07/03/2020 05:06:48,2.18,20.672
07/03/2020 05:07:00,2.25,20.625
07/03/2020 05:07:12,2.25,20.578
07/03/2020 05:07:24,2.25,20.563
07/03/2020 05:07:36,2.18,20.531
07/03/2020 05:07:48,2.18,20.531
07/03/2020 05:08:00,2.18,20.531
07/03/2020 05:08:12,2.18,20.531
07/03/2020 05:08:24,2.25,20.563
07/03/2020 05:08:36,2.18,20.531
07/03/2020 05:08:48,2.18,20.516
07/03/2020 05:09:00,2.25,20.516
07/03/2020 05:09:12,2.18,20.516
07/03/2020 05:09:24,2.25,20.516
07/03/2020 05:09:36,2.18,20.516
07/03/2020 05:09:48,2.25,20.500
07/03/2020 05:10:00,2.18,20.516
07/03/2020 05:10:12,2.18,20.531
07/03/2020 05:10:24,2.25,20.531
07/03/2020 05:10:36,2.18,20.531
07/03/2020 05:10:48,2.18,20.531
07/03/2020 05:11:00,2.18,20.531
07/03/2020 05:11:12,2.18,20.531
07/03/2020 05:11:24,2.18,20.531
07/03/2020 05:11:36,2.25,20.531
07/03/2020 05:11:48,2.18,20.531
07/03/2020 05:12:00,2.18,20.531
07/03/2020 05:12:12,2.18,20.531
07/03/2020 05:12:24,2.25,20.531
07/03/2020 05:12:36,2.18,20.531
07/03/2020 05:12:48,2.25,20.531
07/03/2020 05:13:00,2.25,20.531
07/03/2020 05:13:12,2.25,20.531
07/03/2020 05:13:24,2.25,20.531
07/03/2020 05:13:36,2.25,20.531
07/03/2020 05:13:48,2.25,20.563
07/03/2020 05:14:00,2.25,20.563
07/03/2020 05:14:12,2.25,20.563
07/03/2020 05:14:24,2.25,20.563
07/03/2020 05:14:36,2.25,20.531
07/03/2020 05:14:48,2.25,20.563
07/03/2020 05:15:00,2.25,20.563
07/03/2020 05:15:12,2.31,20.563
07/03/2020 05:15:24,2.25,20.531
07/03/2020 05:15:36,2.25,20.516
07/03/2020 05:15:48,2.25,20.516
07/03/2020 05:16:00,2.31,20.500
07/03/2020 05:16:12,2.50,20.453
07/03/2020 05:16:24,2.37,20.453
07/03/2020 05:16:36,2.37,20.453
07/03/2020 05:16:48,2.37,20.453
07/03/2020 05:17:00,2.50,20.422
07/03/2020 05:17:12,2.37,20.422
07/03/2020 05:17:24,2.50,20.422
07/03/2020 05:17:36,2.50,20.422
07/03/2020 05:17:48,2.56,20.406
07/03/2020 05:18:00,2.50,20.391
07/03/2020 05:18:12,2.37,20.359
07/03/2020 05:18:24,2.50,20.359
07/03/2020 05:18:36,2.50,20.344
07/03/2020 05:18:48,2.50,20.344
07/03/2020 05:19:00,2.37,20.344
07/03/2020 05:19:12,2.50,20.313
07/03/2020 05:19:24,2.37,20.313
07/03/2020 05:19:36,2.50,20.313
07/03/2020 05:19:48,2.50,20.313
07/03/2020 05:20:00,2.50,20.313
07/03/2020 05:20:12,2.50,20.313
07/03/2020 05:20:24,2.50,20.313
07/03/2020 05:20:36,2.50,20.313
07/03/2020 05:20:48,2.50,20.297
07/03/2020 05:21:00,2.50,20.313
07/03/2020 05:21:12,2.50,20.297
07/03/2020 05:21:24,2.50,20.281
07/03/2020 05:21:36,2.50,20.250
07/03/2020 05:21:48,2.50,20.281
07/03/2020 05:22:00,2.50,20.297
07/03/2020 05:22:12,2.56,20.344
07/03/2020 05:22:24,2.50,20.344
07/03/2020 05:22:36,2.50,20.391
07/03/2020 05:22:48,2.50,20.391
07/03/2020 05:23:00,2.50,20.391
07/03/2020 05:23:12,2.50,20.406
07/03/2020 05:23:24,2.50,20.406
07/03/2020 05:23:36,2.50,20.406
07/03/2020 05:23:48,2.50,20.406
07/03/2020 05:24:00,2.50,20.391
07/03/2020 05:24:12,2.50,20.391
07/03/2020 05:24:24,2.50,20.391
07/03/2020 05:24:36,2.50,20.359
07/03/2020 05:24:48,2.56,20.359
07/03/2020 05:25:00,2.50,20.359
07/03/2020 05:25:12,2.50,20.359
07/03/2020 05:25:24,2.50,20.359
07/03/2020 05:25:36,2.56,20.359
07/03/2020 05:25:48,2.56,20.344
07/03/2020 05:26:00,2.56,20.344
07/03/2020 05:26:12,2.56,20.344
07/03/2020 05:26:24,2.62,20.313
07/03/2020 05:26:36,2.56,20.297
07/03/2020 05:26:48,2.56,20.281
07/03/2020 05:27:00,2.62,20.281
07/03/2020 05:27:12,2.62,20.250
07/03/2020 05:27:24,2.62,20.203
07/03/2020 05:27:36,2.62,20.188
07/03/2020 05:27:48,2.62,20.172
07/03/2020 05:28:00,2.62,20.141
07/03/2020 05:28:12,2.62,20.109
07/03/2020 05:28:24,2.62,20.078
07/03/2020 05:28:36,2.56,20.063
07/03/2020 05:28:48,2.56,20.031
07/03/2020 05:29:00,2.56,20.016
07/03/2020 05:29:12,2.56,20.000
07/03/2020 05:29:24,2.56,19.953
07/03/2020 05:29:36,2.56,19.906
07/03/2020 05:29:48,2.56,19.891
07/03/2020 05:30:00,2.56,19.859
07/03/2020 05:30:12,2.62,19.828
07/03/2020 05:30:24,2.56,19.828
07/03/2020 05:30:36,2.50,19.859
07/03/2020 05:30:48,2.50,19.750
07/03/2020 05:31:00,2.37,19.688
07/03/2020 05:31:12,2.31,19.672
07/03/2020 05:31:24,2.31,19.719
07/03/2020 05:31:36,2.31,19.750
07/03/2020 05:31:48,2.25,19.797
07/03/2020 05:32:00,2.25,19.859
07/03/2020 05:32:12,2.25,19.906
07/03/2020 05:32:24,2.25,19.969
07/03/2020 05:32:36,2.25,20.031
07/03/2020 05:32:48,2.25,20.109
07/03/2020 05:33:00,2.25,20.141
07/03/2020 05:33:12,2.25,20.203
07/03/2020 05:33:24,2.25,20.281
07/03/2020 05:33:36,2.25,20.313
07/03/2020 05:33:48,2.25,20.391
07/03/2020 05:34:00,2.25,20.422
07/03/2020 05:34:12,2.25,20.453
07/03/2020 05:34:24,2.12,20.500
07/03/2020 05:34:36,2.12,20.500
07/03/2020 05:34:48,2.18,20.297
07/03/2020 05:35:00,2.18,20.063
07/03/2020 05:35:12,2.68,19.625
07/03/2020 05:35:24,2.18,18.844
07/03/2020 05:35:36,2.18,18.922
07/03/2020 05:35:48,2.18,19.094
07/03/2020 05:36:00,2.18,19.281
07/03/2020 05:36:12,2.12,19.469
07/03/2020 05:36:24,1.93,19.688
07/03/2020 05:36:36,1.93,19.891
07/03/2020 05:36:48,2.00,20.109
07/03/2020 05:37:00,2.00,20.297
07/03/2020 05:37:12,1.93,20.453
07/03/2020 05:37:24,1.81,20.516
07/03/2020 05:37:36,1.87,20.672
07/03/2020 05:37:48,2.31,20.672
07/03/2020 05:38:00,2.00,20.250
07/03/2020 05:38:12,1.93,20.422
07/03/2020 05:38:24,1.81,20.594
07/03/2020 05:38:36,1.81,20.781
07/03/2020 05:38:48,1.81,20.922
07/03/2020 05:39:00,1.87,21.063
07/03/2020 05:39:12,1.81,21.188
07/03/2020 05:39:24,1.87,21.297
07/03/2020 05:39:36,1.87,21.391
07/03/2020 05:39:48,1.75,21.516
07/03/2020 05:40:00,1.75,21.625
07/03/2020 05:40:12,1.75,21.719
07/03/2020 05:40:24,1.81,21.828
07/03/2020 05:40:36,1.81,21.891
07/03/2020 05:40:48,1.81,21.953
07/03/2020 05:41:00,1.81,22.000
07/03/2020 05:41:12,1.81,22.063
07/03/2020 05:41:24,1.81,22.109
07/03/2020 05:41:36,1.87,22.156
07/03/2020 05:41:48,1.87,22.188
07/03/2020 05:42:00,1.87,22.219
07/03/2020 05:42:12,1.87,22.266
07/03/2020 05:42:24,1.87,22.266
07/03/2020 05:42:36,1.87,22.266
07/03/2020 05:42:48,1.87,22.266
07/03/2020 05:43:00,1.87,22.313
07/03/2020 05:43:12,1.87,22.328
07/03/2020 05:43:24,1.93,22.328
07/03/2020 05:43:36,1.93,22.313
07/03/2020 05:43:48,1.93,22.313
07/03/2020 05:44:00,1.81,22.188
07/03/2020 05:44:12,3.37,20.234
07/03/2020 05:44:24,2.81,15.625
07/03/2020 05:44:36,3.37,11.594
07/03/2020 05:44:48,3.62,9.672
07/03/2020 05:45:00,3.68,8.688
07/03/2020 05:45:12,3.81,8.156
07/03/2020 05:45:24,3.75,7.891
07/03/2020 05:45:36,3.75,7.734
07/03/2020 05:45:48,3.75,7.672
07/03/2020 05:46:00,3.68,7.625
07/03/2020 05:46:12,3.68,7.594
07/03/2020 05:46:24,3.68,7.594
07/03/2020 05:46:36,3.68,7.578
07/03/2020 05:46:48,3.68,7.578
07/03/2020 05:47:00,3.68,7.578
07/03/2020 05:47:12,3.68,7.578
07/03/2020 05:47:24,3.68,7.578
07/03/2020 05:47:36,3.68,7.578
07/03/2020 05:47:48,3.68,7.578
07/03/2020 05:48:00,3.68,7.578
07/03/2020 05:48:12,3.68,7.578
07/03/2020 05:48:24,3.68,7.578
07/03/2020 05:48:36,3.68,7.578
07/03/2020 05:48:48,3.68,7.578
07/03/2020 05:49:00,3.50,7.578
07/03/2020 05:49:12,3.50,7.578
07/03/2020 05:49:24,3.50,7.578
07/03/2020 05:49:36,3.62,7.578
07/03/2020 05:49:48,3.50,7.578
07/03/2020 05:50:00,3.62,7.578
07/03/2020 05:50:12,3.50,7.578
07/03/2020 05:50:24,3.50,7.578
07/03/2020 05:50:36,3.62,7.578
07/03/2020 05:50:48,3.62,7.578
07/03/2020 05:51:00,3.50,7.578
07/03/2020 05:51:12,3.62,7.594
07/03/2020 05:51:24,3.50,7.594
07/03/2020 05:51:36,3.50,7.594
07/03/2020 05:51:48,3.50,7.594
07/03/2020 05:52:00,3.50,7.594
07/03/2020 05:52:12,3.50,7.594
07/03/2020 05:52:24,3.62,7.594
07/03/2020 05:52:36,3.50,7.594
07/03/2020 05:52:48,3.62,7.594
07/03/2020 05:53:00,3.62,7.594
07/03/2020 05:53:12,3.50,7.594
07/03/2020 05:53:24,3.50,7.594
07/03/2020 05:53:36,3.50,7.594
07/03/2020 05:53:48,3.50,7.594
07/03/2020 05:54:00,3.50,7.594
07/03/2020 05:54:12,3.50,7.594
07/03/2020 05:54:24,3.50,7.594
07/03/2020 05:54:36,3.62,7.625
07/03/2020 05:54:48,3.50,7.625
07/03/2020 05:55:00,3.62,7.594
07/03/2020 05:55:12,3.50,7.594
07/03/2020 05:55:24,3.50,7.594
07/03/2020 05:55:36,3.50,7.594
07/03/2020 05:55:48,3.50,7.625
07/03/2020 05:56:00,3.50,7.594
07/03/2020 05:56:12,3.50,7.594
07/03/2020 05:56:24,3.50,7.594
07/03/2020 05:56:36,3.43,7.594
07/03/2020 05:56:48,3.50,7.594
07/03/2020 05:57:00,3.50,7.625
07/03/2020 05:57:12,3.50,7.625
07/03/2020 05:57:24,3.50,7.625
07/03/2020 05:57:36,3.50,7.625
07/03/2020 05:57:48,3.50,7.625
07/03/2020 05:58:00,3.50,7.625
07/03/2020 05:58:12,3.50,7.625
07/03/2020 05:58:24,3.50,7.625
07/03/2020 05:58:36,3.43,7.625
07/03/2020 05:58:48,3.50,7.625
07/03/2020 05:59:00,3.50,7.625
07/03/2020 05:59:12,3.50,7.625
07/03/2020 05:59:24,3.50,7.625
07/03/2020 05:59:36,3.50,7.594
07/03/2020 05:59:48,3.50,7.594
07/03/2020 06:00:00,3.50,7.594
07/03/2020 06:00:12,3.50,7.594
07/03/2020 06:00:24,3.50,7.625
07/03/2020 06:00:36,3.50,7.625
07/03/2020 06:00:48,3.50,7.594
07/03/2020 06:01:00,3.50,7.594
07/03/2020 06:01:12,3.50,7.594
07/03/2020 06:01:24,3.43,7.625
07/03/2020 06:01:36,3.50,7.625
07/03/2020 06:01:48,3.50,7.625
07/03/2020 06:02:00,3.50,7.625
07/03/2020 06:02:12,3.43,7.625
07/03/2020 06:02:24,3.50,7.625
07/03/2020 06:02:36,3.50,7.625
07/03/2020 06:02:48,3.43,7.625
07/03/2020 06:03:00,3.50,7.625
07/03/2020 06:03:12,3.50,7.625
07/03/2020 06:03:24,3.43,7.625
07/03/2020 06:03:36,3.43,7.625
07/03/2020 06:03:48,3.43,7.625
07/03/2020 06:04:00,3.50,7.625
07/03/2020 06:04:12,3.50,7.625
07/03/2020 06:04:24,3.50,7.625
07/03/2020 06:04:36,3.50,7.625
07/03/2020 06:04:48,3.43,7.625
07/03/2020 06:05:00,3.43,7.625
07/03/2020 06:05:12,3.43,7.594
07/03/2020 06:05:24,3.43,7.594
07/03/2020 06:05:36,3.43,7.594
07/03/2020 06:05:48,3.43,7.594
07/03/2020 06:06:00,3.43,7.625
07/03/2020 06:06:12,3.43,7.594
07/03/2020 06:06:24,3.43,7.625
07/03/2020 06:06:36,3.43,7.625
07/03/2020 06:06:48,3.43,7.594
07/03/2020 06:07:00,3.43,7.625
07/03/2020 06:07:12,3.43,7.625
07/03/2020 06:07:24,3.43,7.625
07/03/2020 06:07:36,3.43,7.625
07/03/2020 06:07:48,3.43,7.625
07/03/2020 06:08:00,3.43,7.625
07/03/2020 06:08:12,3.43,7.625
07/03/2020 06:08:24,3.43,7.625
07/03/2020 06:08:36,3.43,7.625
07/03/2020 06:08:48,3.43,7.625
07/03/2020 06:09:00,3.43,7.625
07/03/2020 06:09:12,3.43,7.625
07/03/2020 06:09:24,3.43,7.625
07/03/2020 06:09:36,3.43,7.625
07/03/2020 06:09:48,3.43,7.625
07/03/2020 06:10:00,3.43,7.625
07/03/2020 06:10:12,3.43,7.625
07/03/2020 06:10:24,3.43,7.625
07/03/2020 06:10:36,3.43,7.625
07/03/2020 06:10:48,3.43,7.625
07/03/2020 06:11:00,3.43,7.625
07/03/2020 06:11:12,3.50,7.625
07/03/2020 06:11:24,3.43,7.625
07/03/2020 06:11:36,3.43,7.625
07/03/2020 06:11:48,3.43,7.625
07/03/2020 06:12:00,3.43,7.625
07/03/2020 06:12:12,3.43,7.625
07/03/2020 06:12:24,3.43,7.625
07/03/2020 06:12:36,3.43,7.625
07/03/2020 06:12:48,3.43,7.625
07/03/2020 06:13:00,3.43,7.625
07/03/2020 06:13:12,3.43,7.625
07/03/2020 06:13:24,3.43,7.641
07/03/2020 06:13:36,3.50,7.641
07/03/2020 06:13:48,3.43,7.641
07/03/2020 06:14:00,3.43,7.641
07/03/2020 06:14:12,3.43,7.641
07/03/2020 06:14:24,3.50,7.641
07/03/2020 06:14:36,3.43,7.641
07/03/2020 06:14:48,3.43,7.641
07/03/2020 06:15:00,3.43,7.641
07/03/2020 06:15:12,3.43,7.641
07/03/2020 06:15:24,3.50,7.641
07/03/2020 06:15:36,3.43,7.641
07/03/2020 06:15:48,3.43,7.641
07/03/2020 06:16:00,3.43,7.641
07/03/2020 06:16:12,3.43,7.641
07/03/2020 06:16:24,3.43,7.641
07/03/2020 06:16:36,3.50,7.641
07/03/2020 06:16:48,3.43,7.641
07/03/2020 06:17:00,3.43,7.672
07/03/2020 06:17:12,3.43,7.672
07/03/2020 06:17:24,3.43,7.672
07/03/2020 06:17:36,3.43,7.672
07/03/2020 06:17:48,3.43,7.672
07/03/2020 06:18:00,3.43,7.641
07/03/2020 06:18:12,3.43,7.641
07/03/2020 06:18:24,3.37,7.641
07/03/2020 06:18:36,3.43,7.641
07/03/2020 06:18:48,3.43,7.641
07/03/2020 06:19:00,3.43,7.641
07/03/2020 06:19:12,3.37,7.641
07/03/2020 06:19:24,3.43,7.641
07/03/2020 06:19:36,3.43,7.641
07/03/2020 06:19:48,3.43,7.641
07/03/2020 06:20:00,3.43,7.641
07/03/2020 06:20:12,3.43,7.672
07/03/2020 06:20:24,3.37,7.672
07/03/2020 06:20:36,3.43,7.672
07/03/2020 06:20:48,3.37,7.672
07/03/2020 06:21:00,3.43,7.672
07/03/2020 06:21:12,3.43,7.672
07/03/2020 06:21:24,3.43,7.641
07/03/2020 06:21:36,3.43,7.641
07/03/2020 06:21:48,3.43,7.641
07/03/2020 06:22:00,3.43,7.641
07/03/2020 06:22:12,3.43,7.641
07/03/2020 06:22:24,3.43,7.641
07/03/2020 06:22:36,3.43,7.641
07/03/2020 06:22:48,3.43,7.641
07/03/2020 06:23:00,3.43,7.641
07/03/2020 06:23:12,3.43,7.641
07/03/2020 06:23:24,3.43,7.641
07/03/2020 06:23:36,3.43,7.641
07/03/2020 06:23:48,3.43,7.641
07/03/2020 06:24:00,3.43,7.641
07/03/2020 06:24:12,3.43,7.672
07/03/2020 06:24:24,3.43,7.672
07/03/2020 06:24:36,3.43,7.672
07/03/2020 06:24:48,3.43,7.672
07/03/2020 06:25:00,3.43,7.672
07/03/2020 06:25:12,3.43,7.672
07/03/2020 06:25:24,3.43,7.672
07/03/2020 06:25:36,3.43,7.672
07/03/2020 06:25:48,3.43,7.672
07/03/2020 06:26:00,3.43,7.688
07/03/2020 06:26:12,3.50,7.688
07/03/2020 06:26:24,3.43,7.688
07/03/2020 06:26:36,3.37,7.688
07/03/2020 06:26:48,3.50,7.688
07/03/2020 06:27:00,3.43,7.688
07/03/2020 06:27:12,3.43,7.672
07/03/2020 06:27:24,3.43,7.672
07/03/2020 06:27:36,3.43,7.672
07/03/2020 06:27:48,3.43,7.672
07/03/2020 06:28:00,3.43,7.672
07/03/2020 06:28:12,3.43,7.672
07/03/2020 06:28:24,3.43,7.672
07/03/2020 06:28:36,3.43,7.688
07/03/2020 06:28:48,3.43,7.688
07/03/2020 06:29:00,3.43,7.688
07/03/2020 06:29:12,3.37,7.688
07/03/2020 06:29:24,3.43,7.688
07/03/2020 06:29:36,3.43,7.688
07/03/2020 06:29:48,3.43,7.688
07/03/2020 06:30:00,3.43,7.719
07/03/2020 06:30:12,3.43,7.719
07/03/2020 06:30:24,3.43,7.719
07/03/2020 06:30:36,3.43,7.719
07/03/2020 06:30:48,3.43,7.719
07/03/2020 06:31:00,3.43,7.719
07/03/2020 06:31:12,3.43,7.688
07/03/2020 06:31:24,3.43,7.688
07/03/2020 06:31:36,3.37,7.797
07/03/2020 06:31:48,3.37,7.984
07/03/2020 06:32:00,3.43,8.125
07/03/2020 06:32:12,3.43,8.281
07/03/2020 06:32:24,3.43,8.375
07/03/2020 06:32:36,3.43,8.469
07/03/2020 06:32:48,3.25,8.594
07/03/2020 06:33:00,3.18,8.859
07/03/2020 06:33:12,3.18,9.297
07/03/2020 06:33:24,3.00,9.891
07/03/2020 06:33:36,2.81,10.531
07/03/2020 06:33:48,2.75,11.125
07/03/2020 06:34:00,2.62,11.578
07/03/2020 06:34:12,2.62,11.938
07/03/2020 06:34:24,2.68,12.297
07/03/2020 06:34:36,2.31,12.516
07/03/2020 06:34:48,2.50,12.672
07/03/2020 06:35:00,2.62,12.781
07/03/2020 06:35:12,2.81,12.844
07/03/2020 06:35:24,2.87,12.859
07/03/2020 06:35:36,3.06,12.859
07/03/2020 06:35:48,3.06,12.859
07/03/2020 06:36:00,3.12,12.859
07/03/2020 06:36:12,3.12,11.094
07/03/2020 06:36:24,3.31,9.469
07/03/2020 06:36:36,3.25,8.703
07/03/2020 06:36:48,3.37,8.359
07/03/2020 06:37:00,3.50,8.156
07/03/2020 06:37:12,3.43,8.063
07/03/2020 06:37:24,3.50,8.016
07/03/2020 06:37:36,3.43,8.000
07/03/2020 06:37:48,9.50,7.984
07/03/2020 06:38:00,24.75,8.047
07/03/2020 06:38:12,41.75,8.109
07/03/2020 06:38:24,57.37,8.156
07/03/2020 06:38:36,62.37,8.172
07/03/2020 06:38:48,61.62,8.203
07/03/2020 06:39:00,60.56,8.219
07/03/2020 06:39:12,63.56,8.219
07/03/2020 06:39:24,61.93,8.219
07/03/2020 06:39:36,58.18,8.219
07/03/2020 06:39:48,42.68,8.203
07/03/2020 06:40:00,23.62,8.172
07/03/2020 06:40:12,3.25,8.125
07/03/2020 06:40:24,3.18,8.094
07/03/2020 06:40:36,3.31,8.063
07/03/2020 06:40:48,3.25,8.047
07/03/2020 06:41:00,3.31,8.047
07/03/2020 06:41:12,3.25,8.047
07/03/2020 06:41:24,3.25,8.047
07/03/2020 06:41:36,6.37,8.047
07/03/2020 06:41:48,21.18,8.063
07/03/2020 06:42:00,37.56,8.109
07/03/2020 06:42:12,53.81,8.156
07/03/2020 06:42:24,61.68,8.172
07/03/2020 06:42:36,58.62,8.203
07/03/2020 06:42:48,61.18,8.203
07/03/2020 06:43:00,62.87,8.219
07/03/2020 06:43:12,61.37,8.219
07/03/2020 06:43:24,60.81,8.219
07/03/2020 06:43:36,61.75,8.219
07/03/2020 06:43:48,62.25,8.219
07/03/2020 06:44:00,56.81,8.219
07/03/2020 06:44:12,36.75,8.203
07/03/2020 06:44:24,17.31,8.203
07/03/2020 06:44:36,3.25,8.125
07/03/2020 06:44:48,3.25,8.109
07/03/2020 06:45:00,3.25,8.094
07/03/2020 06:45:12,3.25,8.094
07/03/2020 06:45:24,3.31,8.094
07/03/2020 06:45:36,3.25,8.094
07/03/2020 06:45:48,3.25,8.063
07/03/2020 06:46:00,4.00,8.063
07/03/2020 06:46:12,19.43,8.094
07/03/2020 06:46:24,37.68,8.125
07/03/2020 06:46:36,52.93,8.156
07/03/2020 06:46:48,57.37,8.172
07/03/2020 06:47:00,60.62,8.203
07/03/2020 06:47:12,61.50,8.219
07/03/2020 06:47:24,63.00,8.219
07/03/2020 06:47:36,60.31,8.219
07/03/2020 06:47:48,60.25,8.219
07/03/2020 06:48:00,60.37,8.219
07/03/2020 06:48:12,46.62,8.219
07/03/2020 06:48:24,27.50,8.203
07/03/2020 06:48:36,5.31,8.203
07/03/2020 06:48:48,3.25,8.156
07/03/2020 06:49:00,3.25,8.125
07/03/2020 06:49:12,3.18,8.109
07/03/2020 06:49:24,3.25,8.109
07/03/2020 06:49:36,3.25,8.125
07/03/2020 06:49:48,3.31,8.156
07/03/2020 06:50:00,3.31,8.156
07/03/2020 06:50:12,3.37,8.125
07/03/2020 06:50:24,3.31,8.125
07/03/2020 06:50:36,3.25,8.125
07/03/2020 06:50:48,3.31,8.125
07/03/2020 06:51:00,3.31,8.156
07/03/2020 06:51:12,3.31,8.156
07/03/2020 06:51:24,3.31,8.172
07/03/2020 06:51:36,3.31,8.172
07/03/2020 06:51:48,3.31,8.125
07/03/2020 06:52:00,3.31,8.109
07/03/2020 06:52:12,3.31,8.109
07/03/2020 06:52:24,3.25,8.094
07/03/2020 06:52:36,3.31,8.109
07/03/2020 06:52:48,6.37,8.109
07/03/2020 06:53:00,22.50,8.156
07/03/2020 06:53:12,40.50,8.172
07/03/2020 06:53:24,55.75,8.203
07/03/2020 06:53:36,59.56,8.203
07/03/2020 06:53:48,64.56,8.219
07/03/2020 06:54:00,62.50,8.219
07/03/2020 06:54:12,62.00,8.219
07/03/2020 06:54:24,59.43,8.219
07/03/2020 06:54:36,51.81,8.219
07/03/2020 06:54:48,32.25,8.203
07/03/2020 06:55:00,9.62,8.203
07/03/2020 06:55:12,3.25,8.203
07/03/2020 06:55:24,3.25,8.203
07/03/2020 06:55:36,3.25,8.203
07/03/2020 06:55:48,3.18,8.203
07/03/2020 06:56:00,3.25,8.203
07/03/2020 06:56:12,3.37,8.203
07/03/2020 06:56:24,3.31,8.203
07/03/2020 06:56:36,3.31,8.203
07/03/2020 06:56:48,3.31,8.203
07/03/2020 06:57:00,3.31,8.203
07/03/2020 06:57:12,3.31,8.203
07/03/2020 06:57:24,3.31,8.219
07/03/2020 06:57:36,3.31,8.219
07/03/2020 06:57:48,3.31,8.219
07/03/2020 06:58:00,3.31,8.219
07/03/2020 06:58:12,17.37,8.234
07/03/2020 06:58:24,34.93,8.234
07/03/2020 06:58:36,53.18,8.219
07/03/2020 06:58:48,61.25,8.219
07/03/2020 06:59:00,65.68,8.219
07/03/2020 06:59:12,65.87,8.219
07/03/2020 06:59:24,60.25,8.219
07/03/2020 06:59:36,63.43,8.219
07/03/2020 06:59:48,52.93,8.219
07/03/2020 07:00:00,31.37,8.219
07/03/2020 07:00:12,6.62,8.219
07/03/2020 07:00:24,3.31,8.219
07/03/2020 07:00:36,3.25,8.203
07/03/2020 07:00:48,3.25,8.203
07/03/2020 07:01:00,3.25,8.203
07/03/2020 07:01:12,3.25,8.203
07/03/2020 07:01:24,3.25,8.203
07/03/2020 07:01:36,3.25,8.203
07/03/2020 07:01:48,3.37,8.203
07/03/2020 07:02:00,3.31,8.203
07/03/2020 07:02:12,3.31,8.203
07/03/2020 07:02:24,3.31,8.203
07/03/2020 07:02:36,3.31,8.203
07/03/2020 07:02:48,3.31,8.203
07/03/2020 07:03:00,3.31,8.203
07/03/2020 07:03:12,3.37,8.203
07/03/2020 07:03:24,3.31,8.203
07/03/2020 07:03:36,3.37,8.203
07/03/2020 07:03:48,3.31,8.203
07/03/2020 07:04:00,3.31,8.203
07/03/2020 07:04:12,3.31,8.203
07/03/2020 07:04:24,3.37,8.203
07/03/2020 07:04:36,3.37,8.203
07/03/2020 07:04:48,3.37,8.219
07/03/2020 07:05:00,3.37,8.219
07/03/2020 07:05:12,3.31,8.219
07/03/2020 07:05:24,3.31,8.219
07/03/2020 07:05:36,3.37,8.219
07/03/2020 07:05:48,3.37,8.219
07/03/2020 07:06:00,3.31,8.219
07/03/2020 07:06:12,3.37,8.219
07/03/2020 07:06:24,3.37,8.219
07/03/2020 07:06:36,3.37,8.219
07/03/2020 07:06:48,3.37,8.219
07/03/2020 07:07:00,3.37,8.219
07/03/2020 07:07:12,3.37,8.219
07/03/2020 07:07:24,3.37,8.219
07/03/2020 07:07:36,3.37,8.234
07/03/2020 07:07:48,3.37,8.234
07/03/2020 07:08:00,3.37,8.234
07/03/2020 07:08:12,3.31,8.219
07/03/2020 07:08:24,3.37,8.219
07/03/2020 07:08:36,3.31,8.219
07/03/2020 07:08:48,3.31,8.219
07/03/2020 07:09:00,3.37,8.219
07/03/2020 07:09:12,3.37,8.219
07/03/2020 07:09:24,3.31,8.203
07/03/2020 07:09:36,3.31,8.203
07/03/2020 07:09:48,3.31,8.203
07/03/2020 07:10:00,7.31,8.219
07/03/2020 07:10:12,23.56,8.219
07/03/2020 07:10:24,40.68,8.219
07/03/2020 07:10:36,53.18,8.203
07/03/2020 07:10:48,59.31,8.219
07/03/2020 07:11:00,62.62,8.219
07/03/2020 07:11:12,64.93,8.219
07/03/2020 07:11:24,65.06,8.219
07/03/2020 07:11:36,64.31,8.219
07/03/2020 07:11:48,60.00,8.219
07/03/2020 07:12:00,46.62,8.219
07/03/2020 07:12:12,26.75,8.219
07/03/2020 07:12:24,3.75,8.266
07/03/2020 07:12:36,3.31,8.266
07/03/2020 07:12:48,3.31,8.266
07/03/2020 07:13:00,3.31,8.266
07/03/2020 07:13:12,3.25,8.328
07/03/2020 07:13:24,3.06,8.500
07/03/2020 07:13:36,3.06,8.641
07/03/2020 07:13:48,3.06,8.797
07/03/2020 07:14:00,3.06,8.969
07/03/2020 07:14:12,3.06,9.203
07/03/2020 07:14:24,2.87,9.563
07/03/2020 07:14:36,3.00,9.906
07/03/2020 07:14:48,3.00,10.281
07/03/2020 07:15:00,2.75,10.625
07/03/2020 07:15:12,2.81,10.875
07/03/2020 07:15:24,2.87,11.063
07/03/2020 07:15:36,3.00,11.234
07/03/2020 07:15:48,3.00,11.359
07/03/2020 07:16:00,3.00,11.484
07/03/2020 07:16:12,2.81,11.594
07/03/2020 07:16:24,2.87,11.641
07/03/2020 07:16:36,2.81,11.609
07/03/2020 07:16:48,2.81,11.641
07/03/2020 07:17:00,2.75,11.594
07/03/2020 07:17:12,2.68,11.641
07/03/2020 07:17:24,2.68,11.766
07/03/2020 07:17:36,2.62,12.063
07/03/2020 07:17:48,2.75,12.344
07/03/2020 07:18:00,2.62,12.500
07/03/2020 07:18:12,3.12,12.453
07/03/2020 07:18:24,3.06,12.328
07/03/2020 07:18:36,3.18,12.344
07/03/2020 07:18:48,3.18,12.344
07/03/2020 07:19:00,3.12,12.281
07/03/2020 07:19:12,3.12,12.297
07/03/2020 07:19:24,3.12,12.344
07/03/2020 07:19:36,3.06,12.406
07/03/2020 07:19:48,2.75,12.563
07/03/2020 07:20:00,2.75,12.625
07/03/2020 07:20:12,2.81,12.609
07/03/2020 07:20:24,2.87,12.609
07/03/2020 07:20:36,2.81,12.625
07/03/2020 07:20:48,2.87,12.641
07/03/2020 07:21:00,2.81,12.641
07/03/2020 07:21:12,2.87,12.641
07/03/2020 07:21:24,3.12,11.063
07/03/2020 07:21:36,3.06,9.813
07/03/2020 07:21:48,17.62,9.250
07/03/2020 07:22:00,34.12,8.984
07/03/2020 07:22:12,52.00,8.859
07/03/2020 07:22:24,69.93,8.797
07/03/2020 07:22:36,75.06,8.766
07/03/2020 07:22:48,75.12,8.750
07/03/2020 07:23:00,69.31,8.719
07/03/2020 07:23:12,52.93,8.719
07/03/2020 07:23:24,34.25,8.719
07/03/2020 07:23:36,11.12,8.719
07/03/2020 07:23:48,3.25,8.750
07/03/2020 07:24:00,3.12,8.750
07/03/2020 07:24:12,3.12,8.750
07/03/2020 07:24:24,3.12,8.750
07/03/2020 07:24:36,3.18,8.750
07/03/2020 07:24:48,3.12,8.750
07/03/2020 07:25:00,3.12,8.750
07/03/2020 07:25:12,3.12,8.750
07/03/2020 07:25:24,3.12,8.750
07/03/2020 07:25:36,3.12,8.750
07/03/2020 07:25:48,3.12,8.750
07/03/2020 07:26:00,3.12,8.750
07/03/2020 07:26:12,3.12,8.750
07/03/2020 07:26:24,12.18,8.750
07/03/2020 07:26:36,28.31,8.750
07/03/2020 07:26:48,45.56,8.750
07/03/2020 07:27:00,61.56,8.719
07/03/2020 07:27:12,70.68,8.719
07/03/2020 07:27:24,74.87,8.719
07/03/2020 07:27:36,73.50,8.719
07/03/2020 07:27:48,74.81,8.719
07/03/2020 07:28:00,73.75,8.719
07/03/2020 07:28:12,58.18,8.719
07/03/2020 07:28:24,39.93,8.719
07/03/2020 07:28:36,17.68,8.719
07/03/2020 07:28:48,3.18,8.750
07/03/2020 07:29:00,3.18,8.750
07/03/2020 07:29:12,3.18,8.750
07/03/2020 07:29:24,3.18,8.750
07/03/2020 07:29:36,3.18,8.750
07/03/2020 07:29:48,3.18,8.750
07/03/2020 07:30:00,3.12,8.750
07/03/2020 07:30:12,3.18,8.750
07/03/2020 07:30:24,3.12,8.750
07/03/2020 07:30:36,3.12,8.750
07/03/2020 07:30:48,3.12,8.750
07/03/2020 07:31:00,3.12,8.750
07/03/2020 07:31:12,3.12,8.750
07/03/2020 07:31:24,3.12,8.750
07/03/2020 07:31:36,3.12,8.750
07/03/2020 07:31:48,3.12,8.750
07/03/2020 07:32:00,3.12,8.750
07/03/2020 07:32:12,3.12,8.750
07/03/2020 07:32:24,3.06,8.750
07/03/2020 07:32:36,3.12,8.750
07/03/2020 07:32:48,3.12,8.750
07/03/2020 07:33:00,3.18,8.750
07/03/2020 07:33:12,3.25,8.750
07/03/2020 07:33:24,3.25,8.750
07/03/2020 07:33:36,3.25,8.750
07/03/2020 07:33:48,3.25,8.750
07/03/2020 07:34:00,3.18,8.750
07/03/2020 07:34:12,3.25,8.750
07/03/2020 07:34:24,3.25,8.750
07/03/2020 07:34:36,3.25,8.750
07/03/2020 07:34:48,3.18,8.750
07/03/2020 07:35:00,3.18,8.750
07/03/2020 07:35:12,3.25,8.750
07/03/2020 07:35:24,3.25,8.750
07/03/2020 07:35:36,3.18,8.750
07/03/2020 07:35:48,3.18,8.750
07/03/2020 07:36:00,3.18,8.750
07/03/2020 07:36:12,3.25,8.750
07/03/2020 07:36:24,3.25,8.750
07/03/2020 07:36:36,3.18,8.750
07/03/2020 07:36:48,3.43,8.750
07/03/2020 07:37:00,3.43,8.750
07/03/2020 07:37:12,3.43,8.750
07/03/2020 07:37:24,3.43,8.750
07/03/2020 07:37:36,3.43,8.750
07/03/2020 07:37:48,3.43,8.750
07/03/2020 07:38:00,3.43,8.750
07/03/2020 07:38:12,3.43,8.750
07/03/2020 07:38:24,3.43,8.750
07/03/2020 07:38:36,3.43,8.750
07/03/2020 07:38:48,3.43,8.750
07/03/2020 07:39:00,16.56,8.750
07/03/2020 07:39:12,32.50,8.750
07/03/2020 07:39:24,49.00,8.750
07/03/2020 07:39:36,63.50,8.719
07/03/2020 07:39:48,73.62,8.719
07/03/2020 07:40:00,74.68,8.719
07/03/2020 07:40:12,74.93,8.719
07/03/2020 07:40:24,74.87,8.719
07/03/2020 07:40:36,74.68,8.719
07/03/2020 07:40:48,72.25,8.719
07/03/2020 07:41:00,55.68,8.719
07/03/2020 07:41:12,36.25,8.719
07/03/2020 07:41:24,13.50,8.719
07/03/2020 07:41:36,3.25,8.750
07/03/2020 07:41:48,3.25,8.750
07/03/2020 07:42:00,3.25,8.750
07/03/2020 07:42:12,3.25,8.750
07/03/2020 07:42:24,3.25,8.750
07/03/2020 07:42:36,3.43,8.750
07/03/2020 07:42:48,3.37,8.750
07/03/2020 07:43:00,3.43,8.750
07/03/2020 07:43:12,3.43,8.750
07/03/2020 07:43:24,3.43,8.750
07/03/2020 07:43:36,3.50,8.750
07/03/2020 07:43:48,3.43,8.750
07/03/2020 07:44:00,3.37,8.750
07/03/2020 07:44:12,3.43,8.750
07/03/2020 07:44:24,3.43,8.750
07/03/2020 07:44:36,3.43,8.750
07/03/2020 07:44:48,3.43,8.750
07/03/2020 07:45:00,3.43,8.750
07/03/2020 07:45:12,3.43,8.750
07/03/2020 07:45:24,3.43,8.750
07/03/2020 07:45:36,3.43,8.750
07/03/2020 07:45:48,3.43,8.750
07/03/2020 07:46:00,3.43,8.750
07/03/2020 07:46:12,3.43,8.750
07/03/2020 07:46:24,3.43,8.750
07/03/2020 07:46:36,3.43,8.750
07/03/2020 07:46:48,3.37,8.750
07/03/2020 07:47:00,3.43,8.750
07/03/2020 07:47:12,3.43,8.750
07/03/2020 07:47:24,3.43,8.750
07/03/2020 07:47:36,3.43,8.750
07/03/2020 07:47:48,3.43,8.750
07/03/2020 07:48:00,3.37,8.750
07/03/2020 07:48:12,3.43,8.750
07/03/2020 07:48:24,3.37,8.750
07/03/2020 07:48:36,3.43,8.750
07/03/2020 07:48:48,3.43,8.750
07/03/2020 07:49:00,3.43,8.750
07/03/2020 07:49:12,3.43,8.750
07/03/2020 07:49:24,3.43,8.750
07/03/2020 07:49:36,3.43,8.750
07/03/2020 07:49:48,3.43,8.750
07/03/2020 07:50:00,3.43,8.750
07/03/2020 07:50:12,3.43,8.750
07/03/2020 07:50:24,3.43,8.750
07/03/2020 07:50:36,3.43,8.750
07/03/2020 07:50:48,3.43,8.750
07/03/2020 07:51:00,3.43,8.797
07/03/2020 07:51:12,3.37,8.922
07/03/2020 07:51:24,3.37,9.172
07/03/2020 07:51:36,3.25,9.641
07/03/2020 07:51:48,3.31,10.063
07/03/2020 07:52:00,3.12,10.531
07/03/2020 07:52:12,3.18,10.953
07/03/2020 07:52:24,3.18,11.250
07/03/2020 07:52:36,3.00,11.578
07/03/2020 07:52:48,2.87,11.891
07/03/2020 07:53:00,2.81,12.094
07/03/2020 07:53:12,2.81,12.266
07/03/2020 07:53:24,2.87,12.375
07/03/2020 07:53:36,2.87,12.469
07/03/2020 07:53:48,2.68,12.500
07/03/2020 07:54:00,2.75,12.516
07/03/2020 07:54:12,2.81,12.547
07/03/2020 07:54:24,3.12,12.469
07/03/2020 07:54:36,2.87,12.516
07/03/2020 07:54:48,2.81,12.516
07/03/2020 07:55:00,2.87,12.500
07/03/2020 07:55:12,3.18,12.469
07/03/2020 07:55:24,3.12,12.469
07/03/2020 07:55:36,3.18,12.453
07/03/2020 07:55:48,3.18,12.438
07/03/2020 07:56:00,3.18,12.406
07/03/2020 07:56:12,3.12,12.391
07/03/2020 07:56:24,3.12,12.406
07/03/2020 07:56:36,3.12,12.391
07/03/2020 07:56:48,3.12,12.406
07/03/2020 07:57:00,3.06,12.438
07/03/2020 07:57:12,2.87,12.500
07/03/2020 07:57:24,2.87,12.516
07/03/2020 07:57:36,3.00,12.516
07/03/2020 07:57:48,3.00,12.547
07/03/2020 07:58:00,3.00,12.547
07/03/2020 07:58:12,3.06,12.516
07/03/2020 07:58:24,3.37,12.391
07/03/2020 07:58:36,3.18,10.531
07/03/2020 07:58:48,3.43,9.641
07/03/2020 07:59:00,3.50,9.250
07/03/2020 07:59:12,3.50,9.063
07/03/2020 07:59:24,13.87,8.953
07/03/2020 07:59:36,28.81,8.906
07/03/2020 07:59:48,44.93,8.875
07/03/2020 08:00:00,61.31,8.859
07/03/2020 08:00:12,74.68,8.828
07/03/2020 08:00:24,81.43,8.828
07/03/2020 08:00:36,81.43,8.828
07/03/2020 08:00:48,81.50,8.828
07/03/2020 08:01:00,81.56,8.828
07/03/2020 08:01:12,81.31,8.828
07/03/2020 08:01:24,79.68,8.828
07/03/2020 08:01:36,67.06,8.828
07/03/2020 08:01:48,50.62,8.828
07/03/2020 08:02:00,30.31,8.828
07/03/2020 08:02:12,8.25,8.828
07/03/2020 08:02:24,3.31,8.859
07/03/2020 08:02:36,3.31,8.859
07/03/2020 08:02:48,3.31,8.859
07/03/2020 08:03:00,3.25,8.859
07/03/2020 08:03:12,3.50,8.859
07/03/2020 08:03:24,3.43,8.859
07/03/2020 08:03:36,3.43,8.875
07/03/2020 08:03:48,3.43,9.031
07/03/2020 08:04:00,3.43,9.344
07/03/2020 08:04:12,3.31,9.672
07/03/2020 08:04:24,3.31,10.031
07/03/2020 08:04:36,3.12,10.500
07/03/2020 08:04:48,3.31,10.922
07/03/2020 08:05:00,3.18,11.141
07/03/2020 08:05:12,2.81,11.609
07/03/2020 08:05:24,2.87,12.031
07/03/2020 08:05:36,2.87,12.234
07/03/2020 08:05:48,2.87,12.344
07/03/2020 08:06:00,2.87,12.391
07/03/2020 08:06:12,2.87,12.406
07/03/2020 08:06:24,2.87,12.453
07/03/2020 08:06:36,2.62,12.516
07/03/2020 08:06:48,2.87,12.469
07/03/2020 08:07:00,2.87,12.406
07/03/2020 08:07:12,2.87,12.453
07/03/2020 08:07:24,2.87,12.406
07/03/2020 08:07:36,2.87,12.375
07/03/2020 08:07:48,2.81,12.375
07/03/2020 08:08:00,2.81,12.328
07/03/2020 08:08:12,2.87,12.406
07/03/2020 08:08:24,2.81,12.391
07/03/2020 08:08:36,2.87,12.391
07/03/2020 08:08:48,2.87,12.344
07/03/2020 08:09:00,2.81,12.203
07/03/2020 08:09:12,2.87,12.328
07/03/2020 08:09:24,2.87,12.344
07/03/2020 08:09:36,2.87,12.328
07/03/2020 08:09:48,2.87,12.281
07/03/2020 08:10:00,2.87,12.438
07/03/2020 08:10:12,2.68,12.609
07/03/2020 08:10:24,2.68,12.719
07/03/2020 08:10:36,2.68,12.734
07/03/2020 08:10:48,2.75,12.781
07/03/2020 08:11:00,2.75,12.797
07/03/2020 08:11:12,2.81,12.781
07/03/2020 08:11:24,2.81,12.750
07/03/2020 08:11:36,2.75,12.516
07/03/2020 08:11:48,3.06,12.453
07/03/2020 08:12:00,3.06,12.344
07/03/2020 08:12:12,3.06,12.172
07/03/2020 08:12:24,3.12,12.109
07/03/2020 08:12:36,3.18,11.641
07/03/2020 08:12:48,3.43,10.063
07/03/2020 08:13:00,3.50,9.422
07/03/2020 08:13:12,3.50,9.172
07/03/2020 08:13:24,3.50,9.031
07/03/2020 08:13:36,3.43,8.969
07/03/2020 08:13:48,5.56,8.953
07/03/2020 08:14:00,19.87,8.922
07/03/2020 08:14:12,34.81,8.906
07/03/2020 08:14:24,50.93,8.906
07/03/2020 08:14:36,66.87,8.875
07/03/2020 08:14:48,80.68,8.875
07/03/2020 08:15:00,89.87,8.875
07/03/2020 08:15:12,90.68,8.875
07/03/2020 08:15:24,88.62,8.875
07/03/2020 08:15:36,90.25,8.875
07/03/2020 08:15:48,85.75,8.875
07/03/2020 08:16:00,70.81,8.875
07/03/2020 08:16:12,59.75,8.875
07/03/2020 08:16:24,45.81,8.875
07/03/2020 08:16:36,23.87,8.875
07/03/2020 08:16:48,3.31,8.906
07/03/2020 08:17:00,3.31,8.922
07/03/2020 08:17:12,3.31,8.922
07/03/2020 08:17:24,3.31,8.922
07/03/2020 08:17:36,3.50,8.922
07/03/2020 08:17:48,3.50,8.922
07/03/2020 08:18:00,3.50,8.922
07/03/2020 08:18:12,3.50,8.922
07/03/2020 08:18:24,3.50,8.922
07/03/2020 08:18:36,12.43,8.922
07/03/2020 08:18:48,28.25,8.922
07/03/2020 08:19:00,45.81,8.906
07/03/2020 08:19:12,63.31,8.906
07/03/2020 08:19:24,78.37,8.906
07/03/2020 08:19:36,87.06,8.906
07/03/2020 08:19:48,89.93,8.875
07/03/2020 08:20:00,91.00,8.906
07/03/2020 08:20:12,90.43,8.906
07/03/2020 08:20:24,84.37,8.906
07/03/2020 08:20:36,67.18,8.906
07/03/2020 08:20:48,48.56,8.906
07/03/2020 08:21:00,27.00,8.906
07/03/2020 08:21:12,3.31,8.922
07/03/2020 08:21:24,3.31,8.922
07/03/2020 08:21:36,3.31,8.953
07/03/2020 08:21:48,3.25,8.953
07/03/2020 08:22:00,3.25,8.953
07/03/2020 08:22:12,3.31,8.953
07/03/2020 08:22:24,3.31,8.953
07/03/2020 08:22:36,3.43,8.953
07/03/2020 08:22:48,3.50,8.953
07/03/2020 08:23:00,3.43,8.953
07/03/2020 08:23:12,11.18,8.953
07/03/2020 08:23:24,28.25,8.953
07/03/2020 08:23:36,47.31,8.953
07/03/2020 08:23:48,66.43,8.922
07/03/2020 08:24:00,82.87,8.906
07/03/2020 08:24:12,91.06,8.906
07/03/2020 08:24:24,91.31,8.906
07/03/2020 08:24:36,91.31,8.906
07/03/2020 08:24:48,90.50,8.906
07/03/2020 08:25:00,90.87,8.906
07/03/2020 08:25:12,90.81,8.906
07/03/2020 08:25:24,72.25,8.906
07/03/2020 08:25:36,54.00,8.906
07/03/2020 08:25:48,32.68,8.906
07/03/2020 08:26:00,8.00,8.922
07/03/2020 08:26:12,3.31,8.953
07/03/2020 08:26:24,3.37,8.953
07/03/2020 08:26:36,3.31,8.953
07/03/2020 08:26:48,3.31,8.953
07/03/2020 08:27:00,3.31,8.953
07/03/2020 08:27:12,3.31,8.953
07/03/2020 08:27:24,3.25,8.953
07/03/2020 08:27:36,3.31,8.953
07/03/2020 08:27:48,3.31,8.953
07/03/2020 08:28:00,3.31,8.953
07/03/2020 08:28:12,3.50,8.953
07/03/2020 08:28:24,3.75,8.953
07/03/2020 08:28:36,19.43,8.953
07/03/2020 08:28:48,36.87,8.953
07/03/2020 08:29:00,55.75,8.922
07/03/2020 08:29:12,74.62,8.922
07/03/2020 08:29:24,89.12,8.922
07/03/2020 08:29:36,90.68,8.922
07/03/2020 08:29:48,90.75,8.922
07/03/2020 08:30:00,90.68,8.922
07/03/2020 08:30:12,82.06,8.922
07/03/2020 08:30:24,66.56,8.922
07/03/2020 08:30:36,49.12,8.922
07/03/2020 08:30:48,27.31,8.922
07/03/2020 08:31:00,3.43,8.953
07/03/2020 08:31:12,3.31,8.953
07/03/2020 08:31:24,3.31,8.953
07/03/2020 08:31:36,3.31,8.953
07/03/2020 08:31:48,3.31,8.953
07/03/2020 08:32:00,3.25,8.969
07/03/2020 08:32:12,3.31,8.969
07/03/2020 08:32:24,3.31,8.969
07/03/2020 08:32:36,5.12,8.969
07/03/2020 08:32:48,20.81,8.953
07/03/2020 08:33:00,38.81,8.953
07/03/2020 08:33:12,58.31,8.922
07/03/2020 08:33:24,78.12,8.922
07/03/2020 08:33:36,90.25,8.922
07/03/2020 08:33:48,90.87,8.953
07/03/2020 08:34:00,90.93,8.922
07/03/2020 08:34:12,90.62,8.922
07/03/2020 08:34:24,90.62,8.922
07/03/2020 08:34:36,86.12,8.922
07/03/2020 08:34:48,82.31,8.922
07/03/2020 08:35:00,63.75,8.922
07/03/2020 08:35:12,46.18,8.922
07/03/2020 08:35:24,22.25,8.922
07/03/2020 08:35:36,3.31,8.953
07/03/2020 08:35:48,3.31,8.953
07/03/2020 08:36:00,3.25,8.969
07/03/2020 08:36:12,3.31,8.969
07/03/2020 08:36:24,3.31,8.969
07/03/2020 08:36:36,3.31,8.969
07/03/2020 08:36:48,3.31,8.969
07/03/2020 08:37:00,3.31,8.969
07/03/2020 08:37:12,3.31,8.969
07/03/2020 08:37:24,3.31,8.969
07/03/2020 08:37:36,3.31,8.969
07/03/2020 08:37:48,3.31,8.969
07/03/2020 08:38:00,3.31,8.969
07/03/2020 08:38:12,3.31,8.969
07/03/2020 08:38:24,3.31,8.969
07/03/2020 08:38:36,3.37,8.969
07/03/2020 08:38:48,3.31,8.969
07/03/2020 08:39:00,3.31,8.969
07/03/2020 08:39:12,3.31,8.969
07/03/2020 08:39:24,3.31,8.969
07/03/2020 08:39:36,3.50,8.969
07/03/2020 08:39:48,3.50,8.969
07/03/2020 08:40:00,3.50,8.969
07/03/2020 08:40:12,3.50,8.969
07/03/2020 08:40:24,3.50,8.969
07/03/2020 08:40:36,3.50,8.969
07/03/2020 08:40:48,3.50,8.953
07/03/2020 08:41:00,3.50,8.969
07/03/2020 08:41:12,3.50,8.969
07/03/2020 08:41:24,3.43,8.969
07/03/2020 08:41:36,3.50,8.969
07/03/2020 08:41:48,3.50,8.969
07/03/2020 08:42:00,3.43,8.969
07/03/2020 08:42:12,3.50,8.969
07/03/2020 08:42:24,3.50,8.969
07/03/2020 08:42:36,3.50,8.969
07/03/2020 08:42:48,3.50,8.969
07/03/2020 08:43:00,3.50,8.969
07/03/2020 08:43:12,3.50,8.969
07/03/2020 08:43:24,3.50,8.969
07/03/2020 08:43:36,3.50,8.969
07/03/2020 08:43:48,3.50,8.969
07/03/2020 08:44:00,3.50,8.969
07/03/2020 08:44:12,3.50,8.969
07/03/2020 08:44:24,3.50,8.969
07/03/2020 08:44:36,14.43,8.969
07/03/2020 08:44:48,29.31,8.953
07/03/2020 08:45:00,46.37,8.953
07/03/2020 08:45:12,63.62,8.953
07/03/2020 08:45:24,79.31,8.953
07/03/2020 08:45:36,86.12,8.922
07/03/2020 08:45:48,90.62,8.922
07/03/2020 08:46:00,90.43,8.922
07/03/2020 08:46:12,90.56,8.922
07/03/2020 08:46:24,89.81,8.922
07/03/2020 08:46:36,86.93,8.922
07/03/2020 08:46:48,86.62,8.922
07/03/2020 08:47:00,70.93,8.922
07/03/2020 08:47:12,52.37,8.922
07/03/2020 08:47:24,29.81,8.922
07/03/2020 08:47:36,5.12,8.953
07/03/2020 08:47:48,3.31,8.953
07/03/2020 08:48:00,3.31,8.969
07/03/2020 08:48:12,3.31,8.969
07/03/2020 08:48:24,3.31,8.969
07/03/2020 08:48:36,3.31,8.969
07/03/2020 08:48:48,3.37,8.969
07/03/2020 08:49:00,3.25,8.969
07/03/2020 08:49:12,3.25,8.969
07/03/2020 08:49:24,3.31,8.969
07/03/2020 08:49:36,3.25,8.969
07/03/2020 08:49:48,15.43,8.969
07/03/2020 08:50:00,31.62,8.953
07/03/2020 08:50:12,50.25,8.953
07/03/2020 08:50:24,69.56,8.953
07/03/2020 08:50:36,84.62,8.922
07/03/2020 08:50:48,90.25,8.922
07/03/2020 08:51:00,90.81,8.922
07/03/2020 08:51:12,90.93,8.953
07/03/2020 08:51:24,90.75,8.953
07/03/2020 08:51:36,90.68,8.922
07/03/2020 08:51:48,84.12,8.922
07/03/2020 08:52:00,88.50,8.953
07/03/2020 08:52:12,88.31,8.953
07/03/2020 08:52:24,91.43,8.953
07/03/2020 08:52:36,71.12,8.953
07/03/2020 08:52:48,51.18,8.922
07/03/2020 08:53:00,28.43,8.953
07/03/2020 08:53:12,4.37,8.953
07/03/2020 08:53:24,3.31,8.969
07/03/2020 08:53:36,3.31,8.969
07/03/2020 08:53:48,3.25,8.969
07/03/2020 08:54:00,3.31,8.969
07/03/2020 08:54:12,3.31,8.969
07/03/2020 08:54:24,3.31,8.969
07/03/2020 08:54:36,3.31,8.969
07/03/2020 08:54:48,3.31,8.969
07/03/2020 08:55:00,3.31,8.969
07/03/2020 08:55:12,3.31,8.969
07/03/2020 08:55:24,3.31,8.969
07/03/2020 08:55:36,3.25,8.969
07/03/2020 08:55:48,3.31,8.969
07/03/2020 08:56:00,3.25,8.969
07/03/2020 08:56:12,3.31,8.969
07/03/2020 08:56:24,3.31,8.969
07/03/2020 08:56:36,3.31,8.969
07/03/2020 08:56:48,3.31,8.969
07/03/2020 08:57:00,3.31,8.969
07/03/2020 08:57:12,3.31,8.969
07/03/2020 08:57:24,16.43,8.969
07/03/2020 08:57:36,31.68,8.969
07/03/2020 08:57:48,49.75,8.953
07/03/2020 08:58:00,68.68,8.953
07/03/2020 08:58:12,84.56,8.953
07/03/2020 08:58:24,90.93,8.953
07/03/2020 08:58:36,90.81,8.953
07/03/2020 08:58:48,90.06,8.953
07/03/2020 08:59:00,88.81,8.953
07/03/2020 08:59:12,88.62,8.953
07/03/2020 08:59:24,88.81,8.953
07/03/2020 08:59:36,70.37,8.953
07/03/2020 08:59:48,52.18,8.953
07/03/2020 09:00:00,30.31,8.953
07/03/2020 09:00:12,6.00,8.969
07/03/2020 09:00:24,3.25,8.969
07/03/2020 09:00:36,3.31,8.969
07/03/2020 09:00:48,3.31,8.969
07/03/2020 09:01:00,3.31,8.969
07/03/2020 09:01:12,3.31,8.969
07/03/2020 09:01:24,3.31,8.969
07/03/2020 09:01:36,3.31,8.969
07/03/2020 09:01:48,3.31,8.969
07/03/2020 09:02:00,3.25,8.984
07/03/2020 09:02:12,19.06,8.969
07/03/2020 09:02:24,36.62,8.969
07/03/2020 09:02:36,55.68,8.969
07/03/2020 09:02:48,74.87,8.953
07/03/2020 09:03:00,87.93,8.953
07/03/2020 09:03:12,90.93,8.953
07/03/2020 09:03:24,90.75,8.953
07/03/2020 09:03:36,90.75,8.953
07/03/2020 09:03:48,90.75,8.953
07/03/2020 09:04:00,91.75,8.953
07/03/2020 09:04:12,80.68,8.953
07/03/2020 09:04:24,61.68,8.953
07/03/2020 09:04:36,41.62,8.953
07/03/2020 09:04:48,17.87,8.969
07/03/2020 09:05:00,3.31,8.969
07/03/2020 09:05:12,3.31,8.984
07/03/2020 09:05:24,3.25,8.984
07/03/2020 09:05:36,3.31,8.984
07/03/2020 09:05:48,3.25,8.984
07/03/2020 09:06:00,3.25,8.984
07/03/2020 09:06:12,3.25,8.984
07/03/2020 09:06:24,3.31,8.984
07/03/2020 09:06:36,3.31,8.984
07/03/2020 09:06:48,3.31,8.984
07/03/2020 09:07:00,3.25,8.984
07/03/2020 09:07:12,18.75,8.984
07/03/2020 09:07:24,36.31,8.969
07/03/2020 09:07:36,55.75,8.969
07/03/2020 09:07:48,75.56,8.969
07/03/2020 09:08:00,89.81,8.969
07/03/2020 09:08:12,91.31,8.969
07/03/2020 09:08:24,91.68,8.969
07/03/2020 09:08:36,92.06,8.969
07/03/2020 09:08:48,83.81,8.969
07/03/2020 09:09:00,65.18,8.953
07/03/2020 09:09:12,44.81,8.953
07/03/2020 09:09:24,21.68,8.969
07/03/2020 09:09:36,3.37,8.969
07/03/2020 09:09:48,3.31,8.984
07/03/2020 09:10:00,3.25,8.984
07/03/2020 09:10:12,3.31,8.984
07/03/2020 09:10:24,3.31,8.984
07/03/2020 09:10:36,3.25,8.984
07/03/2020 09:10:48,3.31,8.984
07/03/2020 09:11:00,3.31,8.984
07/03/2020 09:11:12,3.25,8.984
07/03/2020 09:11:24,3.25,8.984
07/03/2020 09:11:36,3.31,8.984
07/03/2020 09:11:48,3.87,8.984
07/03/2020 09:12:00,19.62,8.984
07/03/2020 09:12:12,37.50,8.969
07/03/2020 09:12:24,57.68,8.969
07/03/2020 09:12:36,78.18,8.969
07/03/2020 09:12:48,92.12,8.969
07/03/2020 09:13:00,91.75,8.969
07/03/2020 09:13:12,90.81,8.969
07/03/2020 09:13:24,90.93,8.969
07/03/2020 09:13:36,90.62,8.969
07/03/2020 09:13:48,91.93,8.969
07/03/2020 09:14:00,79.00,8.969
07/03/2020 09:14:12,60.06,8.969
07/03/2020 09:14:24,38.68,8.969
07/03/2020 09:14:36,15.06,8.969
07/03/2020 09:14:48,3.31,8.969
07/03/2020 09:15:00,3.31,8.984
07/03/2020 09:15:12,3.31,8.984
07/03/2020 09:15:24,3.31,8.984
07/03/2020 09:15:36,3.31,8.984
07/03/2020 09:15:48,3.25,8.984
07/03/2020 09:16:00,3.25,8.984
07/03/2020 09:16:12,3.31,8.984
07/03/2020 09:16:24,3.37,8.984
07/03/2020 09:16:36,3.31,8.984
07/03/2020 09:16:48,3.31,8.984
07/03/2020 09:17:00,3.31,8.984
07/03/2020 09:17:12,3.25,9.016
07/03/2020 09:17:24,3.31,9.141
07/03/2020 09:17:36,3.31,9.250
07/03/2020 09:17:48,3.31,9.359
07/03/2020 09:18:00,3.31,9.406
07/03/2020 09:18:12,3.37,9.453
07/03/2020 09:18:24,3.31,9.484
07/03/2020 09:18:36,3.18,9.531
07/03/2020 09:18:48,3.37,9.359
07/03/2020 09:19:00,3.31,9.125
07/03/2020 09:19:12,3.31,9.016
07/03/2020 09:19:24,3.31,8.969
07/03/2020 09:19:36,3.31,8.922
07/03/2020 09:19:48,3.31,8.922
07/03/2020 09:20:00,3.25,8.922
07/03/2020 09:20:12,13.68,8.906
07/03/2020 09:20:24,30.68,8.906
07/03/2020 09:20:36,49.43,8.906
07/03/2020 09:20:48,66.12,8.906
07/03/2020 09:21:00,84.68,8.906
07/03/2020 09:21:12,87.50,8.875
07/03/2020 09:21:24,88.12,8.875
07/03/2020 09:21:36,87.62,8.875
07/03/2020 09:21:48,87.25,8.875
07/03/2020 09:22:00,80.56,8.875
07/03/2020 09:22:12,62.87,8.875
07/03/2020 09:22:24,42.12,8.875
07/03/2020 09:22:36,17.50,8.906
07/03/2020 09:22:48,3.37,8.906
07/03/2020 09:23:00,3.31,8.906
07/03/2020 09:23:12,3.31,8.906
07/03/2020 09:23:24,3.31,8.906
07/03/2020 09:23:36,3.31,8.906
07/03/2020 09:23:48,3.31,8.906
07/03/2020 09:24:00,3.31,8.906
07/03/2020 09:24:12,3.31,8.906
07/03/2020 09:24:24,3.31,8.906
07/03/2020 09:24:36,3.31,8.906
07/03/2020 09:24:48,9.62,8.906
07/03/2020 09:25:00,25.81,8.906
07/03/2020 09:25:12,44.75,8.906
07/03/2020 09:25:24,65.18,8.906
07/03/2020 09:25:36,84.00,8.906
07/03/2020 09:25:48,87.81,8.875
07/03/2020 09:26:00,87.93,8.875
07/03/2020 09:26:12,85.37,8.875
07/03/2020 09:26:24,65.93,8.875
07/03/2020 09:26:36,46.75,8.906
07/03/2020 09:26:48,24.43,8.906
07/03/2020 09:27:00,3.31,8.906
07/03/2020 09:27:12,3.31,8.906
07/03/2020 09:27:24,3.31,8.922
07/03/2020 09:27:36,3.25,8.922
07/03/2020 09:27:48,3.31,8.922
07/03/2020 09:28:00,3.37,8.906
07/03/2020 09:28:12,3.31,8.906
07/03/2020 09:28:24,3.31,8.906
07/03/2020 09:28:36,3.31,8.906
07/03/2020 09:28:48,3.31,8.906
07/03/2020 09:29:00,3.25,8.922
07/03/2020 09:29:12,3.25,8.906
07/03/2020 09:29:24,5.62,8.922
07/03/2020 09:29:36,22.50,8.906
07/03/2020 09:29:48,42.50,8.906
07/03/2020 09:30:00,64.12,8.906
07/03/2020 09:30:12,80.87,8.906
07/03/2020 09:30:24,87.68,8.906
07/03/2020 09:30:36,87.43,8.875
07/03/2020 09:30:48,87.00,8.875
07/03/2020 09:31:00,86.37,8.875
07/03/2020 09:31:12,87.50,8.875
07/03/2020 09:31:24,78.43,8.875
07/03/2020 09:31:36,59.37,8.875
07/03/2020 09:31:48,37.93,8.875
07/03/2020 09:32:00,12.50,8.875
07/03/2020 09:32:12,3.25,8.906
07/03/2020 09:32:24,3.31,8.906
07/03/2020 09:32:36,3.25,8.906
07/03/2020 09:32:48,3.25,8.906
07/03/2020 09:33:00,3.25,8.875
07/03/2020 09:33:12,3.31,8.875
07/03/2020 09:33:24,3.25,8.906
07/03/2020 09:33:36,3.25,8.906
07/03/2020 09:33:48,3.31,8.906
07/03/2020 09:34:00,3.25,8.906
07/03/2020 09:34:12,3.31,8.906
07/03/2020 09:34:24,3.25,8.875
07/03/2020 09:34:36,3.31,8.875
07/03/2020 09:34:48,3.25,8.906
07/03/2020 09:35:00,3.31,8.906
07/03/2020 09:35:12,3.25,8.906
07/03/2020 09:35:24,3.25,8.906
07/03/2020 09:35:36,3.31,8.875
07/03/2020 09:35:48,3.31,8.906
07/03/2020 09:36:00,13.56,8.906
07/03/2020 09:36:12,29.31,8.906
07/03/2020 09:36:24,47.06,8.906
07/03/2020 09:36:36,66.56,8.875
07/03/2020 09:36:48,82.43,8.875
07/03/2020 09:37:00,87.00,8.875
07/03/2020 09:37:12,87.56,8.875
07/03/2020 09:37:24,87.43,8.875
07/03/2020 09:37:36,87.37,8.875
07/03/2020 09:37:48,85.31,8.875
07/03/2020 09:38:00,65.87,8.859
07/03/2020 09:38:12,45.62,8.875
07/03/2020 09:38:24,21.93,8.875
07/03/2020 09:38:36,3.31,8.906
07/03/2020 09:38:48,3.31,8.906
07/03/2020 09:39:00,3.25,8.906
07/03/2020 09:39:12,3.25,8.906
07/03/2020 09:39:24,3.31,8.906
07/03/2020 09:39:36,3.31,8.906
07/03/2020 09:39:48,3.31,8.906
07/03/2020 09:40:00,3.31,8.906
07/03/2020 09:40:12,3.31,8.906
07/03/2020 09:40:24,3.31,8.906
07/03/2020 09:40:36,3.25,8.906
07/03/2020 09:40:48,3.25,8.906
07/03/2020 09:41:00,3.25,8.906
07/03/2020 09:41:12,3.31,8.906
07/03/2020 09:41:24,3.31,8.906
07/03/2020 09:41:36,3.25,8.906
07/03/2020 09:41:48,16.93,8.906
07/03/2020 09:42:00,33.31,8.906
07/03/2020 09:42:12,51.75,8.875
07/03/2020 09:42:24,71.25,8.875
07/03/2020 09:42:36,84.06,8.875
07/03/2020 09:42:48,86.93,8.859
07/03/2020 09:43:00,86.81,8.859
07/03/2020 09:43:12,86.06,8.859
07/03/2020 09:43:24,86.50,8.859
07/03/2020 09:43:36,74.75,8.859
07/03/2020 09:43:48,55.18,8.859
07/03/2020 09:44:00,32.87,8.859
07/03/2020 09:44:12,7.37,8.875
07/03/2020 09:44:24,3.31,8.875
07/03/2020 09:44:36,3.25,8.875
07/03/2020 09:44:48,3.25,8.875
07/03/2020 09:45:00,3.25,8.875
07/03/2020 09:45:12,3.31,8.875
07/03/2020 09:45:24,3.31,8.875
07/03/2020 09:45:36,3.31,8.875
07/03/2020 09:45:48,3.31,8.875
07/03/2020 09:46:00,3.25,8.875
07/03/2020 09:46:12,3.31,8.875
07/03/2020 09:46:24,3.31,8.875
07/03/2020 09:46:36,3.31,8.875
07/03/2020 09:46:48,3.25,8.875
07/03/2020 09:47:00,3.31,8.875
07/03/2020 09:47:12,3.31,8.875
07/03/2020 09:47:24,3.31,8.875
07/03/2020 09:47:36,3.25,8.875
07/03/2020 09:47:48,3.31,8.875
07/03/2020 09:48:00,3.25,8.875
07/03/2020 09:48:12,3.25,8.906
07/03/2020 09:48:24,3.31,8.906
07/03/2020 09:48:36,3.25,8.906
07/03/2020 09:48:48,3.25,8.906
07/03/2020 09:49:00,3.31,8.906
07/03/2020 09:49:12,3.31,8.875
07/03/2020 09:49:24,3.31,8.875
07/03/2020 09:49:36,3.25,8.875
07/03/2020 09:49:48,3.25,8.875
07/03/2020 09:50:00,3.31,8.875
07/03/2020 09:50:12,3.31,8.875
07/03/2020 09:50:24,3.31,8.875
07/03/2020 09:50:36,3.25,8.875
07/03/2020 09:50:48,3.31,8.906
07/03/2020 09:51:00,3.31,8.875
07/03/2020 09:51:12,3.31,8.875
07/03/2020 09:51:24,3.31,8.906
07/03/2020 09:51:36,3.31,8.875
07/03/2020 09:51:48,3.31,8.906
07/03/2020 09:52:00,3.37,8.906
07/03/2020 09:52:12,3.31,8.906
07/03/2020 09:52:24,3.31,8.906
07/03/2020 09:52:36,3.25,8.906
07/03/2020 09:52:48,3.31,8.906
07/03/2020 09:53:00,3.25,8.906
07/03/2020 09:53:12,3.31,8.906
07/03/2020 09:53:24,3.31,8.906
07/03/2020 09:53:36,3.31,8.906
07/03/2020 09:53:48,3.31,8.906
07/03/2020 09:54:00,3.31,8.906
07/03/2020 09:54:12,3.25,8.906
07/03/2020 09:54:24,3.31,8.875
07/03/2020 09:54:36,3.25,8.875
07/03/2020 09:54:48,3.25,8.875
07/03/2020 09:55:00,3.25,8.906
07/03/2020 09:55:12,3.31,8.906
07/03/2020 09:55:24,3.25,8.906
07/03/2020 09:55:36,3.25,8.906
07/03/2020 09:55:48,3.31,8.875
07/03/2020 09:56:00,3.25,8.875
07/03/2020 09:56:12,3.25,8.875
07/03/2020 09:56:24,4.43,8.875
07/03/2020 09:56:36,19.12,8.875
07/03/2020 09:56:48,35.18,8.875
07/03/2020 09:57:00,52.93,8.875
07/03/2020 09:57:12,72.56,8.875
07/03/2020 09:57:24,86.00,8.859
07/03/2020 09:57:36,86.87,8.859
07/03/2020 09:57:48,87.00,8.859
07/03/2020 09:58:00,86.25,8.859
07/03/2020 09:58:12,82.87,8.859
07/03/2020 09:58:24,63.81,8.859
07/03/2020 09:58:36,42.87,8.859
07/03/2020 09:58:48,18.56,8.875
07/03/2020 09:59:00,3.31,8.875
07/03/2020 09:59:12,3.25,8.875
07/03/2020 09:59:24,3.31,8.875
07/03/2020 09:59:36,3.25,8.875
07/03/2020 09:59:48,3.31,8.875
07/03/2020 10:00:00,3.31,8.875
07/03/2020 10:00:12,3.25,8.875
07/03/2020 10:00:24,3.31,8.875
07/03/2020 10:00:36,3.25,8.875
07/03/2020 10:00:48,3.25,8.875
07/03/2020 10:01:00,3.31,8.875
07/03/2020 10:01:12,3.31,8.875
07/03/2020 10:01:24,3.31,8.875
07/03/2020 10:01:36,14.81,8.875
07/03/2020 10:01:48,30.75,8.875
07/03/2020 10:02:00,49.31,8.875
07/03/2020 10:02:12,69.43,8.875
07/03/2020 10:02:24,85.37,8.875
07/03/2020 10:02:36,86.50,8.859
07/03/2020 10:02:48,86.93,8.859
07/03/2020 10:03:00,87.18,8.859
07/03/2020 10:03:12,86.18,8.859
07/03/2020 10:03:24,66.93,8.859
07/03/2020 10:03:36,47.18,8.859
07/03/2020 10:03:48,24.18,8.859
07/03/2020 10:04:00,3.31,8.875
07/03/2020 10:04:12,3.31,8.875
07/03/2020 10:04:24,3.31,8.875
07/03/2020 10:04:36,3.25,8.875
07/03/2020 10:04:48,3.25,8.875
07/03/2020 10:05:00,3.25,8.875
07/03/2020 10:05:12,3.31,8.875
07/03/2020 10:05:24,3.31,8.875
07/03/2020 10:05:36,3.31,8.875
07/03/2020 10:05:48,3.31,8.875
07/03/2020 10:06:00,3.31,8.875
07/03/2020 10:06:12,3.25,8.875
07/03/2020 10:06:24,3.25,8.875
07/03/2020 10:06:36,3.31,8.875
07/03/2020 10:06:48,3.31,8.875
07/03/2020 10:07:00,3.25,8.875
07/03/2020 10:07:12,3.25,8.875
07/03/2020 10:07:24,3.31,8.875
07/03/2020 10:07:36,3.31,8.875
07/03/2020 10:07:48,9.75,8.875
07/03/2020 10:08:00,25.68,8.875
07/03/2020 10:08:12,43.62,8.859
07/03/2020 10:08:24,63.25,8.859
07/03/2020 10:08:36,81.43,8.859
07/03/2020 10:08:48,86.62,8.859
07/03/2020 10:09:00,86.31,8.859
07/03/2020 10:09:12,86.37,8.859
07/03/2020 10:09:24,86.75,8.859
07/03/2020 10:09:36,86.81,8.828
07/03/2020 10:09:48,72.06,8.828
07/03/2020 10:10:00,54.68,8.859
07/03/2020 10:10:12,34.06,8.859
07/03/2020 10:10:24,9.06,8.859
07/03/2020 10:10:36,3.31,8.875
07/03/2020 10:10:48,3.31,8.875
07/03/2020 10:11:00,3.25,8.875
07/03/2020 10:11:12,3.31,8.875
07/03/2020 10:11:24,3.37,8.875
07/03/2020 10:11:36,3.25,8.875
07/03/2020 10:11:48,3.31,8.875
07/03/2020 10:12:00,3.25,8.875
07/03/2020 10:12:12,3.25,8.875
07/03/2020 10:12:24,3.31,8.875
07/03/2020 10:12:36,3.31,8.875
07/03/2020 10:12:48,3.31,8.875
07/03/2020 10:13:00,3.25,8.875
07/03/2020 10:13:12,3.31,8.875
07/03/2020 10:13:24,3.25,8.875
07/03/2020 10:13:36,3.31,8.875
07/03/2020 10:13:48,3.25,8.875
07/03/2020 10:14:00,3.25,8.875
07/03/2020 10:14:12,3.31,8.875
07/03/2020 10:14:24,3.31,8.875
07/03/2020 10:14:36,3.31,8.875
07/03/2020 10:14:48,3.25,8.875
07/03/2020 10:15:00,3.25,8.875
07/03/2020 10:15:12,3.31,8.875
07/03/2020 10:15:24,3.31,8.875
07/03/2020 10:15:36,3.31,8.875
07/03/2020 10:15:48,3.31,8.875
07/03/2020 10:16:00,3.31,8.875
07/03/2020 10:16:12,3.31,8.875
07/03/2020 10:16:24,3.31,8.875
07/03/2020 10:16:36,3.31,8.875
07/03/2020 10:16:48,3.31,8.875
07/03/2020 10:17:00,3.25,8.875
07/03/2020 10:17:12,3.31,8.875
07/03/2020 10:17:24,3.31,8.875
07/03/2020 10:17:36,3.31,8.875
07/03/2020 10:17:48,3.31,8.875
07/03/2020 10:18:00,3.25,8.875
07/03/2020 10:18:12,3.31,8.875
07/03/2020 10:18:24,3.31,8.875
07/03/2020 10:18:36,3.25,8.875
07/03/2020 10:18:48,3.31,8.875
07/03/2020 10:19:00,3.25,8.875
07/03/2020 10:19:12,3.25,8.875
07/03/2020 10:19:24,3.31,8.875
07/03/2020 10:19:36,3.25,8.875
07/03/2020 10:19:48,3.25,8.875
07/03/2020 10:20:00,3.25,8.875
07/03/2020 10:20:12,3.25,8.875
07/03/2020 10:20:24,3.25,8.875
07/03/2020 10:20:36,12.37,8.875
07/03/2020 10:20:48,28.75,8.875
07/03/2020 10:21:00,47.43,8.875
07/03/2020 10:21:12,67.37,8.875
07/03/2020 10:21:24,83.12,8.859
07/03/2020 10:21:36,86.37,8.859
07/03/2020 10:21:48,86.18,8.859
07/03/2020 10:22:00,85.37,8.859
07/03/2020 10:22:12,84.31,8.828
07/03/2020 10:22:24,75.06,8.828
07/03/2020 10:22:36,56.31,8.828
07/03/2020 10:22:48,34.06,8.828
07/03/2020 10:23:00,9.00,8.859
07/03/2020 10:23:12,3.25,8.859
07/03/2020 10:23:24,3.18,8.875
07/03/2020 10:23:36,3.25,8.875
07/03/2020 10:23:48,3.25,8.875
07/03/2020 10:24:00,3.31,8.875
07/03/2020 10:24:12,3.25,8.875
07/03/2020 10:24:24,3.31,8.875
07/03/2020 10:24:36,3.31,8.875
07/03/2020 10:24:48,3.25,8.875
07/03/2020 10:25:00,3.25,8.875
07/03/2020 10:25:12,3.25,8.875
07/03/2020 10:25:24,3.25,8.875
07/03/2020 10:25:36,3.31,8.859
07/03/2020 10:25:48,3.25,8.859
07/03/2020 10:26:00,3.25,8.859
07/03/2020 10:26:12,3.25,8.859
07/03/2020 10:26:24,3.25,8.859
07/03/2020 10:26:36,3.31,8.859
07/03/2020 10:26:48,13.75,8.859
07/03/2020 10:27:00,28.56,8.859
07/03/2020 10:27:12,45.75,8.859
07/03/2020 10:27:24,64.31,8.859
07/03/2020 10:27:36,80.68,8.828
07/03/2020 10:27:48,86.12,8.828
07/03/2020 10:28:00,86.18,8.828
07/03/2020 10:28:12,86.12,8.828
07/03/2020 10:28:24,86.62,8.828
07/03/2020 10:28:36,73.43,8.828
07/03/2020 10:28:48,56.00,8.828
07/03/2020 10:29:00,37.43,8.828
07/03/2020 10:29:12,14.93,8.828
07/03/2020 10:29:24,3.25,8.859
07/03/2020 10:29:36,3.18,8.859
07/03/2020 10:29:48,3.18,8.859
07/03/2020 10:30:00,3.18,8.875
07/03/2020 10:30:12,3.25,8.875
07/03/2020 10:30:24,3.25,8.875
07/03/2020 10:30:36,3.25,8.875
07/03/2020 10:30:48,3.25,8.875
07/03/2020 10:31:00,3.25,8.875
07/03/2020 10:31:12,3.25,8.875
07/03/2020 10:31:24,3.31,8.875
07/03/2020 10:31:36,3.25,8.859
07/03/2020 10:31:48,3.31,8.875
07/03/2020 10:32:00,16.12,8.859
07/03/2020 10:32:12,31.25,8.859
07/03/2020 10:32:24,49.37,8.859
07/03/2020 10:32:36,68.43,8.859
07/03/2020 10:32:48,83.43,8.828
07/03/2020 10:33:00,86.93,8.828
07/03/2020 10:33:12,86.93,8.828
07/03/2020 10:33:24,86.81,8.828
07/03/2020 10:33:36,86.81,8.828
07/03/2020 10:33:48,86.75,8.828
07/03/2020 10:34:00,82.56,8.828
07/03/2020 10:34:12,66.50,8.828
07/03/2020 10:34:24,47.18,8.828
07/03/2020 10:34:36,24.62,8.859
07/03/2020 10:34:48,3.25,8.859
07/03/2020 10:35:00,3.25,8.859
07/03/2020 10:35:12,3.18,8.875
07/03/2020 10:35:24,3.25,8.875
07/03/2020 10:35:36,3.25,8.875
07/03/2020 10:35:48,3.18,8.875
07/03/2020 10:36:00,3.25,8.875
07/03/2020 10:36:12,3.25,8.875
07/03/2020 10:36:24,3.25,8.875
07/03/2020 10:36:36,3.25,8.875
07/03/2020 10:36:48,3.25,8.875
07/03/2020 10:37:00,3.18,8.875
07/03/2020 10:37:12,3.31,8.875
07/03/2020 10:37:24,3.25,8.875
07/03/2020 10:37:36,3.25,8.875
07/03/2020 10:37:48,3.25,8.875
07/03/2020 10:38:00,3.25,8.875
07/03/2020 10:38:12,3.25,8.875
07/03/2020 10:38:24,3.31,8.875
07/03/2020 10:38:36,3.25,8.875
07/03/2020 10:38:48,3.25,8.875
07/03/2020 10:39:00,3.25,8.875
07/03/2020 10:39:12,14.25,8.875
07/03/2020 10:39:24,30.25,8.875
07/03/2020 10:39:36,48.68,8.875
07/03/2020 10:39:48,68.25,8.875
07/03/2020 10:40:00,85.06,8.875
07/03/2020 10:40:12,88.12,8.859
07/03/2020 10:40:24,88.18,8.859
07/03/2020 10:40:36,88.25,8.859
07/03/2020 10:40:48,88.43,8.875
07/03/2020 10:41:00,87.43,8.875
07/03/2020 10:41:12,87.75,8.875
07/03/2020 10:41:24,86.25,8.875
07/03/2020 10:41:36,72.81,8.875
07/03/2020 10:41:48,55.81,8.875
07/03/2020 10:42:00,34.75,8.875
07/03/2020 10:42:12,10.43,8.875
07/03/2020 10:42:24,3.25,8.906
07/03/2020 10:42:36,3.18,8.906
07/03/2020 10:42:48,3.18,8.922
07/03/2020 10:43:00,3.18,8.922
07/03/2020 10:43:12,3.18,8.922
07/03/2020 10:43:24,3.18,8.922
07/03/2020 10:43:36,3.18,8.922
07/03/2020 10:43:48,3.25,8.922
07/03/2020 10:44:00,3.25,8.922
07/03/2020 10:44:12,3.25,8.922
07/03/2020 10:44:24,3.93,8.922
07/03/2020 10:44:36,19.50,8.906
07/03/2020 10:44:48,37.56,8.906
07/03/2020 10:45:00,57.75,8.906
07/03/2020 10:45:12,78.68,8.906
07/03/2020 10:45:24,89.43,8.906
07/03/2020 10:45:36,89.56,8.875
07/03/2020 10:45:48,87.93,8.906
07/03/2020 10:46:00,69.93,8.906
07/03/2020 10:46:12,50.18,8.875
07/03/2020 10:46:24,28.25,8.875
07/03/2020 10:46:36,3.31,8.906
07/03/2020 10:46:48,3.18,8.922
07/03/2020 10:47:00,3.18,8.922
07/03/2020 10:47:12,3.18,8.922
07/03/2020 10:47:24,3.18,8.922
07/03/2020 10:47:36,3.25,8.922
07/03/2020 10:47:48,3.31,8.922
07/03/2020 10:48:00,3.25,8.922
07/03/2020 10:48:12,3.31,8.922
07/03/2020 10:48:24,3.31,8.922
07/03/2020 10:48:36,3.25,8.922
07/03/2020 10:48:48,3.31,8.922
07/03/2020 10:49:00,3.25,8.922
07/03/2020 10:49:12,3.31,8.922
07/03/2020 10:49:24,3.25,8.922
07/03/2020 10:49:36,3.25,8.906
07/03/2020 10:49:48,3.25,8.922
07/03/2020 10:50:00,3.31,8.922
07/03/2020 10:50:12,3.31,8.922
07/03/2020 10:50:24,3.25,8.922
07/03/2020 10:50:36,3.25,8.922
07/03/2020 10:50:48,3.31,8.922
07/03/2020 10:51:00,3.31,8.906
07/03/2020 10:51:12,3.31,8.906
07/03/2020 10:51:24,3.31,8.906
07/03/2020 10:51:36,3.31,8.906
07/03/2020 10:51:48,3.25,8.906
07/03/2020 10:52:00,3.25,8.906
07/03/2020 10:52:12,3.25,8.922
07/03/2020 10:52:24,3.25,8.922
07/03/2020 10:52:36,3.31,8.922
07/03/2020 10:52:48,3.31,8.922
07/03/2020 10:53:00,3.25,8.906
07/03/2020 10:53:12,3.25,8.922
07/03/2020 10:53:24,3.25,8.922
07/03/2020 10:53:36,3.31,8.922
07/03/2020 10:53:48,3.31,8.922
07/03/2020 10:54:00,3.31,8.906
07/03/2020 10:54:12,3.25,8.906
07/03/2020 10:54:24,3.31,8.906
07/03/2020 10:54:36,3.31,8.906
07/03/2020 10:54:48,3.31,8.906
07/03/2020 10:55:00,3.25,8.906
07/03/2020 10:55:12,3.31,8.906
07/03/2020 10:55:24,3.31,8.906
07/03/2020 10:55:36,3.31,8.906
07/03/2020 10:55:48,3.31,8.906
07/03/2020 10:56:00,3.25,8.906
07/03/2020 10:56:12,3.31,8.906
07/03/2020 10:56:24,3.25,8.906
07/03/2020 10:56:36,3.31,8.906
07/03/2020 10:56:48,3.25,8.922
07/03/2020 10:57:00,3.31,8.922
07/03/2020 10:57:12,3.31,8.906
07/03/2020 10:57:24,3.25,8.922
07/03/2020 10:57:36,3.25,8.922
07/03/2020 10:57:48,3.31,8.922
07/03/2020 10:58:00,3.25,8.922
07/03/2020 10:58:12,3.25,8.922
07/03/2020 10:58:24,3.25,8.922
07/03/2020 10:58:36,3.25,8.922
07/03/2020 10:58:48,3.25,8.922
07/03/2020 10:59:00,3.25,8.922
07/03/2020 10:59:12,3.25,8.922
07/03/2020 10:59:24,3.25,8.922
07/03/2020 10:59:36,3.25,8.922
07/03/2020 10:59:48,3.31,8.953
07/03/2020 11:00:00,3.25,8.922
07/03/2020 11:00:12,3.31,8.922
07/03/2020 11:00:24,3.31,8.922
07/03/2020 11:00:36,3.31,8.922
07/03/2020 11:00:48,3.25,8.922
07/03/2020 11:01:00,3.25,8.922
07/03/2020 11:01:12,3.25,8.922
07/03/2020 11:01:24,3.31,8.922
07/03/2020 11:01:36,3.31,8.922
07/03/2020 11:01:48,3.25,8.922
07/03/2020 11:02:00,3.25,8.922
07/03/2020 11:02:12,3.25,8.922
07/03/2020 11:02:24,3.25,8.922
07/03/2020 11:02:36,3.25,8.922
07/03/2020 11:02:48,3.25,8.922
07/03/2020 11:03:00,3.25,8.922
07/03/2020 11:03:12,3.25,8.922
07/03/2020 11:03:24,3.25,8.922
07/03/2020 11:03:36,3.31,8.922
07/03/2020 11:03:48,3.25,8.922
07/03/2020 11:04:00,3.25,8.922
07/03/2020 11:04:12,3.31,8.922
07/03/2020 11:04:24,3.31,8.922
07/03/2020 11:04:36,4.43,8.922
07/03/2020 11:04:48,7.68,8.922
07/03/2020 11:05:00,8.31,8.922
07/03/2020 11:05:12,4.37,8.922
07/03/2020 11:05:24,3.81,8.922
07/03/2020 11:05:36,8.75,8.922
07/03/2020 11:05:48,5.31,8.922
07/03/2020 11:06:00,8.00,8.922
07/03/2020 11:06:12,21.93,8.906
07/03/2020 11:06:24,35.81,8.906
07/03/2020 11:06:36,46.37,8.906
07/03/2020 11:06:48,45.50,8.906
07/03/2020 11:07:00,28.25,8.906
07/03/2020 11:07:12,9.31,8.906
07/03/2020 11:07:24,3.31,8.922
07/03/2020 11:07:36,3.31,8.922
07/03/2020 11:07:48,3.31,8.922
07/03/2020 11:08:00,3.31,8.922
07/03/2020 11:08:12,3.31,8.922
07/03/2020 11:08:24,3.25,8.922
07/03/2020 11:08:36,3.31,8.922
07/03/2020 11:08:48,3.25,8.953
07/03/2020 11:09:00,17.81,8.922
07/03/2020 11:09:12,34.00,8.906
07/03/2020 11:09:24,44.56,8.906
07/03/2020 11:09:36,53.37,8.906
07/03/2020 11:09:48,53.25,8.906
07/03/2020 11:10:00,47.06,8.875
07/03/2020 11:10:12,34.43,8.875
07/03/2020 11:10:24,18.31,8.875
07/03/2020 11:10:36,3.31,8.875
07/03/2020 11:10:48,3.31,8.875
07/03/2020 11:11:00,3.25,8.906
07/03/2020 11:11:12,3.31,8.906
07/03/2020 11:11:24,3.25,8.906
07/03/2020 11:11:36,3.31,8.906
07/03/2020 11:11:48,3.31,8.906
07/03/2020 11:12:00,3.31,8.906
07/03/2020 11:12:12,3.31,8.906
07/03/2020 11:12:24,3.31,8.906
07/03/2020 11:12:36,3.31,8.906
07/03/2020 11:12:48,3.25,8.906
07/03/2020 11:13:00,3.25,8.906
07/03/2020 11:13:12,3.31,8.922
07/03/2020 11:13:24,3.31,8.922
07/03/2020 11:13:36,3.31,8.906
07/03/2020 11:13:48,3.25,8.906
07/03/2020 11:14:00,3.25,8.906
07/03/2020 11:14:12,3.31,8.906
07/03/2020 11:14:24,3.31,8.906
07/03/2020 11:14:36,3.25,8.906
07/03/2020 11:14:48,3.25,8.906
07/03/2020 11:15:00,3.31,8.906
07/03/2020 11:15:12,3.31,8.906
07/03/2020 11:15:24,3.31,8.906
07/03/2020 11:15:36,3.31,8.906
07/03/2020 11:15:48,3.25,8.906
07/03/2020 11:16:00,3.31,8.906
07/03/2020 11:16:12,3.31,8.906
07/03/2020 11:16:24,3.31,8.906
07/03/2020 11:16:36,3.25,8.906
07/03/2020 11:16:48,3.25,8.906
07/03/2020 11:17:00,3.31,8.906
07/03/2020 11:17:12,3.31,8.906
07/03/2020 11:17:24,3.25,8.906
07/03/2020 11:17:36,3.25,8.906
07/03/2020 11:17:48,3.25,8.906
07/03/2020 11:18:00,3.31,8.906
07/03/2020 11:18:12,3.25,8.906
07/03/2020 11:18:24,3.25,8.906
07/03/2020 11:18:36,3.31,8.906
07/03/2020 11:18:48,3.25,8.906
07/03/2020 11:19:00,3.31,8.906
07/03/2020 11:19:12,3.25,8.906
07/03/2020 11:19:24,3.25,8.906
07/03/2020 11:19:36,3.25,8.906
07/03/2020 11:19:48,3.25,8.906
07/03/2020 11:20:00,3.25,8.906
07/03/2020 11:20:12,3.25,8.906
07/03/2020 11:20:24,3.25,8.906
07/03/2020 11:20:36,3.25,8.906
07/03/2020 11:20:48,3.31,8.906
07/03/2020 11:21:00,3.25,8.906
07/03/2020 11:21:12,3.31,8.906
07/03/2020 11:21:24,3.25,8.906
07/03/2020 11:21:36,3.31,8.906
07/03/2020 11:21:48,3.31,8.906
07/03/2020 11:22:00,3.25,8.906
07/03/2020 11:22:12,3.25,8.906
07/03/2020 11:22:24,3.25,8.906
07/03/2020 11:22:36,3.25,8.906
07/03/2020 11:22:48,15.00,8.906
07/03/2020 11:23:00,29.18,8.906
07/03/2020 11:23:12,45.81,8.906
07/03/2020 11:23:24,63.56,8.906
07/03/2020 11:23:36,81.50,8.906
07/03/2020 11:23:48,88.43,8.906
07/03/2020 11:24:00,88.62,8.906
07/03/2020 11:24:12,88.56,8.906
07/03/2020 11:24:24,88.18,8.906
07/03/2020 11:24:36,88.43,8.906
07/03/2020 11:24:48,89.06,8.906
07/03/2020 11:25:00,88.81,8.906
07/03/2020 11:25:12,86.93,8.906
07/03/2020 11:25:24,69.00,8.906
07/03/2020 11:25:36,49.68,8.875
07/03/2020 11:25:48,27.50,8.875
07/03/2020 11:26:00,3.31,8.906
07/03/2020 11:26:12,3.25,8.906
07/03/2020 11:26:24,3.31,8.906
07/03/2020 11:26:36,3.31,8.906
07/03/2020 11:26:48,3.25,8.906
07/03/2020 11:27:00,3.25,8.922
07/03/2020 11:27:12,3.31,8.906
07/03/2020 11:27:24,3.25,8.906
07/03/2020 11:27:36,3.25,8.906
07/03/2020 11:27:48,3.25,8.906
07/03/2020 11:28:00,3.25,8.922
07/03/2020 11:28:12,3.25,8.922
07/03/2020 11:28:24,3.31,8.922
07/03/2020 11:28:36,3.31,8.906
07/03/2020 11:28:48,3.31,8.922
07/03/2020 11:29:00,3.31,8.922
07/03/2020 11:29:12,3.75,8.922
07/03/2020 11:29:24,18.93,8.906
07/03/2020 11:29:36,35.93,8.906
07/03/2020 11:29:48,54.50,8.906
07/03/2020 11:30:00,73.75,8.906
07/03/2020 11:30:12,87.93,8.906
07/03/2020 11:30:24,88.62,8.906
07/03/2020 11:30:36,88.62,8.906
07/03/2020 11:30:48,88.75,8.906
07/03/2020 11:31:00,88.43,8.906
07/03/2020 11:31:12,89.25,8.906
07/03/2020 11:31:24,80.87,8.906
07/03/2020 11:31:36,62.93,8.906
07/03/2020 11:31:48,42.50,8.906
07/03/2020 11:32:00,18.87,8.906
07/03/2020 11:32:12,3.25,8.906
07/03/2020 11:32:24,3.25,8.922
07/03/2020 11:32:36,3.25,8.922
07/03/2020 11:32:48,3.25,8.922
07/03/2020 11:33:00,3.18,8.922
07/03/2020 11:33:12,3.18,8.922
07/03/2020 11:33:24,3.18,8.922
07/03/2020 11:33:36,3.25,8.922
07/03/2020 11:33:48,3.25,8.922
07/03/2020 11:34:00,3.25,8.922
07/03/2020 11:34:12,3.25,8.922
07/03/2020 11:34:24,3.31,8.922
07/03/2020 11:34:36,3.25,8.922
07/03/2020 11:34:48,4.75,8.922
07/03/2020 11:35:00,20.50,8.922
07/03/2020 11:35:12,37.75,8.922
07/03/2020 11:35:24,56.81,8.922
07/03/2020 11:35:36,77.25,8.922
07/03/2020 11:35:48,88.68,8.922
07/03/2020 11:36:00,89.50,8.922
07/03/2020 11:36:12,88.75,8.922
07/03/2020 11:36:24,88.87,8.922
07/03/2020 11:36:36,88.68,8.922
07/03/2020 11:36:48,88.81,8.922
07/03/2020 11:37:00,74.43,8.922
07/03/2020 11:37:12,55.56,8.922
07/03/2020 11:37:24,33.50,8.922
07/03/2020 11:37:36,7.37,8.922
07/03/2020 11:37:48,3.25,8.922
07/03/2020 11:38:00,3.25,8.922
07/03/2020 11:38:12,3.18,8.922
07/03/2020 11:38:24,3.18,8.922
07/03/2020 11:38:36,3.18,8.922
07/03/2020 11:38:48,3.18,8.922
07/03/2020 11:39:00,3.18,8.922
07/03/2020 11:39:12,3.18,8.922
07/03/2020 11:39:24,3.25,8.922
07/03/2020 11:39:36,3.25,8.922
07/03/2020 11:39:48,3.25,8.953
07/03/2020 11:40:00,18.68,8.922
07/03/2020 11:40:12,37.25,8.922
07/03/2020 11:40:24,58.18,8.922
07/03/2020 11:40:36,79.43,8.922
07/03/2020 11:40:48,89.12,8.922
07/03/2020 11:41:00,89.00,8.922
07/03/2020 11:41:12,88.81,8.922
07/03/2020 11:41:24,88.93,8.922
07/03/2020 11:41:36,89.25,8.922
07/03/2020 11:41:48,87.37,8.922
07/03/2020 11:42:00,66.87,8.906
07/03/2020 11:42:12,46.12,8.906
07/03/2020 11:42:24,22.81,8.906
07/03/2020 11:42:36,3.25,8.922
07/03/2020 11:42:48,3.18,8.922
07/03/2020 11:43:00,3.18,8.922
07/03/2020 11:43:12,3.18,8.922
07/03/2020 11:43:24,3.18,8.922
07/03/2020 11:43:36,3.18,8.922
07/03/2020 11:43:48,3.18,8.922
07/03/2020 11:44:00,3.18,8.922
07/03/2020 11:44:12,3.25,8.922
07/03/2020 11:44:24,3.18,8.922
07/03/2020 11:44:36,3.25,8.922
07/03/2020 11:44:48,9.25,8.922
07/03/2020 11:45:00,26.75,8.922
07/03/2020 11:45:12,46.06,8.906
07/03/2020 11:45:24,67.62,8.906
07/03/2020 11:45:36,86.00,8.906
07/03/2020 11:45:48,89.25,8.922
07/03/2020 11:46:00,89.37,8.922
07/03/2020 11:46:12,88.93,8.922
07/03/2020 11:46:24,89.31,8.922
07/03/2020 11:46:36,75.06,8.922
07/03/2020 11:46:48,56.31,8.906
07/03/2020 11:47:00,34.81,8.906
07/03/2020 11:47:12,9.06,8.906
07/03/2020 11:47:24,3.25,8.922
07/03/2020 11:47:36,3.18,8.922
07/03/2020 11:47:48,3.18,8.922
07/03/2020 11:48:00,3.18,8.922
07/03/2020 11:48:12,3.18,8.922
07/03/2020 11:48:24,3.18,8.922
07/03/2020 11:48:36,3.18,8.922
07/03/2020 11:48:48,3.18,8.922
07/03/2020 11:49:00,3.18,8.922
07/03/2020 11:49:12,3.18,8.922
07/03/2020 11:49:24,3.31,8.922
07/03/2020 11:49:36,3.25,8.922
07/03/2020 11:49:48,3.25,8.922
07/03/2020 11:50:00,3.25,8.922
07/03/2020 11:50:12,3.25,8.922
07/03/2020 11:50:24,11.12,8.922
07/03/2020 11:50:36,26.81,8.922
07/03/2020 11:50:48,43.93,8.906
07/03/2020 11:51:00,61.81,8.906
07/03/2020 11:51:12,80.81,8.906
07/03/2020 11:51:24,89.12,8.906
07/03/2020 11:51:36,89.75,8.922
07/03/2020 11:51:48,89.75,8.922
07/03/2020 11:52:00,77.31,8.922
07/03/2020 11:52:12,59.81,8.906
07/03/2020 11:52:24,38.43,8.906
07/03/2020 11:52:36,13.93,8.906
07/03/2020 11:52:48,3.25,8.906
07/03/2020 11:53:00,3.18,8.922
07/03/2020 11:53:12,3.31,8.922
07/03/2020 11:53:24,3.12,8.922
07/03/2020 11:53:36,3.75,8.922
07/03/2020 11:53:48,3.18,8.922
07/03/2020 11:54:00,3.18,8.922
07/03/2020 11:54:12,3.12,8.922
07/03/2020 11:54:24,3.18,8.922
07/03/2020 11:54:36,3.25,8.922
07/03/2020 11:54:48,3.25,8.922
07/03/2020 11:55:00,4.50,8.922
07/03/2020 11:55:12,19.37,8.906
07/03/2020 11:55:24,35.81,8.906
07/03/2020 11:55:36,54.50,8.906
07/03/2020 11:55:48,73.81,8.906
07/03/2020 11:56:00,89.25,8.906
07/03/2020 11:56:12,89.81,8.922
07/03/2020 11:56:24,89.06,8.922
07/03/2020 11:56:36,86.00,8.922
07/03/2020 11:56:48,66.56,8.922
07/03/2020 11:57:00,46.18,8.906
07/03/2020 11:57:12,22.68,8.875
07/03/2020 11:57:24,3.25,8.906
07/03/2020 11:57:36,3.25,8.906
07/03/2020 11:57:48,3.18,8.922
07/03/2020 11:58:00,3.18,8.922
07/03/2020 11:58:12,3.18,8.906
07/03/2020 11:58:24,3.12,8.906
07/03/2020 11:58:36,3.18,8.906
07/03/2020 11:58:48,3.18,8.906
07/03/2020 11:59:00,3.12,8.906
07/03/2020 11:59:12,3.31,8.922
07/03/2020 11:59:24,6.93,8.922
07/03/2020 11:59:36,22.62,8.906
07/03/2020 11:59:48,40.81,8.875
07/03/2020 12:00:00,60.06,8.875
07/03/2020 12:00:12,79.68,8.906
07/03/2020 12:00:24,89.75,8.906
07/03/2020 12:00:36,89.37,8.922
07/03/2020 12:00:48,89.37,8.922
07/03/2020 12:01:00,90.12,8.922
07/03/2020 12:01:12,89.75,8.922
07/03/2020 12:01:24,89.81,8.922
07/03/2020 12:01:36,89.87,8.922
07/03/2020 12:01:48,79.93,8.922
07/03/2020 12:02:00,63.25,8.906
07/03/2020 12:02:12,44.31,8.906
07/03/2020 12:02:24,22.43,8.875
07/03/2020 12:02:36,3.25,8.906
07/03/2020 12:02:48,3.18,8.922
07/03/2020 12:03:00,3.18,8.922
07/03/2020 12:03:12,3.18,8.922
07/03/2020 12:03:24,3.18,8.922
07/03/2020 12:03:36,3.18,8.922
07/03/2020 12:03:48,3.18,8.922
07/03/2020 12:04:00,3.18,8.922
07/03/2020 12:04:12,3.18,8.922
07/03/2020 12:04:24,3.18,8.922
07/03/2020 12:04:36,3.18,8.922
07/03/2020 12:04:48,3.18,8.922
07/03/2020 12:05:00,3.18,8.922
07/03/2020 12:05:12,3.25,8.922
07/03/2020 12:05:24,3.31,8.922
07/03/2020 12:05:36,3.25,8.922
07/03/2020 12:05:48,3.25,8.922
07/03/2020 12:06:00,3.25,8.922
07/03/2020 12:06:12,3.25,8.922
07/03/2020 12:06:24,3.25,8.922
07/03/2020 12:06:36,3.25,8.922
07/03/2020 12:06:48,3.25,8.922
07/03/2020 12:07:00,5.50,8.922
07/03/2020 12:07:12,21.06,8.906
07/03/2020 12:07:24,39.18,8.906
07/03/2020 12:07:36,59.18,8.875
07/03/2020 12:07:48,79.93,8.906
07/03/2020 12:08:00,89.37,8.922
07/03/2020 12:08:12,89.62,8.922
07/03/2020 12:08:24,90.31,8.922
07/03/2020 12:08:36,85.12,8.922
07/03/2020 12:08:48,66.00,8.922
07/03/2020 12:09:00,46.56,8.922
07/03/2020 12:09:12,23.81,8.906
07/03/2020 12:09:24,3.18,8.906
07/03/2020 12:09:36,3.18,8.922
07/03/2020 12:09:48,3.18,8.922
07/03/2020 12:10:00,3.18,8.922
07/03/2020 12:10:12,3.18,8.922
07/03/2020 12:10:24,3.12,8.922
07/03/2020 12:10:36,3.18,8.922
07/03/2020 12:10:48,3.12,8.953
07/03/2020 12:11:00,3.18,8.953
07/03/2020 12:11:12,3.25,8.922
07/03/2020 12:11:24,3.25,8.922
07/03/2020 12:11:36,3.25,8.922
07/03/2020 12:11:48,3.18,8.922
07/03/2020 12:12:00,3.25,8.922
07/03/2020 12:12:12,3.25,8.922
07/03/2020 12:12:24,3.25,8.922
07/03/2020 12:12:36,3.25,8.922
07/03/2020 12:12:48,4.68,8.922
07/03/2020 12:13:00,19.81,8.922
07/03/2020 12:13:12,36.00,8.906
07/03/2020 12:13:24,53.50,8.906
07/03/2020 12:13:36,72.25,8.906
07/03/2020 12:13:48,87.25,8.922
07/03/2020 12:14:00,89.87,8.922
07/03/2020 12:14:12,89.50,8.922
07/03/2020 12:14:24,89.81,8.922
07/03/2020 12:14:36,88.81,8.922
07/03/2020 12:14:48,82.37,8.922
07/03/2020 12:15:00,63.43,8.906
07/03/2020 12:15:12,42.43,8.906
07/03/2020 12:15:24,17.87,8.875
07/03/2020 12:15:36,3.25,8.906
07/03/2020 12:15:48,3.25,8.922
07/03/2020 12:16:00,3.18,8.922
07/03/2020 12:16:12,3.18,8.922
07/03/2020 12:16:24,3.18,8.922
07/03/2020 12:16:36,3.18,8.922
07/03/2020 12:16:48,3.18,8.922
07/03/2020 12:17:00,3.18,8.922
07/03/2020 12:17:12,3.18,8.922
07/03/2020 12:17:24,3.18,8.922
07/03/2020 12:17:36,3.18,8.922
07/03/2020 12:17:48,3.25,8.922
07/03/2020 12:18:00,3.25,8.922
07/03/2020 12:18:12,4.00,8.922
07/03/2020 12:18:24,19.12,8.906
07/03/2020 12:18:36,36.00,8.906
07/03/2020 12:18:48,55.06,8.875
07/03/2020 12:19:00,75.56,8.906
07/03/2020 12:19:12,89.18,8.906
07/03/2020 12:19:24,90.12,8.922
07/03/2020 12:19:36,89.75,8.922
07/03/2020 12:19:48,90.50,8.922
07/03/2020 12:20:00,89.75,8.922
07/03/2020 12:20:12,74.37,8.922
07/03/2020 12:20:24,55.37,8.906
07/03/2020 12:20:36,33.50,8.875
07/03/2020 12:20:48,7.43,8.906
07/03/2020 12:21:00,3.18,8.922
07/03/2020 12:21:12,3.18,8.922
07/03/2020 12:21:24,3.18,8.922
07/03/2020 12:21:36,3.18,8.922
07/03/2020 12:21:48,3.18,8.922
07/03/2020 12:22:00,3.18,8.953
07/03/2020 12:22:12,3.18,8.953
07/03/2020 12:22:24,3.18,8.953
07/03/2020 12:22:36,3.18,8.953
07/03/2020 12:22:48,3.18,8.969
07/03/2020 12:23:00,3.18,8.969
07/03/2020 12:23:12,3.25,8.969
07/03/2020 12:23:24,3.31,8.953
07/03/2020 12:23:36,3.18,8.953
07/03/2020 12:23:48,3.25,8.953
07/03/2020 12:24:00,3.25,8.953
07/03/2020 12:24:12,3.25,8.969
07/03/2020 12:24:24,3.25,8.953
07/03/2020 12:24:36,3.25,8.953
07/03/2020 12:24:48,3.25,8.953
07/03/2020 12:25:00,3.31,8.953
07/03/2020 12:25:12,3.25,8.953
07/03/2020 12:25:24,3.18,8.953
07/03/2020 12:25:36,3.25,8.953
07/03/2020 12:25:48,3.25,8.953
07/03/2020 12:26:00,3.25,8.969
07/03/2020 12:26:12,3.25,8.969
07/03/2020 12:26:24,3.25,8.969
07/03/2020 12:26:36,3.31,8.953
07/03/2020 12:26:48,3.25,8.953
07/03/2020 12:27:00,3.25,8.969
07/03/2020 12:27:12,3.25,8.953
07/03/2020 12:27:24,3.31,8.953
07/03/2020 12:27:36,3.25,8.969
07/03/2020 12:27:48,3.31,8.969
07/03/2020 12:28:00,3.25,8.969
07/03/2020 12:28:12,3.25,8.969
07/03/2020 12:28:24,3.25,8.969
07/03/2020 12:28:36,3.31,8.969
07/03/2020 12:28:48,3.31,8.984
07/03/2020 12:29:00,3.25,8.969
07/03/2020 12:29:12,3.25,8.969
07/03/2020 12:29:24,3.25,8.984
07/03/2020 12:29:36,3.25,8.984
07/03/2020 12:29:48,3.25,9.016
07/03/2020 12:30:00,3.25,8.984
07/03/2020 12:30:12,3.25,8.984
07/03/2020 12:30:24,3.25,8.984
07/03/2020 12:30:36,3.25,9.016
07/03/2020 12:30:48,3.25,9.016
07/03/2020 12:31:00,3.25,9.031
07/03/2020 12:31:12,3.25,9.016
07/03/2020 12:31:24,3.25,9.031
07/03/2020 12:31:36,3.31,9.016
07/03/2020 12:31:48,3.25,8.984
07/03/2020 12:32:00,3.25,8.984
07/03/2020 12:32:12,3.25,8.984
07/03/2020 12:32:24,3.25,8.984
07/03/2020 12:32:36,3.31,8.984
07/03/2020 12:32:48,3.18,8.984
07/03/2020 12:33:00,3.25,8.984
07/03/2020 12:33:12,3.25,8.984
07/03/2020 12:33:24,3.25,8.969
07/03/2020 12:33:36,3.25,8.969
07/03/2020 12:33:48,3.25,8.969
07/03/2020 12:34:00,3.25,8.969
07/03/2020 12:34:12,3.25,8.969
07/03/2020 12:34:24,6.18,8.969
07/03/2020 12:34:36,20.81,8.953
07/03/2020 12:34:48,36.18,8.922
07/03/2020 12:35:00,53.87,8.906
07/03/2020 12:35:12,73.00,8.906
07/03/2020 12:35:24,89.87,8.922
07/03/2020 12:35:36,90.37,8.922
07/03/2020 12:35:48,90.75,8.953
07/03/2020 12:36:00,90.62,8.953
07/03/2020 12:36:12,90.68,8.953
07/03/2020 12:36:24,90.81,8.953
07/03/2020 12:36:36,76.50,8.922
07/03/2020 12:36:48,57.93,8.922
07/03/2020 12:37:00,36.62,8.906
07/03/2020 12:37:12,11.56,8.906
07/03/2020 12:37:24,3.31,8.922
07/03/2020 12:37:36,3.25,8.922
07/03/2020 12:37:48,3.18,8.922
07/03/2020 12:38:00,3.25,8.953
07/03/2020 12:38:12,3.25,8.953
07/03/2020 12:38:24,3.25,8.953
07/03/2020 12:38:36,3.18,8.953
07/03/2020 12:38:48,3.18,8.953
07/03/2020 12:39:00,3.25,8.953
07/03/2020 12:39:12,3.18,8.953
07/03/2020 12:39:24,3.18,8.953
07/03/2020 12:39:36,3.25,8.953
07/03/2020 12:39:48,3.18,8.953
07/03/2020 12:40:00,3.18,8.922
07/03/2020 12:40:12,3.18,8.953
07/03/2020 12:40:24,3.25,8.922
07/03/2020 12:40:36,3.18,8.953
07/03/2020 12:40:48,9.56,8.922
07/03/2020 12:41:00,26.62,8.922
07/03/2020 12:41:12,45.25,8.906
07/03/2020 12:41:24,64.87,8.906
07/03/2020 12:41:36,84.62,8.922
07/03/2020 12:41:48,90.43,8.922
07/03/2020 12:42:00,90.37,8.922
07/03/2020 12:42:12,90.37,8.922
07/03/2020 12:42:24,90.68,8.922
07/03/2020 12:42:36,90.06,8.922
07/03/2020 12:42:48,89.87,8.922
07/03/2020 12:43:00,90.31,8.922
07/03/2020 12:43:12,76.62,8.922
07/03/2020 12:43:24,58.18,8.875
07/03/2020 12:43:36,37.18,8.859
07/03/2020 12:43:48,12.43,8.859
07/03/2020 12:44:00,3.18,8.875
07/03/2020 12:44:12,3.18,8.906
07/03/2020 12:44:24,3.18,8.906
07/03/2020 12:44:36,3.18,8.906
07/03/2020 12:44:48,3.18,8.906
07/03/2020 12:45:00,3.18,8.906
07/03/2020 12:45:12,3.18,8.906
07/03/2020 12:45:24,3.18,8.906
07/03/2020 12:45:36,3.12,8.906
07/03/2020 12:45:48,3.12,8.906
07/03/2020 12:46:00,3.12,8.906
07/03/2020 12:46:12,3.18,8.906
07/03/2020 12:46:24,3.25,8.906
07/03/2020 12:46:36,3.25,8.906
07/03/2020 12:46:48,3.31,8.906
07/03/2020 12:47:00,3.25,8.906
07/03/2020 12:47:12,3.25,8.906
07/03/2020 12:47:24,3.18,8.906
07/03/2020 12:47:36,3.25,8.906
07/03/2020 12:47:48,3.18,8.906
07/03/2020 12:48:00,3.25,8.906
07/03/2020 12:48:12,3.25,8.906
07/03/2020 12:48:24,3.25,8.906
07/03/2020 12:48:36,3.25,8.906
07/03/2020 12:48:48,10.00,8.906
07/03/2020 12:49:00,26.25,8.875
07/03/2020 12:49:12,43.25,8.859
07/03/2020 12:49:24,61.87,8.859
07/03/2020 12:49:36,82.00,8.875
07/03/2020 12:49:48,90.18,8.906
07/03/2020 12:50:00,90.56,8.922
07/03/2020 12:50:12,90.68,8.922
07/03/2020 12:50:24,91.00,8.922
07/03/2020 12:50:36,72.68,8.922
07/03/2020 12:50:48,53.18,8.906
07/03/2020 12:51:00,30.75,8.875
07/03/2020 12:51:12,3.93,8.875
07/03/2020 12:51:24,3.25,8.875
07/03/2020 12:51:36,3.25,8.906
07/03/2020 12:51:48,3.31,8.906
07/03/2020 12:52:00,3.25,8.906
07/03/2020 12:52:12,3.18,8.906
07/03/2020 12:52:24,3.18,8.906
07/03/2020 12:52:36,3.25,8.906
07/03/2020 12:52:48,3.25,8.906
07/03/2020 12:53:00,3.25,8.906
07/03/2020 12:53:12,3.25,8.906
07/03/2020 12:53:24,3.25,8.906
07/03/2020 12:53:36,3.25,8.906
07/03/2020 12:53:48,3.25,8.906
07/03/2020 12:54:00,3.25,8.906
07/03/2020 12:54:12,3.18,8.906
07/03/2020 12:54:24,3.25,8.906
07/03/2020 12:54:36,3.25,8.906
07/03/2020 12:54:48,3.18,8.906
07/03/2020 12:55:00,3.25,8.906
07/03/2020 12:55:12,3.25,8.906
07/03/2020 12:55:24,4.31,8.922
07/03/2020 12:55:36,19.12,8.875
07/03/2020 12:55:48,36.12,8.875
07/03/2020 12:56:00,54.68,8.875
07/03/2020 12:56:12,74.56,8.875
07/03/2020 12:56:24,90.62,8.906
07/03/2020 12:56:36,90.62,8.922
07/03/2020 12:56:48,90.37,8.922
07/03/2020 12:57:00,90.43,8.922
07/03/2020 12:57:12,90.68,8.922
07/03/2020 12:57:24,74.18,8.922
07/03/2020 12:57:36,54.87,8.906
07/03/2020 12:57:48,32.81,8.875
07/03/2020 12:58:00,7.00,8.875
07/03/2020 12:58:12,3.25,8.906
07/03/2020 12:58:24,3.25,8.906
07/03/2020 12:58:36,3.25,8.906
07/03/2020 12:58:48,3.25,8.906
07/03/2020 12:59:00,3.18,8.906
07/03/2020 12:59:12,3.25,8.906
07/03/2020 12:59:24,3.18,8.906
07/03/2020 12:59:36,3.25,8.906
07/03/2020 12:59:48,3.18,8.906
07/03/2020 13:00:00,3.25,8.906
07/03/2020 13:00:12,3.18,8.906
07/03/2020 13:00:24,3.18,8.906
07/03/2020 13:00:36,3.25,8.906
07/03/2020 13:00:48,3.25,8.906
07/03/2020 13:01:00,3.18,8.906
07/03/2020 13:01:12,3.18,8.906
07/03/2020 13:01:24,3.25,8.906
07/03/2020 13:01:36,3.18,8.922
07/03/2020 13:01:48,3.25,8.906
07/03/2020 13:02:00,3.25,8.906
07/03/2020 13:02:12,3.25,8.906
07/03/2020 13:02:24,3.25,8.906
07/03/2020 13:02:36,3.25,8.875
07/03/2020 13:02:48,3.25,8.875
07/03/2020 13:03:00,3.18,8.906
07/03/2020 13:03:12,3.25,8.906
07/03/2020 13:03:24,3.25,8.906
07/03/2020 13:03:36,3.25,8.906
07/03/2020 13:03:48,3.25,8.906
07/03/2020 13:04:00,3.25,8.906
07/03/2020 13:04:12,3.25,8.906
07/03/2020 13:04:24,3.25,8.906
07/03/2020 13:04:36,3.25,8.906
07/03/2020 13:04:48,3.31,8.906
07/03/2020 13:05:00,3.25,8.906
07/03/2020 13:05:12,3.25,8.906
07/03/2020 13:05:24,3.25,8.906
07/03/2020 13:05:36,3.25,8.875
07/03/2020 13:05:48,3.31,8.875
07/03/2020 13:06:00,3.25,8.875
07/03/2020 13:06:12,3.31,8.875
07/03/2020 13:06:24,3.25,8.875
07/03/2020 13:06:36,3.31,8.906
07/03/2020 13:06:48,3.25,8.875
07/03/2020 13:07:00,3.25,8.875
07/03/2020 13:07:12,3.25,8.906
07/03/2020 13:07:24,3.18,8.875
07/03/2020 13:07:36,3.25,8.906
07/03/2020 13:07:48,3.25,8.906
07/03/2020 13:08:00,3.18,8.906
07/03/2020 13:08:12,11.00,8.906
07/03/2020 13:08:24,27.62,8.875
07/03/2020 13:08:36,45.62,8.875
07/03/2020 13:08:48,65.18,8.875
07/03/2020 13:09:00,86.37,8.906
07/03/2020 13:09:12,90.50,8.922
07/03/2020 13:09:24,90.50,8.953
07/03/2020 13:09:36,90.25,8.953
07/03/2020 13:09:48,73.31,8.922
07/03/2020 13:10:00,54.37,8.922
07/03/2020 13:10:12,32.43,8.906
07/03/2020 13:10:24,5.93,8.875
07/03/2020 13:10:36,3.25,8.906
07/03/2020 13:10:48,3.31,8.906
07/03/2020 13:11:00,3.25,8.906
07/03/2020 13:11:12,3.25,8.906
07/03/2020 13:11:24,3.25,8.906
07/03/2020 13:11:36,3.25,8.906
07/03/2020 13:11:48,3.25,8.906
07/03/2020 13:12:00,3.25,8.906
07/03/2020 13:12:12,3.25,8.875
07/03/2020 13:12:24,3.25,8.875
07/03/2020 13:12:36,3.25,8.875
07/03/2020 13:12:48,3.25,8.875
07/03/2020 13:13:00,3.25,8.875
07/03/2020 13:13:12,3.18,8.906
07/03/2020 13:13:24,17.37,8.875
07/03/2020 13:13:36,32.00,8.875
07/03/2020 13:13:48,49.56,8.875
07/03/2020 13:14:00,68.81,8.875
07/03/2020 13:14:12,87.37,8.906
07/03/2020 13:14:24,90.62,8.922
07/03/2020 13:14:36,90.93,8.953
07/03/2020 13:14:48,90.93,8.953
07/03/2020 13:15:00,84.12,8.953
07/03/2020 13:15:12,65.87,8.922
07/03/2020 13:15:24,45.75,8.906
07/03/2020 13:15:36,22.18,8.875
07/03/2020 13:15:48,3.31,8.906
07/03/2020 13:16:00,3.25,8.906
07/03/2020 13:16:12,3.25,8.906
07/03/2020 13:16:24,3.25,8.906
07/03/2020 13:16:36,3.18,8.906
07/03/2020 13:16:48,3.18,8.906
07/03/2020 13:17:00,3.25,8.906
07/03/2020 13:17:12,3.31,8.906
07/03/2020 13:17:24,3.25,8.906
07/03/2020 13:17:36,3.25,8.906
07/03/2020 13:17:48,3.18,8.906
07/03/2020 13:18:00,3.25,8.906
07/03/2020 13:18:12,3.18,8.906
07/03/2020 13:18:24,3.25,8.906
07/03/2020 13:18:36,3.25,8.906
07/03/2020 13:18:48,3.25,8.906
07/03/2020 13:19:00,3.25,8.906
07/03/2020 13:19:12,3.25,8.906
07/03/2020 13:19:24,3.18,8.906
07/03/2020 13:19:36,3.18,8.906
07/03/2020 13:19:48,17.68,8.875
07/03/2020 13:20:00,32.37,8.875
07/03/2020 13:20:12,50.93,8.859
07/03/2020 13:20:24,70.50,8.859
07/03/2020 13:20:36,88.87,8.906
07/03/2020 13:20:48,90.68,8.922
07/03/2020 13:21:00,90.62,8.922
07/03/2020 13:21:12,90.93,8.953
07/03/2020 13:21:24,90.87,8.953
07/03/2020 13:21:36,90.81,8.953
07/03/2020 13:21:48,89.25,8.922
07/03/2020 13:22:00,69.37,8.922
07/03/2020 13:22:12,50.00,8.875
07/03/2020 13:22:24,27.62,8.859
07/03/2020 13:22:36,3.25,8.875
07/03/2020 13:22:48,3.25,8.875
07/03/2020 13:23:00,3.25,8.875
07/03/2020 13:23:12,3.18,8.875
07/03/2020 13:23:24,3.25,8.875
07/03/2020 13:23:36,3.25,8.875
07/03/2020 13:23:48,3.25,8.875
07/03/2020 13:24:00,3.25,8.875
07/03/2020 13:24:12,3.25,8.875
07/03/2020 13:24:24,3.18,8.875
07/03/2020 13:24:36,3.18,8.875
07/03/2020 13:24:48,3.25,8.875
07/03/2020 13:25:00,3.18,8.875
07/03/2020 13:25:12,3.25,8.875
07/03/2020 13:25:24,3.25,8.875
07/03/2020 13:25:36,3.31,8.875
07/03/2020 13:25:48,3.25,8.875
07/03/2020 13:26:00,3.18,8.875
07/03/2020 13:26:12,3.18,8.875
07/03/2020 13:26:24,4.31,8.875
07/03/2020 13:26:36,20.00,8.875
07/03/2020 13:26:48,37.43,8.859
07/03/2020 13:27:00,56.75,8.859
07/03/2020 13:27:12,76.56,8.859
07/03/2020 13:27:24,90.43,8.906
07/03/2020 13:27:36,90.62,8.922
07/03/2020 13:27:48,90.62,8.922
07/03/2020 13:28:00,90.62,8.922
07/03/2020 13:28:12,90.31,8.922
07/03/2020 13:28:24,89.87,8.922
07/03/2020 13:28:36,76.18,8.922
07/03/2020 13:28:48,58.12,8.875
07/03/2020 13:29:00,36.31,8.875
07/03/2020 13:29:12,10.68,8.859
07/03/2020 13:29:24,3.31,8.859
07/03/2020 13:29:36,3.25,8.859
07/03/2020 13:29:48,3.18,8.875
07/03/2020 13:30:00,3.18,8.859
07/03/2020 13:30:12,3.18,8.859
07/03/2020 13:30:24,3.25,8.859
07/03/2020 13:30:36,3.25,8.859
07/03/2020 13:30:48,3.18,8.859
07/03/2020 13:31:00,3.18,8.859
07/03/2020 13:31:12,3.18,8.859
07/03/2020 13:31:24,3.18,8.859
07/03/2020 13:31:36,3.25,8.859
07/03/2020 13:31:48,3.25,8.859
07/03/2020 13:32:00,3.18,8.859
07/03/2020 13:32:12,3.25,8.859
07/03/2020 13:32:24,3.25,8.859
07/03/2020 13:32:36,3.25,8.859
07/03/2020 13:32:48,3.25,8.859
07/03/2020 13:33:00,3.18,8.859
07/03/2020 13:33:12,3.25,8.859
07/03/2020 13:33:24,3.25,8.859
07/03/2020 13:33:36,3.18,8.859
07/03/2020 13:33:48,3.18,8.859
07/03/2020 13:34:00,3.18,8.859
07/03/2020 13:34:12,3.25,8.859
07/03/2020 13:34:24,3.18,8.859
07/03/2020 13:34:36,3.18,8.859
07/03/2020 13:34:48,3.25,8.859
07/03/2020 13:35:00,3.18,8.859
07/03/2020 13:35:12,3.25,8.859
07/03/2020 13:35:24,3.25,8.859
07/03/2020 13:35:36,3.25,8.828
07/03/2020 13:35:48,3.25,8.859
07/03/2020 13:36:00,3.25,8.859
07/03/2020 13:36:12,3.25,8.859
07/03/2020 13:36:24,3.25,8.859
07/03/2020 13:36:36,3.18,8.859
07/03/2020 13:36:48,3.25,8.859
07/03/2020 13:37:00,3.18,8.859
07/03/2020 13:37:12,3.25,8.859
07/03/2020 13:37:24,3.18,8.859
07/03/2020 13:37:36,3.25,8.859
07/03/2020 13:37:48,3.25,8.859
07/03/2020 13:38:00,3.25,8.859
07/03/2020 13:38:12,3.25,8.859
07/03/2020 13:38:24,3.25,8.859
07/03/2020 13:38:36,3.18,8.859
07/03/2020 13:38:48,3.25,8.859
07/03/2020 13:39:00,3.25,8.859
07/03/2020 13:39:12,3.25,8.859
07/03/2020 13:39:24,3.25,8.859
07/03/2020 13:39:36,3.25,8.859
07/03/2020 13:39:48,3.25,8.859
07/03/2020 13:40:00,3.25,8.859
07/03/2020 13:40:12,3.25,8.859
07/03/2020 13:40:24,3.25,8.859
07/03/2020 13:40:36,3.25,8.859
07/03/2020 13:40:48,3.25,8.859
07/03/2020 13:41:00,3.25,8.859
07/03/2020 13:41:12,3.25,8.859
07/03/2020 13:41:24,3.25,8.859
07/03/2020 13:41:36,3.25,8.859
07/03/2020 13:41:48,3.18,8.859
07/03/2020 13:42:00,3.25,8.859
07/03/2020 13:42:12,3.25,8.875
07/03/2020 13:42:24,3.25,8.875
07/03/2020 13:42:36,3.18,8.875
07/03/2020 13:42:48,3.25,8.875
07/03/2020 13:43:00,3.18,8.875
07/03/2020 13:43:12,3.25,8.875
07/03/2020 13:43:24,3.18,8.875
07/03/2020 13:43:36,3.25,8.859
07/03/2020 13:43:48,3.25,8.875
07/03/2020 13:44:00,3.18,8.875
07/03/2020 13:44:12,3.18,8.875
07/03/2020 13:44:24,3.25,8.875
07/03/2020 13:44:36,3.18,8.875
07/03/2020 13:44:48,3.25,8.875
07/03/2020 13:45:00,3.18,8.875
07/03/2020 13:45:12,3.25,8.875
07/03/2020 13:45:24,3.25,8.875
07/03/2020 13:45:36,3.18,8.875
07/03/2020 13:45:48,3.18,8.875
07/03/2020 13:46:00,3.18,8.875
07/03/2020 13:46:12,3.25,8.875
07/03/2020 13:46:24,3.18,8.875
07/03/2020 13:46:36,3.25,8.859
07/03/2020 13:46:48,3.25,8.875
07/03/2020 13:47:00,3.18,8.859
07/03/2020 13:47:12,3.25,8.859
07/03/2020 13:47:24,3.25,8.859
07/03/2020 13:47:36,3.18,8.859
07/03/2020 13:47:48,3.18,8.859
07/03/2020 13:48:00,3.18,8.859
07/03/2020 13:48:12,3.25,8.859
07/03/2020 13:48:24,3.18,8.859
07/03/2020 13:48:36,3.25,8.859
07/03/2020 13:48:48,3.25,8.859
07/03/2020 13:49:00,3.18,8.859
07/03/2020 13:49:12,3.25,8.859
07/03/2020 13:49:24,3.25,8.859
07/03/2020 13:49:36,3.25,8.859
07/03/2020 13:49:48,3.25,8.859
07/03/2020 13:50:00,3.18,8.859
07/03/2020 13:50:12,3.25,8.859
07/03/2020 13:50:24,3.18,8.859
07/03/2020 13:50:36,3.18,8.859
07/03/2020 13:50:48,3.25,8.859
07/03/2020 13:51:00,3.25,8.859
07/03/2020 13:51:12,3.25,8.859
07/03/2020 13:51:24,3.25,8.859
07/03/2020 13:51:36,3.18,8.859
07/03/2020 13:51:48,3.25,8.859
07/03/2020 13:52:00,3.25,8.859
07/03/2020 13:52:12,3.18,8.859
07/03/2020 13:52:24,3.18,8.859
07/03/2020 13:52:36,3.18,8.859
07/03/2020 13:52:48,3.25,8.859
07/03/2020 13:53:00,3.18,8.859
07/03/2020 13:53:12,3.18,8.859
07/03/2020 13:53:24,3.18,8.859
07/03/2020 13:53:36,3.18,8.859
07/03/2020 13:53:48,3.25,8.859
07/03/2020 13:54:00,3.18,8.859
07/03/2020 13:54:12,3.25,8.859
07/03/2020 13:54:24,3.18,8.859
07/03/2020 13:54:36,3.18,8.859
07/03/2020 13:54:48,3.25,8.859
07/03/2020 13:55:00,3.18,8.859
07/03/2020 13:55:12,3.18,8.859
07/03/2020 13:55:24,3.25,8.859
07/03/2020 13:55:36,3.25,8.859
07/03/2020 13:55:48,3.18,8.859
07/03/2020 13:56:00,3.25,8.859
07/03/2020 13:56:12,3.18,8.859
07/03/2020 13:56:24,3.18,8.859
07/03/2020 13:56:36,3.18,8.859
07/03/2020 13:56:48,3.18,8.859
07/03/2020 13:57:00,3.18,8.859
07/03/2020 13:57:12,3.18,8.859
07/03/2020 13:57:24,3.18,8.859
07/03/2020 13:57:36,3.18,8.875
07/03/2020 13:57:48,3.25,8.875
07/03/2020 13:58:00,3.18,8.875
07/03/2020 13:58:12,3.18,8.859
07/03/2020 13:58:24,3.25,8.859
07/03/2020 13:58:36,3.18,8.859
07/03/2020 13:58:48,3.25,8.859
07/03/2020 13:59:00,3.25,8.859
07/03/2020 13:59:12,3.25,8.859
07/03/2020 13:59:24,3.18,8.859
07/03/2020 13:59:36,3.18,8.875
07/03/2020 13:59:48,3.18,8.875
07/03/2020 14:00:00,3.12,8.875
07/03/2020 14:00:12,3.18,8.875
07/03/2020 14:00:24,3.18,8.875
07/03/2020 14:00:36,3.18,8.875
07/03/2020 14:00:48,3.18,8.875
07/03/2020 14:01:00,3.18,8.875
07/03/2020 14:01:12,3.18,8.875
07/03/2020 14:01:24,3.18,8.875
07/03/2020 14:01:36,3.18,8.875
07/03/2020 14:01:48,3.18,8.875
07/03/2020 14:02:00,3.18,8.875
07/03/2020 14:02:12,3.25,8.875
07/03/2020 14:02:24,3.18,8.875
07/03/2020 14:02:36,3.18,8.875
07/03/2020 14:02:48,3.18,8.875
07/03/2020 14:03:00,3.18,8.875
07/03/2020 14:03:12,3.18,8.875
07/03/2020 14:03:24,3.25,8.875
07/03/2020 14:03:36,10.18,8.875
07/03/2020 14:03:48,26.18,8.859
07/03/2020 14:04:00,44.50,8.828
07/03/2020 14:04:12,65.31,8.859
07/03/2020 14:04:24,86.75,8.875
07/03/2020 14:04:36,91.43,8.906
07/03/2020 14:04:48,91.56,8.922
07/03/2020 14:05:00,91.68,8.922
07/03/2020 14:05:12,92.06,8.922
07/03/2020 14:05:24,75.75,8.922
07/03/2020 14:05:36,57.62,8.875
07/03/2020 14:05:48,36.75,8.875
07/03/2020 14:06:00,12.43,8.859
07/03/2020 14:06:12,3.25,8.859
07/03/2020 14:06:24,3.25,8.875
07/03/2020 14:06:36,3.18,8.859
07/03/2020 14:06:48,3.31,8.875
07/03/2020 14:07:00,3.25,8.859
07/03/2020 14:07:12,3.25,8.859
07/03/2020 14:07:24,3.18,8.875
07/03/2020 14:07:36,3.18,8.859
07/03/2020 14:07:48,3.25,8.859
07/03/2020 14:08:00,3.18,8.859
07/03/2020 14:08:12,3.18,8.859
07/03/2020 14:08:24,3.25,8.859
07/03/2020 14:08:36,3.18,8.859
07/03/2020 14:08:48,3.18,8.859
07/03/2020 14:09:00,3.12,8.875
07/03/2020 14:09:12,18.00,8.859
07/03/2020 14:09:24,36.37,8.828
07/03/2020 14:09:36,57.56,8.828
07/03/2020 14:09:48,79.37,8.859
07/03/2020 14:10:00,91.00,8.906
07/03/2020 14:10:12,91.62,8.922
07/03/2020 14:10:24,91.75,8.922
07/03/2020 14:10:36,91.31,8.922
07/03/2020 14:10:48,91.87,8.922
07/03/2020 14:11:00,86.93,8.922
07/03/2020 14:11:12,67.75,8.906
07/03/2020 14:11:24,48.18,8.875
07/03/2020 14:11:36,25.87,8.859
07/03/2020 14:11:48,3.25,8.859
07/03/2020 14:12:00,3.25,8.859
07/03/2020 14:12:12,3.25,8.859
07/03/2020 14:12:24,3.18,8.859
07/03/2020 14:12:36,3.18,8.859
07/03/2020 14:12:48,3.18,8.859
07/03/2020 14:13:00,3.25,8.859
07/03/2020 14:13:12,3.25,8.859
07/03/2020 14:13:24,3.25,8.859
07/03/2020 14:13:36,3.18,8.859
07/03/2020 14:13:48,3.18,8.859
07/03/2020 14:14:00,3.18,8.859
07/03/2020 14:14:12,3.18,8.859
07/03/2020 14:14:24,3.18,8.859
07/03/2020 14:14:36,17.37,8.828
07/03/2020 14:14:48,33.87,8.828
07/03/2020 14:15:00,54.12,8.813
07/03/2020 14:15:12,75.81,8.828
07/03/2020 14:15:24,90.68,8.875
07/03/2020 14:15:36,91.31,8.906
07/03/2020 14:15:48,91.18,8.906
07/03/2020 14:16:00,91.68,8.922
07/03/2020 14:16:12,91.81,8.922
07/03/2020 14:16:24,79.00,8.922
07/03/2020 14:16:36,61.25,8.906
07/03/2020 14:16:48,41.31,8.875
07/03/2020 14:17:00,17.68,8.859
07/03/2020 14:17:12,3.25,8.859
07/03/2020 14:17:24,3.31,8.875
07/03/2020 14:17:36,3.18,8.875
07/03/2020 14:17:48,3.18,8.875
07/03/2020 14:18:00,3.18,8.875
07/03/2020 14:18:12,3.18,8.859
07/03/2020 14:18:24,3.18,8.859
07/03/2020 14:18:36,3.18,8.875
07/03/2020 14:18:48,3.25,8.875
07/03/2020 14:19:00,3.18,8.875
07/03/2020 14:19:12,3.18,8.859
07/03/2020 14:19:24,4.06,8.875
07/03/2020 14:19:36,19.56,8.859
07/03/2020 14:19:48,36.75,8.828
07/03/2020 14:20:00,56.12,8.828
07/03/2020 14:20:12,76.37,8.828
07/03/2020 14:20:24,91.62,8.875
07/03/2020 14:20:36,90.93,8.906
07/03/2020 14:20:48,91.87,8.906
07/03/2020 14:21:00,91.18,8.922
07/03/2020 14:21:12,91.87,8.922
07/03/2020 14:21:24,91.93,8.922
07/03/2020 14:21:36,74.56,8.906
07/03/2020 14:21:48,56.18,8.875
07/03/2020 14:22:00,34.93,8.828
07/03/2020 14:22:12,9.81,8.828
07/03/2020 14:22:24,3.31,8.859
07/03/2020 14:22:36,3.25,8.859
07/03/2020 14:22:48,3.25,8.859
07/03/2020 14:23:00,3.18,8.859
07/03/2020 14:23:12,3.25,8.859
07/03/2020 14:23:24,3.18,8.859
07/03/2020 14:23:36,3.25,8.859
07/03/2020 14:23:48,3.18,8.875
07/03/2020 14:24:00,3.18,8.859
07/03/2020 14:24:12,3.18,8.859
07/03/2020 14:24:24,3.18,8.859
07/03/2020 14:24:36,3.25,8.875
07/03/2020 14:24:48,3.18,8.859
07/03/2020 14:25:00,3.18,8.859
07/03/2020 14:25:12,3.18,8.859
07/03/2020 14:25:24,3.18,8.859
07/03/2020 14:25:36,3.18,8.859
07/03/2020 14:25:48,3.25,8.859
07/03/2020 14:26:00,3.18,8.859
07/03/2020 14:26:12,3.18,8.859
07/03/2020 14:26:24,3.18,8.859
07/03/2020 14:26:36,3.12,8.859
07/03/2020 14:26:48,17.50,8.859
07/03/2020 14:27:00,34.68,8.828
07/03/2020 14:27:12,55.68,8.828
07/03/2020 14:27:24,78.12,8.859
07/03/2020 14:27:36,91.50,8.906
07/03/2020 14:27:48,91.87,8.906
07/03/2020 14:28:00,92.06,8.922
07/03/2020 14:28:12,91.81,8.922
07/03/2020 14:28:24,85.25,8.922
07/03/2020 14:28:36,66.75,8.906
07/03/2020 14:28:48,47.00,8.859
07/03/2020 14:29:00,24.18,8.828
07/03/2020 14:29:12,3.25,8.828
07/03/2020 14:29:24,3.25,8.859
07/03/2020 14:29:36,3.25,8.859
07/03/2020 14:29:48,3.25,8.859
07/03/2020 14:30:00,3.18,8.859
07/03/2020 14:30:12,3.18,8.859
07/03/2020 14:30:24,3.18,8.859
07/03/2020 14:30:36,3.18,8.859
07/03/2020 14:30:48,3.18,8.859
07/03/2020 14:31:00,3.18,8.859
07/03/2020 14:31:12,3.18,8.859
07/03/2020 14:31:24,3.18,8.859
07/03/2020 14:31:36,3.18,8.859
07/03/2020 14:31:48,19.00,8.828
07/03/2020 14:32:00,37.56,8.828
07/03/2020 14:32:12,58.18,8.828
07/03/2020 14:32:24,79.50,8.859
07/03/2020 14:32:36,91.43,8.875
07/03/2020 14:32:48,91.37,8.906
07/03/2020 14:33:00,91.56,8.906
07/03/2020 14:33:12,91.87,8.922
07/03/2020 14:33:24,91.93,8.922
07/03/2020 14:33:36,78.56,8.906
07/03/2020 14:33:48,60.62,8.875
07/03/2020 14:34:00,39.68,8.859
07/03/2020 14:34:12,15.93,8.828
07/03/2020 14:34:24,3.25,8.828
07/03/2020 14:34:36,3.25,8.859
07/03/2020 14:34:48,3.18,8.859
07/03/2020 14:35:00,3.18,8.859
07/03/2020 14:35:12,3.18,8.859
07/03/2020 14:35:24,3.25,8.859
07/03/2020 14:35:36,3.18,8.859
07/03/2020 14:35:48,3.25,8.859
07/03/2020 14:36:00,3.18,8.859
07/03/2020 14:36:12,3.12,8.859
07/03/2020 14:36:24,3.18,8.859
07/03/2020 14:36:36,3.18,8.859
07/03/2020 14:36:48,3.18,8.859
07/03/2020 14:37:00,3.18,8.859
07/03/2020 14:37:12,11.25,8.859
07/03/2020 14:37:24,27.31,8.828
07/03/2020 14:37:36,44.93,8.828
07/03/2020 14:37:48,64.06,8.828
07/03/2020 14:38:00,83.62,8.875
07/03/2020 14:38:12,91.68,8.875
07/03/2020 14:38:24,91.56,8.906
07/03/2020 14:38:36,91.62,8.906
07/03/2020 14:38:48,92.00,8.906
07/03/2020 14:39:00,86.56,8.906
07/03/2020 14:39:12,67.81,8.906
07/03/2020 14:39:24,48.00,8.875
07/03/2020 14:39:36,25.00,8.828
07/03/2020 14:39:48,3.25,8.828
07/03/2020 14:40:00,3.18,8.859
07/03/2020 14:40:12,3.18,8.859
07/03/2020 14:40:24,3.18,8.859
07/03/2020 14:40:36,3.18,8.859
07/03/2020 14:40:48,3.18,8.859
07/03/2020 14:41:00,3.18,8.859
07/03/2020 14:41:12,3.18,8.859
07/03/2020 14:41:24,3.18,8.859
07/03/2020 14:41:36,3.18,8.859
07/03/2020 14:41:48,3.18,8.859
07/03/2020 14:42:00,3.18,8.859
07/03/2020 14:42:12,3.18,8.859
07/03/2020 14:42:24,3.18,8.859
07/03/2020 14:42:36,16.62,8.859
07/03/2020 14:42:48,34.12,8.828
07/03/2020 14:43:00,52.43,8.813
07/03/2020 14:43:12,71.68,8.828
07/03/2020 14:43:24,88.68,8.875
07/03/2020 14:43:36,91.56,8.875
07/03/2020 14:43:48,91.43,8.906
07/03/2020 14:44:00,91.31,8.906
07/03/2020 14:44:12,90.75,8.906
07/03/2020 14:44:24,83.56,8.906
07/03/2020 14:44:36,64.62,8.875
07/03/2020 14:44:48,44.50,8.859
07/03/2020 14:45:00,20.25,8.828
07/03/2020 14:45:12,3.25,8.828
07/03/2020 14:45:24,3.25,8.859
07/03/2020 14:45:36,3.18,8.859
07/03/2020 14:45:48,3.18,8.859
07/03/2020 14:46:00,3.18,8.859
07/03/2020 14:46:12,3.18,8.859
07/03/2020 14:46:24,3.25,8.859
07/03/2020 14:46:36,3.25,8.859
07/03/2020 14:46:48,3.18,8.859
07/03/2020 14:47:00,3.18,8.859
07/03/2020 14:47:12,3.18,8.859
07/03/2020 14:47:24,3.18,8.859
07/03/2020 14:47:36,3.18,8.859
07/03/2020 14:47:48,3.18,8.859
07/03/2020 14:48:00,7.75,8.859
07/03/2020 14:48:12,24.43,8.828
07/03/2020 14:48:24,42.37,8.828
07/03/2020 14:48:36,61.81,8.828
07/03/2020 14:48:48,81.81,8.859
07/03/2020 14:49:00,91.43,8.875
07/03/2020 14:49:12,91.43,8.875
07/03/2020 14:49:24,91.81,8.906
07/03/2020 14:49:36,91.93,8.906
07/03/2020 14:49:48,79.93,8.906
07/03/2020 14:50:00,61.31,8.875
07/03/2020 14:50:12,40.56,8.859
07/03/2020 14:50:24,17.31,8.828
07/03/2020 14:50:36,3.25,8.828
07/03/2020 14:50:48,3.18,8.859
07/03/2020 14:51:00,3.25,8.859
07/03/2020 14:51:12,3.25,8.859
07/03/2020 14:51:24,3.18,8.859
07/03/2020 14:51:36,3.18,8.859
07/03/2020 14:51:48,3.18,8.859
07/03/2020 14:52:00,3.18,8.859
07/03/2020 14:52:12,3.18,8.859
07/03/2020 14:52:24,3.18,8.859
07/03/2020 14:52:36,3.18,8.859
07/03/2020 14:52:48,3.18,8.859
07/03/2020 14:53:00,3.25,8.859
07/03/2020 14:53:12,3.18,8.859
07/03/2020 14:53:24,3.18,8.859
07/03/2020 14:53:36,3.81,8.859
07/03/2020 14:53:48,19.56,8.828
07/03/2020 14:54:00,37.06,8.828
07/03/2020 14:54:12,57.93,8.828
07/03/2020 14:54:24,80.37,8.828
07/03/2020 14:54:36,91.43,8.875
07/03/2020 14:54:48,91.43,8.875
07/03/2020 14:55:00,91.50,8.875
07/03/2020 14:55:12,91.56,8.906
07/03/2020 14:55:24,79.93,8.875
07/03/2020 14:55:36,61.75,8.875
07/03/2020 14:55:48,40.93,8.828
07/03/2020 14:56:00,16.31,8.828
07/03/2020 14:56:12,3.18,8.828
07/03/2020 14:56:24,3.18,8.859
07/03/2020 14:56:36,3.18,8.859
07/03/2020 14:56:48,3.25,8.859
07/03/2020 14:57:00,3.18,8.859
07/03/2020 14:57:12,3.18,8.859
07/03/2020 14:57:24,3.18,8.859
07/03/2020 14:57:36,3.18,8.859
07/03/2020 14:57:48,3.12,8.859
07/03/2020 14:58:00,3.18,8.875
07/03/2020 14:58:12,3.18,8.859
07/03/2020 14:58:24,3.12,8.859
07/03/2020 14:58:36,3.25,8.859
07/03/2020 14:58:48,3.18,8.859
07/03/2020 14:59:00,3.18,8.859
07/03/2020 14:59:12,3.25,8.859
07/03/2020 14:59:24,3.31,8.859
07/03/2020 14:59:36,3.12,8.859
07/03/2020 14:59:48,3.25,8.828
07/03/2020 15:00:00,3.18,8.859
07/03/2020 15:00:12,3.18,8.859
07/03/2020 15:00:24,3.18,8.859
07/03/2020 15:00:36,3.18,8.859
07/03/2020 15:00:48,3.18,8.859
07/03/2020 15:01:00,3.18,8.859
07/03/2020 15:01:12,3.18,8.859
07/03/2020 15:01:24,3.18,8.859
07/03/2020 15:01:36,3.18,8.922
07/03/2020 15:01:48,3.18,9.141
07/03/2020 15:02:00,3.18,9.125
07/03/2020 15:02:12,3.18,8.969
07/03/2020 15:02:24,3.18,8.922
07/03/2020 15:02:36,3.18,8.906
07/03/2020 15:02:48,3.18,8.875
07/03/2020 15:03:00,3.18,8.875
07/03/2020 15:03:12,3.18,8.875
07/03/2020 15:03:24,3.18,8.875
07/03/2020 15:03:36,3.25,8.875
07/03/2020 15:03:48,3.18,8.859
07/03/2020 15:04:00,3.18,8.859
07/03/2020 15:04:12,3.18,8.859
07/03/2020 15:04:24,3.18,8.859
07/03/2020 15:04:36,3.18,8.859
07/03/2020 15:04:48,3.18,8.859
07/03/2020 15:05:00,3.18,8.875
07/03/2020 15:05:12,3.18,8.859
07/03/2020 15:05:24,3.18,8.859
07/03/2020 15:05:36,3.18,8.859
07/03/2020 15:05:48,3.18,8.875
07/03/2020 15:06:00,3.18,8.875
07/03/2020 15:06:12,3.18,8.859
07/03/2020 15:06:24,3.25,8.859
07/03/2020 15:06:36,3.18,8.875
07/03/2020 15:06:48,3.18,8.875
07/03/2020 15:07:00,6.37,8.875
07/03/2020 15:07:12,21.81,8.859
07/03/2020 15:07:24,40.00,8.828
07/03/2020 15:07:36,60.81,8.813
07/03/2020 15:07:48,83.00,8.859
07/03/2020 15:08:00,91.31,8.875
07/03/2020 15:08:12,91.37,8.875
07/03/2020 15:08:24,91.18,8.875
07/03/2020 15:08:36,82.25,8.906
07/03/2020 15:08:48,63.43,8.875
07/03/2020 15:09:00,43.06,8.859
07/03/2020 15:09:12,19.56,8.828
07/03/2020 15:09:24,3.25,8.859
07/03/2020 15:09:36,3.18,8.875
07/03/2020 15:09:48,3.18,8.875
07/03/2020 15:10:00,3.18,8.875
07/03/2020 15:10:12,3.18,8.875
07/03/2020 15:10:24,3.18,8.875
07/03/2020 15:10:36,3.18,8.875
07/03/2020 15:10:48,3.12,8.875
07/03/2020 15:11:00,3.18,8.875
07/03/2020 15:11:12,3.18,8.875
07/03/2020 15:11:24,3.12,8.875
07/03/2020 15:11:36,10.81,8.875
07/03/2020 15:11:48,27.50,8.859
07/03/2020 15:12:00,45.50,8.828
07/03/2020 15:12:12,65.50,8.828
07/03/2020 15:12:24,85.00,8.859
07/03/2020 15:12:36,91.81,8.875
07/03/2020 15:12:48,91.31,8.875
07/03/2020 15:13:00,91.06,8.906
07/03/2020 15:13:12,91.62,8.906
07/03/2020 15:13:24,72.25,8.875
07/03/2020 15:13:36,53.18,8.875
07/03/2020 15:13:48,31.18,8.859
07/03/2020 15:14:00,6.18,8.828
07/03/2020 15:14:12,3.18,8.859
07/03/2020 15:14:24,3.25,8.859
07/03/2020 15:14:36,3.18,8.859
07/03/2020 15:14:48,3.18,8.875
07/03/2020 15:15:00,3.18,8.875
07/03/2020 15:15:12,3.18,8.859
07/03/2020 15:15:24,3.18,8.859
07/03/2020 15:15:36,3.18,8.859
07/03/2020 15:15:48,3.18,8.859
07/03/2020 15:16:00,3.18,8.859
07/03/2020 15:16:12,5.37,8.875
07/03/2020 15:16:24,21.37,8.859
07/03/2020 15:16:36,38.81,8.828
07/03/2020 15:16:48,58.06,8.828
07/03/2020 15:17:00,78.12,8.859
07/03/2020 15:17:12,91.06,8.875
07/03/2020 15:17:24,91.18,8.875
07/03/2020 15:17:36,91.25,8.875
07/03/2020 15:17:48,91.06,8.875
07/03/2020 15:18:00,74.37,8.875
07/03/2020 15:18:12,55.37,8.875
07/03/2020 15:18:24,34.56,8.828
07/03/2020 15:18:36,11.56,8.828
07/03/2020 15:18:48,3.25,8.859
07/03/2020 15:19:00,3.25,8.859
07/03/2020 15:19:12,5.00,8.875
07/03/2020 15:19:24,6.00,8.859
07/03/2020 15:19:36,3.18,8.859
07/03/2020 15:19:48,3.31,8.859
07/03/2020 15:20:00,3.12,8.859
07/03/2020 15:20:12,3.18,8.859
07/03/2020 15:20:24,3.18,8.859
07/03/2020 15:20:36,3.18,8.859
07/03/2020 15:20:48,3.18,8.859
07/03/2020 15:21:00,15.00,8.859
07/03/2020 15:21:12,30.81,8.828
07/03/2020 15:21:24,49.75,8.828
07/03/2020 15:21:36,69.62,8.828
07/03/2020 15:21:48,87.50,8.875
07/03/2020 15:22:00,91.31,8.875
07/03/2020 15:22:12,91.68,8.906
07/03/2020 15:22:24,90.75,8.906
07/03/2020 15:22:36,71.18,8.875
07/03/2020 15:22:48,52.37,8.875
07/03/2020 15:23:00,34.93,8.859
07/03/2020 15:23:12,10.12,8.828
07/03/2020 15:23:24,3.25,8.859
07/03/2020 15:23:36,3.18,8.859
07/03/2020 15:23:48,3.18,8.859
07/03/2020 15:24:00,3.18,8.859
07/03/2020 15:24:12,3.25,8.859
07/03/2020 15:24:24,3.18,8.859
07/03/2020 15:24:36,3.12,8.859
07/03/2020 15:24:48,3.12,8.859
07/03/2020 15:25:00,3.18,8.859
07/03/2020 15:25:12,3.18,8.859
07/03/2020 15:25:24,3.18,8.859
07/03/2020 15:25:36,3.18,8.859
07/03/2020 15:25:48,3.18,8.859
07/03/2020 15:26:00,3.18,8.859
07/03/2020 15:26:12,17.18,8.859
07/03/2020 15:26:24,32.56,8.828
07/03/2020 15:26:36,51.37,8.828
07/03/2020 15:26:48,71.37,8.859
07/03/2020 15:27:00,88.68,8.875
07/03/2020 15:27:12,91.25,8.875
07/03/2020 15:27:24,91.12,8.906
07/03/2020 15:27:36,91.12,8.906
07/03/2020 15:27:48,91.37,8.906
07/03/2020 15:28:00,91.31,8.906
07/03/2020 15:28:12,91.81,8.906
07/03/2020 15:28:24,83.25,8.906
07/03/2020 15:28:36,65.12,8.875
07/03/2020 15:28:48,45.56,8.859
07/03/2020 15:29:00,21.93,8.828
07/03/2020 15:29:12,3.25,8.859
07/03/2020 15:29:24,3.18,8.859
07/03/2020 15:29:36,3.18,8.859
07/03/2020 15:29:48,3.18,8.859
07/03/2020 15:30:00,3.12,8.859
07/03/2020 15:30:12,3.18,8.859
07/03/2020 15:30:24,3.18,8.859
07/03/2020 15:30:36,3.18,8.859
07/03/2020 15:30:48,3.18,8.859
07/03/2020 15:31:00,3.18,8.859
07/03/2020 15:31:12,3.18,8.859
07/03/2020 15:31:24,3.18,8.859
07/03/2020 15:31:36,3.18,8.859
07/03/2020 15:31:48,3.12,8.859
07/03/2020 15:32:00,3.18,8.859
07/03/2020 15:32:12,3.18,8.859
07/03/2020 15:32:24,3.18,8.859
07/03/2020 15:32:36,3.12,8.875
07/03/2020 15:32:48,3.18,8.859
07/03/2020 15:33:00,3.18,8.875
07/03/2020 15:33:12,18.87,8.859
07/03/2020 15:33:24,36.12,8.828
07/03/2020 15:33:36,55.56,8.828
07/03/2020 15:33:48,76.31,8.828
07/03/2020 15:34:00,91.12,8.875
07/03/2020 15:34:12,91.31,8.875
07/03/2020 15:34:24,91.75,8.906
07/03/2020 15:34:36,91.56,8.906
07/03/2020 15:34:48,91.93,8.906
07/03/2020 15:35:00,91.68,8.906
07/03/2020 15:35:12,75.25,8.875
07/03/2020 15:35:24,57.06,8.859
07/03/2020 15:35:36,36.31,8.828
07/03/2020 15:35:48,11.18,8.828
07/03/2020 15:36:00,3.25,8.859
07/03/2020 15:36:12,3.18,8.859
07/03/2020 15:36:24,3.18,8.875
07/03/2020 15:36:36,3.18,8.875
07/03/2020 15:36:48,3.18,8.875
07/03/2020 15:37:00,3.12,8.875
07/03/2020 15:37:12,3.12,8.875
07/03/2020 15:37:24,3.18,8.875
07/03/2020 15:37:36,3.12,8.875
07/03/2020 15:37:48,3.18,8.859
07/03/2020 15:38:00,3.18,8.859
07/03/2020 15:38:12,3.12,8.875
07/03/2020 15:38:24,3.18,8.875
07/03/2020 15:38:36,3.12,8.875
07/03/2020 15:38:48,3.18,8.875
07/03/2020 15:39:00,11.06,8.859
07/03/2020 15:39:12,26.62,8.859
07/03/2020 15:39:24,43.25,8.828
07/03/2020 15:39:36,61.37,8.828
07/03/2020 15:39:48,79.43,8.859
07/03/2020 15:40:00,90.68,8.875
07/03/2020 15:40:12,91.43,8.875
07/03/2020 15:40:24,91.37,8.875
07/03/2020 15:40:36,91.31,8.875
07/03/2020 15:40:48,91.43,8.875
07/03/2020 15:41:00,86.37,8.875
07/03/2020 15:41:12,66.43,8.875
07/03/2020 15:41:24,46.31,8.859
07/03/2020 15:41:36,22.50,8.828
07/03/2020 15:41:48,3.25,8.859
07/03/2020 15:42:00,3.18,8.859
07/03/2020 15:42:12,3.18,8.859
07/03/2020 15:42:24,3.18,8.859
07/03/2020 15:42:36,3.18,8.859
07/03/2020 15:42:48,3.25,8.859
07/03/2020 15:43:00,3.18,8.859
07/03/2020 15:43:12,3.12,8.859
07/03/2020 15:43:24,3.18,8.859
07/03/2020 15:43:36,3.18,8.859
07/03/2020 15:43:48,3.12,8.859
07/03/2020 15:44:00,3.12,8.859
07/03/2020 15:44:12,3.18,8.859
07/03/2020 15:44:24,9.75,8.859
07/03/2020 15:44:36,25.93,8.859
07/03/2020 15:44:48,43.87,8.828
07/03/2020 15:45:00,63.25,8.828
07/03/2020 15:45:12,83.06,8.859
07/03/2020 15:45:24,91.56,8.875
07/03/2020 15:45:36,91.50,8.875
07/03/2020 15:45:48,91.56,8.875
07/03/2020 15:46:00,91.87,8.875
07/03/2020 15:46:12,91.56,8.875
07/03/2020 15:46:24,91.56,8.875
07/03/2020 15:46:36,92.06,8.875
07/03/2020 15:46:48,73.06,8.875
07/03/2020 15:47:00,54.43,8.859
07/03/2020 15:47:12,32.87,8.828
07/03/2020 15:47:24,7.12,8.828
07/03/2020 15:47:36,3.25,8.859
07/03/2020 15:47:48,3.18,8.859
07/03/2020 15:48:00,3.18,8.859
07/03/2020 15:48:12,3.12,8.859
07/03/2020 15:48:24,3.18,8.859
07/03/2020 15:48:36,3.12,8.859
07/03/2020 15:48:48,3.18,8.859
07/03/2020 15:49:00,3.12,8.859
07/03/2020 15:49:12,3.18,8.859
07/03/2020 15:49:24,3.12,8.859
07/03/2020 15:49:36,3.12,8.859
07/03/2020 15:49:48,3.12,8.859
07/03/2020 15:50:00,3.12,8.859
07/03/2020 15:50:12,3.12,8.859
07/03/2020 15:50:24,3.12,8.859
07/03/2020 15:50:36,3.18,8.859
07/03/2020 15:50:48,3.12,8.859
07/03/2020 15:51:00,3.12,8.875
07/03/2020 15:51:12,14.50,8.859
07/03/2020 15:51:24,30.87,8.859
07/03/2020 15:51:36,49.81,8.828
07/03/2020 15:51:48,69.81,8.828
07/03/2020 15:52:00,88.31,8.859
07/03/2020 15:52:12,91.75,8.875
07/03/2020 15:52:24,91.75,8.875
07/03/2020 15:52:36,91.56,8.875
07/03/2020 15:52:48,91.31,8.875
07/03/2020 15:53:00,90.75,8.875
07/03/2020 15:53:12,89.37,8.875
07/03/2020 15:53:24,72.43,8.875
07/03/2020 15:53:36,53.06,8.859
07/03/2020 15:53:48,30.75,8.828
07/03/2020 15:54:00,6.25,8.828
07/03/2020 15:54:12,3.18,8.859
07/03/2020 15:54:24,3.18,8.875
07/03/2020 15:54:36,3.18,8.875
07/03/2020 15:54:48,3.18,8.875
07/03/2020 15:55:00,3.12,8.875
07/03/2020 15:55:12,3.12,8.875
07/03/2020 15:55:24,3.18,8.875
07/03/2020 15:55:36,3.12,8.875
07/03/2020 15:55:48,3.12,8.875
07/03/2020 15:56:00,3.18,8.875
07/03/2020 15:56:12,3.12,8.875
07/03/2020 15:56:24,3.12,8.875
07/03/2020 15:56:36,3.18,8.875
07/03/2020 15:56:48,3.12,8.875
07/03/2020 15:57:00,3.12,8.875
07/03/2020 15:57:12,3.12,8.875
07/03/2020 15:57:24,3.18,8.875
07/03/2020 15:57:36,3.12,8.875
07/03/2020 15:57:48,3.18,8.875
07/03/2020 15:58:00,3.12,8.875
07/03/2020 15:58:12,3.12,9.016
07/03/2020 15:58:24,3.18,9.250
07/03/2020 15:58:36,3.18,9.453
07/03/2020 15:58:48,3.18,9.297
07/03/2020 15:59:00,3.18,9.078
07/03/2020 15:59:12,3.18,8.969
07/03/2020 15:59:24,3.18,8.922
07/03/2020 15:59:36,3.12,8.906
07/03/2020 15:59:48,3.12,8.875
07/03/2020 16:00:00,3.12,8.875
07/03/2020 16:00:12,3.18,8.875
07/03/2020 16:00:24,3.12,8.875
07/03/2020 16:00:36,3.12,8.875
07/03/2020 16:00:48,3.18,8.875
07/03/2020 16:01:00,3.12,8.875
07/03/2020 16:01:12,3.18,8.875
07/03/2020 16:01:24,3.18,8.875
07/03/2020 16:01:36,3.12,8.875
07/03/2020 16:01:48,5.68,8.875
07/03/2020 16:02:00,9.00,8.875
07/03/2020 16:02:12,5.56,8.875
07/03/2020 16:02:24,3.12,8.875
07/03/2020 16:02:36,3.18,8.875
07/03/2020 16:02:48,3.12,8.875
07/03/2020 16:03:00,3.12,8.875
07/03/2020 16:03:12,3.12,8.875
07/03/2020 16:03:24,3.12,8.875
07/03/2020 16:03:36,3.12,8.875
07/03/2020 16:03:48,3.12,8.875
07/03/2020 16:04:00,3.12,8.875
07/03/2020 16:04:12,3.12,8.875
07/03/2020 16:04:24,3.12,8.875
07/03/2020 16:04:36,3.12,8.875
07/03/2020 16:04:48,3.18,8.875
07/03/2020 16:05:00,3.12,8.875
07/03/2020 16:05:12,3.18,8.875
07/03/2020 16:05:24,3.18,8.875
07/03/2020 16:05:36,3.18,8.875
07/03/2020 16:05:48,3.18,8.875
07/03/2020 16:06:00,3.12,8.875
07/03/2020 16:06:12,3.12,8.875
07/03/2020 16:06:24,3.18,8.875
07/03/2020 16:06:36,3.12,8.875
07/03/2020 16:06:48,3.12,8.875
07/03/2020 16:07:00,3.18,8.875
07/03/2020 16:07:12,3.18,8.875
07/03/2020 16:07:24,3.12,8.875
07/03/2020 16:07:36,3.18,8.875
07/03/2020 16:07:48,3.18,8.875
07/03/2020 16:08:00,3.12,8.875
07/03/2020 16:08:12,3.12,8.875
07/03/2020 16:08:24,3.12,8.875
07/03/2020 16:08:36,3.12,8.875
07/03/2020 16:08:48,3.18,8.875
07/03/2020 16:09:00,3.18,8.875
07/03/2020 16:09:12,3.18,8.875
07/03/2020 16:09:24,3.12,8.875
07/03/2020 16:09:36,3.18,8.875
07/03/2020 16:09:48,3.25,8.875
07/03/2020 16:10:00,3.18,8.875
07/03/2020 16:10:12,3.18,8.875
07/03/2020 16:10:24,3.18,8.875
07/03/2020 16:10:36,3.18,8.875
07/03/2020 16:10:48,3.12,8.875
07/03/2020 16:11:00,3.12,8.875
07/03/2020 16:11:12,3.12,8.875
07/03/2020 16:11:24,3.18,8.875
07/03/2020 16:11:36,3.18,8.875
07/03/2020 16:11:48,3.18,8.875
07/03/2020 16:12:00,3.12,8.875
07/03/2020 16:12:12,3.12,8.875
07/03/2020 16:12:24,3.18,8.875
07/03/2020 16:12:36,3.12,8.875
07/03/2020 16:12:48,3.18,8.875
07/03/2020 16:13:00,3.12,8.875
07/03/2020 16:13:12,3.18,8.875
07/03/2020 16:13:24,3.12,8.875
07/03/2020 16:13:36,3.18,8.875
07/03/2020 16:13:48,3.18,8.875
07/03/2020 16:14:00,3.12,8.875
07/03/2020 16:14:12,3.18,8.875
07/03/2020 16:14:24,3.18,8.875
07/03/2020 16:14:36,3.12,8.875
07/03/2020 16:14:48,3.12,8.875
07/03/2020 16:15:00,3.12,8.875
07/03/2020 16:15:12,3.12,8.875
07/03/2020 16:15:24,3.18,8.875
07/03/2020 16:15:36,3.18,8.875
07/03/2020 16:15:48,3.18,8.875
07/03/2020 16:16:00,3.12,8.875
07/03/2020 16:16:12,3.18,8.875
07/03/2020 16:16:24,3.18,8.875
07/03/2020 16:16:36,3.18,8.875
07/03/2020 16:16:48,3.18,8.875
07/03/2020 16:17:00,3.12,8.875
07/03/2020 16:17:12,3.18,8.875
07/03/2020 16:17:24,3.12,8.875
07/03/2020 16:17:36,3.18,8.875
07/03/2020 16:17:48,3.18,8.875
07/03/2020 16:18:00,3.12,8.875
07/03/2020 16:18:12,3.12,8.875
07/03/2020 16:18:24,3.18,8.875
07/03/2020 16:18:36,3.12,8.906
07/03/2020 16:18:48,3.18,8.906
07/03/2020 16:19:00,3.12,8.875
07/03/2020 16:19:12,3.12,8.875
07/03/2020 16:19:24,3.18,8.875
07/03/2020 16:19:36,3.18,8.875
07/03/2020 16:19:48,3.18,8.875
07/03/2020 16:20:00,3.12,8.984
07/03/2020 16:20:12,3.18,9.297
07/03/2020 16:20:24,3.06,9.844
07/03/2020 16:20:36,2.87,10.500
07/03/2020 16:20:48,2.87,10.953
07/03/2020 16:21:00,3.00,11.359
07/03/2020 16:21:12,2.68,11.781
07/03/2020 16:21:24,3.12,12.094
07/03/2020 16:21:36,3.06,10.422
07/03/2020 16:21:48,3.06,9.625
07/03/2020 16:22:00,3.18,9.281
07/03/2020 16:22:12,3.18,9.094
07/03/2020 16:22:24,3.18,9.016
07/03/2020 16:22:36,3.18,8.969
07/03/2020 16:22:48,11.81,8.953
07/03/2020 16:23:00,27.62,8.922
07/03/2020 16:23:12,44.87,8.906
07/03/2020 16:23:24,63.25,8.875
07/03/2020 16:23:36,82.93,8.875
07/03/2020 16:23:48,89.56,8.875
07/03/2020 16:24:00,89.62,8.875
07/03/2020 16:24:12,89.93,8.906
07/03/2020 16:24:24,89.68,8.906
07/03/2020 16:24:36,74.31,8.875
07/03/2020 16:24:48,56.12,8.875
07/03/2020 16:25:00,35.00,8.875
07/03/2020 16:25:12,10.75,8.875
07/03/2020 16:25:24,3.18,8.906
07/03/2020 16:25:36,3.18,8.922
07/03/2020 16:25:48,3.18,8.922
07/03/2020 16:26:00,3.06,8.922
07/03/2020 16:26:12,3.18,8.922
07/03/2020 16:26:24,3.18,8.922
07/03/2020 16:26:36,3.18,8.922
07/03/2020 16:26:48,3.18,8.922
07/03/2020 16:27:00,3.18,8.922
07/03/2020 16:27:12,3.12,8.922
07/03/2020 16:27:24,6.18,8.922
07/03/2020 16:27:36,21.75,8.906
07/03/2020 16:27:48,39.62,8.906
07/03/2020 16:28:00,59.25,8.875
07/03/2020 16:28:12,80.18,8.875
07/03/2020 16:28:24,89.31,8.875
07/03/2020 16:28:36,89.43,8.875
07/03/2020 16:28:48,89.62,8.875
07/03/2020 16:29:00,89.31,8.906
07/03/2020 16:29:12,83.87,8.875
07/03/2020 16:29:24,65.25,8.875
07/03/2020 16:29:36,45.37,8.875
07/03/2020 16:29:48,22.12,8.875
07/03/2020 16:30:00,3.25,8.906
07/03/2020 16:30:12,3.18,8.922
07/03/2020 16:30:24,3.18,8.922
07/03/2020 16:30:36,3.18,8.922
07/03/2020 16:30:48,3.12,8.922
07/03/2020 16:31:00,3.18,8.922
07/03/2020 16:31:12,3.25,8.922
07/03/2020 16:31:24,3.18,8.922
07/03/2020 16:31:36,3.12,8.922
07/03/2020 16:31:48,3.18,8.922
07/03/2020 16:32:00,3.18,8.922
07/03/2020 16:32:12,8.18,8.922
07/03/2020 16:32:24,25.12,8.906
07/03/2020 16:32:36,43.43,8.906
07/03/2020 16:32:48,62.87,8.875
07/03/2020 16:33:00,83.43,8.906
07/03/2020 16:33:12,89.06,8.906
07/03/2020 16:33:24,89.37,8.906
07/03/2020 16:33:36,89.50,8.906
07/03/2020 16:33:48,89.37,8.906
07/03/2020 16:34:00,87.31,8.906
07/03/2020 16:34:12,67.81,8.875
07/03/2020 16:34:24,48.50,8.875
07/03/2020 16:34:36,25.81,8.875
07/03/2020 16:34:48,3.25,8.906
07/03/2020 16:35:00,3.18,8.906
07/03/2020 16:35:12,3.18,8.922
07/03/2020 16:35:24,3.18,8.922
07/03/2020 16:35:36,3.18,8.922
07/03/2020 16:35:48,3.12,8.922
07/03/2020 16:36:00,3.12,8.922
07/03/2020 16:36:12,3.18,8.922
07/03/2020 16:36:24,3.12,8.922
07/03/2020 16:36:36,3.12,8.922
07/03/2020 16:36:48,3.18,8.922
07/03/2020 16:37:00,3.12,8.922
07/03/2020 16:37:12,3.12,8.922
07/03/2020 16:37:24,3.18,8.922
07/03/2020 16:37:36,9.18,8.922
07/03/2020 16:37:48,26.56,8.906
07/03/2020 16:38:00,45.18,8.906
07/03/2020 16:38:12,65.18,8.875
07/03/2020 16:38:24,84.25,8.906
07/03/2020 16:38:36,88.81,8.906
07/03/2020 16:38:48,88.81,8.906
07/03/2020 16:39:00,88.81,8.906
07/03/2020 16:39:12,88.87,8.906
07/03/2020 16:39:24,88.75,8.906
07/03/2020 16:39:36,73.50,8.906
07/03/2020 16:39:48,55.43,8.875
07/03/2020 16:40:00,34.87,8.875
07/03/2020 16:40:12,10.56,8.906
07/03/2020 16:40:24,3.18,8.906
07/03/2020 16:40:36,3.18,8.922
07/03/2020 16:40:48,3.18,8.922
07/03/2020 16:41:00,3.12,8.922
07/03/2020 16:41:12,3.18,8.922
07/03/2020 16:41:24,3.12,8.922
07/03/2020 16:41:36,3.18,8.922
07/03/2020 16:41:48,3.12,8.922
07/03/2020 16:42:00,3.18,8.922
07/03/2020 16:42:12,3.18,8.922
07/03/2020 16:42:24,3.12,8.922
07/03/2020 16:42:36,3.18,8.922
07/03/2020 16:42:48,3.18,8.922
07/03/2020 16:43:00,5.81,8.922
07/03/2020 16:43:12,21.56,8.906
07/03/2020 16:43:24,39.06,8.906
07/03/2020 16:43:36,59.00,8.906
07/03/2020 16:43:48,80.06,8.875
07/03/2020 16:44:00,88.81,8.906
07/03/2020 16:44:12,88.81,8.906
07/03/2020 16:44:24,88.62,8.906
07/03/2020 16:44:36,89.31,8.906
07/03/2020 16:44:48,89.43,8.906
07/03/2020 16:45:00,89.12,8.906
07/03/2020 16:45:12,78.87,8.906
07/03/2020 16:45:24,83.18,8.906
07/03/2020 16:45:36,65.75,8.906
07/03/2020 16:45:48,47.56,8.875
07/03/2020 16:46:00,25.93,8.875
07/03/2020 16:46:12,3.18,8.906
07/03/2020 16:46:24,3.18,8.922
07/03/2020 16:46:36,3.18,8.922
07/03/2020 16:46:48,3.12,8.922
07/03/2020 16:47:00,3.12,8.922
07/03/2020 16:47:12,3.12,8.922
07/03/2020 16:47:24,3.12,8.922
07/03/2020 16:47:36,3.18,8.922
07/03/2020 16:47:48,3.18,8.922
07/03/2020 16:48:00,3.12,8.922
07/03/2020 16:48:12,3.12,8.922
07/03/2020 16:48:24,3.12,8.922
07/03/2020 16:48:36,3.18,8.922
07/03/2020 16:48:48,3.12,8.922
07/03/2020 16:49:00,3.18,8.922
07/03/2020 16:49:12,3.18,8.922
07/03/2020 16:49:24,3.12,8.922
07/03/2020 16:49:36,3.12,8.922
07/03/2020 16:49:48,3.12,8.922
07/03/2020 16:50:00,3.12,8.922
07/03/2020 16:50:12,3.18,8.922
07/03/2020 16:50:24,3.18,8.922
07/03/2020 16:50:36,3.12,8.922
07/03/2020 16:50:48,3.12,8.922
07/03/2020 16:51:00,3.12,8.922
07/03/2020 16:51:12,3.18,8.922
07/03/2020 16:51:24,3.12,8.922
07/03/2020 16:51:36,3.12,8.922
07/03/2020 16:51:48,3.12,8.922
07/03/2020 16:52:00,3.12,8.922
07/03/2020 16:52:12,3.12,8.922
07/03/2020 16:52:24,3.12,8.922
07/03/2020 16:52:36,3.18,8.922
07/03/2020 16:52:48,3.12,8.922
07/03/2020 16:53:00,3.12,8.922
07/03/2020 16:53:12,3.12,8.922
07/03/2020 16:53:24,3.12,8.922
07/03/2020 16:53:36,3.12,8.922
07/03/2020 16:53:48,3.18,8.922
07/03/2020 16:54:00,3.12,8.922
07/03/2020 16:54:12,17.37,8.922
07/03/2020 16:54:24,27.31,8.906
07/03/2020 16:54:36,33.68,8.906
07/03/2020 16:54:48,22.50,8.906
07/03/2020 16:55:00,23.18,8.906
07/03/2020 16:55:12,17.43,8.906
07/03/2020 16:55:24,10.87,8.906
07/03/2020 16:55:36,3.18,8.922
07/03/2020 16:55:48,3.18,8.922
07/03/2020 16:56:00,3.18,8.922
07/03/2020 16:56:12,3.12,8.922
07/03/2020 16:56:24,13.56,8.922
07/03/2020 16:56:36,18.00,8.906
07/03/2020 16:56:48,17.18,8.906
07/03/2020 16:57:00,16.06,8.906
07/03/2020 16:57:12,5.50,8.906
07/03/2020 16:57:24,3.12,8.922
07/03/2020 16:57:36,3.12,8.922
07/03/2020 16:57:48,3.12,8.922
07/03/2020 16:58:00,3.12,8.922
07/03/2020 16:58:12,3.12,8.922
07/03/2020 16:58:24,3.18,8.922
07/03/2020 16:58:36,3.12,8.922
07/03/2020 16:58:48,3.12,8.922
07/03/2020 16:59:00,3.12,8.922
07/03/2020 16:59:12,3.12,8.922
07/03/2020 16:59:24,3.18,8.922
07/03/2020 16:59:36,3.18,8.922
07/03/2020 16:59:48,3.12,8.922
07/03/2020 17:00:00,3.18,8.922
07/03/2020 17:00:12,3.18,8.922
07/03/2020 17:00:24,3.18,8.922
07/03/2020 17:00:36,3.18,8.922
07/03/2020 17:00:48,3.12,8.922
07/03/2020 17:01:00,3.18,8.922
07/03/2020 17:01:12,3.12,8.922
07/03/2020 17:01:24,3.12,8.922
07/03/2020 17:01:36,3.12,8.922
07/03/2020 17:01:48,3.12,8.922
07/03/2020 17:02:00,3.12,8.922
07/03/2020 17:02:12,3.18,8.922
07/03/2020 17:02:24,3.12,8.922
07/03/2020 17:02:36,3.18,8.922
07/03/2020 17:02:48,3.18,8.922
07/03/2020 17:03:00,3.12,8.922
07/03/2020 17:03:12,3.18,8.922
07/03/2020 17:03:24,3.18,8.922
07/03/2020 17:03:36,3.18,8.922
07/03/2020 17:03:48,3.12,8.922
07/03/2020 17:04:00,3.12,8.922
07/03/2020 17:04:12,3.18,8.922
07/03/2020 17:04:24,3.12,8.922
07/03/2020 17:04:36,3.12,8.922
07/03/2020 17:04:48,3.12,8.922
07/03/2020 17:05:00,3.12,8.922
07/03/2020 17:05:12,3.18,8.922
07/03/2020 17:05:24,3.12,8.906
07/03/2020 17:05:36,3.18,8.906
07/03/2020 17:05:48,3.18,8.906
07/03/2020 17:06:00,3.18,8.906
07/03/2020 17:06:12,3.12,8.906
07/03/2020 17:06:24,3.12,8.906
07/03/2020 17:06:36,3.18,8.906
07/03/2020 17:06:48,3.12,8.906
07/03/2020 17:07:00,3.12,8.922
07/03/2020 17:07:12,3.12,8.906
07/03/2020 17:07:24,3.12,8.906
07/03/2020 17:07:36,3.12,8.906
07/03/2020 17:07:48,3.12,8.922
07/03/2020 17:08:00,3.12,8.922
07/03/2020 17:08:12,3.12,8.906
07/03/2020 17:08:24,3.12,8.922
07/03/2020 17:08:36,3.12,8.922
07/03/2020 17:08:48,3.12,8.922
07/03/2020 17:09:00,3.12,8.922
07/03/2020 17:09:12,3.12,8.922
07/03/2020 17:09:24,3.12,8.922
07/03/2020 17:09:36,3.12,8.922
07/03/2020 17:09:48,3.12,8.922
07/03/2020 17:10:00,3.12,8.922
07/03/2020 17:10:12,3.12,8.922
07/03/2020 17:10:24,3.18,8.922
07/03/2020 17:10:36,3.12,8.922
07/03/2020 17:10:48,3.12,8.922
07/03/2020 17:11:00,3.12,8.922
07/03/2020 17:11:12,3.12,8.922
07/03/2020 17:11:24,3.12,8.922
07/03/2020 17:11:36,3.18,8.922
07/03/2020 17:11:48,3.12,8.906
07/03/2020 17:12:00,3.12,8.906
07/03/2020 17:12:12,3.12,8.906
07/03/2020 17:12:24,3.12,8.906
07/03/2020 17:12:36,3.12,8.906
07/03/2020 17:12:48,3.12,8.906
07/03/2020 17:13:00,3.12,8.922
07/03/2020 17:13:12,3.12,8.906
07/03/2020 17:13:24,3.18,8.906
07/03/2020 17:13:36,3.12,8.906
07/03/2020 17:13:48,3.12,8.906
07/03/2020 17:14:00,3.12,8.906
07/03/2020 17:14:12,3.18,8.906
07/03/2020 17:14:24,3.12,8.906
07/03/2020 17:14:36,3.18,8.906
07/03/2020 17:14:48,3.18,8.906
07/03/2020 17:15:00,3.12,8.906
07/03/2020 17:15:12,3.18,8.906
07/03/2020 17:15:24,3.12,8.906
07/03/2020 17:15:36,3.12,8.906
07/03/2020 17:15:48,3.18,8.906
07/03/2020 17:16:00,3.18,8.906
07/03/2020 17:16:12,3.18,8.906
07/03/2020 17:16:24,3.12,8.906
07/03/2020 17:16:36,3.12,8.906
07/03/2020 17:16:48,3.18,8.906
07/03/2020 17:17:00,3.06,8.906
07/03/2020 17:17:12,3.18,8.906
07/03/2020 17:17:24,3.12,8.906
07/03/2020 17:17:36,3.18,8.906
07/03/2020 17:17:48,3.12,8.906
07/03/2020 17:18:00,3.18,8.906
07/03/2020 17:18:12,3.18,8.906
07/03/2020 17:18:24,3.12,8.906
07/03/2020 17:18:36,3.18,8.906
07/03/2020 17:18:48,3.12,8.906
07/03/2020 17:19:00,3.18,8.906
07/03/2020 17:19:12,3.18,8.906
07/03/2020 17:19:24,3.18,8.906
07/03/2020 17:19:36,3.12,8.906
07/03/2020 17:19:48,3.12,8.906
07/03/2020 17:20:00,3.18,8.906
07/03/2020 17:20:12,3.12,8.906
07/03/2020 17:20:24,3.18,8.906
07/03/2020 17:20:36,3.12,8.906
07/03/2020 17:20:48,3.12,8.906
07/03/2020 17:21:00,3.12,8.906
07/03/2020 17:21:12,3.12,8.906
07/03/2020 17:21:24,3.12,8.906
07/03/2020 17:21:36,3.18,8.906
07/03/2020 17:21:48,3.18,8.906
07/03/2020 17:22:00,3.12,8.906
07/03/2020 17:22:12,3.12,8.906
07/03/2020 17:22:24,3.12,8.906
07/03/2020 17:22:36,3.18,8.906
07/03/2020 17:22:48,3.12,8.906
07/03/2020 17:23:00,3.12,8.906
07/03/2020 17:23:12,3.12,8.906
07/03/2020 17:23:24,3.12,8.906
07/03/2020 17:23:36,3.12,8.906
07/03/2020 17:23:48,3.18,8.906
07/03/2020 17:24:00,3.12,8.906
07/03/2020 17:24:12,3.12,8.906
07/03/2020 17:24:24,3.12,8.906
07/03/2020 17:24:36,3.12,8.906
07/03/2020 17:24:48,3.12,8.906
07/03/2020 17:25:00,3.18,8.906
07/03/2020 17:25:12,3.18,8.906
07/03/2020 17:25:24,3.18,8.906
07/03/2020 17:25:36,3.12,8.906
07/03/2020 17:25:48,3.18,8.906
07/03/2020 17:26:00,3.12,8.906
07/03/2020 17:26:12,3.12,8.906
07/03/2020 17:26:24,3.18,8.906
07/03/2020 17:26:36,3.25,8.906
07/03/2020 17:26:48,3.12,8.906
07/03/2020 17:27:00,3.12,8.906
07/03/2020 17:27:12,3.18,8.906
07/03/2020 17:27:24,3.18,8.906
07/03/2020 17:27:36,3.18,8.906
07/03/2020 17:27:48,3.18,8.906
07/03/2020 17:28:00,3.18,8.906
07/03/2020 17:28:12,3.18,8.906
07/03/2020 17:28:24,3.12,8.906
07/03/2020 17:28:36,3.18,8.906
07/03/2020 17:28:48,3.18,8.906
07/03/2020 17:29:00,3.18,8.906
07/03/2020 17:29:12,3.12,8.906
07/03/2020 17:29:24,3.12,8.906
07/03/2020 17:29:36,3.12,8.906
07/03/2020 17:29:48,3.18,8.906
07/03/2020 17:30:00,3.12,8.906
07/03/2020 17:30:12,3.12,8.906
07/03/2020 17:30:24,3.12,8.906
07/03/2020 17:30:36,3.12,8.906
07/03/2020 17:30:48,3.18,8.906
07/03/2020 17:31:00,3.18,8.906
07/03/2020 17:31:12,3.18,8.906
07/03/2020 17:31:24,3.12,8.906
07/03/2020 17:31:36,3.18,8.906
07/03/2020 17:31:48,3.18,8.906
07/03/2020 17:32:00,3.18,8.906
07/03/2020 17:32:12,3.12,8.906
07/03/2020 17:32:24,3.18,8.906
07/03/2020 17:32:36,3.18,8.906
07/03/2020 17:32:48,3.18,8.906
07/03/2020 17:33:00,3.12,8.906
07/03/2020 17:33:12,3.18,8.906
07/03/2020 17:33:24,3.18,8.906
07/03/2020 17:33:36,3.18,8.906
07/03/2020 17:33:48,3.18,8.906
07/03/2020 17:34:00,3.12,8.906
07/03/2020 17:34:12,3.12,8.906
07/03/2020 17:34:24,3.12,8.906
07/03/2020 17:34:36,3.18,8.906
07/03/2020 17:34:48,3.12,8.906
07/03/2020 17:35:00,3.12,8.906
07/03/2020 17:35:12,3.18,8.906
07/03/2020 17:35:24,3.12,8.906
07/03/2020 17:35:36,3.12,8.906
07/03/2020 17:35:48,3.12,8.906
07/03/2020 17:36:00,3.12,8.906
07/03/2020 17:36:12,3.12,8.906
07/03/2020 17:36:24,3.12,8.906
07/03/2020 17:36:36,3.12,8.906
07/03/2020 17:36:48,3.12,8.906
07/03/2020 17:37:00,3.12,8.906
07/03/2020 17:37:12,3.18,8.906
07/03/2020 17:37:24,3.18,8.906
07/03/2020 17:37:36,3.18,8.906
07/03/2020 17:37:48,3.12,8.906
07/03/2020 17:38:00,3.12,8.906
07/03/2020 17:38:12,3.12,8.906
07/03/2020 17:38:24,3.12,8.906
07/03/2020 17:38:36,3.12,8.906
07/03/2020 17:38:48,3.12,8.906
07/03/2020 17:39:00,3.12,8.906
07/03/2020 17:39:12,3.18,8.906
07/03/2020 17:39:24,3.12,8.906
07/03/2020 17:39:36,3.12,8.906
07/03/2020 17:39:48,3.06,8.906
07/03/2020 17:40:00,3.12,8.906
07/03/2020 17:40:12,3.12,8.906
07/03/2020 17:40:24,3.12,8.906
07/03/2020 17:40:36,3.12,8.906
07/03/2020 17:40:48,3.12,8.906
07/03/2020 17:41:00,3.12,8.906
07/03/2020 17:41:12,3.12,8.906
07/03/2020 17:41:24,3.12,8.906
07/03/2020 17:41:36,3.18,8.906
07/03/2020 17:41:48,3.18,8.906
07/03/2020 17:42:00,3.12,8.906
07/03/2020 17:42:12,3.12,8.906
07/03/2020 17:42:24,3.12,8.906
07/03/2020 17:42:36,3.18,8.906
07/03/2020 17:42:48,3.18,8.906
07/03/2020 17:43:00,3.12,8.906
07/03/2020 17:43:12,3.12,8.906
07/03/2020 17:43:24,3.12,8.906
07/03/2020 17:43:36,3.18,8.875
07/03/2020 17:43:48,3.12,8.906
07/03/2020 17:44:00,3.12,8.906
07/03/2020 17:44:12,3.12,8.906
07/03/2020 17:44:24,3.12,8.906
07/03/2020 17:44:36,3.12,8.875
07/03/2020 17:44:48,3.12,8.906
07/03/2020 17:45:00,3.12,8.906
07/03/2020 17:45:12,3.12,8.906
07/03/2020 17:45:24,3.18,8.875
07/03/2020 17:45:36,3.18,8.875
07/03/2020 17:45:48,3.18,8.875
07/03/2020 17:46:00,3.12,8.906
07/03/2020 17:46:12,3.12,8.906
07/03/2020 17:46:24,3.18,8.906
07/03/2020 17:46:36,3.18,8.875
07/03/2020 17:46:48,3.18,8.875
07/03/2020 17:47:00,3.18,8.875
07/03/2020 17:47:12,3.12,8.875
07/03/2020 17:47:24,3.18,8.875
07/03/2020 17:47:36,3.18,8.875
07/03/2020 17:47:48,3.12,8.875
07/03/2020 17:48:00,3.12,8.875
07/03/2020 17:48:12,3.18,8.875
07/03/2020 17:48:24,3.18,8.875
07/03/2020 17:48:36,3.12,8.875
07/03/2020 17:48:48,3.18,8.875
07/03/2020 17:49:00,3.12,8.875
07/03/2020 17:49:12,3.12,8.875
07/03/2020 17:49:24,3.12,8.875
07/03/2020 17:49:36,3.12,8.875
07/03/2020 17:49:48,3.18,8.875
07/03/2020 17:50:00,3.12,8.875
07/03/2020 17:50:12,3.18,8.875
07/03/2020 17:50:24,3.12,8.875
07/03/2020 17:50:36,3.12,8.875
07/03/2020 17:50:48,3.12,8.875
07/03/2020 17:51:00,3.12,9.063
07/03/2020 17:51:12,3.12,9.250
07/03/2020 17:51:24,3.18,9.453
07/03/2020 17:51:36,3.00,9.594
07/03/2020 17:51:48,3.06,9.750
07/03/2020 17:52:00,3.00,9.859
07/03/2020 17:52:12,3.00,10.078
07/03/2020 17:52:24,2.75,10.563
07/03/2020 17:52:36,2.81,11.234
07/03/2020 17:52:48,2.62,11.938
07/03/2020 17:53:00,2.37,12.516
07/03/2020 17:53:12,2.37,12.813
07/03/2020 17:53:24,2.50,13.063
07/03/2020 17:53:36,2.81,12.328
07/03/2020 17:53:48,3.00,10.469
07/03/2020 17:54:00,3.00,9.641
07/03/2020 17:54:12,3.18,9.234
07/03/2020 17:54:24,3.18,9.031
07/03/2020 17:54:36,3.12,8.922
07/03/2020 17:54:48,3.12,8.875
07/03/2020 17:55:00,3.12,8.859
07/03/2020 17:55:12,3.18,8.828
07/03/2020 17:55:24,3.18,8.828
07/03/2020 17:55:36,3.12,8.828
07/03/2020 17:55:48,3.12,8.813
07/03/2020 17:56:00,3.18,8.813
07/03/2020 17:56:12,3.12,8.813
07/03/2020 17:56:24,3.12,8.813
07/03/2020 17:56:36,3.12,8.813
07/03/2020 17:56:48,3.12,8.813
07/03/2020 17:57:00,3.12,8.813
07/03/2020 17:57:12,3.18,8.813
07/03/2020 17:57:24,3.12,8.813
07/03/2020 17:57:36,3.12,8.969
07/03/2020 17:57:48,3.31,9.188
07/03/2020 17:58:00,3.18,9.016
07/03/2020 17:58:12,3.18,8.922
07/03/2020 17:58:24,12.50,8.875
07/03/2020 17:58:36,17.06,8.859
07/03/2020 17:58:48,17.81,8.828
07/03/2020 17:59:00,21.68,8.813
07/03/2020 17:59:12,21.50,8.813
07/03/2020 17:59:24,16.68,8.813
07/03/2020 17:59:36,3.37,8.813
07/03/2020 17:59:48,3.18,8.813
07/03/2020 18:00:00,3.12,8.813
07/03/2020 18:00:12,3.12,8.813
07/03/2020 18:00:24,7.81,8.813
07/03/2020 18:00:36,6.06,8.813
07/03/2020 18:00:48,3.18,8.813
07/03/2020 18:01:00,3.12,8.813
07/03/2020 18:01:12,3.18,8.813
07/03/2020 18:01:24,3.12,8.813
07/03/2020 18:01:36,3.18,8.813
07/03/2020 18:01:48,3.18,8.813
07/03/2020 18:02:00,3.12,8.813
07/03/2020 18:02:12,3.12,8.813
07/03/2020 18:02:24,3.12,8.813
07/03/2020 18:02:36,3.18,8.813
07/03/2020 18:02:48,3.18,8.813
07/03/2020 18:03:00,3.12,8.813
07/03/2020 18:03:12,3.12,8.813
07/03/2020 18:03:24,3.18,8.813
07/03/2020 18:03:36,3.12,8.813
07/03/2020 18:03:48,3.12,8.813
07/03/2020 18:04:00,16.50,8.813
07/03/2020 18:04:12,31.68,8.813
07/03/2020 18:04:24,43.37,8.813
07/03/2020 18:04:36,61.06,8.813
07/03/2020 18:04:48,79.81,8.797
07/03/2020 18:05:00,92.56,8.797
07/03/2020 18:05:12,96.18,8.797
07/03/2020 18:05:24,96.31,8.797
07/03/2020 18:05:36,96.18,8.797
07/03/2020 18:05:48,90.50,8.797
07/03/2020 18:06:00,74.06,8.797
07/03/2020 18:06:12,56.00,8.797
07/03/2020 18:06:24,35.81,8.797
07/03/2020 18:06:36,12.37,8.797
07/03/2020 18:06:48,3.18,8.813
07/03/2020 18:07:00,3.12,8.813
07/03/2020 18:07:12,3.12,8.813
07/03/2020 18:07:24,3.12,8.813
07/03/2020 18:07:36,3.12,8.813
07/03/2020 18:07:48,3.18,8.813
07/03/2020 18:08:00,3.12,8.813
07/03/2020 18:08:12,3.12,8.813
07/03/2020 18:08:24,3.12,8.813
07/03/2020 18:08:36,3.12,8.813
07/03/2020 18:08:48,3.12,8.813
07/03/2020 18:09:00,8.50,8.813
07/03/2020 18:09:12,4.31,8.813
07/03/2020 18:09:24,3.12,8.813
07/03/2020 18:09:36,3.12,8.813
07/03/2020 18:09:48,3.12,8.813
07/03/2020 18:10:00,3.12,8.813
07/03/2020 18:10:12,3.12,8.813
07/03/2020 18:10:24,3.18,8.813
07/03/2020 18:10:36,3.12,8.813
07/03/2020 18:10:48,3.18,8.813
07/03/2020 18:11:00,3.12,8.813
07/03/2020 18:11:12,13.93,8.813
07/03/2020 18:11:24,29.18,8.813
07/03/2020 18:11:36,46.31,8.813
07/03/2020 18:11:48,64.62,8.797
07/03/2020 18:12:00,82.75,8.797
07/03/2020 18:12:12,95.12,8.797
07/03/2020 18:12:24,96.56,8.797
07/03/2020 18:12:36,96.43,8.797
07/03/2020 18:12:48,96.31,8.797
07/03/2020 18:13:00,96.18,8.797
07/03/2020 18:13:12,87.12,8.797
07/03/2020 18:13:24,71.12,8.797
07/03/2020 18:13:36,52.00,8.797
07/03/2020 18:13:48,30.31,8.797
07/03/2020 18:14:00,7.00,8.813
07/03/2020 18:14:12,3.18,8.813
07/03/2020 18:14:24,3.06,8.813
07/03/2020 18:14:36,3.12,8.813
07/03/2020 18:14:48,3.18,8.813
07/03/2020 18:15:00,3.12,8.813
07/03/2020 18:15:12,3.12,8.813
07/03/2020 18:15:24,3.12,8.813
07/03/2020 18:15:36,3.18,8.813
07/03/2020 18:15:48,3.12,8.813
07/03/2020 18:16:00,3.12,8.813
07/03/2020 18:16:12,3.12,8.813
07/03/2020 18:16:24,3.18,8.813
07/03/2020 18:16:36,3.06,8.813
07/03/2020 18:16:48,3.12,8.813
07/03/2020 18:17:00,3.12,8.813
07/03/2020 18:17:12,3.18,8.813
07/03/2020 18:17:24,3.18,8.813
07/03/2020 18:17:36,6.43,8.813
07/03/2020 18:17:48,21.68,8.813
07/03/2020 18:18:00,38.62,8.813
07/03/2020 18:18:12,55.81,8.813
07/03/2020 18:18:24,73.62,8.813
07/03/2020 18:18:36,88.68,8.797
07/03/2020 18:18:48,94.75,8.797
07/03/2020 18:19:00,96.62,8.797
07/03/2020 18:19:12,96.43,8.797
07/03/2020 18:19:24,94.43,8.797
07/03/2020 18:19:36,77.68,8.797
07/03/2020 18:19:48,59.56,8.797
07/03/2020 18:20:00,38.56,8.797
07/03/2020 18:20:12,15.75,8.813
07/03/2020 18:20:24,3.18,8.813
07/03/2020 18:20:36,3.18,8.813
07/03/2020 18:20:48,3.18,8.813
07/03/2020 18:21:00,3.18,8.813
07/03/2020 18:21:12,3.18,8.813
07/03/2020 18:21:24,3.12,8.813
07/03/2020 18:21:36,3.12,8.813
07/03/2020 18:21:48,3.12,8.813
07/03/2020 18:22:00,3.12,8.813
07/03/2020 18:22:12,3.12,8.813
07/03/2020 18:22:24,3.68,8.813
07/03/2020 18:22:36,19.06,8.813
07/03/2020 18:22:48,36.87,8.813
07/03/2020 18:23:00,56.37,8.813
07/03/2020 18:23:12,76.31,8.813
07/03/2020 18:23:24,92.50,8.797
07/03/2020 18:23:36,92.00,8.797
07/03/2020 18:23:48,92.50,8.797
07/03/2020 18:24:00,90.31,8.797
07/03/2020 18:24:12,94.31,8.797
07/03/2020 18:24:24,96.12,8.797
07/03/2020 18:24:36,78.62,8.797
07/03/2020 18:24:48,60.56,8.797
07/03/2020 18:25:00,39.75,8.797
07/03/2020 18:25:12,17.68,8.813
07/03/2020 18:25:24,3.18,8.813
07/03/2020 18:25:36,3.12,8.828
07/03/2020 18:25:48,3.18,8.828
07/03/2020 18:26:00,3.12,8.828
07/03/2020 18:26:12,3.12,8.828
07/03/2020 18:26:24,3.12,8.828
07/03/2020 18:26:36,3.06,8.828
07/03/2020 18:26:48,3.12,8.828
07/03/2020 18:27:00,3.12,8.828
07/03/2020 18:27:12,3.18,8.828
07/03/2020 18:27:24,3.12,8.828
07/03/2020 18:27:36,4.75,8.828
07/03/2020 18:27:48,20.62,8.828
07/03/2020 18:28:00,39.12,8.813
07/03/2020 18:28:12,58.87,8.813
07/03/2020 18:28:24,78.93,8.813
07/03/2020 18:28:36,92.81,8.797
07/03/2020 18:28:48,95.12,8.797
07/03/2020 18:29:00,94.06,8.797
07/03/2020 18:29:12,95.37,8.797
07/03/2020 18:29:24,94.93,8.797
07/03/2020 18:29:36,92.43,8.797
07/03/2020 18:29:48,75.87,8.797
07/03/2020 18:30:00,57.56,8.797
07/03/2020 18:30:12,36.81,8.797
07/03/2020 18:30:24,17.68,8.813
07/03/2020 18:30:36,3.18,8.813
07/03/2020 18:30:48,3.18,8.828
07/03/2020 18:31:00,3.12,8.828
07/03/2020 18:31:12,3.18,8.828
07/03/2020 18:31:24,3.12,8.828
07/03/2020 18:31:36,3.12,8.828
07/03/2020 18:31:48,3.12,8.828
07/03/2020 18:32:00,3.06,8.828
07/03/2020 18:32:12,3.12,8.828
07/03/2020 18:32:24,3.12,8.828
07/03/2020 18:32:36,3.12,8.828
07/03/2020 18:32:48,3.12,8.828
07/03/2020 18:33:00,18.43,8.828
07/03/2020 18:33:12,37.00,8.828
07/03/2020 18:33:24,57.56,8.813
07/03/2020 18:33:36,78.81,8.813
07/03/2020 18:33:48,93.18,8.797
07/03/2020 18:34:00,93.18,8.797
07/03/2020 18:34:12,90.56,8.797
07/03/2020 18:34:24,90.62,8.797
07/03/2020 18:34:36,75.18,8.797
07/03/2020 18:34:48,55.93,8.797
07/03/2020 18:35:00,34.00,8.797
07/03/2020 18:35:12,9.81,8.813
07/03/2020 18:35:24,3.18,8.813
07/03/2020 18:35:36,3.12,8.828
07/03/2020 18:35:48,3.18,8.828
07/03/2020 18:36:00,3.12,8.828
07/03/2020 18:36:12,3.12,8.828
07/03/2020 18:36:24,3.12,8.828
07/03/2020 18:36:36,3.12,8.828
07/03/2020 18:36:48,3.12,8.828
07/03/2020 18:37:00,5.50,8.828
07/03/2020 18:37:12,21.93,8.828
07/03/2020 18:37:24,41.31,8.813
07/03/2020 18:37:36,62.31,8.813
07/03/2020 18:37:48,82.87,8.813
07/03/2020 18:38:00,94.18,8.813
07/03/2020 18:38:12,91.87,8.797
07/03/2020 18:38:24,91.31,8.797
07/03/2020 18:38:36,92.06,8.797
07/03/2020 18:38:48,83.06,8.797
07/03/2020 18:39:00,64.37,8.797
07/03/2020 18:39:12,44.43,8.797
07/03/2020 18:39:24,22.25,8.813
07/03/2020 18:39:36,3.18,8.813
07/03/2020 18:39:48,3.18,8.813
07/03/2020 18:40:00,3.12,8.813
07/03/2020 18:40:12,3.12,8.828
07/03/2020 18:40:24,3.18,8.828
07/03/2020 18:40:36,3.12,8.813
07/03/2020 18:40:48,3.06,8.828
07/03/2020 18:41:00,3.12,8.813
07/03/2020 18:41:12,3.12,8.828
07/03/2020 18:41:24,3.18,8.828
07/03/2020 18:41:36,3.18,8.813
07/03/2020 18:41:48,3.12,8.828
07/03/2020 18:42:00,3.12,8.813
07/03/2020 18:42:12,3.06,8.828
07/03/2020 18:42:24,3.18,8.813
07/03/2020 18:42:36,3.12,8.828
07/03/2020 18:42:48,3.12,8.813
07/03/2020 18:43:00,3.12,8.813
07/03/2020 18:43:12,3.12,8.813
07/03/2020 18:43:24,3.12,8.813
07/03/2020 18:43:36,3.12,8.828
07/03/2020 18:43:48,3.12,8.828
07/03/2020 18:44:00,3.12,8.828
07/03/2020 18:44:12,3.12,8.813
07/03/2020 18:44:24,3.12,8.813
07/03/2020 18:44:36,3.12,8.828
07/03/2020 18:44:48,3.12,8.813
07/03/2020 18:45:00,3.12,8.813
07/03/2020 18:45:12,3.06,8.813
07/03/2020 18:45:24,3.12,8.813
07/03/2020 18:45:36,3.12,8.813
07/03/2020 18:45:48,3.12,8.813
07/03/2020 18:46:00,3.12,8.813
07/03/2020 18:46:12,3.06,8.813
07/03/2020 18:46:24,3.12,8.813
07/03/2020 18:46:36,3.12,8.813
07/03/2020 18:46:48,3.12,8.813
07/03/2020 18:47:00,3.06,8.813
07/03/2020 18:47:12,3.12,8.828
07/03/2020 18:47:24,3.12,8.813
07/03/2020 18:47:36,3.12,8.828
07/03/2020 18:47:48,3.12,8.828
07/03/2020 18:48:00,3.06,8.828
07/03/2020 18:48:12,3.12,8.813
07/03/2020 18:48:24,3.12,8.828
07/03/2020 18:48:36,3.12,8.828
07/03/2020 18:48:48,3.12,8.828
07/03/2020 18:49:00,3.12,8.828
07/03/2020 18:49:12,3.12,8.828
07/03/2020 18:49:24,3.12,8.828
07/03/2020 18:49:36,3.12,8.828
07/03/2020 18:49:48,3.12,8.828
07/03/2020 18:50:00,3.12,8.828
07/03/2020 18:50:12,3.12,8.828
07/03/2020 18:50:24,3.12,8.828
07/03/2020 18:50:36,3.12,8.828
07/03/2020 18:50:48,3.12,8.828
07/03/2020 18:51:00,3.12,8.828
07/03/2020 18:51:12,3.12,8.828
07/03/2020 18:51:24,3.12,8.813
07/03/2020 18:51:36,3.06,8.828
07/03/2020 18:51:48,3.12,8.828
07/03/2020 18:52:00,3.12,8.828
07/03/2020 18:52:12,3.12,8.828
07/03/2020 18:52:24,3.12,8.828
07/03/2020 18:52:36,3.12,8.828
07/03/2020 18:52:48,3.12,8.828
07/03/2020 18:53:00,3.06,8.828
07/03/2020 18:53:12,3.12,8.828
07/03/2020 18:53:24,3.12,8.828
07/03/2020 18:53:36,3.12,8.828
07/03/2020 18:53:48,3.12,8.828
07/03/2020 18:54:00,3.12,8.828
07/03/2020 18:54:12,3.12,8.828
07/03/2020 18:54:24,3.12,8.828
07/03/2020 18:54:36,3.12,8.828
07/03/2020 18:54:48,3.12,8.828
07/03/2020 18:55:00,3.12,8.828
07/03/2020 18:55:12,3.12,8.828
07/03/2020 18:55:24,3.12,8.828
07/03/2020 18:55:36,3.12,8.828
07/03/2020 18:55:48,3.12,8.828
07/03/2020 18:56:00,3.12,8.828
07/03/2020 18:56:12,3.12,8.828
07/03/2020 18:56:24,3.12,8.828
07/03/2020 18:56:36,3.18,8.828
07/03/2020 18:56:48,3.12,8.828
07/03/2020 18:57:00,3.06,8.828
07/03/2020 18:57:12,3.12,8.828
07/03/2020 18:57:24,3.12,8.828
07/03/2020 18:57:36,3.12,8.828
07/03/2020 18:57:48,3.12,8.828
07/03/2020 18:58:00,3.12,8.828
07/03/2020 18:58:12,3.12,8.828
07/03/2020 18:58:24,3.12,8.828
07/03/2020 18:58:36,3.06,8.828
07/03/2020 18:58:48,3.12,8.828
07/03/2020 18:59:00,3.12,8.828
07/03/2020 18:59:12,3.12,8.828
07/03/2020 18:59:24,3.12,8.828
07/03/2020 18:59:36,3.12,8.828
07/03/2020 18:59:48,3.12,8.828
07/03/2020 19:00:00,3.12,8.828
07/03/2020 19:00:12,3.12,8.828
07/03/2020 19:00:24,3.12,8.828
07/03/2020 19:00:36,3.12,8.813
07/03/2020 19:00:48,3.12,8.828
07/03/2020 19:01:00,3.12,8.813
07/03/2020 19:01:12,3.12,8.813
07/03/2020 19:01:24,3.12,8.813
07/03/2020 19:01:36,3.12,8.828
07/03/2020 19:01:48,3.12,8.813
07/03/2020 19:02:00,3.12,8.813
07/03/2020 19:02:12,3.12,8.828
07/03/2020 19:02:24,3.12,8.813
07/03/2020 19:02:36,3.12,8.813
07/03/2020 19:02:48,3.12,8.828
07/03/2020 19:03:00,3.12,8.813
07/03/2020 19:03:12,3.12,8.828
07/03/2020 19:03:24,3.18,8.813
07/03/2020 19:03:36,3.12,8.813
07/03/2020 19:03:48,3.12,8.813
07/03/2020 19:04:00,3.12,8.813
07/03/2020 19:04:12,3.12,8.813
07/03/2020 19:04:24,3.12,8.813
07/03/2020 19:04:36,3.12,8.813
07/03/2020 19:04:48,3.12,8.813
07/03/2020 19:05:00,3.12,8.813
07/03/2020 19:05:12,3.12,8.813
07/03/2020 19:05:24,3.12,8.813
07/03/2020 19:05:36,3.12,8.813
07/03/2020 19:05:48,3.06,8.828
07/03/2020 19:06:00,3.12,8.813
07/03/2020 19:06:12,3.12,8.813
07/03/2020 19:06:24,3.12,8.813
07/03/2020 19:06:36,3.12,8.813
07/03/2020 19:06:48,3.12,8.813
07/03/2020 19:07:00,3.12,8.828
07/03/2020 19:07:12,3.12,8.813
07/03/2020 19:07:24,3.12,8.813
07/03/2020 19:07:36,3.18,8.813
07/03/2020 19:07:48,3.12,8.813
07/03/2020 19:08:00,3.12,8.813
07/03/2020 19:08:12,3.12,8.813
07/03/2020 19:08:24,3.12,8.813
07/03/2020 19:08:36,3.12,8.813
07/03/2020 19:08:48,3.12,8.813
07/03/2020 19:09:00,3.12,8.813
07/03/2020 19:09:12,3.12,8.813
07/03/2020 19:09:24,3.12,8.813
07/03/2020 19:09:36,3.12,8.813
07/03/2020 19:09:48,3.12,8.813
07/03/2020 19:10:00,3.12,8.813
07/03/2020 19:10:12,3.12,8.813
07/03/2020 19:10:24,3.12,8.813
07/03/2020 19:10:36,3.18,8.813
07/03/2020 19:10:48,3.18,8.813
07/03/2020 19:11:00,3.06,8.813
07/03/2020 19:11:12,3.12,8.813
07/03/2020 19:11:24,3.12,8.813
07/03/2020 19:11:36,3.18,8.813
07/03/2020 19:11:48,3.12,8.813
07/03/2020 19:12:00,3.12,8.813
07/03/2020 19:12:12,3.12,8.813
07/03/2020 19:12:24,3.18,8.813
07/03/2020 19:12:36,3.18,8.813
07/03/2020 19:12:48,3.12,8.813
07/03/2020 19:13:00,3.18,8.813
07/03/2020 19:13:12,3.12,8.813
07/03/2020 19:13:24,3.12,8.813
07/03/2020 19:13:36,3.18,8.813
07/03/2020 19:13:48,3.12,8.813
07/03/2020 19:14:00,3.12,8.813
07/03/2020 19:14:12,3.00,8.813
07/03/2020 19:14:24,3.12,8.828
07/03/2020 19:14:36,3.12,8.828
07/03/2020 19:14:48,3.06,8.813
07/03/2020 19:15:00,3.12,8.813
07/03/2020 19:15:12,3.12,8.813
07/03/2020 19:15:24,3.12,8.813
07/03/2020 19:15:36,3.12,8.813
07/03/2020 19:15:48,3.12,8.813
07/03/2020 19:16:00,3.12,8.813
07/03/2020 19:16:12,3.12,8.813
07/03/2020 19:16:24,3.12,8.813
07/03/2020 19:16:36,3.12,8.828
07/03/2020 19:16:48,3.06,8.828
07/03/2020 19:17:00,3.12,8.813
07/03/2020 19:17:12,3.12,8.813
07/03/2020 19:17:24,3.12,8.813
07/03/2020 19:17:36,3.12,8.813
07/03/2020 19:17:48,3.12,8.828
07/03/2020 19:18:00,3.12,8.828
07/03/2020 19:18:12,3.12,8.813
07/03/2020 19:18:24,3.12,8.813
07/03/2020 19:18:36,3.12,8.813
07/03/2020 19:18:48,3.12,8.813
07/03/2020 19:19:00,3.12,8.813
07/03/2020 19:19:12,3.12,8.828
07/03/2020 19:19:24,3.12,8.813
07/03/2020 19:19:36,3.12,8.813
07/03/2020 19:19:48,3.12,8.828
07/03/2020 19:20:00,3.06,8.813
07/03/2020 19:20:12,3.12,8.813
07/03/2020 19:20:24,3.12,8.813
07/03/2020 19:20:36,3.12,8.813
07/03/2020 19:20:48,3.12,8.813
07/03/2020 19:21:00,3.06,8.828
07/03/2020 19:21:12,3.12,8.828
07/03/2020 19:21:24,3.12,8.828
07/03/2020 19:21:36,3.12,8.828
07/03/2020 19:21:48,3.12,8.828
07/03/2020 19:22:00,3.12,8.828
07/03/2020 19:22:12,3.12,8.828
07/03/2020 19:22:24,3.12,8.828
07/03/2020 19:22:36,3.12,8.828
07/03/2020 19:22:48,3.12,8.828
07/03/2020 19:23:00,3.12,8.828
07/03/2020 19:23:12,3.12,8.828
07/03/2020 19:23:24,3.12,8.828
07/03/2020 19:23:36,3.12,8.828
07/03/2020 19:23:48,3.12,8.828
07/03/2020 19:24:00,3.12,8.828
07/03/2020 19:24:12,3.12,8.828
07/03/2020 19:24:24,3.12,8.828
07/03/2020 19:24:36,3.12,8.828
07/03/2020 19:24:48,3.12,8.828
07/03/2020 19:25:00,3.06,8.828
07/03/2020 19:25:12,3.12,8.813
07/03/2020 19:25:24,3.12,8.828
07/03/2020 19:25:36,3.12,8.828
07/03/2020 19:25:48,3.12,8.828
07/03/2020 19:26:00,3.12,8.828
07/03/2020 19:26:12,3.12,8.828
07/03/2020 19:26:24,3.12,8.828
07/03/2020 19:26:36,3.12,8.828
07/03/2020 19:26:48,3.12,8.813
07/03/2020 19:27:00,3.12,8.813
07/03/2020 19:27:12,3.12,8.828
07/03/2020 19:27:24,3.12,8.828
07/03/2020 19:27:36,3.12,8.828
07/03/2020 19:27:48,3.12,8.828
07/03/2020 19:28:00,3.12,8.813
07/03/2020 19:28:12,3.12,8.828
07/03/2020 19:28:24,3.12,8.828
07/03/2020 19:28:36,3.12,8.828
07/03/2020 19:28:48,3.12,8.828
07/03/2020 19:29:00,3.12,8.828
07/03/2020 19:29:12,3.12,8.813
07/03/2020 19:29:24,3.12,8.828
07/03/2020 19:29:36,3.12,8.828
07/03/2020 19:29:48,3.06,8.828
07/03/2020 19:30:00,3.12,8.828
07/03/2020 19:30:12,3.12,8.828
07/03/2020 19:30:24,3.12,8.828
07/03/2020 19:30:36,3.12,8.828
07/03/2020 19:30:48,3.12,8.828
07/03/2020 19:31:00,3.12,8.813
07/03/2020 19:31:12,3.12,8.828
07/03/2020 19:31:24,3.12,8.828
07/03/2020 19:31:36,3.12,8.813
07/03/2020 19:31:48,3.12,8.828
07/03/2020 19:32:00,3.12,8.828
07/03/2020 19:32:12,3.12,8.828
07/03/2020 19:32:24,3.12,8.828
07/03/2020 19:32:36,3.06,8.828
07/03/2020 19:32:48,3.06,8.828
07/03/2020 19:33:00,3.12,8.828
07/03/2020 19:33:12,3.12,8.828
07/03/2020 19:33:24,3.12,8.813
07/03/2020 19:33:36,3.12,8.828
07/03/2020 19:33:48,3.06,8.828
07/03/2020 19:34:00,3.12,8.828
07/03/2020 19:34:12,3.12,8.828
07/03/2020 19:34:24,3.12,8.828
07/03/2020 19:34:36,3.12,8.828
07/03/2020 19:34:48,3.12,8.828
07/03/2020 19:35:00,3.12,8.813
07/03/2020 19:35:12,3.12,8.813
07/03/2020 19:35:24,3.12,8.828
07/03/2020 19:35:36,3.12,8.828
07/03/2020 19:35:48,3.12,8.828
07/03/2020 19:36:00,3.12,8.813
07/03/2020 19:36:12,3.06,8.828
07/03/2020 19:36:24,3.12,8.828
07/03/2020 19:36:36,3.12,8.828
07/03/2020 19:36:48,3.12,8.828
07/03/2020 19:37:00,3.12,8.828
07/03/2020 19:37:12,3.06,8.828
07/03/2020 19:37:24,3.12,8.828
07/03/2020 19:37:36,3.06,8.828
07/03/2020 19:37:48,3.12,8.828
07/03/2020 19:38:00,3.12,8.828
07/03/2020 19:38:12,3.12,8.828
07/03/2020 19:38:24,3.12,8.813
07/03/2020 19:38:36,3.12,8.828
07/03/2020 19:38:48,3.12,8.813
07/03/2020 19:39:00,3.12,8.828
07/03/2020 19:39:12,3.12,8.828
07/03/2020 19:39:24,3.06,8.813
07/03/2020 19:39:36,3.12,8.813
07/03/2020 19:39:48,3.12,8.828
07/03/2020 19:40:00,3.12,8.828
07/03/2020 19:40:12,3.12,8.813
07/03/2020 19:40:24,3.12,8.813
07/03/2020 19:40:36,3.12,8.813
07/03/2020 19:40:48,3.06,8.813
07/03/2020 19:41:00,3.12,8.813
07/03/2020 19:41:12,3.06,8.813
07/03/2020 19:41:24,3.12,8.813
07/03/2020 19:41:36,3.12,8.813
07/03/2020 19:41:48,3.12,8.813
07/03/2020 19:42:00,3.12,8.828
07/03/2020 19:42:12,3.12,8.813
07/03/2020 19:42:24,3.12,8.828
07/03/2020 19:42:36,3.12,8.828
07/03/2020 19:42:48,3.12,8.828
07/03/2020 19:43:00,3.12,8.828
07/03/2020 19:43:12,3.12,8.828
07/03/2020 19:43:24,3.12,8.828
07/03/2020 19:43:36,3.12,8.828
07/03/2020 19:43:48,3.12,8.828
07/03/2020 19:44:00,3.06,8.828
07/03/2020 19:44:12,3.12,8.813
07/03/2020 19:44:24,3.12,8.828
07/03/2020 19:44:36,3.12,8.828
07/03/2020 19:44:48,3.12,8.813
07/03/2020 19:45:00,3.12,8.813
07/03/2020 19:45:12,3.12,8.828
07/03/2020 19:45:24,3.06,8.813
07/03/2020 19:45:36,3.12,8.828
07/03/2020 19:45:48,3.06,8.813
07/03/2020 19:46:00,3.12,8.813
07/03/2020 19:46:12,3.06,8.828
07/03/2020 19:46:24,3.12,8.813
07/03/2020 19:46:36,3.06,8.813
07/03/2020 19:46:48,3.12,8.813
07/03/2020 19:47:00,3.12,8.813
07/03/2020 19:47:12,3.12,8.828
07/03/2020 19:47:24,3.12,8.828
07/03/2020 19:47:36,3.06,8.813
07/03/2020 19:47:48,3.12,8.828
07/03/2020 19:48:00,3.12,8.813
07/03/2020 19:48:12,3.12,8.813
07/03/2020 19:48:24,3.12,8.828
07/03/2020 19:48:36,3.06,8.813
07/03/2020 19:48:48,3.12,8.828
07/03/2020 19:49:00,3.12,8.828
07/03/2020 19:49:12,3.18,8.828
07/03/2020 19:49:24,3.12,8.813
07/03/2020 19:49:36,3.12,8.828
07/03/2020 19:49:48,3.12,8.828
07/03/2020 19:50:00,3.06,8.828
07/03/2020 19:50:12,3.12,8.813
07/03/2020 19:50:24,3.12,8.828
07/03/2020 19:50:36,3.12,8.813
07/03/2020 19:50:48,3.12,8.828
07/03/2020 19:51:00,3.06,8.813
07/03/2020 19:51:12,3.12,8.813
07/03/2020 19:51:24,3.12,8.828
07/03/2020 19:51:36,3.06,8.813
07/03/2020 19:51:48,3.12,8.828
07/03/2020 19:52:00,3.06,8.828
07/03/2020 19:52:12,3.12,8.828
07/03/2020 19:52:24,3.12,8.813
07/03/2020 19:52:36,3.06,8.828
07/03/2020 19:52:48,3.12,8.828
07/03/2020 19:53:00,3.12,8.828
07/03/2020 19:53:12,3.12,8.828
07/03/2020 19:53:24,3.06,8.828
07/03/2020 19:53:36,3.12,8.828
07/03/2020 19:53:48,3.12,8.813
07/03/2020 19:54:00,3.06,8.828
07/03/2020 19:54:12,3.12,8.813
07/03/2020 19:54:24,3.12,8.828
07/03/2020 19:54:36,3.12,8.813
07/03/2020 19:54:48,3.12,8.813
07/03/2020 19:55:00,3.12,8.828
07/03/2020 19:55:12,3.12,8.813
07/03/2020 19:55:24,3.06,8.813
07/03/2020 19:55:36,3.06,8.828
07/03/2020 19:55:48,3.12,8.828
07/03/2020 19:56:00,3.06,8.828
07/03/2020 19:56:12,3.12,8.813
07/03/2020 19:56:24,3.12,8.828
07/03/2020 19:56:36,3.12,8.828
07/03/2020 19:56:48,3.12,8.828
07/03/2020 19:57:00,3.06,8.828
07/03/2020 19:57:12,3.12,8.828
07/03/2020 19:57:24,3.12,8.828
07/03/2020 19:57:36,3.12,8.828
07/03/2020 19:57:48,3.12,8.813
07/03/2020 19:58:00,3.12,8.828
07/03/2020 19:58:12,3.06,8.813
07/03/2020 19:58:24,3.12,8.828
07/03/2020 19:58:36,3.12,8.828
07/03/2020 19:58:48,3.12,8.828
07/03/2020 19:59:00,3.12,8.828
07/03/2020 19:59:12,3.12,8.828
07/03/2020 19:59:24,3.12,8.813
07/03/2020 19:59:36,3.06,8.828
07/03/2020 19:59:48,3.12,8.828
07/03/2020 20:00:00,3.12,8.828
07/03/2020 20:00:12,3.12,8.828
07/03/2020 20:00:24,3.12,8.813
07/03/2020 20:00:36,3.12,8.828
07/03/2020 20:00:48,3.06,8.828
07/03/2020 20:01:00,3.12,8.828
07/03/2020 20:01:12,3.12,8.828
07/03/2020 20:01:24,3.12,8.828
07/03/2020 20:01:36,3.12,8.828
07/03/2020 20:01:48,3.06,8.828
07/03/2020 20:02:00,3.06,8.828
07/03/2020 20:02:12,3.12,8.828
07/03/2020 20:02:24,3.12,8.828
07/03/2020 20:02:36,3.12,8.828
07/03/2020 20:02:48,3.12,8.828
07/03/2020 20:03:00,3.12,8.828
07/03/2020 20:03:12,3.18,8.828
07/03/2020 20:03:24,3.12,8.828
07/03/2020 20:03:36,3.12,8.828
07/03/2020 20:03:48,3.12,8.828
07/03/2020 20:04:00,3.12,8.828
07/03/2020 20:04:12,3.12,8.828
07/03/2020 20:04:24,3.12,8.828
07/03/2020 20:04:36,3.06,8.828
07/03/2020 20:04:48,3.12,8.828
07/03/2020 20:05:00,3.12,8.828
07/03/2020 20:05:12,3.12,8.828
07/03/2020 20:05:24,3.12,8.828
07/03/2020 20:05:36,3.06,8.828
07/03/2020 20:05:48,3.12,8.828
07/03/2020 20:06:00,3.12,8.828
07/03/2020 20:06:12,3.12,8.828
07/03/2020 20:06:24,3.12,8.828
07/03/2020 20:06:36,2.87,8.828
07/03/2020 20:06:48,3.12,8.828
07/03/2020 20:07:00,3.06,8.828
07/03/2020 20:07:12,3.12,8.828
07/03/2020 20:07:24,3.12,8.828
07/03/2020 20:07:36,3.06,8.828
07/03/2020 20:07:48,3.12,8.828
07/03/2020 20:08:00,3.06,8.828
07/03/2020 20:08:12,3.06,8.828
07/03/2020 20:08:24,3.06,8.828
07/03/2020 20:08:36,3.12,8.828
07/03/2020 20:08:48,3.06,8.828
07/03/2020 20:09:00,3.12,8.828
07/03/2020 20:09:12,3.12,8.828
07/03/2020 20:09:24,3.12,8.828
07/03/2020 20:09:36,3.12,8.828
07/03/2020 20:09:48,3.06,8.828
07/03/2020 20:10:00,3.06,8.828
07/03/2020 20:10:12,3.06,8.828
07/03/2020 20:10:24,3.06,8.828
07/03/2020 20:10:36,3.12,8.828
07/03/2020 20:10:48,3.12,8.828
07/03/2020 20:11:00,3.12,8.828
07/03/2020 20:11:12,3.12,8.828
07/03/2020 20:11:24,3.12,8.828
07/03/2020 20:11:36,3.06,8.828
07/03/2020 20:11:48,3.12,8.828
07/03/2020 20:12:00,3.06,8.828
07/03/2020 20:12:12,3.12,8.828
07/03/2020 20:12:24,3.12,8.828
07/03/2020 20:12:36,3.12,8.828
07/03/2020 20:12:48,3.12,8.828
07/03/2020 20:13:00,3.06,8.828
07/03/2020 20:13:12,3.06,8.828
07/03/2020 20:13:24,3.12,8.828
07/03/2020 20:13:36,3.12,8.828
07/03/2020 20:13:48,3.12,8.828
07/03/2020 20:14:00,3.12,8.828
07/03/2020 20:14:12,3.12,8.828
07/03/2020 20:14:24,3.06,8.828
07/03/2020 20:14:36,3.12,8.828
07/03/2020 20:14:48,3.12,8.828
07/03/2020 20:15:00,3.12,8.828
07/03/2020 20:15:12,3.06,8.828
07/03/2020 20:15:24,3.12,8.828
07/03/2020 20:15:36,3.12,8.828
07/03/2020 20:15:48,3.12,8.828
07/03/2020 20:16:00,3.06,8.828
07/03/2020 20:16:12,3.12,8.828
07/03/2020 20:16:24,3.06,8.828
07/03/2020 20:16:36,3.12,8.828
07/03/2020 20:16:48,3.12,8.828
07/03/2020 20:17:00,3.12,8.828
07/03/2020 20:17:12,3.06,8.828
07/03/2020 20:17:24,3.06,8.828
07/03/2020 20:17:36,3.12,8.828
07/03/2020 20:17:48,3.06,8.828
07/03/2020 20:18:00,3.06,8.828
07/03/2020 20:18:12,3.12,8.828
07/03/2020 20:18:24,3.12,8.828
07/03/2020 20:18:36,3.12,8.828
07/03/2020 20:18:48,3.12,8.828
07/03/2020 20:19:00,3.12,8.828
07/03/2020 20:19:12,3.12,8.828
07/03/2020 20:19:24,3.12,8.828
07/03/2020 20:19:36,3.06,8.828
07/03/2020 20:19:48,3.12,8.828
07/03/2020 20:20:00,3.12,8.828
07/03/2020 20:20:12,3.06,8.828
07/03/2020 20:20:24,3.12,8.828
07/03/2020 20:20:36,3.12,8.828
07/03/2020 20:20:48,3.12,8.828
07/03/2020 20:21:00,3.12,8.828
07/03/2020 20:21:12,3.12,8.828
07/03/2020 20:21:24,3.12,8.828
07/03/2020 20:21:36,3.12,8.828
07/03/2020 20:21:48,3.12,8.828
07/03/2020 20:22:00,3.12,8.828
07/03/2020 20:22:12,3.12,8.828
07/03/2020 20:22:24,3.12,8.828
07/03/2020 20:22:36,3.12,8.828
07/03/2020 20:22:48,3.12,8.828
07/03/2020 20:23:00,3.12,8.828
07/03/2020 20:23:12,3.06,8.828
07/03/2020 20:23:24,3.18,8.828
07/03/2020 20:23:36,3.12,8.828
07/03/2020 20:23:48,3.12,8.828
07/03/2020 20:24:00,3.06,8.828
07/03/2020 20:24:12,3.12,8.828
07/03/2020 20:24:24,3.12,8.828
07/03/2020 20:24:36,3.12,8.828
07/03/2020 20:24:48,3.12,8.828
07/03/2020 20:25:00,3.06,8.828
07/03/2020 20:25:12,3.06,8.828
07/03/2020 20:25:24,3.12,8.828
07/03/2020 20:25:36,3.12,8.828
07/03/2020 20:25:48,3.12,8.828
07/03/2020 20:26:00,3.12,8.828
07/03/2020 20:26:12,3.12,8.828
07/03/2020 20:26:24,3.12,8.828
07/03/2020 20:26:36,3.12,8.828
07/03/2020 20:26:48,3.12,8.828
07/03/2020 20:27:00,3.06,8.828
07/03/2020 20:27:12,3.06,8.828
07/03/2020 20:27:24,3.12,8.828
07/03/2020 20:27:36,3.06,8.828
07/03/2020 20:27:48,3.12,8.828
07/03/2020 20:28:00,3.12,8.828
07/03/2020 20:28:12,3.12,8.828
07/03/2020 20:28:24,3.12,8.828
07/03/2020 20:28:36,3.12,8.828
07/03/2020 20:28:48,3.06,8.828
07/03/2020 20:29:00,3.12,8.828
07/03/2020 20:29:12,3.12,8.828
07/03/2020 20:29:24,3.12,8.828
07/03/2020 20:29:36,3.12,8.828
07/03/2020 20:29:48,3.06,8.828
07/03/2020 20:30:00,3.06,8.828
07/03/2020 20:30:12,3.12,8.828
07/03/2020 20:30:24,3.06,8.828
07/03/2020 20:30:36,3.12,8.828
07/03/2020 20:30:48,3.06,8.828
07/03/2020 20:31:00,3.06,8.828
07/03/2020 20:31:12,3.12,8.828
07/03/2020 20:31:24,3.06,8.828
07/03/2020 20:31:36,3.12,8.828
07/03/2020 20:31:48,3.12,8.828
07/03/2020 20:32:00,3.12,8.828
07/03/2020 20:32:12,3.12,8.828
07/03/2020 20:32:24,3.06,8.828
07/03/2020 20:32:36,3.12,8.828
07/03/2020 20:32:48,3.12,8.828
07/03/2020 20:33:00,3.12,8.828
07/03/2020 20:33:12,3.12,8.828
07/03/2020 20:33:24,3.12,8.828
07/03/2020 20:33:36,3.12,8.828
07/03/2020 20:33:48,3.12,8.828
07/03/2020 20:34:00,3.12,8.828
07/03/2020 20:34:12,3.12,8.828
07/03/2020 20:34:24,3.12,8.828
07/03/2020 20:34:36,3.12,8.828
07/03/2020 20:34:48,3.06,8.828
07/03/2020 20:35:00,3.12,8.828
07/03/2020 20:35:12,3.12,8.828
07/03/2020 20:35:24,3.12,8.828
07/03/2020 20:35:36,3.06,8.828
07/03/2020 20:35:48,3.12,8.828
07/03/2020 20:36:00,3.12,8.828
07/03/2020 20:36:12,3.06,8.828
07/03/2020 20:36:24,3.12,8.828
07/03/2020 20:36:36,3.12,8.828
07/03/2020 20:36:48,3.06,8.828
07/03/2020 20:37:00,3.12,8.828
07/03/2020 20:37:12,3.12,8.828
07/03/2020 20:37:24,3.12,8.828
07/03/2020 20:37:36,3.12,8.828
07/03/2020 20:37:48,3.06,8.828
07/03/2020 20:38:00,3.06,8.828
07/03/2020 20:38:12,3.12,8.828
07/03/2020 20:38:24,3.12,8.828
07/03/2020 20:38:36,3.12,8.828
07/03/2020 20:38:48,3.12,8.828
07/03/2020 20:39:00,3.06,8.828
07/03/2020 20:39:12,3.12,8.828
07/03/2020 20:39:24,3.12,8.828
07/03/2020 20:39:36,3.12,8.828
07/03/2020 20:39:48,3.12,8.828
07/03/2020 20:40:00,3.12,8.828
07/03/2020 20:40:12,3.06,8.828
07/03/2020 20:40:24,3.06,8.828
07/03/2020 20:40:36,3.12,8.828
07/03/2020 20:40:48,3.06,8.828
07/03/2020 20:41:00,3.12,8.828
07/03/2020 20:41:12,3.12,8.828
07/03/2020 20:41:24,3.12,8.828
07/03/2020 20:41:36,3.12,8.828
07/03/2020 20:41:48,3.12,8.828
07/03/2020 20:42:00,3.12,8.828
07/03/2020 20:42:12,3.12,8.828
07/03/2020 20:42:24,3.06,8.828
07/03/2020 20:42:36,3.12,8.828
07/03/2020 20:42:48,3.12,8.828
07/03/2020 20:43:00,3.12,8.828
07/03/2020 20:43:12,3.12,8.828
07/03/2020 20:43:24,3.12,8.828
07/03/2020 20:43:36,3.12,8.828
07/03/2020 20:43:48,3.12,8.828
07/03/2020 20:44:00,3.12,8.828
07/03/2020 20:44:12,3.12,8.828
07/03/2020 20:44:24,3.12,8.828
07/03/2020 20:44:36,3.06,8.828
07/03/2020 20:44:48,3.12,8.828
07/03/2020 20:45:00,3.06,8.828
07/03/2020 20:45:12,3.12,8.828
07/03/2020 20:45:24,3.12,8.828
07/03/2020 20:45:36,3.12,8.828
07/03/2020 20:45:48,3.06,8.828
07/03/2020 20:46:00,3.06,8.828
07/03/2020 20:46:12,3.12,8.828
07/03/2020 20:46:24,3.12,8.828
07/03/2020 20:46:36,3.12,8.828
07/03/2020 20:46:48,3.06,8.828
07/03/2020 20:47:00,3.06,8.828
07/03/2020 20:47:12,3.12,8.828
07/03/2020 20:47:24,3.06,8.828
07/03/2020 20:47:36,3.12,8.828
07/03/2020 20:47:48,3.12,8.828
07/03/2020 20:48:00,3.12,8.828
07/03/2020 20:48:12,3.12,8.828
07/03/2020 20:48:24,3.12,8.828
07/03/2020 20:48:36,3.12,8.828
07/03/2020 20:48:48,3.06,8.828
07/03/2020 20:49:00,3.06,8.828
07/03/2020 20:49:12,3.12,8.828
07/03/2020 20:49:24,3.06,8.828
07/03/2020 20:49:36,3.12,8.859
07/03/2020 20:49:48,3.12,8.828
07/03/2020 20:50:00,3.06,8.828
07/03/2020 20:50:12,3.12,8.828
07/03/2020 20:50:24,3.06,8.828
07/03/2020 20:50:36,3.06,8.828
07/03/2020 20:50:48,3.12,8.828
07/03/2020 20:51:00,3.12,8.828
07/03/2020 20:51:12,3.06,8.828
07/03/2020 20:51:24,3.12,8.828
07/03/2020 20:51:36,3.12,8.828
07/03/2020 20:51:48,3.12,8.828
07/03/2020 20:52:00,3.12,8.828
07/03/2020 20:52:12,3.12,8.828
07/03/2020 20:52:24,3.06,8.828
07/03/2020 20:52:36,3.12,8.828
07/03/2020 20:52:48,3.12,8.828
07/03/2020 20:53:00,3.06,8.828
07/03/2020 20:53:12,3.12,8.828
07/03/2020 20:53:24,2.68,8.828
07/03/2020 20:53:36,3.12,8.859
07/03/2020 20:53:48,3.12,8.828
07/03/2020 20:54:00,3.06,8.859
07/03/2020 20:54:12,3.06,8.828
07/03/2020 20:54:24,3.12,8.828
07/03/2020 20:54:36,3.12,8.828
07/03/2020 20:54:48,3.06,8.828
07/03/2020 20:55:00,3.12,8.828
07/03/2020 20:55:12,3.12,8.828
07/03/2020 20:55:24,3.06,8.859
07/03/2020 20:55:36,3.12,8.859
07/03/2020 20:55:48,3.12,8.859
07/03/2020 20:56:00,3.12,8.859
07/03/2020 20:56:12,3.06,8.859
07/03/2020 20:56:24,3.06,8.859
07/03/2020 20:56:36,3.12,8.859
07/03/2020 20:56:48,3.06,8.859
07/03/2020 20:57:00,3.12,8.859
07/03/2020 20:57:12,3.06,8.859
07/03/2020 20:57:24,3.06,8.859
07/03/2020 20:57:36,3.06,8.859
07/03/2020 20:57:48,3.06,8.859
07/03/2020 20:58:00,3.06,8.859
07/03/2020 20:58:12,3.12,8.859
07/03/2020 20:58:24,3.12,8.859
07/03/2020 20:58:36,3.12,8.859
07/03/2020 20:58:48,3.12,8.859
07/03/2020 20:59:00,3.12,8.859
07/03/2020 20:59:12,3.12,8.859
07/03/2020 20:59:24,3.06,8.859
07/03/2020 20:59:36,3.12,8.859
07/03/2020 20:59:48,3.12,8.859
07/03/2020 21:00:00,3.12,8.859
07/03/2020 21:00:12,3.06,8.859
07/03/2020 21:00:24,3.12,8.859
07/03/2020 21:00:36,3.12,8.859
07/03/2020 21:00:48,3.06,8.859
07/03/2020 21:01:00,3.06,8.859
07/03/2020 21:01:12,3.06,8.859
07/03/2020 21:01:24,3.06,8.859
07/03/2020 21:01:36,3.12,8.859
07/03/2020 21:01:48,3.06,8.859
07/03/2020 21:02:00,3.06,8.859
07/03/2020 21:02:12,3.06,8.859
07/03/2020 21:02:24,3.12,8.859
07/03/2020 21:02:36,3.12,8.859
07/03/2020 21:02:48,3.12,8.859
07/03/2020 21:03:00,3.06,8.859
07/03/2020 21:03:12,3.12,8.859
07/03/2020 21:03:24,3.12,8.859
07/03/2020 21:03:36,3.06,8.859
07/03/2020 21:03:48,3.12,8.859
07/03/2020 21:04:00,3.06,8.859
07/03/2020 21:04:12,3.12,8.859
07/03/2020 21:04:24,3.12,8.859
07/03/2020 21:04:36,3.06,8.859
07/03/2020 21:04:48,3.12,8.859
07/03/2020 21:05:00,3.12,8.859
07/03/2020 21:05:12,3.12,8.859
07/03/2020 21:05:24,3.06,8.859
07/03/2020 21:05:36,3.12,8.859
07/03/2020 21:05:48,3.12,8.859
07/03/2020 21:06:00,3.06,8.859
07/03/2020 21:06:12,3.12,8.859
07/03/2020 21:06:24,3.06,8.859
07/03/2020 21:06:36,3.06,8.859
07/03/2020 21:06:48,3.06,8.859
07/03/2020 21:07:00,3.12,8.859
07/03/2020 21:07:12,3.06,8.859
07/03/2020 21:07:24,3.12,8.859
07/03/2020 21:07:36,3.12,8.859
07/03/2020 21:07:48,3.12,8.859
07/03/2020 21:08:00,3.06,8.859
07/03/2020 21:08:12,3.06,8.859
07/03/2020 21:08:24,3.12,8.859
07/03/2020 21:08:36,3.12,8.859
07/03/2020 21:08:48,3.06,8.859
07/03/2020 21:09:00,3.06,8.859
07/03/2020 21:09:12,3.12,8.859
07/03/2020 21:09:24,3.06,8.859
07/03/2020 21:09:36,3.06,8.859
07/03/2020 21:09:48,3.12,8.859
07/03/2020 21:10:00,3.06,8.859
07/03/2020 21:10:12,3.12,8.859
07/03/2020 21:10:24,3.06,8.859
07/03/2020 21:10:36,3.06,8.859
07/03/2020 21:10:48,3.12,8.859
07/03/2020 21:11:00,3.06,8.859
07/03/2020 21:11:12,3.06,8.859
07/03/2020 21:11:24,3.12,8.859
07/03/2020 21:11:36,3.06,8.859
07/03/2020 21:11:48,3.06,8.859
07/03/2020 21:12:00,3.06,8.859
07/03/2020 21:12:12,3.06,8.859
07/03/2020 21:12:24,3.06,8.859
07/03/2020 21:12:36,3.12,8.859
07/03/2020 21:12:48,3.12,8.859
07/03/2020 21:13:00,3.06,8.859
07/03/2020 21:13:12,3.06,8.859
07/03/2020 21:13:24,3.06,8.859
07/03/2020 21:13:36,3.12,8.859
07/03/2020 21:13:48,3.12,8.859
07/03/2020 21:14:00,3.12,8.859
07/03/2020 21:14:12,3.12,8.859
07/03/2020 21:14:24,3.12,8.859
07/03/2020 21:14:36,3.06,8.859
07/03/2020 21:14:48,3.12,8.859
07/03/2020 21:15:00,3.06,8.859
07/03/2020 21:15:12,3.12,8.859
07/03/2020 21:15:24,3.12,8.859
07/03/2020 21:15:36,3.06,8.859
07/03/2020 21:15:48,3.06,8.859
07/03/2020 21:16:00,3.06,8.859
07/03/2020 21:16:12,3.12,8.859
07/03/2020 21:16:24,3.06,8.859
07/03/2020 21:16:36,3.06,8.859
07/03/2020 21:16:48,3.12,8.859
07/03/2020 21:17:00,3.12,8.859
07/03/2020 21:17:12,3.12,8.859
07/03/2020 21:17:24,3.12,8.859
07/03/2020 21:17:36,3.06,8.859
07/03/2020 21:17:48,3.12,8.859
07/03/2020 21:18:00,3.12,8.859
07/03/2020 21:18:12,3.12,8.859
07/03/2020 21:18:24,3.12,8.859
07/03/2020 21:18:36,3.12,8.859
07/03/2020 21:18:48,3.12,8.859
07/03/2020 21:19:00,3.12,8.859
07/03/2020 21:19:12,3.12,8.859
07/03/2020 21:19:24,3.06,8.859
07/03/2020 21:19:36,3.06,8.859
07/03/2020 21:19:48,3.12,8.859
07/03/2020 21:20:00,3.12,8.859
07/03/2020 21:20:12,3.06,8.859
07/03/2020 21:20:24,3.06,8.859
07/03/2020 21:20:36,3.06,8.859
07/03/2020 21:20:48,3.06,8.859
07/03/2020 21:21:00,3.06,8.859
07/03/2020 21:21:12,3.12,8.859
07/03/2020 21:21:24,3.12,8.859
07/03/2020 21:21:36,3.12,8.859
07/03/2020 21:21:48,3.06,8.859
07/03/2020 21:22:00,3.06,8.859
07/03/2020 21:22:12,3.12,8.859
07/03/2020 21:22:24,3.12,8.859
07/03/2020 21:22:36,3.12,8.859
07/03/2020 21:22:48,3.06,8.859
07/03/2020 21:23:00,3.12,8.859
07/03/2020 21:23:12,3.12,8.859
07/03/2020 21:23:24,3.12,8.859
07/03/2020 21:23:36,3.12,8.859
07/03/2020 21:23:48,3.12,8.859
07/03/2020 21:24:00,3.12,8.859
07/03/2020 21:24:12,3.12,8.859
07/03/2020 21:24:24,3.06,8.859
07/03/2020 21:24:36,3.12,8.859
07/03/2020 21:24:48,3.06,8.859
07/03/2020 21:25:00,3.12,8.859
07/03/2020 21:25:12,3.06,8.859
07/03/2020 21:25:24,3.12,8.859
07/03/2020 21:25:36,3.06,8.859
07/03/2020 21:25:48,3.12,8.859
07/03/2020 21:26:00,3.06,8.859
07/03/2020 21:26:12,3.12,8.859
07/03/2020 21:26:24,3.12,8.859
07/03/2020 21:26:36,3.12,8.859
07/03/2020 21:26:48,3.12,8.859
07/03/2020 21:27:00,3.06,8.859
07/03/2020 21:27:12,3.06,8.859
07/03/2020 21:27:24,3.06,8.859
07/03/2020 21:27:36,3.12,8.859
07/03/2020 21:27:48,3.06,8.859
07/03/2020 21:28:00,3.06,8.859
07/03/2020 21:28:12,3.12,8.859
07/03/2020 21:28:24,3.12,8.859
07/03/2020 21:28:36,3.12,8.859
07/03/2020 21:28:48,3.12,8.859
07/03/2020 21:29:00,3.12,8.859
07/03/2020 21:29:12,3.12,8.859
07/03/2020 21:29:24,3.06,8.859
07/03/2020 21:29:36,3.12,8.859
07/03/2020 21:29:48,3.06,8.859
07/03/2020 21:30:00,3.06,8.859
07/03/2020 21:30:12,3.06,8.859
07/03/2020 21:30:24,3.06,8.859
07/03/2020 21:30:36,3.12,8.859
07/03/2020 21:30:48,3.06,8.859
07/03/2020 21:31:00,3.12,8.859
07/03/2020 21:31:12,3.06,8.859
07/03/2020 21:31:24,3.12,8.859
07/03/2020 21:31:36,3.06,8.859
07/03/2020 21:31:48,3.06,8.859
07/03/2020 21:32:00,3.06,8.859
07/03/2020 21:32:12,3.12,8.859
07/03/2020 21:32:24,3.06,8.859
07/03/2020 21:32:36,3.12,8.859
07/03/2020 21:32:48,3.06,8.859
07/03/2020 21:33:00,3.06,8.859
07/03/2020 21:33:12,3.06,8.859
07/03/2020 21:33:24,3.12,8.859
07/03/2020 21:33:36,3.06,8.859
07/03/2020 21:33:48,3.12,8.859
07/03/2020 21:34:00,3.06,8.859
07/03/2020 21:34:12,3.06,8.859
07/03/2020 21:34:24,3.12,8.859
07/03/2020 21:34:36,3.06,8.859
07/03/2020 21:34:48,3.12,8.859
07/03/2020 21:35:00,3.06,8.859
07/03/2020 21:35:12,3.12,8.859
07/03/2020 21:35:24,3.12,8.859
07/03/2020 21:35:36,3.12,8.859
07/03/2020 21:35:48,3.12,8.859
07/03/2020 21:36:00,3.06,8.859
07/03/2020 21:36:12,3.12,8.859
07/03/2020 21:36:24,3.06,8.859
07/03/2020 21:36:36,3.06,8.859
07/03/2020 21:36:48,3.12,8.859
07/03/2020 21:37:00,3.06,8.859
07/03/2020 21:37:12,3.06,8.859
07/03/2020 21:37:24,3.06,8.859
07/03/2020 21:37:36,3.06,8.859
07/03/2020 21:37:48,3.12,8.859
07/03/2020 21:38:00,3.12,8.859
07/03/2020 21:38:12,3.12,8.859
07/03/2020 21:38:24,3.06,8.859
07/03/2020 21:38:36,3.06,8.859
07/03/2020 21:38:48,3.06,8.859
07/03/2020 21:39:00,3.06,8.859
07/03/2020 21:39:12,3.06,8.859
07/03/2020 21:39:24,3.12,8.859
07/03/2020 21:39:36,3.12,8.859
07/03/2020 21:39:48,3.06,8.859
07/03/2020 21:40:00,3.06,8.859
07/03/2020 21:40:12,3.12,8.859
07/03/2020 21:40:24,3.12,8.859
07/03/2020 21:40:36,3.06,8.859
07/03/2020 21:40:48,3.12,8.859
07/03/2020 21:41:00,3.06,8.859
07/03/2020 21:41:12,3.06,8.859
07/03/2020 21:41:24,3.06,8.859
07/03/2020 21:41:36,3.06,8.859
07/03/2020 21:41:48,3.06,8.859
07/03/2020 21:42:00,3.06,8.859
07/03/2020 21:42:12,3.06,8.859
07/03/2020 21:42:24,3.00,8.859
07/03/2020 21:42:36,3.06,8.859
07/03/2020 21:42:48,3.06,8.859
07/03/2020 21:43:00,3.06,8.859
07/03/2020 21:43:12,3.06,8.859
07/03/2020 21:43:24,3.06,8.859
07/03/2020 21:43:36,3.12,8.859
07/03/2020 21:43:48,3.06,8.859
07/03/2020 21:44:00,3.06,8.859
07/03/2020 21:44:12,3.06,8.859
07/03/2020 21:44:24,3.12,8.859
07/03/2020 21:44:36,3.06,8.859
07/03/2020 21:44:48,3.12,8.859
07/03/2020 21:45:00,3.06,8.859
07/03/2020 21:45:12,3.06,8.859
07/03/2020 21:45:24,3.06,8.859
07/03/2020 21:45:36,3.12,8.859
07/03/2020 21:45:48,3.06,8.859
07/03/2020 21:46:00,3.12,8.859
07/03/2020 21:46:12,3.12,8.859
07/03/2020 21:46:24,3.12,8.859
07/03/2020 21:46:36,3.12,8.859
07/03/2020 21:46:48,3.06,8.859
07/03/2020 21:47:00,3.06,8.859
07/03/2020 21:47:12,3.12,8.859
07/03/2020 21:47:24,3.12,8.859
07/03/2020 21:47:36,3.06,8.859
07/03/2020 21:47:48,3.06,8.859
07/03/2020 21:48:00,3.06,8.859
07/03/2020 21:48:12,3.06,8.859
07/03/2020 21:48:24,3.06,8.859
07/03/2020 21:48:36,3.06,8.859
07/03/2020 21:48:48,3.06,8.859
07/03/2020 21:49:00,3.06,8.859
07/03/2020 21:49:12,3.06,8.859
07/03/2020 21:49:24,3.06,8.859
07/03/2020 21:49:36,3.06,8.859
07/03/2020 21:49:48,3.06,8.859
07/03/2020 21:50:00,3.06,8.859
07/03/2020 21:50:12,3.06,8.859
07/03/2020 21:50:24,3.06,8.859
07/03/2020 21:50:36,3.12,8.859
07/03/2020 21:50:48,3.06,8.859
07/03/2020 21:51:00,3.06,8.859
07/03/2020 21:51:12,3.06,8.859
07/03/2020 21:51:24,3.06,8.859
07/03/2020 21:51:36,3.06,8.859
07/03/2020 21:51:48,3.12,8.859
07/03/2020 21:52:00,3.12,8.859
07/03/2020 21:52:12,3.12,8.859
07/03/2020 21:52:24,3.12,8.859
07/03/2020 21:52:36,3.06,8.859
07/03/2020 21:52:48,3.12,8.859
07/03/2020 21:53:00,3.06,8.859
07/03/2020 21:53:12,3.06,8.859
07/03/2020 21:53:24,3.12,8.859
07/03/2020 21:53:36,3.06,8.859
07/03/2020 21:53:48,3.06,8.859
07/03/2020 21:54:00,3.12,8.859
07/03/2020 21:54:12,3.12,8.859
07/03/2020 21:54:24,3.06,8.859
07/03/2020 21:54:36,3.06,8.859
07/03/2020 21:54:48,3.06,8.859
07/03/2020 21:55:00,3.06,8.859
07/03/2020 21:55:12,3.06,8.859
07/03/2020 21:55:24,3.06,8.859
07/03/2020 21:55:36,3.06,8.859
07/03/2020 21:55:48,3.12,8.859
07/03/2020 21:56:00,3.06,8.859
07/03/2020 21:56:12,3.06,8.859
07/03/2020 21:56:24,3.12,8.859
07/03/2020 21:56:36,3.12,8.859
07/03/2020 21:56:48,3.06,8.859
07/03/2020 21:57:00,3.06,8.859
07/03/2020 21:57:12,3.12,8.859
07/03/2020 21:57:24,3.12,8.859
07/03/2020 21:57:36,3.12,8.859
07/03/2020 21:57:48,3.06,8.859
07/03/2020 21:58:00,3.06,8.859
07/03/2020 21:58:12,3.06,8.859
07/03/2020 21:58:24,3.12,8.859
07/03/2020 21:58:36,3.06,8.859
07/03/2020 21:58:48,3.12,8.859
07/03/2020 21:59:00,3.06,8.859
07/03/2020 21:59:12,3.06,8.859
07/03/2020 21:59:24,3.12,8.859
07/03/2020 21:59:36,3.12,8.859
07/03/2020 21:59:48,3.06,8.859
07/03/2020 22:00:00,3.12,8.859
07/03/2020 22:00:12,3.06,8.859
07/03/2020 22:00:24,3.12,8.859
07/03/2020 22:00:36,3.06,8.859
07/03/2020 22:00:48,3.12,8.859
07/03/2020 22:01:00,3.06,8.859
07/03/2020 22:01:12,3.06,8.859
07/03/2020 22:01:24,3.12,8.859
07/03/2020 22:01:36,3.12,8.859
07/03/2020 22:01:48,3.12,8.859
07/03/2020 22:02:00,3.06,8.859
07/03/2020 22:02:12,3.06,8.859
07/03/2020 22:02:24,3.12,8.859
07/03/2020 22:02:36,3.06,8.859
07/03/2020 22:02:48,3.06,8.859
07/03/2020 22:03:00,3.06,8.859
07/03/2020 22:03:12,3.06,8.859
07/03/2020 22:03:24,3.06,8.859
07/03/2020 22:03:36,3.12,8.859
07/03/2020 22:03:48,3.06,8.859
07/03/2020 22:04:00,3.06,8.859
07/03/2020 22:04:12,3.12,8.859
07/03/2020 22:04:24,3.12,8.859
07/03/2020 22:04:36,3.12,8.859
07/03/2020 22:04:48,3.12,8.859
07/03/2020 22:05:00,3.06,8.859
07/03/2020 22:05:12,3.06,8.859
07/03/2020 22:05:24,3.06,8.859
07/03/2020 22:05:36,3.12,8.859
07/03/2020 22:05:48,3.12,8.859
07/03/2020 22:06:00,3.06,8.859
07/03/2020 22:06:12,3.12,8.859
07/03/2020 22:06:24,3.12,8.859
07/03/2020 22:06:36,3.12,8.859
07/03/2020 22:06:48,3.06,8.859
07/03/2020 22:07:00,3.06,8.859
07/03/2020 22:07:12,3.12,8.859
07/03/2020 22:07:24,3.12,8.859
07/03/2020 22:07:36,3.12,8.859
07/03/2020 22:07:48,3.06,8.859
07/03/2020 22:08:00,3.06,8.859
07/03/2020 22:08:12,3.06,8.859
07/03/2020 22:08:24,3.12,8.859
07/03/2020 22:08:36,3.06,8.859
07/03/2020 22:08:48,3.12,8.859
07/03/2020 22:09:00,3.06,8.859
07/03/2020 22:09:12,3.12,8.859
07/03/2020 22:09:24,3.06,8.859
07/03/2020 22:09:36,3.06,8.859
07/03/2020 22:09:48,3.06,8.859
07/03/2020 22:10:00,3.06,8.859
07/03/2020 22:10:12,3.06,8.859
07/03/2020 22:10:24,3.06,8.859
07/03/2020 22:10:36,3.06,8.859
07/03/2020 22:10:48,3.12,8.859
07/03/2020 22:11:00,3.06,8.859
07/03/2020 22:11:12,3.12,8.859
07/03/2020 22:11:24,3.06,8.859
07/03/2020 22:11:36,3.06,8.859
07/03/2020 22:11:48,3.06,8.859
07/03/2020 22:12:00,3.06,8.859
07/03/2020 22:12:12,3.06,8.859
07/03/2020 22:12:24,3.12,8.859
07/03/2020 22:12:36,3.06,8.859
07/03/2020 22:12:48,3.06,8.859
07/03/2020 22:13:00,3.06,8.859
07/03/2020 22:13:12,3.12,8.859
07/03/2020 22:13:24,3.06,8.859
07/03/2020 22:13:36,3.06,8.859
07/03/2020 22:13:48,3.06,8.859
07/03/2020 22:14:00,3.06,8.859
07/03/2020 22:14:12,3.06,8.859
07/03/2020 22:14:24,3.12,8.859
07/03/2020 22:14:36,3.06,8.859
07/03/2020 22:14:48,3.12,8.859
07/03/2020 22:15:00,3.06,8.859
07/03/2020 22:15:12,3.06,8.859
07/03/2020 22:15:24,3.06,8.859
07/03/2020 22:15:36,3.06,8.859
07/03/2020 22:15:48,3.06,8.859
07/03/2020 22:16:00,3.06,8.859
07/03/2020 22:16:12,3.12,8.859
07/03/2020 22:16:24,3.12,8.859
07/03/2020 22:16:36,3.06,8.859
07/03/2020 22:16:48,3.12,8.859
07/03/2020 22:17:00,3.06,8.859
07/03/2020 22:17:12,3.12,8.859
07/03/2020 22:17:24,3.06,8.859
07/03/2020 22:17:36,3.06,8.859
07/03/2020 22:17:48,3.06,8.859
07/03/2020 22:18:00,3.12,8.859
07/03/2020 22:18:12,3.06,8.859
07/03/2020 22:18:24,3.12,8.859
07/03/2020 22:18:36,3.06,8.859
07/03/2020 22:18:48,3.12,8.859
07/03/2020 22:19:00,3.06,8.859
07/03/2020 22:19:12,3.12,8.859
07/03/2020 22:19:24,3.06,8.875
07/03/2020 22:19:36,3.12,8.859
07/03/2020 22:19:48,3.06,8.859
07/03/2020 22:20:00,3.12,8.875
07/03/2020 22:20:12,3.12,8.859
07/03/2020 22:20:24,3.06,8.859
07/03/2020 22:20:36,3.06,8.859
07/03/2020 22:20:48,3.12,8.859
07/03/2020 22:21:00,3.06,8.859
07/03/2020 22:21:12,3.12,8.859
07/03/2020 22:21:24,3.06,8.859
07/03/2020 22:21:36,3.12,8.859
07/03/2020 22:21:48,3.06,8.859
07/03/2020 22:22:00,3.06,8.859
07/03/2020 22:22:12,3.12,8.859
07/03/2020 22:22:24,3.06,8.859
07/03/2020 22:22:36,3.12,8.859
07/03/2020 22:22:48,3.06,8.859
07/03/2020 22:23:00,3.06,8.859
07/03/2020 22:23:12,3.12,8.859
07/03/2020 22:23:24,3.12,8.859
07/03/2020 22:23:36,3.12,8.859
07/03/2020 22:23:48,3.12,8.859
07/03/2020 22:24:00,3.06,8.859
07/03/2020 22:24:12,3.06,8.859
07/03/2020 22:24:24,3.12,8.859
07/03/2020 22:24:36,3.06,8.859
07/03/2020 22:24:48,3.06,8.859
07/03/2020 22:25:00,3.06,8.859
07/03/2020 22:25:12,3.12,8.859
07/03/2020 22:25:24,3.06,8.859
07/03/2020 22:25:36,3.06,8.859
07/03/2020 22:25:48,3.06,8.859
07/03/2020 22:26:00,3.06,8.859
07/03/2020 22:26:12,3.06,8.859
07/03/2020 22:26:24,3.12,8.859
07/03/2020 22:26:36,3.06,8.859
07/03/2020 22:26:48,3.06,8.859
07/03/2020 22:27:00,3.06,8.859
07/03/2020 22:27:12,3.06,8.859
07/03/2020 22:27:24,3.12,8.859
07/03/2020 22:27:36,3.12,8.859
07/03/2020 22:27:48,3.06,8.828
07/03/2020 22:28:00,3.06,8.859
07/03/2020 22:28:12,3.12,8.859
07/03/2020 22:28:24,3.06,8.859
07/03/2020 22:28:36,3.12,8.859
07/03/2020 22:28:48,3.12,8.859
07/03/2020 22:29:00,3.12,8.859
07/03/2020 22:29:12,3.06,8.859
07/03/2020 22:29:24,3.06,8.859
07/03/2020 22:29:36,3.06,8.859
07/03/2020 22:29:48,3.12,8.859
07/03/2020 22:30:00,3.06,8.859
07/03/2020 22:30:12,3.12,8.859
07/03/2020 22:30:24,3.12,8.859
07/03/2020 22:30:36,3.06,8.859
07/03/2020 22:30:48,3.12,8.828
07/03/2020 22:31:00,3.12,8.859
07/03/2020 22:31:12,3.12,8.828
07/03/2020 22:31:24,3.12,8.859
07/03/2020 22:31:36,3.12,8.859
07/03/2020 22:31:48,3.06,8.859
07/03/2020 22:32:00,3.06,8.859
07/03/2020 22:32:12,3.12,8.859
07/03/2020 22:32:24,3.06,8.859
07/03/2020 22:32:36,3.12,8.859
07/03/2020 22:32:48,3.06,8.859
07/03/2020 22:33:00,3.06,8.859
07/03/2020 22:33:12,3.12,8.828
07/03/2020 22:33:24,3.12,8.859
07/03/2020 22:33:36,3.06,8.859
07/03/2020 22:33:48,3.06,8.859
07/03/2020 22:34:00,3.06,8.859
07/03/2020 22:34:12,3.06,8.859
07/03/2020 22:34:24,3.12,8.828
07/03/2020 22:34:36,3.06,8.828
07/03/2020 22:34:48,3.12,8.859
07/03/2020 22:35:00,3.06,8.859
07/03/2020 22:35:12,3.06,8.859
07/03/2020 22:35:24,3.06,8.859
07/03/2020 22:35:36,3.06,8.859
07/03/2020 22:35:48,3.12,8.828
07/03/2020 22:36:00,3.12,8.859
07/03/2020 22:36:12,3.06,8.859
07/03/2020 22:36:24,3.12,8.859
07/03/2020 22:36:36,3.12,8.859
07/03/2020 22:36:48,3.12,8.859
07/03/2020 22:37:00,3.06,8.859
07/03/2020 22:37:12,3.12,8.859
07/03/2020 22:37:24,3.12,8.859
07/03/2020 22:37:36,3.06,8.859
07/03/2020 22:37:48,3.12,8.859
07/03/2020 22:38:00,3.06,8.859
07/03/2020 22:38:12,3.12,8.859
07/03/2020 22:38:24,3.12,8.859
07/03/2020 22:38:36,3.06,8.859
07/03/2020 22:38:48,3.06,8.859
07/03/2020 22:39:00,3.06,8.828
07/03/2020 22:39:12,3.06,8.859
07/03/2020 22:39:24,3.12,8.859
07/03/2020 22:39:36,3.06,8.859
07/03/2020 22:39:48,3.12,8.859
07/03/2020 22:40:00,3.06,8.859
07/03/2020 22:40:12,3.06,8.859
07/03/2020 22:40:24,3.06,8.859
07/03/2020 22:40:36,3.12,8.859
07/03/2020 22:40:48,3.06,8.859
07/03/2020 22:41:00,3.06,8.859
07/03/2020 22:41:12,3.06,8.859
07/03/2020 22:41:24,3.06,8.859
07/03/2020 22:41:36,3.12,8.859
07/03/2020 22:41:48,3.06,8.859
07/03/2020 22:42:00,3.06,8.859
07/03/2020 22:42:12,3.06,8.859
07/03/2020 22:42:24,3.12,8.859
07/03/2020 22:42:36,3.06,8.859
07/03/2020 22:42:48,3.12,8.859
07/03/2020 22:43:00,3.06,8.859
07/03/2020 22:43:12,3.06,8.859
07/03/2020 22:43:24,3.06,8.859
07/03/2020 22:43:36,3.06,8.859
07/03/2020 22:43:48,3.18,8.859
07/03/2020 22:44:00,3.06,8.859
07/03/2020 22:44:12,3.06,8.859
07/03/2020 22:44:24,3.06,8.859
07/03/2020 22:44:36,3.12,8.859
07/03/2020 22:44:48,3.12,8.859
07/03/2020 22:45:00,3.06,8.859
07/03/2020 22:45:12,3.12,8.859
07/03/2020 22:45:24,3.12,8.859
07/03/2020 22:45:36,3.06,8.859
07/03/2020 22:45:48,3.12,8.859
07/03/2020 22:46:00,3.12,8.859
07/03/2020 22:46:12,3.12,8.859
07/03/2020 22:46:24,3.06,8.859
07/03/2020 22:46:36,3.06,8.859
07/03/2020 22:46:48,3.12,8.828
07/03/2020 22:47:00,3.06,8.859
07/03/2020 22:47:12,3.12,8.859
07/03/2020 22:47:24,3.06,8.859
07/03/2020 22:47:36,3.06,8.859
07/03/2020 22:47:48,3.06,8.828
07/03/2020 22:48:00,3.06,8.859
07/03/2020 22:48:12,3.06,8.859
07/03/2020 22:48:24,3.06,8.859
07/03/2020 22:48:36,3.12,8.859
07/03/2020 22:48:48,3.12,8.828
07/03/2020 22:49:00,3.06,8.859
07/03/2020 22:49:12,3.12,8.859
07/03/2020 22:49:24,3.06,8.859
07/03/2020 22:49:36,3.12,8.859
07/03/2020 22:49:48,3.06,8.859
07/03/2020 22:50:00,3.06,8.859
07/03/2020 22:50:12,3.06,8.859
07/03/2020 22:50:24,3.06,8.859
07/03/2020 22:50:36,3.06,8.859
07/03/2020 22:50:48,3.06,8.859
07/03/2020 22:51:00,3.06,8.859
07/03/2020 22:51:12,3.06,8.859
07/03/2020 22:51:24,3.06,8.859
07/03/2020 22:51:36,3.06,8.859
07/03/2020 22:51:48,3.06,8.828
07/03/2020 22:52:00,3.06,8.828
07/03/2020 22:52:12,3.06,8.828
07/03/2020 22:52:24,3.06,8.859
07/03/2020 22:52:36,3.06,8.828
07/03/2020 22:52:48,3.06,8.828
07/03/2020 22:53:00,3.06,8.859
07/03/2020 22:53:12,3.06,8.828
07/03/2020 22:53:24,3.06,8.828
07/03/2020 22:53:36,3.06,8.859
07/03/2020 22:53:48,3.06,8.828
07/03/2020 22:54:00,3.06,8.859
07/03/2020 22:54:12,3.06,8.859
07/03/2020 22:54:24,3.06,8.828
07/03/2020 22:54:36,3.12,8.828
07/03/2020 22:54:48,3.06,8.859
07/03/2020 22:55:00,3.06,8.859
07/03/2020 22:55:12,3.12,8.859
07/03/2020 22:55:24,3.12,8.859
07/03/2020 22:55:36,3.06,8.828
07/03/2020 22:55:48,3.06,8.828
07/03/2020 22:56:00,3.12,8.828
07/03/2020 22:56:12,3.06,8.828
07/03/2020 22:56:24,3.06,8.828
07/03/2020 22:56:36,3.12,8.828
07/03/2020 22:56:48,3.06,8.828
07/03/2020 22:57:00,3.06,8.828
07/03/2020 22:57:12,3.06,8.828
07/03/2020 22:57:24,3.06,8.828
07/03/2020 22:57:36,3.06,8.828
07/03/2020 22:57:48,3.06,8.828
07/03/2020 22:58:00,3.06,8.828
07/03/2020 22:58:12,3.06,8.828
07/03/2020 22:58:24,3.06,8.828
07/03/2020 22:58:36,3.06,8.828
07/03/2020 22:58:48,3.06,8.828
07/03/2020 22:59:00,3.06,8.828
07/03/2020 22:59:12,3.12,8.828
07/03/2020 22:59:24,3.06,8.828
07/03/2020 22:59:36,3.06,8.828
07/03/2020 22:59:48,3.06,8.828
07/03/2020 23:00:00,3.06,8.828
07/03/2020 23:00:12,3.12,8.828
07/03/2020 23:00:24,3.06,8.828
07/03/2020 23:00:36,3.06,8.828
07/03/2020 23:00:48,3.12,8.828
07/03/2020 23:01:00,3.00,8.828
07/03/2020 23:01:12,3.06,8.828
07/03/2020 23:01:24,3.06,8.828
07/03/2020 23:01:36,3.06,8.828
07/03/2020 23:01:48,3.06,8.828
07/03/2020 23:02:00,3.06,8.828
07/03/2020 23:02:12,3.12,8.828
07/03/2020 23:02:24,3.06,8.828
07/03/2020 23:02:36,3.06,8.828
07/03/2020 23:02:48,3.12,8.828
07/03/2020 23:03:00,3.06,8.828
07/03/2020 23:03:12,3.06,8.813
07/03/2020 23:03:24,3.06,8.828
07/03/2020 23:03:36,3.06,8.813
07/03/2020 23:03:48,3.06,8.813
07/03/2020 23:04:00,3.06,8.828
07/03/2020 23:04:12,3.12,8.828
07/03/2020 23:04:24,3.06,8.828
07/03/2020 23:04:36,3.06,8.828
07/03/2020 23:04:48,3.06,8.828
07/03/2020 23:05:00,3.06,8.828
07/03/2020 23:05:12,3.12,8.828
07/03/2020 23:05:24,3.06,8.813
07/03/2020 23:05:36,3.06,8.828
07/03/2020 23:05:48,3.06,8.813
07/03/2020 23:06:00,3.12,8.813
07/03/2020 23:06:12,3.06,8.828
07/03/2020 23:06:24,3.12,8.813
07/03/2020 23:06:36,3.06,8.813
07/03/2020 23:06:48,3.06,8.828
07/03/2020 23:07:00,3.06,8.828
07/03/2020 23:07:12,3.06,8.828
07/03/2020 23:07:24,3.06,8.828
07/03/2020 23:07:36,3.06,8.828
07/03/2020 23:07:48,3.06,8.813
07/03/2020 23:08:00,3.06,8.828
07/03/2020 23:08:12,3.06,8.828
07/03/2020 23:08:24,3.12,8.828
07/03/2020 23:08:36,3.12,8.828
07/03/2020 23:08:48,3.12,8.828
07/03/2020 23:09:00,3.06,8.828
07/03/2020 23:09:12,3.06,8.828
07/03/2020 23:09:24,3.06,8.828
07/03/2020 23:09:36,3.06,8.828
07/03/2020 23:09:48,3.06,8.828
07/03/2020 23:10:00,3.06,8.828
07/03/2020 23:10:12,3.06,8.828
07/03/2020 23:10:24,3.06,8.828
07/03/2020 23:10:36,3.06,8.828
07/03/2020 23:10:48,3.06,8.828
07/03/2020 23:11:00,3.06,8.813
07/03/2020 23:11:12,3.12,8.813
07/03/2020 23:11:24,3.06,8.813
07/03/2020 23:11:36,3.06,8.813
07/03/2020 23:11:48,3.12,8.813
07/03/2020 23:12:00,3.06,8.813
07/03/2020 23:12:12,3.06,8.813
07/03/2020 23:12:24,3.06,8.813
07/03/2020 23:12:36,3.06,8.813
07/03/2020 23:12:48,3.06,8.813
07/03/2020 23:13:00,3.06,8.813
07/03/2020 23:13:12,3.06,8.813
07/03/2020 23:13:24,3.06,8.813
07/03/2020 23:13:36,3.12,8.813
07/03/2020 23:13:48,3.12,8.813
07/03/2020 23:14:00,3.06,8.813
07/03/2020 23:14:12,3.06,8.813
07/03/2020 23:14:24,3.06,8.813
07/03/2020 23:14:36,3.06,8.813
07/03/2020 23:14:48,3.06,8.813
07/03/2020 23:15:00,3.06,8.813
07/03/2020 23:15:12,3.06,8.813
07/03/2020 23:15:24,3.06,8.813
07/03/2020 23:15:36,3.12,8.813
07/03/2020 23:15:48,3.12,8.813
07/03/2020 23:16:00,3.06,8.813
07/03/2020 23:16:12,3.06,8.813
07/03/2020 23:16:24,3.06,8.813
07/03/2020 23:16:36,3.06,8.813
07/03/2020 23:16:48,3.06,8.813
07/03/2020 23:17:00,3.06,8.813
07/03/2020 23:17:12,3.06,8.813
07/03/2020 23:17:24,3.12,8.813
07/03/2020 23:17:36,3.12,8.813
07/03/2020 23:17:48,3.06,8.813
07/03/2020 23:18:00,3.06,8.813
07/03/2020 23:18:12,3.06,8.813
07/03/2020 23:18:24,3.06,8.813
07/03/2020 23:18:36,3.06,8.813
07/03/2020 23:18:48,3.06,8.813
07/03/2020 23:19:00,3.06,8.813
07/03/2020 23:19:12,3.06,8.813
07/03/2020 23:19:24,3.06,8.813
07/03/2020 23:19:36,3.06,8.813
07/03/2020 23:19:48,3.06,8.813
07/03/2020 23:20:00,3.06,8.813
07/03/2020 23:20:12,3.06,8.813
07/03/2020 23:20:24,3.12,8.813
07/03/2020 23:20:36,3.06,8.813
07/03/2020 23:20:48,3.06,8.813
07/03/2020 23:21:00,3.06,8.813
07/03/2020 23:21:12,3.12,8.813
07/03/2020 23:21:24,3.06,8.813
07/03/2020 23:21:36,3.06,8.813
07/03/2020 23:21:48,3.06,8.813
07/03/2020 23:22:00,3.06,8.828
07/03/2020 23:22:12,3.06,8.813
07/03/2020 23:22:24,3.06,8.813
07/03/2020 23:22:36,3.12,8.813
07/03/2020 23:22:48,3.12,8.813
07/03/2020 23:23:00,3.06,8.813
07/03/2020 23:23:12,3.06,8.813
07/03/2020 23:23:24,3.06,8.813
07/03/2020 23:23:36,3.06,8.813
07/03/2020 23:23:48,3.06,8.813
07/03/2020 23:24:00,3.06,8.813
07/03/2020 23:24:12,3.06,8.813
07/03/2020 23:24:24,3.06,8.813
07/03/2020 23:24:36,3.06,8.813
07/03/2020 23:24:48,3.12,8.813
07/03/2020 23:25:00,3.06,8.813
07/03/2020 23:25:12,3.06,8.813
07/03/2020 23:25:24,3.06,8.813
07/03/2020 23:25:36,3.06,8.813
07/03/2020 23:25:48,3.06,8.813
07/03/2020 23:26:00,3.06,8.813
07/03/2020 23:26:12,3.12,8.813
07/03/2020 23:26:24,3.06,8.813
07/03/2020 23:26:36,3.06,8.813
07/03/2020 23:26:48,3.06,8.813
07/03/2020 23:27:00,3.06,8.813
07/03/2020 23:27:12,3.06,8.813
07/03/2020 23:27:24,3.06,8.813
07/03/2020 23:27:36,3.06,8.813
07/03/2020 23:27:48,3.06,8.813
07/03/2020 23:28:00,3.06,8.813
07/03/2020 23:28:12,3.12,8.813
07/03/2020 23:28:24,3.06,8.813
07/03/2020 23:28:36,3.06,8.813
07/03/2020 23:28:48,3.06,8.813
07/03/2020 23:29:00,3.06,8.813
07/03/2020 23:29:12,3.06,8.813
07/03/2020 23:29:24,3.06,8.813
07/03/2020 23:29:36,3.12,8.813
07/03/2020 23:29:48,3.06,8.813
07/03/2020 23:30:00,3.06,8.813
07/03/2020 23:30:12,3.06,8.813
07/03/2020 23:30:24,3.12,8.813
07/03/2020 23:30:36,3.06,8.813
07/03/2020 23:30:48,3.06,8.813
07/03/2020 23:31:00,3.06,8.813
07/03/2020 23:31:12,3.06,8.813
07/03/2020 23:31:24,3.06,8.813
07/03/2020 23:31:36,3.12,8.813
07/03/2020 23:31:48,3.06,8.813
07/03/2020 23:32:00,3.12,8.813
07/03/2020 23:32:12,3.06,8.813
07/03/2020 23:32:24,3.12,8.813
07/03/2020 23:32:36,3.06,8.813
07/03/2020 23:32:48,3.25,8.813
07/03/2020 23:33:00,3.06,8.813
07/03/2020 23:33:12,3.06,8.813
07/03/2020 23:33:24,3.06,8.813
07/03/2020 23:33:36,3.00,8.813
07/03/2020 23:33:48,3.06,8.813
07/03/2020 23:34:00,3.06,8.813
07/03/2020 23:34:12,3.06,8.813
07/03/2020 23:34:24,3.06,8.813
07/03/2020 23:34:36,3.06,8.813
07/03/2020 23:34:48,3.06,8.813
07/03/2020 23:35:00,3.06,8.813
07/03/2020 23:35:12,3.06,8.813
07/03/2020 23:35:24,3.06,8.813
07/03/2020 23:35:36,3.06,8.813
07/03/2020 23:35:48,3.06,8.813
07/03/2020 23:36:00,3.00,8.813
07/03/2020 23:36:12,3.06,8.813
07/03/2020 23:36:24,3.06,8.813
07/03/2020 23:36:36,3.06,8.813
07/03/2020 23:36:48,3.06,8.813
07/03/2020 23:37:00,3.06,8.813
07/03/2020 23:37:12,3.06,8.813
07/03/2020 23:37:24,3.06,8.813
07/03/2020 23:37:36,3.06,8.813
07/03/2020 23:37:48,3.06,8.813
07/03/2020 23:38:00,3.06,8.813
07/03/2020 23:38:12,3.06,8.813
07/03/2020 23:38:24,3.06,8.813
07/03/2020 23:38:36,3.06,8.813
07/03/2020 23:38:48,3.12,8.813
07/03/2020 23:39:00,3.06,8.813
07/03/2020 23:39:12,3.06,8.813
07/03/2020 23:39:24,3.06,8.813
07/03/2020 23:39:36,3.06,8.813
07/03/2020 23:39:48,3.06,8.813
07/03/2020 23:40:00,3.06,8.813
07/03/2020 23:40:12,3.12,8.813
07/03/2020 23:40:24,3.00,8.813
07/03/2020 23:40:36,3.06,8.813
07/03/2020 23:40:48,3.06,8.828
07/03/2020 23:41:00,3.06,8.813
07/03/2020 23:41:12,3.06,8.828
07/03/2020 23:41:24,3.06,8.813
07/03/2020 23:41:36,3.06,8.828
07/03/2020 23:41:48,3.06,8.813
07/03/2020 23:42:00,3.06,8.813
07/03/2020 23:42:12,3.06,8.813
07/03/2020 23:42:24,3.06,8.813
07/03/2020 23:42:36,3.06,8.813
07/03/2020 23:42:48,3.06,8.813
07/03/2020 23:43:00,3.06,8.813
07/03/2020 23:43:12,3.06,8.813
07/03/2020 23:43:24,3.06,8.813
07/03/2020 23:43:36,3.06,8.813
07/03/2020 23:43:48,3.06,8.813
07/03/2020 23:44:00,3.06,8.813
07/03/2020 23:44:12,3.06,8.813
07/03/2020 23:44:24,3.06,8.813
07/03/2020 23:44:36,3.06,8.813
07/03/2020 23:44:48,3.12,8.813
07/03/2020 23:45:00,3.06,8.813
07/03/2020 23:45:12,3.06,8.813
07/03/2020 23:45:24,3.00,8.813
07/03/2020 23:45:36,3.06,8.813
07/03/2020 23:45:48,3.00,8.813
07/03/2020 23:46:00,3.06,8.828
07/03/2020 23:46:12,3.00,8.813
07/03/2020 23:46:24,3.06,8.813
07/03/2020 23:46:36,3.06,8.813
07/03/2020 23:46:48,3.06,8.813
07/03/2020 23:47:00,3.12,8.813
07/03/2020 23:47:12,3.12,8.813
07/03/2020 23:47:24,3.12,8.813
07/03/2020 23:47:36,3.06,8.828
07/03/2020 23:47:48,3.06,8.813
07/03/2020 23:48:00,3.06,8.813
07/03/2020 23:48:12,3.06,8.813
07/03/2020 23:48:24,3.12,8.813
07/03/2020 23:48:36,3.06,8.828
07/03/2020 23:48:48,3.06,8.828
07/03/2020 23:49:00,3.00,8.828
07/03/2020 23:49:12,3.06,8.828
07/03/2020 23:49:24,3.06,8.828
07/03/2020 23:49:36,3.06,8.813
07/03/2020 23:49:48,3.06,8.813
07/03/2020 23:50:00,3.06,8.813
07/03/2020 23:50:12,3.06,8.813
07/03/2020 23:50:24,3.06,8.813
07/03/2020 23:50:36,3.06,8.813
07/03/2020 23:50:48,3.06,8.813
07/03/2020 23:51:00,3.06,8.813
07/03/2020 23:51:12,3.06,8.813
07/03/2020 23:51:24,3.06,8.813
07/03/2020 23:51:36,3.06,8.813
07/03/2020 23:51:48,3.06,8.828
07/03/2020 23:52:00,3.06,8.813
07/03/2020 23:52:12,3.06,8.813
07/03/2020 23:52:24,3.06,8.813
07/03/2020 23:52:36,3.06,8.813
07/03/2020 23:52:48,3.06,8.813
07/03/2020 23:53:00,3.06,8.813
07/03/2020 23:53:12,3.06,8.813
07/03/2020 23:53:24,3.12,8.813
07/03/2020 23:53:36,3.06,8.813
07/03/2020 23:53:48,3.06,8.813
07/03/2020 23:54:00,3.06,8.813
07/03/2020 23:54:12,3.06,8.813
07/03/2020 23:54:24,3.06,8.813
07/03/2020 23:54:36,3.06,8.813
07/03/2020 23:54:48,3.06,8.813
07/03/2020 23:55:00,3.06,8.813
07/03/2020 23:55:12,3.06,8.813
07/03/2020 23:55:24,3.12,8.813
07/03/2020 23:55:36,3.12,8.813
07/03/2020 23:55:48,3.12,8.813
07/03/2020 23:56:00,3.06,8.813
07/03/2020 23:56:12,3.12,8.813
07/03/2020 23:56:24,3.06,8.813
07/03/2020 23:56:36,3.06,8.813
07/03/2020 23:56:48,3.06,8.813
07/03/2020 23:57:00,3.12,8.813
07/03/2020 23:57:12,3.06,8.813
07/03/2020 23:57:24,3.06,8.813
07/03/2020 23:57:36,3.06,8.813
07/03/2020 23:57:48,3.06,8.813
07/03/2020 23:58:00,3.06,8.813
07/03/2020 23:58:12,3.06,8.813
07/03/2020 23:58:24,3.06,8.813
07/03/2020 23:58:36,3.00,8.813
07/03/2020 23:58:48,3.06,8.813
07/03/2020 23:59:00,3.06,8.813
07/03/2020 23:59:12,3.06,8.813
07/03/2020 23:59:24,3.06,8.813
07/03/2020 23:59:36,3.06,8.813
07/03/2020 23:59:48,3.06,8.813



Data Block 52
Start Time = 12/03/2020 00:00:00
Stop Time = 13/03/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
12/03/2020 00:00:00,3.25,8.859
12/03/2020 00:00:12,3.25,8.859
12/03/2020 00:00:24,3.25,8.859
12/03/2020 00:00:36,3.25,8.859
12/03/2020 00:00:48,3.25,8.859
12/03/2020 00:01:00,3.25,8.859
12/03/2020 00:01:12,3.25,8.859
12/03/2020 00:01:24,3.25,8.859
12/03/2020 00:01:36,3.18,8.859
12/03/2020 00:01:48,3.25,8.859
12/03/2020 00:02:00,3.25,8.859
12/03/2020 00:02:12,3.25,8.859
12/03/2020 00:02:24,3.25,8.859
12/03/2020 00:02:36,3.25,8.859
12/03/2020 00:02:48,3.25,8.859
12/03/2020 00:03:00,3.25,8.859
12/03/2020 00:03:12,3.25,8.859
12/03/2020 00:03:24,3.25,8.859
12/03/2020 00:03:36,3.18,8.828
12/03/2020 00:03:48,3.18,8.859
12/03/2020 00:04:00,3.25,8.859
12/03/2020 00:04:12,3.25,8.859
12/03/2020 00:04:24,3.25,8.859
12/03/2020 00:04:36,3.25,8.828
12/03/2020 00:04:48,3.18,8.828
12/03/2020 00:05:00,3.25,8.828
12/03/2020 00:05:12,3.25,8.828
12/03/2020 00:05:24,3.25,8.828
12/03/2020 00:05:36,3.25,8.828
12/03/2020 00:05:48,3.25,8.828
12/03/2020 00:06:00,3.25,8.859
12/03/2020 00:06:12,3.25,8.859
12/03/2020 00:06:24,3.25,8.859
12/03/2020 00:06:36,3.25,8.859
12/03/2020 00:06:48,3.25,8.859
12/03/2020 00:07:00,3.25,8.859
12/03/2020 00:07:12,3.25,8.859
12/03/2020 00:07:24,3.25,8.859
12/03/2020 00:07:36,3.25,8.859
12/03/2020 00:07:48,3.18,8.859
12/03/2020 00:08:00,3.25,8.859
12/03/2020 00:08:12,3.25,8.859
12/03/2020 00:08:24,3.25,8.859
12/03/2020 00:08:36,3.25,8.859
12/03/2020 00:08:48,3.25,8.859
12/03/2020 00:09:00,3.25,8.859
12/03/2020 00:09:12,3.25,8.859
12/03/2020 00:09:24,3.18,8.859
12/03/2020 00:09:36,3.25,8.859
12/03/2020 00:09:48,3.25,8.859
12/03/2020 00:10:00,3.18,8.859
12/03/2020 00:10:12,3.25,8.859
12/03/2020 00:10:24,3.25,8.859
12/03/2020 00:10:36,3.25,8.859
12/03/2020 00:10:48,3.25,8.859
12/03/2020 00:11:00,3.25,8.859
12/03/2020 00:11:12,3.25,8.859
12/03/2020 00:11:24,3.31,8.859
12/03/2020 00:11:36,3.25,8.859
12/03/2020 00:11:48,3.25,8.859
12/03/2020 00:12:00,3.18,8.859
12/03/2020 00:12:12,3.25,8.859
12/03/2020 00:12:24,3.25,8.859
12/03/2020 00:12:36,3.25,8.859
12/03/2020 00:12:48,3.25,8.859
12/03/2020 00:13:00,3.25,8.859
12/03/2020 00:13:12,3.25,8.859
12/03/2020 00:13:24,3.31,8.859
12/03/2020 00:13:36,3.18,8.859
12/03/2020 00:13:48,3.25,8.859
12/03/2020 00:14:00,3.25,8.859
12/03/2020 00:14:12,3.25,8.859
12/03/2020 00:14:24,3.18,8.859
12/03/2020 00:14:36,3.25,8.828
12/03/2020 00:14:48,3.25,8.859
12/03/2020 00:15:00,3.25,8.828
12/03/2020 00:15:12,3.25,8.828
12/03/2020 00:15:24,3.25,8.859
12/03/2020 00:15:36,3.25,8.859
12/03/2020 00:15:48,3.25,8.859
12/03/2020 00:16:00,3.25,8.859
12/03/2020 00:16:12,3.25,8.859
12/03/2020 00:16:24,3.25,8.859
12/03/2020 00:16:36,3.25,8.859
12/03/2020 00:16:48,3.18,8.859
12/03/2020 00:17:00,3.18,8.859
12/03/2020 00:17:12,3.18,8.828
12/03/2020 00:17:24,3.25,8.828
12/03/2020 00:17:36,3.25,8.828
12/03/2020 00:17:48,3.25,8.828
12/03/2020 00:18:00,3.25,8.859
12/03/2020 00:18:12,3.25,8.828
12/03/2020 00:18:24,3.25,8.828
12/03/2020 00:18:36,3.25,8.828
12/03/2020 00:18:48,3.25,8.859
12/03/2020 00:19:00,3.18,8.859
12/03/2020 00:19:12,3.25,8.859
12/03/2020 00:19:24,3.25,8.859
12/03/2020 00:19:36,3.18,8.859
12/03/2020 00:19:48,3.25,8.859
12/03/2020 00:20:00,3.25,8.859
12/03/2020 00:20:12,3.25,8.859
12/03/2020 00:20:24,3.18,8.828
12/03/2020 00:20:36,3.25,8.859
12/03/2020 00:20:48,3.25,8.859
12/03/2020 00:21:00,3.25,8.859
12/03/2020 00:21:12,3.25,8.828
12/03/2020 00:21:24,3.25,8.859
12/03/2020 00:21:36,3.25,8.859
12/03/2020 00:21:48,3.25,8.859
12/03/2020 00:22:00,3.25,8.859
12/03/2020 00:22:12,3.25,8.859
12/03/2020 00:22:24,3.25,8.828
12/03/2020 00:22:36,3.25,8.859
12/03/2020 00:22:48,3.25,8.859
12/03/2020 00:23:00,3.25,8.859
12/03/2020 00:23:12,3.25,8.859
12/03/2020 00:23:24,3.25,8.859
12/03/2020 00:23:36,3.25,8.859
12/03/2020 00:23:48,3.31,8.859
12/03/2020 00:24:00,3.25,8.859
12/03/2020 00:24:12,3.25,8.859
12/03/2020 00:24:24,3.25,8.859
12/03/2020 00:24:36,3.25,8.859
12/03/2020 00:24:48,3.25,8.859
12/03/2020 00:25:00,3.25,8.859
12/03/2020 00:25:12,3.25,8.859
12/03/2020 00:25:24,3.25,8.859
12/03/2020 00:25:36,3.25,8.859
12/03/2020 00:25:48,3.25,8.859
12/03/2020 00:26:00,3.18,8.859
12/03/2020 00:26:12,3.25,8.859
12/03/2020 00:26:24,3.25,8.859
12/03/2020 00:26:36,3.18,8.828
12/03/2020 00:26:48,3.25,8.859
12/03/2020 00:27:00,3.25,8.859
12/03/2020 00:27:12,3.25,8.828
12/03/2020 00:27:24,3.25,8.828
12/03/2020 00:27:36,3.18,8.828
12/03/2020 00:27:48,3.25,8.859
12/03/2020 00:28:00,3.18,8.859
12/03/2020 00:28:12,3.25,8.859
12/03/2020 00:28:24,3.25,8.828
12/03/2020 00:28:36,3.25,8.859
12/03/2020 00:28:48,3.25,8.859
12/03/2020 00:29:00,3.25,8.859
12/03/2020 00:29:12,3.25,8.828
12/03/2020 00:29:24,3.18,8.859
12/03/2020 00:29:36,3.25,8.828
12/03/2020 00:29:48,3.25,8.859
12/03/2020 00:30:00,3.25,8.859
12/03/2020 00:30:12,3.25,8.859
12/03/2020 00:30:24,3.25,8.859
12/03/2020 00:30:36,3.18,8.859
12/03/2020 00:30:48,3.25,8.859
12/03/2020 00:31:00,3.18,8.859
12/03/2020 00:31:12,3.18,8.859
12/03/2020 00:31:24,3.18,8.859
12/03/2020 00:31:36,3.25,8.859
12/03/2020 00:31:48,3.25,8.828
12/03/2020 00:32:00,3.25,8.859
12/03/2020 00:32:12,3.25,8.859
12/03/2020 00:32:24,3.25,8.859
12/03/2020 00:32:36,3.25,8.859
12/03/2020 00:32:48,3.18,8.859
12/03/2020 00:33:00,3.18,8.859
12/03/2020 00:33:12,3.25,8.859
12/03/2020 00:33:24,3.25,8.859
12/03/2020 00:33:36,3.18,8.859
12/03/2020 00:33:48,3.18,8.859
12/03/2020 00:34:00,3.25,8.859
12/03/2020 00:34:12,3.18,8.828
12/03/2020 00:34:24,3.18,8.859
12/03/2020 00:34:36,3.25,8.859
12/03/2020 00:34:48,3.25,8.859
12/03/2020 00:35:00,3.25,8.828
12/03/2020 00:35:12,3.25,8.859
12/03/2020 00:35:24,3.25,8.828
12/03/2020 00:35:36,3.25,8.828
12/03/2020 00:35:48,3.25,8.828
12/03/2020 00:36:00,3.25,8.859
12/03/2020 00:36:12,3.25,8.859
12/03/2020 00:36:24,3.25,8.859
12/03/2020 00:36:36,3.18,8.859
12/03/2020 00:36:48,3.25,8.859
12/03/2020 00:37:00,3.25,8.859
12/03/2020 00:37:12,3.18,8.859
12/03/2020 00:37:24,3.25,8.859
12/03/2020 00:37:36,3.25,8.859
12/03/2020 00:37:48,3.25,8.859
12/03/2020 00:38:00,3.18,8.859
12/03/2020 00:38:12,3.25,8.859
12/03/2020 00:38:24,3.25,8.859
12/03/2020 00:38:36,3.25,8.859
12/03/2020 00:38:48,3.25,8.859
12/03/2020 00:39:00,3.25,8.859
12/03/2020 00:39:12,3.25,8.828
12/03/2020 00:39:24,3.25,8.859
12/03/2020 00:39:36,3.25,8.859
12/03/2020 00:39:48,3.18,8.859
12/03/2020 00:40:00,3.25,8.859
12/03/2020 00:40:12,3.25,8.859
12/03/2020 00:40:24,3.25,8.828
12/03/2020 00:40:36,3.25,8.828
12/03/2020 00:40:48,3.25,8.859
12/03/2020 00:41:00,3.18,8.828
12/03/2020 00:41:12,3.25,8.828
12/03/2020 00:41:24,3.25,8.859
12/03/2020 00:41:36,3.25,8.859
12/03/2020 00:41:48,3.25,8.859
12/03/2020 00:42:00,3.18,8.859
12/03/2020 00:42:12,3.25,8.859
12/03/2020 00:42:24,3.25,8.859
12/03/2020 00:42:36,3.25,8.859
12/03/2020 00:42:48,3.25,8.859
12/03/2020 00:43:00,3.25,8.859
12/03/2020 00:43:12,3.25,8.859
12/03/2020 00:43:24,3.25,8.859
12/03/2020 00:43:36,3.25,8.859
12/03/2020 00:43:48,3.18,8.859
12/03/2020 00:44:00,3.25,8.859
12/03/2020 00:44:12,3.31,8.859
12/03/2020 00:44:24,3.25,8.859
12/03/2020 00:44:36,3.31,8.859
12/03/2020 00:44:48,3.25,8.859
12/03/2020 00:45:00,3.25,8.859
12/03/2020 00:45:12,3.25,8.859
12/03/2020 00:45:24,3.25,8.859
12/03/2020 00:45:36,3.25,8.828
12/03/2020 00:45:48,3.25,8.859
12/03/2020 00:46:00,3.25,8.859
12/03/2020 00:46:12,3.25,8.859
12/03/2020 00:46:24,3.25,8.859
12/03/2020 00:46:36,3.25,8.828
12/03/2020 00:46:48,3.18,8.828
12/03/2020 00:47:00,3.18,8.828
12/03/2020 00:47:12,3.25,8.859
12/03/2020 00:47:24,3.25,8.859
12/03/2020 00:47:36,3.25,8.859
12/03/2020 00:47:48,3.18,8.859
12/03/2020 00:48:00,3.18,8.859
12/03/2020 00:48:12,3.25,8.859
12/03/2020 00:48:24,3.18,8.859
12/03/2020 00:48:36,3.25,8.859
12/03/2020 00:48:48,3.25,8.859
12/03/2020 00:49:00,3.18,8.859
12/03/2020 00:49:12,3.25,8.859
12/03/2020 00:49:24,3.25,8.859
12/03/2020 00:49:36,3.25,8.859
12/03/2020 00:49:48,3.25,8.859
12/03/2020 00:50:00,3.25,8.859
12/03/2020 00:50:12,3.25,8.859
12/03/2020 00:50:24,3.18,8.859
12/03/2020 00:50:36,3.18,8.859
12/03/2020 00:50:48,3.25,8.859
12/03/2020 00:51:00,3.25,8.859
12/03/2020 00:51:12,3.25,8.859
12/03/2020 00:51:24,3.25,8.859
12/03/2020 00:51:36,3.25,8.859
12/03/2020 00:51:48,3.25,8.859
12/03/2020 00:52:00,3.25,8.859
12/03/2020 00:52:12,3.25,8.859
12/03/2020 00:52:24,3.25,8.859
12/03/2020 00:52:36,3.25,8.859
12/03/2020 00:52:48,3.25,8.859
12/03/2020 00:53:00,3.25,8.859
12/03/2020 00:53:12,3.25,8.859
12/03/2020 00:53:24,3.25,8.859
12/03/2020 00:53:36,3.25,8.859
12/03/2020 00:53:48,3.18,8.859
12/03/2020 00:54:00,3.25,8.859
12/03/2020 00:54:12,3.25,8.859
12/03/2020 00:54:24,3.25,8.859
12/03/2020 00:54:36,3.25,8.859
12/03/2020 00:54:48,3.25,8.859
12/03/2020 00:55:00,3.25,8.859
12/03/2020 00:55:12,3.18,8.859
12/03/2020 00:55:24,3.18,8.859
12/03/2020 00:55:36,3.25,8.859
12/03/2020 00:55:48,3.25,8.859
12/03/2020 00:56:00,3.18,8.859
12/03/2020 00:56:12,3.18,8.859
12/03/2020 00:56:24,3.25,8.859
12/03/2020 00:56:36,3.25,8.859
12/03/2020 00:56:48,3.25,8.859
12/03/2020 00:57:00,3.25,8.859
12/03/2020 00:57:12,3.25,8.859
12/03/2020 00:57:24,3.25,8.859
12/03/2020 00:57:36,3.25,8.859
12/03/2020 00:57:48,3.18,8.859
12/03/2020 00:58:00,3.25,8.859
12/03/2020 00:58:12,3.25,8.859
12/03/2020 00:58:24,3.25,8.859
12/03/2020 00:58:36,3.25,8.859
12/03/2020 00:58:48,3.25,8.859
12/03/2020 00:59:00,3.18,8.859
12/03/2020 00:59:12,3.25,8.859
12/03/2020 00:59:24,3.25,8.859
12/03/2020 00:59:36,3.25,8.859
12/03/2020 00:59:48,3.25,8.859
12/03/2020 01:00:00,3.25,8.859
12/03/2020 01:00:12,3.25,8.859
12/03/2020 01:00:24,3.25,8.859
12/03/2020 01:00:36,3.25,8.859
12/03/2020 01:00:48,3.25,8.859
12/03/2020 01:01:00,3.25,8.859
12/03/2020 01:01:12,3.25,8.859
12/03/2020 01:01:24,3.25,8.859
12/03/2020 01:01:36,3.25,8.859
12/03/2020 01:01:48,3.25,8.828
12/03/2020 01:02:00,3.18,8.859
12/03/2020 01:02:12,3.25,8.859
12/03/2020 01:02:24,3.25,8.859
12/03/2020 01:02:36,3.25,8.859
12/03/2020 01:02:48,3.25,8.859
12/03/2020 01:03:00,3.25,8.828
12/03/2020 01:03:12,3.18,8.859
12/03/2020 01:03:24,3.25,8.859
12/03/2020 01:03:36,3.25,8.859
12/03/2020 01:03:48,3.25,8.859
12/03/2020 01:04:00,3.18,8.828
12/03/2020 01:04:12,3.25,8.828
12/03/2020 01:04:24,3.25,8.828
12/03/2020 01:04:36,3.25,8.859
12/03/2020 01:04:48,3.25,8.828
12/03/2020 01:05:00,3.25,8.859
12/03/2020 01:05:12,3.18,8.859
12/03/2020 01:05:24,3.25,8.859
12/03/2020 01:05:36,3.18,8.859
12/03/2020 01:05:48,3.18,8.859
12/03/2020 01:06:00,3.25,8.859
12/03/2020 01:06:12,3.25,8.859
12/03/2020 01:06:24,3.25,8.859
12/03/2020 01:06:36,3.25,8.859
12/03/2020 01:06:48,3.25,8.859
12/03/2020 01:07:00,3.25,8.859
12/03/2020 01:07:12,3.25,8.859
12/03/2020 01:07:24,3.25,8.859
12/03/2020 01:07:36,3.25,8.859
12/03/2020 01:07:48,3.25,8.859
12/03/2020 01:08:00,3.25,8.859
12/03/2020 01:08:12,3.25,8.859
12/03/2020 01:08:24,3.25,8.859
12/03/2020 01:08:36,3.25,8.859
12/03/2020 01:08:48,3.25,8.859
12/03/2020 01:09:00,3.25,8.859
12/03/2020 01:09:12,3.25,8.859
12/03/2020 01:09:24,3.25,8.859
12/03/2020 01:09:36,3.25,8.859
12/03/2020 01:09:48,3.25,8.859
12/03/2020 01:10:00,3.25,8.859
12/03/2020 01:10:12,3.31,8.859
12/03/2020 01:10:24,3.25,8.859
12/03/2020 01:10:36,3.25,8.859
12/03/2020 01:10:48,3.25,8.859
12/03/2020 01:11:00,3.18,8.859
12/03/2020 01:11:12,3.25,8.859
12/03/2020 01:11:24,3.25,8.859
12/03/2020 01:11:36,3.25,8.859
12/03/2020 01:11:48,3.18,8.859
12/03/2020 01:12:00,3.18,8.859
12/03/2020 01:12:12,3.18,8.859
12/03/2020 01:12:24,3.25,8.859
12/03/2020 01:12:36,3.31,8.859
12/03/2020 01:12:48,3.31,8.859
12/03/2020 01:13:00,3.18,8.859
12/03/2020 01:13:12,3.25,8.859
12/03/2020 01:13:24,3.25,8.859
12/03/2020 01:13:36,3.25,8.859
12/03/2020 01:13:48,3.25,8.859
12/03/2020 01:14:00,3.25,8.859
12/03/2020 01:14:12,3.25,8.859
12/03/2020 01:14:24,3.25,8.859
12/03/2020 01:14:36,3.25,8.859
12/03/2020 01:14:48,3.25,8.859
12/03/2020 01:15:00,3.31,8.859
12/03/2020 01:15:12,3.25,8.859
12/03/2020 01:15:24,3.25,8.859
12/03/2020 01:15:36,3.25,8.859
12/03/2020 01:15:48,3.18,8.859
12/03/2020 01:16:00,3.31,8.859
12/03/2020 01:16:12,3.25,8.859
12/03/2020 01:16:24,3.25,8.859
12/03/2020 01:16:36,3.25,8.859
12/03/2020 01:16:48,3.25,8.859
12/03/2020 01:17:00,3.25,8.859
12/03/2020 01:17:12,3.31,8.859
12/03/2020 01:17:24,3.25,8.859
12/03/2020 01:17:36,3.25,8.859
12/03/2020 01:17:48,3.25,8.859
12/03/2020 01:18:00,3.25,8.859
12/03/2020 01:18:12,3.25,8.859
12/03/2020 01:18:24,3.25,8.859
12/03/2020 01:18:36,3.25,8.828
12/03/2020 01:18:48,3.31,8.859
12/03/2020 01:19:00,3.18,8.859
12/03/2020 01:19:12,3.25,8.859
12/03/2020 01:19:24,3.25,8.859
12/03/2020 01:19:36,3.25,8.859
12/03/2020 01:19:48,3.25,8.859
12/03/2020 01:20:00,3.18,8.859
12/03/2020 01:20:12,3.18,8.859
12/03/2020 01:20:24,3.25,8.859
12/03/2020 01:20:36,3.18,8.828
12/03/2020 01:20:48,3.25,8.859
12/03/2020 01:21:00,3.18,8.859
12/03/2020 01:21:12,3.25,8.859
12/03/2020 01:21:24,3.25,8.859
12/03/2020 01:21:36,3.25,8.859
12/03/2020 01:21:48,3.25,8.859
12/03/2020 01:22:00,3.25,8.859
12/03/2020 01:22:12,3.31,8.859
12/03/2020 01:22:24,3.25,8.859
12/03/2020 01:22:36,3.31,8.859
12/03/2020 01:22:48,3.18,8.859
12/03/2020 01:23:00,3.25,8.859
12/03/2020 01:23:12,3.25,8.859
12/03/2020 01:23:24,3.18,8.859
12/03/2020 01:23:36,3.18,8.859
12/03/2020 01:23:48,3.25,8.828
12/03/2020 01:24:00,3.18,8.828
12/03/2020 01:24:12,3.18,8.828
12/03/2020 01:24:24,3.25,8.828
12/03/2020 01:24:36,3.18,8.828
12/03/2020 01:24:48,3.18,8.828
12/03/2020 01:25:00,3.18,8.828
12/03/2020 01:25:12,3.18,8.828
12/03/2020 01:25:24,3.18,8.828
12/03/2020 01:25:36,3.18,8.828
12/03/2020 01:25:48,3.18,8.828
12/03/2020 01:26:00,3.18,8.828
12/03/2020 01:26:12,3.25,8.859
12/03/2020 01:26:24,3.25,8.828
12/03/2020 01:26:36,3.18,8.859
12/03/2020 01:26:48,3.25,8.859
12/03/2020 01:27:00,3.25,8.859
12/03/2020 01:27:12,3.25,8.859
12/03/2020 01:27:24,3.31,8.859
12/03/2020 01:27:36,3.31,8.859
12/03/2020 01:27:48,3.25,8.859
12/03/2020 01:28:00,3.25,8.859
12/03/2020 01:28:12,3.25,8.859
12/03/2020 01:28:24,3.31,8.859
12/03/2020 01:28:36,3.25,8.859
12/03/2020 01:28:48,3.25,8.859
12/03/2020 01:29:00,3.25,8.859
12/03/2020 01:29:12,3.25,8.859
12/03/2020 01:29:24,3.25,8.859
12/03/2020 01:29:36,3.25,8.859
12/03/2020 01:29:48,3.18,8.859
12/03/2020 01:30:00,3.18,8.859
12/03/2020 01:30:12,3.25,8.859
12/03/2020 01:30:24,3.25,8.859
12/03/2020 01:30:36,3.25,8.859
12/03/2020 01:30:48,3.25,8.859
12/03/2020 01:31:00,3.25,8.859
12/03/2020 01:31:12,3.25,8.828
12/03/2020 01:31:24,3.25,8.859
12/03/2020 01:31:36,3.25,8.859
12/03/2020 01:31:48,3.25,8.859
12/03/2020 01:32:00,3.25,8.859
12/03/2020 01:32:12,3.25,8.828
12/03/2020 01:32:24,3.25,8.828
12/03/2020 01:32:36,3.25,8.828
12/03/2020 01:32:48,3.18,8.828
12/03/2020 01:33:00,3.25,8.859
12/03/2020 01:33:12,3.25,8.859
12/03/2020 01:33:24,3.25,8.859
12/03/2020 01:33:36,3.18,8.828
12/03/2020 01:33:48,3.25,8.828
12/03/2020 01:34:00,3.25,8.828
12/03/2020 01:34:12,3.25,8.828
12/03/2020 01:34:24,3.25,8.828
12/03/2020 01:34:36,3.18,8.828
12/03/2020 01:34:48,3.25,8.828
12/03/2020 01:35:00,3.25,8.828
12/03/2020 01:35:12,3.18,8.828
12/03/2020 01:35:24,3.25,8.828
12/03/2020 01:35:36,3.25,8.828
12/03/2020 01:35:48,3.25,8.828
12/03/2020 01:36:00,3.18,8.828
12/03/2020 01:36:12,3.25,8.859
12/03/2020 01:36:24,3.25,8.859
12/03/2020 01:36:36,3.25,8.859
12/03/2020 01:36:48,3.18,8.859
12/03/2020 01:37:00,3.25,8.859
12/03/2020 01:37:12,3.25,8.859
12/03/2020 01:37:24,3.25,8.859
12/03/2020 01:37:36,3.25,8.859
12/03/2020 01:37:48,3.18,8.859
12/03/2020 01:38:00,3.18,8.859
12/03/2020 01:38:12,3.18,8.859
12/03/2020 01:38:24,3.25,8.859
12/03/2020 01:38:36,3.25,8.859
12/03/2020 01:38:48,3.25,8.828
12/03/2020 01:39:00,3.25,8.828
12/03/2020 01:39:12,3.25,8.828
12/03/2020 01:39:24,3.25,8.828
12/03/2020 01:39:36,3.25,8.828
12/03/2020 01:39:48,3.25,8.828
12/03/2020 01:40:00,3.25,8.828
12/03/2020 01:40:12,3.18,8.859
12/03/2020 01:40:24,3.25,8.828
12/03/2020 01:40:36,3.25,8.859
12/03/2020 01:40:48,3.25,8.828
12/03/2020 01:41:00,3.25,8.828
12/03/2020 01:41:12,3.25,8.828
12/03/2020 01:41:24,3.25,8.828
12/03/2020 01:41:36,3.25,8.828
12/03/2020 01:41:48,3.25,8.828
12/03/2020 01:42:00,3.25,8.828
12/03/2020 01:42:12,3.25,8.828
12/03/2020 01:42:24,3.25,8.828
12/03/2020 01:42:36,3.25,8.828
12/03/2020 01:42:48,3.25,8.828
12/03/2020 01:43:00,3.25,8.828
12/03/2020 01:43:12,3.25,8.828
12/03/2020 01:43:24,3.25,8.828
12/03/2020 01:43:36,3.25,8.828
12/03/2020 01:43:48,3.25,8.828
12/03/2020 01:44:00,3.25,8.828
12/03/2020 01:44:12,3.25,8.828
12/03/2020 01:44:24,3.25,8.828
12/03/2020 01:44:36,3.25,8.828
12/03/2020 01:44:48,3.25,8.828
12/03/2020 01:45:00,3.25,8.828
12/03/2020 01:45:12,3.25,8.828
12/03/2020 01:45:24,3.25,8.828
12/03/2020 01:45:36,3.25,8.828
12/03/2020 01:45:48,3.18,8.859
12/03/2020 01:46:00,3.25,8.859
12/03/2020 01:46:12,3.25,8.828
12/03/2020 01:46:24,3.12,8.828
12/03/2020 01:46:36,3.18,8.828
12/03/2020 01:46:48,3.25,8.828
12/03/2020 01:47:00,3.18,8.828
12/03/2020 01:47:12,3.25,8.828
12/03/2020 01:47:24,3.25,8.828
12/03/2020 01:47:36,3.25,8.828
12/03/2020 01:47:48,3.25,8.828
12/03/2020 01:48:00,3.25,8.828
12/03/2020 01:48:12,3.25,8.828
12/03/2020 01:48:24,3.25,8.828
12/03/2020 01:48:36,3.18,8.828
12/03/2020 01:48:48,3.25,8.828
12/03/2020 01:49:00,3.18,8.828
12/03/2020 01:49:12,3.25,8.828
12/03/2020 01:49:24,3.25,8.828
12/03/2020 01:49:36,3.25,8.828
12/03/2020 01:49:48,3.25,8.828
12/03/2020 01:50:00,3.18,8.828
12/03/2020 01:50:12,3.25,8.828
12/03/2020 01:50:24,3.25,8.828
12/03/2020 01:50:36,3.25,8.828
12/03/2020 01:50:48,3.25,8.828
12/03/2020 01:51:00,3.18,8.828
12/03/2020 01:51:12,3.25,8.828
12/03/2020 01:51:24,3.25,8.828
12/03/2020 01:51:36,3.25,8.828
12/03/2020 01:51:48,3.18,8.828
12/03/2020 01:52:00,3.25,8.828
12/03/2020 01:52:12,3.25,8.828
12/03/2020 01:52:24,3.25,8.828
12/03/2020 01:52:36,3.25,8.828
12/03/2020 01:52:48,3.18,8.828
12/03/2020 01:53:00,3.18,8.828
12/03/2020 01:53:12,3.25,8.828
12/03/2020 01:53:24,3.25,8.828
12/03/2020 01:53:36,3.25,8.828
12/03/2020 01:53:48,3.25,8.828
12/03/2020 01:54:00,3.25,8.828
12/03/2020 01:54:12,3.25,8.828
12/03/2020 01:54:24,3.25,8.828
12/03/2020 01:54:36,3.25,8.828
12/03/2020 01:54:48,3.25,8.828
12/03/2020 01:55:00,3.25,8.828
12/03/2020 01:55:12,3.25,8.828
12/03/2020 01:55:24,3.25,8.859
12/03/2020 01:55:36,3.25,8.828
12/03/2020 01:55:48,3.18,8.828
12/03/2020 01:56:00,3.25,8.828
12/03/2020 01:56:12,3.25,8.828
12/03/2020 01:56:24,3.25,8.828
12/03/2020 01:56:36,3.25,8.828
12/03/2020 01:56:48,3.18,8.828
12/03/2020 01:57:00,3.25,8.828
12/03/2020 01:57:12,3.25,8.828
12/03/2020 01:57:24,3.25,8.828
12/03/2020 01:57:36,3.18,8.828
12/03/2020 01:57:48,3.25,8.828
12/03/2020 01:58:00,3.25,8.828
12/03/2020 01:58:12,3.25,8.828
12/03/2020 01:58:24,3.25,8.828
12/03/2020 01:58:36,3.25,8.828
12/03/2020 01:58:48,3.25,8.828
12/03/2020 01:59:00,3.25,8.828
12/03/2020 01:59:12,3.25,8.828
12/03/2020 01:59:24,3.25,8.828
12/03/2020 01:59:36,3.18,8.828
12/03/2020 01:59:48,3.25,8.828
12/03/2020 02:00:00,3.25,8.828
12/03/2020 02:00:12,3.25,8.828
12/03/2020 02:00:24,3.25,8.828
12/03/2020 02:00:36,3.18,8.828
12/03/2020 02:00:48,3.25,8.828
12/03/2020 02:01:00,3.18,8.828
12/03/2020 02:01:12,3.25,8.828
12/03/2020 02:01:24,3.25,8.828
12/03/2020 02:01:36,3.25,8.828
12/03/2020 02:01:48,3.25,8.828
12/03/2020 02:02:00,3.25,8.828
12/03/2020 02:02:12,3.18,8.828
12/03/2020 02:02:24,3.25,8.828
12/03/2020 02:02:36,3.18,8.828
12/03/2020 02:02:48,3.25,8.828
12/03/2020 02:03:00,3.25,8.828
12/03/2020 02:03:12,3.18,8.828
12/03/2020 02:03:24,3.25,8.828
12/03/2020 02:03:36,3.25,8.828
12/03/2020 02:03:48,3.25,8.828
12/03/2020 02:04:00,3.18,8.828
12/03/2020 02:04:12,3.18,8.828
12/03/2020 02:04:24,3.18,8.828
12/03/2020 02:04:36,3.25,8.828
12/03/2020 02:04:48,3.18,8.828
12/03/2020 02:05:00,3.18,8.828
12/03/2020 02:05:12,3.25,8.828
12/03/2020 02:05:24,3.25,8.828
12/03/2020 02:05:36,3.18,8.828
12/03/2020 02:05:48,3.25,8.828
12/03/2020 02:06:00,3.18,8.828
12/03/2020 02:06:12,3.25,8.828
12/03/2020 02:06:24,3.18,8.828
12/03/2020 02:06:36,3.25,8.828
12/03/2020 02:06:48,3.25,8.828
12/03/2020 02:07:00,3.18,8.828
12/03/2020 02:07:12,3.25,8.828
12/03/2020 02:07:24,3.18,8.828
12/03/2020 02:07:36,3.25,8.828
12/03/2020 02:07:48,3.25,8.828
12/03/2020 02:08:00,3.18,8.828
12/03/2020 02:08:12,3.18,8.828
12/03/2020 02:08:24,3.25,8.828
12/03/2020 02:08:36,3.18,8.828
12/03/2020 02:08:48,3.25,8.828
12/03/2020 02:09:00,3.18,8.828
12/03/2020 02:09:12,3.25,8.828
12/03/2020 02:09:24,3.25,8.828
12/03/2020 02:09:36,3.18,8.828
12/03/2020 02:09:48,3.25,8.828
12/03/2020 02:10:00,3.18,8.828
12/03/2020 02:10:12,3.25,8.828
12/03/2020 02:10:24,3.25,8.828
12/03/2020 02:10:36,3.25,8.828
12/03/2020 02:10:48,3.25,8.828
12/03/2020 02:11:00,3.18,8.828
12/03/2020 02:11:12,3.25,8.828
12/03/2020 02:11:24,3.25,8.828
12/03/2020 02:11:36,3.18,8.828
12/03/2020 02:11:48,3.25,8.828
12/03/2020 02:12:00,3.25,8.828
12/03/2020 02:12:12,3.18,8.828
12/03/2020 02:12:24,3.25,8.828
12/03/2020 02:12:36,3.25,8.828
12/03/2020 02:12:48,3.18,8.828
12/03/2020 02:13:00,3.18,8.828
12/03/2020 02:13:12,3.18,8.828
12/03/2020 02:13:24,3.18,8.828
12/03/2020 02:13:36,3.25,8.828
12/03/2020 02:13:48,3.18,8.828
12/03/2020 02:14:00,3.18,8.828
12/03/2020 02:14:12,3.25,8.828
12/03/2020 02:14:24,3.18,8.828
12/03/2020 02:14:36,3.25,8.828
12/03/2020 02:14:48,3.25,8.828
12/03/2020 02:15:00,3.25,8.828
12/03/2020 02:15:12,3.25,8.828
12/03/2020 02:15:24,3.18,8.828
12/03/2020 02:15:36,3.25,8.828
12/03/2020 02:15:48,3.25,8.828
12/03/2020 02:16:00,3.18,8.828
12/03/2020 02:16:12,3.18,8.828
12/03/2020 02:16:24,3.18,8.828
12/03/2020 02:16:36,3.18,8.828
12/03/2020 02:16:48,3.25,8.828
12/03/2020 02:17:00,3.25,8.828
12/03/2020 02:17:12,3.25,8.828
12/03/2020 02:17:24,3.18,8.828
12/03/2020 02:17:36,3.25,8.828
12/03/2020 02:17:48,3.18,8.828
12/03/2020 02:18:00,3.18,8.828
12/03/2020 02:18:12,3.18,8.828
12/03/2020 02:18:24,3.25,8.828
12/03/2020 02:18:36,3.25,8.828
12/03/2020 02:18:48,3.25,8.828
12/03/2020 02:19:00,3.25,8.828
12/03/2020 02:19:12,3.25,8.828
12/03/2020 02:19:24,3.25,8.828
12/03/2020 02:19:36,3.18,8.828
12/03/2020 02:19:48,3.25,8.828
12/03/2020 02:20:00,3.25,8.828
12/03/2020 02:20:12,3.18,8.828
12/03/2020 02:20:24,3.18,8.828
12/03/2020 02:20:36,3.25,8.828
12/03/2020 02:20:48,3.18,8.828
12/03/2020 02:21:00,3.18,8.828
12/03/2020 02:21:12,3.18,8.828
12/03/2020 02:21:24,3.18,8.828
12/03/2020 02:21:36,3.18,8.828
12/03/2020 02:21:48,3.18,8.828
12/03/2020 02:22:00,3.18,8.828
12/03/2020 02:22:12,3.25,8.828
12/03/2020 02:22:24,3.18,8.828
12/03/2020 02:22:36,3.25,8.828
12/03/2020 02:22:48,3.18,8.828
12/03/2020 02:23:00,3.18,8.828
12/03/2020 02:23:12,3.18,8.828
12/03/2020 02:23:24,3.18,8.828
12/03/2020 02:23:36,3.18,8.828
12/03/2020 02:23:48,3.25,8.828
12/03/2020 02:24:00,3.18,8.828
12/03/2020 02:24:12,3.25,8.828
12/03/2020 02:24:24,3.25,8.828
12/03/2020 02:24:36,3.25,8.828
12/03/2020 02:24:48,3.25,8.828
12/03/2020 02:25:00,3.18,8.828
12/03/2020 02:25:12,3.18,8.828
12/03/2020 02:25:24,3.25,8.828
12/03/2020 02:25:36,3.18,8.828
12/03/2020 02:25:48,3.25,8.828
12/03/2020 02:26:00,3.25,8.828
12/03/2020 02:26:12,3.18,8.828
12/03/2020 02:26:24,3.18,8.828
12/03/2020 02:26:36,3.18,8.828
12/03/2020 02:26:48,3.18,8.828
12/03/2020 02:27:00,3.18,8.828
12/03/2020 02:27:12,3.25,8.828
12/03/2020 02:27:24,3.18,8.828
12/03/2020 02:27:36,3.18,8.828
12/03/2020 02:27:48,3.25,8.828
12/03/2020 02:28:00,3.18,8.828
12/03/2020 02:28:12,3.25,8.828
12/03/2020 02:28:24,3.18,8.828
12/03/2020 02:28:36,3.18,8.828
12/03/2020 02:28:48,3.25,8.828
12/03/2020 02:29:00,3.18,8.828
12/03/2020 02:29:12,3.18,8.828
12/03/2020 02:29:24,3.18,8.828
12/03/2020 02:29:36,3.25,8.828
12/03/2020 02:29:48,3.18,8.828
12/03/2020 02:30:00,3.25,8.828
12/03/2020 02:30:12,3.18,8.828
12/03/2020 02:30:24,3.18,8.828
12/03/2020 02:30:36,3.18,8.828
12/03/2020 02:30:48,3.18,8.828
12/03/2020 02:31:00,3.18,8.828
12/03/2020 02:31:12,3.18,8.828
12/03/2020 02:31:24,3.18,8.828
12/03/2020 02:31:36,3.18,8.828
12/03/2020 02:31:48,3.18,8.828
12/03/2020 02:32:00,3.18,8.828
12/03/2020 02:32:12,3.25,8.828
12/03/2020 02:32:24,3.12,8.828
12/03/2020 02:32:36,3.18,8.828
12/03/2020 02:32:48,3.18,8.828
12/03/2020 02:33:00,3.18,8.828
12/03/2020 02:33:12,3.12,8.828
12/03/2020 02:33:24,3.18,8.828
12/03/2020 02:33:36,3.18,8.828
12/03/2020 02:33:48,3.18,8.828
12/03/2020 02:34:00,3.18,8.828
12/03/2020 02:34:12,3.25,8.828
12/03/2020 02:34:24,3.18,8.828
12/03/2020 02:34:36,3.18,8.828
12/03/2020 02:34:48,3.18,8.828
12/03/2020 02:35:00,3.18,8.828
12/03/2020 02:35:12,3.18,8.828
12/03/2020 02:35:24,3.18,8.828
12/03/2020 02:35:36,3.18,8.828
12/03/2020 02:35:48,3.18,8.828
12/03/2020 02:36:00,3.18,8.828
12/03/2020 02:36:12,3.18,8.828
12/03/2020 02:36:24,3.18,8.828
12/03/2020 02:36:36,3.18,8.828
12/03/2020 02:36:48,3.18,8.828
12/03/2020 02:37:00,3.18,8.813
12/03/2020 02:37:12,3.18,8.828
12/03/2020 02:37:24,3.18,8.813
12/03/2020 02:37:36,3.18,8.828
12/03/2020 02:37:48,3.18,8.828
12/03/2020 02:38:00,3.18,8.828
12/03/2020 02:38:12,3.18,8.828
12/03/2020 02:38:24,3.18,8.828
12/03/2020 02:38:36,3.18,8.828
12/03/2020 02:38:48,3.25,8.828
12/03/2020 02:39:00,3.18,8.813
12/03/2020 02:39:12,3.18,8.828
12/03/2020 02:39:24,3.18,8.813
12/03/2020 02:39:36,3.18,8.828
12/03/2020 02:39:48,3.18,8.813
12/03/2020 02:40:00,3.18,8.828
12/03/2020 02:40:12,3.18,8.828
12/03/2020 02:40:24,3.18,8.828
12/03/2020 02:40:36,3.18,8.828
12/03/2020 02:40:48,3.18,8.828
12/03/2020 02:41:00,3.18,8.828
12/03/2020 02:41:12,3.18,8.813
12/03/2020 02:41:24,3.18,8.813
12/03/2020 02:41:36,3.18,8.828
12/03/2020 02:41:48,3.18,8.828
12/03/2020 02:42:00,3.25,8.828
12/03/2020 02:42:12,3.18,8.828
12/03/2020 02:42:24,3.18,8.828
12/03/2020 02:42:36,3.18,8.828
12/03/2020 02:42:48,3.18,8.828
12/03/2020 02:43:00,3.18,8.828
12/03/2020 02:43:12,3.18,8.828
12/03/2020 02:43:24,3.18,8.813
12/03/2020 02:43:36,3.18,8.813
12/03/2020 02:43:48,3.12,8.813
12/03/2020 02:44:00,3.12,8.813
12/03/2020 02:44:12,3.18,8.813
12/03/2020 02:44:24,3.18,8.813
12/03/2020 02:44:36,3.18,8.828
12/03/2020 02:44:48,3.18,8.828
12/03/2020 02:45:00,3.18,8.828
12/03/2020 02:45:12,3.18,8.828
12/03/2020 02:45:24,3.18,8.828
12/03/2020 02:45:36,3.18,8.828
12/03/2020 02:45:48,3.18,8.828
12/03/2020 02:46:00,3.18,8.828
12/03/2020 02:46:12,3.18,8.828
12/03/2020 02:46:24,3.18,8.828
12/03/2020 02:46:36,3.12,8.828
12/03/2020 02:46:48,3.18,8.828
12/03/2020 02:47:00,3.18,8.828
12/03/2020 02:47:12,3.18,8.828
12/03/2020 02:47:24,3.18,8.828
12/03/2020 02:47:36,3.18,8.828
12/03/2020 02:47:48,3.18,8.828
12/03/2020 02:48:00,3.18,8.828
12/03/2020 02:48:12,3.18,8.828
12/03/2020 02:48:24,3.18,8.828
12/03/2020 02:48:36,3.18,8.828
12/03/2020 02:48:48,3.18,8.828
12/03/2020 02:49:00,3.18,8.828
12/03/2020 02:49:12,3.18,8.828
12/03/2020 02:49:24,3.18,8.828
12/03/2020 02:49:36,3.18,8.828
12/03/2020 02:49:48,3.18,8.828
12/03/2020 02:50:00,3.18,8.828
12/03/2020 02:50:12,3.18,8.828
12/03/2020 02:50:24,3.18,8.828
12/03/2020 02:50:36,3.18,8.828
12/03/2020 02:50:48,3.18,8.828
12/03/2020 02:51:00,3.18,8.828
12/03/2020 02:51:12,3.18,8.813
12/03/2020 02:51:24,3.18,8.828
12/03/2020 02:51:36,3.18,8.828
12/03/2020 02:51:48,3.18,8.828
12/03/2020 02:52:00,3.18,8.813
12/03/2020 02:52:12,3.18,8.828
12/03/2020 02:52:24,3.18,8.828
12/03/2020 02:52:36,3.18,8.828
12/03/2020 02:52:48,3.18,8.828
12/03/2020 02:53:00,3.18,8.828
12/03/2020 02:53:12,3.18,8.828
12/03/2020 02:53:24,3.18,8.828
12/03/2020 02:53:36,3.18,8.813
12/03/2020 02:53:48,3.12,8.813
12/03/2020 02:54:00,3.18,8.813
12/03/2020 02:54:12,3.18,8.828
12/03/2020 02:54:24,3.18,8.828
12/03/2020 02:54:36,3.18,8.813
12/03/2020 02:54:48,3.18,8.828
12/03/2020 02:55:00,3.18,8.813
12/03/2020 02:55:12,3.18,8.828
12/03/2020 02:55:24,3.18,8.828
12/03/2020 02:55:36,3.18,8.828
12/03/2020 02:55:48,3.18,8.828
12/03/2020 02:56:00,3.18,8.828
12/03/2020 02:56:12,3.18,8.828
12/03/2020 02:56:24,3.18,8.828
12/03/2020 02:56:36,3.18,8.828
12/03/2020 02:56:48,3.18,8.828
12/03/2020 02:57:00,3.18,8.828
12/03/2020 02:57:12,3.18,8.828
12/03/2020 02:57:24,3.18,8.828
12/03/2020 02:57:36,3.18,8.828
12/03/2020 02:57:48,3.18,8.828
12/03/2020 02:58:00,3.18,8.828
12/03/2020 02:58:12,3.18,8.828
12/03/2020 02:58:24,3.18,8.828
12/03/2020 02:58:36,3.12,8.828
12/03/2020 02:58:48,3.18,8.828
12/03/2020 02:59:00,3.12,8.828
12/03/2020 02:59:12,3.18,8.828
12/03/2020 02:59:24,3.18,8.828
12/03/2020 02:59:36,3.18,8.828
12/03/2020 02:59:48,3.18,8.828
12/03/2020 03:00:00,3.18,8.828
12/03/2020 03:00:12,3.18,8.828
12/03/2020 03:00:24,3.18,8.828
12/03/2020 03:00:36,3.18,8.828
12/03/2020 03:00:48,3.12,8.813
12/03/2020 03:01:00,3.18,8.813
12/03/2020 03:01:12,3.18,8.813
12/03/2020 03:01:24,3.18,8.813
12/03/2020 03:01:36,3.18,8.813
12/03/2020 03:01:48,3.18,8.828
12/03/2020 03:02:00,3.18,8.828
12/03/2020 03:02:12,3.18,8.828
12/03/2020 03:02:24,3.18,8.828
12/03/2020 03:02:36,3.18,8.828
12/03/2020 03:02:48,3.18,8.828
12/03/2020 03:03:00,3.18,8.828
12/03/2020 03:03:12,3.18,8.828
12/03/2020 03:03:24,3.18,8.828
12/03/2020 03:03:36,3.18,8.828
12/03/2020 03:03:48,3.18,8.828
12/03/2020 03:04:00,3.18,8.828
12/03/2020 03:04:12,3.18,8.828
12/03/2020 03:04:24,3.18,8.828
12/03/2020 03:04:36,3.18,8.828
12/03/2020 03:04:48,3.18,8.828
12/03/2020 03:05:00,3.18,8.828
12/03/2020 03:05:12,3.18,8.813
12/03/2020 03:05:24,3.18,8.828
12/03/2020 03:05:36,3.18,8.828
12/03/2020 03:05:48,3.18,8.828
12/03/2020 03:06:00,3.12,8.828
12/03/2020 03:06:12,3.18,8.828
12/03/2020 03:06:24,3.18,8.813
12/03/2020 03:06:36,3.18,8.813
12/03/2020 03:06:48,3.18,8.813
12/03/2020 03:07:00,3.18,8.813
12/03/2020 03:07:12,3.18,8.828
12/03/2020 03:07:24,3.18,8.828
12/03/2020 03:07:36,3.18,8.828
12/03/2020 03:07:48,3.18,8.828
12/03/2020 03:08:00,3.18,8.828
12/03/2020 03:08:12,3.18,8.828
12/03/2020 03:08:24,3.18,8.828
12/03/2020 03:08:36,3.18,8.828
12/03/2020 03:08:48,3.18,8.828
12/03/2020 03:09:00,3.18,8.828
12/03/2020 03:09:12,3.18,8.828
12/03/2020 03:09:24,3.18,8.828
12/03/2020 03:09:36,3.18,8.813
12/03/2020 03:09:48,3.18,8.813
12/03/2020 03:10:00,3.18,8.828
12/03/2020 03:10:12,3.18,8.828
12/03/2020 03:10:24,3.18,8.828
12/03/2020 03:10:36,3.18,8.828
12/03/2020 03:10:48,3.18,8.828
12/03/2020 03:11:00,3.18,8.828
12/03/2020 03:11:12,3.18,8.828
12/03/2020 03:11:24,3.18,8.828
12/03/2020 03:11:36,3.18,8.828
12/03/2020 03:11:48,3.18,8.828
12/03/2020 03:12:00,3.06,8.828
12/03/2020 03:12:12,3.18,8.828
12/03/2020 03:12:24,3.18,8.828
12/03/2020 03:12:36,3.18,8.828
12/03/2020 03:12:48,3.12,8.813
12/03/2020 03:13:00,3.18,8.813
12/03/2020 03:13:12,3.12,8.813
12/03/2020 03:13:24,3.12,8.813
12/03/2020 03:13:36,3.12,8.813
12/03/2020 03:13:48,3.12,8.813
12/03/2020 03:14:00,3.18,8.828
12/03/2020 03:14:12,3.18,8.813
12/03/2020 03:14:24,3.18,8.813
12/03/2020 03:14:36,3.18,8.813
12/03/2020 03:14:48,3.18,8.813
12/03/2020 03:15:00,3.18,8.813
12/03/2020 03:15:12,3.18,8.813
12/03/2020 03:15:24,3.18,8.813
12/03/2020 03:15:36,3.18,8.813
12/03/2020 03:15:48,3.18,8.813
12/03/2020 03:16:00,3.12,8.813
12/03/2020 03:16:12,3.18,8.828
12/03/2020 03:16:24,3.18,8.813
12/03/2020 03:16:36,3.18,8.813
12/03/2020 03:16:48,3.18,8.828
12/03/2020 03:17:00,3.18,8.828
12/03/2020 03:17:12,3.18,8.828
12/03/2020 03:17:24,3.18,8.813
12/03/2020 03:17:36,3.18,8.813
12/03/2020 03:17:48,3.18,8.813
12/03/2020 03:18:00,3.18,8.813
12/03/2020 03:18:12,3.12,8.813
12/03/2020 03:18:24,3.18,8.813
12/03/2020 03:18:36,3.18,8.813
12/03/2020 03:18:48,3.18,8.813
12/03/2020 03:19:00,3.18,8.813
12/03/2020 03:19:12,3.18,8.813
12/03/2020 03:19:24,3.18,8.813
12/03/2020 03:19:36,3.12,8.813
12/03/2020 03:19:48,3.18,8.813
12/03/2020 03:20:00,3.12,8.813
12/03/2020 03:20:12,3.18,8.813
12/03/2020 03:20:24,3.18,8.813
12/03/2020 03:20:36,3.18,8.813
12/03/2020 03:20:48,3.12,8.813
12/03/2020 03:21:00,3.12,8.828
12/03/2020 03:21:12,3.18,8.813
12/03/2020 03:21:24,3.18,8.813
12/03/2020 03:21:36,3.18,8.813
12/03/2020 03:21:48,3.18,8.828
12/03/2020 03:22:00,3.12,8.828
12/03/2020 03:22:12,3.18,8.828
12/03/2020 03:22:24,3.12,8.828
12/03/2020 03:22:36,3.18,8.828
12/03/2020 03:22:48,3.18,8.828
12/03/2020 03:23:00,3.18,8.828
12/03/2020 03:23:12,3.18,8.813
12/03/2020 03:23:24,3.18,8.813
12/03/2020 03:23:36,3.18,8.813
12/03/2020 03:23:48,3.18,8.813
12/03/2020 03:24:00,3.18,8.828
12/03/2020 03:24:12,3.18,8.828
12/03/2020 03:24:24,3.18,8.813
12/03/2020 03:24:36,3.18,8.813
12/03/2020 03:24:48,3.18,8.813
12/03/2020 03:25:00,3.18,8.813
12/03/2020 03:25:12,3.18,8.813
12/03/2020 03:25:24,3.18,8.828
12/03/2020 03:25:36,3.12,8.828
12/03/2020 03:25:48,3.12,8.828
12/03/2020 03:26:00,3.18,8.828
12/03/2020 03:26:12,3.12,8.813
12/03/2020 03:26:24,3.12,8.813
12/03/2020 03:26:36,3.12,8.813
12/03/2020 03:26:48,3.18,8.813
12/03/2020 03:27:00,3.12,8.813
12/03/2020 03:27:12,3.18,8.813
12/03/2020 03:27:24,3.18,8.813
12/03/2020 03:27:36,3.18,8.813
12/03/2020 03:27:48,3.18,8.828
12/03/2020 03:28:00,3.18,8.813
12/03/2020 03:28:12,3.18,8.813
12/03/2020 03:28:24,3.18,8.828
12/03/2020 03:28:36,3.18,8.813
12/03/2020 03:28:48,3.18,8.813
12/03/2020 03:29:00,3.12,8.813
12/03/2020 03:29:12,3.18,8.813
12/03/2020 03:29:24,3.18,8.813
12/03/2020 03:29:36,3.12,8.813
12/03/2020 03:29:48,3.18,8.813
12/03/2020 03:30:00,3.18,8.813
12/03/2020 03:30:12,3.12,8.813
12/03/2020 03:30:24,3.12,8.813
12/03/2020 03:30:36,3.18,8.813
12/03/2020 03:30:48,3.18,8.813
12/03/2020 03:31:00,3.18,8.813
12/03/2020 03:31:12,3.18,8.813
12/03/2020 03:31:24,3.18,8.813
12/03/2020 03:31:36,3.18,8.813
12/03/2020 03:31:48,3.18,8.813
12/03/2020 03:32:00,3.12,8.813
12/03/2020 03:32:12,3.18,8.813
12/03/2020 03:32:24,3.18,8.813
12/03/2020 03:32:36,3.12,8.813
12/03/2020 03:32:48,3.12,8.813
12/03/2020 03:33:00,3.18,8.813
12/03/2020 03:33:12,3.18,8.813
12/03/2020 03:33:24,3.12,8.813
12/03/2020 03:33:36,3.18,8.813
12/03/2020 03:33:48,3.12,8.813
12/03/2020 03:34:00,3.18,8.813
12/03/2020 03:34:12,3.12,8.813
12/03/2020 03:34:24,3.18,8.813
12/03/2020 03:34:36,3.12,8.813
12/03/2020 03:34:48,3.12,8.813
12/03/2020 03:35:00,3.12,8.813
12/03/2020 03:35:12,3.18,8.813
12/03/2020 03:35:24,3.18,8.813
12/03/2020 03:35:36,3.12,8.813
12/03/2020 03:35:48,3.12,8.813
12/03/2020 03:36:00,3.18,8.813
12/03/2020 03:36:12,3.12,8.813
12/03/2020 03:36:24,3.18,8.813
12/03/2020 03:36:36,3.12,8.813
12/03/2020 03:36:48,3.25,8.813
12/03/2020 03:37:00,3.18,8.813
12/03/2020 03:37:12,3.12,8.813
12/03/2020 03:37:24,3.18,8.813
12/03/2020 03:37:36,3.18,8.813
12/03/2020 03:37:48,3.18,8.813
12/03/2020 03:38:00,3.18,8.813
12/03/2020 03:38:12,3.18,8.813
12/03/2020 03:38:24,3.18,8.813
12/03/2020 03:38:36,3.18,8.813
12/03/2020 03:38:48,3.12,8.813
12/03/2020 03:39:00,3.18,8.813
12/03/2020 03:39:12,3.18,8.813
12/03/2020 03:39:24,3.18,8.813
12/03/2020 03:39:36,3.12,8.813
12/03/2020 03:39:48,3.18,8.813
12/03/2020 03:40:00,3.18,8.813
12/03/2020 03:40:12,3.18,8.813
12/03/2020 03:40:24,3.18,8.813
12/03/2020 03:40:36,3.18,8.813
12/03/2020 03:40:48,3.18,8.813
12/03/2020 03:41:00,3.18,8.813
12/03/2020 03:41:12,4.31,8.813
12/03/2020 03:41:24,3.18,8.813
12/03/2020 03:41:36,3.18,8.813
12/03/2020 03:41:48,3.18,8.813
12/03/2020 03:42:00,3.18,8.813
12/03/2020 03:42:12,3.12,8.813
12/03/2020 03:42:24,3.12,8.813
12/03/2020 03:42:36,3.12,8.813
12/03/2020 03:42:48,3.12,8.813
12/03/2020 03:43:00,3.12,8.813
12/03/2020 03:43:12,3.18,8.813
12/03/2020 03:43:24,3.12,8.813
12/03/2020 03:43:36,3.12,8.813
12/03/2020 03:43:48,3.12,8.813
12/03/2020 03:44:00,3.12,8.813
12/03/2020 03:44:12,3.12,8.813
12/03/2020 03:44:24,3.12,8.813
12/03/2020 03:44:36,3.18,8.813
12/03/2020 03:44:48,3.12,8.813
12/03/2020 03:45:00,3.18,8.813
12/03/2020 03:45:12,3.12,8.813
12/03/2020 03:45:24,3.12,8.813
12/03/2020 03:45:36,3.12,8.813
12/03/2020 03:45:48,3.12,8.813
12/03/2020 03:46:00,3.12,8.813
12/03/2020 03:46:12,3.12,8.813
12/03/2020 03:46:24,3.18,8.813
12/03/2020 03:46:36,3.18,8.813
12/03/2020 03:46:48,3.12,8.813
12/03/2020 03:47:00,3.18,8.813
12/03/2020 03:47:12,3.12,8.813
12/03/2020 03:47:24,3.12,8.813
12/03/2020 03:47:36,3.12,8.813
12/03/2020 03:47:48,3.12,8.813
12/03/2020 03:48:00,3.12,8.813
12/03/2020 03:48:12,3.18,8.813
12/03/2020 03:48:24,3.18,8.813
12/03/2020 03:48:36,3.18,8.813
12/03/2020 03:48:48,3.12,8.813
12/03/2020 03:49:00,3.12,8.813
12/03/2020 03:49:12,3.12,8.813
12/03/2020 03:49:24,3.18,8.813
12/03/2020 03:49:36,3.18,8.813
12/03/2020 03:49:48,3.18,8.813
12/03/2020 03:50:00,3.18,8.813
12/03/2020 03:50:12,3.12,8.813
12/03/2020 03:50:24,3.18,8.813
12/03/2020 03:50:36,3.12,8.813
12/03/2020 03:50:48,3.18,8.813
12/03/2020 03:51:00,3.12,8.813
12/03/2020 03:51:12,3.12,8.813
12/03/2020 03:51:24,3.18,8.813
12/03/2020 03:51:36,3.18,8.813
12/03/2020 03:51:48,3.12,8.813
12/03/2020 03:52:00,3.12,8.813
12/03/2020 03:52:12,3.12,8.797
12/03/2020 03:52:24,3.12,8.813
12/03/2020 03:52:36,3.18,8.813
12/03/2020 03:52:48,3.12,8.813
12/03/2020 03:53:00,3.12,8.813
12/03/2020 03:53:12,3.12,8.813
12/03/2020 03:53:24,3.12,8.813
12/03/2020 03:53:36,3.12,8.813
12/03/2020 03:53:48,3.18,8.813
12/03/2020 03:54:00,3.12,8.813
12/03/2020 03:54:12,3.12,8.813
12/03/2020 03:54:24,3.12,8.813
12/03/2020 03:54:36,3.12,8.813
12/03/2020 03:54:48,3.12,8.813
12/03/2020 03:55:00,3.12,8.813
12/03/2020 03:55:12,3.12,8.813
12/03/2020 03:55:24,3.12,8.813
12/03/2020 03:55:36,3.12,8.813
12/03/2020 03:55:48,3.12,8.813
12/03/2020 03:56:00,3.18,8.813
12/03/2020 03:56:12,3.18,8.813
12/03/2020 03:56:24,3.18,8.813
12/03/2020 03:56:36,3.12,8.813
12/03/2020 03:56:48,3.12,8.813
12/03/2020 03:57:00,3.12,8.813
12/03/2020 03:57:12,3.12,8.813
12/03/2020 03:57:24,3.12,8.813
12/03/2020 03:57:36,3.12,8.813
12/03/2020 03:57:48,3.18,8.813
12/03/2020 03:58:00,3.12,8.813
12/03/2020 03:58:12,3.12,8.813
12/03/2020 03:58:24,3.12,8.813
12/03/2020 03:58:36,3.12,8.813
12/03/2020 03:58:48,3.18,8.813
12/03/2020 03:59:00,3.12,8.813
12/03/2020 03:59:12,3.12,8.813
12/03/2020 03:59:24,3.18,8.813
12/03/2020 03:59:36,3.18,8.813
12/03/2020 03:59:48,3.12,8.813
12/03/2020 04:00:00,3.12,8.813
12/03/2020 04:00:12,3.12,8.813
12/03/2020 04:00:24,3.06,8.813
12/03/2020 04:00:36,3.18,8.813
12/03/2020 04:00:48,3.12,8.813
12/03/2020 04:01:00,3.18,8.813
12/03/2020 04:01:12,3.12,8.813
12/03/2020 04:01:24,3.06,8.813
12/03/2020 04:01:36,3.18,8.813
12/03/2020 04:01:48,3.18,8.813
12/03/2020 04:02:00,3.12,8.828
12/03/2020 04:02:12,3.12,8.828
12/03/2020 04:02:24,3.12,8.813
12/03/2020 04:02:36,3.12,8.828
12/03/2020 04:02:48,3.12,8.813
12/03/2020 04:03:00,3.12,8.813
12/03/2020 04:03:12,3.12,8.813
12/03/2020 04:03:24,3.12,8.813
12/03/2020 04:03:36,3.12,8.813
12/03/2020 04:03:48,3.12,8.813
12/03/2020 04:04:00,3.12,8.828
12/03/2020 04:04:12,3.12,8.828
12/03/2020 04:04:24,3.12,8.828
12/03/2020 04:04:36,3.18,8.813
12/03/2020 04:04:48,3.18,8.813
12/03/2020 04:05:00,3.12,8.828
12/03/2020 04:05:12,3.12,8.813
12/03/2020 04:05:24,3.12,8.813
12/03/2020 04:05:36,3.12,8.813
12/03/2020 04:05:48,3.12,8.813
12/03/2020 04:06:00,3.12,8.813
12/03/2020 04:06:12,3.12,8.813
12/03/2020 04:06:24,3.12,8.813
12/03/2020 04:06:36,3.12,8.813
12/03/2020 04:06:48,3.12,8.813
12/03/2020 04:07:00,3.12,8.813
12/03/2020 04:07:12,3.12,8.813
12/03/2020 04:07:24,3.12,8.828
12/03/2020 04:07:36,3.18,8.813
12/03/2020 04:07:48,3.12,8.813
12/03/2020 04:08:00,3.12,8.813
12/03/2020 04:08:12,3.12,8.828
12/03/2020 04:08:24,3.12,8.813
12/03/2020 04:08:36,3.12,8.813
12/03/2020 04:08:48,3.18,8.828
12/03/2020 04:09:00,3.12,8.828
12/03/2020 04:09:12,3.12,8.828
12/03/2020 04:09:24,3.12,8.828
12/03/2020 04:09:36,3.18,8.828
12/03/2020 04:09:48,3.12,8.828
12/03/2020 04:10:00,3.12,8.828
12/03/2020 04:10:12,3.12,8.828
12/03/2020 04:10:24,3.18,8.828
12/03/2020 04:10:36,3.12,8.828
12/03/2020 04:10:48,3.12,8.828
12/03/2020 04:11:00,3.18,8.828
12/03/2020 04:11:12,3.18,8.828
12/03/2020 04:11:24,3.12,8.828
12/03/2020 04:11:36,3.18,8.828
12/03/2020 04:11:48,3.12,8.828
12/03/2020 04:12:00,3.12,8.828
12/03/2020 04:12:12,3.12,8.828
12/03/2020 04:12:24,3.12,8.828
12/03/2020 04:12:36,3.12,8.828
12/03/2020 04:12:48,3.12,8.828
12/03/2020 04:13:00,3.18,8.828
12/03/2020 04:13:12,3.18,8.828
12/03/2020 04:13:24,3.12,8.828
12/03/2020 04:13:36,3.12,8.828
12/03/2020 04:13:48,3.12,8.828
12/03/2020 04:14:00,3.12,8.828
12/03/2020 04:14:12,3.18,8.828
12/03/2020 04:14:24,3.12,8.828
12/03/2020 04:14:36,3.12,8.828
12/03/2020 04:14:48,3.12,8.828
12/03/2020 04:15:00,3.12,8.828
12/03/2020 04:15:12,3.12,8.828
12/03/2020 04:15:24,3.12,8.828
12/03/2020 04:15:36,3.12,8.828
12/03/2020 04:15:48,3.18,8.828
12/03/2020 04:16:00,3.12,8.828
12/03/2020 04:16:12,3.18,8.828
12/03/2020 04:16:24,3.18,8.828
12/03/2020 04:16:36,3.12,8.828
12/03/2020 04:16:48,3.12,8.828
12/03/2020 04:17:00,3.12,8.828
12/03/2020 04:17:12,3.12,8.828
12/03/2020 04:17:24,3.12,8.828
12/03/2020 04:17:36,3.12,8.828
12/03/2020 04:17:48,3.12,8.828
12/03/2020 04:18:00,3.12,8.828
12/03/2020 04:18:12,3.18,8.828
12/03/2020 04:18:24,3.12,8.828
12/03/2020 04:18:36,3.12,8.828
12/03/2020 04:18:48,3.12,8.828
12/03/2020 04:19:00,3.12,8.828
12/03/2020 04:19:12,3.12,8.828
12/03/2020 04:19:24,3.12,8.828
12/03/2020 04:19:36,3.12,8.828
12/03/2020 04:19:48,3.12,8.828
12/03/2020 04:20:00,3.12,8.828
12/03/2020 04:20:12,3.12,8.828
12/03/2020 04:20:24,3.12,8.828
12/03/2020 04:20:36,3.12,8.828
12/03/2020 04:20:48,3.12,8.828
12/03/2020 04:21:00,3.12,8.813
12/03/2020 04:21:12,3.12,8.828
12/03/2020 04:21:24,3.18,8.828
12/03/2020 04:21:36,3.12,8.828
12/03/2020 04:21:48,3.12,8.828
12/03/2020 04:22:00,3.12,8.828
12/03/2020 04:22:12,3.12,8.828
12/03/2020 04:22:24,3.12,8.828
12/03/2020 04:22:36,3.12,8.828
12/03/2020 04:22:48,3.18,8.828
12/03/2020 04:23:00,3.12,8.828
12/03/2020 04:23:12,3.12,8.828
12/03/2020 04:23:24,3.12,8.828
12/03/2020 04:23:36,3.12,8.828
12/03/2020 04:23:48,3.12,8.828
12/03/2020 04:24:00,3.06,8.828
12/03/2020 04:24:12,3.12,8.828
12/03/2020 04:24:24,3.12,8.828
12/03/2020 04:24:36,3.12,8.828
12/03/2020 04:24:48,3.18,8.828
12/03/2020 04:25:00,3.12,8.828
12/03/2020 04:25:12,3.18,8.828
12/03/2020 04:25:24,3.18,8.828
12/03/2020 04:25:36,3.12,8.828
12/03/2020 04:25:48,3.12,8.828
12/03/2020 04:26:00,3.12,8.828
12/03/2020 04:26:12,3.12,8.828
12/03/2020 04:26:24,3.12,8.828
12/03/2020 04:26:36,3.12,8.828
12/03/2020 04:26:48,3.12,8.828
12/03/2020 04:27:00,3.12,8.828
12/03/2020 04:27:12,3.12,8.828
12/03/2020 04:27:24,3.12,8.828
12/03/2020 04:27:36,3.12,8.828
12/03/2020 04:27:48,3.12,8.828
12/03/2020 04:28:00,3.12,8.828
12/03/2020 04:28:12,3.12,8.828
12/03/2020 04:28:24,3.12,8.828
12/03/2020 04:28:36,3.12,8.828
12/03/2020 04:28:48,3.12,8.828
12/03/2020 04:29:00,3.12,8.828
12/03/2020 04:29:12,3.12,8.828
12/03/2020 04:29:24,3.12,8.828
12/03/2020 04:29:36,3.12,8.828
12/03/2020 04:29:48,3.12,8.828
12/03/2020 04:30:00,3.12,8.828
12/03/2020 04:30:12,3.12,8.828
12/03/2020 04:30:24,3.12,8.828
12/03/2020 04:30:36,3.12,8.828
12/03/2020 04:30:48,3.12,8.828
12/03/2020 04:31:00,3.12,8.828
12/03/2020 04:31:12,3.12,8.828
12/03/2020 04:31:24,3.12,8.828
12/03/2020 04:31:36,3.12,8.828
12/03/2020 04:31:48,3.12,8.828
12/03/2020 04:32:00,3.12,8.828
12/03/2020 04:32:12,3.12,8.828
12/03/2020 04:32:24,3.12,8.828
12/03/2020 04:32:36,3.12,8.828
12/03/2020 04:32:48,3.12,8.828
12/03/2020 04:33:00,3.12,8.828
12/03/2020 04:33:12,3.12,8.828
12/03/2020 04:33:24,3.12,8.828
12/03/2020 04:33:36,3.12,8.828
12/03/2020 04:33:48,3.12,8.828
12/03/2020 04:34:00,3.06,8.828
12/03/2020 04:34:12,3.12,8.828
12/03/2020 04:34:24,3.12,8.828
12/03/2020 04:34:36,3.12,8.828
12/03/2020 04:34:48,3.12,8.828
12/03/2020 04:35:00,3.12,8.828
12/03/2020 04:35:12,3.12,8.828
12/03/2020 04:35:24,3.12,8.828
12/03/2020 04:35:36,3.12,8.828
12/03/2020 04:35:48,3.12,8.828
12/03/2020 04:36:00,3.06,8.828
12/03/2020 04:36:12,3.12,8.828
12/03/2020 04:36:24,3.06,8.828
12/03/2020 04:36:36,3.12,8.828
12/03/2020 04:36:48,3.12,8.828
12/03/2020 04:37:00,3.12,8.828
12/03/2020 04:37:12,3.12,8.828
12/03/2020 04:37:24,3.12,8.828
12/03/2020 04:37:36,3.06,8.828
12/03/2020 04:37:48,3.12,8.828
12/03/2020 04:38:00,3.12,8.828
12/03/2020 04:38:12,3.12,8.828
12/03/2020 04:38:24,3.12,8.828
12/03/2020 04:38:36,3.06,8.828
12/03/2020 04:38:48,3.06,8.828
12/03/2020 04:39:00,3.12,8.828
12/03/2020 04:39:12,3.12,8.828
12/03/2020 04:39:24,3.12,8.828
12/03/2020 04:39:36,3.12,8.828
12/03/2020 04:39:48,3.12,8.828
12/03/2020 04:40:00,3.12,8.828
12/03/2020 04:40:12,3.12,8.828
12/03/2020 04:40:24,3.12,8.828
12/03/2020 04:40:36,3.12,8.828
12/03/2020 04:40:48,3.12,8.828
12/03/2020 04:41:00,3.06,8.828
12/03/2020 04:41:12,3.06,8.828
12/03/2020 04:41:24,3.12,8.828
12/03/2020 04:41:36,3.12,8.828
12/03/2020 04:41:48,3.12,8.828
12/03/2020 04:42:00,3.12,8.828
12/03/2020 04:42:12,3.12,8.828
12/03/2020 04:42:24,3.12,8.828
12/03/2020 04:42:36,3.12,8.828
12/03/2020 04:42:48,3.06,8.828
12/03/2020 04:43:00,3.12,8.828
12/03/2020 04:43:12,3.12,8.828
12/03/2020 04:43:24,3.12,8.828
12/03/2020 04:43:36,3.12,8.828
12/03/2020 04:43:48,3.12,8.828
12/03/2020 04:44:00,3.06,8.828
12/03/2020 04:44:12,3.12,8.828
12/03/2020 04:44:24,3.12,8.828
12/03/2020 04:44:36,3.12,8.828
12/03/2020 04:44:48,3.12,8.828
12/03/2020 04:45:00,3.12,8.828
12/03/2020 04:45:12,3.06,8.828
12/03/2020 04:45:24,3.06,8.828
12/03/2020 04:45:36,3.06,8.828
12/03/2020 04:45:48,3.06,8.828
12/03/2020 04:46:00,3.06,8.828
12/03/2020 04:46:12,3.12,8.828
12/03/2020 04:46:24,3.06,8.828
12/03/2020 04:46:36,3.06,8.828
12/03/2020 04:46:48,3.12,8.828
12/03/2020 04:47:00,3.06,8.828
12/03/2020 04:47:12,3.06,8.828
12/03/2020 04:47:24,3.06,8.828
12/03/2020 04:47:36,3.06,8.828
12/03/2020 04:47:48,3.12,8.828
12/03/2020 04:48:00,3.06,8.828
12/03/2020 04:48:12,3.06,8.828
12/03/2020 04:48:24,3.12,8.828
12/03/2020 04:48:36,3.06,8.828
12/03/2020 04:48:48,3.06,8.828
12/03/2020 04:49:00,3.12,8.828
12/03/2020 04:49:12,3.06,8.828
12/03/2020 04:49:24,3.06,8.828
12/03/2020 04:49:36,3.12,8.828
12/03/2020 04:49:48,3.12,8.828
12/03/2020 04:50:00,3.12,8.828
12/03/2020 04:50:12,3.06,8.828
12/03/2020 04:50:24,3.12,8.828
12/03/2020 04:50:36,3.12,8.828
12/03/2020 04:50:48,3.06,8.828
12/03/2020 04:51:00,3.12,8.828
12/03/2020 04:51:12,3.12,8.828
12/03/2020 04:51:24,3.12,8.828
12/03/2020 04:51:36,3.12,8.828
12/03/2020 04:51:48,3.06,8.828
12/03/2020 04:52:00,3.06,8.828
12/03/2020 04:52:12,3.12,8.828
12/03/2020 04:52:24,3.12,8.828
12/03/2020 04:52:36,3.06,8.828
12/03/2020 04:52:48,3.12,8.828
12/03/2020 04:53:00,3.06,8.828
12/03/2020 04:53:12,3.06,8.828
12/03/2020 04:53:24,3.12,8.828
12/03/2020 04:53:36,3.12,8.828
12/03/2020 04:53:48,3.06,8.828
12/03/2020 04:54:00,3.12,8.828
12/03/2020 04:54:12,3.12,8.813
12/03/2020 04:54:24,3.12,8.828
12/03/2020 04:54:36,3.06,8.828
12/03/2020 04:54:48,3.12,8.828
12/03/2020 04:55:00,3.06,8.828
12/03/2020 04:55:12,3.06,8.828
12/03/2020 04:55:24,3.12,8.828
12/03/2020 04:55:36,3.12,8.828
12/03/2020 04:55:48,3.12,8.828
12/03/2020 04:56:00,3.06,8.828
12/03/2020 04:56:12,3.12,8.828
12/03/2020 04:56:24,3.12,8.828
12/03/2020 04:56:36,3.12,8.813
12/03/2020 04:56:48,3.06,8.828
12/03/2020 04:57:00,3.06,8.828
12/03/2020 04:57:12,3.12,8.828
12/03/2020 04:57:24,3.12,8.828
12/03/2020 04:57:36,3.12,8.828
12/03/2020 04:57:48,3.06,8.828
12/03/2020 04:58:00,3.12,8.828
12/03/2020 04:58:12,3.12,8.828
12/03/2020 04:58:24,3.12,8.828
12/03/2020 04:58:36,3.12,8.828
12/03/2020 04:58:48,3.06,8.828
12/03/2020 04:59:00,3.06,8.828
12/03/2020 04:59:12,3.12,8.828
12/03/2020 04:59:24,3.06,8.828
12/03/2020 04:59:36,3.06,8.828
12/03/2020 04:59:48,3.12,8.828
12/03/2020 05:00:00,3.06,8.828
12/03/2020 05:00:12,3.12,8.828
12/03/2020 05:00:24,3.06,8.828
12/03/2020 05:00:36,3.06,8.828
12/03/2020 05:00:48,3.12,8.828
12/03/2020 05:01:00,3.06,8.828
12/03/2020 05:01:12,3.12,8.828
12/03/2020 05:01:24,3.06,8.828
12/03/2020 05:01:36,3.12,8.828
12/03/2020 05:01:48,3.06,8.828
12/03/2020 05:02:00,3.12,8.828
12/03/2020 05:02:12,3.12,8.828
12/03/2020 05:02:24,3.12,8.828
12/03/2020 05:02:36,3.06,8.828
12/03/2020 05:02:48,3.06,8.828
12/03/2020 05:03:00,3.12,8.828
12/03/2020 05:03:12,3.12,8.828
12/03/2020 05:03:24,3.12,8.828
12/03/2020 05:03:36,3.12,8.828
12/03/2020 05:03:48,3.06,8.828
12/03/2020 05:04:00,3.06,8.828
12/03/2020 05:04:12,3.12,8.828
12/03/2020 05:04:24,3.12,8.828
12/03/2020 05:04:36,3.12,8.828
12/03/2020 05:04:48,3.12,8.828
12/03/2020 05:05:00,3.12,8.828
12/03/2020 05:05:12,3.06,8.828
12/03/2020 05:05:24,3.12,8.828
12/03/2020 05:05:36,3.06,8.828
12/03/2020 05:05:48,3.12,8.828
12/03/2020 05:06:00,3.12,8.828
12/03/2020 05:06:12,3.12,8.828
12/03/2020 05:06:24,3.06,8.828
12/03/2020 05:06:36,3.06,8.828
12/03/2020 05:06:48,3.06,8.828
12/03/2020 05:07:00,3.06,8.828
12/03/2020 05:07:12,3.06,8.828
12/03/2020 05:07:24,3.12,8.828
12/03/2020 05:07:36,3.06,8.828
12/03/2020 05:07:48,3.06,8.828
12/03/2020 05:08:00,3.06,8.828
12/03/2020 05:08:12,3.06,8.828
12/03/2020 05:08:24,3.12,8.828
12/03/2020 05:08:36,3.06,8.828
12/03/2020 05:08:48,3.12,8.828
12/03/2020 05:09:00,3.06,8.828
12/03/2020 05:09:12,3.06,8.828
12/03/2020 05:09:24,3.06,8.828
12/03/2020 05:09:36,3.12,8.828
12/03/2020 05:09:48,3.12,8.828
12/03/2020 05:10:00,3.06,8.828
12/03/2020 05:10:12,3.06,8.828
12/03/2020 05:10:24,3.06,8.828
12/03/2020 05:10:36,3.06,8.828
12/03/2020 05:10:48,3.06,8.828
12/03/2020 05:11:00,3.06,8.828
12/03/2020 05:11:12,3.12,8.828
12/03/2020 05:11:24,3.12,8.828
12/03/2020 05:11:36,3.06,8.828
12/03/2020 05:11:48,3.12,8.828
12/03/2020 05:12:00,3.06,8.828
12/03/2020 05:12:12,3.06,8.828
12/03/2020 05:12:24,3.12,8.828
12/03/2020 05:12:36,3.12,8.828
12/03/2020 05:12:48,3.12,8.828
12/03/2020 05:13:00,3.06,8.828
12/03/2020 05:13:12,3.12,8.828
12/03/2020 05:13:24,3.06,8.828
12/03/2020 05:13:36,3.12,8.828
12/03/2020 05:13:48,3.06,8.828
12/03/2020 05:14:00,3.06,8.828
12/03/2020 05:14:12,3.06,8.828
12/03/2020 05:14:24,3.12,8.828
12/03/2020 05:14:36,3.12,8.828
12/03/2020 05:14:48,3.06,8.828
12/03/2020 05:15:00,3.06,8.828
12/03/2020 05:15:12,3.12,8.828
12/03/2020 05:15:24,3.12,8.813
12/03/2020 05:15:36,3.06,8.813
12/03/2020 05:15:48,3.06,8.828
12/03/2020 05:16:00,3.06,8.828
12/03/2020 05:16:12,3.06,8.828
12/03/2020 05:16:24,3.12,8.813
12/03/2020 05:16:36,3.12,8.813
12/03/2020 05:16:48,3.06,8.813
12/03/2020 05:17:00,3.06,8.813
12/03/2020 05:17:12,3.06,8.828
12/03/2020 05:17:24,3.12,8.828
12/03/2020 05:17:36,3.12,8.828
12/03/2020 05:17:48,3.12,8.828
12/03/2020 05:18:00,3.06,8.828
12/03/2020 05:18:12,3.06,8.828
12/03/2020 05:18:24,3.06,8.828
12/03/2020 05:18:36,3.06,8.828
12/03/2020 05:18:48,3.12,8.828
12/03/2020 05:19:00,3.12,8.828
12/03/2020 05:19:12,3.12,8.828
12/03/2020 05:19:24,3.06,8.828
12/03/2020 05:19:36,3.06,8.828
12/03/2020 05:19:48,3.06,8.828
12/03/2020 05:20:00,3.06,8.828
12/03/2020 05:20:12,3.12,8.828
12/03/2020 05:20:24,3.12,8.828
12/03/2020 05:20:36,3.12,8.828
12/03/2020 05:20:48,3.06,8.828
12/03/2020 05:21:00,3.06,8.828
12/03/2020 05:21:12,3.12,8.828
12/03/2020 05:21:24,3.06,8.828
12/03/2020 05:21:36,3.06,8.828
12/03/2020 05:21:48,3.06,8.828
12/03/2020 05:22:00,3.12,8.828
12/03/2020 05:22:12,3.12,8.828
12/03/2020 05:22:24,3.12,8.828
12/03/2020 05:22:36,3.06,8.828
12/03/2020 05:22:48,3.06,8.828
12/03/2020 05:23:00,3.06,8.828
12/03/2020 05:23:12,3.06,8.813
12/03/2020 05:23:24,3.06,8.797
12/03/2020 05:23:36,3.12,8.797
12/03/2020 05:23:48,3.06,8.813
12/03/2020 05:24:00,3.12,8.813
12/03/2020 05:24:12,3.06,8.797
12/03/2020 05:24:24,3.12,8.813
12/03/2020 05:24:36,3.06,8.813
12/03/2020 05:24:48,3.12,8.813
12/03/2020 05:25:00,3.06,8.813
12/03/2020 05:25:12,3.12,8.828
12/03/2020 05:25:24,3.12,8.828
12/03/2020 05:25:36,3.12,8.828
12/03/2020 05:25:48,3.06,8.813
12/03/2020 05:26:00,3.06,8.828
12/03/2020 05:26:12,3.12,8.813
12/03/2020 05:26:24,3.06,8.828
12/03/2020 05:26:36,3.12,8.828
12/03/2020 05:26:48,3.12,8.813
12/03/2020 05:27:00,3.12,8.828
12/03/2020 05:27:12,3.12,8.828
12/03/2020 05:27:24,3.06,8.828
12/03/2020 05:27:36,3.06,8.828
12/03/2020 05:27:48,3.06,8.828
12/03/2020 05:28:00,3.12,8.828
12/03/2020 05:28:12,3.06,8.828
12/03/2020 05:28:24,3.06,8.828
12/03/2020 05:28:36,3.06,8.828
12/03/2020 05:28:48,3.06,8.828
12/03/2020 05:29:00,3.12,8.828
12/03/2020 05:29:12,3.06,8.813
12/03/2020 05:29:24,3.12,8.828
12/03/2020 05:29:36,3.06,8.828
12/03/2020 05:29:48,3.12,8.828
12/03/2020 05:30:00,3.06,8.828
12/03/2020 05:30:12,3.06,8.828
12/03/2020 05:30:24,3.12,8.828
12/03/2020 05:30:36,3.12,8.828
12/03/2020 05:30:48,3.12,8.828
12/03/2020 05:31:00,3.06,8.828
12/03/2020 05:31:12,3.06,8.828
12/03/2020 05:31:24,3.06,8.828
12/03/2020 05:31:36,3.25,8.828
12/03/2020 05:31:48,3.06,8.828
12/03/2020 05:32:00,3.06,8.828
12/03/2020 05:32:12,3.06,8.828
12/03/2020 05:32:24,3.06,8.828
12/03/2020 05:32:36,3.06,8.828
12/03/2020 05:32:48,3.12,8.828
12/03/2020 05:33:00,3.12,8.828
12/03/2020 05:33:12,3.06,8.828
12/03/2020 05:33:24,3.12,8.828
12/03/2020 05:33:36,3.06,8.828
12/03/2020 05:33:48,3.12,8.828
12/03/2020 05:34:00,3.06,8.828
12/03/2020 05:34:12,3.06,8.828
12/03/2020 05:34:24,3.06,8.828
12/03/2020 05:34:36,3.06,8.828
12/03/2020 05:34:48,3.06,8.828
12/03/2020 05:35:00,3.06,8.828
12/03/2020 05:35:12,3.06,8.828
12/03/2020 05:35:24,3.06,8.828
12/03/2020 05:35:36,3.06,8.828
12/03/2020 05:35:48,3.06,8.828
12/03/2020 05:36:00,3.06,8.828
12/03/2020 05:36:12,3.06,8.828
12/03/2020 05:36:24,3.06,8.828
12/03/2020 05:36:36,3.06,8.828
12/03/2020 05:36:48,3.12,8.828
12/03/2020 05:37:00,3.06,8.828
12/03/2020 05:37:12,3.06,8.828
12/03/2020 05:37:24,3.12,8.828
12/03/2020 05:37:36,3.06,8.828
12/03/2020 05:37:48,3.06,8.828
12/03/2020 05:38:00,3.06,8.813
12/03/2020 05:38:12,3.06,8.813
12/03/2020 05:38:24,3.06,8.813
12/03/2020 05:38:36,3.06,8.828
12/03/2020 05:38:48,3.06,8.828
12/03/2020 05:39:00,3.06,8.828
12/03/2020 05:39:12,3.06,8.828
12/03/2020 05:39:24,3.12,8.828
12/03/2020 05:39:36,3.06,8.828
12/03/2020 05:39:48,3.12,8.828
12/03/2020 05:40:00,3.06,8.813
12/03/2020 05:40:12,3.12,8.813
12/03/2020 05:40:24,3.06,8.813
12/03/2020 05:40:36,3.06,8.813
12/03/2020 05:40:48,3.06,8.813
12/03/2020 05:41:00,3.06,8.813
12/03/2020 05:41:12,3.06,8.828
12/03/2020 05:41:24,3.06,8.828
12/03/2020 05:41:36,3.06,8.828
12/03/2020 05:41:48,3.12,8.828
12/03/2020 05:42:00,3.06,8.828
12/03/2020 05:42:12,3.06,8.828
12/03/2020 05:42:24,3.06,8.828
12/03/2020 05:42:36,3.06,8.828
12/03/2020 05:42:48,3.12,8.828
12/03/2020 05:43:00,3.06,8.828
12/03/2020 05:43:12,3.12,8.828
12/03/2020 05:43:24,3.12,8.828
12/03/2020 05:43:36,3.12,8.828
12/03/2020 05:43:48,3.06,8.828
12/03/2020 05:44:00,3.06,8.828
12/03/2020 05:44:12,3.06,8.828
12/03/2020 05:44:24,3.06,8.813
12/03/2020 05:44:36,3.06,8.813
12/03/2020 05:44:48,3.06,8.813
12/03/2020 05:45:00,3.06,8.813
12/03/2020 05:45:12,3.12,8.828
12/03/2020 05:45:24,3.06,8.828
12/03/2020 05:45:36,3.06,8.828
12/03/2020 05:45:48,3.12,8.828
12/03/2020 05:46:00,3.06,8.828
12/03/2020 05:46:12,3.06,8.828
12/03/2020 05:46:24,3.12,8.828
12/03/2020 05:46:36,3.06,8.828
12/03/2020 05:46:48,3.12,8.828
12/03/2020 05:47:00,3.06,8.828
12/03/2020 05:47:12,3.12,8.828
12/03/2020 05:47:24,3.12,8.828
12/03/2020 05:47:36,3.12,8.828
12/03/2020 05:47:48,3.06,8.828
12/03/2020 05:48:00,3.06,8.813
12/03/2020 05:48:12,3.06,8.813
12/03/2020 05:48:24,3.12,8.813
12/03/2020 05:48:36,3.12,8.828
12/03/2020 05:48:48,3.06,8.828
12/03/2020 05:49:00,3.12,8.828
12/03/2020 05:49:12,4.43,8.828
12/03/2020 05:49:24,3.06,8.828
12/03/2020 05:49:36,3.06,8.828
12/03/2020 05:49:48,3.06,8.828
12/03/2020 05:50:00,3.06,8.828
12/03/2020 05:50:12,3.06,8.828
12/03/2020 05:50:24,3.06,8.828
12/03/2020 05:50:36,3.06,8.813
12/03/2020 05:50:48,3.06,8.813
12/03/2020 05:51:00,3.12,8.813
12/03/2020 05:51:12,3.06,8.813
12/03/2020 05:51:24,3.00,8.828
12/03/2020 05:51:36,3.06,8.828
12/03/2020 05:51:48,3.06,8.828
12/03/2020 05:52:00,3.06,8.828
12/03/2020 05:52:12,3.06,8.828
12/03/2020 05:52:24,3.12,8.828
12/03/2020 05:52:36,3.06,8.828
12/03/2020 05:52:48,3.06,8.828
12/03/2020 05:53:00,3.00,8.828
12/03/2020 05:53:12,3.06,8.828
12/03/2020 05:53:24,3.06,8.828
12/03/2020 05:53:36,3.06,8.813
12/03/2020 05:53:48,3.06,8.813
12/03/2020 05:54:00,3.06,8.828
12/03/2020 05:54:12,3.06,8.813
12/03/2020 05:54:24,3.12,8.828
12/03/2020 05:54:36,3.12,8.828
12/03/2020 05:54:48,3.06,8.828
12/03/2020 05:55:00,3.06,8.828
12/03/2020 05:55:12,3.12,8.828
12/03/2020 05:55:24,3.06,8.828
12/03/2020 05:55:36,3.06,8.828
12/03/2020 05:55:48,3.12,8.828
12/03/2020 05:56:00,3.06,8.813
12/03/2020 05:56:12,3.06,8.813
12/03/2020 05:56:24,3.12,8.813
12/03/2020 05:56:36,3.06,8.828
12/03/2020 05:56:48,3.12,8.828
12/03/2020 05:57:00,3.18,8.828
12/03/2020 05:57:12,3.06,8.828
12/03/2020 05:57:24,3.12,8.828
12/03/2020 05:57:36,2.87,8.828
12/03/2020 05:57:48,3.06,8.828
12/03/2020 05:58:00,3.06,8.828
12/03/2020 05:58:12,3.06,8.813
12/03/2020 05:58:24,3.06,8.828
12/03/2020 05:58:36,3.06,8.813
12/03/2020 05:58:48,3.06,8.813
12/03/2020 05:59:00,3.06,8.828
12/03/2020 05:59:12,3.06,8.828
12/03/2020 05:59:24,3.06,8.828
12/03/2020 05:59:36,3.06,8.828
12/03/2020 05:59:48,3.06,8.828
12/03/2020 06:00:00,3.12,8.828
12/03/2020 06:00:12,3.12,8.828
12/03/2020 06:00:24,3.12,8.828
12/03/2020 06:00:36,3.06,8.828
12/03/2020 06:00:48,3.06,8.828
12/03/2020 06:01:00,3.06,8.828
12/03/2020 06:01:12,3.06,8.828
12/03/2020 06:01:24,3.12,8.828
12/03/2020 06:01:36,3.12,8.828
12/03/2020 06:01:48,3.06,8.828
12/03/2020 06:02:00,3.06,8.828
12/03/2020 06:02:12,3.06,8.828
12/03/2020 06:02:24,3.06,8.813
12/03/2020 06:02:36,3.06,8.828
12/03/2020 06:02:48,3.06,8.813
12/03/2020 06:03:00,3.12,8.813
12/03/2020 06:03:12,3.06,8.813
12/03/2020 06:03:24,3.06,8.813
12/03/2020 06:03:36,3.06,8.813
12/03/2020 06:03:48,3.06,8.813
12/03/2020 06:04:00,3.06,8.813
12/03/2020 06:04:12,3.06,8.813
12/03/2020 06:04:24,3.12,8.813
12/03/2020 06:04:36,3.06,8.813
12/03/2020 06:04:48,3.06,8.813
12/03/2020 06:05:00,3.06,8.813
12/03/2020 06:05:12,3.06,8.813
12/03/2020 06:05:24,3.12,8.813
12/03/2020 06:05:36,3.12,8.828
12/03/2020 06:05:48,3.06,8.828
12/03/2020 06:06:00,3.06,8.813
12/03/2020 06:06:12,3.06,8.813
12/03/2020 06:06:24,3.06,8.813
12/03/2020 06:06:36,3.06,8.813
12/03/2020 06:06:48,3.06,8.813
12/03/2020 06:07:00,3.06,8.813
12/03/2020 06:07:12,3.06,8.813
12/03/2020 06:07:24,3.06,8.813
12/03/2020 06:07:36,3.06,8.813
12/03/2020 06:07:48,3.12,8.813
12/03/2020 06:08:00,3.06,8.813
12/03/2020 06:08:12,3.06,8.813
12/03/2020 06:08:24,3.06,8.813
12/03/2020 06:08:36,3.06,8.813
12/03/2020 06:08:48,3.06,8.813
12/03/2020 06:09:00,3.00,8.813
12/03/2020 06:09:12,3.06,8.813
12/03/2020 06:09:24,3.06,8.813
12/03/2020 06:09:36,3.06,8.813
12/03/2020 06:09:48,3.06,8.813
12/03/2020 06:10:00,3.06,8.813
12/03/2020 06:10:12,3.06,8.813
12/03/2020 06:10:24,3.06,8.813
12/03/2020 06:10:36,3.06,8.813
12/03/2020 06:10:48,3.06,8.813
12/03/2020 06:11:00,3.06,8.813
12/03/2020 06:11:12,3.06,8.813
12/03/2020 06:11:24,3.06,8.813
12/03/2020 06:11:36,3.06,8.813
12/03/2020 06:11:48,3.06,8.813
12/03/2020 06:12:00,3.06,8.813
12/03/2020 06:12:12,3.06,8.813
12/03/2020 06:12:24,3.06,8.813
12/03/2020 06:12:36,3.12,8.813
12/03/2020 06:12:48,3.06,8.813
12/03/2020 06:13:00,3.06,8.813
12/03/2020 06:13:12,3.06,8.813
12/03/2020 06:13:24,3.00,8.813
12/03/2020 06:13:36,3.06,8.813
12/03/2020 06:13:48,3.06,8.813
12/03/2020 06:14:00,3.00,8.813
12/03/2020 06:14:12,3.06,8.813
12/03/2020 06:14:24,3.06,8.813
12/03/2020 06:14:36,3.06,8.813
12/03/2020 06:14:48,3.06,8.813
12/03/2020 06:15:00,3.06,8.813
12/03/2020 06:15:12,3.06,8.813
12/03/2020 06:15:24,3.06,8.813
12/03/2020 06:15:36,3.06,8.813
12/03/2020 06:15:48,3.06,8.813
12/03/2020 06:16:00,3.06,8.813
12/03/2020 06:16:12,3.06,8.813
12/03/2020 06:16:24,3.06,8.813
12/03/2020 06:16:36,3.06,8.813
12/03/2020 06:16:48,3.06,8.813
12/03/2020 06:17:00,3.06,8.813
12/03/2020 06:17:12,3.06,8.813
12/03/2020 06:17:24,3.06,8.813
12/03/2020 06:17:36,3.06,8.813
12/03/2020 06:17:48,3.06,8.813
12/03/2020 06:18:00,3.06,8.813
12/03/2020 06:18:12,3.06,8.813
12/03/2020 06:18:24,3.06,8.813
12/03/2020 06:18:36,3.06,8.813
12/03/2020 06:18:48,3.06,8.813
12/03/2020 06:19:00,3.06,8.813
12/03/2020 06:19:12,3.06,8.813
12/03/2020 06:19:24,3.06,8.813
12/03/2020 06:19:36,3.06,8.813
12/03/2020 06:19:48,3.06,8.813
12/03/2020 06:20:00,3.06,8.813
12/03/2020 06:20:12,3.06,8.813
12/03/2020 06:20:24,3.06,8.813
12/03/2020 06:20:36,3.06,8.813
12/03/2020 06:20:48,3.06,8.813
12/03/2020 06:21:00,3.06,8.813
12/03/2020 06:21:12,3.06,8.813
12/03/2020 06:21:24,3.12,8.813
12/03/2020 06:21:36,3.06,8.813
12/03/2020 06:21:48,3.06,8.813
12/03/2020 06:22:00,3.06,8.813
12/03/2020 06:22:12,3.06,8.813
12/03/2020 06:22:24,3.06,8.813
12/03/2020 06:22:36,3.06,8.813
12/03/2020 06:22:48,3.06,8.813
12/03/2020 06:23:00,3.06,8.813
12/03/2020 06:23:12,3.00,8.813
12/03/2020 06:23:24,3.06,8.813
12/03/2020 06:23:36,3.06,8.813
12/03/2020 06:23:48,3.06,8.813
12/03/2020 06:24:00,3.06,8.813
12/03/2020 06:24:12,3.06,8.813
12/03/2020 06:24:24,3.06,8.813
12/03/2020 06:24:36,3.06,8.813
12/03/2020 06:24:48,3.06,8.813
12/03/2020 06:25:00,3.00,8.813
12/03/2020 06:25:12,3.06,8.813
12/03/2020 06:25:24,3.06,8.813
12/03/2020 06:25:36,3.06,8.813
12/03/2020 06:25:48,3.06,8.813
12/03/2020 06:26:00,3.00,8.813
12/03/2020 06:26:12,3.06,8.813
12/03/2020 06:26:24,3.00,8.813
12/03/2020 06:26:36,3.06,8.813
12/03/2020 06:26:48,3.06,8.813
12/03/2020 06:27:00,3.06,8.813
12/03/2020 06:27:12,3.06,8.813
12/03/2020 06:27:24,3.06,8.813
12/03/2020 06:27:36,15.31,8.813
12/03/2020 06:27:48,30.25,8.813
12/03/2020 06:28:00,43.62,8.813
12/03/2020 06:28:12,55.37,8.813
12/03/2020 06:28:24,62.56,8.813
12/03/2020 06:28:36,63.62,8.813
12/03/2020 06:28:48,57.50,8.813
12/03/2020 06:29:00,43.81,8.813
12/03/2020 06:29:12,29.18,8.813
12/03/2020 06:29:24,16.31,8.813
12/03/2020 06:29:36,3.00,8.828
12/03/2020 06:29:48,2.87,8.828
12/03/2020 06:30:00,3.06,8.828
12/03/2020 06:30:12,3.06,8.813
12/03/2020 06:30:24,3.06,8.813
12/03/2020 06:30:36,3.00,8.813
12/03/2020 06:30:48,3.06,8.813
12/03/2020 06:31:00,3.06,8.813
12/03/2020 06:31:12,3.00,8.500
12/03/2020 06:31:24,3.12,8.094
12/03/2020 06:31:36,3.12,7.797
12/03/2020 06:31:48,3.12,7.594
12/03/2020 06:32:00,3.25,7.453
12/03/2020 06:32:12,3.25,7.313
12/03/2020 06:32:24,3.25,7.266
12/03/2020 06:32:36,3.25,7.266
12/03/2020 06:32:48,3.31,7.297
12/03/2020 06:33:00,3.37,7.250
12/03/2020 06:33:12,3.37,7.203
12/03/2020 06:33:24,3.37,7.203
12/03/2020 06:33:36,3.43,7.266
12/03/2020 06:33:48,3.50,7.313
12/03/2020 06:34:00,3.50,7.328
12/03/2020 06:34:12,3.50,7.375
12/03/2020 06:34:24,3.62,7.406
12/03/2020 06:34:36,3.62,7.375
12/03/2020 06:34:48,3.68,7.406
12/03/2020 06:35:00,3.75,7.375
12/03/2020 06:35:12,3.81,7.375
12/03/2020 06:35:24,3.75,7.375
12/03/2020 06:35:36,3.68,7.406
12/03/2020 06:35:48,3.62,7.469
12/03/2020 06:36:00,3.25,7.625
12/03/2020 06:36:12,3.31,7.828
12/03/2020 06:36:24,3.18,8.047
12/03/2020 06:36:36,3.12,8.375
12/03/2020 06:36:48,2.81,8.641
12/03/2020 06:37:00,2.81,9.016
12/03/2020 06:37:12,2.81,9.359
12/03/2020 06:37:24,2.62,9.594
12/03/2020 06:37:36,2.62,9.797
12/03/2020 06:37:48,2.62,9.844
12/03/2020 06:38:00,2.62,9.922
12/03/2020 06:38:12,2.68,10.031
12/03/2020 06:38:24,2.87,10.063
12/03/2020 06:38:36,3.18,9.406
12/03/2020 06:38:48,3.06,8.703
12/03/2020 06:39:00,3.18,8.438
12/03/2020 06:39:12,3.18,8.359
12/03/2020 06:39:24,3.18,8.313
12/03/2020 06:39:36,3.12,8.281
12/03/2020 06:39:48,5.87,8.266
12/03/2020 06:40:00,21.00,8.281
12/03/2020 06:40:12,35.18,8.281
12/03/2020 06:40:24,46.75,8.484
12/03/2020 06:40:36,49.50,8.641
12/03/2020 06:40:48,55.37,8.703
12/03/2020 06:41:00,64.00,8.750
12/03/2020 06:41:12,66.00,8.766
12/03/2020 06:41:24,58.31,8.766
12/03/2020 06:41:36,47.18,8.766
12/03/2020 06:41:48,36.31,8.719
12/03/2020 06:42:00,24.56,8.578
12/03/2020 06:42:12,12.43,8.438
12/03/2020 06:42:24,3.06,8.375
12/03/2020 06:42:36,3.06,8.328
12/03/2020 06:42:48,7.50,8.313
12/03/2020 06:43:00,12.87,8.313
12/03/2020 06:43:12,10.56,8.313
12/03/2020 06:43:24,6.37,8.313
12/03/2020 06:43:36,3.18,8.313
12/03/2020 06:43:48,3.18,8.313
12/03/2020 06:44:00,3.12,8.313
12/03/2020 06:44:12,3.12,8.313
12/03/2020 06:44:24,3.18,8.313
12/03/2020 06:44:36,3.18,8.313
12/03/2020 06:44:48,3.12,8.313
12/03/2020 06:45:00,3.12,8.313
12/03/2020 06:45:12,3.12,8.313
12/03/2020 06:45:24,3.12,8.281
12/03/2020 06:45:36,3.06,8.281
12/03/2020 06:45:48,3.12,8.281
12/03/2020 06:46:00,3.12,8.281
12/03/2020 06:46:12,3.18,8.281
12/03/2020 06:46:24,3.12,8.281
12/03/2020 06:46:36,3.18,8.281
12/03/2020 06:46:48,3.12,8.281
12/03/2020 06:47:00,4.43,8.281
12/03/2020 06:47:12,5.68,8.313
12/03/2020 06:47:24,3.18,8.313
12/03/2020 06:47:36,3.12,8.313
12/03/2020 06:47:48,3.12,8.313
12/03/2020 06:48:00,3.12,8.313
12/03/2020 06:48:12,3.18,8.313
12/03/2020 06:48:24,3.18,8.313
12/03/2020 06:48:36,3.12,8.313
12/03/2020 06:48:48,3.12,8.313
12/03/2020 06:49:00,3.18,8.281
12/03/2020 06:49:12,3.12,8.281
12/03/2020 06:49:24,3.12,7.844
12/03/2020 06:49:36,3.18,7.406
12/03/2020 06:49:48,3.12,7.141
12/03/2020 06:50:00,3.18,7.016
12/03/2020 06:50:12,3.18,6.938
12/03/2020 06:50:24,3.18,6.891
12/03/2020 06:50:36,3.25,6.938
12/03/2020 06:50:48,3.25,6.984
12/03/2020 06:51:00,3.18,7.141
12/03/2020 06:51:12,3.00,7.563
12/03/2020 06:51:24,3.06,8.172
12/03/2020 06:51:36,2.87,8.703
12/03/2020 06:51:48,3.00,9.078
12/03/2020 06:52:00,3.06,9.250
12/03/2020 06:52:12,3.06,9.406
12/03/2020 06:52:24,2.81,9.797
12/03/2020 06:52:36,2.81,9.969
12/03/2020 06:52:48,2.87,10.109
12/03/2020 06:53:00,2.87,10.172
12/03/2020 06:53:12,3.00,10.188
12/03/2020 06:53:24,2.87,10.250
12/03/2020 06:53:36,2.87,10.391
12/03/2020 06:53:48,2.68,10.516
12/03/2020 06:54:00,2.68,10.578
12/03/2020 06:54:12,2.56,10.688
12/03/2020 06:54:24,2.68,10.750
12/03/2020 06:54:36,2.68,10.859
12/03/2020 06:54:48,2.81,10.875
12/03/2020 06:55:00,3.00,10.922
12/03/2020 06:55:12,3.12,10.813
12/03/2020 06:55:24,3.68,10.531
12/03/2020 06:55:36,3.62,9.188
12/03/2020 06:55:48,3.68,8.609
12/03/2020 06:56:00,5.31,8.359
12/03/2020 06:56:12,4.06,8.266
12/03/2020 06:56:24,3.18,8.219
12/03/2020 06:56:36,3.18,8.172
12/03/2020 06:56:48,3.18,8.172
12/03/2020 06:57:00,3.18,8.156
12/03/2020 06:57:12,3.12,8.125
12/03/2020 06:57:24,3.18,8.125
12/03/2020 06:57:36,3.12,8.125
12/03/2020 06:57:48,3.12,8.125
12/03/2020 06:58:00,3.12,8.125
12/03/2020 06:58:12,3.12,8.125
12/03/2020 06:58:24,3.12,8.125
12/03/2020 06:58:36,3.12,8.125
12/03/2020 06:58:48,3.12,8.125
12/03/2020 06:59:00,3.12,8.125
12/03/2020 06:59:12,3.12,8.156
12/03/2020 06:59:24,3.12,8.156
12/03/2020 06:59:36,7.56,8.156
12/03/2020 06:59:48,22.81,8.156
12/03/2020 07:00:00,38.31,8.172
12/03/2020 07:00:12,50.43,8.359
12/03/2020 07:00:24,58.25,8.547
12/03/2020 07:00:36,65.18,8.656
12/03/2020 07:00:48,67.43,8.703
12/03/2020 07:01:00,74.81,8.719
12/03/2020 07:01:12,74.56,8.719
12/03/2020 07:01:24,71.87,8.750
12/03/2020 07:01:36,66.93,8.750
12/03/2020 07:01:48,62.37,8.750
12/03/2020 07:02:00,46.06,8.750
12/03/2020 07:02:12,25.06,8.594
12/03/2020 07:02:24,3.50,8.375
12/03/2020 07:02:36,3.12,8.234
12/03/2020 07:02:48,3.06,8.203
12/03/2020 07:03:00,3.12,8.156
12/03/2020 07:03:12,3.06,8.156
12/03/2020 07:03:24,3.12,8.125
12/03/2020 07:03:36,3.06,8.125
12/03/2020 07:03:48,17.93,8.125
12/03/2020 07:04:00,35.18,8.172
12/03/2020 07:04:12,51.43,8.375
12/03/2020 07:04:24,62.43,8.578
12/03/2020 07:04:36,67.18,8.656
12/03/2020 07:04:48,70.31,8.703
12/03/2020 07:05:00,70.81,8.719
12/03/2020 07:05:12,70.25,8.750
12/03/2020 07:05:24,75.18,8.750
12/03/2020 07:05:36,74.50,8.750
12/03/2020 07:05:48,74.81,8.750
12/03/2020 07:06:00,63.93,8.750
12/03/2020 07:06:12,47.31,8.750
12/03/2020 07:06:24,27.06,8.688
12/03/2020 07:06:36,3.43,8.438
12/03/2020 07:06:48,3.00,8.281
12/03/2020 07:07:00,3.00,8.219
12/03/2020 07:07:12,3.00,8.203
12/03/2020 07:07:24,3.00,8.172
12/03/2020 07:07:36,3.75,8.172
12/03/2020 07:07:48,20.06,8.172
12/03/2020 07:08:00,38.00,8.219
12/03/2020 07:08:12,55.56,8.484
12/03/2020 07:08:24,67.12,8.609
12/03/2020 07:08:36,71.81,8.688
12/03/2020 07:08:48,77.18,8.703
12/03/2020 07:09:00,82.37,8.719
12/03/2020 07:09:12,75.62,8.719
12/03/2020 07:09:24,74.56,8.750
12/03/2020 07:09:36,64.87,8.750
12/03/2020 07:09:48,47.62,8.750
12/03/2020 07:10:00,25.62,8.594
12/03/2020 07:10:12,3.18,8.375
12/03/2020 07:10:24,3.06,8.266
12/03/2020 07:10:36,3.06,8.219
12/03/2020 07:10:48,3.00,8.203
12/03/2020 07:11:00,3.00,8.172
12/03/2020 07:11:12,3.06,8.172
12/03/2020 07:11:24,3.00,8.172
12/03/2020 07:11:36,3.00,8.172
12/03/2020 07:11:48,8.00,8.172
12/03/2020 07:12:00,25.12,8.172
12/03/2020 07:12:12,43.56,8.328
12/03/2020 07:12:24,62.43,8.547
12/03/2020 07:12:36,73.81,8.656
12/03/2020 07:12:48,78.87,8.703
12/03/2020 07:13:00,79.00,8.719
12/03/2020 07:13:12,79.18,8.719
12/03/2020 07:13:24,87.00,8.719
12/03/2020 07:13:36,83.18,8.719
12/03/2020 07:13:48,75.75,8.719
12/03/2020 07:14:00,57.06,8.719
12/03/2020 07:14:12,36.06,8.719
12/03/2020 07:14:24,13.75,8.484
12/03/2020 07:14:36,3.06,8.313
12/03/2020 07:14:48,3.06,8.234
12/03/2020 07:15:00,3.06,8.203
12/03/2020 07:15:12,3.06,8.172
12/03/2020 07:15:24,3.06,8.172
12/03/2020 07:15:36,3.00,8.156
12/03/2020 07:15:48,2.87,7.641
12/03/2020 07:16:00,3.18,7.219
12/03/2020 07:16:12,3.18,6.891
12/03/2020 07:16:24,3.31,6.703
12/03/2020 07:16:36,3.31,6.625
12/03/2020 07:16:48,3.31,6.594
12/03/2020 07:17:00,3.37,6.594
12/03/2020 07:17:12,3.37,6.547
12/03/2020 07:17:24,3.43,6.578
12/03/2020 07:17:36,3.50,6.594
12/03/2020 07:17:48,3.50,6.578
12/03/2020 07:18:00,3.43,6.594
12/03/2020 07:18:12,3.50,6.625
12/03/2020 07:18:24,3.43,6.641
12/03/2020 07:18:36,3.50,6.672
12/03/2020 07:18:48,3.50,6.688
12/03/2020 07:19:00,3.50,6.734
12/03/2020 07:19:12,3.43,6.750
12/03/2020 07:19:24,3.50,6.781
12/03/2020 07:19:36,3.50,6.828
12/03/2020 07:19:48,3.50,6.844
12/03/2020 07:20:00,3.62,6.844
12/03/2020 07:20:12,3.50,6.891
12/03/2020 07:20:24,3.62,6.938
12/03/2020 07:20:36,3.62,6.984
12/03/2020 07:20:48,3.62,7.016
12/03/2020 07:21:00,3.62,7.094
12/03/2020 07:21:12,3.50,7.141
12/03/2020 07:21:24,3.50,7.203
12/03/2020 07:21:36,3.50,7.250
12/03/2020 07:21:48,3.50,7.297
12/03/2020 07:22:00,3.43,7.328
12/03/2020 07:22:12,3.50,7.469
12/03/2020 07:22:24,3.37,7.531
12/03/2020 07:22:36,3.37,7.594
12/03/2020 07:22:48,3.43,7.688
12/03/2020 07:23:00,3.43,7.734
12/03/2020 07:23:12,3.31,7.781
12/03/2020 07:23:24,3.18,8.047
12/03/2020 07:23:36,3.18,8.219
12/03/2020 07:23:48,3.18,8.281
12/03/2020 07:24:00,14.75,8.313
12/03/2020 07:24:12,31.25,8.328
12/03/2020 07:24:24,49.50,8.391
12/03/2020 07:24:36,67.43,8.484
12/03/2020 07:24:48,74.25,8.547
12/03/2020 07:25:00,73.81,8.578
12/03/2020 07:25:12,72.06,8.594
12/03/2020 07:25:24,71.68,8.609
12/03/2020 07:25:36,70.43,8.594
12/03/2020 07:25:48,68.56,8.578
12/03/2020 07:26:00,70.75,8.578
12/03/2020 07:26:12,69.37,8.578
12/03/2020 07:26:24,64.62,8.547
12/03/2020 07:26:36,52.81,8.578
12/03/2020 07:26:48,41.43,8.531
12/03/2020 07:27:00,24.18,8.469
12/03/2020 07:27:12,3.00,8.422
12/03/2020 07:27:24,3.00,8.359
12/03/2020 07:27:36,3.00,8.313
12/03/2020 07:27:48,3.00,8.313
12/03/2020 07:28:00,14.31,8.281
12/03/2020 07:28:12,31.56,8.328
12/03/2020 07:28:24,48.06,8.422
12/03/2020 07:28:36,53.87,8.484
12/03/2020 07:28:48,54.37,8.500
12/03/2020 07:29:00,54.81,8.500
12/03/2020 07:29:12,53.12,8.500
12/03/2020 07:29:24,53.50,8.500
12/03/2020 07:29:36,45.68,8.531
12/03/2020 07:29:48,31.12,8.500
12/03/2020 07:30:00,21.56,8.484
12/03/2020 07:30:12,3.12,8.422
12/03/2020 07:30:24,3.06,8.359
12/03/2020 07:30:36,3.06,8.313
12/03/2020 07:30:48,3.06,8.313
12/03/2020 07:31:00,3.06,8.313
12/03/2020 07:31:12,8.00,8.313
12/03/2020 07:31:24,24.75,8.313
12/03/2020 07:31:36,42.87,8.391
12/03/2020 07:31:48,49.18,8.469
12/03/2020 07:32:00,48.68,8.484
12/03/2020 07:32:12,48.56,8.500
12/03/2020 07:32:24,47.75,8.500
12/03/2020 07:32:36,47.25,8.531
12/03/2020 07:32:48,46.68,8.500
12/03/2020 07:33:00,22.81,8.500
12/03/2020 07:33:12,10.37,8.438
12/03/2020 07:33:24,3.12,8.359
12/03/2020 07:33:36,3.06,8.313
12/03/2020 07:33:48,3.06,8.281
12/03/2020 07:34:00,3.06,8.281
12/03/2020 07:34:12,16.12,8.313
12/03/2020 07:34:24,33.50,8.375
12/03/2020 07:34:36,47.12,8.438
12/03/2020 07:34:48,49.25,8.484
12/03/2020 07:35:00,50.12,8.500
12/03/2020 07:35:12,49.31,8.531
12/03/2020 07:35:24,50.87,8.500
12/03/2020 07:35:36,51.31,8.469
12/03/2020 07:35:48,49.25,8.438
12/03/2020 07:36:00,47.06,8.469
12/03/2020 07:36:12,35.50,8.484
12/03/2020 07:36:24,12.18,8.438
12/03/2020 07:36:36,3.06,8.359
12/03/2020 07:36:48,3.12,8.313
12/03/2020 07:37:00,3.06,8.281
12/03/2020 07:37:12,3.06,8.281
12/03/2020 07:37:24,3.06,8.281
12/03/2020 07:37:36,9.75,8.266
12/03/2020 07:37:48,27.37,8.266
12/03/2020 07:38:00,45.56,8.359
12/03/2020 07:38:12,57.06,8.438
12/03/2020 07:38:24,68.18,8.531
12/03/2020 07:38:36,71.81,8.594
12/03/2020 07:38:48,60.43,8.594
12/03/2020 07:39:00,53.81,8.594
12/03/2020 07:39:12,43.68,8.547
12/03/2020 07:39:24,38.75,8.500
12/03/2020 07:39:36,28.12,8.438
12/03/2020 07:39:48,3.18,8.375
12/03/2020 07:40:00,3.12,8.328
12/03/2020 07:40:12,3.06,8.313
12/03/2020 07:40:24,3.06,8.313
12/03/2020 07:40:36,3.00,8.281
12/03/2020 07:40:48,3.06,8.281
12/03/2020 07:41:00,3.06,8.281
12/03/2020 07:41:12,3.06,8.281
12/03/2020 07:41:24,3.00,8.281
12/03/2020 07:41:36,3.00,8.281
12/03/2020 07:41:48,3.06,8.281
12/03/2020 07:42:00,3.00,8.281
12/03/2020 07:42:12,3.00,8.281
12/03/2020 07:42:24,3.06,8.281
12/03/2020 07:42:36,3.00,8.281
12/03/2020 07:42:48,3.06,8.281
12/03/2020 07:43:00,3.00,8.281
12/03/2020 07:43:12,3.00,8.313
12/03/2020 07:43:24,3.00,8.281
12/03/2020 07:43:36,3.00,8.313
12/03/2020 07:43:48,3.06,8.281
12/03/2020 07:44:00,3.00,8.281
12/03/2020 07:44:12,3.00,8.313
12/03/2020 07:44:24,3.06,8.313
12/03/2020 07:44:36,3.00,8.313
12/03/2020 07:44:48,3.00,8.313
12/03/2020 07:45:00,3.00,8.313
12/03/2020 07:45:12,3.00,8.313
12/03/2020 07:45:24,3.00,8.313
12/03/2020 07:45:36,3.00,8.328
12/03/2020 07:45:48,3.06,8.328
12/03/2020 07:46:00,3.00,8.313
12/03/2020 07:46:12,3.00,8.313
12/03/2020 07:46:24,3.00,8.313
12/03/2020 07:46:36,3.00,8.313
12/03/2020 07:46:48,3.00,8.313
12/03/2020 07:47:00,3.00,8.313
12/03/2020 07:47:12,3.00,8.313
12/03/2020 07:47:24,3.00,8.313
12/03/2020 07:47:36,3.00,8.313
12/03/2020 07:47:48,3.00,8.313
12/03/2020 07:48:00,3.00,8.313
12/03/2020 07:48:12,3.00,8.313
12/03/2020 07:48:24,2.87,8.313
12/03/2020 07:48:36,3.00,8.313
12/03/2020 07:48:48,3.00,8.313
12/03/2020 07:49:00,3.00,8.313
12/03/2020 07:49:12,3.00,8.313
12/03/2020 07:49:24,3.00,8.313
12/03/2020 07:49:36,3.00,8.313
12/03/2020 07:49:48,3.00,8.328
12/03/2020 07:50:00,3.00,8.328
12/03/2020 07:50:12,3.00,8.313
12/03/2020 07:50:24,3.00,8.313
12/03/2020 07:50:36,3.00,8.313
12/03/2020 07:50:48,3.06,8.313
12/03/2020 07:51:00,3.00,8.313
12/03/2020 07:51:12,3.00,8.313
12/03/2020 07:51:24,3.00,8.313
12/03/2020 07:51:36,5.50,8.313
12/03/2020 07:51:48,20.87,8.281
12/03/2020 07:52:00,38.25,8.328
12/03/2020 07:52:12,51.25,8.391
12/03/2020 07:52:24,55.81,8.438
12/03/2020 07:52:36,57.43,8.500
12/03/2020 07:52:48,57.43,8.531
12/03/2020 07:53:00,53.12,8.531
12/03/2020 07:53:12,54.12,8.531
12/03/2020 07:53:24,52.31,8.531
12/03/2020 07:53:36,50.50,8.500
12/03/2020 07:53:48,36.87,8.438
12/03/2020 07:54:00,15.87,8.422
12/03/2020 07:54:12,3.12,8.375
12/03/2020 07:54:24,3.06,8.359
12/03/2020 07:54:36,3.00,8.359
12/03/2020 07:54:48,3.00,8.359
12/03/2020 07:55:00,3.00,8.359
12/03/2020 07:55:12,3.00,8.359
12/03/2020 07:55:24,3.00,8.359
12/03/2020 07:55:36,3.00,8.328
12/03/2020 07:55:48,3.06,8.328
12/03/2020 07:56:00,3.06,8.328
12/03/2020 07:56:12,3.00,8.328
12/03/2020 07:56:24,3.00,8.328
12/03/2020 07:56:36,3.00,8.328
12/03/2020 07:56:48,3.06,8.328
12/03/2020 07:57:00,3.00,8.328
12/03/2020 07:57:12,3.00,8.328
12/03/2020 07:57:24,3.00,8.359
12/03/2020 07:57:36,2.87,8.359
12/03/2020 07:57:48,3.00,8.359
12/03/2020 07:58:00,3.00,8.359
12/03/2020 07:58:12,3.00,8.359
12/03/2020 07:58:24,3.00,8.375
12/03/2020 07:58:36,6.50,8.359
12/03/2020 07:58:48,10.50,8.328
12/03/2020 07:59:00,8.81,8.328
12/03/2020 07:59:12,3.00,8.359
12/03/2020 07:59:24,3.06,8.359
12/03/2020 07:59:36,3.00,8.359
12/03/2020 07:59:48,3.00,8.375
12/03/2020 08:00:00,3.00,8.359
12/03/2020 08:00:12,3.00,8.375
12/03/2020 08:00:24,3.00,8.375
12/03/2020 08:00:36,3.00,8.359
12/03/2020 08:00:48,3.00,8.359
12/03/2020 08:01:00,3.00,8.359
12/03/2020 08:01:12,3.00,8.375
12/03/2020 08:01:24,2.87,8.375
12/03/2020 08:01:36,3.00,8.391
12/03/2020 08:01:48,2.87,8.391
12/03/2020 08:02:00,3.00,8.391
12/03/2020 08:02:12,3.06,8.391
12/03/2020 08:02:24,3.06,8.375
12/03/2020 08:02:36,3.00,8.375
12/03/2020 08:02:48,3.00,8.375
12/03/2020 08:03:00,2.87,8.375
12/03/2020 08:03:12,3.00,8.375
12/03/2020 08:03:24,3.00,8.375
12/03/2020 08:03:36,3.00,8.359
12/03/2020 08:03:48,2.87,8.359
12/03/2020 08:04:00,2.87,8.359
12/03/2020 08:04:12,3.00,8.359
12/03/2020 08:04:24,3.00,8.359
12/03/2020 08:04:36,3.00,8.359
12/03/2020 08:04:48,2.87,8.359
12/03/2020 08:05:00,2.87,8.359
12/03/2020 08:05:12,3.00,8.359
12/03/2020 08:05:24,3.00,8.375
12/03/2020 08:05:36,3.00,8.375
12/03/2020 08:05:48,3.00,8.359
12/03/2020 08:06:00,3.00,8.359
12/03/2020 08:06:12,2.87,8.359
12/03/2020 08:06:24,3.00,8.359
12/03/2020 08:06:36,3.00,8.359
12/03/2020 08:06:48,3.00,8.359
12/03/2020 08:07:00,3.00,8.359
12/03/2020 08:07:12,3.00,8.359
12/03/2020 08:07:24,3.00,8.375
12/03/2020 08:07:36,3.00,8.375
12/03/2020 08:07:48,3.00,8.375
12/03/2020 08:08:00,3.00,8.375
12/03/2020 08:08:12,3.00,8.375
12/03/2020 08:08:24,3.00,8.375
12/03/2020 08:08:36,3.00,8.375
12/03/2020 08:08:48,2.87,8.391
12/03/2020 08:09:00,3.00,8.375
12/03/2020 08:09:12,3.00,8.391
12/03/2020 08:09:24,3.00,8.391
12/03/2020 08:09:36,3.00,8.375
12/03/2020 08:09:48,3.00,8.375
12/03/2020 08:10:00,3.00,8.375
12/03/2020 08:10:12,3.06,8.375
12/03/2020 08:10:24,3.00,8.375
12/03/2020 08:10:36,3.00,8.391
12/03/2020 08:10:48,3.00,8.391
12/03/2020 08:11:00,3.00,8.391
12/03/2020 08:11:12,3.00,8.391
12/03/2020 08:11:24,3.00,8.391
12/03/2020 08:11:36,3.00,8.375
12/03/2020 08:11:48,3.00,8.375
12/03/2020 08:12:00,3.00,8.391
12/03/2020 08:12:12,3.00,8.375
12/03/2020 08:12:24,3.00,8.375
12/03/2020 08:12:36,17.31,8.359
12/03/2020 08:12:48,30.62,8.375
12/03/2020 08:13:00,44.18,8.422
12/03/2020 08:13:12,54.62,8.469
12/03/2020 08:13:24,60.31,8.500
12/03/2020 08:13:36,61.56,8.531
12/03/2020 08:13:48,59.68,8.547
12/03/2020 08:14:00,60.12,8.547
12/03/2020 08:14:12,61.18,8.578
12/03/2020 08:14:24,60.06,8.578
12/03/2020 08:14:36,53.87,8.547
12/03/2020 08:14:48,43.93,8.500
12/03/2020 08:15:00,26.18,8.484
12/03/2020 08:15:12,5.00,8.422
12/03/2020 08:15:24,3.06,8.422
12/03/2020 08:15:36,3.00,8.391
12/03/2020 08:15:48,3.00,8.391
12/03/2020 08:16:00,3.00,8.391
12/03/2020 08:16:12,3.00,8.391
12/03/2020 08:16:24,3.00,8.391
12/03/2020 08:16:36,2.87,8.391
12/03/2020 08:16:48,3.00,8.391
12/03/2020 08:17:00,3.00,8.391
12/03/2020 08:17:12,3.00,8.391
12/03/2020 08:17:24,6.37,8.391
12/03/2020 08:17:36,22.50,8.375
12/03/2020 08:17:48,38.18,8.375
12/03/2020 08:18:00,51.75,8.438
12/03/2020 08:18:12,65.75,8.500
12/03/2020 08:18:24,79.18,8.594
12/03/2020 08:18:36,77.37,8.656
12/03/2020 08:18:48,65.06,8.656
12/03/2020 08:19:00,58.43,8.609
12/03/2020 08:19:12,53.06,8.578
12/03/2020 08:19:24,42.18,8.531
12/03/2020 08:19:36,23.68,8.484
12/03/2020 08:19:48,3.18,8.438
12/03/2020 08:20:00,3.12,8.438
12/03/2020 08:20:12,3.06,8.438
12/03/2020 08:20:24,3.06,8.438
12/03/2020 08:20:36,3.06,8.438
12/03/2020 08:20:48,3.06,8.438
12/03/2020 08:21:00,3.00,8.438
12/03/2020 08:21:12,3.06,8.438
12/03/2020 08:21:24,3.06,8.438
12/03/2020 08:21:36,3.00,8.438
12/03/2020 08:21:48,4.75,8.469
12/03/2020 08:22:00,21.18,8.422
12/03/2020 08:22:12,40.62,8.422
12/03/2020 08:22:24,58.50,8.484
12/03/2020 08:22:36,60.00,8.531
12/03/2020 08:22:48,56.18,8.578
12/03/2020 08:23:00,58.06,8.547
12/03/2020 08:23:12,59.00,8.531
12/03/2020 08:23:24,56.93,8.594
12/03/2020 08:23:36,54.81,8.609
12/03/2020 08:23:48,49.25,8.578
12/03/2020 08:24:00,35.00,8.547
12/03/2020 08:24:12,14.75,8.531
12/03/2020 08:24:24,2.87,8.547
12/03/2020 08:24:36,2.87,8.578
12/03/2020 08:24:48,2.75,8.594
12/03/2020 08:25:00,2.81,8.609
12/03/2020 08:25:12,2.75,8.609
12/03/2020 08:25:24,2.75,8.609
12/03/2020 08:25:36,2.75,8.609
12/03/2020 08:25:48,2.81,8.609
12/03/2020 08:26:00,2.81,8.594
12/03/2020 08:26:12,14.75,8.578
12/03/2020 08:26:24,31.56,8.531
12/03/2020 08:26:36,50.93,8.531
12/03/2020 08:26:48,64.87,8.578
12/03/2020 08:27:00,66.56,8.641
12/03/2020 08:27:12,65.93,8.688
12/03/2020 08:27:24,61.12,8.703
12/03/2020 08:27:36,62.18,8.703
12/03/2020 08:27:48,61.75,8.703
12/03/2020 08:28:00,63.62,8.703
12/03/2020 08:28:12,59.12,8.703
12/03/2020 08:28:24,45.81,8.703
12/03/2020 08:28:36,27.62,8.656
12/03/2020 08:28:48,6.31,8.641
12/03/2020 08:29:00,2.81,8.688
12/03/2020 08:29:12,2.75,8.703
12/03/2020 08:29:24,2.75,8.703
12/03/2020 08:29:36,2.81,8.703
12/03/2020 08:29:48,2.75,8.719
12/03/2020 08:30:00,2.81,8.703
12/03/2020 08:30:12,2.87,8.703
12/03/2020 08:30:24,2.75,8.703
12/03/2020 08:30:36,2.81,8.703
12/03/2020 08:30:48,2.87,8.703
12/03/2020 08:31:00,2.87,8.719
12/03/2020 08:31:12,2.81,8.703
12/03/2020 08:31:24,2.81,8.703
12/03/2020 08:31:36,9.18,8.688
12/03/2020 08:31:48,25.12,8.641
12/03/2020 08:32:00,40.81,8.656
12/03/2020 08:32:12,50.00,8.656
12/03/2020 08:32:24,66.00,8.703
12/03/2020 08:32:36,75.43,8.703
12/03/2020 08:32:48,80.00,8.719
12/03/2020 08:33:00,73.50,8.719
12/03/2020 08:33:12,64.25,8.719
12/03/2020 08:33:24,56.18,8.719
12/03/2020 08:33:36,42.87,8.719
12/03/2020 08:33:48,22.68,8.688
12/03/2020 08:34:00,3.00,8.703
12/03/2020 08:34:12,2.81,8.719
12/03/2020 08:34:24,2.81,8.750
12/03/2020 08:34:36,2.81,8.750
12/03/2020 08:34:48,2.81,8.750
12/03/2020 08:35:00,2.81,8.750
12/03/2020 08:35:12,2.75,8.750
12/03/2020 08:35:24,2.75,8.750
12/03/2020 08:35:36,2.87,8.766
12/03/2020 08:35:48,2.68,8.797
12/03/2020 08:36:00,2.87,8.469
12/03/2020 08:36:12,2.87,8.359
12/03/2020 08:36:24,3.00,8.266
12/03/2020 08:36:36,3.00,8.266
12/03/2020 08:36:48,3.18,8.234
12/03/2020 08:37:00,3.37,8.063
12/03/2020 08:37:12,3.25,8.156
12/03/2020 08:37:24,3.37,8.266
12/03/2020 08:37:36,3.37,8.391
12/03/2020 08:37:48,3.50,8.438
12/03/2020 08:38:00,3.50,8.375
12/03/2020 08:38:12,3.50,8.438
12/03/2020 08:38:24,3.31,8.500
12/03/2020 08:38:36,3.43,8.547
12/03/2020 08:38:48,3.43,8.578
12/03/2020 08:39:00,3.37,8.500
12/03/2020 08:39:12,3.68,8.469
12/03/2020 08:39:24,3.43,8.422
12/03/2020 08:39:36,3.06,8.531
12/03/2020 08:39:48,2.81,8.797
12/03/2020 08:40:00,2.75,9.063
12/03/2020 08:40:12,2.68,9.313
12/03/2020 08:40:24,2.50,9.563
12/03/2020 08:40:36,2.56,9.859
12/03/2020 08:40:48,2.62,10.172
12/03/2020 08:41:00,2.87,10.313
12/03/2020 08:41:12,3.06,10.391
12/03/2020 08:41:24,3.31,10.469
12/03/2020 08:41:36,3.25,10.516
12/03/2020 08:41:48,3.25,10.641
12/03/2020 08:42:00,3.50,10.750
12/03/2020 08:42:12,3.93,10.563
12/03/2020 08:42:24,10.93,9.625
12/03/2020 08:42:36,22.93,9.203
12/03/2020 08:42:48,35.81,9.063
12/03/2020 08:43:00,45.12,9.016
12/03/2020 08:43:12,47.06,8.969
12/03/2020 08:43:24,35.68,8.969
12/03/2020 08:43:36,27.93,8.969
12/03/2020 08:43:48,15.31,8.969
12/03/2020 08:44:00,2.87,8.984
12/03/2020 08:44:12,2.87,8.984
12/03/2020 08:44:24,13.31,8.984
12/03/2020 08:44:36,10.37,8.984
12/03/2020 08:44:48,31.93,8.969
12/03/2020 08:45:00,33.06,8.969
12/03/2020 08:45:12,18.75,8.969
12/03/2020 08:45:24,2.87,8.984
12/03/2020 08:45:36,2.81,8.984
12/03/2020 08:45:48,2.81,8.984
12/03/2020 08:46:00,2.81,8.984
12/03/2020 08:46:12,8.31,8.984
12/03/2020 08:46:24,24.93,8.969
12/03/2020 08:46:36,33.56,8.969
12/03/2020 08:46:48,21.37,8.969
12/03/2020 08:47:00,6.75,8.969
12/03/2020 08:47:12,2.87,8.984
12/03/2020 08:47:24,8.00,8.984
12/03/2020 08:47:36,13.75,8.969
12/03/2020 08:47:48,21.00,8.969
12/03/2020 08:48:00,27.43,8.969
12/03/2020 08:48:12,17.68,8.969
12/03/2020 08:48:24,14.18,8.969
12/03/2020 08:48:36,17.25,8.969
12/03/2020 08:48:48,9.68,8.969
12/03/2020 08:49:00,6.93,8.984
12/03/2020 08:49:12,7.31,8.984
12/03/2020 08:49:24,14.25,8.984
12/03/2020 08:49:36,9.81,8.969
12/03/2020 08:49:48,2.87,8.984
12/03/2020 08:50:00,2.87,8.984
12/03/2020 08:50:12,2.87,8.984
12/03/2020 08:50:24,2.87,8.984
12/03/2020 08:50:36,2.81,8.984
12/03/2020 08:50:48,2.81,8.969
12/03/2020 08:51:00,2.87,8.984
12/03/2020 08:51:12,2.87,8.969
12/03/2020 08:51:24,2.87,8.969
12/03/2020 08:51:36,2.87,8.969
12/03/2020 08:51:48,2.81,8.969
12/03/2020 08:52:00,2.87,8.969
12/03/2020 08:52:12,2.87,8.969
12/03/2020 08:52:24,2.87,8.969
12/03/2020 08:52:36,2.81,8.984
12/03/2020 08:52:48,2.81,8.984
12/03/2020 08:53:00,2.87,8.984
12/03/2020 08:53:12,2.87,8.984
12/03/2020 08:53:24,2.81,8.969
12/03/2020 08:53:36,2.81,8.984
12/03/2020 08:53:48,2.81,8.984
12/03/2020 08:54:00,2.81,8.984
12/03/2020 08:54:12,2.81,8.984
12/03/2020 08:54:24,2.87,8.984
12/03/2020 08:54:36,2.87,8.984
12/03/2020 08:54:48,2.87,8.984
12/03/2020 08:55:00,2.81,9.016
12/03/2020 08:55:12,2.81,9.016
12/03/2020 08:55:24,2.81,9.031
12/03/2020 08:55:36,2.87,9.031
12/03/2020 08:55:48,2.81,9.063
12/03/2020 08:56:00,2.81,9.078
12/03/2020 08:56:12,2.75,9.063
12/03/2020 08:56:24,2.81,9.078
12/03/2020 08:56:36,10.50,9.031
12/03/2020 08:56:48,15.31,9.016
12/03/2020 08:57:00,16.81,8.984
12/03/2020 08:57:12,10.18,8.984
12/03/2020 08:57:24,2.81,9.031
12/03/2020 08:57:36,2.81,9.078
12/03/2020 08:57:48,5.25,9.063
12/03/2020 08:58:00,13.68,9.016
12/03/2020 08:58:12,16.68,8.984
12/03/2020 08:58:24,9.56,8.984
12/03/2020 08:58:36,2.81,9.016
12/03/2020 08:58:48,2.81,9.016
12/03/2020 08:59:00,2.81,9.031
12/03/2020 08:59:12,2.81,9.031
12/03/2020 08:59:24,2.81,9.063
12/03/2020 08:59:36,2.81,9.063
12/03/2020 08:59:48,2.81,9.078
12/03/2020 09:00:00,2.87,9.094
12/03/2020 09:00:12,2.81,9.094
12/03/2020 09:00:24,2.81,9.078
12/03/2020 09:00:36,2.81,9.063
12/03/2020 09:00:48,2.81,9.063
12/03/2020 09:01:00,2.81,9.031
12/03/2020 09:01:12,2.81,9.031
12/03/2020 09:01:24,2.75,9.031
12/03/2020 09:01:36,2.81,9.031
12/03/2020 09:01:48,2.81,9.016
12/03/2020 09:02:00,2.75,9.016
12/03/2020 09:02:12,2.75,9.016
12/03/2020 09:02:24,2.81,9.016
12/03/2020 09:02:36,2.81,9.016
12/03/2020 09:02:48,2.87,9.016
12/03/2020 09:03:00,2.75,9.016
12/03/2020 09:03:12,2.81,9.016
12/03/2020 09:03:24,2.75,9.016
12/03/2020 09:03:36,2.81,9.016
12/03/2020 09:03:48,2.75,9.016
12/03/2020 09:04:00,2.87,9.016
12/03/2020 09:04:12,2.75,9.016
12/03/2020 09:04:24,2.81,9.031
12/03/2020 09:04:36,2.81,9.031
12/03/2020 09:04:48,2.81,9.031
12/03/2020 09:05:00,2.81,9.063
12/03/2020 09:05:12,2.81,9.063
12/03/2020 09:05:24,2.81,9.094
12/03/2020 09:05:36,2.75,9.125
12/03/2020 09:05:48,2.75,9.125
12/03/2020 09:06:00,2.81,9.125
12/03/2020 09:06:12,2.81,9.125
12/03/2020 09:06:24,2.81,9.172
12/03/2020 09:06:36,2.75,9.172
12/03/2020 09:06:48,2.81,9.141
12/03/2020 09:07:00,2.87,9.141
12/03/2020 09:07:12,2.75,9.141
12/03/2020 09:07:24,2.81,9.172
12/03/2020 09:07:36,2.75,9.172
12/03/2020 09:07:48,3.81,9.141
12/03/2020 09:08:00,9.68,9.063
12/03/2020 09:08:12,10.31,9.031
12/03/2020 09:08:24,6.18,9.031
12/03/2020 09:08:36,2.81,9.094
12/03/2020 09:08:48,2.87,9.141
12/03/2020 09:09:00,2.75,9.172
12/03/2020 09:09:12,2.81,9.172
12/03/2020 09:09:24,2.75,9.141
12/03/2020 09:09:36,2.87,9.141
12/03/2020 09:09:48,2.87,9.141
12/03/2020 09:10:00,2.81,9.141
12/03/2020 09:10:12,2.81,9.141
12/03/2020 09:10:24,2.81,9.172
12/03/2020 09:10:36,2.75,9.172
12/03/2020 09:10:48,2.81,9.172
12/03/2020 09:11:00,2.81,9.172
12/03/2020 09:11:12,2.81,9.141
12/03/2020 09:11:24,15.25,9.094
12/03/2020 09:11:36,27.81,9.031
12/03/2020 09:11:48,30.56,8.984
12/03/2020 09:12:00,35.25,8.969
12/03/2020 09:12:12,42.06,8.969
12/03/2020 09:12:24,48.37,8.969
12/03/2020 09:12:36,48.62,8.969
12/03/2020 09:12:48,42.25,8.969
12/03/2020 09:13:00,31.00,8.969
12/03/2020 09:13:12,16.62,8.969
12/03/2020 09:13:24,2.87,9.031
12/03/2020 09:13:36,2.81,9.094
12/03/2020 09:13:48,2.81,9.141
12/03/2020 09:14:00,2.81,9.172
12/03/2020 09:14:12,2.81,9.172
12/03/2020 09:14:24,2.75,9.172
12/03/2020 09:14:36,2.87,9.141
12/03/2020 09:14:48,2.75,9.141
12/03/2020 09:15:00,2.81,9.141
12/03/2020 09:15:12,2.81,9.141
12/03/2020 09:15:24,2.81,9.141
12/03/2020 09:15:36,2.81,9.141
12/03/2020 09:15:48,2.81,9.141
12/03/2020 09:16:00,2.81,9.172
12/03/2020 09:16:12,2.81,9.172
12/03/2020 09:16:24,2.75,9.172
12/03/2020 09:16:36,2.81,9.172
12/03/2020 09:16:48,2.81,9.172
12/03/2020 09:17:00,2.81,9.172
12/03/2020 09:17:12,2.87,9.172
12/03/2020 09:17:24,2.81,9.172
12/03/2020 09:17:36,2.81,9.141
12/03/2020 09:17:48,2.81,9.141
12/03/2020 09:18:00,2.81,9.172
12/03/2020 09:18:12,2.81,9.188
12/03/2020 09:18:24,2.87,9.203
12/03/2020 09:18:36,3.12,9.188
12/03/2020 09:18:48,2.81,9.141
12/03/2020 09:19:00,2.81,9.125
12/03/2020 09:19:12,2.81,9.203
12/03/2020 09:19:24,2.81,9.188
12/03/2020 09:19:36,2.81,9.141
12/03/2020 09:19:48,2.81,9.125
12/03/2020 09:20:00,2.81,9.125
12/03/2020 09:20:12,2.81,9.125
12/03/2020 09:20:24,2.81,9.078
12/03/2020 09:20:36,2.81,9.125
12/03/2020 09:20:48,2.87,9.125
12/03/2020 09:21:00,2.81,9.141
12/03/2020 09:21:12,2.81,9.141
12/03/2020 09:21:24,2.81,9.172
12/03/2020 09:21:36,2.81,9.141
12/03/2020 09:21:48,2.87,9.094
12/03/2020 09:22:00,2.81,9.188
12/03/2020 09:22:12,2.81,9.188
12/03/2020 09:22:24,2.81,9.172
12/03/2020 09:22:36,2.81,9.172
12/03/2020 09:22:48,2.81,9.172
12/03/2020 09:23:00,2.75,9.141
12/03/2020 09:23:12,2.87,9.172
12/03/2020 09:23:24,2.81,9.172
12/03/2020 09:23:36,2.75,9.188
12/03/2020 09:23:48,2.87,9.172
12/03/2020 09:24:00,2.75,9.141
12/03/2020 09:24:12,2.81,9.125
12/03/2020 09:24:24,2.87,9.141
12/03/2020 09:24:36,2.75,9.188
12/03/2020 09:24:48,2.81,9.188
12/03/2020 09:25:00,2.75,9.188
12/03/2020 09:25:12,2.81,9.203
12/03/2020 09:25:24,2.62,9.203
12/03/2020 09:25:36,2.75,9.188
12/03/2020 09:25:48,2.81,9.188
12/03/2020 09:26:00,2.81,9.188
12/03/2020 09:26:12,2.75,9.172
12/03/2020 09:26:24,2.75,9.172
12/03/2020 09:26:36,2.75,9.172
12/03/2020 09:26:48,2.75,9.203
12/03/2020 09:27:00,2.75,9.203
12/03/2020 09:27:12,2.81,9.188
12/03/2020 09:27:24,2.75,9.188
12/03/2020 09:27:36,2.62,9.188
12/03/2020 09:27:48,2.87,9.188
12/03/2020 09:28:00,2.81,9.188
12/03/2020 09:28:12,2.81,9.188
12/03/2020 09:28:24,2.81,9.188
12/03/2020 09:28:36,2.81,9.188
12/03/2020 09:28:48,2.75,9.172
12/03/2020 09:29:00,2.75,9.188
12/03/2020 09:29:12,2.81,9.188
12/03/2020 09:29:24,4.12,9.188
12/03/2020 09:29:36,2.75,9.172
12/03/2020 09:29:48,2.81,9.188
12/03/2020 09:30:00,2.75,9.203
12/03/2020 09:30:12,2.68,9.234
12/03/2020 09:30:24,2.81,9.203
12/03/2020 09:30:36,2.81,9.203
12/03/2020 09:30:48,2.81,9.203
12/03/2020 09:31:00,2.81,9.203
12/03/2020 09:31:12,2.75,9.188
12/03/2020 09:31:24,3.00,9.188
12/03/2020 09:31:36,2.75,9.188
12/03/2020 09:31:48,2.81,9.188
12/03/2020 09:32:00,2.81,9.188
12/03/2020 09:32:12,2.75,9.188
12/03/2020 09:32:24,2.81,9.188
12/03/2020 09:32:36,2.81,9.188
12/03/2020 09:32:48,2.87,9.203
12/03/2020 09:33:00,2.81,9.203
12/03/2020 09:33:12,2.75,9.188
12/03/2020 09:33:24,2.75,9.188
12/03/2020 09:33:36,2.75,9.203
12/03/2020 09:33:48,2.75,9.203
12/03/2020 09:34:00,3.00,9.203
12/03/2020 09:34:12,2.81,9.188
12/03/2020 09:34:24,2.75,9.188
12/03/2020 09:34:36,2.81,9.188
12/03/2020 09:34:48,2.81,9.203
12/03/2020 09:35:00,2.81,9.188
12/03/2020 09:35:12,2.81,9.188
12/03/2020 09:35:24,2.75,9.188
12/03/2020 09:35:36,2.75,9.203
12/03/2020 09:35:48,2.68,9.234
12/03/2020 09:36:00,2.81,9.203
12/03/2020 09:36:12,2.87,9.203
12/03/2020 09:36:24,2.81,9.188
12/03/2020 09:36:36,2.75,9.188
12/03/2020 09:36:48,2.75,9.141
12/03/2020 09:37:00,2.81,9.125
12/03/2020 09:37:12,2.75,9.141
12/03/2020 09:37:24,2.75,9.125
12/03/2020 09:37:36,2.81,9.125
12/03/2020 09:37:48,2.75,9.172
12/03/2020 09:38:00,2.81,9.125
12/03/2020 09:38:12,2.75,9.094
12/03/2020 09:38:24,2.75,9.125
12/03/2020 09:38:36,2.75,9.125
12/03/2020 09:38:48,2.81,9.125
12/03/2020 09:39:00,2.75,9.125
12/03/2020 09:39:12,2.81,9.078
12/03/2020 09:39:24,2.81,9.063
12/03/2020 09:39:36,2.75,9.031
12/03/2020 09:39:48,2.75,9.031
12/03/2020 09:40:00,2.81,9.016
12/03/2020 09:40:12,2.81,9.016
12/03/2020 09:40:24,2.81,9.016
12/03/2020 09:40:36,2.81,9.016
12/03/2020 09:40:48,2.75,9.016
12/03/2020 09:41:00,2.81,9.016
12/03/2020 09:41:12,2.81,9.016
12/03/2020 09:41:24,2.75,9.016
12/03/2020 09:41:36,2.75,9.016
12/03/2020 09:41:48,2.75,9.016
12/03/2020 09:42:00,2.75,9.016
12/03/2020 09:42:12,2.75,9.031
12/03/2020 09:42:24,2.81,9.031
12/03/2020 09:42:36,2.75,9.031
12/03/2020 09:42:48,2.81,9.031
12/03/2020 09:43:00,2.75,9.031
12/03/2020 09:43:12,2.81,9.063
12/03/2020 09:43:24,2.81,9.094
12/03/2020 09:43:36,2.68,9.141
12/03/2020 09:43:48,2.81,9.172
12/03/2020 09:44:00,2.75,9.172
12/03/2020 09:44:12,3.00,9.188
12/03/2020 09:44:24,2.75,9.188
12/03/2020 09:44:36,2.75,9.172
12/03/2020 09:44:48,2.75,9.141
12/03/2020 09:45:00,2.81,9.125
12/03/2020 09:45:12,2.81,9.094
12/03/2020 09:45:24,2.81,9.094
12/03/2020 09:45:36,2.81,9.063
12/03/2020 09:45:48,2.81,9.063
12/03/2020 09:46:00,2.75,9.031
12/03/2020 09:46:12,2.81,9.078
12/03/2020 09:46:24,2.81,9.063
12/03/2020 09:46:36,2.81,9.078
12/03/2020 09:46:48,2.75,9.078
12/03/2020 09:47:00,2.81,9.094
12/03/2020 09:47:12,2.75,9.125
12/03/2020 09:47:24,2.75,9.094
12/03/2020 09:47:36,2.87,9.094
12/03/2020 09:47:48,2.68,9.141
12/03/2020 09:48:00,2.62,9.172
12/03/2020 09:48:12,2.81,9.188
12/03/2020 09:48:24,2.68,9.188
12/03/2020 09:48:36,2.81,9.203
12/03/2020 09:48:48,2.81,9.234
12/03/2020 09:49:00,2.68,9.203
12/03/2020 09:49:12,2.68,9.203
12/03/2020 09:49:24,16.75,9.094
12/03/2020 09:49:36,28.37,9.031
12/03/2020 09:49:48,38.56,8.984
12/03/2020 09:50:00,46.56,8.969
12/03/2020 09:50:12,47.25,8.969
12/03/2020 09:50:24,40.62,8.969
12/03/2020 09:50:36,27.75,8.969
12/03/2020 09:50:48,14.00,8.969
12/03/2020 09:51:00,2.75,9.063
12/03/2020 09:51:12,2.87,9.141
12/03/2020 09:51:24,2.75,9.188
12/03/2020 09:51:36,2.68,9.203
12/03/2020 09:51:48,2.75,9.203
12/03/2020 09:52:00,2.62,9.234
12/03/2020 09:52:12,2.81,9.234
12/03/2020 09:52:24,2.81,9.234
12/03/2020 09:52:36,2.81,9.250
12/03/2020 09:52:48,2.81,9.250
12/03/2020 09:53:00,2.81,9.203
12/03/2020 09:53:12,2.75,9.141
12/03/2020 09:53:24,2.87,9.094
12/03/2020 09:53:36,2.68,9.141
12/03/2020 09:53:48,2.87,9.188
12/03/2020 09:54:00,2.81,8.813
12/03/2020 09:54:12,3.00,8.578
12/03/2020 09:54:24,3.12,8.375
12/03/2020 09:54:36,3.12,8.359
12/03/2020 09:54:48,2.81,8.578
12/03/2020 09:55:00,2.68,8.828
12/03/2020 09:55:12,2.62,9.484
12/03/2020 09:55:24,2.50,10.203
12/03/2020 09:55:36,2.25,10.813
12/03/2020 09:55:48,2.37,11.359
12/03/2020 09:56:00,2.18,11.750
12/03/2020 09:56:12,2.18,11.953
12/03/2020 09:56:24,2.25,12.109
12/03/2020 09:56:36,2.31,12.047
12/03/2020 09:56:48,2.37,11.891
12/03/2020 09:57:00,2.37,11.688
12/03/2020 09:57:12,2.75,11.438
12/03/2020 09:57:24,3.06,11.328
12/03/2020 09:57:36,3.18,11.078
12/03/2020 09:57:48,3.12,10.813
12/03/2020 09:58:00,3.18,10.594
12/03/2020 09:58:12,3.31,10.422
12/03/2020 09:58:24,3.31,10.359
12/03/2020 09:58:36,3.31,10.313
12/03/2020 09:58:48,3.37,10.297
12/03/2020 09:59:00,3.25,10.344
12/03/2020 09:59:12,3.31,10.406
12/03/2020 09:59:24,3.43,10.422
12/03/2020 09:59:36,3.62,10.359
12/03/2020 09:59:48,3.68,10.313
12/03/2020 10:00:00,3.75,10.188
12/03/2020 10:00:12,7.62,9.531
12/03/2020 10:00:24,19.62,9.188
12/03/2020 10:00:36,27.87,9.078
12/03/2020 10:00:48,34.68,9.031
12/03/2020 10:01:00,37.43,9.016
12/03/2020 10:01:12,33.75,9.016
12/03/2020 10:01:24,23.06,9.016
12/03/2020 10:01:36,9.81,9.016
12/03/2020 10:01:48,2.87,9.063
12/03/2020 10:02:00,2.87,9.063
12/03/2020 10:02:12,2.81,9.063
12/03/2020 10:02:24,2.81,9.063
12/03/2020 10:02:36,2.81,9.063
12/03/2020 10:02:48,2.75,9.063
12/03/2020 10:03:00,2.75,9.063
12/03/2020 10:03:12,18.31,9.063
12/03/2020 10:03:24,30.62,9.031
12/03/2020 10:03:36,43.37,9.016
12/03/2020 10:03:48,36.68,9.016
12/03/2020 10:04:00,51.06,9.016
12/03/2020 10:04:12,64.93,9.016
12/03/2020 10:04:24,59.06,8.984
12/03/2020 10:04:36,41.68,8.984
12/03/2020 10:04:48,27.87,9.016
12/03/2020 10:05:00,9.56,9.016
12/03/2020 10:05:12,2.87,9.063
12/03/2020 10:05:24,2.81,9.078
12/03/2020 10:05:36,2.81,9.078
12/03/2020 10:05:48,2.75,9.078
12/03/2020 10:06:00,2.81,9.094
12/03/2020 10:06:12,9.06,9.078
12/03/2020 10:06:24,24.50,9.063
12/03/2020 10:06:36,40.87,9.031
12/03/2020 10:06:48,55.68,9.016
12/03/2020 10:07:00,60.81,9.016
12/03/2020 10:07:12,51.25,9.016
12/03/2020 10:07:24,68.81,9.016
12/03/2020 10:07:36,76.06,9.016
12/03/2020 10:07:48,73.62,8.984
12/03/2020 10:08:00,66.93,8.984
12/03/2020 10:08:12,57.93,8.984
12/03/2020 10:08:24,49.43,8.984
12/03/2020 10:08:36,41.56,8.984
12/03/2020 10:08:48,21.06,9.016
12/03/2020 10:09:00,2.87,9.031
12/03/2020 10:09:12,2.87,9.078
12/03/2020 10:09:24,2.81,9.078
12/03/2020 10:09:36,2.87,9.094
12/03/2020 10:09:48,2.81,9.094
12/03/2020 10:10:00,2.87,9.094
12/03/2020 10:10:12,2.81,9.078
12/03/2020 10:10:24,2.81,9.078
12/03/2020 10:10:36,2.81,9.078
12/03/2020 10:10:48,14.00,9.078
12/03/2020 10:11:00,29.56,9.031
12/03/2020 10:11:12,45.50,9.016
12/03/2020 10:11:24,61.68,9.016
12/03/2020 10:11:36,76.75,9.016
12/03/2020 10:11:48,79.93,9.016
12/03/2020 10:12:00,78.93,8.984
12/03/2020 10:12:12,72.87,8.984
12/03/2020 10:12:24,67.18,8.984
12/03/2020 10:12:36,63.75,8.984
12/03/2020 10:12:48,51.75,8.984
12/03/2020 10:13:00,33.31,8.984
12/03/2020 10:13:12,10.93,9.016
12/03/2020 10:13:24,2.87,9.078
12/03/2020 10:13:36,2.75,9.094
12/03/2020 10:13:48,2.87,9.094
12/03/2020 10:14:00,2.75,9.125
12/03/2020 10:14:12,2.87,9.141
12/03/2020 10:14:24,2.68,9.141
12/03/2020 10:14:36,2.75,9.172
12/03/2020 10:14:48,17.43,9.094
12/03/2020 10:15:00,34.00,9.063
12/03/2020 10:15:12,51.25,9.031
12/03/2020 10:15:24,68.62,9.016
12/03/2020 10:15:36,80.75,9.016
12/03/2020 10:15:48,92.06,9.016
12/03/2020 10:16:00,92.93,8.984
12/03/2020 10:16:12,91.25,8.984
12/03/2020 10:16:24,77.18,8.984
12/03/2020 10:16:36,56.18,8.984
12/03/2020 10:16:48,37.12,8.984
12/03/2020 10:17:00,22.50,9.016
12/03/2020 10:17:12,10.12,9.016
12/03/2020 10:17:24,2.87,9.078
12/03/2020 10:17:36,2.81,9.094
12/03/2020 10:17:48,9.06,9.078
12/03/2020 10:18:00,19.06,9.063
12/03/2020 10:18:12,24.18,9.031
12/03/2020 10:18:24,16.62,9.031
12/03/2020 10:18:36,9.12,9.031
12/03/2020 10:18:48,9.06,9.063
12/03/2020 10:19:00,2.81,9.078
12/03/2020 10:19:12,2.81,9.094
12/03/2020 10:19:24,2.81,9.094
12/03/2020 10:19:36,2.81,9.094
12/03/2020 10:19:48,2.87,9.094
12/03/2020 10:20:00,2.81,9.094
12/03/2020 10:20:12,2.87,9.094
12/03/2020 10:20:24,9.50,9.078
12/03/2020 10:20:36,25.56,9.063
12/03/2020 10:20:48,41.56,9.031
12/03/2020 10:21:00,53.18,9.016
12/03/2020 10:21:12,59.12,9.016
12/03/2020 10:21:24,55.81,9.016
12/03/2020 10:21:36,56.12,9.016
12/03/2020 10:21:48,42.87,8.984
12/03/2020 10:22:00,21.87,9.016
12/03/2020 10:22:12,2.87,9.031
12/03/2020 10:22:24,2.81,9.063
12/03/2020 10:22:36,2.81,9.063
12/03/2020 10:22:48,2.87,9.063
12/03/2020 10:23:00,2.81,9.063
12/03/2020 10:23:12,2.75,9.063
12/03/2020 10:23:24,2.75,9.063
12/03/2020 10:23:36,2.87,9.063
12/03/2020 10:23:48,2.75,9.063
12/03/2020 10:24:00,2.75,9.063
12/03/2020 10:24:12,2.81,9.063
12/03/2020 10:24:24,2.81,9.063
12/03/2020 10:24:36,2.81,9.063
12/03/2020 10:24:48,2.81,9.063
12/03/2020 10:25:00,2.87,9.063
12/03/2020 10:25:12,2.81,9.063
12/03/2020 10:25:24,2.81,9.063
12/03/2020 10:25:36,2.81,9.063
12/03/2020 10:25:48,2.81,9.063
12/03/2020 10:26:00,2.81,9.063
12/03/2020 10:26:12,2.81,9.063
12/03/2020 10:26:24,2.87,9.063
12/03/2020 10:26:36,2.81,9.063
12/03/2020 10:26:48,2.81,9.063
12/03/2020 10:27:00,2.75,9.031
12/03/2020 10:27:12,2.81,9.031
12/03/2020 10:27:24,2.81,9.031
12/03/2020 10:27:36,2.81,9.063
12/03/2020 10:27:48,2.75,9.031
12/03/2020 10:28:00,2.81,9.031
12/03/2020 10:28:12,2.81,9.031
12/03/2020 10:28:24,2.81,9.031
12/03/2020 10:28:36,2.75,9.031
12/03/2020 10:28:48,2.75,9.031
12/03/2020 10:29:00,2.81,9.063
12/03/2020 10:29:12,2.81,9.063
12/03/2020 10:29:24,2.81,9.063
12/03/2020 10:29:36,2.75,9.063
12/03/2020 10:29:48,2.81,9.063
12/03/2020 10:30:00,2.81,9.063
12/03/2020 10:30:12,2.81,9.063
12/03/2020 10:30:24,2.81,9.078
12/03/2020 10:30:36,2.81,9.078
12/03/2020 10:30:48,2.81,9.078
12/03/2020 10:31:00,2.75,9.078
12/03/2020 10:31:12,2.81,9.078
12/03/2020 10:31:24,2.75,9.078
12/03/2020 10:31:36,2.81,9.094
12/03/2020 10:31:48,2.75,9.078
12/03/2020 10:32:00,2.81,9.078
12/03/2020 10:32:12,2.81,9.078
12/03/2020 10:32:24,2.81,9.094
12/03/2020 10:32:36,2.81,9.094
12/03/2020 10:32:48,2.81,9.094
12/03/2020 10:33:00,2.81,9.094
12/03/2020 10:33:12,2.81,9.125
12/03/2020 10:33:24,2.81,9.141
12/03/2020 10:33:36,2.75,9.172
12/03/2020 10:33:48,2.75,9.203
12/03/2020 10:34:00,2.81,9.188
12/03/2020 10:34:12,2.75,9.234
12/03/2020 10:34:24,2.68,9.250
12/03/2020 10:34:36,2.87,9.203
12/03/2020 10:34:48,2.81,9.188
12/03/2020 10:35:00,2.75,9.172
12/03/2020 10:35:12,2.81,9.141
12/03/2020 10:35:24,2.75,9.172
12/03/2020 10:35:36,2.81,9.188
12/03/2020 10:35:48,2.81,9.188
12/03/2020 10:36:00,2.81,9.172
12/03/2020 10:36:12,2.75,9.141
12/03/2020 10:36:24,2.75,9.141
12/03/2020 10:36:36,2.75,9.141
12/03/2020 10:36:48,2.81,9.141
12/03/2020 10:37:00,2.81,9.141
12/03/2020 10:37:12,2.68,9.141
12/03/2020 10:37:24,2.81,9.141
12/03/2020 10:37:36,2.81,9.141
12/03/2020 10:37:48,2.81,9.141
12/03/2020 10:38:00,2.68,9.141
12/03/2020 10:38:12,2.81,9.125
12/03/2020 10:38:24,2.81,9.125
12/03/2020 10:38:36,2.81,9.141
12/03/2020 10:38:48,2.68,9.141
12/03/2020 10:39:00,2.68,9.141
12/03/2020 10:39:12,2.81,9.172
12/03/2020 10:39:24,2.68,9.188
12/03/2020 10:39:36,2.81,9.234
12/03/2020 10:39:48,2.68,9.234
12/03/2020 10:40:00,2.75,9.234
12/03/2020 10:40:12,2.62,9.234
12/03/2020 10:40:24,2.75,9.203
12/03/2020 10:40:36,2.81,9.188
12/03/2020 10:40:48,2.81,9.141
12/03/2020 10:41:00,2.75,9.141
12/03/2020 10:41:12,2.81,9.141
12/03/2020 10:41:24,2.81,9.141
12/03/2020 10:41:36,2.75,9.141
12/03/2020 10:41:48,2.68,9.141
12/03/2020 10:42:00,2.81,9.172
12/03/2020 10:42:12,2.75,9.172
12/03/2020 10:42:24,2.62,9.188
12/03/2020 10:42:36,3.00,9.203
12/03/2020 10:42:48,2.68,9.281
12/03/2020 10:43:00,2.62,9.297
12/03/2020 10:43:12,2.75,9.313
12/03/2020 10:43:24,2.68,9.281
12/03/2020 10:43:36,2.56,9.281
12/03/2020 10:43:48,2.62,9.297
12/03/2020 10:44:00,2.62,9.250
12/03/2020 10:44:12,2.81,9.234
12/03/2020 10:44:24,2.75,9.234
12/03/2020 10:44:36,2.75,9.188
12/03/2020 10:44:48,2.68,9.172
12/03/2020 10:45:00,2.81,9.172
12/03/2020 10:45:12,2.68,9.172
12/03/2020 10:45:24,2.75,9.172
12/03/2020 10:45:36,2.75,9.172
12/03/2020 10:45:48,4.12,9.172
12/03/2020 10:46:00,5.50,9.141
12/03/2020 10:46:12,2.81,9.188
12/03/2020 10:46:24,2.81,9.234
12/03/2020 10:46:36,2.81,9.250
12/03/2020 10:46:48,2.68,9.281
12/03/2020 10:47:00,2.75,9.250
12/03/2020 10:47:12,2.81,9.188
12/03/2020 10:47:24,2.81,9.188
12/03/2020 10:47:36,2.81,9.203
12/03/2020 10:47:48,2.75,9.188
12/03/2020 10:48:00,2.68,9.188
12/03/2020 10:48:12,2.75,9.172
12/03/2020 10:48:24,2.81,9.172
12/03/2020 10:48:36,2.68,9.250
12/03/2020 10:48:48,2.68,9.234
12/03/2020 10:49:00,2.75,9.234
12/03/2020 10:49:12,2.75,9.188
12/03/2020 10:49:24,2.81,9.172
12/03/2020 10:49:36,2.75,9.141
12/03/2020 10:49:48,2.75,9.125
12/03/2020 10:50:00,2.68,9.125
12/03/2020 10:50:12,2.75,9.172
12/03/2020 10:50:24,2.75,9.234
12/03/2020 10:50:36,2.87,9.281
12/03/2020 10:50:48,2.81,9.313
12/03/2020 10:51:00,2.68,9.250
12/03/2020 10:51:12,2.68,9.234
12/03/2020 10:51:24,2.62,9.297
12/03/2020 10:51:36,2.75,9.313
12/03/2020 10:51:48,2.75,9.344
12/03/2020 10:52:00,2.75,9.344
12/03/2020 10:52:12,2.68,9.313
12/03/2020 10:52:24,2.75,9.344
12/03/2020 10:52:36,2.62,9.344
12/03/2020 10:52:48,2.68,9.344
12/03/2020 10:53:00,2.75,9.313
12/03/2020 10:53:12,2.68,9.313
12/03/2020 10:53:24,2.81,9.344
12/03/2020 10:53:36,2.75,9.344
12/03/2020 10:53:48,2.75,9.344
12/03/2020 10:54:00,2.75,9.344
12/03/2020 10:54:12,3.12,9.313
12/03/2020 10:54:24,2.75,9.313
12/03/2020 10:54:36,2.68,9.313
12/03/2020 10:54:48,2.75,9.313
12/03/2020 10:55:00,2.87,9.344
12/03/2020 10:55:12,2.56,9.313
12/03/2020 10:55:24,2.62,9.359
12/03/2020 10:55:36,2.68,9.391
12/03/2020 10:55:48,2.75,9.391
12/03/2020 10:56:00,2.68,9.391
12/03/2020 10:56:12,2.68,9.359
12/03/2020 10:56:24,2.56,9.359
12/03/2020 10:56:36,2.68,9.359
12/03/2020 10:56:48,2.68,9.359
12/03/2020 10:57:00,2.75,9.313
12/03/2020 10:57:12,2.81,9.297
12/03/2020 10:57:24,2.75,9.344
12/03/2020 10:57:36,2.68,9.344
12/03/2020 10:57:48,2.62,9.344
12/03/2020 10:58:00,2.75,9.313
12/03/2020 10:58:12,2.75,9.344
12/03/2020 10:58:24,2.62,9.313
12/03/2020 10:58:36,2.81,9.234
12/03/2020 10:58:48,3.93,9.172
12/03/2020 10:59:00,6.00,9.125
12/03/2020 10:59:12,2.75,9.094
12/03/2020 10:59:24,2.81,9.094
12/03/2020 10:59:36,2.81,9.094
12/03/2020 10:59:48,2.75,9.094
12/03/2020 11:00:00,2.75,9.094
12/03/2020 11:00:12,2.81,9.094
12/03/2020 11:00:24,2.81,9.094
12/03/2020 11:00:36,2.81,9.078
12/03/2020 11:00:48,2.75,9.078
12/03/2020 11:01:00,3.12,9.078
12/03/2020 11:01:12,8.68,9.078
12/03/2020 11:01:24,7.50,9.078
12/03/2020 11:01:36,2.68,9.188
12/03/2020 11:01:48,2.81,9.250
12/03/2020 11:02:00,2.68,9.297
12/03/2020 11:02:12,2.81,9.297
12/03/2020 11:02:24,2.81,9.297
12/03/2020 11:02:36,2.68,9.359
12/03/2020 11:02:48,2.81,9.344
12/03/2020 11:03:00,2.81,9.313
12/03/2020 11:03:12,4.25,9.281
12/03/2020 11:03:24,2.81,9.297
12/03/2020 11:03:36,2.68,9.313
12/03/2020 11:03:48,2.31,9.313
12/03/2020 11:04:00,3.06,9.313
12/03/2020 11:04:12,2.68,9.297
12/03/2020 11:04:24,2.81,9.313
12/03/2020 11:04:36,2.81,9.313
12/03/2020 11:04:48,2.62,9.313
12/03/2020 11:05:00,2.68,9.313
12/03/2020 11:05:12,2.81,9.313
12/03/2020 11:05:24,2.75,9.359
12/03/2020 11:05:36,2.68,9.359
12/03/2020 11:05:48,2.68,9.344
12/03/2020 11:06:00,2.81,9.344
12/03/2020 11:06:12,2.75,9.313
12/03/2020 11:06:24,2.62,9.422
12/03/2020 11:06:36,2.87,9.234
12/03/2020 11:06:48,2.25,9.281
12/03/2020 11:07:00,2.81,9.313
12/03/2020 11:07:12,2.56,9.516
12/03/2020 11:07:24,2.50,9.781
12/03/2020 11:07:36,2.68,10.125
12/03/2020 11:07:48,2.50,10.516
12/03/2020 11:08:00,2.12,10.734
12/03/2020 11:08:12,1.62,11.516
12/03/2020 11:08:24,1.75,12.172
12/03/2020 11:08:36,1.31,12.516
12/03/2020 11:08:48,1.75,12.859
12/03/2020 11:09:00,1.31,12.609
12/03/2020 11:09:12,1.93,12.438
12/03/2020 11:09:24,2.50,12.281
12/03/2020 11:09:36,2.50,12.094
12/03/2020 11:09:48,2.75,12.156
12/03/2020 11:10:00,2.12,12.297
12/03/2020 11:10:12,3.18,12.266
12/03/2020 11:10:24,3.12,11.891
12/03/2020 11:10:36,3.12,11.594
12/03/2020 11:10:48,3.31,11.438
12/03/2020 11:11:00,3.37,11.359
12/03/2020 11:11:12,3.50,11.359
12/03/2020 11:11:24,3.87,11.266
12/03/2020 11:11:36,2.87,10.281
12/03/2020 11:11:48,2.81,9.734
12/03/2020 11:12:00,2.62,9.531
12/03/2020 11:12:12,2.75,9.453
12/03/2020 11:12:24,2.81,9.406
12/03/2020 11:12:36,3.00,9.359
12/03/2020 11:12:48,2.81,9.313
12/03/2020 11:13:00,2.87,9.281
12/03/2020 11:13:12,2.50,9.250
12/03/2020 11:13:24,2.75,9.313
12/03/2020 11:13:36,2.75,9.250
12/03/2020 11:13:48,2.62,9.281
12/03/2020 11:14:00,2.81,9.250
12/03/2020 11:14:12,2.75,9.234
12/03/2020 11:14:24,2.87,9.172
12/03/2020 11:14:36,2.68,9.141
12/03/2020 11:14:48,2.87,9.125
12/03/2020 11:15:00,2.81,9.125
12/03/2020 11:15:12,2.81,9.094
12/03/2020 11:15:24,2.81,9.094
12/03/2020 11:15:36,2.81,9.094
12/03/2020 11:15:48,2.81,9.094
12/03/2020 11:16:00,2.81,9.094
12/03/2020 11:16:12,2.81,9.094
12/03/2020 11:16:24,4.93,9.125
12/03/2020 11:16:36,19.37,9.078
12/03/2020 11:16:48,34.93,9.063
12/03/2020 11:17:00,52.75,9.031
12/03/2020 11:17:12,70.25,9.031
12/03/2020 11:17:24,85.06,9.016
12/03/2020 11:17:36,95.50,9.016
12/03/2020 11:17:48,103.50,9.016
12/03/2020 11:18:00,97.31,9.016
12/03/2020 11:18:12,91.18,9.016
12/03/2020 11:18:24,77.43,9.016
12/03/2020 11:18:36,61.31,9.016
12/03/2020 11:18:48,42.12,9.016
12/03/2020 11:19:00,21.18,9.031
12/03/2020 11:19:12,3.00,9.063
12/03/2020 11:19:24,3.00,9.078
12/03/2020 11:19:36,2.87,9.078
12/03/2020 11:19:48,2.87,9.078
12/03/2020 11:20:00,2.87,9.078
12/03/2020 11:20:12,2.81,9.141
12/03/2020 11:20:24,2.81,9.141
12/03/2020 11:20:36,2.81,9.141
12/03/2020 11:20:48,2.81,9.125
12/03/2020 11:21:00,2.68,9.141
12/03/2020 11:21:12,2.68,9.203
12/03/2020 11:21:24,2.75,9.250
12/03/2020 11:21:36,11.50,9.250
12/03/2020 11:21:48,27.37,9.141
12/03/2020 11:22:00,44.06,9.078
12/03/2020 11:22:12,61.75,9.063
12/03/2020 11:22:24,80.12,9.031
12/03/2020 11:22:36,98.00,9.031
12/03/2020 11:22:48,107.87,9.016
12/03/2020 11:23:00,107.62,9.016
12/03/2020 11:23:12,105.12,9.016
12/03/2020 11:23:24,105.25,9.016
12/03/2020 11:23:36,101.06,9.016
12/03/2020 11:23:48,92.56,9.016
12/03/2020 11:24:00,75.43,9.016
12/03/2020 11:24:12,57.81,9.016
12/03/2020 11:24:24,37.68,9.016
12/03/2020 11:24:36,15.93,9.031
12/03/2020 11:24:48,2.87,9.094
12/03/2020 11:25:00,2.87,9.172
12/03/2020 11:25:12,2.81,9.172
12/03/2020 11:25:24,2.81,9.203
12/03/2020 11:25:36,3.43,9.250
12/03/2020 11:25:48,2.81,9.188
12/03/2020 11:26:00,2.68,9.188
12/03/2020 11:26:12,2.81,9.203
12/03/2020 11:26:24,2.87,9.203
12/03/2020 11:26:36,2.87,9.188
12/03/2020 11:26:48,2.81,9.172
12/03/2020 11:27:00,2.75,9.172
12/03/2020 11:27:12,18.12,9.141
12/03/2020 11:27:24,32.25,9.078
12/03/2020 11:27:36,49.56,9.063
12/03/2020 11:27:48,67.50,9.031
12/03/2020 11:28:00,85.25,9.031
12/03/2020 11:28:12,99.31,9.031
12/03/2020 11:28:24,107.18,9.016
12/03/2020 11:28:36,100.43,9.016
12/03/2020 11:28:48,100.43,9.016
12/03/2020 11:29:00,80.75,9.016
12/03/2020 11:29:12,63.68,9.016
12/03/2020 11:29:24,44.93,9.016
12/03/2020 11:29:36,23.00,9.031
12/03/2020 11:29:48,2.81,9.063
12/03/2020 11:30:00,3.00,9.094
12/03/2020 11:30:12,2.87,9.125
12/03/2020 11:30:24,2.87,9.141
12/03/2020 11:30:36,2.81,9.141
12/03/2020 11:30:48,2.87,9.125
12/03/2020 11:31:00,2.87,9.125
12/03/2020 11:31:12,2.81,9.125
12/03/2020 11:31:24,2.81,9.125
12/03/2020 11:31:36,2.87,9.125
12/03/2020 11:31:48,2.81,9.125
12/03/2020 11:32:00,2.87,9.125
12/03/2020 11:32:12,2.68,9.188
12/03/2020 11:32:24,11.50,9.188
12/03/2020 11:32:36,27.56,9.094
12/03/2020 11:32:48,46.00,9.078
12/03/2020 11:33:00,65.87,9.063
12/03/2020 11:33:12,85.50,9.031
12/03/2020 11:33:24,102.56,9.031
12/03/2020 11:33:36,103.93,9.016
12/03/2020 11:33:48,106.06,9.016
12/03/2020 11:34:00,103.68,9.016
12/03/2020 11:34:12,108.56,9.016
12/03/2020 11:34:24,92.31,9.016
12/03/2020 11:34:36,75.43,9.016
12/03/2020 11:34:48,57.87,9.016
12/03/2020 11:35:00,37.62,9.016
12/03/2020 11:35:12,15.43,9.031
12/03/2020 11:35:24,2.75,9.094
12/03/2020 11:35:36,3.00,9.172
12/03/2020 11:35:48,2.87,9.141
12/03/2020 11:36:00,2.81,9.141
12/03/2020 11:36:12,3.00,9.141
12/03/2020 11:36:24,2.87,9.172
12/03/2020 11:36:36,2.81,9.141
12/03/2020 11:36:48,2.87,9.172
12/03/2020 11:37:00,2.81,9.188
12/03/2020 11:37:12,2.81,9.188
12/03/2020 11:37:24,2.81,9.172
12/03/2020 11:37:36,2.87,9.188
12/03/2020 11:37:48,2.75,9.203
12/03/2020 11:38:00,2.56,9.203
12/03/2020 11:38:12,2.81,9.203
12/03/2020 11:38:24,2.87,9.203
12/03/2020 11:38:36,2.81,9.203
12/03/2020 11:38:48,2.81,9.250
12/03/2020 11:39:00,2.81,9.250
12/03/2020 11:39:12,2.68,9.297
12/03/2020 11:39:24,2.87,9.297
12/03/2020 11:39:36,2.81,9.313
12/03/2020 11:39:48,2.81,9.359
12/03/2020 11:40:00,2.81,9.391
12/03/2020 11:40:12,2.81,9.359
12/03/2020 11:40:24,2.87,9.313
12/03/2020 11:40:36,2.81,9.313
12/03/2020 11:40:48,2.81,9.313
12/03/2020 11:41:00,2.81,9.344
12/03/2020 11:41:12,2.81,9.359
12/03/2020 11:41:24,2.87,9.359
12/03/2020 11:41:36,2.50,9.469
12/03/2020 11:41:48,3.00,8.953
12/03/2020 11:42:00,3.00,8.656
12/03/2020 11:42:12,3.06,8.484
12/03/2020 11:42:24,3.31,8.359
12/03/2020 11:42:36,3.37,8.266
12/03/2020 11:42:48,3.31,8.203
12/03/2020 11:43:00,3.37,8.109
12/03/2020 11:43:12,3.25,8.219
12/03/2020 11:43:24,3.06,8.469
12/03/2020 11:43:36,2.75,9.297
12/03/2020 11:43:48,2.56,9.781
12/03/2020 11:44:00,2.68,10.203
12/03/2020 11:44:12,2.68,10.422
12/03/2020 11:44:24,2.31,10.703
12/03/2020 11:44:36,2.31,10.859
12/03/2020 11:44:48,2.50,10.984
12/03/2020 11:45:00,2.50,11.078
12/03/2020 11:45:12,2.62,11.016
12/03/2020 11:45:24,2.68,10.859
12/03/2020 11:45:36,2.75,10.688
12/03/2020 11:45:48,2.68,10.672
12/03/2020 11:46:00,2.81,10.531
12/03/2020 11:46:12,2.75,10.531
12/03/2020 11:46:24,2.62,10.641
12/03/2020 11:46:36,3.00,10.859
12/03/2020 11:46:48,3.00,10.781
12/03/2020 11:47:00,2.87,10.750
12/03/2020 11:47:12,2.87,10.813
12/03/2020 11:47:24,3.00,10.969
12/03/2020 11:47:36,3.06,11.016
12/03/2020 11:47:48,2.87,10.750
12/03/2020 11:48:00,2.75,9.859
12/03/2020 11:48:12,2.68,9.516
12/03/2020 11:48:24,2.87,9.344
12/03/2020 11:48:36,13.18,9.203
12/03/2020 11:48:48,27.62,9.125
12/03/2020 11:49:00,42.31,9.063
12/03/2020 11:49:12,57.56,9.031
12/03/2020 11:49:24,73.18,9.016
12/03/2020 11:49:36,85.87,9.016
12/03/2020 11:49:48,94.56,9.016
12/03/2020 11:50:00,93.31,9.016
12/03/2020 11:50:12,85.00,9.016
12/03/2020 11:50:24,84.87,9.016
12/03/2020 11:50:36,75.50,8.984
12/03/2020 11:50:48,58.75,8.984
12/03/2020 11:51:00,39.06,9.016
12/03/2020 11:51:12,16.37,9.016
12/03/2020 11:51:24,2.87,9.078
12/03/2020 11:51:36,2.87,9.094
12/03/2020 11:51:48,2.81,9.125
12/03/2020 11:52:00,2.81,9.125
12/03/2020 11:52:12,2.81,9.141
12/03/2020 11:52:24,2.81,9.141
12/03/2020 11:52:36,2.75,9.141
12/03/2020 11:52:48,2.81,9.141
12/03/2020 11:53:00,2.81,9.141
12/03/2020 11:53:12,2.81,9.141
12/03/2020 11:53:24,2.75,9.141
12/03/2020 11:53:36,2.81,9.172
12/03/2020 11:53:48,2.81,9.188
12/03/2020 11:54:00,2.81,9.234
12/03/2020 11:54:12,9.25,9.250
12/03/2020 11:54:24,25.50,9.141
12/03/2020 11:54:36,42.87,9.078
12/03/2020 11:54:48,61.25,9.031
12/03/2020 11:55:00,80.18,9.031
12/03/2020 11:55:12,94.06,9.016
12/03/2020 11:55:24,100.43,9.016
12/03/2020 11:55:36,100.56,9.016
12/03/2020 11:55:48,94.06,8.984
12/03/2020 11:56:00,83.00,8.984
12/03/2020 11:56:12,68.00,8.984
12/03/2020 11:56:24,48.50,8.984
12/03/2020 11:56:36,25.62,9.016
12/03/2020 11:56:48,2.81,9.063
12/03/2020 11:57:00,2.87,9.141
12/03/2020 11:57:12,2.87,9.188
12/03/2020 11:57:24,2.87,9.203
12/03/2020 11:57:36,2.87,9.234
12/03/2020 11:57:48,2.75,9.188
12/03/2020 11:58:00,2.81,9.188
12/03/2020 11:58:12,2.75,9.172
12/03/2020 11:58:24,2.81,9.188
12/03/2020 11:58:36,2.81,9.203
12/03/2020 11:58:48,2.81,9.188
12/03/2020 11:59:00,2.81,9.203
12/03/2020 11:59:12,2.87,9.234
12/03/2020 11:59:24,2.81,9.203
12/03/2020 11:59:36,2.81,9.188
12/03/2020 11:59:48,2.81,9.203
12/03/2020 12:00:00,2.87,9.203
12/03/2020 12:00:12,7.00,9.234
12/03/2020 12:00:24,23.31,9.125
12/03/2020 12:00:36,40.81,9.063
12/03/2020 12:00:48,59.12,9.031
12/03/2020 12:01:00,77.68,9.016
12/03/2020 12:01:12,94.06,9.016
12/03/2020 12:01:24,99.00,9.016
12/03/2020 12:01:36,96.50,8.984
12/03/2020 12:01:48,94.81,8.984
12/03/2020 12:02:00,94.12,8.984
12/03/2020 12:02:12,93.87,8.984
12/03/2020 12:02:24,84.62,8.984
12/03/2020 12:02:36,68.06,8.984
12/03/2020 12:02:48,48.87,8.984
12/03/2020 12:03:00,26.37,9.016
12/03/2020 12:03:12,3.06,9.063
12/03/2020 12:03:24,3.00,9.172
12/03/2020 12:03:36,2.87,9.141
12/03/2020 12:03:48,2.87,9.234
12/03/2020 12:04:00,2.87,9.359
12/03/2020 12:04:12,2.87,9.359
12/03/2020 12:04:24,2.68,9.391
12/03/2020 12:04:36,2.75,9.359
12/03/2020 12:04:48,2.75,9.359
12/03/2020 12:05:00,2.87,9.234
12/03/2020 12:05:12,2.68,9.250
12/03/2020 12:05:24,2.87,9.344
12/03/2020 12:05:36,2.81,9.359
12/03/2020 12:05:48,2.81,9.391
12/03/2020 12:06:00,2.81,9.313
12/03/2020 12:06:12,2.81,9.344
12/03/2020 12:06:24,2.87,9.313
12/03/2020 12:06:36,3.00,9.359
12/03/2020 12:06:48,2.87,9.391
12/03/2020 12:07:00,2.81,9.406
12/03/2020 12:07:12,2.81,9.406
12/03/2020 12:07:24,2.81,9.406
12/03/2020 12:07:36,2.81,9.406
12/03/2020 12:07:48,2.81,9.422
12/03/2020 12:08:00,2.81,9.453
12/03/2020 12:08:12,2.75,9.359
12/03/2020 12:08:24,2.87,9.359
12/03/2020 12:08:36,2.81,9.453
12/03/2020 12:08:48,2.81,9.422
12/03/2020 12:09:00,2.87,9.359
12/03/2020 12:09:12,2.81,9.313
12/03/2020 12:09:24,2.81,9.313
12/03/2020 12:09:36,2.75,9.234
12/03/2020 12:09:48,2.81,9.203
12/03/2020 12:10:00,2.81,9.141
12/03/2020 12:10:12,2.81,9.141
12/03/2020 12:10:24,2.81,9.203
12/03/2020 12:10:36,3.00,9.297
12/03/2020 12:10:48,2.81,9.281
12/03/2020 12:11:00,2.87,9.234
12/03/2020 12:11:12,2.81,9.234
12/03/2020 12:11:24,2.81,9.203
12/03/2020 12:11:36,2.75,9.188
12/03/2020 12:11:48,2.75,9.203
12/03/2020 12:12:00,2.81,9.203
12/03/2020 12:12:12,3.00,9.250
12/03/2020 12:12:24,2.87,9.250
12/03/2020 12:12:36,2.81,9.234
12/03/2020 12:12:48,2.81,9.234
12/03/2020 12:13:00,2.81,9.203
12/03/2020 12:13:12,2.87,9.188
12/03/2020 12:13:24,2.81,9.172
12/03/2020 12:13:36,2.81,9.172
12/03/2020 12:13:48,2.81,9.141
12/03/2020 12:14:00,2.81,9.125
12/03/2020 12:14:12,2.81,9.125
12/03/2020 12:14:24,2.81,9.125
12/03/2020 12:14:36,2.75,9.125
12/03/2020 12:14:48,2.75,9.172
12/03/2020 12:15:00,2.87,9.172
12/03/2020 12:15:12,2.75,9.297
12/03/2020 12:15:24,2.75,9.359
12/03/2020 12:15:36,2.68,9.391
12/03/2020 12:15:48,2.68,9.406
12/03/2020 12:16:00,2.75,9.359
12/03/2020 12:16:12,2.81,9.344
12/03/2020 12:16:24,2.81,9.297
12/03/2020 12:16:36,2.81,9.234
12/03/2020 12:16:48,2.87,9.188
12/03/2020 12:17:00,2.75,9.141
12/03/2020 12:17:12,2.81,9.125
12/03/2020 12:17:24,2.87,9.125
12/03/2020 12:17:36,2.81,9.094
12/03/2020 12:17:48,2.81,9.094
12/03/2020 12:18:00,2.81,9.094
12/03/2020 12:18:12,2.81,9.094
12/03/2020 12:18:24,2.87,9.078
12/03/2020 12:18:36,2.87,9.078
12/03/2020 12:18:48,2.81,9.078
12/03/2020 12:19:00,6.87,9.078
12/03/2020 12:19:12,22.00,9.063
12/03/2020 12:19:24,37.56,9.031
12/03/2020 12:19:36,54.12,9.016
12/03/2020 12:19:48,72.06,9.016
12/03/2020 12:20:00,89.31,9.016
12/03/2020 12:20:12,94.68,8.984
12/03/2020 12:20:24,95.12,8.984
12/03/2020 12:20:36,94.31,8.984
12/03/2020 12:20:48,93.06,8.984
12/03/2020 12:21:00,85.18,8.984
12/03/2020 12:21:12,75.56,8.984
12/03/2020 12:21:24,65.18,8.984
12/03/2020 12:21:36,51.50,8.984
12/03/2020 12:21:48,31.43,9.016
12/03/2020 12:22:00,8.50,9.016
12/03/2020 12:22:12,2.75,9.078
12/03/2020 12:22:24,2.81,9.125
12/03/2020 12:22:36,2.75,9.125
12/03/2020 12:22:48,2.75,9.203
12/03/2020 12:23:00,2.75,9.234
12/03/2020 12:23:12,2.81,9.281
12/03/2020 12:23:24,2.81,9.297
12/03/2020 12:23:36,2.75,9.297
12/03/2020 12:23:48,8.68,9.250
12/03/2020 12:24:00,25.50,9.125
12/03/2020 12:24:12,39.68,9.078
12/03/2020 12:24:24,52.31,9.031
12/03/2020 12:24:36,61.06,9.016
12/03/2020 12:24:48,66.06,9.016
12/03/2020 12:25:00,67.62,9.016
12/03/2020 12:25:12,65.06,8.984
12/03/2020 12:25:24,72.37,8.984
12/03/2020 12:25:36,78.50,8.984
12/03/2020 12:25:48,62.00,8.984
12/03/2020 12:26:00,42.50,8.984
12/03/2020 12:26:12,19.75,9.016
12/03/2020 12:26:24,2.87,9.063
12/03/2020 12:26:36,2.81,9.078
12/03/2020 12:26:48,2.81,9.094
12/03/2020 12:27:00,2.87,9.141
12/03/2020 12:27:12,2.81,9.125
12/03/2020 12:27:24,2.81,9.125
12/03/2020 12:27:36,2.75,9.125
12/03/2020 12:27:48,2.87,9.094
12/03/2020 12:28:00,2.81,9.125
12/03/2020 12:28:12,2.81,9.125
12/03/2020 12:28:24,17.00,9.078
12/03/2020 12:28:36,31.31,9.063
12/03/2020 12:28:48,48.62,9.016
12/03/2020 12:29:00,70.00,9.016
12/03/2020 12:29:12,87.93,8.984
12/03/2020 12:29:24,92.18,8.984
12/03/2020 12:29:36,96.37,8.984
12/03/2020 12:29:48,93.25,8.984
12/03/2020 12:30:00,88.18,8.984
12/03/2020 12:30:12,89.25,8.984
12/03/2020 12:30:24,74.18,8.984
12/03/2020 12:30:36,55.12,8.984
12/03/2020 12:30:48,34.43,8.984
12/03/2020 12:31:00,9.25,9.016
12/03/2020 12:31:12,2.87,9.063
12/03/2020 12:31:24,2.87,9.094
12/03/2020 12:31:36,2.87,9.094
12/03/2020 12:31:48,2.87,9.125
12/03/2020 12:32:00,2.81,9.125
12/03/2020 12:32:12,2.75,9.125
12/03/2020 12:32:24,2.81,9.141
12/03/2020 12:32:36,2.81,9.141
12/03/2020 12:32:48,2.75,9.141
12/03/2020 12:33:00,2.87,9.141
12/03/2020 12:33:12,2.75,9.141
12/03/2020 12:33:24,2.81,9.172
12/03/2020 12:33:36,2.75,9.172
12/03/2020 12:33:48,2.75,9.172
12/03/2020 12:34:00,2.87,9.172
12/03/2020 12:34:12,2.81,9.141
12/03/2020 12:34:24,8.93,9.141
12/03/2020 12:34:36,24.68,9.078
12/03/2020 12:34:48,42.75,9.031
12/03/2020 12:35:00,62.18,9.016
12/03/2020 12:35:12,81.18,9.016
12/03/2020 12:35:24,94.75,8.984
12/03/2020 12:35:36,93.18,8.984
12/03/2020 12:35:48,95.31,8.984
12/03/2020 12:36:00,91.81,8.984
12/03/2020 12:36:12,91.56,8.984
12/03/2020 12:36:24,88.31,8.984
12/03/2020 12:36:36,69.31,8.984
12/03/2020 12:36:48,49.50,8.984
12/03/2020 12:37:00,26.43,8.984
12/03/2020 12:37:12,2.75,9.031
12/03/2020 12:37:24,2.87,9.094
12/03/2020 12:37:36,2.87,9.094
12/03/2020 12:37:48,2.81,9.094
12/03/2020 12:38:00,2.87,9.094
12/03/2020 12:38:12,2.87,9.094
12/03/2020 12:38:24,2.81,9.078
12/03/2020 12:38:36,2.81,9.078
12/03/2020 12:38:48,2.87,9.078
12/03/2020 12:39:00,2.87,9.094
12/03/2020 12:39:12,2.87,9.094
12/03/2020 12:39:24,4.37,9.094
12/03/2020 12:39:36,20.43,9.063
12/03/2020 12:39:48,37.87,9.031
12/03/2020 12:40:00,56.25,9.016
12/03/2020 12:40:12,69.56,9.016
12/03/2020 12:40:24,79.31,8.984
12/03/2020 12:40:36,86.62,8.984
12/03/2020 12:40:48,85.31,8.984
12/03/2020 12:41:00,83.62,8.984
12/03/2020 12:41:12,82.00,8.984
12/03/2020 12:41:24,79.31,8.984
12/03/2020 12:41:36,74.12,8.984
12/03/2020 12:41:48,61.43,8.984
12/03/2020 12:42:00,42.50,8.984
12/03/2020 12:42:12,20.81,8.984
12/03/2020 12:42:24,3.00,9.063
12/03/2020 12:42:36,2.87,9.078
12/03/2020 12:42:48,2.81,9.094
12/03/2020 12:43:00,2.87,9.094
12/03/2020 12:43:12,2.75,9.094
12/03/2020 12:43:24,2.81,9.141
12/03/2020 12:43:36,2.81,9.141
12/03/2020 12:43:48,2.81,9.125
12/03/2020 12:44:00,2.87,9.141
12/03/2020 12:44:12,2.81,9.125
12/03/2020 12:44:24,2.81,9.125
12/03/2020 12:44:36,2.81,9.125
12/03/2020 12:44:48,2.81,9.125
12/03/2020 12:45:00,2.81,9.125
12/03/2020 12:45:12,2.81,9.125
12/03/2020 12:45:24,2.81,9.125
12/03/2020 12:45:36,3.06,9.250
12/03/2020 12:45:48,15.62,9.250
12/03/2020 12:46:00,31.18,9.125
12/03/2020 12:46:12,49.87,9.063
12/03/2020 12:46:24,65.81,9.031
12/03/2020 12:46:36,84.31,9.016
12/03/2020 12:46:48,95.50,9.016
12/03/2020 12:47:00,94.31,8.984
12/03/2020 12:47:12,93.12,8.984
12/03/2020 12:47:24,85.62,8.984
12/03/2020 12:47:36,86.50,8.984
12/03/2020 12:47:48,80.56,8.984
12/03/2020 12:48:00,66.87,8.984
12/03/2020 12:48:12,48.81,8.984
12/03/2020 12:48:24,27.12,9.016
12/03/2020 12:48:36,4.00,9.031
12/03/2020 12:48:48,2.81,9.172
12/03/2020 12:49:00,2.87,9.203
12/03/2020 12:49:12,2.87,9.234
12/03/2020 12:49:24,3.06,9.250
12/03/2020 12:49:36,2.81,9.234
12/03/2020 12:49:48,2.87,9.234
12/03/2020 12:50:00,2.87,9.234
12/03/2020 12:50:12,2.87,9.234
12/03/2020 12:50:24,2.81,9.234
12/03/2020 12:50:36,2.81,9.188
12/03/2020 12:50:48,2.87,9.172
12/03/2020 12:51:00,2.87,9.172
12/03/2020 12:51:12,2.87,9.188
12/03/2020 12:51:24,2.87,9.188
12/03/2020 12:51:36,2.87,9.188
12/03/2020 12:51:48,2.87,9.188
12/03/2020 12:52:00,2.87,9.188
12/03/2020 12:52:12,2.87,9.172
12/03/2020 12:52:24,2.87,9.172
12/03/2020 12:52:36,2.81,9.188
12/03/2020 12:52:48,2.81,9.234
12/03/2020 12:53:00,2.81,9.281
12/03/2020 12:53:12,2.87,9.250
12/03/2020 12:53:24,2.87,9.313
12/03/2020 12:53:36,2.87,9.297
12/03/2020 12:53:48,2.68,9.344
12/03/2020 12:54:00,2.81,9.453
12/03/2020 12:54:12,2.62,9.453
12/03/2020 12:54:24,2.87,9.484
12/03/2020 12:54:36,2.62,9.516
12/03/2020 12:54:48,2.62,9.531
12/03/2020 12:55:00,2.87,9.469
12/03/2020 12:55:12,2.75,9.391
12/03/2020 12:55:24,2.75,9.344
12/03/2020 12:55:36,2.87,9.297
12/03/2020 12:55:48,2.81,9.234
12/03/2020 12:56:00,2.87,9.281
12/03/2020 12:56:12,2.81,9.281
12/03/2020 12:56:24,2.81,9.203
12/03/2020 12:56:36,3.00,9.281
12/03/2020 12:56:48,2.87,9.297
12/03/2020 12:57:00,2.81,9.359
12/03/2020 12:57:12,2.81,9.281
12/03/2020 12:57:24,2.87,9.203
12/03/2020 12:57:36,2.87,9.188
12/03/2020 12:57:48,2.62,9.234
12/03/2020 12:58:00,2.75,8.766
12/03/2020 12:58:12,3.06,8.313
12/03/2020 12:58:24,3.12,8.016
12/03/2020 12:58:36,3.06,7.828
12/03/2020 12:58:48,3.12,7.688
12/03/2020 12:59:00,3.12,7.625
12/03/2020 12:59:12,3.18,7.641
12/03/2020 12:59:24,3.06,7.719
12/03/2020 12:59:36,3.18,7.688
12/03/2020 12:59:48,3.18,7.672
12/03/2020 13:00:00,3.06,7.734
12/03/2020 13:00:12,3.00,7.891
12/03/2020 13:00:24,3.12,8.000
12/03/2020 13:00:36,3.12,8.094
12/03/2020 13:00:48,3.18,8.156
12/03/2020 13:01:00,2.81,8.703
12/03/2020 13:01:12,2.87,8.969
12/03/2020 13:01:24,2.87,9.094
12/03/2020 13:01:36,3.00,9.172
12/03/2020 13:01:48,3.00,9.203
12/03/2020 13:02:00,3.00,9.234
12/03/2020 13:02:12,2.87,9.250
12/03/2020 13:02:24,2.81,9.250
12/03/2020 13:02:36,2.87,9.250
12/03/2020 13:02:48,2.87,9.250
12/03/2020 13:03:00,2.81,9.234
12/03/2020 13:03:12,2.87,9.234
12/03/2020 13:03:24,2.87,9.234
12/03/2020 13:03:36,2.87,9.250
12/03/2020 13:03:48,2.87,9.406
12/03/2020 13:04:00,2.75,9.359
12/03/2020 13:04:12,2.87,9.297
12/03/2020 13:04:24,2.81,9.281
12/03/2020 13:04:36,2.81,9.234
12/03/2020 13:04:48,2.87,9.234
12/03/2020 13:05:00,2.87,9.234
12/03/2020 13:05:12,2.81,9.297
12/03/2020 13:05:24,2.87,9.281
12/03/2020 13:05:36,2.81,9.234
12/03/2020 13:05:48,2.75,9.234
12/03/2020 13:06:00,2.81,9.203
12/03/2020 13:06:12,2.81,9.203
12/03/2020 13:06:24,2.81,9.203
12/03/2020 13:06:36,2.87,9.203
12/03/2020 13:06:48,5.68,9.234
12/03/2020 13:07:00,20.43,9.141
12/03/2020 13:07:12,36.25,9.125
12/03/2020 13:07:24,51.87,9.094
12/03/2020 13:07:36,68.06,9.078
12/03/2020 13:07:48,84.50,9.078
12/03/2020 13:08:00,93.31,9.078
12/03/2020 13:08:12,95.06,9.078
12/03/2020 13:08:24,103.62,9.078
12/03/2020 13:08:36,95.06,9.078
12/03/2020 13:08:48,77.31,9.078
12/03/2020 13:09:00,60.50,9.078
12/03/2020 13:09:12,40.00,9.078
12/03/2020 13:09:24,16.62,9.078
12/03/2020 13:09:36,3.00,9.141
12/03/2020 13:09:48,3.00,9.188
12/03/2020 13:10:00,2.87,9.203
12/03/2020 13:10:12,2.87,9.203
12/03/2020 13:10:24,3.00,9.234
12/03/2020 13:10:36,2.87,9.234
12/03/2020 13:10:48,2.87,9.234
12/03/2020 13:11:00,2.81,9.234
12/03/2020 13:11:12,3.00,9.281
12/03/2020 13:11:24,3.00,9.250
12/03/2020 13:11:36,2.81,8.906
12/03/2020 13:11:48,3.06,8.359
12/03/2020 13:12:00,3.12,8.016
12/03/2020 13:12:12,3.12,7.828
12/03/2020 13:12:24,3.18,7.641
12/03/2020 13:12:36,3.25,7.516
12/03/2020 13:12:48,3.37,7.406
12/03/2020 13:13:00,3.37,7.313
12/03/2020 13:13:12,3.37,7.266
12/03/2020 13:13:24,3.37,7.250
12/03/2020 13:13:36,3.37,7.297
12/03/2020 13:13:48,3.12,8.094
12/03/2020 13:14:00,2.87,8.703
12/03/2020 13:14:12,2.87,8.984
12/03/2020 13:14:24,2.87,9.125
12/03/2020 13:14:36,3.00,9.188
12/03/2020 13:14:48,2.87,9.203
12/03/2020 13:15:00,2.87,9.203
12/03/2020 13:15:12,8.18,9.203
12/03/2020 13:15:24,23.68,9.172
12/03/2020 13:15:36,40.06,9.141
12/03/2020 13:15:48,57.50,9.125
12/03/2020 13:16:00,75.12,9.125
12/03/2020 13:16:12,92.43,9.125
12/03/2020 13:16:24,104.00,9.125
12/03/2020 13:16:36,111.43,9.125
12/03/2020 13:16:48,109.12,9.094
12/03/2020 13:17:00,105.06,9.094
12/03/2020 13:17:12,102.75,9.094
12/03/2020 13:17:24,99.68,9.125
12/03/2020 13:17:36,95.31,9.094
12/03/2020 13:17:48,81.93,9.094
12/03/2020 13:18:00,64.56,9.094
12/03/2020 13:18:12,44.81,9.094
12/03/2020 13:18:24,22.37,9.125
12/03/2020 13:18:36,2.87,9.172
12/03/2020 13:18:48,3.06,9.203
12/03/2020 13:19:00,2.87,9.203
12/03/2020 13:19:12,2.87,9.234
12/03/2020 13:19:24,3.00,9.203
12/03/2020 13:19:36,3.00,9.203
12/03/2020 13:19:48,2.87,9.203
12/03/2020 13:20:00,3.00,9.188
12/03/2020 13:20:12,2.81,9.203
12/03/2020 13:20:24,2.81,8.547
12/03/2020 13:20:36,3.00,8.047
12/03/2020 13:20:48,3.00,7.734
12/03/2020 13:21:00,3.00,7.578
12/03/2020 13:21:12,3.25,7.469
12/03/2020 13:21:24,3.25,7.406
12/03/2020 13:21:36,3.25,7.313
12/03/2020 13:21:48,3.25,7.266
12/03/2020 13:22:00,3.31,7.219
12/03/2020 13:22:12,3.31,7.109
12/03/2020 13:22:24,3.25,7.141
12/03/2020 13:22:36,3.25,7.219
12/03/2020 13:22:48,3.31,7.297
12/03/2020 13:23:00,3.12,7.672
12/03/2020 13:23:12,3.12,8.438
12/03/2020 13:23:24,3.00,8.797
12/03/2020 13:23:36,3.00,8.984
12/03/2020 13:23:48,2.87,9.078
12/03/2020 13:24:00,11.81,9.125
12/03/2020 13:24:12,28.56,9.094
12/03/2020 13:24:24,46.31,9.094
12/03/2020 13:24:36,63.87,9.078
12/03/2020 13:24:48,82.43,9.078
12/03/2020 13:25:00,100.06,9.078
12/03/2020 13:25:12,108.43,9.063
12/03/2020 13:25:24,109.43,9.063
12/03/2020 13:25:36,99.87,9.063
12/03/2020 13:25:48,100.62,9.063
12/03/2020 13:26:00,86.18,9.063
12/03/2020 13:26:12,69.68,9.063
12/03/2020 13:26:24,51.06,9.063
12/03/2020 13:26:36,29.81,9.078
12/03/2020 13:26:48,14.06,9.094
12/03/2020 13:27:00,2.87,9.141
12/03/2020 13:27:12,2.87,9.203
12/03/2020 13:27:24,3.00,9.234
12/03/2020 13:27:36,2.87,9.203
12/03/2020 13:27:48,3.00,9.203
12/03/2020 13:28:00,3.00,9.203
12/03/2020 13:28:12,2.87,9.188
12/03/2020 13:28:24,2.87,9.188
12/03/2020 13:28:36,2.87,9.172
12/03/2020 13:28:48,2.87,9.188
12/03/2020 13:29:00,2.87,9.188
12/03/2020 13:29:12,2.87,9.188
12/03/2020 13:29:24,2.87,9.188
12/03/2020 13:29:36,15.18,9.141
12/03/2020 13:29:48,30.56,9.125
12/03/2020 13:30:00,46.06,9.094
12/03/2020 13:30:12,61.93,9.078
12/03/2020 13:30:24,80.06,9.078
12/03/2020 13:30:36,97.06,9.078
12/03/2020 13:30:48,109.18,9.063
12/03/2020 13:31:00,107.37,9.063
12/03/2020 13:31:12,107.43,9.063
12/03/2020 13:31:24,104.50,9.063
12/03/2020 13:31:36,99.81,9.063
12/03/2020 13:31:48,95.25,9.063
12/03/2020 13:32:00,79.25,9.063
12/03/2020 13:32:12,61.06,9.063
12/03/2020 13:32:24,39.18,9.063
12/03/2020 13:32:36,16.68,9.078
12/03/2020 13:32:48,3.00,9.125
12/03/2020 13:33:00,3.00,9.141
12/03/2020 13:33:12,4.62,9.141
12/03/2020 13:33:24,21.31,9.125
12/03/2020 13:33:36,39.68,9.094
12/03/2020 13:33:48,54.93,9.078
12/03/2020 13:34:00,67.31,9.078
12/03/2020 13:34:12,75.62,9.063
12/03/2020 13:34:24,78.50,9.063
12/03/2020 13:34:36,69.31,9.063
12/03/2020 13:34:48,55.37,9.063
12/03/2020 13:35:00,38.75,9.063
12/03/2020 13:35:12,17.87,9.078
12/03/2020 13:35:24,3.00,9.125
12/03/2020 13:35:36,2.87,9.172
12/03/2020 13:35:48,2.87,9.188
12/03/2020 13:36:00,2.87,9.234
12/03/2020 13:36:12,3.06,9.250
12/03/2020 13:36:24,3.00,9.313
12/03/2020 13:36:36,2.87,9.297
12/03/2020 13:36:48,2.87,9.250
12/03/2020 13:37:00,3.00,9.234
12/03/2020 13:37:12,2.87,9.281
12/03/2020 13:37:24,2.87,9.250
12/03/2020 13:37:36,3.00,9.234
12/03/2020 13:37:48,3.00,9.203
12/03/2020 13:38:00,17.00,9.141
12/03/2020 13:38:12,30.56,9.125
12/03/2020 13:38:24,25.31,9.094
12/03/2020 13:38:36,11.62,9.094
12/03/2020 13:38:48,3.00,9.125
12/03/2020 13:39:00,3.00,9.141
12/03/2020 13:39:12,2.87,9.141
12/03/2020 13:39:24,2.87,9.141
12/03/2020 13:39:36,2.87,9.141
12/03/2020 13:39:48,18.18,9.125
12/03/2020 13:40:00,35.50,9.094
12/03/2020 13:40:12,53.43,9.078
12/03/2020 13:40:24,72.56,9.078
12/03/2020 13:40:36,92.31,9.063
12/03/2020 13:40:48,98.18,9.063
12/03/2020 13:41:00,108.00,9.063
12/03/2020 13:41:12,102.68,9.063
12/03/2020 13:41:24,95.12,9.063
12/03/2020 13:41:36,82.37,9.063
12/03/2020 13:41:48,64.93,9.063
12/03/2020 13:42:00,45.31,9.063
12/03/2020 13:42:12,22.81,9.063
12/03/2020 13:42:24,2.81,9.125
12/03/2020 13:42:36,2.87,9.172
12/03/2020 13:42:48,2.87,9.188
12/03/2020 13:43:00,2.87,9.188
12/03/2020 13:43:12,2.87,9.188
12/03/2020 13:43:24,2.87,9.234
12/03/2020 13:43:36,3.00,9.203
12/03/2020 13:43:48,3.00,9.234
12/03/2020 13:44:00,3.06,9.203
12/03/2020 13:44:12,3.00,9.234
12/03/2020 13:44:24,2.81,9.250
12/03/2020 13:44:36,2.87,9.281
12/03/2020 13:44:48,2.87,9.297
12/03/2020 13:45:00,2.87,9.297
12/03/2020 13:45:12,2.87,9.281
12/03/2020 13:45:24,2.87,9.250
12/03/2020 13:45:36,2.87,9.234
12/03/2020 13:45:48,2.87,9.203
12/03/2020 13:46:00,2.87,9.203
12/03/2020 13:46:12,3.00,9.188
12/03/2020 13:46:24,2.87,9.188
12/03/2020 13:46:36,2.87,9.188
12/03/2020 13:46:48,2.87,9.203
12/03/2020 13:47:00,2.87,9.203
12/03/2020 13:47:12,3.43,9.234
12/03/2020 13:47:24,19.12,9.141
12/03/2020 13:47:36,35.93,9.094
12/03/2020 13:47:48,53.18,9.078
12/03/2020 13:48:00,72.56,9.078
12/03/2020 13:48:12,91.31,9.063
12/03/2020 13:48:24,105.31,9.063
12/03/2020 13:48:36,109.00,9.063
12/03/2020 13:48:48,104.87,9.063
12/03/2020 13:49:00,107.00,9.063
12/03/2020 13:49:12,103.12,9.063
12/03/2020 13:49:24,97.43,9.063
12/03/2020 13:49:36,83.18,9.063
12/03/2020 13:49:48,66.68,9.063
12/03/2020 13:50:00,45.93,9.063
12/03/2020 13:50:12,22.50,9.063
12/03/2020 13:50:24,2.87,9.125
12/03/2020 13:50:36,3.00,9.172
12/03/2020 13:50:48,3.00,9.172
12/03/2020 13:51:00,3.00,9.172
12/03/2020 13:51:12,2.87,9.141
12/03/2020 13:51:24,3.00,9.172
12/03/2020 13:51:36,2.87,9.172
12/03/2020 13:51:48,2.75,9.094
12/03/2020 13:52:00,3.12,8.438
12/03/2020 13:52:12,3.18,7.938
12/03/2020 13:52:24,3.18,7.531
12/03/2020 13:52:36,3.31,7.219
12/03/2020 13:52:48,3.37,7.000
12/03/2020 13:53:00,3.31,6.828
12/03/2020 13:53:12,3.31,6.750
12/03/2020 13:53:24,3.31,6.734
12/03/2020 13:53:36,3.12,6.844
12/03/2020 13:53:48,3.12,8.000
12/03/2020 13:54:00,2.87,8.578
12/03/2020 13:54:12,3.00,8.859
12/03/2020 13:54:24,3.00,8.984
12/03/2020 13:54:36,3.00,9.063
12/03/2020 13:54:48,5.06,9.094
12/03/2020 13:55:00,21.00,9.078
12/03/2020 13:55:12,37.81,9.063
12/03/2020 13:55:24,55.12,9.063
12/03/2020 13:55:36,72.06,9.063
12/03/2020 13:55:48,89.75,9.063
12/03/2020 13:56:00,94.37,9.063
12/03/2020 13:56:12,93.56,9.031
12/03/2020 13:56:24,95.12,9.031
12/03/2020 13:56:36,94.00,9.031
12/03/2020 13:56:48,90.62,9.031
12/03/2020 13:57:00,88.68,9.031
12/03/2020 13:57:12,91.00,9.031
12/03/2020 13:57:24,89.37,9.031
12/03/2020 13:57:36,76.00,9.031
12/03/2020 13:57:48,57.87,9.031
12/03/2020 13:58:00,37.06,9.063
12/03/2020 13:58:12,14.56,9.063
12/03/2020 13:58:24,3.00,9.094
12/03/2020 13:58:36,3.00,9.141
12/03/2020 13:58:48,3.00,9.141
12/03/2020 13:59:00,3.06,9.141
12/03/2020 13:59:12,2.87,9.172
12/03/2020 13:59:24,3.00,9.172
12/03/2020 13:59:36,3.00,9.172
12/03/2020 13:59:48,3.00,9.172
12/03/2020 14:00:00,3.00,9.172
12/03/2020 14:00:12,14.75,9.141
12/03/2020 14:00:24,29.62,9.094
12/03/2020 14:00:36,45.93,9.078
12/03/2020 14:00:48,63.12,9.063
12/03/2020 14:01:00,79.62,9.063
12/03/2020 14:01:12,92.25,9.063
12/03/2020 14:01:24,91.75,9.031
12/03/2020 14:01:36,93.12,9.031
12/03/2020 14:01:48,93.50,9.031
12/03/2020 14:02:00,88.12,9.031
12/03/2020 14:02:12,74.31,9.031
12/03/2020 14:02:24,57.75,9.031
12/03/2020 14:02:36,41.87,9.031
12/03/2020 14:02:48,24.25,9.063
12/03/2020 14:03:00,4.56,9.078
12/03/2020 14:03:12,3.00,9.125
12/03/2020 14:03:24,4.56,9.141
12/03/2020 14:03:36,13.31,9.094
12/03/2020 14:03:48,9.81,9.094
12/03/2020 14:04:00,3.06,9.125
12/03/2020 14:04:12,3.06,9.125
12/03/2020 14:04:24,3.00,9.141
12/03/2020 14:04:36,3.06,9.141
12/03/2020 14:04:48,3.00,9.141
12/03/2020 14:05:00,3.00,9.141
12/03/2020 14:05:12,3.00,9.141
12/03/2020 14:05:24,3.06,9.141
12/03/2020 14:05:36,3.00,9.172
12/03/2020 14:05:48,3.00,9.172
12/03/2020 14:06:00,2.87,9.188
12/03/2020 14:06:12,3.00,9.250
12/03/2020 14:06:24,3.00,9.281
12/03/2020 14:06:36,3.00,9.281
12/03/2020 14:06:48,3.00,9.281
12/03/2020 14:07:00,3.00,9.250
12/03/2020 14:07:12,2.87,9.281
12/03/2020 14:07:24,2.87,9.234
12/03/2020 14:07:36,3.00,9.203
12/03/2020 14:07:48,3.06,9.188
12/03/2020 14:08:00,3.00,9.172
12/03/2020 14:08:12,3.00,9.172
12/03/2020 14:08:24,3.06,9.141
12/03/2020 14:08:36,3.00,9.141
12/03/2020 14:08:48,3.00,9.141
12/03/2020 14:09:00,3.00,9.141
12/03/2020 14:09:12,3.00,9.141
12/03/2020 14:09:24,3.00,9.141
12/03/2020 14:09:36,3.00,9.141
12/03/2020 14:09:48,3.00,9.141
12/03/2020 14:10:00,2.81,9.141
12/03/2020 14:10:12,2.81,9.141
12/03/2020 14:10:24,3.00,9.141
12/03/2020 14:10:36,2.87,9.141
12/03/2020 14:10:48,3.00,9.141
12/03/2020 14:11:00,2.87,9.141
12/03/2020 14:11:12,3.00,9.141
12/03/2020 14:11:24,2.87,9.141
12/03/2020 14:11:36,3.00,9.141
12/03/2020 14:11:48,2.87,9.141
12/03/2020 14:12:00,3.00,9.141
12/03/2020 14:12:12,2.87,9.125
12/03/2020 14:12:24,3.00,9.125
12/03/2020 14:12:36,2.87,9.125
12/03/2020 14:12:48,2.87,9.125
12/03/2020 14:13:00,2.87,9.125
12/03/2020 14:13:12,3.00,9.094
12/03/2020 14:13:24,2.87,9.125
12/03/2020 14:13:36,2.87,9.125
12/03/2020 14:13:48,3.00,9.125
12/03/2020 14:14:00,3.00,9.125
12/03/2020 14:14:12,3.00,9.125
12/03/2020 14:14:24,2.87,9.141
12/03/2020 14:14:36,2.87,9.141
12/03/2020 14:14:48,2.87,9.141
12/03/2020 14:15:00,2.87,9.141
12/03/2020 14:15:12,2.87,9.141
12/03/2020 14:15:24,2.87,9.141
12/03/2020 14:15:36,2.87,9.125
12/03/2020 14:15:48,3.00,9.125
12/03/2020 14:16:00,2.87,9.125
12/03/2020 14:16:12,3.00,9.125
12/03/2020 14:16:24,2.87,9.125
12/03/2020 14:16:36,3.00,9.094
12/03/2020 14:16:48,3.00,9.094
12/03/2020 14:17:00,2.87,9.094
12/03/2020 14:17:12,3.00,9.078
12/03/2020 14:17:24,3.00,9.094
12/03/2020 14:17:36,3.00,9.094
12/03/2020 14:17:48,2.87,9.094
12/03/2020 14:18:00,2.87,9.094
12/03/2020 14:18:12,2.87,9.094
12/03/2020 14:18:24,3.00,9.094
12/03/2020 14:18:36,2.87,9.094
12/03/2020 14:18:48,3.00,9.094
12/03/2020 14:19:00,3.00,9.094
12/03/2020 14:19:12,3.00,9.125
12/03/2020 14:19:24,3.00,9.125
12/03/2020 14:19:36,3.00,9.141
12/03/2020 14:19:48,3.00,9.141
12/03/2020 14:20:00,3.00,9.141
12/03/2020 14:20:12,3.00,9.172
12/03/2020 14:20:24,3.00,9.188
12/03/2020 14:20:36,3.00,9.203
12/03/2020 14:20:48,3.00,9.203
12/03/2020 14:21:00,2.81,9.297
12/03/2020 14:21:12,3.00,9.313
12/03/2020 14:21:24,3.00,9.250
12/03/2020 14:21:36,3.00,9.234
12/03/2020 14:21:48,2.87,9.281
12/03/2020 14:22:00,2.87,9.250
12/03/2020 14:22:12,3.00,9.203
12/03/2020 14:22:24,3.00,9.188
12/03/2020 14:22:36,2.87,9.172
12/03/2020 14:22:48,4.87,9.141
12/03/2020 14:23:00,3.00,9.141
12/03/2020 14:23:12,3.00,9.141
12/03/2020 14:23:24,2.87,9.141
12/03/2020 14:23:36,3.00,9.141
12/03/2020 14:23:48,3.00,9.141
12/03/2020 14:24:00,2.87,9.141
12/03/2020 14:24:12,2.87,9.141
12/03/2020 14:24:24,2.87,9.141
12/03/2020 14:24:36,2.87,9.141
12/03/2020 14:24:48,3.00,9.141
12/03/2020 14:25:00,2.87,9.172
12/03/2020 14:25:12,2.87,9.141
12/03/2020 14:25:24,2.87,9.172
12/03/2020 14:25:36,2.87,9.250
12/03/2020 14:25:48,3.06,9.281
12/03/2020 14:26:00,3.00,9.281
12/03/2020 14:26:12,2.87,9.313
12/03/2020 14:26:24,3.00,9.313
12/03/2020 14:26:36,3.00,9.313
12/03/2020 14:26:48,3.06,9.344
12/03/2020 14:27:00,3.00,9.391
12/03/2020 14:27:12,3.00,9.359
12/03/2020 14:27:24,3.00,9.344
12/03/2020 14:27:36,3.00,9.313
12/03/2020 14:27:48,2.87,9.344
12/03/2020 14:28:00,2.87,9.297
12/03/2020 14:28:12,3.06,9.250
12/03/2020 14:28:24,3.00,9.234
12/03/2020 14:28:36,3.00,9.234
12/03/2020 14:28:48,2.87,9.203
12/03/2020 14:29:00,3.00,9.203
12/03/2020 14:29:12,3.00,9.250
12/03/2020 14:29:24,3.00,9.281
12/03/2020 14:29:36,3.00,9.250
12/03/2020 14:29:48,2.87,9.234
12/03/2020 14:30:00,3.00,9.203
12/03/2020 14:30:12,3.00,9.203
12/03/2020 14:30:24,3.00,9.203
12/03/2020 14:30:36,3.00,9.203
12/03/2020 14:30:48,3.00,9.203
12/03/2020 14:31:00,3.00,9.203
12/03/2020 14:31:12,3.00,9.203
12/03/2020 14:31:24,3.06,9.188
12/03/2020 14:31:36,3.00,9.188
12/03/2020 14:31:48,3.00,9.188
12/03/2020 14:32:00,3.00,9.188
12/03/2020 14:32:12,3.00,9.203
12/03/2020 14:32:24,3.00,9.188
12/03/2020 14:32:36,2.87,9.188
12/03/2020 14:32:48,3.00,9.172
12/03/2020 14:33:00,3.00,9.188
12/03/2020 14:33:12,3.00,9.188
12/03/2020 14:33:24,3.00,9.234
12/03/2020 14:33:36,2.87,9.234
12/03/2020 14:33:48,3.00,9.234
12/03/2020 14:34:00,2.87,9.234
12/03/2020 14:34:12,3.00,9.234
12/03/2020 14:34:24,3.00,9.250
12/03/2020 14:34:36,2.87,9.250
12/03/2020 14:34:48,2.87,9.281
12/03/2020 14:35:00,3.00,9.250
12/03/2020 14:35:12,3.00,9.250
12/03/2020 14:35:24,3.00,9.250
12/03/2020 14:35:36,2.87,9.250
12/03/2020 14:35:48,2.87,9.281
12/03/2020 14:36:00,2.81,9.281
12/03/2020 14:36:12,2.87,9.297
12/03/2020 14:36:24,3.00,9.313
12/03/2020 14:36:36,2.87,9.313
12/03/2020 14:36:48,3.00,9.344
12/03/2020 14:37:00,2.81,9.391
12/03/2020 14:37:12,3.00,9.406
12/03/2020 14:37:24,3.06,9.406
12/03/2020 14:37:36,2.87,9.391
12/03/2020 14:37:48,3.00,9.359
12/03/2020 14:38:00,2.87,9.344
12/03/2020 14:38:12,2.81,9.344
12/03/2020 14:38:24,2.87,9.359
12/03/2020 14:38:36,2.81,9.359
12/03/2020 14:38:48,2.87,9.422
12/03/2020 14:39:00,3.00,9.469
12/03/2020 14:39:12,2.87,9.453
12/03/2020 14:39:24,2.87,9.531
12/03/2020 14:39:36,2.87,9.484
12/03/2020 14:39:48,2.87,9.453
12/03/2020 14:40:00,3.00,9.484
12/03/2020 14:40:12,3.00,9.422
12/03/2020 14:40:24,3.12,9.406
12/03/2020 14:40:36,3.00,9.453
12/03/2020 14:40:48,2.81,9.484
12/03/2020 14:41:00,2.75,9.484
12/03/2020 14:41:12,3.06,9.484
12/03/2020 14:41:24,2.81,9.453
12/03/2020 14:41:36,3.00,9.422
12/03/2020 14:41:48,2.87,9.422
12/03/2020 14:42:00,2.87,9.422
12/03/2020 14:42:12,3.00,9.422
12/03/2020 14:42:24,3.00,9.453
12/03/2020 14:42:36,3.00,9.453
12/03/2020 14:42:48,2.75,9.406
12/03/2020 14:43:00,3.00,9.422
12/03/2020 14:43:12,2.87,9.422
12/03/2020 14:43:24,2.87,9.469
12/03/2020 14:43:36,3.00,9.453
12/03/2020 14:43:48,3.06,9.469
12/03/2020 14:44:00,2.81,9.391
12/03/2020 14:44:12,3.00,9.313
12/03/2020 14:44:24,2.87,9.313
12/03/2020 14:44:36,2.81,9.359
12/03/2020 14:44:48,2.81,9.406
12/03/2020 14:45:00,3.06,9.422
12/03/2020 14:45:12,3.00,9.406
12/03/2020 14:45:24,3.06,9.422
12/03/2020 14:45:36,3.00,9.344
12/03/2020 14:45:48,3.06,9.281
12/03/2020 14:46:00,2.87,9.281
12/03/2020 14:46:12,3.00,9.297
12/03/2020 14:46:24,3.00,9.250
12/03/2020 14:46:36,3.00,9.250
12/03/2020 14:46:48,3.00,9.234
12/03/2020 14:47:00,2.81,9.250
12/03/2020 14:47:12,3.00,9.281
12/03/2020 14:47:24,3.00,9.250
12/03/2020 14:47:36,3.00,9.250
12/03/2020 14:47:48,3.68,9.250
12/03/2020 14:48:00,2.87,9.250
12/03/2020 14:48:12,2.87,9.250
12/03/2020 14:48:24,3.00,9.250
12/03/2020 14:48:36,2.87,9.250
12/03/2020 14:48:48,3.00,9.250
12/03/2020 14:49:00,2.87,9.234
12/03/2020 14:49:12,2.87,9.250
12/03/2020 14:49:24,3.00,9.281
12/03/2020 14:49:36,3.00,9.250
12/03/2020 14:49:48,2.81,9.250
12/03/2020 14:50:00,2.87,9.297
12/03/2020 14:50:12,3.00,9.344
12/03/2020 14:50:24,3.00,9.391
12/03/2020 14:50:36,3.00,9.313
12/03/2020 14:50:48,2.87,9.250
12/03/2020 14:51:00,2.87,9.234
12/03/2020 14:51:12,3.00,9.234
12/03/2020 14:51:24,3.00,9.203
12/03/2020 14:51:36,3.00,9.188
12/03/2020 14:51:48,3.00,9.188
12/03/2020 14:52:00,3.00,9.172
12/03/2020 14:52:12,3.00,9.172
12/03/2020 14:52:24,3.00,9.188
12/03/2020 14:52:36,3.00,9.188
12/03/2020 14:52:48,3.00,9.203
12/03/2020 14:53:00,3.00,9.234
12/03/2020 14:53:12,3.00,9.203
12/03/2020 14:53:24,3.00,9.188
12/03/2020 14:53:36,2.87,9.172
12/03/2020 14:53:48,3.00,9.172
12/03/2020 14:54:00,2.87,9.172
12/03/2020 14:54:12,3.00,9.141
12/03/2020 14:54:24,3.00,9.141
12/03/2020 14:54:36,3.00,9.141
12/03/2020 14:54:48,3.00,9.141
12/03/2020 14:55:00,3.00,9.141
12/03/2020 14:55:12,3.00,9.141
12/03/2020 14:55:24,3.00,9.141
12/03/2020 14:55:36,3.00,9.125
12/03/2020 14:55:48,3.00,9.141
12/03/2020 14:56:00,3.00,9.125
12/03/2020 14:56:12,3.00,9.125
12/03/2020 14:56:24,3.00,9.141
12/03/2020 14:56:36,3.00,9.125
12/03/2020 14:56:48,3.00,9.125
12/03/2020 14:57:00,3.00,9.125
12/03/2020 14:57:12,3.00,9.125
12/03/2020 14:57:24,3.00,9.125
12/03/2020 14:57:36,3.00,9.125
12/03/2020 14:57:48,3.00,9.125
12/03/2020 14:58:00,3.00,9.125
12/03/2020 14:58:12,3.00,9.125
12/03/2020 14:58:24,3.00,9.125
12/03/2020 14:58:36,3.00,9.125
12/03/2020 14:58:48,3.00,9.125
12/03/2020 14:59:00,3.00,9.125
12/03/2020 14:59:12,2.87,9.125
12/03/2020 14:59:24,2.87,9.141
12/03/2020 14:59:36,3.00,9.141
12/03/2020 14:59:48,3.00,9.141
12/03/2020 15:00:00,3.00,9.141
12/03/2020 15:00:12,2.87,9.141
12/03/2020 15:00:24,3.00,9.141
12/03/2020 15:00:36,3.00,9.141
12/03/2020 15:00:48,3.00,9.141
12/03/2020 15:01:00,3.00,9.141
12/03/2020 15:01:12,3.00,9.125
12/03/2020 15:01:24,3.00,9.125
12/03/2020 15:01:36,3.00,9.125
12/03/2020 15:01:48,3.00,9.125
12/03/2020 15:02:00,3.00,9.125
12/03/2020 15:02:12,3.00,9.141
12/03/2020 15:02:24,3.00,9.141
12/03/2020 15:02:36,3.00,9.125
12/03/2020 15:02:48,3.00,9.141
12/03/2020 15:03:00,3.00,9.141
12/03/2020 15:03:12,3.00,9.141
12/03/2020 15:03:24,3.00,9.141
12/03/2020 15:03:36,3.06,9.125
12/03/2020 15:03:48,3.00,9.125
12/03/2020 15:04:00,2.87,9.141
12/03/2020 15:04:12,3.00,9.125
12/03/2020 15:04:24,3.00,9.141
12/03/2020 15:04:36,3.00,9.141
12/03/2020 15:04:48,3.00,9.141
12/03/2020 15:05:00,3.00,9.141
12/03/2020 15:05:12,3.00,9.141
12/03/2020 15:05:24,2.87,9.172
12/03/2020 15:05:36,3.06,9.188
12/03/2020 15:05:48,2.87,9.203
12/03/2020 15:06:00,3.00,9.188
12/03/2020 15:06:12,2.87,9.188
12/03/2020 15:06:24,2.87,9.234
12/03/2020 15:06:36,2.87,9.234
12/03/2020 15:06:48,2.87,9.203
12/03/2020 15:07:00,3.06,9.203
12/03/2020 15:07:12,2.87,9.203
12/03/2020 15:07:24,2.87,9.203
12/03/2020 15:07:36,2.87,9.203
12/03/2020 15:07:48,3.00,9.203
12/03/2020 15:08:00,3.00,9.203
12/03/2020 15:08:12,3.00,9.234
12/03/2020 15:08:24,2.87,9.234
12/03/2020 15:08:36,2.87,9.234
12/03/2020 15:08:48,3.00,9.203
12/03/2020 15:09:00,3.00,9.188
12/03/2020 15:09:12,2.87,9.188
12/03/2020 15:09:24,2.87,9.172
12/03/2020 15:09:36,3.00,9.172
12/03/2020 15:09:48,3.00,9.172
12/03/2020 15:10:00,2.87,9.172
12/03/2020 15:10:12,2.87,9.188
12/03/2020 15:10:24,2.87,9.188
12/03/2020 15:10:36,3.00,9.188
12/03/2020 15:10:48,3.00,9.203
12/03/2020 15:11:00,2.87,9.203
12/03/2020 15:11:12,2.87,9.188
12/03/2020 15:11:24,2.87,9.188
12/03/2020 15:11:36,3.00,9.172
12/03/2020 15:11:48,3.00,9.141
12/03/2020 15:12:00,3.00,9.125
12/03/2020 15:12:12,3.00,9.125
12/03/2020 15:12:24,3.00,9.125
12/03/2020 15:12:36,2.87,9.125
12/03/2020 15:12:48,3.00,9.125
12/03/2020 15:13:00,3.00,9.125
12/03/2020 15:13:12,2.87,9.125
12/03/2020 15:13:24,2.87,9.141
12/03/2020 15:13:36,3.00,9.141
12/03/2020 15:13:48,3.00,9.141
12/03/2020 15:14:00,3.06,9.141
12/03/2020 15:14:12,3.00,9.141
12/03/2020 15:14:24,3.00,9.141
12/03/2020 15:14:36,2.87,9.141
12/03/2020 15:14:48,3.00,9.141
12/03/2020 15:15:00,2.87,9.141
12/03/2020 15:15:12,3.00,9.141
12/03/2020 15:15:24,3.00,9.141
12/03/2020 15:15:36,3.00,9.141
12/03/2020 15:15:48,3.00,9.141
12/03/2020 15:16:00,3.00,9.141
12/03/2020 15:16:12,2.87,9.141
12/03/2020 15:16:24,2.87,9.141
12/03/2020 15:16:36,2.87,9.141
12/03/2020 15:16:48,3.00,9.141
12/03/2020 15:17:00,3.00,9.125
12/03/2020 15:17:12,3.06,9.125
12/03/2020 15:17:24,3.00,9.125
12/03/2020 15:17:36,3.06,9.125
12/03/2020 15:17:48,3.00,9.125
12/03/2020 15:18:00,3.00,9.125
12/03/2020 15:18:12,2.87,9.125
12/03/2020 15:18:24,3.00,9.094
12/03/2020 15:18:36,3.00,9.094
12/03/2020 15:18:48,2.81,9.125
12/03/2020 15:19:00,18.50,9.078
12/03/2020 15:19:12,35.37,9.063
12/03/2020 15:19:24,49.00,9.031
12/03/2020 15:19:36,58.56,9.031
12/03/2020 15:19:48,60.75,9.016
12/03/2020 15:20:00,81.50,9.016
12/03/2020 15:20:12,63.06,9.016
12/03/2020 15:20:24,44.18,9.016
12/03/2020 15:20:36,21.75,9.016
12/03/2020 15:20:48,3.06,9.063
12/03/2020 15:21:00,3.00,9.094
12/03/2020 15:21:12,3.00,9.125
12/03/2020 15:21:24,2.87,9.125
12/03/2020 15:21:36,3.06,9.125
12/03/2020 15:21:48,3.06,9.125
12/03/2020 15:22:00,3.00,9.125
12/03/2020 15:22:12,3.00,9.125
12/03/2020 15:22:24,3.00,9.125
12/03/2020 15:22:36,2.87,9.125
12/03/2020 15:22:48,2.87,9.125
12/03/2020 15:23:00,2.87,9.141
12/03/2020 15:23:12,3.00,9.125
12/03/2020 15:23:24,3.00,9.125
12/03/2020 15:23:36,3.00,9.125
12/03/2020 15:23:48,2.87,9.125
12/03/2020 15:24:00,2.87,9.125
12/03/2020 15:24:12,3.00,9.125
12/03/2020 15:24:24,3.00,9.141
12/03/2020 15:24:36,3.00,9.125
12/03/2020 15:24:48,3.00,9.141
12/03/2020 15:25:00,3.00,9.125
12/03/2020 15:25:12,3.00,9.125
12/03/2020 15:25:24,4.56,9.125
12/03/2020 15:25:36,19.37,9.078
12/03/2020 15:25:48,35.68,9.063
12/03/2020 15:26:00,53.43,9.031
12/03/2020 15:26:12,72.68,9.016
12/03/2020 15:26:24,90.62,9.016
12/03/2020 15:26:36,100.68,9.016
12/03/2020 15:26:48,100.81,9.016
12/03/2020 15:27:00,97.37,9.016
12/03/2020 15:27:12,78.68,9.016
12/03/2020 15:27:24,59.87,9.016
12/03/2020 15:27:36,39.12,9.016
12/03/2020 15:27:48,16.43,9.016
12/03/2020 15:28:00,3.06,9.063
12/03/2020 15:28:12,3.06,9.078
12/03/2020 15:28:24,3.00,9.078
12/03/2020 15:28:36,3.00,9.078
12/03/2020 15:28:48,3.00,9.078
12/03/2020 15:29:00,3.00,9.078
12/03/2020 15:29:12,3.00,9.078
12/03/2020 15:29:24,2.87,9.094
12/03/2020 15:29:36,3.00,9.094
12/03/2020 15:29:48,3.00,9.094
12/03/2020 15:30:00,3.00,9.094
12/03/2020 15:30:12,3.00,9.094
12/03/2020 15:30:24,4.31,9.094
12/03/2020 15:30:36,19.25,9.063
12/03/2020 15:30:48,34.56,9.031
12/03/2020 15:31:00,52.06,9.031
12/03/2020 15:31:12,71.62,9.016
12/03/2020 15:31:24,88.56,9.016
12/03/2020 15:31:36,100.00,9.016
12/03/2020 15:31:48,101.56,9.016
12/03/2020 15:32:00,101.93,9.016
12/03/2020 15:32:12,101.18,9.016
12/03/2020 15:32:24,98.75,9.016
12/03/2020 15:32:36,87.68,9.016
12/03/2020 15:32:48,73.81,9.016
12/03/2020 15:33:00,54.87,9.016
12/03/2020 15:33:12,33.62,9.016
12/03/2020 15:33:24,9.43,9.016
12/03/2020 15:33:36,3.06,9.078
12/03/2020 15:33:48,3.00,9.094
12/03/2020 15:34:00,3.00,9.094
12/03/2020 15:34:12,3.00,9.094
12/03/2020 15:34:24,3.06,9.094
12/03/2020 15:34:36,3.00,9.125
12/03/2020 15:34:48,3.06,9.125
12/03/2020 15:35:00,3.00,9.125
12/03/2020 15:35:12,3.00,9.125
12/03/2020 15:35:24,3.00,9.094
12/03/2020 15:35:36,3.00,9.094
12/03/2020 15:35:48,3.00,9.094
12/03/2020 15:36:00,3.00,9.094
12/03/2020 15:36:12,3.00,9.094
12/03/2020 15:36:24,3.00,9.094
12/03/2020 15:36:36,3.00,9.094
12/03/2020 15:36:48,3.00,9.094
12/03/2020 15:37:00,3.00,9.125
12/03/2020 15:37:12,3.06,9.094
12/03/2020 15:37:24,3.00,9.094
12/03/2020 15:37:36,2.87,9.094
12/03/2020 15:37:48,3.00,9.094
12/03/2020 15:38:00,3.00,9.094
12/03/2020 15:38:12,3.00,9.125
12/03/2020 15:38:24,3.00,9.125
12/03/2020 15:38:36,3.00,9.094
12/03/2020 15:38:48,3.00,9.125
12/03/2020 15:39:00,2.87,9.125
12/03/2020 15:39:12,3.00,9.125
12/03/2020 15:39:24,3.00,9.125
12/03/2020 15:39:36,2.87,9.125
12/03/2020 15:39:48,3.00,9.125
12/03/2020 15:40:00,2.87,9.141
12/03/2020 15:40:12,3.00,9.141
12/03/2020 15:40:24,2.87,9.141
12/03/2020 15:40:36,3.00,9.141
12/03/2020 15:40:48,2.87,9.141
12/03/2020 15:41:00,2.87,9.141
12/03/2020 15:41:12,3.00,9.141
12/03/2020 15:41:24,2.87,9.141
12/03/2020 15:41:36,3.00,9.141
12/03/2020 15:41:48,3.00,9.172
12/03/2020 15:42:00,3.00,9.172
12/03/2020 15:42:12,3.00,9.188
12/03/2020 15:42:24,3.00,9.172
12/03/2020 15:42:36,3.00,9.188
12/03/2020 15:42:48,3.00,9.188
12/03/2020 15:43:00,3.00,9.203
12/03/2020 15:43:12,3.00,9.188
12/03/2020 15:43:24,3.00,9.188
12/03/2020 15:43:36,3.00,9.188
12/03/2020 15:43:48,3.00,9.188
12/03/2020 15:44:00,3.00,9.172
12/03/2020 15:44:12,2.87,9.172
12/03/2020 15:44:24,2.87,9.172
12/03/2020 15:44:36,2.87,9.203
12/03/2020 15:44:48,2.87,9.203
12/03/2020 15:45:00,2.87,9.203
12/03/2020 15:45:12,2.87,9.188
12/03/2020 15:45:24,2.87,9.172
12/03/2020 15:45:36,3.00,9.172
12/03/2020 15:45:48,2.87,9.172
12/03/2020 15:46:00,3.00,9.172
12/03/2020 15:46:12,3.00,9.141
12/03/2020 15:46:24,2.87,9.141
12/03/2020 15:46:36,3.00,9.141
12/03/2020 15:46:48,2.87,9.141
12/03/2020 15:47:00,2.87,9.188
12/03/2020 15:47:12,2.87,9.203
12/03/2020 15:47:24,3.00,9.234
12/03/2020 15:47:36,2.87,9.234
12/03/2020 15:47:48,3.00,9.203
12/03/2020 15:48:00,2.87,9.203
12/03/2020 15:48:12,2.87,9.188
12/03/2020 15:48:24,3.00,9.188
12/03/2020 15:48:36,2.87,9.172
12/03/2020 15:48:48,3.00,9.172
12/03/2020 15:49:00,2.87,9.141
12/03/2020 15:49:12,2.87,9.141
12/03/2020 15:49:24,2.87,9.125
12/03/2020 15:49:36,2.87,9.141
12/03/2020 15:49:48,3.00,9.172
12/03/2020 15:50:00,2.87,9.141
12/03/2020 15:50:12,3.00,9.141
12/03/2020 15:50:24,3.00,9.141
12/03/2020 15:50:36,3.00,9.172
12/03/2020 15:50:48,2.87,9.172
12/03/2020 15:51:00,2.87,9.141
12/03/2020 15:51:12,2.87,9.141
12/03/2020 15:51:24,2.87,9.141
12/03/2020 15:51:36,3.00,9.125
12/03/2020 15:51:48,3.00,9.125
12/03/2020 15:52:00,2.87,9.125
12/03/2020 15:52:12,3.00,9.094
12/03/2020 15:52:24,3.00,9.094
12/03/2020 15:52:36,2.87,9.094
12/03/2020 15:52:48,3.00,9.094
12/03/2020 15:53:00,2.87,9.094
12/03/2020 15:53:12,3.00,9.094
12/03/2020 15:53:24,3.00,9.094
12/03/2020 15:53:36,2.87,9.094
12/03/2020 15:53:48,2.87,9.094
12/03/2020 15:54:00,2.87,9.094
12/03/2020 15:54:12,2.87,9.125
12/03/2020 15:54:24,3.00,9.125
12/03/2020 15:54:36,3.00,9.125
12/03/2020 15:54:48,2.87,9.141
12/03/2020 15:55:00,2.87,9.141
12/03/2020 15:55:12,2.87,9.125
12/03/2020 15:55:24,2.87,9.094
12/03/2020 15:55:36,3.00,9.094
12/03/2020 15:55:48,3.00,9.125
12/03/2020 15:56:00,9.12,9.094
12/03/2020 15:56:12,23.56,9.063
12/03/2020 15:56:24,39.50,9.031
12/03/2020 15:56:36,57.31,9.031
12/03/2020 15:56:48,76.31,9.016
12/03/2020 15:57:00,88.87,9.016
12/03/2020 15:57:12,95.93,9.016
12/03/2020 15:57:24,98.81,9.016
12/03/2020 15:57:36,100.18,9.016
12/03/2020 15:57:48,105.75,9.016
12/03/2020 15:58:00,92.25,9.016
12/03/2020 15:58:12,73.62,9.016
12/03/2020 15:58:24,54.93,9.016
12/03/2020 15:58:36,33.25,9.016
12/03/2020 15:58:48,8.93,9.031
12/03/2020 15:59:00,3.06,9.078
12/03/2020 15:59:12,3.06,9.078
12/03/2020 15:59:24,3.06,9.094
12/03/2020 15:59:36,3.00,9.094
12/03/2020 15:59:48,3.00,9.125
12/03/2020 16:00:00,3.00,9.125
12/03/2020 16:00:12,3.00,9.125
12/03/2020 16:00:24,3.06,9.094
12/03/2020 16:00:36,3.00,9.094
12/03/2020 16:00:48,3.00,9.094
12/03/2020 16:01:00,3.00,9.094
12/03/2020 16:01:12,3.00,9.094
12/03/2020 16:01:24,3.00,9.094
12/03/2020 16:01:36,3.00,9.094
12/03/2020 16:01:48,12.50,9.078
12/03/2020 16:02:00,28.62,9.063
12/03/2020 16:02:12,45.81,9.031
12/03/2020 16:02:24,62.68,9.016
12/03/2020 16:02:36,79.00,9.016
12/03/2020 16:02:48,89.50,9.016
12/03/2020 16:03:00,93.87,9.016
12/03/2020 16:03:12,96.56,9.016
12/03/2020 16:03:24,98.87,9.016
12/03/2020 16:03:36,97.06,9.016
12/03/2020 16:03:48,96.00,9.016
12/03/2020 16:04:00,93.00,9.016
12/03/2020 16:04:12,86.37,9.016
12/03/2020 16:04:24,73.87,9.016
12/03/2020 16:04:36,56.75,9.016
12/03/2020 16:04:48,36.12,9.016
12/03/2020 16:05:00,13.56,9.031
12/03/2020 16:05:12,3.06,9.078
12/03/2020 16:05:24,3.06,9.078
12/03/2020 16:05:36,3.00,9.094
12/03/2020 16:05:48,3.06,9.094
12/03/2020 16:06:00,3.00,9.094
12/03/2020 16:06:12,3.00,9.094
12/03/2020 16:06:24,3.00,9.094
12/03/2020 16:06:36,3.00,9.094
12/03/2020 16:06:48,3.00,9.094
12/03/2020 16:07:00,2.87,9.094
12/03/2020 16:07:12,5.75,9.094
12/03/2020 16:07:24,22.18,9.063
12/03/2020 16:07:36,40.12,9.031
12/03/2020 16:07:48,58.68,9.031
12/03/2020 16:08:00,77.00,9.016
12/03/2020 16:08:12,94.75,9.016
12/03/2020 16:08:24,104.75,9.016
12/03/2020 16:08:36,103.31,9.016
12/03/2020 16:08:48,100.81,9.016
12/03/2020 16:09:00,103.62,9.016
12/03/2020 16:09:12,99.37,9.016
12/03/2020 16:09:24,95.62,9.016
12/03/2020 16:09:36,85.87,9.016
12/03/2020 16:09:48,70.25,9.016
12/03/2020 16:10:00,51.62,9.016
12/03/2020 16:10:12,30.62,9.016
12/03/2020 16:10:24,7.62,9.031
12/03/2020 16:10:36,3.12,9.078
12/03/2020 16:10:48,3.06,9.125
12/03/2020 16:11:00,3.06,9.141
12/03/2020 16:11:12,3.00,9.141
12/03/2020 16:11:24,3.00,9.141
12/03/2020 16:11:36,3.06,9.141
12/03/2020 16:11:48,3.06,9.125
12/03/2020 16:12:00,3.00,9.125
12/03/2020 16:12:12,3.00,9.125
12/03/2020 16:12:24,3.00,9.125
12/03/2020 16:12:36,3.00,9.125
12/03/2020 16:12:48,3.00,9.094
12/03/2020 16:13:00,12.81,9.094
12/03/2020 16:13:12,29.68,9.063
12/03/2020 16:13:24,48.00,9.031
12/03/2020 16:13:36,66.93,9.031
12/03/2020 16:13:48,85.81,9.031
12/03/2020 16:14:00,101.37,9.031
12/03/2020 16:14:12,112.06,9.031
12/03/2020 16:14:24,110.68,9.016
12/03/2020 16:14:36,107.25,9.016
12/03/2020 16:14:48,103.18,9.016
12/03/2020 16:15:00,99.62,9.016
12/03/2020 16:15:12,89.62,9.016
12/03/2020 16:15:24,74.87,9.016
12/03/2020 16:15:36,57.56,9.016
12/03/2020 16:15:48,37.06,9.016
12/03/2020 16:16:00,15.75,9.031
12/03/2020 16:16:12,3.06,9.078
12/03/2020 16:16:24,3.06,9.094
12/03/2020 16:16:36,3.06,9.094
12/03/2020 16:16:48,3.06,9.094
12/03/2020 16:17:00,3.00,9.094
12/03/2020 16:17:12,3.00,9.125
12/03/2020 16:17:24,3.12,8.484
12/03/2020 16:17:36,3.12,8.016
12/03/2020 16:17:48,3.25,7.828
12/03/2020 16:18:00,3.50,7.719
12/03/2020 16:18:12,3.62,7.625
12/03/2020 16:18:24,3.68,7.563
12/03/2020 16:18:36,3.81,7.516
12/03/2020 16:18:48,4.00,7.422
12/03/2020 16:19:00,4.00,7.359
12/03/2020 16:19:12,3.93,7.359
12/03/2020 16:19:24,4.00,7.422
12/03/2020 16:19:36,4.12,7.422
12/03/2020 16:19:48,4.06,7.359
12/03/2020 16:20:00,4.06,7.328
12/03/2020 16:20:12,4.06,7.328
12/03/2020 16:20:24,4.18,7.375
12/03/2020 16:20:36,4.06,7.375
12/03/2020 16:20:48,4.18,7.375
12/03/2020 16:21:00,3.37,8.063
12/03/2020 16:21:12,3.18,8.578
12/03/2020 16:21:24,3.12,8.828
12/03/2020 16:21:36,3.12,8.969
12/03/2020 16:21:48,3.12,9.016
12/03/2020 16:22:00,3.06,9.063
12/03/2020 16:22:12,3.12,9.078
12/03/2020 16:22:24,18.12,9.078
12/03/2020 16:22:36,35.06,9.063
12/03/2020 16:22:48,53.37,9.063
12/03/2020 16:23:00,72.06,9.063
12/03/2020 16:23:12,89.50,9.031
12/03/2020 16:23:24,103.68,9.031
12/03/2020 16:23:36,109.81,9.031
12/03/2020 16:23:48,112.00,9.031
12/03/2020 16:24:00,112.43,9.031
12/03/2020 16:24:12,112.56,9.031
12/03/2020 16:24:24,102.75,9.031
12/03/2020 16:24:36,90.50,9.031
12/03/2020 16:24:48,76.62,9.031
12/03/2020 16:25:00,59.50,9.063
12/03/2020 16:25:12,38.43,9.063
12/03/2020 16:25:24,17.18,9.063
12/03/2020 16:25:36,3.06,9.141
12/03/2020 16:25:48,3.00,9.188
12/03/2020 16:26:00,3.06,9.203
12/03/2020 16:26:12,3.00,9.234
12/03/2020 16:26:24,3.00,9.203
12/03/2020 16:26:36,3.06,9.172
12/03/2020 16:26:48,3.00,9.172
12/03/2020 16:27:00,3.62,9.188
12/03/2020 16:27:12,19.62,9.125
12/03/2020 16:27:24,36.81,9.078
12/03/2020 16:27:36,55.87,9.063
12/03/2020 16:27:48,75.87,9.063
12/03/2020 16:28:00,94.31,9.063
12/03/2020 16:28:12,107.75,9.063
12/03/2020 16:28:24,114.06,9.031
12/03/2020 16:28:36,114.56,9.031
12/03/2020 16:28:48,112.00,9.031
12/03/2020 16:29:00,104.81,9.016
12/03/2020 16:29:12,101.00,9.016
12/03/2020 16:29:24,93.12,9.016
12/03/2020 16:29:36,76.43,9.016
12/03/2020 16:29:48,58.25,9.031
12/03/2020 16:30:00,37.00,9.031
12/03/2020 16:30:12,14.75,9.063
12/03/2020 16:30:24,3.06,9.125
12/03/2020 16:30:36,3.12,9.141
12/03/2020 16:30:48,3.06,9.141
12/03/2020 16:31:00,3.00,9.141
12/03/2020 16:31:12,3.00,8.703
12/03/2020 16:31:24,3.12,8.281
12/03/2020 16:31:36,3.31,7.984
12/03/2020 16:31:48,3.37,7.750
12/03/2020 16:32:00,3.62,7.781
12/03/2020 16:32:12,3.62,7.953
12/03/2020 16:32:24,3.43,8.047
12/03/2020 16:32:36,3.06,8.500
12/03/2020 16:32:48,3.06,8.828
12/03/2020 16:33:00,3.00,8.969
12/03/2020 16:33:12,2.87,9.063
12/03/2020 16:33:24,3.00,9.078
12/03/2020 16:33:36,2.87,9.125
12/03/2020 16:33:48,3.12,9.125
12/03/2020 16:34:00,3.00,9.141
12/03/2020 16:34:12,3.00,9.141
12/03/2020 16:34:24,3.00,9.141
12/03/2020 16:34:36,2.87,9.172
12/03/2020 16:34:48,18.68,9.094
12/03/2020 16:35:00,36.62,9.078
12/03/2020 16:35:12,56.31,9.063
12/03/2020 16:35:24,75.87,9.063
12/03/2020 16:35:36,95.06,9.031
12/03/2020 16:35:48,102.62,9.031
12/03/2020 16:36:00,104.50,9.031
12/03/2020 16:36:12,108.25,9.016
12/03/2020 16:36:24,106.81,9.016
12/03/2020 16:36:36,96.75,9.016
12/03/2020 16:36:48,78.43,9.016
12/03/2020 16:37:00,59.75,9.016
12/03/2020 16:37:12,39.75,9.031
12/03/2020 16:37:24,17.87,9.063
12/03/2020 16:37:36,3.06,9.078
12/03/2020 16:37:48,3.06,9.094
12/03/2020 16:38:00,3.06,9.094
12/03/2020 16:38:12,3.06,9.094
12/03/2020 16:38:24,3.00,9.094
12/03/2020 16:38:36,3.00,9.094
12/03/2020 16:38:48,3.06,9.094
12/03/2020 16:39:00,3.00,9.094
12/03/2020 16:39:12,4.12,9.094
12/03/2020 16:39:24,20.62,9.078
12/03/2020 16:39:36,39.18,9.063
12/03/2020 16:39:48,59.31,9.063
12/03/2020 16:40:00,80.31,9.063
12/03/2020 16:40:12,97.75,9.031
12/03/2020 16:40:24,104.50,9.031
12/03/2020 16:40:36,109.75,9.016
12/03/2020 16:40:48,113.31,9.016
12/03/2020 16:41:00,114.37,9.016
12/03/2020 16:41:12,107.31,9.016
12/03/2020 16:41:24,94.87,9.016
12/03/2020 16:41:36,76.37,9.016
12/03/2020 16:41:48,57.50,9.031
12/03/2020 16:42:00,36.50,9.031
12/03/2020 16:42:12,13.12,9.063
12/03/2020 16:42:24,3.06,9.094
12/03/2020 16:42:36,3.06,9.125
12/03/2020 16:42:48,3.00,9.094
12/03/2020 16:43:00,3.06,9.125
12/03/2020 16:43:12,3.06,9.094
12/03/2020 16:43:24,3.06,9.094
12/03/2020 16:43:36,3.06,9.094
12/03/2020 16:43:48,3.06,9.094
12/03/2020 16:44:00,3.00,9.094
12/03/2020 16:44:12,3.06,9.094
12/03/2020 16:44:24,3.00,9.125
12/03/2020 16:44:36,3.00,9.094
12/03/2020 16:44:48,3.06,9.094
12/03/2020 16:45:00,3.00,9.094
12/03/2020 16:45:12,3.06,9.094
12/03/2020 16:45:24,12.12,9.094
12/03/2020 16:45:36,29.56,9.078
12/03/2020 16:45:48,50.37,9.063
12/03/2020 16:46:00,72.62,9.063
12/03/2020 16:46:12,94.81,9.031
12/03/2020 16:46:24,112.06,9.031
12/03/2020 16:46:36,111.12,9.016
12/03/2020 16:46:48,108.87,9.016
12/03/2020 16:47:00,111.37,9.016
12/03/2020 16:47:12,96.31,9.016
12/03/2020 16:47:24,77.12,9.016
12/03/2020 16:47:36,59.31,9.016
12/03/2020 16:47:48,38.93,9.031
12/03/2020 16:48:00,16.12,9.063
12/03/2020 16:48:12,3.12,9.078
12/03/2020 16:48:24,3.12,9.094
12/03/2020 16:48:36,3.06,9.094
12/03/2020 16:48:48,3.06,9.094
12/03/2020 16:49:00,3.06,9.125
12/03/2020 16:49:12,3.06,9.094
12/03/2020 16:49:24,3.00,9.125
12/03/2020 16:49:36,3.06,9.125
12/03/2020 16:49:48,3.06,9.125
12/03/2020 16:50:00,2.75,9.172
12/03/2020 16:50:12,16.87,9.125
12/03/2020 16:50:24,34.31,9.078
12/03/2020 16:50:36,57.62,9.063
12/03/2020 16:50:48,80.75,9.063
12/03/2020 16:51:00,100.25,9.063
12/03/2020 16:51:12,110.50,9.031
12/03/2020 16:51:24,112.18,9.016
12/03/2020 16:51:36,111.87,9.016
12/03/2020 16:51:48,92.62,9.016
12/03/2020 16:52:00,72.50,9.016
12/03/2020 16:52:12,53.25,9.016
12/03/2020 16:52:24,30.31,9.031
12/03/2020 16:52:36,4.62,9.063
12/03/2020 16:52:48,3.12,9.078
12/03/2020 16:53:00,3.00,9.094
12/03/2020 16:53:12,3.06,9.094
12/03/2020 16:53:24,3.06,9.094
12/03/2020 16:53:36,3.06,9.094
12/03/2020 16:53:48,3.12,9.125
12/03/2020 16:54:00,3.06,9.094
12/03/2020 16:54:12,3.00,9.094
12/03/2020 16:54:24,3.06,9.094
12/03/2020 16:54:36,3.00,9.094
12/03/2020 16:54:48,3.06,9.094
12/03/2020 16:55:00,3.06,9.094
12/03/2020 16:55:12,3.06,9.094
12/03/2020 16:55:24,7.00,9.094
12/03/2020 16:55:36,24.06,9.078
12/03/2020 16:55:48,43.62,9.063
12/03/2020 16:56:00,65.18,9.063
12/03/2020 16:56:12,87.56,9.031
12/03/2020 16:56:24,108.25,9.031
12/03/2020 16:56:36,113.56,9.016
12/03/2020 16:56:48,109.93,9.016
12/03/2020 16:57:00,105.25,9.016
12/03/2020 16:57:12,84.50,9.016
12/03/2020 16:57:24,64.93,9.016
12/03/2020 16:57:36,45.43,9.031
12/03/2020 16:57:48,24.18,9.031
12/03/2020 16:58:00,3.12,9.063
12/03/2020 16:58:12,3.06,9.078
12/03/2020 16:58:24,3.06,9.078
12/03/2020 16:58:36,3.00,9.078
12/03/2020 16:58:48,3.06,9.078
12/03/2020 16:59:00,3.06,9.078
12/03/2020 16:59:12,3.06,9.078
12/03/2020 16:59:24,3.06,9.078
12/03/2020 16:59:36,3.06,9.078
12/03/2020 16:59:48,3.00,9.078
12/03/2020 17:00:00,3.00,9.078
12/03/2020 17:00:12,3.00,9.078
12/03/2020 17:00:24,3.00,9.078
12/03/2020 17:00:36,3.06,9.078
12/03/2020 17:00:48,3.00,9.078
12/03/2020 17:01:00,3.00,9.078
12/03/2020 17:01:12,3.25,9.141
12/03/2020 17:01:24,19.50,9.094
12/03/2020 17:01:36,37.37,9.063
12/03/2020 17:01:48,58.43,9.063
12/03/2020 17:02:00,80.62,9.031
12/03/2020 17:02:12,102.12,9.031
12/03/2020 17:02:24,112.12,9.016
12/03/2020 17:02:36,108.12,9.016
12/03/2020 17:02:48,107.93,9.016
12/03/2020 17:03:00,103.25,9.016
12/03/2020 17:03:12,95.18,9.016
12/03/2020 17:03:24,76.37,9.016
12/03/2020 17:03:36,57.62,9.016
12/03/2020 17:03:48,36.50,9.031
12/03/2020 17:04:00,12.43,9.063
12/03/2020 17:04:12,3.06,9.094
12/03/2020 17:04:24,3.06,9.094
12/03/2020 17:04:36,3.06,9.094
12/03/2020 17:04:48,3.12,9.078
12/03/2020 17:05:00,3.06,9.078
12/03/2020 17:05:12,3.12,9.094
12/03/2020 17:05:24,3.06,9.094
12/03/2020 17:05:36,3.00,9.078
12/03/2020 17:05:48,3.06,9.078
12/03/2020 17:06:00,3.06,9.078
12/03/2020 17:06:12,3.12,9.078
12/03/2020 17:06:24,3.12,9.078
12/03/2020 17:06:36,3.06,9.094
12/03/2020 17:06:48,3.12,9.125
12/03/2020 17:07:00,3.12,9.094
12/03/2020 17:07:12,3.12,9.125
12/03/2020 17:07:24,3.12,9.141
12/03/2020 17:07:36,3.06,9.141
12/03/2020 17:07:48,3.06,9.125
12/03/2020 17:08:00,3.12,9.125
12/03/2020 17:08:12,3.06,9.094
12/03/2020 17:08:24,3.06,9.094
12/03/2020 17:08:36,3.12,9.094
12/03/2020 17:08:48,3.12,9.094
12/03/2020 17:09:00,3.00,9.078
12/03/2020 17:09:12,3.06,9.078
12/03/2020 17:09:24,3.06,9.078
12/03/2020 17:09:36,3.06,9.078
12/03/2020 17:09:48,3.00,9.078
12/03/2020 17:10:00,3.06,9.078
12/03/2020 17:10:12,3.18,9.078
12/03/2020 17:10:24,3.00,9.078
12/03/2020 17:10:36,3.06,9.078
12/03/2020 17:10:48,3.06,9.078
12/03/2020 17:11:00,3.00,9.078
12/03/2020 17:11:12,16.43,9.078
12/03/2020 17:11:24,33.81,9.063
12/03/2020 17:11:36,52.37,9.063
12/03/2020 17:11:48,72.06,9.031
12/03/2020 17:12:00,92.06,9.031
12/03/2020 17:12:12,104.43,9.016
12/03/2020 17:12:24,108.25,9.016
12/03/2020 17:12:36,112.31,9.016
12/03/2020 17:12:48,110.81,9.016
12/03/2020 17:13:00,108.62,9.016
12/03/2020 17:13:12,87.93,9.016
12/03/2020 17:13:24,68.68,9.016
12/03/2020 17:13:36,49.25,9.016
12/03/2020 17:13:48,27.12,9.031
12/03/2020 17:14:00,3.12,9.063
12/03/2020 17:14:12,3.06,9.078
12/03/2020 17:14:24,3.06,9.078
12/03/2020 17:14:36,3.06,9.063
12/03/2020 17:14:48,3.12,9.063
12/03/2020 17:15:00,3.06,9.063
12/03/2020 17:15:12,3.06,9.063
12/03/2020 17:15:24,3.06,9.063
12/03/2020 17:15:36,3.06,9.063
12/03/2020 17:15:48,3.00,9.063
12/03/2020 17:16:00,3.00,9.063
12/03/2020 17:16:12,3.06,9.063
12/03/2020 17:16:24,3.06,9.063
12/03/2020 17:16:36,3.06,9.063
12/03/2020 17:16:48,3.00,9.078
12/03/2020 17:17:00,16.68,9.078
12/03/2020 17:17:12,32.87,9.063
12/03/2020 17:17:24,52.87,9.031
12/03/2020 17:17:36,73.12,9.031
12/03/2020 17:17:48,93.75,9.016
12/03/2020 17:18:00,109.25,9.016
12/03/2020 17:18:12,108.31,9.016
12/03/2020 17:18:24,110.18,9.016
12/03/2020 17:18:36,114.43,8.984
12/03/2020 17:18:48,110.50,8.984
12/03/2020 17:19:00,100.56,8.984
12/03/2020 17:19:12,80.62,8.984
12/03/2020 17:19:24,62.31,9.016
12/03/2020 17:19:36,41.75,9.016
12/03/2020 17:19:48,17.93,9.016
12/03/2020 17:20:00,3.12,9.031
12/03/2020 17:20:12,3.00,9.063
12/03/2020 17:20:24,3.06,9.063
12/03/2020 17:20:36,3.06,9.063
12/03/2020 17:20:48,3.12,9.063
12/03/2020 17:21:00,3.12,9.063
12/03/2020 17:21:12,3.12,9.063
12/03/2020 17:21:24,3.06,9.063
12/03/2020 17:21:36,3.06,9.063
12/03/2020 17:21:48,3.12,9.063
12/03/2020 17:22:00,3.12,9.063
12/03/2020 17:22:12,3.12,9.063
12/03/2020 17:22:24,3.12,9.063
12/03/2020 17:22:36,9.93,9.063
12/03/2020 17:22:48,27.31,9.031
12/03/2020 17:23:00,46.81,9.031
12/03/2020 17:23:12,67.18,9.016
12/03/2020 17:23:24,87.00,9.016
12/03/2020 17:23:36,107.25,9.016
12/03/2020 17:23:48,109.31,8.984
12/03/2020 17:24:00,105.81,8.984
12/03/2020 17:24:12,109.25,8.984
12/03/2020 17:24:24,98.06,8.984
12/03/2020 17:24:36,77.68,8.984
12/03/2020 17:24:48,58.12,8.984
12/03/2020 17:25:00,37.43,8.984
12/03/2020 17:25:12,14.93,9.016
12/03/2020 17:25:24,3.06,9.031
12/03/2020 17:25:36,3.06,9.031
12/03/2020 17:25:48,3.06,9.031
12/03/2020 17:26:00,3.12,9.031
12/03/2020 17:26:12,3.12,9.063
12/03/2020 17:26:24,3.06,9.031
12/03/2020 17:26:36,3.12,9.031
12/03/2020 17:26:48,3.12,9.031
12/03/2020 17:27:00,3.06,9.031
12/03/2020 17:27:12,3.12,9.031
12/03/2020 17:27:24,3.12,9.031
12/03/2020 17:27:36,3.06,9.031
12/03/2020 17:27:48,3.12,9.031
12/03/2020 17:28:00,3.06,9.031
12/03/2020 17:28:12,6.00,9.031
12/03/2020 17:28:24,23.93,9.031
12/03/2020 17:28:36,43.87,9.016
12/03/2020 17:28:48,65.25,9.016
12/03/2020 17:29:00,86.75,8.984
12/03/2020 17:29:12,101.25,8.984
12/03/2020 17:29:24,106.62,8.984
12/03/2020 17:29:36,107.68,8.984
12/03/2020 17:29:48,109.93,8.984
12/03/2020 17:30:00,106.50,8.984
12/03/2020 17:30:12,108.12,8.984
12/03/2020 17:30:24,89.75,8.969
12/03/2020 17:30:36,69.81,8.984
12/03/2020 17:30:48,51.00,8.984
12/03/2020 17:31:00,29.75,9.016
12/03/2020 17:31:12,5.25,9.016
12/03/2020 17:31:24,3.06,9.031
12/03/2020 17:31:36,3.06,9.031
12/03/2020 17:31:48,3.06,9.016
12/03/2020 17:32:00,3.12,9.031
12/03/2020 17:32:12,3.06,9.016
12/03/2020 17:32:24,3.00,9.016
12/03/2020 17:32:36,3.12,9.031
12/03/2020 17:32:48,3.06,9.016
12/03/2020 17:33:00,3.12,9.016
12/03/2020 17:33:12,3.06,9.016
12/03/2020 17:33:24,3.12,9.016
12/03/2020 17:33:36,3.12,9.016
12/03/2020 17:33:48,3.12,9.016
12/03/2020 17:34:00,3.06,9.016
12/03/2020 17:34:12,3.12,9.016
12/03/2020 17:34:24,3.06,9.016
12/03/2020 17:34:36,3.06,9.016
12/03/2020 17:34:48,3.00,9.016
12/03/2020 17:35:00,3.06,9.016
12/03/2020 17:35:12,3.00,8.953
12/03/2020 17:35:24,3.18,8.281
12/03/2020 17:35:36,3.18,7.859
12/03/2020 17:35:48,3.25,7.578
12/03/2020 17:36:00,3.37,7.406
12/03/2020 17:36:12,3.43,7.313
12/03/2020 17:36:24,3.50,7.313
12/03/2020 17:36:36,3.50,7.375
12/03/2020 17:36:48,3.62,7.375
12/03/2020 17:37:00,3.75,7.359
12/03/2020 17:37:12,3.75,7.359
12/03/2020 17:37:24,3.75,7.359
12/03/2020 17:37:36,3.75,7.375
12/03/2020 17:37:48,3.75,7.406
12/03/2020 17:38:00,3.75,7.469
12/03/2020 17:38:12,3.37,7.625
12/03/2020 17:38:24,3.25,7.859
12/03/2020 17:38:36,3.12,8.125
12/03/2020 17:38:48,3.37,8.391
12/03/2020 17:39:00,3.00,8.703
12/03/2020 17:39:12,3.06,9.031
12/03/2020 17:39:24,3.06,9.203
12/03/2020 17:39:36,3.06,9.422
12/03/2020 17:39:48,3.50,9.453
12/03/2020 17:40:00,3.68,9.406
12/03/2020 17:40:12,3.68,9.250
12/03/2020 17:40:24,3.68,9.234
12/03/2020 17:40:36,3.75,9.141
12/03/2020 17:40:48,3.75,9.141
12/03/2020 17:41:00,3.87,9.078
12/03/2020 17:41:12,3.81,9.031
12/03/2020 17:41:24,3.87,8.969
12/03/2020 17:41:36,3.93,8.906
12/03/2020 17:41:48,3.81,8.875
12/03/2020 17:42:00,3.87,9.063
12/03/2020 17:42:12,4.06,9.031
12/03/2020 17:42:24,3.75,8.875
12/03/2020 17:42:36,3.31,8.531
12/03/2020 17:42:48,3.31,8.422
12/03/2020 17:43:00,3.25,8.375
12/03/2020 17:43:12,3.25,8.359
12/03/2020 17:43:24,3.25,8.359
12/03/2020 17:43:36,3.18,8.359
12/03/2020 17:43:48,3.25,8.359
12/03/2020 17:44:00,3.18,8.359
12/03/2020 17:44:12,3.25,8.359
12/03/2020 17:44:24,3.18,8.359
12/03/2020 17:44:36,3.18,8.359
12/03/2020 17:44:48,3.18,8.359
12/03/2020 17:45:00,3.18,8.359
12/03/2020 17:45:12,3.18,8.359
12/03/2020 17:45:24,3.18,8.359
12/03/2020 17:45:36,3.18,8.359
12/03/2020 17:45:48,3.18,8.359
12/03/2020 17:46:00,3.18,8.359
12/03/2020 17:46:12,3.18,8.359
12/03/2020 17:46:24,3.18,8.359
12/03/2020 17:46:36,3.18,8.359
12/03/2020 17:46:48,3.25,8.359
12/03/2020 17:47:00,3.25,8.359
12/03/2020 17:47:12,3.18,8.359
12/03/2020 17:47:24,3.18,8.359
12/03/2020 17:47:36,3.18,8.359
12/03/2020 17:47:48,3.18,8.359
12/03/2020 17:48:00,3.18,8.359
12/03/2020 17:48:12,3.18,8.359
12/03/2020 17:48:24,3.18,8.359
12/03/2020 17:48:36,3.18,8.359
12/03/2020 17:48:48,3.18,8.359
12/03/2020 17:49:00,3.12,8.359
12/03/2020 17:49:12,3.18,8.359
12/03/2020 17:49:24,3.18,8.359
12/03/2020 17:49:36,3.12,8.359
12/03/2020 17:49:48,3.18,8.359
12/03/2020 17:50:00,3.18,8.359
12/03/2020 17:50:12,3.18,8.359
12/03/2020 17:50:24,3.18,8.359
12/03/2020 17:50:36,3.18,8.359
12/03/2020 17:50:48,3.12,8.359
12/03/2020 17:51:00,4.62,8.359
12/03/2020 17:51:12,4.62,8.359
12/03/2020 17:51:24,3.12,8.359
12/03/2020 17:51:36,3.25,8.359
12/03/2020 17:51:48,3.18,8.359
12/03/2020 17:52:00,3.18,8.359
12/03/2020 17:52:12,3.18,8.359
12/03/2020 17:52:24,3.18,8.328
12/03/2020 17:52:36,3.18,8.328
12/03/2020 17:52:48,3.18,8.359
12/03/2020 17:53:00,3.18,8.328
12/03/2020 17:53:12,3.18,8.328
12/03/2020 17:53:24,3.18,8.328
12/03/2020 17:53:36,3.18,8.359
12/03/2020 17:53:48,3.18,8.328
12/03/2020 17:54:00,3.18,8.328
12/03/2020 17:54:12,3.18,8.328
12/03/2020 17:54:24,3.18,8.359
12/03/2020 17:54:36,3.18,8.328
12/03/2020 17:54:48,3.12,8.359
12/03/2020 17:55:00,3.18,8.359
12/03/2020 17:55:12,3.18,8.359
12/03/2020 17:55:24,3.18,8.359
12/03/2020 17:55:36,3.18,8.359
12/03/2020 17:55:48,3.12,8.359
12/03/2020 17:56:00,3.18,8.328
12/03/2020 17:56:12,3.18,8.328
12/03/2020 17:56:24,3.12,8.328
12/03/2020 17:56:36,3.18,8.328
12/03/2020 17:56:48,3.18,8.328
12/03/2020 17:57:00,3.18,8.328
12/03/2020 17:57:12,3.18,8.328
12/03/2020 17:57:24,3.18,8.328
12/03/2020 17:57:36,3.12,8.328
12/03/2020 17:57:48,3.18,8.328
12/03/2020 17:58:00,3.18,8.328
12/03/2020 17:58:12,3.18,8.328
12/03/2020 17:58:24,3.18,8.328
12/03/2020 17:58:36,3.18,8.328
12/03/2020 17:58:48,3.18,8.328
12/03/2020 17:59:00,3.18,8.328
12/03/2020 17:59:12,3.18,8.328
12/03/2020 17:59:24,3.18,8.328
12/03/2020 17:59:36,3.18,8.328
12/03/2020 17:59:48,3.18,8.328
12/03/2020 18:00:00,3.12,8.328
12/03/2020 18:00:12,3.18,8.328
12/03/2020 18:00:24,3.18,8.328
12/03/2020 18:00:36,3.18,8.328
12/03/2020 18:00:48,3.18,8.328
12/03/2020 18:01:00,3.18,8.328
12/03/2020 18:01:12,3.18,8.328
12/03/2020 18:01:24,3.18,8.328
12/03/2020 18:01:36,3.18,8.328
12/03/2020 18:01:48,3.18,8.328
12/03/2020 18:02:00,3.18,8.328
12/03/2020 18:02:12,3.18,8.328
12/03/2020 18:02:24,3.18,8.328
12/03/2020 18:02:36,3.18,8.328
12/03/2020 18:02:48,3.18,8.328
12/03/2020 18:03:00,3.18,8.328
12/03/2020 18:03:12,3.18,8.328
12/03/2020 18:03:24,3.12,8.328
12/03/2020 18:03:36,3.18,8.328
12/03/2020 18:03:48,3.18,8.328
12/03/2020 18:04:00,3.18,8.328
12/03/2020 18:04:12,3.18,8.328
12/03/2020 18:04:24,3.18,8.328
12/03/2020 18:04:36,3.12,8.328
12/03/2020 18:04:48,3.25,8.328
12/03/2020 18:05:00,3.12,8.328
12/03/2020 18:05:12,3.18,8.328
12/03/2020 18:05:24,3.18,8.328
12/03/2020 18:05:36,3.18,8.328
12/03/2020 18:05:48,3.12,8.328
12/03/2020 18:06:00,3.12,8.328
12/03/2020 18:06:12,3.18,8.328
12/03/2020 18:06:24,3.18,8.328
12/03/2020 18:06:36,3.18,8.328
12/03/2020 18:06:48,3.18,8.328
12/03/2020 18:07:00,3.18,8.328
12/03/2020 18:07:12,3.18,8.328
12/03/2020 18:07:24,3.18,8.328
12/03/2020 18:07:36,3.18,8.328
12/03/2020 18:07:48,3.18,8.328
12/03/2020 18:08:00,3.18,8.359
12/03/2020 18:08:12,3.18,8.359
12/03/2020 18:08:24,3.18,8.359
12/03/2020 18:08:36,3.18,8.359
12/03/2020 18:08:48,3.18,8.328
12/03/2020 18:09:00,3.18,8.359
12/03/2020 18:09:12,3.18,8.328
12/03/2020 18:09:24,3.18,8.328
12/03/2020 18:09:36,3.18,8.328
12/03/2020 18:09:48,3.18,8.328
12/03/2020 18:10:00,3.18,8.328
12/03/2020 18:10:12,3.18,8.328
12/03/2020 18:10:24,3.18,8.328
12/03/2020 18:10:36,3.18,8.328
12/03/2020 18:10:48,3.18,8.328
12/03/2020 18:11:00,3.18,8.328
12/03/2020 18:11:12,3.18,8.328
12/03/2020 18:11:24,3.18,8.328
12/03/2020 18:11:36,3.18,8.328
12/03/2020 18:11:48,3.18,8.328
12/03/2020 18:12:00,3.18,8.328
12/03/2020 18:12:12,3.18,8.328
12/03/2020 18:12:24,3.12,8.328
12/03/2020 18:12:36,3.18,8.328
12/03/2020 18:12:48,3.18,8.328
12/03/2020 18:13:00,3.18,8.328
12/03/2020 18:13:12,3.18,8.313
12/03/2020 18:13:24,3.18,8.313
12/03/2020 18:13:36,3.18,8.328
12/03/2020 18:13:48,3.18,8.328
12/03/2020 18:14:00,3.18,8.328
12/03/2020 18:14:12,3.18,8.328
12/03/2020 18:14:24,3.18,8.328
12/03/2020 18:14:36,3.18,8.328
12/03/2020 18:14:48,3.18,8.328
12/03/2020 18:15:00,3.18,8.328
12/03/2020 18:15:12,3.18,8.328
12/03/2020 18:15:24,3.18,8.328
12/03/2020 18:15:36,3.18,8.313
12/03/2020 18:15:48,3.18,8.313
12/03/2020 18:16:00,3.18,8.313
12/03/2020 18:16:12,3.18,8.313
12/03/2020 18:16:24,3.18,8.313
12/03/2020 18:16:36,3.18,8.328
12/03/2020 18:16:48,3.18,8.328
12/03/2020 18:17:00,3.18,8.328
12/03/2020 18:17:12,3.18,8.328
12/03/2020 18:17:24,3.18,8.328
12/03/2020 18:17:36,3.18,8.328
12/03/2020 18:17:48,3.12,8.328
12/03/2020 18:18:00,3.18,8.328
12/03/2020 18:18:12,3.18,8.328
12/03/2020 18:18:24,3.18,8.328
12/03/2020 18:18:36,3.18,8.328
12/03/2020 18:18:48,3.31,8.328
12/03/2020 18:19:00,3.18,8.328
12/03/2020 18:19:12,3.18,8.328
12/03/2020 18:19:24,3.18,8.328
12/03/2020 18:19:36,3.18,8.328
12/03/2020 18:19:48,3.18,8.328
12/03/2020 18:20:00,3.18,8.328
12/03/2020 18:20:12,3.18,8.328
12/03/2020 18:20:24,3.25,8.328
12/03/2020 18:20:36,3.18,8.328
12/03/2020 18:20:48,3.18,8.328
12/03/2020 18:21:00,3.18,8.328
12/03/2020 18:21:12,3.18,8.328
12/03/2020 18:21:24,3.18,8.328
12/03/2020 18:21:36,3.25,8.328
12/03/2020 18:21:48,3.18,8.328
12/03/2020 18:22:00,3.18,8.328
12/03/2020 18:22:12,3.18,8.328
12/03/2020 18:22:24,3.18,8.328
12/03/2020 18:22:36,3.18,8.328
12/03/2020 18:22:48,3.18,8.328
12/03/2020 18:23:00,3.18,8.328
12/03/2020 18:23:12,3.18,8.328
12/03/2020 18:23:24,3.18,8.328
12/03/2020 18:23:36,3.18,8.328
12/03/2020 18:23:48,3.18,8.328
12/03/2020 18:24:00,3.18,8.313
12/03/2020 18:24:12,3.18,8.313
12/03/2020 18:24:24,3.18,8.328
12/03/2020 18:24:36,3.18,8.328
12/03/2020 18:24:48,3.18,8.313
12/03/2020 18:25:00,3.18,8.328
12/03/2020 18:25:12,3.12,8.313
12/03/2020 18:25:24,3.18,8.313
12/03/2020 18:25:36,3.18,8.328
12/03/2020 18:25:48,3.12,8.313
12/03/2020 18:26:00,3.18,8.313
12/03/2020 18:26:12,3.18,8.313
12/03/2020 18:26:24,3.18,8.313
12/03/2020 18:26:36,3.18,8.313
12/03/2020 18:26:48,3.18,8.313
12/03/2020 18:27:00,3.18,8.328
12/03/2020 18:27:12,3.18,8.328
12/03/2020 18:27:24,3.18,8.313
12/03/2020 18:27:36,3.18,8.328
12/03/2020 18:27:48,3.12,8.328
12/03/2020 18:28:00,3.18,8.328
12/03/2020 18:28:12,3.18,8.328
12/03/2020 18:28:24,3.12,8.328
12/03/2020 18:28:36,3.18,8.328
12/03/2020 18:28:48,3.18,8.328
12/03/2020 18:29:00,3.18,8.328
12/03/2020 18:29:12,3.18,8.313
12/03/2020 18:29:24,3.18,8.328
12/03/2020 18:29:36,3.18,8.328
12/03/2020 18:29:48,3.18,8.328
12/03/2020 18:30:00,3.18,8.313
12/03/2020 18:30:12,3.18,8.313
12/03/2020 18:30:24,3.25,8.313
12/03/2020 18:30:36,3.18,8.313
12/03/2020 18:30:48,3.18,8.313
12/03/2020 18:31:00,3.18,8.313
12/03/2020 18:31:12,3.18,8.313
12/03/2020 18:31:24,3.18,8.313
12/03/2020 18:31:36,3.18,8.313
12/03/2020 18:31:48,3.18,8.313
12/03/2020 18:32:00,3.18,8.313
12/03/2020 18:32:12,3.18,8.313
12/03/2020 18:32:24,3.18,8.313
12/03/2020 18:32:36,3.18,8.313
12/03/2020 18:32:48,3.18,8.313
12/03/2020 18:33:00,3.18,8.313
12/03/2020 18:33:12,3.18,8.313
12/03/2020 18:33:24,3.18,8.313
12/03/2020 18:33:36,3.18,8.313
12/03/2020 18:33:48,3.18,8.313
12/03/2020 18:34:00,3.18,8.313
12/03/2020 18:34:12,3.12,8.313
12/03/2020 18:34:24,3.18,8.313
12/03/2020 18:34:36,3.12,8.313
12/03/2020 18:34:48,3.18,8.313
12/03/2020 18:35:00,3.18,8.313
12/03/2020 18:35:12,3.18,8.313
12/03/2020 18:35:24,3.18,8.313
12/03/2020 18:35:36,3.18,8.313
12/03/2020 18:35:48,3.18,8.313
12/03/2020 18:36:00,3.18,8.313
12/03/2020 18:36:12,3.18,8.313
12/03/2020 18:36:24,3.12,8.313
12/03/2020 18:36:36,3.12,8.313
12/03/2020 18:36:48,3.18,8.313
12/03/2020 18:37:00,3.12,8.313
12/03/2020 18:37:12,3.18,8.313
12/03/2020 18:37:24,3.18,8.313
12/03/2020 18:37:36,3.18,8.313
12/03/2020 18:37:48,3.18,8.313
12/03/2020 18:38:00,3.18,8.313
12/03/2020 18:38:12,3.18,8.313
12/03/2020 18:38:24,3.18,8.313
12/03/2020 18:38:36,3.18,8.313
12/03/2020 18:38:48,3.18,8.313
12/03/2020 18:39:00,3.18,8.313
12/03/2020 18:39:12,3.12,8.313
12/03/2020 18:39:24,3.18,8.313
12/03/2020 18:39:36,3.18,8.313
12/03/2020 18:39:48,3.18,8.313
12/03/2020 18:40:00,3.18,8.313
12/03/2020 18:40:12,3.18,8.313
12/03/2020 18:40:24,3.18,8.313
12/03/2020 18:40:36,3.18,8.313
12/03/2020 18:40:48,3.18,8.313
12/03/2020 18:41:00,3.12,8.313
12/03/2020 18:41:12,3.18,8.313
12/03/2020 18:41:24,3.12,8.313
12/03/2020 18:41:36,3.12,8.313
12/03/2020 18:41:48,3.18,8.313
12/03/2020 18:42:00,3.18,8.313
12/03/2020 18:42:12,3.18,8.313
12/03/2020 18:42:24,3.18,8.313
12/03/2020 18:42:36,3.18,8.313
12/03/2020 18:42:48,3.18,8.313
12/03/2020 18:43:00,3.18,8.313
12/03/2020 18:43:12,3.18,8.281
12/03/2020 18:43:24,3.18,8.281
12/03/2020 18:43:36,3.12,8.281
12/03/2020 18:43:48,3.18,8.313
12/03/2020 18:44:00,3.18,8.313
12/03/2020 18:44:12,3.18,8.313
12/03/2020 18:44:24,3.18,8.313
12/03/2020 18:44:36,3.18,8.313
12/03/2020 18:44:48,3.18,8.313
12/03/2020 18:45:00,3.18,8.313
12/03/2020 18:45:12,3.18,8.313
12/03/2020 18:45:24,3.18,8.313
12/03/2020 18:45:36,3.18,8.313
12/03/2020 18:45:48,3.18,8.313
12/03/2020 18:46:00,3.18,8.313
12/03/2020 18:46:12,3.18,8.313
12/03/2020 18:46:24,3.18,8.313
12/03/2020 18:46:36,3.18,8.313
12/03/2020 18:46:48,3.18,8.313
12/03/2020 18:47:00,3.18,8.313
12/03/2020 18:47:12,3.18,8.313
12/03/2020 18:47:24,3.18,8.313
12/03/2020 18:47:36,3.18,8.313
12/03/2020 18:47:48,3.18,8.313
12/03/2020 18:48:00,4.06,8.313
12/03/2020 18:48:12,3.25,8.313
12/03/2020 18:48:24,3.18,8.313
12/03/2020 18:48:36,3.18,8.313
12/03/2020 18:48:48,3.18,8.313
12/03/2020 18:49:00,3.18,8.313
12/03/2020 18:49:12,3.18,8.313
12/03/2020 18:49:24,3.18,8.281
12/03/2020 18:49:36,3.12,8.281
12/03/2020 18:49:48,3.12,8.281
12/03/2020 18:50:00,3.18,8.281
12/03/2020 18:50:12,3.18,8.281
12/03/2020 18:50:24,3.18,8.281
12/03/2020 18:50:36,3.18,8.281
12/03/2020 18:50:48,3.12,8.281
12/03/2020 18:51:00,3.25,8.281
12/03/2020 18:51:12,3.25,8.281
12/03/2020 18:51:24,3.18,8.281
12/03/2020 18:51:36,3.18,8.281
12/03/2020 18:51:48,3.18,8.313
12/03/2020 18:52:00,3.12,8.313
12/03/2020 18:52:12,3.12,8.281
12/03/2020 18:52:24,3.18,8.281
12/03/2020 18:52:36,3.18,8.281
12/03/2020 18:52:48,3.25,8.281
12/03/2020 18:53:00,3.18,8.281
12/03/2020 18:53:12,3.18,8.313
12/03/2020 18:53:24,3.18,8.281
12/03/2020 18:53:36,3.18,8.281
12/03/2020 18:53:48,3.12,8.281
12/03/2020 18:54:00,3.18,8.281
12/03/2020 18:54:12,3.18,8.281
12/03/2020 18:54:24,3.25,8.313
12/03/2020 18:54:36,3.18,8.281
12/03/2020 18:54:48,3.18,8.281
12/03/2020 18:55:00,3.18,8.281
12/03/2020 18:55:12,3.18,8.281
12/03/2020 18:55:24,3.18,8.281
12/03/2020 18:55:36,3.18,8.281
12/03/2020 18:55:48,3.18,8.281
12/03/2020 18:56:00,3.18,8.281
12/03/2020 18:56:12,3.18,8.281
12/03/2020 18:56:24,3.18,8.281
12/03/2020 18:56:36,3.18,8.281
12/03/2020 18:56:48,3.18,8.281
12/03/2020 18:57:00,3.18,8.281
12/03/2020 18:57:12,3.18,8.281
12/03/2020 18:57:24,3.25,8.281
12/03/2020 18:57:36,3.18,8.281
12/03/2020 18:57:48,3.25,8.281
12/03/2020 18:58:00,3.12,8.281
12/03/2020 18:58:12,3.18,8.281
12/03/2020 18:58:24,3.18,8.281
12/03/2020 18:58:36,3.18,8.281
12/03/2020 18:58:48,3.18,8.281
12/03/2020 18:59:00,3.18,8.281
12/03/2020 18:59:12,3.18,8.281
12/03/2020 18:59:24,3.18,8.281
12/03/2020 18:59:36,3.18,8.281
12/03/2020 18:59:48,3.18,8.281
12/03/2020 19:00:00,3.18,8.281
12/03/2020 19:00:12,3.18,8.281
12/03/2020 19:00:24,3.18,8.281
12/03/2020 19:00:36,3.18,8.281
12/03/2020 19:00:48,3.12,8.281
12/03/2020 19:01:00,3.18,8.281
12/03/2020 19:01:12,3.18,8.281
12/03/2020 19:01:24,3.12,8.281
12/03/2020 19:01:36,3.18,8.281
12/03/2020 19:01:48,3.18,8.281
12/03/2020 19:02:00,3.18,8.281
12/03/2020 19:02:12,3.18,8.281
12/03/2020 19:02:24,3.18,8.313
12/03/2020 19:02:36,3.12,8.281
12/03/2020 19:02:48,3.18,8.281
12/03/2020 19:03:00,3.18,8.281
12/03/2020 19:03:12,3.18,8.313
12/03/2020 19:03:24,3.18,8.281
12/03/2020 19:03:36,3.18,8.281
12/03/2020 19:03:48,3.18,8.281
12/03/2020 19:04:00,3.18,8.281
12/03/2020 19:04:12,3.18,8.281
12/03/2020 19:04:24,3.18,8.281
12/03/2020 19:04:36,3.18,8.281
12/03/2020 19:04:48,3.18,8.281
12/03/2020 19:05:00,3.25,8.281
12/03/2020 19:05:12,3.18,8.281
12/03/2020 19:05:24,3.18,8.281
12/03/2020 19:05:36,3.18,8.281
12/03/2020 19:05:48,3.18,8.281
12/03/2020 19:06:00,3.18,8.281
12/03/2020 19:06:12,3.18,8.281
12/03/2020 19:06:24,3.12,8.281
12/03/2020 19:06:36,3.12,8.281
12/03/2020 19:06:48,3.18,8.281
12/03/2020 19:07:00,3.18,8.281
12/03/2020 19:07:12,3.12,8.281
12/03/2020 19:07:24,3.18,8.281
12/03/2020 19:07:36,3.18,8.281
12/03/2020 19:07:48,3.18,8.281
12/03/2020 19:08:00,3.18,8.281
12/03/2020 19:08:12,3.12,8.281
12/03/2020 19:08:24,3.18,8.281
12/03/2020 19:08:36,3.18,8.281
12/03/2020 19:08:48,3.18,8.281
12/03/2020 19:09:00,3.18,8.281
12/03/2020 19:09:12,3.18,8.281
12/03/2020 19:09:24,3.18,8.281
12/03/2020 19:09:36,3.18,8.281
12/03/2020 19:09:48,3.18,8.281
12/03/2020 19:10:00,3.12,8.281
12/03/2020 19:10:12,3.18,8.281
12/03/2020 19:10:24,3.12,8.281
12/03/2020 19:10:36,3.12,8.281
12/03/2020 19:10:48,3.18,8.281
12/03/2020 19:11:00,3.18,8.281
12/03/2020 19:11:12,3.18,8.281
12/03/2020 19:11:24,3.18,8.281
12/03/2020 19:11:36,3.18,8.281
12/03/2020 19:11:48,3.18,8.281
12/03/2020 19:12:00,3.18,8.281
12/03/2020 19:12:12,3.18,8.281
12/03/2020 19:12:24,3.18,8.281
12/03/2020 19:12:36,3.18,8.281
12/03/2020 19:12:48,3.18,8.281
12/03/2020 19:13:00,3.18,8.281
12/03/2020 19:13:12,3.18,8.281
12/03/2020 19:13:24,3.12,8.281
12/03/2020 19:13:36,3.18,8.281
12/03/2020 19:13:48,3.18,8.281
12/03/2020 19:14:00,3.18,8.281
12/03/2020 19:14:12,3.25,8.281
12/03/2020 19:14:24,3.18,8.281
12/03/2020 19:14:36,3.12,8.281
12/03/2020 19:14:48,3.18,8.281
12/03/2020 19:15:00,3.18,8.281
12/03/2020 19:15:12,3.18,8.281
12/03/2020 19:15:24,3.18,8.281
12/03/2020 19:15:36,3.18,8.281
12/03/2020 19:15:48,3.18,8.281
12/03/2020 19:16:00,3.18,8.281
12/03/2020 19:16:12,3.18,8.281
12/03/2020 19:16:24,3.18,8.281
12/03/2020 19:16:36,3.18,8.281
12/03/2020 19:16:48,3.18,8.281
12/03/2020 19:17:00,3.18,8.281
12/03/2020 19:17:12,3.18,8.281
12/03/2020 19:17:24,3.18,8.281
12/03/2020 19:17:36,3.18,8.281
12/03/2020 19:17:48,3.18,8.281
12/03/2020 19:18:00,3.18,8.281
12/03/2020 19:18:12,3.12,8.281
12/03/2020 19:18:24,3.18,8.281
12/03/2020 19:18:36,3.18,8.281
12/03/2020 19:18:48,3.18,8.281
12/03/2020 19:19:00,3.18,8.281
12/03/2020 19:19:12,3.18,8.281
12/03/2020 19:19:24,3.18,8.281
12/03/2020 19:19:36,3.12,8.281
12/03/2020 19:19:48,3.12,8.281
12/03/2020 19:20:00,3.25,8.281
12/03/2020 19:20:12,3.18,8.281
12/03/2020 19:20:24,3.12,8.281
12/03/2020 19:20:36,3.18,8.281
12/03/2020 19:20:48,3.18,8.281
12/03/2020 19:21:00,3.18,8.281
12/03/2020 19:21:12,3.12,8.281
12/03/2020 19:21:24,3.18,8.281
12/03/2020 19:21:36,3.18,8.281
12/03/2020 19:21:48,3.18,8.281
12/03/2020 19:22:00,3.12,8.281
12/03/2020 19:22:12,3.12,8.281
12/03/2020 19:22:24,3.18,8.281
12/03/2020 19:22:36,3.18,8.281
12/03/2020 19:22:48,3.31,8.281
12/03/2020 19:23:00,3.18,8.281
12/03/2020 19:23:12,3.18,8.281
12/03/2020 19:23:24,3.18,8.281
12/03/2020 19:23:36,3.18,8.281
12/03/2020 19:23:48,3.18,8.281
12/03/2020 19:24:00,3.18,8.281
12/03/2020 19:24:12,3.18,8.281
12/03/2020 19:24:24,3.18,8.281
12/03/2020 19:24:36,3.18,8.281
12/03/2020 19:24:48,3.18,8.281
12/03/2020 19:25:00,3.18,8.281
12/03/2020 19:25:12,3.12,8.281
12/03/2020 19:25:24,3.18,8.281
12/03/2020 19:25:36,3.18,8.281
12/03/2020 19:25:48,3.18,8.281
12/03/2020 19:26:00,3.18,8.281
12/03/2020 19:26:12,3.18,8.281
12/03/2020 19:26:24,3.18,8.281
12/03/2020 19:26:36,3.18,8.281
12/03/2020 19:26:48,3.18,8.281
12/03/2020 19:27:00,3.18,8.281
12/03/2020 19:27:12,3.18,8.281
12/03/2020 19:27:24,3.18,8.281
12/03/2020 19:27:36,3.18,8.281
12/03/2020 19:27:48,3.18,8.281
12/03/2020 19:28:00,3.18,8.281
12/03/2020 19:28:12,3.18,8.281
12/03/2020 19:28:24,3.18,8.281
12/03/2020 19:28:36,3.18,8.281
12/03/2020 19:28:48,3.18,8.281
12/03/2020 19:29:00,3.12,8.281
12/03/2020 19:29:12,3.18,8.281
12/03/2020 19:29:24,3.18,8.281
12/03/2020 19:29:36,3.18,8.281
12/03/2020 19:29:48,3.18,8.281
12/03/2020 19:30:00,3.18,8.281
12/03/2020 19:30:12,3.12,8.281
12/03/2020 19:30:24,3.18,8.266
12/03/2020 19:30:36,3.18,8.266
12/03/2020 19:30:48,3.25,8.281
12/03/2020 19:31:00,3.12,8.266
12/03/2020 19:31:12,3.18,8.266
12/03/2020 19:31:24,3.18,8.266
12/03/2020 19:31:36,3.12,8.266
12/03/2020 19:31:48,3.18,8.266
12/03/2020 19:32:00,3.18,8.266
12/03/2020 19:32:12,3.12,8.266
12/03/2020 19:32:24,3.18,8.266
12/03/2020 19:32:36,3.18,8.266
12/03/2020 19:32:48,3.18,8.281
12/03/2020 19:33:00,3.12,8.281
12/03/2020 19:33:12,3.18,8.281
12/03/2020 19:33:24,3.18,8.281
12/03/2020 19:33:36,3.18,8.281
12/03/2020 19:33:48,3.18,8.266
12/03/2020 19:34:00,3.18,8.266
12/03/2020 19:34:12,3.18,8.266
12/03/2020 19:34:24,3.12,8.281
12/03/2020 19:34:36,3.18,8.281
12/03/2020 19:34:48,3.18,8.266
12/03/2020 19:35:00,3.12,8.266
12/03/2020 19:35:12,3.18,8.266
12/03/2020 19:35:24,3.18,8.266
12/03/2020 19:35:36,3.12,8.266
12/03/2020 19:35:48,3.12,8.266
12/03/2020 19:36:00,3.18,8.266
12/03/2020 19:36:12,3.12,8.266
12/03/2020 19:36:24,3.18,8.266
12/03/2020 19:36:36,3.18,8.281
12/03/2020 19:36:48,3.18,8.266
12/03/2020 19:37:00,3.18,8.266
12/03/2020 19:37:12,3.18,8.266
12/03/2020 19:37:24,3.18,8.266
12/03/2020 19:37:36,3.18,8.266
12/03/2020 19:37:48,3.12,8.266
12/03/2020 19:38:00,3.18,8.266
12/03/2020 19:38:12,3.18,8.266
12/03/2020 19:38:24,3.18,8.281
12/03/2020 19:38:36,3.18,8.281
12/03/2020 19:38:48,3.18,8.281
12/03/2020 19:39:00,3.18,8.281
12/03/2020 19:39:12,3.18,8.281
12/03/2020 19:39:24,3.18,8.281
12/03/2020 19:39:36,3.18,8.281
12/03/2020 19:39:48,3.18,8.281
12/03/2020 19:40:00,3.18,8.281
12/03/2020 19:40:12,3.18,8.281
12/03/2020 19:40:24,3.18,8.281
12/03/2020 19:40:36,3.18,8.281
12/03/2020 19:40:48,3.18,8.266
12/03/2020 19:41:00,3.18,8.266
12/03/2020 19:41:12,3.18,8.266
12/03/2020 19:41:24,3.12,8.266
12/03/2020 19:41:36,3.18,8.266
12/03/2020 19:41:48,3.18,8.281
12/03/2020 19:42:00,3.18,8.266
12/03/2020 19:42:12,3.18,8.281
12/03/2020 19:42:24,3.18,8.281
12/03/2020 19:42:36,3.18,8.281
12/03/2020 19:42:48,3.18,8.281
12/03/2020 19:43:00,3.18,8.281
12/03/2020 19:43:12,3.12,8.281
12/03/2020 19:43:24,3.12,8.281
12/03/2020 19:43:36,3.18,8.281
12/03/2020 19:43:48,3.18,8.281
12/03/2020 19:44:00,3.18,8.281
12/03/2020 19:44:12,3.18,8.281
12/03/2020 19:44:24,3.12,8.281
12/03/2020 19:44:36,3.18,8.281
12/03/2020 19:44:48,3.18,8.281
12/03/2020 19:45:00,3.18,8.281
12/03/2020 19:45:12,3.18,8.281
12/03/2020 19:45:24,3.18,8.281
12/03/2020 19:45:36,3.18,8.281
12/03/2020 19:45:48,3.18,8.281
12/03/2020 19:46:00,3.12,8.281
12/03/2020 19:46:12,3.12,8.281
12/03/2020 19:46:24,3.18,8.281
12/03/2020 19:46:36,3.18,8.281
12/03/2020 19:46:48,3.12,8.281
12/03/2020 19:47:00,3.18,8.281
12/03/2020 19:47:12,3.18,8.266
12/03/2020 19:47:24,3.18,8.281
12/03/2020 19:47:36,3.18,8.281
12/03/2020 19:47:48,3.18,8.281
12/03/2020 19:48:00,3.18,8.281
12/03/2020 19:48:12,3.18,8.281
12/03/2020 19:48:24,3.18,8.266
12/03/2020 19:48:36,3.18,8.281
12/03/2020 19:48:48,3.18,8.266
12/03/2020 19:49:00,3.18,8.281
12/03/2020 19:49:12,3.18,8.281
12/03/2020 19:49:24,3.12,8.266
12/03/2020 19:49:36,3.18,8.281
12/03/2020 19:49:48,3.18,8.281
12/03/2020 19:50:00,3.18,8.266
12/03/2020 19:50:12,3.18,8.266
12/03/2020 19:50:24,3.18,8.266
12/03/2020 19:50:36,3.18,8.266
12/03/2020 19:50:48,3.18,8.266
12/03/2020 19:51:00,3.18,8.266
12/03/2020 19:51:12,3.18,8.266
12/03/2020 19:51:24,3.18,8.266
12/03/2020 19:51:36,3.12,8.266
12/03/2020 19:51:48,3.18,8.266
12/03/2020 19:52:00,3.18,8.266
12/03/2020 19:52:12,3.18,8.266
12/03/2020 19:52:24,3.12,8.266
12/03/2020 19:52:36,3.18,8.266
12/03/2020 19:52:48,3.18,8.266
12/03/2020 19:53:00,3.12,8.266
12/03/2020 19:53:12,3.18,8.266
12/03/2020 19:53:24,3.12,8.266
12/03/2020 19:53:36,3.18,8.266
12/03/2020 19:53:48,3.18,8.266
12/03/2020 19:54:00,3.18,8.266
12/03/2020 19:54:12,3.18,8.266
12/03/2020 19:54:24,3.18,8.266
12/03/2020 19:54:36,3.18,8.266
12/03/2020 19:54:48,3.18,8.266
12/03/2020 19:55:00,3.18,8.266
12/03/2020 19:55:12,3.18,8.266
12/03/2020 19:55:24,3.12,8.266
12/03/2020 19:55:36,3.18,8.266
12/03/2020 19:55:48,3.18,8.266
12/03/2020 19:56:00,3.18,8.266
12/03/2020 19:56:12,3.18,8.266
12/03/2020 19:56:24,3.18,8.266
12/03/2020 19:56:36,3.18,8.266
12/03/2020 19:56:48,3.18,8.266
12/03/2020 19:57:00,3.18,8.266
12/03/2020 19:57:12,3.18,8.266
12/03/2020 19:57:24,3.18,8.266
12/03/2020 19:57:36,3.18,8.266
12/03/2020 19:57:48,3.18,8.266
12/03/2020 19:58:00,3.18,8.266
12/03/2020 19:58:12,3.12,8.266
12/03/2020 19:58:24,3.18,8.266
12/03/2020 19:58:36,3.18,8.266
12/03/2020 19:58:48,3.18,8.266
12/03/2020 19:59:00,3.18,8.266
12/03/2020 19:59:12,3.12,8.266
12/03/2020 19:59:24,3.18,8.266
12/03/2020 19:59:36,3.12,8.266
12/03/2020 19:59:48,3.18,8.266
12/03/2020 20:00:00,3.18,8.266
12/03/2020 20:00:12,3.18,8.266
12/03/2020 20:00:24,3.18,8.266
12/03/2020 20:00:36,3.18,8.266
12/03/2020 20:00:48,3.18,8.266
12/03/2020 20:01:00,3.18,8.266
12/03/2020 20:01:12,3.18,8.266
12/03/2020 20:01:24,3.18,8.266
12/03/2020 20:01:36,3.18,8.266
12/03/2020 20:01:48,3.12,8.266
12/03/2020 20:02:00,3.18,8.266
12/03/2020 20:02:12,3.18,8.266
12/03/2020 20:02:24,3.18,8.266
12/03/2020 20:02:36,3.18,8.266
12/03/2020 20:02:48,3.18,8.266
12/03/2020 20:03:00,3.18,8.266
12/03/2020 20:03:12,3.18,8.266
12/03/2020 20:03:24,3.12,8.266
12/03/2020 20:03:36,3.18,8.266
12/03/2020 20:03:48,3.18,8.266
12/03/2020 20:04:00,3.18,8.266
12/03/2020 20:04:12,3.18,8.266
12/03/2020 20:04:24,3.18,8.266
12/03/2020 20:04:36,3.18,8.266
12/03/2020 20:04:48,3.18,8.266
12/03/2020 20:05:00,3.18,8.266
12/03/2020 20:05:12,3.18,8.266
12/03/2020 20:05:24,3.18,8.266
12/03/2020 20:05:36,3.18,8.266
12/03/2020 20:05:48,3.18,8.266
12/03/2020 20:06:00,3.18,8.266
12/03/2020 20:06:12,3.18,8.266
12/03/2020 20:06:24,3.18,8.266
12/03/2020 20:06:36,3.18,8.266
12/03/2020 20:06:48,3.18,8.266
12/03/2020 20:07:00,3.18,8.266
12/03/2020 20:07:12,3.12,8.266
12/03/2020 20:07:24,3.18,8.266
12/03/2020 20:07:36,3.18,8.266
12/03/2020 20:07:48,3.18,8.266
12/03/2020 20:08:00,3.18,8.266
12/03/2020 20:08:12,3.18,8.266
12/03/2020 20:08:24,3.18,8.266
12/03/2020 20:08:36,3.18,8.281
12/03/2020 20:08:48,3.18,8.266
12/03/2020 20:09:00,3.18,8.281
12/03/2020 20:09:12,3.18,8.266
12/03/2020 20:09:24,3.25,8.266
12/03/2020 20:09:36,3.18,8.266
12/03/2020 20:09:48,3.18,8.266
12/03/2020 20:10:00,3.06,8.266
12/03/2020 20:10:12,3.25,8.266
12/03/2020 20:10:24,3.18,8.266
12/03/2020 20:10:36,3.18,8.266
12/03/2020 20:10:48,3.18,8.266
12/03/2020 20:11:00,3.18,8.266
12/03/2020 20:11:12,3.18,8.266
12/03/2020 20:11:24,3.18,8.266
12/03/2020 20:11:36,3.18,8.266
12/03/2020 20:11:48,3.18,8.266
12/03/2020 20:12:00,3.18,8.266
12/03/2020 20:12:12,3.18,8.266
12/03/2020 20:12:24,3.18,8.266
12/03/2020 20:12:36,3.18,8.266
12/03/2020 20:12:48,3.18,8.266
12/03/2020 20:13:00,3.18,8.266
12/03/2020 20:13:12,3.18,8.266
12/03/2020 20:13:24,3.18,8.266
12/03/2020 20:13:36,3.18,8.266
12/03/2020 20:13:48,3.12,8.266
12/03/2020 20:14:00,3.18,8.266
12/03/2020 20:14:12,3.18,8.266
12/03/2020 20:14:24,3.18,8.266
12/03/2020 20:14:36,3.18,8.266
12/03/2020 20:14:48,3.18,8.266
12/03/2020 20:15:00,3.18,8.266
12/03/2020 20:15:12,3.18,8.266
12/03/2020 20:15:24,3.18,8.266
12/03/2020 20:15:36,3.18,8.266
12/03/2020 20:15:48,3.18,8.266
12/03/2020 20:16:00,3.18,8.266
12/03/2020 20:16:12,3.18,8.266
12/03/2020 20:16:24,3.18,8.266
12/03/2020 20:16:36,3.18,8.266
12/03/2020 20:16:48,3.18,8.266
12/03/2020 20:17:00,3.18,8.266
12/03/2020 20:17:12,3.12,8.266
12/03/2020 20:17:24,3.18,8.266
12/03/2020 20:17:36,3.18,8.266
12/03/2020 20:17:48,3.12,8.266
12/03/2020 20:18:00,3.18,8.266
12/03/2020 20:18:12,3.18,8.266
12/03/2020 20:18:24,3.18,8.266
12/03/2020 20:18:36,3.18,8.266
12/03/2020 20:18:48,3.12,8.266
12/03/2020 20:19:00,3.18,8.266
12/03/2020 20:19:12,3.18,8.266
12/03/2020 20:19:24,3.18,8.266
12/03/2020 20:19:36,3.18,8.266
12/03/2020 20:19:48,3.18,8.266
12/03/2020 20:20:00,3.18,8.266
12/03/2020 20:20:12,3.18,8.266
12/03/2020 20:20:24,3.12,8.266
12/03/2020 20:20:36,3.18,8.266
12/03/2020 20:20:48,3.18,8.266
12/03/2020 20:21:00,3.18,8.266
12/03/2020 20:21:12,3.12,8.266
12/03/2020 20:21:24,3.12,8.266
12/03/2020 20:21:36,3.12,8.266
12/03/2020 20:21:48,3.18,8.266
12/03/2020 20:22:00,3.18,8.266
12/03/2020 20:22:12,3.18,8.266
12/03/2020 20:22:24,3.18,8.266
12/03/2020 20:22:36,3.18,8.266
12/03/2020 20:22:48,3.18,8.266
12/03/2020 20:23:00,3.12,8.266
12/03/2020 20:23:12,3.12,8.266
12/03/2020 20:23:24,3.18,8.266
12/03/2020 20:23:36,3.18,8.266
12/03/2020 20:23:48,3.18,8.266
12/03/2020 20:24:00,3.18,8.266
12/03/2020 20:24:12,3.18,8.266
12/03/2020 20:24:24,3.18,8.266
12/03/2020 20:24:36,3.18,8.266
12/03/2020 20:24:48,3.18,8.266
12/03/2020 20:25:00,3.18,8.266
12/03/2020 20:25:12,3.18,8.266
12/03/2020 20:25:24,3.12,8.266
12/03/2020 20:25:36,3.18,8.266
12/03/2020 20:25:48,3.18,8.266
12/03/2020 20:26:00,3.18,8.266
12/03/2020 20:26:12,3.18,8.266
12/03/2020 20:26:24,3.18,8.266
12/03/2020 20:26:36,3.18,8.266
12/03/2020 20:26:48,3.18,8.266
12/03/2020 20:27:00,3.18,8.266
12/03/2020 20:27:12,3.18,8.266
12/03/2020 20:27:24,3.12,8.266
12/03/2020 20:27:36,3.12,8.266
12/03/2020 20:27:48,3.12,8.266
12/03/2020 20:28:00,3.12,8.266
12/03/2020 20:28:12,3.18,8.266
12/03/2020 20:28:24,3.18,8.266
12/03/2020 20:28:36,3.18,8.266
12/03/2020 20:28:48,3.12,8.266
12/03/2020 20:29:00,3.18,8.266
12/03/2020 20:29:12,3.18,8.266
12/03/2020 20:29:24,3.12,8.266
12/03/2020 20:29:36,3.12,8.266
12/03/2020 20:29:48,3.18,8.266
12/03/2020 20:30:00,3.18,8.266
12/03/2020 20:30:12,3.18,8.266
12/03/2020 20:30:24,3.18,8.266
12/03/2020 20:30:36,3.25,8.266
12/03/2020 20:30:48,3.18,8.266
12/03/2020 20:31:00,3.18,8.266
12/03/2020 20:31:12,3.18,8.266
12/03/2020 20:31:24,3.25,8.266
12/03/2020 20:31:36,3.18,8.266
12/03/2020 20:31:48,3.18,8.266
12/03/2020 20:32:00,3.18,8.266
12/03/2020 20:32:12,3.18,8.266
12/03/2020 20:32:24,3.18,8.266
12/03/2020 20:32:36,3.18,8.266
12/03/2020 20:32:48,3.18,8.266
12/03/2020 20:33:00,3.18,8.266
12/03/2020 20:33:12,3.12,8.266
12/03/2020 20:33:24,3.18,8.266
12/03/2020 20:33:36,3.18,8.266
12/03/2020 20:33:48,3.18,8.266
12/03/2020 20:34:00,3.18,8.266
12/03/2020 20:34:12,3.18,8.266
12/03/2020 20:34:24,3.18,8.266
12/03/2020 20:34:36,3.18,8.266
12/03/2020 20:34:48,3.18,8.266
12/03/2020 20:35:00,3.18,8.266
12/03/2020 20:35:12,3.18,8.266
12/03/2020 20:35:24,3.18,8.266
12/03/2020 20:35:36,3.18,8.266
12/03/2020 20:35:48,3.06,8.266
12/03/2020 20:36:00,3.18,8.266
12/03/2020 20:36:12,3.12,8.266
12/03/2020 20:36:24,3.12,8.266
12/03/2020 20:36:36,3.18,8.266
12/03/2020 20:36:48,3.18,8.266
12/03/2020 20:37:00,3.18,8.266
12/03/2020 20:37:12,3.18,8.266
12/03/2020 20:37:24,3.18,8.266
12/03/2020 20:37:36,3.18,8.266
12/03/2020 20:37:48,3.18,8.266
12/03/2020 20:38:00,3.18,8.266
12/03/2020 20:38:12,3.18,8.266
12/03/2020 20:38:24,3.18,8.266
12/03/2020 20:38:36,3.18,8.266
12/03/2020 20:38:48,3.18,8.266
12/03/2020 20:39:00,3.18,8.266
12/03/2020 20:39:12,3.18,8.266
12/03/2020 20:39:24,3.25,8.266
12/03/2020 20:39:36,3.12,8.266
12/03/2020 20:39:48,3.18,8.266
12/03/2020 20:40:00,3.18,8.266
12/03/2020 20:40:12,3.12,8.266
12/03/2020 20:40:24,3.18,8.266
12/03/2020 20:40:36,3.18,8.266
12/03/2020 20:40:48,3.18,8.266
12/03/2020 20:41:00,3.12,8.266
12/03/2020 20:41:12,3.12,8.266
12/03/2020 20:41:24,3.18,8.266
12/03/2020 20:41:36,3.18,8.266
12/03/2020 20:41:48,3.18,8.266
12/03/2020 20:42:00,3.18,8.266
12/03/2020 20:42:12,3.12,8.266
12/03/2020 20:42:24,3.18,8.266
12/03/2020 20:42:36,3.12,8.266
12/03/2020 20:42:48,3.12,8.266
12/03/2020 20:43:00,3.12,8.266
12/03/2020 20:43:12,3.12,8.266
12/03/2020 20:43:24,3.18,8.266
12/03/2020 20:43:36,3.12,8.266
12/03/2020 20:43:48,3.12,8.266
12/03/2020 20:44:00,3.12,8.266
12/03/2020 20:44:12,3.12,8.266
12/03/2020 20:44:24,3.12,8.266
12/03/2020 20:44:36,3.12,8.266
12/03/2020 20:44:48,3.18,8.266
12/03/2020 20:45:00,3.18,8.266
12/03/2020 20:45:12,3.12,8.266
12/03/2020 20:45:24,3.12,8.266
12/03/2020 20:45:36,3.12,8.266
12/03/2020 20:45:48,3.12,8.266
12/03/2020 20:46:00,3.12,8.266
12/03/2020 20:46:12,3.12,8.266
12/03/2020 20:46:24,3.12,8.266
12/03/2020 20:46:36,3.12,8.266
12/03/2020 20:46:48,3.12,8.266
12/03/2020 20:47:00,3.12,8.266
12/03/2020 20:47:12,3.18,8.266
12/03/2020 20:47:24,3.12,8.266
12/03/2020 20:47:36,3.12,8.266
12/03/2020 20:47:48,3.12,8.266
12/03/2020 20:48:00,3.12,8.266
12/03/2020 20:48:12,3.12,8.266
12/03/2020 20:48:24,3.12,8.266
12/03/2020 20:48:36,3.12,8.266
12/03/2020 20:48:48,3.12,8.266
12/03/2020 20:49:00,3.12,8.266
12/03/2020 20:49:12,3.12,8.266
12/03/2020 20:49:24,3.12,8.266
12/03/2020 20:49:36,3.18,8.266
12/03/2020 20:49:48,3.12,8.266
12/03/2020 20:50:00,3.12,8.266
12/03/2020 20:50:12,3.18,8.266
12/03/2020 20:50:24,3.12,8.266
12/03/2020 20:50:36,3.12,8.266
12/03/2020 20:50:48,3.12,8.266
12/03/2020 20:51:00,3.12,8.266
12/03/2020 20:51:12,3.12,8.266
12/03/2020 20:51:24,3.18,8.266
12/03/2020 20:51:36,3.12,8.266
12/03/2020 20:51:48,3.12,8.266
12/03/2020 20:52:00,3.12,8.266
12/03/2020 20:52:12,3.18,8.266
12/03/2020 20:52:24,3.12,8.266
12/03/2020 20:52:36,3.12,8.266
12/03/2020 20:52:48,3.12,8.266
12/03/2020 20:53:00,3.18,8.266
12/03/2020 20:53:12,3.18,8.266
12/03/2020 20:53:24,3.12,8.266
12/03/2020 20:53:36,3.18,8.266
12/03/2020 20:53:48,3.12,8.266
12/03/2020 20:54:00,3.12,8.266
12/03/2020 20:54:12,3.12,8.266
12/03/2020 20:54:24,3.18,8.266
12/03/2020 20:54:36,3.12,8.266
12/03/2020 20:54:48,3.12,8.266
12/03/2020 20:55:00,3.12,8.266
12/03/2020 20:55:12,3.18,8.266
12/03/2020 20:55:24,3.12,8.266
12/03/2020 20:55:36,3.18,8.266
12/03/2020 20:55:48,3.18,8.266
12/03/2020 20:56:00,3.12,8.266
12/03/2020 20:56:12,3.12,8.266
12/03/2020 20:56:24,3.12,8.266
12/03/2020 20:56:36,3.18,8.266
12/03/2020 20:56:48,3.18,8.266
12/03/2020 20:57:00,3.12,8.266
12/03/2020 20:57:12,3.18,8.266
12/03/2020 20:57:24,3.12,8.266
12/03/2020 20:57:36,3.12,8.266
12/03/2020 20:57:48,3.12,8.266
12/03/2020 20:58:00,3.12,8.266
12/03/2020 20:58:12,3.18,8.266
12/03/2020 20:58:24,3.18,8.266
12/03/2020 20:58:36,3.12,8.266
12/03/2020 20:58:48,3.18,8.266
12/03/2020 20:59:00,3.18,8.266
12/03/2020 20:59:12,3.12,8.266
12/03/2020 20:59:24,3.18,8.266
12/03/2020 20:59:36,3.12,8.266
12/03/2020 20:59:48,3.12,8.266
12/03/2020 21:00:00,3.18,8.266
12/03/2020 21:00:12,3.12,8.266
12/03/2020 21:00:24,3.18,8.266
12/03/2020 21:00:36,3.12,8.266
12/03/2020 21:00:48,3.12,8.266
12/03/2020 21:01:00,3.12,8.266
12/03/2020 21:01:12,3.18,8.266
12/03/2020 21:01:24,3.12,8.266
12/03/2020 21:01:36,3.18,8.266
12/03/2020 21:01:48,3.12,8.266
12/03/2020 21:02:00,3.18,8.266
12/03/2020 21:02:12,3.18,8.266
12/03/2020 21:02:24,3.18,8.266
12/03/2020 21:02:36,3.18,8.266
12/03/2020 21:02:48,3.12,8.266
12/03/2020 21:03:00,3.12,8.266
12/03/2020 21:03:12,3.12,8.266
12/03/2020 21:03:24,3.18,8.266
12/03/2020 21:03:36,3.12,8.266
12/03/2020 21:03:48,3.12,8.266
12/03/2020 21:04:00,3.12,8.266
12/03/2020 21:04:12,3.18,8.266
12/03/2020 21:04:24,3.12,8.266
12/03/2020 21:04:36,3.12,8.266
12/03/2020 21:04:48,3.12,8.266
12/03/2020 21:05:00,3.12,8.266
12/03/2020 21:05:12,3.12,8.266
12/03/2020 21:05:24,3.12,8.266
12/03/2020 21:05:36,3.12,8.266
12/03/2020 21:05:48,3.18,8.266
12/03/2020 21:06:00,3.12,8.266
12/03/2020 21:06:12,3.12,8.266
12/03/2020 21:06:24,3.12,8.266
12/03/2020 21:06:36,3.18,8.266
12/03/2020 21:06:48,3.12,8.266
12/03/2020 21:07:00,3.18,8.266
12/03/2020 21:07:12,3.18,8.266
12/03/2020 21:07:24,3.18,8.266
12/03/2020 21:07:36,3.18,8.266
12/03/2020 21:07:48,3.12,8.266
12/03/2020 21:08:00,3.12,8.266
12/03/2020 21:08:12,3.12,8.266
12/03/2020 21:08:24,3.18,8.266
12/03/2020 21:08:36,3.12,8.266
12/03/2020 21:08:48,3.12,8.266
12/03/2020 21:09:00,3.12,8.266
12/03/2020 21:09:12,3.18,8.266
12/03/2020 21:09:24,3.12,8.266
12/03/2020 21:09:36,3.12,8.266
12/03/2020 21:09:48,3.18,8.266
12/03/2020 21:10:00,3.12,8.266
12/03/2020 21:10:12,3.12,8.266
12/03/2020 21:10:24,3.18,8.266
12/03/2020 21:10:36,3.12,8.266
12/03/2020 21:10:48,3.18,8.266
12/03/2020 21:11:00,3.12,8.266
12/03/2020 21:11:12,3.18,8.266
12/03/2020 21:11:24,3.12,8.266
12/03/2020 21:11:36,3.18,8.266
12/03/2020 21:11:48,3.12,8.266
12/03/2020 21:12:00,3.12,8.266
12/03/2020 21:12:12,3.12,8.266
12/03/2020 21:12:24,3.18,8.266
12/03/2020 21:12:36,3.18,8.266
12/03/2020 21:12:48,3.18,8.266
12/03/2020 21:13:00,3.12,8.266
12/03/2020 21:13:12,3.12,8.266
12/03/2020 21:13:24,3.12,8.266
12/03/2020 21:13:36,3.12,8.266
12/03/2020 21:13:48,3.12,8.266
12/03/2020 21:14:00,3.12,8.266
12/03/2020 21:14:12,3.12,8.266
12/03/2020 21:14:24,3.12,8.266
12/03/2020 21:14:36,3.12,8.266
12/03/2020 21:14:48,3.12,8.266
12/03/2020 21:15:00,3.12,8.266
12/03/2020 21:15:12,3.12,8.266
12/03/2020 21:15:24,3.18,8.266
12/03/2020 21:15:36,3.18,8.266
12/03/2020 21:15:48,3.12,8.266
12/03/2020 21:16:00,3.18,8.266
12/03/2020 21:16:12,3.18,8.266
12/03/2020 21:16:24,3.12,8.266
12/03/2020 21:16:36,3.18,8.266
12/03/2020 21:16:48,3.18,8.266
12/03/2020 21:17:00,3.12,8.266
12/03/2020 21:17:12,3.18,8.266
12/03/2020 21:17:24,3.12,8.266
12/03/2020 21:17:36,3.12,8.266
12/03/2020 21:17:48,3.12,8.266
12/03/2020 21:18:00,3.18,8.266
12/03/2020 21:18:12,3.12,8.266
12/03/2020 21:18:24,3.12,8.266
12/03/2020 21:18:36,3.12,8.266
12/03/2020 21:18:48,3.18,8.266
12/03/2020 21:19:00,3.18,8.266
12/03/2020 21:19:12,3.18,8.266
12/03/2020 21:19:24,3.12,8.266
12/03/2020 21:19:36,3.12,8.266
12/03/2020 21:19:48,3.18,8.266
12/03/2020 21:20:00,3.12,8.266
12/03/2020 21:20:12,3.18,8.266
12/03/2020 21:20:24,3.12,8.266
12/03/2020 21:20:36,3.12,8.266
12/03/2020 21:20:48,3.12,8.266
12/03/2020 21:21:00,3.12,8.266
12/03/2020 21:21:12,3.18,8.266
12/03/2020 21:21:24,3.12,8.266
12/03/2020 21:21:36,3.18,8.266
12/03/2020 21:21:48,3.12,8.266
12/03/2020 21:22:00,3.12,8.266
12/03/2020 21:22:12,3.18,8.266
12/03/2020 21:22:24,3.18,8.266
12/03/2020 21:22:36,3.12,8.266
12/03/2020 21:22:48,3.12,8.266
12/03/2020 21:23:00,3.12,8.266
12/03/2020 21:23:12,3.12,8.266
12/03/2020 21:23:24,3.18,8.266
12/03/2020 21:23:36,3.18,8.266
12/03/2020 21:23:48,3.18,8.266
12/03/2020 21:24:00,3.18,8.266
12/03/2020 21:24:12,3.18,8.266
12/03/2020 21:24:24,3.18,8.266
12/03/2020 21:24:36,3.18,8.266
12/03/2020 21:24:48,3.18,8.266
12/03/2020 21:25:00,3.18,8.266
12/03/2020 21:25:12,3.18,8.266
12/03/2020 21:25:24,3.12,8.266
12/03/2020 21:25:36,3.18,8.266
12/03/2020 21:25:48,3.12,8.266
12/03/2020 21:26:00,3.18,8.266
12/03/2020 21:26:12,3.18,8.266
12/03/2020 21:26:24,3.12,8.266
12/03/2020 21:26:36,3.12,8.266
12/03/2020 21:26:48,3.18,8.266
12/03/2020 21:27:00,3.18,8.266
12/03/2020 21:27:12,3.12,8.266
12/03/2020 21:27:24,3.18,8.266
12/03/2020 21:27:36,3.12,8.266
12/03/2020 21:27:48,3.18,8.266
12/03/2020 21:28:00,3.18,8.266
12/03/2020 21:28:12,3.18,8.266
12/03/2020 21:28:24,3.12,8.266
12/03/2020 21:28:36,3.12,8.266
12/03/2020 21:28:48,3.18,8.266
12/03/2020 21:29:00,3.18,8.266
12/03/2020 21:29:12,3.18,8.266
12/03/2020 21:29:24,3.18,8.266
12/03/2020 21:29:36,3.18,8.266
12/03/2020 21:29:48,3.18,8.266
12/03/2020 21:30:00,3.18,8.266
12/03/2020 21:30:12,3.18,8.266
12/03/2020 21:30:24,3.12,8.266
12/03/2020 21:30:36,3.18,8.266
12/03/2020 21:30:48,3.12,8.266
12/03/2020 21:31:00,3.18,8.266
12/03/2020 21:31:12,3.18,8.266
12/03/2020 21:31:24,3.18,8.266
12/03/2020 21:31:36,3.18,8.266
12/03/2020 21:31:48,3.18,8.266
12/03/2020 21:32:00,3.18,8.266
12/03/2020 21:32:12,3.18,8.266
12/03/2020 21:32:24,3.18,8.266
12/03/2020 21:32:36,3.18,8.266
12/03/2020 21:32:48,3.18,8.266
12/03/2020 21:33:00,3.18,8.266
12/03/2020 21:33:12,3.18,8.266
12/03/2020 21:33:24,3.18,8.266
12/03/2020 21:33:36,3.18,8.266
12/03/2020 21:33:48,3.12,8.266
12/03/2020 21:34:00,3.18,8.266
12/03/2020 21:34:12,3.18,8.266
12/03/2020 21:34:24,3.18,8.266
12/03/2020 21:34:36,3.18,8.266
12/03/2020 21:34:48,3.18,8.266
12/03/2020 21:35:00,3.18,8.266
12/03/2020 21:35:12,3.18,8.266
12/03/2020 21:35:24,3.18,8.266
12/03/2020 21:35:36,3.18,8.266
12/03/2020 21:35:48,3.18,8.266
12/03/2020 21:36:00,3.18,8.266
12/03/2020 21:36:12,3.18,8.266
12/03/2020 21:36:24,3.12,8.266
12/03/2020 21:36:36,3.18,8.266
12/03/2020 21:36:48,3.12,8.266
12/03/2020 21:37:00,3.18,8.266
12/03/2020 21:37:12,3.12,8.266
12/03/2020 21:37:24,3.18,8.266
12/03/2020 21:37:36,3.18,8.266
12/03/2020 21:37:48,3.18,8.266
12/03/2020 21:38:00,3.18,8.266
12/03/2020 21:38:12,3.18,8.266
12/03/2020 21:38:24,3.18,8.266
12/03/2020 21:38:36,3.18,8.266
12/03/2020 21:38:48,3.18,8.266
12/03/2020 21:39:00,3.12,8.266
12/03/2020 21:39:12,3.18,8.266
12/03/2020 21:39:24,3.18,8.266
12/03/2020 21:39:36,3.18,8.266
12/03/2020 21:39:48,3.18,8.266
12/03/2020 21:40:00,3.18,8.266
12/03/2020 21:40:12,3.18,8.266
12/03/2020 21:40:24,3.12,8.266
12/03/2020 21:40:36,3.18,8.266
12/03/2020 21:40:48,3.25,8.266
12/03/2020 21:41:00,3.18,8.266
12/03/2020 21:41:12,3.18,8.266
12/03/2020 21:41:24,3.18,8.266
12/03/2020 21:41:36,3.18,8.266
12/03/2020 21:41:48,3.18,8.266
12/03/2020 21:42:00,3.18,8.266
12/03/2020 21:42:12,3.18,8.266
12/03/2020 21:42:24,3.18,8.266
12/03/2020 21:42:36,3.18,8.266
12/03/2020 21:42:48,3.18,8.266
12/03/2020 21:43:00,3.18,8.266
12/03/2020 21:43:12,3.18,8.266
12/03/2020 21:43:24,3.18,8.266
12/03/2020 21:43:36,3.25,8.266
12/03/2020 21:43:48,3.18,8.266
12/03/2020 21:44:00,3.18,8.266
12/03/2020 21:44:12,3.12,8.266
12/03/2020 21:44:24,3.18,8.266
12/03/2020 21:44:36,3.18,8.266
12/03/2020 21:44:48,3.18,8.266
12/03/2020 21:45:00,3.18,8.266
12/03/2020 21:45:12,3.18,8.266
12/03/2020 21:45:24,3.18,8.266
12/03/2020 21:45:36,3.25,8.266
12/03/2020 21:45:48,3.12,8.266
12/03/2020 21:46:00,3.18,8.266
12/03/2020 21:46:12,3.18,8.266
12/03/2020 21:46:24,3.12,8.266
12/03/2020 21:46:36,3.18,8.266
12/03/2020 21:46:48,3.18,8.266
12/03/2020 21:47:00,3.18,8.266
12/03/2020 21:47:12,3.18,8.266
12/03/2020 21:47:24,3.18,8.266
12/03/2020 21:47:36,3.18,8.266
12/03/2020 21:47:48,3.18,8.266
12/03/2020 21:48:00,3.18,8.266
12/03/2020 21:48:12,3.18,8.266
12/03/2020 21:48:24,3.18,8.266
12/03/2020 21:48:36,3.18,8.266
12/03/2020 21:48:48,3.18,8.266
12/03/2020 21:49:00,3.12,8.266
12/03/2020 21:49:12,3.18,8.266
12/03/2020 21:49:24,3.18,8.266
12/03/2020 21:49:36,3.18,8.266
12/03/2020 21:49:48,3.18,8.266
12/03/2020 21:50:00,3.12,8.266
12/03/2020 21:50:12,3.18,8.266
12/03/2020 21:50:24,3.18,8.266
12/03/2020 21:50:36,3.18,8.266
12/03/2020 21:50:48,3.18,8.266
12/03/2020 21:51:00,3.12,8.266
12/03/2020 21:51:12,3.18,8.266
12/03/2020 21:51:24,3.25,8.266
12/03/2020 21:51:36,3.18,8.266
12/03/2020 21:51:48,3.18,8.266
12/03/2020 21:52:00,3.18,8.266
12/03/2020 21:52:12,3.18,8.266
12/03/2020 21:52:24,3.18,8.266
12/03/2020 21:52:36,3.18,8.266
12/03/2020 21:52:48,3.18,8.266
12/03/2020 21:53:00,3.18,8.266
12/03/2020 21:53:12,3.18,8.266
12/03/2020 21:53:24,3.18,8.266
12/03/2020 21:53:36,3.18,8.234
12/03/2020 21:53:48,3.18,8.266
12/03/2020 21:54:00,3.18,8.266
12/03/2020 21:54:12,3.18,8.266
12/03/2020 21:54:24,3.18,8.266
12/03/2020 21:54:36,3.18,8.266
12/03/2020 21:54:48,3.18,8.234
12/03/2020 21:55:00,3.18,8.234
12/03/2020 21:55:12,3.18,8.234
12/03/2020 21:55:24,3.18,8.234
12/03/2020 21:55:36,3.18,8.234
12/03/2020 21:55:48,3.18,8.234
12/03/2020 21:56:00,3.18,8.234
12/03/2020 21:56:12,3.18,8.234
12/03/2020 21:56:24,3.12,8.234
12/03/2020 21:56:36,3.18,8.234
12/03/2020 21:56:48,3.18,8.234
12/03/2020 21:57:00,3.18,8.266
12/03/2020 21:57:12,3.18,8.234
12/03/2020 21:57:24,3.18,8.234
12/03/2020 21:57:36,3.18,8.234
12/03/2020 21:57:48,3.18,8.266
12/03/2020 21:58:00,3.25,8.234
12/03/2020 21:58:12,3.18,8.234
12/03/2020 21:58:24,3.18,8.266
12/03/2020 21:58:36,3.18,8.234
12/03/2020 21:58:48,3.18,8.266
12/03/2020 21:59:00,3.18,8.234
12/03/2020 21:59:12,3.18,8.234
12/03/2020 21:59:24,3.18,8.234
12/03/2020 21:59:36,3.18,8.234
12/03/2020 21:59:48,3.25,8.234
12/03/2020 22:00:00,3.18,8.234
12/03/2020 22:00:12,3.18,8.234
12/03/2020 22:00:24,3.18,8.234
12/03/2020 22:00:36,3.18,8.234
12/03/2020 22:00:48,3.18,8.234
12/03/2020 22:01:00,3.18,8.234
12/03/2020 22:01:12,3.18,8.234
12/03/2020 22:01:24,3.18,8.234
12/03/2020 22:01:36,3.18,8.234
12/03/2020 22:01:48,3.12,8.266
12/03/2020 22:02:00,3.18,8.266
12/03/2020 22:02:12,3.18,8.266
12/03/2020 22:02:24,3.18,8.266
12/03/2020 22:02:36,3.18,8.234
12/03/2020 22:02:48,3.18,8.266
12/03/2020 22:03:00,3.18,8.266
12/03/2020 22:03:12,3.18,8.234
12/03/2020 22:03:24,3.18,8.266
12/03/2020 22:03:36,3.18,8.266
12/03/2020 22:03:48,3.18,8.266
12/03/2020 22:04:00,3.18,8.266
12/03/2020 22:04:12,3.18,8.234
12/03/2020 22:04:24,3.18,8.234
12/03/2020 22:04:36,3.18,8.234
12/03/2020 22:04:48,3.18,8.234
12/03/2020 22:05:00,3.18,8.234
12/03/2020 22:05:12,3.18,8.234
12/03/2020 22:05:24,3.18,8.266
12/03/2020 22:05:36,3.18,8.234
12/03/2020 22:05:48,3.18,8.234
12/03/2020 22:06:00,3.18,8.266
12/03/2020 22:06:12,3.18,8.266
12/03/2020 22:06:24,3.18,8.266
12/03/2020 22:06:36,3.18,8.234
12/03/2020 22:06:48,3.18,8.234
12/03/2020 22:07:00,3.18,8.234
12/03/2020 22:07:12,3.18,8.234
12/03/2020 22:07:24,3.18,8.266
12/03/2020 22:07:36,3.18,8.234
12/03/2020 22:07:48,3.18,8.234
12/03/2020 22:08:00,3.18,8.234
12/03/2020 22:08:12,3.18,8.234
12/03/2020 22:08:24,3.18,8.234
12/03/2020 22:08:36,3.12,8.234
12/03/2020 22:08:48,3.18,8.234
12/03/2020 22:09:00,3.18,8.234
12/03/2020 22:09:12,3.18,8.234
12/03/2020 22:09:24,3.18,8.234
12/03/2020 22:09:36,3.18,8.266
12/03/2020 22:09:48,3.18,8.266
12/03/2020 22:10:00,3.18,8.234
12/03/2020 22:10:12,3.18,8.234
12/03/2020 22:10:24,3.18,8.234
12/03/2020 22:10:36,3.18,8.234
12/03/2020 22:10:48,3.18,8.234
12/03/2020 22:11:00,3.18,8.234
12/03/2020 22:11:12,3.18,8.234
12/03/2020 22:11:24,3.18,8.266
12/03/2020 22:11:36,3.18,8.234
12/03/2020 22:11:48,3.18,8.266
12/03/2020 22:12:00,3.18,8.234
12/03/2020 22:12:12,3.18,8.234
12/03/2020 22:12:24,3.18,8.234
12/03/2020 22:12:36,3.25,8.234
12/03/2020 22:12:48,3.18,8.234
12/03/2020 22:13:00,3.25,8.234
12/03/2020 22:13:12,3.18,8.234
12/03/2020 22:13:24,3.18,8.234
12/03/2020 22:13:36,3.18,8.234
12/03/2020 22:13:48,3.18,8.234
12/03/2020 22:14:00,3.18,8.234
12/03/2020 22:14:12,3.18,8.234
12/03/2020 22:14:24,3.18,8.234
12/03/2020 22:14:36,3.18,8.234
12/03/2020 22:14:48,3.18,8.234
12/03/2020 22:15:00,3.18,8.234
12/03/2020 22:15:12,3.18,8.234
12/03/2020 22:15:24,3.18,8.234
12/03/2020 22:15:36,3.18,8.234
12/03/2020 22:15:48,3.18,8.234
12/03/2020 22:16:00,3.18,8.234
12/03/2020 22:16:12,3.18,8.234
12/03/2020 22:16:24,3.18,8.234
12/03/2020 22:16:36,3.18,8.234
12/03/2020 22:16:48,3.18,8.234
12/03/2020 22:17:00,3.18,8.234
12/03/2020 22:17:12,3.18,8.234
12/03/2020 22:17:24,3.18,8.234
12/03/2020 22:17:36,3.18,8.234
12/03/2020 22:17:48,3.18,8.234
12/03/2020 22:18:00,3.18,8.234
12/03/2020 22:18:12,3.18,8.234
12/03/2020 22:18:24,3.18,8.234
12/03/2020 22:18:36,3.18,8.234
12/03/2020 22:18:48,3.18,8.266
12/03/2020 22:19:00,3.18,8.266
12/03/2020 22:19:12,3.18,8.266
12/03/2020 22:19:24,3.18,8.234
12/03/2020 22:19:36,3.18,8.266
12/03/2020 22:19:48,3.18,8.266
12/03/2020 22:20:00,3.18,8.266
12/03/2020 22:20:12,3.18,8.266
12/03/2020 22:20:24,3.18,8.234
12/03/2020 22:20:36,3.18,8.234
12/03/2020 22:20:48,3.18,8.234
12/03/2020 22:21:00,3.18,8.234
12/03/2020 22:21:12,3.18,8.234
12/03/2020 22:21:24,3.18,8.234
12/03/2020 22:21:36,3.18,8.234
12/03/2020 22:21:48,3.18,8.266
12/03/2020 22:22:00,3.18,8.234
12/03/2020 22:22:12,3.18,8.234
12/03/2020 22:22:24,3.18,8.234
12/03/2020 22:22:36,3.18,8.234
12/03/2020 22:22:48,3.18,8.266
12/03/2020 22:23:00,3.18,8.266
12/03/2020 22:23:12,3.18,8.266
12/03/2020 22:23:24,3.18,8.266
12/03/2020 22:23:36,3.18,8.266
12/03/2020 22:23:48,3.18,8.266
12/03/2020 22:24:00,3.18,8.234
12/03/2020 22:24:12,3.18,8.234
12/03/2020 22:24:24,3.18,8.266
12/03/2020 22:24:36,3.18,8.234
12/03/2020 22:24:48,3.25,8.266
12/03/2020 22:25:00,3.18,8.266
12/03/2020 22:25:12,3.18,8.234
12/03/2020 22:25:24,3.18,8.234
12/03/2020 22:25:36,3.18,8.234
12/03/2020 22:25:48,3.18,8.266
12/03/2020 22:26:00,3.18,8.266
12/03/2020 22:26:12,3.18,8.266
12/03/2020 22:26:24,3.25,8.234
12/03/2020 22:26:36,3.18,8.234
12/03/2020 22:26:48,3.18,8.234
12/03/2020 22:27:00,3.18,8.266
12/03/2020 22:27:12,3.18,8.266
12/03/2020 22:27:24,3.18,8.234
12/03/2020 22:27:36,3.18,8.266
12/03/2020 22:27:48,3.18,8.234
12/03/2020 22:28:00,3.25,8.234
12/03/2020 22:28:12,3.18,8.266
12/03/2020 22:28:24,3.18,8.234
12/03/2020 22:28:36,3.18,8.234
12/03/2020 22:28:48,3.18,8.234
12/03/2020 22:29:00,3.18,8.234
12/03/2020 22:29:12,3.18,8.234
12/03/2020 22:29:24,3.25,8.266
12/03/2020 22:29:36,3.18,8.266
12/03/2020 22:29:48,3.18,8.266
12/03/2020 22:30:00,3.18,8.234
12/03/2020 22:30:12,3.18,8.234
12/03/2020 22:30:24,3.18,8.266
12/03/2020 22:30:36,3.18,8.234
12/03/2020 22:30:48,3.18,8.234
12/03/2020 22:31:00,3.18,8.234
12/03/2020 22:31:12,3.18,8.234
12/03/2020 22:31:24,3.18,8.266
12/03/2020 22:31:36,3.18,8.266
12/03/2020 22:31:48,3.18,8.266
12/03/2020 22:32:00,3.18,8.266
12/03/2020 22:32:12,3.18,8.266
12/03/2020 22:32:24,3.18,8.266
12/03/2020 22:32:36,3.25,8.266
12/03/2020 22:32:48,3.18,8.266
12/03/2020 22:33:00,3.18,8.234
12/03/2020 22:33:12,3.18,8.266
12/03/2020 22:33:24,3.18,8.266
12/03/2020 22:33:36,3.18,8.234
12/03/2020 22:33:48,3.18,8.266
12/03/2020 22:34:00,3.18,8.266
12/03/2020 22:34:12,3.18,8.234
12/03/2020 22:34:24,3.18,8.234
12/03/2020 22:34:36,3.18,8.234
12/03/2020 22:34:48,3.18,8.266
12/03/2020 22:35:00,3.18,8.234
12/03/2020 22:35:12,3.18,8.234
12/03/2020 22:35:24,3.18,8.266
12/03/2020 22:35:36,3.18,8.234
12/03/2020 22:35:48,3.18,8.234
12/03/2020 22:36:00,3.18,8.234
12/03/2020 22:36:12,3.25,8.234
12/03/2020 22:36:24,3.18,8.234
12/03/2020 22:36:36,3.18,8.234
12/03/2020 22:36:48,3.18,8.234
12/03/2020 22:37:00,3.18,8.234
12/03/2020 22:37:12,3.18,8.234
12/03/2020 22:37:24,3.18,8.234
12/03/2020 22:37:36,3.18,8.234
12/03/2020 22:37:48,3.25,8.234
12/03/2020 22:38:00,3.18,8.234
12/03/2020 22:38:12,3.12,8.234
12/03/2020 22:38:24,3.18,8.234
12/03/2020 22:38:36,3.18,8.234
12/03/2020 22:38:48,3.18,8.234
12/03/2020 22:39:00,3.18,8.234
12/03/2020 22:39:12,3.25,8.234
12/03/2020 22:39:24,3.18,8.234
12/03/2020 22:39:36,3.18,8.234
12/03/2020 22:39:48,3.18,8.234
12/03/2020 22:40:00,3.18,8.234
12/03/2020 22:40:12,3.25,8.234
12/03/2020 22:40:24,3.18,8.234
12/03/2020 22:40:36,3.18,8.234
12/03/2020 22:40:48,3.18,8.234
12/03/2020 22:41:00,3.18,8.234
12/03/2020 22:41:12,3.18,8.234
12/03/2020 22:41:24,3.18,8.234
12/03/2020 22:41:36,3.18,8.234
12/03/2020 22:41:48,3.25,8.234
12/03/2020 22:42:00,3.18,8.234
12/03/2020 22:42:12,3.18,8.234
12/03/2020 22:42:24,3.18,8.234
12/03/2020 22:42:36,3.18,8.234
12/03/2020 22:42:48,3.18,8.234
12/03/2020 22:43:00,3.18,8.234
12/03/2020 22:43:12,3.18,8.234
12/03/2020 22:43:24,3.18,8.234
12/03/2020 22:43:36,3.18,8.234
12/03/2020 22:43:48,3.18,8.234
12/03/2020 22:44:00,3.25,8.234
12/03/2020 22:44:12,3.18,8.234
12/03/2020 22:44:24,3.18,8.234
12/03/2020 22:44:36,3.18,8.234
12/03/2020 22:44:48,3.18,8.234
12/03/2020 22:45:00,3.25,8.234
12/03/2020 22:45:12,3.18,8.234
12/03/2020 22:45:24,3.18,8.234
12/03/2020 22:45:36,3.25,8.234
12/03/2020 22:45:48,3.18,8.234
12/03/2020 22:46:00,3.25,8.234
12/03/2020 22:46:12,3.25,8.234
12/03/2020 22:46:24,3.18,8.234
12/03/2020 22:46:36,3.18,8.234
12/03/2020 22:46:48,3.18,8.234
12/03/2020 22:47:00,3.25,8.234
12/03/2020 22:47:12,3.25,8.234
12/03/2020 22:47:24,3.25,8.234
12/03/2020 22:47:36,3.18,8.234
12/03/2020 22:47:48,3.18,8.234
12/03/2020 22:48:00,3.18,8.234
12/03/2020 22:48:12,3.18,8.234
12/03/2020 22:48:24,3.18,8.234
12/03/2020 22:48:36,3.18,8.234
12/03/2020 22:48:48,3.18,8.234
12/03/2020 22:49:00,3.18,8.234
12/03/2020 22:49:12,3.18,8.234
12/03/2020 22:49:24,3.12,8.234
12/03/2020 22:49:36,3.18,8.234
12/03/2020 22:49:48,3.18,8.234
12/03/2020 22:50:00,3.25,8.234
12/03/2020 22:50:12,3.18,8.234
12/03/2020 22:50:24,3.18,8.234
12/03/2020 22:50:36,3.25,8.234
12/03/2020 22:50:48,3.25,8.266
12/03/2020 22:51:00,3.18,8.266
12/03/2020 22:51:12,3.18,8.234
12/03/2020 22:51:24,3.18,8.234
12/03/2020 22:51:36,3.18,8.234
12/03/2020 22:51:48,3.18,8.266
12/03/2020 22:52:00,3.18,8.234
12/03/2020 22:52:12,3.18,8.266
12/03/2020 22:52:24,3.18,8.266
12/03/2020 22:52:36,3.18,8.234
12/03/2020 22:52:48,3.18,8.266
12/03/2020 22:53:00,3.18,8.234
12/03/2020 22:53:12,3.18,8.234
12/03/2020 22:53:24,3.18,8.234
12/03/2020 22:53:36,3.18,8.234
12/03/2020 22:53:48,3.18,8.234
12/03/2020 22:54:00,3.18,8.234
12/03/2020 22:54:12,3.18,8.234
12/03/2020 22:54:24,3.18,8.234
12/03/2020 22:54:36,3.25,8.234
12/03/2020 22:54:48,3.18,8.234
12/03/2020 22:55:00,3.18,8.234
12/03/2020 22:55:12,3.18,8.234
12/03/2020 22:55:24,3.25,8.234
12/03/2020 22:55:36,3.25,8.234
12/03/2020 22:55:48,3.18,8.234
12/03/2020 22:56:00,3.18,8.234
12/03/2020 22:56:12,3.18,8.234
12/03/2020 22:56:24,3.18,8.234
12/03/2020 22:56:36,3.18,8.234
12/03/2020 22:56:48,3.25,8.234
12/03/2020 22:57:00,3.18,8.234
12/03/2020 22:57:12,3.18,8.234
12/03/2020 22:57:24,3.18,8.234
12/03/2020 22:57:36,3.25,8.234
12/03/2020 22:57:48,3.18,8.234
12/03/2020 22:58:00,3.25,8.234
12/03/2020 22:58:12,3.25,8.234
12/03/2020 22:58:24,3.25,8.234
12/03/2020 22:58:36,3.25,8.234
12/03/2020 22:58:48,3.12,8.234
12/03/2020 22:59:00,3.18,8.234
12/03/2020 22:59:12,3.25,8.234
12/03/2020 22:59:24,3.18,8.234
12/03/2020 22:59:36,3.25,8.234
12/03/2020 22:59:48,3.18,8.234
12/03/2020 23:00:00,3.18,8.234
12/03/2020 23:00:12,3.25,8.234
12/03/2020 23:00:24,3.18,8.234
12/03/2020 23:00:36,3.18,8.234
12/03/2020 23:00:48,3.18,8.234
12/03/2020 23:01:00,3.18,8.234
12/03/2020 23:01:12,3.12,8.234
12/03/2020 23:01:24,3.18,8.234
12/03/2020 23:01:36,3.18,8.234
12/03/2020 23:01:48,3.25,8.234
12/03/2020 23:02:00,3.18,8.234
12/03/2020 23:02:12,3.25,8.234
12/03/2020 23:02:24,3.25,8.234
12/03/2020 23:02:36,3.25,8.234
12/03/2020 23:02:48,3.18,8.219
12/03/2020 23:03:00,3.25,8.234
12/03/2020 23:03:12,3.25,8.234
12/03/2020 23:03:24,3.18,8.234
12/03/2020 23:03:36,3.25,8.234
12/03/2020 23:03:48,3.18,8.234
12/03/2020 23:04:00,3.18,8.234
12/03/2020 23:04:12,3.25,8.234
12/03/2020 23:04:24,3.25,8.234
12/03/2020 23:04:36,3.18,8.234
12/03/2020 23:04:48,3.18,8.234
12/03/2020 23:05:00,3.18,8.234
12/03/2020 23:05:12,3.18,8.234
12/03/2020 23:05:24,3.18,8.234
12/03/2020 23:05:36,3.18,8.234
12/03/2020 23:05:48,3.25,8.234
12/03/2020 23:06:00,3.25,8.234
12/03/2020 23:06:12,3.18,8.234
12/03/2020 23:06:24,3.18,8.234
12/03/2020 23:06:36,3.18,8.234
12/03/2020 23:06:48,3.18,8.234
12/03/2020 23:07:00,3.18,8.234
12/03/2020 23:07:12,3.12,8.234
12/03/2020 23:07:24,3.18,8.234
12/03/2020 23:07:36,3.18,8.234
12/03/2020 23:07:48,3.18,8.234
12/03/2020 23:08:00,3.25,8.234
12/03/2020 23:08:12,3.18,8.234
12/03/2020 23:08:24,3.18,8.234
12/03/2020 23:08:36,3.18,8.234
12/03/2020 23:08:48,3.18,8.234
12/03/2020 23:09:00,3.18,8.234
12/03/2020 23:09:12,3.18,8.234
12/03/2020 23:09:24,3.25,8.234
12/03/2020 23:09:36,3.25,8.234
12/03/2020 23:09:48,3.18,8.234
12/03/2020 23:10:00,3.25,8.234
12/03/2020 23:10:12,3.18,8.234
12/03/2020 23:10:24,3.18,8.234
12/03/2020 23:10:36,3.18,8.234
12/03/2020 23:10:48,3.18,8.234
12/03/2020 23:11:00,3.18,8.234
12/03/2020 23:11:12,3.18,8.234
12/03/2020 23:11:24,3.18,8.234
12/03/2020 23:11:36,3.18,8.234
12/03/2020 23:11:48,3.18,8.234
12/03/2020 23:12:00,3.25,8.234
12/03/2020 23:12:12,3.25,8.234
12/03/2020 23:12:24,3.18,8.234
12/03/2020 23:12:36,3.25,8.234
12/03/2020 23:12:48,3.18,8.234
12/03/2020 23:13:00,3.18,8.234
12/03/2020 23:13:12,3.18,8.234
12/03/2020 23:13:24,3.25,8.234
12/03/2020 23:13:36,3.25,8.234
12/03/2020 23:13:48,3.25,8.234
12/03/2020 23:14:00,3.18,8.234
12/03/2020 23:14:12,3.18,8.234
12/03/2020 23:14:24,3.18,8.234
12/03/2020 23:14:36,3.18,8.234
12/03/2020 23:14:48,3.25,8.234
12/03/2020 23:15:00,3.18,8.234
12/03/2020 23:15:12,3.25,8.234
12/03/2020 23:15:24,3.25,8.234
12/03/2020 23:15:36,3.18,8.234
12/03/2020 23:15:48,3.18,8.234
12/03/2020 23:16:00,3.18,8.234
12/03/2020 23:16:12,3.18,8.234
12/03/2020 23:16:24,3.25,8.234
12/03/2020 23:16:36,3.18,8.234
12/03/2020 23:16:48,3.25,8.234
12/03/2020 23:17:00,3.25,8.234
12/03/2020 23:17:12,3.18,8.234
12/03/2020 23:17:24,3.18,8.234
12/03/2020 23:17:36,3.25,8.234
12/03/2020 23:17:48,3.18,8.234
12/03/2020 23:18:00,3.25,8.234
12/03/2020 23:18:12,3.18,8.234
12/03/2020 23:18:24,3.18,8.219
12/03/2020 23:18:36,3.18,8.219
12/03/2020 23:18:48,3.18,8.219
12/03/2020 23:19:00,3.25,8.234
12/03/2020 23:19:12,3.18,8.234
12/03/2020 23:19:24,3.25,8.234
12/03/2020 23:19:36,3.18,8.234
12/03/2020 23:19:48,3.18,8.234
12/03/2020 23:20:00,3.25,8.234
12/03/2020 23:20:12,3.25,8.234
12/03/2020 23:20:24,3.25,8.234
12/03/2020 23:20:36,3.25,8.234
12/03/2020 23:20:48,3.25,8.234
12/03/2020 23:21:00,3.18,8.234
12/03/2020 23:21:12,3.25,8.234
12/03/2020 23:21:24,3.25,8.234
12/03/2020 23:21:36,3.25,8.234
12/03/2020 23:21:48,3.25,8.234
12/03/2020 23:22:00,3.25,8.234
12/03/2020 23:22:12,3.25,8.234
12/03/2020 23:22:24,3.25,8.234
12/03/2020 23:22:36,3.25,8.234
12/03/2020 23:22:48,3.25,8.234
12/03/2020 23:23:00,3.18,8.234
12/03/2020 23:23:12,3.25,8.234
12/03/2020 23:23:24,3.25,8.234
12/03/2020 23:23:36,3.25,8.234
12/03/2020 23:23:48,3.31,8.234
12/03/2020 23:24:00,3.25,8.234
12/03/2020 23:24:12,3.25,8.234
12/03/2020 23:24:24,3.25,8.234
12/03/2020 23:24:36,3.25,8.234
12/03/2020 23:24:48,3.25,8.234
12/03/2020 23:25:00,3.25,8.234
12/03/2020 23:25:12,3.25,8.234
12/03/2020 23:25:24,3.18,8.234
12/03/2020 23:25:36,3.25,8.234
12/03/2020 23:25:48,3.25,8.234
12/03/2020 23:26:00,3.06,8.219
12/03/2020 23:26:12,3.18,8.234
12/03/2020 23:26:24,3.25,8.234
12/03/2020 23:26:36,3.25,8.234
12/03/2020 23:26:48,3.25,8.234
12/03/2020 23:27:00,3.25,8.234
12/03/2020 23:27:12,3.18,8.234
12/03/2020 23:27:24,3.18,8.234
12/03/2020 23:27:36,3.25,8.234
12/03/2020 23:27:48,3.18,8.234
12/03/2020 23:28:00,3.25,8.234
12/03/2020 23:28:12,3.25,8.234
12/03/2020 23:28:24,3.25,8.234
12/03/2020 23:28:36,3.31,8.234
12/03/2020 23:28:48,3.25,8.219
12/03/2020 23:29:00,3.25,8.234
12/03/2020 23:29:12,3.25,8.219
12/03/2020 23:29:24,3.25,8.219
12/03/2020 23:29:36,3.25,8.219
12/03/2020 23:29:48,3.25,8.219
12/03/2020 23:30:00,3.25,8.234
12/03/2020 23:30:12,3.25,8.234
12/03/2020 23:30:24,3.25,8.234
12/03/2020 23:30:36,3.25,8.234
12/03/2020 23:30:48,3.25,8.234
12/03/2020 23:31:00,3.25,8.234
12/03/2020 23:31:12,3.25,8.234
12/03/2020 23:31:24,3.25,8.234
12/03/2020 23:31:36,3.25,8.234
12/03/2020 23:31:48,3.25,8.234
12/03/2020 23:32:00,3.25,8.234
12/03/2020 23:32:12,3.18,8.234
12/03/2020 23:32:24,3.18,8.234
12/03/2020 23:32:36,3.18,8.234
12/03/2020 23:32:48,3.25,8.219
12/03/2020 23:33:00,3.18,8.219
12/03/2020 23:33:12,3.18,8.219
12/03/2020 23:33:24,3.18,8.219
12/03/2020 23:33:36,3.18,8.219
12/03/2020 23:33:48,3.18,8.219
12/03/2020 23:34:00,3.18,8.219
12/03/2020 23:34:12,3.25,8.219
12/03/2020 23:34:24,3.25,8.219
12/03/2020 23:34:36,3.25,8.219
12/03/2020 23:34:48,3.25,8.219
12/03/2020 23:35:00,3.25,8.234
12/03/2020 23:35:12,3.18,8.234
12/03/2020 23:35:24,3.25,8.234
12/03/2020 23:35:36,3.18,8.234
12/03/2020 23:35:48,3.25,8.234
12/03/2020 23:36:00,3.18,8.234
12/03/2020 23:36:12,3.18,8.219
12/03/2020 23:36:24,3.25,8.219
12/03/2020 23:36:36,3.25,8.219
12/03/2020 23:36:48,3.18,8.219
12/03/2020 23:37:00,3.18,8.219
12/03/2020 23:37:12,3.18,8.219
12/03/2020 23:37:24,3.18,8.219
12/03/2020 23:37:36,3.18,8.219
12/03/2020 23:37:48,3.25,8.219
12/03/2020 23:38:00,3.25,8.219
12/03/2020 23:38:12,3.25,8.219
12/03/2020 23:38:24,3.25,8.219
12/03/2020 23:38:36,3.25,8.219
12/03/2020 23:38:48,3.25,8.219
12/03/2020 23:39:00,3.25,8.219
12/03/2020 23:39:12,3.25,8.219
12/03/2020 23:39:24,3.25,8.234
12/03/2020 23:39:36,3.25,8.234
12/03/2020 23:39:48,3.25,8.234
12/03/2020 23:40:00,3.25,8.234
12/03/2020 23:40:12,3.25,8.234
12/03/2020 23:40:24,3.25,8.219
12/03/2020 23:40:36,3.18,8.219
12/03/2020 23:40:48,3.25,8.219
12/03/2020 23:41:00,3.18,8.219
12/03/2020 23:41:12,3.18,8.219
12/03/2020 23:41:24,3.18,8.219
12/03/2020 23:41:36,3.18,8.219
12/03/2020 23:41:48,3.25,8.219
12/03/2020 23:42:00,3.25,8.219
12/03/2020 23:42:12,3.18,8.219
12/03/2020 23:42:24,3.18,8.219
12/03/2020 23:42:36,3.18,8.219
12/03/2020 23:42:48,3.18,8.219
12/03/2020 23:43:00,3.18,8.234
12/03/2020 23:43:12,3.25,8.234
12/03/2020 23:43:24,3.25,8.234
12/03/2020 23:43:36,3.25,8.234
12/03/2020 23:43:48,3.25,8.234
12/03/2020 23:44:00,3.18,8.234
12/03/2020 23:44:12,3.18,8.234
12/03/2020 23:44:24,3.18,8.234
12/03/2020 23:44:36,3.18,8.234
12/03/2020 23:44:48,3.25,8.234
12/03/2020 23:45:00,3.25,8.234
12/03/2020 23:45:12,3.18,8.234
12/03/2020 23:45:24,3.18,8.234
12/03/2020 23:45:36,3.18,8.234
12/03/2020 23:45:48,3.18,8.234
12/03/2020 23:46:00,3.25,8.234
12/03/2020 23:46:12,3.18,8.234
12/03/2020 23:46:24,3.18,8.234
12/03/2020 23:46:36,3.18,8.234
12/03/2020 23:46:48,3.25,8.234
12/03/2020 23:47:00,3.25,8.234
12/03/2020 23:47:12,3.25,8.234
12/03/2020 23:47:24,3.25,8.234
12/03/2020 23:47:36,3.18,8.234
12/03/2020 23:47:48,3.25,8.234
12/03/2020 23:48:00,3.25,8.234
12/03/2020 23:48:12,3.18,8.234
12/03/2020 23:48:24,3.25,8.234
12/03/2020 23:48:36,3.25,8.234
12/03/2020 23:48:48,3.25,8.234
12/03/2020 23:49:00,3.25,8.234
12/03/2020 23:49:12,3.25,8.234
12/03/2020 23:49:24,3.18,8.234
12/03/2020 23:49:36,3.25,8.234
12/03/2020 23:49:48,3.18,8.234
12/03/2020 23:50:00,3.25,8.234
12/03/2020 23:50:12,3.25,8.234
12/03/2020 23:50:24,3.25,8.234
12/03/2020 23:50:36,3.25,8.234
12/03/2020 23:50:48,3.25,8.234
12/03/2020 23:51:00,3.25,8.234
12/03/2020 23:51:12,3.25,8.234
12/03/2020 23:51:24,3.18,8.234
12/03/2020 23:51:36,3.18,8.219
12/03/2020 23:51:48,3.25,8.219
12/03/2020 23:52:00,3.18,8.219
12/03/2020 23:52:12,3.18,8.219
12/03/2020 23:52:24,3.25,8.234
12/03/2020 23:52:36,3.25,8.234
12/03/2020 23:52:48,3.25,8.234
12/03/2020 23:53:00,3.25,8.234
12/03/2020 23:53:12,3.18,8.234
12/03/2020 23:53:24,3.18,8.234
12/03/2020 23:53:36,3.18,8.234
12/03/2020 23:53:48,3.18,8.234
12/03/2020 23:54:00,3.25,8.234
12/03/2020 23:54:12,3.25,8.234
12/03/2020 23:54:24,3.18,8.234
12/03/2020 23:54:36,3.18,8.234
12/03/2020 23:54:48,3.18,8.234
12/03/2020 23:55:00,3.25,8.234
12/03/2020 23:55:12,3.18,8.234
12/03/2020 23:55:24,3.25,8.234
12/03/2020 23:55:36,3.25,8.234
12/03/2020 23:55:48,3.18,8.234
12/03/2020 23:56:00,3.25,8.234
12/03/2020 23:56:12,3.18,8.234
12/03/2020 23:56:24,3.25,8.234
12/03/2020 23:56:36,3.18,8.234
12/03/2020 23:56:48,3.25,8.234
12/03/2020 23:57:00,3.25,8.234
12/03/2020 23:57:12,3.18,8.234
12/03/2020 23:57:24,3.18,8.234
12/03/2020 23:57:36,3.25,8.234
12/03/2020 23:57:48,3.25,8.234
12/03/2020 23:58:00,3.25,8.234
12/03/2020 23:58:12,3.18,8.234
12/03/2020 23:58:24,3.25,8.234
12/03/2020 23:58:36,3.18,8.234
12/03/2020 23:58:48,3.18,8.234
12/03/2020 23:59:00,3.18,8.234
12/03/2020 23:59:12,3.25,8.234
12/03/2020 23:59:24,3.25,8.234
12/03/2020 23:59:36,3.25,8.234
12/03/2020 23:59:48,3.25,8.219



Data Block 53
Start Time = 17/03/2020 00:00:00
Stop Time = 18/03/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
17/03/2020 00:00:00,3.25,8.594
17/03/2020 00:00:12,3.25,8.594
17/03/2020 00:00:24,3.25,8.578
17/03/2020 00:00:36,3.25,8.578
17/03/2020 00:00:48,3.25,8.578
17/03/2020 00:01:00,3.25,8.578
17/03/2020 00:01:12,3.25,8.578
17/03/2020 00:01:24,3.25,8.578
17/03/2020 00:01:36,3.25,8.578
17/03/2020 00:01:48,3.25,8.594
17/03/2020 00:02:00,3.25,8.578
17/03/2020 00:02:12,3.25,8.578
17/03/2020 00:02:24,3.25,8.578
17/03/2020 00:02:36,3.25,8.578
17/03/2020 00:02:48,3.25,8.578
17/03/2020 00:03:00,3.25,8.578
17/03/2020 00:03:12,3.25,8.578
17/03/2020 00:03:24,3.25,8.578
17/03/2020 00:03:36,3.25,8.578
17/03/2020 00:03:48,3.25,8.578
17/03/2020 00:04:00,3.25,8.578
17/03/2020 00:04:12,3.25,8.578
17/03/2020 00:04:24,3.25,8.578
17/03/2020 00:04:36,3.25,8.578
17/03/2020 00:04:48,3.25,8.578
17/03/2020 00:05:00,3.18,8.578
17/03/2020 00:05:12,3.25,8.578
17/03/2020 00:05:24,3.25,8.578
17/03/2020 00:05:36,3.25,8.578
17/03/2020 00:05:48,3.25,8.578
17/03/2020 00:06:00,3.18,8.578
17/03/2020 00:06:12,3.25,8.578
17/03/2020 00:06:24,3.25,8.578
17/03/2020 00:06:36,3.18,8.578
17/03/2020 00:06:48,3.25,8.578
17/03/2020 00:07:00,3.25,8.578
17/03/2020 00:07:12,3.25,8.578
17/03/2020 00:07:24,3.18,8.578
17/03/2020 00:07:36,3.25,8.578
17/03/2020 00:07:48,3.25,8.578
17/03/2020 00:08:00,3.25,8.578
17/03/2020 00:08:12,3.25,8.578
17/03/2020 00:08:24,3.25,8.578
17/03/2020 00:08:36,3.25,8.578
17/03/2020 00:08:48,3.31,8.578
17/03/2020 00:09:00,3.25,8.578
17/03/2020 00:09:12,3.25,8.578
17/03/2020 00:09:24,3.25,8.578
17/03/2020 00:09:36,3.25,8.578
17/03/2020 00:09:48,3.25,8.578
17/03/2020 00:10:00,3.25,8.578
17/03/2020 00:10:12,3.25,8.578
17/03/2020 00:10:24,3.25,8.578
17/03/2020 00:10:36,3.25,8.578
17/03/2020 00:10:48,3.18,8.578
17/03/2020 00:11:00,3.25,8.578
17/03/2020 00:11:12,3.25,8.578
17/03/2020 00:11:24,3.25,8.578
17/03/2020 00:11:36,3.25,8.578
17/03/2020 00:11:48,3.25,8.578
17/03/2020 00:12:00,3.25,8.578
17/03/2020 00:12:12,3.25,8.578
17/03/2020 00:12:24,3.25,8.578
17/03/2020 00:12:36,3.25,8.578
17/03/2020 00:12:48,3.25,8.578
17/03/2020 00:13:00,3.25,8.578
17/03/2020 00:13:12,3.25,8.578
17/03/2020 00:13:24,3.25,8.578
17/03/2020 00:13:36,3.25,8.578
17/03/2020 00:13:48,3.25,8.578
17/03/2020 00:14:00,3.25,8.578
17/03/2020 00:14:12,3.25,8.578
17/03/2020 00:14:24,3.25,8.578
17/03/2020 00:14:36,3.25,8.578
17/03/2020 00:14:48,3.25,8.578
17/03/2020 00:15:00,3.25,8.578
17/03/2020 00:15:12,3.25,8.578
17/03/2020 00:15:24,3.25,8.578
17/03/2020 00:15:36,3.18,8.578
17/03/2020 00:15:48,3.25,8.578
17/03/2020 00:16:00,3.25,8.578
17/03/2020 00:16:12,3.25,8.578
17/03/2020 00:16:24,3.25,8.578
17/03/2020 00:16:36,3.25,8.578
17/03/2020 00:16:48,3.25,8.578
17/03/2020 00:17:00,3.25,8.578
17/03/2020 00:17:12,3.18,8.578
17/03/2020 00:17:24,3.25,8.578
17/03/2020 00:17:36,3.25,8.578
17/03/2020 00:17:48,3.25,8.578
17/03/2020 00:18:00,3.25,8.578
17/03/2020 00:18:12,3.25,8.578
17/03/2020 00:18:24,3.25,8.578
17/03/2020 00:18:36,3.25,8.578
17/03/2020 00:18:48,3.25,8.578
17/03/2020 00:19:00,3.25,8.578
17/03/2020 00:19:12,3.25,8.578
17/03/2020 00:19:24,3.18,8.578
17/03/2020 00:19:36,3.25,8.578
17/03/2020 00:19:48,3.25,8.578
17/03/2020 00:20:00,3.25,8.578
17/03/2020 00:20:12,3.25,8.578
17/03/2020 00:20:24,3.25,8.578
17/03/2020 00:20:36,3.25,8.578
17/03/2020 00:20:48,3.25,8.578
17/03/2020 00:21:00,3.25,8.578
17/03/2020 00:21:12,3.25,8.578
17/03/2020 00:21:24,3.25,8.578
17/03/2020 00:21:36,3.25,8.578
17/03/2020 00:21:48,3.25,8.578
17/03/2020 00:22:00,3.25,8.578
17/03/2020 00:22:12,3.25,8.578
17/03/2020 00:22:24,3.25,8.578
17/03/2020 00:22:36,3.25,8.578
17/03/2020 00:22:48,3.25,8.578
17/03/2020 00:23:00,3.25,8.578
17/03/2020 00:23:12,3.25,8.578
17/03/2020 00:23:24,3.25,8.578
17/03/2020 00:23:36,3.25,8.578
17/03/2020 00:23:48,3.25,8.578
17/03/2020 00:24:00,3.25,8.578
17/03/2020 00:24:12,3.18,8.578
17/03/2020 00:24:24,3.25,8.578
17/03/2020 00:24:36,3.25,8.578
17/03/2020 00:24:48,3.25,8.578
17/03/2020 00:25:00,3.18,8.578
17/03/2020 00:25:12,3.25,8.578
17/03/2020 00:25:24,3.31,8.578
17/03/2020 00:25:36,3.25,8.578
17/03/2020 00:25:48,3.25,8.578
17/03/2020 00:26:00,3.25,8.578
17/03/2020 00:26:12,3.25,8.578
17/03/2020 00:26:24,3.25,8.578
17/03/2020 00:26:36,3.25,8.578
17/03/2020 00:26:48,3.25,8.578
17/03/2020 00:27:00,3.25,8.578
17/03/2020 00:27:12,3.25,8.578
17/03/2020 00:27:24,3.18,8.578
17/03/2020 00:27:36,3.25,8.578
17/03/2020 00:27:48,3.25,8.578
17/03/2020 00:28:00,3.25,8.578
17/03/2020 00:28:12,3.18,8.578
17/03/2020 00:28:24,3.25,8.578
17/03/2020 00:28:36,3.25,8.578
17/03/2020 00:28:48,3.25,8.578
17/03/2020 00:29:00,3.25,8.578
17/03/2020 00:29:12,3.25,8.578
17/03/2020 00:29:24,3.25,8.578
17/03/2020 00:29:36,3.18,8.578
17/03/2020 00:29:48,3.25,8.578
17/03/2020 00:30:00,3.25,8.578
17/03/2020 00:30:12,3.25,8.578
17/03/2020 00:30:24,3.25,8.578
17/03/2020 00:30:36,3.25,8.578
17/03/2020 00:30:48,3.25,8.578
17/03/2020 00:31:00,3.25,8.578
17/03/2020 00:31:12,3.25,8.578
17/03/2020 00:31:24,3.25,8.578
17/03/2020 00:31:36,3.18,8.578
17/03/2020 00:31:48,3.25,8.578
17/03/2020 00:32:00,3.25,8.578
17/03/2020 00:32:12,3.31,8.578
17/03/2020 00:32:24,3.25,8.578
17/03/2020 00:32:36,3.25,8.578
17/03/2020 00:32:48,3.25,8.578
17/03/2020 00:33:00,3.25,8.578
17/03/2020 00:33:12,3.25,8.578
17/03/2020 00:33:24,3.25,8.578
17/03/2020 00:33:36,3.25,8.578
17/03/2020 00:33:48,3.25,8.578
17/03/2020 00:34:00,3.25,8.578
17/03/2020 00:34:12,3.25,8.578
17/03/2020 00:34:24,3.25,8.578
17/03/2020 00:34:36,3.25,8.578
17/03/2020 00:34:48,3.25,8.578
17/03/2020 00:35:00,3.25,8.578
17/03/2020 00:35:12,3.25,8.578
17/03/2020 00:35:24,3.25,8.578
17/03/2020 00:35:36,3.25,8.578
17/03/2020 00:35:48,3.25,8.578
17/03/2020 00:36:00,3.25,8.578
17/03/2020 00:36:12,3.25,8.578
17/03/2020 00:36:24,3.25,8.578
17/03/2020 00:36:36,3.25,8.578
17/03/2020 00:36:48,3.18,8.578
17/03/2020 00:37:00,3.25,8.578
17/03/2020 00:37:12,3.25,8.578
17/03/2020 00:37:24,3.25,8.578
17/03/2020 00:37:36,3.25,8.578
17/03/2020 00:37:48,3.25,8.578
17/03/2020 00:38:00,3.18,8.578
17/03/2020 00:38:12,3.25,8.578
17/03/2020 00:38:24,3.25,8.578
17/03/2020 00:38:36,3.25,8.578
17/03/2020 00:38:48,3.25,8.578
17/03/2020 00:39:00,3.25,8.578
17/03/2020 00:39:12,3.18,8.578
17/03/2020 00:39:24,3.25,8.578
17/03/2020 00:39:36,3.25,8.578
17/03/2020 00:39:48,3.25,8.578
17/03/2020 00:40:00,3.25,8.578
17/03/2020 00:40:12,3.25,8.578
17/03/2020 00:40:24,3.25,8.578
17/03/2020 00:40:36,3.25,8.578
17/03/2020 00:40:48,3.25,8.578
17/03/2020 00:41:00,3.25,8.578
17/03/2020 00:41:12,3.25,8.578
17/03/2020 00:41:24,3.25,8.578
17/03/2020 00:41:36,3.25,8.578
17/03/2020 00:41:48,3.18,8.578
17/03/2020 00:42:00,3.25,8.578
17/03/2020 00:42:12,3.25,8.578
17/03/2020 00:42:24,3.25,8.578
17/03/2020 00:42:36,3.25,8.578
17/03/2020 00:42:48,3.25,8.578
17/03/2020 00:43:00,3.25,8.578
17/03/2020 00:43:12,3.25,8.578
17/03/2020 00:43:24,3.25,8.594
17/03/2020 00:43:36,3.25,8.578
17/03/2020 00:43:48,3.25,8.578
17/03/2020 00:44:00,3.25,8.578
17/03/2020 00:44:12,3.25,8.578
17/03/2020 00:44:24,3.25,8.594
17/03/2020 00:44:36,3.25,8.578
17/03/2020 00:44:48,3.25,8.578
17/03/2020 00:45:00,3.25,8.578
17/03/2020 00:45:12,3.25,8.578
17/03/2020 00:45:24,3.18,8.578
17/03/2020 00:45:36,3.25,8.578
17/03/2020 00:45:48,3.25,8.578
17/03/2020 00:46:00,3.25,8.578
17/03/2020 00:46:12,3.25,8.578
17/03/2020 00:46:24,3.25,8.578
17/03/2020 00:46:36,3.25,8.578
17/03/2020 00:46:48,3.25,8.578
17/03/2020 00:47:00,3.25,8.578
17/03/2020 00:47:12,3.18,8.578
17/03/2020 00:47:24,3.25,8.578
17/03/2020 00:47:36,3.25,8.578
17/03/2020 00:47:48,3.25,8.578
17/03/2020 00:48:00,3.25,8.578
17/03/2020 00:48:12,3.25,8.578
17/03/2020 00:48:24,3.25,8.578
17/03/2020 00:48:36,3.25,8.578
17/03/2020 00:48:48,3.25,8.578
17/03/2020 00:49:00,3.25,8.578
17/03/2020 00:49:12,3.25,8.578
17/03/2020 00:49:24,3.25,8.578
17/03/2020 00:49:36,3.25,8.578
17/03/2020 00:49:48,3.25,8.578
17/03/2020 00:50:00,3.25,8.578
17/03/2020 00:50:12,3.18,8.578
17/03/2020 00:50:24,3.25,8.578
17/03/2020 00:50:36,3.25,8.578
17/03/2020 00:50:48,3.25,8.578
17/03/2020 00:51:00,3.25,8.578
17/03/2020 00:51:12,3.25,8.578
17/03/2020 00:51:24,3.25,8.578
17/03/2020 00:51:36,3.25,8.578
17/03/2020 00:51:48,3.25,8.578
17/03/2020 00:52:00,3.25,8.578
17/03/2020 00:52:12,3.25,8.578
17/03/2020 00:52:24,3.25,8.578
17/03/2020 00:52:36,3.25,8.578
17/03/2020 00:52:48,3.25,8.578
17/03/2020 00:53:00,3.18,8.578
17/03/2020 00:53:12,3.25,8.578
17/03/2020 00:53:24,3.25,8.578
17/03/2020 00:53:36,3.25,8.578
17/03/2020 00:53:48,3.18,8.578
17/03/2020 00:54:00,3.25,8.578
17/03/2020 00:54:12,3.25,8.578
17/03/2020 00:54:24,3.25,8.578
17/03/2020 00:54:36,3.25,8.578
17/03/2020 00:54:48,3.18,8.578
17/03/2020 00:55:00,3.25,8.578
17/03/2020 00:55:12,3.25,8.578
17/03/2020 00:55:24,3.25,8.578
17/03/2020 00:55:36,3.25,8.578
17/03/2020 00:55:48,3.25,8.578
17/03/2020 00:56:00,3.25,8.578
17/03/2020 00:56:12,3.25,8.578
17/03/2020 00:56:24,3.25,8.578
17/03/2020 00:56:36,3.25,8.578
17/03/2020 00:56:48,3.25,8.578
17/03/2020 00:57:00,3.25,8.578
17/03/2020 00:57:12,3.25,8.578
17/03/2020 00:57:24,3.25,8.578
17/03/2020 00:57:36,3.25,8.578
17/03/2020 00:57:48,3.25,8.578
17/03/2020 00:58:00,3.25,8.578
17/03/2020 00:58:12,3.25,8.578
17/03/2020 00:58:24,3.25,8.578
17/03/2020 00:58:36,3.25,8.594
17/03/2020 00:58:48,3.25,8.578
17/03/2020 00:59:00,3.25,8.578
17/03/2020 00:59:12,3.25,8.578
17/03/2020 00:59:24,3.25,8.578
17/03/2020 00:59:36,3.18,8.578
17/03/2020 00:59:48,3.25,8.578
17/03/2020 01:00:00,3.25,8.578
17/03/2020 01:00:12,3.25,8.578
17/03/2020 01:00:24,3.25,8.578
17/03/2020 01:00:36,3.25,8.578
17/03/2020 01:00:48,3.25,8.578
17/03/2020 01:01:00,3.25,8.578
17/03/2020 01:01:12,3.25,8.578
17/03/2020 01:01:24,3.18,8.578
17/03/2020 01:01:36,3.25,8.578
17/03/2020 01:01:48,3.25,8.578
17/03/2020 01:02:00,3.25,8.578
17/03/2020 01:02:12,3.25,8.578
17/03/2020 01:02:24,3.25,8.578
17/03/2020 01:02:36,3.25,8.578
17/03/2020 01:02:48,3.18,8.578
17/03/2020 01:03:00,3.25,8.578
17/03/2020 01:03:12,3.25,8.578
17/03/2020 01:03:24,3.25,8.578
17/03/2020 01:03:36,3.25,8.578
17/03/2020 01:03:48,3.25,8.578
17/03/2020 01:04:00,3.25,8.578
17/03/2020 01:04:12,3.25,8.578
17/03/2020 01:04:24,3.25,8.578
17/03/2020 01:04:36,3.25,8.578
17/03/2020 01:04:48,3.25,8.578
17/03/2020 01:05:00,3.25,8.578
17/03/2020 01:05:12,3.25,8.578
17/03/2020 01:05:24,3.25,8.578
17/03/2020 01:05:36,3.25,8.578
17/03/2020 01:05:48,3.25,8.578
17/03/2020 01:06:00,3.18,8.578
17/03/2020 01:06:12,3.18,8.578
17/03/2020 01:06:24,3.25,8.578
17/03/2020 01:06:36,3.25,8.578
17/03/2020 01:06:48,3.25,8.578
17/03/2020 01:07:00,3.25,8.578
17/03/2020 01:07:12,3.25,8.578
17/03/2020 01:07:24,3.25,8.578
17/03/2020 01:07:36,3.25,8.578
17/03/2020 01:07:48,3.25,8.578
17/03/2020 01:08:00,3.25,8.578
17/03/2020 01:08:12,3.18,8.578
17/03/2020 01:08:24,3.25,8.578
17/03/2020 01:08:36,3.25,8.578
17/03/2020 01:08:48,3.25,8.578
17/03/2020 01:09:00,3.25,8.578
17/03/2020 01:09:12,3.25,8.578
17/03/2020 01:09:24,3.25,8.578
17/03/2020 01:09:36,3.25,8.578
17/03/2020 01:09:48,3.25,8.578
17/03/2020 01:10:00,3.25,8.578
17/03/2020 01:10:12,3.25,8.578
17/03/2020 01:10:24,3.25,8.578
17/03/2020 01:10:36,3.25,8.578
17/03/2020 01:10:48,3.25,8.578
17/03/2020 01:11:00,3.25,8.578
17/03/2020 01:11:12,3.25,8.578
17/03/2020 01:11:24,3.25,8.578
17/03/2020 01:11:36,3.25,8.578
17/03/2020 01:11:48,3.25,8.578
17/03/2020 01:12:00,3.25,8.578
17/03/2020 01:12:12,3.25,8.578
17/03/2020 01:12:24,3.18,8.578
17/03/2020 01:12:36,3.25,8.578
17/03/2020 01:12:48,3.25,8.578
17/03/2020 01:13:00,3.25,8.578
17/03/2020 01:13:12,3.25,8.578
17/03/2020 01:13:24,3.25,8.578
17/03/2020 01:13:36,3.25,8.578
17/03/2020 01:13:48,3.25,8.578
17/03/2020 01:14:00,3.25,8.578
17/03/2020 01:14:12,3.25,8.578
17/03/2020 01:14:24,3.25,8.578
17/03/2020 01:14:36,3.18,8.578
17/03/2020 01:14:48,3.25,8.578
17/03/2020 01:15:00,3.25,8.578
17/03/2020 01:15:12,3.25,8.578
17/03/2020 01:15:24,3.25,8.594
17/03/2020 01:15:36,3.25,8.578
17/03/2020 01:15:48,3.25,8.594
17/03/2020 01:16:00,3.25,8.578
17/03/2020 01:16:12,3.25,8.578
17/03/2020 01:16:24,3.25,8.578
17/03/2020 01:16:36,3.25,8.578
17/03/2020 01:16:48,3.25,8.578
17/03/2020 01:17:00,3.25,8.578
17/03/2020 01:17:12,3.25,8.578
17/03/2020 01:17:24,3.18,8.578
17/03/2020 01:17:36,3.25,8.578
17/03/2020 01:17:48,3.25,8.578
17/03/2020 01:18:00,3.25,8.578
17/03/2020 01:18:12,3.25,8.578
17/03/2020 01:18:24,3.25,8.578
17/03/2020 01:18:36,3.18,8.578
17/03/2020 01:18:48,3.25,8.578
17/03/2020 01:19:00,3.25,8.578
17/03/2020 01:19:12,3.25,8.578
17/03/2020 01:19:24,3.25,8.578
17/03/2020 01:19:36,3.25,8.578
17/03/2020 01:19:48,3.25,8.578
17/03/2020 01:20:00,3.25,8.578
17/03/2020 01:20:12,3.25,8.578
17/03/2020 01:20:24,3.25,8.578
17/03/2020 01:20:36,3.25,8.578
17/03/2020 01:20:48,3.25,8.578
17/03/2020 01:21:00,3.25,8.578
17/03/2020 01:21:12,3.25,8.578
17/03/2020 01:21:24,3.12,8.578
17/03/2020 01:21:36,3.25,8.578
17/03/2020 01:21:48,3.25,8.578
17/03/2020 01:22:00,3.25,8.578
17/03/2020 01:22:12,3.25,8.578
17/03/2020 01:22:24,3.18,8.578
17/03/2020 01:22:36,3.25,8.547
17/03/2020 01:22:48,3.25,8.578
17/03/2020 01:23:00,3.25,8.578
17/03/2020 01:23:12,3.25,8.578
17/03/2020 01:23:24,3.18,8.578
17/03/2020 01:23:36,3.25,8.578
17/03/2020 01:23:48,3.18,8.578
17/03/2020 01:24:00,3.25,8.578
17/03/2020 01:24:12,3.25,8.578
17/03/2020 01:24:24,3.31,8.578
17/03/2020 01:24:36,3.25,8.578
17/03/2020 01:24:48,3.31,8.578
17/03/2020 01:25:00,3.31,8.578
17/03/2020 01:25:12,3.31,8.578
17/03/2020 01:25:24,3.25,8.578
17/03/2020 01:25:36,3.25,8.578
17/03/2020 01:25:48,3.25,8.578
17/03/2020 01:26:00,3.25,8.578
17/03/2020 01:26:12,3.25,8.578
17/03/2020 01:26:24,3.25,8.578
17/03/2020 01:26:36,3.25,8.578
17/03/2020 01:26:48,3.25,8.578
17/03/2020 01:27:00,3.18,8.578
17/03/2020 01:27:12,3.25,8.578
17/03/2020 01:27:24,3.25,8.578
17/03/2020 01:27:36,3.25,8.578
17/03/2020 01:27:48,3.31,8.578
17/03/2020 01:28:00,3.25,8.578
17/03/2020 01:28:12,3.25,8.578
17/03/2020 01:28:24,3.18,8.578
17/03/2020 01:28:36,3.25,8.578
17/03/2020 01:28:48,3.25,8.578
17/03/2020 01:29:00,3.25,8.578
17/03/2020 01:29:12,3.25,8.578
17/03/2020 01:29:24,3.25,8.578
17/03/2020 01:29:36,3.18,8.578
17/03/2020 01:29:48,3.25,8.578
17/03/2020 01:30:00,3.25,8.578
17/03/2020 01:30:12,3.25,8.578
17/03/2020 01:30:24,3.25,8.578
17/03/2020 01:30:36,3.25,8.578
17/03/2020 01:30:48,3.25,8.578
17/03/2020 01:31:00,3.25,8.578
17/03/2020 01:31:12,3.25,8.578
17/03/2020 01:31:24,3.25,8.578
17/03/2020 01:31:36,3.25,8.578
17/03/2020 01:31:48,3.25,8.578
17/03/2020 01:32:00,3.25,8.578
17/03/2020 01:32:12,3.25,8.594
17/03/2020 01:32:24,3.18,8.594
17/03/2020 01:32:36,3.18,8.594
17/03/2020 01:32:48,3.25,8.594
17/03/2020 01:33:00,3.25,8.594
17/03/2020 01:33:12,3.25,8.594
17/03/2020 01:33:24,3.25,8.594
17/03/2020 01:33:36,3.25,8.578
17/03/2020 01:33:48,3.25,8.594
17/03/2020 01:34:00,3.18,8.594
17/03/2020 01:34:12,3.25,8.594
17/03/2020 01:34:24,3.25,8.594
17/03/2020 01:34:36,3.25,8.594
17/03/2020 01:34:48,3.18,8.594
17/03/2020 01:35:00,3.18,8.594
17/03/2020 01:35:12,3.25,8.578
17/03/2020 01:35:24,3.25,8.578
17/03/2020 01:35:36,3.25,8.578
17/03/2020 01:35:48,3.25,8.578
17/03/2020 01:36:00,3.25,8.578
17/03/2020 01:36:12,3.25,8.578
17/03/2020 01:36:24,3.25,8.578
17/03/2020 01:36:36,3.25,8.578
17/03/2020 01:36:48,3.25,8.578
17/03/2020 01:37:00,3.25,8.578
17/03/2020 01:37:12,3.25,8.578
17/03/2020 01:37:24,3.25,8.578
17/03/2020 01:37:36,3.25,8.578
17/03/2020 01:37:48,3.25,8.578
17/03/2020 01:38:00,3.25,8.578
17/03/2020 01:38:12,3.18,8.578
17/03/2020 01:38:24,3.25,8.578
17/03/2020 01:38:36,3.25,8.594
17/03/2020 01:38:48,3.25,8.578
17/03/2020 01:39:00,3.18,8.578
17/03/2020 01:39:12,3.25,8.578
17/03/2020 01:39:24,3.25,8.594
17/03/2020 01:39:36,3.25,8.594
17/03/2020 01:39:48,3.31,8.594
17/03/2020 01:40:00,3.25,8.594
17/03/2020 01:40:12,3.18,8.594
17/03/2020 01:40:24,3.25,8.594
17/03/2020 01:40:36,3.25,8.578
17/03/2020 01:40:48,3.25,8.594
17/03/2020 01:41:00,3.25,8.594
17/03/2020 01:41:12,3.25,8.594
17/03/2020 01:41:24,3.25,8.594
17/03/2020 01:41:36,3.25,8.594
17/03/2020 01:41:48,3.25,8.594
17/03/2020 01:42:00,3.25,8.594
17/03/2020 01:42:12,3.25,8.594
17/03/2020 01:42:24,3.25,8.594
17/03/2020 01:42:36,3.18,8.594
17/03/2020 01:42:48,3.25,8.578
17/03/2020 01:43:00,3.25,8.594
17/03/2020 01:43:12,3.25,8.594
17/03/2020 01:43:24,3.25,8.594
17/03/2020 01:43:36,3.25,8.578
17/03/2020 01:43:48,3.25,8.594
17/03/2020 01:44:00,3.25,8.594
17/03/2020 01:44:12,3.25,8.594
17/03/2020 01:44:24,3.25,8.594
17/03/2020 01:44:36,3.25,8.594
17/03/2020 01:44:48,3.25,8.594
17/03/2020 01:45:00,3.25,8.594
17/03/2020 01:45:12,3.25,8.594
17/03/2020 01:45:24,3.25,8.594
17/03/2020 01:45:36,3.25,8.594
17/03/2020 01:45:48,3.25,8.594
17/03/2020 01:46:00,3.25,8.594
17/03/2020 01:46:12,3.25,8.594
17/03/2020 01:46:24,3.25,8.594
17/03/2020 01:46:36,3.25,8.594
17/03/2020 01:46:48,3.25,8.594
17/03/2020 01:47:00,3.25,8.594
17/03/2020 01:47:12,3.18,8.594
17/03/2020 01:47:24,3.25,8.594
17/03/2020 01:47:36,3.25,8.594
17/03/2020 01:47:48,3.25,8.594
17/03/2020 01:48:00,3.25,8.594
17/03/2020 01:48:12,3.25,8.594
17/03/2020 01:48:24,3.25,8.594
17/03/2020 01:48:36,3.25,8.594
17/03/2020 01:48:48,3.25,8.594
17/03/2020 01:49:00,3.25,8.594
17/03/2020 01:49:12,3.25,8.594
17/03/2020 01:49:24,3.25,8.594
17/03/2020 01:49:36,3.25,8.594
17/03/2020 01:49:48,3.25,8.594
17/03/2020 01:50:00,3.25,8.594
17/03/2020 01:50:12,3.18,8.594
17/03/2020 01:50:24,3.25,8.594
17/03/2020 01:50:36,3.25,8.594
17/03/2020 01:50:48,3.25,8.594
17/03/2020 01:51:00,3.25,8.594
17/03/2020 01:51:12,3.25,8.594
17/03/2020 01:51:24,3.25,8.594
17/03/2020 01:51:36,3.25,8.594
17/03/2020 01:51:48,3.25,8.594
17/03/2020 01:52:00,3.25,8.594
17/03/2020 01:52:12,3.25,8.594
17/03/2020 01:52:24,3.25,8.594
17/03/2020 01:52:36,3.25,8.594
17/03/2020 01:52:48,3.25,8.594
17/03/2020 01:53:00,3.25,8.594
17/03/2020 01:53:12,3.25,8.594
17/03/2020 01:53:24,3.25,8.594
17/03/2020 01:53:36,3.25,8.594
17/03/2020 01:53:48,3.25,8.594
17/03/2020 01:54:00,3.25,8.594
17/03/2020 01:54:12,3.25,8.594
17/03/2020 01:54:24,3.18,8.594
17/03/2020 01:54:36,3.25,8.594
17/03/2020 01:54:48,3.25,8.594
17/03/2020 01:55:00,3.25,8.594
17/03/2020 01:55:12,3.25,8.594
17/03/2020 01:55:24,3.25,8.594
17/03/2020 01:55:36,3.25,8.594
17/03/2020 01:55:48,3.25,8.594
17/03/2020 01:56:00,3.25,8.594
17/03/2020 01:56:12,3.25,8.594
17/03/2020 01:56:24,3.25,8.594
17/03/2020 01:56:36,3.25,8.594
17/03/2020 01:56:48,3.25,8.594
17/03/2020 01:57:00,3.25,8.594
17/03/2020 01:57:12,3.25,8.594
17/03/2020 01:57:24,3.25,8.594
17/03/2020 01:57:36,3.25,8.594
17/03/2020 01:57:48,3.25,8.594
17/03/2020 01:58:00,3.25,8.594
17/03/2020 01:58:12,3.25,8.594
17/03/2020 01:58:24,3.25,8.594
17/03/2020 01:58:36,3.25,8.594
17/03/2020 01:58:48,3.25,8.594
17/03/2020 01:59:00,3.25,8.594
17/03/2020 01:59:12,3.25,8.594
17/03/2020 01:59:24,3.25,8.594
17/03/2020 01:59:36,3.25,8.594
17/03/2020 01:59:48,3.25,8.594
17/03/2020 02:00:00,3.25,8.594
17/03/2020 02:00:12,3.25,8.594
17/03/2020 02:00:24,3.31,8.594
17/03/2020 02:00:36,3.25,8.594
17/03/2020 02:00:48,3.25,8.594
17/03/2020 02:01:00,3.25,8.594
17/03/2020 02:01:12,3.25,8.594
17/03/2020 02:01:24,3.31,8.594
17/03/2020 02:01:36,3.25,8.594
17/03/2020 02:01:48,3.25,8.594
17/03/2020 02:02:00,3.25,8.594
17/03/2020 02:02:12,3.25,8.594
17/03/2020 02:02:24,3.31,8.594
17/03/2020 02:02:36,3.25,8.594
17/03/2020 02:02:48,3.25,8.594
17/03/2020 02:03:00,3.18,8.594
17/03/2020 02:03:12,3.25,8.594
17/03/2020 02:03:24,3.25,8.594
17/03/2020 02:03:36,3.18,8.594
17/03/2020 02:03:48,3.25,8.594
17/03/2020 02:04:00,3.25,8.594
17/03/2020 02:04:12,3.25,8.594
17/03/2020 02:04:24,3.18,8.594
17/03/2020 02:04:36,3.25,8.594
17/03/2020 02:04:48,3.25,8.594
17/03/2020 02:05:00,3.31,8.594
17/03/2020 02:05:12,3.25,8.594
17/03/2020 02:05:24,3.25,8.594
17/03/2020 02:05:36,3.25,8.594
17/03/2020 02:05:48,3.25,8.594
17/03/2020 02:06:00,3.25,8.594
17/03/2020 02:06:12,3.25,8.594
17/03/2020 02:06:24,3.25,8.594
17/03/2020 02:06:36,3.25,8.594
17/03/2020 02:06:48,3.25,8.594
17/03/2020 02:07:00,3.25,8.594
17/03/2020 02:07:12,3.18,8.594
17/03/2020 02:07:24,3.25,8.594
17/03/2020 02:07:36,3.31,8.594
17/03/2020 02:07:48,3.31,8.578
17/03/2020 02:08:00,3.25,8.594
17/03/2020 02:08:12,3.25,8.594
17/03/2020 02:08:24,3.31,8.594
17/03/2020 02:08:36,3.25,8.594
17/03/2020 02:08:48,3.25,8.594
17/03/2020 02:09:00,3.25,8.594
17/03/2020 02:09:12,3.25,8.594
17/03/2020 02:09:24,3.18,8.594
17/03/2020 02:09:36,3.25,8.594
17/03/2020 02:09:48,3.18,8.594
17/03/2020 02:10:00,3.18,8.594
17/03/2020 02:10:12,3.25,8.578
17/03/2020 02:10:24,3.25,8.578
17/03/2020 02:10:36,3.31,8.594
17/03/2020 02:10:48,3.25,8.594
17/03/2020 02:11:00,3.25,8.594
17/03/2020 02:11:12,3.25,8.594
17/03/2020 02:11:24,3.25,8.594
17/03/2020 02:11:36,3.25,8.594
17/03/2020 02:11:48,3.25,8.594
17/03/2020 02:12:00,3.25,8.594
17/03/2020 02:12:12,3.25,8.594
17/03/2020 02:12:24,3.25,8.594
17/03/2020 02:12:36,3.25,8.578
17/03/2020 02:12:48,3.25,8.594
17/03/2020 02:13:00,3.18,8.594
17/03/2020 02:13:12,3.18,8.594
17/03/2020 02:13:24,3.25,8.594
17/03/2020 02:13:36,3.18,8.594
17/03/2020 02:13:48,3.25,8.594
17/03/2020 02:14:00,3.18,8.594
17/03/2020 02:14:12,3.25,8.594
17/03/2020 02:14:24,3.25,8.594
17/03/2020 02:14:36,3.25,8.594
17/03/2020 02:14:48,3.25,8.594
17/03/2020 02:15:00,3.25,8.594
17/03/2020 02:15:12,3.25,8.594
17/03/2020 02:15:24,3.25,8.594
17/03/2020 02:15:36,3.31,8.594
17/03/2020 02:15:48,3.31,8.594
17/03/2020 02:16:00,3.25,8.594
17/03/2020 02:16:12,3.25,8.594
17/03/2020 02:16:24,3.25,8.594
17/03/2020 02:16:36,3.25,8.594
17/03/2020 02:16:48,3.25,8.594
17/03/2020 02:17:00,3.25,8.594
17/03/2020 02:17:12,3.25,8.594
17/03/2020 02:17:24,3.25,8.594
17/03/2020 02:17:36,3.25,8.594
17/03/2020 02:17:48,3.25,8.594
17/03/2020 02:18:00,3.25,8.594
17/03/2020 02:18:12,3.25,8.594
17/03/2020 02:18:24,3.25,8.594
17/03/2020 02:18:36,3.18,8.594
17/03/2020 02:18:48,3.18,8.594
17/03/2020 02:19:00,3.18,8.594
17/03/2020 02:19:12,3.25,8.594
17/03/2020 02:19:24,3.25,8.594
17/03/2020 02:19:36,3.18,8.594
17/03/2020 02:19:48,3.25,8.594
17/03/2020 02:20:00,3.25,8.594
17/03/2020 02:20:12,3.25,8.594
17/03/2020 02:20:24,3.25,8.594
17/03/2020 02:20:36,3.25,8.594
17/03/2020 02:20:48,3.25,8.594
17/03/2020 02:21:00,3.25,8.594
17/03/2020 02:21:12,3.18,8.594
17/03/2020 02:21:24,3.25,8.594
17/03/2020 02:21:36,3.18,8.594
17/03/2020 02:21:48,3.25,8.594
17/03/2020 02:22:00,3.25,8.594
17/03/2020 02:22:12,3.18,8.594
17/03/2020 02:22:24,3.25,8.594
17/03/2020 02:22:36,3.25,8.594
17/03/2020 02:22:48,3.25,8.594
17/03/2020 02:23:00,3.25,8.594
17/03/2020 02:23:12,3.25,8.594
17/03/2020 02:23:24,3.25,8.594
17/03/2020 02:23:36,3.25,8.594
17/03/2020 02:23:48,3.25,8.594
17/03/2020 02:24:00,3.25,8.594
17/03/2020 02:24:12,3.18,8.594
17/03/2020 02:24:24,3.18,8.594
17/03/2020 02:24:36,3.25,8.594
17/03/2020 02:24:48,3.25,8.594
17/03/2020 02:25:00,3.25,8.594
17/03/2020 02:25:12,3.25,8.594
17/03/2020 02:25:24,3.25,8.594
17/03/2020 02:25:36,3.25,8.594
17/03/2020 02:25:48,3.25,8.594
17/03/2020 02:26:00,3.25,8.594
17/03/2020 02:26:12,3.25,8.594
17/03/2020 02:26:24,3.25,8.594
17/03/2020 02:26:36,3.25,8.594
17/03/2020 02:26:48,3.25,8.594
17/03/2020 02:27:00,3.18,8.594
17/03/2020 02:27:12,3.25,8.594
17/03/2020 02:27:24,3.25,8.594
17/03/2020 02:27:36,3.25,8.594
17/03/2020 02:27:48,3.25,8.594
17/03/2020 02:28:00,3.25,8.594
17/03/2020 02:28:12,3.25,8.594
17/03/2020 02:28:24,3.18,8.594
17/03/2020 02:28:36,3.25,8.594
17/03/2020 02:28:48,3.25,8.594
17/03/2020 02:29:00,3.25,8.594
17/03/2020 02:29:12,3.18,8.594
17/03/2020 02:29:24,3.25,8.594
17/03/2020 02:29:36,3.18,8.594
17/03/2020 02:29:48,3.18,8.594
17/03/2020 02:30:00,3.25,8.594
17/03/2020 02:30:12,3.18,8.594
17/03/2020 02:30:24,3.25,8.594
17/03/2020 02:30:36,3.18,8.594
17/03/2020 02:30:48,3.25,8.594
17/03/2020 02:31:00,3.25,8.594
17/03/2020 02:31:12,3.18,8.594
17/03/2020 02:31:24,3.25,8.594
17/03/2020 02:31:36,3.25,8.594
17/03/2020 02:31:48,3.25,8.594
17/03/2020 02:32:00,3.25,8.594
17/03/2020 02:32:12,3.25,8.594
17/03/2020 02:32:24,3.25,8.594
17/03/2020 02:32:36,3.25,8.594
17/03/2020 02:32:48,3.25,8.594
17/03/2020 02:33:00,3.25,8.594
17/03/2020 02:33:12,3.25,8.594
17/03/2020 02:33:24,3.25,8.594
17/03/2020 02:33:36,3.25,8.594
17/03/2020 02:33:48,3.25,8.594
17/03/2020 02:34:00,3.25,8.594
17/03/2020 02:34:12,3.25,8.594
17/03/2020 02:34:24,3.25,8.594
17/03/2020 02:34:36,3.25,8.594
17/03/2020 02:34:48,3.25,8.594
17/03/2020 02:35:00,3.25,8.594
17/03/2020 02:35:12,3.25,8.594
17/03/2020 02:35:24,3.25,8.594
17/03/2020 02:35:36,3.25,8.594
17/03/2020 02:35:48,3.25,8.594
17/03/2020 02:36:00,3.25,8.594
17/03/2020 02:36:12,3.25,8.594
17/03/2020 02:36:24,3.25,8.594
17/03/2020 02:36:36,3.18,8.594
17/03/2020 02:36:48,3.25,8.594
17/03/2020 02:37:00,3.25,8.594
17/03/2020 02:37:12,3.25,8.594
17/03/2020 02:37:24,3.25,8.594
17/03/2020 02:37:36,3.25,8.594
17/03/2020 02:37:48,3.25,8.594
17/03/2020 02:38:00,3.25,8.594
17/03/2020 02:38:12,3.25,8.594
17/03/2020 02:38:24,3.18,8.594
17/03/2020 02:38:36,3.25,8.594
17/03/2020 02:38:48,3.25,8.594
17/03/2020 02:39:00,3.18,8.594
17/03/2020 02:39:12,3.25,8.594
17/03/2020 02:39:24,3.25,8.594
17/03/2020 02:39:36,3.25,8.594
17/03/2020 02:39:48,3.18,8.594
17/03/2020 02:40:00,3.25,8.594
17/03/2020 02:40:12,3.25,8.594
17/03/2020 02:40:24,3.25,8.594
17/03/2020 02:40:36,3.25,8.594
17/03/2020 02:40:48,3.25,8.594
17/03/2020 02:41:00,3.25,8.594
17/03/2020 02:41:12,3.25,8.594
17/03/2020 02:41:24,3.25,8.594
17/03/2020 02:41:36,3.25,8.594
17/03/2020 02:41:48,3.25,8.594
17/03/2020 02:42:00,3.18,8.594
17/03/2020 02:42:12,3.25,8.594
17/03/2020 02:42:24,3.25,8.594
17/03/2020 02:42:36,3.25,8.594
17/03/2020 02:42:48,3.25,8.594
17/03/2020 02:43:00,3.31,8.594
17/03/2020 02:43:12,3.25,8.594
17/03/2020 02:43:24,3.25,8.594
17/03/2020 02:43:36,3.25,8.594
17/03/2020 02:43:48,3.25,8.594
17/03/2020 02:44:00,3.25,8.594
17/03/2020 02:44:12,3.25,8.594
17/03/2020 02:44:24,3.25,8.594
17/03/2020 02:44:36,3.18,8.594
17/03/2020 02:44:48,3.18,8.594
17/03/2020 02:45:00,3.25,8.594
17/03/2020 02:45:12,3.25,8.594
17/03/2020 02:45:24,3.25,8.594
17/03/2020 02:45:36,3.25,8.594
17/03/2020 02:45:48,3.25,8.594
17/03/2020 02:46:00,3.25,8.594
17/03/2020 02:46:12,3.25,8.594
17/03/2020 02:46:24,3.25,8.594
17/03/2020 02:46:36,3.25,8.594
17/03/2020 02:46:48,3.25,8.594
17/03/2020 02:47:00,3.25,8.594
17/03/2020 02:47:12,3.25,8.594
17/03/2020 02:47:24,3.25,8.594
17/03/2020 02:47:36,3.25,8.594
17/03/2020 02:47:48,3.25,8.594
17/03/2020 02:48:00,3.25,8.594
17/03/2020 02:48:12,3.18,8.594
17/03/2020 02:48:24,3.25,8.594
17/03/2020 02:48:36,3.25,8.594
17/03/2020 02:48:48,3.25,8.594
17/03/2020 02:49:00,3.25,8.594
17/03/2020 02:49:12,3.18,8.594
17/03/2020 02:49:24,3.25,8.594
17/03/2020 02:49:36,3.25,8.594
17/03/2020 02:49:48,3.18,8.594
17/03/2020 02:50:00,3.18,8.594
17/03/2020 02:50:12,3.25,8.594
17/03/2020 02:50:24,3.25,8.594
17/03/2020 02:50:36,3.18,8.594
17/03/2020 02:50:48,3.25,8.594
17/03/2020 02:51:00,3.25,8.594
17/03/2020 02:51:12,3.25,8.594
17/03/2020 02:51:24,3.25,8.594
17/03/2020 02:51:36,3.25,8.594
17/03/2020 02:51:48,3.25,8.594
17/03/2020 02:52:00,3.25,8.594
17/03/2020 02:52:12,3.25,8.594
17/03/2020 02:52:24,3.25,8.594
17/03/2020 02:52:36,3.25,8.594
17/03/2020 02:52:48,3.25,8.594
17/03/2020 02:53:00,3.25,8.594
17/03/2020 02:53:12,3.25,8.594
17/03/2020 02:53:24,3.18,8.594
17/03/2020 02:53:36,3.25,8.594
17/03/2020 02:53:48,3.25,8.594
17/03/2020 02:54:00,3.25,8.594
17/03/2020 02:54:12,3.25,8.594
17/03/2020 02:54:24,3.25,8.594
17/03/2020 02:54:36,3.25,8.594
17/03/2020 02:54:48,3.25,8.594
17/03/2020 02:55:00,3.25,8.594
17/03/2020 02:55:12,3.25,8.594
17/03/2020 02:55:24,3.25,8.594
17/03/2020 02:55:36,3.25,8.594
17/03/2020 02:55:48,3.25,8.594
17/03/2020 02:56:00,3.25,8.594
17/03/2020 02:56:12,3.25,8.594
17/03/2020 02:56:24,3.25,8.594
17/03/2020 02:56:36,3.25,8.594
17/03/2020 02:56:48,3.25,8.594
17/03/2020 02:57:00,3.25,8.594
17/03/2020 02:57:12,3.25,8.594
17/03/2020 02:57:24,3.25,8.594
17/03/2020 02:57:36,3.18,8.594
17/03/2020 02:57:48,3.18,8.594
17/03/2020 02:58:00,3.18,8.594
17/03/2020 02:58:12,3.25,8.594
17/03/2020 02:58:24,3.25,8.594
17/03/2020 02:58:36,3.18,8.594
17/03/2020 02:58:48,3.25,8.594
17/03/2020 02:59:00,3.25,8.594
17/03/2020 02:59:12,3.25,8.594
17/03/2020 02:59:24,3.25,8.594
17/03/2020 02:59:36,3.25,8.594
17/03/2020 02:59:48,3.25,8.594
17/03/2020 03:00:00,3.25,8.594
17/03/2020 03:00:12,3.25,8.594
17/03/2020 03:00:24,3.25,8.594
17/03/2020 03:00:36,3.18,8.594
17/03/2020 03:00:48,3.25,8.594
17/03/2020 03:01:00,3.18,8.594
17/03/2020 03:01:12,3.25,8.594
17/03/2020 03:01:24,3.18,8.594
17/03/2020 03:01:36,3.18,8.594
17/03/2020 03:01:48,3.25,8.594
17/03/2020 03:02:00,3.25,8.594
17/03/2020 03:02:12,3.25,8.594
17/03/2020 03:02:24,3.25,8.594
17/03/2020 03:02:36,3.25,8.594
17/03/2020 03:02:48,3.25,8.594
17/03/2020 03:03:00,3.18,8.594
17/03/2020 03:03:12,3.25,8.594
17/03/2020 03:03:24,3.25,8.594
17/03/2020 03:03:36,3.25,8.594
17/03/2020 03:03:48,3.25,8.594
17/03/2020 03:04:00,3.25,8.594
17/03/2020 03:04:12,3.25,8.594
17/03/2020 03:04:24,3.18,8.594
17/03/2020 03:04:36,3.25,8.594
17/03/2020 03:04:48,3.25,8.594
17/03/2020 03:05:00,3.18,8.594
17/03/2020 03:05:12,3.25,8.594
17/03/2020 03:05:24,3.25,8.594
17/03/2020 03:05:36,3.25,8.594
17/03/2020 03:05:48,3.25,8.594
17/03/2020 03:06:00,3.25,8.594
17/03/2020 03:06:12,3.18,8.594
17/03/2020 03:06:24,3.25,8.594
17/03/2020 03:06:36,3.25,8.594
17/03/2020 03:06:48,3.25,8.594
17/03/2020 03:07:00,3.18,8.594
17/03/2020 03:07:12,3.25,8.594
17/03/2020 03:07:24,3.25,8.594
17/03/2020 03:07:36,3.25,8.594
17/03/2020 03:07:48,3.25,8.594
17/03/2020 03:08:00,3.25,8.594
17/03/2020 03:08:12,3.25,8.594
17/03/2020 03:08:24,3.25,8.594
17/03/2020 03:08:36,3.25,8.594
17/03/2020 03:08:48,3.25,8.594
17/03/2020 03:09:00,3.25,8.594
17/03/2020 03:09:12,3.25,8.594
17/03/2020 03:09:24,3.25,8.594
17/03/2020 03:09:36,3.25,8.594
17/03/2020 03:09:48,3.25,8.594
17/03/2020 03:10:00,3.25,8.594
17/03/2020 03:10:12,3.25,8.594
17/03/2020 03:10:24,3.25,8.594
17/03/2020 03:10:36,3.25,8.594
17/03/2020 03:10:48,3.25,8.594
17/03/2020 03:11:00,3.18,8.594
17/03/2020 03:11:12,3.25,8.594
17/03/2020 03:11:24,3.25,8.594
17/03/2020 03:11:36,3.18,8.594
17/03/2020 03:11:48,3.18,8.594
17/03/2020 03:12:00,3.25,8.594
17/03/2020 03:12:12,3.25,8.594
17/03/2020 03:12:24,3.25,8.594
17/03/2020 03:12:36,3.18,8.594
17/03/2020 03:12:48,3.25,8.594
17/03/2020 03:13:00,3.25,8.594
17/03/2020 03:13:12,3.25,8.594
17/03/2020 03:13:24,3.25,8.594
17/03/2020 03:13:36,3.31,8.594
17/03/2020 03:13:48,3.25,8.594
17/03/2020 03:14:00,3.18,8.594
17/03/2020 03:14:12,3.25,8.594
17/03/2020 03:14:24,3.25,8.594
17/03/2020 03:14:36,3.25,8.594
17/03/2020 03:14:48,3.25,8.594
17/03/2020 03:15:00,3.31,8.594
17/03/2020 03:15:12,3.25,8.594
17/03/2020 03:15:24,3.25,8.594
17/03/2020 03:15:36,3.25,8.594
17/03/2020 03:15:48,3.18,8.594
17/03/2020 03:16:00,3.18,8.594
17/03/2020 03:16:12,3.18,8.594
17/03/2020 03:16:24,3.18,8.594
17/03/2020 03:16:36,3.25,8.594
17/03/2020 03:16:48,3.25,8.594
17/03/2020 03:17:00,3.25,8.594
17/03/2020 03:17:12,3.25,8.594
17/03/2020 03:17:24,3.25,8.594
17/03/2020 03:17:36,3.31,8.594
17/03/2020 03:17:48,3.25,8.594
17/03/2020 03:18:00,3.31,8.594
17/03/2020 03:18:12,3.31,8.594
17/03/2020 03:18:24,3.31,8.594
17/03/2020 03:18:36,3.25,8.609
17/03/2020 03:18:48,3.31,8.594
17/03/2020 03:19:00,3.31,8.594
17/03/2020 03:19:12,3.31,8.594
17/03/2020 03:19:24,3.31,8.594
17/03/2020 03:19:36,3.31,8.594
17/03/2020 03:19:48,3.25,8.594
17/03/2020 03:20:00,3.31,8.594
17/03/2020 03:20:12,3.25,8.594
17/03/2020 03:20:24,3.31,8.594
17/03/2020 03:20:36,3.25,8.594
17/03/2020 03:20:48,3.25,8.594
17/03/2020 03:21:00,3.25,8.594
17/03/2020 03:21:12,3.25,8.594
17/03/2020 03:21:24,3.31,8.594
17/03/2020 03:21:36,3.31,8.594
17/03/2020 03:21:48,3.25,8.594
17/03/2020 03:22:00,3.25,8.594
17/03/2020 03:22:12,3.25,8.594
17/03/2020 03:22:24,3.25,8.594
17/03/2020 03:22:36,3.25,8.594
17/03/2020 03:22:48,3.31,8.594
17/03/2020 03:23:00,3.31,8.594
17/03/2020 03:23:12,3.25,8.594
17/03/2020 03:23:24,3.25,8.594
17/03/2020 03:23:36,3.25,8.594
17/03/2020 03:23:48,3.25,8.594
17/03/2020 03:24:00,3.25,8.594
17/03/2020 03:24:12,3.25,8.594
17/03/2020 03:24:24,3.18,8.594
17/03/2020 03:24:36,3.25,8.594
17/03/2020 03:24:48,3.25,8.594
17/03/2020 03:25:00,3.25,8.594
17/03/2020 03:25:12,3.18,8.594
17/03/2020 03:25:24,3.25,8.594
17/03/2020 03:25:36,3.25,8.594
17/03/2020 03:25:48,3.25,8.594
17/03/2020 03:26:00,3.25,8.594
17/03/2020 03:26:12,3.25,8.594
17/03/2020 03:26:24,3.25,8.594
17/03/2020 03:26:36,3.25,8.594
17/03/2020 03:26:48,3.25,8.594
17/03/2020 03:27:00,3.25,8.594
17/03/2020 03:27:12,3.25,8.594
17/03/2020 03:27:24,3.25,8.594
17/03/2020 03:27:36,3.18,8.594
17/03/2020 03:27:48,3.25,8.594
17/03/2020 03:28:00,3.25,8.594
17/03/2020 03:28:12,3.18,8.594
17/03/2020 03:28:24,3.25,8.594
17/03/2020 03:28:36,3.25,8.594
17/03/2020 03:28:48,3.25,8.594
17/03/2020 03:29:00,3.31,8.594
17/03/2020 03:29:12,3.25,8.594
17/03/2020 03:29:24,3.25,8.594
17/03/2020 03:29:36,3.25,8.594
17/03/2020 03:29:48,3.18,8.594
17/03/2020 03:30:00,3.25,8.594
17/03/2020 03:30:12,3.18,8.594
17/03/2020 03:30:24,3.18,8.594
17/03/2020 03:30:36,3.25,8.594
17/03/2020 03:30:48,3.25,8.594
17/03/2020 03:31:00,3.25,8.594
17/03/2020 03:31:12,3.25,8.594
17/03/2020 03:31:24,3.25,8.594
17/03/2020 03:31:36,3.25,8.594
17/03/2020 03:31:48,3.18,8.594
17/03/2020 03:32:00,3.25,8.594
17/03/2020 03:32:12,3.25,8.594
17/03/2020 03:32:24,3.25,8.594
17/03/2020 03:32:36,3.25,8.594
17/03/2020 03:32:48,3.18,8.594
17/03/2020 03:33:00,3.25,8.594
17/03/2020 03:33:12,3.18,8.594
17/03/2020 03:33:24,3.25,8.594
17/03/2020 03:33:36,3.18,8.594
17/03/2020 03:33:48,3.25,8.594
17/03/2020 03:34:00,3.18,8.594
17/03/2020 03:34:12,3.25,8.594
17/03/2020 03:34:24,3.18,8.594
17/03/2020 03:34:36,3.18,8.594
17/03/2020 03:34:48,3.18,8.594
17/03/2020 03:35:00,3.25,8.594
17/03/2020 03:35:12,3.25,8.594
17/03/2020 03:35:24,3.18,8.594
17/03/2020 03:35:36,3.25,8.594
17/03/2020 03:35:48,3.25,8.594
17/03/2020 03:36:00,3.18,8.594
17/03/2020 03:36:12,3.25,8.609
17/03/2020 03:36:24,3.25,8.594
17/03/2020 03:36:36,3.25,8.594
17/03/2020 03:36:48,3.25,8.594
17/03/2020 03:37:00,3.18,8.594
17/03/2020 03:37:12,3.25,8.594
17/03/2020 03:37:24,3.25,8.594
17/03/2020 03:37:36,3.25,8.594
17/03/2020 03:37:48,3.25,8.594
17/03/2020 03:38:00,3.25,8.594
17/03/2020 03:38:12,3.25,8.594
17/03/2020 03:38:24,3.25,8.594
17/03/2020 03:38:36,3.25,8.594
17/03/2020 03:38:48,3.18,8.594
17/03/2020 03:39:00,3.25,8.594
17/03/2020 03:39:12,3.25,8.594
17/03/2020 03:39:24,3.25,8.594
17/03/2020 03:39:36,3.18,8.594
17/03/2020 03:39:48,3.25,8.594
17/03/2020 03:40:00,3.25,8.594
17/03/2020 03:40:12,3.25,8.594
17/03/2020 03:40:24,3.25,8.594
17/03/2020 03:40:36,3.25,8.594
17/03/2020 03:40:48,3.18,8.594
17/03/2020 03:41:00,3.18,8.594
17/03/2020 03:41:12,3.25,8.594
17/03/2020 03:41:24,3.18,8.594
17/03/2020 03:41:36,3.25,8.594
17/03/2020 03:41:48,3.25,8.594
17/03/2020 03:42:00,3.25,8.594
17/03/2020 03:42:12,3.18,8.594
17/03/2020 03:42:24,3.25,8.594
17/03/2020 03:42:36,3.25,8.594
17/03/2020 03:42:48,3.25,8.594
17/03/2020 03:43:00,3.25,8.594
17/03/2020 03:43:12,3.25,8.594
17/03/2020 03:43:24,3.25,8.594
17/03/2020 03:43:36,3.25,8.594
17/03/2020 03:43:48,3.25,8.594
17/03/2020 03:44:00,3.25,8.594
17/03/2020 03:44:12,3.25,8.594
17/03/2020 03:44:24,3.25,8.594
17/03/2020 03:44:36,3.25,8.594
17/03/2020 03:44:48,3.25,8.594
17/03/2020 03:45:00,3.18,8.594
17/03/2020 03:45:12,3.25,8.594
17/03/2020 03:45:24,3.18,8.594
17/03/2020 03:45:36,3.25,8.594
17/03/2020 03:45:48,3.25,8.594
17/03/2020 03:46:00,3.25,8.594
17/03/2020 03:46:12,3.25,8.594
17/03/2020 03:46:24,3.25,8.594
17/03/2020 03:46:36,3.25,8.594
17/03/2020 03:46:48,3.25,8.594
17/03/2020 03:47:00,3.25,8.594
17/03/2020 03:47:12,3.18,8.594
17/03/2020 03:47:24,3.25,8.594
17/03/2020 03:47:36,3.25,8.594
17/03/2020 03:47:48,3.25,8.594
17/03/2020 03:48:00,3.25,8.594
17/03/2020 03:48:12,3.25,8.594
17/03/2020 03:48:24,3.18,8.594
17/03/2020 03:48:36,3.18,8.594
17/03/2020 03:48:48,3.25,8.594
17/03/2020 03:49:00,3.25,8.594
17/03/2020 03:49:12,3.18,8.594
17/03/2020 03:49:24,3.25,8.594
17/03/2020 03:49:36,3.25,8.594
17/03/2020 03:49:48,3.25,8.594
17/03/2020 03:50:00,3.25,8.594
17/03/2020 03:50:12,3.25,8.594
17/03/2020 03:50:24,3.25,8.594
17/03/2020 03:50:36,3.25,8.594
17/03/2020 03:50:48,3.25,8.594
17/03/2020 03:51:00,3.18,8.594
17/03/2020 03:51:12,3.25,8.594
17/03/2020 03:51:24,3.25,8.594
17/03/2020 03:51:36,3.18,8.594
17/03/2020 03:51:48,3.18,8.594
17/03/2020 03:52:00,3.25,8.578
17/03/2020 03:52:12,3.25,8.578
17/03/2020 03:52:24,3.25,8.578
17/03/2020 03:52:36,3.18,8.578
17/03/2020 03:52:48,3.18,8.594
17/03/2020 03:53:00,3.18,8.594
17/03/2020 03:53:12,3.18,8.594
17/03/2020 03:53:24,3.25,8.594
17/03/2020 03:53:36,3.25,8.594
17/03/2020 03:53:48,3.18,8.594
17/03/2020 03:54:00,3.25,8.594
17/03/2020 03:54:12,3.25,8.594
17/03/2020 03:54:24,3.25,8.594
17/03/2020 03:54:36,3.25,8.594
17/03/2020 03:54:48,3.18,8.594
17/03/2020 03:55:00,3.25,8.594
17/03/2020 03:55:12,3.25,8.594
17/03/2020 03:55:24,3.25,8.594
17/03/2020 03:55:36,3.25,8.594
17/03/2020 03:55:48,3.25,8.594
17/03/2020 03:56:00,3.18,8.594
17/03/2020 03:56:12,3.25,8.594
17/03/2020 03:56:24,3.25,8.594
17/03/2020 03:56:36,3.25,8.594
17/03/2020 03:56:48,3.25,8.594
17/03/2020 03:57:00,3.25,8.594
17/03/2020 03:57:12,3.18,8.594
17/03/2020 03:57:24,3.25,8.578
17/03/2020 03:57:36,3.25,8.578
17/03/2020 03:57:48,3.25,8.578
17/03/2020 03:58:00,3.18,8.578
17/03/2020 03:58:12,3.25,8.578
17/03/2020 03:58:24,3.25,8.578
17/03/2020 03:58:36,3.25,8.578
17/03/2020 03:58:48,3.25,8.578
17/03/2020 03:59:00,3.25,8.578
17/03/2020 03:59:12,3.25,8.578
17/03/2020 03:59:24,3.25,8.594
17/03/2020 03:59:36,3.25,8.578
17/03/2020 03:59:48,3.25,8.578
17/03/2020 04:00:00,3.25,8.578
17/03/2020 04:00:12,3.25,8.578
17/03/2020 04:00:24,3.25,8.578
17/03/2020 04:00:36,3.25,8.578
17/03/2020 04:00:48,3.18,8.594
17/03/2020 04:01:00,3.25,8.578
17/03/2020 04:01:12,3.18,8.578
17/03/2020 04:01:24,3.18,8.578
17/03/2020 04:01:36,3.25,8.578
17/03/2020 04:01:48,3.25,8.578
17/03/2020 04:02:00,3.18,8.578
17/03/2020 04:02:12,3.25,8.578
17/03/2020 04:02:24,3.18,8.578
17/03/2020 04:02:36,3.25,8.578
17/03/2020 04:02:48,3.18,8.594
17/03/2020 04:03:00,3.25,8.594
17/03/2020 04:03:12,3.25,8.594
17/03/2020 04:03:24,3.25,8.594
17/03/2020 04:03:36,3.25,8.578
17/03/2020 04:03:48,3.25,8.578
17/03/2020 04:04:00,3.25,8.578
17/03/2020 04:04:12,3.25,8.578
17/03/2020 04:04:24,3.25,8.578
17/03/2020 04:04:36,3.25,8.578
17/03/2020 04:04:48,3.25,8.578
17/03/2020 04:05:00,3.25,8.578
17/03/2020 04:05:12,3.25,8.578
17/03/2020 04:05:24,3.25,8.578
17/03/2020 04:05:36,3.25,8.578
17/03/2020 04:05:48,3.25,8.578
17/03/2020 04:06:00,3.25,8.578
17/03/2020 04:06:12,3.25,8.578
17/03/2020 04:06:24,3.25,8.578
17/03/2020 04:06:36,3.25,8.578
17/03/2020 04:06:48,3.18,8.578
17/03/2020 04:07:00,3.25,8.578
17/03/2020 04:07:12,3.25,8.578
17/03/2020 04:07:24,3.25,8.578
17/03/2020 04:07:36,3.25,8.578
17/03/2020 04:07:48,3.25,8.578
17/03/2020 04:08:00,3.25,8.578
17/03/2020 04:08:12,3.25,8.578
17/03/2020 04:08:24,3.25,8.578
17/03/2020 04:08:36,3.25,8.578
17/03/2020 04:08:48,3.18,8.578
17/03/2020 04:09:00,3.25,8.578
17/03/2020 04:09:12,3.25,8.578
17/03/2020 04:09:24,3.25,8.578
17/03/2020 04:09:36,3.18,8.578
17/03/2020 04:09:48,3.25,8.578
17/03/2020 04:10:00,3.25,8.578
17/03/2020 04:10:12,3.25,8.578
17/03/2020 04:10:24,3.25,8.578
17/03/2020 04:10:36,3.25,8.578
17/03/2020 04:10:48,3.18,8.578
17/03/2020 04:11:00,3.31,8.578
17/03/2020 04:11:12,3.25,8.578
17/03/2020 04:11:24,3.25,8.578
17/03/2020 04:11:36,3.25,8.578
17/03/2020 04:11:48,3.18,8.578
17/03/2020 04:12:00,3.18,8.578
17/03/2020 04:12:12,3.18,8.578
17/03/2020 04:12:24,3.25,8.578
17/03/2020 04:12:36,3.18,8.578
17/03/2020 04:12:48,3.18,8.578
17/03/2020 04:13:00,3.25,8.578
17/03/2020 04:13:12,3.25,8.578
17/03/2020 04:13:24,3.25,8.578
17/03/2020 04:13:36,3.25,8.578
17/03/2020 04:13:48,3.25,8.594
17/03/2020 04:14:00,3.25,8.578
17/03/2020 04:14:12,3.25,8.594
17/03/2020 04:14:24,3.18,8.594
17/03/2020 04:14:36,3.25,8.594
17/03/2020 04:14:48,3.25,8.594
17/03/2020 04:15:00,3.18,8.594
17/03/2020 04:15:12,3.25,8.594
17/03/2020 04:15:24,3.25,8.594
17/03/2020 04:15:36,3.25,8.594
17/03/2020 04:15:48,3.25,8.594
17/03/2020 04:16:00,3.18,8.594
17/03/2020 04:16:12,3.25,8.594
17/03/2020 04:16:24,3.18,8.594
17/03/2020 04:16:36,3.25,8.594
17/03/2020 04:16:48,3.25,8.594
17/03/2020 04:17:00,3.25,8.594
17/03/2020 04:17:12,3.18,8.594
17/03/2020 04:17:24,3.25,8.594
17/03/2020 04:17:36,3.25,8.594
17/03/2020 04:17:48,3.18,8.594
17/03/2020 04:18:00,3.25,8.594
17/03/2020 04:18:12,3.25,8.594
17/03/2020 04:18:24,3.18,8.594
17/03/2020 04:18:36,3.25,8.594
17/03/2020 04:18:48,3.25,8.594
17/03/2020 04:19:00,3.18,8.594
17/03/2020 04:19:12,3.18,8.594
17/03/2020 04:19:24,3.25,8.594
17/03/2020 04:19:36,3.25,8.594
17/03/2020 04:19:48,3.25,8.594
17/03/2020 04:20:00,3.25,8.594
17/03/2020 04:20:12,3.25,8.594
17/03/2020 04:20:24,3.25,8.594
17/03/2020 04:20:36,3.25,8.594
17/03/2020 04:20:48,3.25,8.594
17/03/2020 04:21:00,3.25,8.594
17/03/2020 04:21:12,3.25,8.594
17/03/2020 04:21:24,3.18,8.594
17/03/2020 04:21:36,3.18,8.594
17/03/2020 04:21:48,3.18,8.594
17/03/2020 04:22:00,3.25,8.594
17/03/2020 04:22:12,3.25,8.594
17/03/2020 04:22:24,3.25,8.594
17/03/2020 04:22:36,3.25,8.594
17/03/2020 04:22:48,3.25,8.594
17/03/2020 04:23:00,3.18,8.594
17/03/2020 04:23:12,3.25,8.594
17/03/2020 04:23:24,3.25,8.594
17/03/2020 04:23:36,3.18,8.594
17/03/2020 04:23:48,3.18,8.594
17/03/2020 04:24:00,3.25,8.594
17/03/2020 04:24:12,3.25,8.594
17/03/2020 04:24:24,3.18,8.594
17/03/2020 04:24:36,3.25,8.594
17/03/2020 04:24:48,3.25,8.594
17/03/2020 04:25:00,3.25,8.594
17/03/2020 04:25:12,3.25,8.594
17/03/2020 04:25:24,3.25,8.594
17/03/2020 04:25:36,3.25,8.594
17/03/2020 04:25:48,3.25,8.594
17/03/2020 04:26:00,3.25,8.594
17/03/2020 04:26:12,3.25,8.594
17/03/2020 04:26:24,3.25,8.594
17/03/2020 04:26:36,3.18,8.594
17/03/2020 04:26:48,3.25,8.594
17/03/2020 04:27:00,3.25,8.594
17/03/2020 04:27:12,3.25,8.594
17/03/2020 04:27:24,3.25,8.594
17/03/2020 04:27:36,3.25,8.594
17/03/2020 04:27:48,3.25,8.578
17/03/2020 04:28:00,3.25,8.594
17/03/2020 04:28:12,3.18,8.594
17/03/2020 04:28:24,3.25,8.594
17/03/2020 04:28:36,3.25,8.594
17/03/2020 04:28:48,3.25,8.594
17/03/2020 04:29:00,3.25,8.594
17/03/2020 04:29:12,3.25,8.594
17/03/2020 04:29:24,3.18,8.594
17/03/2020 04:29:36,3.18,8.578
17/03/2020 04:29:48,3.18,8.594
17/03/2020 04:30:00,3.25,8.594
17/03/2020 04:30:12,3.18,8.594
17/03/2020 04:30:24,3.18,8.594
17/03/2020 04:30:36,3.18,8.594
17/03/2020 04:30:48,3.18,8.594
17/03/2020 04:31:00,3.25,8.578
17/03/2020 04:31:12,3.25,8.594
17/03/2020 04:31:24,3.18,8.594
17/03/2020 04:31:36,3.18,8.594
17/03/2020 04:31:48,3.25,8.594
17/03/2020 04:32:00,3.25,8.594
17/03/2020 04:32:12,3.18,8.594
17/03/2020 04:32:24,3.25,8.594
17/03/2020 04:32:36,3.25,8.594
17/03/2020 04:32:48,3.25,8.594
17/03/2020 04:33:00,3.25,8.594
17/03/2020 04:33:12,3.18,8.594
17/03/2020 04:33:24,3.25,8.594
17/03/2020 04:33:36,3.25,8.594
17/03/2020 04:33:48,3.25,8.594
17/03/2020 04:34:00,3.18,8.594
17/03/2020 04:34:12,3.25,8.594
17/03/2020 04:34:24,3.18,8.594
17/03/2020 04:34:36,3.18,8.594
17/03/2020 04:34:48,3.25,8.594
17/03/2020 04:35:00,3.18,8.594
17/03/2020 04:35:12,3.18,8.594
17/03/2020 04:35:24,3.25,8.594
17/03/2020 04:35:36,3.25,8.594
17/03/2020 04:35:48,3.25,8.594
17/03/2020 04:36:00,3.25,8.594
17/03/2020 04:36:12,3.25,8.594
17/03/2020 04:36:24,3.25,8.594
17/03/2020 04:36:36,3.18,8.594
17/03/2020 04:36:48,3.18,8.594
17/03/2020 04:37:00,3.18,8.594
17/03/2020 04:37:12,3.25,8.594
17/03/2020 04:37:24,3.25,8.594
17/03/2020 04:37:36,3.25,8.594
17/03/2020 04:37:48,3.25,8.594
17/03/2020 04:38:00,3.25,8.594
17/03/2020 04:38:12,3.25,8.594
17/03/2020 04:38:24,3.25,8.594
17/03/2020 04:38:36,3.18,8.594
17/03/2020 04:38:48,3.25,8.594
17/03/2020 04:39:00,3.25,8.594
17/03/2020 04:39:12,3.25,8.594
17/03/2020 04:39:24,3.25,8.594
17/03/2020 04:39:36,3.25,8.594
17/03/2020 04:39:48,3.18,8.594
17/03/2020 04:40:00,3.25,8.594
17/03/2020 04:40:12,3.25,8.594
17/03/2020 04:40:24,3.25,8.594
17/03/2020 04:40:36,3.25,8.594
17/03/2020 04:40:48,3.25,8.594
17/03/2020 04:41:00,3.25,8.594
17/03/2020 04:41:12,3.18,8.594
17/03/2020 04:41:24,3.25,8.594
17/03/2020 04:41:36,3.25,8.594
17/03/2020 04:41:48,3.25,8.594
17/03/2020 04:42:00,3.25,8.594
17/03/2020 04:42:12,3.25,8.594
17/03/2020 04:42:24,3.25,8.594
17/03/2020 04:42:36,3.18,8.594
17/03/2020 04:42:48,3.25,8.594
17/03/2020 04:43:00,3.25,8.594
17/03/2020 04:43:12,3.25,8.594
17/03/2020 04:43:24,3.25,8.594
17/03/2020 04:43:36,3.25,8.594
17/03/2020 04:43:48,3.25,8.594
17/03/2020 04:44:00,3.25,8.594
17/03/2020 04:44:12,3.18,8.594
17/03/2020 04:44:24,3.25,8.594
17/03/2020 04:44:36,3.25,8.594
17/03/2020 04:44:48,3.25,8.594
17/03/2020 04:45:00,3.18,8.594
17/03/2020 04:45:12,3.25,8.594
17/03/2020 04:45:24,3.18,8.594
17/03/2020 04:45:36,3.25,8.594
17/03/2020 04:45:48,3.25,8.594
17/03/2020 04:46:00,3.25,8.594
17/03/2020 04:46:12,3.25,8.594
17/03/2020 04:46:24,3.25,8.594
17/03/2020 04:46:36,3.18,8.594
17/03/2020 04:46:48,3.25,8.594
17/03/2020 04:47:00,3.18,8.594
17/03/2020 04:47:12,3.18,8.594
17/03/2020 04:47:24,3.25,8.594
17/03/2020 04:47:36,3.25,8.594
17/03/2020 04:47:48,3.18,8.594
17/03/2020 04:48:00,3.25,8.594
17/03/2020 04:48:12,3.25,8.594
17/03/2020 04:48:24,3.25,8.594
17/03/2020 04:48:36,3.18,8.594
17/03/2020 04:48:48,3.25,8.594
17/03/2020 04:49:00,3.25,8.578
17/03/2020 04:49:12,3.25,8.594
17/03/2020 04:49:24,3.25,8.594
17/03/2020 04:49:36,3.25,8.594
17/03/2020 04:49:48,3.25,8.594
17/03/2020 04:50:00,3.25,8.594
17/03/2020 04:50:12,3.25,8.594
17/03/2020 04:50:24,3.25,8.594
17/03/2020 04:50:36,3.18,8.594
17/03/2020 04:50:48,3.25,8.594
17/03/2020 04:51:00,3.18,8.594
17/03/2020 04:51:12,3.25,8.594
17/03/2020 04:51:24,3.25,8.594
17/03/2020 04:51:36,3.25,8.594
17/03/2020 04:51:48,3.25,8.594
17/03/2020 04:52:00,3.25,8.594
17/03/2020 04:52:12,3.25,8.594
17/03/2020 04:52:24,3.25,8.594
17/03/2020 04:52:36,3.25,8.594
17/03/2020 04:52:48,3.18,8.578
17/03/2020 04:53:00,3.25,8.578
17/03/2020 04:53:12,3.25,8.578
17/03/2020 04:53:24,3.18,8.578
17/03/2020 04:53:36,3.25,8.578
17/03/2020 04:53:48,3.25,8.578
17/03/2020 04:54:00,3.25,8.578
17/03/2020 04:54:12,3.25,8.578
17/03/2020 04:54:24,3.25,8.578
17/03/2020 04:54:36,3.25,8.578
17/03/2020 04:54:48,3.25,8.578
17/03/2020 04:55:00,3.25,8.578
17/03/2020 04:55:12,3.25,8.578
17/03/2020 04:55:24,3.25,8.594
17/03/2020 04:55:36,3.25,8.594
17/03/2020 04:55:48,3.18,8.594
17/03/2020 04:56:00,3.25,8.594
17/03/2020 04:56:12,3.25,8.594
17/03/2020 04:56:24,3.25,8.594
17/03/2020 04:56:36,3.25,8.594
17/03/2020 04:56:48,3.25,8.594
17/03/2020 04:57:00,3.25,8.594
17/03/2020 04:57:12,3.18,8.578
17/03/2020 04:57:24,3.25,8.578
17/03/2020 04:57:36,3.25,8.578
17/03/2020 04:57:48,3.18,8.578
17/03/2020 04:58:00,3.25,8.578
17/03/2020 04:58:12,3.18,8.578
17/03/2020 04:58:24,3.25,8.578
17/03/2020 04:58:36,3.25,8.594
17/03/2020 04:58:48,3.25,8.578
17/03/2020 04:59:00,3.25,8.594
17/03/2020 04:59:12,3.18,8.578
17/03/2020 04:59:24,3.25,8.594
17/03/2020 04:59:36,3.25,8.578
17/03/2020 04:59:48,3.25,8.578
17/03/2020 05:00:00,3.25,8.578
17/03/2020 05:00:12,3.25,8.578
17/03/2020 05:00:24,3.25,8.578
17/03/2020 05:00:36,3.25,8.578
17/03/2020 05:00:48,3.25,8.578
17/03/2020 05:01:00,3.18,8.578
17/03/2020 05:01:12,3.18,8.578
17/03/2020 05:01:24,3.25,8.578
17/03/2020 05:01:36,3.25,8.578
17/03/2020 05:01:48,3.25,8.578
17/03/2020 05:02:00,3.25,8.578
17/03/2020 05:02:12,3.18,8.578
17/03/2020 05:02:24,3.25,8.578
17/03/2020 05:02:36,3.18,8.578
17/03/2020 05:02:48,3.25,8.578
17/03/2020 05:03:00,3.18,8.578
17/03/2020 05:03:12,3.25,8.578
17/03/2020 05:03:24,3.25,8.578
17/03/2020 05:03:36,3.25,8.578
17/03/2020 05:03:48,3.18,8.594
17/03/2020 05:04:00,3.18,8.578
17/03/2020 05:04:12,3.25,8.578
17/03/2020 05:04:24,3.25,8.594
17/03/2020 05:04:36,3.25,8.594
17/03/2020 05:04:48,3.18,8.594
17/03/2020 05:05:00,3.25,8.578
17/03/2020 05:05:12,3.25,8.578
17/03/2020 05:05:24,3.25,8.578
17/03/2020 05:05:36,3.25,8.594
17/03/2020 05:05:48,3.18,8.578
17/03/2020 05:06:00,3.25,8.578
17/03/2020 05:06:12,3.25,8.578
17/03/2020 05:06:24,3.25,8.578
17/03/2020 05:06:36,3.25,8.578
17/03/2020 05:06:48,3.18,8.578
17/03/2020 05:07:00,3.25,8.578
17/03/2020 05:07:12,3.25,8.578
17/03/2020 05:07:24,3.25,8.578
17/03/2020 05:07:36,3.25,8.578
17/03/2020 05:07:48,3.18,8.594
17/03/2020 05:08:00,3.25,8.578
17/03/2020 05:08:12,3.25,8.578
17/03/2020 05:08:24,3.25,8.578
17/03/2020 05:08:36,3.25,8.578
17/03/2020 05:08:48,3.25,8.578
17/03/2020 05:09:00,3.25,8.578
17/03/2020 05:09:12,3.25,8.594
17/03/2020 05:09:24,3.25,8.578
17/03/2020 05:09:36,3.25,8.594
17/03/2020 05:09:48,3.25,8.578
17/03/2020 05:10:00,3.25,8.578
17/03/2020 05:10:12,3.25,8.578
17/03/2020 05:10:24,3.25,8.578
17/03/2020 05:10:36,3.18,8.578
17/03/2020 05:10:48,3.25,8.594
17/03/2020 05:11:00,3.25,8.594
17/03/2020 05:11:12,3.18,8.594
17/03/2020 05:11:24,3.25,8.578
17/03/2020 05:11:36,3.18,8.578
17/03/2020 05:11:48,3.25,8.578
17/03/2020 05:12:00,3.25,8.578
17/03/2020 05:12:12,3.18,8.578
17/03/2020 05:12:24,3.25,8.578
17/03/2020 05:12:36,3.25,8.578
17/03/2020 05:12:48,3.18,8.578
17/03/2020 05:13:00,3.25,8.578
17/03/2020 05:13:12,3.25,8.578
17/03/2020 05:13:24,3.18,8.578
17/03/2020 05:13:36,3.25,8.578
17/03/2020 05:13:48,3.25,8.578
17/03/2020 05:14:00,3.18,8.578
17/03/2020 05:14:12,3.25,8.578
17/03/2020 05:14:24,3.25,8.578
17/03/2020 05:14:36,3.25,8.578
17/03/2020 05:14:48,3.25,8.578
17/03/2020 05:15:00,3.25,8.578
17/03/2020 05:15:12,3.18,8.578
17/03/2020 05:15:24,3.25,8.578
17/03/2020 05:15:36,3.25,8.578
17/03/2020 05:15:48,3.18,8.578
17/03/2020 05:16:00,3.25,8.578
17/03/2020 05:16:12,3.25,8.578
17/03/2020 05:16:24,3.25,8.578
17/03/2020 05:16:36,3.25,8.578
17/03/2020 05:16:48,3.25,8.578
17/03/2020 05:17:00,3.25,8.578
17/03/2020 05:17:12,3.18,8.578
17/03/2020 05:17:24,3.25,8.578
17/03/2020 05:17:36,3.25,8.578
17/03/2020 05:17:48,3.18,8.578
17/03/2020 05:18:00,3.18,8.578
17/03/2020 05:18:12,3.25,8.578
17/03/2020 05:18:24,3.25,8.578
17/03/2020 05:18:36,3.25,8.578
17/03/2020 05:18:48,3.18,8.578
17/03/2020 05:19:00,3.25,8.578
17/03/2020 05:19:12,3.25,8.578
17/03/2020 05:19:24,3.25,8.578
17/03/2020 05:19:36,3.25,8.578
17/03/2020 05:19:48,3.18,8.578
17/03/2020 05:20:00,3.25,8.578
17/03/2020 05:20:12,3.25,8.578
17/03/2020 05:20:24,3.18,8.594
17/03/2020 05:20:36,3.25,8.594
17/03/2020 05:20:48,3.25,8.578
17/03/2020 05:21:00,3.25,8.578
17/03/2020 05:21:12,3.18,8.578
17/03/2020 05:21:24,3.18,8.578
17/03/2020 05:21:36,3.18,8.578
17/03/2020 05:21:48,3.25,8.578
17/03/2020 05:22:00,3.25,8.578
17/03/2020 05:22:12,3.18,8.578
17/03/2020 05:22:24,3.18,8.578
17/03/2020 05:22:36,3.25,8.578
17/03/2020 05:22:48,3.18,8.578
17/03/2020 05:23:00,3.25,8.578
17/03/2020 05:23:12,3.25,8.578
17/03/2020 05:23:24,3.25,8.578
17/03/2020 05:23:36,3.25,8.578
17/03/2020 05:23:48,3.25,8.578
17/03/2020 05:24:00,3.25,8.578
17/03/2020 05:24:12,3.25,8.578
17/03/2020 05:24:24,3.18,8.578
17/03/2020 05:24:36,3.25,8.578
17/03/2020 05:24:48,3.25,8.578
17/03/2020 05:25:00,3.25,8.578
17/03/2020 05:25:12,3.25,8.578
17/03/2020 05:25:24,3.25,8.578
17/03/2020 05:25:36,3.18,8.578
17/03/2020 05:25:48,3.18,8.578
17/03/2020 05:26:00,3.25,8.578
17/03/2020 05:26:12,3.25,8.578
17/03/2020 05:26:24,3.25,8.578
17/03/2020 05:26:36,3.25,8.578
17/03/2020 05:26:48,3.25,8.578
17/03/2020 05:27:00,3.18,8.578
17/03/2020 05:27:12,3.25,8.578
17/03/2020 05:27:24,3.25,8.578
17/03/2020 05:27:36,3.18,8.578
17/03/2020 05:27:48,3.25,8.578
17/03/2020 05:28:00,3.18,8.578
17/03/2020 05:28:12,3.18,8.594
17/03/2020 05:28:24,3.25,8.594
17/03/2020 05:28:36,3.25,8.578
17/03/2020 05:28:48,3.18,8.578
17/03/2020 05:29:00,3.25,8.578
17/03/2020 05:29:12,3.25,8.578
17/03/2020 05:29:24,3.25,8.578
17/03/2020 05:29:36,3.25,8.578
17/03/2020 05:29:48,3.25,8.578
17/03/2020 05:30:00,3.25,8.578
17/03/2020 05:30:12,3.25,8.578
17/03/2020 05:30:24,3.25,8.578
17/03/2020 05:30:36,3.25,8.578
17/03/2020 05:30:48,3.25,8.578
17/03/2020 05:31:00,3.25,8.578
17/03/2020 05:31:12,3.25,8.578
17/03/2020 05:31:24,3.25,8.578
17/03/2020 05:31:36,3.25,8.578
17/03/2020 05:31:48,3.25,8.578
17/03/2020 05:32:00,3.25,8.578
17/03/2020 05:32:12,3.25,8.578
17/03/2020 05:32:24,3.18,8.578
17/03/2020 05:32:36,3.18,8.578
17/03/2020 05:32:48,3.18,8.578
17/03/2020 05:33:00,3.18,8.578
17/03/2020 05:33:12,3.18,8.578
17/03/2020 05:33:24,3.25,8.578
17/03/2020 05:33:36,3.25,8.594
17/03/2020 05:33:48,3.25,8.594
17/03/2020 05:34:00,3.25,8.594
17/03/2020 05:34:12,3.25,8.594
17/03/2020 05:34:24,3.25,8.594
17/03/2020 05:34:36,3.18,8.594
17/03/2020 05:34:48,3.18,8.594
17/03/2020 05:35:00,3.18,8.594
17/03/2020 05:35:12,3.25,8.594
17/03/2020 05:35:24,3.25,8.594
17/03/2020 05:35:36,3.25,8.594
17/03/2020 05:35:48,3.25,8.594
17/03/2020 05:36:00,3.18,8.594
17/03/2020 05:36:12,3.25,8.594
17/03/2020 05:36:24,3.25,8.578
17/03/2020 05:36:36,3.18,8.578
17/03/2020 05:36:48,3.25,8.578
17/03/2020 05:37:00,3.18,8.578
17/03/2020 05:37:12,3.25,8.578
17/03/2020 05:37:24,3.18,8.578
17/03/2020 05:37:36,3.18,8.578
17/03/2020 05:37:48,3.25,8.578
17/03/2020 05:38:00,3.25,8.578
17/03/2020 05:38:12,3.25,8.578
17/03/2020 05:38:24,3.25,8.578
17/03/2020 05:38:36,3.25,8.578
17/03/2020 05:38:48,3.25,8.578
17/03/2020 05:39:00,3.25,8.578
17/03/2020 05:39:12,3.25,8.578
17/03/2020 05:39:24,3.18,8.578
17/03/2020 05:39:36,3.25,8.578
17/03/2020 05:39:48,3.25,8.578
17/03/2020 05:40:00,3.18,8.578
17/03/2020 05:40:12,3.25,8.578
17/03/2020 05:40:24,3.18,8.578
17/03/2020 05:40:36,3.25,8.578
17/03/2020 05:40:48,3.18,8.578
17/03/2020 05:41:00,3.25,8.578
17/03/2020 05:41:12,3.25,8.578
17/03/2020 05:41:24,3.25,8.578
17/03/2020 05:41:36,3.18,8.578
17/03/2020 05:41:48,3.18,8.578
17/03/2020 05:42:00,3.25,8.578
17/03/2020 05:42:12,3.18,8.578
17/03/2020 05:42:24,3.25,8.578
17/03/2020 05:42:36,3.18,8.578
17/03/2020 05:42:48,3.25,8.578
17/03/2020 05:43:00,3.18,8.578
17/03/2020 05:43:12,3.18,8.578
17/03/2020 05:43:24,3.25,8.578
17/03/2020 05:43:36,3.25,8.578
17/03/2020 05:43:48,3.25,8.578
17/03/2020 05:44:00,3.18,8.578
17/03/2020 05:44:12,3.25,8.578
17/03/2020 05:44:24,3.25,8.578
17/03/2020 05:44:36,3.25,8.594
17/03/2020 05:44:48,3.18,8.578
17/03/2020 05:45:00,3.25,8.578
17/03/2020 05:45:12,3.18,8.578
17/03/2020 05:45:24,3.25,8.578
17/03/2020 05:45:36,3.25,8.578
17/03/2020 05:45:48,3.25,8.578
17/03/2020 05:46:00,3.25,8.578
17/03/2020 05:46:12,3.25,8.594
17/03/2020 05:46:24,3.18,8.578
17/03/2020 05:46:36,3.25,8.578
17/03/2020 05:46:48,3.18,8.594
17/03/2020 05:47:00,3.18,8.594
17/03/2020 05:47:12,3.25,8.594
17/03/2020 05:47:24,3.18,8.594
17/03/2020 05:47:36,3.25,8.594
17/03/2020 05:47:48,3.18,8.594
17/03/2020 05:48:00,3.18,8.594
17/03/2020 05:48:12,3.25,8.594
17/03/2020 05:48:24,3.25,8.594
17/03/2020 05:48:36,3.18,8.594
17/03/2020 05:48:48,3.18,8.578
17/03/2020 05:49:00,3.18,8.594
17/03/2020 05:49:12,3.25,8.594
17/03/2020 05:49:24,3.18,8.594
17/03/2020 05:49:36,3.25,8.594
17/03/2020 05:49:48,3.25,8.594
17/03/2020 05:50:00,3.18,8.594
17/03/2020 05:50:12,3.25,8.578
17/03/2020 05:50:24,3.25,8.578
17/03/2020 05:50:36,3.18,8.578
17/03/2020 05:50:48,3.18,8.578
17/03/2020 05:51:00,3.25,8.578
17/03/2020 05:51:12,3.25,8.578
17/03/2020 05:51:24,3.18,8.594
17/03/2020 05:51:36,3.18,8.594
17/03/2020 05:51:48,3.25,8.594
17/03/2020 05:52:00,3.18,8.594
17/03/2020 05:52:12,3.18,8.594
17/03/2020 05:52:24,3.25,8.594
17/03/2020 05:52:36,3.25,8.594
17/03/2020 05:52:48,3.18,8.594
17/03/2020 05:53:00,3.18,8.594
17/03/2020 05:53:12,3.25,8.594
17/03/2020 05:53:24,3.18,8.578
17/03/2020 05:53:36,3.18,8.594
17/03/2020 05:53:48,3.18,8.578
17/03/2020 05:54:00,3.25,8.594
17/03/2020 05:54:12,3.18,8.594
17/03/2020 05:54:24,3.18,8.594
17/03/2020 05:54:36,3.25,8.594
17/03/2020 05:54:48,3.25,8.578
17/03/2020 05:55:00,3.25,8.578
17/03/2020 05:55:12,3.18,8.578
17/03/2020 05:55:24,3.25,8.578
17/03/2020 05:55:36,3.25,8.578
17/03/2020 05:55:48,3.25,8.578
17/03/2020 05:56:00,3.25,8.578
17/03/2020 05:56:12,3.18,8.578
17/03/2020 05:56:24,3.18,8.578
17/03/2020 05:56:36,3.25,8.578
17/03/2020 05:56:48,3.25,8.578
17/03/2020 05:57:00,3.18,8.578
17/03/2020 05:57:12,3.25,8.578
17/03/2020 05:57:24,3.25,8.578
17/03/2020 05:57:36,3.25,8.578
17/03/2020 05:57:48,3.25,8.578
17/03/2020 05:58:00,3.25,8.578
17/03/2020 05:58:12,3.25,8.578
17/03/2020 05:58:24,3.18,8.578
17/03/2020 05:58:36,3.25,8.578
17/03/2020 05:58:48,3.18,8.578
17/03/2020 05:59:00,3.25,8.578
17/03/2020 05:59:12,3.18,8.578
17/03/2020 05:59:24,3.18,8.578
17/03/2020 05:59:36,3.18,8.578
17/03/2020 05:59:48,3.25,8.578
17/03/2020 06:00:00,3.25,8.578
17/03/2020 06:00:12,3.25,8.578
17/03/2020 06:00:24,3.25,8.578
17/03/2020 06:00:36,3.25,8.578
17/03/2020 06:00:48,3.18,8.578
17/03/2020 06:01:00,3.18,8.578
17/03/2020 06:01:12,3.18,8.578
17/03/2020 06:01:24,3.18,8.578
17/03/2020 06:01:36,3.18,8.578
17/03/2020 06:01:48,3.25,8.578
17/03/2020 06:02:00,3.25,8.594
17/03/2020 06:02:12,3.25,8.578
17/03/2020 06:02:24,3.25,8.578
17/03/2020 06:02:36,3.18,8.578
17/03/2020 06:02:48,3.25,8.578
17/03/2020 06:03:00,3.25,8.578
17/03/2020 06:03:12,3.25,8.578
17/03/2020 06:03:24,3.25,8.578
17/03/2020 06:03:36,3.18,8.578
17/03/2020 06:03:48,3.25,8.578
17/03/2020 06:04:00,3.18,8.578
17/03/2020 06:04:12,3.25,8.594
17/03/2020 06:04:24,3.18,8.594
17/03/2020 06:04:36,3.25,8.594
17/03/2020 06:04:48,3.25,8.594
17/03/2020 06:05:00,3.25,8.594
17/03/2020 06:05:12,3.18,8.594
17/03/2020 06:05:24,3.25,8.594
17/03/2020 06:05:36,3.25,8.594
17/03/2020 06:05:48,3.25,8.594
17/03/2020 06:06:00,3.25,8.578
17/03/2020 06:06:12,3.25,8.594
17/03/2020 06:06:24,3.25,8.578
17/03/2020 06:06:36,3.25,8.594
17/03/2020 06:06:48,3.18,8.594
17/03/2020 06:07:00,3.18,8.594
17/03/2020 06:07:12,3.18,8.594
17/03/2020 06:07:24,3.25,8.594
17/03/2020 06:07:36,3.25,8.578
17/03/2020 06:07:48,3.25,8.578
17/03/2020 06:08:00,3.25,8.578
17/03/2020 06:08:12,3.18,8.578
17/03/2020 06:08:24,3.25,8.578
17/03/2020 06:08:36,3.25,8.578
17/03/2020 06:08:48,3.25,8.578
17/03/2020 06:09:00,3.25,8.594
17/03/2020 06:09:12,3.18,8.594
17/03/2020 06:09:24,3.25,8.594
17/03/2020 06:09:36,3.18,8.594
17/03/2020 06:09:48,3.25,8.594
17/03/2020 06:10:00,3.25,8.594
17/03/2020 06:10:12,3.25,8.594
17/03/2020 06:10:24,3.25,8.594
17/03/2020 06:10:36,3.25,8.594
17/03/2020 06:10:48,3.25,8.594
17/03/2020 06:11:00,3.25,8.594
17/03/2020 06:11:12,3.18,8.594
17/03/2020 06:11:24,3.18,8.594
17/03/2020 06:11:36,3.25,8.578
17/03/2020 06:11:48,3.25,8.578
17/03/2020 06:12:00,3.25,8.594
17/03/2020 06:12:12,3.25,8.594
17/03/2020 06:12:24,3.25,8.594
17/03/2020 06:12:36,3.25,8.594
17/03/2020 06:12:48,3.25,8.594
17/03/2020 06:13:00,3.25,8.594
17/03/2020 06:13:12,3.25,8.594
17/03/2020 06:13:24,3.25,8.594
17/03/2020 06:13:36,3.25,8.594
17/03/2020 06:13:48,3.25,8.594
17/03/2020 06:14:00,3.25,8.594
17/03/2020 06:14:12,3.25,8.594
17/03/2020 06:14:24,3.25,8.594
17/03/2020 06:14:36,3.25,8.594
17/03/2020 06:14:48,3.25,8.594
17/03/2020 06:15:00,3.18,8.594
17/03/2020 06:15:12,3.25,8.594
17/03/2020 06:15:24,3.25,8.594
17/03/2020 06:15:36,3.18,8.594
17/03/2020 06:15:48,3.25,8.594
17/03/2020 06:16:00,3.25,8.594
17/03/2020 06:16:12,3.25,8.594
17/03/2020 06:16:24,3.25,8.594
17/03/2020 06:16:36,3.18,8.594
17/03/2020 06:16:48,3.25,8.594
17/03/2020 06:17:00,3.18,8.594
17/03/2020 06:17:12,3.25,8.594
17/03/2020 06:17:24,3.25,8.594
17/03/2020 06:17:36,3.25,8.594
17/03/2020 06:17:48,3.18,8.594
17/03/2020 06:18:00,3.25,8.594
17/03/2020 06:18:12,3.25,8.594
17/03/2020 06:18:24,3.18,8.594
17/03/2020 06:18:36,3.25,8.594
17/03/2020 06:18:48,3.18,8.594
17/03/2020 06:19:00,3.18,8.594
17/03/2020 06:19:12,3.25,8.594
17/03/2020 06:19:24,3.18,8.578
17/03/2020 06:19:36,3.37,8.234
17/03/2020 06:19:48,3.50,8.063
17/03/2020 06:20:00,3.62,7.984
17/03/2020 06:20:12,3.68,7.906
17/03/2020 06:20:24,3.75,7.891
17/03/2020 06:20:36,3.81,7.891
17/03/2020 06:20:48,3.81,7.859
17/03/2020 06:21:00,3.87,7.891
17/03/2020 06:21:12,3.87,7.859
17/03/2020 06:21:24,3.93,7.859
17/03/2020 06:21:36,3.43,8.172
17/03/2020 06:21:48,3.43,8.375
17/03/2020 06:22:00,3.43,8.484
17/03/2020 06:22:12,3.18,8.531
17/03/2020 06:22:24,17.12,8.547
17/03/2020 06:22:36,33.37,8.578
17/03/2020 06:22:48,51.43,8.578
17/03/2020 06:23:00,69.81,8.578
17/03/2020 06:23:12,85.25,8.547
17/03/2020 06:23:24,95.68,8.547
17/03/2020 06:23:36,104.75,8.547
17/03/2020 06:23:48,110.87,8.578
17/03/2020 06:24:00,108.62,8.547
17/03/2020 06:24:12,96.75,8.547
17/03/2020 06:24:24,82.43,8.547
17/03/2020 06:24:36,66.81,8.547
17/03/2020 06:24:48,48.93,8.547
17/03/2020 06:25:00,28.50,8.547
17/03/2020 06:25:12,7.31,8.578
17/03/2020 06:25:24,3.31,8.578
17/03/2020 06:25:36,3.25,8.578
17/03/2020 06:25:48,3.25,8.578
17/03/2020 06:26:00,3.25,8.578
17/03/2020 06:26:12,3.18,8.578
17/03/2020 06:26:24,3.18,8.500
17/03/2020 06:26:36,3.43,8.266
17/03/2020 06:26:48,3.50,8.156
17/03/2020 06:27:00,3.50,8.094
17/03/2020 06:27:12,3.68,8.047
17/03/2020 06:27:24,3.68,8.047
17/03/2020 06:27:36,3.75,8.016
17/03/2020 06:27:48,3.68,8.000
17/03/2020 06:28:00,3.68,8.016
17/03/2020 06:28:12,3.68,8.047
17/03/2020 06:28:24,3.75,8.063
17/03/2020 06:28:36,3.75,8.109
17/03/2020 06:28:48,3.75,8.125
17/03/2020 06:29:00,3.81,8.156
17/03/2020 06:29:12,3.75,8.172
17/03/2020 06:29:24,3.75,8.203
17/03/2020 06:29:36,3.81,8.234
17/03/2020 06:29:48,3.75,8.266
17/03/2020 06:30:00,3.81,8.281
17/03/2020 06:30:12,3.50,8.313
17/03/2020 06:30:24,3.43,8.438
17/03/2020 06:30:36,3.25,8.500
17/03/2020 06:30:48,3.18,8.547
17/03/2020 06:31:00,9.00,8.547
17/03/2020 06:31:12,25.43,8.578
17/03/2020 06:31:24,43.68,8.578
17/03/2020 06:31:36,62.87,8.578
17/03/2020 06:31:48,81.37,8.578
17/03/2020 06:32:00,97.12,8.578
17/03/2020 06:32:12,108.68,8.578
17/03/2020 06:32:24,115.68,8.578
17/03/2020 06:32:36,118.56,8.578
17/03/2020 06:32:48,118.68,8.578
17/03/2020 06:33:00,112.56,8.547
17/03/2020 06:33:12,103.31,8.547
17/03/2020 06:33:24,90.12,8.547
17/03/2020 06:33:36,74.81,8.547
17/03/2020 06:33:48,57.50,8.547
17/03/2020 06:34:00,37.37,8.547
17/03/2020 06:34:12,15.31,8.578
17/03/2020 06:34:24,3.18,8.594
17/03/2020 06:34:36,3.18,8.594
17/03/2020 06:34:48,3.25,8.578
17/03/2020 06:35:00,3.25,8.578
17/03/2020 06:35:12,3.25,8.578
17/03/2020 06:35:24,3.18,8.594
17/03/2020 06:35:36,3.18,8.594
17/03/2020 06:35:48,3.18,8.594
17/03/2020 06:36:00,6.62,8.578
17/03/2020 06:36:12,22.81,8.578
17/03/2020 06:36:24,41.25,8.578
17/03/2020 06:36:36,60.00,8.578
17/03/2020 06:36:48,78.18,8.578
17/03/2020 06:37:00,93.62,8.578
17/03/2020 06:37:12,105.62,8.578
17/03/2020 06:37:24,113.00,8.578
17/03/2020 06:37:36,116.00,8.578
17/03/2020 06:37:48,118.87,8.578
17/03/2020 06:38:00,121.25,8.547
17/03/2020 06:38:12,114.87,8.547
17/03/2020 06:38:24,98.25,8.547
17/03/2020 06:38:36,81.56,8.547
17/03/2020 06:38:48,64.87,8.547
17/03/2020 06:39:00,46.06,8.547
17/03/2020 06:39:12,24.75,8.578
17/03/2020 06:39:24,3.25,8.594
17/03/2020 06:39:36,3.18,8.594
17/03/2020 06:39:48,3.18,8.594
17/03/2020 06:40:00,3.25,8.594
17/03/2020 06:40:12,3.25,8.594
17/03/2020 06:40:24,3.18,8.578
17/03/2020 06:40:36,3.50,8.313
17/03/2020 06:40:48,3.50,8.063
17/03/2020 06:41:00,3.62,7.938
17/03/2020 06:41:12,3.68,7.891
17/03/2020 06:41:24,3.68,7.906
17/03/2020 06:41:36,3.75,7.906
17/03/2020 06:41:48,3.81,7.938
17/03/2020 06:42:00,3.81,7.938
17/03/2020 06:42:12,3.81,7.984
17/03/2020 06:42:24,3.87,8.016
17/03/2020 06:42:36,3.87,8.016
17/03/2020 06:42:48,3.93,8.063
17/03/2020 06:43:00,3.93,8.063
17/03/2020 06:43:12,3.87,8.094
17/03/2020 06:43:24,3.81,8.109
17/03/2020 06:43:36,3.50,8.203
17/03/2020 06:43:48,3.43,8.391
17/03/2020 06:44:00,3.18,8.500
17/03/2020 06:44:12,3.18,8.547
17/03/2020 06:44:24,3.18,8.578
17/03/2020 06:44:36,3.18,8.594
17/03/2020 06:44:48,4.75,8.594
17/03/2020 06:45:00,20.56,8.594
17/03/2020 06:45:12,38.06,8.594
17/03/2020 06:45:24,57.25,8.594
17/03/2020 06:45:36,76.56,8.594
17/03/2020 06:45:48,95.18,8.594
17/03/2020 06:46:00,113.06,8.594
17/03/2020 06:46:12,129.50,8.594
17/03/2020 06:46:24,142.87,8.578
17/03/2020 06:46:36,145.56,8.578
17/03/2020 06:46:48,140.31,8.578
17/03/2020 06:47:00,126.37,8.578
17/03/2020 06:47:12,112.62,8.578
17/03/2020 06:47:24,97.75,8.578
17/03/2020 06:47:36,82.56,8.578
17/03/2020 06:47:48,66.56,8.578
17/03/2020 06:48:00,47.68,8.578
17/03/2020 06:48:12,25.68,8.594
17/03/2020 06:48:24,3.50,8.609
17/03/2020 06:48:36,3.25,8.609
17/03/2020 06:48:48,3.18,8.609
17/03/2020 06:49:00,3.25,8.609
17/03/2020 06:49:12,3.25,8.609
17/03/2020 06:49:24,3.25,8.609
17/03/2020 06:49:36,3.18,8.609
17/03/2020 06:49:48,3.37,8.438
17/03/2020 06:50:00,3.50,8.203
17/03/2020 06:50:12,3.43,7.906
17/03/2020 06:50:24,3.50,7.844
17/03/2020 06:50:36,3.62,7.828
17/03/2020 06:50:48,3.62,7.828
17/03/2020 06:51:00,3.68,7.844
17/03/2020 06:51:12,3.68,7.844
17/03/2020 06:51:24,3.68,7.844
17/03/2020 06:51:36,3.75,7.859
17/03/2020 06:51:48,3.81,7.891
17/03/2020 06:52:00,3.81,7.891
17/03/2020 06:52:12,3.81,7.891
17/03/2020 06:52:24,3.81,7.906
17/03/2020 06:52:36,3.81,7.953
17/03/2020 06:52:48,3.87,7.953
17/03/2020 06:53:00,3.87,7.984
17/03/2020 06:53:12,3.87,8.000
17/03/2020 06:53:24,3.50,8.172
17/03/2020 06:53:36,3.43,8.391
17/03/2020 06:53:48,3.43,8.484
17/03/2020 06:54:00,3.18,8.547
17/03/2020 06:54:12,5.25,8.578
17/03/2020 06:54:24,20.81,8.578
17/03/2020 06:54:36,38.06,8.594
17/03/2020 06:54:48,56.37,8.578
17/03/2020 06:55:00,75.18,8.578
17/03/2020 06:55:12,94.25,8.578
17/03/2020 06:55:24,112.00,8.578
17/03/2020 06:55:36,129.00,8.578
17/03/2020 06:55:48,140.75,8.578
17/03/2020 06:56:00,140.87,8.578
17/03/2020 06:56:12,141.06,8.578
17/03/2020 06:56:24,141.56,8.578
17/03/2020 06:56:36,123.75,8.578
17/03/2020 06:56:48,105.81,8.578
17/03/2020 06:57:00,89.31,8.578
17/03/2020 06:57:12,72.43,8.578
17/03/2020 06:57:24,53.06,8.578
17/03/2020 06:57:36,30.68,8.578
17/03/2020 06:57:48,5.75,8.594
17/03/2020 06:58:00,3.18,8.594
17/03/2020 06:58:12,3.18,8.594
17/03/2020 06:58:24,3.18,8.594
17/03/2020 06:58:36,3.25,8.594
17/03/2020 06:58:48,3.18,8.594
17/03/2020 06:59:00,3.25,8.594
17/03/2020 06:59:12,3.25,8.594
17/03/2020 06:59:24,3.18,8.594
17/03/2020 06:59:36,3.18,8.594
17/03/2020 06:59:48,3.18,8.594
17/03/2020 07:00:00,3.12,8.594
17/03/2020 07:00:12,3.18,8.594
17/03/2020 07:00:24,3.18,8.594
17/03/2020 07:00:36,3.18,8.594
17/03/2020 07:00:48,3.18,8.594
17/03/2020 07:01:00,3.18,8.594
17/03/2020 07:01:12,3.18,8.594
17/03/2020 07:01:24,3.12,8.594
17/03/2020 07:01:36,3.25,8.594
17/03/2020 07:01:48,3.18,8.594
17/03/2020 07:02:00,3.18,8.594
17/03/2020 07:02:12,9.06,8.594
17/03/2020 07:02:24,25.12,8.594
17/03/2020 07:02:36,42.87,8.594
17/03/2020 07:02:48,62.50,8.578
17/03/2020 07:03:00,82.56,8.578
17/03/2020 07:03:12,101.93,8.578
17/03/2020 07:03:24,121.12,8.578
17/03/2020 07:03:36,136.93,8.578
17/03/2020 07:03:48,137.18,8.578
17/03/2020 07:04:00,125.12,8.578
17/03/2020 07:04:12,106.56,8.578
17/03/2020 07:04:24,87.37,8.578
17/03/2020 07:04:36,69.37,8.578
17/03/2020 07:04:48,49.06,8.578
17/03/2020 07:05:00,25.37,8.578
17/03/2020 07:05:12,3.18,8.594
17/03/2020 07:05:24,3.18,8.594
17/03/2020 07:05:36,3.12,8.594
17/03/2020 07:05:48,3.18,8.594
17/03/2020 07:06:00,3.18,8.594
17/03/2020 07:06:12,3.25,8.594
17/03/2020 07:06:24,3.12,8.594
17/03/2020 07:06:36,3.25,8.594
17/03/2020 07:06:48,3.18,8.594
17/03/2020 07:07:00,3.25,8.594
17/03/2020 07:07:12,3.18,8.594
17/03/2020 07:07:24,3.18,8.594
17/03/2020 07:07:36,3.18,8.594
17/03/2020 07:07:48,3.12,8.594
17/03/2020 07:08:00,3.18,8.594
17/03/2020 07:08:12,3.18,8.594
17/03/2020 07:08:24,3.18,8.594
17/03/2020 07:08:36,3.18,8.594
17/03/2020 07:08:48,3.18,8.594
17/03/2020 07:09:00,3.18,8.594
17/03/2020 07:09:12,3.18,8.594
17/03/2020 07:09:24,3.18,8.594
17/03/2020 07:09:36,3.18,8.594
17/03/2020 07:09:48,3.18,8.594
17/03/2020 07:10:00,3.18,8.594
17/03/2020 07:10:12,3.12,8.594
17/03/2020 07:10:24,3.18,8.594
17/03/2020 07:10:36,3.12,8.594
17/03/2020 07:10:48,3.18,8.594
17/03/2020 07:11:00,3.12,8.594
17/03/2020 07:11:12,3.18,8.594
17/03/2020 07:11:24,3.18,8.594
17/03/2020 07:11:36,3.12,8.594
17/03/2020 07:11:48,3.12,8.594
17/03/2020 07:12:00,3.18,8.594
17/03/2020 07:12:12,3.18,8.609
17/03/2020 07:12:24,3.12,8.609
17/03/2020 07:12:36,3.18,8.609
17/03/2020 07:12:48,3.12,8.594
17/03/2020 07:13:00,3.12,8.609
17/03/2020 07:13:12,3.12,8.594
17/03/2020 07:13:24,3.12,8.609
17/03/2020 07:13:36,3.12,8.609
17/03/2020 07:13:48,3.18,8.594
17/03/2020 07:14:00,3.12,8.594
17/03/2020 07:14:12,3.18,8.594
17/03/2020 07:14:24,3.12,8.594
17/03/2020 07:14:36,3.12,8.594
17/03/2020 07:14:48,3.12,8.594
17/03/2020 07:15:00,3.12,8.594
17/03/2020 07:15:12,3.12,8.594
17/03/2020 07:15:24,3.12,8.609
17/03/2020 07:15:36,3.12,8.594
17/03/2020 07:15:48,3.12,8.594
17/03/2020 07:16:00,3.12,8.594
17/03/2020 07:16:12,3.12,8.594
17/03/2020 07:16:24,3.18,8.594
17/03/2020 07:16:36,3.12,8.594
17/03/2020 07:16:48,3.12,8.594
17/03/2020 07:17:00,3.12,8.594
17/03/2020 07:17:12,3.18,8.594
17/03/2020 07:17:24,3.12,8.594
17/03/2020 07:17:36,3.12,8.594
17/03/2020 07:17:48,3.12,8.594
17/03/2020 07:18:00,3.12,8.594
17/03/2020 07:18:12,3.12,8.594
17/03/2020 07:18:24,3.06,8.594
17/03/2020 07:18:36,3.12,8.594
17/03/2020 07:18:48,3.12,8.594
17/03/2020 07:19:00,3.12,8.594
17/03/2020 07:19:12,3.12,8.594
17/03/2020 07:19:24,3.12,8.594
17/03/2020 07:19:36,3.12,8.594
17/03/2020 07:19:48,3.12,8.594
17/03/2020 07:20:00,3.12,8.594
17/03/2020 07:20:12,3.12,8.594
17/03/2020 07:20:24,3.12,8.594
17/03/2020 07:20:36,3.12,8.594
17/03/2020 07:20:48,3.12,8.594
17/03/2020 07:21:00,3.12,8.594
17/03/2020 07:21:12,4.18,8.594
17/03/2020 07:21:24,3.12,8.594
17/03/2020 07:21:36,3.12,8.594
17/03/2020 07:21:48,3.06,8.594
17/03/2020 07:22:00,14.68,8.594
17/03/2020 07:22:12,29.43,8.594
17/03/2020 07:22:24,46.56,8.578
17/03/2020 07:22:36,64.18,8.578
17/03/2020 07:22:48,82.37,8.578
17/03/2020 07:23:00,102.12,8.578
17/03/2020 07:23:12,121.00,8.578
17/03/2020 07:23:24,136.37,8.578
17/03/2020 07:23:36,140.18,8.578
17/03/2020 07:23:48,139.93,8.578
17/03/2020 07:24:00,132.12,8.578
17/03/2020 07:24:12,116.50,8.578
17/03/2020 07:24:24,106.25,8.547
17/03/2020 07:24:36,102.62,8.547
17/03/2020 07:24:48,86.93,8.547
17/03/2020 07:25:00,70.87,8.547
17/03/2020 07:25:12,51.62,8.578
17/03/2020 07:25:24,33.37,8.578
17/03/2020 07:25:36,10.31,8.594
17/03/2020 07:25:48,3.18,8.594
17/03/2020 07:26:00,3.12,8.609
17/03/2020 07:26:12,3.18,8.609
17/03/2020 07:26:24,3.18,8.609
17/03/2020 07:26:36,3.18,8.609
17/03/2020 07:26:48,3.18,8.609
17/03/2020 07:27:00,3.12,8.609
17/03/2020 07:27:12,3.18,8.609
17/03/2020 07:27:24,3.18,8.609
17/03/2020 07:27:36,3.12,8.609
17/03/2020 07:27:48,3.12,8.609
17/03/2020 07:28:00,3.18,8.609
17/03/2020 07:28:12,3.18,8.609
17/03/2020 07:28:24,3.18,8.609
17/03/2020 07:28:36,3.18,8.609
17/03/2020 07:28:48,3.18,8.609
17/03/2020 07:29:00,3.12,8.609
17/03/2020 07:29:12,3.18,8.609
17/03/2020 07:29:24,3.18,8.609
17/03/2020 07:29:36,3.18,8.609
17/03/2020 07:29:48,3.12,8.609
17/03/2020 07:30:00,3.18,8.609
17/03/2020 07:30:12,3.12,8.609
17/03/2020 07:30:24,3.12,8.609
17/03/2020 07:30:36,3.12,8.609
17/03/2020 07:30:48,3.12,8.609
17/03/2020 07:31:00,3.12,8.609
17/03/2020 07:31:12,3.18,8.609
17/03/2020 07:31:24,3.12,8.609
17/03/2020 07:31:36,3.12,8.609
17/03/2020 07:31:48,3.12,8.609
17/03/2020 07:32:00,3.12,8.609
17/03/2020 07:32:12,3.12,8.609
17/03/2020 07:32:24,3.12,8.609
17/03/2020 07:32:36,3.12,8.609
17/03/2020 07:32:48,3.12,8.609
17/03/2020 07:33:00,3.12,8.594
17/03/2020 07:33:12,3.31,8.359
17/03/2020 07:33:24,3.37,8.219
17/03/2020 07:33:36,3.43,8.125
17/03/2020 07:33:48,3.31,8.016
17/03/2020 07:34:00,3.50,8.016
17/03/2020 07:34:12,3.62,8.047
17/03/2020 07:34:24,3.81,8.109
17/03/2020 07:34:36,3.81,8.172
17/03/2020 07:34:48,3.87,8.234
17/03/2020 07:35:00,3.87,8.266
17/03/2020 07:35:12,3.81,8.281
17/03/2020 07:35:24,3.81,8.313
17/03/2020 07:35:36,3.50,8.422
17/03/2020 07:35:48,3.18,8.609
17/03/2020 07:36:00,3.18,8.719
17/03/2020 07:36:12,3.18,8.766
17/03/2020 07:36:24,3.18,8.797
17/03/2020 07:36:36,3.12,8.813
17/03/2020 07:36:48,3.12,8.813
17/03/2020 07:37:00,3.18,8.813
17/03/2020 07:37:12,3.18,8.813
17/03/2020 07:37:24,3.12,8.813
17/03/2020 07:37:36,3.18,8.813
17/03/2020 07:37:48,3.12,8.813
17/03/2020 07:38:00,3.12,8.813
17/03/2020 07:38:12,3.12,8.828
17/03/2020 07:38:24,3.12,8.828
17/03/2020 07:38:36,3.12,8.859
17/03/2020 07:38:48,3.06,8.828
17/03/2020 07:39:00,3.12,8.828
17/03/2020 07:39:12,3.18,8.828
17/03/2020 07:39:24,3.12,8.828
17/03/2020 07:39:36,3.12,8.859
17/03/2020 07:39:48,3.12,8.859
17/03/2020 07:40:00,3.12,8.859
17/03/2020 07:40:12,3.06,8.859
17/03/2020 07:40:24,3.12,8.859
17/03/2020 07:40:36,3.18,8.859
17/03/2020 07:40:48,3.12,8.859
17/03/2020 07:41:00,3.12,8.859
17/03/2020 07:41:12,3.12,8.859
17/03/2020 07:41:24,3.12,8.859
17/03/2020 07:41:36,3.06,8.859
17/03/2020 07:41:48,3.18,8.859
17/03/2020 07:42:00,3.06,8.875
17/03/2020 07:42:12,3.06,8.859
17/03/2020 07:42:24,3.12,8.859
17/03/2020 07:42:36,3.12,8.859
17/03/2020 07:42:48,3.12,8.859
17/03/2020 07:43:00,11.00,8.859
17/03/2020 07:43:12,25.87,8.813
17/03/2020 07:43:24,40.75,8.797
17/03/2020 07:43:36,57.25,8.766
17/03/2020 07:43:48,74.06,8.766
17/03/2020 07:44:00,88.31,8.719
17/03/2020 07:44:12,101.68,8.719
17/03/2020 07:44:24,115.18,8.703
17/03/2020 07:44:36,126.50,8.688
17/03/2020 07:44:48,134.75,8.656
17/03/2020 07:45:00,116.25,8.641
17/03/2020 07:45:12,100.37,8.641
17/03/2020 07:45:24,90.31,8.688
17/03/2020 07:45:36,74.12,8.703
17/03/2020 07:45:48,55.37,8.719
17/03/2020 07:46:00,34.50,8.750
17/03/2020 07:46:12,10.31,8.766
17/03/2020 07:46:24,3.18,8.828
17/03/2020 07:46:36,3.12,8.859
17/03/2020 07:46:48,3.25,8.875
17/03/2020 07:47:00,3.18,8.875
17/03/2020 07:47:12,3.25,8.875
17/03/2020 07:47:24,3.18,8.859
17/03/2020 07:47:36,3.18,8.875
17/03/2020 07:47:48,3.12,8.875
17/03/2020 07:48:00,3.12,8.906
17/03/2020 07:48:12,3.12,8.906
17/03/2020 07:48:24,3.12,8.906
17/03/2020 07:48:36,3.18,8.906
17/03/2020 07:48:48,3.18,8.922
17/03/2020 07:49:00,3.12,8.922
17/03/2020 07:49:12,3.25,8.922
17/03/2020 07:49:24,3.18,8.922
17/03/2020 07:49:36,3.18,8.922
17/03/2020 07:49:48,3.12,8.922
17/03/2020 07:50:00,3.18,8.922
17/03/2020 07:50:12,3.12,8.906
17/03/2020 07:50:24,3.18,8.906
17/03/2020 07:50:36,3.12,8.906
17/03/2020 07:50:48,3.18,8.875
17/03/2020 07:51:00,3.12,8.875
17/03/2020 07:51:12,3.37,8.969
17/03/2020 07:51:24,18.68,8.875
17/03/2020 07:51:36,35.25,8.828
17/03/2020 07:51:48,52.81,8.813
17/03/2020 07:52:00,70.87,8.797
17/03/2020 07:52:12,89.50,8.797
17/03/2020 07:52:24,106.37,8.797
17/03/2020 07:52:36,119.25,8.719
17/03/2020 07:52:48,133.56,8.688
17/03/2020 07:53:00,137.87,8.656
17/03/2020 07:53:12,124.62,8.641
17/03/2020 07:53:24,130.75,8.656
17/03/2020 07:53:36,112.68,8.656
17/03/2020 07:53:48,92.62,8.703
17/03/2020 07:54:00,75.93,8.750
17/03/2020 07:54:12,57.12,8.766
17/03/2020 07:54:24,35.68,8.797
17/03/2020 07:54:36,11.00,8.813
17/03/2020 07:54:48,3.18,8.828
17/03/2020 07:55:00,3.18,8.859
17/03/2020 07:55:12,3.18,8.859
17/03/2020 07:55:24,3.25,8.859
17/03/2020 07:55:36,3.31,8.859
17/03/2020 07:55:48,3.18,8.859
17/03/2020 07:56:00,3.18,8.859
17/03/2020 07:56:12,3.18,8.859
17/03/2020 07:56:24,3.18,8.859
17/03/2020 07:56:36,3.25,8.859
17/03/2020 07:56:48,3.18,8.859
17/03/2020 07:57:00,3.18,8.859
17/03/2020 07:57:12,3.18,8.859
17/03/2020 07:57:24,3.18,8.859
17/03/2020 07:57:36,3.18,8.859
17/03/2020 07:57:48,3.25,8.859
17/03/2020 07:58:00,3.18,8.859
17/03/2020 07:58:12,3.12,8.859
17/03/2020 07:58:24,3.18,8.859
17/03/2020 07:58:36,3.18,8.859
17/03/2020 07:58:48,3.18,8.859
17/03/2020 07:59:00,8.00,8.859
17/03/2020 07:59:12,23.81,8.828
17/03/2020 07:59:24,40.81,8.828
17/03/2020 07:59:36,59.06,8.813
17/03/2020 07:59:48,77.68,8.813
17/03/2020 08:00:00,96.68,8.813
17/03/2020 08:00:12,114.31,8.797
17/03/2020 08:00:24,128.93,8.750
17/03/2020 08:00:36,136.93,8.703
17/03/2020 08:00:48,137.31,8.656
17/03/2020 08:01:00,137.50,8.656
17/03/2020 08:01:12,137.43,8.641
17/03/2020 08:01:24,120.06,8.656
17/03/2020 08:01:36,102.62,8.703
17/03/2020 08:01:48,86.81,8.750
17/03/2020 08:02:00,71.06,8.766
17/03/2020 08:02:12,60.56,8.797
17/03/2020 08:02:24,44.12,8.797
17/03/2020 08:02:36,20.18,8.813
17/03/2020 08:02:48,3.25,8.859
17/03/2020 08:03:00,3.18,8.859
17/03/2020 08:03:12,3.25,8.859
17/03/2020 08:03:24,3.18,8.859
17/03/2020 08:03:36,3.18,8.875
17/03/2020 08:03:48,3.31,8.875
17/03/2020 08:04:00,3.18,8.875
17/03/2020 08:04:12,3.25,8.875
17/03/2020 08:04:24,3.25,8.875
17/03/2020 08:04:36,3.25,8.875
17/03/2020 08:04:48,3.25,8.875
17/03/2020 08:05:00,3.25,8.875
17/03/2020 08:05:12,3.25,8.875
17/03/2020 08:05:24,3.18,8.875
17/03/2020 08:05:36,3.18,8.875
17/03/2020 08:05:48,3.18,8.906
17/03/2020 08:06:00,3.18,8.906
17/03/2020 08:06:12,3.25,8.906
17/03/2020 08:06:24,3.25,8.906
17/03/2020 08:06:36,3.25,8.906
17/03/2020 08:06:48,3.31,8.906
17/03/2020 08:07:00,3.18,8.875
17/03/2020 08:07:12,3.25,8.875
17/03/2020 08:07:24,3.18,8.875
17/03/2020 08:07:36,3.18,8.875
17/03/2020 08:07:48,3.18,8.875
17/03/2020 08:08:00,3.18,8.875
17/03/2020 08:08:12,3.18,8.875
17/03/2020 08:08:24,3.18,8.859
17/03/2020 08:08:36,3.18,8.859
17/03/2020 08:08:48,3.25,8.859
17/03/2020 08:09:00,3.25,8.859
17/03/2020 08:09:12,3.25,8.859
17/03/2020 08:09:24,3.18,8.859
17/03/2020 08:09:36,3.25,8.859
17/03/2020 08:09:48,3.18,8.828
17/03/2020 08:10:00,3.25,8.828
17/03/2020 08:10:12,3.18,8.828
17/03/2020 08:10:24,3.18,8.828
17/03/2020 08:10:36,3.18,8.828
17/03/2020 08:10:48,3.25,8.828
17/03/2020 08:11:00,3.25,8.828
17/03/2020 08:11:12,3.18,8.828
17/03/2020 08:11:24,3.18,8.828
17/03/2020 08:11:36,3.18,8.828
17/03/2020 08:11:48,3.18,8.828
17/03/2020 08:12:00,3.18,8.859
17/03/2020 08:12:12,3.18,8.859
17/03/2020 08:12:24,3.18,8.859
17/03/2020 08:12:36,3.12,8.859
17/03/2020 08:12:48,3.12,8.859
17/03/2020 08:13:00,3.18,8.859
17/03/2020 08:13:12,3.18,8.859
17/03/2020 08:13:24,3.18,8.859
17/03/2020 08:13:36,3.18,8.859
17/03/2020 08:13:48,3.18,8.859
17/03/2020 08:14:00,3.18,8.859
17/03/2020 08:14:12,3.12,8.875
17/03/2020 08:14:24,3.18,8.875
17/03/2020 08:14:36,3.18,8.859
17/03/2020 08:14:48,3.18,8.875
17/03/2020 08:15:00,3.18,8.875
17/03/2020 08:15:12,3.18,8.875
17/03/2020 08:15:24,3.18,8.859
17/03/2020 08:15:36,3.18,8.875
17/03/2020 08:15:48,3.18,8.875
17/03/2020 08:16:00,3.12,8.859
17/03/2020 08:16:12,3.18,8.859
17/03/2020 08:16:24,3.25,8.859
17/03/2020 08:16:36,3.18,8.859
17/03/2020 08:16:48,3.18,8.859
17/03/2020 08:17:00,3.18,8.859
17/03/2020 08:17:12,3.18,8.859
17/03/2020 08:17:24,3.18,8.859
17/03/2020 08:17:36,3.18,8.875
17/03/2020 08:17:48,3.18,8.859
17/03/2020 08:18:00,3.12,8.875
17/03/2020 08:18:12,3.18,8.875
17/03/2020 08:18:24,3.18,8.875
17/03/2020 08:18:36,3.18,8.875
17/03/2020 08:18:48,3.25,8.875
17/03/2020 08:19:00,3.18,8.875
17/03/2020 08:19:12,3.18,8.875
17/03/2020 08:19:24,3.18,8.859
17/03/2020 08:19:36,3.25,8.875
17/03/2020 08:19:48,3.18,8.875
17/03/2020 08:20:00,3.12,8.875
17/03/2020 08:20:12,3.18,8.875
17/03/2020 08:20:24,3.18,8.875
17/03/2020 08:20:36,3.18,8.875
17/03/2020 08:20:48,3.18,8.875
17/03/2020 08:21:00,3.12,8.875
17/03/2020 08:21:12,3.18,8.875
17/03/2020 08:21:24,3.18,8.875
17/03/2020 08:21:36,3.18,8.906
17/03/2020 08:21:48,3.18,8.906
17/03/2020 08:22:00,3.12,8.875
17/03/2020 08:22:12,3.18,8.906
17/03/2020 08:22:24,3.18,8.875
17/03/2020 08:22:36,3.18,8.875
17/03/2020 08:22:48,3.18,8.875
17/03/2020 08:23:00,3.25,8.875
17/03/2020 08:23:12,3.18,8.875
17/03/2020 08:23:24,3.18,8.875
17/03/2020 08:23:36,3.18,8.875
17/03/2020 08:23:48,3.18,8.875
17/03/2020 08:24:00,3.18,8.875
17/03/2020 08:24:12,3.18,8.875
17/03/2020 08:24:24,3.12,8.875
17/03/2020 08:24:36,3.18,8.875
17/03/2020 08:24:48,3.18,8.875
17/03/2020 08:25:00,3.18,8.875
17/03/2020 08:25:12,3.18,8.875
17/03/2020 08:25:24,3.12,8.875
17/03/2020 08:25:36,3.18,8.875
17/03/2020 08:25:48,3.18,8.875
17/03/2020 08:26:00,3.12,8.875
17/03/2020 08:26:12,3.18,8.875
17/03/2020 08:26:24,3.12,8.875
17/03/2020 08:26:36,3.25,8.875
17/03/2020 08:26:48,3.18,8.875
17/03/2020 08:27:00,3.12,8.906
17/03/2020 08:27:12,3.18,8.906
17/03/2020 08:27:24,3.18,8.906
17/03/2020 08:27:36,3.18,8.875
17/03/2020 08:27:48,3.18,8.906
17/03/2020 08:28:00,3.18,8.906
17/03/2020 08:28:12,3.18,8.906
17/03/2020 08:28:24,3.18,8.875
17/03/2020 08:28:36,3.18,8.875
17/03/2020 08:28:48,3.18,8.875
17/03/2020 08:29:00,3.18,8.875
17/03/2020 08:29:12,3.18,8.875
17/03/2020 08:29:24,3.18,8.875
17/03/2020 08:29:36,3.12,8.875
17/03/2020 08:29:48,3.18,8.875
17/03/2020 08:30:00,3.12,8.875
17/03/2020 08:30:12,3.18,8.875
17/03/2020 08:30:24,3.12,8.875
17/03/2020 08:30:36,3.12,8.875
17/03/2020 08:30:48,3.18,8.875
17/03/2020 08:31:00,3.18,8.875
17/03/2020 08:31:12,3.12,8.906
17/03/2020 08:31:24,3.18,8.906
17/03/2020 08:31:36,3.18,8.906
17/03/2020 08:31:48,3.12,8.906
17/03/2020 08:32:00,3.18,8.906
17/03/2020 08:32:12,3.12,8.906
17/03/2020 08:32:24,3.18,8.906
17/03/2020 08:32:36,3.12,8.906
17/03/2020 08:32:48,3.18,8.906
17/03/2020 08:33:00,3.18,8.906
17/03/2020 08:33:12,3.18,8.906
17/03/2020 08:33:24,3.12,8.906
17/03/2020 08:33:36,3.12,8.906
17/03/2020 08:33:48,3.18,8.906
17/03/2020 08:34:00,3.12,8.906
17/03/2020 08:34:12,3.12,8.906
17/03/2020 08:34:24,3.18,8.906
17/03/2020 08:34:36,3.12,8.906
17/03/2020 08:34:48,3.18,8.922
17/03/2020 08:35:00,3.18,8.906
17/03/2020 08:35:12,3.12,8.906
17/03/2020 08:35:24,3.12,8.906
17/03/2020 08:35:36,3.12,8.922
17/03/2020 08:35:48,3.18,8.922
17/03/2020 08:36:00,3.12,8.922
17/03/2020 08:36:12,3.18,8.922
17/03/2020 08:36:24,3.12,8.906
17/03/2020 08:36:36,3.18,8.906
17/03/2020 08:36:48,3.18,8.906
17/03/2020 08:37:00,3.12,8.906
17/03/2020 08:37:12,3.18,8.922
17/03/2020 08:37:24,3.12,8.953
17/03/2020 08:37:36,3.12,8.922
17/03/2020 08:37:48,3.18,8.922
17/03/2020 08:38:00,3.12,8.922
17/03/2020 08:38:12,3.12,8.953
17/03/2020 08:38:24,3.12,8.922
17/03/2020 08:38:36,3.06,8.922
17/03/2020 08:38:48,3.12,8.953
17/03/2020 08:39:00,3.06,8.953
17/03/2020 08:39:12,3.25,8.953
17/03/2020 08:39:24,3.18,8.953
17/03/2020 08:39:36,3.12,8.953
17/03/2020 08:39:48,3.12,8.969
17/03/2020 08:40:00,3.12,8.969
17/03/2020 08:40:12,3.18,8.969
17/03/2020 08:40:24,3.18,8.953
17/03/2020 08:40:36,3.18,8.922
17/03/2020 08:40:48,3.18,8.906
17/03/2020 08:41:00,3.18,8.906
17/03/2020 08:41:12,3.12,8.906
17/03/2020 08:41:24,3.12,8.875
17/03/2020 08:41:36,3.18,8.906
17/03/2020 08:41:48,3.18,8.906
17/03/2020 08:42:00,3.12,8.875
17/03/2020 08:42:12,3.12,8.875
17/03/2020 08:42:24,3.18,8.875
17/03/2020 08:42:36,3.18,8.875
17/03/2020 08:42:48,3.18,8.875
17/03/2020 08:43:00,3.12,8.875
17/03/2020 08:43:12,3.18,8.906
17/03/2020 08:43:24,3.18,8.906
17/03/2020 08:43:36,3.12,8.906
17/03/2020 08:43:48,3.25,8.906
17/03/2020 08:44:00,3.12,8.906
17/03/2020 08:44:12,3.12,8.906
17/03/2020 08:44:24,3.18,8.906
17/03/2020 08:44:36,3.18,8.906
17/03/2020 08:44:48,3.12,8.906
17/03/2020 08:45:00,3.18,8.906
17/03/2020 08:45:12,3.18,8.906
17/03/2020 08:45:24,3.12,8.906
17/03/2020 08:45:36,3.18,8.906
17/03/2020 08:45:48,3.12,8.906
17/03/2020 08:46:00,3.18,8.906
17/03/2020 08:46:12,3.12,8.906
17/03/2020 08:46:24,3.18,8.922
17/03/2020 08:46:36,3.12,8.922
17/03/2020 08:46:48,3.18,8.922
17/03/2020 08:47:00,3.18,8.922
17/03/2020 08:47:12,3.12,8.922
17/03/2020 08:47:24,3.12,8.922
17/03/2020 08:47:36,3.06,8.922
17/03/2020 08:47:48,3.25,8.953
17/03/2020 08:48:00,3.12,8.953
17/03/2020 08:48:12,3.12,8.922
17/03/2020 08:48:24,3.18,8.953
17/03/2020 08:48:36,3.18,8.984
17/03/2020 08:48:48,11.12,8.984
17/03/2020 08:49:00,25.12,8.906
17/03/2020 08:49:12,39.00,8.828
17/03/2020 08:49:24,53.81,8.813
17/03/2020 08:49:36,64.81,8.813
17/03/2020 08:49:48,74.62,8.797
17/03/2020 08:50:00,80.68,8.797
17/03/2020 08:50:12,86.43,8.797
17/03/2020 08:50:24,89.93,8.766
17/03/2020 08:50:36,89.75,8.750
17/03/2020 08:50:48,84.93,8.750
17/03/2020 08:51:00,75.62,8.750
17/03/2020 08:51:12,64.25,8.766
17/03/2020 08:51:24,49.31,8.766
17/03/2020 08:51:36,30.18,8.797
17/03/2020 08:51:48,8.68,8.813
17/03/2020 08:52:00,3.18,8.875
17/03/2020 08:52:12,3.18,8.953
17/03/2020 08:52:24,3.18,8.953
17/03/2020 08:52:36,3.18,8.953
17/03/2020 08:52:48,3.31,8.922
17/03/2020 08:53:00,3.12,8.922
17/03/2020 08:53:12,3.18,8.953
17/03/2020 08:53:24,3.31,8.828
17/03/2020 08:53:36,3.50,8.813
17/03/2020 08:53:48,3.50,8.797
17/03/2020 08:54:00,3.50,8.797
17/03/2020 08:54:12,3.50,8.859
17/03/2020 08:54:24,3.43,8.969
17/03/2020 08:54:36,3.18,9.359
17/03/2020 08:54:48,2.87,10.031
17/03/2020 08:55:00,2.75,10.781
17/03/2020 08:55:12,2.81,11.469
17/03/2020 08:55:24,2.68,12.000
17/03/2020 08:55:36,2.75,12.453
17/03/2020 08:55:48,2.56,12.750
17/03/2020 08:56:00,2.68,13.031
17/03/2020 08:56:12,2.81,13.188
17/03/2020 08:56:24,2.87,13.250
17/03/2020 08:56:36,3.06,13.219
17/03/2020 08:56:48,2.81,13.203
17/03/2020 08:57:00,2.75,13.203
17/03/2020 08:57:12,2.75,13.188
17/03/2020 08:57:24,3.00,13.156
17/03/2020 08:57:36,3.00,13.078
17/03/2020 08:57:48,3.31,12.266
17/03/2020 08:58:00,3.12,10.641
17/03/2020 08:58:12,3.18,9.953
17/03/2020 08:58:24,3.06,9.594
17/03/2020 08:58:36,3.31,9.422
17/03/2020 08:58:48,3.31,9.344
17/03/2020 08:59:00,3.18,9.297
17/03/2020 08:59:12,4.56,9.281
17/03/2020 08:59:24,19.37,9.234
17/03/2020 08:59:36,35.00,9.188
17/03/2020 08:59:48,52.18,9.188
17/03/2020 09:00:00,70.12,9.172
17/03/2020 09:00:12,87.56,9.172
17/03/2020 09:00:24,105.06,9.172
17/03/2020 09:00:36,112.00,9.172
17/03/2020 09:00:48,115.18,9.172
17/03/2020 09:01:00,112.87,9.141
17/03/2020 09:01:12,111.12,9.141
17/03/2020 09:01:24,106.18,9.141
17/03/2020 09:01:36,95.93,9.141
17/03/2020 09:01:48,82.43,9.141
17/03/2020 09:02:00,65.75,9.141
17/03/2020 09:02:12,46.37,9.141
17/03/2020 09:02:24,24.56,9.172
17/03/2020 09:02:36,3.12,9.188
17/03/2020 09:02:48,3.18,9.203
17/03/2020 09:03:00,3.18,9.234
17/03/2020 09:03:12,3.18,9.250
17/03/2020 09:03:24,3.25,9.250
17/03/2020 09:03:36,3.18,9.250
17/03/2020 09:03:48,3.25,9.250
17/03/2020 09:04:00,3.25,9.250
17/03/2020 09:04:12,3.18,9.250
17/03/2020 09:04:24,14.18,9.234
17/03/2020 09:04:36,30.25,9.203
17/03/2020 09:04:48,48.12,9.188
17/03/2020 09:05:00,66.75,9.172
17/03/2020 09:05:12,85.00,9.141
17/03/2020 09:05:24,103.06,9.141
17/03/2020 09:05:36,118.87,9.141
17/03/2020 09:05:48,132.75,9.141
17/03/2020 09:06:00,137.06,9.141
17/03/2020 09:06:12,136.12,9.141
17/03/2020 09:06:24,122.75,9.141
17/03/2020 09:06:36,102.87,9.141
17/03/2020 09:06:48,85.56,9.141
17/03/2020 09:07:00,68.37,9.141
17/03/2020 09:07:12,48.37,9.141
17/03/2020 09:07:24,26.50,9.141
17/03/2020 09:07:36,3.31,9.188
17/03/2020 09:07:48,3.18,9.234
17/03/2020 09:08:00,3.25,9.250
17/03/2020 09:08:12,3.25,9.250
17/03/2020 09:08:24,3.25,9.250
17/03/2020 09:08:36,3.25,9.281
17/03/2020 09:08:48,3.18,9.281
17/03/2020 09:09:00,3.25,9.281
17/03/2020 09:09:12,3.25,9.281
17/03/2020 09:09:24,3.25,9.281
17/03/2020 09:09:36,3.25,9.250
17/03/2020 09:09:48,3.25,9.250
17/03/2020 09:10:00,3.25,9.250
17/03/2020 09:10:12,5.75,9.281
17/03/2020 09:10:24,21.75,9.203
17/03/2020 09:10:36,39.62,9.188
17/03/2020 09:10:48,58.06,9.172
17/03/2020 09:11:00,77.31,9.172
17/03/2020 09:11:12,96.68,9.172
17/03/2020 09:11:24,114.12,9.172
17/03/2020 09:11:36,130.93,9.172
17/03/2020 09:11:48,137.25,9.141
17/03/2020 09:12:00,137.68,9.141
17/03/2020 09:12:12,137.56,9.141
17/03/2020 09:12:24,126.87,9.141
17/03/2020 09:12:36,109.37,9.141
17/03/2020 09:12:48,91.56,9.141
17/03/2020 09:13:00,76.06,9.141
17/03/2020 09:13:12,57.31,9.141
17/03/2020 09:13:24,36.18,9.141
17/03/2020 09:13:36,13.00,9.172
17/03/2020 09:13:48,3.25,9.203
17/03/2020 09:14:00,3.18,9.234
17/03/2020 09:14:12,3.18,9.234
17/03/2020 09:14:24,3.25,9.234
17/03/2020 09:14:36,3.25,9.234
17/03/2020 09:14:48,3.25,9.250
17/03/2020 09:15:00,3.25,9.250
17/03/2020 09:15:12,3.18,9.250
17/03/2020 09:15:24,3.31,9.250
17/03/2020 09:15:36,3.18,9.281
17/03/2020 09:15:48,3.25,9.250
17/03/2020 09:16:00,3.18,9.281
17/03/2020 09:16:12,14.18,9.250
17/03/2020 09:16:24,30.18,9.203
17/03/2020 09:16:36,48.25,9.188
17/03/2020 09:16:48,67.25,9.172
17/03/2020 09:17:00,86.62,9.172
17/03/2020 09:17:12,105.37,9.141
17/03/2020 09:17:24,119.00,9.141
17/03/2020 09:17:36,132.00,9.141
17/03/2020 09:17:48,137.87,9.125
17/03/2020 09:18:00,137.12,9.094
17/03/2020 09:18:12,136.87,9.094
17/03/2020 09:18:24,116.68,9.094
17/03/2020 09:18:36,97.56,9.125
17/03/2020 09:18:48,80.56,9.125
17/03/2020 09:19:00,62.68,9.125
17/03/2020 09:19:12,41.43,9.125
17/03/2020 09:19:24,17.93,9.141
17/03/2020 09:19:36,3.25,9.188
17/03/2020 09:19:48,3.18,9.234
17/03/2020 09:20:00,3.25,9.234
17/03/2020 09:20:12,3.31,9.234
17/03/2020 09:20:24,3.25,9.234
17/03/2020 09:20:36,3.25,9.234
17/03/2020 09:20:48,3.31,9.250
17/03/2020 09:21:00,3.12,9.297
17/03/2020 09:21:12,3.25,9.141
17/03/2020 09:21:24,3.31,9.063
17/03/2020 09:21:36,3.43,8.859
17/03/2020 09:21:48,3.50,8.766
17/03/2020 09:22:00,3.62,8.703
17/03/2020 09:22:12,3.50,8.688
17/03/2020 09:22:24,3.62,8.609
17/03/2020 09:22:36,3.50,8.578
17/03/2020 09:22:48,3.68,8.594
17/03/2020 09:23:00,3.68,8.594
17/03/2020 09:23:12,3.68,8.641
17/03/2020 09:23:24,3.75,8.703
17/03/2020 09:23:36,3.75,8.719
17/03/2020 09:23:48,3.81,8.750
17/03/2020 09:24:00,3.81,8.750
17/03/2020 09:24:12,3.81,8.813
17/03/2020 09:24:24,3.87,8.813
17/03/2020 09:24:36,3.81,8.750
17/03/2020 09:24:48,3.81,8.750
17/03/2020 09:25:00,3.81,8.719
17/03/2020 09:25:12,3.81,8.703
17/03/2020 09:25:24,3.75,8.719
17/03/2020 09:25:36,3.81,8.750
17/03/2020 09:25:48,3.81,8.797
17/03/2020 09:26:00,3.81,8.813
17/03/2020 09:26:12,3.75,8.828
17/03/2020 09:26:24,3.81,8.859
17/03/2020 09:26:36,3.81,8.859
17/03/2020 09:26:48,3.62,8.813
17/03/2020 09:27:00,3.43,8.859
17/03/2020 09:27:12,3.31,8.906
17/03/2020 09:27:24,3.31,8.953
17/03/2020 09:27:36,3.18,8.953
17/03/2020 09:27:48,3.12,8.969
17/03/2020 09:28:00,17.50,8.922
17/03/2020 09:28:12,33.87,8.875
17/03/2020 09:28:24,51.25,8.859
17/03/2020 09:28:36,66.25,8.828
17/03/2020 09:28:48,85.18,8.813
17/03/2020 09:29:00,104.68,8.766
17/03/2020 09:29:12,124.56,8.703
17/03/2020 09:29:24,137.62,8.656
17/03/2020 09:29:36,137.18,8.641
17/03/2020 09:29:48,136.12,8.609
17/03/2020 09:30:00,135.56,8.609
17/03/2020 09:30:12,126.62,8.609
17/03/2020 09:30:24,112.12,8.609
17/03/2020 09:30:36,97.87,8.609
17/03/2020 09:30:48,82.56,8.641
17/03/2020 09:31:00,64.93,8.641
17/03/2020 09:31:12,44.25,8.641
17/03/2020 09:31:24,21.06,8.656
17/03/2020 09:31:36,3.12,8.703
17/03/2020 09:31:48,3.12,8.719
17/03/2020 09:32:00,3.12,8.750
17/03/2020 09:32:12,3.18,8.750
17/03/2020 09:32:24,3.25,8.750
17/03/2020 09:32:36,3.18,8.750
17/03/2020 09:32:48,3.18,8.750
17/03/2020 09:33:00,3.25,8.766
17/03/2020 09:33:12,3.18,8.750
17/03/2020 09:33:24,3.25,8.750
17/03/2020 09:33:36,3.25,8.750
17/03/2020 09:33:48,9.87,8.750
17/03/2020 09:34:00,26.12,8.703
17/03/2020 09:34:12,43.75,8.688
17/03/2020 09:34:24,62.18,8.656
17/03/2020 09:34:36,81.12,8.656
17/03/2020 09:34:48,100.06,8.641
17/03/2020 09:35:00,118.31,8.641
17/03/2020 09:35:12,134.68,8.641
17/03/2020 09:35:24,137.87,8.609
17/03/2020 09:35:36,132.87,8.594
17/03/2020 09:35:48,130.93,8.594
17/03/2020 09:36:00,122.87,8.594
17/03/2020 09:36:12,105.37,8.594
17/03/2020 09:36:24,88.37,8.609
17/03/2020 09:36:36,71.06,8.609
17/03/2020 09:36:48,50.56,8.609
17/03/2020 09:37:00,27.93,8.641
17/03/2020 09:37:12,3.62,8.688
17/03/2020 09:37:24,2.87,8.703
17/03/2020 09:37:36,3.18,8.719
17/03/2020 09:37:48,3.25,8.750
17/03/2020 09:38:00,3.18,8.750
17/03/2020 09:38:12,3.25,8.750
17/03/2020 09:38:24,3.25,8.750
17/03/2020 09:38:36,3.18,8.750
17/03/2020 09:38:48,3.18,8.750
17/03/2020 09:39:00,3.18,8.750
17/03/2020 09:39:12,3.12,8.766
17/03/2020 09:39:24,3.18,8.641
17/03/2020 09:39:36,3.18,8.594
17/03/2020 09:39:48,3.25,8.547
17/03/2020 09:40:00,3.43,8.484
17/03/2020 09:40:12,3.50,8.469
17/03/2020 09:40:24,3.50,8.484
17/03/2020 09:40:36,3.37,8.500
17/03/2020 09:40:48,3.43,8.531
17/03/2020 09:41:00,3.43,8.531
17/03/2020 09:41:12,3.43,8.531
17/03/2020 09:41:24,3.50,8.578
17/03/2020 09:41:36,3.50,8.578
17/03/2020 09:41:48,3.43,8.594
17/03/2020 09:42:00,3.37,8.609
17/03/2020 09:42:12,3.25,8.609
17/03/2020 09:42:24,3.18,8.641
17/03/2020 09:42:36,3.18,8.656
17/03/2020 09:42:48,3.18,8.688
17/03/2020 09:43:00,3.18,8.688
17/03/2020 09:43:12,3.18,8.688
17/03/2020 09:43:24,3.18,8.688
17/03/2020 09:43:36,13.62,8.688
17/03/2020 09:43:48,28.50,8.641
17/03/2020 09:44:00,44.93,8.609
17/03/2020 09:44:12,61.62,8.609
17/03/2020 09:44:24,79.12,8.594
17/03/2020 09:44:36,96.43,8.594
17/03/2020 09:44:48,113.00,8.594
17/03/2020 09:45:00,128.81,8.594
17/03/2020 09:45:12,138.56,8.594
17/03/2020 09:45:24,150.06,8.594
17/03/2020 09:45:36,149.75,8.594
17/03/2020 09:45:48,141.75,8.594
17/03/2020 09:46:00,129.93,8.578
17/03/2020 09:46:12,113.87,8.578
17/03/2020 09:46:24,98.43,8.578
17/03/2020 09:46:36,83.75,8.578
17/03/2020 09:46:48,66.25,8.594
17/03/2020 09:47:00,45.50,8.594
17/03/2020 09:47:12,22.25,8.594
17/03/2020 09:47:24,3.12,8.641
17/03/2020 09:47:36,3.18,8.656
17/03/2020 09:47:48,3.18,8.656
17/03/2020 09:48:00,3.18,8.688
17/03/2020 09:48:12,3.25,8.688
17/03/2020 09:48:24,3.25,8.656
17/03/2020 09:48:36,3.25,8.688
17/03/2020 09:48:48,3.18,8.688
17/03/2020 09:49:00,3.18,8.688
17/03/2020 09:49:12,3.12,8.688
17/03/2020 09:49:24,3.18,8.688
17/03/2020 09:49:36,3.18,8.688
17/03/2020 09:49:48,3.12,8.688
17/03/2020 09:50:00,17.18,8.656
17/03/2020 09:50:12,29.75,8.641
17/03/2020 09:50:24,48.68,8.609
17/03/2020 09:50:36,68.25,8.609
17/03/2020 09:50:48,86.12,8.594
17/03/2020 09:51:00,104.93,8.594
17/03/2020 09:51:12,122.62,8.594
17/03/2020 09:51:24,138.18,8.594
17/03/2020 09:51:36,148.25,8.594
17/03/2020 09:51:48,142.43,8.594
17/03/2020 09:52:00,121.75,8.578
17/03/2020 09:52:12,102.87,8.578
17/03/2020 09:52:24,84.25,8.578
17/03/2020 09:52:36,67.75,8.578
17/03/2020 09:52:48,47.43,8.594
17/03/2020 09:53:00,25.62,8.594
17/03/2020 09:53:12,5.37,8.609
17/03/2020 09:53:24,3.18,8.656
17/03/2020 09:53:36,3.12,8.656
17/03/2020 09:53:48,3.06,8.656
17/03/2020 09:54:00,3.18,8.688
17/03/2020 09:54:12,3.18,8.656
17/03/2020 09:54:24,3.18,8.656
17/03/2020 09:54:36,3.18,8.656
17/03/2020 09:54:48,3.12,8.688
17/03/2020 09:55:00,3.12,8.547
17/03/2020 09:55:12,3.18,8.531
17/03/2020 09:55:24,3.25,8.500
17/03/2020 09:55:36,3.37,8.438
17/03/2020 09:55:48,3.43,8.391
17/03/2020 09:56:00,3.43,8.391
17/03/2020 09:56:12,3.50,8.422
17/03/2020 09:56:24,3.50,8.438
17/03/2020 09:56:36,3.50,8.469
17/03/2020 09:56:48,3.31,8.500
17/03/2020 09:57:00,3.37,8.531
17/03/2020 09:57:12,3.37,8.531
17/03/2020 09:57:24,3.37,8.547
17/03/2020 09:57:36,3.18,8.578
17/03/2020 09:57:48,3.18,8.609
17/03/2020 09:58:00,3.18,8.641
17/03/2020 09:58:12,3.12,8.656
17/03/2020 09:58:24,3.18,8.656
17/03/2020 09:58:36,3.18,8.656
17/03/2020 09:58:48,3.18,8.656
17/03/2020 09:59:00,9.81,8.656
17/03/2020 09:59:12,25.43,8.641
17/03/2020 09:59:24,42.62,8.609
17/03/2020 09:59:36,61.12,8.609
17/03/2020 09:59:48,80.00,8.594
17/03/2020 10:00:00,99.43,8.594
17/03/2020 10:00:12,118.18,8.594
17/03/2020 10:00:24,136.68,8.594
17/03/2020 10:00:36,150.62,8.594
17/03/2020 10:00:48,145.62,8.594
17/03/2020 10:01:00,145.68,8.578
17/03/2020 10:01:12,135.87,8.578
17/03/2020 10:01:24,119.06,8.578
17/03/2020 10:01:36,102.43,8.578
17/03/2020 10:01:48,87.25,8.578
17/03/2020 10:02:00,70.68,8.578
17/03/2020 10:02:12,51.37,8.594
17/03/2020 10:02:24,29.31,8.594
17/03/2020 10:02:36,15.18,8.609
17/03/2020 10:02:48,3.25,8.641
17/03/2020 10:03:00,3.18,8.656
17/03/2020 10:03:12,3.25,8.656
17/03/2020 10:03:24,3.18,8.656
17/03/2020 10:03:36,3.25,8.656
17/03/2020 10:03:48,4.18,8.688
17/03/2020 10:04:00,20.81,8.641
17/03/2020 10:04:12,40.31,8.609
17/03/2020 10:04:24,59.87,8.609
17/03/2020 10:04:36,78.68,8.594
17/03/2020 10:04:48,95.06,8.594
17/03/2020 10:05:00,113.12,8.594
17/03/2020 10:05:12,129.75,8.594
17/03/2020 10:05:24,145.00,8.594
17/03/2020 10:05:36,153.56,8.594
17/03/2020 10:05:48,157.06,8.594
17/03/2020 10:06:00,145.12,8.578
17/03/2020 10:06:12,125.18,8.578
17/03/2020 10:06:24,107.62,8.578
17/03/2020 10:06:36,92.12,8.578
17/03/2020 10:06:48,76.50,8.578
17/03/2020 10:07:00,59.06,8.578
17/03/2020 10:07:12,38.25,8.594
17/03/2020 10:07:24,13.87,8.609
17/03/2020 10:07:36,3.25,8.641
17/03/2020 10:07:48,3.12,8.656
17/03/2020 10:08:00,3.18,8.656
17/03/2020 10:08:12,3.25,8.688
17/03/2020 10:08:24,3.18,8.688
17/03/2020 10:08:36,3.25,8.656
17/03/2020 10:08:48,3.25,8.656
17/03/2020 10:09:00,3.25,8.656
17/03/2020 10:09:12,3.25,8.656
17/03/2020 10:09:24,3.12,8.656
17/03/2020 10:09:36,3.25,8.656
17/03/2020 10:09:48,3.18,8.656
17/03/2020 10:10:00,3.25,8.656
17/03/2020 10:10:12,3.18,8.656
17/03/2020 10:10:24,3.18,8.656
17/03/2020 10:10:36,3.18,8.656
17/03/2020 10:10:48,3.18,8.656
17/03/2020 10:11:00,3.25,8.641
17/03/2020 10:11:12,3.18,8.641
17/03/2020 10:11:24,3.25,8.656
17/03/2020 10:11:36,3.18,8.656
17/03/2020 10:11:48,3.18,8.656
17/03/2020 10:12:00,3.18,8.656
17/03/2020 10:12:12,3.18,8.656
17/03/2020 10:12:24,3.12,8.656
17/03/2020 10:12:36,3.18,8.656
17/03/2020 10:12:48,3.18,8.656
17/03/2020 10:13:00,3.18,8.688
17/03/2020 10:13:12,3.18,8.656
17/03/2020 10:13:24,3.18,8.656
17/03/2020 10:13:36,3.18,8.656
17/03/2020 10:13:48,3.12,8.656
17/03/2020 10:14:00,3.12,8.656
17/03/2020 10:14:12,3.12,8.656
17/03/2020 10:14:24,3.18,8.688
17/03/2020 10:14:36,3.18,8.688
17/03/2020 10:14:48,3.12,8.688
17/03/2020 10:15:00,3.18,8.656
17/03/2020 10:15:12,3.18,8.656
17/03/2020 10:15:24,3.12,8.656
17/03/2020 10:15:36,3.12,8.656
17/03/2020 10:15:48,3.12,8.688
17/03/2020 10:16:00,3.25,8.656
17/03/2020 10:16:12,3.12,8.656
17/03/2020 10:16:24,3.25,8.656
17/03/2020 10:16:36,3.12,8.656
17/03/2020 10:16:48,3.12,8.656
17/03/2020 10:17:00,3.12,8.656
17/03/2020 10:17:12,3.06,8.688
17/03/2020 10:17:24,3.18,8.656
17/03/2020 10:17:36,3.12,8.656
17/03/2020 10:17:48,3.12,8.688
17/03/2020 10:18:00,3.12,8.688
17/03/2020 10:18:12,3.18,8.656
17/03/2020 10:18:24,3.12,8.688
17/03/2020 10:18:36,3.18,8.688
17/03/2020 10:18:48,3.25,8.688
17/03/2020 10:19:00,3.12,8.688
17/03/2020 10:19:12,3.18,8.688
17/03/2020 10:19:24,3.25,8.688
17/03/2020 10:19:36,3.18,8.688
17/03/2020 10:19:48,3.12,8.688
17/03/2020 10:20:00,3.12,8.688
17/03/2020 10:20:12,3.12,8.688
17/03/2020 10:20:24,3.18,8.656
17/03/2020 10:20:36,3.12,8.688
17/03/2020 10:20:48,16.31,8.656
17/03/2020 10:21:00,33.56,8.641
17/03/2020 10:21:12,51.93,8.609
17/03/2020 10:21:24,70.93,8.594
17/03/2020 10:21:36,90.62,8.594
17/03/2020 10:21:48,110.62,8.594
17/03/2020 10:22:00,129.25,8.594
17/03/2020 10:22:12,145.87,8.594
17/03/2020 10:22:24,156.62,8.594
17/03/2020 10:22:36,157.56,8.594
17/03/2020 10:22:48,151.62,8.578
17/03/2020 10:23:00,131.62,8.578
17/03/2020 10:23:12,112.87,8.578
17/03/2020 10:23:24,95.87,8.578
17/03/2020 10:23:36,79.68,8.578
17/03/2020 10:23:48,64.31,8.578
17/03/2020 10:24:00,44.18,8.594
17/03/2020 10:24:12,20.00,8.594
17/03/2020 10:24:24,3.18,8.641
17/03/2020 10:24:36,3.18,8.641
17/03/2020 10:24:48,3.18,8.656
17/03/2020 10:25:00,3.18,8.656
17/03/2020 10:25:12,3.18,8.656
17/03/2020 10:25:24,3.12,8.656
17/03/2020 10:25:36,3.18,8.656
17/03/2020 10:25:48,3.18,8.656
17/03/2020 10:26:00,3.18,8.656
17/03/2020 10:26:12,3.18,8.641
17/03/2020 10:26:24,3.37,8.469
17/03/2020 10:26:36,3.37,8.375
17/03/2020 10:26:48,3.43,8.219
17/03/2020 10:27:00,3.50,8.125
17/03/2020 10:27:12,3.62,8.109
17/03/2020 10:27:24,3.62,8.094
17/03/2020 10:27:36,3.68,8.109
17/03/2020 10:27:48,3.81,8.125
17/03/2020 10:28:00,3.81,8.156
17/03/2020 10:28:12,3.81,8.172
17/03/2020 10:28:24,3.81,8.172
17/03/2020 10:28:36,3.81,8.203
17/03/2020 10:28:48,3.81,8.219
17/03/2020 10:29:00,3.87,8.234
17/03/2020 10:29:12,3.87,8.266
17/03/2020 10:29:24,3.87,8.266
17/03/2020 10:29:36,3.81,8.234
17/03/2020 10:29:48,3.93,8.156
17/03/2020 10:30:00,3.43,8.359
17/03/2020 10:30:12,3.25,8.500
17/03/2020 10:30:24,3.25,8.578
17/03/2020 10:30:36,3.18,8.594
17/03/2020 10:30:48,3.18,8.609
17/03/2020 10:31:00,3.18,8.609
17/03/2020 10:31:12,3.18,8.609
17/03/2020 10:31:24,3.18,8.609
17/03/2020 10:31:36,3.18,8.609
17/03/2020 10:31:48,6.25,8.609
17/03/2020 10:32:00,21.43,8.609
17/03/2020 10:32:12,37.93,8.609
17/03/2020 10:32:24,55.50,8.594
17/03/2020 10:32:36,73.81,8.594
17/03/2020 10:32:48,92.50,8.594
17/03/2020 10:33:00,110.87,8.594
17/03/2020 10:33:12,128.68,8.594
17/03/2020 10:33:24,130.93,8.594
17/03/2020 10:33:36,131.06,8.578
17/03/2020 10:33:48,144.06,8.578
17/03/2020 10:34:00,142.62,8.578
17/03/2020 10:34:12,126.43,8.578
17/03/2020 10:34:24,110.43,8.578
17/03/2020 10:34:36,95.81,8.578
17/03/2020 10:34:48,80.43,8.578
17/03/2020 10:35:00,62.62,8.578
17/03/2020 10:35:12,41.87,8.578
17/03/2020 10:35:24,18.18,8.594
17/03/2020 10:35:36,3.18,8.609
17/03/2020 10:35:48,3.12,8.641
17/03/2020 10:36:00,3.18,8.641
17/03/2020 10:36:12,3.18,8.641
17/03/2020 10:36:24,3.18,8.641
17/03/2020 10:36:36,3.18,8.641
17/03/2020 10:36:48,3.18,8.641
17/03/2020 10:37:00,3.18,8.641
17/03/2020 10:37:12,3.18,8.641
17/03/2020 10:37:24,3.25,8.641
17/03/2020 10:37:36,3.18,8.641
17/03/2020 10:37:48,3.18,8.641
17/03/2020 10:38:00,7.75,8.641
17/03/2020 10:38:12,24.25,8.609
17/03/2020 10:38:24,42.43,8.609
17/03/2020 10:38:36,62.00,8.594
17/03/2020 10:38:48,82.43,8.594
17/03/2020 10:39:00,102.12,8.594
17/03/2020 10:39:12,122.25,8.594
17/03/2020 10:39:24,142.31,8.594
17/03/2020 10:39:36,159.43,8.578
17/03/2020 10:39:48,170.81,8.578
17/03/2020 10:40:00,155.18,8.578
17/03/2020 10:40:12,137.37,8.578
17/03/2020 10:40:24,119.12,8.578
17/03/2020 10:40:36,102.43,8.578
17/03/2020 10:40:48,87.50,8.578
17/03/2020 10:41:00,70.93,8.578
17/03/2020 10:41:12,52.06,8.578
17/03/2020 10:41:24,29.93,8.578
17/03/2020 10:41:36,5.12,8.609
17/03/2020 10:41:48,3.18,8.641
17/03/2020 10:42:00,3.31,8.641
17/03/2020 10:42:12,3.18,8.656
17/03/2020 10:42:24,3.18,8.641
17/03/2020 10:42:36,3.18,8.656
17/03/2020 10:42:48,3.25,8.656
17/03/2020 10:43:00,3.18,8.656
17/03/2020 10:43:12,3.18,8.656
17/03/2020 10:43:24,3.25,8.656
17/03/2020 10:43:36,3.18,8.641
17/03/2020 10:43:48,3.18,8.641
17/03/2020 10:44:00,3.12,8.641
17/03/2020 10:44:12,3.18,8.641
17/03/2020 10:44:24,3.25,8.641
17/03/2020 10:44:36,3.12,8.641
17/03/2020 10:44:48,3.25,8.641
17/03/2020 10:45:00,3.12,8.641
17/03/2020 10:45:12,3.18,8.641
17/03/2020 10:45:24,3.18,8.641
17/03/2020 10:45:36,3.18,8.641
17/03/2020 10:45:48,3.18,8.641
17/03/2020 10:46:00,14.68,8.641
17/03/2020 10:46:12,30.50,8.609
17/03/2020 10:46:24,49.43,8.594
17/03/2020 10:46:36,69.62,8.594
17/03/2020 10:46:48,90.62,8.594
17/03/2020 10:47:00,112.43,8.594
17/03/2020 10:47:12,133.87,8.594
17/03/2020 10:47:24,153.81,8.578
17/03/2020 10:47:36,167.68,8.578
17/03/2020 10:47:48,168.75,8.578
17/03/2020 10:48:00,168.31,8.578
17/03/2020 10:48:12,148.18,8.578
17/03/2020 10:48:24,130.37,8.578
17/03/2020 10:48:36,117.62,8.578
17/03/2020 10:48:48,101.50,8.578
17/03/2020 10:49:00,86.18,8.578
17/03/2020 10:49:12,69.06,8.578
17/03/2020 10:49:24,49.31,8.578
17/03/2020 10:49:36,26.37,8.578
17/03/2020 10:49:48,3.25,8.609
17/03/2020 10:50:00,3.25,8.609
17/03/2020 10:50:12,3.18,8.609
17/03/2020 10:50:24,3.18,8.609
17/03/2020 10:50:36,3.25,8.609
17/03/2020 10:50:48,3.18,8.609
17/03/2020 10:51:00,3.25,8.609
17/03/2020 10:51:12,3.18,8.609
17/03/2020 10:51:24,3.31,8.609
17/03/2020 10:51:36,3.18,8.641
17/03/2020 10:51:48,3.25,8.609
17/03/2020 10:52:00,3.18,8.609
17/03/2020 10:52:12,3.18,8.641
17/03/2020 10:52:24,3.18,8.641
17/03/2020 10:52:36,3.18,8.609
17/03/2020 10:52:48,3.18,8.641
17/03/2020 10:53:00,3.18,8.641
17/03/2020 10:53:12,3.18,8.641
17/03/2020 10:53:24,3.18,8.641
17/03/2020 10:53:36,3.18,8.641
17/03/2020 10:53:48,3.18,8.641
17/03/2020 10:54:00,3.25,8.609
17/03/2020 10:54:12,3.18,8.609
17/03/2020 10:54:24,3.18,8.609
17/03/2020 10:54:36,3.18,8.609
17/03/2020 10:54:48,3.18,8.609
17/03/2020 10:55:00,3.18,8.609
17/03/2020 10:55:12,3.18,8.609
17/03/2020 10:55:24,3.18,8.609
17/03/2020 10:55:36,3.18,8.609
17/03/2020 10:55:48,5.81,8.609
17/03/2020 10:56:00,21.43,8.609
17/03/2020 10:56:12,38.68,8.594
17/03/2020 10:56:24,57.62,8.594
17/03/2020 10:56:36,77.31,8.578
17/03/2020 10:56:48,96.93,8.578
17/03/2020 10:57:00,116.06,8.578
17/03/2020 10:57:12,134.56,8.578
17/03/2020 10:57:24,148.68,8.578
17/03/2020 10:57:36,164.25,8.578
17/03/2020 10:57:48,168.43,8.578
17/03/2020 10:58:00,158.81,8.578
17/03/2020 10:58:12,147.56,8.578
17/03/2020 10:58:24,129.37,8.578
17/03/2020 10:58:36,112.62,8.578
17/03/2020 10:58:48,96.62,8.578
17/03/2020 10:59:00,80.68,8.578
17/03/2020 10:59:12,62.31,8.578
17/03/2020 10:59:24,40.93,8.578
17/03/2020 10:59:36,18.18,8.594
17/03/2020 10:59:48,3.25,8.609
17/03/2020 11:00:00,3.25,8.641
17/03/2020 11:00:12,3.25,8.641
17/03/2020 11:00:24,3.25,8.641
17/03/2020 11:00:36,3.25,8.641
17/03/2020 11:00:48,3.25,8.641
17/03/2020 11:01:00,3.25,8.641
17/03/2020 11:01:12,3.31,8.641
17/03/2020 11:01:24,3.18,8.641
17/03/2020 11:01:36,3.18,8.641
17/03/2020 11:01:48,3.25,8.641
17/03/2020 11:02:00,3.25,8.641
17/03/2020 11:02:12,3.18,8.641
17/03/2020 11:02:24,3.18,8.641
17/03/2020 11:02:36,3.25,8.641
17/03/2020 11:02:48,3.25,8.641
17/03/2020 11:03:00,3.25,8.609
17/03/2020 11:03:12,3.18,8.609
17/03/2020 11:03:24,3.18,8.641
17/03/2020 11:03:36,3.18,8.641
17/03/2020 11:03:48,3.18,8.641
17/03/2020 11:04:00,3.18,8.641
17/03/2020 11:04:12,3.18,8.641
17/03/2020 11:04:24,3.18,8.641
17/03/2020 11:04:36,3.12,8.641
17/03/2020 11:04:48,3.18,8.641
17/03/2020 11:05:00,3.18,8.641
17/03/2020 11:05:12,3.18,8.641
17/03/2020 11:05:24,3.18,8.641
17/03/2020 11:05:36,3.18,8.641
17/03/2020 11:05:48,3.18,8.641
17/03/2020 11:06:00,3.18,8.609
17/03/2020 11:06:12,3.18,8.641
17/03/2020 11:06:24,14.50,8.609
17/03/2020 11:06:36,31.00,8.594
17/03/2020 11:06:48,49.37,8.594
17/03/2020 11:07:00,68.75,8.578
17/03/2020 11:07:12,88.68,8.578
17/03/2020 11:07:24,108.62,8.578
17/03/2020 11:07:36,126.81,8.578
17/03/2020 11:07:48,142.75,8.578
17/03/2020 11:08:00,145.75,8.578
17/03/2020 11:08:12,136.68,8.578
17/03/2020 11:08:24,117.87,8.547
17/03/2020 11:08:36,99.75,8.547
17/03/2020 11:08:48,82.75,8.547
17/03/2020 11:09:00,64.43,8.547
17/03/2020 11:09:12,43.68,8.578
17/03/2020 11:09:24,19.81,8.578
17/03/2020 11:09:36,3.18,8.609
17/03/2020 11:09:48,3.18,8.609
17/03/2020 11:10:00,3.18,8.609
17/03/2020 11:10:12,3.18,8.609
17/03/2020 11:10:24,3.18,8.641
17/03/2020 11:10:36,3.18,8.609
17/03/2020 11:10:48,3.18,8.641
17/03/2020 11:11:00,3.18,8.641
17/03/2020 11:11:12,3.25,8.641
17/03/2020 11:11:24,3.18,8.641
17/03/2020 11:11:36,3.25,8.609
17/03/2020 11:11:48,3.25,8.609
17/03/2020 11:12:00,3.25,8.609
17/03/2020 11:12:12,3.18,8.609
17/03/2020 11:12:24,3.18,8.609
17/03/2020 11:12:36,3.18,8.609
17/03/2020 11:12:48,5.06,8.609
17/03/2020 11:13:00,20.75,8.609
17/03/2020 11:13:12,39.06,8.594
17/03/2020 11:13:24,58.18,8.578
17/03/2020 11:13:36,77.50,8.578
17/03/2020 11:13:48,97.56,8.578
17/03/2020 11:14:00,117.87,8.578
17/03/2020 11:14:12,135.00,8.578
17/03/2020 11:14:24,147.18,8.578
17/03/2020 11:14:36,152.37,8.578
17/03/2020 11:14:48,146.62,8.578
17/03/2020 11:15:00,127.25,8.547
17/03/2020 11:15:12,107.75,8.547
17/03/2020 11:15:24,89.31,8.547
17/03/2020 11:15:36,72.00,8.547
17/03/2020 11:15:48,52.18,8.578
17/03/2020 11:16:00,29.50,8.578
17/03/2020 11:16:12,4.56,8.594
17/03/2020 11:16:24,3.25,8.609
17/03/2020 11:16:36,3.18,8.641
17/03/2020 11:16:48,3.18,8.641
17/03/2020 11:17:00,3.18,8.641
17/03/2020 11:17:12,3.18,8.656
17/03/2020 11:17:24,3.18,8.656
17/03/2020 11:17:36,3.25,8.641
17/03/2020 11:17:48,3.31,8.641
17/03/2020 11:18:00,3.25,8.641
17/03/2020 11:18:12,3.18,8.641
17/03/2020 11:18:24,3.25,8.641
17/03/2020 11:18:36,3.18,8.641
17/03/2020 11:18:48,3.25,8.641
17/03/2020 11:19:00,3.18,8.641
17/03/2020 11:19:12,3.25,8.641
17/03/2020 11:19:24,3.25,8.641
17/03/2020 11:19:36,3.18,8.641
17/03/2020 11:19:48,3.25,8.641
17/03/2020 11:20:00,3.18,8.641
17/03/2020 11:20:12,3.25,8.641
17/03/2020 11:20:24,3.25,8.641
17/03/2020 11:20:36,3.25,8.641
17/03/2020 11:20:48,3.18,8.641
17/03/2020 11:21:00,3.18,8.656
17/03/2020 11:21:12,3.18,8.641
17/03/2020 11:21:24,3.18,8.641
17/03/2020 11:21:36,3.18,8.641
17/03/2020 11:21:48,3.25,8.641
17/03/2020 11:22:00,3.25,8.641
17/03/2020 11:22:12,3.18,8.641
17/03/2020 11:22:24,3.25,8.641
17/03/2020 11:22:36,3.25,8.641
17/03/2020 11:22:48,3.25,8.609
17/03/2020 11:23:00,3.18,8.641
17/03/2020 11:23:12,3.25,8.641
17/03/2020 11:23:24,3.25,8.641
17/03/2020 11:23:36,3.18,8.641
17/03/2020 11:23:48,3.18,8.641
17/03/2020 11:24:00,3.25,8.641
17/03/2020 11:24:12,3.18,8.641
17/03/2020 11:24:24,3.18,8.641
17/03/2020 11:24:36,3.18,8.641
17/03/2020 11:24:48,3.25,8.641
17/03/2020 11:25:00,3.18,8.641
17/03/2020 11:25:12,3.25,8.609
17/03/2020 11:25:24,3.12,8.609
17/03/2020 11:25:36,3.25,8.609
17/03/2020 11:25:48,3.18,8.609
17/03/2020 11:26:00,3.18,8.609
17/03/2020 11:26:12,3.18,8.609
17/03/2020 11:26:24,3.18,8.609
17/03/2020 11:26:36,3.18,8.609
17/03/2020 11:26:48,3.18,8.609
17/03/2020 11:27:00,3.18,8.641
17/03/2020 11:27:12,3.18,8.641
17/03/2020 11:27:24,3.37,8.422
17/03/2020 11:27:36,3.37,8.063
17/03/2020 11:27:48,3.43,7.734
17/03/2020 11:28:00,3.43,7.531
17/03/2020 11:28:12,3.62,7.422
17/03/2020 11:28:24,3.68,7.359
17/03/2020 11:28:36,3.75,7.266
17/03/2020 11:28:48,3.75,7.219
17/03/2020 11:29:00,3.75,7.141
17/03/2020 11:29:12,3.75,7.141
17/03/2020 11:29:24,3.75,7.156
17/03/2020 11:29:36,3.75,7.172
17/03/2020 11:29:48,3.81,7.172
17/03/2020 11:30:00,3.81,7.172
17/03/2020 11:30:12,3.81,7.172
17/03/2020 11:30:24,3.75,7.172
17/03/2020 11:30:36,3.87,7.172
17/03/2020 11:30:48,3.87,7.203
17/03/2020 11:31:00,3.81,7.219
17/03/2020 11:31:12,3.87,7.250
17/03/2020 11:31:24,3.87,7.266
17/03/2020 11:31:36,3.93,7.297
17/03/2020 11:31:48,3.43,7.891
17/03/2020 11:32:00,3.37,8.313
17/03/2020 11:32:12,3.25,8.500
17/03/2020 11:32:24,3.25,8.594
17/03/2020 11:32:36,3.25,8.641
17/03/2020 11:32:48,3.25,8.656
17/03/2020 11:33:00,3.25,8.688
17/03/2020 11:33:12,3.25,8.688
17/03/2020 11:33:24,3.25,8.688
17/03/2020 11:33:36,3.25,8.688
17/03/2020 11:33:48,3.18,8.703
17/03/2020 11:34:00,17.75,8.688
17/03/2020 11:34:12,33.56,8.656
17/03/2020 11:34:24,51.18,8.641
17/03/2020 11:34:36,69.62,8.641
17/03/2020 11:34:48,89.25,8.609
17/03/2020 11:35:00,108.31,8.609
17/03/2020 11:35:12,125.06,8.609
17/03/2020 11:35:24,138.06,8.609
17/03/2020 11:35:36,145.25,8.609
17/03/2020 11:35:48,139.50,8.609
17/03/2020 11:36:00,137.06,8.609
17/03/2020 11:36:12,118.12,8.609
17/03/2020 11:36:24,101.18,8.609
17/03/2020 11:36:36,84.12,8.609
17/03/2020 11:36:48,66.43,8.609
17/03/2020 11:37:00,46.00,8.609
17/03/2020 11:37:12,21.93,8.641
17/03/2020 11:37:24,3.25,8.656
17/03/2020 11:37:36,3.25,8.688
17/03/2020 11:37:48,3.18,8.688
17/03/2020 11:38:00,3.25,8.688
17/03/2020 11:38:12,3.25,8.688
17/03/2020 11:38:24,3.18,8.688
17/03/2020 11:38:36,3.25,8.688
17/03/2020 11:38:48,3.25,8.703
17/03/2020 11:39:00,3.18,8.703
17/03/2020 11:39:12,3.25,8.703
17/03/2020 11:39:24,3.18,8.703
17/03/2020 11:39:36,3.25,8.688
17/03/2020 11:39:48,3.25,8.688
17/03/2020 11:40:00,3.25,8.688
17/03/2020 11:40:12,3.18,8.688
17/03/2020 11:40:24,3.18,8.703
17/03/2020 11:40:36,3.18,8.703
17/03/2020 11:40:48,3.25,8.703
17/03/2020 11:41:00,3.18,8.703
17/03/2020 11:41:12,3.18,8.688
17/03/2020 11:41:24,3.25,8.688
17/03/2020 11:41:36,3.25,8.688
17/03/2020 11:41:48,3.18,8.688
17/03/2020 11:42:00,3.18,8.688
17/03/2020 11:42:12,3.18,8.688
17/03/2020 11:42:24,3.18,8.688
17/03/2020 11:42:36,3.18,8.688
17/03/2020 11:42:48,3.25,8.656
17/03/2020 11:43:00,3.25,8.656
17/03/2020 11:43:12,3.18,8.688
17/03/2020 11:43:24,3.18,8.688
17/03/2020 11:43:36,3.18,8.703
17/03/2020 11:43:48,3.18,8.703
17/03/2020 11:44:00,3.18,8.703
17/03/2020 11:44:12,3.18,8.688
17/03/2020 11:44:24,3.18,8.688
17/03/2020 11:44:36,3.18,8.688
17/03/2020 11:44:48,3.18,8.703
17/03/2020 11:45:00,3.18,8.703
17/03/2020 11:45:12,3.18,8.703
17/03/2020 11:45:24,3.18,8.703
17/03/2020 11:45:36,3.18,8.703
17/03/2020 11:45:48,3.18,8.703
17/03/2020 11:46:00,3.18,8.703
17/03/2020 11:46:12,3.18,8.703
17/03/2020 11:46:24,3.12,8.703
17/03/2020 11:46:36,3.18,8.703
17/03/2020 11:46:48,3.12,8.703
17/03/2020 11:47:00,3.18,8.703
17/03/2020 11:47:12,3.18,8.688
17/03/2020 11:47:24,3.12,8.703
17/03/2020 11:47:36,3.12,8.703
17/03/2020 11:47:48,3.12,8.703
17/03/2020 11:48:00,3.18,8.703
17/03/2020 11:48:12,3.12,8.703
17/03/2020 11:48:24,3.12,8.703
17/03/2020 11:48:36,3.18,8.703
17/03/2020 11:48:48,3.12,8.703
17/03/2020 11:49:00,3.12,8.703
17/03/2020 11:49:12,3.12,8.703
17/03/2020 11:49:24,3.18,8.703
17/03/2020 11:49:36,3.18,8.703
17/03/2020 11:49:48,3.12,8.703
17/03/2020 11:50:00,3.18,8.703
17/03/2020 11:50:12,3.18,8.703
17/03/2020 11:50:24,3.18,8.703
17/03/2020 11:50:36,3.18,8.703
17/03/2020 11:50:48,3.18,8.703
17/03/2020 11:51:00,3.18,8.703
17/03/2020 11:51:12,3.18,8.703
17/03/2020 11:51:24,3.12,8.688
17/03/2020 11:51:36,3.18,8.688
17/03/2020 11:51:48,3.18,8.703
17/03/2020 11:52:00,3.18,8.703
17/03/2020 11:52:12,3.12,8.688
17/03/2020 11:52:24,3.12,8.688
17/03/2020 11:52:36,3.12,8.688
17/03/2020 11:52:48,3.12,8.703
17/03/2020 11:53:00,3.12,8.703
17/03/2020 11:53:12,3.12,8.703
17/03/2020 11:53:24,3.18,8.703
17/03/2020 11:53:36,3.12,8.703
17/03/2020 11:53:48,3.18,8.703
17/03/2020 11:54:00,3.12,8.703
17/03/2020 11:54:12,3.18,8.703
17/03/2020 11:54:24,3.12,8.703
17/03/2020 11:54:36,3.12,8.703
17/03/2020 11:54:48,3.12,8.703
17/03/2020 11:55:00,3.12,8.703
17/03/2020 11:55:12,3.12,8.703
17/03/2020 11:55:24,3.12,8.703
17/03/2020 11:55:36,3.12,8.703
17/03/2020 11:55:48,3.12,8.703
17/03/2020 11:56:00,3.12,8.703
17/03/2020 11:56:12,3.12,8.703
17/03/2020 11:56:24,3.18,8.703
17/03/2020 11:56:36,3.18,8.703
17/03/2020 11:56:48,3.18,8.703
17/03/2020 11:57:00,3.18,8.688
17/03/2020 11:57:12,3.18,8.703
17/03/2020 11:57:24,3.12,8.703
17/03/2020 11:57:36,3.18,8.703
17/03/2020 11:57:48,3.18,8.688
17/03/2020 11:58:00,3.12,8.703
17/03/2020 11:58:12,3.12,8.688
17/03/2020 11:58:24,3.18,8.688
17/03/2020 11:58:36,3.12,8.703
17/03/2020 11:58:48,3.18,8.703
17/03/2020 11:59:00,3.18,8.688
17/03/2020 11:59:12,3.12,8.703
17/03/2020 11:59:24,3.18,8.703
17/03/2020 11:59:36,3.12,8.703
17/03/2020 11:59:48,3.12,8.703
17/03/2020 12:00:00,3.18,8.703
17/03/2020 12:00:12,3.18,8.703
17/03/2020 12:00:24,3.18,8.688
17/03/2020 12:00:36,3.18,8.688
17/03/2020 12:00:48,3.12,8.703
17/03/2020 12:01:00,3.18,8.688
17/03/2020 12:01:12,3.12,8.703
17/03/2020 12:01:24,3.12,8.688
17/03/2020 12:01:36,3.12,8.688
17/03/2020 12:01:48,3.12,8.688
17/03/2020 12:02:00,3.12,8.688
17/03/2020 12:02:12,3.12,8.688
17/03/2020 12:02:24,3.18,8.688
17/03/2020 12:02:36,3.18,8.688
17/03/2020 12:02:48,3.12,8.688
17/03/2020 12:03:00,3.12,8.688
17/03/2020 12:03:12,3.18,8.688
17/03/2020 12:03:24,3.18,8.688
17/03/2020 12:03:36,3.18,8.688
17/03/2020 12:03:48,3.12,8.688
17/03/2020 12:04:00,3.12,8.688
17/03/2020 12:04:12,3.12,8.688
17/03/2020 12:04:24,3.18,8.688
17/03/2020 12:04:36,3.12,8.688
17/03/2020 12:04:48,3.18,8.688
17/03/2020 12:05:00,3.12,8.688
17/03/2020 12:05:12,3.12,8.688
17/03/2020 12:05:24,3.12,8.688
17/03/2020 12:05:36,3.12,8.703
17/03/2020 12:05:48,3.12,8.703
17/03/2020 12:06:00,3.12,8.688
17/03/2020 12:06:12,3.12,8.688
17/03/2020 12:06:24,3.12,8.688
17/03/2020 12:06:36,3.18,8.688
17/03/2020 12:06:48,3.12,8.688
17/03/2020 12:07:00,3.18,8.703
17/03/2020 12:07:12,3.18,8.703
17/03/2020 12:07:24,3.12,8.688
17/03/2020 12:07:36,3.18,8.688
17/03/2020 12:07:48,3.18,8.688
17/03/2020 12:08:00,3.18,8.688
17/03/2020 12:08:12,3.18,8.688
17/03/2020 12:08:24,3.12,8.688
17/03/2020 12:08:36,3.12,8.688
17/03/2020 12:08:48,3.12,8.688
17/03/2020 12:09:00,3.12,8.688
17/03/2020 12:09:12,3.12,8.688
17/03/2020 12:09:24,3.12,8.688
17/03/2020 12:09:36,3.12,8.688
17/03/2020 12:09:48,10.56,8.688
17/03/2020 12:10:00,25.12,8.656
17/03/2020 12:10:12,41.00,8.641
17/03/2020 12:10:24,58.31,8.641
17/03/2020 12:10:36,75.87,8.609
17/03/2020 12:10:48,94.56,8.609
17/03/2020 12:11:00,113.56,8.609
17/03/2020 12:11:12,132.12,8.609
17/03/2020 12:11:24,145.93,8.609
17/03/2020 12:11:36,144.93,8.609
17/03/2020 12:11:48,143.25,8.609
17/03/2020 12:12:00,130.62,8.609
17/03/2020 12:12:12,114.50,8.609
17/03/2020 12:12:24,98.37,8.609
17/03/2020 12:12:36,82.81,8.609
17/03/2020 12:12:48,65.06,8.609
17/03/2020 12:13:00,44.56,8.609
17/03/2020 12:13:12,20.81,8.609
17/03/2020 12:13:24,3.25,8.656
17/03/2020 12:13:36,3.18,8.656
17/03/2020 12:13:48,3.25,8.656
17/03/2020 12:14:00,3.25,8.656
17/03/2020 12:14:12,3.25,8.656
17/03/2020 12:14:24,3.06,8.656
17/03/2020 12:14:36,3.18,8.656
17/03/2020 12:14:48,3.18,8.656
17/03/2020 12:15:00,3.25,8.656
17/03/2020 12:15:12,3.18,8.688
17/03/2020 12:15:24,3.18,8.688
17/03/2020 12:15:36,3.12,8.656
17/03/2020 12:15:48,3.18,8.656
17/03/2020 12:16:00,3.18,8.656
17/03/2020 12:16:12,3.18,8.656
17/03/2020 12:16:24,3.12,8.688
17/03/2020 12:16:36,3.18,8.656
17/03/2020 12:16:48,3.18,8.656
17/03/2020 12:17:00,3.18,8.656
17/03/2020 12:17:12,3.12,8.656
17/03/2020 12:17:24,6.00,8.656
17/03/2020 12:17:36,21.68,8.656
17/03/2020 12:17:48,38.68,8.641
17/03/2020 12:18:00,57.12,8.641
17/03/2020 12:18:12,76.12,8.609
17/03/2020 12:18:24,95.93,8.609
17/03/2020 12:18:36,114.12,8.609
17/03/2020 12:18:48,129.56,8.609
17/03/2020 12:19:00,147.62,8.609
17/03/2020 12:19:12,149.56,8.609
17/03/2020 12:19:24,130.93,8.609
17/03/2020 12:19:36,112.06,8.609
17/03/2020 12:19:48,95.43,8.609
17/03/2020 12:20:00,79.43,8.609
17/03/2020 12:20:12,60.56,8.609
17/03/2020 12:20:24,39.12,8.609
17/03/2020 12:20:36,14.50,8.641
17/03/2020 12:20:48,3.12,8.656
17/03/2020 12:21:00,3.18,8.656
17/03/2020 12:21:12,3.25,8.656
17/03/2020 12:21:24,3.18,8.656
17/03/2020 12:21:36,3.25,8.656
17/03/2020 12:21:48,3.25,8.656
17/03/2020 12:22:00,3.18,8.656
17/03/2020 12:22:12,3.18,8.656
17/03/2020 12:22:24,3.12,8.656
17/03/2020 12:22:36,3.18,8.656
17/03/2020 12:22:48,3.12,8.656
17/03/2020 12:23:00,3.12,8.656
17/03/2020 12:23:12,3.18,8.688
17/03/2020 12:23:24,3.12,8.688
17/03/2020 12:23:36,3.18,8.688
17/03/2020 12:23:48,3.12,8.688
17/03/2020 12:24:00,3.18,8.688
17/03/2020 12:24:12,3.12,8.656
17/03/2020 12:24:24,9.62,8.656
17/03/2020 12:24:36,26.18,8.656
17/03/2020 12:24:48,44.43,8.641
17/03/2020 12:25:00,63.56,8.641
17/03/2020 12:25:12,83.87,8.641
17/03/2020 12:25:24,104.18,8.609
17/03/2020 12:25:36,129.18,8.609
17/03/2020 12:25:48,142.37,8.609
17/03/2020 12:26:00,152.12,8.609
17/03/2020 12:26:12,136.25,8.609
17/03/2020 12:26:24,119.75,8.609
17/03/2020 12:26:36,105.62,8.609
17/03/2020 12:26:48,91.56,8.609
17/03/2020 12:27:00,75.43,8.609
17/03/2020 12:27:12,56.56,8.609
17/03/2020 12:27:24,35.06,8.609
17/03/2020 12:27:36,9.87,8.641
17/03/2020 12:27:48,3.25,8.656
17/03/2020 12:28:00,3.18,8.656
17/03/2020 12:28:12,3.18,8.656
17/03/2020 12:28:24,3.18,8.656
17/03/2020 12:28:36,3.25,8.656
17/03/2020 12:28:48,3.25,8.656
17/03/2020 12:29:00,3.25,8.656
17/03/2020 12:29:12,3.25,8.656
17/03/2020 12:29:24,3.18,8.656
17/03/2020 12:29:36,3.25,8.656
17/03/2020 12:29:48,3.18,8.656
17/03/2020 12:30:00,3.18,8.656
17/03/2020 12:30:12,3.25,8.656
17/03/2020 12:30:24,3.18,8.656
17/03/2020 12:30:36,3.18,8.656
17/03/2020 12:30:48,3.18,8.656
17/03/2020 12:31:00,3.18,8.656
17/03/2020 12:31:12,3.18,8.656
17/03/2020 12:31:24,3.18,8.656
17/03/2020 12:31:36,3.18,8.656
17/03/2020 12:31:48,3.18,8.656
17/03/2020 12:32:00,3.18,8.656
17/03/2020 12:32:12,3.18,8.656
17/03/2020 12:32:24,3.18,8.656
17/03/2020 12:32:36,3.12,8.656
17/03/2020 12:32:48,3.18,8.656
17/03/2020 12:33:00,3.18,8.656
17/03/2020 12:33:12,3.18,8.656
17/03/2020 12:33:24,3.18,8.656
17/03/2020 12:33:36,3.18,8.656
17/03/2020 12:33:48,3.12,8.656
17/03/2020 12:34:00,3.18,8.656
17/03/2020 12:34:12,3.18,8.656
17/03/2020 12:34:24,4.06,8.656
17/03/2020 12:34:36,19.25,8.656
17/03/2020 12:34:48,35.56,8.641
17/03/2020 12:35:00,53.25,8.641
17/03/2020 12:35:12,72.06,8.609
17/03/2020 12:35:24,91.18,8.609
17/03/2020 12:35:36,108.50,8.609
17/03/2020 12:35:48,124.43,8.609
17/03/2020 12:36:00,135.00,8.609
17/03/2020 12:36:12,132.87,8.609
17/03/2020 12:36:24,118.68,8.609
17/03/2020 12:36:36,99.31,8.609
17/03/2020 12:36:48,81.43,8.609
17/03/2020 12:37:00,62.81,8.609
17/03/2020 12:37:12,41.68,8.609
17/03/2020 12:37:24,17.75,8.641
17/03/2020 12:37:36,3.25,8.656
17/03/2020 12:37:48,3.18,8.656
17/03/2020 12:38:00,3.18,8.656
17/03/2020 12:38:12,3.18,8.688
17/03/2020 12:38:24,3.18,8.688
17/03/2020 12:38:36,3.18,8.688
17/03/2020 12:38:48,3.18,8.656
17/03/2020 12:39:00,3.25,8.688
17/03/2020 12:39:12,3.18,8.656
17/03/2020 12:39:24,3.25,8.656
17/03/2020 12:39:36,3.25,8.656
17/03/2020 12:39:48,3.25,8.688
17/03/2020 12:40:00,3.18,8.688
17/03/2020 12:40:12,3.18,8.688
17/03/2020 12:40:24,3.18,8.688
17/03/2020 12:40:36,3.18,8.688
17/03/2020 12:40:48,3.18,8.688
17/03/2020 12:41:00,3.25,8.656
17/03/2020 12:41:12,3.18,8.688
17/03/2020 12:41:24,3.18,8.688
17/03/2020 12:41:36,3.25,8.688
17/03/2020 12:41:48,3.25,8.688
17/03/2020 12:42:00,3.25,8.688
17/03/2020 12:42:12,3.18,8.688
17/03/2020 12:42:24,3.18,8.688
17/03/2020 12:42:36,3.12,8.688
17/03/2020 12:42:48,3.18,8.688
17/03/2020 12:43:00,3.25,8.688
17/03/2020 12:43:12,3.18,8.688
17/03/2020 12:43:24,3.18,8.703
17/03/2020 12:43:36,3.18,8.688
17/03/2020 12:43:48,3.25,8.688
17/03/2020 12:44:00,3.18,8.688
17/03/2020 12:44:12,3.18,8.656
17/03/2020 12:44:24,3.18,8.688
17/03/2020 12:44:36,3.18,8.688
17/03/2020 12:44:48,3.18,8.688
17/03/2020 12:45:00,3.12,8.703
17/03/2020 12:45:12,3.18,8.688
17/03/2020 12:45:24,3.12,8.688
17/03/2020 12:45:36,3.18,8.688
17/03/2020 12:45:48,3.18,8.703
17/03/2020 12:46:00,3.18,8.688
17/03/2020 12:46:12,3.25,8.688
17/03/2020 12:46:24,3.18,8.688
17/03/2020 12:46:36,3.18,8.688
17/03/2020 12:46:48,3.18,8.688
17/03/2020 12:47:00,3.18,8.703
17/03/2020 12:47:12,3.18,8.703
17/03/2020 12:47:24,3.12,8.703
17/03/2020 12:47:36,3.18,8.703
17/03/2020 12:47:48,3.18,8.688
17/03/2020 12:48:00,3.18,8.688
17/03/2020 12:48:12,3.12,8.688
17/03/2020 12:48:24,3.18,8.688
17/03/2020 12:48:36,3.18,8.688
17/03/2020 12:48:48,3.18,8.688
17/03/2020 12:49:00,3.18,8.688
17/03/2020 12:49:12,3.12,8.688
17/03/2020 12:49:24,3.18,8.688
17/03/2020 12:49:36,3.18,8.688
17/03/2020 12:49:48,3.12,8.688
17/03/2020 12:50:00,3.18,8.688
17/03/2020 12:50:12,3.18,8.688
17/03/2020 12:50:24,3.12,8.688
17/03/2020 12:50:36,3.12,8.703
17/03/2020 12:50:48,3.18,8.703
17/03/2020 12:51:00,3.12,8.703
17/03/2020 12:51:12,3.18,8.703
17/03/2020 12:51:24,3.12,8.703
17/03/2020 12:51:36,3.18,8.688
17/03/2020 12:51:48,3.18,8.688
17/03/2020 12:52:00,3.12,8.688
17/03/2020 12:52:12,3.12,8.703
17/03/2020 12:52:24,3.12,8.688
17/03/2020 12:52:36,3.12,8.688
17/03/2020 12:52:48,3.12,8.688
17/03/2020 12:53:00,3.18,8.688
17/03/2020 12:53:12,3.18,8.688
17/03/2020 12:53:24,3.12,8.688
17/03/2020 12:53:36,3.12,8.688
17/03/2020 12:53:48,3.18,8.703
17/03/2020 12:54:00,3.12,8.703
17/03/2020 12:54:12,3.06,8.703
17/03/2020 12:54:24,3.12,8.688
17/03/2020 12:54:36,3.12,8.688
17/03/2020 12:54:48,3.12,8.688
17/03/2020 12:55:00,3.12,8.688
17/03/2020 12:55:12,3.12,8.688
17/03/2020 12:55:24,3.12,8.688
17/03/2020 12:55:36,3.12,8.688
17/03/2020 12:55:48,3.12,8.688
17/03/2020 12:56:00,3.12,8.688
17/03/2020 12:56:12,3.18,8.688
17/03/2020 12:56:24,3.18,8.688
17/03/2020 12:56:36,3.12,8.688
17/03/2020 12:56:48,3.18,8.688
17/03/2020 12:57:00,3.12,8.688
17/03/2020 12:57:12,3.12,8.688
17/03/2020 12:57:24,3.12,8.688
17/03/2020 12:57:36,3.12,8.688
17/03/2020 12:57:48,3.12,8.688
17/03/2020 12:58:00,3.18,8.688
17/03/2020 12:58:12,3.12,8.688
17/03/2020 12:58:24,3.12,8.688
17/03/2020 12:58:36,3.18,8.688
17/03/2020 12:58:48,3.18,8.688
17/03/2020 12:59:00,3.12,8.703
17/03/2020 12:59:12,3.12,8.688
17/03/2020 12:59:24,3.12,8.688
17/03/2020 12:59:36,3.12,8.688
17/03/2020 12:59:48,3.12,8.688
17/03/2020 13:00:00,3.18,8.688
17/03/2020 13:00:12,3.18,8.688
17/03/2020 13:00:24,3.12,8.688
17/03/2020 13:00:36,3.18,8.688
17/03/2020 13:00:48,3.12,8.688
17/03/2020 13:01:00,3.12,8.688
17/03/2020 13:01:12,3.18,8.688
17/03/2020 13:01:24,11.37,8.688
17/03/2020 13:01:36,26.62,8.656
17/03/2020 13:01:48,42.93,8.641
17/03/2020 13:02:00,60.43,8.641
17/03/2020 13:02:12,78.37,8.609
17/03/2020 13:02:24,94.56,8.609
17/03/2020 13:02:36,108.50,8.609
17/03/2020 13:02:48,125.00,8.609
17/03/2020 13:03:00,137.93,8.609
17/03/2020 13:03:12,141.25,8.609
17/03/2020 13:03:24,142.93,8.609
17/03/2020 13:03:36,132.50,8.609
17/03/2020 13:03:48,114.87,8.609
17/03/2020 13:04:00,98.68,8.609
17/03/2020 13:04:12,83.18,8.609
17/03/2020 13:04:24,65.18,8.609
17/03/2020 13:04:36,44.75,8.609
17/03/2020 13:04:48,20.56,8.609
17/03/2020 13:05:00,3.12,8.656
17/03/2020 13:05:12,3.18,8.656
17/03/2020 13:05:24,3.18,8.688
17/03/2020 13:05:36,3.25,8.688
17/03/2020 13:05:48,3.25,8.688
17/03/2020 13:06:00,3.18,8.688
17/03/2020 13:06:12,3.18,8.656
17/03/2020 13:06:24,3.12,8.688
17/03/2020 13:06:36,3.18,8.688
17/03/2020 13:06:48,3.25,8.656
17/03/2020 13:07:00,3.12,8.656
17/03/2020 13:07:12,3.18,8.688
17/03/2020 13:07:24,3.18,8.688
17/03/2020 13:07:36,3.12,8.688
17/03/2020 13:07:48,3.18,8.688
17/03/2020 13:08:00,3.18,8.688
17/03/2020 13:08:12,3.18,8.688
17/03/2020 13:08:24,3.12,8.688
17/03/2020 13:08:36,3.18,8.688
17/03/2020 13:08:48,16.12,8.656
17/03/2020 13:09:00,31.56,8.656
17/03/2020 13:09:12,49.62,8.641
17/03/2020 13:09:24,68.81,8.609
17/03/2020 13:09:36,88.56,8.609
17/03/2020 13:09:48,106.93,8.609
17/03/2020 13:10:00,124.00,8.609
17/03/2020 13:10:12,143.00,8.609
17/03/2020 13:10:24,153.87,8.609
17/03/2020 13:10:36,141.00,8.609
17/03/2020 13:10:48,121.93,8.594
17/03/2020 13:11:00,103.31,8.609
17/03/2020 13:11:12,87.12,8.609
17/03/2020 13:11:24,69.81,8.609
17/03/2020 13:11:36,49.87,8.609
17/03/2020 13:11:48,26.93,8.609
17/03/2020 13:12:00,3.25,8.641
17/03/2020 13:12:12,3.18,8.656
17/03/2020 13:12:24,3.18,8.656
17/03/2020 13:12:36,3.18,8.688
17/03/2020 13:12:48,3.18,8.688
17/03/2020 13:13:00,3.25,8.656
17/03/2020 13:13:12,3.25,8.656
17/03/2020 13:13:24,3.18,8.688
17/03/2020 13:13:36,3.18,8.688
17/03/2020 13:13:48,3.18,8.688
17/03/2020 13:14:00,3.18,8.656
17/03/2020 13:14:12,3.18,8.656
17/03/2020 13:14:24,3.18,8.688
17/03/2020 13:14:36,3.18,8.688
17/03/2020 13:14:48,3.18,8.656
17/03/2020 13:15:00,3.12,8.656
17/03/2020 13:15:12,3.18,8.656
17/03/2020 13:15:24,9.87,8.656
17/03/2020 13:15:36,26.25,8.656
17/03/2020 13:15:48,44.31,8.641
17/03/2020 13:16:00,63.75,8.609
17/03/2020 13:16:12,83.87,8.609
17/03/2020 13:16:24,104.12,8.609
17/03/2020 13:16:36,121.31,8.609
17/03/2020 13:16:48,134.62,8.609
17/03/2020 13:17:00,130.25,8.609
17/03/2020 13:17:12,133.81,8.609
17/03/2020 13:17:24,118.56,8.609
17/03/2020 13:17:36,99.18,8.594
17/03/2020 13:17:48,82.06,8.609
17/03/2020 13:18:00,65.75,8.609
17/03/2020 13:18:12,46.56,8.609
17/03/2020 13:18:24,23.25,8.609
17/03/2020 13:18:36,3.18,8.656
17/03/2020 13:18:48,3.00,8.688
17/03/2020 13:19:00,3.25,8.688
17/03/2020 13:19:12,3.18,8.688
17/03/2020 13:19:24,3.25,8.688
17/03/2020 13:19:36,3.25,8.688
17/03/2020 13:19:48,3.18,8.688
17/03/2020 13:20:00,3.25,8.688
17/03/2020 13:20:12,3.25,8.688
17/03/2020 13:20:24,3.25,8.688
17/03/2020 13:20:36,3.25,8.688
17/03/2020 13:20:48,3.25,8.688
17/03/2020 13:21:00,3.25,8.688
17/03/2020 13:21:12,3.25,8.688
17/03/2020 13:21:24,3.18,8.688
17/03/2020 13:21:36,3.25,8.688
17/03/2020 13:21:48,3.25,8.688
17/03/2020 13:22:00,3.18,8.688
17/03/2020 13:22:12,3.25,8.688
17/03/2020 13:22:24,3.25,8.688
17/03/2020 13:22:36,3.25,8.688
17/03/2020 13:22:48,3.18,8.688
17/03/2020 13:23:00,3.25,8.688
17/03/2020 13:23:12,3.18,8.688
17/03/2020 13:23:24,3.25,8.688
17/03/2020 13:23:36,3.18,8.703
17/03/2020 13:23:48,3.18,8.703
17/03/2020 13:24:00,3.18,8.703
17/03/2020 13:24:12,3.18,8.703
17/03/2020 13:24:24,3.18,8.703
17/03/2020 13:24:36,3.18,8.719
17/03/2020 13:24:48,3.18,8.703
17/03/2020 13:25:00,3.18,8.703
17/03/2020 13:25:12,3.18,8.703
17/03/2020 13:25:24,3.18,8.703
17/03/2020 13:25:36,3.18,8.688
17/03/2020 13:25:48,3.25,8.688
17/03/2020 13:26:00,3.18,8.688
17/03/2020 13:26:12,3.18,8.719
17/03/2020 13:26:24,3.18,8.719
17/03/2020 13:26:36,3.18,8.703
17/03/2020 13:26:48,3.12,8.703
17/03/2020 13:27:00,3.18,8.719
17/03/2020 13:27:12,3.18,8.719
17/03/2020 13:27:24,3.18,8.703
17/03/2020 13:27:36,3.18,8.703
17/03/2020 13:27:48,3.18,8.703
17/03/2020 13:28:00,3.18,8.703
17/03/2020 13:28:12,3.18,8.688
17/03/2020 13:28:24,3.18,8.688
17/03/2020 13:28:36,3.18,8.688
17/03/2020 13:28:48,3.18,8.656
17/03/2020 13:29:00,3.18,8.656
17/03/2020 13:29:12,3.18,8.656
17/03/2020 13:29:24,3.18,8.656
17/03/2020 13:29:36,3.18,8.688
17/03/2020 13:29:48,3.18,8.688
17/03/2020 13:30:00,3.18,8.703
17/03/2020 13:30:12,3.18,8.703
17/03/2020 13:30:24,3.18,8.703
17/03/2020 13:30:36,3.18,8.688
17/03/2020 13:30:48,3.12,8.703
17/03/2020 13:31:00,3.18,8.688
17/03/2020 13:31:12,3.18,8.688
17/03/2020 13:31:24,3.18,8.656
17/03/2020 13:31:36,3.25,8.656
17/03/2020 13:31:48,3.18,8.656
17/03/2020 13:32:00,3.12,8.656
17/03/2020 13:32:12,3.18,8.688
17/03/2020 13:32:24,3.18,8.688
17/03/2020 13:32:36,3.18,8.688
17/03/2020 13:32:48,3.18,8.688
17/03/2020 13:33:00,3.18,8.688
17/03/2020 13:33:12,3.25,8.688
17/03/2020 13:33:24,3.18,8.688
17/03/2020 13:33:36,3.18,8.688
17/03/2020 13:33:48,3.18,8.688
17/03/2020 13:34:00,3.18,8.703
17/03/2020 13:34:12,3.12,8.688
17/03/2020 13:34:24,3.18,8.688
17/03/2020 13:34:36,3.18,8.688
17/03/2020 13:34:48,3.18,8.688
17/03/2020 13:35:00,3.18,8.688
17/03/2020 13:35:12,3.18,8.688
17/03/2020 13:35:24,3.18,8.688
17/03/2020 13:35:36,3.18,8.656
17/03/2020 13:35:48,3.18,8.688
17/03/2020 13:36:00,3.18,8.688
17/03/2020 13:36:12,3.18,8.688
17/03/2020 13:36:24,3.18,8.688
17/03/2020 13:36:36,3.18,8.688
17/03/2020 13:36:48,3.18,8.688
17/03/2020 13:37:00,3.18,8.688
17/03/2020 13:37:12,3.18,8.688
17/03/2020 13:37:24,3.18,8.688
17/03/2020 13:37:36,3.12,8.688
17/03/2020 13:37:48,3.12,8.688
17/03/2020 13:38:00,3.18,8.703
17/03/2020 13:38:12,3.18,8.688
17/03/2020 13:38:24,3.18,8.703
17/03/2020 13:38:36,3.18,8.688
17/03/2020 13:38:48,3.18,8.703
17/03/2020 13:39:00,3.18,8.703
17/03/2020 13:39:12,3.12,8.703
17/03/2020 13:39:24,3.18,8.703
17/03/2020 13:39:36,3.18,8.703
17/03/2020 13:39:48,3.25,8.703
17/03/2020 13:40:00,3.18,8.703
17/03/2020 13:40:12,3.12,8.703
17/03/2020 13:40:24,3.12,8.703
17/03/2020 13:40:36,3.18,8.703
17/03/2020 13:40:48,3.18,8.703
17/03/2020 13:41:00,3.18,8.703
17/03/2020 13:41:12,3.12,8.703
17/03/2020 13:41:24,3.12,8.703
17/03/2020 13:41:36,3.18,8.703
17/03/2020 13:41:48,3.18,8.703
17/03/2020 13:42:00,3.18,8.703
17/03/2020 13:42:12,3.18,8.703
17/03/2020 13:42:24,3.18,8.703
17/03/2020 13:42:36,3.18,8.703
17/03/2020 13:42:48,3.18,8.703
17/03/2020 13:43:00,3.06,8.703
17/03/2020 13:43:12,3.18,8.719
17/03/2020 13:43:24,3.18,8.719
17/03/2020 13:43:36,3.12,8.703
17/03/2020 13:43:48,3.12,8.719
17/03/2020 13:44:00,3.18,8.703
17/03/2020 13:44:12,3.18,8.703
17/03/2020 13:44:24,3.18,8.703
17/03/2020 13:44:36,3.18,8.719
17/03/2020 13:44:48,3.18,8.719
17/03/2020 13:45:00,3.12,8.719
17/03/2020 13:45:12,3.12,8.719
17/03/2020 13:45:24,3.18,8.719
17/03/2020 13:45:36,3.12,8.703
17/03/2020 13:45:48,3.12,8.719
17/03/2020 13:46:00,3.18,8.750
17/03/2020 13:46:12,3.18,8.719
17/03/2020 13:46:24,3.12,8.750
17/03/2020 13:46:36,3.18,8.750
17/03/2020 13:46:48,3.18,8.719
17/03/2020 13:47:00,3.12,8.719
17/03/2020 13:47:12,3.18,8.703
17/03/2020 13:47:24,3.18,8.703
17/03/2020 13:47:36,3.12,8.703
17/03/2020 13:47:48,3.18,8.703
17/03/2020 13:48:00,3.18,8.688
17/03/2020 13:48:12,3.18,8.688
17/03/2020 13:48:24,3.18,8.688
17/03/2020 13:48:36,3.12,8.688
17/03/2020 13:48:48,3.12,8.688
17/03/2020 13:49:00,3.18,8.688
17/03/2020 13:49:12,3.18,8.688
17/03/2020 13:49:24,3.18,8.688
17/03/2020 13:49:36,3.18,8.688
17/03/2020 13:49:48,3.18,8.688
17/03/2020 13:50:00,3.18,8.688
17/03/2020 13:50:12,3.18,8.688
17/03/2020 13:50:24,3.18,8.688
17/03/2020 13:50:36,3.12,8.688
17/03/2020 13:50:48,3.18,8.688
17/03/2020 13:51:00,3.12,8.688
17/03/2020 13:51:12,3.18,8.688
17/03/2020 13:51:24,3.18,8.688
17/03/2020 13:51:36,3.18,8.688
17/03/2020 13:51:48,3.18,8.688
17/03/2020 13:52:00,3.12,8.688
17/03/2020 13:52:12,3.12,8.688
17/03/2020 13:52:24,3.12,8.688
17/03/2020 13:52:36,3.12,8.688
17/03/2020 13:52:48,3.18,8.688
17/03/2020 13:53:00,3.12,8.688
17/03/2020 13:53:12,3.18,8.688
17/03/2020 13:53:24,3.12,8.688
17/03/2020 13:53:36,3.12,8.688
17/03/2020 13:53:48,4.81,8.688
17/03/2020 13:54:00,19.87,8.656
17/03/2020 13:54:12,34.81,8.641
17/03/2020 13:54:24,51.68,8.641
17/03/2020 13:54:36,68.93,8.609
17/03/2020 13:54:48,84.62,8.609
17/03/2020 13:55:00,100.81,8.609
17/03/2020 13:55:12,115.06,8.609
17/03/2020 13:55:24,127.56,8.609
17/03/2020 13:55:36,137.68,8.609
17/03/2020 13:55:48,138.06,8.609
17/03/2020 13:56:00,124.56,8.609
17/03/2020 13:56:12,107.75,8.609
17/03/2020 13:56:24,92.12,8.609
17/03/2020 13:56:36,76.06,8.609
17/03/2020 13:56:48,56.81,8.609
17/03/2020 13:57:00,34.81,8.609
17/03/2020 13:57:12,10.31,8.641
17/03/2020 13:57:24,3.18,8.656
17/03/2020 13:57:36,3.18,8.688
17/03/2020 13:57:48,3.18,8.688
17/03/2020 13:58:00,3.18,8.688
17/03/2020 13:58:12,3.25,8.688
17/03/2020 13:58:24,3.25,8.688
17/03/2020 13:58:36,3.12,8.688
17/03/2020 13:58:48,3.18,8.688
17/03/2020 13:59:00,3.18,8.688
17/03/2020 13:59:12,3.12,8.688
17/03/2020 13:59:24,3.18,8.688
17/03/2020 13:59:36,3.18,8.688
17/03/2020 13:59:48,3.18,8.688
17/03/2020 14:00:00,3.18,8.688
17/03/2020 14:00:12,8.00,8.656
17/03/2020 14:00:24,24.81,8.656
17/03/2020 14:00:36,42.62,8.641
17/03/2020 14:00:48,61.62,8.641
17/03/2020 14:01:00,81.50,8.609
17/03/2020 14:01:12,100.93,8.609
17/03/2020 14:01:24,117.50,8.609
17/03/2020 14:01:36,131.56,8.609
17/03/2020 14:01:48,141.43,8.609
17/03/2020 14:02:00,139.87,8.609
17/03/2020 14:02:12,140.81,8.609
17/03/2020 14:02:24,121.00,8.609
17/03/2020 14:02:36,102.37,8.609
17/03/2020 14:02:48,85.62,8.609
17/03/2020 14:03:00,68.56,8.609
17/03/2020 14:03:12,48.87,8.609
17/03/2020 14:03:24,25.93,8.609
17/03/2020 14:03:36,3.25,8.656
17/03/2020 14:03:48,3.18,8.656
17/03/2020 14:04:00,3.18,8.656
17/03/2020 14:04:12,3.18,8.688
17/03/2020 14:04:24,3.18,8.688
17/03/2020 14:04:36,3.18,8.688
17/03/2020 14:04:48,3.18,8.688
17/03/2020 14:05:00,3.18,8.688
17/03/2020 14:05:12,3.18,8.688
17/03/2020 14:05:24,3.18,8.688
17/03/2020 14:05:36,3.18,8.688
17/03/2020 14:05:48,3.18,8.688
17/03/2020 14:06:00,3.18,8.688
17/03/2020 14:06:12,3.12,8.688
17/03/2020 14:06:24,3.18,8.688
17/03/2020 14:06:36,3.18,8.688
17/03/2020 14:06:48,3.18,8.688
17/03/2020 14:07:00,3.18,8.688
17/03/2020 14:07:12,3.12,8.688
17/03/2020 14:07:24,3.18,8.688
17/03/2020 14:07:36,3.12,8.688
17/03/2020 14:07:48,3.12,8.688
17/03/2020 14:08:00,4.56,8.688
17/03/2020 14:08:12,20.31,8.656
17/03/2020 14:08:24,38.00,8.641
17/03/2020 14:08:36,56.75,8.641
17/03/2020 14:08:48,76.06,8.609
17/03/2020 14:09:00,95.62,8.609
17/03/2020 14:09:12,114.37,8.609
17/03/2020 14:09:24,132.18,8.609
17/03/2020 14:09:36,143.37,8.609
17/03/2020 14:09:48,145.06,8.609
17/03/2020 14:10:00,130.37,8.609
17/03/2020 14:10:12,109.75,8.609
17/03/2020 14:10:24,91.12,8.609
17/03/2020 14:10:36,73.81,8.609
17/03/2020 14:10:48,54.81,8.609
17/03/2020 14:11:00,32.43,8.609
17/03/2020 14:11:12,7.00,8.641
17/03/2020 14:11:24,3.25,8.656
17/03/2020 14:11:36,3.18,8.656
17/03/2020 14:11:48,3.18,8.688
17/03/2020 14:12:00,3.18,8.656
17/03/2020 14:12:12,3.18,8.688
17/03/2020 14:12:24,3.25,8.656
17/03/2020 14:12:36,3.25,8.656
17/03/2020 14:12:48,3.18,8.688
17/03/2020 14:13:00,3.18,8.688
17/03/2020 14:13:12,3.18,8.688
17/03/2020 14:13:24,3.31,8.656
17/03/2020 14:13:36,3.18,8.688
17/03/2020 14:13:48,3.18,8.688
17/03/2020 14:14:00,3.18,8.688
17/03/2020 14:14:12,3.25,8.688
17/03/2020 14:14:24,3.18,8.656
17/03/2020 14:14:36,3.18,8.688
17/03/2020 14:14:48,3.25,8.688
17/03/2020 14:15:00,3.18,8.688
17/03/2020 14:15:12,3.18,8.688
17/03/2020 14:15:24,3.18,8.688
17/03/2020 14:15:36,3.18,8.688
17/03/2020 14:15:48,3.12,8.688
17/03/2020 14:16:00,3.18,8.688
17/03/2020 14:16:12,3.18,8.688
17/03/2020 14:16:24,3.18,8.688
17/03/2020 14:16:36,3.12,8.688
17/03/2020 14:16:48,3.12,8.688
17/03/2020 14:17:00,3.12,8.688
17/03/2020 14:17:12,3.18,8.688
17/03/2020 14:17:24,3.18,8.688
17/03/2020 14:17:36,3.12,8.688
17/03/2020 14:17:48,3.25,8.688
17/03/2020 14:18:00,3.18,8.688
17/03/2020 14:18:12,3.18,8.688
17/03/2020 14:18:24,3.12,8.688
17/03/2020 14:18:36,3.18,8.688
17/03/2020 14:18:48,3.18,8.688
17/03/2020 14:19:00,3.18,8.688
17/03/2020 14:19:12,3.18,8.688
17/03/2020 14:19:24,3.12,8.688
17/03/2020 14:19:36,3.18,8.688
17/03/2020 14:19:48,3.18,8.688
17/03/2020 14:20:00,3.18,8.688
17/03/2020 14:20:12,3.18,8.688
17/03/2020 14:20:24,3.12,8.688
17/03/2020 14:20:36,3.18,8.688
17/03/2020 14:20:48,3.18,8.688
17/03/2020 14:21:00,3.12,8.688
17/03/2020 14:21:12,3.12,8.688
17/03/2020 14:21:24,3.18,8.688
17/03/2020 14:21:36,3.12,8.688
17/03/2020 14:21:48,3.25,8.688
17/03/2020 14:22:00,3.12,8.688
17/03/2020 14:22:12,3.18,8.688
17/03/2020 14:22:24,3.18,8.688
17/03/2020 14:22:36,3.18,8.688
17/03/2020 14:22:48,3.18,8.688
17/03/2020 14:23:00,3.12,8.688
17/03/2020 14:23:12,3.18,8.688
17/03/2020 14:23:24,3.12,8.688
17/03/2020 14:23:36,3.18,8.688
17/03/2020 14:23:48,3.12,8.688
17/03/2020 14:24:00,3.18,8.688
17/03/2020 14:24:12,3.12,8.688
17/03/2020 14:24:24,3.18,8.688
17/03/2020 14:24:36,3.12,8.688
17/03/2020 14:24:48,3.12,8.688
17/03/2020 14:25:00,3.18,8.688
17/03/2020 14:25:12,3.18,8.688
17/03/2020 14:25:24,3.18,8.688
17/03/2020 14:25:36,3.12,8.688
17/03/2020 14:25:48,3.12,8.688
17/03/2020 14:26:00,3.12,8.688
17/03/2020 14:26:12,3.18,8.688
17/03/2020 14:26:24,3.18,8.656
17/03/2020 14:26:36,3.18,8.656
17/03/2020 14:26:48,3.12,8.656
17/03/2020 14:27:00,3.12,8.656
17/03/2020 14:27:12,3.18,8.656
17/03/2020 14:27:24,3.12,8.656
17/03/2020 14:27:36,3.18,8.656
17/03/2020 14:27:48,3.12,8.656
17/03/2020 14:28:00,3.12,8.656
17/03/2020 14:28:12,3.18,8.656
17/03/2020 14:28:24,3.12,8.656
17/03/2020 14:28:36,3.18,8.656
17/03/2020 14:28:48,3.18,8.656
17/03/2020 14:29:00,3.12,8.656
17/03/2020 14:29:12,3.12,8.656
17/03/2020 14:29:24,3.18,8.656
17/03/2020 14:29:36,3.12,8.656
17/03/2020 14:29:48,3.18,8.656
17/03/2020 14:30:00,3.12,8.688
17/03/2020 14:30:12,3.12,8.688
17/03/2020 14:30:24,3.18,8.688
17/03/2020 14:30:36,3.18,8.688
17/03/2020 14:30:48,3.18,8.688
17/03/2020 14:31:00,3.12,8.688
17/03/2020 14:31:12,3.12,8.688
17/03/2020 14:31:24,3.12,8.688
17/03/2020 14:31:36,3.18,8.688
17/03/2020 14:31:48,3.12,8.688
17/03/2020 14:32:00,3.12,8.688
17/03/2020 14:32:12,3.18,8.688
17/03/2020 14:32:24,3.18,8.688
17/03/2020 14:32:36,3.18,8.688
17/03/2020 14:32:48,3.18,8.688
17/03/2020 14:33:00,3.18,8.688
17/03/2020 14:33:12,3.12,8.688
17/03/2020 14:33:24,3.18,8.688
17/03/2020 14:33:36,3.18,8.688
17/03/2020 14:33:48,3.12,8.688
17/03/2020 14:34:00,3.12,8.688
17/03/2020 14:34:12,3.18,8.688
17/03/2020 14:34:24,3.12,8.688
17/03/2020 14:34:36,3.18,8.656
17/03/2020 14:34:48,3.18,8.656
17/03/2020 14:35:00,3.12,8.656
17/03/2020 14:35:12,3.12,8.688
17/03/2020 14:35:24,3.18,8.688
17/03/2020 14:35:36,3.12,8.688
17/03/2020 14:35:48,3.12,8.688
17/03/2020 14:36:00,3.18,8.656
17/03/2020 14:36:12,3.18,8.656
17/03/2020 14:36:24,3.12,8.656
17/03/2020 14:36:36,3.18,8.656
17/03/2020 14:36:48,3.18,8.656
17/03/2020 14:37:00,3.12,8.656
17/03/2020 14:37:12,3.12,8.656
17/03/2020 14:37:24,3.18,8.656
17/03/2020 14:37:36,3.18,8.656
17/03/2020 14:37:48,3.18,8.656
17/03/2020 14:38:00,3.18,8.656
17/03/2020 14:38:12,3.18,8.656
17/03/2020 14:38:24,3.12,8.656
17/03/2020 14:38:36,3.12,8.656
17/03/2020 14:38:48,3.12,8.656
17/03/2020 14:39:00,3.18,8.688
17/03/2020 14:39:12,3.12,8.656
17/03/2020 14:39:24,3.12,8.688
17/03/2020 14:39:36,3.12,8.688
17/03/2020 14:39:48,3.18,8.688
17/03/2020 14:40:00,3.12,8.656
17/03/2020 14:40:12,3.12,8.656
17/03/2020 14:40:24,3.12,8.656
17/03/2020 14:40:36,3.18,8.656
17/03/2020 14:40:48,6.93,8.656
17/03/2020 14:41:00,21.37,8.656
17/03/2020 14:41:12,36.68,8.641
17/03/2020 14:41:24,52.93,8.641
17/03/2020 14:41:36,70.43,8.609
17/03/2020 14:41:48,87.93,8.609
17/03/2020 14:42:00,105.81,8.609
17/03/2020 14:42:12,122.81,8.609
17/03/2020 14:42:24,136.50,8.609
17/03/2020 14:42:36,139.37,8.609
17/03/2020 14:42:48,147.50,8.609
17/03/2020 14:43:00,150.31,8.609
17/03/2020 14:43:12,132.75,8.609
17/03/2020 14:43:24,115.31,8.594
17/03/2020 14:43:36,100.56,8.609
17/03/2020 14:43:48,86.31,8.609
17/03/2020 14:44:00,69.81,8.609
17/03/2020 14:44:12,51.12,8.609
17/03/2020 14:44:24,28.75,8.609
17/03/2020 14:44:36,3.81,8.641
17/03/2020 14:44:48,3.18,8.656
17/03/2020 14:45:00,3.18,8.656
17/03/2020 14:45:12,3.31,8.656
17/03/2020 14:45:24,3.18,8.656
17/03/2020 14:45:36,3.25,8.656
17/03/2020 14:45:48,3.18,8.656
17/03/2020 14:46:00,3.18,8.656
17/03/2020 14:46:12,3.25,8.656
17/03/2020 14:46:24,3.18,8.656
17/03/2020 14:46:36,3.25,8.656
17/03/2020 14:46:48,3.18,8.656
17/03/2020 14:47:00,3.18,8.656
17/03/2020 14:47:12,3.18,8.656
17/03/2020 14:47:24,3.12,8.656
17/03/2020 14:47:36,3.18,8.656
17/03/2020 14:47:48,3.18,8.656
17/03/2020 14:48:00,3.12,8.656
17/03/2020 14:48:12,3.18,8.656
17/03/2020 14:48:24,3.18,8.656
17/03/2020 14:48:36,3.12,8.656
17/03/2020 14:48:48,3.18,8.656
17/03/2020 14:49:00,3.12,8.656
17/03/2020 14:49:12,3.12,8.656
17/03/2020 14:49:24,3.12,8.656
17/03/2020 14:49:36,3.12,8.656
17/03/2020 14:49:48,3.18,8.656
17/03/2020 14:50:00,3.18,8.656
17/03/2020 14:50:12,3.12,8.656
17/03/2020 14:50:24,3.18,8.656
17/03/2020 14:50:36,3.12,8.656
17/03/2020 14:50:48,3.18,8.656
17/03/2020 14:51:00,3.18,8.656
17/03/2020 14:51:12,3.12,8.656
17/03/2020 14:51:24,3.18,8.656
17/03/2020 14:51:36,3.18,8.656
17/03/2020 14:51:48,3.18,8.656
17/03/2020 14:52:00,15.00,8.656
17/03/2020 14:52:12,30.06,8.641
17/03/2020 14:52:24,47.25,8.641
17/03/2020 14:52:36,65.31,8.609
17/03/2020 14:52:48,82.62,8.609
17/03/2020 14:53:00,100.75,8.609
17/03/2020 14:53:12,118.75,8.609
17/03/2020 14:53:24,135.31,8.609
17/03/2020 14:53:36,146.75,8.609
17/03/2020 14:53:48,147.81,8.609
17/03/2020 14:54:00,145.50,8.609
17/03/2020 14:54:12,141.56,8.609
17/03/2020 14:54:24,134.18,8.609
17/03/2020 14:54:36,118.87,8.594
17/03/2020 14:54:48,101.93,8.594
17/03/2020 14:55:00,86.81,8.594
17/03/2020 14:55:12,70.43,8.594
17/03/2020 14:55:24,50.93,8.609
17/03/2020 14:55:36,28.62,8.609
17/03/2020 14:55:48,4.18,8.641
17/03/2020 14:56:00,3.18,8.656
17/03/2020 14:56:12,3.18,8.656
17/03/2020 14:56:24,3.25,8.656
17/03/2020 14:56:36,3.18,8.656
17/03/2020 14:56:48,3.18,8.656
17/03/2020 14:57:00,3.25,8.656
17/03/2020 14:57:12,3.18,8.656
17/03/2020 14:57:24,3.25,8.656
17/03/2020 14:57:36,3.18,8.656
17/03/2020 14:57:48,3.25,8.656
17/03/2020 14:58:00,3.18,8.656
17/03/2020 14:58:12,3.12,8.656
17/03/2020 14:58:24,3.18,8.656
17/03/2020 14:58:36,3.12,8.656
17/03/2020 14:58:48,3.12,8.656
17/03/2020 14:59:00,3.12,8.656
17/03/2020 14:59:12,3.12,8.656
17/03/2020 14:59:24,3.12,8.656
17/03/2020 14:59:36,3.18,8.656
17/03/2020 14:59:48,3.18,8.656
17/03/2020 15:00:00,3.18,8.656
17/03/2020 15:00:12,3.18,8.656
17/03/2020 15:00:24,3.12,8.656
17/03/2020 15:00:36,3.18,8.656
17/03/2020 15:00:48,3.18,8.656
17/03/2020 15:01:00,3.18,8.656
17/03/2020 15:01:12,9.93,8.656
17/03/2020 15:01:24,26.75,8.641
17/03/2020 15:01:36,44.75,8.641
17/03/2020 15:01:48,63.62,8.609
17/03/2020 15:02:00,83.12,8.609
17/03/2020 15:02:12,102.31,8.609
17/03/2020 15:02:24,120.25,8.609
17/03/2020 15:02:36,136.12,8.609
17/03/2020 15:02:48,145.93,8.609
17/03/2020 15:03:00,152.62,8.609
17/03/2020 15:03:12,146.43,8.609
17/03/2020 15:03:24,143.31,8.609
17/03/2020 15:03:36,150.93,8.609
17/03/2020 15:03:48,129.81,8.594
17/03/2020 15:04:00,111.25,8.594
17/03/2020 15:04:12,95.37,8.594
17/03/2020 15:04:24,80.93,8.594
17/03/2020 15:04:36,63.81,8.609
17/03/2020 15:04:48,44.12,8.609
17/03/2020 15:05:00,20.31,8.609
17/03/2020 15:05:12,3.25,8.641
17/03/2020 15:05:24,3.25,8.656
17/03/2020 15:05:36,3.18,8.656
17/03/2020 15:05:48,3.18,8.688
17/03/2020 15:06:00,3.18,8.656
17/03/2020 15:06:12,3.25,8.656
17/03/2020 15:06:24,3.18,8.688
17/03/2020 15:06:36,4.93,8.656
17/03/2020 15:06:48,3.25,8.688
17/03/2020 15:07:00,3.25,8.688
17/03/2020 15:07:12,5.43,8.688
17/03/2020 15:07:24,5.06,8.656
17/03/2020 15:07:36,3.18,8.656
17/03/2020 15:07:48,3.18,8.656
17/03/2020 15:08:00,3.25,8.656
17/03/2020 15:08:12,3.18,8.656
17/03/2020 15:08:24,3.25,8.656
17/03/2020 15:08:36,3.18,8.656
17/03/2020 15:08:48,3.25,8.656
17/03/2020 15:09:00,3.18,8.656
17/03/2020 15:09:12,3.18,8.656
17/03/2020 15:09:24,3.18,8.656
17/03/2020 15:09:36,3.18,8.656
17/03/2020 15:09:48,3.18,8.656
17/03/2020 15:10:00,3.18,8.656
17/03/2020 15:10:12,3.18,8.656
17/03/2020 15:10:24,3.18,8.656
17/03/2020 15:10:36,3.18,8.656
17/03/2020 15:10:48,3.18,8.656
17/03/2020 15:11:00,3.25,8.656
17/03/2020 15:11:12,3.18,8.656
17/03/2020 15:11:24,3.25,8.656
17/03/2020 15:11:36,3.18,8.656
17/03/2020 15:11:48,3.18,8.656
17/03/2020 15:12:00,3.18,8.656
17/03/2020 15:12:12,3.18,8.656
17/03/2020 15:12:24,3.18,8.656
17/03/2020 15:12:36,3.18,8.656
17/03/2020 15:12:48,3.18,8.656
17/03/2020 15:13:00,3.18,8.656
17/03/2020 15:13:12,3.18,8.656
17/03/2020 15:13:24,3.25,8.656
17/03/2020 15:13:36,3.18,8.656
17/03/2020 15:13:48,3.12,8.656
17/03/2020 15:14:00,3.12,8.656
17/03/2020 15:14:12,3.18,8.656
17/03/2020 15:14:24,3.18,8.656
17/03/2020 15:14:36,3.18,8.656
17/03/2020 15:14:48,3.18,8.656
17/03/2020 15:15:00,3.18,8.656
17/03/2020 15:15:12,3.18,8.656
17/03/2020 15:15:24,3.18,8.656
17/03/2020 15:15:36,3.18,8.656
17/03/2020 15:15:48,3.18,8.656
17/03/2020 15:16:00,3.18,8.656
17/03/2020 15:16:12,3.12,8.656
17/03/2020 15:16:24,3.18,8.656
17/03/2020 15:16:36,3.12,8.656
17/03/2020 15:16:48,3.25,8.656
17/03/2020 15:17:00,3.18,8.656
17/03/2020 15:17:12,3.18,8.656
17/03/2020 15:17:24,3.18,8.656
17/03/2020 15:17:36,3.18,8.656
17/03/2020 15:17:48,3.18,8.656
17/03/2020 15:18:00,3.18,8.656
17/03/2020 15:18:12,3.18,8.656
17/03/2020 15:18:24,3.18,8.656
17/03/2020 15:18:36,3.12,8.656
17/03/2020 15:18:48,3.18,8.656
17/03/2020 15:19:00,3.18,8.656
17/03/2020 15:19:12,3.18,8.656
17/03/2020 15:19:24,3.12,8.656
17/03/2020 15:19:36,3.18,8.656
17/03/2020 15:19:48,3.18,8.656
17/03/2020 15:20:00,3.18,8.656
17/03/2020 15:20:12,3.18,8.656
17/03/2020 15:20:24,3.18,8.656
17/03/2020 15:20:36,5.31,8.656
17/03/2020 15:20:48,3.12,8.656
17/03/2020 15:21:00,3.12,8.656
17/03/2020 15:21:12,3.18,8.656
17/03/2020 15:21:24,3.12,8.656
17/03/2020 15:21:36,3.68,8.656
17/03/2020 15:21:48,5.43,8.656
17/03/2020 15:22:00,3.18,8.656
17/03/2020 15:22:12,3.25,8.656
17/03/2020 15:22:24,3.12,8.656
17/03/2020 15:22:36,3.12,8.656
17/03/2020 15:22:48,3.12,8.656
17/03/2020 15:23:00,3.25,8.656
17/03/2020 15:23:12,3.12,8.656
17/03/2020 15:23:24,3.18,8.656
17/03/2020 15:23:36,3.18,8.656
17/03/2020 15:23:48,4.81,8.656
17/03/2020 15:24:00,3.18,8.656
17/03/2020 15:24:12,3.18,8.656
17/03/2020 15:24:24,3.18,8.656
17/03/2020 15:24:36,3.18,8.656
17/03/2020 15:24:48,3.18,8.656
17/03/2020 15:25:00,4.31,8.656
17/03/2020 15:25:12,19.18,8.641
17/03/2020 15:25:24,34.62,8.641
17/03/2020 15:25:36,51.43,8.609
17/03/2020 15:25:48,68.43,8.609
17/03/2020 15:26:00,86.00,8.609
17/03/2020 15:26:12,104.18,8.609
17/03/2020 15:26:24,120.75,8.609
17/03/2020 15:26:36,133.06,8.609
17/03/2020 15:26:48,139.68,8.609
17/03/2020 15:27:00,139.62,8.609
17/03/2020 15:27:12,136.37,8.609
17/03/2020 15:27:24,129.31,8.609
17/03/2020 15:27:36,111.31,8.594
17/03/2020 15:27:48,95.06,8.594
17/03/2020 15:28:00,79.18,8.609
17/03/2020 15:28:12,61.43,8.609
17/03/2020 15:28:24,40.68,8.609
17/03/2020 15:28:36,16.43,8.609
17/03/2020 15:28:48,3.31,8.641
17/03/2020 15:29:00,3.25,8.656
17/03/2020 15:29:12,3.18,8.656
17/03/2020 15:29:24,3.18,8.656
17/03/2020 15:29:36,3.18,8.656
17/03/2020 15:29:48,3.18,8.656
17/03/2020 15:30:00,3.25,8.656
17/03/2020 15:30:12,3.18,8.656
17/03/2020 15:30:24,3.18,8.656
17/03/2020 15:30:36,3.18,8.656
17/03/2020 15:30:48,3.12,8.656
17/03/2020 15:31:00,3.18,8.656
17/03/2020 15:31:12,3.18,8.656
17/03/2020 15:31:24,3.12,8.656
17/03/2020 15:31:36,3.18,8.656
17/03/2020 15:31:48,3.18,8.656
17/03/2020 15:32:00,3.18,8.656
17/03/2020 15:32:12,14.68,8.656
17/03/2020 15:32:24,30.68,8.641
17/03/2020 15:32:36,49.06,8.641
17/03/2020 15:32:48,68.18,8.609
17/03/2020 15:33:00,87.25,8.609
17/03/2020 15:33:12,106.56,8.609
17/03/2020 15:33:24,124.68,8.609
17/03/2020 15:33:36,135.87,8.609
17/03/2020 15:33:48,134.37,8.609
17/03/2020 15:34:00,132.50,8.609
17/03/2020 15:34:12,127.56,8.609
17/03/2020 15:34:24,107.18,8.609
17/03/2020 15:34:36,89.12,8.609
17/03/2020 15:34:48,72.68,8.609
17/03/2020 15:35:00,53.75,8.609
17/03/2020 15:35:12,31.68,8.609
17/03/2020 15:35:24,6.81,8.641
17/03/2020 15:35:36,3.18,8.641
17/03/2020 15:35:48,3.18,8.641
17/03/2020 15:36:00,3.18,8.641
17/03/2020 15:36:12,3.18,8.641
17/03/2020 15:36:24,3.25,8.641
17/03/2020 15:36:36,3.18,8.656
17/03/2020 15:36:48,3.25,8.656
17/03/2020 15:37:00,3.25,8.656
17/03/2020 15:37:12,3.25,8.641
17/03/2020 15:37:24,3.25,8.656
17/03/2020 15:37:36,3.25,8.656
17/03/2020 15:37:48,3.18,8.656
17/03/2020 15:38:00,3.25,8.641
17/03/2020 15:38:12,3.25,8.641
17/03/2020 15:38:24,3.25,8.641
17/03/2020 15:38:36,3.25,8.641
17/03/2020 15:38:48,3.25,8.641
17/03/2020 15:39:00,3.18,8.641
17/03/2020 15:39:12,3.18,8.656
17/03/2020 15:39:24,3.18,8.641
17/03/2020 15:39:36,3.18,8.656
17/03/2020 15:39:48,3.18,8.656
17/03/2020 15:40:00,3.18,8.656
17/03/2020 15:40:12,3.25,8.656
17/03/2020 15:40:24,3.18,8.656
17/03/2020 15:40:36,3.25,8.641
17/03/2020 15:40:48,3.18,8.656
17/03/2020 15:41:00,3.18,8.641
17/03/2020 15:41:12,3.18,8.656
17/03/2020 15:41:24,3.18,8.656
17/03/2020 15:41:36,3.18,8.656
17/03/2020 15:41:48,3.18,8.641
17/03/2020 15:42:00,3.18,8.656
17/03/2020 15:42:12,3.12,8.641
17/03/2020 15:42:24,3.18,8.641
17/03/2020 15:42:36,3.18,8.641
17/03/2020 15:42:48,3.18,8.641
17/03/2020 15:43:00,3.18,8.656
17/03/2020 15:43:12,3.18,8.641
17/03/2020 15:43:24,3.18,8.641
17/03/2020 15:43:36,3.12,8.641
17/03/2020 15:43:48,10.12,8.641
17/03/2020 15:44:00,26.75,8.641
17/03/2020 15:44:12,44.68,8.641
17/03/2020 15:44:24,63.93,8.609
17/03/2020 15:44:36,83.37,8.609
17/03/2020 15:44:48,102.50,8.609
17/03/2020 15:45:00,118.75,8.609
17/03/2020 15:45:12,129.75,8.609
17/03/2020 15:45:24,135.25,8.609
17/03/2020 15:45:36,136.25,8.609
17/03/2020 15:45:48,133.31,8.609
17/03/2020 15:46:00,122.56,8.609
17/03/2020 15:46:12,102.06,8.594
17/03/2020 15:46:24,83.93,8.609
17/03/2020 15:46:36,65.93,8.609
17/03/2020 15:46:48,45.06,8.609
17/03/2020 15:47:00,20.68,8.609
17/03/2020 15:47:12,3.25,8.656
17/03/2020 15:47:24,3.18,8.656
17/03/2020 15:47:36,3.18,8.656
17/03/2020 15:47:48,3.25,8.656
17/03/2020 15:48:00,3.25,8.656
17/03/2020 15:48:12,3.25,8.656
17/03/2020 15:48:24,3.25,8.656
17/03/2020 15:48:36,3.18,8.656
17/03/2020 15:48:48,3.18,8.656
17/03/2020 15:49:00,3.25,8.641
17/03/2020 15:49:12,3.25,8.656
17/03/2020 15:49:24,3.18,8.656
17/03/2020 15:49:36,3.18,8.656
17/03/2020 15:49:48,3.18,8.656
17/03/2020 15:50:00,3.25,8.656
17/03/2020 15:50:12,3.18,8.656
17/03/2020 15:50:24,3.18,8.656
17/03/2020 15:50:36,3.18,8.656
17/03/2020 15:50:48,3.25,8.656
17/03/2020 15:51:00,3.12,8.641
17/03/2020 15:51:12,14.06,8.641
17/03/2020 15:51:24,30.18,8.641
17/03/2020 15:51:36,48.37,8.641
17/03/2020 15:51:48,67.56,8.609
17/03/2020 15:52:00,86.93,8.609
17/03/2020 15:52:12,106.31,8.609
17/03/2020 15:52:24,123.43,8.609
17/03/2020 15:52:36,144.81,8.609
17/03/2020 15:52:48,139.56,8.609
17/03/2020 15:53:00,121.50,8.609
17/03/2020 15:53:12,101.18,8.594
17/03/2020 15:53:24,84.37,8.609
17/03/2020 15:53:36,67.31,8.609
17/03/2020 15:53:48,47.50,8.609
17/03/2020 15:54:00,24.00,8.609
17/03/2020 15:54:12,3.25,8.641
17/03/2020 15:54:24,3.18,8.641
17/03/2020 15:54:36,3.25,8.656
17/03/2020 15:54:48,3.25,8.656
17/03/2020 15:55:00,3.18,8.656
17/03/2020 15:55:12,3.25,8.656
17/03/2020 15:55:24,3.25,8.656
17/03/2020 15:55:36,3.18,8.656
17/03/2020 15:55:48,3.25,8.656
17/03/2020 15:56:00,3.25,8.641
17/03/2020 15:56:12,3.25,8.641
17/03/2020 15:56:24,3.25,8.656
17/03/2020 15:56:36,3.25,8.641
17/03/2020 15:56:48,3.31,8.656
17/03/2020 15:57:00,3.25,8.656
17/03/2020 15:57:12,3.25,8.656
17/03/2020 15:57:24,3.18,8.656
17/03/2020 15:57:36,3.18,8.656
17/03/2020 15:57:48,3.25,8.656
17/03/2020 15:58:00,3.25,8.656
17/03/2020 15:58:12,3.25,8.641
17/03/2020 15:58:24,3.25,8.656
17/03/2020 15:58:36,3.18,8.656
17/03/2020 15:58:48,3.18,8.656
17/03/2020 15:59:00,3.18,8.656
17/03/2020 15:59:12,3.18,8.656
17/03/2020 15:59:24,3.18,8.656
17/03/2020 15:59:36,3.18,8.656
17/03/2020 15:59:48,3.18,8.656
17/03/2020 16:00:00,3.18,8.656
17/03/2020 16:00:12,3.25,8.656
17/03/2020 16:00:24,3.18,8.641
17/03/2020 16:00:36,3.25,8.641
17/03/2020 16:00:48,3.18,8.656
17/03/2020 16:01:00,3.18,8.641
17/03/2020 16:01:12,3.18,8.641
17/03/2020 16:01:24,3.18,8.656
17/03/2020 16:01:36,3.18,8.656
17/03/2020 16:01:48,3.18,8.656
17/03/2020 16:02:00,3.18,8.656
17/03/2020 16:02:12,3.18,8.656
17/03/2020 16:02:24,3.12,8.656
17/03/2020 16:02:36,3.18,8.641
17/03/2020 16:02:48,3.18,8.656
17/03/2020 16:03:00,3.18,8.641
17/03/2020 16:03:12,3.18,8.656
17/03/2020 16:03:24,3.18,8.656
17/03/2020 16:03:36,3.18,8.656
17/03/2020 16:03:48,3.18,8.656
17/03/2020 16:04:00,3.18,8.656
17/03/2020 16:04:12,3.18,8.656
17/03/2020 16:04:24,3.18,8.656
17/03/2020 16:04:36,3.18,8.656
17/03/2020 16:04:48,3.18,8.656
17/03/2020 16:05:00,3.18,8.656
17/03/2020 16:05:12,3.18,8.656
17/03/2020 16:05:24,3.18,8.656
17/03/2020 16:05:36,3.25,8.656
17/03/2020 16:05:48,3.18,8.656
17/03/2020 16:06:00,3.18,8.656
17/03/2020 16:06:12,3.18,8.656
17/03/2020 16:06:24,3.18,8.656
17/03/2020 16:06:36,10.12,8.656
17/03/2020 16:06:48,26.25,8.656
17/03/2020 16:07:00,43.56,8.641
17/03/2020 16:07:12,62.06,8.641
17/03/2020 16:07:24,81.56,8.641
17/03/2020 16:07:36,101.31,8.609
17/03/2020 16:07:48,120.75,8.609
17/03/2020 16:08:00,134.31,8.609
17/03/2020 16:08:12,141.87,8.609
17/03/2020 16:08:24,142.12,8.609
17/03/2020 16:08:36,136.87,8.609
17/03/2020 16:08:48,144.62,8.609
17/03/2020 16:09:00,121.56,8.609
17/03/2020 16:09:12,98.25,8.609
17/03/2020 16:09:24,79.56,8.609
17/03/2020 16:09:36,62.25,8.609
17/03/2020 16:09:48,41.87,8.609
17/03/2020 16:10:00,17.06,8.641
17/03/2020 16:10:12,3.25,8.656
17/03/2020 16:10:24,3.18,8.656
17/03/2020 16:10:36,3.25,8.656
17/03/2020 16:10:48,3.18,8.656
17/03/2020 16:11:00,3.25,8.656
17/03/2020 16:11:12,3.25,8.656
17/03/2020 16:11:24,3.18,8.656
17/03/2020 16:11:36,3.25,8.656
17/03/2020 16:11:48,3.25,8.688
17/03/2020 16:12:00,3.18,8.688
17/03/2020 16:12:12,3.25,8.656
17/03/2020 16:12:24,3.25,8.656
17/03/2020 16:12:36,3.25,8.656
17/03/2020 16:12:48,3.18,8.656
17/03/2020 16:13:00,3.18,8.656
17/03/2020 16:13:12,3.18,8.656
17/03/2020 16:13:24,3.25,8.656
17/03/2020 16:13:36,3.18,8.656
17/03/2020 16:13:48,3.18,8.688
17/03/2020 16:14:00,3.18,8.688
17/03/2020 16:14:12,3.18,8.688
17/03/2020 16:14:24,3.18,8.656
17/03/2020 16:14:36,3.18,8.656
17/03/2020 16:14:48,3.18,8.656
17/03/2020 16:15:00,3.25,8.656
17/03/2020 16:15:12,3.18,8.656
17/03/2020 16:15:24,3.12,8.656
17/03/2020 16:15:36,3.18,8.656
17/03/2020 16:15:48,3.18,8.656
17/03/2020 16:16:00,3.18,8.656
17/03/2020 16:16:12,3.18,8.656
17/03/2020 16:16:24,3.18,8.656
17/03/2020 16:16:36,3.18,8.656
17/03/2020 16:16:48,3.12,8.656
17/03/2020 16:17:00,17.68,8.656
17/03/2020 16:17:12,34.50,8.641
17/03/2020 16:17:24,52.75,8.641
17/03/2020 16:17:36,72.06,8.641
17/03/2020 16:17:48,91.56,8.609
17/03/2020 16:18:00,110.50,8.609
17/03/2020 16:18:12,125.12,8.609
17/03/2020 16:18:24,114.68,8.609
17/03/2020 16:18:36,102.43,8.609
17/03/2020 16:18:48,84.37,8.609
17/03/2020 16:19:00,66.68,8.609
17/03/2020 16:19:12,46.12,8.609
17/03/2020 16:19:24,22.50,8.609
17/03/2020 16:19:36,3.25,8.656
17/03/2020 16:19:48,3.18,8.656
17/03/2020 16:20:00,3.18,8.656
17/03/2020 16:20:12,3.18,8.656
17/03/2020 16:20:24,3.18,8.656
17/03/2020 16:20:36,3.25,8.656
17/03/2020 16:20:48,3.18,8.656
17/03/2020 16:21:00,3.18,8.656
17/03/2020 16:21:12,3.25,8.656
17/03/2020 16:21:24,3.12,8.656
17/03/2020 16:21:36,3.31,8.656
17/03/2020 16:21:48,3.31,8.656
17/03/2020 16:22:00,3.18,8.656
17/03/2020 16:22:12,3.18,8.656
17/03/2020 16:22:24,3.25,8.656
17/03/2020 16:22:36,3.18,8.656
17/03/2020 16:22:48,3.18,8.656
17/03/2020 16:23:00,3.25,8.656
17/03/2020 16:23:12,3.18,8.656
17/03/2020 16:23:24,3.18,8.656
17/03/2020 16:23:36,3.18,8.656
17/03/2020 16:23:48,3.18,8.656
17/03/2020 16:24:00,3.18,8.656
17/03/2020 16:24:12,3.18,8.656
17/03/2020 16:24:24,3.25,8.656
17/03/2020 16:24:36,3.18,8.656
17/03/2020 16:24:48,3.18,8.656
17/03/2020 16:25:00,3.00,8.656
17/03/2020 16:25:12,3.18,8.656
17/03/2020 16:25:24,3.18,8.656
17/03/2020 16:25:36,3.18,8.656
17/03/2020 16:25:48,3.18,8.656
17/03/2020 16:26:00,3.25,8.656
17/03/2020 16:26:12,3.18,8.656
17/03/2020 16:26:24,3.12,8.656
17/03/2020 16:26:36,3.18,8.656
17/03/2020 16:26:48,3.18,8.656
17/03/2020 16:27:00,3.18,8.656
17/03/2020 16:27:12,3.18,8.656
17/03/2020 16:27:24,3.18,8.656
17/03/2020 16:27:36,3.18,8.656
17/03/2020 16:27:48,3.12,8.656
17/03/2020 16:28:00,3.18,8.656
17/03/2020 16:28:12,3.18,8.656
17/03/2020 16:28:24,3.18,8.656
17/03/2020 16:28:36,3.12,8.656
17/03/2020 16:28:48,3.18,8.656
17/03/2020 16:29:00,3.12,8.656
17/03/2020 16:29:12,3.18,8.656
17/03/2020 16:29:24,3.12,8.656
17/03/2020 16:29:36,3.18,8.656
17/03/2020 16:29:48,3.18,8.656
17/03/2020 16:30:00,3.12,8.656
17/03/2020 16:30:12,3.18,8.656
17/03/2020 16:30:24,3.18,8.656
17/03/2020 16:30:36,3.18,8.656
17/03/2020 16:30:48,3.18,8.656
17/03/2020 16:31:00,3.18,8.656
17/03/2020 16:31:12,3.18,8.656
17/03/2020 16:31:24,3.18,8.656
17/03/2020 16:31:36,3.12,8.656
17/03/2020 16:31:48,3.18,8.656
17/03/2020 16:32:00,3.12,8.656
17/03/2020 16:32:12,3.18,8.656
17/03/2020 16:32:24,3.12,8.656
17/03/2020 16:32:36,3.12,8.656
17/03/2020 16:32:48,3.12,8.656
17/03/2020 16:33:00,3.18,8.656
17/03/2020 16:33:12,3.18,8.656
17/03/2020 16:33:24,3.18,8.656
17/03/2020 16:33:36,3.12,8.656
17/03/2020 16:33:48,3.12,8.656
17/03/2020 16:34:00,3.18,8.656
17/03/2020 16:34:12,3.12,8.656
17/03/2020 16:34:24,3.18,8.656
17/03/2020 16:34:36,3.18,8.656
17/03/2020 16:34:48,3.18,8.656
17/03/2020 16:35:00,3.18,8.656
17/03/2020 16:35:12,3.12,8.656
17/03/2020 16:35:24,3.18,8.656
17/03/2020 16:35:36,3.18,8.656
17/03/2020 16:35:48,3.12,8.656
17/03/2020 16:36:00,3.18,8.656
17/03/2020 16:36:12,3.18,8.656
17/03/2020 16:36:24,3.18,8.656
17/03/2020 16:36:36,3.18,8.656
17/03/2020 16:36:48,3.12,8.656
17/03/2020 16:37:00,3.18,8.656
17/03/2020 16:37:12,3.18,8.656
17/03/2020 16:37:24,3.12,8.656
17/03/2020 16:37:36,3.18,8.656
17/03/2020 16:37:48,3.18,8.656
17/03/2020 16:38:00,3.18,8.656
17/03/2020 16:38:12,3.18,8.656
17/03/2020 16:38:24,3.12,8.656
17/03/2020 16:38:36,3.18,8.656
17/03/2020 16:38:48,3.18,8.656
17/03/2020 16:39:00,3.12,8.656
17/03/2020 16:39:12,3.18,8.656
17/03/2020 16:39:24,3.12,8.641
17/03/2020 16:39:36,3.18,8.656
17/03/2020 16:39:48,3.12,8.656
17/03/2020 16:40:00,3.12,8.656
17/03/2020 16:40:12,3.12,8.656
17/03/2020 16:40:24,3.18,8.656
17/03/2020 16:40:36,3.12,8.656
17/03/2020 16:40:48,3.12,8.656
17/03/2020 16:41:00,3.18,8.656
17/03/2020 16:41:12,3.12,8.656
17/03/2020 16:41:24,3.12,8.656
17/03/2020 16:41:36,3.18,8.656
17/03/2020 16:41:48,3.18,8.656
17/03/2020 16:42:00,3.12,8.656
17/03/2020 16:42:12,3.18,8.656
17/03/2020 16:42:24,3.18,8.656
17/03/2020 16:42:36,3.12,8.656
17/03/2020 16:42:48,3.18,8.656
17/03/2020 16:43:00,3.18,8.656
17/03/2020 16:43:12,3.18,8.656
17/03/2020 16:43:24,3.18,8.656
17/03/2020 16:43:36,3.18,8.656
17/03/2020 16:43:48,3.12,8.641
17/03/2020 16:44:00,3.18,8.656
17/03/2020 16:44:12,3.18,8.656
17/03/2020 16:44:24,3.18,8.656
17/03/2020 16:44:36,3.12,8.656
17/03/2020 16:44:48,3.12,8.656
17/03/2020 16:45:00,3.12,8.656
17/03/2020 16:45:12,3.12,8.656
17/03/2020 16:45:24,3.12,8.656
17/03/2020 16:45:36,3.18,8.656
17/03/2020 16:45:48,3.18,8.656
17/03/2020 16:46:00,3.12,8.656
17/03/2020 16:46:12,3.12,8.656
17/03/2020 16:46:24,3.12,8.656
17/03/2020 16:46:36,3.12,8.656
17/03/2020 16:46:48,3.18,8.656
17/03/2020 16:47:00,3.12,8.656
17/03/2020 16:47:12,3.12,8.656
17/03/2020 16:47:24,3.18,8.656
17/03/2020 16:47:36,3.18,8.656
17/03/2020 16:47:48,3.12,8.656
17/03/2020 16:48:00,3.18,8.656
17/03/2020 16:48:12,3.18,8.656
17/03/2020 16:48:24,3.18,8.656
17/03/2020 16:48:36,3.12,8.656
17/03/2020 16:48:48,3.12,8.656
17/03/2020 16:49:00,3.18,8.656
17/03/2020 16:49:12,3.12,8.656
17/03/2020 16:49:24,3.18,8.656
17/03/2020 16:49:36,3.12,8.656
17/03/2020 16:49:48,3.18,8.656
17/03/2020 16:50:00,3.18,8.656
17/03/2020 16:50:12,3.12,8.656
17/03/2020 16:50:24,3.12,8.656
17/03/2020 16:50:36,3.18,8.656
17/03/2020 16:50:48,3.18,8.656
17/03/2020 16:51:00,3.12,8.656
17/03/2020 16:51:12,3.12,8.656
17/03/2020 16:51:24,3.12,8.656
17/03/2020 16:51:36,3.12,8.656
17/03/2020 16:51:48,3.12,8.656
17/03/2020 16:52:00,3.18,8.656
17/03/2020 16:52:12,3.12,8.656
17/03/2020 16:52:24,3.12,8.656
17/03/2020 16:52:36,3.12,8.656
17/03/2020 16:52:48,3.12,8.656
17/03/2020 16:53:00,3.12,8.656
17/03/2020 16:53:12,3.18,8.656
17/03/2020 16:53:24,3.12,8.656
17/03/2020 16:53:36,3.12,8.656
17/03/2020 16:53:48,3.12,8.656
17/03/2020 16:54:00,3.12,8.656
17/03/2020 16:54:12,3.12,8.656
17/03/2020 16:54:24,3.12,8.656
17/03/2020 16:54:36,3.06,8.656
17/03/2020 16:54:48,3.12,8.656
17/03/2020 16:55:00,3.18,8.656
17/03/2020 16:55:12,3.12,8.656
17/03/2020 16:55:24,3.12,8.656
17/03/2020 16:55:36,3.12,8.656
17/03/2020 16:55:48,3.12,8.656
17/03/2020 16:56:00,3.18,8.656
17/03/2020 16:56:12,3.12,8.656
17/03/2020 16:56:24,3.12,8.656
17/03/2020 16:56:36,3.18,8.656
17/03/2020 16:56:48,3.12,8.656
17/03/2020 16:57:00,3.18,8.656
17/03/2020 16:57:12,3.12,8.656
17/03/2020 16:57:24,3.18,8.656
17/03/2020 16:57:36,3.12,8.656
17/03/2020 16:57:48,3.18,8.656
17/03/2020 16:58:00,3.18,8.656
17/03/2020 16:58:12,3.18,8.656
17/03/2020 16:58:24,3.18,8.656
17/03/2020 16:58:36,3.12,8.656
17/03/2020 16:58:48,3.12,8.656
17/03/2020 16:59:00,3.12,8.656
17/03/2020 16:59:12,3.12,8.656
17/03/2020 16:59:24,3.18,8.656
17/03/2020 16:59:36,3.12,8.656
17/03/2020 16:59:48,3.12,8.656
17/03/2020 17:00:00,3.12,8.656
17/03/2020 17:00:12,3.12,8.656
17/03/2020 17:00:24,3.12,8.656
17/03/2020 17:00:36,3.12,8.656
17/03/2020 17:00:48,3.18,8.656
17/03/2020 17:01:00,3.12,8.656
17/03/2020 17:01:12,3.12,8.656
17/03/2020 17:01:24,3.06,8.656
17/03/2020 17:01:36,3.18,8.656
17/03/2020 17:01:48,3.18,8.656
17/03/2020 17:02:00,3.18,8.656
17/03/2020 17:02:12,3.12,8.656
17/03/2020 17:02:24,3.18,8.656
17/03/2020 17:02:36,3.18,8.656
17/03/2020 17:02:48,3.12,8.656
17/03/2020 17:03:00,8.31,8.656
17/03/2020 17:03:12,23.62,8.656
17/03/2020 17:03:24,39.75,8.641
17/03/2020 17:03:36,57.43,8.641
17/03/2020 17:03:48,75.56,8.641
17/03/2020 17:04:00,93.93,8.641
17/03/2020 17:04:12,112.18,8.641
17/03/2020 17:04:24,127.87,8.641
17/03/2020 17:04:36,132.93,8.609
17/03/2020 17:04:48,128.93,8.609
17/03/2020 17:05:00,125.06,8.609
17/03/2020 17:05:12,113.68,8.609
17/03/2020 17:05:24,96.50,8.609
17/03/2020 17:05:36,80.25,8.609
17/03/2020 17:05:48,62.50,8.609
17/03/2020 17:06:00,41.56,8.609
17/03/2020 17:06:12,17.50,8.641
17/03/2020 17:06:24,3.18,8.656
17/03/2020 17:06:36,3.18,8.656
17/03/2020 17:06:48,3.12,8.656
17/03/2020 17:07:00,3.25,8.656
17/03/2020 17:07:12,3.25,8.656
17/03/2020 17:07:24,3.18,8.656
17/03/2020 17:07:36,3.18,8.656
17/03/2020 17:07:48,3.18,8.656
17/03/2020 17:08:00,3.18,8.656
17/03/2020 17:08:12,3.18,8.656
17/03/2020 17:08:24,3.18,8.656
17/03/2020 17:08:36,3.25,8.656
17/03/2020 17:08:48,3.18,8.656
17/03/2020 17:09:00,3.18,8.656
17/03/2020 17:09:12,3.18,8.656
17/03/2020 17:09:24,3.18,8.656
17/03/2020 17:09:36,3.18,8.656
17/03/2020 17:09:48,3.18,8.656
17/03/2020 17:10:00,3.18,8.656
17/03/2020 17:10:12,3.18,8.656
17/03/2020 17:10:24,8.50,8.656
17/03/2020 17:10:36,25.06,8.656
17/03/2020 17:10:48,42.50,8.641
17/03/2020 17:11:00,61.06,8.641
17/03/2020 17:11:12,81.68,8.641
17/03/2020 17:11:24,101.68,8.641
17/03/2020 17:11:36,120.00,8.641
17/03/2020 17:11:48,134.06,8.641
17/03/2020 17:12:00,135.62,8.641
17/03/2020 17:12:12,143.87,8.641
17/03/2020 17:12:24,120.50,8.609
17/03/2020 17:12:36,101.43,8.609
17/03/2020 17:12:48,85.12,8.609
17/03/2020 17:13:00,68.06,8.609
17/03/2020 17:13:12,48.68,8.641
17/03/2020 17:13:24,25.18,8.641
17/03/2020 17:13:36,3.18,8.656
17/03/2020 17:13:48,3.18,8.656
17/03/2020 17:14:00,3.18,8.656
17/03/2020 17:14:12,3.18,8.656
17/03/2020 17:14:24,3.25,8.656
17/03/2020 17:14:36,3.18,8.656
17/03/2020 17:14:48,3.18,8.656
17/03/2020 17:15:00,3.18,8.656
17/03/2020 17:15:12,3.25,8.656
17/03/2020 17:15:24,3.25,8.656
17/03/2020 17:15:36,3.18,8.656
17/03/2020 17:15:48,3.18,8.656
17/03/2020 17:16:00,3.18,8.656
17/03/2020 17:16:12,3.18,8.656
17/03/2020 17:16:24,3.18,8.656
17/03/2020 17:16:36,3.18,8.656
17/03/2020 17:16:48,3.18,8.656
17/03/2020 17:17:00,3.18,8.656
17/03/2020 17:17:12,3.12,8.656
17/03/2020 17:17:24,3.18,8.656
17/03/2020 17:17:36,3.18,8.656
17/03/2020 17:17:48,3.18,8.656
17/03/2020 17:18:00,3.18,8.656
17/03/2020 17:18:12,3.12,8.656
17/03/2020 17:18:24,3.18,8.656
17/03/2020 17:18:36,3.18,8.656
17/03/2020 17:18:48,3.18,8.656
17/03/2020 17:19:00,3.18,8.656
17/03/2020 17:19:12,7.75,8.656
17/03/2020 17:19:24,24.25,8.656
17/03/2020 17:19:36,42.56,8.656
17/03/2020 17:19:48,62.00,8.641
17/03/2020 17:20:00,82.18,8.641
17/03/2020 17:20:12,102.81,8.641
17/03/2020 17:20:24,121.37,8.641
17/03/2020 17:20:36,131.62,8.641
17/03/2020 17:20:48,139.56,8.641
17/03/2020 17:21:00,136.68,8.641
17/03/2020 17:21:12,126.68,8.609
17/03/2020 17:21:24,107.62,8.609
17/03/2020 17:21:36,89.25,8.609
17/03/2020 17:21:48,71.81,8.609
17/03/2020 17:22:00,52.75,8.641
17/03/2020 17:22:12,30.18,8.641
17/03/2020 17:22:24,5.25,8.656
17/03/2020 17:22:36,3.18,8.656
17/03/2020 17:22:48,3.18,8.656
17/03/2020 17:23:00,3.25,8.656
17/03/2020 17:23:12,3.18,8.656
17/03/2020 17:23:24,3.18,8.656
17/03/2020 17:23:36,3.18,8.656
17/03/2020 17:23:48,3.18,8.656
17/03/2020 17:24:00,3.18,8.656
17/03/2020 17:24:12,3.18,8.656
17/03/2020 17:24:24,3.18,8.656
17/03/2020 17:24:36,3.18,8.656
17/03/2020 17:24:48,3.25,8.656
17/03/2020 17:25:00,3.18,8.656
17/03/2020 17:25:12,3.18,8.656
17/03/2020 17:25:24,3.18,8.656
17/03/2020 17:25:36,3.18,8.656
17/03/2020 17:25:48,3.18,8.656
17/03/2020 17:26:00,3.18,8.656
17/03/2020 17:26:12,11.37,8.656
17/03/2020 17:26:24,29.12,8.656
17/03/2020 17:26:36,49.31,8.656
17/03/2020 17:26:48,71.18,8.641
17/03/2020 17:27:00,93.37,8.641
17/03/2020 17:27:12,115.00,8.641
17/03/2020 17:27:24,132.43,8.641
17/03/2020 17:27:36,139.87,8.641
17/03/2020 17:27:48,145.93,8.641
17/03/2020 17:28:00,145.25,8.641
17/03/2020 17:28:12,133.00,8.609
17/03/2020 17:28:24,119.50,8.609
17/03/2020 17:28:36,102.75,8.609
17/03/2020 17:28:48,85.62,8.609
17/03/2020 17:29:00,68.12,8.641
17/03/2020 17:29:12,48.25,8.641
17/03/2020 17:29:24,25.06,8.641
17/03/2020 17:29:36,3.18,8.656
17/03/2020 17:29:48,3.25,8.656
17/03/2020 17:30:00,3.25,8.656
17/03/2020 17:30:12,3.18,8.656
17/03/2020 17:30:24,3.18,8.656
17/03/2020 17:30:36,3.18,8.656
17/03/2020 17:30:48,3.25,8.656
17/03/2020 17:31:00,3.25,8.656
17/03/2020 17:31:12,3.25,8.656
17/03/2020 17:31:24,3.25,8.656
17/03/2020 17:31:36,3.18,8.656
17/03/2020 17:31:48,3.25,8.656
17/03/2020 17:32:00,3.18,8.656
17/03/2020 17:32:12,3.18,8.656
17/03/2020 17:32:24,3.18,8.656
17/03/2020 17:32:36,3.18,8.656
17/03/2020 17:32:48,3.18,8.656
17/03/2020 17:33:00,3.18,8.656
17/03/2020 17:33:12,3.18,8.656
17/03/2020 17:33:24,3.18,8.656
17/03/2020 17:33:36,16.87,8.656
17/03/2020 17:33:48,33.75,8.656
17/03/2020 17:34:00,54.18,8.656
17/03/2020 17:34:12,76.43,8.641
17/03/2020 17:34:24,98.06,8.641
17/03/2020 17:34:36,117.31,8.641
17/03/2020 17:34:48,132.37,8.641
17/03/2020 17:35:00,142.68,8.641
17/03/2020 17:35:12,144.62,8.641
17/03/2020 17:35:24,140.00,8.641
17/03/2020 17:35:36,131.56,8.641
17/03/2020 17:35:48,129.37,8.641
17/03/2020 17:36:00,108.06,8.609
17/03/2020 17:36:12,88.56,8.609
17/03/2020 17:36:24,71.00,8.641
17/03/2020 17:36:36,52.25,8.641
17/03/2020 17:36:48,30.56,8.641
17/03/2020 17:37:00,6.93,8.656
17/03/2020 17:37:12,3.25,8.656
17/03/2020 17:37:24,3.18,8.656
17/03/2020 17:37:36,3.18,8.656
17/03/2020 17:37:48,3.25,8.656
17/03/2020 17:38:00,3.18,8.656
17/03/2020 17:38:12,3.18,8.656
17/03/2020 17:38:24,3.25,8.656
17/03/2020 17:38:36,3.31,8.656
17/03/2020 17:38:48,3.31,8.656
17/03/2020 17:39:00,3.25,8.688
17/03/2020 17:39:12,3.18,8.688
17/03/2020 17:39:24,3.25,8.656
17/03/2020 17:39:36,3.25,8.688
17/03/2020 17:39:48,3.25,8.656
17/03/2020 17:40:00,3.25,8.688
17/03/2020 17:40:12,3.25,8.656
17/03/2020 17:40:24,3.25,8.656
17/03/2020 17:40:36,3.25,8.656
17/03/2020 17:40:48,3.18,8.656
17/03/2020 17:41:00,3.18,8.656
17/03/2020 17:41:12,3.18,8.656
17/03/2020 17:41:24,3.18,8.688
17/03/2020 17:41:36,3.18,8.688
17/03/2020 17:41:48,3.18,8.688
17/03/2020 17:42:00,3.25,8.688
17/03/2020 17:42:12,3.18,8.688
17/03/2020 17:42:24,3.25,8.656
17/03/2020 17:42:36,3.25,8.656
17/03/2020 17:42:48,3.18,8.656
17/03/2020 17:43:00,3.25,8.688
17/03/2020 17:43:12,3.18,8.656
17/03/2020 17:43:24,3.25,8.688
17/03/2020 17:43:36,3.25,8.656
17/03/2020 17:43:48,3.18,8.656
17/03/2020 17:44:00,3.18,8.688
17/03/2020 17:44:12,3.18,8.656
17/03/2020 17:44:24,3.12,8.656
17/03/2020 17:44:36,3.18,8.656
17/03/2020 17:44:48,3.18,8.656
17/03/2020 17:45:00,3.25,8.656
17/03/2020 17:45:12,3.18,8.656
17/03/2020 17:45:24,3.18,8.688
17/03/2020 17:45:36,3.18,8.656
17/03/2020 17:45:48,3.18,8.688
17/03/2020 17:46:00,3.18,8.688
17/03/2020 17:46:12,3.18,8.688
17/03/2020 17:46:24,3.18,8.688
17/03/2020 17:46:36,3.18,8.656
17/03/2020 17:46:48,3.18,8.656
17/03/2020 17:47:00,3.18,8.656
17/03/2020 17:47:12,3.18,8.656
17/03/2020 17:47:24,3.18,8.688
17/03/2020 17:47:36,3.18,8.688
17/03/2020 17:47:48,3.18,8.688
17/03/2020 17:48:00,3.18,8.688
17/03/2020 17:48:12,3.25,8.688
17/03/2020 17:48:24,3.18,8.656
17/03/2020 17:48:36,3.18,8.656
17/03/2020 17:48:48,3.18,8.688
17/03/2020 17:49:00,3.25,8.688
17/03/2020 17:49:12,3.12,8.688
17/03/2020 17:49:24,3.18,8.688
17/03/2020 17:49:36,3.18,8.688
17/03/2020 17:49:48,3.18,8.688
17/03/2020 17:50:00,3.18,8.688
17/03/2020 17:50:12,3.18,8.688
17/03/2020 17:50:24,3.18,8.656
17/03/2020 17:50:36,3.12,8.656
17/03/2020 17:50:48,3.18,8.656
17/03/2020 17:51:00,3.12,8.688
17/03/2020 17:51:12,3.18,8.688
17/03/2020 17:51:24,3.18,8.656
17/03/2020 17:51:36,3.18,8.688
17/03/2020 17:51:48,3.18,8.656
17/03/2020 17:52:00,3.18,8.656
17/03/2020 17:52:12,3.18,8.656
17/03/2020 17:52:24,3.25,8.656
17/03/2020 17:52:36,3.25,8.656
17/03/2020 17:52:48,3.25,8.656
17/03/2020 17:53:00,3.25,8.656
17/03/2020 17:53:12,3.25,8.656
17/03/2020 17:53:24,3.25,8.656
17/03/2020 17:53:36,3.25,8.656
17/03/2020 17:53:48,3.25,8.656
17/03/2020 17:54:00,3.18,8.656
17/03/2020 17:54:12,3.25,8.656
17/03/2020 17:54:24,3.25,8.656
17/03/2020 17:54:36,3.25,8.656
17/03/2020 17:54:48,3.25,8.656
17/03/2020 17:55:00,3.18,8.656
17/03/2020 17:55:12,3.25,8.656
17/03/2020 17:55:24,3.18,8.656
17/03/2020 17:55:36,3.18,8.656
17/03/2020 17:55:48,3.18,8.656
17/03/2020 17:56:00,3.25,8.656
17/03/2020 17:56:12,3.18,8.656
17/03/2020 17:56:24,3.18,8.656
17/03/2020 17:56:36,3.25,8.656
17/03/2020 17:56:48,3.18,8.656
17/03/2020 17:57:00,3.25,8.656
17/03/2020 17:57:12,3.18,8.656
17/03/2020 17:57:24,3.18,8.656
17/03/2020 17:57:36,3.25,8.656
17/03/2020 17:57:48,3.18,8.656
17/03/2020 17:58:00,3.25,8.656
17/03/2020 17:58:12,3.25,8.656
17/03/2020 17:58:24,3.18,8.656
17/03/2020 17:58:36,3.18,8.656
17/03/2020 17:58:48,3.25,8.656
17/03/2020 17:59:00,3.25,8.656
17/03/2020 17:59:12,3.12,8.656
17/03/2020 17:59:24,3.18,8.656
17/03/2020 17:59:36,3.18,8.656
17/03/2020 17:59:48,3.18,8.656
17/03/2020 18:00:00,3.18,8.656
17/03/2020 18:00:12,3.18,8.656
17/03/2020 18:00:24,3.18,8.656
17/03/2020 18:00:36,3.18,8.656
17/03/2020 18:00:48,3.18,8.656
17/03/2020 18:01:00,3.18,8.656
17/03/2020 18:01:12,3.18,8.656
17/03/2020 18:01:24,3.18,8.656
17/03/2020 18:01:36,3.18,8.656
17/03/2020 18:01:48,3.18,8.688
17/03/2020 18:02:00,3.18,8.656
17/03/2020 18:02:12,3.18,8.656
17/03/2020 18:02:24,3.25,8.656
17/03/2020 18:02:36,3.18,8.656
17/03/2020 18:02:48,3.18,8.656
17/03/2020 18:03:00,3.12,8.656
17/03/2020 18:03:12,3.18,8.656
17/03/2020 18:03:24,3.18,8.656
17/03/2020 18:03:36,3.18,8.656
17/03/2020 18:03:48,3.18,8.656
17/03/2020 18:04:00,3.18,8.656
17/03/2020 18:04:12,3.18,8.656
17/03/2020 18:04:24,3.18,8.656
17/03/2020 18:04:36,3.18,8.656
17/03/2020 18:04:48,3.18,8.656
17/03/2020 18:05:00,3.18,8.656
17/03/2020 18:05:12,3.25,8.656
17/03/2020 18:05:24,3.18,8.688
17/03/2020 18:05:36,3.18,8.656
17/03/2020 18:05:48,3.18,8.656
17/03/2020 18:06:00,3.25,8.656
17/03/2020 18:06:12,3.18,8.656
17/03/2020 18:06:24,3.18,8.656
17/03/2020 18:06:36,3.18,8.656
17/03/2020 18:06:48,3.18,8.656
17/03/2020 18:07:00,3.18,8.656
17/03/2020 18:07:12,3.18,8.656
17/03/2020 18:07:24,3.18,8.656
17/03/2020 18:07:36,3.18,8.656
17/03/2020 18:07:48,3.18,8.656
17/03/2020 18:08:00,3.18,8.688
17/03/2020 18:08:12,3.18,8.656
17/03/2020 18:08:24,3.18,8.656
17/03/2020 18:08:36,3.18,8.656
17/03/2020 18:08:48,3.18,8.656
17/03/2020 18:09:00,3.18,8.656
17/03/2020 18:09:12,3.18,8.656
17/03/2020 18:09:24,3.18,8.656
17/03/2020 18:09:36,3.18,8.656
17/03/2020 18:09:48,3.18,8.656
17/03/2020 18:10:00,3.18,8.688
17/03/2020 18:10:12,3.18,8.688
17/03/2020 18:10:24,3.18,8.688
17/03/2020 18:10:36,3.18,8.656
17/03/2020 18:10:48,3.18,8.688
17/03/2020 18:11:00,3.18,8.656
17/03/2020 18:11:12,3.12,8.688
17/03/2020 18:11:24,3.18,8.688
17/03/2020 18:11:36,3.12,8.656
17/03/2020 18:11:48,3.18,8.656
17/03/2020 18:12:00,3.18,8.656
17/03/2020 18:12:12,3.18,8.656
17/03/2020 18:12:24,3.18,8.656
17/03/2020 18:12:36,3.18,8.656
17/03/2020 18:12:48,3.18,8.656
17/03/2020 18:13:00,3.18,8.656
17/03/2020 18:13:12,3.18,8.656
17/03/2020 18:13:24,3.12,8.656
17/03/2020 18:13:36,3.18,8.656
17/03/2020 18:13:48,3.18,8.656
17/03/2020 18:14:00,3.18,8.656
17/03/2020 18:14:12,3.18,8.656
17/03/2020 18:14:24,3.18,8.656
17/03/2020 18:14:36,3.18,8.656
17/03/2020 18:14:48,3.18,8.656
17/03/2020 18:15:00,3.18,8.656
17/03/2020 18:15:12,3.18,8.656
17/03/2020 18:15:24,3.18,8.656
17/03/2020 18:15:36,3.18,8.656
17/03/2020 18:15:48,3.18,8.656
17/03/2020 18:16:00,3.12,8.656
17/03/2020 18:16:12,3.18,8.656
17/03/2020 18:16:24,3.18,8.656
17/03/2020 18:16:36,3.18,8.656
17/03/2020 18:16:48,3.12,8.656
17/03/2020 18:17:00,3.18,8.688
17/03/2020 18:17:12,3.18,8.656
17/03/2020 18:17:24,3.18,8.656
17/03/2020 18:17:36,3.18,8.656
17/03/2020 18:17:48,3.18,8.656
17/03/2020 18:18:00,3.18,8.656
17/03/2020 18:18:12,3.18,8.656
17/03/2020 18:18:24,3.18,8.656
17/03/2020 18:18:36,3.18,8.656
17/03/2020 18:18:48,3.18,8.656
17/03/2020 18:19:00,3.18,8.656
17/03/2020 18:19:12,3.18,8.656
17/03/2020 18:19:24,3.18,8.656
17/03/2020 18:19:36,3.18,8.656
17/03/2020 18:19:48,3.18,8.656
17/03/2020 18:20:00,3.18,8.656
17/03/2020 18:20:12,3.18,8.656
17/03/2020 18:20:24,3.18,8.656
17/03/2020 18:20:36,3.18,8.656
17/03/2020 18:20:48,3.18,8.656
17/03/2020 18:21:00,3.18,8.656
17/03/2020 18:21:12,3.18,8.656
17/03/2020 18:21:24,3.18,8.656
17/03/2020 18:21:36,3.18,8.656
17/03/2020 18:21:48,3.12,8.656
17/03/2020 18:22:00,3.18,8.656
17/03/2020 18:22:12,3.12,8.656
17/03/2020 18:22:24,3.12,8.656
17/03/2020 18:22:36,3.18,8.656
17/03/2020 18:22:48,3.18,8.656
17/03/2020 18:23:00,3.18,8.656
17/03/2020 18:23:12,3.18,8.656
17/03/2020 18:23:24,3.18,8.656
17/03/2020 18:23:36,3.18,8.656
17/03/2020 18:23:48,3.18,8.656
17/03/2020 18:24:00,3.18,8.656
17/03/2020 18:24:12,3.12,8.656
17/03/2020 18:24:24,3.18,8.656
17/03/2020 18:24:36,3.18,8.656
17/03/2020 18:24:48,3.18,8.656
17/03/2020 18:25:00,3.18,8.656
17/03/2020 18:25:12,3.18,8.656
17/03/2020 18:25:24,3.18,8.656
17/03/2020 18:25:36,3.18,8.656
17/03/2020 18:25:48,3.18,8.656
17/03/2020 18:26:00,3.18,8.656
17/03/2020 18:26:12,3.18,8.656
17/03/2020 18:26:24,3.12,8.656
17/03/2020 18:26:36,3.18,8.656
17/03/2020 18:26:48,3.18,8.656
17/03/2020 18:27:00,3.25,8.656
17/03/2020 18:27:12,3.18,8.656
17/03/2020 18:27:24,3.18,8.656
17/03/2020 18:27:36,3.18,8.656
17/03/2020 18:27:48,3.18,8.688
17/03/2020 18:28:00,3.18,8.656
17/03/2020 18:28:12,3.18,8.656
17/03/2020 18:28:24,3.18,8.656
17/03/2020 18:28:36,3.18,8.656
17/03/2020 18:28:48,3.18,8.656
17/03/2020 18:29:00,3.12,8.656
17/03/2020 18:29:12,3.18,8.656
17/03/2020 18:29:24,3.25,8.656
17/03/2020 18:29:36,3.18,8.656
17/03/2020 18:29:48,3.18,8.656
17/03/2020 18:30:00,3.18,8.656
17/03/2020 18:30:12,3.18,8.656
17/03/2020 18:30:24,3.18,8.656
17/03/2020 18:30:36,3.18,8.656
17/03/2020 18:30:48,3.12,8.656
17/03/2020 18:31:00,3.18,8.656
17/03/2020 18:31:12,3.18,8.656
17/03/2020 18:31:24,3.18,8.656
17/03/2020 18:31:36,3.18,8.656
17/03/2020 18:31:48,3.18,8.656
17/03/2020 18:32:00,3.18,8.656
17/03/2020 18:32:12,3.18,8.656
17/03/2020 18:32:24,3.18,8.656
17/03/2020 18:32:36,3.18,8.656
17/03/2020 18:32:48,3.12,8.656
17/03/2020 18:33:00,3.18,8.656
17/03/2020 18:33:12,3.18,8.656
17/03/2020 18:33:24,3.25,8.656
17/03/2020 18:33:36,3.25,8.656
17/03/2020 18:33:48,3.18,8.656
17/03/2020 18:34:00,3.18,8.656
17/03/2020 18:34:12,3.18,8.656
17/03/2020 18:34:24,3.18,8.656
17/03/2020 18:34:36,3.18,8.656
17/03/2020 18:34:48,3.18,8.656
17/03/2020 18:35:00,3.18,8.656
17/03/2020 18:35:12,3.18,8.656
17/03/2020 18:35:24,3.18,8.656
17/03/2020 18:35:36,3.18,8.656
17/03/2020 18:35:48,3.18,8.656
17/03/2020 18:36:00,3.18,8.656
17/03/2020 18:36:12,3.18,8.656
17/03/2020 18:36:24,3.18,8.656
17/03/2020 18:36:36,3.18,8.656
17/03/2020 18:36:48,3.18,8.656
17/03/2020 18:37:00,3.18,8.656
17/03/2020 18:37:12,3.25,8.656
17/03/2020 18:37:24,3.18,8.656
17/03/2020 18:37:36,3.18,8.688
17/03/2020 18:37:48,3.18,8.688
17/03/2020 18:38:00,3.18,8.688
17/03/2020 18:38:12,3.18,8.656
17/03/2020 18:38:24,3.18,8.656
17/03/2020 18:38:36,3.06,8.656
17/03/2020 18:38:48,3.18,8.656
17/03/2020 18:39:00,3.18,8.656
17/03/2020 18:39:12,3.18,8.656
17/03/2020 18:39:24,3.18,8.656
17/03/2020 18:39:36,3.18,8.656
17/03/2020 18:39:48,3.18,8.656
17/03/2020 18:40:00,3.18,8.656
17/03/2020 18:40:12,3.18,8.656
17/03/2020 18:40:24,3.18,8.656
17/03/2020 18:40:36,3.18,8.656
17/03/2020 18:40:48,3.18,8.656
17/03/2020 18:41:00,3.18,8.656
17/03/2020 18:41:12,3.18,8.656
17/03/2020 18:41:24,3.18,8.656
17/03/2020 18:41:36,3.18,8.656
17/03/2020 18:41:48,3.18,8.656
17/03/2020 18:42:00,3.12,8.656
17/03/2020 18:42:12,3.18,8.656
17/03/2020 18:42:24,3.18,8.656
17/03/2020 18:42:36,3.18,8.656
17/03/2020 18:42:48,3.18,8.656
17/03/2020 18:43:00,3.18,8.656
17/03/2020 18:43:12,3.18,8.656
17/03/2020 18:43:24,3.18,8.656
17/03/2020 18:43:36,3.18,8.656
17/03/2020 18:43:48,3.18,8.656
17/03/2020 18:44:00,3.18,8.688
17/03/2020 18:44:12,3.18,8.656
17/03/2020 18:44:24,3.18,8.656
17/03/2020 18:44:36,3.18,8.656
17/03/2020 18:44:48,3.18,8.656
17/03/2020 18:45:00,3.18,8.656
17/03/2020 18:45:12,3.18,8.656
17/03/2020 18:45:24,3.18,8.688
17/03/2020 18:45:36,3.18,8.656
17/03/2020 18:45:48,3.18,8.656
17/03/2020 18:46:00,3.12,8.656
17/03/2020 18:46:12,3.18,8.656
17/03/2020 18:46:24,3.18,8.656
17/03/2020 18:46:36,3.18,8.656
17/03/2020 18:46:48,3.18,8.656
17/03/2020 18:47:00,3.18,8.656
17/03/2020 18:47:12,3.18,8.656
17/03/2020 18:47:24,3.18,8.656
17/03/2020 18:47:36,3.18,8.656
17/03/2020 18:47:48,3.18,8.656
17/03/2020 18:48:00,3.18,8.656
17/03/2020 18:48:12,3.18,8.656
17/03/2020 18:48:24,3.18,8.656
17/03/2020 18:48:36,3.12,8.656
17/03/2020 18:48:48,3.18,8.688
17/03/2020 18:49:00,3.18,8.656
17/03/2020 18:49:12,3.18,8.656
17/03/2020 18:49:24,3.18,8.656
17/03/2020 18:49:36,3.18,8.656
17/03/2020 18:49:48,3.18,8.656
17/03/2020 18:50:00,3.12,8.656
17/03/2020 18:50:12,3.18,8.656
17/03/2020 18:50:24,3.18,8.656
17/03/2020 18:50:36,3.18,8.656
17/03/2020 18:50:48,3.18,8.688
17/03/2020 18:51:00,3.18,8.656
17/03/2020 18:51:12,3.18,8.656
17/03/2020 18:51:24,3.18,8.656
17/03/2020 18:51:36,3.18,8.656
17/03/2020 18:51:48,3.18,8.688
17/03/2020 18:52:00,3.18,8.656
17/03/2020 18:52:12,3.18,8.656
17/03/2020 18:52:24,3.12,8.656
17/03/2020 18:52:36,3.18,8.656
17/03/2020 18:52:48,3.18,8.656
17/03/2020 18:53:00,3.18,8.656
17/03/2020 18:53:12,3.18,8.656
17/03/2020 18:53:24,3.18,8.656
17/03/2020 18:53:36,3.12,8.656
17/03/2020 18:53:48,3.18,8.656
17/03/2020 18:54:00,3.18,8.656
17/03/2020 18:54:12,3.18,8.656
17/03/2020 18:54:24,3.18,8.656
17/03/2020 18:54:36,3.18,8.656
17/03/2020 18:54:48,3.18,8.656
17/03/2020 18:55:00,3.18,8.656
17/03/2020 18:55:12,3.18,8.656
17/03/2020 18:55:24,3.18,8.656
17/03/2020 18:55:36,3.18,8.656
17/03/2020 18:55:48,3.18,8.656
17/03/2020 18:56:00,3.18,8.656
17/03/2020 18:56:12,3.18,8.656
17/03/2020 18:56:24,3.18,8.656
17/03/2020 18:56:36,3.18,8.656
17/03/2020 18:56:48,3.18,8.656
17/03/2020 18:57:00,3.18,8.656
17/03/2020 18:57:12,3.12,8.656
17/03/2020 18:57:24,3.12,8.656
17/03/2020 18:57:36,3.18,8.656
17/03/2020 18:57:48,3.18,8.656
17/03/2020 18:58:00,3.18,8.656
17/03/2020 18:58:12,3.18,8.656
17/03/2020 18:58:24,3.18,8.656
17/03/2020 18:58:36,3.18,8.656
17/03/2020 18:58:48,3.18,8.656
17/03/2020 18:59:00,3.18,8.656
17/03/2020 18:59:12,3.18,8.656
17/03/2020 18:59:24,3.18,8.656
17/03/2020 18:59:36,3.18,8.656
17/03/2020 18:59:48,3.18,8.656
17/03/2020 19:00:00,3.18,8.656
17/03/2020 19:00:12,3.18,8.656
17/03/2020 19:00:24,3.18,8.656
17/03/2020 19:00:36,3.18,8.656
17/03/2020 19:00:48,3.18,8.656
17/03/2020 19:01:00,3.12,8.656
17/03/2020 19:01:12,3.18,8.656
17/03/2020 19:01:24,3.18,8.656
17/03/2020 19:01:36,3.18,8.656
17/03/2020 19:01:48,3.12,8.656
17/03/2020 19:02:00,3.18,8.656
17/03/2020 19:02:12,3.18,8.656
17/03/2020 19:02:24,3.18,8.656
17/03/2020 19:02:36,3.18,8.656
17/03/2020 19:02:48,3.12,8.656
17/03/2020 19:03:00,3.12,8.656
17/03/2020 19:03:12,3.18,8.656
17/03/2020 19:03:24,3.18,8.656
17/03/2020 19:03:36,3.18,8.656
17/03/2020 19:03:48,3.18,8.656
17/03/2020 19:04:00,3.18,8.656
17/03/2020 19:04:12,3.18,8.656
17/03/2020 19:04:24,3.18,8.656
17/03/2020 19:04:36,3.18,8.656
17/03/2020 19:04:48,3.18,8.656
17/03/2020 19:05:00,3.18,8.656
17/03/2020 19:05:12,3.18,8.656
17/03/2020 19:05:24,3.18,8.656
17/03/2020 19:05:36,3.18,8.656
17/03/2020 19:05:48,3.18,8.656
17/03/2020 19:06:00,3.18,8.656
17/03/2020 19:06:12,3.18,8.656
17/03/2020 19:06:24,3.18,8.656
17/03/2020 19:06:36,3.18,8.656
17/03/2020 19:06:48,3.18,8.656
17/03/2020 19:07:00,3.18,8.656
17/03/2020 19:07:12,3.18,8.656
17/03/2020 19:07:24,3.18,8.656
17/03/2020 19:07:36,3.18,8.656
17/03/2020 19:07:48,3.12,8.656
17/03/2020 19:08:00,3.18,8.656
17/03/2020 19:08:12,3.12,8.656
17/03/2020 19:08:24,3.18,8.656
17/03/2020 19:08:36,3.12,8.656
17/03/2020 19:08:48,3.18,8.656
17/03/2020 19:09:00,3.12,8.656
17/03/2020 19:09:12,3.18,8.656
17/03/2020 19:09:24,3.18,8.656
17/03/2020 19:09:36,3.18,8.656
17/03/2020 19:09:48,3.18,8.656
17/03/2020 19:10:00,3.12,8.656
17/03/2020 19:10:12,3.18,8.656
17/03/2020 19:10:24,3.18,8.656
17/03/2020 19:10:36,3.25,8.656
17/03/2020 19:10:48,3.18,8.656
17/03/2020 19:11:00,3.18,8.656
17/03/2020 19:11:12,3.18,8.656
17/03/2020 19:11:24,3.12,8.656
17/03/2020 19:11:36,3.18,8.656
17/03/2020 19:11:48,3.18,8.656
17/03/2020 19:12:00,3.25,8.656
17/03/2020 19:12:12,3.18,8.656
17/03/2020 19:12:24,3.18,8.656
17/03/2020 19:12:36,3.18,8.656
17/03/2020 19:12:48,3.18,8.656
17/03/2020 19:13:00,3.18,8.656
17/03/2020 19:13:12,3.18,8.656
17/03/2020 19:13:24,3.18,8.656
17/03/2020 19:13:36,3.18,8.656
17/03/2020 19:13:48,3.18,8.656
17/03/2020 19:14:00,3.06,8.656
17/03/2020 19:14:12,3.18,8.656
17/03/2020 19:14:24,3.18,8.656
17/03/2020 19:14:36,3.12,8.656
17/03/2020 19:14:48,3.12,8.656
17/03/2020 19:15:00,3.12,8.594
17/03/2020 19:15:12,3.31,8.375
17/03/2020 19:15:24,3.31,8.203
17/03/2020 19:15:36,3.31,8.156
17/03/2020 19:15:48,3.31,8.266
17/03/2020 19:16:00,3.25,8.484
17/03/2020 19:16:12,3.12,8.766
17/03/2020 19:16:24,3.12,9.188
17/03/2020 19:16:36,2.87,9.781
17/03/2020 19:16:48,2.75,10.625
17/03/2020 19:17:00,2.62,11.609
17/03/2020 19:17:12,2.37,12.719
17/03/2020 19:17:24,2.31,13.781
17/03/2020 19:17:36,2.18,14.594
17/03/2020 19:17:48,1.93,15.641
17/03/2020 19:18:00,1.81,16.625
17/03/2020 19:18:12,1.87,17.484
17/03/2020 19:18:24,1.81,18.234
17/03/2020 19:18:36,1.56,18.891
17/03/2020 19:18:48,1.56,19.500
17/03/2020 19:19:00,1.56,20.031
17/03/2020 19:19:12,1.50,20.563
17/03/2020 19:19:24,1.50,21.016
17/03/2020 19:19:36,1.56,21.406
17/03/2020 19:19:48,1.43,21.781
17/03/2020 19:20:00,1.50,22.109
17/03/2020 19:20:12,1.50,22.391
17/03/2020 19:20:24,1.43,22.656
17/03/2020 19:20:36,1.43,22.859
17/03/2020 19:20:48,1.43,23.063
17/03/2020 19:21:00,1.43,23.281
17/03/2020 19:21:12,1.43,23.453
17/03/2020 19:21:24,1.43,23.563
17/03/2020 19:21:36,1.43,23.703
17/03/2020 19:21:48,1.43,23.813
17/03/2020 19:22:00,1.43,23.922
17/03/2020 19:22:12,1.43,23.984
17/03/2020 19:22:24,1.43,24.078
17/03/2020 19:22:36,1.43,24.141
17/03/2020 19:22:48,1.43,24.234
17/03/2020 19:23:00,1.50,24.297
17/03/2020 19:23:12,1.43,24.328
17/03/2020 19:23:24,1.43,24.391
17/03/2020 19:23:36,1.43,24.422
17/03/2020 19:23:48,1.50,24.453
17/03/2020 19:24:00,1.50,24.484
17/03/2020 19:24:12,1.50,24.500
17/03/2020 19:24:24,1.50,24.547
17/03/2020 19:24:36,1.43,24.578
17/03/2020 19:24:48,1.50,24.594
17/03/2020 19:25:00,1.50,24.594
17/03/2020 19:25:12,1.50,24.547
17/03/2020 19:25:24,1.50,24.484
17/03/2020 19:25:36,1.50,24.453
17/03/2020 19:25:48,1.50,24.438
17/03/2020 19:26:00,1.50,24.453
17/03/2020 19:26:12,1.50,24.484
17/03/2020 19:26:24,1.50,24.500
17/03/2020 19:26:36,1.56,24.500
17/03/2020 19:26:48,1.50,24.500
17/03/2020 19:27:00,1.56,24.484
17/03/2020 19:27:12,1.56,24.484
17/03/2020 19:27:24,1.50,24.484
17/03/2020 19:27:36,1.50,24.484
17/03/2020 19:27:48,1.56,24.484
17/03/2020 19:28:00,1.56,24.453
17/03/2020 19:28:12,1.56,24.438
17/03/2020 19:28:24,1.56,24.422
17/03/2020 19:28:36,1.62,24.391
17/03/2020 19:28:48,1.62,24.344
17/03/2020 19:29:00,1.62,24.344
17/03/2020 19:29:12,1.62,24.328
17/03/2020 19:29:24,1.62,24.281
17/03/2020 19:29:36,1.75,24.234
17/03/2020 19:29:48,1.75,24.188
17/03/2020 19:30:00,1.81,24.141
17/03/2020 19:30:12,1.81,24.094
17/03/2020 19:30:24,1.87,24.063
17/03/2020 19:30:36,1.87,24.016
17/03/2020 19:30:48,1.93,23.938
17/03/2020 19:31:00,2.00,23.906
17/03/2020 19:31:12,2.00,23.828
17/03/2020 19:31:24,2.00,23.813
17/03/2020 19:31:36,2.12,23.750
17/03/2020 19:31:48,1.93,23.656
17/03/2020 19:32:00,2.00,23.609
17/03/2020 19:32:12,2.12,23.563
17/03/2020 19:32:24,2.18,23.500
17/03/2020 19:32:36,2.25,23.438
17/03/2020 19:32:48,2.25,23.391
17/03/2020 19:33:00,2.31,23.359
17/03/2020 19:33:12,2.31,23.297
17/03/2020 19:33:24,2.37,23.297
17/03/2020 19:33:36,2.37,23.250
17/03/2020 19:33:48,2.37,23.234
17/03/2020 19:34:00,2.31,23.203
17/03/2020 19:34:12,2.37,23.188
17/03/2020 19:34:24,2.37,23.141
17/03/2020 19:34:36,2.50,23.094
17/03/2020 19:34:48,2.56,23.016
17/03/2020 19:35:00,2.56,22.922
17/03/2020 19:35:12,2.62,22.828
17/03/2020 19:35:24,2.62,22.750
17/03/2020 19:35:36,2.62,22.641
17/03/2020 19:35:48,2.68,22.563
17/03/2020 19:36:00,2.68,22.500
17/03/2020 19:36:12,2.62,22.438
17/03/2020 19:36:24,2.62,22.422
17/03/2020 19:36:36,2.62,22.344
17/03/2020 19:36:48,2.62,22.313
17/03/2020 19:37:00,2.68,22.266
17/03/2020 19:37:12,2.68,22.172
17/03/2020 19:37:24,2.62,22.109
17/03/2020 19:37:36,2.68,22.047
17/03/2020 19:37:48,2.68,21.969
17/03/2020 19:38:00,2.75,21.938
17/03/2020 19:38:12,2.75,21.859
17/03/2020 19:38:24,2.75,21.797
17/03/2020 19:38:36,2.75,21.750
17/03/2020 19:38:48,2.75,21.719
17/03/2020 19:39:00,2.87,21.641
17/03/2020 19:39:12,2.81,21.578
17/03/2020 19:39:24,2.81,21.516
17/03/2020 19:39:36,3.00,21.469
17/03/2020 19:39:48,3.00,21.422
17/03/2020 19:40:00,2.87,21.406
17/03/2020 19:40:12,2.87,21.391
17/03/2020 19:40:24,2.87,21.344
17/03/2020 19:40:36,2.87,21.281
17/03/2020 19:40:48,3.00,21.203
17/03/2020 19:41:00,3.00,21.125
17/03/2020 19:41:12,2.87,21.063
17/03/2020 19:41:24,2.87,21.016
17/03/2020 19:41:36,2.87,19.234
17/03/2020 19:41:48,2.50,18.875
17/03/2020 19:42:00,2.31,19.125
17/03/2020 19:42:12,2.31,19.391
17/03/2020 19:42:24,2.00,19.672
17/03/2020 19:42:36,2.00,19.906
17/03/2020 19:42:48,1.93,20.172
17/03/2020 19:43:00,1.93,20.203
17/03/2020 19:43:12,1.93,20.391
17/03/2020 19:43:24,1.81,20.563
17/03/2020 19:43:36,1.81,20.750
17/03/2020 19:43:48,1.81,20.922
17/03/2020 19:44:00,2.50,18.922
17/03/2020 19:44:12,2.68,17.313
17/03/2020 19:44:24,2.31,16.578
17/03/2020 19:44:36,2.25,16.813
17/03/2020 19:44:48,2.25,17.203
17/03/2020 19:45:00,2.00,17.625
17/03/2020 19:45:12,2.00,18.016
17/03/2020 19:45:24,2.00,18.375
17/03/2020 19:45:36,1.81,18.750
17/03/2020 19:45:48,1.81,19.094
17/03/2020 19:46:00,1.81,19.406
17/03/2020 19:46:12,1.75,19.688
17/03/2020 19:46:24,1.75,19.969
17/03/2020 19:46:36,1.75,20.234
17/03/2020 19:46:48,1.56,20.500
17/03/2020 19:47:00,1.56,20.703
17/03/2020 19:47:12,1.56,20.906
17/03/2020 19:47:24,1.62,21.078
17/03/2020 19:47:36,1.75,20.672
17/03/2020 19:47:48,1.62,20.734
17/03/2020 19:48:00,1.56,20.891
17/03/2020 19:48:12,1.56,21.063
17/03/2020 19:48:24,1.56,21.234
17/03/2020 19:48:36,1.62,21.469
17/03/2020 19:48:48,1.50,21.641
17/03/2020 19:49:00,1.50,21.797
17/03/2020 19:49:12,1.50,21.938
17/03/2020 19:49:24,1.50,22.016
17/03/2020 19:49:36,1.50,22.125
17/03/2020 19:49:48,1.50,22.219
17/03/2020 19:50:00,1.56,22.281
17/03/2020 19:50:12,1.56,22.344
17/03/2020 19:50:24,1.56,22.391
17/03/2020 19:50:36,1.56,22.438
17/03/2020 19:50:48,1.56,22.484
17/03/2020 19:51:00,1.56,22.484
17/03/2020 19:51:12,1.56,22.500
17/03/2020 19:51:24,1.56,22.500
17/03/2020 19:51:36,1.56,22.500
17/03/2020 19:51:48,1.56,22.563
17/03/2020 19:52:00,1.50,22.609
17/03/2020 19:52:12,1.56,22.641
17/03/2020 19:52:24,1.56,22.641
17/03/2020 19:52:36,1.56,22.641
17/03/2020 19:52:48,1.56,22.609
17/03/2020 19:53:00,1.56,22.594
17/03/2020 19:53:12,1.62,22.563
17/03/2020 19:53:24,1.56,22.547
17/03/2020 19:53:36,1.56,22.547
17/03/2020 19:53:48,1.93,21.344
17/03/2020 19:54:00,1.81,21.234
17/03/2020 19:54:12,1.81,21.313
17/03/2020 19:54:24,1.81,21.391
17/03/2020 19:54:36,1.62,21.516
17/03/2020 19:54:48,1.62,21.625
17/03/2020 19:55:00,1.62,21.719
17/03/2020 19:55:12,1.62,21.797
17/03/2020 19:55:24,1.75,21.844
17/03/2020 19:55:36,1.62,21.938
17/03/2020 19:55:48,1.62,22.047
17/03/2020 19:56:00,1.81,22.078
17/03/2020 19:56:12,1.75,22.078
17/03/2020 19:56:24,1.87,22.109
17/03/2020 19:56:36,1.75,22.172
17/03/2020 19:56:48,1.75,22.234
17/03/2020 19:57:00,1.81,22.266
17/03/2020 19:57:12,1.75,22.313
17/03/2020 19:57:24,1.75,22.375
17/03/2020 19:57:36,1.75,22.422
17/03/2020 19:57:48,1.81,22.422
17/03/2020 19:58:00,1.87,22.422
17/03/2020 19:58:12,1.81,22.422
17/03/2020 19:58:24,1.87,22.391
17/03/2020 19:58:36,1.87,22.375
17/03/2020 19:58:48,1.87,22.375
17/03/2020 19:59:00,1.81,22.344
17/03/2020 19:59:12,2.00,22.344
17/03/2020 19:59:24,2.00,22.313
17/03/2020 19:59:36,2.00,22.281
17/03/2020 19:59:48,1.93,22.266
17/03/2020 20:00:00,1.93,22.266
17/03/2020 20:00:12,1.87,22.266
17/03/2020 20:00:24,1.93,22.266
17/03/2020 20:00:36,1.87,22.266
17/03/2020 20:00:48,1.81,22.281
17/03/2020 20:01:00,1.87,22.281
17/03/2020 20:01:12,1.87,22.313
17/03/2020 20:01:24,1.81,22.344
17/03/2020 20:01:36,1.81,22.344
17/03/2020 20:01:48,1.93,22.344
17/03/2020 20:02:00,1.81,22.344
17/03/2020 20:02:12,1.87,22.328
17/03/2020 20:02:24,1.87,22.328
17/03/2020 20:02:36,1.87,22.344
17/03/2020 20:02:48,1.93,22.344
17/03/2020 20:03:00,1.87,22.328
17/03/2020 20:03:12,1.93,22.344
17/03/2020 20:03:24,1.93,22.375
17/03/2020 20:03:36,1.93,22.391
17/03/2020 20:03:48,1.81,22.438
17/03/2020 20:04:00,2.12,22.063
17/03/2020 20:04:12,1.81,21.969
17/03/2020 20:04:24,1.81,22.109
17/03/2020 20:04:36,1.75,22.266
17/03/2020 20:04:48,1.75,22.422
17/03/2020 20:05:00,1.62,22.547
17/03/2020 20:05:12,1.62,22.641
17/03/2020 20:05:24,1.62,22.703
17/03/2020 20:05:36,1.62,22.766
17/03/2020 20:05:48,1.75,22.828
17/03/2020 20:06:00,1.75,22.859
17/03/2020 20:06:12,1.75,22.875
17/03/2020 20:06:24,1.81,22.875
17/03/2020 20:06:36,1.75,22.875
17/03/2020 20:06:48,1.81,22.875
17/03/2020 20:07:00,1.81,22.859
17/03/2020 20:07:12,1.81,22.828
17/03/2020 20:07:24,1.81,22.859
17/03/2020 20:07:36,1.87,22.859
17/03/2020 20:07:48,1.87,22.813
17/03/2020 20:08:00,1.87,22.797
17/03/2020 20:08:12,1.87,22.766
17/03/2020 20:08:24,1.87,22.719
17/03/2020 20:08:36,2.00,22.672
17/03/2020 20:08:48,1.81,22.703
17/03/2020 20:09:00,1.87,22.703
17/03/2020 20:09:12,1.93,22.703
17/03/2020 20:09:24,1.81,22.672
17/03/2020 20:09:36,1.81,22.703
17/03/2020 20:09:48,1.87,22.719
17/03/2020 20:10:00,2.68,21.719
17/03/2020 20:10:12,3.00,15.750
17/03/2020 20:10:24,3.25,12.063
17/03/2020 20:10:36,3.31,10.344
17/03/2020 20:10:48,3.25,9.516
17/03/2020 20:11:00,3.43,9.094
17/03/2020 20:11:12,3.43,8.875
17/03/2020 20:11:24,3.37,8.766
17/03/2020 20:11:36,3.31,8.703
17/03/2020 20:11:48,3.37,8.656
17/03/2020 20:12:00,3.37,8.641
17/03/2020 20:12:12,3.37,8.641
17/03/2020 20:12:24,3.37,8.641
17/03/2020 20:12:36,3.37,8.641
17/03/2020 20:12:48,3.37,8.641
17/03/2020 20:13:00,3.31,8.641
17/03/2020 20:13:12,3.37,8.641
17/03/2020 20:13:24,3.37,8.609
17/03/2020 20:13:36,3.37,8.641
17/03/2020 20:13:48,3.37,8.641
17/03/2020 20:14:00,3.37,8.641
17/03/2020 20:14:12,3.37,8.641
17/03/2020 20:14:24,3.37,8.641
17/03/2020 20:14:36,3.37,8.641
17/03/2020 20:14:48,3.37,8.641
17/03/2020 20:15:00,3.37,8.641
17/03/2020 20:15:12,3.37,8.641
17/03/2020 20:15:24,3.37,8.641
17/03/2020 20:15:36,3.37,8.641
17/03/2020 20:15:48,3.37,8.641
17/03/2020 20:16:00,3.37,8.641
17/03/2020 20:16:12,3.43,8.641
17/03/2020 20:16:24,3.43,8.641
17/03/2020 20:16:36,3.43,8.641
17/03/2020 20:16:48,3.43,8.641
17/03/2020 20:17:00,3.37,8.641
17/03/2020 20:17:12,3.37,8.641
17/03/2020 20:17:24,3.43,8.641
17/03/2020 20:17:36,3.37,8.641
17/03/2020 20:17:48,3.43,8.641
17/03/2020 20:18:00,3.37,8.641
17/03/2020 20:18:12,3.43,8.641
17/03/2020 20:18:24,3.43,8.641
17/03/2020 20:18:36,3.43,8.641
17/03/2020 20:18:48,3.43,8.641
17/03/2020 20:19:00,3.37,8.641
17/03/2020 20:19:12,3.37,8.641
17/03/2020 20:19:24,3.43,8.641
17/03/2020 20:19:36,3.37,8.641
17/03/2020 20:19:48,3.37,8.641
17/03/2020 20:20:00,3.37,8.609
17/03/2020 20:20:12,3.37,8.641
17/03/2020 20:20:24,3.43,8.641
17/03/2020 20:20:36,3.43,8.641
17/03/2020 20:20:48,3.37,8.641
17/03/2020 20:21:00,3.37,8.641
17/03/2020 20:21:12,3.37,8.641
17/03/2020 20:21:24,3.43,8.641
17/03/2020 20:21:36,3.37,8.641
17/03/2020 20:21:48,3.37,8.641
17/03/2020 20:22:00,3.37,8.641
17/03/2020 20:22:12,3.37,8.641
17/03/2020 20:22:24,3.37,8.641
17/03/2020 20:22:36,3.37,8.641
17/03/2020 20:22:48,3.37,8.641
17/03/2020 20:23:00,3.37,8.641
17/03/2020 20:23:12,3.43,8.641
17/03/2020 20:23:24,3.37,8.641
17/03/2020 20:23:36,3.43,8.641
17/03/2020 20:23:48,3.37,8.609
17/03/2020 20:24:00,3.37,8.641
17/03/2020 20:24:12,3.37,8.641
17/03/2020 20:24:24,3.37,8.641
17/03/2020 20:24:36,3.37,8.641
17/03/2020 20:24:48,3.37,8.641
17/03/2020 20:25:00,3.37,8.641
17/03/2020 20:25:12,3.37,8.641
17/03/2020 20:25:24,3.37,8.641
17/03/2020 20:25:36,3.37,8.641
17/03/2020 20:25:48,3.37,8.641
17/03/2020 20:26:00,3.37,8.641
17/03/2020 20:26:12,3.37,8.641
17/03/2020 20:26:24,3.37,8.641
17/03/2020 20:26:36,3.37,8.641
17/03/2020 20:26:48,3.37,8.641
17/03/2020 20:27:00,3.37,8.641
17/03/2020 20:27:12,3.43,8.641
17/03/2020 20:27:24,3.37,8.641
17/03/2020 20:27:36,3.37,8.641
17/03/2020 20:27:48,3.43,8.641
17/03/2020 20:28:00,3.37,8.641
17/03/2020 20:28:12,3.43,8.641
17/03/2020 20:28:24,3.43,8.641
17/03/2020 20:28:36,3.37,8.641
17/03/2020 20:28:48,3.37,8.641
17/03/2020 20:29:00,3.37,8.641
17/03/2020 20:29:12,3.37,8.641
17/03/2020 20:29:24,3.37,8.609
17/03/2020 20:29:36,3.43,8.609
17/03/2020 20:29:48,3.37,8.609
17/03/2020 20:30:00,3.37,8.641
17/03/2020 20:30:12,3.37,8.641
17/03/2020 20:30:24,3.37,8.641
17/03/2020 20:30:36,3.37,8.641
17/03/2020 20:30:48,3.37,8.641
17/03/2020 20:31:00,3.37,8.609
17/03/2020 20:31:12,3.37,8.641
17/03/2020 20:31:24,3.37,8.641
17/03/2020 20:31:36,3.37,8.641
17/03/2020 20:31:48,3.37,8.609
17/03/2020 20:32:00,3.37,8.609
17/03/2020 20:32:12,3.43,8.609
17/03/2020 20:32:24,3.43,8.641
17/03/2020 20:32:36,3.43,8.641
17/03/2020 20:32:48,3.37,8.641
17/03/2020 20:33:00,3.37,8.641
17/03/2020 20:33:12,3.37,8.641
17/03/2020 20:33:24,3.43,8.641
17/03/2020 20:33:36,3.37,8.641
17/03/2020 20:33:48,3.37,8.641
17/03/2020 20:34:00,3.43,8.641
17/03/2020 20:34:12,3.43,8.641
17/03/2020 20:34:24,3.37,8.641
17/03/2020 20:34:36,3.37,8.641
17/03/2020 20:34:48,3.37,8.641
17/03/2020 20:35:00,3.37,8.641
17/03/2020 20:35:12,3.37,8.609
17/03/2020 20:35:24,3.37,8.609
17/03/2020 20:35:36,3.37,8.641
17/03/2020 20:35:48,3.43,8.641
17/03/2020 20:36:00,3.37,8.641
17/03/2020 20:36:12,3.37,8.641
17/03/2020 20:36:24,3.43,8.641
17/03/2020 20:36:36,3.37,8.641
17/03/2020 20:36:48,3.37,8.609
17/03/2020 20:37:00,3.43,8.609
17/03/2020 20:37:12,3.37,8.609
17/03/2020 20:37:24,3.37,8.609
17/03/2020 20:37:36,3.37,8.609
17/03/2020 20:37:48,3.37,8.609
17/03/2020 20:38:00,3.37,8.609
17/03/2020 20:38:12,3.43,8.609
17/03/2020 20:38:24,3.37,8.609
17/03/2020 20:38:36,3.37,8.609
17/03/2020 20:38:48,3.43,8.609
17/03/2020 20:39:00,3.37,8.609
17/03/2020 20:39:12,3.37,8.609
17/03/2020 20:39:24,3.37,8.609
17/03/2020 20:39:36,3.37,8.609
17/03/2020 20:39:48,3.37,8.609
17/03/2020 20:40:00,3.37,8.609
17/03/2020 20:40:12,3.37,8.609
17/03/2020 20:40:24,3.37,8.609
17/03/2020 20:40:36,3.37,8.609
17/03/2020 20:40:48,3.37,8.609
17/03/2020 20:41:00,3.37,8.609
17/03/2020 20:41:12,3.37,8.609
17/03/2020 20:41:24,3.37,8.609
17/03/2020 20:41:36,3.37,8.641
17/03/2020 20:41:48,3.37,8.609
17/03/2020 20:42:00,3.43,8.641
17/03/2020 20:42:12,3.37,8.641
17/03/2020 20:42:24,3.37,8.641
17/03/2020 20:42:36,3.37,8.641
17/03/2020 20:42:48,3.37,8.641
17/03/2020 20:43:00,3.43,8.641
17/03/2020 20:43:12,3.37,8.641
17/03/2020 20:43:24,3.37,8.641
17/03/2020 20:43:36,3.37,8.641
17/03/2020 20:43:48,3.37,8.641
17/03/2020 20:44:00,3.43,8.641
17/03/2020 20:44:12,3.37,8.641
17/03/2020 20:44:24,3.37,8.641
17/03/2020 20:44:36,3.37,8.641
17/03/2020 20:44:48,3.37,8.641
17/03/2020 20:45:00,3.37,8.641
17/03/2020 20:45:12,3.37,8.641
17/03/2020 20:45:24,3.37,8.641
17/03/2020 20:45:36,3.37,8.641
17/03/2020 20:45:48,3.37,8.641
17/03/2020 20:46:00,3.37,8.641
17/03/2020 20:46:12,3.37,8.641
17/03/2020 20:46:24,3.37,8.609
17/03/2020 20:46:36,3.37,8.641
17/03/2020 20:46:48,3.37,8.641
17/03/2020 20:47:00,3.37,8.641
17/03/2020 20:47:12,3.37,8.641
17/03/2020 20:47:24,3.37,8.641
17/03/2020 20:47:36,3.37,8.641
17/03/2020 20:47:48,3.37,8.641
17/03/2020 20:48:00,3.43,8.641
17/03/2020 20:48:12,3.37,8.641
17/03/2020 20:48:24,3.37,8.641
17/03/2020 20:48:36,3.37,8.641
17/03/2020 20:48:48,3.37,8.641
17/03/2020 20:49:00,3.37,8.641
17/03/2020 20:49:12,3.37,8.641
17/03/2020 20:49:24,3.37,8.641
17/03/2020 20:49:36,3.37,8.641
17/03/2020 20:49:48,3.37,8.641
17/03/2020 20:50:00,3.37,8.641
17/03/2020 20:50:12,3.37,8.641
17/03/2020 20:50:24,3.37,8.641
17/03/2020 20:50:36,3.37,8.641
17/03/2020 20:50:48,3.37,8.641
17/03/2020 20:51:00,3.37,8.641
17/03/2020 20:51:12,3.37,8.641
17/03/2020 20:51:24,3.37,8.641
17/03/2020 20:51:36,3.37,8.641
17/03/2020 20:51:48,3.37,8.641
17/03/2020 20:52:00,3.37,8.641
17/03/2020 20:52:12,3.37,8.641
17/03/2020 20:52:24,3.37,8.641
17/03/2020 20:52:36,3.37,8.641
17/03/2020 20:52:48,3.37,8.641
17/03/2020 20:53:00,3.37,8.609
17/03/2020 20:53:12,3.37,8.641
17/03/2020 20:53:24,3.37,8.609
17/03/2020 20:53:36,3.37,8.609
17/03/2020 20:53:48,3.43,8.609
17/03/2020 20:54:00,3.37,8.609
17/03/2020 20:54:12,3.37,8.609
17/03/2020 20:54:24,3.43,8.609
17/03/2020 20:54:36,3.37,8.609
17/03/2020 20:54:48,3.37,8.609
17/03/2020 20:55:00,3.37,8.609
17/03/2020 20:55:12,3.37,8.609
17/03/2020 20:55:24,3.37,8.609
17/03/2020 20:55:36,3.37,8.609
17/03/2020 20:55:48,3.43,8.609
17/03/2020 20:56:00,3.37,8.609
17/03/2020 20:56:12,3.37,8.609
17/03/2020 20:56:24,3.37,8.609
17/03/2020 20:56:36,3.37,8.609
17/03/2020 20:56:48,3.37,8.609
17/03/2020 20:57:00,3.37,8.609
17/03/2020 20:57:12,3.37,8.609
17/03/2020 20:57:24,3.37,8.609
17/03/2020 20:57:36,3.37,8.609
17/03/2020 20:57:48,3.37,8.609
17/03/2020 20:58:00,3.37,8.609
17/03/2020 20:58:12,3.37,8.609
17/03/2020 20:58:24,3.37,8.609
17/03/2020 20:58:36,3.37,8.609
17/03/2020 20:58:48,3.37,8.609
17/03/2020 20:59:00,3.37,8.609
17/03/2020 20:59:12,3.37,8.609
17/03/2020 20:59:24,3.37,8.609
17/03/2020 20:59:36,3.37,8.609
17/03/2020 20:59:48,3.37,8.609
17/03/2020 21:00:00,3.37,8.609
17/03/2020 21:00:12,3.37,8.609
17/03/2020 21:00:24,3.37,8.609
17/03/2020 21:00:36,3.37,8.609
17/03/2020 21:00:48,3.37,8.609
17/03/2020 21:01:00,3.37,8.609
17/03/2020 21:01:12,3.37,8.609
17/03/2020 21:01:24,3.37,8.609
17/03/2020 21:01:36,3.37,8.609
17/03/2020 21:01:48,3.37,8.609
17/03/2020 21:02:00,3.37,8.609
17/03/2020 21:02:12,3.37,8.609
17/03/2020 21:02:24,3.37,8.609
17/03/2020 21:02:36,3.37,8.609
17/03/2020 21:02:48,3.43,8.609
17/03/2020 21:03:00,3.37,8.609
17/03/2020 21:03:12,3.31,8.609
17/03/2020 21:03:24,3.37,8.609
17/03/2020 21:03:36,3.31,8.609
17/03/2020 21:03:48,3.37,8.609
17/03/2020 21:04:00,3.37,8.609
17/03/2020 21:04:12,3.37,8.609
17/03/2020 21:04:24,3.37,8.609
17/03/2020 21:04:36,3.37,8.609
17/03/2020 21:04:48,3.37,8.609
17/03/2020 21:05:00,3.37,8.609
17/03/2020 21:05:12,3.37,8.609
17/03/2020 21:05:24,3.37,8.609
17/03/2020 21:05:36,3.37,8.609
17/03/2020 21:05:48,3.37,8.609
17/03/2020 21:06:00,3.37,8.609
17/03/2020 21:06:12,3.31,8.609
17/03/2020 21:06:24,3.37,8.609
17/03/2020 21:06:36,3.43,8.609
17/03/2020 21:06:48,3.37,8.609
17/03/2020 21:07:00,3.37,8.609
17/03/2020 21:07:12,3.37,8.609
17/03/2020 21:07:24,3.37,8.641
17/03/2020 21:07:36,3.43,8.609
17/03/2020 21:07:48,3.37,8.609
17/03/2020 21:08:00,3.37,8.641
17/03/2020 21:08:12,3.43,8.641
17/03/2020 21:08:24,3.37,8.641
17/03/2020 21:08:36,3.37,8.609
17/03/2020 21:08:48,3.37,8.609
17/03/2020 21:09:00,3.37,8.609
17/03/2020 21:09:12,3.37,8.609
17/03/2020 21:09:24,3.37,8.609
17/03/2020 21:09:36,3.37,8.641
17/03/2020 21:09:48,3.37,8.641
17/03/2020 21:10:00,3.37,8.641
17/03/2020 21:10:12,3.37,8.641
17/03/2020 21:10:24,3.37,8.609
17/03/2020 21:10:36,3.37,8.609
17/03/2020 21:10:48,3.37,8.609
17/03/2020 21:11:00,3.37,8.609
17/03/2020 21:11:12,3.37,8.609
17/03/2020 21:11:24,3.37,8.609
17/03/2020 21:11:36,3.37,8.609
17/03/2020 21:11:48,3.37,8.609
17/03/2020 21:12:00,3.37,8.609
17/03/2020 21:12:12,3.37,8.609
17/03/2020 21:12:24,3.37,8.609
17/03/2020 21:12:36,3.37,8.609
17/03/2020 21:12:48,3.37,8.609
17/03/2020 21:13:00,3.31,8.609
17/03/2020 21:13:12,3.37,8.609
17/03/2020 21:13:24,3.37,8.609
17/03/2020 21:13:36,3.37,8.609
17/03/2020 21:13:48,3.37,8.609
17/03/2020 21:14:00,3.37,8.609
17/03/2020 21:14:12,3.37,8.609
17/03/2020 21:14:24,3.43,8.609
17/03/2020 21:14:36,3.37,8.609
17/03/2020 21:14:48,3.37,8.609
17/03/2020 21:15:00,3.37,8.609
17/03/2020 21:15:12,3.43,8.609
17/03/2020 21:15:24,3.37,8.609
17/03/2020 21:15:36,3.37,8.609
17/03/2020 21:15:48,3.37,8.609
17/03/2020 21:16:00,3.37,8.609
17/03/2020 21:16:12,3.37,8.609
17/03/2020 21:16:24,3.37,8.609
17/03/2020 21:16:36,3.37,8.609
17/03/2020 21:16:48,3.37,8.609
17/03/2020 21:17:00,3.37,8.609
17/03/2020 21:17:12,3.37,8.609
17/03/2020 21:17:24,3.37,8.609
17/03/2020 21:17:36,3.37,8.609
17/03/2020 21:17:48,3.37,8.609
17/03/2020 21:18:00,3.37,8.609
17/03/2020 21:18:12,3.37,8.609
17/03/2020 21:18:24,3.37,8.609
17/03/2020 21:18:36,3.37,8.609
17/03/2020 21:18:48,3.37,8.609
17/03/2020 21:19:00,3.37,8.609
17/03/2020 21:19:12,3.37,8.609
17/03/2020 21:19:24,3.37,8.609
17/03/2020 21:19:36,3.37,8.609
17/03/2020 21:19:48,3.37,8.609
17/03/2020 21:20:00,3.37,8.609
17/03/2020 21:20:12,3.37,8.609
17/03/2020 21:20:24,3.37,8.609
17/03/2020 21:20:36,3.37,8.609
17/03/2020 21:20:48,3.37,8.609
17/03/2020 21:21:00,3.37,8.609
17/03/2020 21:21:12,3.37,8.609
17/03/2020 21:21:24,3.37,8.609
17/03/2020 21:21:36,3.37,8.609
17/03/2020 21:21:48,3.37,8.609
17/03/2020 21:22:00,3.37,8.609
17/03/2020 21:22:12,3.37,8.609
17/03/2020 21:22:24,3.37,8.609
17/03/2020 21:22:36,3.37,8.609
17/03/2020 21:22:48,3.37,8.609
17/03/2020 21:23:00,3.43,8.609
17/03/2020 21:23:12,3.37,8.641
17/03/2020 21:23:24,3.37,8.641
17/03/2020 21:23:36,3.37,8.641
17/03/2020 21:23:48,3.37,8.641
17/03/2020 21:24:00,3.37,8.609
17/03/2020 21:24:12,3.37,8.609
17/03/2020 21:24:24,3.43,8.609
17/03/2020 21:24:36,3.37,8.609
17/03/2020 21:24:48,3.37,8.641
17/03/2020 21:25:00,3.37,8.609
17/03/2020 21:25:12,3.37,8.609
17/03/2020 21:25:24,3.37,8.609
17/03/2020 21:25:36,3.37,8.609
17/03/2020 21:25:48,3.37,8.609
17/03/2020 21:26:00,3.43,8.609
17/03/2020 21:26:12,3.37,8.609
17/03/2020 21:26:24,3.37,8.609
17/03/2020 21:26:36,3.37,8.609
17/03/2020 21:26:48,3.37,8.609
17/03/2020 21:27:00,3.43,8.641
17/03/2020 21:27:12,3.37,8.609
17/03/2020 21:27:24,3.37,8.609
17/03/2020 21:27:36,3.37,8.609
17/03/2020 21:27:48,3.37,8.609
17/03/2020 21:28:00,3.37,8.609
17/03/2020 21:28:12,3.37,8.609
17/03/2020 21:28:24,3.37,8.609
17/03/2020 21:28:36,3.43,8.609
17/03/2020 21:28:48,3.37,8.609
17/03/2020 21:29:00,3.37,8.609
17/03/2020 21:29:12,3.37,8.609
17/03/2020 21:29:24,3.37,8.609
17/03/2020 21:29:36,3.37,8.609
17/03/2020 21:29:48,3.37,8.609
17/03/2020 21:30:00,3.37,8.641
17/03/2020 21:30:12,3.37,8.641
17/03/2020 21:30:24,3.37,8.641
17/03/2020 21:30:36,3.37,8.641
17/03/2020 21:30:48,3.37,8.641
17/03/2020 21:31:00,3.37,8.609
17/03/2020 21:31:12,3.37,8.609
17/03/2020 21:31:24,3.37,8.609
17/03/2020 21:31:36,3.37,8.609
17/03/2020 21:31:48,3.37,8.609
17/03/2020 21:32:00,3.37,8.609
17/03/2020 21:32:12,3.37,8.609
17/03/2020 21:32:24,3.37,8.609
17/03/2020 21:32:36,3.37,8.609
17/03/2020 21:32:48,3.37,8.609
17/03/2020 21:33:00,3.37,8.609
17/03/2020 21:33:12,3.37,8.609
17/03/2020 21:33:24,3.37,8.609
17/03/2020 21:33:36,3.37,8.609
17/03/2020 21:33:48,3.37,8.609
17/03/2020 21:34:00,3.37,8.609
17/03/2020 21:34:12,3.37,8.609
17/03/2020 21:34:24,3.37,8.609
17/03/2020 21:34:36,3.37,8.609
17/03/2020 21:34:48,3.37,8.609
17/03/2020 21:35:00,3.37,8.609
17/03/2020 21:35:12,3.37,8.609
17/03/2020 21:35:24,3.37,8.609
17/03/2020 21:35:36,3.37,8.609
17/03/2020 21:35:48,3.37,8.609
17/03/2020 21:36:00,3.37,8.609
17/03/2020 21:36:12,3.37,8.609
17/03/2020 21:36:24,3.37,8.609
17/03/2020 21:36:36,3.37,8.609
17/03/2020 21:36:48,3.37,8.609
17/03/2020 21:37:00,3.37,8.609
17/03/2020 21:37:12,3.37,8.609
17/03/2020 21:37:24,3.37,8.609
17/03/2020 21:37:36,3.37,8.609
17/03/2020 21:37:48,3.37,8.641
17/03/2020 21:38:00,3.37,8.609
17/03/2020 21:38:12,3.37,8.641
17/03/2020 21:38:24,3.37,8.609
17/03/2020 21:38:36,3.37,8.641
17/03/2020 21:38:48,3.37,8.609
17/03/2020 21:39:00,3.37,8.609
17/03/2020 21:39:12,3.37,8.609
17/03/2020 21:39:24,3.37,8.609
17/03/2020 21:39:36,3.37,8.609
17/03/2020 21:39:48,3.37,8.609
17/03/2020 21:40:00,3.37,8.609
17/03/2020 21:40:12,3.37,8.609
17/03/2020 21:40:24,3.37,8.609
17/03/2020 21:40:36,3.37,8.609
17/03/2020 21:40:48,3.37,8.609
17/03/2020 21:41:00,3.37,8.609
17/03/2020 21:41:12,3.37,8.641
17/03/2020 21:41:24,3.37,8.641
17/03/2020 21:41:36,3.37,8.641
17/03/2020 21:41:48,3.37,8.641
17/03/2020 21:42:00,3.37,8.641
17/03/2020 21:42:12,3.31,8.641
17/03/2020 21:42:24,3.37,8.641
17/03/2020 21:42:36,3.37,8.641
17/03/2020 21:42:48,3.37,8.641
17/03/2020 21:43:00,3.37,8.641
17/03/2020 21:43:12,3.37,8.609
17/03/2020 21:43:24,3.37,8.609
17/03/2020 21:43:36,3.37,8.609
17/03/2020 21:43:48,3.37,8.609
17/03/2020 21:44:00,3.37,8.641
17/03/2020 21:44:12,3.37,8.609
17/03/2020 21:44:24,3.37,8.609
17/03/2020 21:44:36,3.37,8.641
17/03/2020 21:44:48,3.37,8.641
17/03/2020 21:45:00,3.37,8.641
17/03/2020 21:45:12,3.43,8.641
17/03/2020 21:45:24,3.37,8.641
17/03/2020 21:45:36,3.37,8.641
17/03/2020 21:45:48,3.37,8.641
17/03/2020 21:46:00,3.37,8.641
17/03/2020 21:46:12,3.37,8.641
17/03/2020 21:46:24,3.37,8.641
17/03/2020 21:46:36,3.37,8.641
17/03/2020 21:46:48,3.37,8.641
17/03/2020 21:47:00,3.37,8.641
17/03/2020 21:47:12,3.43,8.641
17/03/2020 21:47:24,3.37,8.641
17/03/2020 21:47:36,3.37,8.641
17/03/2020 21:47:48,3.37,8.641
17/03/2020 21:48:00,3.37,8.641
17/03/2020 21:48:12,3.37,8.641
17/03/2020 21:48:24,3.37,8.641
17/03/2020 21:48:36,3.37,8.641
17/03/2020 21:48:48,3.37,8.641
17/03/2020 21:49:00,3.37,8.641
17/03/2020 21:49:12,3.37,8.641
17/03/2020 21:49:24,3.37,8.641
17/03/2020 21:49:36,3.31,8.641
17/03/2020 21:49:48,3.37,8.641
17/03/2020 21:50:00,3.37,8.641
17/03/2020 21:50:12,3.31,8.641
17/03/2020 21:50:24,3.37,8.641
17/03/2020 21:50:36,3.37,8.641
17/03/2020 21:50:48,3.37,8.641
17/03/2020 21:51:00,3.37,8.641
17/03/2020 21:51:12,3.37,8.641
17/03/2020 21:51:24,3.37,8.641
17/03/2020 21:51:36,3.37,8.641
17/03/2020 21:51:48,3.37,8.609
17/03/2020 21:52:00,3.31,8.609
17/03/2020 21:52:12,3.43,8.609
17/03/2020 21:52:24,3.37,8.609
17/03/2020 21:52:36,3.37,8.609
17/03/2020 21:52:48,3.37,8.609
17/03/2020 21:53:00,3.37,8.609
17/03/2020 21:53:12,3.37,8.609
17/03/2020 21:53:24,3.37,8.609
17/03/2020 21:53:36,3.37,8.609
17/03/2020 21:53:48,3.37,8.609
17/03/2020 21:54:00,3.37,8.609
17/03/2020 21:54:12,3.37,8.609
17/03/2020 21:54:24,3.37,8.641
17/03/2020 21:54:36,3.37,8.609
17/03/2020 21:54:48,3.37,8.609
17/03/2020 21:55:00,3.37,8.609
17/03/2020 21:55:12,3.37,8.609
17/03/2020 21:55:24,3.37,8.609
17/03/2020 21:55:36,3.37,8.609
17/03/2020 21:55:48,3.37,8.641
17/03/2020 21:56:00,3.37,8.609
17/03/2020 21:56:12,3.37,8.609
17/03/2020 21:56:24,3.37,8.609
17/03/2020 21:56:36,3.37,8.609
17/03/2020 21:56:48,3.37,8.609
17/03/2020 21:57:00,3.37,8.609
17/03/2020 21:57:12,3.37,8.609
17/03/2020 21:57:24,3.37,8.609
17/03/2020 21:57:36,3.43,8.609
17/03/2020 21:57:48,3.37,8.609
17/03/2020 21:58:00,3.37,8.609
17/03/2020 21:58:12,3.37,8.609
17/03/2020 21:58:24,3.37,8.609
17/03/2020 21:58:36,3.37,8.609
17/03/2020 21:58:48,3.37,8.609
17/03/2020 21:59:00,3.37,8.609
17/03/2020 21:59:12,3.37,8.609
17/03/2020 21:59:24,3.37,8.609
17/03/2020 21:59:36,3.37,8.609
17/03/2020 21:59:48,3.37,8.609
17/03/2020 22:00:00,3.37,8.609
17/03/2020 22:00:12,3.37,8.609
17/03/2020 22:00:24,3.37,8.609
17/03/2020 22:00:36,3.37,8.609
17/03/2020 22:00:48,3.37,8.609
17/03/2020 22:01:00,3.37,8.609
17/03/2020 22:01:12,3.37,8.609
17/03/2020 22:01:24,3.37,8.641
17/03/2020 22:01:36,3.37,8.641
17/03/2020 22:01:48,3.37,8.641
17/03/2020 22:02:00,3.37,8.641
17/03/2020 22:02:12,3.37,8.641
17/03/2020 22:02:24,3.37,8.609
17/03/2020 22:02:36,3.37,8.609
17/03/2020 22:02:48,3.37,8.609
17/03/2020 22:03:00,3.37,8.609
17/03/2020 22:03:12,3.37,8.609
17/03/2020 22:03:24,3.37,8.609
17/03/2020 22:03:36,3.37,8.609
17/03/2020 22:03:48,3.37,8.609
17/03/2020 22:04:00,3.37,8.609
17/03/2020 22:04:12,3.37,8.609
17/03/2020 22:04:24,3.37,8.609
17/03/2020 22:04:36,3.31,8.609
17/03/2020 22:04:48,3.37,8.609
17/03/2020 22:05:00,3.37,8.641
17/03/2020 22:05:12,3.37,8.641
17/03/2020 22:05:24,3.37,8.609
17/03/2020 22:05:36,3.37,8.641
17/03/2020 22:05:48,3.37,8.641
17/03/2020 22:06:00,3.37,8.641
17/03/2020 22:06:12,3.37,8.641
17/03/2020 22:06:24,3.37,8.641
17/03/2020 22:06:36,3.37,8.641
17/03/2020 22:06:48,3.37,8.641
17/03/2020 22:07:00,3.37,8.641
17/03/2020 22:07:12,3.37,8.609
17/03/2020 22:07:24,3.37,8.609
17/03/2020 22:07:36,3.37,8.609
17/03/2020 22:07:48,3.37,8.609
17/03/2020 22:08:00,3.37,8.609
17/03/2020 22:08:12,3.31,8.641
17/03/2020 22:08:24,3.37,8.641
17/03/2020 22:08:36,3.37,8.641
17/03/2020 22:08:48,3.37,8.641
17/03/2020 22:09:00,3.37,8.641
17/03/2020 22:09:12,3.37,8.641
17/03/2020 22:09:24,3.37,8.641
17/03/2020 22:09:36,3.37,8.641
17/03/2020 22:09:48,3.37,8.641
17/03/2020 22:10:00,3.37,8.641
17/03/2020 22:10:12,3.37,8.641
17/03/2020 22:10:24,3.37,8.641
17/03/2020 22:10:36,3.37,8.641
17/03/2020 22:10:48,3.37,8.641
17/03/2020 22:11:00,3.37,8.641
17/03/2020 22:11:12,3.37,8.641
17/03/2020 22:11:24,3.37,8.641
17/03/2020 22:11:36,3.37,8.641
17/03/2020 22:11:48,3.37,8.641
17/03/2020 22:12:00,3.37,8.641
17/03/2020 22:12:12,3.37,8.641
17/03/2020 22:12:24,3.37,8.641
17/03/2020 22:12:36,3.31,8.609
17/03/2020 22:12:48,3.31,8.609
17/03/2020 22:13:00,3.37,8.609
17/03/2020 22:13:12,3.37,8.609
17/03/2020 22:13:24,3.37,8.609
17/03/2020 22:13:36,3.37,8.609
17/03/2020 22:13:48,3.37,8.609
17/03/2020 22:14:00,3.37,8.609
17/03/2020 22:14:12,3.37,8.609
17/03/2020 22:14:24,3.37,8.609
17/03/2020 22:14:36,3.31,8.609
17/03/2020 22:14:48,3.37,8.609
17/03/2020 22:15:00,3.37,8.609
17/03/2020 22:15:12,3.37,8.609
17/03/2020 22:15:24,3.37,8.609
17/03/2020 22:15:36,3.31,8.609
17/03/2020 22:15:48,3.37,8.609
17/03/2020 22:16:00,3.37,8.609
17/03/2020 22:16:12,3.37,8.609
17/03/2020 22:16:24,3.37,8.609
17/03/2020 22:16:36,3.37,8.609
17/03/2020 22:16:48,3.37,8.641
17/03/2020 22:17:00,3.31,8.641
17/03/2020 22:17:12,3.37,8.641
17/03/2020 22:17:24,3.37,8.641
17/03/2020 22:17:36,3.37,8.641
17/03/2020 22:17:48,3.37,8.641
17/03/2020 22:18:00,3.37,8.609
17/03/2020 22:18:12,3.37,8.609
17/03/2020 22:18:24,3.31,8.609
17/03/2020 22:18:36,3.31,8.609
17/03/2020 22:18:48,3.37,8.609
17/03/2020 22:19:00,3.37,8.609
17/03/2020 22:19:12,3.37,8.609
17/03/2020 22:19:24,3.37,8.609
17/03/2020 22:19:36,3.37,8.609
17/03/2020 22:19:48,3.37,8.609
17/03/2020 22:20:00,3.37,8.609
17/03/2020 22:20:12,3.37,8.609
17/03/2020 22:20:24,3.31,8.609
17/03/2020 22:20:36,3.37,8.609
17/03/2020 22:20:48,3.37,8.609
17/03/2020 22:21:00,3.37,8.609
17/03/2020 22:21:12,3.37,8.609
17/03/2020 22:21:24,3.37,8.609
17/03/2020 22:21:36,3.37,8.609
17/03/2020 22:21:48,3.31,8.609
17/03/2020 22:22:00,3.31,8.609
17/03/2020 22:22:12,3.37,8.609
17/03/2020 22:22:24,3.37,8.609
17/03/2020 22:22:36,3.37,8.609
17/03/2020 22:22:48,3.37,8.609
17/03/2020 22:23:00,3.37,8.609
17/03/2020 22:23:12,3.37,8.609
17/03/2020 22:23:24,3.37,8.609
17/03/2020 22:23:36,3.37,8.609
17/03/2020 22:23:48,3.37,8.609
17/03/2020 22:24:00,3.37,8.609
17/03/2020 22:24:12,3.37,8.609
17/03/2020 22:24:24,3.37,8.609
17/03/2020 22:24:36,3.37,8.609
17/03/2020 22:24:48,3.37,8.609
17/03/2020 22:25:00,3.37,8.641
17/03/2020 22:25:12,3.37,8.609
17/03/2020 22:25:24,3.37,8.609
17/03/2020 22:25:36,3.37,8.609
17/03/2020 22:25:48,3.37,8.609
17/03/2020 22:26:00,3.37,8.609
17/03/2020 22:26:12,3.37,8.609
17/03/2020 22:26:24,3.37,8.609
17/03/2020 22:26:36,3.37,8.641
17/03/2020 22:26:48,3.37,8.641
17/03/2020 22:27:00,3.37,8.641
17/03/2020 22:27:12,3.37,8.641
17/03/2020 22:27:24,3.37,8.641
17/03/2020 22:27:36,3.37,8.641
17/03/2020 22:27:48,3.37,8.641
17/03/2020 22:28:00,3.37,8.641
17/03/2020 22:28:12,3.37,8.641
17/03/2020 22:28:24,3.31,8.641
17/03/2020 22:28:36,3.37,8.641
17/03/2020 22:28:48,3.37,8.641
17/03/2020 22:29:00,3.31,8.609
17/03/2020 22:29:12,3.37,8.609
17/03/2020 22:29:24,3.37,8.609
17/03/2020 22:29:36,3.37,8.609
17/03/2020 22:29:48,3.37,8.609
17/03/2020 22:30:00,3.37,8.609
17/03/2020 22:30:12,3.37,8.641
17/03/2020 22:30:24,3.37,8.641
17/03/2020 22:30:36,3.37,8.641
17/03/2020 22:30:48,3.37,8.641
17/03/2020 22:31:00,3.37,8.609
17/03/2020 22:31:12,3.37,8.609
17/03/2020 22:31:24,3.37,8.609
17/03/2020 22:31:36,3.31,8.609
17/03/2020 22:31:48,3.37,8.609
17/03/2020 22:32:00,3.37,8.609
17/03/2020 22:32:12,3.37,8.609
17/03/2020 22:32:24,3.31,8.609
17/03/2020 22:32:36,3.37,8.609
17/03/2020 22:32:48,3.37,8.609
17/03/2020 22:33:00,3.37,8.609
17/03/2020 22:33:12,3.37,8.609
17/03/2020 22:33:24,3.37,8.609
17/03/2020 22:33:36,3.37,8.609
17/03/2020 22:33:48,3.37,8.609
17/03/2020 22:34:00,3.37,8.609
17/03/2020 22:34:12,3.37,8.609
17/03/2020 22:34:24,3.37,8.609
17/03/2020 22:34:36,3.37,8.609
17/03/2020 22:34:48,3.37,8.609
17/03/2020 22:35:00,3.37,8.609
17/03/2020 22:35:12,3.37,8.641
17/03/2020 22:35:24,3.37,8.609
17/03/2020 22:35:36,3.37,8.609
17/03/2020 22:35:48,3.37,8.609
17/03/2020 22:36:00,3.37,8.609
17/03/2020 22:36:12,3.37,8.609
17/03/2020 22:36:24,3.37,8.609
17/03/2020 22:36:36,3.31,8.609
17/03/2020 22:36:48,3.37,8.609
17/03/2020 22:37:00,3.37,8.609
17/03/2020 22:37:12,3.37,8.609
17/03/2020 22:37:24,3.37,8.609
17/03/2020 22:37:36,3.37,8.609
17/03/2020 22:37:48,3.37,8.609
17/03/2020 22:38:00,3.37,8.609
17/03/2020 22:38:12,3.31,8.609
17/03/2020 22:38:24,3.37,8.609
17/03/2020 22:38:36,3.37,8.641
17/03/2020 22:38:48,3.37,8.609
17/03/2020 22:39:00,3.37,8.609
17/03/2020 22:39:12,3.37,8.641
17/03/2020 22:39:24,3.37,8.641
17/03/2020 22:39:36,3.37,8.641
17/03/2020 22:39:48,3.37,8.641
17/03/2020 22:40:00,3.31,8.609
17/03/2020 22:40:12,3.37,8.609
17/03/2020 22:40:24,3.37,8.641
17/03/2020 22:40:36,3.37,8.609
17/03/2020 22:40:48,3.37,8.609
17/03/2020 22:41:00,3.31,8.609
17/03/2020 22:41:12,3.37,8.609
17/03/2020 22:41:24,3.37,8.609
17/03/2020 22:41:36,3.37,8.609
17/03/2020 22:41:48,3.37,8.609
17/03/2020 22:42:00,3.37,8.609
17/03/2020 22:42:12,3.37,8.609
17/03/2020 22:42:24,3.37,8.609
17/03/2020 22:42:36,3.37,8.609
17/03/2020 22:42:48,3.37,8.609
17/03/2020 22:43:00,3.37,8.609
17/03/2020 22:43:12,3.37,8.609
17/03/2020 22:43:24,3.31,8.609
17/03/2020 22:43:36,3.37,8.609
17/03/2020 22:43:48,3.37,8.609
17/03/2020 22:44:00,3.37,8.609
17/03/2020 22:44:12,3.37,8.609
17/03/2020 22:44:24,3.37,8.609
17/03/2020 22:44:36,3.37,8.609
17/03/2020 22:44:48,3.37,8.609
17/03/2020 22:45:00,3.37,8.609
17/03/2020 22:45:12,3.37,8.609
17/03/2020 22:45:24,3.37,8.609
17/03/2020 22:45:36,3.37,8.609
17/03/2020 22:45:48,3.31,8.609
17/03/2020 22:46:00,3.31,8.609
17/03/2020 22:46:12,3.37,8.609
17/03/2020 22:46:24,3.37,8.609
17/03/2020 22:46:36,3.37,8.609
17/03/2020 22:46:48,3.37,8.609
17/03/2020 22:47:00,3.37,8.609
17/03/2020 22:47:12,3.37,8.609
17/03/2020 22:47:24,3.37,8.609
17/03/2020 22:47:36,3.37,8.609
17/03/2020 22:47:48,3.37,8.609
17/03/2020 22:48:00,3.37,8.609
17/03/2020 22:48:12,3.37,8.609
17/03/2020 22:48:24,3.37,8.609
17/03/2020 22:48:36,3.31,8.609
17/03/2020 22:48:48,3.37,8.609
17/03/2020 22:49:00,3.37,8.609
17/03/2020 22:49:12,3.37,8.609
17/03/2020 22:49:24,3.37,8.609
17/03/2020 22:49:36,3.37,8.609
17/03/2020 22:49:48,3.31,8.609
17/03/2020 22:50:00,3.37,8.609
17/03/2020 22:50:12,3.31,8.609
17/03/2020 22:50:24,3.37,8.609
17/03/2020 22:50:36,3.37,8.609
17/03/2020 22:50:48,3.37,8.609
17/03/2020 22:51:00,3.37,8.609
17/03/2020 22:51:12,3.37,8.609
17/03/2020 22:51:24,3.37,8.609
17/03/2020 22:51:36,3.37,8.609
17/03/2020 22:51:48,3.37,8.609
17/03/2020 22:52:00,3.37,8.609
17/03/2020 22:52:12,3.37,8.609
17/03/2020 22:52:24,3.37,8.641
17/03/2020 22:52:36,3.37,8.641
17/03/2020 22:52:48,3.37,8.641
17/03/2020 22:53:00,3.37,8.641
17/03/2020 22:53:12,3.31,8.641
17/03/2020 22:53:24,3.37,8.641
17/03/2020 22:53:36,3.37,8.609
17/03/2020 22:53:48,3.37,8.609
17/03/2020 22:54:00,3.37,8.609
17/03/2020 22:54:12,3.37,8.609
17/03/2020 22:54:24,3.37,8.609
17/03/2020 22:54:36,3.37,8.641
17/03/2020 22:54:48,3.37,8.609
17/03/2020 22:55:00,3.37,8.609
17/03/2020 22:55:12,3.31,8.609
17/03/2020 22:55:24,3.37,8.609
17/03/2020 22:55:36,3.37,8.609
17/03/2020 22:55:48,3.37,8.609
17/03/2020 22:56:00,3.31,8.641
17/03/2020 22:56:12,3.37,8.641
17/03/2020 22:56:24,3.37,8.641
17/03/2020 22:56:36,3.37,8.641
17/03/2020 22:56:48,3.31,8.641
17/03/2020 22:57:00,3.37,8.641
17/03/2020 22:57:12,3.37,8.641
17/03/2020 22:57:24,3.37,8.641
17/03/2020 22:57:36,3.37,8.641
17/03/2020 22:57:48,3.37,8.641
17/03/2020 22:58:00,3.37,8.641
17/03/2020 22:58:12,3.37,8.641
17/03/2020 22:58:24,3.31,8.641
17/03/2020 22:58:36,3.31,8.641
17/03/2020 22:58:48,3.37,8.641
17/03/2020 22:59:00,3.37,8.641
17/03/2020 22:59:12,3.37,8.609
17/03/2020 22:59:24,3.37,8.609
17/03/2020 22:59:36,3.37,8.641
17/03/2020 22:59:48,3.37,8.641
17/03/2020 23:00:00,3.37,8.641
17/03/2020 23:00:12,3.37,8.641
17/03/2020 23:00:24,3.37,8.609
17/03/2020 23:00:36,3.37,8.609
17/03/2020 23:00:48,3.37,8.609
17/03/2020 23:01:00,3.31,8.609
17/03/2020 23:01:12,3.37,8.609
17/03/2020 23:01:24,3.31,8.609
17/03/2020 23:01:36,3.37,8.609
17/03/2020 23:01:48,3.37,8.609
17/03/2020 23:02:00,3.37,8.609
17/03/2020 23:02:12,3.31,8.609
17/03/2020 23:02:24,3.37,8.609
17/03/2020 23:02:36,3.37,8.609
17/03/2020 23:02:48,3.31,8.609
17/03/2020 23:03:00,3.37,8.609
17/03/2020 23:03:12,3.37,8.609
17/03/2020 23:03:24,3.37,8.609
17/03/2020 23:03:36,3.37,8.609
17/03/2020 23:03:48,3.31,8.609
17/03/2020 23:04:00,3.31,8.609
17/03/2020 23:04:12,3.37,8.609
17/03/2020 23:04:24,3.31,8.609
17/03/2020 23:04:36,3.31,8.609
17/03/2020 23:04:48,3.31,8.609
17/03/2020 23:05:00,3.37,8.609
17/03/2020 23:05:12,3.37,8.609
17/03/2020 23:05:24,3.37,8.609
17/03/2020 23:05:36,3.31,8.609
17/03/2020 23:05:48,3.37,8.609
17/03/2020 23:06:00,3.37,8.609
17/03/2020 23:06:12,3.31,8.594
17/03/2020 23:06:24,3.37,8.594
17/03/2020 23:06:36,3.37,8.594
17/03/2020 23:06:48,3.37,8.594
17/03/2020 23:07:00,3.37,8.594
17/03/2020 23:07:12,3.37,8.594
17/03/2020 23:07:24,3.31,8.609
17/03/2020 23:07:36,3.37,8.609
17/03/2020 23:07:48,3.31,8.641
17/03/2020 23:08:00,3.31,8.609
17/03/2020 23:08:12,3.37,8.609
17/03/2020 23:08:24,3.37,8.609
17/03/2020 23:08:36,3.37,8.609
17/03/2020 23:08:48,3.37,8.609
17/03/2020 23:09:00,3.43,8.609
17/03/2020 23:09:12,3.43,8.609
17/03/2020 23:09:24,3.37,8.609
17/03/2020 23:09:36,3.31,8.609
17/03/2020 23:09:48,3.37,8.609
17/03/2020 23:10:00,3.37,8.609
17/03/2020 23:10:12,3.37,8.609
17/03/2020 23:10:24,3.37,8.609
17/03/2020 23:10:36,3.37,8.609
17/03/2020 23:10:48,3.37,8.609
17/03/2020 23:11:00,3.37,8.609
17/03/2020 23:11:12,3.37,8.609
17/03/2020 23:11:24,3.37,8.594
17/03/2020 23:11:36,3.31,8.594
17/03/2020 23:11:48,3.37,8.594
17/03/2020 23:12:00,3.31,8.594
17/03/2020 23:12:12,3.37,8.594
17/03/2020 23:12:24,3.31,8.594
17/03/2020 23:12:36,3.37,8.594
17/03/2020 23:12:48,3.31,8.609
17/03/2020 23:13:00,3.31,8.609
17/03/2020 23:13:12,3.37,8.609
17/03/2020 23:13:24,3.31,8.609
17/03/2020 23:13:36,3.31,8.609
17/03/2020 23:13:48,3.37,8.609
17/03/2020 23:14:00,3.37,8.609
17/03/2020 23:14:12,3.37,8.609
17/03/2020 23:14:24,3.37,8.609
17/03/2020 23:14:36,3.37,8.641
17/03/2020 23:14:48,3.37,8.641
17/03/2020 23:15:00,3.37,8.641
17/03/2020 23:15:12,3.31,8.641
17/03/2020 23:15:24,3.31,8.641
17/03/2020 23:15:36,3.31,8.641
17/03/2020 23:15:48,3.37,8.609
17/03/2020 23:16:00,3.31,8.609
17/03/2020 23:16:12,3.31,8.641
17/03/2020 23:16:24,3.37,8.641
17/03/2020 23:16:36,3.31,8.609
17/03/2020 23:16:48,3.31,8.641
17/03/2020 23:17:00,3.37,8.641
17/03/2020 23:17:12,3.31,8.609
17/03/2020 23:17:24,3.37,8.609
17/03/2020 23:17:36,3.31,8.609
17/03/2020 23:17:48,3.31,8.641
17/03/2020 23:18:00,3.31,8.641
17/03/2020 23:18:12,3.37,8.641
17/03/2020 23:18:24,3.31,8.641
17/03/2020 23:18:36,3.31,8.641
17/03/2020 23:18:48,3.37,8.641
17/03/2020 23:19:00,3.37,8.641
17/03/2020 23:19:12,3.37,8.641
17/03/2020 23:19:24,3.31,8.641
17/03/2020 23:19:36,3.37,8.641
17/03/2020 23:19:48,3.37,8.641
17/03/2020 23:20:00,3.31,8.641
17/03/2020 23:20:12,3.37,8.641
17/03/2020 23:20:24,3.37,8.641
17/03/2020 23:20:36,3.37,8.641
17/03/2020 23:20:48,3.37,8.641
17/03/2020 23:21:00,3.31,8.641
17/03/2020 23:21:12,3.37,8.641
17/03/2020 23:21:24,3.37,8.641
17/03/2020 23:21:36,3.37,8.641
17/03/2020 23:21:48,3.37,8.641
17/03/2020 23:22:00,3.37,8.641
17/03/2020 23:22:12,3.37,8.641
17/03/2020 23:22:24,3.37,8.641
17/03/2020 23:22:36,3.37,8.641
17/03/2020 23:22:48,3.37,8.641
17/03/2020 23:23:00,3.37,8.641
17/03/2020 23:23:12,3.37,8.641
17/03/2020 23:23:24,3.37,8.641
17/03/2020 23:23:36,3.37,8.641
17/03/2020 23:23:48,3.37,8.641
17/03/2020 23:24:00,3.31,8.641
17/03/2020 23:24:12,3.37,8.641
17/03/2020 23:24:24,3.31,8.641
17/03/2020 23:24:36,3.37,8.641
17/03/2020 23:24:48,3.31,8.641
17/03/2020 23:25:00,3.31,8.641
17/03/2020 23:25:12,3.37,8.641
17/03/2020 23:25:24,3.37,8.641
17/03/2020 23:25:36,3.37,8.641
17/03/2020 23:25:48,3.31,8.641
17/03/2020 23:26:00,3.37,8.641
17/03/2020 23:26:12,3.37,8.641
17/03/2020 23:26:24,3.37,8.641
17/03/2020 23:26:36,3.37,8.641
17/03/2020 23:26:48,3.37,8.641
17/03/2020 23:27:00,3.31,8.641
17/03/2020 23:27:12,3.37,8.641
17/03/2020 23:27:24,3.37,8.641
17/03/2020 23:27:36,3.37,8.641
17/03/2020 23:27:48,3.37,8.641
17/03/2020 23:28:00,3.37,8.641
17/03/2020 23:28:12,3.31,8.641
17/03/2020 23:28:24,3.31,8.641
17/03/2020 23:28:36,3.31,8.641
17/03/2020 23:28:48,3.37,8.641
17/03/2020 23:29:00,3.31,8.641
17/03/2020 23:29:12,3.37,8.641
17/03/2020 23:29:24,3.31,8.641
17/03/2020 23:29:36,3.37,8.641
17/03/2020 23:29:48,3.31,8.641
17/03/2020 23:30:00,3.31,8.641
17/03/2020 23:30:12,3.31,8.641
17/03/2020 23:30:24,3.31,8.641
17/03/2020 23:30:36,3.31,8.641
17/03/2020 23:30:48,3.31,8.641
17/03/2020 23:31:00,3.31,8.641
17/03/2020 23:31:12,3.31,8.641
17/03/2020 23:31:24,3.31,8.641
17/03/2020 23:31:36,3.31,8.641
17/03/2020 23:31:48,3.31,8.641
17/03/2020 23:32:00,3.37,8.641
17/03/2020 23:32:12,3.31,8.641
17/03/2020 23:32:24,3.31,8.641
17/03/2020 23:32:36,3.31,8.641
17/03/2020 23:32:48,3.37,8.641
17/03/2020 23:33:00,3.37,8.641
17/03/2020 23:33:12,3.31,8.641
17/03/2020 23:33:24,3.37,8.641
17/03/2020 23:33:36,3.31,8.641
17/03/2020 23:33:48,3.31,8.641
17/03/2020 23:34:00,3.37,8.641
17/03/2020 23:34:12,3.37,8.641
17/03/2020 23:34:24,3.37,8.641
17/03/2020 23:34:36,3.31,8.609
17/03/2020 23:34:48,3.31,8.609
17/03/2020 23:35:00,3.31,8.609
17/03/2020 23:35:12,3.31,8.609
17/03/2020 23:35:24,3.31,8.609
17/03/2020 23:35:36,3.37,8.641
17/03/2020 23:35:48,3.37,8.641
17/03/2020 23:36:00,3.31,8.641
17/03/2020 23:36:12,3.31,8.641
17/03/2020 23:36:24,3.31,8.641
17/03/2020 23:36:36,3.31,8.641
17/03/2020 23:36:48,3.37,8.641
17/03/2020 23:37:00,3.31,8.641
17/03/2020 23:37:12,3.37,8.641
17/03/2020 23:37:24,3.37,8.641
17/03/2020 23:37:36,3.37,8.641
17/03/2020 23:37:48,3.37,8.641
17/03/2020 23:38:00,3.31,8.641
17/03/2020 23:38:12,3.37,8.641
17/03/2020 23:38:24,3.31,8.641
17/03/2020 23:38:36,3.31,8.641
17/03/2020 23:38:48,3.37,8.641
17/03/2020 23:39:00,3.31,8.641
17/03/2020 23:39:12,3.31,8.641
17/03/2020 23:39:24,3.31,8.641
17/03/2020 23:39:36,3.31,8.641
17/03/2020 23:39:48,3.37,8.641
17/03/2020 23:40:00,3.31,8.641
17/03/2020 23:40:12,3.31,8.641
17/03/2020 23:40:24,3.31,8.641
17/03/2020 23:40:36,3.31,8.641
17/03/2020 23:40:48,3.37,8.641
17/03/2020 23:41:00,3.31,8.641
17/03/2020 23:41:12,3.37,8.641
17/03/2020 23:41:24,3.37,8.641
17/03/2020 23:41:36,3.37,8.641
17/03/2020 23:41:48,3.37,8.641
17/03/2020 23:42:00,3.37,8.641
17/03/2020 23:42:12,3.31,8.641
17/03/2020 23:42:24,3.31,8.641
17/03/2020 23:42:36,3.31,8.641
17/03/2020 23:42:48,3.31,8.641
17/03/2020 23:43:00,3.37,8.641
17/03/2020 23:43:12,3.31,8.641
17/03/2020 23:43:24,3.31,8.641
17/03/2020 23:43:36,3.31,8.641
17/03/2020 23:43:48,3.31,8.641
17/03/2020 23:44:00,3.31,8.641
17/03/2020 23:44:12,3.31,8.641
17/03/2020 23:44:24,3.37,8.641
17/03/2020 23:44:36,3.31,8.641
17/03/2020 23:44:48,3.31,8.641
17/03/2020 23:45:00,3.31,8.641
17/03/2020 23:45:12,3.37,8.641
17/03/2020 23:45:24,3.37,8.641
17/03/2020 23:45:36,3.31,8.641
17/03/2020 23:45:48,3.31,8.641
17/03/2020 23:46:00,3.31,8.641
17/03/2020 23:46:12,3.31,8.641
17/03/2020 23:46:24,3.31,8.641
17/03/2020 23:46:36,3.31,8.641
17/03/2020 23:46:48,3.37,8.641
17/03/2020 23:47:00,3.31,8.641
17/03/2020 23:47:12,3.31,8.641
17/03/2020 23:47:24,3.31,8.641
17/03/2020 23:47:36,3.37,8.641
17/03/2020 23:47:48,3.31,8.641
17/03/2020 23:48:00,3.31,8.641
17/03/2020 23:48:12,3.31,8.641
17/03/2020 23:48:24,3.37,8.641
17/03/2020 23:48:36,3.37,8.641
17/03/2020 23:48:48,3.37,8.641
17/03/2020 23:49:00,3.31,8.641
17/03/2020 23:49:12,3.31,8.641
17/03/2020 23:49:24,3.31,8.641
17/03/2020 23:49:36,3.31,8.641
17/03/2020 23:49:48,3.31,8.641
17/03/2020 23:50:00,3.37,8.641
17/03/2020 23:50:12,3.31,8.641
17/03/2020 23:50:24,3.31,8.641
17/03/2020 23:50:36,3.31,8.641
17/03/2020 23:50:48,3.31,8.641
17/03/2020 23:51:00,3.31,8.641
17/03/2020 23:51:12,3.31,8.641
17/03/2020 23:51:24,3.37,8.641
17/03/2020 23:51:36,3.37,8.641
17/03/2020 23:51:48,3.31,8.641
17/03/2020 23:52:00,3.37,8.641
17/03/2020 23:52:12,3.31,8.641
17/03/2020 23:52:24,3.31,8.641
17/03/2020 23:52:36,3.31,8.641
17/03/2020 23:52:48,3.31,8.641
17/03/2020 23:53:00,3.31,8.641
17/03/2020 23:53:12,3.31,8.641
17/03/2020 23:53:24,3.31,8.641
17/03/2020 23:53:36,3.31,8.641
17/03/2020 23:53:48,3.31,8.641
17/03/2020 23:54:00,3.31,8.641
17/03/2020 23:54:12,3.31,8.641
17/03/2020 23:54:24,3.37,8.641
17/03/2020 23:54:36,3.31,8.609
17/03/2020 23:54:48,3.31,8.641
17/03/2020 23:55:00,3.37,8.641
17/03/2020 23:55:12,3.31,8.641
17/03/2020 23:55:24,3.31,8.641
17/03/2020 23:55:36,3.31,8.641
17/03/2020 23:55:48,3.37,8.641
17/03/2020 23:56:00,3.31,8.641
17/03/2020 23:56:12,3.31,8.641
17/03/2020 23:56:24,3.31,8.641
17/03/2020 23:56:36,3.37,8.641
17/03/2020 23:56:48,3.31,8.641
17/03/2020 23:57:00,3.31,8.641
17/03/2020 23:57:12,3.31,8.641
17/03/2020 23:57:24,3.31,8.641
17/03/2020 23:57:36,3.31,8.641
17/03/2020 23:57:48,3.31,8.641
17/03/2020 23:58:00,3.31,8.641
17/03/2020 23:58:12,3.31,8.641
17/03/2020 23:58:24,3.31,8.641
17/03/2020 23:58:36,3.31,8.641
17/03/2020 23:58:48,3.31,8.641
17/03/2020 23:59:00,3.31,8.641
17/03/2020 23:59:12,3.31,8.641
17/03/2020 23:59:24,3.37,8.641
17/03/2020 23:59:36,3.37,8.641
17/03/2020 23:59:48,3.37,8.641



Data Block 54
Start Time = 22/03/2020 00:00:00
Stop Time = 23/03/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
22/03/2020 00:00:00,2.56,23.969
22/03/2020 00:00:12,2.62,24.031
22/03/2020 00:00:24,2.68,24.078
22/03/2020 00:00:36,2.68,24.078
22/03/2020 00:00:48,2.81,24.094
22/03/2020 00:01:00,2.81,24.094
22/03/2020 00:01:12,2.68,24.125
22/03/2020 00:01:24,2.68,24.141
22/03/2020 00:01:36,2.75,24.188
22/03/2020 00:01:48,2.75,24.219
22/03/2020 00:02:00,2.75,24.250
22/03/2020 00:02:12,2.81,24.234
22/03/2020 00:02:24,2.87,24.234
22/03/2020 00:02:36,3.00,24.188
22/03/2020 00:02:48,2.87,24.172
22/03/2020 00:03:00,2.81,24.172
22/03/2020 00:03:12,2.81,24.141
22/03/2020 00:03:24,2.87,24.141
22/03/2020 00:03:36,3.06,24.125
22/03/2020 00:03:48,3.00,24.125
22/03/2020 00:04:00,2.81,24.063
22/03/2020 00:04:12,2.75,24.016
22/03/2020 00:04:24,2.68,23.984
22/03/2020 00:04:36,2.68,23.969
22/03/2020 00:04:48,2.68,23.969
22/03/2020 00:05:00,2.68,23.969
22/03/2020 00:05:12,2.62,23.938
22/03/2020 00:05:24,2.68,23.922
22/03/2020 00:05:36,2.68,23.922
22/03/2020 00:05:48,2.75,23.875
22/03/2020 00:06:00,2.75,23.859
22/03/2020 00:06:12,2.81,23.828
22/03/2020 00:06:24,2.87,23.813
22/03/2020 00:06:36,2.87,23.781
22/03/2020 00:06:48,2.81,23.766
22/03/2020 00:07:00,2.81,23.766
22/03/2020 00:07:12,2.75,23.781
22/03/2020 00:07:24,2.75,23.813
22/03/2020 00:07:36,3.00,23.781
22/03/2020 00:07:48,2.81,23.766
22/03/2020 00:08:00,2.75,23.766
22/03/2020 00:08:12,2.75,23.766
22/03/2020 00:08:24,2.81,23.750
22/03/2020 00:08:36,3.00,23.719
22/03/2020 00:08:48,2.87,23.703
22/03/2020 00:09:00,2.75,23.750
22/03/2020 00:09:12,2.75,23.781
22/03/2020 00:09:24,2.62,23.828
22/03/2020 00:09:36,2.75,23.828
22/03/2020 00:09:48,2.75,23.859
22/03/2020 00:10:00,2.75,23.859
22/03/2020 00:10:12,2.68,23.859
22/03/2020 00:10:24,2.81,23.859
22/03/2020 00:10:36,2.87,23.828
22/03/2020 00:10:48,3.00,23.813
22/03/2020 00:11:00,3.06,23.766
22/03/2020 00:11:12,3.12,23.719
22/03/2020 00:11:24,3.06,23.672
22/03/2020 00:11:36,2.87,23.672
22/03/2020 00:11:48,2.81,23.672
22/03/2020 00:12:00,2.87,23.672
22/03/2020 00:12:12,2.87,23.656
22/03/2020 00:12:24,3.00,23.609
22/03/2020 00:12:36,3.00,23.594
22/03/2020 00:12:48,3.00,23.563
22/03/2020 00:13:00,3.00,23.547
22/03/2020 00:13:12,3.12,23.516
22/03/2020 00:13:24,3.06,23.500
22/03/2020 00:13:36,3.06,23.453
22/03/2020 00:13:48,3.06,23.453
22/03/2020 00:14:00,3.06,23.438
22/03/2020 00:14:12,3.06,23.438
22/03/2020 00:14:24,3.06,23.406
22/03/2020 00:14:36,3.06,23.406
22/03/2020 00:14:48,3.12,23.391
22/03/2020 00:15:00,3.00,23.391
22/03/2020 00:15:12,3.06,23.359
22/03/2020 00:15:24,3.12,23.328
22/03/2020 00:15:36,3.18,23.297
22/03/2020 00:15:48,3.12,23.250
22/03/2020 00:16:00,3.25,23.203
22/03/2020 00:16:12,3.18,23.141
22/03/2020 00:16:24,3.25,23.141
22/03/2020 00:16:36,3.06,23.125
22/03/2020 00:16:48,3.18,23.125
22/03/2020 00:17:00,3.18,23.094
22/03/2020 00:17:12,3.25,23.078
22/03/2020 00:17:24,3.25,23.063
22/03/2020 00:17:36,3.31,23.063
22/03/2020 00:17:48,3.31,23.016
22/03/2020 00:18:00,3.31,22.969
22/03/2020 00:18:12,3.18,22.969
22/03/2020 00:18:24,3.25,22.984
22/03/2020 00:18:36,3.25,22.984
22/03/2020 00:18:48,3.18,22.984
22/03/2020 00:19:00,3.12,22.984
22/03/2020 00:19:12,3.18,23.016
22/03/2020 00:19:24,3.50,22.453
22/03/2020 00:19:36,3.06,21.938
22/03/2020 00:19:48,2.87,22.063
22/03/2020 00:20:00,2.81,22.234
22/03/2020 00:20:12,2.87,22.422
22/03/2020 00:20:24,2.87,22.547
22/03/2020 00:20:36,2.87,22.672
22/03/2020 00:20:48,2.87,22.813
22/03/2020 00:21:00,3.00,22.922
22/03/2020 00:21:12,2.87,23.016
22/03/2020 00:21:24,3.00,23.125
22/03/2020 00:21:36,3.00,23.188
22/03/2020 00:21:48,3.18,23.250
22/03/2020 00:22:00,3.18,23.281
22/03/2020 00:22:12,3.12,23.297
22/03/2020 00:22:24,3.18,23.328
22/03/2020 00:22:36,3.12,23.328
22/03/2020 00:22:48,3.12,23.344
22/03/2020 00:23:00,3.12,23.344
22/03/2020 00:23:12,3.12,23.359
22/03/2020 00:23:24,3.18,23.391
22/03/2020 00:23:36,3.12,23.359
22/03/2020 00:23:48,3.12,23.391
22/03/2020 00:24:00,3.18,23.391
22/03/2020 00:24:12,3.25,23.359
22/03/2020 00:24:24,3.18,23.344
22/03/2020 00:24:36,3.12,23.344
22/03/2020 00:24:48,3.18,23.344
22/03/2020 00:25:00,3.25,23.297
22/03/2020 00:25:12,3.18,23.297
22/03/2020 00:25:24,3.18,23.281
22/03/2020 00:25:36,3.12,23.281
22/03/2020 00:25:48,3.12,23.281
22/03/2020 00:26:00,3.18,23.281
22/03/2020 00:26:12,3.18,23.250
22/03/2020 00:26:24,3.25,23.250
22/03/2020 00:26:36,3.25,23.203
22/03/2020 00:26:48,3.25,23.203
22/03/2020 00:27:00,3.25,23.188
22/03/2020 00:27:12,3.25,23.172
22/03/2020 00:27:24,3.31,23.172
22/03/2020 00:27:36,3.25,23.172
22/03/2020 00:27:48,3.25,23.141
22/03/2020 00:28:00,3.31,23.141
22/03/2020 00:28:12,3.37,23.125
22/03/2020 00:28:24,3.25,23.125
22/03/2020 00:28:36,3.18,23.125
22/03/2020 00:28:48,3.25,23.125
22/03/2020 00:29:00,3.31,23.094
22/03/2020 00:29:12,3.37,23.063
22/03/2020 00:29:24,3.31,23.031
22/03/2020 00:29:36,3.31,23.031
22/03/2020 00:29:48,3.25,23.031
22/03/2020 00:30:00,3.25,23.031
22/03/2020 00:30:12,3.25,23.031
22/03/2020 00:30:24,3.31,23.031
22/03/2020 00:30:36,3.31,23.016
22/03/2020 00:30:48,3.31,23.016
22/03/2020 00:31:00,3.25,23.016
22/03/2020 00:31:12,3.25,23.016
22/03/2020 00:31:24,3.25,23.016
22/03/2020 00:31:36,3.25,22.969
22/03/2020 00:31:48,3.25,22.969
22/03/2020 00:32:00,3.25,22.969
22/03/2020 00:32:12,3.37,22.938
22/03/2020 00:32:24,3.31,22.922
22/03/2020 00:32:36,3.31,22.922
22/03/2020 00:32:48,3.37,22.922
22/03/2020 00:33:00,3.31,22.922
22/03/2020 00:33:12,3.31,22.922
22/03/2020 00:33:24,3.31,22.922
22/03/2020 00:33:36,3.31,22.922
22/03/2020 00:33:48,3.31,22.938
22/03/2020 00:34:00,3.31,22.938
22/03/2020 00:34:12,3.37,22.922
22/03/2020 00:34:24,3.43,22.922
22/03/2020 00:34:36,3.43,22.859
22/03/2020 00:34:48,3.37,22.766
22/03/2020 00:35:00,3.43,22.656
22/03/2020 00:35:12,3.50,22.547
22/03/2020 00:35:24,3.50,22.422
22/03/2020 00:35:36,3.62,22.313
22/03/2020 00:35:48,2.68,21.063
22/03/2020 00:36:00,2.31,20.906
22/03/2020 00:36:12,2.18,21.016
22/03/2020 00:36:24,2.18,21.344
22/03/2020 00:36:36,2.00,21.719
22/03/2020 00:36:48,2.12,22.016
22/03/2020 00:37:00,2.00,22.328
22/03/2020 00:37:12,2.00,22.609
22/03/2020 00:37:24,2.12,22.922
22/03/2020 00:37:36,2.12,23.188
22/03/2020 00:37:48,2.18,23.438
22/03/2020 00:38:00,2.18,23.625
22/03/2020 00:38:12,2.18,23.813
22/03/2020 00:38:24,2.31,23.875
22/03/2020 00:38:36,2.31,23.922
22/03/2020 00:38:48,2.31,24.031
22/03/2020 00:39:00,2.37,24.188
22/03/2020 00:39:12,2.37,24.344
22/03/2020 00:39:24,2.37,24.484
22/03/2020 00:39:36,2.37,24.594
22/03/2020 00:39:48,2.50,24.688
22/03/2020 00:40:00,2.50,24.781
22/03/2020 00:40:12,2.56,24.859
22/03/2020 00:40:24,2.56,24.953
22/03/2020 00:40:36,2.56,25.047
22/03/2020 00:40:48,2.56,25.109
22/03/2020 00:41:00,2.62,25.156
22/03/2020 00:41:12,2.56,25.203
22/03/2020 00:41:24,2.62,25.250
22/03/2020 00:41:36,2.62,25.250
22/03/2020 00:41:48,2.62,25.266
22/03/2020 00:42:00,2.62,25.297
22/03/2020 00:42:12,2.62,25.297
22/03/2020 00:42:24,2.68,25.297
22/03/2020 00:42:36,2.62,25.297
22/03/2020 00:42:48,2.75,25.297
22/03/2020 00:43:00,2.75,25.266
22/03/2020 00:43:12,2.68,25.250
22/03/2020 00:43:24,2.68,25.266
22/03/2020 00:43:36,2.62,25.266
22/03/2020 00:43:48,2.62,25.297
22/03/2020 00:44:00,2.62,25.313
22/03/2020 00:44:12,2.62,25.344
22/03/2020 00:44:24,2.68,25.313
22/03/2020 00:44:36,2.68,25.313
22/03/2020 00:44:48,2.68,25.297
22/03/2020 00:45:00,2.62,25.266
22/03/2020 00:45:12,2.68,25.266
22/03/2020 00:45:24,2.62,25.266
22/03/2020 00:45:36,2.68,25.250
22/03/2020 00:45:48,2.62,25.250
22/03/2020 00:46:00,2.68,25.250
22/03/2020 00:46:12,2.62,25.250
22/03/2020 00:46:24,2.68,25.250
22/03/2020 00:46:36,2.62,25.219
22/03/2020 00:46:48,2.62,25.219
22/03/2020 00:47:00,2.56,25.219
22/03/2020 00:47:12,2.62,25.203
22/03/2020 00:47:24,2.56,25.156
22/03/2020 00:47:36,2.56,25.141
22/03/2020 00:47:48,2.62,25.094
22/03/2020 00:48:00,2.62,25.047
22/03/2020 00:48:12,2.56,25.047
22/03/2020 00:48:24,2.56,25.016
22/03/2020 00:48:36,2.56,25.016
22/03/2020 00:48:48,2.56,25.016
22/03/2020 00:49:00,2.68,25.000
22/03/2020 00:49:12,2.62,24.938
22/03/2020 00:49:24,2.62,24.906
22/03/2020 00:49:36,2.62,24.906
22/03/2020 00:49:48,2.68,24.891
22/03/2020 00:50:00,2.68,24.859
22/03/2020 00:50:12,2.68,24.844
22/03/2020 00:50:24,2.62,24.813
22/03/2020 00:50:36,2.68,24.813
22/03/2020 00:50:48,2.68,24.797
22/03/2020 00:51:00,2.68,24.781
22/03/2020 00:51:12,2.75,24.750
22/03/2020 00:51:24,2.75,24.734
22/03/2020 00:51:36,2.68,24.734
22/03/2020 00:51:48,2.68,24.734
22/03/2020 00:52:00,2.81,23.969
22/03/2020 00:52:12,2.75,23.922
22/03/2020 00:52:24,2.68,23.984
22/03/2020 00:52:36,2.68,24.078
22/03/2020 00:52:48,2.68,24.172
22/03/2020 00:53:00,2.62,24.250
22/03/2020 00:53:12,2.62,24.344
22/03/2020 00:53:24,2.56,24.438
22/03/2020 00:53:36,2.62,24.531
22/03/2020 00:53:48,2.68,24.594
22/03/2020 00:54:00,2.62,24.641
22/03/2020 00:54:12,2.75,24.703
22/03/2020 00:54:24,2.75,24.734
22/03/2020 00:54:36,3.00,24.750
22/03/2020 00:54:48,2.87,24.734
22/03/2020 00:55:00,2.81,24.750
22/03/2020 00:55:12,2.68,24.797
22/03/2020 00:55:24,2.75,24.813
22/03/2020 00:55:36,2.75,24.844
22/03/2020 00:55:48,2.75,24.844
22/03/2020 00:56:00,2.75,24.844
22/03/2020 00:56:12,2.68,24.891
22/03/2020 00:56:24,2.75,24.938
22/03/2020 00:56:36,2.68,24.953
22/03/2020 00:56:48,2.68,25.047
22/03/2020 00:57:00,2.75,25.109
22/03/2020 00:57:12,2.75,25.141
22/03/2020 00:57:24,2.75,25.156
22/03/2020 00:57:36,2.81,25.188
22/03/2020 00:57:48,3.00,25.141
22/03/2020 00:58:00,3.37,24.656
22/03/2020 00:58:12,2.75,24.219
22/03/2020 00:58:24,2.68,24.281
22/03/2020 00:58:36,2.62,24.422
22/03/2020 00:58:48,2.62,24.547
22/03/2020 00:59:00,2.62,24.656
22/03/2020 00:59:12,2.81,24.750
22/03/2020 00:59:24,2.87,24.781
22/03/2020 00:59:36,3.00,24.813
22/03/2020 00:59:48,3.00,24.844
22/03/2020 01:00:00,3.25,24.906
22/03/2020 01:00:12,3.25,24.781
22/03/2020 01:00:24,3.68,24.250
22/03/2020 01:00:36,2.50,22.969
22/03/2020 01:00:48,2.25,22.906
22/03/2020 01:01:00,2.25,22.984
22/03/2020 01:01:12,2.25,23.125
22/03/2020 01:01:24,2.25,23.250
22/03/2020 01:01:36,2.25,23.438
22/03/2020 01:01:48,2.25,23.609
22/03/2020 01:02:00,2.25,23.766
22/03/2020 01:02:12,2.25,23.906
22/03/2020 01:02:24,2.25,24.016
22/03/2020 01:02:36,2.31,24.094
22/03/2020 01:02:48,2.31,24.219
22/03/2020 01:03:00,2.37,24.328
22/03/2020 01:03:12,2.50,24.422
22/03/2020 01:03:24,2.50,24.500
22/03/2020 01:03:36,2.50,24.578
22/03/2020 01:03:48,2.50,24.641
22/03/2020 01:04:00,2.56,24.703
22/03/2020 01:04:12,2.56,24.781
22/03/2020 01:04:24,2.62,24.813
22/03/2020 01:04:36,2.62,24.844
22/03/2020 01:04:48,2.68,24.844
22/03/2020 01:05:00,2.62,24.906
22/03/2020 01:05:12,2.68,24.953
22/03/2020 01:05:24,2.68,24.984
22/03/2020 01:05:36,2.68,25.000
22/03/2020 01:05:48,2.68,25.016
22/03/2020 01:06:00,2.75,25.047
22/03/2020 01:06:12,2.68,25.094
22/03/2020 01:06:24,2.75,25.109
22/03/2020 01:06:36,2.75,25.141
22/03/2020 01:06:48,2.81,25.156
22/03/2020 01:07:00,2.81,25.156
22/03/2020 01:07:12,2.81,25.188
22/03/2020 01:07:24,2.81,25.203
22/03/2020 01:07:36,2.87,25.203
22/03/2020 01:07:48,2.87,25.203
22/03/2020 01:08:00,2.81,25.219
22/03/2020 01:08:12,2.87,25.219
22/03/2020 01:08:24,2.87,25.219
22/03/2020 01:08:36,2.87,25.250
22/03/2020 01:08:48,2.87,25.250
22/03/2020 01:09:00,2.87,25.250
22/03/2020 01:09:12,2.87,25.266
22/03/2020 01:09:24,3.06,25.250
22/03/2020 01:09:36,3.00,25.250
22/03/2020 01:09:48,3.00,25.250
22/03/2020 01:10:00,3.00,25.219
22/03/2020 01:10:12,3.06,25.219
22/03/2020 01:10:24,3.00,25.188
22/03/2020 01:10:36,3.00,25.188
22/03/2020 01:10:48,3.06,25.188
22/03/2020 01:11:00,3.00,25.188
22/03/2020 01:11:12,3.00,25.156
22/03/2020 01:11:24,2.87,25.188
22/03/2020 01:11:36,2.81,25.203
22/03/2020 01:11:48,2.87,25.250
22/03/2020 01:12:00,3.00,25.250
22/03/2020 01:12:12,3.06,25.219
22/03/2020 01:12:24,3.00,25.203
22/03/2020 01:12:36,3.00,25.219
22/03/2020 01:12:48,3.00,25.250
22/03/2020 01:13:00,2.81,25.266
22/03/2020 01:13:12,2.81,25.313
22/03/2020 01:13:24,2.87,25.344
22/03/2020 01:13:36,2.87,25.344
22/03/2020 01:13:48,2.87,25.313
22/03/2020 01:14:00,2.87,25.359
22/03/2020 01:14:12,3.00,25.359
22/03/2020 01:14:24,2.87,25.359
22/03/2020 01:14:36,2.87,25.359
22/03/2020 01:14:48,2.81,25.359
22/03/2020 01:15:00,2.81,25.391
22/03/2020 01:15:12,2.87,25.391
22/03/2020 01:15:24,2.87,25.359
22/03/2020 01:15:36,3.00,25.344
22/03/2020 01:15:48,2.87,25.313
22/03/2020 01:16:00,2.81,25.313
22/03/2020 01:16:12,2.87,25.297
22/03/2020 01:16:24,2.87,25.297
22/03/2020 01:16:36,3.00,25.266
22/03/2020 01:16:48,2.87,25.250
22/03/2020 01:17:00,2.87,25.250
22/03/2020 01:17:12,2.87,25.219
22/03/2020 01:17:24,3.31,24.734
22/03/2020 01:17:36,3.12,24.234
22/03/2020 01:17:48,2.68,23.516
22/03/2020 01:18:00,2.56,23.594
22/03/2020 01:18:12,2.56,23.656
22/03/2020 01:18:24,2.56,23.656
22/03/2020 01:18:36,2.62,23.609
22/03/2020 01:18:48,2.75,23.563
22/03/2020 01:19:00,2.68,23.516
22/03/2020 01:19:12,2.68,23.547
22/03/2020 01:19:24,2.81,23.516
22/03/2020 01:19:36,2.68,23.500
22/03/2020 01:19:48,2.62,23.484
22/03/2020 01:20:00,2.68,23.453
22/03/2020 01:20:12,2.62,23.438
22/03/2020 01:20:24,2.75,23.391
22/03/2020 01:20:36,3.12,22.172
22/03/2020 01:20:48,2.75,21.281
22/03/2020 01:21:00,2.87,20.797
22/03/2020 01:21:12,2.37,20.531
22/03/2020 01:21:24,2.18,20.813
22/03/2020 01:21:36,2.12,21.203
22/03/2020 01:21:48,1.93,21.609
22/03/2020 01:22:00,1.93,21.938
22/03/2020 01:22:12,2.00,22.234
22/03/2020 01:22:24,1.93,22.531
22/03/2020 01:22:36,2.00,22.797
22/03/2020 01:22:48,2.12,23.016
22/03/2020 01:23:00,2.12,23.203
22/03/2020 01:23:12,2.18,23.438
22/03/2020 01:23:24,2.18,23.609
22/03/2020 01:23:36,2.18,23.781
22/03/2020 01:23:48,2.25,23.938
22/03/2020 01:24:00,2.31,24.078
22/03/2020 01:24:12,2.31,24.219
22/03/2020 01:24:24,2.56,24.297
22/03/2020 01:24:36,2.56,24.391
22/03/2020 01:24:48,2.68,24.484
22/03/2020 01:25:00,2.62,24.594
22/03/2020 01:25:12,2.75,24.641
22/03/2020 01:25:24,2.68,24.641
22/03/2020 01:25:36,2.68,24.656
22/03/2020 01:25:48,2.68,24.703
22/03/2020 01:26:00,2.68,24.750
22/03/2020 01:26:12,2.68,24.797
22/03/2020 01:26:24,2.75,24.797
22/03/2020 01:26:36,2.62,24.813
22/03/2020 01:26:48,2.62,24.859
22/03/2020 01:27:00,2.68,24.891
22/03/2020 01:27:12,2.68,24.906
22/03/2020 01:27:24,2.75,24.938
22/03/2020 01:27:36,2.75,24.938
22/03/2020 01:27:48,2.68,24.953
22/03/2020 01:28:00,2.68,24.953
22/03/2020 01:28:12,2.68,25.000
22/03/2020 01:28:24,2.68,25.016
22/03/2020 01:28:36,2.75,25.047
22/03/2020 01:28:48,2.87,25.000
22/03/2020 01:29:00,2.81,24.953
22/03/2020 01:29:12,2.75,24.953
22/03/2020 01:29:24,2.87,24.953
22/03/2020 01:29:36,2.87,24.938
22/03/2020 01:29:48,2.87,24.906
22/03/2020 01:30:00,2.87,24.906
22/03/2020 01:30:12,2.81,24.906
22/03/2020 01:30:24,2.75,24.906
22/03/2020 01:30:36,2.75,24.906
22/03/2020 01:30:48,2.75,24.891
22/03/2020 01:31:00,2.75,24.859
22/03/2020 01:31:12,2.68,24.844
22/03/2020 01:31:24,2.68,24.813
22/03/2020 01:31:36,2.68,24.781
22/03/2020 01:31:48,2.68,24.781
22/03/2020 01:32:00,2.68,24.781
22/03/2020 01:32:12,2.75,24.734
22/03/2020 01:32:24,2.68,24.688
22/03/2020 01:32:36,2.62,24.688
22/03/2020 01:32:48,2.68,24.703
22/03/2020 01:33:00,2.75,24.703
22/03/2020 01:33:12,2.68,24.703
22/03/2020 01:33:24,2.75,24.688
22/03/2020 01:33:36,2.68,24.688
22/03/2020 01:33:48,2.68,24.656
22/03/2020 01:34:00,2.68,24.641
22/03/2020 01:34:12,2.68,24.641
22/03/2020 01:34:24,2.68,24.578
22/03/2020 01:34:36,2.68,24.578
22/03/2020 01:34:48,2.68,24.531
22/03/2020 01:35:00,2.68,24.484
22/03/2020 01:35:12,2.68,24.438
22/03/2020 01:35:24,2.62,24.391
22/03/2020 01:35:36,2.62,24.375
22/03/2020 01:35:48,2.62,24.344
22/03/2020 01:36:00,2.68,24.328
22/03/2020 01:36:12,2.62,24.281
22/03/2020 01:36:24,2.56,24.297
22/03/2020 01:36:36,2.62,24.328
22/03/2020 01:36:48,2.56,24.328
22/03/2020 01:37:00,2.62,24.328
22/03/2020 01:37:12,2.56,24.297
22/03/2020 01:37:24,2.56,24.297
22/03/2020 01:37:36,2.56,24.281
22/03/2020 01:37:48,2.56,24.250
22/03/2020 01:38:00,2.56,24.297
22/03/2020 01:38:12,2.56,24.281
22/03/2020 01:38:24,2.56,24.281
22/03/2020 01:38:36,2.56,24.234
22/03/2020 01:38:48,2.56,24.219
22/03/2020 01:39:00,2.56,24.172
22/03/2020 01:39:12,2.56,24.125
22/03/2020 01:39:24,2.56,24.094
22/03/2020 01:39:36,2.56,24.078
22/03/2020 01:39:48,2.56,24.063
22/03/2020 01:40:00,2.56,24.016
22/03/2020 01:40:12,2.50,23.969
22/03/2020 01:40:24,2.56,23.922
22/03/2020 01:40:36,2.56,23.875
22/03/2020 01:40:48,2.56,23.859
22/03/2020 01:41:00,2.50,23.813
22/03/2020 01:41:12,2.50,23.781
22/03/2020 01:41:24,2.56,23.766
22/03/2020 01:41:36,2.56,23.719
22/03/2020 01:41:48,2.56,23.656
22/03/2020 01:42:00,2.56,23.656
22/03/2020 01:42:12,2.50,23.625
22/03/2020 01:42:24,2.50,23.625
22/03/2020 01:42:36,2.50,23.625
22/03/2020 01:42:48,2.56,23.609
22/03/2020 01:43:00,2.56,23.594
22/03/2020 01:43:12,2.50,23.594
22/03/2020 01:43:24,2.56,23.563
22/03/2020 01:43:36,2.50,23.547
22/03/2020 01:43:48,2.50,23.516
22/03/2020 01:44:00,2.50,23.516
22/03/2020 01:44:12,2.50,23.500
22/03/2020 01:44:24,2.56,23.484
22/03/2020 01:44:36,2.56,23.453
22/03/2020 01:44:48,2.62,23.438
22/03/2020 01:45:00,2.62,23.406
22/03/2020 01:45:12,2.56,23.391
22/03/2020 01:45:24,2.62,23.344
22/03/2020 01:45:36,2.56,23.281
22/03/2020 01:45:48,2.56,23.281
22/03/2020 01:46:00,2.56,23.250
22/03/2020 01:46:12,2.50,23.250
22/03/2020 01:46:24,2.50,23.234
22/03/2020 01:46:36,2.50,23.234
22/03/2020 01:46:48,2.50,23.203
22/03/2020 01:47:00,2.50,23.203
22/03/2020 01:47:12,2.50,23.188
22/03/2020 01:47:24,2.50,23.188
22/03/2020 01:47:36,3.31,22.984
22/03/2020 01:47:48,2.50,21.969
22/03/2020 01:48:00,2.31,21.906
22/03/2020 01:48:12,2.18,22.016
22/03/2020 01:48:24,2.12,22.188
22/03/2020 01:48:36,2.18,22.344
22/03/2020 01:48:48,2.00,22.531
22/03/2020 01:49:00,2.12,22.703
22/03/2020 01:49:12,2.12,22.875
22/03/2020 01:49:24,2.18,23.031
22/03/2020 01:49:36,2.18,23.188
22/03/2020 01:49:48,2.18,23.297
22/03/2020 01:50:00,2.18,23.453
22/03/2020 01:50:12,2.18,23.563
22/03/2020 01:50:24,2.25,23.625
22/03/2020 01:50:36,2.25,23.719
22/03/2020 01:50:48,3.00,22.797
22/03/2020 01:51:00,2.31,22.313
22/03/2020 01:51:12,2.12,22.500
22/03/2020 01:51:24,2.00,22.719
22/03/2020 01:51:36,2.12,22.984
22/03/2020 01:51:48,2.18,23.234
22/03/2020 01:52:00,2.18,23.453
22/03/2020 01:52:12,2.25,23.625
22/03/2020 01:52:24,2.25,23.828
22/03/2020 01:52:36,2.25,23.984
22/03/2020 01:52:48,2.25,24.141
22/03/2020 01:53:00,2.31,24.281
22/03/2020 01:53:12,2.31,24.375
22/03/2020 01:53:24,2.31,24.453
22/03/2020 01:53:36,2.31,24.578
22/03/2020 01:53:48,2.31,24.641
22/03/2020 01:54:00,2.50,23.547
22/03/2020 01:54:12,2.31,23.500
22/03/2020 01:54:24,2.25,23.719
22/03/2020 01:54:36,2.31,23.984
22/03/2020 01:54:48,3.00,24.016
22/03/2020 01:55:00,2.31,23.078
22/03/2020 01:55:12,2.25,23.016
22/03/2020 01:55:24,2.25,22.922
22/03/2020 01:55:36,2.18,22.813
22/03/2020 01:55:48,2.18,22.828
22/03/2020 01:56:00,2.18,22.906
22/03/2020 01:56:12,2.25,22.922
22/03/2020 01:56:24,2.25,22.906
22/03/2020 01:56:36,2.25,22.922
22/03/2020 01:56:48,2.31,22.922
22/03/2020 01:57:00,2.31,22.922
22/03/2020 01:57:12,2.56,21.469
22/03/2020 01:57:24,2.25,20.844
22/03/2020 01:57:36,2.12,20.781
22/03/2020 01:57:48,1.93,20.797
22/03/2020 01:58:00,2.37,19.063
22/03/2020 01:58:12,2.12,18.766
22/03/2020 01:58:24,2.00,19.047
22/03/2020 01:58:36,2.00,19.469
22/03/2020 01:58:48,2.00,19.297
22/03/2020 01:59:00,1.87,19.672
22/03/2020 01:59:12,1.87,20.172
22/03/2020 01:59:24,1.75,20.641
22/03/2020 01:59:36,1.81,21.094
22/03/2020 01:59:48,1.62,21.516
22/03/2020 02:00:00,1.75,21.844
22/03/2020 02:00:12,1.75,22.156
22/03/2020 02:00:24,1.75,22.438
22/03/2020 02:00:36,1.75,22.703
22/03/2020 02:00:48,1.81,22.922
22/03/2020 02:01:00,1.87,23.141
22/03/2020 02:01:12,1.87,23.344
22/03/2020 02:01:24,1.81,23.516
22/03/2020 02:01:36,1.87,23.656
22/03/2020 02:01:48,1.87,23.813
22/03/2020 02:02:00,1.93,23.922
22/03/2020 02:02:12,2.00,23.938
22/03/2020 02:02:24,2.00,23.875
22/03/2020 02:02:36,1.93,23.813
22/03/2020 02:02:48,2.00,23.859
22/03/2020 02:03:00,2.00,23.906
22/03/2020 02:03:12,2.00,23.969
22/03/2020 02:03:24,2.12,23.984
22/03/2020 02:03:36,2.00,24.031
22/03/2020 02:03:48,2.12,24.094
22/03/2020 02:04:00,2.18,24.172
22/03/2020 02:04:12,2.18,24.219
22/03/2020 02:04:24,2.25,24.250
22/03/2020 02:04:36,2.18,24.297
22/03/2020 02:04:48,2.31,24.344
22/03/2020 02:05:00,2.31,24.375
22/03/2020 02:05:12,2.31,24.422
22/03/2020 02:05:24,2.31,24.453
22/03/2020 02:05:36,2.31,24.484
22/03/2020 02:05:48,2.31,24.531
22/03/2020 02:06:00,2.37,24.578
22/03/2020 02:06:12,2.50,24.594
22/03/2020 02:06:24,2.68,24.594
22/03/2020 02:06:36,2.56,24.531
22/03/2020 02:06:48,2.50,24.500
22/03/2020 02:07:00,2.50,24.531
22/03/2020 02:07:12,2.50,24.547
22/03/2020 02:07:24,2.50,24.578
22/03/2020 02:07:36,2.56,24.594
22/03/2020 02:07:48,2.50,24.609
22/03/2020 02:08:00,2.56,24.641
22/03/2020 02:08:12,2.56,24.609
22/03/2020 02:08:24,2.56,24.609
22/03/2020 02:08:36,2.62,24.594
22/03/2020 02:08:48,2.62,24.594
22/03/2020 02:09:00,2.62,24.578
22/03/2020 02:09:12,2.62,24.578
22/03/2020 02:09:24,2.62,24.547
22/03/2020 02:09:36,2.62,24.547
22/03/2020 02:09:48,2.68,24.531
22/03/2020 02:10:00,2.68,24.547
22/03/2020 02:10:12,2.68,24.531
22/03/2020 02:10:24,2.68,24.500
22/03/2020 02:10:36,2.68,24.484
22/03/2020 02:10:48,2.62,24.453
22/03/2020 02:11:00,2.68,24.438
22/03/2020 02:11:12,2.68,24.422
22/03/2020 02:11:24,2.68,24.391
22/03/2020 02:11:36,2.62,24.391
22/03/2020 02:11:48,2.62,24.391
22/03/2020 02:12:00,2.68,24.375
22/03/2020 02:12:12,2.68,24.344
22/03/2020 02:12:24,2.68,24.328
22/03/2020 02:12:36,2.62,24.328
22/03/2020 02:12:48,2.62,24.297
22/03/2020 02:13:00,2.68,24.281
22/03/2020 02:13:12,2.68,24.250
22/03/2020 02:13:24,2.68,24.234
22/03/2020 02:13:36,2.62,24.219
22/03/2020 02:13:48,2.62,24.219
22/03/2020 02:14:00,2.68,24.188
22/03/2020 02:14:12,2.68,24.141
22/03/2020 02:14:24,2.68,24.125
22/03/2020 02:14:36,2.62,24.094
22/03/2020 02:14:48,2.68,24.078
22/03/2020 02:15:00,2.68,24.063
22/03/2020 02:15:12,2.68,24.031
22/03/2020 02:15:24,2.62,24.031
22/03/2020 02:15:36,2.62,24.016
22/03/2020 02:15:48,2.62,24.016
22/03/2020 02:16:00,2.68,23.984
22/03/2020 02:16:12,2.62,23.984
22/03/2020 02:16:24,2.68,23.938
22/03/2020 02:16:36,2.68,23.906
22/03/2020 02:16:48,2.68,23.859
22/03/2020 02:17:00,2.68,23.828
22/03/2020 02:17:12,2.68,23.781
22/03/2020 02:17:24,2.62,23.781
22/03/2020 02:17:36,2.62,23.813
22/03/2020 02:17:48,2.62,23.828
22/03/2020 02:18:00,2.62,23.859
22/03/2020 02:18:12,2.68,23.859
22/03/2020 02:18:24,2.68,23.875
22/03/2020 02:18:36,2.68,23.859
22/03/2020 02:18:48,2.68,23.828
22/03/2020 02:19:00,2.75,23.813
22/03/2020 02:19:12,2.68,23.813
22/03/2020 02:19:24,2.68,23.813
22/03/2020 02:19:36,2.75,23.813
22/03/2020 02:19:48,2.68,23.781
22/03/2020 02:20:00,2.75,23.781
22/03/2020 02:20:12,2.75,23.766
22/03/2020 02:20:24,2.75,23.750
22/03/2020 02:20:36,2.75,23.750
22/03/2020 02:20:48,2.75,23.719
22/03/2020 02:21:00,2.75,23.719
22/03/2020 02:21:12,2.68,23.719
22/03/2020 02:21:24,2.68,23.719
22/03/2020 02:21:36,2.81,23.703
22/03/2020 02:21:48,3.00,23.625
22/03/2020 02:22:00,3.06,23.516
22/03/2020 02:22:12,3.00,23.484
22/03/2020 02:22:24,2.81,23.500
22/03/2020 02:22:36,2.75,23.516
22/03/2020 02:22:48,2.75,23.563
22/03/2020 02:23:00,2.81,23.563
22/03/2020 02:23:12,2.75,23.594
22/03/2020 02:23:24,2.75,23.594
22/03/2020 02:23:36,2.75,23.563
22/03/2020 02:23:48,2.75,23.563
22/03/2020 02:24:00,2.75,23.563
22/03/2020 02:24:12,2.75,23.594
22/03/2020 02:24:24,2.75,23.594
22/03/2020 02:24:36,2.68,23.594
22/03/2020 02:24:48,2.81,23.563
22/03/2020 02:25:00,2.81,23.594
22/03/2020 02:25:12,2.81,23.547
22/03/2020 02:25:24,2.81,23.516
22/03/2020 02:25:36,2.81,23.516
22/03/2020 02:25:48,2.81,23.516
22/03/2020 02:26:00,2.75,23.516
22/03/2020 02:26:12,2.75,23.516
22/03/2020 02:26:24,2.75,23.516
22/03/2020 02:26:36,2.75,23.500
22/03/2020 02:26:48,2.75,23.500
22/03/2020 02:27:00,2.81,23.484
22/03/2020 02:27:12,2.75,23.484
22/03/2020 02:27:24,2.81,23.484
22/03/2020 02:27:36,2.75,23.484
22/03/2020 02:27:48,2.81,23.484
22/03/2020 02:28:00,2.81,23.484
22/03/2020 02:28:12,2.81,23.453
22/03/2020 02:28:24,2.87,23.438
22/03/2020 02:28:36,2.81,23.406
22/03/2020 02:28:48,2.81,23.438
22/03/2020 02:29:00,2.81,23.453
22/03/2020 02:29:12,2.81,23.453
22/03/2020 02:29:24,2.87,23.453
22/03/2020 02:29:36,2.87,23.406
22/03/2020 02:29:48,2.81,23.406
22/03/2020 02:30:00,3.00,23.406
22/03/2020 02:30:12,2.81,23.406
22/03/2020 02:30:24,2.87,23.391
22/03/2020 02:30:36,2.81,23.391
22/03/2020 02:30:48,2.87,23.391
22/03/2020 02:31:00,2.81,23.359
22/03/2020 02:31:12,2.87,23.391
22/03/2020 02:31:24,2.87,23.359
22/03/2020 02:31:36,3.00,23.359
22/03/2020 02:31:48,3.00,23.344
22/03/2020 02:32:00,3.00,23.344
22/03/2020 02:32:12,3.00,23.344
22/03/2020 02:32:24,3.00,23.344
22/03/2020 02:32:36,3.00,23.328
22/03/2020 02:32:48,3.06,23.297
22/03/2020 02:33:00,3.06,23.281
22/03/2020 02:33:12,3.00,23.281
22/03/2020 02:33:24,3.06,23.281
22/03/2020 02:33:36,3.00,23.281
22/03/2020 02:33:48,3.00,23.281
22/03/2020 02:34:00,3.00,23.281
22/03/2020 02:34:12,3.00,23.281
22/03/2020 02:34:24,3.00,23.250
22/03/2020 02:34:36,3.06,23.250
22/03/2020 02:34:48,3.06,23.234
22/03/2020 02:35:00,3.00,23.234
22/03/2020 02:35:12,3.00,23.250
22/03/2020 02:35:24,3.06,23.250
22/03/2020 02:35:36,3.06,23.250
22/03/2020 02:35:48,3.06,23.250
22/03/2020 02:36:00,3.06,23.234
22/03/2020 02:36:12,3.06,23.234
22/03/2020 02:36:24,3.06,23.234
22/03/2020 02:36:36,3.06,23.234
22/03/2020 02:36:48,3.06,23.203
22/03/2020 02:37:00,3.06,23.203
22/03/2020 02:37:12,3.06,23.188
22/03/2020 02:37:24,3.06,23.172
22/03/2020 02:37:36,3.00,23.172
22/03/2020 02:37:48,3.00,23.188
22/03/2020 02:38:00,3.06,23.188
22/03/2020 02:38:12,3.06,23.188
22/03/2020 02:38:24,3.00,23.203
22/03/2020 02:38:36,3.00,23.203
22/03/2020 02:38:48,3.06,23.188
22/03/2020 02:39:00,3.00,23.172
22/03/2020 02:39:12,3.00,23.172
22/03/2020 02:39:24,3.00,23.141
22/03/2020 02:39:36,3.06,23.141
22/03/2020 02:39:48,3.00,23.125
22/03/2020 02:40:00,3.00,23.125
22/03/2020 02:40:12,3.00,23.125
22/03/2020 02:40:24,3.00,23.094
22/03/2020 02:40:36,3.00,23.094
22/03/2020 02:40:48,3.00,23.094
22/03/2020 02:41:00,3.00,23.094
22/03/2020 02:41:12,3.06,23.094
22/03/2020 02:41:24,3.00,23.094
22/03/2020 02:41:36,3.00,23.125
22/03/2020 02:41:48,3.00,23.125
22/03/2020 02:42:00,3.06,23.125
22/03/2020 02:42:12,3.12,23.094
22/03/2020 02:42:24,3.12,23.078
22/03/2020 02:42:36,3.06,23.078
22/03/2020 02:42:48,3.12,23.063
22/03/2020 02:43:00,3.12,23.031
22/03/2020 02:43:12,3.12,23.031
22/03/2020 02:43:24,3.12,23.031
22/03/2020 02:43:36,3.06,23.031
22/03/2020 02:43:48,3.06,23.031
22/03/2020 02:44:00,3.12,23.031
22/03/2020 02:44:12,3.12,23.031
22/03/2020 02:44:24,3.12,23.016
22/03/2020 02:44:36,3.12,23.016
22/03/2020 02:44:48,3.12,23.016
22/03/2020 02:45:00,3.18,23.016
22/03/2020 02:45:12,3.12,22.984
22/03/2020 02:45:24,3.06,22.984
22/03/2020 02:45:36,3.12,23.016
22/03/2020 02:45:48,3.12,22.984
22/03/2020 02:46:00,3.12,22.984
22/03/2020 02:46:12,3.12,22.984
22/03/2020 02:46:24,3.12,22.938
22/03/2020 02:46:36,3.25,22.906
22/03/2020 02:46:48,3.31,22.813
22/03/2020 02:47:00,3.31,22.719
22/03/2020 02:47:12,3.37,22.656
22/03/2020 02:47:24,3.25,22.563
22/03/2020 02:47:36,3.50,22.453
22/03/2020 02:47:48,3.43,22.313
22/03/2020 02:48:00,3.43,22.156
22/03/2020 02:48:12,3.43,22.047
22/03/2020 02:48:24,3.37,21.906
22/03/2020 02:48:36,3.25,21.797
22/03/2020 02:48:48,3.18,21.734
22/03/2020 02:49:00,3.31,21.688
22/03/2020 02:49:12,3.25,21.625
22/03/2020 02:49:24,3.37,21.500
22/03/2020 02:49:36,3.43,21.313
22/03/2020 02:49:48,3.62,21.188
22/03/2020 02:50:00,3.68,20.984
22/03/2020 02:50:12,3.68,20.781
22/03/2020 02:50:24,3.62,20.563
22/03/2020 02:50:36,3.75,20.359
22/03/2020 02:50:48,3.43,20.250
22/03/2020 02:51:00,3.50,20.250
22/03/2020 02:51:12,3.50,20.281
22/03/2020 02:51:24,3.50,20.281
22/03/2020 02:51:36,3.37,20.281
22/03/2020 02:51:48,3.31,20.344
22/03/2020 02:52:00,3.31,20.359
22/03/2020 02:52:12,3.31,20.313
22/03/2020 02:52:24,3.12,20.344
22/03/2020 02:52:36,3.12,20.453
22/03/2020 02:52:48,3.62,20.297
22/03/2020 02:53:00,3.43,19.156
22/03/2020 02:53:12,2.62,18.672
22/03/2020 02:53:24,2.37,18.938
22/03/2020 02:53:36,2.31,19.297
22/03/2020 02:53:48,2.18,19.734
22/03/2020 02:54:00,2.00,20.172
22/03/2020 02:54:12,1.87,20.578
22/03/2020 02:54:24,1.93,20.984
22/03/2020 02:54:36,1.93,21.391
22/03/2020 02:54:48,1.87,21.781
22/03/2020 02:55:00,1.93,22.125
22/03/2020 02:55:12,2.00,22.484
22/03/2020 02:55:24,1.93,22.797
22/03/2020 02:55:36,2.12,23.063
22/03/2020 02:55:48,2.18,23.281
22/03/2020 02:56:00,2.25,23.500
22/03/2020 02:56:12,2.37,23.625
22/03/2020 02:56:24,2.50,23.750
22/03/2020 02:56:36,2.56,23.828
22/03/2020 02:56:48,2.62,23.875
22/03/2020 02:57:00,2.68,23.922
22/03/2020 02:57:12,2.75,23.969
22/03/2020 02:57:24,2.75,23.984
22/03/2020 02:57:36,2.81,24.031
22/03/2020 02:57:48,2.81,24.063
22/03/2020 02:58:00,2.87,24.078
22/03/2020 02:58:12,2.87,24.094
22/03/2020 02:58:24,2.87,24.125
22/03/2020 02:58:36,2.87,24.125
22/03/2020 02:58:48,2.87,24.141
22/03/2020 02:59:00,2.87,24.141
22/03/2020 02:59:12,3.00,24.141
22/03/2020 02:59:24,3.00,24.125
22/03/2020 02:59:36,3.00,24.125
22/03/2020 02:59:48,3.06,24.094
22/03/2020 03:00:00,3.06,24.078
22/03/2020 03:00:12,3.06,24.063
22/03/2020 03:00:24,3.12,24.016
22/03/2020 03:00:36,3.06,23.969
22/03/2020 03:00:48,3.06,23.938
22/03/2020 03:01:00,3.06,23.906
22/03/2020 03:01:12,3.12,23.875
22/03/2020 03:01:24,3.06,23.813
22/03/2020 03:01:36,3.06,23.781
22/03/2020 03:01:48,3.06,23.750
22/03/2020 03:02:00,3.06,23.719
22/03/2020 03:02:12,3.06,23.703
22/03/2020 03:02:24,3.00,23.672
22/03/2020 03:02:36,3.00,23.656
22/03/2020 03:02:48,3.00,23.625
22/03/2020 03:03:00,3.06,23.609
22/03/2020 03:03:12,3.00,23.563
22/03/2020 03:03:24,3.00,23.547
22/03/2020 03:03:36,3.06,23.500
22/03/2020 03:03:48,3.12,23.453
22/03/2020 03:04:00,3.06,23.438
22/03/2020 03:04:12,3.12,23.391
22/03/2020 03:04:24,3.06,23.359
22/03/2020 03:04:36,3.06,23.328
22/03/2020 03:04:48,3.06,23.297
22/03/2020 03:05:00,3.06,23.234
22/03/2020 03:05:12,3.06,23.203
22/03/2020 03:05:24,3.00,23.188
22/03/2020 03:05:36,3.06,23.141
22/03/2020 03:05:48,3.06,23.094
22/03/2020 03:06:00,3.00,23.078
22/03/2020 03:06:12,3.18,21.078
22/03/2020 03:06:24,3.31,14.781
22/03/2020 03:06:36,3.31,11.875
22/03/2020 03:06:48,3.50,10.469
22/03/2020 03:07:00,3.50,9.750
22/03/2020 03:07:12,3.68,9.391
22/03/2020 03:07:24,3.62,9.188
22/03/2020 03:07:36,3.62,9.094
22/03/2020 03:07:48,3.62,9.031
22/03/2020 03:08:00,3.43,9.016
22/03/2020 03:08:12,3.68,8.984
22/03/2020 03:08:24,3.68,8.984
22/03/2020 03:08:36,3.68,8.984
22/03/2020 03:08:48,3.62,8.984
22/03/2020 03:09:00,3.68,8.984
22/03/2020 03:09:12,3.62,8.984
22/03/2020 03:09:24,3.68,8.984
22/03/2020 03:09:36,3.62,8.984
22/03/2020 03:09:48,3.62,8.984
22/03/2020 03:10:00,3.62,8.969
22/03/2020 03:10:12,3.62,8.969
22/03/2020 03:10:24,3.62,8.969
22/03/2020 03:10:36,3.62,8.969
22/03/2020 03:10:48,3.62,8.969
22/03/2020 03:11:00,3.62,8.969
22/03/2020 03:11:12,3.62,8.969
22/03/2020 03:11:24,3.50,8.953
22/03/2020 03:11:36,3.50,8.922
22/03/2020 03:11:48,3.62,8.813
22/03/2020 03:12:00,3.68,8.719
22/03/2020 03:12:12,3.62,8.578
22/03/2020 03:12:24,3.62,8.500
22/03/2020 03:12:36,3.75,8.484
22/03/2020 03:12:48,3.43,8.766
22/03/2020 03:13:00,3.50,9.078
22/03/2020 03:13:12,3.31,9.703
22/03/2020 03:13:24,3.12,10.531
22/03/2020 03:13:36,3.18,11.438
22/03/2020 03:13:48,3.00,12.391
22/03/2020 03:14:00,2.75,13.328
22/03/2020 03:14:12,2.62,14.141
22/03/2020 03:14:24,2.56,14.891
22/03/2020 03:14:36,2.31,15.531
22/03/2020 03:14:48,2.31,16.094
22/03/2020 03:15:00,2.12,16.625
22/03/2020 03:15:12,2.18,17.109
22/03/2020 03:15:24,1.93,17.563
22/03/2020 03:15:36,2.00,17.969
22/03/2020 03:15:48,2.12,18.328
22/03/2020 03:16:00,1.87,18.703
22/03/2020 03:16:12,1.87,19.000
22/03/2020 03:16:24,1.93,19.297
22/03/2020 03:16:36,1.87,19.609
22/03/2020 03:16:48,1.87,19.859
22/03/2020 03:17:00,1.87,20.109
22/03/2020 03:17:12,1.81,20.313
22/03/2020 03:17:24,1.62,20.516
22/03/2020 03:17:36,1.62,20.688
22/03/2020 03:17:48,1.62,20.859
22/03/2020 03:18:00,1.75,21.016
22/03/2020 03:18:12,1.75,21.172
22/03/2020 03:18:24,1.81,21.297
22/03/2020 03:18:36,1.81,21.453
22/03/2020 03:18:48,1.62,21.578
22/03/2020 03:19:00,1.62,21.719
22/03/2020 03:19:12,1.75,21.828
22/03/2020 03:19:24,1.75,21.906
22/03/2020 03:19:36,1.75,22.000
22/03/2020 03:19:48,1.81,22.063
22/03/2020 03:20:00,1.81,22.125
22/03/2020 03:20:12,1.87,22.188
22/03/2020 03:20:24,1.87,22.266
22/03/2020 03:20:36,1.87,22.313
22/03/2020 03:20:48,1.87,22.344
22/03/2020 03:21:00,1.87,22.422
22/03/2020 03:21:12,1.87,22.453
22/03/2020 03:21:24,1.87,22.484
22/03/2020 03:21:36,1.87,22.500
22/03/2020 03:21:48,1.87,22.531
22/03/2020 03:22:00,1.87,22.547
22/03/2020 03:22:12,1.87,22.563
22/03/2020 03:22:24,1.87,22.594
22/03/2020 03:22:36,1.87,22.594
22/03/2020 03:22:48,1.87,22.609
22/03/2020 03:23:00,1.93,22.609
22/03/2020 03:23:12,1.87,22.609
22/03/2020 03:23:24,1.87,22.641
22/03/2020 03:23:36,1.93,22.656
22/03/2020 03:23:48,1.93,22.656
22/03/2020 03:24:00,1.93,22.656
22/03/2020 03:24:12,1.93,22.656
22/03/2020 03:24:24,1.93,22.641
22/03/2020 03:24:36,1.93,22.609
22/03/2020 03:24:48,1.93,22.594
22/03/2020 03:25:00,1.93,22.594
22/03/2020 03:25:12,1.93,22.594
22/03/2020 03:25:24,1.93,22.594
22/03/2020 03:25:36,1.93,22.594
22/03/2020 03:25:48,1.93,22.594
22/03/2020 03:26:00,1.93,22.594
22/03/2020 03:26:12,1.93,22.594
22/03/2020 03:26:24,1.93,22.594
22/03/2020 03:26:36,1.93,22.594
22/03/2020 03:26:48,2.00,22.547
22/03/2020 03:27:00,2.00,22.547
22/03/2020 03:27:12,2.00,22.547
22/03/2020 03:27:24,2.00,22.547
22/03/2020 03:27:36,2.00,22.531
22/03/2020 03:27:48,2.00,22.500
22/03/2020 03:28:00,2.12,22.484
22/03/2020 03:28:12,2.12,22.453
22/03/2020 03:28:24,2.12,22.453
22/03/2020 03:28:36,2.12,22.438
22/03/2020 03:28:48,2.12,22.422
22/03/2020 03:29:00,2.12,22.422
22/03/2020 03:29:12,2.12,22.391
22/03/2020 03:29:24,2.12,22.375
22/03/2020 03:29:36,2.12,22.375
22/03/2020 03:29:48,2.12,22.375
22/03/2020 03:30:00,2.12,22.344
22/03/2020 03:30:12,2.18,22.328
22/03/2020 03:30:24,2.18,22.328
22/03/2020 03:30:36,2.18,22.281
22/03/2020 03:30:48,2.18,22.266
22/03/2020 03:31:00,2.18,22.266
22/03/2020 03:31:12,2.18,22.234
22/03/2020 03:31:24,2.18,22.219
22/03/2020 03:31:36,2.18,22.188
22/03/2020 03:31:48,2.18,22.172
22/03/2020 03:32:00,2.18,22.172
22/03/2020 03:32:12,2.18,22.172
22/03/2020 03:32:24,2.18,22.156
22/03/2020 03:32:36,2.18,22.156
22/03/2020 03:32:48,2.18,22.156
22/03/2020 03:33:00,2.18,22.125
22/03/2020 03:33:12,2.25,22.125
22/03/2020 03:33:24,2.18,22.078
22/03/2020 03:33:36,2.18,22.063
22/03/2020 03:33:48,2.18,22.063
22/03/2020 03:34:00,2.18,22.063
22/03/2020 03:34:12,2.18,22.063
22/03/2020 03:34:24,2.18,22.109
22/03/2020 03:34:36,2.18,22.156
22/03/2020 03:34:48,2.25,22.172
22/03/2020 03:35:00,2.25,22.188
22/03/2020 03:35:12,2.18,22.188
22/03/2020 03:35:24,2.25,22.188
22/03/2020 03:35:36,2.25,22.219
22/03/2020 03:35:48,2.25,22.188
22/03/2020 03:36:00,2.25,22.188
22/03/2020 03:36:12,2.25,22.188
22/03/2020 03:36:24,2.25,22.156
22/03/2020 03:36:36,2.25,22.125
22/03/2020 03:36:48,2.25,22.109
22/03/2020 03:37:00,2.25,22.078
22/03/2020 03:37:12,2.25,22.078
22/03/2020 03:37:24,2.25,22.078
22/03/2020 03:37:36,2.25,22.063
22/03/2020 03:37:48,2.25,22.047
22/03/2020 03:38:00,2.25,22.016
22/03/2020 03:38:12,2.31,22.016
22/03/2020 03:38:24,2.25,22.016
22/03/2020 03:38:36,2.31,22.016
22/03/2020 03:38:48,2.31,22.000
22/03/2020 03:39:00,2.31,21.969
22/03/2020 03:39:12,2.25,21.953
22/03/2020 03:39:24,2.31,21.953
22/03/2020 03:39:36,2.31,21.953
22/03/2020 03:39:48,2.31,21.938
22/03/2020 03:40:00,2.31,21.906
22/03/2020 03:40:12,2.31,21.891
22/03/2020 03:40:24,2.25,21.859
22/03/2020 03:40:36,2.31,21.859
22/03/2020 03:40:48,2.31,21.859
22/03/2020 03:41:00,2.31,21.844
22/03/2020 03:41:12,2.31,21.844
22/03/2020 03:41:24,2.31,21.844
22/03/2020 03:41:36,2.31,21.844
22/03/2020 03:41:48,2.31,21.844
22/03/2020 03:42:00,2.25,21.844
22/03/2020 03:42:12,2.25,21.859
22/03/2020 03:42:24,2.25,21.859
22/03/2020 03:42:36,2.25,21.859
22/03/2020 03:42:48,2.25,21.859
22/03/2020 03:43:00,2.25,21.859
22/03/2020 03:43:12,2.25,21.859
22/03/2020 03:43:24,2.25,21.844
22/03/2020 03:43:36,2.31,21.844
22/03/2020 03:43:48,2.31,21.828
22/03/2020 03:44:00,2.31,21.797
22/03/2020 03:44:12,2.31,21.781
22/03/2020 03:44:24,2.25,21.750
22/03/2020 03:44:36,2.31,21.750
22/03/2020 03:44:48,2.31,21.719
22/03/2020 03:45:00,2.25,21.719
22/03/2020 03:45:12,2.25,21.719
22/03/2020 03:45:24,2.31,21.688
22/03/2020 03:45:36,2.31,21.672
22/03/2020 03:45:48,2.31,21.625
22/03/2020 03:46:00,2.31,21.609
22/03/2020 03:46:12,2.31,21.609
22/03/2020 03:46:24,2.31,21.578
22/03/2020 03:46:36,2.31,21.563
22/03/2020 03:46:48,2.31,21.563
22/03/2020 03:47:00,2.31,21.563
22/03/2020 03:47:12,2.31,21.531
22/03/2020 03:47:24,2.31,21.531
22/03/2020 03:47:36,2.31,21.516
22/03/2020 03:47:48,2.31,21.516
22/03/2020 03:48:00,2.31,21.500
22/03/2020 03:48:12,2.31,21.500
22/03/2020 03:48:24,2.50,21.469
22/03/2020 03:48:36,2.50,21.469
22/03/2020 03:48:48,2.50,21.453
22/03/2020 03:49:00,2.50,21.422
22/03/2020 03:49:12,2.50,21.422
22/03/2020 03:49:24,2.50,21.406
22/03/2020 03:49:36,2.50,21.406
22/03/2020 03:49:48,2.50,21.359
22/03/2020 03:50:00,2.50,21.359
22/03/2020 03:50:12,2.56,21.344
22/03/2020 03:50:24,2.68,21.281
22/03/2020 03:50:36,3.06,20.906
22/03/2020 03:50:48,2.37,18.719
22/03/2020 03:51:00,2.50,17.953
22/03/2020 03:51:12,2.50,17.844
22/03/2020 03:51:24,2.50,17.953
22/03/2020 03:51:36,2.56,18.094
22/03/2020 03:51:48,2.37,18.438
22/03/2020 03:52:00,2.31,18.438
22/03/2020 03:52:12,2.00,18.938
22/03/2020 03:52:24,1.81,19.406
22/03/2020 03:52:36,2.00,19.578
22/03/2020 03:52:48,1.93,19.406
22/03/2020 03:53:00,1.81,19.750
22/03/2020 03:53:12,1.81,20.078
22/03/2020 03:53:24,1.81,20.313
22/03/2020 03:53:36,1.75,20.516
22/03/2020 03:53:48,1.75,20.734
22/03/2020 03:54:00,1.75,21.031
22/03/2020 03:54:12,1.81,21.344
22/03/2020 03:54:24,1.62,21.641
22/03/2020 03:54:36,1.75,21.938
22/03/2020 03:54:48,1.75,22.219
22/03/2020 03:55:00,1.81,22.484
22/03/2020 03:55:12,1.75,22.750
22/03/2020 03:55:24,1.75,22.969
22/03/2020 03:55:36,1.81,23.188
22/03/2020 03:55:48,1.87,23.391
22/03/2020 03:56:00,1.87,23.563
22/03/2020 03:56:12,1.87,23.719
22/03/2020 03:56:24,1.93,23.875
22/03/2020 03:56:36,2.00,23.922
22/03/2020 03:56:48,2.00,23.875
22/03/2020 03:57:00,2.18,23.813
22/03/2020 03:57:12,2.18,23.719
22/03/2020 03:57:24,2.31,23.609
22/03/2020 03:57:36,2.25,23.500
22/03/2020 03:57:48,2.31,23.453
22/03/2020 03:58:00,2.31,23.391
22/03/2020 03:58:12,2.31,23.297
22/03/2020 03:58:24,2.31,23.234
22/03/2020 03:58:36,2.31,23.141
22/03/2020 03:58:48,2.31,23.063
22/03/2020 03:59:00,2.31,22.969
22/03/2020 03:59:12,2.31,22.875
22/03/2020 03:59:24,2.31,22.797
22/03/2020 03:59:36,2.31,22.813
22/03/2020 03:59:48,2.25,22.766
22/03/2020 04:00:00,2.31,22.703
22/03/2020 04:00:12,2.31,22.609
22/03/2020 04:00:24,2.31,22.547
22/03/2020 04:00:36,2.31,22.484
22/03/2020 04:00:48,2.37,22.422
22/03/2020 04:01:00,2.31,22.328
22/03/2020 04:01:12,2.31,22.266
22/03/2020 04:01:24,2.31,22.188
22/03/2020 04:01:36,2.31,22.156
22/03/2020 04:01:48,2.31,22.109
22/03/2020 04:02:00,2.31,22.063
22/03/2020 04:02:12,2.31,22.000
22/03/2020 04:02:24,2.31,21.953
22/03/2020 04:02:36,2.25,21.906
22/03/2020 04:02:48,2.25,21.531
22/03/2020 04:03:00,2.31,21.125
22/03/2020 04:03:12,2.31,20.969
22/03/2020 04:03:24,2.31,20.953
22/03/2020 04:03:36,2.31,20.953
22/03/2020 04:03:48,2.31,20.953
22/03/2020 04:04:00,2.31,20.984
22/03/2020 04:04:12,2.25,21.016
22/03/2020 04:04:24,2.25,21.031
22/03/2020 04:04:36,2.31,21.063
22/03/2020 04:04:48,2.31,21.094
22/03/2020 04:05:00,2.31,21.125
22/03/2020 04:05:12,2.31,21.141
22/03/2020 04:05:24,2.31,21.141
22/03/2020 04:05:36,2.31,21.172
22/03/2020 04:05:48,2.31,21.172
22/03/2020 04:06:00,2.31,21.141
22/03/2020 04:06:12,2.31,21.141
22/03/2020 04:06:24,2.31,21.141
22/03/2020 04:06:36,2.31,21.172
22/03/2020 04:06:48,2.31,21.172
22/03/2020 04:07:00,2.31,21.141
22/03/2020 04:07:12,2.31,21.125
22/03/2020 04:07:24,2.31,21.125
22/03/2020 04:07:36,2.37,21.094
22/03/2020 04:07:48,2.31,21.078
22/03/2020 04:08:00,2.37,21.078
22/03/2020 04:08:12,2.31,21.063
22/03/2020 04:08:24,2.37,21.031
22/03/2020 04:08:36,2.31,21.016
22/03/2020 04:08:48,2.31,21.016
22/03/2020 04:09:00,2.37,20.984
22/03/2020 04:09:12,2.31,20.953
22/03/2020 04:09:24,2.31,20.953
22/03/2020 04:09:36,2.31,20.922
22/03/2020 04:09:48,2.31,20.922
22/03/2020 04:10:00,2.31,20.922
22/03/2020 04:10:12,2.31,20.906
22/03/2020 04:10:24,2.31,20.906
22/03/2020 04:10:36,2.31,20.906
22/03/2020 04:10:48,2.31,20.922
22/03/2020 04:11:00,2.31,20.906
22/03/2020 04:11:12,2.31,19.641
22/03/2020 04:11:24,2.25,19.406
22/03/2020 04:11:36,2.12,19.406
22/03/2020 04:11:48,1.93,19.547
22/03/2020 04:12:00,1.87,19.719
22/03/2020 04:12:12,1.93,19.891
22/03/2020 04:12:24,2.00,20.063
22/03/2020 04:12:36,1.93,20.203
22/03/2020 04:12:48,2.00,20.344
22/03/2020 04:13:00,1.81,20.500
22/03/2020 04:13:12,1.87,20.672
22/03/2020 04:13:24,1.93,20.781
22/03/2020 04:13:36,1.93,20.891
22/03/2020 04:13:48,1.93,20.984
22/03/2020 04:14:00,2.00,21.078
22/03/2020 04:14:12,2.12,21.141
22/03/2020 04:14:24,2.00,21.203
22/03/2020 04:14:36,2.12,21.281
22/03/2020 04:14:48,2.12,21.344
22/03/2020 04:15:00,2.18,21.391
22/03/2020 04:15:12,2.25,21.406
22/03/2020 04:15:24,2.18,21.453
22/03/2020 04:15:36,2.18,21.469
22/03/2020 04:15:48,2.12,21.531
22/03/2020 04:16:00,2.12,21.531
22/03/2020 04:16:12,2.12,21.563
22/03/2020 04:16:24,3.37,21.313
22/03/2020 04:16:36,2.31,20.016
22/03/2020 04:16:48,2.12,20.109
22/03/2020 04:17:00,2.00,20.359
22/03/2020 04:17:12,1.87,20.578
22/03/2020 04:17:24,2.37,20.594
22/03/2020 04:17:36,2.00,20.203
22/03/2020 04:17:48,1.93,20.359
22/03/2020 04:18:00,1.81,20.578
22/03/2020 04:18:12,1.81,20.750
22/03/2020 04:18:24,1.81,20.906
22/03/2020 04:18:36,1.81,21.031
22/03/2020 04:18:48,1.87,21.172
22/03/2020 04:19:00,1.93,21.250
22/03/2020 04:19:12,1.93,21.344
22/03/2020 04:19:24,1.93,21.453
22/03/2020 04:19:36,1.93,21.516
22/03/2020 04:19:48,1.93,21.578
22/03/2020 04:20:00,1.93,21.625
22/03/2020 04:20:12,1.93,21.688
22/03/2020 04:20:24,1.93,21.734
22/03/2020 04:20:36,2.00,21.797
22/03/2020 04:20:48,2.00,21.844
22/03/2020 04:21:00,2.12,21.891
22/03/2020 04:21:12,2.18,21.906
22/03/2020 04:21:24,2.18,21.938
22/03/2020 04:21:36,2.18,21.953
22/03/2020 04:21:48,2.31,21.953
22/03/2020 04:22:00,2.31,21.953
22/03/2020 04:22:12,2.25,21.953
22/03/2020 04:22:24,2.25,21.969
22/03/2020 04:22:36,2.50,21.969
22/03/2020 04:22:48,2.31,21.953
22/03/2020 04:23:00,2.31,21.953
22/03/2020 04:23:12,2.31,21.969
22/03/2020 04:23:24,2.50,21.953
22/03/2020 04:23:36,2.31,21.938
22/03/2020 04:23:48,2.37,21.953
22/03/2020 04:24:00,2.37,21.953
22/03/2020 04:24:12,2.37,21.938
22/03/2020 04:24:24,2.37,21.938
22/03/2020 04:24:36,2.37,21.938
22/03/2020 04:24:48,2.50,21.906
22/03/2020 04:25:00,2.37,21.906
22/03/2020 04:25:12,2.37,21.906
22/03/2020 04:25:24,2.37,21.906
22/03/2020 04:25:36,2.50,21.906
22/03/2020 04:25:48,2.50,21.891
22/03/2020 04:26:00,2.56,21.844
22/03/2020 04:26:12,2.50,21.844
22/03/2020 04:26:24,2.50,21.844
22/03/2020 04:26:36,2.50,21.828
22/03/2020 04:26:48,2.50,21.828
22/03/2020 04:27:00,2.50,21.828
22/03/2020 04:27:12,2.37,21.828
22/03/2020 04:27:24,2.37,21.844
22/03/2020 04:27:36,2.31,21.859
22/03/2020 04:27:48,2.37,21.844
22/03/2020 04:28:00,2.37,21.844
22/03/2020 04:28:12,2.56,21.828
22/03/2020 04:28:24,2.56,21.781
22/03/2020 04:28:36,2.37,21.781
22/03/2020 04:28:48,2.50,21.750
22/03/2020 04:29:00,2.50,21.750
22/03/2020 04:29:12,2.50,21.750
22/03/2020 04:29:24,2.50,21.734
22/03/2020 04:29:36,2.50,21.734
22/03/2020 04:29:48,2.50,21.734
22/03/2020 04:30:00,2.50,21.719
22/03/2020 04:30:12,2.50,21.688
22/03/2020 04:30:24,2.37,21.688
22/03/2020 04:30:36,2.50,21.672
22/03/2020 04:30:48,2.50,21.672
22/03/2020 04:31:00,2.50,21.672
22/03/2020 04:31:12,2.50,21.672
22/03/2020 04:31:24,2.50,21.641
22/03/2020 04:31:36,2.50,21.641
22/03/2020 04:31:48,2.50,21.625
22/03/2020 04:32:00,2.50,21.625
22/03/2020 04:32:12,2.50,21.609
22/03/2020 04:32:24,2.50,21.609
22/03/2020 04:32:36,2.50,21.578
22/03/2020 04:32:48,2.50,21.563
22/03/2020 04:33:00,2.50,21.563
22/03/2020 04:33:12,2.50,21.531
22/03/2020 04:33:24,2.50,21.516
22/03/2020 04:33:36,2.50,21.500
22/03/2020 04:33:48,2.68,21.469
22/03/2020 04:34:00,2.62,21.453
22/03/2020 04:34:12,2.56,21.453
22/03/2020 04:34:24,2.50,21.453
22/03/2020 04:34:36,2.56,21.469
22/03/2020 04:34:48,2.62,21.469
22/03/2020 04:35:00,2.56,21.453
22/03/2020 04:35:12,2.56,21.453
22/03/2020 04:35:24,2.56,21.453
22/03/2020 04:35:36,2.56,21.453
22/03/2020 04:35:48,2.75,21.453
22/03/2020 04:36:00,2.68,21.391
22/03/2020 04:36:12,2.62,21.359
22/03/2020 04:36:24,2.62,21.359
22/03/2020 04:36:36,2.56,21.391
22/03/2020 04:36:48,2.50,21.422
22/03/2020 04:37:00,2.56,21.453
22/03/2020 04:37:12,2.56,21.453
22/03/2020 04:37:24,2.62,21.422
22/03/2020 04:37:36,2.62,21.406
22/03/2020 04:37:48,2.56,21.391
22/03/2020 04:38:00,2.62,21.359
22/03/2020 04:38:12,2.56,21.344
22/03/2020 04:38:24,2.62,21.344
22/03/2020 04:38:36,2.62,21.313
22/03/2020 04:38:48,2.62,21.297
22/03/2020 04:39:00,2.56,21.281
22/03/2020 04:39:12,2.56,21.250
22/03/2020 04:39:24,2.68,21.234
22/03/2020 04:39:36,2.81,21.188
22/03/2020 04:39:48,2.81,21.125
22/03/2020 04:40:00,2.62,21.094
22/03/2020 04:40:12,2.62,21.094
22/03/2020 04:40:24,2.56,21.094
22/03/2020 04:40:36,2.56,21.094
22/03/2020 04:40:48,2.56,21.094
22/03/2020 04:41:00,2.62,21.125
22/03/2020 04:41:12,2.68,21.094
22/03/2020 04:41:24,2.75,21.078
22/03/2020 04:41:36,2.68,21.063
22/03/2020 04:41:48,2.68,21.031
22/03/2020 04:42:00,2.75,21.016
22/03/2020 04:42:12,2.68,20.969
22/03/2020 04:42:24,2.62,20.953
22/03/2020 04:42:36,2.62,20.953
22/03/2020 04:42:48,2.62,20.969
22/03/2020 04:43:00,2.56,20.969
22/03/2020 04:43:12,2.68,20.984
22/03/2020 04:43:24,2.18,20.578
22/03/2020 04:43:36,1.93,20.703
22/03/2020 04:43:48,2.00,20.891
22/03/2020 04:44:00,2.00,21.031
22/03/2020 04:44:12,2.12,21.141
22/03/2020 04:44:24,2.12,21.281
22/03/2020 04:44:36,2.18,21.359
22/03/2020 04:44:48,2.18,21.469
22/03/2020 04:45:00,2.12,21.531
22/03/2020 04:45:12,2.12,21.625
22/03/2020 04:45:24,2.12,21.719
22/03/2020 04:45:36,2.18,21.797
22/03/2020 04:45:48,2.25,21.844
22/03/2020 04:46:00,2.31,21.859
22/03/2020 04:46:12,2.25,21.891
22/03/2020 04:46:24,2.25,21.906
22/03/2020 04:46:36,2.31,21.938
22/03/2020 04:46:48,2.31,21.953
22/03/2020 04:47:00,2.31,21.953
22/03/2020 04:47:12,2.37,21.500
22/03/2020 04:47:24,2.12,21.281
22/03/2020 04:47:36,1.93,21.313
22/03/2020 04:47:48,1.93,21.359
22/03/2020 04:48:00,2.00,21.406
22/03/2020 04:48:12,2.00,21.422
22/03/2020 04:48:24,2.12,21.469
22/03/2020 04:48:36,1.93,21.531
22/03/2020 04:48:48,1.93,21.609
22/03/2020 04:49:00,1.93,21.641
22/03/2020 04:49:12,2.00,21.672
22/03/2020 04:49:24,2.00,21.688
22/03/2020 04:49:36,2.12,21.719
22/03/2020 04:49:48,2.12,21.734
22/03/2020 04:50:00,2.18,21.734
22/03/2020 04:50:12,2.18,21.750
22/03/2020 04:50:24,2.18,21.781
22/03/2020 04:50:36,2.18,21.781
22/03/2020 04:50:48,2.18,21.797
22/03/2020 04:51:00,2.18,21.797
22/03/2020 04:51:12,2.18,21.797
22/03/2020 04:51:24,2.18,21.828
22/03/2020 04:51:36,2.25,21.797
22/03/2020 04:51:48,2.18,21.797
22/03/2020 04:52:00,2.31,21.797
22/03/2020 04:52:12,2.31,21.750
22/03/2020 04:52:24,2.31,21.734
22/03/2020 04:52:36,2.62,21.359
22/03/2020 04:52:48,2.12,20.953
22/03/2020 04:53:00,2.00,21.016
22/03/2020 04:53:12,2.00,21.063
22/03/2020 04:53:24,1.93,21.094
22/03/2020 04:53:36,2.00,21.172
22/03/2020 04:53:48,2.12,21.234
22/03/2020 04:54:00,2.12,21.281
22/03/2020 04:54:12,2.12,21.297
22/03/2020 04:54:24,2.12,21.359
22/03/2020 04:54:36,2.12,21.422
22/03/2020 04:54:48,2.00,21.500
22/03/2020 04:55:00,2.00,21.531
22/03/2020 04:55:12,2.12,21.563
22/03/2020 04:55:24,2.12,21.609
22/03/2020 04:55:36,2.12,21.641
22/03/2020 04:55:48,2.00,21.719
22/03/2020 04:56:00,2.00,21.781
22/03/2020 04:56:12,2.12,21.797
22/03/2020 04:56:24,2.12,21.828
22/03/2020 04:56:36,2.12,21.844
22/03/2020 04:56:48,2.12,21.859
22/03/2020 04:57:00,2.12,21.859
22/03/2020 04:57:12,2.12,21.891
22/03/2020 04:57:24,2.18,21.906
22/03/2020 04:57:36,2.18,21.938
22/03/2020 04:57:48,2.18,21.969
22/03/2020 04:58:00,2.18,21.969
22/03/2020 04:58:12,2.31,22.000
22/03/2020 04:58:24,2.37,21.969
22/03/2020 04:58:36,2.31,21.938
22/03/2020 04:58:48,2.31,21.938
22/03/2020 04:59:00,2.37,21.906
22/03/2020 04:59:12,2.31,21.891
22/03/2020 04:59:24,2.25,21.906
22/03/2020 04:59:36,2.25,21.938
22/03/2020 04:59:48,2.25,21.953
22/03/2020 05:00:00,2.25,21.953
22/03/2020 05:00:12,2.31,21.938
22/03/2020 05:00:24,2.25,21.859
22/03/2020 05:00:36,2.25,21.828
22/03/2020 05:00:48,2.25,21.781
22/03/2020 05:01:00,2.25,21.734
22/03/2020 05:01:12,2.31,21.688
22/03/2020 05:01:24,2.25,21.641
22/03/2020 05:01:36,2.25,21.672
22/03/2020 05:01:48,2.25,21.672
22/03/2020 05:02:00,2.25,21.672
22/03/2020 05:02:12,2.25,21.672
22/03/2020 05:02:24,2.25,21.672
22/03/2020 05:02:36,2.25,21.672
22/03/2020 05:02:48,2.31,21.672
22/03/2020 05:03:00,2.25,21.672
22/03/2020 05:03:12,2.31,21.672
22/03/2020 05:03:24,2.25,21.641
22/03/2020 05:03:36,2.25,21.672
22/03/2020 05:03:48,2.25,21.688
22/03/2020 05:04:00,2.31,21.672
22/03/2020 05:04:12,2.25,21.641
22/03/2020 05:04:24,2.18,21.625
22/03/2020 05:04:36,2.31,21.625
22/03/2020 05:04:48,2.25,21.625
22/03/2020 05:05:00,2.37,21.625
22/03/2020 05:05:12,2.37,21.578
22/03/2020 05:05:24,2.31,21.563
22/03/2020 05:05:36,2.31,21.563
22/03/2020 05:05:48,2.37,21.531
22/03/2020 05:06:00,2.50,21.250
22/03/2020 05:06:12,2.37,20.922
22/03/2020 05:06:24,2.56,20.859
22/03/2020 05:06:36,2.50,20.859
22/03/2020 05:06:48,2.37,20.891
22/03/2020 05:07:00,2.37,20.906
22/03/2020 05:07:12,2.37,20.922
22/03/2020 05:07:24,2.37,20.953
22/03/2020 05:07:36,2.37,20.969
22/03/2020 05:07:48,2.31,20.984
22/03/2020 05:08:00,2.31,21.016
22/03/2020 05:08:12,2.37,21.016
22/03/2020 05:08:24,2.50,21.016
22/03/2020 05:08:36,2.37,21.016
22/03/2020 05:08:48,2.37,21.016
22/03/2020 05:09:00,2.56,21.016
22/03/2020 05:09:12,2.50,20.969
22/03/2020 05:09:24,2.50,20.984
22/03/2020 05:09:36,2.50,20.969
22/03/2020 05:09:48,2.31,21.016
22/03/2020 05:10:00,2.31,21.031
22/03/2020 05:10:12,2.31,21.078
22/03/2020 05:10:24,2.37,21.078
22/03/2020 05:10:36,2.37,21.078
22/03/2020 05:10:48,2.31,21.125
22/03/2020 05:11:00,2.25,21.188
22/03/2020 05:11:12,2.25,21.234
22/03/2020 05:11:24,2.25,21.281
22/03/2020 05:11:36,2.25,21.281
22/03/2020 05:11:48,2.31,21.281
22/03/2020 05:12:00,2.37,21.281
22/03/2020 05:12:12,2.31,21.250
22/03/2020 05:12:24,2.37,21.250
22/03/2020 05:12:36,2.31,21.250
22/03/2020 05:12:48,2.31,21.281
22/03/2020 05:13:00,2.31,21.313
22/03/2020 05:13:12,2.25,21.344
22/03/2020 05:13:24,2.25,21.359
22/03/2020 05:13:36,2.25,21.406
22/03/2020 05:13:48,2.25,21.422
22/03/2020 05:14:00,2.62,21.406
22/03/2020 05:14:12,2.87,17.313
22/03/2020 05:14:24,3.12,13.141
22/03/2020 05:14:36,3.37,11.094
22/03/2020 05:14:48,3.43,10.063
22/03/2020 05:15:00,3.43,9.531
22/03/2020 05:15:12,3.62,9.281
22/03/2020 05:15:24,3.68,9.094
22/03/2020 05:15:36,3.62,9.063
22/03/2020 05:15:48,3.68,9.016
22/03/2020 05:16:00,3.62,8.984
22/03/2020 05:16:12,3.62,8.984
22/03/2020 05:16:24,3.62,8.969
22/03/2020 05:16:36,3.62,8.969
22/03/2020 05:16:48,3.68,8.969
22/03/2020 05:17:00,3.68,8.969
22/03/2020 05:17:12,3.68,8.969
22/03/2020 05:17:24,3.68,8.969
22/03/2020 05:17:36,3.68,8.969
22/03/2020 05:17:48,3.68,8.969
22/03/2020 05:18:00,3.68,8.969
22/03/2020 05:18:12,3.68,8.969
22/03/2020 05:18:24,3.68,8.969
22/03/2020 05:18:36,3.68,8.969
22/03/2020 05:18:48,3.68,8.969
22/03/2020 05:19:00,3.68,8.969
22/03/2020 05:19:12,3.68,8.969
22/03/2020 05:19:24,3.68,8.969
22/03/2020 05:19:36,3.68,8.969
22/03/2020 05:19:48,3.68,8.969
22/03/2020 05:20:00,3.68,8.969
22/03/2020 05:20:12,3.68,8.969
22/03/2020 05:20:24,3.68,8.969
22/03/2020 05:20:36,3.75,8.969
22/03/2020 05:20:48,3.75,8.969
22/03/2020 05:21:00,3.68,8.969
22/03/2020 05:21:12,3.68,8.969
22/03/2020 05:21:24,3.75,8.969
22/03/2020 05:21:36,3.75,8.969
22/03/2020 05:21:48,3.75,8.969
22/03/2020 05:22:00,3.68,8.969
22/03/2020 05:22:12,3.68,8.969
22/03/2020 05:22:24,3.68,8.969
22/03/2020 05:22:36,3.68,8.969
22/03/2020 05:22:48,3.68,8.969
22/03/2020 05:23:00,3.68,8.969
22/03/2020 05:23:12,3.75,8.969
22/03/2020 05:23:24,3.68,8.969
22/03/2020 05:23:36,3.68,8.953
22/03/2020 05:23:48,3.68,8.953
22/03/2020 05:24:00,3.68,8.969
22/03/2020 05:24:12,3.68,8.969
22/03/2020 05:24:24,3.68,8.969
22/03/2020 05:24:36,3.68,8.969
22/03/2020 05:24:48,3.68,8.969
22/03/2020 05:25:00,3.68,8.969
22/03/2020 05:25:12,3.68,8.969
22/03/2020 05:25:24,3.75,8.969
22/03/2020 05:25:36,3.68,8.969
22/03/2020 05:25:48,3.68,8.969
22/03/2020 05:26:00,3.68,8.969
22/03/2020 05:26:12,3.75,8.969
22/03/2020 05:26:24,3.75,8.969
22/03/2020 05:26:36,3.75,8.969
22/03/2020 05:26:48,3.75,8.969
22/03/2020 05:27:00,3.68,8.969
22/03/2020 05:27:12,3.75,8.969
22/03/2020 05:27:24,3.75,8.969
22/03/2020 05:27:36,3.68,8.953
22/03/2020 05:27:48,3.75,8.969
22/03/2020 05:28:00,3.68,8.969
22/03/2020 05:28:12,3.75,8.969
22/03/2020 05:28:24,3.75,8.969
22/03/2020 05:28:36,3.75,8.969
22/03/2020 05:28:48,3.68,8.969
22/03/2020 05:29:00,3.68,8.969
22/03/2020 05:29:12,3.62,8.969
22/03/2020 05:29:24,3.62,8.969
22/03/2020 05:29:36,3.50,8.969
22/03/2020 05:29:48,3.62,8.953
22/03/2020 05:30:00,3.62,8.969
22/03/2020 05:30:12,3.62,8.969
22/03/2020 05:30:24,3.62,8.969
22/03/2020 05:30:36,3.62,8.969
22/03/2020 05:30:48,3.50,8.969
22/03/2020 05:31:00,3.62,8.969
22/03/2020 05:31:12,3.62,8.969
22/03/2020 05:31:24,3.62,8.969
22/03/2020 05:31:36,3.62,8.969
22/03/2020 05:31:48,3.62,8.969
22/03/2020 05:32:00,3.62,8.969
22/03/2020 05:32:12,3.62,8.969
22/03/2020 05:32:24,3.62,8.969
22/03/2020 05:32:36,3.62,8.969
22/03/2020 05:32:48,3.62,8.969
22/03/2020 05:33:00,3.62,8.969
22/03/2020 05:33:12,3.50,8.969
22/03/2020 05:33:24,3.62,8.969
22/03/2020 05:33:36,3.50,8.969
22/03/2020 05:33:48,3.62,8.969
22/03/2020 05:34:00,3.50,8.969
22/03/2020 05:34:12,3.62,8.969
22/03/2020 05:34:24,3.50,8.969
22/03/2020 05:34:36,3.50,8.969
22/03/2020 05:34:48,3.50,8.969
22/03/2020 05:35:00,3.62,8.969
22/03/2020 05:35:12,3.62,8.969
22/03/2020 05:35:24,3.50,8.969
22/03/2020 05:35:36,3.62,8.969
22/03/2020 05:35:48,3.62,8.969
22/03/2020 05:36:00,3.50,8.969
22/03/2020 05:36:12,3.62,8.969
22/03/2020 05:36:24,3.62,8.969
22/03/2020 05:36:36,3.50,8.969
22/03/2020 05:36:48,3.62,8.969
22/03/2020 05:37:00,3.50,8.969
22/03/2020 05:37:12,3.62,8.969
22/03/2020 05:37:24,3.62,8.969
22/03/2020 05:37:36,3.62,8.969
22/03/2020 05:37:48,3.50,8.969
22/03/2020 05:38:00,3.50,8.969
22/03/2020 05:38:12,3.62,8.969
22/03/2020 05:38:24,3.50,8.969
22/03/2020 05:38:36,3.62,8.969
22/03/2020 05:38:48,3.62,8.969
22/03/2020 05:39:00,3.62,8.969
22/03/2020 05:39:12,3.50,8.969
22/03/2020 05:39:24,3.62,8.969
22/03/2020 05:39:36,3.62,8.969
22/03/2020 05:39:48,3.62,8.969
22/03/2020 05:40:00,3.62,8.969
22/03/2020 05:40:12,3.50,8.969
22/03/2020 05:40:24,3.62,8.969
22/03/2020 05:40:36,3.50,8.969
22/03/2020 05:40:48,3.50,8.969
22/03/2020 05:41:00,3.62,8.969
22/03/2020 05:41:12,3.50,8.969
22/03/2020 05:41:24,3.62,8.969
22/03/2020 05:41:36,3.50,8.969
22/03/2020 05:41:48,3.62,8.969
22/03/2020 05:42:00,3.62,8.969
22/03/2020 05:42:12,3.62,8.969
22/03/2020 05:42:24,3.62,8.969
22/03/2020 05:42:36,3.62,8.969
22/03/2020 05:42:48,3.50,8.969
22/03/2020 05:43:00,3.50,8.969
22/03/2020 05:43:12,3.62,8.969
22/03/2020 05:43:24,3.62,8.969
22/03/2020 05:43:36,3.50,8.969
22/03/2020 05:43:48,3.62,8.969
22/03/2020 05:44:00,3.50,8.969
22/03/2020 05:44:12,3.50,8.969
22/03/2020 05:44:24,3.62,8.969
22/03/2020 05:44:36,3.62,8.969
22/03/2020 05:44:48,3.62,8.969
22/03/2020 05:45:00,3.62,8.969
22/03/2020 05:45:12,3.62,8.969
22/03/2020 05:45:24,3.62,8.969
22/03/2020 05:45:36,3.62,8.969
22/03/2020 05:45:48,3.62,8.969
22/03/2020 05:46:00,3.62,8.969
22/03/2020 05:46:12,3.62,8.969
22/03/2020 05:46:24,3.62,8.969
22/03/2020 05:46:36,3.62,8.969
22/03/2020 05:46:48,3.62,8.969
22/03/2020 05:47:00,3.62,8.969
22/03/2020 05:47:12,3.62,8.969
22/03/2020 05:47:24,3.68,8.969
22/03/2020 05:47:36,3.62,8.969
22/03/2020 05:47:48,3.68,8.969
22/03/2020 05:48:00,3.68,8.969
22/03/2020 05:48:12,3.68,8.969
22/03/2020 05:48:24,3.62,8.969
22/03/2020 05:48:36,3.62,8.969
22/03/2020 05:48:48,3.62,8.969
22/03/2020 05:49:00,3.62,8.969
22/03/2020 05:49:12,3.62,8.969
22/03/2020 05:49:24,3.62,8.969
22/03/2020 05:49:36,3.62,8.969
22/03/2020 05:49:48,3.62,8.969
22/03/2020 05:50:00,3.62,8.969
22/03/2020 05:50:12,3.68,8.969
22/03/2020 05:50:24,3.62,8.969
22/03/2020 05:50:36,3.62,8.969
22/03/2020 05:50:48,3.62,8.969
22/03/2020 05:51:00,3.62,8.969
22/03/2020 05:51:12,3.62,8.969
22/03/2020 05:51:24,3.68,8.969
22/03/2020 05:51:36,3.62,8.969
22/03/2020 05:51:48,3.62,8.953
22/03/2020 05:52:00,3.62,8.969
22/03/2020 05:52:12,3.68,8.969
22/03/2020 05:52:24,3.62,8.969
22/03/2020 05:52:36,3.62,8.969
22/03/2020 05:52:48,3.68,8.969
22/03/2020 05:53:00,3.62,8.969
22/03/2020 05:53:12,3.62,8.969
22/03/2020 05:53:24,3.50,8.969
22/03/2020 05:53:36,3.62,8.969
22/03/2020 05:53:48,3.68,8.969
22/03/2020 05:54:00,3.62,8.969
22/03/2020 05:54:12,3.62,8.969
22/03/2020 05:54:24,3.62,8.969
22/03/2020 05:54:36,3.62,8.969
22/03/2020 05:54:48,3.62,8.969
22/03/2020 05:55:00,3.62,8.969
22/03/2020 05:55:12,3.62,8.953
22/03/2020 05:55:24,3.62,8.969
22/03/2020 05:55:36,3.62,8.969
22/03/2020 05:55:48,3.68,8.969
22/03/2020 05:56:00,3.68,8.969
22/03/2020 05:56:12,3.62,8.969
22/03/2020 05:56:24,3.68,8.969
22/03/2020 05:56:36,3.68,8.969
22/03/2020 05:56:48,3.68,8.969
22/03/2020 05:57:00,3.62,8.969
22/03/2020 05:57:12,3.68,8.969
22/03/2020 05:57:24,3.68,8.969
22/03/2020 05:57:36,3.62,8.969
22/03/2020 05:57:48,3.62,8.969
22/03/2020 05:58:00,3.62,8.969
22/03/2020 05:58:12,3.62,8.969
22/03/2020 05:58:24,3.68,8.969
22/03/2020 05:58:36,3.68,8.969
22/03/2020 05:58:48,3.68,8.969
22/03/2020 05:59:00,3.62,8.969
22/03/2020 05:59:12,3.68,8.969
22/03/2020 05:59:24,3.62,8.969
22/03/2020 05:59:36,3.62,8.969
22/03/2020 05:59:48,3.68,8.969
22/03/2020 06:00:00,3.62,8.969
22/03/2020 06:00:12,3.62,8.969
22/03/2020 06:00:24,3.62,8.969
22/03/2020 06:00:36,3.62,8.969
22/03/2020 06:00:48,3.62,8.969
22/03/2020 06:01:00,3.62,8.969
22/03/2020 06:01:12,3.62,8.969
22/03/2020 06:01:24,3.68,8.969
22/03/2020 06:01:36,3.68,8.969
22/03/2020 06:01:48,3.68,8.969
22/03/2020 06:02:00,3.68,8.969
22/03/2020 06:02:12,3.68,8.969
22/03/2020 06:02:24,3.68,8.969
22/03/2020 06:02:36,3.62,8.969
22/03/2020 06:02:48,3.68,8.969
22/03/2020 06:03:00,3.62,8.969
22/03/2020 06:03:12,3.68,8.969
22/03/2020 06:03:24,3.62,8.969
22/03/2020 06:03:36,3.68,8.969
22/03/2020 06:03:48,3.68,8.969
22/03/2020 06:04:00,3.68,8.969
22/03/2020 06:04:12,3.68,8.969
22/03/2020 06:04:24,3.68,8.969
22/03/2020 06:04:36,3.68,8.969
22/03/2020 06:04:48,3.68,8.969
22/03/2020 06:05:00,3.68,8.969
22/03/2020 06:05:12,3.68,8.969
22/03/2020 06:05:24,3.68,8.969
22/03/2020 06:05:36,3.68,8.969
22/03/2020 06:05:48,3.68,8.969
22/03/2020 06:06:00,3.62,8.969
22/03/2020 06:06:12,3.68,8.969
22/03/2020 06:06:24,3.68,8.969
22/03/2020 06:06:36,3.68,8.969
22/03/2020 06:06:48,3.68,8.969
22/03/2020 06:07:00,3.68,8.969
22/03/2020 06:07:12,3.68,8.969
22/03/2020 06:07:24,3.62,8.969
22/03/2020 06:07:36,3.62,8.969
22/03/2020 06:07:48,3.68,8.969
22/03/2020 06:08:00,3.62,8.969
22/03/2020 06:08:12,3.68,8.969
22/03/2020 06:08:24,3.62,8.969
22/03/2020 06:08:36,3.68,8.969
22/03/2020 06:08:48,3.62,8.969
22/03/2020 06:09:00,3.68,8.969
22/03/2020 06:09:12,3.68,8.969
22/03/2020 06:09:24,3.62,8.969
22/03/2020 06:09:36,3.68,8.969
22/03/2020 06:09:48,3.68,8.969
22/03/2020 06:10:00,3.68,8.969
22/03/2020 06:10:12,3.68,8.969
22/03/2020 06:10:24,3.68,8.969
22/03/2020 06:10:36,3.62,8.969
22/03/2020 06:10:48,3.68,8.969
22/03/2020 06:11:00,3.68,8.969
22/03/2020 06:11:12,3.68,8.969
22/03/2020 06:11:24,3.68,8.969
22/03/2020 06:11:36,3.68,8.969
22/03/2020 06:11:48,3.62,8.969
22/03/2020 06:12:00,3.62,8.969
22/03/2020 06:12:12,3.68,8.969
22/03/2020 06:12:24,3.68,8.969
22/03/2020 06:12:36,3.68,8.969
22/03/2020 06:12:48,3.62,8.969
22/03/2020 06:13:00,3.68,8.969
22/03/2020 06:13:12,3.68,8.969
22/03/2020 06:13:24,3.68,8.969
22/03/2020 06:13:36,3.68,8.969
22/03/2020 06:13:48,3.62,8.969
22/03/2020 06:14:00,3.68,8.969
22/03/2020 06:14:12,3.68,8.969
22/03/2020 06:14:24,3.68,8.969
22/03/2020 06:14:36,3.68,8.969
22/03/2020 06:14:48,3.68,8.969
22/03/2020 06:15:00,3.68,8.969
22/03/2020 06:15:12,3.68,8.969
22/03/2020 06:15:24,3.68,8.969
22/03/2020 06:15:36,3.68,8.969
22/03/2020 06:15:48,3.68,8.969
22/03/2020 06:16:00,3.68,8.969
22/03/2020 06:16:12,3.68,8.969
22/03/2020 06:16:24,3.68,8.969
22/03/2020 06:16:36,3.68,8.969
22/03/2020 06:16:48,3.68,8.969
22/03/2020 06:17:00,3.68,8.969
22/03/2020 06:17:12,3.68,8.969
22/03/2020 06:17:24,3.68,8.969
22/03/2020 06:17:36,3.68,8.969
22/03/2020 06:17:48,3.68,8.969
22/03/2020 06:18:00,3.68,8.969
22/03/2020 06:18:12,3.68,8.609
22/03/2020 06:18:24,3.93,8.156
22/03/2020 06:18:36,4.06,7.844
22/03/2020 06:18:48,4.12,7.625
22/03/2020 06:19:00,4.25,7.484
22/03/2020 06:19:12,4.18,7.375
22/03/2020 06:19:24,4.06,7.297
22/03/2020 06:19:36,4.06,7.266
22/03/2020 06:19:48,4.12,7.219
22/03/2020 06:20:00,4.06,7.203
22/03/2020 06:20:12,4.00,7.219
22/03/2020 06:20:24,3.75,7.297
22/03/2020 06:20:36,3.50,7.625
22/03/2020 06:20:48,3.43,8.094
22/03/2020 06:21:00,3.31,8.609
22/03/2020 06:21:12,3.31,8.922
22/03/2020 06:21:24,3.37,9.406
22/03/2020 06:21:36,3.18,9.813
22/03/2020 06:21:48,3.37,10.125
22/03/2020 06:22:00,3.25,10.078
22/03/2020 06:22:12,3.18,10.125
22/03/2020 06:22:24,3.25,10.078
22/03/2020 06:22:36,3.25,9.969
22/03/2020 06:22:48,3.31,9.891
22/03/2020 06:23:00,3.31,9.781
22/03/2020 06:23:12,3.31,9.750
22/03/2020 06:23:24,3.31,9.734
22/03/2020 06:23:36,3.37,9.734
22/03/2020 06:23:48,3.37,9.703
22/03/2020 06:24:00,3.43,9.672
22/03/2020 06:24:12,3.62,9.641
22/03/2020 06:24:24,3.62,9.594
22/03/2020 06:24:36,3.68,9.516
22/03/2020 06:24:48,3.93,9.453
22/03/2020 06:25:00,4.00,9.406
22/03/2020 06:25:12,4.00,9.359
22/03/2020 06:25:24,3.93,9.125
22/03/2020 06:25:36,3.75,8.969
22/03/2020 06:25:48,3.62,8.953
22/03/2020 06:26:00,3.62,8.969
22/03/2020 06:26:12,3.62,8.969
22/03/2020 06:26:24,3.62,8.969
22/03/2020 06:26:36,3.50,8.969
22/03/2020 06:26:48,3.62,8.969
22/03/2020 06:27:00,3.50,8.969
22/03/2020 06:27:12,17.43,8.984
22/03/2020 06:27:24,36.43,8.969
22/03/2020 06:27:36,57.43,8.969
22/03/2020 06:27:48,73.00,8.969
22/03/2020 06:28:00,83.56,8.953
22/03/2020 06:28:12,91.81,8.922
22/03/2020 06:28:24,82.18,8.922
22/03/2020 06:28:36,71.93,8.922
22/03/2020 06:28:48,56.62,8.953
22/03/2020 06:29:00,40.00,8.969
22/03/2020 06:29:12,17.68,8.969
22/03/2020 06:29:24,3.43,8.984
22/03/2020 06:29:36,3.43,8.984
22/03/2020 06:29:48,3.43,8.984
22/03/2020 06:30:00,3.43,8.984
22/03/2020 06:30:12,3.43,8.984
22/03/2020 06:30:24,3.43,8.984
22/03/2020 06:30:36,3.37,8.984
22/03/2020 06:30:48,3.43,8.984
22/03/2020 06:31:00,3.37,8.984
22/03/2020 06:31:12,3.37,8.984
22/03/2020 06:31:24,17.37,8.984
22/03/2020 06:31:36,32.37,8.969
22/03/2020 06:31:48,50.18,8.984
22/03/2020 06:32:00,68.31,8.969
22/03/2020 06:32:12,86.12,8.969
22/03/2020 06:32:24,96.37,8.953
22/03/2020 06:32:36,96.43,8.922
22/03/2020 06:32:48,95.43,8.906
22/03/2020 06:33:00,93.87,8.906
22/03/2020 06:33:12,85.37,8.906
22/03/2020 06:33:24,69.06,8.906
22/03/2020 06:33:36,50.18,8.922
22/03/2020 06:33:48,28.25,8.969
22/03/2020 06:34:00,8.00,8.984
22/03/2020 06:34:12,3.43,8.984
22/03/2020 06:34:24,3.37,8.984
22/03/2020 06:34:36,3.43,8.984
22/03/2020 06:34:48,3.37,8.984
22/03/2020 06:35:00,3.43,8.984
22/03/2020 06:35:12,3.43,8.984
22/03/2020 06:35:24,3.43,8.984
22/03/2020 06:35:36,3.37,8.984
22/03/2020 06:35:48,3.37,8.984
22/03/2020 06:36:00,3.37,8.984
22/03/2020 06:36:12,3.43,8.984
22/03/2020 06:36:24,3.37,8.984
22/03/2020 06:36:36,3.43,8.984
22/03/2020 06:36:48,3.37,8.984
22/03/2020 06:37:00,14.00,8.984
22/03/2020 06:37:12,30.68,8.984
22/03/2020 06:37:24,49.37,8.984
22/03/2020 06:37:36,68.68,8.969
22/03/2020 06:37:48,83.25,8.969
22/03/2020 06:38:00,87.00,8.922
22/03/2020 06:38:12,95.12,8.922
22/03/2020 06:38:24,95.18,8.906
22/03/2020 06:38:36,90.31,8.906
22/03/2020 06:38:48,77.37,8.906
22/03/2020 06:39:00,64.81,8.922
22/03/2020 06:39:12,45.00,8.953
22/03/2020 06:39:24,22.06,8.969
22/03/2020 06:39:36,3.43,8.984
22/03/2020 06:39:48,3.43,8.984
22/03/2020 06:40:00,3.43,8.984
22/03/2020 06:40:12,3.37,8.984
22/03/2020 06:40:24,3.43,8.984
22/03/2020 06:40:36,3.43,8.984
22/03/2020 06:40:48,3.43,8.984
22/03/2020 06:41:00,3.43,8.984
22/03/2020 06:41:12,3.43,8.984
22/03/2020 06:41:24,3.37,8.984
22/03/2020 06:41:36,3.37,8.984
22/03/2020 06:41:48,3.37,8.984
22/03/2020 06:42:00,3.37,8.984
22/03/2020 06:42:12,3.37,8.984
22/03/2020 06:42:24,3.37,8.984
22/03/2020 06:42:36,3.50,8.438
22/03/2020 06:42:48,3.68,7.984
22/03/2020 06:43:00,3.68,7.641
22/03/2020 06:43:12,3.87,7.422
22/03/2020 06:43:24,3.87,7.313
22/03/2020 06:43:36,3.87,7.250
22/03/2020 06:43:48,3.87,7.219
22/03/2020 06:44:00,3.87,7.203
22/03/2020 06:44:12,3.87,7.172
22/03/2020 06:44:24,3.87,7.203
22/03/2020 06:44:36,3.93,7.219
22/03/2020 06:44:48,3.93,7.203
22/03/2020 06:45:00,3.93,7.172
22/03/2020 06:45:12,3.93,7.172
22/03/2020 06:45:24,4.00,7.203
22/03/2020 06:45:36,3.93,7.203
22/03/2020 06:45:48,4.00,7.250
22/03/2020 06:46:00,4.00,7.266
22/03/2020 06:46:12,4.00,7.266
22/03/2020 06:46:24,4.00,7.297
22/03/2020 06:46:36,4.00,7.297
22/03/2020 06:46:48,4.06,7.297
22/03/2020 06:47:00,4.06,7.266
22/03/2020 06:47:12,4.00,7.313
22/03/2020 06:47:24,3.68,7.641
22/03/2020 06:47:36,3.68,8.281
22/03/2020 06:47:48,3.43,8.594
22/03/2020 06:48:00,4.68,8.703
22/03/2020 06:48:12,19.93,8.797
22/03/2020 06:48:24,37.43,8.813
22/03/2020 06:48:36,56.25,8.859
22/03/2020 06:48:48,70.43,8.875
22/03/2020 06:49:00,76.56,8.906
22/03/2020 06:49:12,74.62,8.906
22/03/2020 06:49:24,74.62,8.906
22/03/2020 06:49:36,74.75,8.906
22/03/2020 06:49:48,71.25,8.906
22/03/2020 06:50:00,64.18,8.875
22/03/2020 06:50:12,52.18,8.875
22/03/2020 06:50:24,32.93,8.859
22/03/2020 06:50:36,11.31,8.859
22/03/2020 06:50:48,3.43,8.859
22/03/2020 06:51:00,3.37,8.859
22/03/2020 06:51:12,3.37,8.859
22/03/2020 06:51:24,3.37,8.859
22/03/2020 06:51:36,3.37,8.859
22/03/2020 06:51:48,3.43,8.859
22/03/2020 06:52:00,3.43,8.859
22/03/2020 06:52:12,3.43,8.828
22/03/2020 06:52:24,3.43,8.828
22/03/2020 06:52:36,8.18,8.859
22/03/2020 06:52:48,23.37,8.859
22/03/2020 06:53:00,39.25,8.859
22/03/2020 06:53:12,57.56,8.875
22/03/2020 06:53:24,75.75,8.875
22/03/2020 06:53:36,88.06,8.906
22/03/2020 06:53:48,88.18,8.906
22/03/2020 06:54:00,88.56,8.906
22/03/2020 06:54:12,86.93,8.906
22/03/2020 06:54:24,88.37,8.922
22/03/2020 06:54:36,82.50,8.906
22/03/2020 06:54:48,62.81,8.906
22/03/2020 06:55:00,42.50,8.906
22/03/2020 06:55:12,19.06,8.859
22/03/2020 06:55:24,3.43,8.859
22/03/2020 06:55:36,3.37,8.859
22/03/2020 06:55:48,3.37,8.859
22/03/2020 06:56:00,3.37,8.859
22/03/2020 06:56:12,3.37,8.859
22/03/2020 06:56:24,3.31,8.828
22/03/2020 06:56:36,3.37,8.828
22/03/2020 06:56:48,3.37,8.859
22/03/2020 06:57:00,3.37,8.859
22/03/2020 06:57:12,3.37,8.828
22/03/2020 06:57:24,3.62,8.828
22/03/2020 06:57:36,19.81,8.828
22/03/2020 06:57:48,38.62,8.828
22/03/2020 06:58:00,58.81,8.859
22/03/2020 06:58:12,78.43,8.875
22/03/2020 06:58:24,86.12,8.906
22/03/2020 06:58:36,85.25,8.906
22/03/2020 06:58:48,88.25,8.906
22/03/2020 06:59:00,89.62,8.906
22/03/2020 06:59:12,90.12,8.906
22/03/2020 06:59:24,76.18,8.906
22/03/2020 06:59:36,56.25,8.906
22/03/2020 06:59:48,33.87,8.875
22/03/2020 07:00:00,8.25,8.875
22/03/2020 07:00:12,3.43,8.859
22/03/2020 07:00:24,3.43,8.859
22/03/2020 07:00:36,3.37,8.828
22/03/2020 07:00:48,3.37,8.828
22/03/2020 07:01:00,3.37,8.859
22/03/2020 07:01:12,3.37,8.828
22/03/2020 07:01:24,3.37,8.828
22/03/2020 07:01:36,3.43,8.828
22/03/2020 07:01:48,3.43,8.828
22/03/2020 07:02:00,3.37,8.828
22/03/2020 07:02:12,3.37,8.828
22/03/2020 07:02:24,3.37,8.828
22/03/2020 07:02:36,3.37,8.828
22/03/2020 07:02:48,3.37,8.828
22/03/2020 07:03:00,3.37,8.828
22/03/2020 07:03:12,3.37,8.828
22/03/2020 07:03:24,3.43,8.828
22/03/2020 07:03:36,3.43,8.828
22/03/2020 07:03:48,3.43,8.828
22/03/2020 07:04:00,3.37,8.828
22/03/2020 07:04:12,18.81,8.828
22/03/2020 07:04:24,36.50,8.828
22/03/2020 07:04:36,56.00,8.828
22/03/2020 07:04:48,75.06,8.859
22/03/2020 07:05:00,84.43,8.875
22/03/2020 07:05:12,82.37,8.875
22/03/2020 07:05:24,88.06,8.875
22/03/2020 07:05:36,92.50,8.906
22/03/2020 07:05:48,73.37,8.875
22/03/2020 07:06:00,53.43,8.859
22/03/2020 07:06:12,31.06,8.828
22/03/2020 07:06:24,5.68,8.828
22/03/2020 07:06:36,3.43,8.828
22/03/2020 07:06:48,3.43,8.828
22/03/2020 07:07:00,3.43,8.859
22/03/2020 07:07:12,3.37,8.828
22/03/2020 07:07:24,3.43,8.828
22/03/2020 07:07:36,3.37,8.859
22/03/2020 07:07:48,3.37,8.828
22/03/2020 07:08:00,3.43,8.828
22/03/2020 07:08:12,3.43,8.828
22/03/2020 07:08:24,3.43,8.828
22/03/2020 07:08:36,3.37,8.828
22/03/2020 07:08:48,3.37,8.828
22/03/2020 07:09:00,3.37,8.828
22/03/2020 07:09:12,3.37,8.828
22/03/2020 07:09:24,3.37,8.828
22/03/2020 07:09:36,3.37,8.828
22/03/2020 07:09:48,3.43,8.828
22/03/2020 07:10:00,3.43,8.828
22/03/2020 07:10:12,3.43,8.828
22/03/2020 07:10:24,3.43,8.828
22/03/2020 07:10:36,3.37,8.828
22/03/2020 07:10:48,3.43,8.828
22/03/2020 07:11:00,3.43,8.828
22/03/2020 07:11:12,3.43,8.859
22/03/2020 07:11:24,3.43,8.859
22/03/2020 07:11:36,3.37,8.859
22/03/2020 07:11:48,3.37,8.859
22/03/2020 07:12:00,3.37,8.859
22/03/2020 07:12:12,3.43,8.859
22/03/2020 07:12:24,3.43,8.859
22/03/2020 07:12:36,3.43,8.859
22/03/2020 07:12:48,3.37,8.859
22/03/2020 07:13:00,3.37,8.859
22/03/2020 07:13:12,3.43,8.859
22/03/2020 07:13:24,3.43,8.859
22/03/2020 07:13:36,3.37,8.859
22/03/2020 07:13:48,3.43,8.859
22/03/2020 07:14:00,3.43,8.859
22/03/2020 07:14:12,3.37,8.859
22/03/2020 07:14:24,3.43,8.859
22/03/2020 07:14:36,3.43,8.859
22/03/2020 07:14:48,3.43,8.859
22/03/2020 07:15:00,3.37,8.859
22/03/2020 07:15:12,3.37,8.859
22/03/2020 07:15:24,3.37,8.859
22/03/2020 07:15:36,3.37,8.859
22/03/2020 07:15:48,3.43,8.859
22/03/2020 07:16:00,3.37,8.859
22/03/2020 07:16:12,3.43,8.859
22/03/2020 07:16:24,3.37,8.859
22/03/2020 07:16:36,3.43,8.859
22/03/2020 07:16:48,3.37,8.859
22/03/2020 07:17:00,3.43,8.859
22/03/2020 07:17:12,3.43,8.859
22/03/2020 07:17:24,7.00,8.859
22/03/2020 07:17:36,21.81,8.859
22/03/2020 07:17:48,37.93,8.859
22/03/2020 07:18:00,55.62,8.828
22/03/2020 07:18:12,71.50,8.828
22/03/2020 07:18:24,79.25,8.828
22/03/2020 07:18:36,83.37,8.828
22/03/2020 07:18:48,87.06,8.828
22/03/2020 07:19:00,81.62,8.828
22/03/2020 07:19:12,83.68,8.828
22/03/2020 07:19:24,74.68,8.828
22/03/2020 07:19:36,55.75,8.828
22/03/2020 07:19:48,33.62,8.828
22/03/2020 07:20:00,8.62,8.828
22/03/2020 07:20:12,3.43,8.813
22/03/2020 07:20:24,3.43,8.813
22/03/2020 07:20:36,3.37,8.813
22/03/2020 07:20:48,3.37,8.813
22/03/2020 07:21:00,3.37,8.813
22/03/2020 07:21:12,3.31,8.813
22/03/2020 07:21:24,3.37,8.813
22/03/2020 07:21:36,3.43,8.813
22/03/2020 07:21:48,3.37,8.828
22/03/2020 07:22:00,3.37,8.828
22/03/2020 07:22:12,3.43,8.813
22/03/2020 07:22:24,3.43,8.813
22/03/2020 07:22:36,3.37,8.813
22/03/2020 07:22:48,16.87,8.813
22/03/2020 07:23:00,32.43,8.813
22/03/2020 07:23:12,50.43,8.813
22/03/2020 07:23:24,69.18,8.813
22/03/2020 07:23:36,82.93,8.813
22/03/2020 07:23:48,84.62,8.813
22/03/2020 07:24:00,84.18,8.797
22/03/2020 07:24:12,84.43,8.813
22/03/2020 07:24:24,82.56,8.797
22/03/2020 07:24:36,78.25,8.750
22/03/2020 07:24:48,78.75,8.719
22/03/2020 07:25:00,72.50,8.719
22/03/2020 07:25:12,54.93,8.766
22/03/2020 07:25:24,33.00,8.813
22/03/2020 07:25:36,8.43,8.828
22/03/2020 07:25:48,3.43,8.828
22/03/2020 07:26:00,3.43,8.828
22/03/2020 07:26:12,3.37,8.828
22/03/2020 07:26:24,3.37,8.828
22/03/2020 07:26:36,3.37,8.828
22/03/2020 07:26:48,3.37,8.828
22/03/2020 07:27:00,3.37,8.828
22/03/2020 07:27:12,3.37,8.828
22/03/2020 07:27:24,3.37,8.828
22/03/2020 07:27:36,3.37,8.828
22/03/2020 07:27:48,3.37,8.828
22/03/2020 07:28:00,11.50,8.828
22/03/2020 07:28:12,28.43,8.828
22/03/2020 07:28:24,47.68,8.828
22/03/2020 07:28:36,68.12,8.828
22/03/2020 07:28:48,84.25,8.813
22/03/2020 07:29:00,89.75,8.766
22/03/2020 07:29:12,95.25,8.719
22/03/2020 07:29:24,92.43,8.641
22/03/2020 07:29:36,91.68,8.594
22/03/2020 07:29:48,84.50,8.594
22/03/2020 07:30:00,70.43,8.656
22/03/2020 07:30:12,53.75,8.719
22/03/2020 07:30:24,32.87,8.766
22/03/2020 07:30:36,9.75,8.797
22/03/2020 07:30:48,3.43,8.797
22/03/2020 07:31:00,3.37,8.797
22/03/2020 07:31:12,3.37,8.797
22/03/2020 07:31:24,3.37,8.797
22/03/2020 07:31:36,3.43,8.766
22/03/2020 07:31:48,3.43,8.766
22/03/2020 07:32:00,3.37,8.766
22/03/2020 07:32:12,3.37,8.766
22/03/2020 07:32:24,3.37,8.766
22/03/2020 07:32:36,3.37,8.766
22/03/2020 07:32:48,3.37,8.766
22/03/2020 07:33:00,3.37,8.766
22/03/2020 07:33:12,3.37,8.766
22/03/2020 07:33:24,3.37,8.766
22/03/2020 07:33:36,3.43,8.766
22/03/2020 07:33:48,3.43,8.766
22/03/2020 07:34:00,3.43,8.766
22/03/2020 07:34:12,3.43,8.797
22/03/2020 07:34:24,3.43,8.797
22/03/2020 07:34:36,3.43,8.766
22/03/2020 07:34:48,3.37,8.797
22/03/2020 07:35:00,3.43,8.797
22/03/2020 07:35:12,3.37,8.797
22/03/2020 07:35:24,3.37,8.797
22/03/2020 07:35:36,3.37,8.797
22/03/2020 07:35:48,3.43,8.766
22/03/2020 07:36:00,3.43,8.766
22/03/2020 07:36:12,3.37,8.750
22/03/2020 07:36:24,3.68,8.219
22/03/2020 07:36:36,3.75,7.844
22/03/2020 07:36:48,3.81,7.563
22/03/2020 07:37:00,3.87,7.406
22/03/2020 07:37:12,3.81,7.406
22/03/2020 07:37:24,3.62,7.594
22/03/2020 07:37:36,3.50,8.016
22/03/2020 07:37:48,3.31,8.594
22/03/2020 07:38:00,3.43,9.078
22/03/2020 07:38:12,3.62,9.469
22/03/2020 07:38:24,3.37,9.813
22/03/2020 07:38:36,3.50,10.078
22/03/2020 07:38:48,3.68,10.203
22/03/2020 07:39:00,3.62,10.313
22/03/2020 07:39:12,3.62,10.391
22/03/2020 07:39:24,3.50,10.531
22/03/2020 07:39:36,3.75,10.516
22/03/2020 07:39:48,3.93,10.313
22/03/2020 07:40:00,4.00,10.109
22/03/2020 07:40:12,3.87,9.891
22/03/2020 07:40:24,3.93,9.703
22/03/2020 07:40:36,3.87,9.641
22/03/2020 07:40:48,3.81,9.688
22/03/2020 07:41:00,3.75,9.844
22/03/2020 07:41:12,3.81,10.125
22/03/2020 07:41:24,3.81,10.313
22/03/2020 07:41:36,3.62,10.516
22/03/2020 07:41:48,3.68,10.594
22/03/2020 07:42:00,3.75,10.594
22/03/2020 07:42:12,3.75,10.641
22/03/2020 07:42:24,3.81,10.703
22/03/2020 07:42:36,3.81,10.750
22/03/2020 07:42:48,3.87,10.781
22/03/2020 07:43:00,3.93,10.734
22/03/2020 07:43:12,3.81,10.734
22/03/2020 07:43:24,3.93,10.813
22/03/2020 07:43:36,3.93,10.781
22/03/2020 07:43:48,3.68,9.906
22/03/2020 07:44:00,3.68,9.344
22/03/2020 07:44:12,3.50,9.125
22/03/2020 07:44:24,3.50,9.016
22/03/2020 07:44:36,4.81,8.953
22/03/2020 07:44:48,20.31,8.922
22/03/2020 07:45:00,37.37,8.906
22/03/2020 07:45:12,55.81,8.906
22/03/2020 07:45:24,74.31,8.875
22/03/2020 07:45:36,88.50,8.859
22/03/2020 07:45:48,92.93,8.828
22/03/2020 07:46:00,96.31,8.813
22/03/2020 07:46:12,91.25,8.797
22/03/2020 07:46:24,91.50,8.813
22/03/2020 07:46:36,91.12,8.797
22/03/2020 07:46:48,81.31,8.797
22/03/2020 07:47:00,64.56,8.813
22/03/2020 07:47:12,44.50,8.828
22/03/2020 07:47:24,21.37,8.859
22/03/2020 07:47:36,3.43,8.875
22/03/2020 07:47:48,3.37,8.875
22/03/2020 07:48:00,3.43,8.875
22/03/2020 07:48:12,3.37,8.875
22/03/2020 07:48:24,3.43,8.875
22/03/2020 07:48:36,3.37,8.875
22/03/2020 07:48:48,3.37,8.875
22/03/2020 07:49:00,3.37,8.875
22/03/2020 07:49:12,16.43,8.875
22/03/2020 07:49:24,32.93,8.875
22/03/2020 07:49:36,51.93,8.875
22/03/2020 07:49:48,71.62,8.859
22/03/2020 07:50:00,87.93,8.828
22/03/2020 07:50:12,93.12,8.813
22/03/2020 07:50:24,94.56,8.813
22/03/2020 07:50:36,98.06,8.797
22/03/2020 07:50:48,93.56,8.797
22/03/2020 07:51:00,97.50,8.797
22/03/2020 07:51:12,95.62,8.797
22/03/2020 07:51:24,86.62,8.797
22/03/2020 07:51:36,72.18,8.813
22/03/2020 07:51:48,54.50,8.813
22/03/2020 07:52:00,33.25,8.828
22/03/2020 07:52:12,9.25,8.859
22/03/2020 07:52:24,3.43,8.875
22/03/2020 07:52:36,3.43,8.875
22/03/2020 07:52:48,3.43,8.875
22/03/2020 07:53:00,3.43,8.875
22/03/2020 07:53:12,3.37,8.875
22/03/2020 07:53:24,3.37,8.875
22/03/2020 07:53:36,3.43,8.875
22/03/2020 07:53:48,3.37,8.875
22/03/2020 07:54:00,10.93,8.875
22/03/2020 07:54:12,28.06,8.875
22/03/2020 07:54:24,47.06,8.859
22/03/2020 07:54:36,67.12,8.859
22/03/2020 07:54:48,86.25,8.828
22/03/2020 07:55:00,96.50,8.813
22/03/2020 07:55:12,96.18,8.797
22/03/2020 07:55:24,95.18,8.797
22/03/2020 07:55:36,95.12,8.797
22/03/2020 07:55:48,93.81,8.797
22/03/2020 07:56:00,95.75,8.797
22/03/2020 07:56:12,79.37,8.797
22/03/2020 07:56:24,61.68,8.797
22/03/2020 07:56:36,41.37,8.813
22/03/2020 07:56:48,18.06,8.828
22/03/2020 07:57:00,3.50,8.859
22/03/2020 07:57:12,3.37,8.875
22/03/2020 07:57:24,3.43,8.875
22/03/2020 07:57:36,3.43,8.875
22/03/2020 07:57:48,3.37,8.875
22/03/2020 07:58:00,3.43,8.875
22/03/2020 07:58:12,4.31,8.875
22/03/2020 07:58:24,20.12,8.875
22/03/2020 07:58:36,37.68,8.859
22/03/2020 07:58:48,56.25,8.859
22/03/2020 07:59:00,73.62,8.828
22/03/2020 07:59:12,82.81,8.813
22/03/2020 07:59:24,84.00,8.797
22/03/2020 07:59:36,89.50,8.797
22/03/2020 07:59:48,91.87,8.797
22/03/2020 08:00:00,74.31,8.797
22/03/2020 08:00:12,55.56,8.797
22/03/2020 08:00:24,34.25,8.828
22/03/2020 08:00:36,12.00,8.828
22/03/2020 08:00:48,3.43,8.859
22/03/2020 08:01:00,3.43,8.859
22/03/2020 08:01:12,3.37,8.875
22/03/2020 08:01:24,3.37,8.875
22/03/2020 08:01:36,3.43,8.875
22/03/2020 08:01:48,3.37,8.875
22/03/2020 08:02:00,3.37,8.875
22/03/2020 08:02:12,3.37,8.875
22/03/2020 08:02:24,3.37,8.875
22/03/2020 08:02:36,3.37,8.875
22/03/2020 08:02:48,3.37,8.859
22/03/2020 08:03:00,12.00,8.859
22/03/2020 08:03:12,29.37,8.859
22/03/2020 08:03:24,48.50,8.859
22/03/2020 08:03:36,68.43,8.828
22/03/2020 08:03:48,83.43,8.813
22/03/2020 08:04:00,87.06,8.797
22/03/2020 08:04:12,85.68,8.797
22/03/2020 08:04:24,86.87,8.797
22/03/2020 08:04:36,84.62,8.797
22/03/2020 08:04:48,84.18,8.797
22/03/2020 08:05:00,76.81,8.797
22/03/2020 08:05:12,75.31,8.797
22/03/2020 08:05:24,71.18,8.797
22/03/2020 08:05:36,51.43,8.813
22/03/2020 08:05:48,28.81,8.813
22/03/2020 08:06:00,3.50,8.859
22/03/2020 08:06:12,3.37,8.859
22/03/2020 08:06:24,3.43,8.859
22/03/2020 08:06:36,3.43,8.859
22/03/2020 08:06:48,3.37,8.859
22/03/2020 08:07:00,3.43,8.859
22/03/2020 08:07:12,3.37,8.859
22/03/2020 08:07:24,3.37,8.828
22/03/2020 08:07:36,3.37,8.859
22/03/2020 08:07:48,3.37,8.828
22/03/2020 08:08:00,3.37,8.828
22/03/2020 08:08:12,3.43,8.828
22/03/2020 08:08:24,3.37,8.859
22/03/2020 08:08:36,3.37,8.828
22/03/2020 08:08:48,3.37,8.859
22/03/2020 08:09:00,9.50,8.828
22/03/2020 08:09:12,26.50,8.828
22/03/2020 08:09:24,44.87,8.828
22/03/2020 08:09:36,64.31,8.828
22/03/2020 08:09:48,77.18,8.813
22/03/2020 08:10:00,79.18,8.797
22/03/2020 08:10:12,79.93,8.797
22/03/2020 08:10:24,80.31,8.797
22/03/2020 08:10:36,80.75,8.797
22/03/2020 08:10:48,82.43,8.797
22/03/2020 08:11:00,81.81,8.766
22/03/2020 08:11:12,79.75,8.766
22/03/2020 08:11:24,73.50,8.766
22/03/2020 08:11:36,55.68,8.797
22/03/2020 08:11:48,33.93,8.813
22/03/2020 08:12:00,9.00,8.813
22/03/2020 08:12:12,3.43,8.828
22/03/2020 08:12:24,3.43,8.828
22/03/2020 08:12:36,3.37,8.828
22/03/2020 08:12:48,3.43,8.828
22/03/2020 08:13:00,3.31,8.828
22/03/2020 08:13:12,3.37,8.828
22/03/2020 08:13:24,3.37,8.828
22/03/2020 08:13:36,3.37,8.828
22/03/2020 08:13:48,3.43,8.828
22/03/2020 08:14:00,3.43,8.828
22/03/2020 08:14:12,3.43,8.828
22/03/2020 08:14:24,3.37,8.828
22/03/2020 08:14:36,3.31,8.828
22/03/2020 08:14:48,3.37,8.828
22/03/2020 08:15:00,3.37,8.828
22/03/2020 08:15:12,3.37,8.828
22/03/2020 08:15:24,3.37,8.828
22/03/2020 08:15:36,3.37,8.828
22/03/2020 08:15:48,3.43,8.828
22/03/2020 08:16:00,3.43,8.828
22/03/2020 08:16:12,3.43,8.828
22/03/2020 08:16:24,3.43,8.828
22/03/2020 08:16:36,3.43,8.828
22/03/2020 08:16:48,3.43,8.828
22/03/2020 08:17:00,3.43,8.828
22/03/2020 08:17:12,3.37,8.828
22/03/2020 08:17:24,3.43,8.828
22/03/2020 08:17:36,3.43,8.828
22/03/2020 08:17:48,3.43,8.828
22/03/2020 08:18:00,3.43,8.828
22/03/2020 08:18:12,3.37,8.828
22/03/2020 08:18:24,3.43,8.828
22/03/2020 08:18:36,3.37,8.828
22/03/2020 08:18:48,3.43,8.828
22/03/2020 08:19:00,3.37,8.828
22/03/2020 08:19:12,3.37,8.828
22/03/2020 08:19:24,3.37,8.828
22/03/2020 08:19:36,3.43,8.828
22/03/2020 08:19:48,3.37,8.828
22/03/2020 08:20:00,3.37,8.828
22/03/2020 08:20:12,3.37,8.828
22/03/2020 08:20:24,3.43,8.828
22/03/2020 08:20:36,3.37,8.828
22/03/2020 08:20:48,3.37,8.828
22/03/2020 08:21:00,3.37,8.828
22/03/2020 08:21:12,3.37,8.828
22/03/2020 08:21:24,3.62,8.391
22/03/2020 08:21:36,3.62,7.906
22/03/2020 08:21:48,3.68,7.625
22/03/2020 08:22:00,3.93,7.328
22/03/2020 08:22:12,4.00,7.203
22/03/2020 08:22:24,4.06,7.109
22/03/2020 08:22:36,4.06,7.109
22/03/2020 08:22:48,3.93,7.219
22/03/2020 08:23:00,3.81,7.625
22/03/2020 08:23:12,3.87,8.125
22/03/2020 08:23:24,3.75,8.578
22/03/2020 08:23:36,3.31,9.031
22/03/2020 08:23:48,3.50,9.453
22/03/2020 08:24:00,3.68,9.688
22/03/2020 08:24:12,3.81,9.750
22/03/2020 08:24:24,3.87,9.734
22/03/2020 08:24:36,3.87,9.703
22/03/2020 08:24:48,3.93,9.688
22/03/2020 08:25:00,3.93,9.672
22/03/2020 08:25:12,4.00,9.703
22/03/2020 08:25:24,3.93,9.688
22/03/2020 08:25:36,4.00,9.703
22/03/2020 08:25:48,3.93,9.672
22/03/2020 08:26:00,4.00,9.625
22/03/2020 08:26:12,4.00,9.594
22/03/2020 08:26:24,3.87,9.594
22/03/2020 08:26:36,4.12,9.594
22/03/2020 08:26:48,4.12,9.531
22/03/2020 08:27:00,4.06,9.594
22/03/2020 08:27:12,4.12,9.625
22/03/2020 08:27:24,3.75,9.625
22/03/2020 08:27:36,3.62,9.516
22/03/2020 08:27:48,3.75,9.016
22/03/2020 08:28:00,3.62,8.656
22/03/2020 08:28:12,3.43,8.500
22/03/2020 08:28:24,3.68,8.469
22/03/2020 08:28:36,3.68,8.422
22/03/2020 08:28:48,14.75,8.391
22/03/2020 08:29:00,29.81,8.375
22/03/2020 08:29:12,46.56,8.375
22/03/2020 08:29:24,64.00,8.359
22/03/2020 08:29:36,71.31,8.359
22/03/2020 08:29:48,71.68,8.359
22/03/2020 08:30:00,71.75,8.359
22/03/2020 08:30:12,71.12,8.359
22/03/2020 08:30:24,71.50,8.359
22/03/2020 08:30:36,69.43,8.359
22/03/2020 08:30:48,71.87,8.359
22/03/2020 08:31:00,61.81,8.359
22/03/2020 08:31:12,42.25,8.359
22/03/2020 08:31:24,18.50,8.375
22/03/2020 08:31:36,3.62,8.391
22/03/2020 08:31:48,3.62,8.391
22/03/2020 08:32:00,3.62,8.391
22/03/2020 08:32:12,3.62,8.391
22/03/2020 08:32:24,3.50,8.391
22/03/2020 08:32:36,3.50,8.391
22/03/2020 08:32:48,3.50,8.422
22/03/2020 08:33:00,3.62,8.391
22/03/2020 08:33:12,3.62,8.422
22/03/2020 08:33:24,3.62,8.422
22/03/2020 08:33:36,3.62,8.422
22/03/2020 08:33:48,13.50,8.391
22/03/2020 08:34:00,28.81,8.375
22/03/2020 08:34:12,45.93,8.375
22/03/2020 08:34:24,64.43,8.375
22/03/2020 08:34:36,71.25,8.375
22/03/2020 08:34:48,71.25,8.359
22/03/2020 08:35:00,71.06,8.359
22/03/2020 08:35:12,69.81,8.359
22/03/2020 08:35:24,71.06,8.359
22/03/2020 08:35:36,70.31,8.359
22/03/2020 08:35:48,71.00,8.359
22/03/2020 08:36:00,70.43,8.359
22/03/2020 08:36:12,68.62,8.359
22/03/2020 08:36:24,52.62,8.359
22/03/2020 08:36:36,30.18,8.359
22/03/2020 08:36:48,5.87,8.359
22/03/2020 08:37:00,3.62,8.375
22/03/2020 08:37:12,3.62,8.391
22/03/2020 08:37:24,3.50,8.391
22/03/2020 08:37:36,3.50,8.391
22/03/2020 08:37:48,3.50,8.391
22/03/2020 08:38:00,3.50,8.375
22/03/2020 08:38:12,3.62,8.391
22/03/2020 08:38:24,18.00,8.375
22/03/2020 08:38:36,32.68,8.359
22/03/2020 08:38:48,51.00,8.359
22/03/2020 08:39:00,68.00,8.359
22/03/2020 08:39:12,70.62,8.359
22/03/2020 08:39:24,71.56,8.328
22/03/2020 08:39:36,71.87,8.359
22/03/2020 08:39:48,71.50,8.359
22/03/2020 08:40:00,51.93,8.328
22/03/2020 08:40:12,30.37,8.359
22/03/2020 08:40:24,3.81,8.359
22/03/2020 08:40:36,3.62,8.391
22/03/2020 08:40:48,3.62,8.391
22/03/2020 08:41:00,3.62,8.391
22/03/2020 08:41:12,3.62,8.391
22/03/2020 08:41:24,3.62,8.391
22/03/2020 08:41:36,3.62,8.391
22/03/2020 08:41:48,3.50,8.391
22/03/2020 08:42:00,3.62,8.391
22/03/2020 08:42:12,3.62,8.391
22/03/2020 08:42:24,3.62,8.391
22/03/2020 08:42:36,3.50,8.391
22/03/2020 08:42:48,3.50,8.391
22/03/2020 08:43:00,3.62,8.391
22/03/2020 08:43:12,3.50,8.391
22/03/2020 08:43:24,3.62,8.391
22/03/2020 08:43:36,12.25,8.391
22/03/2020 08:43:48,28.00,8.375
22/03/2020 08:44:00,45.87,8.359
22/03/2020 08:44:12,64.93,8.359
22/03/2020 08:44:24,70.93,8.359
22/03/2020 08:44:36,71.62,8.359
22/03/2020 08:44:48,71.18,8.359
22/03/2020 08:45:00,55.25,8.328
22/03/2020 08:45:12,35.56,8.328
22/03/2020 08:45:24,11.06,8.359
22/03/2020 08:45:36,3.62,8.375
22/03/2020 08:45:48,3.62,8.391
22/03/2020 08:46:00,3.50,8.422
22/03/2020 08:46:12,3.62,8.422
22/03/2020 08:46:24,3.62,8.391
22/03/2020 08:46:36,3.68,8.391
22/03/2020 08:46:48,3.50,8.422
22/03/2020 08:47:00,3.62,8.422
22/03/2020 08:47:12,3.62,8.391
22/03/2020 08:47:24,3.68,8.391
22/03/2020 08:47:36,3.50,8.391
22/03/2020 08:47:48,3.62,8.422
22/03/2020 08:48:00,3.62,8.422
22/03/2020 08:48:12,3.62,8.391
22/03/2020 08:48:24,3.62,8.391
22/03/2020 08:48:36,3.62,8.375
22/03/2020 08:48:48,3.62,8.391
22/03/2020 08:49:00,3.62,8.391
22/03/2020 08:49:12,3.50,8.391
22/03/2020 08:49:24,3.62,8.422
22/03/2020 08:49:36,3.62,8.422
22/03/2020 08:49:48,3.62,8.391
22/03/2020 08:50:00,3.62,8.391
22/03/2020 08:50:12,3.68,8.391
22/03/2020 08:50:24,3.62,8.391
22/03/2020 08:50:36,3.62,8.391
22/03/2020 08:50:48,3.62,8.391
22/03/2020 08:51:00,3.62,8.391
22/03/2020 08:51:12,3.62,8.391
22/03/2020 08:51:24,3.68,8.391
22/03/2020 08:51:36,3.62,8.391
22/03/2020 08:51:48,3.68,8.391
22/03/2020 08:52:00,3.62,8.391
22/03/2020 08:52:12,3.62,8.391
22/03/2020 08:52:24,3.50,8.422
22/03/2020 08:52:36,3.62,8.422
22/03/2020 08:52:48,3.62,8.391
22/03/2020 08:53:00,3.62,8.391
22/03/2020 08:53:12,3.62,8.391
22/03/2020 08:53:24,3.62,8.391
22/03/2020 08:53:36,3.68,8.391
22/03/2020 08:53:48,3.62,8.391
22/03/2020 08:54:00,3.50,8.422
22/03/2020 08:54:12,3.62,8.438
22/03/2020 08:54:24,3.62,8.438
22/03/2020 08:54:36,3.62,8.438
22/03/2020 08:54:48,3.62,8.438
22/03/2020 08:55:00,3.62,8.422
22/03/2020 08:55:12,3.62,8.438
22/03/2020 08:55:24,3.62,8.422
22/03/2020 08:55:36,3.50,8.438
22/03/2020 08:55:48,3.50,8.438
22/03/2020 08:56:00,3.62,8.438
22/03/2020 08:56:12,3.62,8.438
22/03/2020 08:56:24,3.62,8.438
22/03/2020 08:56:36,3.62,8.438
22/03/2020 08:56:48,3.50,8.438
22/03/2020 08:57:00,3.50,8.438
22/03/2020 08:57:12,3.62,8.438
22/03/2020 08:57:24,3.50,8.438
22/03/2020 08:57:36,3.62,8.469
22/03/2020 08:57:48,3.50,8.469
22/03/2020 08:58:00,3.62,8.469
22/03/2020 08:58:12,3.62,8.469
22/03/2020 08:58:24,3.62,8.469
22/03/2020 08:58:36,3.62,8.469
22/03/2020 08:58:48,3.62,8.469
22/03/2020 08:59:00,3.50,8.438
22/03/2020 08:59:12,3.62,8.469
22/03/2020 08:59:24,3.62,8.469
22/03/2020 08:59:36,3.62,8.484
22/03/2020 08:59:48,3.62,8.484
22/03/2020 09:00:00,3.50,8.484
22/03/2020 09:00:12,3.62,8.469
22/03/2020 09:00:24,3.62,8.469
22/03/2020 09:00:36,3.62,8.438
22/03/2020 09:00:48,3.62,8.438
22/03/2020 09:01:00,3.62,8.438
22/03/2020 09:01:12,3.50,8.438
22/03/2020 09:01:24,3.62,8.438
22/03/2020 09:01:36,3.62,8.422
22/03/2020 09:01:48,3.50,8.422
22/03/2020 09:02:00,3.62,8.422
22/03/2020 09:02:12,3.62,8.391
22/03/2020 09:02:24,3.62,8.422
22/03/2020 09:02:36,3.62,8.422
22/03/2020 09:02:48,3.62,8.422
22/03/2020 09:03:00,3.62,8.422
22/03/2020 09:03:12,3.68,8.422
22/03/2020 09:03:24,3.50,8.438
22/03/2020 09:03:36,3.50,8.438
22/03/2020 09:03:48,3.62,8.438
22/03/2020 09:04:00,3.62,8.438
22/03/2020 09:04:12,15.06,8.422
22/03/2020 09:04:24,29.00,8.391
22/03/2020 09:04:36,45.06,8.375
22/03/2020 09:04:48,62.25,8.375
22/03/2020 09:05:00,69.56,8.359
22/03/2020 09:05:12,69.75,8.359
22/03/2020 09:05:24,69.68,8.359
22/03/2020 09:05:36,69.56,8.359
22/03/2020 09:05:48,69.62,8.359
22/03/2020 09:06:00,69.50,8.359
22/03/2020 09:06:12,68.68,8.359
22/03/2020 09:06:24,68.50,8.359
22/03/2020 09:06:36,66.93,8.359
22/03/2020 09:06:48,47.56,8.359
22/03/2020 09:07:00,25.00,8.359
22/03/2020 09:07:12,3.62,8.375
22/03/2020 09:07:24,3.68,8.422
22/03/2020 09:07:36,3.62,8.422
22/03/2020 09:07:48,3.62,8.438
22/03/2020 09:08:00,3.50,8.438
22/03/2020 09:08:12,3.50,8.438
22/03/2020 09:08:24,3.50,8.438
22/03/2020 09:08:36,3.50,8.438
22/03/2020 09:08:48,3.62,8.438
22/03/2020 09:09:00,3.68,8.438
22/03/2020 09:09:12,3.62,8.469
22/03/2020 09:09:24,17.43,8.391
22/03/2020 09:09:36,34.12,8.375
22/03/2020 09:09:48,52.50,8.359
22/03/2020 09:10:00,68.06,8.359
22/03/2020 09:10:12,69.87,8.359
22/03/2020 09:10:24,69.50,8.359
22/03/2020 09:10:36,69.75,8.359
22/03/2020 09:10:48,69.25,8.359
22/03/2020 09:11:00,68.75,8.359
22/03/2020 09:11:12,69.62,8.359
22/03/2020 09:11:24,68.56,8.359
22/03/2020 09:11:36,68.06,8.359
22/03/2020 09:11:48,49.37,8.359
22/03/2020 09:12:00,26.00,8.359
22/03/2020 09:12:12,3.68,8.375
22/03/2020 09:12:24,3.62,8.391
22/03/2020 09:12:36,3.62,8.391
22/03/2020 09:12:48,3.62,8.422
22/03/2020 09:13:00,3.62,8.422
22/03/2020 09:13:12,3.50,8.422
22/03/2020 09:13:24,3.50,8.422
22/03/2020 09:13:36,3.50,8.422
22/03/2020 09:13:48,9.81,8.422
22/03/2020 09:14:00,25.50,8.375
22/03/2020 09:14:12,42.68,8.359
22/03/2020 09:14:24,61.43,8.359
22/03/2020 09:14:36,69.43,8.359
22/03/2020 09:14:48,68.93,8.359
22/03/2020 09:15:00,70.18,8.328
22/03/2020 09:15:12,65.62,8.328
22/03/2020 09:15:24,54.31,8.328
22/03/2020 09:15:36,38.50,8.359
22/03/2020 09:15:48,16.81,8.359
22/03/2020 09:16:00,3.62,8.391
22/03/2020 09:16:12,3.62,8.438
22/03/2020 09:16:24,3.50,8.469
22/03/2020 09:16:36,3.62,8.484
22/03/2020 09:16:48,3.62,8.484
22/03/2020 09:17:00,3.50,8.469
22/03/2020 09:17:12,3.62,8.484
22/03/2020 09:17:24,3.50,8.469
22/03/2020 09:17:36,3.62,8.438
22/03/2020 09:17:48,3.62,8.438
22/03/2020 09:18:00,3.50,8.438
22/03/2020 09:18:12,3.62,8.422
22/03/2020 09:18:24,3.62,8.422
22/03/2020 09:18:36,3.62,8.438
22/03/2020 09:18:48,3.62,8.469
22/03/2020 09:19:00,3.62,8.469
22/03/2020 09:19:12,3.43,8.469
22/03/2020 09:19:24,3.62,8.438
22/03/2020 09:19:36,3.62,8.438
22/03/2020 09:19:48,3.68,8.422
22/03/2020 09:20:00,3.62,8.422
22/03/2020 09:20:12,3.62,8.422
22/03/2020 09:20:24,3.62,8.438
22/03/2020 09:20:36,3.62,8.438
22/03/2020 09:20:48,3.62,8.438
22/03/2020 09:21:00,3.62,8.438
22/03/2020 09:21:12,3.62,8.422
22/03/2020 09:21:24,3.62,8.422
22/03/2020 09:21:36,3.68,8.422
22/03/2020 09:21:48,3.62,8.438
22/03/2020 09:22:00,3.62,8.438
22/03/2020 09:22:12,3.62,8.438
22/03/2020 09:22:24,3.68,8.438
22/03/2020 09:22:36,3.62,8.438
22/03/2020 09:22:48,3.62,8.438
22/03/2020 09:23:00,3.62,8.438
22/03/2020 09:23:12,3.62,8.438
22/03/2020 09:23:24,3.62,8.438
22/03/2020 09:23:36,3.68,8.438
22/03/2020 09:23:48,3.68,8.422
22/03/2020 09:24:00,3.62,8.391
22/03/2020 09:24:12,3.68,8.391
22/03/2020 09:24:24,3.62,8.422
22/03/2020 09:24:36,3.62,8.438
22/03/2020 09:24:48,3.62,8.438
22/03/2020 09:25:00,3.62,8.469
22/03/2020 09:25:12,3.50,8.469
22/03/2020 09:25:24,3.50,8.438
22/03/2020 09:25:36,3.62,8.438
22/03/2020 09:25:48,3.62,8.438
22/03/2020 09:26:00,3.62,8.469
22/03/2020 09:26:12,3.50,8.484
22/03/2020 09:26:24,3.62,8.484
22/03/2020 09:26:36,3.37,8.500
22/03/2020 09:26:48,3.43,8.500
22/03/2020 09:27:00,3.68,8.469
22/03/2020 09:27:12,3.50,8.438
22/03/2020 09:27:24,3.68,8.438
22/03/2020 09:27:36,3.62,8.422
22/03/2020 09:27:48,3.62,8.438
22/03/2020 09:28:00,3.62,8.438
22/03/2020 09:28:12,3.62,8.438
22/03/2020 09:28:24,3.62,8.469
22/03/2020 09:28:36,3.62,8.469
22/03/2020 09:28:48,3.62,8.469
22/03/2020 09:29:00,3.62,8.438
22/03/2020 09:29:12,3.62,8.438
22/03/2020 09:29:24,3.62,8.438
22/03/2020 09:29:36,3.68,8.438
22/03/2020 09:29:48,3.62,8.438
22/03/2020 09:30:00,3.62,8.469
22/03/2020 09:30:12,3.62,8.469
22/03/2020 09:30:24,3.62,8.484
22/03/2020 09:30:36,3.62,8.484
22/03/2020 09:30:48,3.62,8.484
22/03/2020 09:31:00,3.37,8.500
22/03/2020 09:31:12,3.62,8.484
22/03/2020 09:31:24,3.62,8.484
22/03/2020 09:31:36,3.62,8.469
22/03/2020 09:31:48,3.62,8.469
22/03/2020 09:32:00,3.50,8.469
22/03/2020 09:32:12,3.62,8.469
22/03/2020 09:32:24,3.12,8.578
22/03/2020 09:32:36,3.37,8.594
22/03/2020 09:32:48,3.31,8.641
22/03/2020 09:33:00,3.25,9.078
22/03/2020 09:33:12,3.12,9.859
22/03/2020 09:33:24,2.81,10.922
22/03/2020 09:33:36,2.75,12.156
22/03/2020 09:33:48,2.56,13.391
22/03/2020 09:34:00,2.25,14.656
22/03/2020 09:34:12,2.00,15.703
22/03/2020 09:34:24,2.12,16.734
22/03/2020 09:34:36,2.31,16.266
22/03/2020 09:34:48,2.18,16.906
22/03/2020 09:35:00,2.00,17.500
22/03/2020 09:35:12,2.12,17.984
22/03/2020 09:35:24,2.12,18.438
22/03/2020 09:35:36,1.93,18.875
22/03/2020 09:35:48,2.00,19.266
22/03/2020 09:36:00,1.93,19.578
22/03/2020 09:36:12,2.00,19.906
22/03/2020 09:36:24,2.00,20.172
22/03/2020 09:36:36,2.12,20.391
22/03/2020 09:36:48,2.00,20.625
22/03/2020 09:37:00,1.93,20.844
22/03/2020 09:37:12,2.12,21.031
22/03/2020 09:37:24,2.18,21.203
22/03/2020 09:37:36,2.18,21.359
22/03/2020 09:37:48,2.25,21.469
22/03/2020 09:38:00,2.12,21.578
22/03/2020 09:38:12,2.18,21.672
22/03/2020 09:38:24,2.18,21.734
22/03/2020 09:38:36,2.25,21.797
22/03/2020 09:38:48,2.31,21.844
22/03/2020 09:39:00,2.37,21.891
22/03/2020 09:39:12,2.31,21.906
22/03/2020 09:39:24,2.37,21.953
22/03/2020 09:39:36,2.50,21.969
22/03/2020 09:39:48,2.50,22.016
22/03/2020 09:40:00,2.50,22.063
22/03/2020 09:40:12,2.62,22.078
22/03/2020 09:40:24,2.62,22.109
22/03/2020 09:40:36,2.68,22.109
22/03/2020 09:40:48,2.68,22.078
22/03/2020 09:41:00,2.68,22.063
22/03/2020 09:41:12,2.75,22.016
22/03/2020 09:41:24,2.75,21.969
22/03/2020 09:41:36,2.81,21.938
22/03/2020 09:41:48,2.81,21.859
22/03/2020 09:42:00,2.81,21.828
22/03/2020 09:42:12,2.81,21.781
22/03/2020 09:42:24,2.87,21.734
22/03/2020 09:42:36,2.81,21.688
22/03/2020 09:42:48,2.81,21.641
22/03/2020 09:43:00,2.81,21.625
22/03/2020 09:43:12,2.87,21.578
22/03/2020 09:43:24,2.87,21.531
22/03/2020 09:43:36,2.87,21.516
22/03/2020 09:43:48,3.12,21.469
22/03/2020 09:44:00,3.12,21.422
22/03/2020 09:44:12,3.18,21.391
22/03/2020 09:44:24,3.18,21.344
22/03/2020 09:44:36,3.18,21.297
22/03/2020 09:44:48,3.18,21.250
22/03/2020 09:45:00,3.18,21.203
22/03/2020 09:45:12,3.18,21.172
22/03/2020 09:45:24,3.25,21.141
22/03/2020 09:45:36,3.18,21.094
22/03/2020 09:45:48,3.25,21.063
22/03/2020 09:46:00,3.25,21.016
22/03/2020 09:46:12,3.31,20.984
22/03/2020 09:46:24,3.25,20.953
22/03/2020 09:46:36,3.25,20.922
22/03/2020 09:46:48,3.25,20.906
22/03/2020 09:47:00,3.25,20.891
22/03/2020 09:47:12,3.31,20.859
22/03/2020 09:47:24,3.31,20.844
22/03/2020 09:47:36,3.31,20.813
22/03/2020 09:47:48,3.37,20.797
22/03/2020 09:48:00,3.31,20.750
22/03/2020 09:48:12,3.37,20.703
22/03/2020 09:48:24,3.37,20.641
22/03/2020 09:48:36,3.43,20.563
22/03/2020 09:48:48,3.37,20.516
22/03/2020 09:49:00,3.50,20.469
22/03/2020 09:49:12,3.62,20.422
22/03/2020 09:49:24,3.62,20.406
22/03/2020 09:49:36,3.62,20.391
22/03/2020 09:49:48,3.62,20.359
22/03/2020 09:50:00,3.68,20.344
22/03/2020 09:50:12,3.68,20.313
22/03/2020 09:50:24,3.68,20.281
22/03/2020 09:50:36,3.68,20.250
22/03/2020 09:50:48,3.68,20.203
22/03/2020 09:51:00,3.68,20.188
22/03/2020 09:51:12,3.68,20.172
22/03/2020 09:51:24,3.75,20.141
22/03/2020 09:51:36,3.75,20.125
22/03/2020 09:51:48,3.68,20.109
22/03/2020 09:52:00,3.75,20.063
22/03/2020 09:52:12,3.75,20.016
22/03/2020 09:52:24,3.75,20.000
22/03/2020 09:52:36,3.75,19.953
22/03/2020 09:52:48,3.68,19.922
22/03/2020 09:53:00,3.87,18.406
22/03/2020 09:53:12,3.75,18.016
22/03/2020 09:53:24,3.75,17.984
22/03/2020 09:53:36,3.68,18.094
22/03/2020 09:53:48,3.68,18.203
22/03/2020 09:54:00,3.68,18.328
22/03/2020 09:54:12,3.68,18.484
22/03/2020 09:54:24,3.43,18.656
22/03/2020 09:54:36,3.43,18.500
22/03/2020 09:54:48,3.50,18.500
22/03/2020 09:55:00,3.43,18.594
22/03/2020 09:55:12,3.50,18.750
22/03/2020 09:55:24,3.50,18.891
22/03/2020 09:55:36,3.50,19.047
22/03/2020 09:55:48,3.50,19.219
22/03/2020 09:56:00,3.62,19.328
22/03/2020 09:56:12,3.62,19.391
22/03/2020 09:56:24,3.62,19.453
22/03/2020 09:56:36,3.43,19.547
22/03/2020 09:56:48,3.50,19.609
22/03/2020 09:57:00,3.50,19.672
22/03/2020 09:57:12,3.93,19.047
22/03/2020 09:57:24,3.12,17.313
22/03/2020 09:57:36,2.56,17.625
22/03/2020 09:57:48,2.37,18.328
22/03/2020 09:58:00,2.00,19.109
22/03/2020 09:58:12,1.93,19.859
22/03/2020 09:58:24,1.87,20.578
22/03/2020 09:58:36,1.93,21.063
22/03/2020 09:58:48,2.00,21.469
22/03/2020 09:59:00,1.87,21.797
22/03/2020 09:59:12,1.93,22.063
22/03/2020 09:59:24,2.00,22.344
22/03/2020 09:59:36,2.00,22.563
22/03/2020 09:59:48,2.12,22.719
22/03/2020 10:00:00,2.25,22.719
22/03/2020 10:00:12,2.25,22.609
22/03/2020 10:00:24,2.37,22.438
22/03/2020 10:00:36,2.50,22.219
22/03/2020 10:00:48,2.37,22.063
22/03/2020 10:01:00,2.81,18.656
22/03/2020 10:01:12,3.12,13.828
22/03/2020 10:01:24,3.62,11.313
22/03/2020 10:01:36,3.43,10.250
22/03/2020 10:01:48,3.37,9.516
22/03/2020 10:02:00,3.43,9.203
22/03/2020 10:02:12,3.50,8.969
22/03/2020 10:02:24,3.50,8.859
22/03/2020 10:02:36,3.50,8.750
22/03/2020 10:02:48,3.00,8.750
22/03/2020 10:03:00,3.50,8.766
22/03/2020 10:03:12,3.31,8.703
22/03/2020 10:03:24,3.43,8.641
22/03/2020 10:03:36,3.62,8.703
22/03/2020 10:03:48,3.43,8.797
22/03/2020 10:04:00,3.43,8.766
22/03/2020 10:04:12,3.06,8.906
22/03/2020 10:04:24,3.68,8.828
22/03/2020 10:04:36,3.50,8.703
22/03/2020 10:04:48,3.50,8.609
22/03/2020 10:05:00,3.62,8.594
22/03/2020 10:05:12,3.68,8.547
22/03/2020 10:05:24,3.50,8.578
22/03/2020 10:05:36,3.50,8.578
22/03/2020 10:05:48,3.43,8.547
22/03/2020 10:06:00,3.62,8.547
22/03/2020 10:06:12,3.62,8.547
22/03/2020 10:06:24,3.43,8.547
22/03/2020 10:06:36,3.43,8.531
22/03/2020 10:06:48,3.75,8.484
22/03/2020 10:07:00,3.62,8.500
22/03/2020 10:07:12,3.62,8.531
22/03/2020 10:07:24,3.43,8.703
22/03/2020 10:07:36,3.43,8.609
22/03/2020 10:07:48,3.37,8.547
22/03/2020 10:08:00,3.50,8.500
22/03/2020 10:08:12,3.75,8.484
22/03/2020 10:08:24,3.68,8.484
22/03/2020 10:08:36,3.75,8.484
22/03/2020 10:08:48,3.75,8.484
22/03/2020 10:09:00,3.75,8.484
22/03/2020 10:09:12,6.43,8.500
22/03/2020 10:09:24,20.56,8.438
22/03/2020 10:09:36,33.43,8.391
22/03/2020 10:09:48,46.68,8.391
22/03/2020 10:10:00,60.81,8.391
22/03/2020 10:10:12,69.25,8.391
22/03/2020 10:10:24,68.68,8.375
22/03/2020 10:10:36,69.25,8.375
22/03/2020 10:10:48,68.93,8.375
22/03/2020 10:11:00,68.50,8.375
22/03/2020 10:11:12,69.06,8.359
22/03/2020 10:11:24,68.87,8.375
22/03/2020 10:11:36,59.62,8.359
22/03/2020 10:11:48,38.87,8.359
22/03/2020 10:12:00,16.62,8.359
22/03/2020 10:12:12,3.75,8.422
22/03/2020 10:12:24,3.62,8.469
22/03/2020 10:12:36,3.81,8.484
22/03/2020 10:12:48,3.50,8.531
22/03/2020 10:13:00,3.50,8.531
22/03/2020 10:13:12,3.50,8.531
22/03/2020 10:13:24,3.75,8.484
22/03/2020 10:13:36,3.68,8.484
22/03/2020 10:13:48,3.87,8.484
22/03/2020 10:14:00,16.62,8.469
22/03/2020 10:14:12,33.31,8.391
22/03/2020 10:14:24,51.50,8.375
22/03/2020 10:14:36,66.81,8.359
22/03/2020 10:14:48,69.12,8.359
22/03/2020 10:15:00,69.93,8.359
22/03/2020 10:15:12,69.37,8.359
22/03/2020 10:15:24,69.43,8.359
22/03/2020 10:15:36,50.75,8.359
22/03/2020 10:15:48,29.93,8.359
22/03/2020 10:16:00,4.87,8.375
22/03/2020 10:16:12,3.62,8.469
22/03/2020 10:16:24,3.75,8.531
22/03/2020 10:16:36,3.37,8.531
22/03/2020 10:16:48,3.43,8.531
22/03/2020 10:17:00,3.50,8.547
22/03/2020 10:17:12,3.50,8.578
22/03/2020 10:17:24,3.43,8.578
22/03/2020 10:17:36,3.62,8.531
22/03/2020 10:17:48,9.06,8.500
22/03/2020 10:18:00,25.06,8.438
22/03/2020 10:18:12,43.18,8.375
22/03/2020 10:18:24,62.56,8.375
22/03/2020 10:18:36,68.87,8.359
22/03/2020 10:18:48,69.06,8.359
22/03/2020 10:19:00,69.12,8.359
22/03/2020 10:19:12,69.00,8.359
22/03/2020 10:19:24,68.87,8.359
22/03/2020 10:19:36,68.68,8.359
22/03/2020 10:19:48,69.12,8.359
22/03/2020 10:20:00,69.12,8.359
22/03/2020 10:20:12,57.81,8.359
22/03/2020 10:20:24,37.43,8.359
22/03/2020 10:20:36,13.18,8.359
22/03/2020 10:20:48,3.75,8.438
22/03/2020 10:21:00,3.68,8.438
22/03/2020 10:21:12,3.75,8.438
22/03/2020 10:21:24,3.43,8.531
22/03/2020 10:21:36,3.25,8.547
22/03/2020 10:21:48,3.43,8.531
22/03/2020 10:22:00,3.75,8.484
22/03/2020 10:22:12,3.75,8.484
22/03/2020 10:22:24,3.75,8.469
22/03/2020 10:22:36,3.75,8.484
22/03/2020 10:22:48,3.31,8.469
22/03/2020 10:23:00,3.50,8.469
22/03/2020 10:23:12,3.75,8.438
22/03/2020 10:23:24,3.75,8.469
22/03/2020 10:23:36,3.62,8.469
22/03/2020 10:23:48,3.68,8.438
22/03/2020 10:24:00,3.81,8.438
22/03/2020 10:24:12,13.68,8.438
22/03/2020 10:24:24,28.18,8.391
22/03/2020 10:24:36,44.62,8.375
22/03/2020 10:24:48,62.18,8.359
22/03/2020 10:25:00,69.31,8.359
22/03/2020 10:25:12,69.18,8.359
22/03/2020 10:25:24,69.68,8.359
22/03/2020 10:25:36,68.93,8.328
22/03/2020 10:25:48,68.68,8.328
22/03/2020 10:26:00,68.62,8.328
22/03/2020 10:26:12,62.56,8.328
22/03/2020 10:26:24,42.00,8.328
22/03/2020 10:26:36,18.87,8.328
22/03/2020 10:26:48,3.68,8.438
22/03/2020 10:27:00,3.37,8.547
22/03/2020 10:27:12,3.37,8.594
22/03/2020 10:27:24,3.43,8.594
22/03/2020 10:27:36,3.50,8.594
22/03/2020 10:27:48,3.43,8.609
22/03/2020 10:28:00,3.37,8.594
22/03/2020 10:28:12,3.50,8.531
22/03/2020 10:28:24,3.87,8.609
22/03/2020 10:28:36,19.25,8.469
22/03/2020 10:28:48,36.62,8.391
22/03/2020 10:29:00,55.75,8.375
22/03/2020 10:29:12,68.50,8.359
22/03/2020 10:29:24,68.68,8.359
22/03/2020 10:29:36,69.00,8.359
22/03/2020 10:29:48,68.43,8.359
22/03/2020 10:30:00,69.06,8.359
22/03/2020 10:30:12,69.06,8.359
22/03/2020 10:30:24,69.12,8.359
22/03/2020 10:30:36,69.06,8.359
22/03/2020 10:30:48,68.81,8.359
22/03/2020 10:31:00,54.06,8.359
22/03/2020 10:31:12,31.62,8.359
22/03/2020 10:31:24,6.68,8.375
22/03/2020 10:31:36,3.43,8.531
22/03/2020 10:31:48,3.37,8.578
22/03/2020 10:32:00,3.37,8.594
22/03/2020 10:32:12,3.37,8.609
22/03/2020 10:32:24,3.37,8.609
22/03/2020 10:32:36,3.37,8.641
22/03/2020 10:32:48,3.43,8.641
22/03/2020 10:33:00,3.37,8.641
22/03/2020 10:33:12,5.75,8.609
22/03/2020 10:33:24,21.50,8.484
22/03/2020 10:33:36,38.62,8.422
22/03/2020 10:33:48,57.43,8.391
22/03/2020 10:34:00,69.25,8.391
22/03/2020 10:34:12,69.31,8.391
22/03/2020 10:34:24,68.81,8.391
22/03/2020 10:34:36,69.62,8.391
22/03/2020 10:34:48,69.25,8.375
22/03/2020 10:35:00,69.56,8.375
22/03/2020 10:35:12,55.18,8.391
22/03/2020 10:35:24,33.87,8.375
22/03/2020 10:35:36,8.93,8.391
22/03/2020 10:35:48,3.43,8.531
22/03/2020 10:36:00,3.43,8.578
22/03/2020 10:36:12,3.18,8.594
22/03/2020 10:36:24,3.43,8.609
22/03/2020 10:36:36,3.43,8.703
22/03/2020 10:36:48,3.43,8.750
22/03/2020 10:37:00,3.37,8.641
22/03/2020 10:37:12,3.43,8.688
22/03/2020 10:37:24,3.43,8.594
22/03/2020 10:37:36,3.50,8.547
22/03/2020 10:37:48,3.50,8.531
22/03/2020 10:38:00,3.50,8.547
22/03/2020 10:38:12,3.50,8.531
22/03/2020 10:38:24,3.68,8.547
22/03/2020 10:38:36,3.87,8.547
22/03/2020 10:38:48,3.50,8.500
22/03/2020 10:39:00,3.50,8.531
22/03/2020 10:39:12,3.50,8.500
22/03/2020 10:39:24,3.68,8.484
22/03/2020 10:39:36,3.50,8.500
22/03/2020 10:39:48,3.93,8.484
22/03/2020 10:40:00,3.50,8.500
22/03/2020 10:40:12,3.62,8.531
22/03/2020 10:40:24,3.68,8.484
22/03/2020 10:40:36,3.68,8.484
22/03/2020 10:40:48,3.43,8.500
22/03/2020 10:41:00,3.43,8.531
22/03/2020 10:41:12,3.50,8.500
22/03/2020 10:41:24,3.62,8.531
22/03/2020 10:41:36,3.37,8.547
22/03/2020 10:41:48,3.37,8.531
22/03/2020 10:42:00,4.81,8.578
22/03/2020 10:42:12,3.50,8.547
22/03/2020 10:42:24,3.43,8.531
22/03/2020 10:42:36,3.50,8.500
22/03/2020 10:42:48,3.43,8.500
22/03/2020 10:43:00,3.37,8.578
22/03/2020 10:43:12,4.25,8.531
22/03/2020 10:43:24,3.43,8.531
22/03/2020 10:43:36,3.43,8.578
22/03/2020 10:43:48,3.37,8.547
22/03/2020 10:44:00,3.43,8.531
22/03/2020 10:44:12,3.43,8.531
22/03/2020 10:44:24,3.43,8.578
22/03/2020 10:44:36,3.50,8.578
22/03/2020 10:44:48,3.43,8.547
22/03/2020 10:45:00,3.43,8.547
22/03/2020 10:45:12,3.43,8.594
22/03/2020 10:45:24,3.43,8.594
22/03/2020 10:45:36,3.62,8.609
22/03/2020 10:45:48,3.43,8.656
22/03/2020 10:46:00,3.62,8.594
22/03/2020 10:46:12,3.50,8.594
22/03/2020 10:46:24,3.50,8.547
22/03/2020 10:46:36,3.43,8.547
22/03/2020 10:46:48,3.43,8.531
22/03/2020 10:47:00,3.43,8.531
22/03/2020 10:47:12,3.43,8.500
22/03/2020 10:47:24,3.43,8.500
22/03/2020 10:47:36,3.43,8.531
22/03/2020 10:47:48,3.75,8.484
22/03/2020 10:48:00,3.50,8.500
22/03/2020 10:48:12,3.68,8.484
22/03/2020 10:48:24,3.68,8.469
22/03/2020 10:48:36,3.43,8.500
22/03/2020 10:48:48,3.50,8.531
22/03/2020 10:49:00,3.75,8.484
22/03/2020 10:49:12,3.75,8.469
22/03/2020 10:49:24,3.68,8.469
22/03/2020 10:49:36,3.62,8.438
22/03/2020 10:49:48,3.75,8.438
22/03/2020 10:50:00,3.75,8.438
22/03/2020 10:50:12,3.68,8.438
22/03/2020 10:50:24,3.75,8.438
22/03/2020 10:50:36,3.75,8.469
22/03/2020 10:50:48,3.50,8.500
22/03/2020 10:51:00,3.68,8.484
22/03/2020 10:51:12,3.25,8.500
22/03/2020 10:51:24,3.50,8.531
22/03/2020 10:51:36,3.00,8.594
22/03/2020 10:51:48,3.43,8.703
22/03/2020 10:52:00,3.62,8.609
22/03/2020 10:52:12,3.50,8.641
22/03/2020 10:52:24,3.68,8.656
22/03/2020 10:52:36,3.43,8.656
22/03/2020 10:52:48,3.50,8.688
22/03/2020 10:53:00,3.50,8.688
22/03/2020 10:53:12,4.12,8.719
22/03/2020 10:53:24,3.43,8.719
22/03/2020 10:53:36,3.43,8.797
22/03/2020 10:53:48,3.37,8.719
22/03/2020 10:54:00,3.25,8.875
22/03/2020 10:54:12,3.43,9.016
22/03/2020 10:54:24,3.43,9.422
22/03/2020 10:54:36,3.18,10.250
22/03/2020 10:54:48,3.00,11.484
22/03/2020 10:55:00,2.62,12.781
22/03/2020 10:55:12,2.56,13.953
22/03/2020 10:55:24,2.50,15.000
22/03/2020 10:55:36,2.25,15.922
22/03/2020 10:55:48,2.18,16.734
22/03/2020 10:56:00,2.25,17.484
22/03/2020 10:56:12,2.12,18.063
22/03/2020 10:56:24,1.93,18.578
22/03/2020 10:56:36,2.00,19.063
22/03/2020 10:56:48,1.93,19.516
22/03/2020 10:57:00,2.00,19.891
22/03/2020 10:57:12,2.00,20.234
22/03/2020 10:57:24,1.93,20.516
22/03/2020 10:57:36,1.93,20.703
22/03/2020 10:57:48,2.00,20.906
22/03/2020 10:58:00,2.00,21.094
22/03/2020 10:58:12,2.00,21.281
22/03/2020 10:58:24,2.12,21.422
22/03/2020 10:58:36,1.93,21.563
22/03/2020 10:58:48,1.93,21.641
22/03/2020 10:59:00,2.00,21.750
22/03/2020 10:59:12,2.00,21.797
22/03/2020 10:59:24,2.00,21.891
22/03/2020 10:59:36,2.00,21.938
22/03/2020 10:59:48,2.00,22.156
22/03/2020 11:00:00,2.12,22.344
22/03/2020 11:00:12,2.00,22.547
22/03/2020 11:00:24,2.12,22.719
22/03/2020 11:00:36,2.25,22.609
22/03/2020 11:00:48,2.87,17.094
22/03/2020 11:01:00,3.06,12.719
22/03/2020 11:01:12,3.25,10.641
22/03/2020 11:01:24,3.43,9.625
22/03/2020 11:01:36,3.50,9.078
22/03/2020 11:01:48,3.62,8.797
22/03/2020 11:02:00,3.62,8.656
22/03/2020 11:02:12,3.62,8.594
22/03/2020 11:02:24,3.50,8.547
22/03/2020 11:02:36,8.87,8.547
22/03/2020 11:02:48,23.37,8.469
22/03/2020 11:03:00,39.25,8.422
22/03/2020 11:03:12,56.18,8.422
22/03/2020 11:03:24,69.75,8.422
22/03/2020 11:03:36,69.43,8.422
22/03/2020 11:03:48,69.43,8.422
22/03/2020 11:04:00,69.56,8.422
22/03/2020 11:04:12,69.68,8.422
22/03/2020 11:04:24,69.68,8.422
22/03/2020 11:04:36,69.50,8.422
22/03/2020 11:04:48,67.37,8.422
22/03/2020 11:05:00,49.31,8.422
22/03/2020 11:05:12,27.75,8.422
22/03/2020 11:05:24,4.87,8.422
22/03/2020 11:05:36,3.62,8.531
22/03/2020 11:05:48,3.50,8.594
22/03/2020 11:06:00,3.50,8.609
22/03/2020 11:06:12,3.43,8.609
22/03/2020 11:06:24,3.37,8.609
22/03/2020 11:06:36,3.43,8.609
22/03/2020 11:06:48,3.43,8.594
22/03/2020 11:07:00,6.06,8.609
22/03/2020 11:07:12,21.25,8.500
22/03/2020 11:07:24,38.75,8.438
22/03/2020 11:07:36,57.31,8.422
22/03/2020 11:07:48,70.00,8.422
22/03/2020 11:08:00,69.56,8.422
22/03/2020 11:08:12,69.56,8.422
22/03/2020 11:08:24,69.75,8.422
22/03/2020 11:08:36,69.50,8.422
22/03/2020 11:08:48,69.62,8.422
22/03/2020 11:09:00,70.00,8.422
22/03/2020 11:09:12,69.50,8.422
22/03/2020 11:09:24,69.37,8.422
22/03/2020 11:09:36,58.75,8.422
22/03/2020 11:09:48,38.43,8.422
22/03/2020 11:10:00,17.68,8.422
22/03/2020 11:10:12,3.43,8.500
22/03/2020 11:10:24,3.50,8.594
22/03/2020 11:10:36,3.31,8.641
22/03/2020 11:10:48,3.43,8.641
22/03/2020 11:11:00,3.43,8.609
22/03/2020 11:11:12,3.43,8.688
22/03/2020 11:11:24,3.43,8.719
22/03/2020 11:11:36,3.37,8.719
22/03/2020 11:11:48,4.25,8.719
22/03/2020 11:12:00,19.56,8.578
22/03/2020 11:12:12,36.68,8.484
22/03/2020 11:12:24,55.56,8.469
22/03/2020 11:12:36,70.18,8.438
22/03/2020 11:12:48,70.00,8.438
22/03/2020 11:13:00,69.87,8.438
22/03/2020 11:13:12,69.93,8.438
22/03/2020 11:13:24,70.12,8.438
22/03/2020 11:13:36,70.12,8.438
22/03/2020 11:13:48,70.37,8.438
22/03/2020 11:14:00,70.31,8.438
22/03/2020 11:14:12,70.00,8.438
22/03/2020 11:14:24,69.93,8.438
22/03/2020 11:14:36,60.43,8.438
22/03/2020 11:14:48,41.43,8.438
22/03/2020 11:15:00,19.50,8.422
22/03/2020 11:15:12,3.75,8.484
22/03/2020 11:15:24,3.50,8.531
22/03/2020 11:15:36,3.43,8.547
22/03/2020 11:15:48,3.43,8.578
22/03/2020 11:16:00,3.37,8.547
22/03/2020 11:16:12,3.25,8.578
22/03/2020 11:16:24,3.50,8.578
22/03/2020 11:16:36,3.81,8.578
22/03/2020 11:16:48,12.12,8.547
22/03/2020 11:17:00,28.31,8.484
22/03/2020 11:17:12,46.50,8.438
22/03/2020 11:17:24,65.43,8.438
22/03/2020 11:17:36,70.06,8.438
22/03/2020 11:17:48,70.62,8.422
22/03/2020 11:18:00,70.43,8.422
22/03/2020 11:18:12,70.56,8.422
22/03/2020 11:18:24,70.87,8.438
22/03/2020 11:18:36,52.37,8.422
22/03/2020 11:18:48,32.00,8.422
22/03/2020 11:19:00,7.00,8.422
22/03/2020 11:19:12,3.43,8.500
22/03/2020 11:19:24,3.25,8.547
22/03/2020 11:19:36,3.68,8.594
22/03/2020 11:19:48,3.37,8.578
22/03/2020 11:20:00,3.43,8.594
22/03/2020 11:20:12,3.50,8.547
22/03/2020 11:20:24,3.37,8.578
22/03/2020 11:20:36,3.50,8.547
22/03/2020 11:20:48,3.50,8.531
22/03/2020 11:21:00,3.50,8.547
22/03/2020 11:21:12,3.43,8.531
22/03/2020 11:21:24,3.43,8.531
22/03/2020 11:21:36,3.43,8.500
22/03/2020 11:21:48,15.00,8.500
22/03/2020 11:22:00,30.93,8.469
22/03/2020 11:22:12,49.43,8.438
22/03/2020 11:22:24,68.56,8.438
22/03/2020 11:22:36,70.12,8.438
22/03/2020 11:22:48,70.31,8.422
22/03/2020 11:23:00,69.43,8.422
22/03/2020 11:23:12,70.18,8.422
22/03/2020 11:23:24,70.06,8.422
22/03/2020 11:23:36,69.87,8.422
22/03/2020 11:23:48,70.12,8.422
22/03/2020 11:24:00,68.75,8.422
22/03/2020 11:24:12,55.43,8.422
22/03/2020 11:24:24,34.00,8.422
22/03/2020 11:24:36,10.37,8.422
22/03/2020 11:24:48,3.75,8.484
22/03/2020 11:25:00,3.43,8.500
22/03/2020 11:25:12,3.43,8.531
22/03/2020 11:25:24,3.25,8.531
22/03/2020 11:25:36,3.50,8.500
22/03/2020 11:25:48,3.43,8.531
22/03/2020 11:26:00,3.43,8.500
22/03/2020 11:26:12,3.43,8.500
22/03/2020 11:26:24,3.68,8.531
22/03/2020 11:26:36,19.00,8.484
22/03/2020 11:26:48,36.75,8.438
22/03/2020 11:27:00,56.93,8.422
22/03/2020 11:27:12,70.31,8.422
22/03/2020 11:27:24,69.87,8.422
22/03/2020 11:27:36,70.25,8.422
22/03/2020 11:27:48,70.12,8.391
22/03/2020 11:28:00,70.12,8.391
22/03/2020 11:28:12,70.25,8.391
22/03/2020 11:28:24,70.31,8.391
22/03/2020 11:28:36,70.31,8.391
22/03/2020 11:28:48,70.68,8.391
22/03/2020 11:29:00,70.43,8.391
22/03/2020 11:29:12,56.43,8.391
22/03/2020 11:29:24,36.56,8.391
22/03/2020 11:29:36,13.31,8.391
22/03/2020 11:29:48,3.75,8.484
22/03/2020 11:30:00,3.68,8.469
22/03/2020 11:30:12,3.68,8.469
22/03/2020 11:30:24,3.75,8.484
22/03/2020 11:30:36,3.68,8.484
22/03/2020 11:30:48,3.68,8.484
22/03/2020 11:31:00,3.68,8.484
22/03/2020 11:31:12,3.68,8.484
22/03/2020 11:31:24,3.68,8.469
22/03/2020 11:31:36,3.68,8.469
22/03/2020 11:31:48,3.75,8.469
22/03/2020 11:32:00,3.75,8.469
22/03/2020 11:32:12,3.68,8.469
22/03/2020 11:32:24,3.68,8.469
22/03/2020 11:32:36,3.68,8.469
22/03/2020 11:32:48,3.68,8.469
22/03/2020 11:33:00,13.37,8.484
22/03/2020 11:33:12,29.68,8.438
22/03/2020 11:33:24,48.37,8.391
22/03/2020 11:33:36,67.50,8.391
22/03/2020 11:33:48,70.25,8.391
22/03/2020 11:34:00,69.81,8.391
22/03/2020 11:34:12,70.18,8.391
22/03/2020 11:34:24,69.75,8.391
22/03/2020 11:34:36,64.31,8.391
22/03/2020 11:34:48,45.06,8.375
22/03/2020 11:35:00,23.93,8.375
22/03/2020 11:35:12,3.75,8.438
22/03/2020 11:35:24,3.75,8.469
22/03/2020 11:35:36,3.68,8.469
22/03/2020 11:35:48,3.68,8.469
22/03/2020 11:36:00,3.68,8.484
22/03/2020 11:36:12,3.68,8.484
22/03/2020 11:36:24,3.37,8.500
22/03/2020 11:36:36,3.43,8.500
22/03/2020 11:36:48,3.43,8.500
22/03/2020 11:37:00,3.68,8.484
22/03/2020 11:37:12,7.00,8.500
22/03/2020 11:37:24,22.81,8.469
22/03/2020 11:37:36,41.25,8.422
22/03/2020 11:37:48,61.68,8.391
22/03/2020 11:38:00,70.31,8.391
22/03/2020 11:38:12,70.43,8.391
22/03/2020 11:38:24,69.93,8.391
22/03/2020 11:38:36,69.81,8.391
22/03/2020 11:38:48,65.12,8.391
22/03/2020 11:39:00,45.87,8.391
22/03/2020 11:39:12,23.87,8.391
22/03/2020 11:39:24,3.68,8.438
22/03/2020 11:39:36,3.75,8.469
22/03/2020 11:39:48,3.68,8.469
22/03/2020 11:40:00,3.68,8.484
22/03/2020 11:40:12,3.68,8.469
22/03/2020 11:40:24,3.68,8.469
22/03/2020 11:40:36,3.68,8.469
22/03/2020 11:40:48,3.75,8.469
22/03/2020 11:41:00,11.37,8.484
22/03/2020 11:41:12,27.75,8.422
22/03/2020 11:41:24,46.50,8.391
22/03/2020 11:41:36,66.62,8.391
22/03/2020 11:41:48,70.18,8.391
22/03/2020 11:42:00,69.68,8.391
22/03/2020 11:42:12,69.81,8.391
22/03/2020 11:42:24,69.87,8.391
22/03/2020 11:42:36,69.56,8.375
22/03/2020 11:42:48,69.75,8.375
22/03/2020 11:43:00,69.06,8.391
22/03/2020 11:43:12,50.93,8.375
22/03/2020 11:43:24,28.68,8.375
22/03/2020 11:43:36,5.12,8.391
22/03/2020 11:43:48,3.75,8.484
22/03/2020 11:44:00,3.68,8.484
22/03/2020 11:44:12,3.62,8.531
22/03/2020 11:44:24,3.43,8.531
22/03/2020 11:44:36,3.43,8.578
22/03/2020 11:44:48,3.43,8.578
22/03/2020 11:45:00,3.43,8.547
22/03/2020 11:45:12,9.43,8.531
22/03/2020 11:45:24,26.00,8.438
22/03/2020 11:45:36,44.81,8.422
22/03/2020 11:45:48,64.43,8.391
22/03/2020 11:46:00,70.00,8.391
22/03/2020 11:46:12,70.00,8.391
22/03/2020 11:46:24,70.06,8.391
22/03/2020 11:46:36,70.12,8.391
22/03/2020 11:46:48,70.06,8.391
22/03/2020 11:47:00,69.75,8.391
22/03/2020 11:47:12,69.56,8.391
22/03/2020 11:47:24,69.50,8.391
22/03/2020 11:47:36,56.50,8.391
22/03/2020 11:47:48,34.50,8.391
22/03/2020 11:48:00,9.50,8.391
22/03/2020 11:48:12,3.43,8.594
22/03/2020 11:48:24,3.37,8.688
22/03/2020 11:48:36,3.37,8.703
22/03/2020 11:48:48,3.43,8.719
22/03/2020 11:49:00,3.37,8.719
22/03/2020 11:49:12,3.43,8.719
22/03/2020 11:49:24,3.37,8.750
22/03/2020 11:49:36,3.25,8.750
22/03/2020 11:49:48,16.75,8.594
22/03/2020 11:50:00,34.43,8.484
22/03/2020 11:50:12,54.00,8.438
22/03/2020 11:50:24,70.12,8.422
22/03/2020 11:50:36,70.18,8.422
22/03/2020 11:50:48,70.00,8.422
22/03/2020 11:51:00,70.12,8.422
22/03/2020 11:51:12,69.93,8.422
22/03/2020 11:51:24,70.37,8.422
22/03/2020 11:51:36,70.06,8.438
22/03/2020 11:51:48,70.12,8.438
22/03/2020 11:52:00,60.62,8.422
22/03/2020 11:52:12,39.06,8.422
22/03/2020 11:52:24,17.00,8.422
22/03/2020 11:52:36,3.43,8.578
22/03/2020 11:52:48,3.31,8.641
22/03/2020 11:53:00,3.43,8.656
22/03/2020 11:53:12,3.37,8.609
22/03/2020 11:53:24,3.43,8.531
22/03/2020 11:53:36,3.37,8.547
22/03/2020 11:53:48,3.43,8.531
22/03/2020 11:54:00,3.25,8.500
22/03/2020 11:54:12,3.68,8.484
22/03/2020 11:54:24,3.68,8.484
22/03/2020 11:54:36,3.43,8.531
22/03/2020 11:54:48,3.50,8.547
22/03/2020 11:55:00,3.37,8.531
22/03/2020 11:55:12,3.37,8.500
22/03/2020 11:55:24,3.43,8.500
22/03/2020 11:55:36,3.75,8.484
22/03/2020 11:55:48,3.68,8.484
22/03/2020 11:56:00,3.68,8.484
22/03/2020 11:56:12,3.75,8.484
22/03/2020 11:56:24,3.68,8.484
22/03/2020 11:56:36,3.43,8.547
22/03/2020 11:56:48,3.43,8.500
22/03/2020 11:57:00,3.68,8.484
22/03/2020 11:57:12,3.75,8.484
22/03/2020 11:57:24,3.43,8.500
22/03/2020 11:57:36,3.43,8.547
22/03/2020 11:57:48,3.43,8.500
22/03/2020 11:58:00,3.43,8.531
22/03/2020 11:58:12,3.43,8.531
22/03/2020 11:58:24,3.50,8.500
22/03/2020 11:58:36,3.62,8.484
22/03/2020 11:58:48,3.75,8.484
22/03/2020 11:59:00,3.68,8.484
22/03/2020 11:59:12,3.75,8.484
22/03/2020 11:59:24,3.68,8.484
22/03/2020 11:59:36,3.68,8.484
22/03/2020 11:59:48,3.68,8.484
22/03/2020 12:00:00,3.75,8.484
22/03/2020 12:00:12,3.68,8.484
22/03/2020 12:00:24,3.68,8.484
22/03/2020 12:00:36,3.62,8.484
22/03/2020 12:00:48,3.68,8.484
22/03/2020 12:01:00,3.68,8.484
22/03/2020 12:01:12,3.68,8.484
22/03/2020 12:01:24,3.68,8.484
22/03/2020 12:01:36,3.62,8.484
22/03/2020 12:01:48,3.62,8.484
22/03/2020 12:02:00,3.62,8.484
22/03/2020 12:02:12,3.68,8.484
22/03/2020 12:02:24,3.68,8.484
22/03/2020 12:02:36,3.68,8.484
22/03/2020 12:02:48,3.18,8.531
22/03/2020 12:03:00,3.68,8.484
22/03/2020 12:03:12,3.50,8.484
22/03/2020 12:03:24,3.68,8.484
22/03/2020 12:03:36,3.62,8.484
22/03/2020 12:03:48,3.68,8.484
22/03/2020 12:04:00,3.62,8.500
22/03/2020 12:04:12,18.31,8.469
22/03/2020 12:04:24,34.31,8.438
22/03/2020 12:04:36,51.43,8.391
22/03/2020 12:04:48,67.43,8.391
22/03/2020 12:05:00,70.37,8.422
22/03/2020 12:05:12,70.56,8.422
22/03/2020 12:05:24,71.12,8.422
22/03/2020 12:05:36,71.12,8.422
22/03/2020 12:05:48,63.56,8.422
22/03/2020 12:06:00,44.43,8.391
22/03/2020 12:06:12,21.68,8.391
22/03/2020 12:06:24,3.68,8.484
22/03/2020 12:06:36,3.43,8.500
22/03/2020 12:06:48,3.68,8.484
22/03/2020 12:07:00,3.68,8.484
22/03/2020 12:07:12,3.68,8.484
22/03/2020 12:07:24,3.68,8.484
22/03/2020 12:07:36,3.68,8.469
22/03/2020 12:07:48,3.31,8.469
22/03/2020 12:08:00,3.68,8.469
22/03/2020 12:08:12,3.68,8.469
22/03/2020 12:08:24,3.68,8.469
22/03/2020 12:08:36,3.68,8.469
22/03/2020 12:08:48,12.12,8.484
22/03/2020 12:09:00,28.75,8.422
22/03/2020 12:09:12,47.50,8.391
22/03/2020 12:09:24,67.06,8.391
22/03/2020 12:09:36,70.50,8.422
22/03/2020 12:09:48,70.62,8.422
22/03/2020 12:10:00,70.43,8.422
22/03/2020 12:10:12,70.87,8.422
22/03/2020 12:10:24,71.12,8.422
22/03/2020 12:10:36,70.81,8.422
22/03/2020 12:10:48,71.18,8.422
22/03/2020 12:11:00,55.87,8.391
22/03/2020 12:11:12,35.68,8.391
22/03/2020 12:11:24,10.68,8.391
22/03/2020 12:11:36,3.43,8.547
22/03/2020 12:11:48,3.62,8.531
22/03/2020 12:12:00,3.68,8.484
22/03/2020 12:12:12,3.75,8.484
22/03/2020 12:12:24,3.68,8.484
22/03/2020 12:12:36,3.68,8.484
22/03/2020 12:12:48,3.68,8.484
22/03/2020 12:13:00,3.68,8.484
22/03/2020 12:13:12,3.68,8.484
22/03/2020 12:13:24,3.68,8.484
22/03/2020 12:13:36,3.68,8.484
22/03/2020 12:13:48,3.68,8.484
22/03/2020 12:14:00,3.68,8.469
22/03/2020 12:14:12,3.68,8.469
22/03/2020 12:14:24,17.68,8.469
22/03/2020 12:14:36,32.75,8.422
22/03/2020 12:14:48,51.93,8.391
22/03/2020 12:15:00,70.25,8.391
22/03/2020 12:15:12,70.75,8.391
22/03/2020 12:15:24,70.81,8.422
22/03/2020 12:15:36,70.68,8.422
22/03/2020 12:15:48,70.68,8.422
22/03/2020 12:16:00,70.68,8.391
22/03/2020 12:16:12,70.62,8.391
22/03/2020 12:16:24,71.06,8.422
22/03/2020 12:16:36,71.12,8.422
22/03/2020 12:16:48,70.81,8.422
22/03/2020 12:17:00,59.93,8.422
22/03/2020 12:17:12,39.75,8.391
22/03/2020 12:17:24,16.68,8.391
22/03/2020 12:17:36,3.50,8.547
22/03/2020 12:17:48,3.43,8.641
22/03/2020 12:18:00,3.31,8.641
22/03/2020 12:18:12,3.50,8.594
22/03/2020 12:18:24,3.43,8.531
22/03/2020 12:18:36,3.68,8.484
22/03/2020 12:18:48,3.43,8.500
22/03/2020 12:19:00,3.25,8.500
22/03/2020 12:19:12,3.37,8.578
22/03/2020 12:19:24,3.43,8.531
22/03/2020 12:19:36,3.43,8.500
22/03/2020 12:19:48,3.68,8.484
22/03/2020 12:20:00,3.68,8.484
22/03/2020 12:20:12,3.68,8.484
22/03/2020 12:20:24,3.68,8.484
22/03/2020 12:20:36,2.68,8.484
22/03/2020 12:20:48,3.68,8.469
22/03/2020 12:21:00,3.50,8.484
22/03/2020 12:21:12,17.18,8.469
22/03/2020 12:21:24,33.18,8.422
22/03/2020 12:21:36,50.68,8.391
22/03/2020 12:21:48,68.68,8.391
22/03/2020 12:22:00,71.12,8.391
22/03/2020 12:22:12,70.56,8.391
22/03/2020 12:22:24,70.81,8.391
22/03/2020 12:22:36,71.37,8.391
22/03/2020 12:22:48,70.75,8.391
22/03/2020 12:23:00,70.87,8.391
22/03/2020 12:23:12,69.87,8.391
22/03/2020 12:23:24,56.00,8.391
22/03/2020 12:23:36,34.06,8.375
22/03/2020 12:23:48,9.56,8.375
22/03/2020 12:24:00,3.43,8.500
22/03/2020 12:24:12,3.75,8.484
22/03/2020 12:24:24,3.62,8.484
22/03/2020 12:24:36,3.75,8.469
22/03/2020 12:24:48,3.62,8.469
22/03/2020 12:25:00,3.68,8.469
22/03/2020 12:25:12,3.68,8.469
22/03/2020 12:25:24,3.50,8.438
22/03/2020 12:25:36,3.62,8.438
22/03/2020 12:25:48,5.56,8.469
22/03/2020 12:26:00,21.00,8.422
22/03/2020 12:26:12,38.68,8.375
22/03/2020 12:26:24,57.75,8.375
22/03/2020 12:26:36,70.93,8.375
22/03/2020 12:26:48,70.68,8.391
22/03/2020 12:27:00,70.56,8.391
22/03/2020 12:27:12,70.43,8.375
22/03/2020 12:27:24,70.50,8.375
22/03/2020 12:27:36,70.43,8.375
22/03/2020 12:27:48,70.31,8.375
22/03/2020 12:28:00,70.75,8.375
22/03/2020 12:28:12,71.37,8.375
22/03/2020 12:28:24,58.18,8.375
22/03/2020 12:28:36,38.06,8.359
22/03/2020 12:28:48,14.75,8.359
22/03/2020 12:29:00,3.75,8.422
22/03/2020 12:29:12,3.75,8.422
22/03/2020 12:29:24,3.68,8.438
22/03/2020 12:29:36,3.68,8.438
22/03/2020 12:29:48,3.68,8.438
22/03/2020 12:30:00,3.68,8.438
22/03/2020 12:30:12,3.68,8.438
22/03/2020 12:30:24,3.68,8.422
22/03/2020 12:30:36,3.68,8.422
22/03/2020 12:30:48,3.68,8.391
22/03/2020 12:31:00,6.37,8.438
22/03/2020 12:31:12,22.50,8.391
22/03/2020 12:31:24,40.50,8.359
22/03/2020 12:31:36,60.18,8.359
22/03/2020 12:31:48,70.93,8.359
22/03/2020 12:32:00,70.75,8.375
22/03/2020 12:32:12,70.68,8.375
22/03/2020 12:32:24,70.68,8.375
22/03/2020 12:32:36,70.87,8.375
22/03/2020 12:32:48,63.81,8.375
22/03/2020 12:33:00,43.81,8.359
22/03/2020 12:33:12,21.25,8.359
22/03/2020 12:33:24,3.68,8.438
22/03/2020 12:33:36,3.31,8.578
22/03/2020 12:33:48,3.68,8.484
22/03/2020 12:34:00,3.68,8.469
22/03/2020 12:34:12,3.68,8.438
22/03/2020 12:34:24,3.68,8.438
22/03/2020 12:34:36,3.68,8.438
22/03/2020 12:34:48,3.68,8.438
22/03/2020 12:35:00,3.62,8.438
22/03/2020 12:35:12,3.62,8.422
22/03/2020 12:35:24,3.68,8.422
22/03/2020 12:35:36,3.68,8.422
22/03/2020 12:35:48,10.00,8.438
22/03/2020 12:36:00,26.93,8.391
22/03/2020 12:36:12,46.06,8.359
22/03/2020 12:36:24,66.56,8.359
22/03/2020 12:36:36,70.68,8.375
22/03/2020 12:36:48,70.43,8.375
22/03/2020 12:37:00,70.37,8.375
22/03/2020 12:37:12,71.06,8.375
22/03/2020 12:37:24,70.43,8.375
22/03/2020 12:37:36,68.93,8.375
22/03/2020 12:37:48,48.31,8.375
22/03/2020 12:38:00,26.37,8.359
22/03/2020 12:38:12,3.68,8.375
22/03/2020 12:38:24,3.75,8.422
22/03/2020 12:38:36,3.68,8.422
22/03/2020 12:38:48,3.62,8.422
22/03/2020 12:39:00,3.68,8.422
22/03/2020 12:39:12,3.62,8.422
22/03/2020 12:39:24,3.68,8.391
22/03/2020 12:39:36,3.62,8.422
22/03/2020 12:39:48,3.68,8.422
22/03/2020 12:40:00,3.68,8.391
22/03/2020 12:40:12,3.50,8.391
22/03/2020 12:40:24,3.68,8.391
22/03/2020 12:40:36,3.68,8.391
22/03/2020 12:40:48,5.25,8.422
22/03/2020 12:41:00,21.06,8.391
22/03/2020 12:41:12,39.12,8.359
22/03/2020 12:41:24,59.62,8.359
22/03/2020 12:41:36,70.50,8.375
22/03/2020 12:41:48,70.43,8.375
22/03/2020 12:42:00,69.87,8.375
22/03/2020 12:42:12,70.31,8.375
22/03/2020 12:42:24,71.06,8.375
22/03/2020 12:42:36,58.37,8.375
22/03/2020 12:42:48,38.25,8.359
22/03/2020 12:43:00,15.68,8.359
22/03/2020 12:43:12,3.75,8.469
22/03/2020 12:43:24,3.75,8.438
22/03/2020 12:43:36,3.62,8.438
22/03/2020 12:43:48,3.62,8.422
22/03/2020 12:44:00,3.62,8.422
22/03/2020 12:44:12,3.68,8.422
22/03/2020 12:44:24,3.62,8.422
22/03/2020 12:44:36,3.68,8.391
22/03/2020 12:44:48,10.93,8.422
22/03/2020 12:45:00,27.93,8.359
22/03/2020 12:45:12,46.06,8.328
22/03/2020 12:45:24,66.06,8.359
22/03/2020 12:45:36,70.37,8.375
22/03/2020 12:45:48,70.93,8.375
22/03/2020 12:46:00,70.56,8.375
22/03/2020 12:46:12,70.43,8.375
22/03/2020 12:46:24,70.75,8.375
22/03/2020 12:46:36,62.18,8.375
22/03/2020 12:46:48,42.75,8.359
22/03/2020 12:47:00,19.43,8.359
22/03/2020 12:47:12,3.68,8.422
22/03/2020 12:47:24,3.68,8.422
22/03/2020 12:47:36,3.68,8.391
22/03/2020 12:47:48,3.62,8.391
22/03/2020 12:48:00,3.62,8.391
22/03/2020 12:48:12,3.68,8.375
22/03/2020 12:48:24,3.62,8.391
22/03/2020 12:48:36,3.62,8.391
22/03/2020 12:48:48,3.68,8.375
22/03/2020 12:49:00,3.62,8.375
22/03/2020 12:49:12,11.43,8.391
22/03/2020 12:49:24,28.06,8.359
22/03/2020 12:49:36,47.31,8.328
22/03/2020 12:49:48,67.56,8.328
22/03/2020 12:50:00,70.43,8.359
22/03/2020 12:50:12,70.81,8.375
22/03/2020 12:50:24,71.06,8.375
22/03/2020 12:50:36,70.31,8.375
22/03/2020 12:50:48,52.87,8.375
22/03/2020 12:51:00,32.56,8.359
22/03/2020 12:51:12,10.00,8.328
22/03/2020 12:51:24,3.68,8.391
22/03/2020 12:51:36,3.68,8.391
22/03/2020 12:51:48,3.62,8.391
22/03/2020 12:52:00,3.62,8.391
22/03/2020 12:52:12,3.68,8.391
22/03/2020 12:52:24,3.75,8.391
22/03/2020 12:52:36,3.50,8.391
22/03/2020 12:52:48,3.62,8.375
22/03/2020 12:53:00,17.62,8.375
22/03/2020 12:53:12,35.68,8.328
22/03/2020 12:53:24,55.75,8.328
22/03/2020 12:53:36,70.00,8.359
22/03/2020 12:53:48,69.93,8.359
22/03/2020 12:54:00,69.81,8.359
22/03/2020 12:54:12,69.93,8.359
22/03/2020 12:54:24,69.93,8.359
22/03/2020 12:54:36,70.25,8.359
22/03/2020 12:54:48,70.12,8.359
22/03/2020 12:55:00,69.75,8.359
22/03/2020 12:55:12,51.87,8.359
22/03/2020 12:55:24,29.56,8.328
22/03/2020 12:55:36,6.31,8.328
22/03/2020 12:55:48,3.68,8.359
22/03/2020 12:56:00,3.68,8.359
22/03/2020 12:56:12,3.68,8.391
22/03/2020 12:56:24,3.62,8.422
22/03/2020 12:56:36,3.68,8.391
22/03/2020 12:56:48,3.68,8.391
22/03/2020 12:57:00,3.62,8.391
22/03/2020 12:57:12,3.68,8.484
22/03/2020 12:57:24,3.68,8.469
22/03/2020 12:57:36,3.68,8.438
22/03/2020 12:57:48,3.62,8.422
22/03/2020 12:58:00,3.62,8.391
22/03/2020 12:58:12,3.68,8.391
22/03/2020 12:58:24,3.68,8.375
22/03/2020 12:58:36,3.68,8.375
22/03/2020 12:58:48,3.68,8.359
22/03/2020 12:59:00,3.62,8.359
22/03/2020 12:59:12,3.68,8.375
22/03/2020 12:59:24,3.75,8.391
22/03/2020 12:59:36,3.68,8.375
22/03/2020 12:59:48,3.75,8.375
22/03/2020 13:00:00,3.68,8.359
22/03/2020 13:00:12,3.62,8.375
22/03/2020 13:00:24,3.50,8.359
22/03/2020 13:00:36,3.68,8.359
22/03/2020 13:00:48,3.68,8.359
22/03/2020 13:01:00,3.68,8.375
22/03/2020 13:01:12,3.68,8.359
22/03/2020 13:01:24,3.68,8.359
22/03/2020 13:01:36,3.68,8.375
22/03/2020 13:01:48,3.62,8.375
22/03/2020 13:02:00,3.68,8.375
22/03/2020 13:02:12,3.68,8.375
22/03/2020 13:02:24,3.68,8.359
22/03/2020 13:02:36,3.68,8.375
22/03/2020 13:02:48,3.62,8.359
22/03/2020 13:03:00,3.68,8.375
22/03/2020 13:03:12,3.62,8.375
22/03/2020 13:03:24,3.68,8.391
22/03/2020 13:03:36,3.68,8.375
22/03/2020 13:03:48,3.62,8.375
22/03/2020 13:04:00,3.68,8.391
22/03/2020 13:04:12,3.50,8.422
22/03/2020 13:04:24,3.68,8.391
22/03/2020 13:04:36,3.62,8.391
22/03/2020 13:04:48,3.62,8.375
22/03/2020 13:05:00,3.62,8.375
22/03/2020 13:05:12,3.68,8.375
22/03/2020 13:05:24,3.62,8.375
22/03/2020 13:05:36,3.68,8.359
22/03/2020 13:05:48,3.68,8.359
22/03/2020 13:06:00,3.68,8.359
22/03/2020 13:06:12,3.68,8.359
22/03/2020 13:06:24,3.68,8.359
22/03/2020 13:06:36,3.68,8.359
22/03/2020 13:06:48,3.68,8.359
22/03/2020 13:07:00,3.68,8.375
22/03/2020 13:07:12,3.62,8.375
22/03/2020 13:07:24,3.75,8.375
22/03/2020 13:07:36,3.62,8.422
22/03/2020 13:07:48,3.50,8.438
22/03/2020 13:08:00,3.68,8.422
22/03/2020 13:08:12,3.68,8.391
22/03/2020 13:08:24,3.68,8.375
22/03/2020 13:08:36,3.68,8.391
22/03/2020 13:08:48,3.50,8.422
22/03/2020 13:09:00,3.62,8.438
22/03/2020 13:09:12,3.68,8.422
22/03/2020 13:09:24,3.62,8.422
22/03/2020 13:09:36,3.68,8.422
22/03/2020 13:09:48,3.62,8.391
22/03/2020 13:10:00,3.62,8.391
22/03/2020 13:10:12,3.68,8.391
22/03/2020 13:10:24,3.68,8.391
22/03/2020 13:10:36,3.62,8.391
22/03/2020 13:10:48,3.68,8.391
22/03/2020 13:11:00,3.68,8.391
22/03/2020 13:11:12,3.68,8.391
22/03/2020 13:11:24,3.62,8.391
22/03/2020 13:11:36,3.68,8.422
22/03/2020 13:11:48,3.62,8.422
22/03/2020 13:12:00,3.62,8.422
22/03/2020 13:12:12,3.43,8.422
22/03/2020 13:12:24,3.62,8.391
22/03/2020 13:12:36,3.62,8.422
22/03/2020 13:12:48,2.81,8.422
22/03/2020 13:13:00,3.62,8.438
22/03/2020 13:13:12,3.62,8.422
22/03/2020 13:13:24,3.68,8.391
22/03/2020 13:13:36,3.62,8.391
22/03/2020 13:13:48,3.62,8.391
22/03/2020 13:14:00,3.62,8.375
22/03/2020 13:14:12,3.62,8.391
22/03/2020 13:14:24,3.50,8.391
22/03/2020 13:14:36,3.68,8.375
22/03/2020 13:14:48,3.62,8.391
22/03/2020 13:15:00,3.62,8.391
22/03/2020 13:15:12,3.62,8.391
22/03/2020 13:15:24,3.68,8.391
22/03/2020 13:15:36,3.25,8.422
22/03/2020 13:15:48,3.62,8.391
22/03/2020 13:16:00,3.68,8.391
22/03/2020 13:16:12,3.62,8.391
22/03/2020 13:16:24,3.43,8.422
22/03/2020 13:16:36,3.62,8.422
22/03/2020 13:16:48,3.62,8.391
22/03/2020 13:17:00,3.62,8.422
22/03/2020 13:17:12,3.68,8.391
22/03/2020 13:17:24,3.62,8.391
22/03/2020 13:17:36,3.43,8.391
22/03/2020 13:17:48,3.50,8.422
22/03/2020 13:18:00,3.62,8.391
22/03/2020 13:18:12,3.62,8.375
22/03/2020 13:18:24,3.68,8.375
22/03/2020 13:18:36,3.18,8.391
22/03/2020 13:18:48,3.50,8.391
22/03/2020 13:19:00,3.62,8.438
22/03/2020 13:19:12,2.87,8.438
22/03/2020 13:19:24,3.50,8.469
22/03/2020 13:19:36,3.50,8.438
22/03/2020 13:19:48,3.68,8.422
22/03/2020 13:20:00,3.62,8.438
22/03/2020 13:20:12,3.43,8.438
22/03/2020 13:20:24,3.62,8.391
22/03/2020 13:20:36,3.50,8.391
22/03/2020 13:20:48,3.12,8.422
22/03/2020 13:21:00,3.62,8.422
22/03/2020 13:21:12,3.62,8.422
22/03/2020 13:21:24,3.68,8.422
22/03/2020 13:21:36,3.00,8.422
22/03/2020 13:21:48,3.62,8.422
22/03/2020 13:22:00,3.62,8.422
22/03/2020 13:22:12,3.43,8.391
22/03/2020 13:22:24,3.62,8.391
22/03/2020 13:22:36,3.12,8.422
22/03/2020 13:22:48,3.18,8.438
22/03/2020 13:23:00,3.62,8.438
22/03/2020 13:23:12,3.62,8.422
22/03/2020 13:23:24,3.68,8.422
22/03/2020 13:23:36,3.62,8.391
22/03/2020 13:23:48,3.62,8.391
22/03/2020 13:24:00,3.68,8.375
22/03/2020 13:24:12,3.62,8.375
22/03/2020 13:24:24,3.68,8.375
22/03/2020 13:24:36,3.62,8.375
22/03/2020 13:24:48,3.62,8.469
22/03/2020 13:25:00,3.37,8.500
22/03/2020 13:25:12,3.37,8.531
22/03/2020 13:25:24,3.31,8.531
22/03/2020 13:25:36,3.37,8.500
22/03/2020 13:25:48,3.37,8.484
22/03/2020 13:26:00,3.68,8.469
22/03/2020 13:26:12,3.62,8.469
22/03/2020 13:26:24,3.62,8.438
22/03/2020 13:26:36,3.62,8.438
22/03/2020 13:26:48,3.68,8.375
22/03/2020 13:27:00,3.68,8.359
22/03/2020 13:27:12,2.87,8.391
22/03/2020 13:27:24,3.62,8.391
22/03/2020 13:27:36,3.62,8.391
22/03/2020 13:27:48,3.68,8.422
22/03/2020 13:28:00,3.62,8.484
22/03/2020 13:28:12,3.62,8.422
22/03/2020 13:28:24,3.62,8.422
22/03/2020 13:28:36,3.62,8.391
22/03/2020 13:28:48,3.75,8.391
22/03/2020 13:29:00,1.93,8.422
22/03/2020 13:29:12,3.62,8.391
22/03/2020 13:29:24,3.50,8.391
22/03/2020 13:29:36,3.62,8.391
22/03/2020 13:29:48,3.25,8.391
22/03/2020 13:30:00,3.62,8.391
22/03/2020 13:30:12,3.62,8.375
22/03/2020 13:30:24,3.62,8.375
22/03/2020 13:30:36,18.12,8.359
22/03/2020 13:30:48,31.18,8.313
22/03/2020 13:31:00,47.43,8.313
22/03/2020 13:31:12,64.31,8.328
22/03/2020 13:31:24,72.93,8.359
22/03/2020 13:31:36,72.56,8.359
22/03/2020 13:31:48,72.56,8.359
22/03/2020 13:32:00,72.75,8.359
22/03/2020 13:32:12,72.87,8.359
22/03/2020 13:32:24,72.50,8.359
22/03/2020 13:32:36,71.93,8.359
22/03/2020 13:32:48,63.62,8.359
22/03/2020 13:33:00,43.68,8.359
22/03/2020 13:33:12,22.31,8.313
22/03/2020 13:33:24,3.62,8.375
22/03/2020 13:33:36,3.68,8.375
22/03/2020 13:33:48,3.68,8.359
22/03/2020 13:34:00,3.62,8.359
22/03/2020 13:34:12,3.62,8.359
22/03/2020 13:34:24,3.62,8.328
22/03/2020 13:34:36,3.62,8.328
22/03/2020 13:34:48,3.50,8.328
22/03/2020 13:35:00,14.43,8.328
22/03/2020 13:35:12,30.18,8.281
22/03/2020 13:35:24,47.93,8.281
22/03/2020 13:35:36,66.50,8.313
22/03/2020 13:35:48,72.87,8.328
22/03/2020 13:36:00,73.37,8.359
22/03/2020 13:36:12,73.12,8.359
22/03/2020 13:36:24,73.43,8.359
22/03/2020 13:36:36,62.75,8.359
22/03/2020 13:36:48,44.12,8.328
22/03/2020 13:37:00,22.06,8.313
22/03/2020 13:37:12,3.68,8.359
22/03/2020 13:37:24,3.62,8.438
22/03/2020 13:37:36,3.68,8.375
22/03/2020 13:37:48,3.68,8.328
22/03/2020 13:38:00,3.62,8.313
22/03/2020 13:38:12,3.62,8.328
22/03/2020 13:38:24,3.62,8.328
22/03/2020 13:38:36,3.62,8.313
22/03/2020 13:38:48,3.62,8.313
22/03/2020 13:39:00,3.62,8.313
22/03/2020 13:39:12,3.50,8.313
22/03/2020 13:39:24,17.81,8.281
22/03/2020 13:39:36,34.87,8.266
22/03/2020 13:39:48,53.87,8.266
22/03/2020 13:40:00,72.00,8.313
22/03/2020 13:40:12,72.62,8.328
22/03/2020 13:40:24,72.62,8.359
22/03/2020 13:40:36,72.93,8.359
22/03/2020 13:40:48,72.75,8.359
22/03/2020 13:41:00,72.62,8.359
22/03/2020 13:41:12,73.37,8.359
22/03/2020 13:41:24,73.31,8.359
22/03/2020 13:41:36,55.93,8.328
22/03/2020 13:41:48,36.43,8.328
22/03/2020 13:42:00,12.81,8.281
22/03/2020 13:42:12,3.68,8.422
22/03/2020 13:42:24,3.68,8.359
22/03/2020 13:42:36,3.68,8.328
22/03/2020 13:42:48,3.62,8.313
22/03/2020 13:43:00,3.62,8.313
22/03/2020 13:43:12,3.68,8.281
22/03/2020 13:43:24,3.62,8.281
22/03/2020 13:43:36,3.62,8.281
22/03/2020 13:43:48,3.62,8.281
22/03/2020 13:44:00,3.43,8.281
22/03/2020 13:44:12,3.68,8.328
22/03/2020 13:44:24,3.62,8.313
22/03/2020 13:44:36,3.68,8.281
22/03/2020 13:44:48,3.68,8.281
22/03/2020 13:45:00,9.56,8.313
22/03/2020 13:45:12,25.68,8.266
22/03/2020 13:45:24,43.31,8.266
22/03/2020 13:45:36,62.25,8.281
22/03/2020 13:45:48,73.18,8.313
22/03/2020 13:46:00,73.18,8.328
22/03/2020 13:46:12,73.50,8.359
22/03/2020 13:46:24,73.12,8.359
22/03/2020 13:46:36,71.87,8.359
22/03/2020 13:46:48,53.56,8.359
22/03/2020 13:47:00,33.18,8.313
22/03/2020 13:47:12,8.62,8.281
22/03/2020 13:47:24,3.50,8.375
22/03/2020 13:47:36,3.68,8.359
22/03/2020 13:47:48,3.62,8.313
22/03/2020 13:48:00,3.68,8.313
22/03/2020 13:48:12,3.31,8.328
22/03/2020 13:48:24,3.62,8.359
22/03/2020 13:48:36,3.50,8.313
22/03/2020 13:48:48,3.68,8.313
22/03/2020 13:49:00,3.62,8.313
22/03/2020 13:49:12,3.68,8.313
22/03/2020 13:49:24,3.62,8.281
22/03/2020 13:49:36,3.62,8.281
22/03/2020 13:49:48,15.25,8.281
22/03/2020 13:50:00,31.06,8.266
22/03/2020 13:50:12,49.81,8.266
22/03/2020 13:50:24,69.56,8.313
22/03/2020 13:50:36,72.93,8.328
22/03/2020 13:50:48,73.06,8.359
22/03/2020 13:51:00,73.06,8.359
22/03/2020 13:51:12,73.50,8.359
22/03/2020 13:51:24,61.93,8.359
22/03/2020 13:51:36,41.81,8.328
22/03/2020 13:51:48,18.68,8.313
22/03/2020 13:52:00,3.68,8.328
22/03/2020 13:52:12,3.68,8.328
22/03/2020 13:52:24,3.62,8.313
22/03/2020 13:52:36,3.62,8.313
22/03/2020 13:52:48,3.68,8.281
22/03/2020 13:53:00,3.31,8.313
22/03/2020 13:53:12,3.62,8.313
22/03/2020 13:53:24,3.68,8.281
22/03/2020 13:53:36,3.62,8.281
22/03/2020 13:53:48,8.93,8.328
22/03/2020 13:54:00,27.00,8.266
22/03/2020 13:54:12,47.56,8.266
22/03/2020 13:54:24,67.25,8.313
22/03/2020 13:54:36,73.18,8.328
22/03/2020 13:54:48,73.31,8.359
22/03/2020 13:55:00,73.06,8.359
22/03/2020 13:55:12,73.18,8.359
22/03/2020 13:55:24,73.37,8.359
22/03/2020 13:55:36,73.18,8.359
22/03/2020 13:55:48,68.75,8.359
22/03/2020 13:56:00,49.06,8.359
22/03/2020 13:56:12,26.31,8.313
22/03/2020 13:56:24,3.75,8.328
22/03/2020 13:56:36,3.68,8.469
22/03/2020 13:56:48,3.37,8.500
22/03/2020 13:57:00,2.68,8.391
22/03/2020 13:57:12,3.62,8.375
22/03/2020 13:57:24,3.31,8.375
22/03/2020 13:57:36,3.50,8.438
22/03/2020 13:57:48,3.62,8.469
22/03/2020 13:58:00,3.62,8.375
22/03/2020 13:58:12,3.68,8.391
22/03/2020 13:58:24,3.62,8.391
22/03/2020 13:58:36,3.62,8.375
22/03/2020 13:58:48,3.50,8.375
22/03/2020 13:59:00,3.62,8.391
22/03/2020 13:59:12,3.62,8.375
22/03/2020 13:59:24,3.62,8.328
22/03/2020 13:59:36,3.43,8.359
22/03/2020 13:59:48,3.62,8.359
22/03/2020 14:00:00,3.62,8.313
22/03/2020 14:00:12,3.68,8.328
22/03/2020 14:00:24,3.62,8.328
22/03/2020 14:00:36,3.62,8.328
22/03/2020 14:00:48,3.62,8.313
22/03/2020 14:01:00,3.50,8.313
22/03/2020 14:01:12,2.56,8.313
22/03/2020 14:01:24,3.62,8.328
22/03/2020 14:01:36,3.62,8.313
22/03/2020 14:01:48,3.62,8.313
22/03/2020 14:02:00,3.68,8.313
22/03/2020 14:02:12,3.62,8.313
22/03/2020 14:02:24,3.62,8.281
22/03/2020 14:02:36,3.62,8.313
22/03/2020 14:02:48,3.62,8.359
22/03/2020 14:03:00,3.50,8.328
22/03/2020 14:03:12,3.68,8.313
22/03/2020 14:03:24,3.68,8.313
22/03/2020 14:03:36,3.62,8.281
22/03/2020 14:03:48,3.62,8.313
22/03/2020 14:04:00,3.62,8.313
22/03/2020 14:04:12,3.62,8.313
22/03/2020 14:04:24,3.62,8.313
22/03/2020 14:04:36,3.62,8.359
22/03/2020 14:04:48,3.62,8.359
22/03/2020 14:05:00,3.62,8.328
22/03/2020 14:05:12,3.50,8.359
22/03/2020 14:05:24,3.43,8.422
22/03/2020 14:05:36,3.31,8.531
22/03/2020 14:05:48,3.25,8.594
22/03/2020 14:06:00,3.31,8.578
22/03/2020 14:06:12,3.37,8.531
22/03/2020 14:06:24,3.37,8.578
22/03/2020 14:06:36,3.18,8.578
22/03/2020 14:06:48,1.75,8.547
22/03/2020 14:07:00,3.25,8.547
22/03/2020 14:07:12,3.62,8.469
22/03/2020 14:07:24,3.62,8.438
22/03/2020 14:07:36,3.37,8.484
22/03/2020 14:07:48,3.68,8.469
22/03/2020 14:08:00,3.62,8.438
22/03/2020 14:08:12,3.62,8.438
22/03/2020 14:08:24,3.62,8.422
22/03/2020 14:08:36,3.62,8.422
22/03/2020 14:08:48,3.62,8.438
22/03/2020 14:09:00,3.50,8.484
22/03/2020 14:09:12,3.37,8.531
22/03/2020 14:09:24,3.62,8.469
22/03/2020 14:09:36,3.62,8.391
22/03/2020 14:09:48,3.62,8.359
22/03/2020 14:10:00,3.68,8.328
22/03/2020 14:10:12,3.62,8.313
22/03/2020 14:10:24,3.62,8.313
22/03/2020 14:10:36,3.62,8.313
22/03/2020 14:10:48,3.62,8.328
22/03/2020 14:11:00,3.62,8.328
22/03/2020 14:11:12,3.50,8.313
22/03/2020 14:11:24,3.62,8.328
22/03/2020 14:11:36,3.68,8.328
22/03/2020 14:11:48,3.62,8.328
22/03/2020 14:12:00,3.68,8.313
22/03/2020 14:12:12,3.68,8.313
22/03/2020 14:12:24,3.68,8.328
22/03/2020 14:12:36,3.37,8.484
22/03/2020 14:12:48,3.68,8.438
22/03/2020 14:13:00,3.62,8.375
22/03/2020 14:13:12,3.62,8.359
22/03/2020 14:13:24,3.43,8.422
22/03/2020 14:13:36,3.62,8.375
22/03/2020 14:13:48,3.62,8.328
22/03/2020 14:14:00,3.68,8.328
22/03/2020 14:14:12,3.62,8.328
22/03/2020 14:14:24,3.68,8.328
22/03/2020 14:14:36,3.62,8.313
22/03/2020 14:14:48,3.68,8.313
22/03/2020 14:15:00,3.62,8.313
22/03/2020 14:15:12,3.62,8.359
22/03/2020 14:15:24,3.62,8.328
22/03/2020 14:15:36,3.50,8.328
22/03/2020 14:15:48,3.68,8.313
22/03/2020 14:16:00,3.31,8.547
22/03/2020 14:16:12,3.25,9.203
22/03/2020 14:16:24,3.06,10.063
22/03/2020 14:16:36,2.87,11.359
22/03/2020 14:16:48,2.56,12.734
22/03/2020 14:17:00,2.50,13.953
22/03/2020 14:17:12,2.37,15.109
22/03/2020 14:17:24,2.18,16.094
22/03/2020 14:17:36,2.00,16.672
22/03/2020 14:17:48,2.18,17.141
22/03/2020 14:18:00,2.00,17.844
22/03/2020 14:18:12,1.87,18.500
22/03/2020 14:18:24,1.93,19.094
22/03/2020 14:18:36,1.87,19.578
22/03/2020 14:18:48,1.93,20.016
22/03/2020 14:19:00,1.93,20.313
22/03/2020 14:19:12,1.87,20.641
22/03/2020 14:19:24,1.87,20.953
22/03/2020 14:19:36,1.93,21.172
22/03/2020 14:19:48,2.00,21.359
22/03/2020 14:20:00,1.87,21.516
22/03/2020 14:20:12,1.87,21.641
22/03/2020 14:20:24,1.87,21.750
22/03/2020 14:20:36,1.93,21.844
22/03/2020 14:20:48,1.87,21.906
22/03/2020 14:21:00,1.93,21.938
22/03/2020 14:21:12,1.93,21.969
22/03/2020 14:21:24,1.87,22.016
22/03/2020 14:21:36,1.93,22.063
22/03/2020 14:21:48,1.93,22.109
22/03/2020 14:22:00,1.87,22.172
22/03/2020 14:22:12,1.87,22.156
22/03/2020 14:22:24,1.87,22.188
22/03/2020 14:22:36,2.18,22.016
22/03/2020 14:22:48,2.12,20.250
22/03/2020 14:23:00,2.00,20.313
22/03/2020 14:23:12,1.93,20.531
22/03/2020 14:23:24,2.00,20.797
22/03/2020 14:23:36,2.18,20.969
22/03/2020 14:23:48,2.18,21.125
22/03/2020 14:24:00,2.31,21.359
22/03/2020 14:24:12,2.18,21.531
22/03/2020 14:24:24,2.25,21.672
22/03/2020 14:24:36,2.31,21.797
22/03/2020 14:24:48,2.31,21.938
22/03/2020 14:25:00,2.37,22.016
22/03/2020 14:25:12,2.37,22.109
22/03/2020 14:25:24,2.56,22.172
22/03/2020 14:25:36,2.62,22.172
22/03/2020 14:25:48,2.62,22.188
22/03/2020 14:26:00,2.68,22.266
22/03/2020 14:26:12,2.68,22.328
22/03/2020 14:26:24,2.68,22.422
22/03/2020 14:26:36,2.75,22.453
22/03/2020 14:26:48,2.81,22.422
22/03/2020 14:27:00,2.81,22.438
22/03/2020 14:27:12,2.81,22.484
22/03/2020 14:27:24,2.75,22.500
22/03/2020 14:27:36,3.00,22.531
22/03/2020 14:27:48,3.06,22.531
22/03/2020 14:28:00,3.12,22.500
22/03/2020 14:28:12,3.18,22.500
22/03/2020 14:28:24,3.18,22.500
22/03/2020 14:28:36,3.25,22.500
22/03/2020 14:28:48,3.31,22.484
22/03/2020 14:29:00,3.37,22.484
22/03/2020 14:29:12,3.25,22.500
22/03/2020 14:29:24,3.12,22.531
22/03/2020 14:29:36,3.06,22.594
22/03/2020 14:29:48,3.00,22.672
22/03/2020 14:30:00,3.06,22.719
22/03/2020 14:30:12,3.18,22.672
22/03/2020 14:30:24,3.25,22.609
22/03/2020 14:30:36,3.31,22.547
22/03/2020 14:30:48,3.25,22.531
22/03/2020 14:31:00,3.18,22.547
22/03/2020 14:31:12,3.18,22.594
22/03/2020 14:31:24,3.12,22.656
22/03/2020 14:31:36,3.06,22.703
22/03/2020 14:31:48,3.12,22.750
22/03/2020 14:32:00,3.06,22.797
22/03/2020 14:32:12,3.06,22.828
22/03/2020 14:32:24,3.06,22.859
22/03/2020 14:32:36,3.00,22.875
22/03/2020 14:32:48,3.18,22.906
22/03/2020 14:33:00,3.06,22.563
22/03/2020 14:33:12,3.31,22.313
22/03/2020 14:33:24,3.31,22.156
22/03/2020 14:33:36,3.31,22.078
22/03/2020 14:33:48,3.31,22.063
22/03/2020 14:34:00,3.37,22.047
22/03/2020 14:34:12,3.31,22.000
22/03/2020 14:34:24,3.25,22.000
22/03/2020 14:34:36,3.18,22.016
22/03/2020 14:34:48,3.06,22.047
22/03/2020 14:35:00,3.12,22.063
22/03/2020 14:35:12,3.12,22.063
22/03/2020 14:35:24,3.12,22.047
22/03/2020 14:35:36,3.18,22.016
22/03/2020 14:35:48,3.25,22.000
22/03/2020 14:36:00,3.31,22.000
22/03/2020 14:36:12,3.18,21.969
22/03/2020 14:36:24,3.06,22.000
22/03/2020 14:36:36,3.00,22.047
22/03/2020 14:36:48,3.18,22.063
22/03/2020 14:37:00,3.18,22.016
22/03/2020 14:37:12,3.12,22.016
22/03/2020 14:37:24,3.12,22.047
22/03/2020 14:37:36,3.25,22.063
22/03/2020 14:37:48,3.37,22.047
22/03/2020 14:38:00,3.37,22.016
22/03/2020 14:38:12,3.31,22.047
22/03/2020 14:38:24,3.18,22.047
22/03/2020 14:38:36,3.18,22.078
22/03/2020 14:38:48,3.12,22.078
22/03/2020 14:39:00,3.37,22.109
22/03/2020 14:39:12,3.12,22.078
22/03/2020 14:39:24,3.31,22.078
22/03/2020 14:39:36,3.18,22.063
22/03/2020 14:39:48,3.37,22.063
22/03/2020 14:40:00,3.18,22.063
22/03/2020 14:40:12,3.25,22.078
22/03/2020 14:40:24,3.31,22.078
22/03/2020 14:40:36,3.31,22.063
22/03/2020 14:40:48,3.25,22.063
22/03/2020 14:41:00,3.25,22.078
22/03/2020 14:41:12,3.31,22.109
22/03/2020 14:41:24,3.18,22.125
22/03/2020 14:41:36,3.12,22.219
22/03/2020 14:41:48,3.12,22.281
22/03/2020 14:42:00,3.25,22.344
22/03/2020 14:42:12,3.31,22.344
22/03/2020 14:42:24,3.12,22.344
22/03/2020 14:42:36,3.00,22.375
22/03/2020 14:42:48,3.06,22.391
22/03/2020 14:43:00,3.00,22.422
22/03/2020 14:43:12,3.00,22.422
22/03/2020 14:43:24,3.00,22.422
22/03/2020 14:43:36,3.00,22.422
22/03/2020 14:43:48,3.25,22.344
22/03/2020 14:44:00,3.12,22.281
22/03/2020 14:44:12,3.00,22.266
22/03/2020 14:44:24,3.18,22.219
22/03/2020 14:44:36,3.31,22.156
22/03/2020 14:44:48,3.31,22.109
22/03/2020 14:45:00,3.31,22.063
22/03/2020 14:45:12,3.31,22.047
22/03/2020 14:45:24,3.18,22.016
22/03/2020 14:45:36,3.31,22.016
22/03/2020 14:45:48,3.31,22.000
22/03/2020 14:46:00,3.25,21.969
22/03/2020 14:46:12,3.18,21.953
22/03/2020 14:46:24,3.31,21.938
22/03/2020 14:46:36,3.25,21.906
22/03/2020 14:46:48,3.37,21.891
22/03/2020 14:47:00,3.37,21.828
22/03/2020 14:47:12,3.25,21.797
22/03/2020 14:47:24,3.25,21.797
22/03/2020 14:47:36,3.06,21.797
22/03/2020 14:47:48,3.12,21.734
22/03/2020 14:48:00,3.25,21.672
22/03/2020 14:48:12,3.18,21.609
22/03/2020 14:48:24,3.12,20.422
22/03/2020 14:48:36,2.62,20.109
22/03/2020 14:48:48,2.37,20.172
22/03/2020 14:49:00,2.37,20.234
22/03/2020 14:49:12,2.37,20.281
22/03/2020 14:49:24,2.31,20.313
22/03/2020 14:49:36,2.31,20.344
22/03/2020 14:49:48,2.25,20.359
22/03/2020 14:50:00,2.50,20.234
22/03/2020 14:50:12,2.56,20.141
22/03/2020 14:50:24,2.56,20.078
22/03/2020 14:50:36,2.62,20.031
22/03/2020 14:50:48,2.68,20.016
22/03/2020 14:51:00,2.75,20.000
22/03/2020 14:51:12,2.81,20.000
22/03/2020 14:51:24,2.81,20.016
22/03/2020 14:51:36,2.81,20.016
22/03/2020 14:51:48,2.87,20.016
22/03/2020 14:52:00,2.87,19.969
22/03/2020 14:52:12,2.87,19.953
22/03/2020 14:52:24,3.00,19.922
22/03/2020 14:52:36,2.87,19.953
22/03/2020 14:52:48,3.06,19.578
22/03/2020 14:53:00,3.18,19.297
22/03/2020 14:53:12,3.18,19.125
22/03/2020 14:53:24,3.12,19.047
22/03/2020 14:53:36,3.06,18.984
22/03/2020 14:53:48,3.18,18.406
22/03/2020 14:54:00,3.18,18.266
22/03/2020 14:54:12,3.12,18.266
22/03/2020 14:54:24,3.25,18.313
22/03/2020 14:54:36,3.18,18.313
22/03/2020 14:54:48,3.18,18.328
22/03/2020 14:55:00,3.25,18.375
22/03/2020 14:55:12,3.25,18.422
22/03/2020 14:55:24,3.25,18.422
22/03/2020 14:55:36,3.25,18.406
22/03/2020 14:55:48,2.87,17.484
22/03/2020 14:56:00,2.62,17.688
22/03/2020 14:56:12,2.62,17.906
22/03/2020 14:56:24,2.75,18.141
22/03/2020 14:56:36,2.62,18.359
22/03/2020 14:56:48,2.81,18.406
22/03/2020 14:57:00,2.68,18.500
22/03/2020 14:57:12,2.75,18.609
22/03/2020 14:57:24,2.81,18.719
22/03/2020 14:57:36,2.81,18.828
22/03/2020 14:57:48,2.87,18.938
22/03/2020 14:58:00,2.87,19.047
22/03/2020 14:58:12,2.87,19.172
22/03/2020 14:58:24,3.00,19.281
22/03/2020 14:58:36,3.00,19.375
22/03/2020 14:58:48,3.06,19.453
22/03/2020 14:59:00,2.81,19.516
22/03/2020 14:59:12,2.81,19.609
22/03/2020 14:59:24,2.87,19.672
22/03/2020 14:59:36,2.87,19.750
22/03/2020 14:59:48,2.87,19.828
22/03/2020 15:00:00,2.87,19.891
22/03/2020 15:00:12,3.00,19.922
22/03/2020 15:00:24,3.00,19.953
22/03/2020 15:00:36,3.00,19.969
22/03/2020 15:00:48,3.00,19.969
22/03/2020 15:01:00,3.00,20.000
22/03/2020 15:01:12,3.06,20.000
22/03/2020 15:01:24,3.00,19.969
22/03/2020 15:01:36,3.06,19.969
22/03/2020 15:01:48,3.06,19.953
22/03/2020 15:02:00,3.06,20.078
22/03/2020 15:02:12,2.87,19.906
22/03/2020 15:02:24,3.00,18.469
22/03/2020 15:02:36,2.87,17.828
22/03/2020 15:02:48,2.81,17.547
22/03/2020 15:03:00,3.00,17.391
22/03/2020 15:03:12,2.87,17.406
22/03/2020 15:03:24,2.75,16.922
22/03/2020 15:03:36,2.87,16.172
22/03/2020 15:03:48,2.81,15.859
22/03/2020 15:04:00,2.81,15.750
22/03/2020 15:04:12,2.81,15.922
22/03/2020 15:04:24,2.87,16.219
22/03/2020 15:04:36,2.75,16.516
22/03/2020 15:04:48,2.68,16.672
22/03/2020 15:05:00,2.68,16.688
22/03/2020 15:05:12,2.62,16.875
22/03/2020 15:05:24,2.56,16.797
22/03/2020 15:05:36,2.68,16.359
22/03/2020 15:05:48,2.68,15.703
22/03/2020 15:06:00,2.81,15.469
22/03/2020 15:06:12,2.75,15.063
22/03/2020 15:06:24,2.87,14.344
22/03/2020 15:06:36,2.87,13.641
22/03/2020 15:06:48,3.06,13.203
22/03/2020 15:07:00,3.06,12.859
22/03/2020 15:07:12,2.87,11.547
22/03/2020 15:07:24,3.31,10.297
22/03/2020 15:07:36,3.18,9.563
22/03/2020 15:07:48,3.37,9.172
22/03/2020 15:08:00,3.31,8.969
22/03/2020 15:08:12,3.25,8.875
22/03/2020 15:08:24,3.31,8.797
22/03/2020 15:08:36,3.31,8.766
22/03/2020 15:08:48,3.25,8.750
22/03/2020 15:09:00,3.31,8.719
22/03/2020 15:09:12,3.37,8.719
22/03/2020 15:09:24,3.31,8.703
22/03/2020 15:09:36,3.31,8.703
22/03/2020 15:09:48,3.00,8.688
22/03/2020 15:10:00,13.56,8.594
22/03/2020 15:10:12,29.62,8.531
22/03/2020 15:10:24,48.43,8.547
22/03/2020 15:10:36,68.68,8.594
22/03/2020 15:10:48,88.50,8.641
22/03/2020 15:11:00,95.50,8.688
22/03/2020 15:11:12,93.81,8.703
22/03/2020 15:11:24,86.87,8.703
22/03/2020 15:11:36,70.87,8.703
22/03/2020 15:11:48,51.12,8.703
22/03/2020 15:12:00,29.37,8.703
22/03/2020 15:12:12,9.87,8.656
22/03/2020 15:12:24,3.31,8.656
22/03/2020 15:12:36,3.31,8.688
22/03/2020 15:12:48,3.25,8.641
22/03/2020 15:13:00,3.31,8.594
22/03/2020 15:13:12,3.31,8.641
22/03/2020 15:13:24,3.62,8.688
22/03/2020 15:13:36,3.25,8.688
22/03/2020 15:13:48,3.25,8.656
22/03/2020 15:14:00,13.68,8.641
22/03/2020 15:14:12,28.93,8.609
22/03/2020 15:14:24,40.31,8.656
22/03/2020 15:14:36,50.12,8.688
22/03/2020 15:14:48,59.56,8.688
22/03/2020 15:15:00,63.75,8.688
22/03/2020 15:15:12,48.31,8.688
22/03/2020 15:15:24,29.12,8.688
22/03/2020 15:15:36,18.37,8.609
22/03/2020 15:15:48,14.75,8.578
22/03/2020 15:16:00,3.37,8.594
22/03/2020 15:16:12,3.31,8.641
22/03/2020 15:16:24,2.87,8.641
22/03/2020 15:16:36,3.25,8.656
22/03/2020 15:16:48,2.75,8.656
22/03/2020 15:17:00,3.12,8.656
22/03/2020 15:17:12,3.31,8.688
22/03/2020 15:17:24,12.18,8.641
22/03/2020 15:17:36,29.81,8.594
22/03/2020 15:17:48,49.37,8.594
22/03/2020 15:18:00,70.43,8.641
22/03/2020 15:18:12,89.87,8.688
22/03/2020 15:18:24,93.18,8.703
22/03/2020 15:18:36,92.56,8.703
22/03/2020 15:18:48,92.12,8.703
22/03/2020 15:19:00,89.12,8.703
22/03/2020 15:19:12,72.43,8.703
22/03/2020 15:19:24,52.25,8.703
22/03/2020 15:19:36,30.18,8.703
22/03/2020 15:19:48,10.50,8.609
22/03/2020 15:20:00,3.31,8.641
22/03/2020 15:20:12,3.25,8.609
22/03/2020 15:20:24,3.31,8.609
22/03/2020 15:20:36,3.25,8.641
22/03/2020 15:20:48,3.25,8.641
22/03/2020 15:21:00,3.18,8.688
22/03/2020 15:21:12,3.31,8.688
22/03/2020 15:21:24,3.25,8.719
22/03/2020 15:21:36,3.18,8.750
22/03/2020 15:21:48,3.43,8.766
22/03/2020 15:22:00,7.25,8.750
22/03/2020 15:22:12,25.12,8.609
22/03/2020 15:22:24,45.31,8.609
22/03/2020 15:22:36,66.81,8.656
22/03/2020 15:22:48,88.25,8.703
22/03/2020 15:23:00,95.68,8.703
22/03/2020 15:23:12,94.81,8.719
22/03/2020 15:23:24,95.06,8.719
22/03/2020 15:23:36,93.87,8.719
22/03/2020 15:23:48,93.37,8.719
22/03/2020 15:24:00,92.68,8.719
22/03/2020 15:24:12,86.12,8.719
22/03/2020 15:24:24,68.18,8.703
22/03/2020 15:24:36,49.37,8.703
22/03/2020 15:24:48,28.37,8.688
22/03/2020 15:25:00,9.06,8.641
22/03/2020 15:25:12,3.25,8.703
22/03/2020 15:25:24,3.31,8.656
22/03/2020 15:25:36,3.31,8.641
22/03/2020 15:25:48,3.25,8.609
22/03/2020 15:26:00,3.31,8.609
22/03/2020 15:26:12,3.25,8.609
22/03/2020 15:26:24,3.25,8.594
22/03/2020 15:26:36,3.25,8.594
22/03/2020 15:26:48,3.25,8.594
22/03/2020 15:27:00,5.12,8.609
22/03/2020 15:27:12,21.68,8.594
22/03/2020 15:27:24,40.81,8.594
22/03/2020 15:27:36,62.37,8.641
22/03/2020 15:27:48,83.68,8.688
22/03/2020 15:28:00,96.31,8.703
22/03/2020 15:28:12,95.81,8.703
22/03/2020 15:28:24,94.25,8.703
22/03/2020 15:28:36,90.00,8.703
22/03/2020 15:28:48,92.31,8.703
22/03/2020 15:29:00,85.50,8.703
22/03/2020 15:29:12,66.81,8.703
22/03/2020 15:29:24,46.93,8.703
22/03/2020 15:29:36,24.25,8.688
22/03/2020 15:29:48,3.37,8.641
22/03/2020 15:30:00,3.31,8.656
22/03/2020 15:30:12,3.37,8.641
22/03/2020 15:30:24,3.31,8.594
22/03/2020 15:30:36,3.31,8.594
22/03/2020 15:30:48,3.25,8.594
22/03/2020 15:31:00,3.25,8.594
22/03/2020 15:31:12,3.31,8.594
22/03/2020 15:31:24,3.18,8.594
22/03/2020 15:31:36,3.31,8.594
22/03/2020 15:31:48,3.31,8.578
22/03/2020 15:32:00,3.31,8.578
22/03/2020 15:32:12,3.25,8.578
22/03/2020 15:32:24,3.31,8.578
22/03/2020 15:32:36,3.25,8.578
22/03/2020 15:32:48,3.31,8.578
22/03/2020 15:33:00,3.25,8.578
22/03/2020 15:33:12,3.25,8.594
22/03/2020 15:33:24,3.25,8.609
22/03/2020 15:33:36,3.25,8.641
22/03/2020 15:33:48,3.25,8.641
22/03/2020 15:34:00,3.12,8.641
22/03/2020 15:34:12,3.18,8.609
22/03/2020 15:34:24,3.25,8.641
22/03/2020 15:34:36,3.31,8.656
22/03/2020 15:34:48,3.37,8.641
22/03/2020 15:35:00,4.81,8.656
22/03/2020 15:35:12,6.37,8.641
22/03/2020 15:35:24,3.18,8.609
22/03/2020 15:35:36,3.25,8.609
22/03/2020 15:35:48,3.25,8.594
22/03/2020 15:36:00,3.25,8.609
22/03/2020 15:36:12,3.25,8.656
22/03/2020 15:36:24,3.31,8.703
22/03/2020 15:36:36,3.25,8.703
22/03/2020 15:36:48,3.31,8.656
22/03/2020 15:37:00,3.37,8.656
22/03/2020 15:37:12,3.25,8.641
22/03/2020 15:37:24,3.31,8.656
22/03/2020 15:37:36,3.25,8.656
22/03/2020 15:37:48,3.12,8.641
22/03/2020 15:38:00,14.93,8.641
22/03/2020 15:38:12,31.62,8.609
22/03/2020 15:38:24,51.31,8.609
22/03/2020 15:38:36,72.93,8.688
22/03/2020 15:38:48,93.00,8.703
22/03/2020 15:39:00,97.12,8.719
22/03/2020 15:39:12,96.31,8.719
22/03/2020 15:39:24,97.25,8.719
22/03/2020 15:39:36,95.56,8.719
22/03/2020 15:39:48,93.31,8.719
22/03/2020 15:40:00,71.93,8.719
22/03/2020 15:40:12,52.43,8.719
22/03/2020 15:40:24,30.00,8.703
22/03/2020 15:40:36,6.00,8.656
22/03/2020 15:40:48,3.37,8.750
22/03/2020 15:41:00,3.37,8.688
22/03/2020 15:41:12,3.31,8.719
22/03/2020 15:41:24,3.31,8.766
22/03/2020 15:41:36,3.31,8.797
22/03/2020 15:41:48,3.25,8.766
22/03/2020 15:42:00,3.37,8.750
22/03/2020 15:42:12,3.12,8.766
22/03/2020 15:42:24,3.31,8.703
22/03/2020 15:42:36,3.31,8.688
22/03/2020 15:42:48,3.31,8.656
22/03/2020 15:43:00,3.31,8.656
22/03/2020 15:43:12,3.31,8.656
22/03/2020 15:43:24,3.31,8.656
22/03/2020 15:43:36,3.18,8.656
22/03/2020 15:43:48,3.25,8.656
22/03/2020 15:44:00,2.81,8.656
22/03/2020 15:44:12,3.25,8.656
22/03/2020 15:44:24,3.25,8.656
22/03/2020 15:44:36,4.25,8.688
22/03/2020 15:44:48,19.18,8.656
22/03/2020 15:45:00,35.81,8.656
22/03/2020 15:45:12,55.56,8.656
22/03/2020 15:45:24,76.18,8.703
22/03/2020 15:45:36,96.06,8.703
22/03/2020 15:45:48,98.25,8.719
22/03/2020 15:46:00,97.81,8.719
22/03/2020 15:46:12,97.31,8.719
22/03/2020 15:46:24,95.25,8.719
22/03/2020 15:46:36,75.87,8.703
22/03/2020 15:46:48,55.43,8.703
22/03/2020 15:47:00,33.50,8.703
22/03/2020 15:47:12,10.93,8.656
22/03/2020 15:47:24,3.37,8.656
22/03/2020 15:47:36,3.31,8.641
22/03/2020 15:47:48,3.37,8.656
22/03/2020 15:48:00,3.31,8.641
22/03/2020 15:48:12,3.25,8.609
22/03/2020 15:48:24,3.25,8.609
22/03/2020 15:48:36,3.25,8.609
22/03/2020 15:48:48,3.18,8.594
22/03/2020 15:49:00,3.31,8.594
22/03/2020 15:49:12,3.25,8.594
22/03/2020 15:49:24,3.25,8.594
22/03/2020 15:49:36,3.31,8.594
22/03/2020 15:49:48,3.25,8.594
22/03/2020 15:50:00,3.25,8.578
22/03/2020 15:50:12,3.31,8.578
22/03/2020 15:50:24,3.25,8.578
22/03/2020 15:50:36,3.31,8.578
22/03/2020 15:50:48,3.25,8.578
22/03/2020 15:51:00,3.31,8.578
22/03/2020 15:51:12,3.31,8.578
22/03/2020 15:51:24,8.31,8.578
22/03/2020 15:51:36,25.37,8.547
22/03/2020 15:51:48,44.12,8.594
22/03/2020 15:52:00,64.25,8.641
22/03/2020 15:52:12,84.81,8.656
22/03/2020 15:52:24,97.25,8.703
22/03/2020 15:52:36,97.93,8.703
22/03/2020 15:52:48,98.06,8.719
22/03/2020 15:53:00,97.75,8.719
22/03/2020 15:53:12,97.18,8.719
22/03/2020 15:53:24,92.75,8.719
22/03/2020 15:53:36,73.18,8.719
22/03/2020 15:53:48,53.25,8.719
22/03/2020 15:54:00,31.00,8.719
22/03/2020 15:54:12,8.93,8.766
22/03/2020 15:54:24,3.37,8.828
22/03/2020 15:54:36,3.37,8.859
22/03/2020 15:54:48,3.31,8.875
22/03/2020 15:55:00,3.31,8.859
22/03/2020 15:55:12,3.31,8.875
22/03/2020 15:55:24,3.31,8.859
22/03/2020 15:55:36,3.31,8.859
22/03/2020 15:55:48,3.31,8.828
22/03/2020 15:56:00,4.75,8.828
22/03/2020 15:56:12,3.12,8.859
22/03/2020 15:56:24,3.31,8.828
22/03/2020 15:56:36,3.31,8.859
22/03/2020 15:56:48,3.25,8.828
22/03/2020 15:57:00,3.25,8.828
22/03/2020 15:57:12,3.31,8.859
22/03/2020 15:57:24,3.25,8.875
22/03/2020 15:57:36,3.31,8.828
22/03/2020 15:57:48,3.18,8.813
22/03/2020 15:58:00,3.25,8.828
22/03/2020 15:58:12,3.31,8.828
22/03/2020 15:58:24,3.18,8.828
22/03/2020 15:58:36,2.75,8.828
22/03/2020 15:58:48,3.00,8.813
22/03/2020 15:59:00,3.25,8.828
22/03/2020 15:59:12,3.31,8.859
22/03/2020 15:59:24,2.25,8.828
22/03/2020 15:59:36,3.31,8.828
22/03/2020 15:59:48,3.31,8.828
22/03/2020 16:00:00,3.31,8.813
22/03/2020 16:00:12,3.31,8.797
22/03/2020 16:00:24,3.25,8.797
22/03/2020 16:00:36,3.31,8.797
22/03/2020 16:00:48,2.62,8.797
22/03/2020 16:01:00,3.31,8.797
22/03/2020 16:01:12,3.31,8.797
22/03/2020 16:01:24,3.31,8.797
22/03/2020 16:01:36,3.31,8.797
22/03/2020 16:01:48,3.12,8.797
22/03/2020 16:02:00,3.31,8.766
22/03/2020 16:02:12,3.31,8.797
22/03/2020 16:02:24,3.25,8.797
22/03/2020 16:02:36,3.31,8.797
22/03/2020 16:02:48,3.25,8.797
22/03/2020 16:03:00,3.18,8.797
22/03/2020 16:03:12,2.12,8.875
22/03/2020 16:03:24,3.43,8.313
22/03/2020 16:03:36,3.43,7.953
22/03/2020 16:03:48,3.62,7.781
22/03/2020 16:04:00,3.43,7.859
22/03/2020 16:04:12,3.50,8.266
22/03/2020 16:04:24,3.43,8.422
22/03/2020 16:04:36,3.25,8.500
22/03/2020 16:04:48,3.25,8.578
22/03/2020 16:05:00,3.31,8.578
22/03/2020 16:05:12,3.31,8.578
22/03/2020 16:05:24,3.31,8.594
22/03/2020 16:05:36,3.31,8.641
22/03/2020 16:05:48,18.75,8.594
22/03/2020 16:06:00,35.62,8.578
22/03/2020 16:06:12,54.43,8.609
22/03/2020 16:06:24,74.75,8.641
22/03/2020 16:06:36,92.43,8.688
22/03/2020 16:06:48,91.62,8.688
22/03/2020 16:07:00,96.50,8.703
22/03/2020 16:07:12,97.06,8.703
22/03/2020 16:07:24,89.43,8.703
22/03/2020 16:07:36,69.81,8.703
22/03/2020 16:07:48,50.18,8.703
22/03/2020 16:08:00,33.62,8.656
22/03/2020 16:08:12,15.75,8.609
22/03/2020 16:08:24,3.25,8.641
22/03/2020 16:08:36,3.00,8.609
22/03/2020 16:08:48,2.87,8.609
22/03/2020 16:09:00,3.25,8.609
22/03/2020 16:09:12,3.12,8.594
22/03/2020 16:09:24,3.25,8.578
22/03/2020 16:09:36,3.12,8.594
22/03/2020 16:09:48,3.31,8.609
22/03/2020 16:10:00,3.25,8.641
22/03/2020 16:10:12,3.37,8.609
22/03/2020 16:10:24,3.25,8.609
22/03/2020 16:10:36,3.31,8.594
22/03/2020 16:10:48,3.31,8.594
22/03/2020 16:11:00,2.68,8.594
22/03/2020 16:11:12,18.18,8.578
22/03/2020 16:11:24,36.37,8.578
22/03/2020 16:11:36,56.43,8.609
22/03/2020 16:11:48,77.31,8.656
22/03/2020 16:12:00,95.25,8.688
22/03/2020 16:12:12,93.43,8.688
22/03/2020 16:12:24,95.56,8.688
22/03/2020 16:12:36,96.93,8.688
22/03/2020 16:12:48,94.81,8.688
22/03/2020 16:13:00,74.56,8.688
22/03/2020 16:13:12,55.18,8.688
22/03/2020 16:13:24,33.43,8.656
22/03/2020 16:13:36,9.00,8.594
22/03/2020 16:13:48,3.25,8.594
22/03/2020 16:14:00,3.37,8.594
22/03/2020 16:14:12,3.25,8.578
22/03/2020 16:14:24,3.18,8.609
22/03/2020 16:14:36,3.25,8.594
22/03/2020 16:14:48,3.25,8.594
22/03/2020 16:15:00,3.25,8.594
22/03/2020 16:15:12,3.25,8.578
22/03/2020 16:15:24,3.31,8.594
22/03/2020 16:15:36,3.31,8.578
22/03/2020 16:15:48,3.25,8.578
22/03/2020 16:16:00,3.18,8.594
22/03/2020 16:16:12,19.18,8.547
22/03/2020 16:16:24,37.50,8.547
22/03/2020 16:16:36,58.43,8.594
22/03/2020 16:16:48,80.25,8.641
22/03/2020 16:17:00,95.18,8.656
22/03/2020 16:17:12,97.25,8.688
22/03/2020 16:17:24,98.37,8.688
22/03/2020 16:17:36,97.12,8.688
22/03/2020 16:17:48,95.93,8.688
22/03/2020 16:18:00,78.18,8.688
22/03/2020 16:18:12,58.56,8.688
22/03/2020 16:18:24,38.06,8.641
22/03/2020 16:18:36,16.06,8.578
22/03/2020 16:18:48,3.31,8.594
22/03/2020 16:19:00,3.31,8.578
22/03/2020 16:19:12,3.31,8.578
22/03/2020 16:19:24,3.31,8.547
22/03/2020 16:19:36,3.25,8.547
22/03/2020 16:19:48,3.31,8.547
22/03/2020 16:20:00,3.31,8.547
22/03/2020 16:20:12,3.31,8.547
22/03/2020 16:20:24,3.25,8.547
22/03/2020 16:20:36,3.25,8.578
22/03/2020 16:20:48,3.31,8.578
22/03/2020 16:21:00,3.25,8.594
22/03/2020 16:21:12,3.25,8.594
22/03/2020 16:21:24,3.06,8.594
22/03/2020 16:21:36,3.31,8.594
22/03/2020 16:21:48,3.12,8.609
22/03/2020 16:22:00,3.25,8.594
22/03/2020 16:22:12,17.31,8.578
22/03/2020 16:22:24,34.25,8.531
22/03/2020 16:22:36,54.87,8.531
22/03/2020 16:22:48,76.68,8.594
22/03/2020 16:23:00,91.43,8.641
22/03/2020 16:23:12,97.25,8.656
22/03/2020 16:23:24,96.93,8.688
22/03/2020 16:23:36,96.31,8.688
22/03/2020 16:23:48,94.56,8.688
22/03/2020 16:24:00,74.68,8.656
22/03/2020 16:24:12,54.93,8.656
22/03/2020 16:24:24,33.25,8.594
22/03/2020 16:24:36,9.25,8.547
22/03/2020 16:24:48,3.37,8.578
22/03/2020 16:25:00,3.25,8.547
22/03/2020 16:25:12,3.31,8.547
22/03/2020 16:25:24,3.25,8.531
22/03/2020 16:25:36,3.18,8.531
22/03/2020 16:25:48,3.25,8.531
22/03/2020 16:26:00,3.31,8.531
22/03/2020 16:26:12,3.12,8.547
22/03/2020 16:26:24,3.18,8.547
22/03/2020 16:26:36,3.25,8.547
22/03/2020 16:26:48,3.06,8.547
22/03/2020 16:27:00,3.31,8.547
22/03/2020 16:27:12,3.25,8.547
22/03/2020 16:27:24,3.25,8.547
22/03/2020 16:27:36,3.25,8.547
22/03/2020 16:27:48,3.25,8.547
22/03/2020 16:28:00,3.25,8.531
22/03/2020 16:28:12,15.50,8.531
22/03/2020 16:28:24,31.68,8.484
22/03/2020 16:28:36,50.81,8.500
22/03/2020 16:28:48,71.68,8.578
22/03/2020 16:29:00,88.87,8.609
22/03/2020 16:29:12,92.37,8.641
22/03/2020 16:29:24,95.12,8.641
22/03/2020 16:29:36,86.12,8.641
22/03/2020 16:29:48,72.81,8.641
22/03/2020 16:30:00,52.75,8.609
22/03/2020 16:30:12,30.31,8.578
22/03/2020 16:30:24,5.87,8.531
22/03/2020 16:30:36,3.25,8.500
22/03/2020 16:30:48,3.25,8.500
22/03/2020 16:31:00,3.50,8.484
22/03/2020 16:31:12,3.43,8.469
22/03/2020 16:31:24,3.50,8.469
22/03/2020 16:31:36,3.50,8.469
22/03/2020 16:31:48,3.43,8.469
22/03/2020 16:32:00,3.37,8.469
22/03/2020 16:32:12,3.43,8.469
22/03/2020 16:32:24,3.43,8.469
22/03/2020 16:32:36,3.43,8.469
22/03/2020 16:32:48,7.75,8.469
22/03/2020 16:33:00,26.06,8.438
22/03/2020 16:33:12,45.93,8.469
22/03/2020 16:33:24,67.81,8.531
22/03/2020 16:33:36,89.25,8.594
22/03/2020 16:33:48,94.18,8.609
22/03/2020 16:34:00,93.00,8.641
22/03/2020 16:34:12,94.18,8.641
22/03/2020 16:34:24,74.81,8.641
22/03/2020 16:34:36,53.93,8.609
22/03/2020 16:34:48,32.00,8.578
22/03/2020 16:35:00,8.31,8.500
22/03/2020 16:35:12,3.31,8.500
22/03/2020 16:35:24,3.31,8.469
22/03/2020 16:35:36,3.43,8.469
22/03/2020 16:35:48,3.43,8.469
22/03/2020 16:36:00,3.43,8.469
22/03/2020 16:36:12,3.43,8.469
22/03/2020 16:36:24,3.50,8.469
22/03/2020 16:36:36,3.37,8.469
22/03/2020 16:36:48,3.37,8.469
22/03/2020 16:37:00,3.43,8.469
22/03/2020 16:37:12,3.37,8.438
22/03/2020 16:37:24,3.31,8.469
22/03/2020 16:37:36,3.43,8.469
22/03/2020 16:37:48,3.37,8.469
22/03/2020 16:38:00,3.43,8.438
22/03/2020 16:38:12,3.43,8.438
22/03/2020 16:38:24,3.43,8.438
22/03/2020 16:38:36,3.43,8.438
22/03/2020 16:38:48,3.50,8.438
22/03/2020 16:39:00,3.43,8.469
22/03/2020 16:39:12,3.43,8.469
22/03/2020 16:39:24,3.50,8.469
22/03/2020 16:39:36,3.43,8.469
22/03/2020 16:39:48,3.43,8.469
22/03/2020 16:40:00,3.37,8.469
22/03/2020 16:40:12,3.37,8.484
22/03/2020 16:40:24,3.50,8.484
22/03/2020 16:40:36,3.50,8.484
22/03/2020 16:40:48,3.81,8.469
22/03/2020 16:41:00,3.43,8.469
22/03/2020 16:41:12,3.75,8.469
22/03/2020 16:41:24,7.50,8.438
22/03/2020 16:41:36,3.31,8.438
22/03/2020 16:41:48,3.43,8.469
22/03/2020 16:42:00,3.43,8.438
22/03/2020 16:42:12,3.50,8.438
22/03/2020 16:42:24,3.31,8.438
22/03/2020 16:42:36,3.43,8.469
22/03/2020 16:42:48,3.43,8.484
22/03/2020 16:43:00,3.18,8.500
22/03/2020 16:43:12,3.43,8.484
22/03/2020 16:43:24,3.37,8.484
22/03/2020 16:43:36,3.43,8.484
22/03/2020 16:43:48,3.43,8.484
22/03/2020 16:44:00,9.81,8.469
22/03/2020 16:44:12,27.18,8.438
22/03/2020 16:44:24,45.25,8.438
22/03/2020 16:44:36,65.25,8.484
22/03/2020 16:44:48,84.68,8.578
22/03/2020 16:45:00,93.06,8.609
22/03/2020 16:45:12,92.68,8.609
22/03/2020 16:45:24,93.75,8.641
22/03/2020 16:45:36,93.56,8.641
22/03/2020 16:45:48,91.18,8.641
22/03/2020 16:46:00,84.68,8.641
22/03/2020 16:46:12,81.12,8.641
22/03/2020 16:46:24,61.31,8.609
22/03/2020 16:46:36,41.56,8.578
22/03/2020 16:46:48,18.93,8.500
22/03/2020 16:47:00,3.50,8.484
22/03/2020 16:47:12,3.50,8.469
22/03/2020 16:47:24,3.43,8.438
22/03/2020 16:47:36,3.50,8.422
22/03/2020 16:47:48,3.43,8.422
22/03/2020 16:48:00,3.37,8.422
22/03/2020 16:48:12,3.12,8.438
22/03/2020 16:48:24,3.43,8.438
22/03/2020 16:48:36,3.43,8.422
22/03/2020 16:48:48,3.43,8.438
22/03/2020 16:49:00,3.31,8.438
22/03/2020 16:49:12,3.37,8.438
22/03/2020 16:49:24,3.31,8.438
22/03/2020 16:49:36,2.56,8.438
22/03/2020 16:49:48,3.43,8.422
22/03/2020 16:50:00,3.43,8.422
22/03/2020 16:50:12,3.37,8.422
22/03/2020 16:50:24,3.43,8.438
22/03/2020 16:50:36,3.31,8.438
22/03/2020 16:50:48,3.43,8.438
22/03/2020 16:51:00,3.37,8.438
22/03/2020 16:51:12,3.37,8.438
22/03/2020 16:51:24,4.87,8.438
22/03/2020 16:51:36,21.68,8.391
22/03/2020 16:51:48,40.00,8.422
22/03/2020 16:52:00,60.18,8.469
22/03/2020 16:52:12,81.31,8.531
22/03/2020 16:52:24,95.25,8.594
22/03/2020 16:52:36,94.00,8.609
22/03/2020 16:52:48,90.75,8.609
22/03/2020 16:53:00,79.93,8.609
22/03/2020 16:53:12,60.56,8.609
22/03/2020 16:53:24,39.93,8.594
22/03/2020 16:53:36,18.00,8.531
22/03/2020 16:53:48,3.50,8.484
22/03/2020 16:54:00,3.50,8.469
22/03/2020 16:54:12,3.43,8.438
22/03/2020 16:54:24,3.50,8.438
22/03/2020 16:54:36,3.43,8.438
22/03/2020 16:54:48,3.43,8.438
22/03/2020 16:55:00,3.37,8.438
22/03/2020 16:55:12,3.37,8.438
22/03/2020 16:55:24,3.50,8.438
22/03/2020 16:55:36,3.43,8.422
22/03/2020 16:55:48,3.37,8.422
22/03/2020 16:56:00,3.43,8.422
22/03/2020 16:56:12,3.43,8.422
22/03/2020 16:56:24,3.37,8.438
22/03/2020 16:56:36,3.37,8.422
22/03/2020 16:56:48,3.43,8.438
22/03/2020 16:57:00,3.43,8.422
22/03/2020 16:57:12,3.43,8.422
22/03/2020 16:57:24,3.43,8.422
22/03/2020 16:57:36,11.68,8.391
22/03/2020 16:57:48,28.68,8.391
22/03/2020 16:58:00,47.06,8.422
22/03/2020 16:58:12,66.12,8.484
22/03/2020 16:58:24,83.06,8.531
22/03/2020 16:58:36,92.37,8.594
22/03/2020 16:58:48,92.43,8.609
22/03/2020 16:59:00,92.25,8.609
22/03/2020 16:59:12,90.06,8.609
22/03/2020 16:59:24,70.37,8.609
22/03/2020 16:59:36,50.50,8.578
22/03/2020 16:59:48,28.00,8.500
22/03/2020 17:00:00,3.62,8.469
22/03/2020 17:00:12,3.43,8.438
22/03/2020 17:00:24,3.50,8.438
22/03/2020 17:00:36,3.43,8.422
22/03/2020 17:00:48,3.43,8.422
22/03/2020 17:01:00,3.31,8.422
22/03/2020 17:01:12,3.43,8.422
22/03/2020 17:01:24,3.37,8.422
22/03/2020 17:01:36,3.37,8.438
22/03/2020 17:01:48,3.37,8.438
22/03/2020 17:02:00,3.31,8.422
22/03/2020 17:02:12,3.25,8.438
22/03/2020 17:02:24,19.31,8.391
22/03/2020 17:02:36,37.43,8.422
22/03/2020 17:02:48,57.31,8.484
22/03/2020 17:03:00,78.81,8.531
22/03/2020 17:03:12,91.43,8.578
22/03/2020 17:03:24,92.25,8.594
22/03/2020 17:03:36,79.06,8.609
22/03/2020 17:03:48,60.62,8.594
22/03/2020 17:04:00,39.75,8.578
22/03/2020 17:04:12,18.31,8.500
22/03/2020 17:04:24,3.43,8.484
22/03/2020 17:04:36,3.43,8.484
22/03/2020 17:04:48,3.31,8.469
22/03/2020 17:05:00,3.31,8.438
22/03/2020 17:05:12,3.50,8.438
22/03/2020 17:05:24,3.37,8.438
22/03/2020 17:05:36,3.43,8.438
22/03/2020 17:05:48,3.37,8.422
22/03/2020 17:06:00,3.37,8.422
22/03/2020 17:06:12,3.37,8.422
22/03/2020 17:06:24,3.37,8.438
22/03/2020 17:06:36,3.43,8.438
22/03/2020 17:06:48,3.31,8.438
22/03/2020 17:07:00,2.81,8.438
22/03/2020 17:07:12,3.37,8.438
22/03/2020 17:07:24,3.43,8.422
22/03/2020 17:07:36,3.43,8.422
22/03/2020 17:07:48,3.37,8.422
22/03/2020 17:08:00,3.43,8.422
22/03/2020 17:08:12,3.37,8.422
22/03/2020 17:08:24,10.75,8.391
22/03/2020 17:08:36,28.56,8.375
22/03/2020 17:08:48,48.31,8.391
22/03/2020 17:09:00,68.93,8.469
22/03/2020 17:09:12,89.06,8.531
22/03/2020 17:09:24,88.06,8.578
22/03/2020 17:09:36,83.56,8.594
22/03/2020 17:09:48,82.12,8.594
22/03/2020 17:10:00,62.06,8.594
22/03/2020 17:10:12,39.68,8.547
22/03/2020 17:10:24,22.62,8.484
22/03/2020 17:10:36,11.06,8.438
22/03/2020 17:10:48,3.50,8.438
22/03/2020 17:11:00,3.81,8.438
22/03/2020 17:11:12,9.06,8.422
22/03/2020 17:11:24,3.50,8.422
22/03/2020 17:11:36,3.37,8.438
22/03/2020 17:11:48,3.43,8.438
22/03/2020 17:12:00,3.50,8.438
22/03/2020 17:12:12,3.50,8.438
22/03/2020 17:12:24,3.43,8.438
22/03/2020 17:12:36,3.50,8.438
22/03/2020 17:12:48,3.43,8.438
22/03/2020 17:13:00,3.37,8.438
22/03/2020 17:13:12,3.43,8.438
22/03/2020 17:13:24,3.43,8.438
22/03/2020 17:13:36,3.43,8.422
22/03/2020 17:13:48,3.37,8.422
22/03/2020 17:14:00,3.43,8.422
22/03/2020 17:14:12,3.50,8.391
22/03/2020 17:14:24,3.43,8.391
22/03/2020 17:14:36,3.43,8.391
22/03/2020 17:14:48,3.43,8.391
22/03/2020 17:15:00,3.43,8.391
22/03/2020 17:15:12,3.43,8.391
22/03/2020 17:15:24,3.43,8.391
22/03/2020 17:15:36,3.37,8.422
22/03/2020 17:15:48,3.50,8.422
22/03/2020 17:16:00,3.43,8.422
22/03/2020 17:16:12,3.50,8.422
22/03/2020 17:16:24,3.43,8.422
22/03/2020 17:16:36,3.50,8.422
22/03/2020 17:16:48,3.43,8.422
22/03/2020 17:17:00,3.43,8.422
22/03/2020 17:17:12,3.43,8.422
22/03/2020 17:17:24,3.43,8.422
22/03/2020 17:17:36,3.43,8.391
22/03/2020 17:17:48,3.43,8.391
22/03/2020 17:18:00,3.50,8.391
22/03/2020 17:18:12,3.43,8.391
22/03/2020 17:18:24,3.37,8.391
22/03/2020 17:18:36,3.37,8.422
22/03/2020 17:18:48,3.43,8.422
22/03/2020 17:19:00,3.31,8.391
22/03/2020 17:19:12,3.43,8.391
22/03/2020 17:19:24,3.50,8.391
22/03/2020 17:19:36,3.50,8.375
22/03/2020 17:19:48,3.43,8.375
22/03/2020 17:20:00,3.37,8.375
22/03/2020 17:20:12,3.43,8.375
22/03/2020 17:20:24,3.37,8.375
22/03/2020 17:20:36,3.43,8.375
22/03/2020 17:20:48,3.43,8.375
22/03/2020 17:21:00,3.43,8.391
22/03/2020 17:21:12,3.43,8.391
22/03/2020 17:21:24,3.37,8.391
22/03/2020 17:21:36,3.37,8.391
22/03/2020 17:21:48,3.43,8.375
22/03/2020 17:22:00,3.43,8.375
22/03/2020 17:22:12,3.37,8.375
22/03/2020 17:22:24,3.43,8.391
22/03/2020 17:22:36,3.43,8.391
22/03/2020 17:22:48,3.43,8.375
22/03/2020 17:23:00,3.43,8.391
22/03/2020 17:23:12,3.43,8.375
22/03/2020 17:23:24,3.43,8.391
22/03/2020 17:23:36,3.43,8.391
22/03/2020 17:23:48,3.43,8.391
22/03/2020 17:24:00,3.50,8.391
22/03/2020 17:24:12,3.50,8.391
22/03/2020 17:24:24,3.50,8.391
22/03/2020 17:24:36,3.43,8.391
22/03/2020 17:24:48,3.43,8.391
22/03/2020 17:25:00,3.43,8.391
22/03/2020 17:25:12,3.37,8.391
22/03/2020 17:25:24,3.43,8.391
22/03/2020 17:25:36,3.43,8.391
22/03/2020 17:25:48,3.43,8.375
22/03/2020 17:26:00,3.43,8.375
22/03/2020 17:26:12,3.37,8.391
22/03/2020 17:26:24,3.43,8.375
22/03/2020 17:26:36,3.37,8.375
22/03/2020 17:26:48,3.43,8.375
22/03/2020 17:27:00,3.43,8.391
22/03/2020 17:27:12,3.43,8.391
22/03/2020 17:27:24,3.50,8.391
22/03/2020 17:27:36,3.37,8.391
22/03/2020 17:27:48,3.37,8.391
22/03/2020 17:28:00,3.43,8.391
22/03/2020 17:28:12,3.43,8.391
22/03/2020 17:28:24,3.43,8.391
22/03/2020 17:28:36,3.43,8.375
22/03/2020 17:28:48,3.37,8.375
22/03/2020 17:29:00,3.37,8.391
22/03/2020 17:29:12,3.43,8.391
22/03/2020 17:29:24,3.31,8.391
22/03/2020 17:29:36,3.50,8.375
22/03/2020 17:29:48,3.43,8.375
22/03/2020 17:30:00,3.31,8.375
22/03/2020 17:30:12,3.37,8.391
22/03/2020 17:30:24,3.43,8.375
22/03/2020 17:30:36,3.37,8.375
22/03/2020 17:30:48,3.37,8.375
22/03/2020 17:31:00,3.43,8.391
22/03/2020 17:31:12,3.43,8.391
22/03/2020 17:31:24,3.37,8.391
22/03/2020 17:31:36,3.43,8.391
22/03/2020 17:31:48,3.43,8.391
22/03/2020 17:32:00,3.50,8.391
22/03/2020 17:32:12,3.43,8.391
22/03/2020 17:32:24,3.43,8.375
22/03/2020 17:32:36,3.43,8.375
22/03/2020 17:32:48,3.43,8.375
22/03/2020 17:33:00,3.43,8.375
22/03/2020 17:33:12,3.43,8.375
22/03/2020 17:33:24,3.43,8.375
22/03/2020 17:33:36,3.43,8.375
22/03/2020 17:33:48,3.43,8.375
22/03/2020 17:34:00,3.43,8.375
22/03/2020 17:34:12,3.43,8.375
22/03/2020 17:34:24,3.43,8.375
22/03/2020 17:34:36,3.43,8.375
22/03/2020 17:34:48,3.43,8.375
22/03/2020 17:35:00,3.43,8.375
22/03/2020 17:35:12,3.43,8.375
22/03/2020 17:35:24,3.37,8.375
22/03/2020 17:35:36,3.50,8.375
22/03/2020 17:35:48,3.43,8.375
22/03/2020 17:36:00,3.43,8.375
22/03/2020 17:36:12,3.43,8.375
22/03/2020 17:36:24,3.43,8.375
22/03/2020 17:36:36,3.50,8.375
22/03/2020 17:36:48,3.50,8.375
22/03/2020 17:37:00,3.50,8.375
22/03/2020 17:37:12,3.50,8.375
22/03/2020 17:37:24,3.43,8.375
22/03/2020 17:37:36,3.43,8.375
22/03/2020 17:37:48,3.43,8.375
22/03/2020 17:38:00,3.43,8.375
22/03/2020 17:38:12,3.43,8.375
22/03/2020 17:38:24,3.43,8.375
22/03/2020 17:38:36,3.43,8.375
22/03/2020 17:38:48,3.50,8.375
22/03/2020 17:39:00,3.43,8.375
22/03/2020 17:39:12,3.43,8.375
22/03/2020 17:39:24,3.43,8.375
22/03/2020 17:39:36,3.43,8.375
22/03/2020 17:39:48,3.43,8.375
22/03/2020 17:40:00,3.43,8.375
22/03/2020 17:40:12,3.43,8.375
22/03/2020 17:40:24,3.43,8.375
22/03/2020 17:40:36,3.43,8.359
22/03/2020 17:40:48,3.43,8.359
22/03/2020 17:41:00,3.43,8.359
22/03/2020 17:41:12,3.50,8.359
22/03/2020 17:41:24,3.50,8.359
22/03/2020 17:41:36,3.50,8.359
22/03/2020 17:41:48,3.43,8.359
22/03/2020 17:42:00,3.50,8.359
22/03/2020 17:42:12,3.43,8.359
22/03/2020 17:42:24,3.43,8.359
22/03/2020 17:42:36,3.50,8.359
22/03/2020 17:42:48,3.43,8.359
22/03/2020 17:43:00,3.50,8.359
22/03/2020 17:43:12,3.50,8.359
22/03/2020 17:43:24,3.43,8.359
22/03/2020 17:43:36,3.37,8.359
22/03/2020 17:43:48,3.50,8.359
22/03/2020 17:44:00,3.43,8.359
22/03/2020 17:44:12,3.43,8.359
22/03/2020 17:44:24,3.43,8.359
22/03/2020 17:44:36,3.43,8.359
22/03/2020 17:44:48,3.50,8.328
22/03/2020 17:45:00,3.43,8.328
22/03/2020 17:45:12,3.43,8.328
22/03/2020 17:45:24,3.43,8.328
22/03/2020 17:45:36,3.43,8.328
22/03/2020 17:45:48,3.50,8.328
22/03/2020 17:46:00,3.43,8.328
22/03/2020 17:46:12,3.43,8.359
22/03/2020 17:46:24,3.43,8.359
22/03/2020 17:46:36,3.50,8.359
22/03/2020 17:46:48,3.50,8.359
22/03/2020 17:47:00,3.50,8.359
22/03/2020 17:47:12,3.37,8.359
22/03/2020 17:47:24,3.50,8.359
22/03/2020 17:47:36,3.50,8.359
22/03/2020 17:47:48,3.43,8.359
22/03/2020 17:48:00,3.43,8.359
22/03/2020 17:48:12,3.37,8.359
22/03/2020 17:48:24,3.37,8.359
22/03/2020 17:48:36,3.43,8.359
22/03/2020 17:48:48,3.43,8.359
22/03/2020 17:49:00,3.43,8.359
22/03/2020 17:49:12,3.43,8.359
22/03/2020 17:49:24,3.43,8.359
22/03/2020 17:49:36,3.43,8.359
22/03/2020 17:49:48,3.43,8.359
22/03/2020 17:50:00,3.43,8.359
22/03/2020 17:50:12,3.31,8.359
22/03/2020 17:50:24,3.37,8.359
22/03/2020 17:50:36,3.43,8.328
22/03/2020 17:50:48,3.43,8.328
22/03/2020 17:51:00,3.43,8.328
22/03/2020 17:51:12,3.43,8.359
22/03/2020 17:51:24,3.43,8.359
22/03/2020 17:51:36,3.37,8.359
22/03/2020 17:51:48,3.43,8.359
22/03/2020 17:52:00,3.43,8.359
22/03/2020 17:52:12,3.43,8.359
22/03/2020 17:52:24,3.37,8.359
22/03/2020 17:52:36,3.43,8.359
22/03/2020 17:52:48,3.43,8.359
22/03/2020 17:53:00,3.43,8.359
22/03/2020 17:53:12,3.43,8.359
22/03/2020 17:53:24,3.43,8.359
22/03/2020 17:53:36,3.43,8.359
22/03/2020 17:53:48,3.43,8.328
22/03/2020 17:54:00,3.43,8.328
22/03/2020 17:54:12,3.43,8.328
22/03/2020 17:54:24,3.43,8.328
22/03/2020 17:54:36,3.50,8.328
22/03/2020 17:54:48,3.43,8.328
22/03/2020 17:55:00,3.43,8.328
22/03/2020 17:55:12,3.43,8.328
22/03/2020 17:55:24,3.43,8.328
22/03/2020 17:55:36,3.43,8.328
22/03/2020 17:55:48,3.43,8.328
22/03/2020 17:56:00,3.43,8.328
22/03/2020 17:56:12,3.43,8.328
22/03/2020 17:56:24,3.37,8.328
22/03/2020 17:56:36,3.37,8.359
22/03/2020 17:56:48,3.43,8.359
22/03/2020 17:57:00,3.43,8.359
22/03/2020 17:57:12,3.43,8.359
22/03/2020 17:57:24,3.43,8.359
22/03/2020 17:57:36,3.43,8.359
22/03/2020 17:57:48,3.37,8.359
22/03/2020 17:58:00,3.43,8.359
22/03/2020 17:58:12,3.43,8.359
22/03/2020 17:58:24,3.37,8.359
22/03/2020 17:58:36,3.43,8.359
22/03/2020 17:58:48,3.43,8.359
22/03/2020 17:59:00,3.50,8.359
22/03/2020 17:59:12,3.43,8.359
22/03/2020 17:59:24,3.43,8.359
22/03/2020 17:59:36,3.43,8.359
22/03/2020 17:59:48,3.43,8.359
22/03/2020 18:00:00,3.43,8.359
22/03/2020 18:00:12,3.43,8.359
22/03/2020 18:00:24,3.43,8.359
22/03/2020 18:00:36,3.43,8.359
22/03/2020 18:00:48,3.43,8.359
22/03/2020 18:01:00,3.43,8.359
22/03/2020 18:01:12,3.43,8.359
22/03/2020 18:01:24,3.43,8.359
22/03/2020 18:01:36,6.37,8.359
22/03/2020 18:01:48,6.00,8.359
22/03/2020 18:02:00,3.43,8.359
22/03/2020 18:02:12,3.43,8.328
22/03/2020 18:02:24,3.37,8.328
22/03/2020 18:02:36,3.43,8.328
22/03/2020 18:02:48,3.43,8.328
22/03/2020 18:03:00,3.50,8.328
22/03/2020 18:03:12,3.43,8.328
22/03/2020 18:03:24,3.37,8.328
22/03/2020 18:03:36,3.50,8.328
22/03/2020 18:03:48,3.43,8.328
22/03/2020 18:04:00,3.43,8.328
22/03/2020 18:04:12,3.50,8.359
22/03/2020 18:04:24,3.43,8.359
22/03/2020 18:04:36,3.43,8.359
22/03/2020 18:04:48,3.43,8.359
22/03/2020 18:05:00,3.37,8.359
22/03/2020 18:05:12,7.50,8.359
22/03/2020 18:05:24,8.00,8.328
22/03/2020 18:05:36,3.37,8.328
22/03/2020 18:05:48,3.50,8.328
22/03/2020 18:06:00,3.50,8.313
22/03/2020 18:06:12,3.43,8.313
22/03/2020 18:06:24,3.37,8.313
22/03/2020 18:06:36,3.43,8.313
22/03/2020 18:06:48,3.43,8.313
22/03/2020 18:07:00,3.37,8.313
22/03/2020 18:07:12,3.43,8.313
22/03/2020 18:07:24,3.37,8.313
22/03/2020 18:07:36,3.37,8.313
22/03/2020 18:07:48,3.43,8.313
22/03/2020 18:08:00,3.43,8.313
22/03/2020 18:08:12,3.43,8.313
22/03/2020 18:08:24,3.43,8.313
22/03/2020 18:08:36,3.43,8.313
22/03/2020 18:08:48,3.43,8.313
22/03/2020 18:09:00,3.43,8.313
22/03/2020 18:09:12,3.37,8.313
22/03/2020 18:09:24,3.43,8.313
22/03/2020 18:09:36,3.43,8.313
22/03/2020 18:09:48,3.43,8.313
22/03/2020 18:10:00,3.43,8.313
22/03/2020 18:10:12,3.43,8.313
22/03/2020 18:10:24,3.43,8.313
22/03/2020 18:10:36,3.37,8.313
22/03/2020 18:10:48,3.43,8.313
22/03/2020 18:11:00,3.43,8.313
22/03/2020 18:11:12,3.37,8.313
22/03/2020 18:11:24,3.43,8.313
22/03/2020 18:11:36,3.43,8.313
22/03/2020 18:11:48,3.43,8.313
22/03/2020 18:12:00,3.43,8.313
22/03/2020 18:12:12,3.43,8.313
22/03/2020 18:12:24,3.37,8.313
22/03/2020 18:12:36,3.50,8.313
22/03/2020 18:12:48,3.37,8.313
22/03/2020 18:13:00,3.43,8.313
22/03/2020 18:13:12,8.87,8.313
22/03/2020 18:13:24,3.43,8.313
22/03/2020 18:13:36,3.43,8.313
22/03/2020 18:13:48,3.43,8.313
22/03/2020 18:14:00,3.43,8.313
22/03/2020 18:14:12,3.43,8.313
22/03/2020 18:14:24,3.43,8.313
22/03/2020 18:14:36,3.43,8.313
22/03/2020 18:14:48,3.43,8.313
22/03/2020 18:15:00,3.37,8.313
22/03/2020 18:15:12,3.37,8.313
22/03/2020 18:15:24,3.43,8.313
22/03/2020 18:15:36,3.37,8.313
22/03/2020 18:15:48,3.43,8.313
22/03/2020 18:16:00,3.43,8.313
22/03/2020 18:16:12,3.43,8.313
22/03/2020 18:16:24,3.43,8.313
22/03/2020 18:16:36,3.43,8.313
22/03/2020 18:16:48,3.43,8.313
22/03/2020 18:17:00,3.43,8.313
22/03/2020 18:17:12,3.43,8.313
22/03/2020 18:17:24,3.43,8.313
22/03/2020 18:17:36,3.37,8.313
22/03/2020 18:17:48,3.43,8.313
22/03/2020 18:18:00,3.43,8.313
22/03/2020 18:18:12,3.43,8.313
22/03/2020 18:18:24,3.43,8.313
22/03/2020 18:18:36,3.43,8.313
22/03/2020 18:18:48,3.43,8.313
22/03/2020 18:19:00,3.37,8.313
22/03/2020 18:19:12,3.43,8.313
22/03/2020 18:19:24,3.43,8.313
22/03/2020 18:19:36,3.50,8.313
22/03/2020 18:19:48,3.43,8.313
22/03/2020 18:20:00,3.43,8.313
22/03/2020 18:20:12,3.37,8.313
22/03/2020 18:20:24,3.43,8.313
22/03/2020 18:20:36,3.43,8.313
22/03/2020 18:20:48,3.43,8.313
22/03/2020 18:21:00,3.43,8.313
22/03/2020 18:21:12,3.43,8.313
22/03/2020 18:21:24,3.43,8.313
22/03/2020 18:21:36,3.37,8.313
22/03/2020 18:21:48,3.37,8.313
22/03/2020 18:22:00,3.43,8.313
22/03/2020 18:22:12,3.43,8.313
22/03/2020 18:22:24,3.43,8.313
22/03/2020 18:22:36,3.50,8.313
22/03/2020 18:22:48,3.50,8.313
22/03/2020 18:23:00,3.43,8.313
22/03/2020 18:23:12,3.43,8.313
22/03/2020 18:23:24,3.43,8.328
22/03/2020 18:23:36,3.43,8.313
22/03/2020 18:23:48,3.43,8.313
22/03/2020 18:24:00,3.37,8.313
22/03/2020 18:24:12,3.43,8.313
22/03/2020 18:24:24,3.37,8.313
22/03/2020 18:24:36,3.43,8.313
22/03/2020 18:24:48,3.43,8.313
22/03/2020 18:25:00,3.43,8.313
22/03/2020 18:25:12,3.43,8.313
22/03/2020 18:25:24,3.43,8.313
22/03/2020 18:25:36,3.43,8.313
22/03/2020 18:25:48,3.43,8.313
22/03/2020 18:26:00,3.43,8.313
22/03/2020 18:26:12,3.43,8.313
22/03/2020 18:26:24,3.43,8.313
22/03/2020 18:26:36,3.43,8.313
22/03/2020 18:26:48,3.43,8.313
22/03/2020 18:27:00,3.43,8.313
22/03/2020 18:27:12,3.43,8.313
22/03/2020 18:27:24,3.43,8.313
22/03/2020 18:27:36,3.50,8.313
22/03/2020 18:27:48,3.43,8.313
22/03/2020 18:28:00,3.43,8.313
22/03/2020 18:28:12,3.37,8.313
22/03/2020 18:28:24,3.43,8.313
22/03/2020 18:28:36,3.43,8.313
22/03/2020 18:28:48,3.43,8.313
22/03/2020 18:29:00,3.43,8.313
22/03/2020 18:29:12,3.43,8.313
22/03/2020 18:29:24,3.37,8.313
22/03/2020 18:29:36,3.43,8.313
22/03/2020 18:29:48,3.43,8.313
22/03/2020 18:30:00,3.43,8.313
22/03/2020 18:30:12,3.43,8.313
22/03/2020 18:30:24,3.37,8.313
22/03/2020 18:30:36,3.43,8.313
22/03/2020 18:30:48,3.31,8.313
22/03/2020 18:31:00,3.43,8.313
22/03/2020 18:31:12,3.43,8.313
22/03/2020 18:31:24,3.43,8.281
22/03/2020 18:31:36,3.43,8.281
22/03/2020 18:31:48,3.43,8.313
22/03/2020 18:32:00,3.37,8.313
22/03/2020 18:32:12,3.43,8.313
22/03/2020 18:32:24,3.43,8.313
22/03/2020 18:32:36,3.43,8.313
22/03/2020 18:32:48,3.43,8.313
22/03/2020 18:33:00,3.43,8.313
22/03/2020 18:33:12,3.43,8.313
22/03/2020 18:33:24,3.43,8.313
22/03/2020 18:33:36,3.37,8.313
22/03/2020 18:33:48,3.43,8.313
22/03/2020 18:34:00,3.37,8.313
22/03/2020 18:34:12,3.43,8.313
22/03/2020 18:34:24,3.43,8.313
22/03/2020 18:34:36,3.43,8.313
22/03/2020 18:34:48,3.43,8.313
22/03/2020 18:35:00,3.43,8.313
22/03/2020 18:35:12,3.43,8.313
22/03/2020 18:35:24,3.37,8.313
22/03/2020 18:35:36,3.43,8.313
22/03/2020 18:35:48,3.37,8.313
22/03/2020 18:36:00,3.50,8.313
22/03/2020 18:36:12,3.43,8.313
22/03/2020 18:36:24,3.43,8.313
22/03/2020 18:36:36,3.43,8.313
22/03/2020 18:36:48,3.43,8.313
22/03/2020 18:37:00,3.43,8.313
22/03/2020 18:37:12,3.43,8.313
22/03/2020 18:37:24,3.43,8.313
22/03/2020 18:37:36,3.43,8.313
22/03/2020 18:37:48,3.43,8.313
22/03/2020 18:38:00,3.43,8.313
22/03/2020 18:38:12,3.43,8.313
22/03/2020 18:38:24,3.43,8.313
22/03/2020 18:38:36,3.43,8.313
22/03/2020 18:38:48,3.43,8.313
22/03/2020 18:39:00,3.43,8.313
22/03/2020 18:39:12,3.43,8.313
22/03/2020 18:39:24,3.43,8.313
22/03/2020 18:39:36,3.37,8.313
22/03/2020 18:39:48,3.43,8.313
22/03/2020 18:40:00,3.37,8.313
22/03/2020 18:40:12,3.43,8.313
22/03/2020 18:40:24,3.43,8.313
22/03/2020 18:40:36,3.43,8.313
22/03/2020 18:40:48,3.43,8.313
22/03/2020 18:41:00,3.43,8.313
22/03/2020 18:41:12,3.43,8.313
22/03/2020 18:41:24,3.43,8.313
22/03/2020 18:41:36,3.43,8.313
22/03/2020 18:41:48,3.43,8.313
22/03/2020 18:42:00,3.43,8.313
22/03/2020 18:42:12,3.43,8.313
22/03/2020 18:42:24,3.43,8.313
22/03/2020 18:42:36,3.43,8.313
22/03/2020 18:42:48,3.43,8.313
22/03/2020 18:43:00,3.43,8.313
22/03/2020 18:43:12,3.43,8.313
22/03/2020 18:43:24,3.43,8.313
22/03/2020 18:43:36,3.37,8.313
22/03/2020 18:43:48,3.43,8.313
22/03/2020 18:44:00,3.43,8.313
22/03/2020 18:44:12,3.43,8.313
22/03/2020 18:44:24,3.37,8.313
22/03/2020 18:44:36,3.43,8.313
22/03/2020 18:44:48,3.43,8.313
22/03/2020 18:45:00,3.43,8.313
22/03/2020 18:45:12,3.43,8.313
22/03/2020 18:45:24,3.43,8.313
22/03/2020 18:45:36,3.43,8.328
22/03/2020 18:45:48,3.43,8.328
22/03/2020 18:46:00,3.37,8.313
22/03/2020 18:46:12,3.43,8.328
22/03/2020 18:46:24,3.43,8.328
22/03/2020 18:46:36,3.37,8.313
22/03/2020 18:46:48,3.43,8.313
22/03/2020 18:47:00,3.37,8.313
22/03/2020 18:47:12,3.43,8.313
22/03/2020 18:47:24,3.43,8.313
22/03/2020 18:47:36,3.37,8.313
22/03/2020 18:47:48,3.43,8.328
22/03/2020 18:48:00,3.43,8.328
22/03/2020 18:48:12,3.43,8.328
22/03/2020 18:48:24,3.43,8.328
22/03/2020 18:48:36,3.50,8.313
22/03/2020 18:48:48,3.43,8.313
22/03/2020 18:49:00,3.43,8.313
22/03/2020 18:49:12,3.43,8.313
22/03/2020 18:49:24,3.37,8.313
22/03/2020 18:49:36,3.43,8.313
22/03/2020 18:49:48,3.43,8.328
22/03/2020 18:50:00,3.43,8.328
22/03/2020 18:50:12,3.37,8.328
22/03/2020 18:50:24,3.50,8.328
22/03/2020 18:50:36,3.37,8.328
22/03/2020 18:50:48,3.43,8.328
22/03/2020 18:51:00,3.43,8.328
22/03/2020 18:51:12,3.43,8.328
22/03/2020 18:51:24,3.50,8.328
22/03/2020 18:51:36,3.43,8.328
22/03/2020 18:51:48,3.37,8.328
22/03/2020 18:52:00,3.43,8.328
22/03/2020 18:52:12,3.43,8.328
22/03/2020 18:52:24,3.43,8.328
22/03/2020 18:52:36,3.43,8.328
22/03/2020 18:52:48,3.43,8.328
22/03/2020 18:53:00,3.43,8.328
22/03/2020 18:53:12,3.37,8.328
22/03/2020 18:53:24,3.43,8.328
22/03/2020 18:53:36,3.43,8.328
22/03/2020 18:53:48,3.43,8.328
22/03/2020 18:54:00,3.37,8.328
22/03/2020 18:54:12,3.43,8.328
22/03/2020 18:54:24,3.43,8.328
22/03/2020 18:54:36,3.43,8.328
22/03/2020 18:54:48,3.43,8.328
22/03/2020 18:55:00,3.37,8.328
22/03/2020 18:55:12,3.43,8.328
22/03/2020 18:55:24,3.43,8.359
22/03/2020 18:55:36,3.37,8.328
22/03/2020 18:55:48,3.37,8.328
22/03/2020 18:56:00,3.37,8.328
22/03/2020 18:56:12,3.43,8.359
22/03/2020 18:56:24,3.37,8.359
22/03/2020 18:56:36,3.37,8.359
22/03/2020 18:56:48,3.43,8.359
22/03/2020 18:57:00,3.50,8.359
22/03/2020 18:57:12,3.50,8.359
22/03/2020 18:57:24,3.50,8.359
22/03/2020 18:57:36,3.43,8.359
22/03/2020 18:57:48,3.37,8.359
22/03/2020 18:58:00,3.43,8.359
22/03/2020 18:58:12,3.50,8.359
22/03/2020 18:58:24,3.43,8.359
22/03/2020 18:58:36,3.43,8.359
22/03/2020 18:58:48,3.43,8.359
22/03/2020 18:59:00,3.43,8.359
22/03/2020 18:59:12,3.43,8.328
22/03/2020 18:59:24,3.43,8.328
22/03/2020 18:59:36,3.43,8.328
22/03/2020 18:59:48,3.43,8.328
22/03/2020 19:00:00,3.43,8.328
22/03/2020 19:00:12,3.43,8.328
22/03/2020 19:00:24,3.43,8.328
22/03/2020 19:00:36,3.43,8.328
22/03/2020 19:00:48,3.43,8.328
22/03/2020 19:01:00,3.43,8.328
22/03/2020 19:01:12,3.37,8.359
22/03/2020 19:01:24,3.43,8.359
22/03/2020 19:01:36,3.43,8.359
22/03/2020 19:01:48,3.43,8.359
22/03/2020 19:02:00,3.43,8.359
22/03/2020 19:02:12,3.43,8.359
22/03/2020 19:02:24,3.43,8.359
22/03/2020 19:02:36,3.43,8.328
22/03/2020 19:02:48,3.43,8.359
22/03/2020 19:03:00,3.43,8.359
22/03/2020 19:03:12,3.37,8.359
22/03/2020 19:03:24,3.43,8.359
22/03/2020 19:03:36,3.43,8.359
22/03/2020 19:03:48,3.43,8.359
22/03/2020 19:04:00,3.43,8.359
22/03/2020 19:04:12,3.43,8.359
22/03/2020 19:04:24,3.43,8.359
22/03/2020 19:04:36,3.43,8.359
22/03/2020 19:04:48,3.37,8.359
22/03/2020 19:05:00,3.43,8.359
22/03/2020 19:05:12,3.43,8.359
22/03/2020 19:05:24,3.43,8.359
22/03/2020 19:05:36,3.43,8.359
22/03/2020 19:05:48,3.43,8.359
22/03/2020 19:06:00,3.43,8.359
22/03/2020 19:06:12,3.43,8.359
22/03/2020 19:06:24,3.43,8.359
22/03/2020 19:06:36,3.43,8.359
22/03/2020 19:06:48,3.43,8.359
22/03/2020 19:07:00,3.43,8.359
22/03/2020 19:07:12,3.43,8.359
22/03/2020 19:07:24,3.43,8.359
22/03/2020 19:07:36,3.43,8.375
22/03/2020 19:07:48,3.43,8.375
22/03/2020 19:08:00,3.43,8.359
22/03/2020 19:08:12,3.43,8.375
22/03/2020 19:08:24,3.43,8.375
22/03/2020 19:08:36,3.43,8.375
22/03/2020 19:08:48,3.43,8.375
22/03/2020 19:09:00,3.37,8.375
22/03/2020 19:09:12,3.37,8.375
22/03/2020 19:09:24,3.43,8.359
22/03/2020 19:09:36,3.43,8.359
22/03/2020 19:09:48,3.37,8.375
22/03/2020 19:10:00,3.43,8.375
22/03/2020 19:10:12,3.43,8.359
22/03/2020 19:10:24,3.43,8.375
22/03/2020 19:10:36,3.43,8.375
22/03/2020 19:10:48,3.43,8.375
22/03/2020 19:11:00,3.43,8.375
22/03/2020 19:11:12,3.43,8.375
22/03/2020 19:11:24,3.43,8.375
22/03/2020 19:11:36,3.43,8.375
22/03/2020 19:11:48,3.43,8.375
22/03/2020 19:12:00,3.37,8.375
22/03/2020 19:12:12,3.43,8.375
22/03/2020 19:12:24,3.43,8.375
22/03/2020 19:12:36,3.43,8.375
22/03/2020 19:12:48,3.43,8.375
22/03/2020 19:13:00,3.43,8.375
22/03/2020 19:13:12,3.43,8.375
22/03/2020 19:13:24,3.37,8.375
22/03/2020 19:13:36,3.43,8.375
22/03/2020 19:13:48,3.43,8.375
22/03/2020 19:14:00,3.43,8.375
22/03/2020 19:14:12,3.43,8.375
22/03/2020 19:14:24,3.37,8.375
22/03/2020 19:14:36,3.43,8.375
22/03/2020 19:14:48,3.43,8.375
22/03/2020 19:15:00,3.43,8.375
22/03/2020 19:15:12,3.43,8.391
22/03/2020 19:15:24,3.43,8.375
22/03/2020 19:15:36,3.43,8.375
22/03/2020 19:15:48,3.43,8.375
22/03/2020 19:16:00,3.43,8.375
22/03/2020 19:16:12,3.43,8.375
22/03/2020 19:16:24,3.43,8.375
22/03/2020 19:16:36,3.43,8.375
22/03/2020 19:16:48,3.43,8.375
22/03/2020 19:17:00,3.43,8.375
22/03/2020 19:17:12,3.43,8.375
22/03/2020 19:17:24,3.43,8.375
22/03/2020 19:17:36,3.43,8.375
22/03/2020 19:17:48,3.43,8.375
22/03/2020 19:18:00,3.43,8.375
22/03/2020 19:18:12,3.43,8.391
22/03/2020 19:18:24,3.37,8.375
22/03/2020 19:18:36,3.43,8.375
22/03/2020 19:18:48,3.43,8.375
22/03/2020 19:19:00,3.43,8.375
22/03/2020 19:19:12,3.37,8.375
22/03/2020 19:19:24,3.43,8.375
22/03/2020 19:19:36,3.43,8.375
22/03/2020 19:19:48,3.43,8.375
22/03/2020 19:20:00,3.43,8.375
22/03/2020 19:20:12,3.43,8.375
22/03/2020 19:20:24,3.43,8.375
22/03/2020 19:20:36,3.43,8.375
22/03/2020 19:20:48,3.43,8.375
22/03/2020 19:21:00,3.43,8.375
22/03/2020 19:21:12,3.43,8.359
22/03/2020 19:21:24,3.43,8.375
22/03/2020 19:21:36,3.43,8.375
22/03/2020 19:21:48,3.43,8.375
22/03/2020 19:22:00,3.43,8.375
22/03/2020 19:22:12,3.43,8.359
22/03/2020 19:22:24,3.43,8.359
22/03/2020 19:22:36,3.43,8.359
22/03/2020 19:22:48,3.43,8.359
22/03/2020 19:23:00,3.43,8.375
22/03/2020 19:23:12,3.43,8.375
22/03/2020 19:23:24,3.43,8.375
22/03/2020 19:23:36,3.43,8.375
22/03/2020 19:23:48,3.43,8.375
22/03/2020 19:24:00,3.43,8.375
22/03/2020 19:24:12,3.43,8.375
22/03/2020 19:24:24,3.43,8.375
22/03/2020 19:24:36,3.43,8.375
22/03/2020 19:24:48,3.43,8.375
22/03/2020 19:25:00,3.43,8.375
22/03/2020 19:25:12,3.43,8.375
22/03/2020 19:25:24,3.43,8.375
22/03/2020 19:25:36,3.43,8.375
22/03/2020 19:25:48,3.43,8.375
22/03/2020 19:26:00,3.43,8.375
22/03/2020 19:26:12,3.43,8.375
22/03/2020 19:26:24,3.37,8.375
22/03/2020 19:26:36,3.43,8.375
22/03/2020 19:26:48,3.43,8.375
22/03/2020 19:27:00,3.37,8.375
22/03/2020 19:27:12,3.37,8.375
22/03/2020 19:27:24,3.43,8.375
22/03/2020 19:27:36,3.43,8.375
22/03/2020 19:27:48,3.43,8.375
22/03/2020 19:28:00,3.43,8.375
22/03/2020 19:28:12,3.43,8.375
22/03/2020 19:28:24,3.43,8.375
22/03/2020 19:28:36,3.43,8.375
22/03/2020 19:28:48,3.43,8.375
22/03/2020 19:29:00,3.43,8.375
22/03/2020 19:29:12,3.43,8.375
22/03/2020 19:29:24,3.43,8.375
22/03/2020 19:29:36,3.43,8.375
22/03/2020 19:29:48,3.43,8.375
22/03/2020 19:30:00,3.43,8.375
22/03/2020 19:30:12,3.43,8.375
22/03/2020 19:30:24,3.43,8.375
22/03/2020 19:30:36,3.43,8.375
22/03/2020 19:30:48,3.31,8.375
22/03/2020 19:31:00,3.37,8.375
22/03/2020 19:31:12,3.31,8.375
22/03/2020 19:31:24,3.43,8.375
22/03/2020 19:31:36,3.31,8.375
22/03/2020 19:31:48,3.43,8.375
22/03/2020 19:32:00,3.43,8.375
22/03/2020 19:32:12,3.43,8.375
22/03/2020 19:32:24,3.37,8.375
22/03/2020 19:32:36,3.43,8.375
22/03/2020 19:32:48,3.43,8.375
22/03/2020 19:33:00,3.43,8.375
22/03/2020 19:33:12,3.43,8.375
22/03/2020 19:33:24,3.43,8.375
22/03/2020 19:33:36,3.43,8.375
22/03/2020 19:33:48,3.43,8.375
22/03/2020 19:34:00,3.37,8.375
22/03/2020 19:34:12,3.43,8.375
22/03/2020 19:34:24,3.43,8.375
22/03/2020 19:34:36,3.37,8.375
22/03/2020 19:34:48,3.37,8.375
22/03/2020 19:35:00,3.37,8.375
22/03/2020 19:35:12,3.43,8.375
22/03/2020 19:35:24,3.37,8.375
22/03/2020 19:35:36,3.43,8.375
22/03/2020 19:35:48,3.37,8.375
22/03/2020 19:36:00,3.37,8.375
22/03/2020 19:36:12,3.43,8.391
22/03/2020 19:36:24,3.43,8.391
22/03/2020 19:36:36,3.43,8.391
22/03/2020 19:36:48,3.43,8.391
22/03/2020 19:37:00,3.43,8.391
22/03/2020 19:37:12,3.43,8.391
22/03/2020 19:37:24,3.37,8.391
22/03/2020 19:37:36,3.43,8.391
22/03/2020 19:37:48,3.43,8.391
22/03/2020 19:38:00,3.37,8.391
22/03/2020 19:38:12,3.50,8.391
22/03/2020 19:38:24,3.43,8.391
22/03/2020 19:38:36,3.37,8.391
22/03/2020 19:38:48,3.43,8.391
22/03/2020 19:39:00,3.43,8.391
22/03/2020 19:39:12,3.43,8.391
22/03/2020 19:39:24,3.37,8.391
22/03/2020 19:39:36,3.37,8.391
22/03/2020 19:39:48,3.43,8.391
22/03/2020 19:40:00,3.37,8.391
22/03/2020 19:40:12,3.43,8.391
22/03/2020 19:40:24,3.43,8.391
22/03/2020 19:40:36,3.43,8.391
22/03/2020 19:40:48,3.43,8.391
22/03/2020 19:41:00,3.37,8.391
22/03/2020 19:41:12,3.43,8.391
22/03/2020 19:41:24,3.43,8.391
22/03/2020 19:41:36,3.43,8.391
22/03/2020 19:41:48,3.43,8.391
22/03/2020 19:42:00,3.37,8.391
22/03/2020 19:42:12,3.37,8.391
22/03/2020 19:42:24,3.43,8.391
22/03/2020 19:42:36,3.43,8.391
22/03/2020 19:42:48,3.43,8.391
22/03/2020 19:43:00,3.43,8.391
22/03/2020 19:43:12,3.43,8.391
22/03/2020 19:43:24,3.43,8.391
22/03/2020 19:43:36,3.43,8.391
22/03/2020 19:43:48,3.37,8.391
22/03/2020 19:44:00,3.37,8.391
22/03/2020 19:44:12,3.43,8.391
22/03/2020 19:44:24,3.37,8.391
22/03/2020 19:44:36,3.43,8.391
22/03/2020 19:44:48,3.37,8.391
22/03/2020 19:45:00,3.43,8.391
22/03/2020 19:45:12,3.43,8.391
22/03/2020 19:45:24,3.43,8.391
22/03/2020 19:45:36,3.43,8.391
22/03/2020 19:45:48,3.37,8.391
22/03/2020 19:46:00,3.37,8.391
22/03/2020 19:46:12,3.43,8.391
22/03/2020 19:46:24,3.43,8.391
22/03/2020 19:46:36,3.43,8.391
22/03/2020 19:46:48,3.37,8.391
22/03/2020 19:47:00,3.37,8.391
22/03/2020 19:47:12,3.43,8.391
22/03/2020 19:47:24,3.37,8.391
22/03/2020 19:47:36,3.37,8.391
22/03/2020 19:47:48,3.43,8.391
22/03/2020 19:48:00,3.37,8.391
22/03/2020 19:48:12,3.43,8.391
22/03/2020 19:48:24,3.37,8.391
22/03/2020 19:48:36,3.37,8.391
22/03/2020 19:48:48,3.37,8.391
22/03/2020 19:49:00,3.43,8.391
22/03/2020 19:49:12,3.43,8.391
22/03/2020 19:49:24,3.43,8.391
22/03/2020 19:49:36,3.43,8.391
22/03/2020 19:49:48,3.43,8.391
22/03/2020 19:50:00,3.43,8.391
22/03/2020 19:50:12,3.43,8.391
22/03/2020 19:50:24,3.37,8.375
22/03/2020 19:50:36,3.37,8.391
22/03/2020 19:50:48,3.43,8.391
22/03/2020 19:51:00,3.43,8.391
22/03/2020 19:51:12,3.43,8.391
22/03/2020 19:51:24,3.43,8.391
22/03/2020 19:51:36,3.37,8.391
22/03/2020 19:51:48,3.37,8.391
22/03/2020 19:52:00,3.43,8.391
22/03/2020 19:52:12,3.43,8.391
22/03/2020 19:52:24,3.43,8.391
22/03/2020 19:52:36,3.43,8.391
22/03/2020 19:52:48,3.43,8.391
22/03/2020 19:53:00,3.37,8.391
22/03/2020 19:53:12,3.37,8.391
22/03/2020 19:53:24,3.43,8.391
22/03/2020 19:53:36,3.43,8.375
22/03/2020 19:53:48,3.43,8.391
22/03/2020 19:54:00,3.43,8.391
22/03/2020 19:54:12,3.43,8.391
22/03/2020 19:54:24,3.37,8.375
22/03/2020 19:54:36,3.43,8.391
22/03/2020 19:54:48,3.43,8.391
22/03/2020 19:55:00,3.43,8.391
22/03/2020 19:55:12,3.43,8.391
22/03/2020 19:55:24,3.43,8.391
22/03/2020 19:55:36,3.37,8.391
22/03/2020 19:55:48,3.43,8.391
22/03/2020 19:56:00,3.43,8.391
22/03/2020 19:56:12,3.43,8.391
22/03/2020 19:56:24,3.43,8.391
22/03/2020 19:56:36,3.43,8.391
22/03/2020 19:56:48,3.43,8.391
22/03/2020 19:57:00,3.43,8.391
22/03/2020 19:57:12,3.37,8.391
22/03/2020 19:57:24,3.43,8.391
22/03/2020 19:57:36,3.43,8.391
22/03/2020 19:57:48,3.43,8.391
22/03/2020 19:58:00,3.43,8.391
22/03/2020 19:58:12,3.43,8.391
22/03/2020 19:58:24,3.43,8.391
22/03/2020 19:58:36,3.43,8.391
22/03/2020 19:58:48,3.37,8.391
22/03/2020 19:59:00,3.37,8.391
22/03/2020 19:59:12,3.37,8.391
22/03/2020 19:59:24,3.43,8.391
22/03/2020 19:59:36,3.37,8.391
22/03/2020 19:59:48,3.43,8.391
22/03/2020 20:00:00,3.43,8.391
22/03/2020 20:00:12,3.43,8.391
22/03/2020 20:00:24,3.43,8.391
22/03/2020 20:00:36,3.37,8.391
22/03/2020 20:00:48,3.37,8.391
22/03/2020 20:01:00,3.37,8.391
22/03/2020 20:01:12,3.37,8.391
22/03/2020 20:01:24,3.43,8.391
22/03/2020 20:01:36,3.43,8.391
22/03/2020 20:01:48,3.37,8.391
22/03/2020 20:02:00,3.43,8.422
22/03/2020 20:02:12,3.18,8.500
22/03/2020 20:02:24,3.12,8.969
22/03/2020 20:02:36,2.87,9.734
22/03/2020 20:02:48,2.75,10.813
22/03/2020 20:03:00,2.62,12.094
22/03/2020 20:03:12,2.50,13.359
22/03/2020 20:03:24,2.31,14.469
22/03/2020 20:03:36,2.25,15.469
22/03/2020 20:03:48,2.12,16.281
22/03/2020 20:04:00,1.87,16.938
22/03/2020 20:04:12,1.81,17.578
22/03/2020 20:04:24,1.87,18.094
22/03/2020 20:04:36,1.75,18.578
22/03/2020 20:04:48,1.75,19.047
22/03/2020 20:05:00,1.81,19.406
22/03/2020 20:05:12,1.75,19.734
22/03/2020 20:05:24,1.81,20.109
22/03/2020 20:05:36,1.87,20.406
22/03/2020 20:05:48,1.75,20.734
22/03/2020 20:06:00,1.81,20.984
22/03/2020 20:06:12,1.75,21.234
22/03/2020 20:06:24,1.87,21.391
22/03/2020 20:06:36,1.62,21.578
22/03/2020 20:06:48,1.62,21.719
22/03/2020 20:07:00,1.75,21.844
22/03/2020 20:07:12,1.75,21.969
22/03/2020 20:07:24,1.75,22.078
22/03/2020 20:07:36,1.75,22.156
22/03/2020 20:07:48,1.75,22.219
22/03/2020 20:08:00,1.75,22.313
22/03/2020 20:08:12,1.75,22.344
22/03/2020 20:08:24,1.75,22.391
22/03/2020 20:08:36,1.75,22.422
22/03/2020 20:08:48,1.75,22.453
22/03/2020 20:09:00,1.75,22.438
22/03/2020 20:09:12,1.75,22.422
22/03/2020 20:09:24,1.75,22.391
22/03/2020 20:09:36,1.75,22.375
22/03/2020 20:09:48,1.75,22.344
22/03/2020 20:10:00,1.62,22.328
22/03/2020 20:10:12,1.75,22.328
22/03/2020 20:10:24,1.75,22.313
22/03/2020 20:10:36,1.75,22.281
22/03/2020 20:10:48,1.75,22.281
22/03/2020 20:11:00,1.75,22.281
22/03/2020 20:11:12,1.62,22.281
22/03/2020 20:11:24,1.75,22.281
22/03/2020 20:11:36,1.75,22.266
22/03/2020 20:11:48,1.75,22.234
22/03/2020 20:12:00,1.75,22.219
22/03/2020 20:12:12,1.75,22.188
22/03/2020 20:12:24,1.62,22.156
22/03/2020 20:12:36,1.75,22.156
22/03/2020 20:12:48,1.75,22.125
22/03/2020 20:13:00,1.81,22.109
22/03/2020 20:13:12,1.87,22.078
22/03/2020 20:13:24,1.87,22.078
22/03/2020 20:13:36,1.87,22.078
22/03/2020 20:13:48,1.87,22.078
22/03/2020 20:14:00,1.87,22.109
22/03/2020 20:14:12,1.87,22.109
22/03/2020 20:14:24,1.93,22.109
22/03/2020 20:14:36,1.93,22.109
22/03/2020 20:14:48,1.93,22.078
22/03/2020 20:15:00,1.93,22.047
22/03/2020 20:15:12,2.00,22.016
22/03/2020 20:15:24,1.93,22.047
22/03/2020 20:15:36,2.00,22.016
22/03/2020 20:15:48,2.00,22.047
22/03/2020 20:16:00,2.12,22.000
22/03/2020 20:16:12,2.00,22.000
22/03/2020 20:16:24,2.12,22.016
22/03/2020 20:16:36,2.12,22.000
22/03/2020 20:16:48,2.12,21.969
22/03/2020 20:17:00,2.18,21.969
22/03/2020 20:17:12,2.18,21.953
22/03/2020 20:17:24,2.25,21.938
22/03/2020 20:17:36,2.25,21.906
22/03/2020 20:17:48,2.31,21.891
22/03/2020 20:18:00,2.25,21.891
22/03/2020 20:18:12,2.37,21.891
22/03/2020 20:18:24,2.31,21.891
22/03/2020 20:18:36,2.37,21.859
22/03/2020 20:18:48,2.50,21.859
22/03/2020 20:19:00,2.37,21.859
22/03/2020 20:19:12,2.37,21.891
22/03/2020 20:19:24,2.50,21.891
22/03/2020 20:19:36,2.50,21.891
22/03/2020 20:19:48,2.37,21.891
22/03/2020 20:20:00,2.50,21.891
22/03/2020 20:20:12,2.50,21.859
22/03/2020 20:20:24,2.56,21.891
22/03/2020 20:20:36,2.56,21.891
22/03/2020 20:20:48,2.62,21.844
22/03/2020 20:21:00,2.62,21.844
22/03/2020 20:21:12,2.56,21.844
22/03/2020 20:21:24,2.62,21.828
22/03/2020 20:21:36,2.50,21.828
22/03/2020 20:21:48,2.62,21.828
22/03/2020 20:22:00,2.62,21.828
22/03/2020 20:22:12,2.68,21.828
22/03/2020 20:22:24,2.68,21.797
22/03/2020 20:22:36,2.62,21.797
22/03/2020 20:22:48,2.62,21.781
22/03/2020 20:23:00,2.68,21.750
22/03/2020 20:23:12,2.62,21.750
22/03/2020 20:23:24,2.68,21.750
22/03/2020 20:23:36,2.75,21.734
22/03/2020 20:23:48,2.62,21.719
22/03/2020 20:24:00,2.68,21.719
22/03/2020 20:24:12,2.62,21.688
22/03/2020 20:24:24,2.37,21.031
22/03/2020 20:24:36,2.25,21.031
22/03/2020 20:24:48,2.12,21.172
22/03/2020 20:25:00,2.18,21.281
22/03/2020 20:25:12,2.12,21.406
22/03/2020 20:25:24,1.93,21.578
22/03/2020 20:25:36,1.87,21.750
22/03/2020 20:25:48,1.93,21.906
22/03/2020 20:26:00,2.00,22.063
22/03/2020 20:26:12,2.00,22.219
22/03/2020 20:26:24,2.18,22.328
22/03/2020 20:26:36,2.25,22.453
22/03/2020 20:26:48,2.25,22.547
22/03/2020 20:27:00,2.25,22.641
22/03/2020 20:27:12,2.37,22.719
22/03/2020 20:27:24,2.37,22.797
22/03/2020 20:27:36,2.50,22.859
22/03/2020 20:27:48,2.56,22.922
22/03/2020 20:28:00,2.56,22.969
22/03/2020 20:28:12,2.56,22.984
22/03/2020 20:28:24,2.62,23.031
22/03/2020 20:28:36,2.62,23.078
22/03/2020 20:28:48,2.62,23.125
22/03/2020 20:29:00,2.68,23.141
22/03/2020 20:29:12,2.68,23.172
22/03/2020 20:29:24,2.68,23.172
22/03/2020 20:29:36,2.68,23.188
22/03/2020 20:29:48,2.75,23.188
22/03/2020 20:30:00,2.75,23.203
22/03/2020 20:30:12,2.81,23.203
22/03/2020 20:30:24,2.81,23.203
22/03/2020 20:30:36,2.81,23.203
22/03/2020 20:30:48,2.81,23.203
22/03/2020 20:31:00,2.81,23.234
22/03/2020 20:31:12,2.81,23.250
22/03/2020 20:31:24,2.81,23.281
22/03/2020 20:31:36,2.81,23.281
22/03/2020 20:31:48,2.87,23.281
22/03/2020 20:32:00,2.87,23.281
22/03/2020 20:32:12,2.87,23.281
22/03/2020 20:32:24,2.87,23.281
22/03/2020 20:32:36,2.87,23.250
22/03/2020 20:32:48,2.87,23.250
22/03/2020 20:33:00,2.87,23.281
22/03/2020 20:33:12,2.87,23.281
22/03/2020 20:33:24,2.87,23.297
22/03/2020 20:33:36,3.00,23.297
22/03/2020 20:33:48,2.87,23.297
22/03/2020 20:34:00,3.00,23.281
22/03/2020 20:34:12,3.06,23.250
22/03/2020 20:34:24,3.00,23.203
22/03/2020 20:34:36,3.00,23.203
22/03/2020 20:34:48,3.06,23.188
22/03/2020 20:35:00,3.00,23.188
22/03/2020 20:35:12,3.00,23.188
22/03/2020 20:35:24,3.00,23.188
22/03/2020 20:35:36,3.06,23.172
22/03/2020 20:35:48,3.06,23.141
22/03/2020 20:36:00,3.06,23.141
22/03/2020 20:36:12,3.00,23.141
22/03/2020 20:36:24,3.06,23.188
22/03/2020 20:36:36,3.12,23.188
22/03/2020 20:36:48,3.12,23.188
22/03/2020 20:37:00,3.12,23.172
22/03/2020 20:37:12,3.06,23.172
22/03/2020 20:37:24,3.06,23.188
22/03/2020 20:37:36,3.12,23.188
22/03/2020 20:37:48,3.12,23.188
22/03/2020 20:38:00,3.18,23.172
22/03/2020 20:38:12,3.18,23.141
22/03/2020 20:38:24,3.18,23.125
22/03/2020 20:38:36,3.12,23.094
22/03/2020 20:38:48,3.68,22.547
22/03/2020 20:39:00,2.50,21.625
22/03/2020 20:39:12,2.31,21.719
22/03/2020 20:39:24,2.31,21.828
22/03/2020 20:39:36,2.25,21.938
22/03/2020 20:39:48,2.25,22.063
22/03/2020 20:40:00,2.31,22.172
22/03/2020 20:40:12,2.31,22.266
22/03/2020 20:40:24,2.31,22.344
22/03/2020 20:40:36,2.37,22.484
22/03/2020 20:40:48,2.56,22.563
22/03/2020 20:41:00,2.50,22.656
22/03/2020 20:41:12,2.56,22.719
22/03/2020 20:41:24,2.56,22.813
22/03/2020 20:41:36,2.56,22.875
22/03/2020 20:41:48,2.62,22.938
22/03/2020 20:42:00,2.68,23.031
22/03/2020 20:42:12,2.62,23.094
22/03/2020 20:42:24,2.62,23.188
22/03/2020 20:42:36,2.68,23.234
22/03/2020 20:42:48,2.68,23.031
22/03/2020 20:43:00,2.81,22.969
22/03/2020 20:43:12,2.87,22.875
22/03/2020 20:43:24,3.43,22.047
22/03/2020 20:43:36,3.00,18.469
22/03/2020 20:43:48,3.18,13.844
22/03/2020 20:44:00,3.37,11.063
22/03/2020 20:44:12,3.37,9.750
22/03/2020 20:44:24,3.50,9.094
22/03/2020 20:44:36,3.37,8.766
22/03/2020 20:44:48,3.37,8.594
22/03/2020 20:45:00,3.37,8.500
22/03/2020 20:45:12,3.50,8.469
22/03/2020 20:45:24,3.62,8.438
22/03/2020 20:45:36,3.68,8.438
22/03/2020 20:45:48,3.62,8.422
22/03/2020 20:46:00,3.62,8.422
22/03/2020 20:46:12,3.62,8.422
22/03/2020 20:46:24,3.62,8.422
22/03/2020 20:46:36,3.62,8.422
22/03/2020 20:46:48,3.62,8.438
22/03/2020 20:47:00,3.62,8.438
22/03/2020 20:47:12,3.62,8.422
22/03/2020 20:47:24,3.68,8.438
22/03/2020 20:47:36,3.62,8.438
22/03/2020 20:47:48,3.62,8.438
22/03/2020 20:48:00,3.62,8.438
22/03/2020 20:48:12,3.68,8.438
22/03/2020 20:48:24,3.62,8.422
22/03/2020 20:48:36,3.62,8.422
22/03/2020 20:48:48,3.68,8.422
22/03/2020 20:49:00,3.62,8.422
22/03/2020 20:49:12,3.62,8.422
22/03/2020 20:49:24,3.62,8.422
22/03/2020 20:49:36,3.62,8.422
22/03/2020 20:49:48,3.62,8.422
22/03/2020 20:50:00,3.68,8.422
22/03/2020 20:50:12,3.62,8.422
22/03/2020 20:50:24,3.62,8.422
22/03/2020 20:50:36,3.62,8.422
22/03/2020 20:50:48,3.62,8.422
22/03/2020 20:51:00,3.62,8.422
22/03/2020 20:51:12,3.62,8.422
22/03/2020 20:51:24,3.62,8.422
22/03/2020 20:51:36,3.62,8.422
22/03/2020 20:51:48,3.62,8.438
22/03/2020 20:52:00,3.62,8.422
22/03/2020 20:52:12,3.68,8.422
22/03/2020 20:52:24,3.62,8.422
22/03/2020 20:52:36,3.68,8.422
22/03/2020 20:52:48,3.62,8.422
22/03/2020 20:53:00,3.62,8.422
22/03/2020 20:53:12,3.68,8.422
22/03/2020 20:53:24,3.62,8.422
22/03/2020 20:53:36,3.62,8.422
22/03/2020 20:53:48,3.68,8.422
22/03/2020 20:54:00,3.62,8.422
22/03/2020 20:54:12,3.62,8.422
22/03/2020 20:54:24,3.62,8.422
22/03/2020 20:54:36,3.62,8.422
22/03/2020 20:54:48,3.50,8.422
22/03/2020 20:55:00,3.68,8.422
22/03/2020 20:55:12,3.62,8.422
22/03/2020 20:55:24,3.68,8.422
22/03/2020 20:55:36,3.62,8.422
22/03/2020 20:55:48,3.68,8.422
22/03/2020 20:56:00,3.62,8.422
22/03/2020 20:56:12,3.62,8.422
22/03/2020 20:56:24,3.68,8.422
22/03/2020 20:56:36,3.68,8.422
22/03/2020 20:56:48,3.62,8.422
22/03/2020 20:57:00,3.68,8.422
22/03/2020 20:57:12,3.68,8.422
22/03/2020 20:57:24,3.62,8.422
22/03/2020 20:57:36,3.68,8.422
22/03/2020 20:57:48,3.62,8.422
22/03/2020 20:58:00,3.62,8.422
22/03/2020 20:58:12,3.68,8.422
22/03/2020 20:58:24,3.62,8.422
22/03/2020 20:58:36,3.62,8.422
22/03/2020 20:58:48,3.62,8.422
22/03/2020 20:59:00,3.62,8.422
22/03/2020 20:59:12,3.62,8.422
22/03/2020 20:59:24,3.68,8.422
22/03/2020 20:59:36,3.62,8.422
22/03/2020 20:59:48,3.68,8.422
22/03/2020 21:00:00,3.62,8.422
22/03/2020 21:00:12,3.62,8.422
22/03/2020 21:00:24,3.62,8.422
22/03/2020 21:00:36,3.62,8.422
22/03/2020 21:00:48,3.62,8.422
22/03/2020 21:01:00,3.62,8.422
22/03/2020 21:01:12,3.68,8.422
22/03/2020 21:01:24,3.62,8.422
22/03/2020 21:01:36,3.62,8.422
22/03/2020 21:01:48,3.62,8.422
22/03/2020 21:02:00,3.62,8.422
22/03/2020 21:02:12,3.62,8.422
22/03/2020 21:02:24,3.62,8.422
22/03/2020 21:02:36,3.68,8.422
22/03/2020 21:02:48,3.68,8.422
22/03/2020 21:03:00,3.68,8.422
22/03/2020 21:03:12,3.62,8.422
22/03/2020 21:03:24,3.62,8.422
22/03/2020 21:03:36,3.62,8.422
22/03/2020 21:03:48,3.68,8.422
22/03/2020 21:04:00,3.62,8.422
22/03/2020 21:04:12,3.62,8.422
22/03/2020 21:04:24,3.62,8.422
22/03/2020 21:04:36,3.62,8.422
22/03/2020 21:04:48,3.62,8.422
22/03/2020 21:05:00,3.62,8.422
22/03/2020 21:05:12,3.68,8.422
22/03/2020 21:05:24,3.62,8.422
22/03/2020 21:05:36,3.68,8.422
22/03/2020 21:05:48,3.62,8.422
22/03/2020 21:06:00,3.68,8.422
22/03/2020 21:06:12,3.68,8.422
22/03/2020 21:06:24,3.62,8.422
22/03/2020 21:06:36,3.62,8.422
22/03/2020 21:06:48,3.62,8.422
22/03/2020 21:07:00,3.62,8.422
22/03/2020 21:07:12,3.62,8.422
22/03/2020 21:07:24,3.62,8.422
22/03/2020 21:07:36,3.62,8.422
22/03/2020 21:07:48,3.68,8.422
22/03/2020 21:08:00,3.62,8.422
22/03/2020 21:08:12,3.62,8.422
22/03/2020 21:08:24,3.68,8.422
22/03/2020 21:08:36,3.62,8.422
22/03/2020 21:08:48,3.68,8.422
22/03/2020 21:09:00,3.62,8.422
22/03/2020 21:09:12,3.62,8.422
22/03/2020 21:09:24,3.68,8.422
22/03/2020 21:09:36,3.62,8.422
22/03/2020 21:09:48,3.62,8.422
22/03/2020 21:10:00,3.62,8.422
22/03/2020 21:10:12,3.62,8.422
22/03/2020 21:10:24,3.50,8.422
22/03/2020 21:10:36,3.62,8.422
22/03/2020 21:10:48,3.68,8.422
22/03/2020 21:11:00,3.62,8.422
22/03/2020 21:11:12,3.62,8.422
22/03/2020 21:11:24,3.62,8.422
22/03/2020 21:11:36,3.68,8.422
22/03/2020 21:11:48,3.62,8.422
22/03/2020 21:12:00,3.68,8.422
22/03/2020 21:12:12,3.62,8.422
22/03/2020 21:12:24,3.62,8.422
22/03/2020 21:12:36,3.68,8.422
22/03/2020 21:12:48,3.62,8.422
22/03/2020 21:13:00,3.68,8.422
22/03/2020 21:13:12,3.68,8.422
22/03/2020 21:13:24,3.62,8.422
22/03/2020 21:13:36,3.62,8.422
22/03/2020 21:13:48,3.62,8.422
22/03/2020 21:14:00,3.62,8.422
22/03/2020 21:14:12,3.68,8.422
22/03/2020 21:14:24,3.68,8.422
22/03/2020 21:14:36,3.68,8.422
22/03/2020 21:14:48,3.62,8.422
22/03/2020 21:15:00,3.62,8.422
22/03/2020 21:15:12,3.62,8.438
22/03/2020 21:15:24,3.62,8.438
22/03/2020 21:15:36,3.62,8.438
22/03/2020 21:15:48,3.62,8.438
22/03/2020 21:16:00,3.62,8.422
22/03/2020 21:16:12,3.62,8.438
22/03/2020 21:16:24,3.62,8.438
22/03/2020 21:16:36,3.68,8.438
22/03/2020 21:16:48,3.62,8.438
22/03/2020 21:17:00,3.62,8.438
22/03/2020 21:17:12,3.62,8.438
22/03/2020 21:17:24,3.62,8.422
22/03/2020 21:17:36,3.68,8.438
22/03/2020 21:17:48,3.62,8.438
22/03/2020 21:18:00,3.68,8.438
22/03/2020 21:18:12,3.62,8.438
22/03/2020 21:18:24,3.68,8.438
22/03/2020 21:18:36,3.68,8.422
22/03/2020 21:18:48,3.62,8.422
22/03/2020 21:19:00,3.62,8.438
22/03/2020 21:19:12,3.62,8.438
22/03/2020 21:19:24,3.62,8.438
22/03/2020 21:19:36,3.62,8.438
22/03/2020 21:19:48,3.62,8.438
22/03/2020 21:20:00,3.68,8.438
22/03/2020 21:20:12,3.62,8.438
22/03/2020 21:20:24,3.62,8.438
22/03/2020 21:20:36,3.62,8.438
22/03/2020 21:20:48,3.62,8.438
22/03/2020 21:21:00,3.62,8.469
22/03/2020 21:21:12,3.62,8.469
22/03/2020 21:21:24,3.62,8.469
22/03/2020 21:21:36,3.68,8.438
22/03/2020 21:21:48,3.50,8.438
22/03/2020 21:22:00,3.62,8.438
22/03/2020 21:22:12,3.62,8.438
22/03/2020 21:22:24,3.62,8.438
22/03/2020 21:22:36,3.62,8.438
22/03/2020 21:22:48,3.62,8.438
22/03/2020 21:23:00,3.62,8.438
22/03/2020 21:23:12,3.62,8.438
22/03/2020 21:23:24,3.62,8.438
22/03/2020 21:23:36,3.62,8.438
22/03/2020 21:23:48,3.62,8.438
22/03/2020 21:24:00,3.62,8.438
22/03/2020 21:24:12,3.62,8.438
22/03/2020 21:24:24,3.62,8.438
22/03/2020 21:24:36,3.62,8.438
22/03/2020 21:24:48,3.62,8.438
22/03/2020 21:25:00,3.62,8.438
22/03/2020 21:25:12,3.62,8.438
22/03/2020 21:25:24,3.62,8.438
22/03/2020 21:25:36,3.68,8.438
22/03/2020 21:25:48,3.62,8.438
22/03/2020 21:26:00,3.62,8.438
22/03/2020 21:26:12,3.68,8.438
22/03/2020 21:26:24,3.62,8.438
22/03/2020 21:26:36,3.62,8.438
22/03/2020 21:26:48,3.62,8.438
22/03/2020 21:27:00,3.62,8.438
22/03/2020 21:27:12,3.68,8.438
22/03/2020 21:27:24,3.62,8.438
22/03/2020 21:27:36,3.62,8.438
22/03/2020 21:27:48,3.62,8.438
22/03/2020 21:28:00,3.62,8.438
22/03/2020 21:28:12,3.62,8.438
22/03/2020 21:28:24,3.62,8.438
22/03/2020 21:28:36,3.62,8.438
22/03/2020 21:28:48,3.50,8.438
22/03/2020 21:29:00,3.62,8.438
22/03/2020 21:29:12,3.68,8.438
22/03/2020 21:29:24,3.62,8.438
22/03/2020 21:29:36,3.62,8.438
22/03/2020 21:29:48,3.62,8.438
22/03/2020 21:30:00,3.62,8.438
22/03/2020 21:30:12,3.62,8.438
22/03/2020 21:30:24,3.62,8.438
22/03/2020 21:30:36,3.62,8.438
22/03/2020 21:30:48,3.62,8.438
22/03/2020 21:31:00,3.62,8.438
22/03/2020 21:31:12,3.50,8.438
22/03/2020 21:31:24,3.62,8.438
22/03/2020 21:31:36,3.62,8.438
22/03/2020 21:31:48,3.62,8.438
22/03/2020 21:32:00,3.62,8.438
22/03/2020 21:32:12,3.62,8.438
22/03/2020 21:32:24,3.62,8.438
22/03/2020 21:32:36,3.62,8.438
22/03/2020 21:32:48,3.62,8.438
22/03/2020 21:33:00,3.68,8.438
22/03/2020 21:33:12,3.62,8.438
22/03/2020 21:33:24,3.62,8.438
22/03/2020 21:33:36,3.62,8.438
22/03/2020 21:33:48,3.62,8.438
22/03/2020 21:34:00,3.62,8.438
22/03/2020 21:34:12,3.62,8.438
22/03/2020 21:34:24,3.62,8.438
22/03/2020 21:34:36,3.62,8.438
22/03/2020 21:34:48,3.62,8.438
22/03/2020 21:35:00,3.62,8.438
22/03/2020 21:35:12,3.62,8.438
22/03/2020 21:35:24,3.62,8.438
22/03/2020 21:35:36,3.68,8.438
22/03/2020 21:35:48,3.62,8.438
22/03/2020 21:36:00,3.62,8.438
22/03/2020 21:36:12,3.62,8.438
22/03/2020 21:36:24,3.62,8.438
22/03/2020 21:36:36,3.62,8.438
22/03/2020 21:36:48,3.62,8.438
22/03/2020 21:37:00,3.62,8.438
22/03/2020 21:37:12,3.62,8.438
22/03/2020 21:37:24,3.62,8.438
22/03/2020 21:37:36,3.62,8.438
22/03/2020 21:37:48,3.68,8.438
22/03/2020 21:38:00,3.62,8.438
22/03/2020 21:38:12,3.62,8.438
22/03/2020 21:38:24,3.62,8.438
22/03/2020 21:38:36,3.62,8.438
22/03/2020 21:38:48,3.62,8.438
22/03/2020 21:39:00,3.62,8.438
22/03/2020 21:39:12,3.62,8.438
22/03/2020 21:39:24,3.62,8.438
22/03/2020 21:39:36,3.62,8.438
22/03/2020 21:39:48,3.62,8.438
22/03/2020 21:40:00,3.62,8.438
22/03/2020 21:40:12,3.62,8.438
22/03/2020 21:40:24,3.62,8.438
22/03/2020 21:40:36,3.62,8.438
22/03/2020 21:40:48,3.62,8.438
22/03/2020 21:41:00,3.50,8.438
22/03/2020 21:41:12,3.62,8.438
22/03/2020 21:41:24,3.62,8.438
22/03/2020 21:41:36,3.50,8.438
22/03/2020 21:41:48,3.62,8.438
22/03/2020 21:42:00,3.62,8.438
22/03/2020 21:42:12,3.62,8.438
22/03/2020 21:42:24,3.62,8.438
22/03/2020 21:42:36,3.62,8.438
22/03/2020 21:42:48,3.62,8.438
22/03/2020 21:43:00,3.62,8.438
22/03/2020 21:43:12,3.62,8.438
22/03/2020 21:43:24,3.62,8.438
22/03/2020 21:43:36,3.62,8.438
22/03/2020 21:43:48,3.62,8.438
22/03/2020 21:44:00,3.62,8.438
22/03/2020 21:44:12,3.62,8.438
22/03/2020 21:44:24,3.62,8.438
22/03/2020 21:44:36,3.62,8.438
22/03/2020 21:44:48,3.62,8.438
22/03/2020 21:45:00,3.62,8.438
22/03/2020 21:45:12,3.62,8.438
22/03/2020 21:45:24,3.62,8.438
22/03/2020 21:45:36,3.62,8.438
22/03/2020 21:45:48,3.62,8.438
22/03/2020 21:46:00,3.68,8.438
22/03/2020 21:46:12,3.62,8.438
22/03/2020 21:46:24,3.62,8.438
22/03/2020 21:46:36,3.62,8.438
22/03/2020 21:46:48,3.62,8.438
22/03/2020 21:47:00,3.68,8.438
22/03/2020 21:47:12,3.68,8.438
22/03/2020 21:47:24,3.68,8.438
22/03/2020 21:47:36,3.62,8.438
22/03/2020 21:47:48,3.62,8.438
22/03/2020 21:48:00,3.68,8.438
22/03/2020 21:48:12,3.68,8.438
22/03/2020 21:48:24,3.62,8.438
22/03/2020 21:48:36,3.62,8.438
22/03/2020 21:48:48,3.62,8.438
22/03/2020 21:49:00,3.62,8.438
22/03/2020 21:49:12,3.62,8.438
22/03/2020 21:49:24,3.62,8.438
22/03/2020 21:49:36,3.62,8.438
22/03/2020 21:49:48,3.62,8.438
22/03/2020 21:50:00,3.62,8.438
22/03/2020 21:50:12,3.62,8.438
22/03/2020 21:50:24,3.62,8.438
22/03/2020 21:50:36,3.62,8.438
22/03/2020 21:50:48,3.62,8.438
22/03/2020 21:51:00,3.50,8.438
22/03/2020 21:51:12,3.43,8.438
22/03/2020 21:51:24,3.50,8.438
22/03/2020 21:51:36,3.50,8.438
22/03/2020 21:51:48,3.50,8.438
22/03/2020 21:52:00,3.62,8.438
22/03/2020 21:52:12,3.50,8.438
22/03/2020 21:52:24,3.50,8.469
22/03/2020 21:52:36,3.50,8.469
22/03/2020 21:52:48,3.62,8.438
22/03/2020 21:53:00,3.62,8.438
22/03/2020 21:53:12,3.62,8.438
22/03/2020 21:53:24,3.62,8.469
22/03/2020 21:53:36,3.62,8.469
22/03/2020 21:53:48,3.62,8.469
22/03/2020 21:54:00,3.62,8.469
22/03/2020 21:54:12,3.62,8.469
22/03/2020 21:54:24,3.62,8.469
22/03/2020 21:54:36,3.62,8.469
22/03/2020 21:54:48,3.62,8.469
22/03/2020 21:55:00,3.62,8.469
22/03/2020 21:55:12,3.62,8.469
22/03/2020 21:55:24,3.62,8.438
22/03/2020 21:55:36,3.62,8.469
22/03/2020 21:55:48,3.62,8.469
22/03/2020 21:56:00,3.62,8.469
22/03/2020 21:56:12,3.62,8.469
22/03/2020 21:56:24,3.50,8.469
22/03/2020 21:56:36,3.62,8.469
22/03/2020 21:56:48,3.62,8.469
22/03/2020 21:57:00,3.50,8.438
22/03/2020 21:57:12,3.62,8.438
22/03/2020 21:57:24,3.50,8.438
22/03/2020 21:57:36,3.62,8.438
22/03/2020 21:57:48,3.50,8.438
22/03/2020 21:58:00,3.50,8.438
22/03/2020 21:58:12,3.62,8.438
22/03/2020 21:58:24,3.50,8.438
22/03/2020 21:58:36,3.62,8.438
22/03/2020 21:58:48,3.50,8.438
22/03/2020 21:59:00,3.50,8.469
22/03/2020 21:59:12,3.62,8.469
22/03/2020 21:59:24,3.50,8.469
22/03/2020 21:59:36,3.62,8.469
22/03/2020 21:59:48,3.62,8.469
22/03/2020 22:00:00,3.50,8.469
22/03/2020 22:00:12,3.50,8.469
22/03/2020 22:00:24,3.50,8.469
22/03/2020 22:00:36,3.50,8.469
22/03/2020 22:00:48,3.62,8.469
22/03/2020 22:01:00,3.62,8.469
22/03/2020 22:01:12,3.50,8.469
22/03/2020 22:01:24,3.62,8.469
22/03/2020 22:01:36,3.50,8.469
22/03/2020 22:01:48,3.50,8.469
22/03/2020 22:02:00,3.50,8.469
22/03/2020 22:02:12,3.50,8.469
22/03/2020 22:02:24,3.62,8.469
22/03/2020 22:02:36,3.62,8.469
22/03/2020 22:02:48,3.62,8.469
22/03/2020 22:03:00,3.50,8.469
22/03/2020 22:03:12,3.62,8.469
22/03/2020 22:03:24,3.62,8.469
22/03/2020 22:03:36,3.62,8.484
22/03/2020 22:03:48,3.62,8.484
22/03/2020 22:04:00,3.62,8.484
22/03/2020 22:04:12,3.62,8.484
22/03/2020 22:04:24,3.62,8.484
22/03/2020 22:04:36,3.50,8.484
22/03/2020 22:04:48,3.62,8.484
22/03/2020 22:05:00,3.62,8.484
22/03/2020 22:05:12,3.62,8.484
22/03/2020 22:05:24,3.62,8.484
22/03/2020 22:05:36,3.50,8.484
22/03/2020 22:05:48,3.62,8.484
22/03/2020 22:06:00,3.50,8.484
22/03/2020 22:06:12,3.50,8.484
22/03/2020 22:06:24,3.62,8.484
22/03/2020 22:06:36,3.62,8.484
22/03/2020 22:06:48,3.62,8.484
22/03/2020 22:07:00,3.62,8.484
22/03/2020 22:07:12,3.62,8.484
22/03/2020 22:07:24,3.62,8.484
22/03/2020 22:07:36,3.50,8.484
22/03/2020 22:07:48,3.62,8.484
22/03/2020 22:08:00,3.50,8.484
22/03/2020 22:08:12,3.50,8.484
22/03/2020 22:08:24,3.62,8.484
22/03/2020 22:08:36,3.62,8.484
22/03/2020 22:08:48,3.62,8.484
22/03/2020 22:09:00,3.50,8.484
22/03/2020 22:09:12,3.62,8.484
22/03/2020 22:09:24,3.62,8.484
22/03/2020 22:09:36,3.62,8.484
22/03/2020 22:09:48,3.43,8.484
22/03/2020 22:10:00,3.50,8.484
22/03/2020 22:10:12,3.50,8.484
22/03/2020 22:10:24,3.50,8.484
22/03/2020 22:10:36,3.62,8.484
22/03/2020 22:10:48,3.50,8.484
22/03/2020 22:11:00,3.62,8.484
22/03/2020 22:11:12,3.50,8.484
22/03/2020 22:11:24,3.50,8.484
22/03/2020 22:11:36,3.50,8.484
22/03/2020 22:11:48,3.62,8.484
22/03/2020 22:12:00,3.50,8.484
22/03/2020 22:12:12,3.62,8.484
22/03/2020 22:12:24,3.62,8.484
22/03/2020 22:12:36,3.62,8.484
22/03/2020 22:12:48,3.62,8.484
22/03/2020 22:13:00,3.50,8.484
22/03/2020 22:13:12,3.62,8.484
22/03/2020 22:13:24,3.50,8.484
22/03/2020 22:13:36,3.50,8.484
22/03/2020 22:13:48,3.50,8.484
22/03/2020 22:14:00,3.50,8.484
22/03/2020 22:14:12,3.62,8.484
22/03/2020 22:14:24,3.50,8.484
22/03/2020 22:14:36,3.50,8.469
22/03/2020 22:14:48,3.62,8.469
22/03/2020 22:15:00,3.62,8.469
22/03/2020 22:15:12,3.50,8.484
22/03/2020 22:15:24,3.50,8.484
22/03/2020 22:15:36,3.50,8.484
22/03/2020 22:15:48,3.50,8.484
22/03/2020 22:16:00,3.62,8.484
22/03/2020 22:16:12,3.50,8.484
22/03/2020 22:16:24,3.50,8.484
22/03/2020 22:16:36,3.50,8.484
22/03/2020 22:16:48,3.50,8.484
22/03/2020 22:17:00,3.62,8.484
22/03/2020 22:17:12,3.50,8.484
22/03/2020 22:17:24,3.50,8.484
22/03/2020 22:17:36,3.62,8.484
22/03/2020 22:17:48,3.50,8.484
22/03/2020 22:18:00,3.62,8.484
22/03/2020 22:18:12,3.43,8.484
22/03/2020 22:18:24,3.50,8.484
22/03/2020 22:18:36,3.62,8.484
22/03/2020 22:18:48,3.62,8.484
22/03/2020 22:19:00,3.62,8.484
22/03/2020 22:19:12,3.62,8.484
22/03/2020 22:19:24,3.62,8.484
22/03/2020 22:19:36,3.62,8.484
22/03/2020 22:19:48,3.62,8.484
22/03/2020 22:20:00,3.50,8.484
22/03/2020 22:20:12,3.50,8.484
22/03/2020 22:20:24,3.62,8.484
22/03/2020 22:20:36,3.62,8.484
22/03/2020 22:20:48,3.62,8.484
22/03/2020 22:21:00,3.62,8.484
22/03/2020 22:21:12,3.62,8.484
22/03/2020 22:21:24,3.62,8.484
22/03/2020 22:21:36,3.62,8.484
22/03/2020 22:21:48,3.62,8.484
22/03/2020 22:22:00,3.62,8.484
22/03/2020 22:22:12,3.62,8.484
22/03/2020 22:22:24,3.50,8.484
22/03/2020 22:22:36,3.50,8.484
22/03/2020 22:22:48,3.50,8.484
22/03/2020 22:23:00,3.25,8.500
22/03/2020 22:23:12,3.37,8.500
22/03/2020 22:23:24,3.37,8.500
22/03/2020 22:23:36,3.31,8.500
22/03/2020 22:23:48,3.31,8.500
22/03/2020 22:24:00,3.31,8.500
22/03/2020 22:24:12,3.31,8.500
22/03/2020 22:24:24,3.50,8.484
22/03/2020 22:24:36,3.50,8.484
22/03/2020 22:24:48,3.31,8.500
22/03/2020 22:25:00,3.31,8.500
22/03/2020 22:25:12,3.37,8.500
22/03/2020 22:25:24,3.37,8.500
22/03/2020 22:25:36,3.31,8.500
22/03/2020 22:25:48,3.37,8.500
22/03/2020 22:26:00,3.37,8.500
22/03/2020 22:26:12,3.31,8.500
22/03/2020 22:26:24,3.31,8.531
22/03/2020 22:26:36,3.37,8.531
22/03/2020 22:26:48,3.31,8.531
22/03/2020 22:27:00,3.37,8.500
22/03/2020 22:27:12,3.37,8.500
22/03/2020 22:27:24,3.31,8.500
22/03/2020 22:27:36,3.31,8.500
22/03/2020 22:27:48,3.31,8.500
22/03/2020 22:28:00,3.31,8.500
22/03/2020 22:28:12,3.31,8.500
22/03/2020 22:28:24,3.31,8.531
22/03/2020 22:28:36,3.37,8.500
22/03/2020 22:28:48,3.31,8.500
22/03/2020 22:29:00,3.31,8.500
22/03/2020 22:29:12,3.31,8.500
22/03/2020 22:29:24,3.31,8.500
22/03/2020 22:29:36,3.31,8.531
22/03/2020 22:29:48,3.31,8.531
22/03/2020 22:30:00,3.37,8.531
22/03/2020 22:30:12,3.31,8.531
22/03/2020 22:30:24,3.31,8.531
22/03/2020 22:30:36,3.31,8.531
22/03/2020 22:30:48,3.37,8.531
22/03/2020 22:31:00,3.31,8.531
22/03/2020 22:31:12,3.31,8.531
22/03/2020 22:31:24,3.37,8.531
22/03/2020 22:31:36,3.25,8.531
22/03/2020 22:31:48,3.31,8.531
22/03/2020 22:32:00,3.31,8.531
22/03/2020 22:32:12,3.31,8.531
22/03/2020 22:32:24,3.37,8.531
22/03/2020 22:32:36,3.31,8.531
22/03/2020 22:32:48,3.37,8.531
22/03/2020 22:33:00,3.31,8.531
22/03/2020 22:33:12,3.31,8.531
22/03/2020 22:33:24,3.31,8.531
22/03/2020 22:33:36,3.37,8.531
22/03/2020 22:33:48,3.31,8.531
22/03/2020 22:34:00,3.31,8.531
22/03/2020 22:34:12,3.37,8.531
22/03/2020 22:34:24,3.31,8.531
22/03/2020 22:34:36,3.31,8.531
22/03/2020 22:34:48,3.31,8.531
22/03/2020 22:35:00,3.31,8.531
22/03/2020 22:35:12,3.37,8.531
22/03/2020 22:35:24,3.37,8.531
22/03/2020 22:35:36,3.31,8.531
22/03/2020 22:35:48,3.31,8.531
22/03/2020 22:36:00,3.37,8.531
22/03/2020 22:36:12,3.31,8.531
22/03/2020 22:36:24,3.31,8.531
22/03/2020 22:36:36,3.31,8.531
22/03/2020 22:36:48,3.37,8.531
22/03/2020 22:37:00,3.31,8.500
22/03/2020 22:37:12,3.31,8.531
22/03/2020 22:37:24,3.31,8.531
22/03/2020 22:37:36,3.37,8.531
22/03/2020 22:37:48,3.31,8.531
22/03/2020 22:38:00,3.31,8.531
22/03/2020 22:38:12,3.31,8.531
22/03/2020 22:38:24,3.31,8.531
22/03/2020 22:38:36,3.31,8.531
22/03/2020 22:38:48,3.31,8.531
22/03/2020 22:39:00,3.31,8.531
22/03/2020 22:39:12,3.31,8.531
22/03/2020 22:39:24,3.31,8.531
22/03/2020 22:39:36,3.31,8.531
22/03/2020 22:39:48,3.31,8.531
22/03/2020 22:40:00,3.31,8.531
22/03/2020 22:40:12,3.31,8.531
22/03/2020 22:40:24,3.37,8.531
22/03/2020 22:40:36,3.31,8.531
22/03/2020 22:40:48,3.31,8.531
22/03/2020 22:41:00,3.31,8.531
22/03/2020 22:41:12,3.31,8.531
22/03/2020 22:41:24,3.37,8.531
22/03/2020 22:41:36,3.31,8.531
22/03/2020 22:41:48,3.31,8.531
22/03/2020 22:42:00,3.31,8.531
22/03/2020 22:42:12,3.37,8.531
22/03/2020 22:42:24,3.31,8.531
22/03/2020 22:42:36,3.31,8.531
22/03/2020 22:42:48,3.31,8.531
22/03/2020 22:43:00,3.37,8.531
22/03/2020 22:43:12,3.31,8.531
22/03/2020 22:43:24,3.37,8.531
22/03/2020 22:43:36,3.31,8.531
22/03/2020 22:43:48,3.31,8.531
22/03/2020 22:44:00,3.31,8.531
22/03/2020 22:44:12,3.31,8.531
22/03/2020 22:44:24,3.31,8.531
22/03/2020 22:44:36,3.31,8.531
22/03/2020 22:44:48,3.31,8.531
22/03/2020 22:45:00,3.31,8.531
22/03/2020 22:45:12,3.31,8.531
22/03/2020 22:45:24,3.31,8.531
22/03/2020 22:45:36,3.31,8.531
22/03/2020 22:45:48,3.37,8.531
22/03/2020 22:46:00,3.31,8.531
22/03/2020 22:46:12,3.31,8.531
22/03/2020 22:46:24,3.31,8.531
22/03/2020 22:46:36,3.31,8.531
22/03/2020 22:46:48,3.31,8.531
22/03/2020 22:47:00,3.37,8.547
22/03/2020 22:47:12,3.31,8.531
22/03/2020 22:47:24,3.31,8.531
22/03/2020 22:47:36,3.31,8.531
22/03/2020 22:47:48,3.37,8.531
22/03/2020 22:48:00,3.31,8.531
22/03/2020 22:48:12,3.31,8.531
22/03/2020 22:48:24,3.37,8.531
22/03/2020 22:48:36,3.31,8.531
22/03/2020 22:48:48,3.31,8.531
22/03/2020 22:49:00,3.31,8.531
22/03/2020 22:49:12,3.31,8.531
22/03/2020 22:49:24,3.31,8.531
22/03/2020 22:49:36,3.37,8.531
22/03/2020 22:49:48,3.37,8.531
22/03/2020 22:50:00,3.31,8.531
22/03/2020 22:50:12,3.37,8.531
22/03/2020 22:50:24,3.31,8.531
22/03/2020 22:50:36,3.31,8.531
22/03/2020 22:50:48,3.31,8.531
22/03/2020 22:51:00,3.37,8.531
22/03/2020 22:51:12,3.31,8.531
22/03/2020 22:51:24,3.31,8.531
22/03/2020 22:51:36,3.37,8.547
22/03/2020 22:51:48,3.31,8.547
22/03/2020 22:52:00,3.31,8.531
22/03/2020 22:52:12,3.31,8.531
22/03/2020 22:52:24,3.31,8.547
22/03/2020 22:52:36,3.31,8.531
22/03/2020 22:52:48,3.31,8.531
22/03/2020 22:53:00,3.37,8.531
22/03/2020 22:53:12,3.31,8.531
22/03/2020 22:53:24,3.31,8.531
22/03/2020 22:53:36,3.31,8.531
22/03/2020 22:53:48,3.31,8.531
22/03/2020 22:54:00,3.31,8.547
22/03/2020 22:54:12,3.31,8.547
22/03/2020 22:54:24,3.31,8.547
22/03/2020 22:54:36,3.31,8.547
22/03/2020 22:54:48,3.31,8.547
22/03/2020 22:55:00,3.37,8.547
22/03/2020 22:55:12,3.31,8.547
22/03/2020 22:55:24,3.31,8.547
22/03/2020 22:55:36,3.31,8.547
22/03/2020 22:55:48,3.31,8.547
22/03/2020 22:56:00,3.31,8.547
22/03/2020 22:56:12,3.37,8.547
22/03/2020 22:56:24,3.31,8.547
22/03/2020 22:56:36,3.31,8.547
22/03/2020 22:56:48,3.31,8.547
22/03/2020 22:57:00,3.31,8.547
22/03/2020 22:57:12,3.31,8.547
22/03/2020 22:57:24,3.31,8.547
22/03/2020 22:57:36,3.37,8.547
22/03/2020 22:57:48,3.31,8.547
22/03/2020 22:58:00,3.31,8.547
22/03/2020 22:58:12,3.37,8.547
22/03/2020 22:58:24,3.31,8.547
22/03/2020 22:58:36,3.31,8.547
22/03/2020 22:58:48,3.31,8.547
22/03/2020 22:59:00,3.31,8.547
22/03/2020 22:59:12,3.31,8.547
22/03/2020 22:59:24,3.31,8.547
22/03/2020 22:59:36,3.31,8.547
22/03/2020 22:59:48,3.31,8.547
22/03/2020 23:00:00,3.31,8.547
22/03/2020 23:00:12,3.37,8.547
22/03/2020 23:00:24,3.31,8.547
22/03/2020 23:00:36,3.31,8.578
22/03/2020 23:00:48,3.31,8.578
22/03/2020 23:01:00,3.31,8.547
22/03/2020 23:01:12,3.31,8.578
22/03/2020 23:01:24,3.31,8.547
22/03/2020 23:01:36,3.31,8.547
22/03/2020 23:01:48,3.31,8.547
22/03/2020 23:02:00,3.31,8.578
22/03/2020 23:02:12,3.31,8.578
22/03/2020 23:02:24,3.31,8.578
22/03/2020 23:02:36,3.31,8.578
22/03/2020 23:02:48,3.25,8.578
22/03/2020 23:03:00,3.31,8.578
22/03/2020 23:03:12,3.31,8.578
22/03/2020 23:03:24,3.25,8.578
22/03/2020 23:03:36,3.31,8.578
22/03/2020 23:03:48,3.31,8.578
22/03/2020 23:04:00,3.25,8.578
22/03/2020 23:04:12,3.31,8.578
22/03/2020 23:04:24,3.37,8.578
22/03/2020 23:04:36,3.31,8.578
22/03/2020 23:04:48,3.31,8.578
22/03/2020 23:05:00,3.31,8.578
22/03/2020 23:05:12,3.31,8.578
22/03/2020 23:05:24,3.31,8.578
22/03/2020 23:05:36,3.31,8.578
22/03/2020 23:05:48,3.31,8.578
22/03/2020 23:06:00,3.31,8.578
22/03/2020 23:06:12,3.31,8.578
22/03/2020 23:06:24,3.31,8.578
22/03/2020 23:06:36,3.31,8.578
22/03/2020 23:06:48,3.31,8.578
22/03/2020 23:07:00,3.31,8.578
22/03/2020 23:07:12,3.31,8.578
22/03/2020 23:07:24,3.31,8.578
22/03/2020 23:07:36,3.31,8.578
22/03/2020 23:07:48,3.31,8.578
22/03/2020 23:08:00,3.25,8.547
22/03/2020 23:08:12,3.31,8.578
22/03/2020 23:08:24,3.31,8.578
22/03/2020 23:08:36,3.31,8.578
22/03/2020 23:08:48,3.31,8.578
22/03/2020 23:09:00,3.31,8.578
22/03/2020 23:09:12,3.31,8.578
22/03/2020 23:09:24,3.25,8.578
22/03/2020 23:09:36,3.31,8.578
22/03/2020 23:09:48,3.31,8.578
22/03/2020 23:10:00,3.31,8.578
22/03/2020 23:10:12,3.31,8.578
22/03/2020 23:10:24,3.31,8.547
22/03/2020 23:10:36,3.31,8.547
22/03/2020 23:10:48,3.31,8.547
22/03/2020 23:11:00,3.31,8.578
22/03/2020 23:11:12,3.31,8.578
22/03/2020 23:11:24,3.31,8.578
22/03/2020 23:11:36,3.31,8.578
22/03/2020 23:11:48,3.31,8.578
22/03/2020 23:12:00,3.31,8.578
22/03/2020 23:12:12,3.31,8.578
22/03/2020 23:12:24,3.31,8.578
22/03/2020 23:12:36,3.31,8.578
22/03/2020 23:12:48,3.31,8.578
22/03/2020 23:13:00,3.31,8.578
22/03/2020 23:13:12,3.31,8.578
22/03/2020 23:13:24,3.31,8.578
22/03/2020 23:13:36,3.31,8.578
22/03/2020 23:13:48,3.31,8.578
22/03/2020 23:14:00,3.25,8.547
22/03/2020 23:14:12,3.31,8.578
22/03/2020 23:14:24,3.31,8.578
22/03/2020 23:14:36,3.31,8.578
22/03/2020 23:14:48,3.31,8.578
22/03/2020 23:15:00,3.31,8.578
22/03/2020 23:15:12,3.31,8.578
22/03/2020 23:15:24,3.31,8.578
22/03/2020 23:15:36,3.31,8.578
22/03/2020 23:15:48,3.37,8.578
22/03/2020 23:16:00,3.31,8.578
22/03/2020 23:16:12,3.31,8.578
22/03/2020 23:16:24,3.31,8.578
22/03/2020 23:16:36,3.31,8.578
22/03/2020 23:16:48,3.31,8.578
22/03/2020 23:17:00,3.31,8.578
22/03/2020 23:17:12,3.31,8.578
22/03/2020 23:17:24,3.31,8.578
22/03/2020 23:17:36,3.31,8.578
22/03/2020 23:17:48,3.31,8.578
22/03/2020 23:18:00,3.31,8.578
22/03/2020 23:18:12,3.31,8.547
22/03/2020 23:18:24,3.31,8.578
22/03/2020 23:18:36,3.31,8.578
22/03/2020 23:18:48,3.31,8.578
22/03/2020 23:19:00,3.37,8.578
22/03/2020 23:19:12,3.31,8.578
22/03/2020 23:19:24,3.31,8.578
22/03/2020 23:19:36,3.31,8.578
22/03/2020 23:19:48,3.31,8.578
22/03/2020 23:20:00,3.31,8.578
22/03/2020 23:20:12,3.31,8.578
22/03/2020 23:20:24,3.31,8.578
22/03/2020 23:20:36,3.25,8.578
22/03/2020 23:20:48,3.31,8.578
22/03/2020 23:21:00,3.31,8.578
22/03/2020 23:21:12,3.31,8.578
22/03/2020 23:21:24,3.31,8.578
22/03/2020 23:21:36,3.31,8.578
22/03/2020 23:21:48,3.31,8.578
22/03/2020 23:22:00,3.31,8.578
22/03/2020 23:22:12,3.31,8.578
22/03/2020 23:22:24,3.31,8.578
22/03/2020 23:22:36,3.31,8.578
22/03/2020 23:22:48,3.31,8.578
22/03/2020 23:23:00,3.31,8.578
22/03/2020 23:23:12,3.31,8.578
22/03/2020 23:23:24,3.31,8.578
22/03/2020 23:23:36,3.31,8.578
22/03/2020 23:23:48,3.25,8.578
22/03/2020 23:24:00,3.31,8.578
22/03/2020 23:24:12,3.31,8.578
22/03/2020 23:24:24,3.31,8.578
22/03/2020 23:24:36,3.31,8.578
22/03/2020 23:24:48,3.31,8.578
22/03/2020 23:25:00,3.25,8.578
22/03/2020 23:25:12,3.31,8.578
22/03/2020 23:25:24,3.31,8.578
22/03/2020 23:25:36,3.31,8.578
22/03/2020 23:25:48,3.31,8.578
22/03/2020 23:26:00,3.31,8.578
22/03/2020 23:26:12,3.31,8.578
22/03/2020 23:26:24,3.31,8.578
22/03/2020 23:26:36,3.25,8.578
22/03/2020 23:26:48,3.31,8.578
22/03/2020 23:27:00,3.37,8.578
22/03/2020 23:27:12,3.31,8.578
22/03/2020 23:27:24,3.31,8.578
22/03/2020 23:27:36,3.31,8.578
22/03/2020 23:27:48,3.31,8.578
22/03/2020 23:28:00,3.31,8.578
22/03/2020 23:28:12,3.31,8.578
22/03/2020 23:28:24,3.31,8.578
22/03/2020 23:28:36,3.31,8.578
22/03/2020 23:28:48,3.25,8.578
22/03/2020 23:29:00,3.31,8.578
22/03/2020 23:29:12,3.31,8.578
22/03/2020 23:29:24,3.31,8.578
22/03/2020 23:29:36,3.31,8.578
22/03/2020 23:29:48,3.31,8.594
22/03/2020 23:30:00,3.25,8.578
22/03/2020 23:30:12,3.31,8.578
22/03/2020 23:30:24,3.31,8.578
22/03/2020 23:30:36,3.31,8.578
22/03/2020 23:30:48,3.31,8.578
22/03/2020 23:31:00,3.25,8.578
22/03/2020 23:31:12,3.31,8.578
22/03/2020 23:31:24,3.31,8.578
22/03/2020 23:31:36,3.31,8.578
22/03/2020 23:31:48,3.31,8.578
22/03/2020 23:32:00,3.31,8.594
22/03/2020 23:32:12,3.31,8.578
22/03/2020 23:32:24,3.25,8.594
22/03/2020 23:32:36,3.31,8.594
22/03/2020 23:32:48,3.31,8.594
22/03/2020 23:33:00,3.31,8.594
22/03/2020 23:33:12,3.31,8.609
22/03/2020 23:33:24,3.31,8.609
22/03/2020 23:33:36,3.31,8.609
22/03/2020 23:33:48,3.31,8.609
22/03/2020 23:34:00,3.31,8.609
22/03/2020 23:34:12,3.31,8.609
22/03/2020 23:34:24,3.31,8.609
22/03/2020 23:34:36,3.31,8.609
22/03/2020 23:34:48,3.31,8.609
22/03/2020 23:35:00,3.31,8.609
22/03/2020 23:35:12,3.31,8.609
22/03/2020 23:35:24,3.31,8.609
22/03/2020 23:35:36,3.31,8.609
22/03/2020 23:35:48,3.31,8.594
22/03/2020 23:36:00,3.31,8.609
22/03/2020 23:36:12,3.31,8.594
22/03/2020 23:36:24,3.31,8.594
22/03/2020 23:36:36,3.31,8.594
22/03/2020 23:36:48,3.31,8.594
22/03/2020 23:37:00,3.31,8.594
22/03/2020 23:37:12,3.31,8.594
22/03/2020 23:37:24,3.31,8.594
22/03/2020 23:37:36,3.31,8.594
22/03/2020 23:37:48,3.31,8.594
22/03/2020 23:38:00,3.31,8.594
22/03/2020 23:38:12,3.25,8.594
22/03/2020 23:38:24,3.31,8.594
22/03/2020 23:38:36,3.31,8.594
22/03/2020 23:38:48,3.31,8.594
22/03/2020 23:39:00,3.31,8.594
22/03/2020 23:39:12,3.25,8.609
22/03/2020 23:39:24,3.25,8.609
22/03/2020 23:39:36,3.31,8.609
22/03/2020 23:39:48,3.31,8.609
22/03/2020 23:40:00,3.31,8.609
22/03/2020 23:40:12,3.31,8.609
22/03/2020 23:40:24,3.31,8.609
22/03/2020 23:40:36,3.25,8.609
22/03/2020 23:40:48,3.25,8.609
22/03/2020 23:41:00,3.31,8.609
22/03/2020 23:41:12,3.25,8.609
22/03/2020 23:41:24,3.37,8.609
22/03/2020 23:41:36,3.31,8.609
22/03/2020 23:41:48,3.31,8.609
22/03/2020 23:42:00,3.31,8.609
22/03/2020 23:42:12,3.31,8.609
22/03/2020 23:42:24,3.31,8.609
22/03/2020 23:42:36,3.31,8.609
22/03/2020 23:42:48,3.31,8.609
22/03/2020 23:43:00,3.31,8.609
22/03/2020 23:43:12,3.31,8.609
22/03/2020 23:43:24,3.25,8.609
22/03/2020 23:43:36,3.31,8.609
22/03/2020 23:43:48,3.31,8.609
22/03/2020 23:44:00,3.31,8.609
22/03/2020 23:44:12,3.31,8.609
22/03/2020 23:44:24,3.31,8.609
22/03/2020 23:44:36,3.31,8.609
22/03/2020 23:44:48,3.31,8.609
22/03/2020 23:45:00,3.31,8.609
22/03/2020 23:45:12,3.25,8.609
22/03/2020 23:45:24,3.31,8.609
22/03/2020 23:45:36,3.25,8.641
22/03/2020 23:45:48,3.25,8.641
22/03/2020 23:46:00,3.25,8.641
22/03/2020 23:46:12,3.31,8.641
22/03/2020 23:46:24,3.25,8.641
22/03/2020 23:46:36,3.18,8.641
22/03/2020 23:46:48,3.25,8.641
22/03/2020 23:47:00,3.31,8.641
22/03/2020 23:47:12,3.31,8.641
22/03/2020 23:47:24,3.31,8.641
22/03/2020 23:47:36,3.25,8.641
22/03/2020 23:47:48,3.25,8.641
22/03/2020 23:48:00,3.31,8.656
22/03/2020 23:48:12,3.25,8.656
22/03/2020 23:48:24,3.25,8.656
22/03/2020 23:48:36,3.25,8.656
22/03/2020 23:48:48,3.31,8.656
22/03/2020 23:49:00,3.31,8.656
22/03/2020 23:49:12,3.37,8.656
22/03/2020 23:49:24,3.31,8.656
22/03/2020 23:49:36,3.31,8.656
22/03/2020 23:49:48,3.31,8.656
22/03/2020 23:50:00,3.31,8.656
22/03/2020 23:50:12,3.31,8.656
22/03/2020 23:50:24,3.31,8.656
22/03/2020 23:50:36,3.31,8.656
22/03/2020 23:50:48,3.37,8.656
22/03/2020 23:51:00,3.31,8.656
22/03/2020 23:51:12,3.25,8.656
22/03/2020 23:51:24,3.25,8.656
22/03/2020 23:51:36,3.31,8.656
22/03/2020 23:51:48,3.31,8.656
22/03/2020 23:52:00,3.31,8.656
22/03/2020 23:52:12,3.31,8.656
22/03/2020 23:52:24,3.37,8.656
22/03/2020 23:52:36,3.31,8.656
22/03/2020 23:52:48,3.37,8.656
22/03/2020 23:53:00,3.31,8.656
22/03/2020 23:53:12,3.31,8.656
22/03/2020 23:53:24,3.25,8.656
22/03/2020 23:53:36,3.31,8.656
22/03/2020 23:53:48,3.31,8.656
22/03/2020 23:54:00,3.31,8.656
22/03/2020 23:54:12,3.25,8.656
22/03/2020 23:54:24,3.31,8.656
22/03/2020 23:54:36,3.25,8.656
22/03/2020 23:54:48,3.31,8.656
22/03/2020 23:55:00,3.31,8.656
22/03/2020 23:55:12,3.31,8.656
22/03/2020 23:55:24,3.31,8.656
22/03/2020 23:55:36,3.31,8.656
22/03/2020 23:55:48,3.31,8.656
22/03/2020 23:56:00,3.31,8.656
22/03/2020 23:56:12,3.31,8.656
22/03/2020 23:56:24,3.31,8.656
22/03/2020 23:56:36,3.31,8.656
22/03/2020 23:56:48,3.31,8.656
22/03/2020 23:57:00,3.31,8.656
22/03/2020 23:57:12,3.31,8.656
22/03/2020 23:57:24,3.31,8.656
22/03/2020 23:57:36,3.25,8.656
22/03/2020 23:57:48,3.25,8.656
22/03/2020 23:58:00,3.31,8.656
22/03/2020 23:58:12,3.31,8.656
22/03/2020 23:58:24,3.31,8.688
22/03/2020 23:58:36,3.31,8.703
22/03/2020 23:58:48,3.31,8.703
22/03/2020 23:59:00,3.31,8.719
22/03/2020 23:59:12,3.25,8.719
22/03/2020 23:59:24,3.31,8.750
22/03/2020 23:59:36,3.25,8.719
22/03/2020 23:59:48,3.25,8.609



Data Block 55
Start Time = 27/03/2020 00:00:00
Stop Time = 28/03/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
27/03/2020 00:00:00,245.81,53.984
27/03/2020 00:00:12,245.81,53.984
27/03/2020 00:00:24,245.81,53.984
27/03/2020 00:00:36,245.81,53.984
27/03/2020 00:00:48,245.81,53.984
27/03/2020 00:01:00,245.81,53.984
27/03/2020 00:01:12,245.81,53.984
27/03/2020 00:01:24,245.81,53.984
27/03/2020 00:01:36,245.81,53.984
27/03/2020 00:01:48,245.81,53.984
27/03/2020 00:02:00,245.81,53.984
27/03/2020 00:02:12,245.81,53.984
27/03/2020 00:02:24,245.81,53.984
27/03/2020 00:02:36,245.81,53.984
27/03/2020 00:02:48,245.81,53.984
27/03/2020 00:03:00,245.81,53.984
27/03/2020 00:03:12,245.81,53.984
27/03/2020 00:03:24,245.81,53.984
27/03/2020 00:03:36,245.81,53.984
27/03/2020 00:03:48,245.81,53.984
27/03/2020 00:04:00,245.81,53.984
27/03/2020 00:04:12,245.81,53.984
27/03/2020 00:04:24,245.81,53.984
27/03/2020 00:04:36,245.81,53.984
27/03/2020 00:04:48,245.81,53.984
27/03/2020 00:05:00,245.81,53.984
27/03/2020 00:05:12,245.81,53.984
27/03/2020 00:05:24,245.81,53.984
27/03/2020 00:05:36,245.81,53.984
27/03/2020 00:05:48,245.81,53.984
27/03/2020 00:06:00,245.81,53.984
27/03/2020 00:06:12,245.81,53.984
27/03/2020 00:06:24,245.81,53.984
27/03/2020 00:06:36,245.81,53.984
27/03/2020 00:06:48,245.81,53.984
27/03/2020 00:07:00,245.81,53.984
27/03/2020 00:07:12,245.81,53.984
27/03/2020 00:07:24,245.81,53.984
27/03/2020 00:07:36,245.81,53.984
27/03/2020 00:07:48,245.81,53.984
27/03/2020 00:08:00,245.81,53.984
27/03/2020 00:08:12,245.81,53.984
27/03/2020 00:08:24,245.81,53.984
27/03/2020 00:08:36,245.81,53.984
27/03/2020 00:08:48,245.81,53.984
27/03/2020 00:09:00,245.81,53.984
27/03/2020 00:09:12,245.81,53.984
27/03/2020 00:09:24,245.81,53.984
27/03/2020 00:09:36,245.81,53.984
27/03/2020 00:09:48,245.81,53.984
27/03/2020 00:10:00,245.81,53.984
27/03/2020 00:10:12,245.81,53.984
27/03/2020 00:10:24,245.81,53.984
27/03/2020 00:10:36,245.81,53.984
27/03/2020 00:10:48,245.81,53.984
27/03/2020 00:11:00,245.81,53.984
27/03/2020 00:11:12,245.81,53.984
27/03/2020 00:11:24,245.81,53.984
27/03/2020 00:11:36,245.81,53.984
27/03/2020 00:11:48,245.81,53.984
27/03/2020 00:12:00,245.81,53.984
27/03/2020 00:12:12,245.81,53.984
27/03/2020 00:12:24,245.81,53.984
27/03/2020 00:12:36,245.81,53.984
27/03/2020 00:12:48,245.81,53.984
27/03/2020 00:13:00,245.81,53.984
27/03/2020 00:13:12,245.81,53.984
27/03/2020 00:13:24,245.81,53.984
27/03/2020 00:13:36,245.81,53.984
27/03/2020 00:13:48,245.81,53.984
27/03/2020 00:14:00,245.81,53.984
27/03/2020 00:14:12,245.81,53.984
27/03/2020 00:14:24,245.81,53.984
27/03/2020 00:14:36,245.81,53.984
27/03/2020 00:14:48,245.81,53.984
27/03/2020 00:15:00,245.81,53.984
27/03/2020 00:15:12,245.81,53.984
27/03/2020 00:15:24,245.81,53.984
27/03/2020 00:15:36,245.81,53.984
27/03/2020 00:15:48,245.81,53.984
27/03/2020 00:16:00,245.81,53.984
27/03/2020 00:16:12,245.81,53.984
27/03/2020 00:16:24,245.81,53.984
27/03/2020 00:16:36,245.81,53.984
27/03/2020 00:16:48,245.81,53.984
27/03/2020 00:17:00,245.81,53.984
27/03/2020 00:17:12,245.81,53.984
27/03/2020 00:17:24,245.81,53.984
27/03/2020 00:17:36,245.81,53.984
27/03/2020 00:17:48,245.81,53.984
27/03/2020 00:18:00,245.81,53.984
27/03/2020 00:18:12,245.81,53.984
27/03/2020 00:18:24,245.81,53.984
27/03/2020 00:18:36,245.81,53.984
27/03/2020 00:18:48,245.81,53.984
27/03/2020 00:19:00,245.81,53.984
27/03/2020 00:19:12,245.81,53.984
27/03/2020 00:19:24,245.81,53.984
27/03/2020 00:19:36,245.81,53.984
27/03/2020 00:19:48,245.81,53.984
27/03/2020 00:20:00,245.81,53.984
27/03/2020 00:20:12,245.81,53.984
27/03/2020 00:20:24,245.81,53.984
27/03/2020 00:20:36,245.81,53.984
27/03/2020 00:20:48,245.81,53.984
27/03/2020 00:21:00,245.81,53.984
27/03/2020 00:21:12,245.81,53.984
27/03/2020 00:21:24,245.81,53.984
27/03/2020 00:21:36,245.81,53.984
27/03/2020 00:21:48,245.81,53.984
27/03/2020 00:22:00,245.81,53.984
27/03/2020 00:22:12,245.81,53.984
27/03/2020 00:22:24,245.81,53.984
27/03/2020 00:22:36,245.81,53.984
27/03/2020 00:22:48,245.81,53.984
27/03/2020 00:23:00,245.81,53.984
27/03/2020 00:23:12,245.81,53.984
27/03/2020 00:23:24,245.81,53.984
27/03/2020 00:23:36,245.81,53.984
27/03/2020 00:23:48,245.81,53.984
27/03/2020 00:24:00,245.81,53.984
27/03/2020 00:24:12,245.81,53.984
27/03/2020 00:24:24,245.81,53.984
27/03/2020 00:24:36,245.81,53.984
27/03/2020 00:24:48,245.81,53.984
27/03/2020 00:25:00,245.81,53.984
27/03/2020 00:25:12,245.81,53.984
27/03/2020 00:25:24,245.81,53.984
27/03/2020 00:25:36,245.81,53.984
27/03/2020 00:25:48,245.81,53.984
27/03/2020 00:26:00,245.81,53.984
27/03/2020 00:26:12,245.81,53.984
27/03/2020 00:26:24,245.81,53.984
27/03/2020 00:26:36,245.81,53.984
27/03/2020 00:26:48,245.81,53.984
27/03/2020 00:27:00,245.81,53.984
27/03/2020 00:27:12,245.81,53.984
27/03/2020 00:27:24,245.81,53.984
27/03/2020 00:27:36,245.81,53.984
27/03/2020 00:27:48,245.81,53.984
27/03/2020 00:28:00,245.81,53.984
27/03/2020 00:28:12,245.81,53.984
27/03/2020 00:28:24,245.81,53.984
27/03/2020 00:28:36,245.81,53.984
27/03/2020 00:28:48,245.81,53.984
27/03/2020 00:29:00,245.81,53.984
27/03/2020 00:29:12,245.81,53.984
27/03/2020 00:29:24,245.81,53.984
27/03/2020 00:29:36,245.81,53.984
27/03/2020 00:29:48,245.81,53.984
27/03/2020 00:30:00,245.81,53.984
27/03/2020 00:30:12,245.81,53.984
27/03/2020 00:30:24,245.81,53.984
27/03/2020 00:30:36,245.81,53.984
27/03/2020 00:30:48,245.81,53.984
27/03/2020 00:31:00,245.81,53.984
27/03/2020 00:31:12,245.81,53.984
27/03/2020 00:31:24,245.81,53.984
27/03/2020 00:31:36,245.81,53.984
27/03/2020 00:31:48,245.81,53.984
27/03/2020 00:32:00,245.81,53.984
27/03/2020 00:32:12,245.81,53.984
27/03/2020 00:32:24,245.81,53.984
27/03/2020 00:32:36,245.81,53.984
27/03/2020 00:32:48,245.81,53.984
27/03/2020 00:33:00,245.81,53.984
27/03/2020 00:33:12,245.81,53.984
27/03/2020 00:33:24,245.81,53.984
27/03/2020 00:33:36,245.81,53.984
27/03/2020 00:33:48,245.81,53.984
27/03/2020 00:34:00,245.81,53.984
27/03/2020 00:34:12,245.81,53.984
27/03/2020 00:34:24,245.81,53.984
27/03/2020 00:34:36,245.81,53.984
27/03/2020 00:34:48,245.81,53.984
27/03/2020 00:35:00,245.81,53.984
27/03/2020 00:35:12,245.81,53.984
27/03/2020 00:35:24,245.81,53.984
27/03/2020 00:35:36,245.81,53.984
27/03/2020 00:35:48,245.81,53.984
27/03/2020 00:36:00,245.81,53.984
27/03/2020 00:36:12,245.81,53.984
27/03/2020 00:36:24,245.81,53.984
27/03/2020 00:36:36,245.81,53.984
27/03/2020 00:36:48,245.81,53.984
27/03/2020 00:37:00,245.81,53.984
27/03/2020 00:37:12,245.81,53.984
27/03/2020 00:37:24,245.81,53.984
27/03/2020 00:37:36,245.81,53.984
27/03/2020 00:37:48,245.81,53.984
27/03/2020 00:38:00,245.81,53.984
27/03/2020 00:38:12,245.81,53.984
27/03/2020 00:38:24,245.81,53.984
27/03/2020 00:38:36,245.81,53.984
27/03/2020 00:38:48,245.81,53.984
27/03/2020 00:39:00,245.81,53.984
27/03/2020 00:39:12,245.81,53.984
27/03/2020 00:39:24,245.81,53.984
27/03/2020 00:39:36,245.81,53.984
27/03/2020 00:39:48,245.81,53.984
27/03/2020 00:40:00,245.81,53.984
27/03/2020 00:40:12,245.81,53.984
27/03/2020 00:40:24,245.81,53.984
27/03/2020 00:40:36,245.81,53.984
27/03/2020 00:40:48,245.81,53.984
27/03/2020 00:41:00,245.81,53.984
27/03/2020 00:41:12,245.81,53.984
27/03/2020 00:41:24,245.81,53.984
27/03/2020 00:41:36,245.81,53.984
27/03/2020 00:41:48,245.81,53.984
27/03/2020 00:42:00,245.81,53.984
27/03/2020 00:42:12,245.81,53.984
27/03/2020 00:42:24,245.81,53.984
27/03/2020 00:42:36,245.81,53.984
27/03/2020 00:42:48,245.81,53.984
27/03/2020 00:43:00,245.81,53.984
27/03/2020 00:43:12,245.81,53.984
27/03/2020 00:43:24,245.81,53.984
27/03/2020 00:43:36,245.81,53.984
27/03/2020 00:43:48,245.81,53.984
27/03/2020 00:44:00,245.81,53.984
27/03/2020 00:44:12,245.81,53.984
27/03/2020 00:44:24,245.81,53.984
27/03/2020 00:44:36,245.81,53.984
27/03/2020 00:44:48,245.81,53.984
27/03/2020 00:45:00,245.81,53.984
27/03/2020 00:45:12,245.81,53.984
27/03/2020 00:45:24,245.81,53.984
27/03/2020 00:45:36,245.81,53.984
27/03/2020 00:45:48,245.81,53.984
27/03/2020 00:46:00,245.81,53.984
27/03/2020 00:46:12,245.81,53.984
27/03/2020 00:46:24,245.81,53.984
27/03/2020 00:46:36,245.81,53.984
27/03/2020 00:46:48,245.81,53.984
27/03/2020 00:47:00,245.81,53.984
27/03/2020 00:47:12,245.81,53.984
27/03/2020 00:47:24,245.81,53.984
27/03/2020 00:47:36,245.81,53.984
27/03/2020 00:47:48,245.81,53.984
27/03/2020 00:48:00,245.81,53.984
27/03/2020 00:48:12,245.81,53.984
27/03/2020 00:48:24,245.81,53.984
27/03/2020 00:48:36,245.81,53.984
27/03/2020 00:48:48,245.81,53.984
27/03/2020 00:49:00,245.81,53.984
27/03/2020 00:49:12,245.81,53.984
27/03/2020 00:49:24,245.81,53.984
27/03/2020 00:49:36,245.81,53.984
27/03/2020 00:49:48,245.81,53.984
27/03/2020 00:50:00,245.81,53.984
27/03/2020 00:50:12,245.81,53.984
27/03/2020 00:50:24,245.81,53.984
27/03/2020 00:50:36,245.81,53.984
27/03/2020 00:50:48,245.81,53.984
27/03/2020 00:51:00,245.81,53.984
27/03/2020 00:51:12,245.81,53.984
27/03/2020 00:51:24,245.81,53.984
27/03/2020 00:51:36,245.81,53.984
27/03/2020 00:51:48,245.81,53.984
27/03/2020 00:52:00,245.81,53.984
27/03/2020 00:52:12,245.81,53.984
27/03/2020 00:52:24,245.81,53.984
27/03/2020 00:52:36,245.81,53.984
27/03/2020 00:52:48,245.81,53.984
27/03/2020 00:53:00,245.81,53.984
27/03/2020 00:53:12,245.81,53.984
27/03/2020 00:53:24,245.81,53.984
27/03/2020 00:53:36,245.81,53.984
27/03/2020 00:53:48,245.81,53.984
27/03/2020 00:54:00,245.81,53.984
27/03/2020 00:54:12,245.81,53.984
27/03/2020 00:54:24,245.81,53.984
27/03/2020 00:54:36,245.81,53.984
27/03/2020 00:54:48,245.81,53.984
27/03/2020 00:55:00,245.81,53.984
27/03/2020 00:55:12,245.81,53.984
27/03/2020 00:55:24,245.81,53.984
27/03/2020 00:55:36,245.81,53.984
27/03/2020 00:55:48,245.81,53.984
27/03/2020 00:56:00,245.81,53.984
27/03/2020 00:56:12,245.81,53.984
27/03/2020 00:56:24,245.81,53.984
27/03/2020 00:56:36,245.81,53.984
27/03/2020 00:56:48,245.81,53.984
27/03/2020 00:57:00,245.81,53.984
27/03/2020 00:57:12,245.81,53.984
27/03/2020 00:57:24,245.81,53.984
27/03/2020 00:57:36,245.81,53.984
27/03/2020 00:57:48,245.81,53.984
27/03/2020 00:58:00,245.81,53.984
27/03/2020 00:58:12,245.81,53.984
27/03/2020 00:58:24,245.81,53.984
27/03/2020 00:58:36,245.81,53.984
27/03/2020 00:58:48,245.81,53.984
27/03/2020 00:59:00,245.81,53.984
27/03/2020 00:59:12,245.81,53.984
27/03/2020 00:59:24,245.81,53.984
27/03/2020 00:59:36,245.81,53.984
27/03/2020 00:59:48,245.81,53.984
27/03/2020 01:00:00,245.81,53.984
27/03/2020 01:00:12,245.81,53.984
27/03/2020 01:00:24,245.81,53.984
27/03/2020 01:00:36,245.81,53.984
27/03/2020 01:00:48,245.81,53.984
27/03/2020 01:01:00,245.81,53.984
27/03/2020 01:01:12,245.81,53.984
27/03/2020 01:01:24,245.81,53.984
27/03/2020 01:01:36,245.81,53.984
27/03/2020 01:01:48,245.81,53.984
27/03/2020 01:02:00,245.81,53.984
27/03/2020 01:02:12,245.81,53.984
27/03/2020 01:02:24,245.81,53.984
27/03/2020 01:02:36,245.81,53.984
27/03/2020 01:02:48,245.81,53.984
27/03/2020 01:03:00,245.81,53.984
27/03/2020 01:03:12,245.81,53.984
27/03/2020 01:03:24,245.81,53.984
27/03/2020 01:03:36,245.81,53.984
27/03/2020 01:03:48,245.81,53.984
27/03/2020 01:04:00,245.81,53.984
27/03/2020 01:04:12,245.81,53.984
27/03/2020 01:04:24,245.81,53.984
27/03/2020 01:04:36,245.81,53.984
27/03/2020 01:04:48,245.81,53.984
27/03/2020 01:05:00,245.81,53.984
27/03/2020 01:05:12,245.81,53.984
27/03/2020 01:05:24,245.81,53.984
27/03/2020 01:05:36,245.81,53.984
27/03/2020 01:05:48,245.81,53.984
27/03/2020 01:06:00,245.81,53.984
27/03/2020 01:06:12,245.81,53.984
27/03/2020 01:06:24,245.81,53.984
27/03/2020 01:06:36,245.81,53.984
27/03/2020 01:06:48,245.81,53.984
27/03/2020 01:07:00,245.81,53.984
27/03/2020 01:07:12,245.81,53.984
27/03/2020 01:07:24,245.81,53.984
27/03/2020 01:07:36,245.81,53.984
27/03/2020 01:07:48,245.81,53.984
27/03/2020 01:08:00,245.81,53.984
27/03/2020 01:08:12,245.81,53.984
27/03/2020 01:08:24,245.81,53.984
27/03/2020 01:08:36,245.81,53.984
27/03/2020 01:08:48,245.81,53.984
27/03/2020 01:09:00,245.81,53.984
27/03/2020 01:09:12,245.81,53.984
27/03/2020 01:09:24,245.81,53.984
27/03/2020 01:09:36,245.81,53.984
27/03/2020 01:09:48,245.81,53.984
27/03/2020 01:10:00,245.81,53.984
27/03/2020 01:10:12,245.81,53.984
27/03/2020 01:10:24,245.81,53.984
27/03/2020 01:10:36,245.81,53.984
27/03/2020 01:10:48,245.81,53.984
27/03/2020 01:11:00,245.81,53.984
27/03/2020 01:11:12,245.81,53.984
27/03/2020 01:11:24,245.81,53.984
27/03/2020 01:11:36,245.81,53.984
27/03/2020 01:11:48,245.81,53.984
27/03/2020 01:12:00,245.81,53.984
27/03/2020 01:12:12,245.81,53.984
27/03/2020 01:12:24,245.81,53.984
27/03/2020 01:12:36,245.81,53.984
27/03/2020 01:12:48,245.81,53.984
27/03/2020 01:13:00,245.81,53.984
27/03/2020 01:13:12,245.81,53.984
27/03/2020 01:13:24,245.81,53.984
27/03/2020 01:13:36,245.81,53.984
27/03/2020 01:13:48,245.81,53.984
27/03/2020 01:14:00,245.81,53.984
27/03/2020 01:14:12,245.81,53.984
27/03/2020 01:14:24,245.81,53.984
27/03/2020 01:14:36,245.81,53.984
27/03/2020 01:14:48,245.81,53.984
27/03/2020 01:15:00,245.81,53.984
27/03/2020 01:15:12,245.81,53.984
27/03/2020 01:15:24,245.81,53.984
27/03/2020 01:15:36,245.81,53.984
27/03/2020 01:15:48,245.81,53.984
27/03/2020 01:16:00,245.81,53.984
27/03/2020 01:16:12,245.81,53.984
27/03/2020 01:16:24,245.81,53.984
27/03/2020 01:16:36,245.81,53.984
27/03/2020 01:16:48,245.81,53.984
27/03/2020 01:17:00,245.81,53.984
27/03/2020 01:17:12,245.81,53.984
27/03/2020 01:17:24,245.81,53.984
27/03/2020 01:17:36,245.81,53.984
27/03/2020 01:17:48,245.81,53.984
27/03/2020 01:18:00,245.81,53.984
27/03/2020 01:18:12,245.81,53.984
27/03/2020 01:18:24,245.81,53.984
27/03/2020 01:18:36,245.81,53.984
27/03/2020 01:18:48,245.81,53.984
27/03/2020 01:19:00,245.81,53.984
27/03/2020 01:19:12,245.81,53.984
27/03/2020 01:19:24,245.81,53.984
27/03/2020 01:19:36,245.81,53.984
27/03/2020 01:19:48,245.81,53.984
27/03/2020 01:20:00,245.81,53.984
27/03/2020 01:20:12,245.81,53.984
27/03/2020 01:20:24,245.81,53.984
27/03/2020 01:20:36,245.81,53.984
27/03/2020 01:20:48,245.81,53.984
27/03/2020 01:21:00,245.81,53.984
27/03/2020 01:21:12,245.81,53.984
27/03/2020 01:21:24,245.81,53.984
27/03/2020 01:21:36,245.81,53.984
27/03/2020 01:21:48,245.81,53.984
27/03/2020 01:22:00,245.81,53.984
27/03/2020 01:22:12,245.81,53.984
27/03/2020 01:22:24,245.81,53.984
27/03/2020 01:22:36,245.81,53.984
27/03/2020 01:22:48,245.81,53.984
27/03/2020 01:23:00,245.81,53.984
27/03/2020 01:23:12,245.81,53.984
27/03/2020 01:23:24,245.81,53.984
27/03/2020 01:23:36,245.81,53.984
27/03/2020 01:23:48,245.81,53.984
27/03/2020 01:24:00,245.81,53.984
27/03/2020 01:24:12,245.81,53.984
27/03/2020 01:24:24,245.81,53.984
27/03/2020 01:24:36,245.81,53.984
27/03/2020 01:24:48,245.81,53.984
27/03/2020 01:25:00,245.81,53.984
27/03/2020 01:25:12,245.81,53.984
27/03/2020 01:25:24,245.81,53.984
27/03/2020 01:25:36,245.81,53.984
27/03/2020 01:25:48,245.81,53.984
27/03/2020 01:26:00,245.81,53.984
27/03/2020 01:26:12,245.81,53.984
27/03/2020 01:26:24,245.81,53.984
27/03/2020 01:26:36,245.81,53.984
27/03/2020 01:26:48,245.81,53.984
27/03/2020 01:27:00,245.81,53.984
27/03/2020 01:27:12,245.81,53.984
27/03/2020 01:27:24,245.81,53.984
27/03/2020 01:27:36,245.81,53.984
27/03/2020 01:27:48,245.81,53.984
27/03/2020 01:28:00,245.81,53.984
27/03/2020 01:28:12,245.81,53.984
27/03/2020 01:28:24,245.81,53.984
27/03/2020 01:28:36,245.81,53.984
27/03/2020 01:28:48,245.81,53.984
27/03/2020 01:29:00,245.81,53.984
27/03/2020 01:29:12,245.81,53.984
27/03/2020 01:29:24,245.81,53.984
27/03/2020 01:29:36,245.81,53.984
27/03/2020 01:29:48,245.81,53.984
27/03/2020 01:30:00,245.81,53.984
27/03/2020 01:30:12,245.81,53.984
27/03/2020 01:30:24,245.81,53.984
27/03/2020 01:30:36,245.81,53.984
27/03/2020 01:30:48,245.81,53.984
27/03/2020 01:31:00,245.81,53.984
27/03/2020 01:31:12,245.81,53.984
27/03/2020 01:31:24,245.81,53.984
27/03/2020 01:31:36,245.81,53.984
27/03/2020 01:31:48,245.81,53.984
27/03/2020 01:32:00,245.81,53.984
27/03/2020 01:32:12,245.81,53.984
27/03/2020 01:32:24,245.81,53.984
27/03/2020 01:32:36,245.81,53.984
27/03/2020 01:32:48,245.81,53.984
27/03/2020 01:33:00,245.81,53.984
27/03/2020 01:33:12,245.81,53.984
27/03/2020 01:33:24,245.81,53.984
27/03/2020 01:33:36,245.81,53.984
27/03/2020 01:33:48,245.81,53.984
27/03/2020 01:34:00,245.81,53.984
27/03/2020 01:34:12,245.81,53.984
27/03/2020 01:34:24,245.81,53.984
27/03/2020 01:34:36,245.81,53.984
27/03/2020 01:34:48,245.81,53.984
27/03/2020 01:35:00,245.81,53.984
27/03/2020 01:35:12,245.81,53.984
27/03/2020 01:35:24,245.81,53.984
27/03/2020 01:35:36,245.81,53.984
27/03/2020 01:35:48,245.81,53.984
27/03/2020 01:36:00,245.81,53.984
27/03/2020 01:36:12,245.81,53.984
27/03/2020 01:36:24,245.81,53.984
27/03/2020 01:36:36,245.81,53.984
27/03/2020 01:36:48,245.81,53.984
27/03/2020 01:37:00,245.81,53.984
27/03/2020 01:37:12,245.81,53.984
27/03/2020 01:37:24,245.81,53.984
27/03/2020 01:37:36,245.81,53.984
27/03/2020 01:37:48,245.81,53.984
27/03/2020 01:38:00,245.81,53.984
27/03/2020 01:38:12,245.81,53.984
27/03/2020 01:38:24,245.81,53.984
27/03/2020 01:38:36,245.81,53.984
27/03/2020 01:38:48,245.81,53.984
27/03/2020 01:39:00,245.81,53.984
27/03/2020 01:39:12,245.81,53.984
27/03/2020 01:39:24,245.81,53.984
27/03/2020 01:39:36,245.81,53.984
27/03/2020 01:39:48,245.81,53.984
27/03/2020 01:40:00,245.81,53.984
27/03/2020 01:40:12,245.81,53.984
27/03/2020 01:40:24,245.81,53.984
27/03/2020 01:40:36,245.81,53.984
27/03/2020 01:40:48,245.81,53.984
27/03/2020 01:41:00,245.81,53.984
27/03/2020 01:41:12,245.81,53.984
27/03/2020 01:41:24,245.81,53.984
27/03/2020 01:41:36,245.81,53.984
27/03/2020 01:41:48,245.81,53.984
27/03/2020 01:42:00,245.81,53.984
27/03/2020 01:42:12,245.81,53.984
27/03/2020 01:42:24,245.81,53.984
27/03/2020 01:42:36,245.81,53.984
27/03/2020 01:42:48,245.81,53.984
27/03/2020 01:43:00,245.81,53.984
27/03/2020 01:43:12,245.81,53.984
27/03/2020 01:43:24,245.81,53.984
27/03/2020 01:43:36,245.81,53.984
27/03/2020 01:43:48,245.81,53.984
27/03/2020 01:44:00,245.81,53.984
27/03/2020 01:44:12,245.81,53.984
27/03/2020 01:44:24,245.81,53.984
27/03/2020 01:44:36,245.81,53.984
27/03/2020 01:44:48,245.81,53.984
27/03/2020 01:45:00,245.81,53.984
27/03/2020 01:45:12,245.81,53.984
27/03/2020 01:45:24,245.81,53.984
27/03/2020 01:45:36,245.81,53.984
27/03/2020 01:45:48,245.81,53.984
27/03/2020 01:46:00,245.81,53.984
27/03/2020 01:46:12,245.81,53.984
27/03/2020 01:46:24,245.81,53.984
27/03/2020 01:46:36,245.81,53.984
27/03/2020 01:46:48,245.81,53.984
27/03/2020 01:47:00,245.81,53.984
27/03/2020 01:47:12,245.81,53.984
27/03/2020 01:47:24,245.81,53.984
27/03/2020 01:47:36,245.81,53.984
27/03/2020 01:47:48,245.81,53.984
27/03/2020 01:48:00,245.81,53.984
27/03/2020 01:48:12,245.81,53.984
27/03/2020 01:48:24,245.81,53.984
27/03/2020 01:48:36,245.81,53.984
27/03/2020 01:48:48,245.81,53.984
27/03/2020 01:49:00,245.81,53.984
27/03/2020 01:49:12,245.81,53.984
27/03/2020 01:49:24,245.81,53.984
27/03/2020 01:49:36,245.81,53.984
27/03/2020 01:49:48,245.81,53.984
27/03/2020 01:50:00,245.81,53.984
27/03/2020 01:50:12,245.81,53.984
27/03/2020 01:50:24,245.81,53.984
27/03/2020 01:50:36,245.81,53.984
27/03/2020 01:50:48,245.81,53.984
27/03/2020 01:51:00,245.81,53.984
27/03/2020 01:51:12,245.81,53.984
27/03/2020 01:51:24,245.81,53.984
27/03/2020 01:51:36,245.81,53.984
27/03/2020 01:51:48,245.81,53.984
27/03/2020 01:52:00,245.81,53.984
27/03/2020 01:52:12,245.81,53.984
27/03/2020 01:52:24,245.81,53.984
27/03/2020 01:52:36,245.81,53.984
27/03/2020 01:52:48,245.81,53.984
27/03/2020 01:53:00,245.81,53.984
27/03/2020 01:53:12,245.81,53.984
27/03/2020 01:53:24,245.81,53.984
27/03/2020 01:53:36,245.81,53.984
27/03/2020 01:53:48,245.81,53.984
27/03/2020 01:54:00,245.81,53.984
27/03/2020 01:54:12,245.81,53.984
27/03/2020 01:54:24,245.81,53.984
27/03/2020 01:54:36,245.81,53.984
27/03/2020 01:54:48,245.81,53.984
27/03/2020 01:55:00,245.81,53.984
27/03/2020 01:55:12,245.81,53.984
27/03/2020 01:55:24,245.81,53.984
27/03/2020 01:55:36,245.81,53.984
27/03/2020 01:55:48,245.81,53.984
27/03/2020 01:56:00,245.81,53.984
27/03/2020 01:56:12,245.81,53.984
27/03/2020 01:56:24,245.81,53.984
27/03/2020 01:56:36,245.81,53.984
27/03/2020 01:56:48,245.81,53.984
27/03/2020 01:57:00,245.81,53.984
27/03/2020 01:57:12,245.81,53.984
27/03/2020 01:57:24,245.81,53.984
27/03/2020 01:57:36,245.81,53.984
27/03/2020 01:57:48,245.81,53.984
27/03/2020 01:58:00,245.81,53.984
27/03/2020 01:58:12,245.81,53.984
27/03/2020 01:58:24,245.81,53.984
27/03/2020 01:58:36,245.81,53.984
27/03/2020 01:58:48,245.81,53.984
27/03/2020 01:59:00,245.81,53.984
27/03/2020 01:59:12,245.81,53.984
27/03/2020 01:59:24,245.81,53.984
27/03/2020 01:59:36,245.81,53.984
27/03/2020 01:59:48,245.81,53.984
27/03/2020 02:00:00,245.81,53.984
27/03/2020 02:00:12,245.81,53.984
27/03/2020 02:00:24,245.81,53.984
27/03/2020 02:00:36,245.81,53.984
27/03/2020 02:00:48,245.81,53.984
27/03/2020 02:01:00,245.81,53.984
27/03/2020 02:01:12,245.81,53.984
27/03/2020 02:01:24,245.81,53.984
27/03/2020 02:01:36,245.81,53.984
27/03/2020 02:01:48,245.81,53.984
27/03/2020 02:02:00,245.81,53.984
27/03/2020 02:02:12,245.81,53.984
27/03/2020 02:02:24,245.81,53.984
27/03/2020 02:02:36,245.81,53.984
27/03/2020 02:02:48,245.81,53.984
27/03/2020 02:03:00,245.81,53.984
27/03/2020 02:03:12,245.81,53.984
27/03/2020 02:03:24,245.81,53.984
27/03/2020 02:03:36,245.81,53.984
27/03/2020 02:03:48,245.81,53.984
27/03/2020 02:04:00,245.81,53.984
27/03/2020 02:04:12,245.81,53.984
27/03/2020 02:04:24,245.81,53.984
27/03/2020 02:04:36,245.81,53.984
27/03/2020 02:04:48,245.81,53.984
27/03/2020 02:05:00,245.81,53.984
27/03/2020 02:05:12,245.81,53.984
27/03/2020 02:05:24,245.81,53.984
27/03/2020 02:05:36,245.81,53.984
27/03/2020 02:05:48,245.81,53.984
27/03/2020 02:06:00,245.81,53.984
27/03/2020 02:06:12,245.81,53.984
27/03/2020 02:06:24,245.81,53.984
27/03/2020 02:06:36,245.81,53.984
27/03/2020 02:06:48,245.81,53.984
27/03/2020 02:07:00,245.81,53.984
27/03/2020 02:07:12,245.81,53.984
27/03/2020 02:07:24,245.81,53.984
27/03/2020 02:07:36,245.81,53.984
27/03/2020 02:07:48,245.81,53.984
27/03/2020 02:08:00,245.81,53.984
27/03/2020 02:08:12,245.81,53.984
27/03/2020 02:08:24,245.81,53.984
27/03/2020 02:08:36,245.81,53.984
27/03/2020 02:08:48,245.81,53.984
27/03/2020 02:09:00,245.81,53.984
27/03/2020 02:09:12,245.81,53.984
27/03/2020 02:09:24,245.81,53.984
27/03/2020 02:09:36,245.81,53.984
27/03/2020 02:09:48,245.81,53.984
27/03/2020 02:10:00,245.81,53.984
27/03/2020 02:10:12,245.81,53.984
27/03/2020 02:10:24,245.81,53.984
27/03/2020 02:10:36,245.81,53.984
27/03/2020 02:10:48,245.81,53.984
27/03/2020 02:11:00,245.81,53.984
27/03/2020 02:11:12,245.81,53.984
27/03/2020 02:11:24,245.81,53.984
27/03/2020 02:11:36,245.81,53.984
27/03/2020 02:11:48,245.81,53.984
27/03/2020 02:12:00,245.81,53.984
27/03/2020 02:12:12,245.81,53.984
27/03/2020 02:12:24,245.81,53.984
27/03/2020 02:12:36,245.81,53.984
27/03/2020 02:12:48,245.81,53.984
27/03/2020 02:13:00,245.81,53.984
27/03/2020 02:13:12,245.81,53.984
27/03/2020 02:13:24,245.81,53.984
27/03/2020 02:13:36,245.81,53.984
27/03/2020 02:13:48,245.81,53.984
27/03/2020 02:14:00,245.81,53.984
27/03/2020 02:14:12,245.81,53.984
27/03/2020 02:14:24,245.81,53.984
27/03/2020 02:14:36,245.81,53.984
27/03/2020 02:14:48,245.81,53.984
27/03/2020 02:15:00,245.81,53.984
27/03/2020 02:15:12,245.81,53.984
27/03/2020 02:15:24,245.81,53.984
27/03/2020 02:15:36,245.81,53.984
27/03/2020 02:15:48,245.81,53.984
27/03/2020 02:16:00,245.81,53.984
27/03/2020 02:16:12,245.81,53.984
27/03/2020 02:16:24,245.81,53.984
27/03/2020 02:16:36,245.81,53.984
27/03/2020 02:16:48,245.81,53.984
27/03/2020 02:17:00,245.81,53.984
27/03/2020 02:17:12,245.81,53.984
27/03/2020 02:17:24,245.81,53.984
27/03/2020 02:17:36,245.81,53.984
27/03/2020 02:17:48,245.81,53.984
27/03/2020 02:18:00,245.81,53.984
27/03/2020 02:18:12,245.81,53.984
27/03/2020 02:18:24,245.81,53.984
27/03/2020 02:18:36,245.81,53.984
27/03/2020 02:18:48,245.81,53.984
27/03/2020 02:19:00,245.81,53.984
27/03/2020 02:19:12,245.81,53.984
27/03/2020 02:19:24,245.81,53.984
27/03/2020 02:19:36,245.81,53.984
27/03/2020 02:19:48,245.81,53.984
27/03/2020 02:20:00,245.81,53.984
27/03/2020 02:20:12,245.81,53.984
27/03/2020 02:20:24,245.81,53.984
27/03/2020 02:20:36,245.81,53.984
27/03/2020 02:20:48,245.81,53.984
27/03/2020 02:21:00,245.81,53.984
27/03/2020 02:21:12,245.81,53.984
27/03/2020 02:21:24,245.81,53.984
27/03/2020 02:21:36,245.81,53.984
27/03/2020 02:21:48,245.81,53.984
27/03/2020 02:22:00,245.81,53.984
27/03/2020 02:22:12,245.81,53.984
27/03/2020 02:22:24,245.81,53.984
27/03/2020 02:22:36,245.81,53.984
27/03/2020 02:22:48,245.81,53.984
27/03/2020 02:23:00,245.81,53.984
27/03/2020 02:23:12,245.81,53.984
27/03/2020 02:23:24,245.81,53.984
27/03/2020 02:23:36,245.81,53.984
27/03/2020 02:23:48,245.81,53.984
27/03/2020 02:24:00,245.81,53.984
27/03/2020 02:24:12,245.81,53.984
27/03/2020 02:24:24,245.81,53.984
27/03/2020 02:24:36,245.81,53.984
27/03/2020 02:24:48,245.81,53.984
27/03/2020 02:25:00,245.81,53.984
27/03/2020 02:25:12,245.81,53.984
27/03/2020 02:25:24,245.81,53.984
27/03/2020 02:25:36,245.81,53.984
27/03/2020 02:25:48,245.81,53.984
27/03/2020 02:26:00,245.81,53.984
27/03/2020 02:26:12,245.81,53.984
27/03/2020 02:26:24,245.81,53.984
27/03/2020 02:26:36,245.81,53.984
27/03/2020 02:26:48,245.81,53.984
27/03/2020 02:27:00,245.81,53.984
27/03/2020 02:27:12,245.81,53.984
27/03/2020 02:27:24,245.81,53.984
27/03/2020 02:27:36,245.81,53.984
27/03/2020 02:27:48,245.81,53.984
27/03/2020 02:28:00,245.81,53.984
27/03/2020 02:28:12,245.81,53.984
27/03/2020 02:28:24,245.81,53.984
27/03/2020 02:28:36,245.81,53.984
27/03/2020 02:28:48,245.81,53.984
27/03/2020 02:29:00,245.81,53.984
27/03/2020 02:29:12,245.81,53.984
27/03/2020 02:29:24,245.81,53.984
27/03/2020 02:29:36,245.81,53.984
27/03/2020 02:29:48,245.81,53.984
27/03/2020 02:30:00,245.81,53.984
27/03/2020 02:30:12,245.81,53.984
27/03/2020 02:30:24,245.81,53.984
27/03/2020 02:30:36,245.81,53.984
27/03/2020 02:30:48,245.81,53.984
27/03/2020 02:31:00,245.81,53.984
27/03/2020 02:31:12,245.81,53.984
27/03/2020 02:31:24,245.81,53.984
27/03/2020 02:31:36,245.81,53.984
27/03/2020 02:31:48,245.81,53.984
27/03/2020 02:32:00,245.81,53.984
27/03/2020 02:32:12,245.81,53.984
27/03/2020 02:32:24,245.81,53.984
27/03/2020 02:32:36,245.81,53.984
27/03/2020 02:32:48,245.81,53.984
27/03/2020 02:33:00,245.81,53.984
27/03/2020 02:33:12,245.81,53.984
27/03/2020 02:33:24,245.81,53.984
27/03/2020 02:33:36,245.81,53.984
27/03/2020 02:33:48,245.81,53.984
27/03/2020 02:34:00,245.81,53.984
27/03/2020 02:34:12,245.81,53.984
27/03/2020 02:34:24,245.81,53.984
27/03/2020 02:34:36,245.81,53.984
27/03/2020 02:34:48,245.81,53.984
27/03/2020 02:35:00,245.81,53.984
27/03/2020 02:35:12,245.81,53.984
27/03/2020 02:35:24,245.81,53.984
27/03/2020 02:35:36,245.81,53.984
27/03/2020 02:35:48,245.81,53.984
27/03/2020 02:36:00,245.81,53.984
27/03/2020 02:36:12,245.81,53.984
27/03/2020 02:36:24,245.81,53.984
27/03/2020 02:36:36,245.81,53.984
27/03/2020 02:36:48,245.81,53.984
27/03/2020 02:37:00,245.81,53.984
27/03/2020 02:37:12,245.81,53.984
27/03/2020 02:37:24,245.81,53.984
27/03/2020 02:37:36,245.81,53.984
27/03/2020 02:37:48,245.81,53.984
27/03/2020 02:38:00,245.81,53.984
27/03/2020 02:38:12,245.81,53.984
27/03/2020 02:38:24,245.81,53.984
27/03/2020 02:38:36,245.81,53.984
27/03/2020 02:38:48,245.81,53.984
27/03/2020 02:39:00,245.81,53.984
27/03/2020 02:39:12,245.81,53.984
27/03/2020 02:39:24,245.81,53.984
27/03/2020 02:39:36,245.81,53.984
27/03/2020 02:39:48,245.81,53.984
27/03/2020 02:40:00,245.81,53.984
27/03/2020 02:40:12,245.81,53.984
27/03/2020 02:40:24,245.81,53.984
27/03/2020 02:40:36,245.81,53.984
27/03/2020 02:40:48,245.81,53.984
27/03/2020 02:41:00,245.81,53.984
27/03/2020 02:41:12,245.81,53.984
27/03/2020 02:41:24,245.81,53.984
27/03/2020 02:41:36,245.81,53.984
27/03/2020 02:41:48,245.81,53.984
27/03/2020 02:42:00,245.81,53.984
27/03/2020 02:42:12,245.81,53.984
27/03/2020 02:42:24,245.81,53.984
27/03/2020 02:42:36,245.81,53.984
27/03/2020 02:42:48,245.81,53.984
27/03/2020 02:43:00,245.81,53.984
27/03/2020 02:43:12,245.81,53.984
27/03/2020 02:43:24,245.81,53.984
27/03/2020 02:43:36,245.81,53.984
27/03/2020 02:43:48,245.81,53.984
27/03/2020 02:44:00,245.81,53.984
27/03/2020 02:44:12,245.81,53.984
27/03/2020 02:44:24,245.81,53.984
27/03/2020 02:44:36,245.81,53.984
27/03/2020 02:44:48,245.81,53.984
27/03/2020 02:45:00,245.81,53.984
27/03/2020 02:45:12,245.81,53.984
27/03/2020 02:45:24,245.81,53.984
27/03/2020 02:45:36,245.81,53.984
27/03/2020 02:45:48,245.81,53.984
27/03/2020 02:46:00,245.81,53.984
27/03/2020 02:46:12,245.81,53.984
27/03/2020 02:46:24,245.81,53.984
27/03/2020 02:46:36,245.81,53.984
27/03/2020 02:46:48,245.81,53.984
27/03/2020 02:47:00,245.81,53.984
27/03/2020 02:47:12,245.81,53.984
27/03/2020 02:47:24,245.81,53.984
27/03/2020 02:47:36,245.81,53.984
27/03/2020 02:47:48,245.81,53.984
27/03/2020 02:48:00,245.81,53.984
27/03/2020 02:48:12,245.81,53.984
27/03/2020 02:48:24,245.81,53.984
27/03/2020 02:48:36,245.81,53.984
27/03/2020 02:48:48,245.81,53.984
27/03/2020 02:49:00,245.81,53.984
27/03/2020 02:49:12,245.81,53.984
27/03/2020 02:49:24,245.81,53.984
27/03/2020 02:49:36,245.81,53.984
27/03/2020 02:49:48,245.81,53.984
27/03/2020 02:50:00,245.81,53.984
27/03/2020 02:50:12,245.81,53.984
27/03/2020 02:50:24,245.81,53.984
27/03/2020 02:50:36,245.81,53.984
27/03/2020 02:50:48,245.81,53.984
27/03/2020 02:51:00,245.81,53.984
27/03/2020 02:51:12,245.81,53.984
27/03/2020 02:51:24,245.81,53.984
27/03/2020 02:51:36,245.81,53.984
27/03/2020 02:51:48,245.81,53.984
27/03/2020 02:52:00,245.81,53.984
27/03/2020 02:52:12,245.81,53.984
27/03/2020 02:52:24,245.81,53.984
27/03/2020 02:52:36,245.81,53.984
27/03/2020 02:52:48,245.81,53.984
27/03/2020 02:53:00,245.81,53.984
27/03/2020 02:53:12,245.81,53.984
27/03/2020 02:53:24,245.81,53.984
27/03/2020 02:53:36,245.81,53.984
27/03/2020 02:53:48,245.81,53.984
27/03/2020 02:54:00,245.81,53.984
27/03/2020 02:54:12,245.81,53.984
27/03/2020 02:54:24,245.81,53.984
27/03/2020 02:54:36,245.81,53.984
27/03/2020 02:54:48,245.81,53.984
27/03/2020 02:55:00,245.81,53.984
27/03/2020 02:55:12,245.81,53.984
27/03/2020 02:55:24,245.81,53.984
27/03/2020 02:55:36,245.81,53.984
27/03/2020 02:55:48,245.81,53.984
27/03/2020 02:56:00,245.81,53.984
27/03/2020 02:56:12,245.81,53.984
27/03/2020 02:56:24,245.81,53.984
27/03/2020 02:56:36,245.81,53.984
27/03/2020 02:56:48,245.81,53.984
27/03/2020 02:57:00,245.81,53.984
27/03/2020 02:57:12,245.81,53.984
27/03/2020 02:57:24,245.81,53.984
27/03/2020 02:57:36,245.81,53.984
27/03/2020 02:57:48,245.81,53.984
27/03/2020 02:58:00,245.81,53.984
27/03/2020 02:58:12,245.81,53.984
27/03/2020 02:58:24,245.81,53.984
27/03/2020 02:58:36,245.81,53.984
27/03/2020 02:58:48,245.81,53.984
27/03/2020 02:59:00,245.81,53.984
27/03/2020 02:59:12,245.81,53.984
27/03/2020 02:59:24,245.81,53.984
27/03/2020 02:59:36,245.81,53.984
27/03/2020 02:59:48,245.81,53.984
27/03/2020 03:00:00,245.81,53.984
27/03/2020 03:00:12,245.81,53.984
27/03/2020 03:00:24,245.81,53.984
27/03/2020 03:00:36,245.81,53.984
27/03/2020 03:00:48,245.81,53.984
27/03/2020 03:01:00,245.81,53.984
27/03/2020 03:01:12,245.81,53.984
27/03/2020 03:01:24,245.81,53.984
27/03/2020 03:01:36,245.81,53.984
27/03/2020 03:01:48,245.81,53.984
27/03/2020 03:02:00,245.81,53.984
27/03/2020 03:02:12,245.81,53.984
27/03/2020 03:02:24,245.81,53.984
27/03/2020 03:02:36,245.81,53.984
27/03/2020 03:02:48,245.81,53.984
27/03/2020 03:03:00,245.81,53.984
27/03/2020 03:03:12,245.81,53.984
27/03/2020 03:03:24,245.81,53.984
27/03/2020 03:03:36,245.81,53.984
27/03/2020 03:03:48,245.81,53.984
27/03/2020 03:04:00,245.81,53.984
27/03/2020 03:04:12,245.81,53.984
27/03/2020 03:04:24,245.81,53.984
27/03/2020 03:04:36,245.81,53.984
27/03/2020 03:04:48,245.81,53.984
27/03/2020 03:05:00,245.81,53.984
27/03/2020 03:05:12,245.81,53.984
27/03/2020 03:05:24,245.81,53.984
27/03/2020 03:05:36,245.81,53.984
27/03/2020 03:05:48,245.81,53.984
27/03/2020 03:06:00,245.81,53.984
27/03/2020 03:06:12,245.81,53.984
27/03/2020 03:06:24,245.81,53.984
27/03/2020 03:06:36,245.81,53.984
27/03/2020 03:06:48,245.81,53.984
27/03/2020 03:07:00,245.81,53.984
27/03/2020 03:07:12,245.81,53.984
27/03/2020 03:07:24,245.81,53.984
27/03/2020 03:07:36,245.81,53.984
27/03/2020 03:07:48,245.81,53.984
27/03/2020 03:08:00,245.81,53.984
27/03/2020 03:08:12,245.81,53.984
27/03/2020 03:08:24,245.81,53.984
27/03/2020 03:08:36,245.81,53.984
27/03/2020 03:08:48,245.81,53.984
27/03/2020 03:09:00,245.81,53.984
27/03/2020 03:09:12,245.81,53.984
27/03/2020 03:09:24,245.81,53.984
27/03/2020 03:09:36,245.81,53.984
27/03/2020 03:09:48,245.81,53.984
27/03/2020 03:10:00,245.81,53.984
27/03/2020 03:10:12,245.81,53.984
27/03/2020 03:10:24,245.81,53.984
27/03/2020 03:10:36,245.81,53.984
27/03/2020 03:10:48,245.81,53.984
27/03/2020 03:11:00,245.81,53.984
27/03/2020 03:11:12,245.81,53.984
27/03/2020 03:11:24,245.81,53.984
27/03/2020 03:11:36,245.81,53.984
27/03/2020 03:11:48,245.81,53.984
27/03/2020 03:12:00,245.81,53.984
27/03/2020 03:12:12,245.81,53.984
27/03/2020 03:12:24,245.81,53.984
27/03/2020 03:12:36,245.81,53.984
27/03/2020 03:12:48,245.81,53.984
27/03/2020 03:13:00,245.81,53.984
27/03/2020 03:13:12,245.81,53.984
27/03/2020 03:13:24,245.81,53.984
27/03/2020 03:13:36,245.81,53.984
27/03/2020 03:13:48,245.81,53.984
27/03/2020 03:14:00,245.81,53.984
27/03/2020 03:14:12,245.81,53.984
27/03/2020 03:14:24,245.81,53.984
27/03/2020 03:14:36,245.81,53.984
27/03/2020 03:14:48,245.81,53.984
27/03/2020 03:15:00,245.81,53.984
27/03/2020 03:15:12,245.81,53.984
27/03/2020 03:15:24,245.81,53.984
27/03/2020 03:15:36,245.81,53.984
27/03/2020 03:15:48,245.81,53.984
27/03/2020 03:16:00,245.81,53.984
27/03/2020 03:16:12,245.81,53.984
27/03/2020 03:16:24,245.81,53.984
27/03/2020 03:16:36,245.81,53.984
27/03/2020 03:16:48,245.81,53.984
27/03/2020 03:17:00,245.81,53.984
27/03/2020 03:17:12,245.81,53.984
27/03/2020 03:17:24,245.81,53.984
27/03/2020 03:17:36,245.81,53.984
27/03/2020 03:17:48,245.81,53.984
27/03/2020 03:18:00,245.81,53.984
27/03/2020 03:18:12,245.81,53.984
27/03/2020 03:18:24,245.81,53.984
27/03/2020 03:18:36,245.81,53.984
27/03/2020 03:18:48,245.81,53.984
27/03/2020 03:19:00,245.81,53.984
27/03/2020 03:19:12,245.81,53.984
27/03/2020 03:19:24,245.81,53.984
27/03/2020 03:19:36,245.81,53.984
27/03/2020 03:19:48,245.81,53.984
27/03/2020 03:20:00,245.81,53.984
27/03/2020 03:20:12,245.81,53.984
27/03/2020 03:20:24,245.81,53.984
27/03/2020 03:20:36,245.81,53.984
27/03/2020 03:20:48,245.81,53.984
27/03/2020 03:21:00,245.81,53.984
27/03/2020 03:21:12,245.81,53.984
27/03/2020 03:21:24,245.81,53.984
27/03/2020 03:21:36,245.81,53.984
27/03/2020 03:21:48,245.81,53.984
27/03/2020 03:22:00,245.81,53.984
27/03/2020 03:22:12,245.81,53.984
27/03/2020 03:22:24,245.81,53.984
27/03/2020 03:22:36,245.81,53.984
27/03/2020 03:22:48,245.81,53.984
27/03/2020 03:23:00,245.81,53.984
27/03/2020 03:23:12,245.81,53.984
27/03/2020 03:23:24,245.81,53.984
27/03/2020 03:23:36,245.81,53.984
27/03/2020 03:23:48,245.81,53.984
27/03/2020 03:24:00,245.81,53.984
27/03/2020 03:24:12,245.81,53.984
27/03/2020 03:24:24,245.81,53.984
27/03/2020 03:24:36,245.81,53.984
27/03/2020 03:24:48,245.81,53.984
27/03/2020 03:25:00,245.81,53.984
27/03/2020 03:25:12,245.81,53.984
27/03/2020 03:25:24,245.81,53.984
27/03/2020 03:25:36,245.81,53.984
27/03/2020 03:25:48,245.81,53.984
27/03/2020 03:26:00,245.81,53.984
27/03/2020 03:26:12,245.81,53.984
27/03/2020 03:26:24,245.81,53.984
27/03/2020 03:26:36,245.81,53.984
27/03/2020 03:26:48,245.81,53.984
27/03/2020 03:27:00,245.81,53.984
27/03/2020 03:27:12,245.81,53.984
27/03/2020 03:27:24,245.81,53.984
27/03/2020 03:27:36,245.81,53.984
27/03/2020 03:27:48,245.81,53.984
27/03/2020 03:28:00,245.81,53.984
27/03/2020 03:28:12,245.81,53.984
27/03/2020 03:28:24,245.81,53.984
27/03/2020 03:28:36,245.81,53.984
27/03/2020 03:28:48,245.81,53.984
27/03/2020 03:29:00,245.81,53.984
27/03/2020 03:29:12,245.81,53.984
27/03/2020 03:29:24,245.81,53.984
27/03/2020 03:29:36,245.81,53.984
27/03/2020 03:29:48,245.81,53.984
27/03/2020 03:30:00,245.81,53.984
27/03/2020 03:30:12,245.81,53.984
27/03/2020 03:30:24,245.81,53.984
27/03/2020 03:30:36,245.81,53.984
27/03/2020 03:30:48,245.81,53.984
27/03/2020 03:31:00,245.81,53.984
27/03/2020 03:31:12,245.81,53.984
27/03/2020 03:31:24,245.81,53.984
27/03/2020 03:31:36,245.81,53.984
27/03/2020 03:31:48,245.81,53.984
27/03/2020 03:32:00,245.81,53.984
27/03/2020 03:32:12,245.81,53.984
27/03/2020 03:32:24,245.81,53.984
27/03/2020 03:32:36,245.81,53.984
27/03/2020 03:32:48,245.81,53.984
27/03/2020 03:33:00,245.81,53.984
27/03/2020 03:33:12,245.81,53.984
27/03/2020 03:33:24,245.81,53.984
27/03/2020 03:33:36,245.81,53.984
27/03/2020 03:33:48,245.81,53.984
27/03/2020 03:34:00,245.81,53.984
27/03/2020 03:34:12,245.81,53.984
27/03/2020 03:34:24,245.81,53.984
27/03/2020 03:34:36,245.81,53.984
27/03/2020 03:34:48,245.81,53.984
27/03/2020 03:35:00,245.81,53.984
27/03/2020 03:35:12,245.81,53.984
27/03/2020 03:35:24,245.81,53.984
27/03/2020 03:35:36,245.81,53.984
27/03/2020 03:35:48,245.81,53.984
27/03/2020 03:36:00,245.81,53.984
27/03/2020 03:36:12,245.81,53.984
27/03/2020 03:36:24,245.81,53.984
27/03/2020 03:36:36,245.81,53.984
27/03/2020 03:36:48,245.81,53.984
27/03/2020 03:37:00,245.81,53.984
27/03/2020 03:37:12,245.81,53.984
27/03/2020 03:37:24,245.81,53.984
27/03/2020 03:37:36,245.81,53.984
27/03/2020 03:37:48,245.81,53.984
27/03/2020 03:38:00,245.81,53.984
27/03/2020 03:38:12,245.81,53.984
27/03/2020 03:38:24,245.81,53.984
27/03/2020 03:38:36,245.81,53.984
27/03/2020 03:38:48,245.81,53.984
27/03/2020 03:39:00,245.81,53.984
27/03/2020 03:39:12,245.81,53.984
27/03/2020 03:39:24,245.81,53.984
27/03/2020 03:39:36,245.81,53.984
27/03/2020 03:39:48,245.81,53.984
27/03/2020 03:40:00,245.81,53.984
27/03/2020 03:40:12,245.81,53.984
27/03/2020 03:40:24,245.81,53.984
27/03/2020 03:40:36,245.81,53.984
27/03/2020 03:40:48,245.81,53.984
27/03/2020 03:41:00,245.81,53.984
27/03/2020 03:41:12,245.81,53.984
27/03/2020 03:41:24,245.81,53.984
27/03/2020 03:41:36,245.81,53.984
27/03/2020 03:41:48,245.81,53.984
27/03/2020 03:42:00,245.81,53.984
27/03/2020 03:42:12,245.81,53.984
27/03/2020 03:42:24,245.81,53.984
27/03/2020 03:42:36,245.81,53.984
27/03/2020 03:42:48,245.81,53.984
27/03/2020 03:43:00,245.81,53.984
27/03/2020 03:43:12,245.81,53.984
27/03/2020 03:43:24,245.81,53.984
27/03/2020 03:43:36,245.81,53.984
27/03/2020 03:43:48,245.81,53.984
27/03/2020 03:44:00,245.81,53.984
27/03/2020 03:44:12,245.81,53.984
27/03/2020 03:44:24,245.81,53.984
27/03/2020 03:44:36,245.81,53.984
27/03/2020 03:44:48,245.81,53.984
27/03/2020 03:45:00,245.81,53.984
27/03/2020 03:45:12,245.81,53.984
27/03/2020 03:45:24,245.81,53.984
27/03/2020 03:45:36,245.81,53.984
27/03/2020 03:45:48,245.81,53.984
27/03/2020 03:46:00,245.81,53.984
27/03/2020 03:46:12,245.81,53.984
27/03/2020 03:46:24,245.81,53.984
27/03/2020 03:46:36,245.81,53.984
27/03/2020 03:46:48,245.81,53.984
27/03/2020 03:47:00,245.81,53.984
27/03/2020 03:47:12,245.81,53.984
27/03/2020 03:47:24,245.81,53.984
27/03/2020 03:47:36,245.81,53.984
27/03/2020 03:47:48,245.81,53.984
27/03/2020 03:48:00,245.81,53.984
27/03/2020 03:48:12,245.81,53.984
27/03/2020 03:48:24,245.81,53.984
27/03/2020 03:48:36,245.81,53.984
27/03/2020 03:48:48,245.81,53.984
27/03/2020 03:49:00,245.81,53.984
27/03/2020 03:49:12,245.81,53.984
27/03/2020 03:49:24,245.81,53.984
27/03/2020 03:49:36,245.81,53.984
27/03/2020 03:49:48,245.81,53.984
27/03/2020 03:50:00,245.81,53.984
27/03/2020 03:50:12,245.81,53.984
27/03/2020 03:50:24,245.81,53.984
27/03/2020 03:50:36,245.81,53.984
27/03/2020 03:50:48,245.81,53.984
27/03/2020 03:51:00,245.81,53.984
27/03/2020 03:51:12,245.81,53.984
27/03/2020 03:51:24,245.81,53.984
27/03/2020 03:51:36,245.81,53.984
27/03/2020 03:51:48,245.81,53.984
27/03/2020 03:52:00,245.81,53.984
27/03/2020 03:52:12,245.81,53.984
27/03/2020 03:52:24,245.81,53.984
27/03/2020 03:52:36,245.81,53.984
27/03/2020 03:52:48,245.81,53.984
27/03/2020 03:53:00,245.81,53.984
27/03/2020 03:53:12,245.81,53.984
27/03/2020 03:53:24,245.81,53.984
27/03/2020 03:53:36,245.81,53.984
27/03/2020 03:53:48,245.81,53.984
27/03/2020 03:54:00,245.81,53.984
27/03/2020 03:54:12,245.81,53.984
27/03/2020 03:54:24,245.81,53.984
27/03/2020 03:54:36,245.81,53.984
27/03/2020 03:54:48,245.81,53.984
27/03/2020 03:55:00,245.81,53.984
27/03/2020 03:55:12,245.81,53.984
27/03/2020 03:55:24,245.81,53.984
27/03/2020 03:55:36,245.81,53.984
27/03/2020 03:55:48,245.81,53.984
27/03/2020 03:56:00,245.81,53.984
27/03/2020 03:56:12,245.81,53.984
27/03/2020 03:56:24,245.81,53.984
27/03/2020 03:56:36,245.81,53.984
27/03/2020 03:56:48,245.81,53.984
27/03/2020 03:57:00,245.81,53.984
27/03/2020 03:57:12,245.81,53.984
27/03/2020 03:57:24,245.81,53.984
27/03/2020 03:57:36,245.81,53.984
27/03/2020 03:57:48,245.81,53.984
27/03/2020 03:58:00,245.81,53.984
27/03/2020 03:58:12,245.81,53.984
27/03/2020 03:58:24,245.81,53.984
27/03/2020 03:58:36,245.81,53.984
27/03/2020 03:58:48,245.81,53.984
27/03/2020 03:59:00,245.81,53.984
27/03/2020 03:59:12,245.81,53.984
27/03/2020 03:59:24,245.81,53.984
27/03/2020 03:59:36,245.81,53.984
27/03/2020 03:59:48,245.81,53.984
27/03/2020 04:00:00,245.81,53.984
27/03/2020 04:00:12,245.81,53.984
27/03/2020 04:00:24,245.81,53.984
27/03/2020 04:00:36,245.81,53.984
27/03/2020 04:00:48,245.81,53.984
27/03/2020 04:01:00,245.81,53.984
27/03/2020 04:01:12,245.81,53.984
27/03/2020 04:01:24,245.81,53.984
27/03/2020 04:01:36,245.81,53.984
27/03/2020 04:01:48,245.81,53.984
27/03/2020 04:02:00,245.81,53.984
27/03/2020 04:02:12,245.81,53.984
27/03/2020 04:02:24,245.81,53.984
27/03/2020 04:02:36,245.81,53.984
27/03/2020 04:02:48,245.81,53.984
27/03/2020 04:03:00,245.81,53.984
27/03/2020 04:03:12,245.81,53.984
27/03/2020 04:03:24,245.81,53.984
27/03/2020 04:03:36,245.81,53.984
27/03/2020 04:03:48,245.81,53.984
27/03/2020 04:04:00,245.81,53.984
27/03/2020 04:04:12,245.81,53.984
27/03/2020 04:04:24,245.81,53.984
27/03/2020 04:04:36,245.81,53.984
27/03/2020 04:04:48,245.81,53.984
27/03/2020 04:05:00,245.81,53.984
27/03/2020 04:05:12,245.81,53.984
27/03/2020 04:05:24,245.81,53.984
27/03/2020 04:05:36,245.81,53.984
27/03/2020 04:05:48,245.81,53.984
27/03/2020 04:06:00,245.81,53.984
27/03/2020 04:06:12,245.81,53.984
27/03/2020 04:06:24,245.81,53.984
27/03/2020 04:06:36,245.81,53.984
27/03/2020 04:06:48,245.81,53.984
27/03/2020 04:07:00,245.81,53.984
27/03/2020 04:07:12,245.81,53.984
27/03/2020 04:07:24,245.81,53.984
27/03/2020 04:07:36,245.81,53.984
27/03/2020 04:07:48,245.81,53.984
27/03/2020 04:08:00,245.81,53.984
27/03/2020 04:08:12,245.81,53.984
27/03/2020 04:08:24,245.81,53.984
27/03/2020 04:08:36,245.81,53.984
27/03/2020 04:08:48,245.81,53.984
27/03/2020 04:09:00,245.81,53.984
27/03/2020 04:09:12,245.81,53.984
27/03/2020 04:09:24,245.81,53.984
27/03/2020 04:09:36,245.81,53.984
27/03/2020 04:09:48,245.81,53.984
27/03/2020 04:10:00,245.81,53.984
27/03/2020 04:10:12,245.81,53.984
27/03/2020 04:10:24,245.81,53.984
27/03/2020 04:10:36,245.81,53.984
27/03/2020 04:10:48,245.81,53.984
27/03/2020 04:11:00,245.81,53.984
27/03/2020 04:11:12,245.81,53.984
27/03/2020 04:11:24,245.81,53.984
27/03/2020 04:11:36,245.81,53.984
27/03/2020 04:11:48,245.81,53.984
27/03/2020 04:12:00,245.81,53.984
27/03/2020 04:12:12,245.81,53.984
27/03/2020 04:12:24,245.81,53.984
27/03/2020 04:12:36,245.81,53.984
27/03/2020 04:12:48,245.81,53.984
27/03/2020 04:13:00,245.81,53.984
27/03/2020 04:13:12,245.81,53.984
27/03/2020 04:13:24,245.81,53.984
27/03/2020 04:13:36,245.81,53.984
27/03/2020 04:13:48,245.81,53.984
27/03/2020 04:14:00,245.81,53.984
27/03/2020 04:14:12,245.81,53.984
27/03/2020 04:14:24,245.81,53.984
27/03/2020 04:14:36,245.81,53.984
27/03/2020 04:14:48,245.81,53.984
27/03/2020 04:15:00,245.81,53.984
27/03/2020 04:15:12,245.81,53.984
27/03/2020 04:15:24,245.81,53.984
27/03/2020 04:15:36,245.81,53.984
27/03/2020 04:15:48,245.81,53.984
27/03/2020 04:16:00,245.81,53.984
27/03/2020 04:16:12,245.81,53.984
27/03/2020 04:16:24,245.81,53.984
27/03/2020 04:16:36,245.81,53.984
27/03/2020 04:16:48,245.81,53.984
27/03/2020 04:17:00,245.81,53.984
27/03/2020 04:17:12,245.81,53.984
27/03/2020 04:17:24,245.81,53.984
27/03/2020 04:17:36,245.81,53.984
27/03/2020 04:17:48,245.81,53.984
27/03/2020 04:18:00,245.81,53.984
27/03/2020 04:18:12,245.81,53.984
27/03/2020 04:18:24,245.81,53.984
27/03/2020 04:18:36,245.81,53.984
27/03/2020 04:18:48,245.81,53.984
27/03/2020 04:19:00,245.81,53.984
27/03/2020 04:19:12,245.81,53.984
27/03/2020 04:19:24,245.81,53.984
27/03/2020 04:19:36,245.81,53.984
27/03/2020 04:19:48,245.81,53.984
27/03/2020 04:20:00,245.81,53.984
27/03/2020 04:20:12,245.81,53.984
27/03/2020 04:20:24,245.81,53.984
27/03/2020 04:20:36,245.81,53.984
27/03/2020 04:20:48,245.81,53.984
27/03/2020 04:21:00,245.81,53.984
27/03/2020 04:21:12,245.81,53.984
27/03/2020 04:21:24,245.81,53.984
27/03/2020 04:21:36,245.81,53.984
27/03/2020 04:21:48,245.81,53.984
27/03/2020 04:22:00,245.81,53.984
27/03/2020 04:22:12,245.81,53.984
27/03/2020 04:22:24,245.81,53.984
27/03/2020 04:22:36,245.81,53.984
27/03/2020 04:22:48,245.81,53.984
27/03/2020 04:23:00,245.81,53.984
27/03/2020 04:23:12,245.81,53.984
27/03/2020 04:23:24,245.81,53.984
27/03/2020 04:23:36,245.81,53.984
27/03/2020 04:23:48,245.81,53.984
27/03/2020 04:24:00,245.81,53.984
27/03/2020 04:24:12,245.81,53.984
27/03/2020 04:24:24,245.81,53.984
27/03/2020 04:24:36,245.81,53.984
27/03/2020 04:24:48,245.81,53.984
27/03/2020 04:25:00,245.81,53.984
27/03/2020 04:25:12,245.81,53.984
27/03/2020 04:25:24,245.81,53.984
27/03/2020 04:25:36,245.81,53.984
27/03/2020 04:25:48,245.81,53.984
27/03/2020 04:26:00,245.81,53.984
27/03/2020 04:26:12,245.81,53.984
27/03/2020 04:26:24,245.81,53.984
27/03/2020 04:26:36,245.81,53.984
27/03/2020 04:26:48,245.81,53.984
27/03/2020 04:27:00,245.81,53.984
27/03/2020 04:27:12,245.81,53.984
27/03/2020 04:27:24,245.81,53.984
27/03/2020 04:27:36,245.81,53.984
27/03/2020 04:27:48,245.81,53.984
27/03/2020 04:28:00,245.81,53.984
27/03/2020 04:28:12,245.81,53.984
27/03/2020 04:28:24,245.81,53.984
27/03/2020 04:28:36,245.81,53.984
27/03/2020 04:28:48,245.81,53.984
27/03/2020 04:29:00,245.81,53.984
27/03/2020 04:29:12,245.81,53.984
27/03/2020 04:29:24,245.81,53.984
27/03/2020 04:29:36,245.81,53.984
27/03/2020 04:29:48,245.81,53.984
27/03/2020 04:30:00,245.81,53.984
27/03/2020 04:30:12,245.81,53.984
27/03/2020 04:30:24,245.81,53.984
27/03/2020 04:30:36,245.81,53.984
27/03/2020 04:30:48,245.81,53.984
27/03/2020 04:31:00,245.81,53.984
27/03/2020 04:31:12,245.81,53.984
27/03/2020 04:31:24,245.81,53.984
27/03/2020 04:31:36,245.81,53.984
27/03/2020 04:31:48,245.81,53.984
27/03/2020 04:32:00,245.81,53.984
27/03/2020 04:32:12,245.81,53.984
27/03/2020 04:32:24,245.81,53.984
27/03/2020 04:32:36,245.81,53.984
27/03/2020 04:32:48,245.81,53.984
27/03/2020 04:33:00,245.81,53.984
27/03/2020 04:33:12,245.81,53.984
27/03/2020 04:33:24,245.81,53.984
27/03/2020 04:33:36,245.81,53.984
27/03/2020 04:33:48,245.81,53.984
27/03/2020 04:34:00,245.81,53.984
27/03/2020 04:34:12,245.81,53.984
27/03/2020 04:34:24,245.81,53.984
27/03/2020 04:34:36,245.81,53.984
27/03/2020 04:34:48,245.81,53.984
27/03/2020 04:35:00,245.81,53.984
27/03/2020 04:35:12,245.81,53.984
27/03/2020 04:35:24,245.81,53.984
27/03/2020 04:35:36,245.81,53.984
27/03/2020 04:35:48,245.81,53.984
27/03/2020 04:36:00,245.81,53.984
27/03/2020 04:36:12,245.81,53.984
27/03/2020 04:36:24,245.81,53.984
27/03/2020 04:36:36,245.81,53.984
27/03/2020 04:36:48,245.81,53.984
27/03/2020 04:37:00,245.81,53.984
27/03/2020 04:37:12,245.81,53.984
27/03/2020 04:37:24,245.81,53.984
27/03/2020 04:37:36,245.81,53.984
27/03/2020 04:37:48,245.81,53.984
27/03/2020 04:38:00,245.81,53.984
27/03/2020 04:38:12,245.81,53.984
27/03/2020 04:38:24,245.81,53.984
27/03/2020 04:38:36,245.81,53.984
27/03/2020 04:38:48,245.81,53.984
27/03/2020 04:39:00,245.81,53.984
27/03/2020 04:39:12,245.81,53.984
27/03/2020 04:39:24,245.81,53.984
27/03/2020 04:39:36,245.81,53.984
27/03/2020 04:39:48,245.81,53.984
27/03/2020 04:40:00,245.81,53.984
27/03/2020 04:40:12,245.81,53.984
27/03/2020 04:40:24,245.81,53.984
27/03/2020 04:40:36,245.81,53.984
27/03/2020 04:40:48,245.81,53.984
27/03/2020 04:41:00,245.81,53.984
27/03/2020 04:41:12,245.81,53.984
27/03/2020 04:41:24,245.81,53.984
27/03/2020 04:41:36,245.81,53.984
27/03/2020 04:41:48,245.81,53.984
27/03/2020 04:42:00,245.81,53.984
27/03/2020 04:42:12,245.81,53.984
27/03/2020 04:42:24,245.81,53.984
27/03/2020 04:42:36,245.81,53.984
27/03/2020 04:42:48,245.81,53.984
27/03/2020 04:43:00,245.81,53.984
27/03/2020 04:43:12,245.81,53.984
27/03/2020 04:43:24,245.81,53.984
27/03/2020 04:43:36,245.81,53.984
27/03/2020 04:43:48,245.81,53.984
27/03/2020 04:44:00,245.81,53.984
27/03/2020 04:44:12,245.81,53.984
27/03/2020 04:44:24,245.81,53.984
27/03/2020 04:44:36,245.81,53.984
27/03/2020 04:44:48,245.81,53.984
27/03/2020 04:45:00,245.81,53.984
27/03/2020 04:45:12,245.81,53.984
27/03/2020 04:45:24,245.81,53.984
27/03/2020 04:45:36,245.81,53.984
27/03/2020 04:45:48,245.81,53.984
27/03/2020 04:46:00,245.81,53.984
27/03/2020 04:46:12,245.81,53.984
27/03/2020 04:46:24,245.81,53.984
27/03/2020 04:46:36,245.81,53.984
27/03/2020 04:46:48,245.81,53.984
27/03/2020 04:47:00,245.81,53.984
27/03/2020 04:47:12,245.81,53.984
27/03/2020 04:47:24,245.81,53.984
27/03/2020 04:47:36,245.81,53.984
27/03/2020 04:47:48,245.81,53.984
27/03/2020 04:48:00,245.81,53.984
27/03/2020 04:48:12,245.81,53.984
27/03/2020 04:48:24,245.81,53.984
27/03/2020 04:48:36,245.81,53.984
27/03/2020 04:48:48,245.81,53.984
27/03/2020 04:49:00,245.81,53.984
27/03/2020 04:49:12,245.81,53.984
27/03/2020 04:49:24,245.81,53.984
27/03/2020 04:49:36,245.81,53.984
27/03/2020 04:49:48,245.81,53.984
27/03/2020 04:50:00,245.81,53.984
27/03/2020 04:50:12,245.81,53.984
27/03/2020 04:50:24,245.81,53.984
27/03/2020 04:50:36,245.81,53.984
27/03/2020 04:50:48,245.81,53.984
27/03/2020 04:51:00,245.81,53.984
27/03/2020 04:51:12,245.81,53.984
27/03/2020 04:51:24,245.81,53.984
27/03/2020 04:51:36,245.81,53.984
27/03/2020 04:51:48,245.81,53.984
27/03/2020 04:52:00,245.81,53.984
27/03/2020 04:52:12,245.81,53.984
27/03/2020 04:52:24,245.81,53.984
27/03/2020 04:52:36,245.81,53.984
27/03/2020 04:52:48,245.81,53.984
27/03/2020 04:53:00,245.81,53.984
27/03/2020 04:53:12,245.81,53.984
27/03/2020 04:53:24,245.81,53.984
27/03/2020 04:53:36,245.81,53.984
27/03/2020 04:53:48,245.81,53.984
27/03/2020 04:54:00,245.81,53.984
27/03/2020 04:54:12,245.81,53.984
27/03/2020 04:54:24,245.81,53.984
27/03/2020 04:54:36,245.81,53.984
27/03/2020 04:54:48,245.81,53.984
27/03/2020 04:55:00,245.81,53.984
27/03/2020 04:55:12,245.81,53.984
27/03/2020 04:55:24,245.81,53.984
27/03/2020 04:55:36,245.81,53.984
27/03/2020 04:55:48,245.81,53.984
27/03/2020 04:56:00,245.81,53.984
27/03/2020 04:56:12,245.81,53.984
27/03/2020 04:56:24,245.81,53.984
27/03/2020 04:56:36,245.81,53.984
27/03/2020 04:56:48,245.81,53.984
27/03/2020 04:57:00,245.81,53.984
27/03/2020 04:57:12,245.81,53.984
27/03/2020 04:57:24,245.81,53.984
27/03/2020 04:57:36,245.81,53.984
27/03/2020 04:57:48,245.81,53.984
27/03/2020 04:58:00,245.81,53.984
27/03/2020 04:58:12,245.81,53.984
27/03/2020 04:58:24,245.81,53.984
27/03/2020 04:58:36,245.81,53.984
27/03/2020 04:58:48,245.81,53.984
27/03/2020 04:59:00,245.81,53.984
27/03/2020 04:59:12,245.81,53.984
27/03/2020 04:59:24,245.81,53.984
27/03/2020 04:59:36,245.81,53.984
27/03/2020 04:59:48,245.81,53.984
27/03/2020 05:00:00,245.81,53.984
27/03/2020 05:00:12,245.81,53.984
27/03/2020 05:00:24,245.81,53.984
27/03/2020 05:00:36,245.81,53.984
27/03/2020 05:00:48,245.81,53.984
27/03/2020 05:01:00,245.81,53.984
27/03/2020 05:01:12,245.81,53.984
27/03/2020 05:01:24,245.81,53.984
27/03/2020 05:01:36,245.81,53.984
27/03/2020 05:01:48,245.81,53.984
27/03/2020 05:02:00,245.81,53.984
27/03/2020 05:02:12,245.81,53.984
27/03/2020 05:02:24,245.81,53.984
27/03/2020 05:02:36,245.81,53.984
27/03/2020 05:02:48,245.81,53.984
27/03/2020 05:03:00,245.81,53.984
27/03/2020 05:03:12,245.81,53.984
27/03/2020 05:03:24,245.81,53.984
27/03/2020 05:03:36,245.81,53.984
27/03/2020 05:03:48,245.81,53.984
27/03/2020 05:04:00,245.81,53.984
27/03/2020 05:04:12,245.81,53.984
27/03/2020 05:04:24,245.81,53.984
27/03/2020 05:04:36,245.81,53.984
27/03/2020 05:04:48,245.81,53.984
27/03/2020 05:05:00,245.81,53.984
27/03/2020 05:05:12,245.81,53.984
27/03/2020 05:05:24,245.81,53.984
27/03/2020 05:05:36,245.81,53.984
27/03/2020 05:05:48,245.81,53.984
27/03/2020 05:06:00,245.81,53.984
27/03/2020 05:06:12,245.81,53.984
27/03/2020 05:06:24,245.81,53.984
27/03/2020 05:06:36,245.81,53.984
27/03/2020 05:06:48,245.81,53.984
27/03/2020 05:07:00,245.81,53.984
27/03/2020 05:07:12,245.81,53.984
27/03/2020 05:07:24,245.81,53.984
27/03/2020 05:07:36,245.81,53.984
27/03/2020 05:07:48,245.81,53.984
27/03/2020 05:08:00,245.81,53.984
27/03/2020 05:08:12,245.81,53.984
27/03/2020 05:08:24,245.81,53.984
27/03/2020 05:08:36,245.81,53.984
27/03/2020 05:08:48,245.81,53.984
27/03/2020 05:09:00,245.81,53.984
27/03/2020 05:09:12,245.81,53.984
27/03/2020 05:09:24,245.81,53.984
27/03/2020 05:09:36,245.81,53.984
27/03/2020 05:09:48,245.81,53.984
27/03/2020 05:10:00,245.81,53.984
27/03/2020 05:10:12,245.81,53.984
27/03/2020 05:10:24,245.81,53.984
27/03/2020 05:10:36,245.81,53.984
27/03/2020 05:10:48,245.81,53.984
27/03/2020 05:11:00,245.81,53.984
27/03/2020 05:11:12,245.81,53.984
27/03/2020 05:11:24,245.81,53.984
27/03/2020 05:11:36,245.81,53.984
27/03/2020 05:11:48,245.81,53.984
27/03/2020 05:12:00,245.81,53.984
27/03/2020 05:12:12,245.81,53.984
27/03/2020 05:12:24,245.81,53.984
27/03/2020 05:12:36,245.81,53.984
27/03/2020 05:12:48,245.81,53.984
27/03/2020 05:13:00,245.81,53.984
27/03/2020 05:13:12,245.81,53.984
27/03/2020 05:13:24,245.81,53.984
27/03/2020 05:13:36,245.81,53.984
27/03/2020 05:13:48,245.81,53.984
27/03/2020 05:14:00,245.81,53.984
27/03/2020 05:14:12,245.81,53.984
27/03/2020 05:14:24,245.81,53.984
27/03/2020 05:14:36,245.81,53.984
27/03/2020 05:14:48,245.81,53.984
27/03/2020 05:15:00,245.81,53.984
27/03/2020 05:15:12,245.81,53.984
27/03/2020 05:15:24,245.81,53.984
27/03/2020 05:15:36,245.81,53.984
27/03/2020 05:15:48,245.81,53.984
27/03/2020 05:16:00,245.81,53.984
27/03/2020 05:16:12,245.81,53.984
27/03/2020 05:16:24,245.81,53.984
27/03/2020 05:16:36,245.81,53.984
27/03/2020 05:16:48,245.81,53.984
27/03/2020 05:17:00,245.81,53.984
27/03/2020 05:17:12,245.81,53.984
27/03/2020 05:17:24,245.81,53.984
27/03/2020 05:17:36,245.81,53.984
27/03/2020 05:17:48,245.81,53.984
27/03/2020 05:18:00,245.81,53.984
27/03/2020 05:18:12,245.81,53.984
27/03/2020 05:18:24,245.81,53.984
27/03/2020 05:18:36,245.81,53.984
27/03/2020 05:18:48,245.81,53.984
27/03/2020 05:19:00,245.81,53.984
27/03/2020 05:19:12,245.81,53.984
27/03/2020 05:19:24,245.81,53.984
27/03/2020 05:19:36,245.81,53.984
27/03/2020 05:19:48,245.81,53.984
27/03/2020 05:20:00,245.81,53.984
27/03/2020 05:20:12,245.81,53.984
27/03/2020 05:20:24,245.81,53.984
27/03/2020 05:20:36,245.81,53.984
27/03/2020 05:20:48,245.81,53.984
27/03/2020 05:21:00,245.81,53.984
27/03/2020 05:21:12,245.81,53.984
27/03/2020 05:21:24,245.81,53.984
27/03/2020 05:21:36,245.81,53.984
27/03/2020 05:21:48,245.81,53.984
27/03/2020 05:22:00,245.81,53.984
27/03/2020 05:22:12,245.81,53.984
27/03/2020 05:22:24,245.81,53.984
27/03/2020 05:22:36,245.81,53.984
27/03/2020 05:22:48,245.81,53.984
27/03/2020 05:23:00,245.81,53.984
27/03/2020 05:23:12,245.81,53.984
27/03/2020 05:23:24,245.81,53.984
27/03/2020 05:23:36,245.81,53.984
27/03/2020 05:23:48,245.81,53.984
27/03/2020 05:24:00,245.81,53.984
27/03/2020 05:24:12,245.81,53.984
27/03/2020 05:24:24,245.81,53.984
27/03/2020 05:24:36,245.81,53.984
27/03/2020 05:24:48,245.81,53.984
27/03/2020 05:25:00,245.81,53.984
27/03/2020 05:25:12,245.81,53.984
27/03/2020 05:25:24,245.81,53.984
27/03/2020 05:25:36,245.81,53.984
27/03/2020 05:25:48,245.81,53.984
27/03/2020 05:26:00,245.81,53.984
27/03/2020 05:26:12,245.81,53.984
27/03/2020 05:26:24,245.81,53.984
27/03/2020 05:26:36,245.81,53.984
27/03/2020 05:26:48,245.81,53.984
27/03/2020 05:27:00,245.81,53.984
27/03/2020 05:27:12,245.81,53.984
27/03/2020 05:27:24,245.81,53.984
27/03/2020 05:27:36,245.81,53.984
27/03/2020 05:27:48,245.81,53.984
27/03/2020 05:28:00,245.81,53.984
27/03/2020 05:28:12,245.81,53.984
27/03/2020 05:28:24,245.81,53.984
27/03/2020 05:28:36,245.81,53.984
27/03/2020 05:28:48,245.81,53.984
27/03/2020 05:29:00,245.81,53.984
27/03/2020 05:29:12,245.81,53.984
27/03/2020 05:29:24,245.81,53.984
27/03/2020 05:29:36,245.81,53.984
27/03/2020 05:29:48,245.81,53.984
27/03/2020 05:30:00,245.81,53.984
27/03/2020 05:30:12,245.81,53.984
27/03/2020 05:30:24,245.81,53.984
27/03/2020 05:30:36,245.81,53.984
27/03/2020 05:30:48,245.81,53.984
27/03/2020 05:31:00,245.81,53.984
27/03/2020 05:31:12,245.81,53.984
27/03/2020 05:31:24,245.81,53.984
27/03/2020 05:31:36,245.81,53.984
27/03/2020 05:31:48,245.81,53.984
27/03/2020 05:32:00,245.81,53.984
27/03/2020 05:32:12,245.81,53.984
27/03/2020 05:32:24,245.81,53.984
27/03/2020 05:32:36,245.81,53.984
27/03/2020 05:32:48,245.81,53.984
27/03/2020 05:33:00,245.81,53.984
27/03/2020 05:33:12,245.81,53.984
27/03/2020 05:33:24,245.81,53.984
27/03/2020 05:33:36,245.81,53.984
27/03/2020 05:33:48,245.81,53.984
27/03/2020 05:34:00,245.81,53.984
27/03/2020 05:34:12,245.81,53.984
27/03/2020 05:34:24,245.81,53.984
27/03/2020 05:34:36,245.81,53.984
27/03/2020 05:34:48,245.81,53.984
27/03/2020 05:35:00,245.81,53.984
27/03/2020 05:35:12,245.81,53.984
27/03/2020 05:35:24,245.81,53.984
27/03/2020 05:35:36,245.81,53.984
27/03/2020 05:35:48,245.81,53.984
27/03/2020 05:36:00,245.81,53.984
27/03/2020 05:36:12,245.81,53.984
27/03/2020 05:36:24,245.81,53.984
27/03/2020 05:36:36,245.81,53.984
27/03/2020 05:36:48,245.81,53.984
27/03/2020 05:37:00,245.81,53.984
27/03/2020 05:37:12,245.81,53.984
27/03/2020 05:37:24,245.81,53.984
27/03/2020 05:37:36,245.81,53.984
27/03/2020 05:37:48,245.81,53.984
27/03/2020 05:38:00,245.81,53.984
27/03/2020 05:38:12,245.81,53.984
27/03/2020 05:38:24,245.81,53.984
27/03/2020 05:38:36,245.81,53.984
27/03/2020 05:38:48,245.81,53.984
27/03/2020 05:39:00,245.81,53.984
27/03/2020 05:39:12,245.81,53.984
27/03/2020 05:39:24,245.81,53.984
27/03/2020 05:39:36,245.81,53.984
27/03/2020 05:39:48,245.81,53.984
27/03/2020 05:40:00,245.81,53.984
27/03/2020 05:40:12,245.81,53.984
27/03/2020 05:40:24,245.81,53.984
27/03/2020 05:40:36,245.81,53.984
27/03/2020 05:40:48,245.81,53.984
27/03/2020 05:41:00,245.81,53.984
27/03/2020 05:41:12,245.81,53.984
27/03/2020 05:41:24,245.81,53.984
27/03/2020 05:41:36,245.81,53.984
27/03/2020 05:41:48,245.81,53.984
27/03/2020 05:42:00,245.81,53.984
27/03/2020 05:42:12,245.81,53.984
27/03/2020 05:42:24,245.81,53.984
27/03/2020 05:42:36,245.81,53.984
27/03/2020 05:42:48,245.81,53.984
27/03/2020 05:43:00,245.81,53.984
27/03/2020 05:43:12,245.81,53.984
27/03/2020 05:43:24,245.81,53.984
27/03/2020 05:43:36,245.81,53.984
27/03/2020 05:43:48,245.81,53.984
27/03/2020 05:44:00,245.81,53.984
27/03/2020 05:44:12,245.81,53.984
27/03/2020 05:44:24,245.81,53.984
27/03/2020 05:44:36,245.81,53.984
27/03/2020 05:44:48,245.81,53.984
27/03/2020 05:45:00,245.81,53.984
27/03/2020 05:45:12,245.81,53.984
27/03/2020 05:45:24,245.81,53.984
27/03/2020 05:45:36,245.81,53.984
27/03/2020 05:45:48,245.81,53.984
27/03/2020 05:46:00,245.81,53.984
27/03/2020 05:46:12,245.81,53.984
27/03/2020 05:46:24,245.81,53.984
27/03/2020 05:46:36,245.81,53.984
27/03/2020 05:46:48,245.81,53.984
27/03/2020 05:47:00,245.81,53.984
27/03/2020 05:47:12,245.81,53.984
27/03/2020 05:47:24,245.81,53.984
27/03/2020 05:47:36,245.81,53.984
27/03/2020 05:47:48,245.81,53.984
27/03/2020 05:48:00,245.81,53.984
27/03/2020 05:48:12,245.81,53.984
27/03/2020 05:48:24,245.81,53.984
27/03/2020 05:48:36,245.81,53.984
27/03/2020 05:48:48,245.81,53.984
27/03/2020 05:49:00,245.81,53.984
27/03/2020 05:49:12,245.81,53.984
27/03/2020 05:49:24,245.81,53.984
27/03/2020 05:49:36,245.81,53.984
27/03/2020 05:49:48,245.81,53.984
27/03/2020 05:50:00,245.81,53.984
27/03/2020 05:50:12,245.81,53.984
27/03/2020 05:50:24,245.81,53.984
27/03/2020 05:50:36,245.81,53.984
27/03/2020 05:50:48,245.81,53.984
27/03/2020 05:51:00,245.81,53.984
27/03/2020 05:51:12,245.81,53.984
27/03/2020 05:51:24,245.81,53.984
27/03/2020 05:51:36,245.81,53.984
27/03/2020 05:51:48,245.81,53.984
27/03/2020 05:52:00,245.81,53.984
27/03/2020 05:52:12,245.81,53.984
27/03/2020 05:52:24,245.81,53.984
27/03/2020 05:52:36,245.81,53.984
27/03/2020 05:52:48,245.81,53.984
27/03/2020 05:53:00,245.81,53.984
27/03/2020 05:53:12,245.81,53.984
27/03/2020 05:53:24,245.81,53.984
27/03/2020 05:53:36,245.81,53.984
27/03/2020 05:53:48,245.81,53.984
27/03/2020 05:54:00,245.81,53.984
27/03/2020 05:54:12,245.81,53.984
27/03/2020 05:54:24,245.81,53.984
27/03/2020 05:54:36,245.81,53.984
27/03/2020 05:54:48,245.81,53.984
27/03/2020 05:55:00,245.81,53.984
27/03/2020 05:55:12,245.81,53.984
27/03/2020 05:55:24,245.81,53.984
27/03/2020 05:55:36,245.81,53.984
27/03/2020 05:55:48,245.81,53.984
27/03/2020 05:56:00,245.81,53.984
27/03/2020 05:56:12,245.81,53.984
27/03/2020 05:56:24,245.81,53.984
27/03/2020 05:56:36,245.81,53.984
27/03/2020 05:56:48,245.81,53.984
27/03/2020 05:57:00,245.81,53.984
27/03/2020 05:57:12,245.81,53.984
27/03/2020 05:57:24,245.81,53.984
27/03/2020 05:57:36,245.81,53.984
27/03/2020 05:57:48,245.81,53.984
27/03/2020 05:58:00,245.81,53.984
27/03/2020 05:58:12,245.81,53.984
27/03/2020 05:58:24,245.81,53.984
27/03/2020 05:58:36,245.81,53.984
27/03/2020 05:58:48,245.81,53.984
27/03/2020 05:59:00,245.81,53.984
27/03/2020 05:59:12,245.81,53.984
27/03/2020 05:59:24,245.81,53.984
27/03/2020 05:59:36,245.81,53.984
27/03/2020 05:59:48,245.81,53.984
27/03/2020 06:00:00,245.81,53.984
27/03/2020 06:00:12,245.81,53.984
27/03/2020 06:00:24,245.81,53.984
27/03/2020 06:00:36,245.81,53.984
27/03/2020 06:00:48,245.81,53.984
27/03/2020 06:01:00,245.81,53.984
27/03/2020 06:01:12,245.81,53.984
27/03/2020 06:01:24,245.81,53.984
27/03/2020 06:01:36,245.81,53.984
27/03/2020 06:01:48,245.81,53.984
27/03/2020 06:02:00,245.81,53.984
27/03/2020 06:02:12,245.81,53.984
27/03/2020 06:02:24,245.81,53.984
27/03/2020 06:02:36,245.81,53.984
27/03/2020 06:02:48,245.81,53.984
27/03/2020 06:03:00,245.81,53.984
27/03/2020 06:03:12,245.81,53.984
27/03/2020 06:03:24,245.81,53.984
27/03/2020 06:03:36,245.81,53.984
27/03/2020 06:03:48,245.81,53.984
27/03/2020 06:04:00,245.81,53.984
27/03/2020 06:04:12,245.81,53.984
27/03/2020 06:04:24,245.81,53.984
27/03/2020 06:04:36,245.81,53.984
27/03/2020 06:04:48,245.81,53.984
27/03/2020 06:05:00,245.81,53.984
27/03/2020 06:05:12,245.81,53.984
27/03/2020 06:05:24,245.81,53.984
27/03/2020 06:05:36,245.81,53.984
27/03/2020 06:05:48,245.81,53.984
27/03/2020 06:06:00,245.81,53.984
27/03/2020 06:06:12,245.81,53.984
27/03/2020 06:06:24,245.81,53.984
27/03/2020 06:06:36,245.81,53.984
27/03/2020 06:06:48,245.81,53.984
27/03/2020 06:07:00,245.81,53.984
27/03/2020 06:07:12,245.81,53.984
27/03/2020 06:07:24,245.81,53.984
27/03/2020 06:07:36,245.81,53.984
27/03/2020 06:07:48,245.81,53.984
27/03/2020 06:08:00,245.81,53.984
27/03/2020 06:08:12,245.81,53.984
27/03/2020 06:08:24,245.81,53.984
27/03/2020 06:08:36,245.81,53.984
27/03/2020 06:08:48,245.81,53.984
27/03/2020 06:09:00,245.81,53.984
27/03/2020 06:09:12,245.81,53.984
27/03/2020 06:09:24,245.81,53.984
27/03/2020 06:09:36,245.81,53.984
27/03/2020 06:09:48,245.81,53.984
27/03/2020 06:10:00,245.81,53.984
27/03/2020 06:10:12,245.81,53.984
27/03/2020 06:10:24,245.81,53.984
27/03/2020 06:10:36,245.81,53.984
27/03/2020 06:10:48,245.81,53.984
27/03/2020 06:11:00,245.81,53.984
27/03/2020 06:11:12,245.81,53.984
27/03/2020 06:11:24,245.81,53.984
27/03/2020 06:11:36,245.81,53.984
27/03/2020 06:11:48,245.81,53.984
27/03/2020 06:12:00,245.81,53.984
27/03/2020 06:12:12,245.81,53.984
27/03/2020 06:12:24,245.81,53.984
27/03/2020 06:12:36,245.81,53.984
27/03/2020 06:12:48,245.81,53.984
27/03/2020 06:13:00,245.81,53.984
27/03/2020 06:13:12,245.81,53.984
27/03/2020 06:13:24,245.81,53.984
27/03/2020 06:13:36,245.81,53.984
27/03/2020 06:13:48,245.81,53.984
27/03/2020 06:14:00,245.81,53.984
27/03/2020 06:14:12,245.81,53.984
27/03/2020 06:14:24,245.81,53.984
27/03/2020 06:14:36,245.81,53.984
27/03/2020 06:14:48,245.81,53.984
27/03/2020 06:15:00,245.81,53.984
27/03/2020 06:15:12,245.81,53.984
27/03/2020 06:15:24,245.81,53.984
27/03/2020 06:15:36,245.81,53.984
27/03/2020 06:15:48,245.81,53.984
27/03/2020 06:16:00,245.81,53.984
27/03/2020 06:16:12,245.81,53.984
27/03/2020 06:16:24,245.81,53.984
27/03/2020 06:16:36,245.81,53.984
27/03/2020 06:16:48,245.81,53.984
27/03/2020 06:17:00,245.81,53.984
27/03/2020 06:17:12,245.81,53.984
27/03/2020 06:17:24,245.81,53.984
27/03/2020 06:17:36,245.81,53.984
27/03/2020 06:17:48,245.81,53.984
27/03/2020 06:18:00,245.81,53.984
27/03/2020 06:18:12,245.81,53.984
27/03/2020 06:18:24,245.81,53.984
27/03/2020 06:18:36,245.81,53.984
27/03/2020 06:18:48,245.81,53.984
27/03/2020 06:19:00,245.81,53.984
27/03/2020 06:19:12,245.81,53.984
27/03/2020 06:19:24,245.81,53.984
27/03/2020 06:19:36,245.81,53.984
27/03/2020 06:19:48,245.81,53.984
27/03/2020 06:20:00,245.81,53.984
27/03/2020 06:20:12,245.81,53.984
27/03/2020 06:20:24,245.81,53.984
27/03/2020 06:20:36,245.81,53.984
27/03/2020 06:20:48,245.81,53.984
27/03/2020 06:21:00,245.81,53.984
27/03/2020 06:21:12,245.81,53.984
27/03/2020 06:21:24,245.81,53.984
27/03/2020 06:21:36,245.81,53.984
27/03/2020 06:21:48,245.81,53.984
27/03/2020 06:22:00,245.81,53.984
27/03/2020 06:22:12,245.81,53.984
27/03/2020 06:22:24,245.81,53.984
27/03/2020 06:22:36,245.81,53.984
27/03/2020 06:22:48,245.81,53.984
27/03/2020 06:23:00,245.81,53.984
27/03/2020 06:23:12,245.81,53.984
27/03/2020 06:23:24,245.81,53.984
27/03/2020 06:23:36,245.81,53.984
27/03/2020 06:23:48,245.81,53.984
27/03/2020 06:24:00,245.81,53.984
27/03/2020 06:24:12,245.81,53.984
27/03/2020 06:24:24,245.81,53.984
27/03/2020 06:24:36,245.81,53.984
27/03/2020 06:24:48,245.81,53.984
27/03/2020 06:25:00,245.81,53.984
27/03/2020 06:25:12,245.81,53.984
27/03/2020 06:25:24,245.81,53.984
27/03/2020 06:25:36,245.81,53.984
27/03/2020 06:25:48,245.81,53.984
27/03/2020 06:26:00,245.81,53.984
27/03/2020 06:26:12,245.81,53.984
27/03/2020 06:26:24,245.81,53.984
27/03/2020 06:26:36,245.81,53.984
27/03/2020 06:26:48,245.81,53.984
27/03/2020 06:27:00,245.81,53.984
27/03/2020 06:27:12,245.81,53.984
27/03/2020 06:27:24,245.81,53.984
27/03/2020 06:27:36,245.81,53.984
27/03/2020 06:27:48,245.81,53.984
27/03/2020 06:28:00,245.81,53.984
27/03/2020 06:28:12,245.81,53.984
27/03/2020 06:28:24,245.81,53.984
27/03/2020 06:28:36,245.81,53.984
27/03/2020 06:28:48,245.81,53.984
27/03/2020 06:29:00,245.81,53.984
27/03/2020 06:29:12,245.81,53.984
27/03/2020 06:29:24,245.81,53.984
27/03/2020 06:29:36,245.81,53.984
27/03/2020 06:29:48,245.81,53.984
27/03/2020 06:30:00,245.81,53.984
27/03/2020 06:30:12,245.81,53.984
27/03/2020 06:30:24,245.81,53.984
27/03/2020 06:30:36,245.81,53.984
27/03/2020 06:30:48,245.81,53.984
27/03/2020 06:31:00,245.81,53.984
27/03/2020 06:31:12,245.81,53.984
27/03/2020 06:31:24,245.81,53.984
27/03/2020 06:31:36,245.81,53.984
27/03/2020 06:31:48,245.81,53.984
27/03/2020 06:32:00,245.81,53.984
27/03/2020 06:32:12,245.81,53.984
27/03/2020 06:32:24,245.81,53.984
27/03/2020 06:32:36,245.81,53.984
27/03/2020 06:32:48,245.81,53.984
27/03/2020 06:33:00,245.81,53.984
27/03/2020 06:33:12,245.81,53.984
27/03/2020 06:33:24,245.81,53.984
27/03/2020 06:33:36,245.81,53.984
27/03/2020 06:33:48,245.81,53.984
27/03/2020 06:34:00,245.81,53.984
27/03/2020 06:34:12,245.81,53.984
27/03/2020 06:34:24,245.81,53.984
27/03/2020 06:34:36,245.81,53.984
27/03/2020 06:34:48,245.81,53.984
27/03/2020 06:35:00,245.81,53.984
27/03/2020 06:35:12,245.81,53.984
27/03/2020 06:35:24,245.81,53.984
27/03/2020 06:35:36,245.81,53.984
27/03/2020 06:35:48,245.81,53.984
27/03/2020 06:36:00,245.81,53.984
27/03/2020 06:36:12,245.81,53.984
27/03/2020 06:36:24,245.81,53.984
27/03/2020 06:36:36,245.81,53.984
27/03/2020 06:36:48,245.81,53.984
27/03/2020 06:37:00,245.81,53.984
27/03/2020 06:37:12,245.81,53.984
27/03/2020 06:37:24,245.81,53.984
27/03/2020 06:37:36,245.81,53.984
27/03/2020 06:37:48,245.81,53.984
27/03/2020 06:38:00,245.81,53.984
27/03/2020 06:38:12,245.81,53.984
27/03/2020 06:38:24,245.81,53.984
27/03/2020 06:38:36,245.81,53.984
27/03/2020 06:38:48,245.81,53.984
27/03/2020 06:39:00,245.81,53.984
27/03/2020 06:39:12,245.81,53.984
27/03/2020 06:39:24,245.81,53.984
27/03/2020 06:39:36,245.81,53.984
27/03/2020 06:39:48,245.81,53.984
27/03/2020 06:40:00,245.81,53.984
27/03/2020 06:40:12,245.81,53.984
27/03/2020 06:40:24,245.81,53.984
27/03/2020 06:40:36,245.81,53.984
27/03/2020 06:40:48,245.81,53.984
27/03/2020 06:41:00,245.81,53.984
27/03/2020 06:41:12,245.81,53.984
27/03/2020 06:41:24,245.81,53.984
27/03/2020 06:41:36,245.81,53.984
27/03/2020 06:41:48,245.81,53.984
27/03/2020 06:42:00,245.81,53.984
27/03/2020 06:42:12,245.81,53.984
27/03/2020 06:42:24,245.81,53.984
27/03/2020 06:42:36,245.81,53.984
27/03/2020 06:42:48,245.81,53.984
27/03/2020 06:43:00,245.81,53.984
27/03/2020 06:43:12,245.81,53.984
27/03/2020 06:43:24,245.81,53.984
27/03/2020 06:43:36,245.81,53.984
27/03/2020 06:43:48,245.81,53.984
27/03/2020 06:44:00,245.81,53.984
27/03/2020 06:44:12,245.81,53.984
27/03/2020 06:44:24,245.81,53.984
27/03/2020 06:44:36,245.81,53.984
27/03/2020 06:44:48,245.81,53.984
27/03/2020 06:45:00,245.81,53.984
27/03/2020 06:45:12,245.81,53.984
27/03/2020 06:45:24,245.81,53.984
27/03/2020 06:45:36,245.81,53.984
27/03/2020 06:45:48,245.81,53.984
27/03/2020 06:46:00,245.81,53.984
27/03/2020 06:46:12,245.81,53.984
27/03/2020 06:46:24,245.81,53.984
27/03/2020 06:46:36,245.81,53.984
27/03/2020 06:46:48,245.81,53.984
27/03/2020 06:47:00,245.81,53.984
27/03/2020 06:47:12,245.81,53.984
27/03/2020 06:47:24,245.81,53.984
27/03/2020 06:47:36,245.81,53.984
27/03/2020 06:47:48,245.81,53.984
27/03/2020 06:48:00,245.81,53.984
27/03/2020 06:48:12,245.81,53.984
27/03/2020 06:48:24,245.81,53.984
27/03/2020 06:48:36,245.81,53.984
27/03/2020 06:48:48,245.81,53.984
27/03/2020 06:49:00,245.81,53.984
27/03/2020 06:49:12,245.81,53.984
27/03/2020 06:49:24,245.81,53.984
27/03/2020 06:49:36,245.81,53.984
27/03/2020 06:49:48,245.81,53.984
27/03/2020 06:50:00,245.81,53.984
27/03/2020 06:50:12,245.81,53.984
27/03/2020 06:50:24,245.81,53.984
27/03/2020 06:50:36,245.81,53.984
27/03/2020 06:50:48,245.81,53.984
27/03/2020 06:51:00,245.81,53.984
27/03/2020 06:51:12,245.81,53.984
27/03/2020 06:51:24,245.81,53.984
27/03/2020 06:51:36,245.81,53.984
27/03/2020 06:51:48,245.81,53.984
27/03/2020 06:52:00,245.81,53.984
27/03/2020 06:52:12,245.81,53.984
27/03/2020 06:52:24,245.81,53.984
27/03/2020 06:52:36,245.81,53.984
27/03/2020 06:52:48,245.81,53.984
27/03/2020 06:53:00,245.81,53.984
27/03/2020 06:53:12,245.81,53.984
27/03/2020 06:53:24,245.81,53.984
27/03/2020 06:53:36,245.81,53.984
27/03/2020 06:53:48,245.81,53.984
27/03/2020 06:54:00,245.81,53.984
27/03/2020 06:54:12,245.81,53.984
27/03/2020 06:54:24,245.81,53.984
27/03/2020 06:54:36,245.81,53.984
27/03/2020 06:54:48,245.81,53.984
27/03/2020 06:55:00,245.81,53.984
27/03/2020 06:55:12,245.81,53.984
27/03/2020 06:55:24,245.81,53.984
27/03/2020 06:55:36,245.81,53.984
27/03/2020 06:55:48,245.81,53.984
27/03/2020 06:56:00,245.81,53.984
27/03/2020 06:56:12,245.81,53.984
27/03/2020 06:56:24,245.81,53.984
27/03/2020 06:56:36,245.81,53.984
27/03/2020 06:56:48,245.81,53.984
27/03/2020 06:57:00,245.81,53.984
27/03/2020 06:57:12,245.81,53.984
27/03/2020 06:57:24,245.81,53.984
27/03/2020 06:57:36,245.81,53.984
27/03/2020 06:57:48,245.81,53.984
27/03/2020 06:58:00,245.81,53.984
27/03/2020 06:58:12,245.81,53.984
27/03/2020 06:58:24,245.81,53.984
27/03/2020 06:58:36,245.81,53.984
27/03/2020 06:58:48,245.81,53.984
27/03/2020 06:59:00,245.81,53.984
27/03/2020 06:59:12,245.81,53.984
27/03/2020 06:59:24,245.81,53.984
27/03/2020 06:59:36,245.81,53.984
27/03/2020 06:59:48,245.81,53.984
27/03/2020 07:00:00,245.81,53.984
27/03/2020 07:00:12,245.81,53.984
27/03/2020 07:00:24,245.81,53.984
27/03/2020 07:00:36,245.81,53.984
27/03/2020 07:00:48,245.81,53.984
27/03/2020 07:01:00,245.81,53.984
27/03/2020 07:01:12,245.81,53.984
27/03/2020 07:01:24,245.81,53.984
27/03/2020 07:01:36,245.81,53.984
27/03/2020 07:01:48,245.81,53.984
27/03/2020 07:02:00,245.81,53.984
27/03/2020 07:02:12,245.81,53.984
27/03/2020 07:02:24,245.81,53.984
27/03/2020 07:02:36,245.81,53.984
27/03/2020 07:02:48,245.81,53.984
27/03/2020 07:03:00,245.81,53.984
27/03/2020 07:03:12,245.81,53.984
27/03/2020 07:03:24,245.81,53.984
27/03/2020 07:03:36,245.81,53.984
27/03/2020 07:03:48,245.81,53.984
27/03/2020 07:04:00,245.81,53.984
27/03/2020 07:04:12,245.81,53.984
27/03/2020 07:04:24,245.81,53.984
27/03/2020 07:04:36,245.81,53.984
27/03/2020 07:04:48,245.81,53.984
27/03/2020 07:05:00,245.81,53.984
27/03/2020 07:05:12,245.81,53.984
27/03/2020 07:05:24,245.81,53.984
27/03/2020 07:05:36,245.81,53.984
27/03/2020 07:05:48,245.81,53.984
27/03/2020 07:06:00,245.81,53.984
27/03/2020 07:06:12,245.81,53.984
27/03/2020 07:06:24,245.81,53.984
27/03/2020 07:06:36,245.81,53.984
27/03/2020 07:06:48,245.81,53.984
27/03/2020 07:07:00,245.81,53.984
27/03/2020 07:07:12,245.81,53.984
27/03/2020 07:07:24,245.81,53.984
27/03/2020 07:07:36,245.81,53.984
27/03/2020 07:07:48,245.81,53.984
27/03/2020 07:08:00,245.81,53.984
27/03/2020 07:08:12,245.81,53.984
27/03/2020 07:08:24,245.81,53.984
27/03/2020 07:08:36,245.81,53.984
27/03/2020 07:08:48,245.81,53.984
27/03/2020 07:09:00,245.81,53.984
27/03/2020 07:09:12,245.81,53.984
27/03/2020 07:09:24,245.81,53.984
27/03/2020 07:09:36,245.81,53.984
27/03/2020 07:09:48,245.81,53.984
27/03/2020 07:10:00,245.81,53.984
27/03/2020 07:10:12,245.81,53.984
27/03/2020 07:10:24,245.81,53.984
27/03/2020 07:10:36,245.81,53.984
27/03/2020 07:10:48,245.81,53.984
27/03/2020 07:11:00,245.81,53.984
27/03/2020 07:11:12,245.81,53.984
27/03/2020 07:11:24,245.81,53.984
27/03/2020 07:11:36,245.81,53.984
27/03/2020 07:11:48,245.81,53.984
27/03/2020 07:12:00,245.81,53.984
27/03/2020 07:12:12,245.81,53.984
27/03/2020 07:12:24,245.81,53.984
27/03/2020 07:12:36,245.81,53.984
27/03/2020 07:12:48,245.81,53.984
27/03/2020 07:13:00,245.81,53.984
27/03/2020 07:13:12,245.81,53.984
27/03/2020 07:13:24,245.81,53.984
27/03/2020 07:13:36,245.81,53.984
27/03/2020 07:13:48,245.81,53.984
27/03/2020 07:14:00,245.81,53.984
27/03/2020 07:14:12,245.81,53.984
27/03/2020 07:14:24,245.81,53.984
27/03/2020 07:14:36,245.81,53.984
27/03/2020 07:14:48,245.81,53.984
27/03/2020 07:15:00,245.81,53.984
27/03/2020 07:15:12,245.81,53.984
27/03/2020 07:15:24,245.81,53.984
27/03/2020 07:15:36,245.81,53.984
27/03/2020 07:15:48,245.81,53.984
27/03/2020 07:16:00,245.81,53.984
27/03/2020 07:16:12,245.81,53.984
27/03/2020 07:16:24,245.81,53.984
27/03/2020 07:16:36,245.81,53.984
27/03/2020 07:16:48,245.81,53.984
27/03/2020 07:17:00,245.81,53.984
27/03/2020 07:17:12,245.81,53.984
27/03/2020 07:17:24,245.81,53.984
27/03/2020 07:17:36,245.81,53.984
27/03/2020 07:17:48,245.81,53.984
27/03/2020 07:18:00,245.81,53.984
27/03/2020 07:18:12,245.81,53.984
27/03/2020 07:18:24,245.81,53.984
27/03/2020 07:18:36,245.81,53.984
27/03/2020 07:18:48,245.81,53.984
27/03/2020 07:19:00,245.81,53.984
27/03/2020 07:19:12,245.81,53.984
27/03/2020 07:19:24,245.81,53.984
27/03/2020 07:19:36,245.81,53.984
27/03/2020 07:19:48,245.81,53.984
27/03/2020 07:20:00,245.81,53.984
27/03/2020 07:20:12,245.81,53.984
27/03/2020 07:20:24,245.81,53.984
27/03/2020 07:20:36,245.81,53.984
27/03/2020 07:20:48,245.81,53.984
27/03/2020 07:21:00,245.81,53.984
27/03/2020 07:21:12,245.81,53.984
27/03/2020 07:21:24,245.81,53.984
27/03/2020 07:21:36,245.81,53.984
27/03/2020 07:21:48,245.81,53.984
27/03/2020 07:22:00,245.81,53.984
27/03/2020 07:22:12,245.81,53.984
27/03/2020 07:22:24,245.81,53.984
27/03/2020 07:22:36,245.81,53.984
27/03/2020 07:22:48,245.81,53.984
27/03/2020 07:23:00,245.81,53.984
27/03/2020 07:23:12,245.81,53.984
27/03/2020 07:23:24,245.81,53.984
27/03/2020 07:23:36,245.81,53.984
27/03/2020 07:23:48,245.81,53.984
27/03/2020 07:24:00,245.81,53.984
27/03/2020 07:24:12,245.81,53.984
27/03/2020 07:24:24,245.81,53.984
27/03/2020 07:24:36,245.81,53.984
27/03/2020 07:24:48,245.81,53.984
27/03/2020 07:25:00,245.81,53.984
27/03/2020 07:25:12,245.81,53.984
27/03/2020 07:25:24,245.81,53.984
27/03/2020 07:25:36,245.81,53.984
27/03/2020 07:25:48,245.81,53.984
27/03/2020 07:26:00,245.81,53.984
27/03/2020 07:26:12,245.81,53.984
27/03/2020 07:26:24,245.81,53.984
27/03/2020 07:26:36,245.81,53.984
27/03/2020 07:26:48,245.81,53.984
27/03/2020 07:27:00,245.81,53.984
27/03/2020 07:27:12,245.81,53.984
27/03/2020 07:27:24,245.81,53.984
27/03/2020 07:27:36,245.81,53.984
27/03/2020 07:27:48,245.81,53.984
27/03/2020 07:28:00,245.81,53.984
27/03/2020 07:28:12,245.81,53.984
27/03/2020 07:28:24,245.81,53.984
27/03/2020 07:28:36,245.81,53.984
27/03/2020 07:28:48,245.81,53.984
27/03/2020 07:29:00,245.81,53.984
27/03/2020 07:29:12,245.81,53.984
27/03/2020 07:29:24,245.81,53.984
27/03/2020 07:29:36,245.81,53.984
27/03/2020 07:29:48,245.81,53.984
27/03/2020 07:30:00,245.81,53.984
27/03/2020 07:30:12,245.81,53.984
27/03/2020 07:30:24,245.81,53.984
27/03/2020 07:30:36,245.81,53.984
27/03/2020 07:30:48,245.81,53.984
27/03/2020 07:31:00,245.81,53.984
27/03/2020 07:31:12,245.81,53.984
27/03/2020 07:31:24,245.81,53.984
27/03/2020 07:31:36,245.81,53.984
27/03/2020 07:31:48,245.81,53.984
27/03/2020 07:32:00,245.81,53.984
27/03/2020 07:32:12,245.81,53.984
27/03/2020 07:32:24,245.81,53.984
27/03/2020 07:32:36,245.81,53.984
27/03/2020 07:32:48,245.81,53.984
27/03/2020 07:33:00,245.81,53.984
27/03/2020 07:33:12,245.81,53.984
27/03/2020 07:33:24,245.81,53.984
27/03/2020 07:33:36,245.81,53.984
27/03/2020 07:33:48,245.81,53.984
27/03/2020 07:34:00,245.81,53.984
27/03/2020 07:34:12,245.81,53.984
27/03/2020 07:34:24,245.81,53.984
27/03/2020 07:34:36,245.81,53.984
27/03/2020 07:34:48,245.81,53.984
27/03/2020 07:35:00,245.81,53.984
27/03/2020 07:35:12,245.81,53.984
27/03/2020 07:35:24,245.81,53.984
27/03/2020 07:35:36,245.81,53.984
27/03/2020 07:35:48,245.81,53.984
27/03/2020 07:36:00,245.81,53.984
27/03/2020 07:36:12,245.81,53.984
27/03/2020 07:36:24,245.81,53.984
27/03/2020 07:36:36,245.81,53.984
27/03/2020 07:36:48,245.81,53.984
27/03/2020 07:37:00,245.81,53.984
27/03/2020 07:37:12,245.81,53.984
27/03/2020 07:37:24,245.81,53.984
27/03/2020 07:37:36,245.81,53.984
27/03/2020 07:37:48,245.81,53.984
27/03/2020 07:38:00,245.81,53.984
27/03/2020 07:38:12,245.81,53.984
27/03/2020 07:38:24,245.81,53.984
27/03/2020 07:38:36,245.81,53.984
27/03/2020 07:38:48,245.81,53.984
27/03/2020 07:39:00,245.81,53.984
27/03/2020 07:39:12,245.81,53.984
27/03/2020 07:39:24,245.81,53.984
27/03/2020 07:39:36,245.81,53.984
27/03/2020 07:39:48,245.81,53.984
27/03/2020 07:40:00,245.81,53.984
27/03/2020 07:40:12,245.81,53.984
27/03/2020 07:40:24,245.81,53.984
27/03/2020 07:40:36,245.81,53.984
27/03/2020 07:40:48,245.81,53.984
27/03/2020 07:41:00,245.81,53.984
27/03/2020 07:41:12,245.81,53.984
27/03/2020 07:41:24,245.81,53.984
27/03/2020 07:41:36,245.81,53.984
27/03/2020 07:41:48,245.81,53.984
27/03/2020 07:42:00,245.81,53.984
27/03/2020 07:42:12,245.81,53.984
27/03/2020 07:42:24,245.81,53.984
27/03/2020 07:42:36,245.81,53.984
27/03/2020 07:42:48,245.81,53.984
27/03/2020 07:43:00,245.81,53.984
27/03/2020 07:43:12,245.81,53.984
27/03/2020 07:43:24,245.81,53.984
27/03/2020 07:43:36,245.81,53.984
27/03/2020 07:43:48,245.81,53.984
27/03/2020 07:44:00,245.81,53.984
27/03/2020 07:44:12,245.81,53.984
27/03/2020 07:44:24,245.81,53.984
27/03/2020 07:44:36,245.81,53.984
27/03/2020 07:44:48,245.81,53.984
27/03/2020 07:45:00,245.81,53.984
27/03/2020 07:45:12,245.81,53.984
27/03/2020 07:45:24,245.81,53.984
27/03/2020 07:45:36,245.81,53.984
27/03/2020 07:45:48,245.81,53.984
27/03/2020 07:46:00,245.81,53.984
27/03/2020 07:46:12,245.81,53.984
27/03/2020 07:46:24,245.81,53.984
27/03/2020 07:46:36,245.81,53.984
27/03/2020 07:46:48,245.81,53.984
27/03/2020 07:47:00,245.81,53.984
27/03/2020 07:47:12,245.81,53.984
27/03/2020 07:47:24,245.81,53.984
27/03/2020 07:47:36,245.81,53.984
27/03/2020 07:47:48,245.81,53.984
27/03/2020 07:48:00,245.81,53.984
27/03/2020 07:48:12,245.81,53.984
27/03/2020 07:48:24,245.81,53.984
27/03/2020 07:48:36,245.81,53.984
27/03/2020 07:48:48,245.81,53.984
27/03/2020 07:49:00,245.81,53.984
27/03/2020 07:49:12,245.81,53.984
27/03/2020 07:49:24,245.81,53.984
27/03/2020 07:49:36,245.81,53.984
27/03/2020 07:49:48,245.81,53.984
27/03/2020 07:50:00,245.81,53.984
27/03/2020 07:50:12,245.81,53.984
27/03/2020 07:50:24,245.81,53.984
27/03/2020 07:50:36,245.81,53.984
27/03/2020 07:50:48,245.81,53.984
27/03/2020 07:51:00,245.81,53.984
27/03/2020 07:51:12,245.81,53.984
27/03/2020 07:51:24,245.81,53.984
27/03/2020 07:51:36,245.81,53.984
27/03/2020 07:51:48,245.81,53.984
27/03/2020 07:52:00,245.81,53.984
27/03/2020 07:52:12,245.81,53.984
27/03/2020 07:52:24,245.81,53.984
27/03/2020 07:52:36,245.81,53.984
27/03/2020 07:52:48,245.81,53.984
27/03/2020 07:53:00,245.81,53.984
27/03/2020 07:53:12,245.81,53.984
27/03/2020 07:53:24,245.81,53.984
27/03/2020 07:53:36,245.81,53.984
27/03/2020 07:53:48,245.81,53.984
27/03/2020 07:54:00,245.81,53.984
27/03/2020 07:54:12,245.81,53.984
27/03/2020 07:54:24,245.81,53.984
27/03/2020 07:54:36,245.81,53.984
27/03/2020 07:54:48,245.81,53.984
27/03/2020 07:55:00,245.81,53.984
27/03/2020 07:55:12,245.81,53.984
27/03/2020 07:55:24,245.81,53.984
27/03/2020 07:55:36,245.81,53.984
27/03/2020 07:55:48,245.81,53.984
27/03/2020 07:56:00,245.81,53.984
27/03/2020 07:56:12,245.81,53.984
27/03/2020 07:56:24,245.81,53.984
27/03/2020 07:56:36,245.81,53.984
27/03/2020 07:56:48,245.81,53.984
27/03/2020 07:57:00,245.81,53.984
27/03/2020 07:57:12,245.81,53.984
27/03/2020 07:57:24,245.81,53.984
27/03/2020 07:57:36,245.81,53.984
27/03/2020 07:57:48,245.81,53.984
27/03/2020 07:58:00,245.81,53.984
27/03/2020 07:58:12,245.81,53.984
27/03/2020 07:58:24,245.81,53.984
27/03/2020 07:58:36,245.81,53.984
27/03/2020 07:58:48,245.81,53.984
27/03/2020 07:59:00,245.81,53.984
27/03/2020 07:59:12,245.81,53.984
27/03/2020 07:59:24,245.81,53.984
27/03/2020 07:59:36,245.81,53.984
27/03/2020 07:59:48,245.81,53.984
27/03/2020 08:00:00,245.81,53.984
27/03/2020 08:00:12,245.81,53.984
27/03/2020 08:00:24,245.81,53.984
27/03/2020 08:00:36,245.81,53.984
27/03/2020 08:00:48,245.81,53.984
27/03/2020 08:01:00,245.81,53.984
27/03/2020 08:01:12,245.81,53.984
27/03/2020 08:01:24,245.81,53.984
27/03/2020 08:01:36,245.81,53.984
27/03/2020 08:01:48,245.81,53.984
27/03/2020 08:02:00,245.81,53.984
27/03/2020 08:02:12,245.81,53.984
27/03/2020 08:02:24,245.81,53.984
27/03/2020 08:02:36,245.81,53.984
27/03/2020 08:02:48,245.81,53.984
27/03/2020 08:03:00,245.81,53.984
27/03/2020 08:03:12,245.81,53.984
27/03/2020 08:03:24,245.81,53.984
27/03/2020 08:03:36,245.81,53.984
27/03/2020 08:03:48,245.81,53.984
27/03/2020 08:04:00,245.81,53.984
27/03/2020 08:04:12,245.81,53.984
27/03/2020 08:04:24,245.81,53.984
27/03/2020 08:04:36,245.81,53.984
27/03/2020 08:04:48,245.81,53.984
27/03/2020 08:05:00,245.81,53.984
27/03/2020 08:05:12,245.81,53.984
27/03/2020 08:05:24,245.81,53.984
27/03/2020 08:05:36,245.81,53.984
27/03/2020 08:05:48,245.81,53.984
27/03/2020 08:06:00,245.81,53.984
27/03/2020 08:06:12,245.81,53.984
27/03/2020 08:06:24,245.81,53.984
27/03/2020 08:06:36,245.81,53.984
27/03/2020 08:06:48,245.81,53.984
27/03/2020 08:07:00,245.81,53.984
27/03/2020 08:07:12,245.81,53.984
27/03/2020 08:07:24,245.81,53.984
27/03/2020 08:07:36,245.81,53.984
27/03/2020 08:07:48,245.81,53.984
27/03/2020 08:08:00,245.81,53.984
27/03/2020 08:08:12,245.81,53.984
27/03/2020 08:08:24,245.81,53.984
27/03/2020 08:08:36,245.81,53.984
27/03/2020 08:08:48,245.81,53.984
27/03/2020 08:09:00,245.81,53.984
27/03/2020 08:09:12,245.81,53.984
27/03/2020 08:09:24,245.81,53.984
27/03/2020 08:09:36,245.81,53.984
27/03/2020 08:09:48,245.81,53.984
27/03/2020 08:10:00,245.81,53.984
27/03/2020 08:10:12,245.81,53.984
27/03/2020 08:10:24,245.81,53.984
27/03/2020 08:10:36,245.81,53.984
27/03/2020 08:10:48,245.81,53.984
27/03/2020 08:11:00,245.81,53.984
27/03/2020 08:11:12,245.81,53.984
27/03/2020 08:11:24,245.81,53.984
27/03/2020 08:11:36,245.81,53.984
27/03/2020 08:11:48,245.81,53.984
27/03/2020 08:12:00,245.81,53.984
27/03/2020 08:12:12,245.81,53.984
27/03/2020 08:12:24,245.81,53.984
27/03/2020 08:12:36,245.81,53.984
27/03/2020 08:12:48,245.81,53.984
27/03/2020 08:13:00,245.81,53.984
27/03/2020 08:13:12,245.81,53.984
27/03/2020 08:13:24,245.81,53.984
27/03/2020 08:13:36,245.81,53.984
27/03/2020 08:13:48,245.81,53.984
27/03/2020 08:14:00,245.81,53.984
27/03/2020 08:14:12,245.81,53.984
27/03/2020 08:14:24,245.81,53.984
27/03/2020 08:14:36,245.81,53.984
27/03/2020 08:14:48,245.81,53.984
27/03/2020 08:15:00,245.81,53.984
27/03/2020 08:15:12,245.81,53.984
27/03/2020 08:15:24,245.81,53.984
27/03/2020 08:15:36,245.81,53.984
27/03/2020 08:15:48,245.81,53.984
27/03/2020 08:16:00,245.81,53.984
27/03/2020 08:16:12,245.81,53.984
27/03/2020 08:16:24,245.81,53.984
27/03/2020 08:16:36,245.81,53.984
27/03/2020 08:16:48,245.81,53.984
27/03/2020 08:17:00,245.81,53.984
27/03/2020 08:17:12,245.81,53.984
27/03/2020 08:17:24,245.81,53.984
27/03/2020 08:17:36,245.81,53.984
27/03/2020 08:17:48,245.81,53.984
27/03/2020 08:18:00,245.81,53.984
27/03/2020 08:18:12,245.81,53.984
27/03/2020 08:18:24,245.81,53.984
27/03/2020 08:18:36,245.81,53.984
27/03/2020 08:18:48,245.81,53.984
27/03/2020 08:19:00,245.81,53.984
27/03/2020 08:19:12,245.81,53.984
27/03/2020 08:19:24,245.81,53.984
27/03/2020 08:19:36,245.81,53.984
27/03/2020 08:19:48,245.81,53.984
27/03/2020 08:20:00,245.81,53.984
27/03/2020 08:20:12,245.81,53.984
27/03/2020 08:20:24,245.81,53.984
27/03/2020 08:20:36,245.81,53.984
27/03/2020 08:20:48,245.81,53.984
27/03/2020 08:21:00,245.81,53.984
27/03/2020 08:21:12,245.81,53.984
27/03/2020 08:21:24,245.81,53.984
27/03/2020 08:21:36,245.81,53.984
27/03/2020 08:21:48,245.81,53.984
27/03/2020 08:22:00,245.81,53.984
27/03/2020 08:22:12,245.81,53.984
27/03/2020 08:22:24,245.81,53.984
27/03/2020 08:22:36,245.81,53.984
27/03/2020 08:22:48,245.81,53.984
27/03/2020 08:23:00,245.81,53.984
27/03/2020 08:23:12,245.81,53.984
27/03/2020 08:23:24,245.81,53.984
27/03/2020 08:23:36,245.81,53.984
27/03/2020 08:23:48,245.81,53.984
27/03/2020 08:24:00,245.81,53.984
27/03/2020 08:24:12,245.81,53.984
27/03/2020 08:24:24,245.81,53.984
27/03/2020 08:24:36,245.81,53.984
27/03/2020 08:24:48,245.81,53.984
27/03/2020 08:25:00,245.81,53.984
27/03/2020 08:25:12,245.81,53.984
27/03/2020 08:25:24,245.81,53.984
27/03/2020 08:25:36,245.81,53.984
27/03/2020 08:25:48,245.81,53.984
27/03/2020 08:26:00,245.81,53.984
27/03/2020 08:26:12,245.81,53.984
27/03/2020 08:26:24,245.81,53.984
27/03/2020 08:26:36,245.81,53.984
27/03/2020 08:26:48,245.81,53.984
27/03/2020 08:27:00,245.81,53.984
27/03/2020 08:27:12,245.81,53.984
27/03/2020 08:27:24,245.81,53.984
27/03/2020 08:27:36,245.81,53.984
27/03/2020 08:27:48,245.81,53.984
27/03/2020 08:28:00,245.81,53.984
27/03/2020 08:28:12,245.81,53.984
27/03/2020 08:28:24,245.81,53.984
27/03/2020 08:28:36,245.81,53.984
27/03/2020 08:28:48,245.81,53.984
27/03/2020 08:29:00,245.81,53.984
27/03/2020 08:29:12,245.81,53.984
27/03/2020 08:29:24,245.81,53.984
27/03/2020 08:29:36,245.81,53.984
27/03/2020 08:29:48,245.81,53.984
27/03/2020 08:30:00,245.81,53.984
27/03/2020 08:30:12,245.81,53.984
27/03/2020 08:30:24,245.81,53.984
27/03/2020 08:30:36,245.81,53.984
27/03/2020 08:30:48,245.81,53.984
27/03/2020 08:31:00,245.81,53.984
27/03/2020 08:31:12,245.81,53.984
27/03/2020 08:31:24,245.81,53.984
27/03/2020 08:31:36,245.81,53.984
27/03/2020 08:31:48,245.81,53.984
27/03/2020 08:32:00,245.81,53.984
27/03/2020 08:32:12,245.81,53.984
27/03/2020 08:32:24,245.81,53.984
27/03/2020 08:32:36,245.81,53.984
27/03/2020 08:32:48,245.81,53.984
27/03/2020 08:33:00,245.81,53.984
27/03/2020 08:33:12,245.81,53.984
27/03/2020 08:33:24,245.81,53.984
27/03/2020 08:33:36,245.81,53.984
27/03/2020 08:33:48,245.81,53.984
27/03/2020 08:34:00,245.81,53.984
27/03/2020 08:34:12,245.81,53.984
27/03/2020 08:34:24,245.81,53.984
27/03/2020 08:34:36,245.81,53.984
27/03/2020 08:34:48,245.81,53.984
27/03/2020 08:35:00,245.81,53.984
27/03/2020 08:35:12,245.81,53.984
27/03/2020 08:35:24,245.81,53.984
27/03/2020 08:35:36,245.81,53.984
27/03/2020 08:35:48,245.81,53.984
27/03/2020 08:36:00,245.81,53.984
27/03/2020 08:36:12,245.81,53.984
27/03/2020 08:36:24,245.81,53.984
27/03/2020 08:36:36,245.81,53.984
27/03/2020 08:36:48,245.81,53.984
27/03/2020 08:37:00,245.81,53.984
27/03/2020 08:37:12,245.81,53.984
27/03/2020 08:37:24,245.81,53.984
27/03/2020 08:37:36,245.81,53.984
27/03/2020 08:37:48,245.81,53.984
27/03/2020 08:38:00,245.81,53.984
27/03/2020 08:38:12,245.81,53.984
27/03/2020 08:38:24,245.81,53.984
27/03/2020 08:38:36,245.81,53.984
27/03/2020 08:38:48,245.81,53.984
27/03/2020 08:39:00,245.81,53.984
27/03/2020 08:39:12,245.81,53.984
27/03/2020 08:39:24,245.81,53.984
27/03/2020 08:39:36,245.81,53.984
27/03/2020 08:39:48,245.81,53.984
27/03/2020 08:40:00,245.81,53.984
27/03/2020 08:40:12,245.81,53.984
27/03/2020 08:40:24,245.81,53.984
27/03/2020 08:40:36,245.81,53.984
27/03/2020 08:40:48,245.81,53.984
27/03/2020 08:41:00,245.81,53.984
27/03/2020 08:41:12,245.81,53.984
27/03/2020 08:41:24,245.81,53.984
27/03/2020 08:41:36,245.81,53.984
27/03/2020 08:41:48,245.81,53.984
27/03/2020 08:42:00,245.81,53.984
27/03/2020 08:42:12,245.81,53.984
27/03/2020 08:42:24,245.81,53.984
27/03/2020 08:42:36,245.81,53.984
27/03/2020 08:42:48,245.81,53.984
27/03/2020 08:43:00,245.81,53.984
27/03/2020 08:43:12,245.81,53.984
27/03/2020 08:43:24,245.81,53.984
27/03/2020 08:43:36,245.81,53.984
27/03/2020 08:43:48,245.81,53.984
27/03/2020 08:44:00,245.81,53.984
27/03/2020 08:44:12,245.81,53.984
27/03/2020 08:44:24,245.81,53.984
27/03/2020 08:44:36,245.81,53.984
27/03/2020 08:44:48,245.81,53.984
27/03/2020 08:45:00,245.81,53.984
27/03/2020 08:45:12,245.81,53.984
27/03/2020 08:45:24,245.81,53.984
27/03/2020 08:45:36,245.81,53.984
27/03/2020 08:45:48,245.81,53.984
27/03/2020 08:46:00,245.81,53.984
27/03/2020 08:46:12,245.81,53.984
27/03/2020 08:46:24,245.81,53.984
27/03/2020 08:46:36,245.81,53.984
27/03/2020 08:46:48,245.81,53.984
27/03/2020 08:47:00,245.81,53.984
27/03/2020 08:47:12,245.81,53.984
27/03/2020 08:47:24,245.81,53.984
27/03/2020 08:47:36,245.81,53.984
27/03/2020 08:47:48,245.81,53.984
27/03/2020 08:48:00,245.81,53.984
27/03/2020 08:48:12,245.81,53.984
27/03/2020 08:48:24,245.81,53.984
27/03/2020 08:48:36,245.81,53.984
27/03/2020 08:48:48,245.81,53.984
27/03/2020 08:49:00,245.81,53.984
27/03/2020 08:49:12,245.81,53.984
27/03/2020 08:49:24,245.81,53.984
27/03/2020 08:49:36,245.81,53.984
27/03/2020 08:49:48,245.81,53.984
27/03/2020 08:50:00,245.81,53.984
27/03/2020 08:50:12,245.81,53.984
27/03/2020 08:50:24,245.81,53.984
27/03/2020 08:50:36,245.81,53.984
27/03/2020 08:50:48,245.81,53.984
27/03/2020 08:51:00,245.81,53.984
27/03/2020 08:51:12,245.81,53.984
27/03/2020 08:51:24,245.81,53.984
27/03/2020 08:51:36,245.81,53.984
27/03/2020 08:51:48,245.81,53.984
27/03/2020 08:52:00,245.81,53.984
27/03/2020 08:52:12,245.81,53.984
27/03/2020 08:52:24,245.81,53.984
27/03/2020 08:52:36,245.81,53.984
27/03/2020 08:52:48,245.81,53.984
27/03/2020 08:53:00,245.81,53.984
27/03/2020 08:53:12,245.81,53.984
27/03/2020 08:53:24,245.81,53.984
27/03/2020 08:53:36,245.81,53.984
27/03/2020 08:53:48,245.81,53.984
27/03/2020 08:54:00,245.81,53.984
27/03/2020 08:54:12,245.81,53.984
27/03/2020 08:54:24,245.81,53.984
27/03/2020 08:54:36,245.81,53.984
27/03/2020 08:54:48,245.81,53.984
27/03/2020 08:55:00,245.81,53.984
27/03/2020 08:55:12,245.81,53.984
27/03/2020 08:55:24,245.81,53.984
27/03/2020 08:55:36,245.81,53.984
27/03/2020 08:55:48,245.81,53.984
27/03/2020 08:56:00,245.81,53.984
27/03/2020 08:56:12,245.81,53.984
27/03/2020 08:56:24,245.81,53.984
27/03/2020 08:56:36,245.81,53.984
27/03/2020 08:56:48,245.81,53.984
27/03/2020 08:57:00,245.81,53.984
27/03/2020 08:57:12,245.81,53.984
27/03/2020 08:57:24,245.81,53.984
27/03/2020 08:57:36,245.81,53.984
27/03/2020 08:57:48,245.81,53.984
27/03/2020 08:58:00,245.81,53.984
27/03/2020 08:58:12,245.81,53.984
27/03/2020 08:58:24,245.81,53.984
27/03/2020 08:58:36,245.81,53.984
27/03/2020 08:58:48,245.81,53.984
27/03/2020 08:59:00,245.81,53.984
27/03/2020 08:59:12,245.81,53.984
27/03/2020 08:59:24,245.81,53.984
27/03/2020 08:59:36,245.81,53.984
27/03/2020 08:59:48,245.81,53.984
27/03/2020 09:00:00,245.81,53.984
27/03/2020 09:00:12,245.81,53.984
27/03/2020 09:00:24,245.81,53.984
27/03/2020 09:00:36,245.81,53.984
27/03/2020 09:00:48,245.81,53.984
27/03/2020 09:01:00,245.81,53.984
27/03/2020 09:01:12,245.81,53.984
27/03/2020 09:01:24,245.81,53.984
27/03/2020 09:01:36,245.81,53.984
27/03/2020 09:01:48,245.81,53.984
27/03/2020 09:02:00,245.81,53.984
27/03/2020 09:02:12,245.81,53.984
27/03/2020 09:02:24,245.81,53.984
27/03/2020 09:02:36,245.81,53.984
27/03/2020 09:02:48,245.81,53.984
27/03/2020 09:03:00,245.81,53.984
27/03/2020 09:03:12,245.81,53.984
27/03/2020 09:03:24,245.81,53.984
27/03/2020 09:03:36,245.81,53.984
27/03/2020 09:03:48,245.81,53.984
27/03/2020 09:04:00,245.81,53.984
27/03/2020 09:04:12,245.81,53.984
27/03/2020 09:04:24,245.81,53.984
27/03/2020 09:04:36,245.81,53.984
27/03/2020 09:04:48,245.81,53.984
27/03/2020 09:05:00,245.81,53.984
27/03/2020 09:05:12,245.81,53.984
27/03/2020 09:05:24,245.81,53.984
27/03/2020 09:05:36,245.81,53.984
27/03/2020 09:05:48,245.81,53.984
27/03/2020 09:06:00,245.81,53.984
27/03/2020 09:06:12,245.81,53.984
27/03/2020 09:06:24,245.81,53.984
27/03/2020 09:06:36,245.81,53.984
27/03/2020 09:06:48,245.81,53.984
27/03/2020 09:07:00,245.81,53.984
27/03/2020 09:07:12,245.81,53.984
27/03/2020 09:07:24,245.81,53.984
27/03/2020 09:07:36,245.81,53.984
27/03/2020 09:07:48,245.81,53.984
27/03/2020 09:08:00,245.81,53.984
27/03/2020 09:08:12,245.81,53.984
27/03/2020 09:08:24,245.81,53.984
27/03/2020 09:08:36,245.81,53.984
27/03/2020 09:08:48,245.81,53.984
27/03/2020 09:09:00,245.81,53.984
27/03/2020 09:09:12,245.81,53.984
27/03/2020 09:09:24,245.81,53.984
27/03/2020 09:09:36,245.81,53.984
27/03/2020 09:09:48,245.81,53.984
27/03/2020 09:10:00,245.81,53.984
27/03/2020 09:10:12,245.81,53.984
27/03/2020 09:10:24,245.81,53.984
27/03/2020 09:10:36,245.81,53.984
27/03/2020 09:10:48,245.81,53.984
27/03/2020 09:11:00,245.81,53.984
27/03/2020 09:11:12,245.81,53.984
27/03/2020 09:11:24,245.81,53.984
27/03/2020 09:11:36,245.81,53.984
27/03/2020 09:11:48,245.81,53.984
27/03/2020 09:12:00,245.81,53.984
27/03/2020 09:12:12,245.81,53.984
27/03/2020 09:12:24,245.81,53.984
27/03/2020 09:12:36,245.81,53.984
27/03/2020 09:12:48,245.81,53.984
27/03/2020 09:13:00,245.81,53.984
27/03/2020 09:13:12,245.81,53.984
27/03/2020 09:13:24,245.81,53.984
27/03/2020 09:13:36,245.81,53.984
27/03/2020 09:13:48,245.81,53.984
27/03/2020 09:14:00,245.81,53.984
27/03/2020 09:14:12,245.81,53.984
27/03/2020 09:14:24,245.81,53.984
27/03/2020 09:14:36,245.81,53.984
27/03/2020 09:14:48,245.81,53.984
27/03/2020 09:15:00,245.81,53.984
27/03/2020 09:15:12,245.81,53.984
27/03/2020 09:15:24,245.81,53.984
27/03/2020 09:15:36,245.81,53.984
27/03/2020 09:15:48,245.81,53.984
27/03/2020 09:16:00,245.81,53.984
27/03/2020 09:16:12,245.81,53.984
27/03/2020 09:16:24,245.81,53.984
27/03/2020 09:16:36,245.81,53.984
27/03/2020 09:16:48,245.81,53.984
27/03/2020 09:17:00,245.81,53.984
27/03/2020 09:17:12,245.81,53.984
27/03/2020 09:17:24,245.81,53.984
27/03/2020 09:17:36,245.81,53.984
27/03/2020 09:17:48,245.81,53.984
27/03/2020 09:18:00,245.81,53.984
27/03/2020 09:18:12,245.81,53.984
27/03/2020 09:18:24,245.81,53.984
27/03/2020 09:18:36,245.81,53.984
27/03/2020 09:18:48,245.81,53.984
27/03/2020 09:19:00,245.81,53.984
27/03/2020 09:19:12,245.81,53.984
27/03/2020 09:19:24,245.81,53.984
27/03/2020 09:19:36,245.81,53.984
27/03/2020 09:19:48,245.81,53.984
27/03/2020 09:20:00,245.81,53.984
27/03/2020 09:20:12,245.81,53.984
27/03/2020 09:20:24,245.81,53.984
27/03/2020 09:20:36,245.81,53.984
27/03/2020 09:20:48,245.81,53.984
27/03/2020 09:21:00,245.81,53.984
27/03/2020 09:21:12,245.81,53.984
27/03/2020 09:21:24,245.81,53.984
27/03/2020 09:21:36,245.81,53.984
27/03/2020 09:21:48,245.81,53.984
27/03/2020 09:22:00,245.81,53.984
27/03/2020 09:22:12,245.81,53.984
27/03/2020 09:22:24,245.81,53.984
27/03/2020 09:22:36,245.81,53.984
27/03/2020 09:22:48,245.81,53.984
27/03/2020 09:23:00,245.81,53.984
27/03/2020 09:23:12,245.81,53.984
27/03/2020 09:23:24,245.81,53.984
27/03/2020 09:23:36,245.81,53.984
27/03/2020 09:23:48,245.81,53.984
27/03/2020 09:24:00,245.81,53.984
27/03/2020 09:24:12,245.81,53.984
27/03/2020 09:24:24,245.81,53.984
27/03/2020 09:24:36,245.81,53.984
27/03/2020 09:24:48,245.81,53.984
27/03/2020 09:25:00,245.81,53.984
27/03/2020 09:25:12,245.81,53.984
27/03/2020 09:25:24,245.81,53.984
27/03/2020 09:25:36,245.81,53.984
27/03/2020 09:25:48,245.81,53.984
27/03/2020 09:26:00,245.81,53.984
27/03/2020 09:26:12,245.81,53.984
27/03/2020 09:26:24,245.81,53.984
27/03/2020 09:26:36,245.81,53.984
27/03/2020 09:26:48,245.81,53.984
27/03/2020 09:27:00,245.81,53.984
27/03/2020 09:27:12,245.81,53.984
27/03/2020 09:27:24,245.81,53.984
27/03/2020 09:27:36,245.81,53.984
27/03/2020 09:27:48,245.81,53.984
27/03/2020 09:28:00,245.81,53.984
27/03/2020 09:28:12,245.81,53.984
27/03/2020 09:28:24,245.81,53.984
27/03/2020 09:28:36,245.81,53.984
27/03/2020 09:28:48,245.81,53.984
27/03/2020 09:29:00,245.81,53.984
27/03/2020 09:29:12,245.81,53.984
27/03/2020 09:29:24,245.81,53.984
27/03/2020 09:29:36,245.81,53.984
27/03/2020 09:29:48,245.81,53.984
27/03/2020 09:30:00,245.81,53.984
27/03/2020 09:30:12,245.81,53.984
27/03/2020 09:30:24,245.81,53.984
27/03/2020 09:30:36,245.81,53.984
27/03/2020 09:30:48,245.81,53.984
27/03/2020 09:31:00,245.81,53.984
27/03/2020 09:31:12,245.81,53.984
27/03/2020 09:31:24,245.81,53.984
27/03/2020 09:31:36,245.81,53.984
27/03/2020 09:31:48,245.81,53.984
27/03/2020 09:32:00,245.81,53.984
27/03/2020 09:32:12,245.81,53.984
27/03/2020 09:32:24,245.81,53.984
27/03/2020 09:32:36,245.81,53.984
27/03/2020 09:32:48,245.81,53.984
27/03/2020 09:33:00,245.81,53.984
27/03/2020 09:33:12,245.81,53.984
27/03/2020 09:33:24,245.81,53.984
27/03/2020 09:33:36,245.81,53.984
27/03/2020 09:33:48,245.81,53.984
27/03/2020 09:34:00,245.81,53.984
27/03/2020 09:34:12,245.81,53.984
27/03/2020 09:34:24,245.81,53.984
27/03/2020 09:34:36,245.81,53.984
27/03/2020 09:34:48,245.81,53.984
27/03/2020 09:35:00,245.81,53.984
27/03/2020 09:35:12,245.81,53.984
27/03/2020 09:35:24,245.81,53.984
27/03/2020 09:35:36,245.81,53.984
27/03/2020 09:35:48,245.81,53.984
27/03/2020 09:36:00,245.81,53.984
27/03/2020 09:36:12,245.81,53.984
27/03/2020 09:36:24,245.81,53.984
27/03/2020 09:36:36,245.81,53.984
27/03/2020 09:36:48,245.81,53.984
27/03/2020 09:37:00,245.81,53.984
27/03/2020 09:37:12,245.81,53.984
27/03/2020 09:37:24,245.81,53.984
27/03/2020 09:37:36,245.81,53.984
27/03/2020 09:37:48,245.81,53.984
27/03/2020 09:38:00,245.81,53.984
27/03/2020 09:38:12,245.81,53.984
27/03/2020 09:38:24,245.81,53.984
27/03/2020 09:38:36,245.81,53.984
27/03/2020 09:38:48,245.81,53.984
27/03/2020 09:39:00,245.81,53.984
27/03/2020 09:39:12,245.81,53.984
27/03/2020 09:39:24,245.81,53.984
27/03/2020 09:39:36,245.81,53.984
27/03/2020 09:39:48,245.81,53.984
27/03/2020 09:40:00,245.81,53.984
27/03/2020 09:40:12,245.81,53.984
27/03/2020 09:40:24,245.81,53.984
27/03/2020 09:40:36,245.81,53.984
27/03/2020 09:40:48,245.81,53.984
27/03/2020 09:41:00,245.81,53.984
27/03/2020 09:41:12,245.81,53.984
27/03/2020 09:41:24,245.81,53.984
27/03/2020 09:41:36,245.81,53.984
27/03/2020 09:41:48,245.81,53.984
27/03/2020 09:42:00,245.81,53.984
27/03/2020 09:42:12,245.81,53.984
27/03/2020 09:42:24,245.81,53.984
27/03/2020 09:42:36,245.81,53.984
27/03/2020 09:42:48,245.81,53.984
27/03/2020 09:43:00,245.81,53.984
27/03/2020 09:43:12,245.81,53.984
27/03/2020 09:43:24,245.81,53.984
27/03/2020 09:43:36,245.81,53.984
27/03/2020 09:43:48,245.81,53.984
27/03/2020 09:44:00,245.81,53.984
27/03/2020 09:44:12,245.81,53.984
27/03/2020 09:44:24,245.81,53.984
27/03/2020 09:44:36,245.81,53.984
27/03/2020 09:44:48,245.81,53.984
27/03/2020 09:45:00,245.81,53.984
27/03/2020 09:45:12,245.81,53.984
27/03/2020 09:45:24,245.81,53.984
27/03/2020 09:45:36,245.81,53.984
27/03/2020 09:45:48,245.81,53.984
27/03/2020 09:46:00,245.81,53.984
27/03/2020 09:46:12,245.81,53.984
27/03/2020 09:46:24,245.81,53.984
27/03/2020 09:46:36,245.81,53.984
27/03/2020 09:46:48,245.81,53.984
27/03/2020 09:47:00,245.81,53.984
27/03/2020 09:47:12,245.81,53.984
27/03/2020 09:47:24,245.81,53.984
27/03/2020 09:47:36,245.81,53.984
27/03/2020 09:47:48,245.81,53.984
27/03/2020 09:48:00,245.81,53.984
27/03/2020 09:48:12,245.81,53.984
27/03/2020 09:48:24,245.81,53.984
27/03/2020 09:48:36,245.81,53.984
27/03/2020 09:48:48,245.81,53.984
27/03/2020 09:49:00,245.81,53.984
27/03/2020 09:49:12,245.81,53.984
27/03/2020 09:49:24,245.81,53.984
27/03/2020 09:49:36,245.81,53.984
27/03/2020 09:49:48,245.81,53.984
27/03/2020 09:50:00,245.81,53.984
27/03/2020 09:50:12,245.81,53.984
27/03/2020 09:50:24,245.81,53.984
27/03/2020 09:50:36,245.81,53.984
27/03/2020 09:50:48,245.81,53.984
27/03/2020 09:51:00,245.81,53.984
27/03/2020 09:51:12,245.81,53.984
27/03/2020 09:51:24,245.81,53.984
27/03/2020 09:51:36,245.81,53.984
27/03/2020 09:51:48,245.81,53.984
27/03/2020 09:52:00,245.81,53.984
27/03/2020 09:52:12,245.81,53.984
27/03/2020 09:52:24,245.81,53.984
27/03/2020 09:52:36,245.81,53.984
27/03/2020 09:52:48,245.81,53.984
27/03/2020 09:53:00,245.81,53.984
27/03/2020 09:53:12,245.81,53.984
27/03/2020 09:53:24,245.81,53.984
27/03/2020 09:53:36,245.81,53.984
27/03/2020 09:53:48,245.81,53.984
27/03/2020 09:54:00,245.81,53.984
27/03/2020 09:54:12,245.81,53.984
27/03/2020 09:54:24,245.81,53.984
27/03/2020 09:54:36,245.81,53.984
27/03/2020 09:54:48,245.81,53.984
27/03/2020 09:55:00,245.81,53.984
27/03/2020 09:55:12,245.81,53.984
27/03/2020 09:55:24,245.81,53.984
27/03/2020 09:55:36,245.81,53.984
27/03/2020 09:55:48,245.81,53.984
27/03/2020 09:56:00,245.81,53.984
27/03/2020 09:56:12,245.81,53.984
27/03/2020 09:56:24,245.81,53.984
27/03/2020 09:56:36,245.81,53.984
27/03/2020 09:56:48,245.81,53.984
27/03/2020 09:57:00,245.81,53.984
27/03/2020 09:57:12,245.81,53.984
27/03/2020 09:57:24,245.81,53.984
27/03/2020 09:57:36,245.81,53.984
27/03/2020 09:57:48,245.81,53.984
27/03/2020 09:58:00,245.81,53.984
27/03/2020 09:58:12,245.81,53.984
27/03/2020 09:58:24,245.81,53.984
27/03/2020 09:58:36,245.81,53.984
27/03/2020 09:58:48,245.81,53.984
27/03/2020 09:59:00,245.81,53.984
27/03/2020 09:59:12,245.81,53.984
27/03/2020 09:59:24,245.81,53.984
27/03/2020 09:59:36,245.81,53.984
27/03/2020 09:59:48,245.81,53.984
27/03/2020 10:00:00,245.81,53.984
27/03/2020 10:00:12,245.81,53.984
27/03/2020 10:00:24,245.81,53.984
27/03/2020 10:00:36,245.81,53.984
27/03/2020 10:00:48,245.81,53.984
27/03/2020 10:01:00,245.81,53.984
27/03/2020 10:01:12,245.81,53.984
27/03/2020 10:01:24,245.81,53.984
27/03/2020 10:01:36,245.81,53.984
27/03/2020 10:01:48,245.81,53.984
27/03/2020 10:02:00,245.81,53.984
27/03/2020 10:02:12,245.81,53.984
27/03/2020 10:02:24,245.81,53.984
27/03/2020 10:02:36,245.81,53.984
27/03/2020 10:02:48,245.81,53.984
27/03/2020 10:03:00,245.81,53.984
27/03/2020 10:03:12,245.81,53.984
27/03/2020 10:03:24,245.81,53.984
27/03/2020 10:03:36,245.81,53.984
27/03/2020 10:03:48,245.81,53.984
27/03/2020 10:04:00,245.81,53.984
27/03/2020 10:04:12,245.81,53.984
27/03/2020 10:04:24,245.81,53.984
27/03/2020 10:04:36,245.81,53.984
27/03/2020 10:04:48,245.81,53.984
27/03/2020 10:05:00,245.81,53.984
27/03/2020 10:05:12,245.81,53.984
27/03/2020 10:05:24,245.81,53.984
27/03/2020 10:05:36,245.81,53.984
27/03/2020 10:05:48,245.81,53.984
27/03/2020 10:06:00,245.81,53.984
27/03/2020 10:06:12,245.81,53.984
27/03/2020 10:06:24,245.81,53.984
27/03/2020 10:06:36,245.81,53.984
27/03/2020 10:06:48,245.81,53.984
27/03/2020 10:07:00,245.81,53.984
27/03/2020 10:07:12,245.81,53.984
27/03/2020 10:07:24,245.81,53.984
27/03/2020 10:07:36,245.81,53.984
27/03/2020 10:07:48,245.81,53.984
27/03/2020 10:08:00,245.81,53.984
27/03/2020 10:08:12,245.81,53.984
27/03/2020 10:08:24,245.81,53.984
27/03/2020 10:08:36,245.81,53.984
27/03/2020 10:08:48,245.81,53.984
27/03/2020 10:09:00,245.81,53.984
27/03/2020 10:09:12,245.81,53.984
27/03/2020 10:09:24,245.81,53.984
27/03/2020 10:09:36,245.81,53.984
27/03/2020 10:09:48,245.81,53.984
27/03/2020 10:10:00,245.81,53.984
27/03/2020 10:10:12,245.81,53.984
27/03/2020 10:10:24,245.81,53.984
27/03/2020 10:10:36,245.81,53.984
27/03/2020 10:10:48,245.81,53.984
27/03/2020 10:11:00,245.81,53.984
27/03/2020 10:11:12,245.81,53.984
27/03/2020 10:11:24,245.81,53.984
27/03/2020 10:11:36,245.81,53.984
27/03/2020 10:11:48,245.81,53.984
27/03/2020 10:12:00,245.81,53.984
27/03/2020 10:12:12,245.81,53.984
27/03/2020 10:12:24,245.81,53.984
27/03/2020 10:12:36,245.81,53.984
27/03/2020 10:12:48,245.81,53.984
27/03/2020 10:13:00,245.81,53.984
27/03/2020 10:13:12,245.81,53.984
27/03/2020 10:13:24,245.81,53.984
27/03/2020 10:13:36,245.81,53.984
27/03/2020 10:13:48,245.81,53.984
27/03/2020 10:14:00,245.81,53.984
27/03/2020 10:14:12,245.81,53.984
27/03/2020 10:14:24,245.81,53.984
27/03/2020 10:14:36,245.81,53.984
27/03/2020 10:14:48,245.81,53.984
27/03/2020 10:15:00,245.81,53.984
27/03/2020 10:15:12,245.81,53.984
27/03/2020 10:15:24,245.81,53.984
27/03/2020 10:15:36,245.81,53.984
27/03/2020 10:15:48,245.81,53.984
27/03/2020 10:16:00,245.81,53.984
27/03/2020 10:16:12,245.81,53.984
27/03/2020 10:16:24,245.81,53.984
27/03/2020 10:16:36,245.81,53.984
27/03/2020 10:16:48,245.81,53.984
27/03/2020 10:17:00,245.81,53.984
27/03/2020 10:17:12,245.81,53.984
27/03/2020 10:17:24,245.81,53.984
27/03/2020 10:17:36,245.81,53.984
27/03/2020 10:17:48,245.81,53.984
27/03/2020 10:18:00,245.81,53.984
27/03/2020 10:18:12,245.81,53.984
27/03/2020 10:18:24,245.81,53.984
27/03/2020 10:18:36,245.81,53.984
27/03/2020 10:18:48,245.81,53.984
27/03/2020 10:19:00,245.81,53.984
27/03/2020 10:19:12,245.81,53.984
27/03/2020 10:19:24,245.81,53.984
27/03/2020 10:19:36,245.81,53.984
27/03/2020 10:19:48,245.81,53.984
27/03/2020 10:20:00,245.81,53.984
27/03/2020 10:20:12,245.81,53.984
27/03/2020 10:20:24,245.81,53.984
27/03/2020 10:20:36,245.81,53.984
27/03/2020 10:20:48,245.81,53.984
27/03/2020 10:21:00,245.81,53.984
27/03/2020 10:21:12,245.81,53.984
27/03/2020 10:21:24,245.81,53.984
27/03/2020 10:21:36,245.81,53.984
27/03/2020 10:21:48,245.81,53.984
27/03/2020 10:22:00,245.81,53.984
27/03/2020 10:22:12,245.81,53.984
27/03/2020 10:22:24,245.81,53.984
27/03/2020 10:22:36,245.81,53.984
27/03/2020 10:22:48,245.81,53.984
27/03/2020 10:23:00,245.81,53.984
27/03/2020 10:23:12,245.81,53.984
27/03/2020 10:23:24,245.81,53.984
27/03/2020 10:23:36,245.81,53.984
27/03/2020 10:23:48,245.81,53.984
27/03/2020 10:24:00,245.81,53.984
27/03/2020 10:24:12,245.81,53.984
27/03/2020 10:24:24,245.81,53.984
27/03/2020 10:24:36,245.81,53.984
27/03/2020 10:24:48,245.81,53.984
27/03/2020 10:25:00,245.81,53.984
27/03/2020 10:25:12,245.81,53.984
27/03/2020 10:25:24,245.81,53.984
27/03/2020 10:25:36,245.81,53.984
27/03/2020 10:25:48,245.81,53.984
27/03/2020 10:26:00,245.81,53.984
27/03/2020 10:26:12,245.81,53.984
27/03/2020 10:26:24,245.81,53.984
27/03/2020 10:26:36,245.81,53.984
27/03/2020 10:26:48,245.81,53.984
27/03/2020 10:27:00,245.81,53.984
27/03/2020 10:27:12,245.81,53.984
27/03/2020 10:27:24,245.81,53.984
27/03/2020 10:27:36,245.81,53.984
27/03/2020 10:27:48,245.81,53.984
27/03/2020 10:28:00,245.81,53.984
27/03/2020 10:28:12,245.81,53.984
27/03/2020 10:28:24,245.81,53.984
27/03/2020 10:28:36,245.81,53.984
27/03/2020 10:28:48,245.81,53.984
27/03/2020 10:29:00,245.81,53.984
27/03/2020 10:29:12,245.81,53.984
27/03/2020 10:29:24,245.81,53.984
27/03/2020 10:29:36,245.81,53.984
27/03/2020 10:29:48,245.81,53.984
27/03/2020 10:30:00,245.81,53.984
27/03/2020 10:30:12,245.81,53.984
27/03/2020 10:30:24,245.81,53.984
27/03/2020 10:30:36,245.81,53.984
27/03/2020 10:30:48,245.81,53.984
27/03/2020 10:31:00,245.81,53.984
27/03/2020 10:31:12,245.81,53.984
27/03/2020 10:31:24,245.81,53.984
27/03/2020 10:31:36,245.81,53.984
27/03/2020 10:31:48,245.81,53.984
27/03/2020 10:32:00,245.81,53.984
27/03/2020 10:32:12,245.81,53.984
27/03/2020 10:32:24,245.81,53.984
27/03/2020 10:32:36,245.81,53.984
27/03/2020 10:32:48,245.81,53.984
27/03/2020 10:33:00,245.81,53.984
27/03/2020 10:33:12,245.81,53.984
27/03/2020 10:33:24,245.81,53.984
27/03/2020 10:33:36,245.81,53.984
27/03/2020 10:33:48,245.81,53.984
27/03/2020 10:34:00,245.81,53.984
27/03/2020 10:34:12,245.81,53.984
27/03/2020 10:34:24,245.81,53.984
27/03/2020 10:34:36,245.81,53.984
27/03/2020 10:34:48,245.81,53.984
27/03/2020 10:35:00,245.81,53.984
27/03/2020 10:35:12,245.81,53.984
27/03/2020 10:35:24,245.81,53.984
27/03/2020 10:35:36,245.81,53.984
27/03/2020 10:35:48,245.81,53.984
27/03/2020 10:36:00,245.81,53.984
27/03/2020 10:36:12,245.81,53.984
27/03/2020 10:36:24,245.81,53.984
27/03/2020 10:36:36,245.81,53.984
27/03/2020 10:36:48,245.81,53.984
27/03/2020 10:37:00,245.81,53.984
27/03/2020 10:37:12,245.81,53.984
27/03/2020 10:37:24,245.81,53.984
27/03/2020 10:37:36,245.81,53.984
27/03/2020 10:37:48,245.81,53.984
27/03/2020 10:38:00,245.81,53.984
27/03/2020 10:38:12,245.81,53.984
27/03/2020 10:38:24,245.81,53.984
27/03/2020 10:38:36,245.81,53.984
27/03/2020 10:38:48,245.81,53.984
27/03/2020 10:39:00,245.81,53.984
27/03/2020 10:39:12,245.81,53.984
27/03/2020 10:39:24,245.81,53.984
27/03/2020 10:39:36,245.81,53.984
27/03/2020 10:39:48,245.81,53.984
27/03/2020 10:40:00,245.81,53.984
27/03/2020 10:40:12,245.81,53.984
27/03/2020 10:40:24,245.81,53.984
27/03/2020 10:40:36,245.81,53.984
27/03/2020 10:40:48,245.81,53.984
27/03/2020 10:41:00,245.81,53.984
27/03/2020 10:41:12,245.81,53.984
27/03/2020 10:41:24,245.81,53.984
27/03/2020 10:41:36,245.81,53.984
27/03/2020 10:41:48,245.81,53.984
27/03/2020 10:42:00,245.81,53.984
27/03/2020 10:42:12,245.81,53.984
27/03/2020 10:42:24,245.81,53.984
27/03/2020 10:42:36,245.81,53.984
27/03/2020 10:42:48,245.81,53.984
27/03/2020 10:43:00,245.81,53.984
27/03/2020 10:43:12,245.81,53.984
27/03/2020 10:43:24,245.81,53.984
27/03/2020 10:43:36,245.81,53.984
27/03/2020 10:43:48,245.81,53.984
27/03/2020 10:44:00,245.81,53.984
27/03/2020 10:44:12,245.81,53.984
27/03/2020 10:44:24,245.81,53.984
27/03/2020 10:44:36,245.81,53.984
27/03/2020 10:44:48,245.81,53.984
27/03/2020 10:45:00,245.81,53.984
27/03/2020 10:45:12,245.81,53.984
27/03/2020 10:45:24,245.81,53.984
27/03/2020 10:45:36,245.81,53.984
27/03/2020 10:45:48,245.81,53.984
27/03/2020 10:46:00,245.81,53.984
27/03/2020 10:46:12,245.81,53.984
27/03/2020 10:46:24,245.81,53.984
27/03/2020 10:46:36,245.81,53.984
27/03/2020 10:46:48,245.81,53.984
27/03/2020 10:47:00,245.81,53.984
27/03/2020 10:47:12,245.81,53.984
27/03/2020 10:47:24,245.81,53.984
27/03/2020 10:47:36,245.81,53.984
27/03/2020 10:47:48,245.81,53.984
27/03/2020 10:48:00,245.81,53.984
27/03/2020 10:48:12,245.81,53.984
27/03/2020 10:48:24,245.81,53.984
27/03/2020 10:48:36,245.81,53.984
27/03/2020 10:48:48,245.81,53.984
27/03/2020 10:49:00,245.81,53.984
27/03/2020 10:49:12,245.81,53.984
27/03/2020 10:49:24,245.81,53.984
27/03/2020 10:49:36,245.81,53.984
27/03/2020 10:49:48,245.81,53.984
27/03/2020 10:50:00,245.81,53.984
27/03/2020 10:50:12,245.81,53.984
27/03/2020 10:50:24,245.81,53.984
27/03/2020 10:50:36,245.81,53.984
27/03/2020 10:50:48,245.81,53.984
27/03/2020 10:51:00,245.81,53.984
27/03/2020 10:51:12,245.81,53.984
27/03/2020 10:51:24,245.81,53.984
27/03/2020 10:51:36,245.81,53.984
27/03/2020 10:51:48,245.81,53.984
27/03/2020 10:52:00,245.81,53.984
27/03/2020 10:52:12,245.81,53.984
27/03/2020 10:52:24,245.81,53.984
27/03/2020 10:52:36,245.81,53.984
27/03/2020 10:52:48,245.81,53.984
27/03/2020 10:53:00,245.81,53.984
27/03/2020 10:53:12,245.81,53.984
27/03/2020 10:53:24,245.81,53.984
27/03/2020 10:53:36,245.81,53.984
27/03/2020 10:53:48,245.81,53.984
27/03/2020 10:54:00,245.81,53.984
27/03/2020 10:54:12,245.81,53.984
27/03/2020 10:54:24,245.81,53.984
27/03/2020 10:54:36,245.81,53.984
27/03/2020 10:54:48,245.81,53.984
27/03/2020 10:55:00,245.81,53.984
27/03/2020 10:55:12,245.81,53.984
27/03/2020 10:55:24,245.81,53.984
27/03/2020 10:55:36,245.81,53.984
27/03/2020 10:55:48,245.81,53.984
27/03/2020 10:56:00,245.81,53.984
27/03/2020 10:56:12,245.81,53.984
27/03/2020 10:56:24,245.81,53.984
27/03/2020 10:56:36,245.81,53.984
27/03/2020 10:56:48,245.81,53.984
27/03/2020 10:57:00,245.81,53.984
27/03/2020 10:57:12,245.81,53.984
27/03/2020 10:57:24,245.81,53.984
27/03/2020 10:57:36,245.81,53.984
27/03/2020 10:57:48,245.81,53.984
27/03/2020 10:58:00,245.81,53.984
27/03/2020 10:58:12,245.81,53.984
27/03/2020 10:58:24,245.81,53.984
27/03/2020 10:58:36,245.81,53.984
27/03/2020 10:58:48,245.81,53.984
27/03/2020 10:59:00,245.81,53.984
27/03/2020 10:59:12,245.81,53.984
27/03/2020 10:59:24,245.81,53.984
27/03/2020 10:59:36,245.81,53.984
27/03/2020 10:59:48,245.81,53.984
27/03/2020 11:00:00,245.81,53.984
27/03/2020 11:00:12,245.81,53.984
27/03/2020 11:00:24,245.81,53.984
27/03/2020 11:00:36,245.81,53.984
27/03/2020 11:00:48,245.81,53.984
27/03/2020 11:01:00,245.81,53.984
27/03/2020 11:01:12,245.81,53.984
27/03/2020 11:01:24,245.81,53.984
27/03/2020 11:01:36,245.81,53.984
27/03/2020 11:01:48,245.81,53.984
27/03/2020 11:02:00,245.81,53.984
27/03/2020 11:02:12,245.81,53.984
27/03/2020 11:02:24,245.81,53.984
27/03/2020 11:02:36,245.81,53.984
27/03/2020 11:02:48,245.81,53.984
27/03/2020 11:03:00,245.81,53.984
27/03/2020 11:03:12,245.81,53.984
27/03/2020 11:03:24,245.81,53.984
27/03/2020 11:03:36,245.81,53.984
27/03/2020 11:03:48,245.81,53.984
27/03/2020 11:04:00,245.81,53.984
27/03/2020 11:04:12,245.81,53.984
27/03/2020 11:04:24,245.81,53.984
27/03/2020 11:04:36,245.81,53.984
27/03/2020 11:04:48,245.81,53.984
27/03/2020 11:05:00,245.81,53.984
27/03/2020 11:05:12,245.81,53.984
27/03/2020 11:05:24,245.81,53.984
27/03/2020 11:05:36,245.81,53.984
27/03/2020 11:05:48,245.81,53.984
27/03/2020 11:06:00,245.81,53.984
27/03/2020 11:06:12,245.81,53.984
27/03/2020 11:06:24,245.81,53.984
27/03/2020 11:06:36,245.81,53.984
27/03/2020 11:06:48,245.81,53.984
27/03/2020 11:07:00,245.81,53.984
27/03/2020 11:07:12,245.81,53.984
27/03/2020 11:07:24,245.81,53.984
27/03/2020 11:07:36,245.81,53.984
27/03/2020 11:07:48,245.81,53.984
27/03/2020 11:08:00,245.81,53.984
27/03/2020 11:08:12,245.81,53.984
27/03/2020 11:08:24,245.81,53.984
27/03/2020 11:08:36,245.81,53.984
27/03/2020 11:08:48,245.81,53.984
27/03/2020 11:09:00,245.81,53.984
27/03/2020 11:09:12,245.81,53.984
27/03/2020 11:09:24,245.81,53.984
27/03/2020 11:09:36,245.81,53.984
27/03/2020 11:09:48,245.81,53.984
27/03/2020 11:10:00,245.81,53.984
27/03/2020 11:10:12,245.81,53.984
27/03/2020 11:10:24,245.81,53.984
27/03/2020 11:10:36,245.81,53.984
27/03/2020 11:10:48,245.81,53.984
27/03/2020 11:11:00,245.81,53.984
27/03/2020 11:11:12,245.81,53.984
27/03/2020 11:11:24,245.81,53.984
27/03/2020 11:11:36,245.81,53.984
27/03/2020 11:11:48,245.81,53.984
27/03/2020 11:12:00,245.81,53.984
27/03/2020 11:12:12,245.81,53.984
27/03/2020 11:12:24,245.81,53.984
27/03/2020 11:12:36,245.81,53.984
27/03/2020 11:12:48,245.81,53.984
27/03/2020 11:13:00,245.81,53.984
27/03/2020 11:13:12,245.81,53.984
27/03/2020 11:13:24,245.81,53.984
27/03/2020 11:13:36,245.81,53.984
27/03/2020 11:13:48,245.81,53.984
27/03/2020 11:14:00,245.81,53.984
27/03/2020 11:14:12,245.81,53.984
27/03/2020 11:14:24,245.81,53.984
27/03/2020 11:14:36,245.81,53.984
27/03/2020 11:14:48,245.81,53.984
27/03/2020 11:15:00,245.81,53.984
27/03/2020 11:15:12,245.81,53.984
27/03/2020 11:15:24,245.81,53.984
27/03/2020 11:15:36,245.81,53.984
27/03/2020 11:15:48,245.81,53.984
27/03/2020 11:16:00,245.81,53.984
27/03/2020 11:16:12,245.81,53.984
27/03/2020 11:16:24,245.81,53.984
27/03/2020 11:16:36,245.81,53.984
27/03/2020 11:16:48,245.81,53.984
27/03/2020 11:17:00,245.81,53.984
27/03/2020 11:17:12,245.81,53.984
27/03/2020 11:17:24,245.81,53.984
27/03/2020 11:17:36,245.81,53.984
27/03/2020 11:17:48,245.81,53.984
27/03/2020 11:18:00,245.81,53.984
27/03/2020 11:18:12,245.81,53.984
27/03/2020 11:18:24,245.81,53.984
27/03/2020 11:18:36,245.81,53.984
27/03/2020 11:18:48,245.81,53.984
27/03/2020 11:19:00,245.81,53.984
27/03/2020 11:19:12,245.81,53.984
27/03/2020 11:19:24,245.81,53.984
27/03/2020 11:19:36,245.81,53.984
27/03/2020 11:19:48,245.81,53.984
27/03/2020 11:20:00,245.81,53.984
27/03/2020 11:20:12,245.81,53.984
27/03/2020 11:20:24,245.81,53.984
27/03/2020 11:20:36,245.81,53.984
27/03/2020 11:20:48,245.81,53.984
27/03/2020 11:21:00,245.81,53.984
27/03/2020 11:21:12,245.81,53.984
27/03/2020 11:21:24,245.81,53.984
27/03/2020 11:21:36,245.81,53.984
27/03/2020 11:21:48,245.81,53.984
27/03/2020 11:22:00,245.81,53.984
27/03/2020 11:22:12,245.81,53.984
27/03/2020 11:22:24,245.81,53.984
27/03/2020 11:22:36,245.81,53.984
27/03/2020 11:22:48,245.81,53.984
27/03/2020 11:23:00,245.81,53.984
27/03/2020 11:23:12,245.81,53.984
27/03/2020 11:23:24,245.81,53.984
27/03/2020 11:23:36,245.81,53.984
27/03/2020 11:23:48,245.81,53.984
27/03/2020 11:24:00,245.81,53.984
27/03/2020 11:24:12,245.81,53.984
27/03/2020 11:24:24,245.81,53.984
27/03/2020 11:24:36,245.81,53.984
27/03/2020 11:24:48,245.81,53.984
27/03/2020 11:25:00,245.81,53.984
27/03/2020 11:25:12,245.81,53.984
27/03/2020 11:25:24,245.81,53.984
27/03/2020 11:25:36,245.81,53.984
27/03/2020 11:25:48,245.81,53.984
27/03/2020 11:26:00,245.81,53.984
27/03/2020 11:26:12,245.81,53.984
27/03/2020 11:26:24,245.81,53.984
27/03/2020 11:26:36,245.81,53.984
27/03/2020 11:26:48,245.81,53.984
27/03/2020 11:27:00,245.81,53.984
27/03/2020 11:27:12,245.81,53.984
27/03/2020 11:27:24,245.81,53.984
27/03/2020 11:27:36,245.81,53.984
27/03/2020 11:27:48,245.81,53.984
27/03/2020 11:28:00,245.81,53.984
27/03/2020 11:28:12,245.81,53.984
27/03/2020 11:28:24,245.81,53.984
27/03/2020 11:28:36,245.81,53.984
27/03/2020 11:28:48,245.81,53.984
27/03/2020 11:29:00,245.81,53.984
27/03/2020 11:29:12,245.81,53.984
27/03/2020 11:29:24,245.81,53.984
27/03/2020 11:29:36,245.81,53.984
27/03/2020 11:29:48,245.81,53.984
27/03/2020 11:30:00,245.81,53.984
27/03/2020 11:30:12,245.81,53.984
27/03/2020 11:30:24,245.81,53.984
27/03/2020 11:30:36,245.81,53.984
27/03/2020 11:30:48,245.81,53.984
27/03/2020 11:31:00,245.81,53.984
27/03/2020 11:31:12,245.81,53.984
27/03/2020 11:31:24,245.81,53.984
27/03/2020 11:31:36,245.81,53.984
27/03/2020 11:31:48,245.81,53.984
27/03/2020 11:32:00,245.81,53.984
27/03/2020 11:32:12,245.81,53.984
27/03/2020 11:32:24,245.81,53.984
27/03/2020 11:32:36,245.81,53.984
27/03/2020 11:32:48,245.81,53.984
27/03/2020 11:33:00,245.81,53.984
27/03/2020 11:33:12,245.81,53.984
27/03/2020 11:33:24,245.81,53.984
27/03/2020 11:33:36,245.81,53.984
27/03/2020 11:33:48,245.81,53.984
27/03/2020 11:34:00,245.81,53.984
27/03/2020 11:34:12,245.81,53.984
27/03/2020 11:34:24,245.81,53.984
27/03/2020 11:34:36,245.81,53.984
27/03/2020 11:34:48,245.81,53.984
27/03/2020 11:35:00,245.81,53.984
27/03/2020 11:35:12,245.81,53.984
27/03/2020 11:35:24,245.81,53.984
27/03/2020 11:35:36,245.81,53.984
27/03/2020 11:35:48,245.81,53.984
27/03/2020 11:36:00,245.81,53.984
27/03/2020 11:36:12,245.81,53.984
27/03/2020 11:36:24,245.81,53.984
27/03/2020 11:36:36,245.81,53.984
27/03/2020 11:36:48,245.81,53.984
27/03/2020 11:37:00,245.81,53.984
27/03/2020 11:37:12,245.81,53.984
27/03/2020 11:37:24,245.81,53.984
27/03/2020 11:37:36,245.81,53.984
27/03/2020 11:37:48,245.81,53.984
27/03/2020 11:38:00,245.81,53.984
27/03/2020 11:38:12,245.81,53.984
27/03/2020 11:38:24,245.81,53.984
27/03/2020 11:38:36,245.81,53.984
27/03/2020 11:38:48,245.81,53.984
27/03/2020 11:39:00,245.81,53.984
27/03/2020 11:39:12,245.81,53.984
27/03/2020 11:39:24,245.81,53.984
27/03/2020 11:39:36,245.81,53.984
27/03/2020 11:39:48,245.81,53.984
27/03/2020 11:40:00,245.81,53.984
27/03/2020 11:40:12,245.81,53.984
27/03/2020 11:40:24,245.81,53.984
27/03/2020 11:40:36,245.81,53.984
27/03/2020 11:40:48,245.81,53.984
27/03/2020 11:41:00,245.81,53.984
27/03/2020 11:41:12,245.81,53.984
27/03/2020 11:41:24,245.81,53.984
27/03/2020 11:41:36,245.81,53.984
27/03/2020 11:41:48,245.81,53.984
27/03/2020 11:42:00,245.81,53.984
27/03/2020 11:42:12,245.81,53.984
27/03/2020 11:42:24,245.81,53.984
27/03/2020 11:42:36,245.81,53.984
27/03/2020 11:42:48,245.81,53.984
27/03/2020 11:43:00,245.81,53.984
27/03/2020 11:43:12,245.81,53.984
27/03/2020 11:43:24,245.81,53.984
27/03/2020 11:43:36,245.81,53.984
27/03/2020 11:43:48,245.81,53.984
27/03/2020 11:44:00,245.81,53.984
27/03/2020 11:44:12,245.81,53.984
27/03/2020 11:44:24,245.81,53.984
27/03/2020 11:44:36,245.81,53.984
27/03/2020 11:44:48,245.81,53.984
27/03/2020 11:45:00,245.81,53.984
27/03/2020 11:45:12,245.81,53.984
27/03/2020 11:45:24,245.81,53.984
27/03/2020 11:45:36,245.81,53.984
27/03/2020 11:45:48,245.81,53.984
27/03/2020 11:46:00,245.81,53.984
27/03/2020 11:46:12,245.81,53.984
27/03/2020 11:46:24,245.81,53.984
27/03/2020 11:46:36,245.81,53.984
27/03/2020 11:46:48,245.81,53.984
27/03/2020 11:47:00,245.81,53.984
27/03/2020 11:47:12,245.81,53.984
27/03/2020 11:47:24,245.81,53.984
27/03/2020 11:47:36,245.81,53.984
27/03/2020 11:47:48,245.81,53.984
27/03/2020 11:48:00,245.81,53.984
27/03/2020 11:48:12,245.81,53.984
27/03/2020 11:48:24,245.81,53.984
27/03/2020 11:48:36,245.81,53.984
27/03/2020 11:48:48,245.81,53.984
27/03/2020 11:49:00,245.81,53.984
27/03/2020 11:49:12,245.81,53.984
27/03/2020 11:49:24,245.81,53.984
27/03/2020 11:49:36,245.81,53.984
27/03/2020 11:49:48,245.81,53.984
27/03/2020 11:50:00,245.81,53.984
27/03/2020 11:50:12,245.81,53.984
27/03/2020 11:50:24,245.81,53.984
27/03/2020 11:50:36,245.81,53.984
27/03/2020 11:50:48,245.81,53.984
27/03/2020 11:51:00,245.81,53.984
27/03/2020 11:51:12,245.81,53.984
27/03/2020 11:51:24,245.81,53.984
27/03/2020 11:51:36,245.81,53.984
27/03/2020 11:51:48,245.81,53.984
27/03/2020 11:52:00,245.81,53.984
27/03/2020 11:52:12,245.81,53.984
27/03/2020 11:52:24,245.81,53.984
27/03/2020 11:52:36,245.81,53.984
27/03/2020 11:52:48,245.81,53.984
27/03/2020 11:53:00,245.81,53.984
27/03/2020 11:53:12,245.81,53.984
27/03/2020 11:53:24,245.81,53.984
27/03/2020 11:53:36,245.81,53.984
27/03/2020 11:53:48,245.81,53.984
27/03/2020 11:54:00,245.81,53.984
27/03/2020 11:54:12,245.81,53.984
27/03/2020 11:54:24,245.81,53.984
27/03/2020 11:54:36,245.81,53.984
27/03/2020 11:54:48,245.81,53.984
27/03/2020 11:55:00,245.81,53.984
27/03/2020 11:55:12,245.81,53.984
27/03/2020 11:55:24,245.81,53.984
27/03/2020 11:55:36,245.81,53.984
27/03/2020 11:55:48,245.81,53.984
27/03/2020 11:56:00,245.81,53.984
27/03/2020 11:56:12,245.81,53.984
27/03/2020 11:56:24,245.81,53.984
27/03/2020 11:56:36,245.81,53.984
27/03/2020 11:56:48,245.81,53.984
27/03/2020 11:57:00,245.81,53.984
27/03/2020 11:57:12,245.81,53.984
27/03/2020 11:57:24,245.81,53.984
27/03/2020 11:57:36,245.81,53.984
27/03/2020 11:57:48,245.81,53.984
27/03/2020 11:58:00,245.81,53.984
27/03/2020 11:58:12,245.81,53.984
27/03/2020 11:58:24,245.81,53.984
27/03/2020 11:58:36,245.81,53.984
27/03/2020 11:58:48,245.81,53.984
27/03/2020 11:59:00,245.81,53.984
27/03/2020 11:59:12,245.81,53.984
27/03/2020 11:59:24,245.81,53.984
27/03/2020 11:59:36,245.81,53.984
27/03/2020 11:59:48,245.81,53.984
27/03/2020 12:00:00,245.81,53.984
27/03/2020 12:00:12,245.81,53.984
27/03/2020 12:00:24,245.81,53.984
27/03/2020 12:00:36,245.81,53.984
27/03/2020 12:00:48,245.81,53.984
27/03/2020 12:01:00,245.81,53.984
27/03/2020 12:01:12,245.81,53.984
27/03/2020 12:01:24,245.81,53.984
27/03/2020 12:01:36,245.81,53.984
27/03/2020 12:01:48,245.81,53.984
27/03/2020 12:02:00,245.81,53.984
27/03/2020 12:02:12,245.81,53.984
27/03/2020 12:02:24,245.81,53.984
27/03/2020 12:02:36,245.81,53.984
27/03/2020 12:02:48,245.81,53.984
27/03/2020 12:03:00,245.81,53.984
27/03/2020 12:03:12,245.81,53.984
27/03/2020 12:03:24,245.81,53.984
27/03/2020 12:03:36,245.81,53.984
27/03/2020 12:03:48,245.81,53.984
27/03/2020 12:04:00,245.81,53.984
27/03/2020 12:04:12,245.81,53.984
27/03/2020 12:04:24,245.81,53.984
27/03/2020 12:04:36,245.81,53.984
27/03/2020 12:04:48,245.81,53.984
27/03/2020 12:05:00,245.81,53.984
27/03/2020 12:05:12,245.81,53.984
27/03/2020 12:05:24,245.81,53.984
27/03/2020 12:05:36,245.81,53.984
27/03/2020 12:05:48,245.81,53.984
27/03/2020 12:06:00,245.81,53.984
27/03/2020 12:06:12,245.81,53.984
27/03/2020 12:06:24,245.81,53.984
27/03/2020 12:06:36,245.81,53.984
27/03/2020 12:06:48,245.81,53.984
27/03/2020 12:07:00,245.81,53.984
27/03/2020 12:07:12,245.81,53.984
27/03/2020 12:07:24,245.81,53.984
27/03/2020 12:07:36,245.81,53.984
27/03/2020 12:07:48,245.81,53.984
27/03/2020 12:08:00,245.81,53.984
27/03/2020 12:08:12,245.81,53.984
27/03/2020 12:08:24,245.81,53.984
27/03/2020 12:08:36,245.81,53.984
27/03/2020 12:08:48,245.81,53.984
27/03/2020 12:09:00,245.81,53.984
27/03/2020 12:09:12,245.81,53.984
27/03/2020 12:09:24,245.81,53.984
27/03/2020 12:09:36,245.81,53.984
27/03/2020 12:09:48,245.81,53.984
27/03/2020 12:10:00,245.81,53.984
27/03/2020 12:10:12,245.81,53.984
27/03/2020 12:10:24,245.81,53.984
27/03/2020 12:10:36,245.81,53.984
27/03/2020 12:10:48,245.81,53.984
27/03/2020 12:11:00,245.81,53.984
27/03/2020 12:11:12,245.81,53.984
27/03/2020 12:11:24,245.81,53.984
27/03/2020 12:11:36,245.81,53.984
27/03/2020 12:11:48,245.81,53.984
27/03/2020 12:12:00,245.81,53.984
27/03/2020 12:12:12,245.81,53.984
27/03/2020 12:12:24,245.81,53.984
27/03/2020 12:12:36,245.81,53.984
27/03/2020 12:12:48,245.81,53.984
27/03/2020 12:13:00,245.81,53.984
27/03/2020 12:13:12,245.81,53.984
27/03/2020 12:13:24,245.81,53.984
27/03/2020 12:13:36,245.81,53.984
27/03/2020 12:13:48,245.81,53.984
27/03/2020 12:14:00,245.81,53.984
27/03/2020 12:14:12,245.81,53.984
27/03/2020 12:14:24,245.81,53.984
27/03/2020 12:14:36,245.81,53.984
27/03/2020 12:14:48,245.81,53.984
27/03/2020 12:15:00,245.81,53.984
27/03/2020 12:15:12,245.81,53.984
27/03/2020 12:15:24,245.81,53.984
27/03/2020 12:15:36,245.81,53.984
27/03/2020 12:15:48,245.81,53.984
27/03/2020 12:16:00,245.81,53.984
27/03/2020 12:16:12,245.81,53.984
27/03/2020 12:16:24,245.81,53.984
27/03/2020 12:16:36,245.81,53.984
27/03/2020 12:16:48,245.81,53.984
27/03/2020 12:17:00,245.81,53.984
27/03/2020 12:17:12,245.81,53.984
27/03/2020 12:17:24,245.81,53.984
27/03/2020 12:17:36,245.81,53.984
27/03/2020 12:17:48,245.81,53.984
27/03/2020 12:18:00,245.81,53.984
27/03/2020 12:18:12,245.81,53.984
27/03/2020 12:18:24,245.81,53.984
27/03/2020 12:18:36,245.81,53.984
27/03/2020 12:18:48,245.81,53.984
27/03/2020 12:19:00,245.81,53.984
27/03/2020 12:19:12,245.81,53.984
27/03/2020 12:19:24,245.81,53.984
27/03/2020 12:19:36,245.81,53.984
27/03/2020 12:19:48,245.81,53.984
27/03/2020 12:20:00,245.81,53.984
27/03/2020 12:20:12,245.81,53.984
27/03/2020 12:20:24,245.81,53.984
27/03/2020 12:20:36,245.81,53.984
27/03/2020 12:20:48,245.81,53.984
27/03/2020 12:21:00,245.81,53.984
27/03/2020 12:21:12,245.81,53.984
27/03/2020 12:21:24,245.81,53.984
27/03/2020 12:21:36,245.81,53.984
27/03/2020 12:21:48,245.81,53.984
27/03/2020 12:22:00,245.81,53.984
27/03/2020 12:22:12,245.81,53.984
27/03/2020 12:22:24,245.81,53.984
27/03/2020 12:22:36,245.81,53.984
27/03/2020 12:22:48,245.81,53.984
27/03/2020 12:23:00,245.81,53.984
27/03/2020 12:23:12,245.81,53.984
27/03/2020 12:23:24,245.81,53.984
27/03/2020 12:23:36,245.81,53.984
27/03/2020 12:23:48,245.81,53.984
27/03/2020 12:24:00,245.81,53.984
27/03/2020 12:24:12,245.81,53.984
27/03/2020 12:24:24,245.81,53.984
27/03/2020 12:24:36,245.81,53.984
27/03/2020 12:24:48,245.81,53.984
27/03/2020 12:25:00,245.81,53.984
27/03/2020 12:25:12,245.81,53.984
27/03/2020 12:25:24,245.81,53.984
27/03/2020 12:25:36,245.81,53.984
27/03/2020 12:25:48,245.81,53.984
27/03/2020 12:26:00,245.81,53.984
27/03/2020 12:26:12,245.81,53.984
27/03/2020 12:26:24,245.81,53.984
27/03/2020 12:26:36,245.81,53.984
27/03/2020 12:26:48,245.81,53.984
27/03/2020 12:27:00,245.81,53.984
27/03/2020 12:27:12,245.81,53.984
27/03/2020 12:27:24,245.81,53.984
27/03/2020 12:27:36,245.81,53.984
27/03/2020 12:27:48,245.81,53.984
27/03/2020 12:28:00,245.81,53.984
27/03/2020 12:28:12,245.81,53.984
27/03/2020 12:28:24,245.81,53.984
27/03/2020 12:28:36,245.81,53.984
27/03/2020 12:28:48,245.81,53.984
27/03/2020 12:29:00,245.81,53.984
27/03/2020 12:29:12,245.81,53.984
27/03/2020 12:29:24,245.81,53.984
27/03/2020 12:29:36,245.81,53.984
27/03/2020 12:29:48,245.81,53.984
27/03/2020 12:30:00,245.81,53.984
27/03/2020 12:30:12,245.81,53.984
27/03/2020 12:30:24,245.81,53.984
27/03/2020 12:30:36,245.81,53.984
27/03/2020 12:30:48,245.81,53.984
27/03/2020 12:31:00,245.81,53.984
27/03/2020 12:31:12,245.81,53.984
27/03/2020 12:31:24,245.81,53.984
27/03/2020 12:31:36,245.81,53.984
27/03/2020 12:31:48,245.81,53.984
27/03/2020 12:32:00,245.81,53.984
27/03/2020 12:32:12,245.81,53.984
27/03/2020 12:32:24,245.81,53.984
27/03/2020 12:32:36,245.81,53.984
27/03/2020 12:32:48,245.81,53.984
27/03/2020 12:33:00,245.81,53.984
27/03/2020 12:33:12,245.81,53.984
27/03/2020 12:33:24,245.81,53.984
27/03/2020 12:33:36,245.81,53.984
27/03/2020 12:33:48,245.81,53.984
27/03/2020 12:34:00,245.81,53.984
27/03/2020 12:34:12,245.81,53.984
27/03/2020 12:34:24,245.81,53.984
27/03/2020 12:34:36,245.81,53.984
27/03/2020 12:34:48,245.81,53.984
27/03/2020 12:35:00,245.81,53.984
27/03/2020 12:35:12,245.81,53.984
27/03/2020 12:35:24,245.81,53.984
27/03/2020 12:35:36,245.81,53.984
27/03/2020 12:35:48,245.81,53.984
27/03/2020 12:36:00,245.81,53.984
27/03/2020 12:36:12,245.81,53.984
27/03/2020 12:36:24,245.81,53.984
27/03/2020 12:36:36,245.81,53.984
27/03/2020 12:36:48,245.81,53.984
27/03/2020 12:37:00,245.81,53.984
27/03/2020 12:37:12,245.81,53.984
27/03/2020 12:37:24,245.81,53.984
27/03/2020 12:37:36,245.81,53.984
27/03/2020 12:37:48,245.81,53.984
27/03/2020 12:38:00,245.81,53.984
27/03/2020 12:38:12,245.81,53.984
27/03/2020 12:38:24,245.81,53.984
27/03/2020 12:38:36,245.81,53.984
27/03/2020 12:38:48,245.81,53.984
27/03/2020 12:39:00,245.81,53.984
27/03/2020 12:39:12,245.81,53.984
27/03/2020 12:39:24,245.81,53.984
27/03/2020 12:39:36,245.81,53.984
27/03/2020 12:39:48,245.81,53.984
27/03/2020 12:40:00,245.81,53.984
27/03/2020 12:40:12,245.81,53.984
27/03/2020 12:40:24,245.81,53.984
27/03/2020 12:40:36,245.81,53.984
27/03/2020 12:40:48,245.81,53.984
27/03/2020 12:41:00,245.81,53.984
27/03/2020 12:41:12,245.81,53.984
27/03/2020 12:41:24,245.81,53.984
27/03/2020 12:41:36,245.81,53.984
27/03/2020 12:41:48,245.81,53.984
27/03/2020 12:42:00,245.81,53.984
27/03/2020 12:42:12,245.81,53.984
27/03/2020 12:42:24,245.81,53.984
27/03/2020 12:42:36,245.81,53.984
27/03/2020 12:42:48,245.81,53.984
27/03/2020 12:43:00,245.81,53.984
27/03/2020 12:43:12,245.81,53.984
27/03/2020 12:43:24,245.81,53.984
27/03/2020 12:43:36,245.81,53.984
27/03/2020 12:43:48,245.81,53.984
27/03/2020 12:44:00,245.81,53.984
27/03/2020 12:44:12,245.81,53.984
27/03/2020 12:44:24,245.81,53.984
27/03/2020 12:44:36,245.81,53.984
27/03/2020 12:44:48,245.81,53.984
27/03/2020 12:45:00,245.81,53.984
27/03/2020 12:45:12,245.81,53.984
27/03/2020 12:45:24,245.81,53.984
27/03/2020 12:45:36,245.81,53.984
27/03/2020 12:45:48,245.81,53.984
27/03/2020 12:46:00,245.81,53.984
27/03/2020 12:46:12,245.81,53.984
27/03/2020 12:46:24,245.81,53.984
27/03/2020 12:46:36,245.81,53.984
27/03/2020 12:46:48,245.81,53.984
27/03/2020 12:47:00,245.81,53.984
27/03/2020 12:47:12,245.81,53.984
27/03/2020 12:47:24,245.81,53.984
27/03/2020 12:47:36,245.81,53.984
27/03/2020 12:47:48,245.81,53.984
27/03/2020 12:48:00,245.81,53.984
27/03/2020 12:48:12,245.81,53.984
27/03/2020 12:48:24,245.81,53.984
27/03/2020 12:48:36,245.81,53.984
27/03/2020 12:48:48,245.81,53.984
27/03/2020 12:49:00,245.81,53.984
27/03/2020 12:49:12,245.81,53.984
27/03/2020 12:49:24,245.81,53.984
27/03/2020 12:49:36,245.81,53.984
27/03/2020 12:49:48,245.81,53.984
27/03/2020 12:50:00,245.81,53.984
27/03/2020 12:50:12,245.81,53.984
27/03/2020 12:50:24,245.81,53.984
27/03/2020 12:50:36,245.81,53.984
27/03/2020 12:50:48,245.81,53.984
27/03/2020 12:51:00,245.81,53.984
27/03/2020 12:51:12,245.81,53.984
27/03/2020 12:51:24,245.81,53.984
27/03/2020 12:51:36,245.81,53.984
27/03/2020 12:51:48,245.81,53.984
27/03/2020 12:52:00,245.81,53.984
27/03/2020 12:52:12,245.81,53.984
27/03/2020 12:52:24,245.81,53.984
27/03/2020 12:52:36,245.81,53.984
27/03/2020 12:52:48,245.81,53.984
27/03/2020 12:53:00,245.81,53.984
27/03/2020 12:53:12,245.81,53.984
27/03/2020 12:53:24,245.81,53.984
27/03/2020 12:53:36,245.81,53.984
27/03/2020 12:53:48,245.81,53.984
27/03/2020 12:54:00,245.81,53.984
27/03/2020 12:54:12,245.81,53.984
27/03/2020 12:54:24,245.81,53.984
27/03/2020 12:54:36,245.81,53.984
27/03/2020 12:54:48,245.81,53.984
27/03/2020 12:55:00,245.81,53.984
27/03/2020 12:55:12,245.81,53.984
27/03/2020 12:55:24,245.81,53.984
27/03/2020 12:55:36,245.81,53.984
27/03/2020 12:55:48,245.81,53.984
27/03/2020 12:56:00,245.81,53.984
27/03/2020 12:56:12,245.81,53.984
27/03/2020 12:56:24,245.81,53.984
27/03/2020 12:56:36,245.81,53.984
27/03/2020 12:56:48,245.81,53.984
27/03/2020 12:57:00,245.81,53.984
27/03/2020 12:57:12,245.81,53.984
27/03/2020 12:57:24,245.81,53.984
27/03/2020 12:57:36,245.81,53.984
27/03/2020 12:57:48,245.81,53.984
27/03/2020 12:58:00,245.81,53.984
27/03/2020 12:58:12,245.81,53.984
27/03/2020 12:58:24,245.81,53.984
27/03/2020 12:58:36,245.81,53.984
27/03/2020 12:58:48,245.81,53.984
27/03/2020 12:59:00,245.81,53.984
27/03/2020 12:59:12,245.81,53.984
27/03/2020 12:59:24,245.81,53.984
27/03/2020 12:59:36,245.81,53.984
27/03/2020 12:59:48,245.81,53.984
27/03/2020 13:00:00,245.81,53.984
27/03/2020 13:00:12,245.81,53.984
27/03/2020 13:00:24,245.81,53.984
27/03/2020 13:00:36,245.81,53.984
27/03/2020 13:00:48,245.81,53.984
27/03/2020 13:01:00,245.81,53.984
27/03/2020 13:01:12,245.81,53.984
27/03/2020 13:01:24,245.81,53.984
27/03/2020 13:01:36,245.81,53.984
27/03/2020 13:01:48,245.81,53.984
27/03/2020 13:02:00,245.81,53.984
27/03/2020 13:02:12,245.81,53.984
27/03/2020 13:02:24,245.81,53.984
27/03/2020 13:02:36,245.81,53.984
27/03/2020 13:02:48,245.81,53.984
27/03/2020 13:03:00,245.81,53.984
27/03/2020 13:03:12,245.81,53.984
27/03/2020 13:03:24,245.81,53.984
27/03/2020 13:03:36,245.81,53.984
27/03/2020 13:03:48,245.81,53.984
27/03/2020 13:04:00,245.81,53.984
27/03/2020 13:04:12,245.81,53.984
27/03/2020 13:04:24,245.81,53.984
27/03/2020 13:04:36,245.81,53.984
27/03/2020 13:04:48,245.81,53.984
27/03/2020 13:05:00,245.81,53.984
27/03/2020 13:05:12,245.81,53.984
27/03/2020 13:05:24,245.81,53.984
27/03/2020 13:05:36,245.81,53.984
27/03/2020 13:05:48,245.81,53.984
27/03/2020 13:06:00,245.81,53.984
27/03/2020 13:06:12,245.81,53.984
27/03/2020 13:06:24,245.81,53.984
27/03/2020 13:06:36,245.81,53.984
27/03/2020 13:06:48,245.81,53.984
27/03/2020 13:07:00,245.81,53.984
27/03/2020 13:07:12,245.81,53.984
27/03/2020 13:07:24,245.81,53.984
27/03/2020 13:07:36,245.81,53.984
27/03/2020 13:07:48,245.81,53.984
27/03/2020 13:08:00,245.81,53.984
27/03/2020 13:08:12,245.81,53.984
27/03/2020 13:08:24,245.81,53.984
27/03/2020 13:08:36,245.81,53.984
27/03/2020 13:08:48,245.81,53.984
27/03/2020 13:09:00,245.81,53.984
27/03/2020 13:09:12,245.81,53.984
27/03/2020 13:09:24,245.81,53.984
27/03/2020 13:09:36,245.81,53.984
27/03/2020 13:09:48,245.81,53.984
27/03/2020 13:10:00,245.81,53.984
27/03/2020 13:10:12,245.81,53.984
27/03/2020 13:10:24,245.81,53.984
27/03/2020 13:10:36,245.81,53.984
27/03/2020 13:10:48,245.81,53.984
27/03/2020 13:11:00,245.81,53.984
27/03/2020 13:11:12,245.81,53.984
27/03/2020 13:11:24,245.81,53.984
27/03/2020 13:11:36,245.81,53.984
27/03/2020 13:11:48,245.81,53.984
27/03/2020 13:12:00,245.81,53.984
27/03/2020 13:12:12,245.81,53.984
27/03/2020 13:12:24,245.81,53.984
27/03/2020 13:12:36,245.81,53.984
27/03/2020 13:12:48,245.81,53.984
27/03/2020 13:13:00,245.81,53.984
27/03/2020 13:13:12,245.81,53.984
27/03/2020 13:13:24,245.81,53.984
27/03/2020 13:13:36,245.81,53.984
27/03/2020 13:13:48,245.81,53.984
27/03/2020 13:14:00,245.81,53.984
27/03/2020 13:14:12,245.81,53.984
27/03/2020 13:14:24,245.81,53.984
27/03/2020 13:14:36,245.81,53.984
27/03/2020 13:14:48,245.81,53.984
27/03/2020 13:15:00,245.81,53.984
27/03/2020 13:15:12,245.81,53.984
27/03/2020 13:15:24,245.81,53.984
27/03/2020 13:15:36,245.81,53.984
27/03/2020 13:15:48,245.81,53.984
27/03/2020 13:16:00,245.81,53.984
27/03/2020 13:16:12,245.81,53.984
27/03/2020 13:16:24,245.81,53.984
27/03/2020 13:16:36,245.81,53.984
27/03/2020 13:16:48,245.81,53.984
27/03/2020 13:17:00,245.81,53.984
27/03/2020 13:17:12,245.81,53.984
27/03/2020 13:17:24,245.81,53.984
27/03/2020 13:17:36,245.81,53.984
27/03/2020 13:17:48,245.81,53.984
27/03/2020 13:18:00,245.81,53.984
27/03/2020 13:18:12,245.81,53.984
27/03/2020 13:18:24,245.81,53.984
27/03/2020 13:18:36,245.81,53.984
27/03/2020 13:18:48,245.81,53.984
27/03/2020 13:19:00,245.81,53.984
27/03/2020 13:19:12,245.81,53.984
27/03/2020 13:19:24,245.81,53.984
27/03/2020 13:19:36,245.81,53.984
27/03/2020 13:19:48,245.81,53.984
27/03/2020 13:20:00,245.81,53.984
27/03/2020 13:20:12,245.81,53.984
27/03/2020 13:20:24,245.81,53.984
27/03/2020 13:20:36,245.81,53.984
27/03/2020 13:20:48,245.81,53.984
27/03/2020 13:21:00,245.81,53.984
27/03/2020 13:21:12,245.81,53.984
27/03/2020 13:21:24,245.81,53.984
27/03/2020 13:21:36,245.81,53.984
27/03/2020 13:21:48,245.81,53.984
27/03/2020 13:22:00,245.81,53.984
27/03/2020 13:22:12,245.81,53.984
27/03/2020 13:22:24,245.81,53.984
27/03/2020 13:22:36,245.81,53.984
27/03/2020 13:22:48,245.81,53.984
27/03/2020 13:23:00,245.81,53.984
27/03/2020 13:23:12,245.81,53.984
27/03/2020 13:23:24,245.81,53.984
27/03/2020 13:23:36,245.81,53.984
27/03/2020 13:23:48,245.81,53.984
27/03/2020 13:24:00,245.81,53.984
27/03/2020 13:24:12,245.81,53.984
27/03/2020 13:24:24,245.81,53.984
27/03/2020 13:24:36,245.81,53.984
27/03/2020 13:24:48,245.81,53.984
27/03/2020 13:25:00,245.81,53.984
27/03/2020 13:25:12,245.81,53.984
27/03/2020 13:25:24,245.81,53.984
27/03/2020 13:25:36,245.81,53.984
27/03/2020 13:25:48,245.81,53.984
27/03/2020 13:26:00,245.81,53.984
27/03/2020 13:26:12,245.81,53.984
27/03/2020 13:26:24,245.81,53.984
27/03/2020 13:26:36,245.81,53.984
27/03/2020 13:26:48,245.81,53.984
27/03/2020 13:27:00,245.81,53.984
27/03/2020 13:27:12,245.81,53.984
27/03/2020 13:27:24,245.81,53.984
27/03/2020 13:27:36,245.81,53.984
27/03/2020 13:27:48,245.81,53.984
27/03/2020 13:28:00,245.81,53.984
27/03/2020 13:28:12,245.81,53.984
27/03/2020 13:28:24,245.81,53.984
27/03/2020 13:28:36,245.81,53.984
27/03/2020 13:28:48,245.81,53.984
27/03/2020 13:29:00,245.81,53.984
27/03/2020 13:29:12,245.81,53.984
27/03/2020 13:29:24,245.81,53.984
27/03/2020 13:29:36,245.81,53.984
27/03/2020 13:29:48,245.81,53.984
27/03/2020 13:30:00,245.81,53.984
27/03/2020 13:30:12,245.81,53.984
27/03/2020 13:30:24,245.81,53.984
27/03/2020 13:30:36,245.81,53.984
27/03/2020 13:30:48,245.81,53.984
27/03/2020 13:31:00,245.81,53.984
27/03/2020 13:31:12,245.81,53.984
27/03/2020 13:31:24,245.81,53.984
27/03/2020 13:31:36,245.81,53.984
27/03/2020 13:31:48,245.81,53.984
27/03/2020 13:32:00,245.81,53.984
27/03/2020 13:32:12,245.81,53.984
27/03/2020 13:32:24,245.81,53.984
27/03/2020 13:32:36,245.81,53.984
27/03/2020 13:32:48,245.81,53.984
27/03/2020 13:33:00,245.81,53.984
27/03/2020 13:33:12,245.81,53.984
27/03/2020 13:33:24,245.81,53.984
27/03/2020 13:33:36,245.81,53.984
27/03/2020 13:33:48,245.81,53.984
27/03/2020 13:34:00,245.81,53.984
27/03/2020 13:34:12,245.81,53.984
27/03/2020 13:34:24,245.81,53.984
27/03/2020 13:34:36,245.81,53.984
27/03/2020 13:34:48,245.81,53.984
27/03/2020 13:35:00,245.81,53.984
27/03/2020 13:35:12,245.81,53.984
27/03/2020 13:35:24,245.81,53.984
27/03/2020 13:35:36,245.81,53.984
27/03/2020 13:35:48,245.81,53.984
27/03/2020 13:36:00,245.81,53.984
27/03/2020 13:36:12,245.81,53.984
27/03/2020 13:36:24,245.81,53.984
27/03/2020 13:36:36,245.81,53.984
27/03/2020 13:36:48,245.81,53.984
27/03/2020 13:37:00,245.81,53.984
27/03/2020 13:37:12,245.81,53.984
27/03/2020 13:37:24,245.81,53.984
27/03/2020 13:37:36,245.81,53.984
27/03/2020 13:37:48,245.81,53.984
27/03/2020 13:38:00,245.81,53.984
27/03/2020 13:38:12,245.81,53.984
27/03/2020 13:38:24,245.81,53.984
27/03/2020 13:38:36,245.81,53.984
27/03/2020 13:38:48,245.81,53.984
27/03/2020 13:39:00,245.81,53.984
27/03/2020 13:39:12,245.81,53.984
27/03/2020 13:39:24,245.81,53.984
27/03/2020 13:39:36,245.81,53.984
27/03/2020 13:39:48,245.81,53.984
27/03/2020 13:40:00,245.81,53.984
27/03/2020 13:40:12,245.81,53.984
27/03/2020 13:40:24,245.81,53.984
27/03/2020 13:40:36,245.81,53.984
27/03/2020 13:40:48,245.81,53.984
27/03/2020 13:41:00,245.81,53.984
27/03/2020 13:41:12,245.81,53.984
27/03/2020 13:41:24,245.81,53.984
27/03/2020 13:41:36,245.81,53.984
27/03/2020 13:41:48,245.81,53.984
27/03/2020 13:42:00,245.81,53.984
27/03/2020 13:42:12,245.81,53.984
27/03/2020 13:42:24,245.81,53.984
27/03/2020 13:42:36,245.81,53.984
27/03/2020 13:42:48,245.81,53.984
27/03/2020 13:43:00,245.81,53.984
27/03/2020 13:43:12,245.81,53.984
27/03/2020 13:43:24,245.81,53.984
27/03/2020 13:43:36,245.81,53.984
27/03/2020 13:43:48,245.81,53.984
27/03/2020 13:44:00,245.81,53.984
27/03/2020 13:44:12,245.81,53.984
27/03/2020 13:44:24,245.81,53.984
27/03/2020 13:44:36,245.81,53.984
27/03/2020 13:44:48,245.81,53.984
27/03/2020 13:45:00,245.81,53.984
27/03/2020 13:45:12,245.81,53.984
27/03/2020 13:45:24,245.81,53.984
27/03/2020 13:45:36,245.81,53.984
27/03/2020 13:45:48,245.81,53.984
27/03/2020 13:46:00,245.81,53.984
27/03/2020 13:46:12,245.81,53.984
27/03/2020 13:46:24,245.81,53.984
27/03/2020 13:46:36,245.81,53.984
27/03/2020 13:46:48,245.81,53.984
27/03/2020 13:47:00,245.81,53.984
27/03/2020 13:47:12,245.81,53.984
27/03/2020 13:47:24,245.81,53.984
27/03/2020 13:47:36,245.81,53.984
27/03/2020 13:47:48,245.81,53.984
27/03/2020 13:48:00,245.81,53.984
27/03/2020 13:48:12,245.81,53.984
27/03/2020 13:48:24,245.81,53.984
27/03/2020 13:48:36,245.81,53.984
27/03/2020 13:48:48,245.81,53.984
27/03/2020 13:49:00,245.81,53.984
27/03/2020 13:49:12,245.81,53.984
27/03/2020 13:49:24,245.81,53.984
27/03/2020 13:49:36,245.81,53.984
27/03/2020 13:49:48,245.81,53.984
27/03/2020 13:50:00,245.81,53.984
27/03/2020 13:50:12,245.81,53.984
27/03/2020 13:50:24,245.81,53.984
27/03/2020 13:50:36,245.81,53.984
27/03/2020 13:50:48,245.81,53.984
27/03/2020 13:51:00,245.81,53.984
27/03/2020 13:51:12,245.81,53.984
27/03/2020 13:51:24,245.81,53.984
27/03/2020 13:51:36,245.81,53.984
27/03/2020 13:51:48,245.81,53.984
27/03/2020 13:52:00,245.81,53.984
27/03/2020 13:52:12,245.81,53.984
27/03/2020 13:52:24,245.81,53.984
27/03/2020 13:52:36,245.81,53.984
27/03/2020 13:52:48,245.81,53.984
27/03/2020 13:53:00,245.81,53.984
27/03/2020 13:53:12,245.81,53.984
27/03/2020 13:53:24,245.81,53.984
27/03/2020 13:53:36,245.81,53.984
27/03/2020 13:53:48,245.81,53.984
27/03/2020 13:54:00,245.81,53.984
27/03/2020 13:54:12,245.81,53.984
27/03/2020 13:54:24,245.81,53.984
27/03/2020 13:54:36,245.81,53.984
27/03/2020 13:54:48,245.81,53.984
27/03/2020 13:55:00,245.81,53.984
27/03/2020 13:55:12,245.81,53.984
27/03/2020 13:55:24,245.81,53.984
27/03/2020 13:55:36,245.81,53.984
27/03/2020 13:55:48,245.81,53.984
27/03/2020 13:56:00,245.81,53.984
27/03/2020 13:56:12,245.81,53.984
27/03/2020 13:56:24,245.81,53.984
27/03/2020 13:56:36,245.81,53.984
27/03/2020 13:56:48,245.81,53.984
27/03/2020 13:57:00,245.81,53.984
27/03/2020 13:57:12,245.81,53.984
27/03/2020 13:57:24,245.81,53.984
27/03/2020 13:57:36,245.81,53.984
27/03/2020 13:57:48,245.81,53.984
27/03/2020 13:58:00,245.81,53.984
27/03/2020 13:58:12,245.81,53.984
27/03/2020 13:58:24,245.81,53.984
27/03/2020 13:58:36,245.81,53.984
27/03/2020 13:58:48,245.81,53.984
27/03/2020 13:59:00,245.81,53.984
27/03/2020 13:59:12,245.81,53.984
27/03/2020 13:59:24,245.81,53.984
27/03/2020 13:59:36,245.81,53.984
27/03/2020 13:59:48,245.81,53.984
27/03/2020 14:00:00,245.81,53.984
27/03/2020 14:00:12,245.81,53.984
27/03/2020 14:00:24,245.81,53.984
27/03/2020 14:00:36,245.81,53.984
27/03/2020 14:00:48,245.81,53.984
27/03/2020 14:01:00,245.81,53.984
27/03/2020 14:01:12,245.81,53.984
27/03/2020 14:01:24,245.81,53.984
27/03/2020 14:01:36,245.81,53.984
27/03/2020 14:01:48,245.81,53.984
27/03/2020 14:02:00,245.81,53.984
27/03/2020 14:02:12,245.81,53.984
27/03/2020 14:02:24,245.81,53.984
27/03/2020 14:02:36,245.81,53.984
27/03/2020 14:02:48,245.81,53.984
27/03/2020 14:03:00,245.81,53.984
27/03/2020 14:03:12,245.81,53.984
27/03/2020 14:03:24,245.81,53.984
27/03/2020 14:03:36,245.81,53.984
27/03/2020 14:03:48,245.81,53.984
27/03/2020 14:04:00,245.81,53.984
27/03/2020 14:04:12,245.81,53.984
27/03/2020 14:04:24,245.81,53.984
27/03/2020 14:04:36,245.81,53.984
27/03/2020 14:04:48,245.81,53.984
27/03/2020 14:05:00,245.81,53.984
27/03/2020 14:05:12,245.81,53.984
27/03/2020 14:05:24,245.81,53.984
27/03/2020 14:05:36,245.81,53.984
27/03/2020 14:05:48,245.81,53.984
27/03/2020 14:06:00,245.81,53.984
27/03/2020 14:06:12,245.81,53.984
27/03/2020 14:06:24,245.81,53.984
27/03/2020 14:06:36,245.81,53.984
27/03/2020 14:06:48,245.81,53.984
27/03/2020 14:07:00,245.81,53.984
27/03/2020 14:07:12,245.81,53.984
27/03/2020 14:07:24,245.81,53.984
27/03/2020 14:07:36,245.81,53.984
27/03/2020 14:07:48,245.81,53.984
27/03/2020 14:08:00,245.81,53.984
27/03/2020 14:08:12,245.81,53.984
27/03/2020 14:08:24,245.81,53.984
27/03/2020 14:08:36,245.81,53.984
27/03/2020 14:08:48,245.81,53.984
27/03/2020 14:09:00,245.81,53.984
27/03/2020 14:09:12,245.81,53.984
27/03/2020 14:09:24,245.81,53.984
27/03/2020 14:09:36,245.81,53.984
27/03/2020 14:09:48,245.81,53.984
27/03/2020 14:10:00,245.81,53.984
27/03/2020 14:10:12,245.81,53.984
27/03/2020 14:10:24,245.81,53.984
27/03/2020 14:10:36,245.81,53.984
27/03/2020 14:10:48,245.81,53.984
27/03/2020 14:11:00,245.81,53.984
27/03/2020 14:11:12,245.81,53.984
27/03/2020 14:11:24,245.81,53.984
27/03/2020 14:11:36,245.81,53.984
27/03/2020 14:11:48,245.81,53.984
27/03/2020 14:12:00,245.81,53.984
27/03/2020 14:12:12,245.81,53.984
27/03/2020 14:12:24,245.81,53.984
27/03/2020 14:12:36,245.81,53.984
27/03/2020 14:12:48,245.81,53.984
27/03/2020 14:13:00,245.81,53.984
27/03/2020 14:13:12,245.81,53.984
27/03/2020 14:13:24,245.81,53.984
27/03/2020 14:13:36,245.81,53.984
27/03/2020 14:13:48,245.81,53.984
27/03/2020 14:14:00,245.81,53.984
27/03/2020 14:14:12,245.81,53.984
27/03/2020 14:14:24,245.81,53.984
27/03/2020 14:14:36,245.81,53.984
27/03/2020 14:14:48,245.81,53.984
27/03/2020 14:15:00,245.81,53.984
27/03/2020 14:15:12,245.81,53.984
27/03/2020 14:15:24,245.81,53.984
27/03/2020 14:15:36,245.81,53.984
27/03/2020 14:15:48,245.81,53.984
27/03/2020 14:16:00,245.81,53.984
27/03/2020 14:16:12,245.81,53.984
27/03/2020 14:16:24,245.81,53.984
27/03/2020 14:16:36,245.81,53.984
27/03/2020 14:16:48,245.81,53.984
27/03/2020 14:17:00,245.81,53.984
27/03/2020 14:17:12,245.81,53.984
27/03/2020 14:17:24,245.81,53.984
27/03/2020 14:17:36,245.81,53.984
27/03/2020 14:17:48,245.81,53.984
27/03/2020 14:18:00,245.81,53.984
27/03/2020 14:18:12,245.81,53.984
27/03/2020 14:18:24,245.81,53.984
27/03/2020 14:18:36,245.81,53.984
27/03/2020 14:18:48,245.81,53.984
27/03/2020 14:19:00,245.81,53.984
27/03/2020 14:19:12,245.81,53.984
27/03/2020 14:19:24,245.81,53.984
27/03/2020 14:19:36,245.81,53.984
27/03/2020 14:19:48,245.81,53.984
27/03/2020 14:20:00,245.81,53.984
27/03/2020 14:20:12,245.81,53.984
27/03/2020 14:20:24,245.81,53.984
27/03/2020 14:20:36,245.81,53.984
27/03/2020 14:20:48,245.81,53.984
27/03/2020 14:21:00,245.81,53.984
27/03/2020 14:21:12,245.81,53.984
27/03/2020 14:21:24,245.81,53.984
27/03/2020 14:21:36,245.81,53.984
27/03/2020 14:21:48,245.81,53.984
27/03/2020 14:22:00,245.81,53.984
27/03/2020 14:22:12,245.81,53.984
27/03/2020 14:22:24,245.81,53.984
27/03/2020 14:22:36,245.81,53.984
27/03/2020 14:22:48,245.81,53.984
27/03/2020 14:23:00,245.81,53.984
27/03/2020 14:23:12,245.81,53.984
27/03/2020 14:23:24,245.81,53.984
27/03/2020 14:23:36,245.81,53.984
27/03/2020 14:23:48,245.81,53.984
27/03/2020 14:24:00,245.81,53.984
27/03/2020 14:24:12,245.81,53.984
27/03/2020 14:24:24,245.81,53.984
27/03/2020 14:24:36,245.81,53.984
27/03/2020 14:24:48,245.81,53.984
27/03/2020 14:25:00,245.81,53.984
27/03/2020 14:25:12,245.81,53.984
27/03/2020 14:25:24,245.81,53.984
27/03/2020 14:25:36,245.81,53.984
27/03/2020 14:25:48,245.81,53.984
27/03/2020 14:26:00,245.81,53.984
27/03/2020 14:26:12,245.81,53.984
27/03/2020 14:26:24,245.81,53.984
27/03/2020 14:26:36,245.81,53.984
27/03/2020 14:26:48,245.81,53.984
27/03/2020 14:27:00,245.81,53.984
27/03/2020 14:27:12,245.81,53.984
27/03/2020 14:27:24,245.81,53.984
27/03/2020 14:27:36,245.81,53.984
27/03/2020 14:27:48,245.81,53.984
27/03/2020 14:28:00,245.81,53.984
27/03/2020 14:28:12,245.81,53.984
27/03/2020 14:28:24,245.81,53.984
27/03/2020 14:28:36,245.81,53.984
27/03/2020 14:28:48,245.81,53.984
27/03/2020 14:29:00,245.81,53.984
27/03/2020 14:29:12,245.81,53.984
27/03/2020 14:29:24,245.81,53.984
27/03/2020 14:29:36,245.81,53.984
27/03/2020 14:29:48,245.81,53.984
27/03/2020 14:30:00,245.81,53.984
27/03/2020 14:30:12,245.81,53.984
27/03/2020 14:30:24,245.81,53.984
27/03/2020 14:30:36,245.81,53.984
27/03/2020 14:30:48,245.81,53.984
27/03/2020 14:31:00,245.81,53.984
27/03/2020 14:31:12,245.81,53.984
27/03/2020 14:31:24,245.81,53.984
27/03/2020 14:31:36,245.81,53.984
27/03/2020 14:31:48,245.81,53.984
27/03/2020 14:32:00,245.81,53.984
27/03/2020 14:32:12,245.81,53.984
27/03/2020 14:32:24,245.81,53.984
27/03/2020 14:32:36,245.81,53.984
27/03/2020 14:32:48,245.81,53.984
27/03/2020 14:33:00,245.81,53.984
27/03/2020 14:33:12,245.81,53.984
27/03/2020 14:33:24,245.81,53.984
27/03/2020 14:33:36,245.81,53.984
27/03/2020 14:33:48,245.81,53.984
27/03/2020 14:34:00,245.81,53.984
27/03/2020 14:34:12,245.81,53.984
27/03/2020 14:34:24,245.81,53.984
27/03/2020 14:34:36,245.81,53.984
27/03/2020 14:34:48,245.81,53.984
27/03/2020 14:35:00,245.81,53.984
27/03/2020 14:35:12,245.81,53.984
27/03/2020 14:35:24,245.81,53.984
27/03/2020 14:35:36,245.81,53.984
27/03/2020 14:35:48,245.81,53.984
27/03/2020 14:36:00,245.81,53.984
27/03/2020 14:36:12,245.81,53.984
27/03/2020 14:36:24,245.81,53.984
27/03/2020 14:36:36,245.81,53.984
27/03/2020 14:36:48,245.81,53.984
27/03/2020 14:37:00,245.81,53.984
27/03/2020 14:37:12,245.81,53.984
27/03/2020 14:37:24,245.81,53.984
27/03/2020 14:37:36,245.81,53.984
27/03/2020 14:37:48,245.81,53.984
27/03/2020 14:38:00,245.81,53.984
27/03/2020 14:38:12,245.81,53.984
27/03/2020 14:38:24,245.81,53.984
27/03/2020 14:38:36,245.81,53.984
27/03/2020 14:38:48,245.81,53.984
27/03/2020 14:39:00,245.81,53.984
27/03/2020 14:39:12,245.81,53.984
27/03/2020 14:39:24,245.81,53.984
27/03/2020 14:39:36,245.81,53.984
27/03/2020 14:39:48,245.81,53.984
27/03/2020 14:40:00,245.81,53.984
27/03/2020 14:40:12,245.81,53.984
27/03/2020 14:40:24,245.81,53.984
27/03/2020 14:40:36,245.81,53.984
27/03/2020 14:40:48,245.81,53.984
27/03/2020 14:41:00,245.81,53.984
27/03/2020 14:41:12,245.81,53.984
27/03/2020 14:41:24,245.81,53.984
27/03/2020 14:41:36,245.81,53.984
27/03/2020 14:41:48,245.81,53.984
27/03/2020 14:42:00,245.81,53.984
27/03/2020 14:42:12,245.81,53.984
27/03/2020 14:42:24,245.81,53.984
27/03/2020 14:42:36,245.81,53.984
27/03/2020 14:42:48,245.81,53.984
27/03/2020 14:43:00,245.81,53.984
27/03/2020 14:43:12,245.81,53.984
27/03/2020 14:43:24,245.81,53.984
27/03/2020 14:43:36,245.81,53.984
27/03/2020 14:43:48,245.81,53.984
27/03/2020 14:44:00,245.81,53.984
27/03/2020 14:44:12,245.81,53.984
27/03/2020 14:44:24,245.81,53.984
27/03/2020 14:44:36,245.81,53.984
27/03/2020 14:44:48,245.81,53.984
27/03/2020 14:45:00,245.81,53.984
27/03/2020 14:45:12,245.81,53.984
27/03/2020 14:45:24,245.81,53.984
27/03/2020 14:45:36,245.81,53.984
27/03/2020 14:45:48,245.81,53.984
27/03/2020 14:46:00,245.81,53.984
27/03/2020 14:46:12,245.81,53.984
27/03/2020 14:46:24,245.81,53.984
27/03/2020 14:46:36,245.81,53.984
27/03/2020 14:46:48,245.81,53.984
27/03/2020 14:47:00,245.81,53.984
27/03/2020 14:47:12,245.81,53.984
27/03/2020 14:47:24,245.81,53.984
27/03/2020 14:47:36,245.81,53.984
27/03/2020 14:47:48,245.81,53.984
27/03/2020 14:48:00,245.81,53.984
27/03/2020 14:48:12,245.81,53.984
27/03/2020 14:48:24,245.81,53.984
27/03/2020 14:48:36,245.81,53.984
27/03/2020 14:48:48,245.81,53.984
27/03/2020 14:49:00,245.81,53.984
27/03/2020 14:49:12,245.81,53.984
27/03/2020 14:49:24,245.81,53.984
27/03/2020 14:49:36,245.81,53.984
27/03/2020 14:49:48,245.81,53.984
27/03/2020 14:50:00,245.81,53.984
27/03/2020 14:50:12,245.81,53.984
27/03/2020 14:50:24,245.81,53.984
27/03/2020 14:50:36,245.81,53.984
27/03/2020 14:50:48,245.81,53.984
27/03/2020 14:51:00,245.81,53.984
27/03/2020 14:51:12,245.81,53.984
27/03/2020 14:51:24,245.81,53.984
27/03/2020 14:51:36,245.81,53.984
27/03/2020 14:51:48,245.81,53.984
27/03/2020 14:52:00,245.81,53.984
27/03/2020 14:52:12,245.81,53.984
27/03/2020 14:52:24,245.81,53.984
27/03/2020 14:52:36,245.81,53.984
27/03/2020 14:52:48,245.81,53.984
27/03/2020 14:53:00,245.81,53.984
27/03/2020 14:53:12,245.81,53.984
27/03/2020 14:53:24,245.81,53.984
27/03/2020 14:53:36,245.81,53.984
27/03/2020 14:53:48,245.81,53.984
27/03/2020 14:54:00,245.81,53.984
27/03/2020 14:54:12,245.81,53.984
27/03/2020 14:54:24,245.81,53.984
27/03/2020 14:54:36,245.81,53.984
27/03/2020 14:54:48,245.81,53.984
27/03/2020 14:55:00,245.81,53.984
27/03/2020 14:55:12,245.81,53.984
27/03/2020 14:55:24,245.81,53.984
27/03/2020 14:55:36,245.81,53.984
27/03/2020 14:55:48,245.81,53.984
27/03/2020 14:56:00,245.81,53.984
27/03/2020 14:56:12,245.81,53.984
27/03/2020 14:56:24,245.81,53.984
27/03/2020 14:56:36,245.81,53.984
27/03/2020 14:56:48,245.81,53.984
27/03/2020 14:57:00,245.81,53.984
27/03/2020 14:57:12,245.81,53.984
27/03/2020 14:57:24,245.81,53.984
27/03/2020 14:57:36,245.81,53.984
27/03/2020 14:57:48,245.81,53.984
27/03/2020 14:58:00,245.81,53.984
27/03/2020 14:58:12,245.81,53.984
27/03/2020 14:58:24,245.81,53.984
27/03/2020 14:58:36,245.81,53.984
27/03/2020 14:58:48,245.81,53.984
27/03/2020 14:59:00,245.81,53.984
27/03/2020 14:59:12,245.81,53.984
27/03/2020 14:59:24,245.81,53.984
27/03/2020 14:59:36,245.81,53.984
27/03/2020 14:59:48,245.81,53.984
27/03/2020 15:00:00,245.81,53.984
27/03/2020 15:00:12,245.81,53.984
27/03/2020 15:00:24,245.81,53.984
27/03/2020 15:00:36,245.81,53.984
27/03/2020 15:00:48,245.81,53.984
27/03/2020 15:01:00,245.81,53.984
27/03/2020 15:01:12,245.81,53.984
27/03/2020 15:01:24,245.81,53.984
27/03/2020 15:01:36,245.81,53.984
27/03/2020 15:01:48,245.81,53.984
27/03/2020 15:02:00,245.81,53.984
27/03/2020 15:02:12,245.81,53.984
27/03/2020 15:02:24,245.81,53.984
27/03/2020 15:02:36,245.81,53.984
27/03/2020 15:02:48,245.81,53.984
27/03/2020 15:03:00,245.81,53.984
27/03/2020 15:03:12,245.81,53.984
27/03/2020 15:03:24,245.81,53.984
27/03/2020 15:03:36,245.81,53.984
27/03/2020 15:03:48,245.81,53.984
27/03/2020 15:04:00,245.81,53.984
27/03/2020 15:04:12,245.81,53.984
27/03/2020 15:04:24,245.81,53.984
27/03/2020 15:04:36,245.81,53.984
27/03/2020 15:04:48,245.81,53.984
27/03/2020 15:05:00,245.81,53.984
27/03/2020 15:05:12,245.81,53.984
27/03/2020 15:05:24,245.81,53.984
27/03/2020 15:05:36,245.81,53.984
27/03/2020 15:05:48,245.81,53.984
27/03/2020 15:06:00,245.81,53.984
27/03/2020 15:06:12,245.81,53.984
27/03/2020 15:06:24,245.81,53.984
27/03/2020 15:06:36,245.81,53.984
27/03/2020 15:06:48,245.81,53.984
27/03/2020 15:07:00,245.81,53.984
27/03/2020 15:07:12,245.81,53.984
27/03/2020 15:07:24,245.81,53.984
27/03/2020 15:07:36,245.81,53.984
27/03/2020 15:07:48,245.81,53.984
27/03/2020 15:08:00,245.81,53.984
27/03/2020 15:08:12,245.81,53.984
27/03/2020 15:08:24,245.81,53.984
27/03/2020 15:08:36,245.81,53.984
27/03/2020 15:08:48,245.81,53.984
27/03/2020 15:09:00,245.81,53.984
27/03/2020 15:09:12,245.81,53.984
27/03/2020 15:09:24,245.81,53.984
27/03/2020 15:09:36,245.81,53.984
27/03/2020 15:09:48,245.81,53.984
27/03/2020 15:10:00,245.81,53.984
27/03/2020 15:10:12,245.81,53.984
27/03/2020 15:10:24,245.81,53.984
27/03/2020 15:10:36,245.81,53.984
27/03/2020 15:10:48,245.81,53.984
27/03/2020 15:11:00,245.81,53.984
27/03/2020 15:11:12,245.81,53.984
27/03/2020 15:11:24,245.81,53.984
27/03/2020 15:11:36,245.81,53.984
27/03/2020 15:11:48,245.81,53.984
27/03/2020 15:12:00,245.81,53.984
27/03/2020 15:12:12,245.81,53.984
27/03/2020 15:12:24,245.81,53.984
27/03/2020 15:12:36,245.81,53.984
27/03/2020 15:12:48,245.81,53.984
27/03/2020 15:13:00,245.81,53.984
27/03/2020 15:13:12,245.81,53.984
27/03/2020 15:13:24,245.81,53.984
27/03/2020 15:13:36,245.81,53.984
27/03/2020 15:13:48,245.81,53.984
27/03/2020 15:14:00,245.81,53.984
27/03/2020 15:14:12,245.81,53.984
27/03/2020 15:14:24,245.81,53.984
27/03/2020 15:14:36,245.81,53.984
27/03/2020 15:14:48,245.81,53.984
27/03/2020 15:15:00,245.81,53.984
27/03/2020 15:15:12,245.81,53.984
27/03/2020 15:15:24,245.81,53.984
27/03/2020 15:15:36,245.81,53.984
27/03/2020 15:15:48,245.81,53.984
27/03/2020 15:16:00,245.81,53.984
27/03/2020 15:16:12,245.81,53.984
27/03/2020 15:16:24,245.81,53.984
27/03/2020 15:16:36,245.81,53.984
27/03/2020 15:16:48,245.81,53.984
27/03/2020 15:17:00,245.81,53.984
27/03/2020 15:17:12,245.81,53.984
27/03/2020 15:17:24,245.81,53.984
27/03/2020 15:17:36,245.81,53.984
27/03/2020 15:17:48,245.81,53.984
27/03/2020 15:18:00,245.81,53.984
27/03/2020 15:18:12,245.81,53.984
27/03/2020 15:18:24,245.81,53.984
27/03/2020 15:18:36,245.81,53.984
27/03/2020 15:18:48,245.81,53.984
27/03/2020 15:19:00,245.81,53.984
27/03/2020 15:19:12,245.81,53.984
27/03/2020 15:19:24,245.81,53.984
27/03/2020 15:19:36,245.81,53.984
27/03/2020 15:19:48,245.81,53.984
27/03/2020 15:20:00,245.81,53.984
27/03/2020 15:20:12,245.81,53.984
27/03/2020 15:20:24,245.81,53.984
27/03/2020 15:20:36,245.81,53.984
27/03/2020 15:20:48,245.81,53.984
27/03/2020 15:21:00,245.81,53.984
27/03/2020 15:21:12,245.81,53.984
27/03/2020 15:21:24,245.81,53.984
27/03/2020 15:21:36,245.81,53.984
27/03/2020 15:21:48,245.81,53.984
27/03/2020 15:22:00,245.81,53.984
27/03/2020 15:22:12,245.81,53.984
27/03/2020 15:22:24,245.81,53.984
27/03/2020 15:22:36,245.81,53.984
27/03/2020 15:22:48,245.81,53.984
27/03/2020 15:23:00,245.81,53.984
27/03/2020 15:23:12,245.81,53.984
27/03/2020 15:23:24,245.81,53.984
27/03/2020 15:23:36,245.81,53.984
27/03/2020 15:23:48,245.81,53.984
27/03/2020 15:24:00,245.81,53.984
27/03/2020 15:24:12,245.81,53.984
27/03/2020 15:24:24,245.81,53.984
27/03/2020 15:24:36,245.81,53.984
27/03/2020 15:24:48,245.81,53.984
27/03/2020 15:25:00,245.81,53.984
27/03/2020 15:25:12,245.81,53.984
27/03/2020 15:25:24,245.81,53.984
27/03/2020 15:25:36,245.81,53.984
27/03/2020 15:25:48,245.81,53.984
27/03/2020 15:26:00,245.81,53.984
27/03/2020 15:26:12,245.81,53.984
27/03/2020 15:26:24,245.81,53.984
27/03/2020 15:26:36,245.81,53.984
27/03/2020 15:26:48,245.81,53.984
27/03/2020 15:27:00,245.81,53.984
27/03/2020 15:27:12,245.81,53.984
27/03/2020 15:27:24,245.81,53.984
27/03/2020 15:27:36,245.81,53.984
27/03/2020 15:27:48,245.81,53.984
27/03/2020 15:28:00,245.81,53.984
27/03/2020 15:28:12,245.81,53.984
27/03/2020 15:28:24,245.81,53.984
27/03/2020 15:28:36,245.81,53.984
27/03/2020 15:28:48,245.81,53.984
27/03/2020 15:29:00,245.81,53.984
27/03/2020 15:29:12,245.81,53.984
27/03/2020 15:29:24,245.81,53.984
27/03/2020 15:29:36,245.81,53.984
27/03/2020 15:29:48,245.81,53.984
27/03/2020 15:30:00,245.81,53.984
27/03/2020 15:30:12,245.81,53.984
27/03/2020 15:30:24,245.81,53.984
27/03/2020 15:30:36,245.81,53.984
27/03/2020 15:30:48,245.81,53.984
27/03/2020 15:31:00,245.81,53.984
27/03/2020 15:31:12,245.81,53.984
27/03/2020 15:31:24,245.81,53.984
27/03/2020 15:31:36,245.81,53.984
27/03/2020 15:31:48,245.81,53.984
27/03/2020 15:32:00,245.81,53.984
27/03/2020 15:32:12,245.81,53.984
27/03/2020 15:32:24,245.81,53.984
27/03/2020 15:32:36,245.81,53.984
27/03/2020 15:32:48,245.81,53.984
27/03/2020 15:33:00,245.81,53.984
27/03/2020 15:33:12,245.81,53.984
27/03/2020 15:33:24,245.81,53.984
27/03/2020 15:33:36,245.81,53.984
27/03/2020 15:33:48,245.81,53.984
27/03/2020 15:34:00,245.81,53.984
27/03/2020 15:34:12,245.81,53.984
27/03/2020 15:34:24,245.81,53.984
27/03/2020 15:34:36,245.81,53.984
27/03/2020 15:34:48,245.81,53.984
27/03/2020 15:35:00,245.81,53.984
27/03/2020 15:35:12,245.81,53.984
27/03/2020 15:35:24,245.81,53.984
27/03/2020 15:35:36,245.81,53.984
27/03/2020 15:35:48,245.81,53.984
27/03/2020 15:36:00,245.81,53.984
27/03/2020 15:36:12,245.81,53.984
27/03/2020 15:36:24,245.81,53.984
27/03/2020 15:36:36,245.81,53.984
27/03/2020 15:36:48,245.81,53.984
27/03/2020 15:37:00,245.81,53.984
27/03/2020 15:37:12,245.81,53.984
27/03/2020 15:37:24,245.81,53.984
27/03/2020 15:37:36,245.81,53.984
27/03/2020 15:37:48,245.81,53.984
27/03/2020 15:38:00,245.81,53.984
27/03/2020 15:38:12,245.81,53.984
27/03/2020 15:38:24,245.81,53.984
27/03/2020 15:38:36,245.81,53.984
27/03/2020 15:38:48,245.81,53.984
27/03/2020 15:39:00,245.81,53.984
27/03/2020 15:39:12,245.81,53.984
27/03/2020 15:39:24,245.81,53.984
27/03/2020 15:39:36,245.81,53.984
27/03/2020 15:39:48,245.81,53.984
27/03/2020 15:40:00,245.81,53.984
27/03/2020 15:40:12,245.81,53.984
27/03/2020 15:40:24,245.81,53.984
27/03/2020 15:40:36,245.81,53.984
27/03/2020 15:40:48,245.81,53.984
27/03/2020 15:41:00,245.81,53.984
27/03/2020 15:41:12,245.81,53.984
27/03/2020 15:41:24,245.81,53.984
27/03/2020 15:41:36,245.81,53.984
27/03/2020 15:41:48,245.81,53.984
27/03/2020 15:42:00,245.81,53.984
27/03/2020 15:42:12,245.81,53.984
27/03/2020 15:42:24,245.81,53.984
27/03/2020 15:42:36,245.81,53.984
27/03/2020 15:42:48,245.81,53.984
27/03/2020 15:43:00,245.81,53.984
27/03/2020 15:43:12,245.81,53.984
27/03/2020 15:43:24,245.81,53.984
27/03/2020 15:43:36,245.81,53.984
27/03/2020 15:43:48,245.81,53.984
27/03/2020 15:44:00,245.81,53.984
27/03/2020 15:44:12,245.81,53.984
27/03/2020 15:44:24,245.81,53.984
27/03/2020 15:44:36,245.81,53.984
27/03/2020 15:44:48,245.81,53.984
27/03/2020 15:45:00,245.81,53.984
27/03/2020 15:45:12,245.81,53.984
27/03/2020 15:45:24,245.81,53.984
27/03/2020 15:45:36,245.81,53.984
27/03/2020 15:45:48,245.81,53.984
27/03/2020 15:46:00,245.81,53.984
27/03/2020 15:46:12,245.81,53.984
27/03/2020 15:46:24,245.81,53.984
27/03/2020 15:46:36,245.81,53.984
27/03/2020 15:46:48,245.81,53.984
27/03/2020 15:47:00,245.81,53.984
27/03/2020 15:47:12,245.81,53.984
27/03/2020 15:47:24,245.81,53.984
27/03/2020 15:47:36,245.81,53.984
27/03/2020 15:47:48,245.81,53.984
27/03/2020 15:48:00,245.81,53.984
27/03/2020 15:48:12,245.81,53.984
27/03/2020 15:48:24,245.81,53.984
27/03/2020 15:48:36,245.81,53.984
27/03/2020 15:48:48,245.81,53.984
27/03/2020 15:49:00,245.81,53.984
27/03/2020 15:49:12,245.81,53.984
27/03/2020 15:49:24,245.81,53.984
27/03/2020 15:49:36,245.81,53.984
27/03/2020 15:49:48,245.81,53.984
27/03/2020 15:50:00,245.81,53.984
27/03/2020 15:50:12,245.81,53.984
27/03/2020 15:50:24,245.81,53.984
27/03/2020 15:50:36,245.81,53.984
27/03/2020 15:50:48,245.81,53.984
27/03/2020 15:51:00,245.81,53.984
27/03/2020 15:51:12,245.81,53.984
27/03/2020 15:51:24,245.81,53.984
27/03/2020 15:51:36,245.81,53.984
27/03/2020 15:51:48,245.81,53.984
27/03/2020 15:52:00,245.81,53.984
27/03/2020 15:52:12,245.81,53.984
27/03/2020 15:52:24,245.81,53.984
27/03/2020 15:52:36,245.81,53.984
27/03/2020 15:52:48,245.81,53.984
27/03/2020 15:53:00,245.81,53.984
27/03/2020 15:53:12,245.81,53.984
27/03/2020 15:53:24,245.81,53.984
27/03/2020 15:53:36,245.81,53.984
27/03/2020 15:53:48,245.81,53.984
27/03/2020 15:54:00,245.81,53.984
27/03/2020 15:54:12,245.81,53.984
27/03/2020 15:54:24,245.81,53.984
27/03/2020 15:54:36,245.81,53.984
27/03/2020 15:54:48,245.81,53.984
27/03/2020 15:55:00,245.81,53.984
27/03/2020 15:55:12,245.81,53.984
27/03/2020 15:55:24,245.81,53.984
27/03/2020 15:55:36,245.81,53.984
27/03/2020 15:55:48,245.81,53.984
27/03/2020 15:56:00,245.81,53.984
27/03/2020 15:56:12,245.81,53.984
27/03/2020 15:56:24,245.81,53.984
27/03/2020 15:56:36,245.81,53.984
27/03/2020 15:56:48,245.81,53.984
27/03/2020 15:57:00,245.81,53.984
27/03/2020 15:57:12,245.81,53.984
27/03/2020 15:57:24,245.81,53.984
27/03/2020 15:57:36,245.81,53.984
27/03/2020 15:57:48,245.81,53.984
27/03/2020 15:58:00,245.81,53.984
27/03/2020 15:58:12,245.81,53.984
27/03/2020 15:58:24,245.81,53.984
27/03/2020 15:58:36,245.81,53.984
27/03/2020 15:58:48,245.81,53.984
27/03/2020 15:59:00,245.81,53.984
27/03/2020 15:59:12,245.81,53.984
27/03/2020 15:59:24,245.81,53.984
27/03/2020 15:59:36,245.81,53.984
27/03/2020 15:59:48,245.81,53.984
27/03/2020 16:00:00,245.81,53.984
27/03/2020 16:00:12,245.81,53.984
27/03/2020 16:00:24,245.81,53.984
27/03/2020 16:00:36,245.81,53.984
27/03/2020 16:00:48,245.81,53.984
27/03/2020 16:01:00,245.81,53.984
27/03/2020 16:01:12,245.81,53.984
27/03/2020 16:01:24,245.81,53.984
27/03/2020 16:01:36,245.81,53.984
27/03/2020 16:01:48,245.81,53.984
27/03/2020 16:02:00,245.81,53.984
27/03/2020 16:02:12,245.81,53.984
27/03/2020 16:02:24,245.81,53.984
27/03/2020 16:02:36,245.81,53.984
27/03/2020 16:02:48,245.81,53.984
27/03/2020 16:03:00,245.81,53.984
27/03/2020 16:03:12,245.81,53.984
27/03/2020 16:03:24,245.81,53.984
27/03/2020 16:03:36,245.81,53.984
27/03/2020 16:03:48,245.81,53.984
27/03/2020 16:04:00,245.81,53.984
27/03/2020 16:04:12,245.81,53.984
27/03/2020 16:04:24,245.81,53.984
27/03/2020 16:04:36,245.81,53.984
27/03/2020 16:04:48,245.81,53.984
27/03/2020 16:05:00,245.81,53.984
27/03/2020 16:05:12,245.81,53.984
27/03/2020 16:05:24,245.81,53.984
27/03/2020 16:05:36,245.81,53.984
27/03/2020 16:05:48,245.81,53.984
27/03/2020 16:06:00,245.81,53.984
27/03/2020 16:06:12,245.81,53.984
27/03/2020 16:06:24,245.81,53.984
27/03/2020 16:06:36,245.81,53.984
27/03/2020 16:06:48,245.81,53.984
27/03/2020 16:07:00,245.81,53.984
27/03/2020 16:07:12,245.81,53.984
27/03/2020 16:07:24,245.81,53.984
27/03/2020 16:07:36,245.81,53.984
27/03/2020 16:07:48,245.81,53.984
27/03/2020 16:08:00,245.81,53.984
27/03/2020 16:08:12,245.81,53.984
27/03/2020 16:08:24,245.81,53.984
27/03/2020 16:08:36,245.81,53.984
27/03/2020 16:08:48,245.81,53.984
27/03/2020 16:09:00,245.81,53.984
27/03/2020 16:09:12,245.81,53.984
27/03/2020 16:09:24,245.81,53.984
27/03/2020 16:09:36,245.81,53.984
27/03/2020 16:09:48,245.81,53.984
27/03/2020 16:10:00,245.81,53.984
27/03/2020 16:10:12,245.81,53.984
27/03/2020 16:10:24,245.81,53.984
27/03/2020 16:10:36,245.81,53.984
27/03/2020 16:10:48,245.81,53.984
27/03/2020 16:11:00,245.81,53.984
27/03/2020 16:11:12,245.81,53.984
27/03/2020 16:11:24,245.81,53.984
27/03/2020 16:11:36,245.81,53.984
27/03/2020 16:11:48,245.81,53.984
27/03/2020 16:12:00,245.81,53.984
27/03/2020 16:12:12,245.81,53.984
27/03/2020 16:12:24,245.81,53.984
27/03/2020 16:12:36,245.81,53.984
27/03/2020 16:12:48,245.81,53.984
27/03/2020 16:13:00,245.81,53.984
27/03/2020 16:13:12,245.81,53.984
27/03/2020 16:13:24,245.81,53.984
27/03/2020 16:13:36,245.81,53.984
27/03/2020 16:13:48,245.81,53.984
27/03/2020 16:14:00,245.81,53.984
27/03/2020 16:14:12,245.81,53.984
27/03/2020 16:14:24,245.81,53.984
27/03/2020 16:14:36,245.81,53.984
27/03/2020 16:14:48,245.81,53.984
27/03/2020 16:15:00,245.81,53.984
27/03/2020 16:15:12,245.81,53.984
27/03/2020 16:15:24,245.81,53.984
27/03/2020 16:15:36,245.81,53.984
27/03/2020 16:15:48,245.81,53.984
27/03/2020 16:16:00,245.81,53.984
27/03/2020 16:16:12,245.81,53.984
27/03/2020 16:16:24,245.81,53.984
27/03/2020 16:16:36,245.81,53.984
27/03/2020 16:16:48,245.81,53.984
27/03/2020 16:17:00,245.81,53.984
27/03/2020 16:17:12,245.81,53.984
27/03/2020 16:17:24,245.81,53.984
27/03/2020 16:17:36,245.81,53.984
27/03/2020 16:17:48,245.81,53.984
27/03/2020 16:18:00,245.81,53.984
27/03/2020 16:18:12,245.81,53.984
27/03/2020 16:18:24,245.81,53.984
27/03/2020 16:18:36,245.81,53.984
27/03/2020 16:18:48,245.81,53.984
27/03/2020 16:19:00,245.81,53.984
27/03/2020 16:19:12,245.81,53.984
27/03/2020 16:19:24,245.81,53.984
27/03/2020 16:19:36,245.81,53.984
27/03/2020 16:19:48,245.81,53.984
27/03/2020 16:20:00,245.81,53.984
27/03/2020 16:20:12,245.81,53.984
27/03/2020 16:20:24,245.81,53.984
27/03/2020 16:20:36,245.81,53.984
27/03/2020 16:20:48,245.81,53.984
27/03/2020 16:21:00,245.81,53.984
27/03/2020 16:21:12,245.81,53.984
27/03/2020 16:21:24,245.81,53.984
27/03/2020 16:21:36,245.81,53.984
27/03/2020 16:21:48,245.81,53.984
27/03/2020 16:22:00,245.81,53.984
27/03/2020 16:22:12,245.81,53.984
27/03/2020 16:22:24,245.81,53.984
27/03/2020 16:22:36,245.81,53.984
27/03/2020 16:22:48,245.81,53.984
27/03/2020 16:23:00,245.81,53.984
27/03/2020 16:23:12,245.81,53.984
27/03/2020 16:23:24,245.81,53.984
27/03/2020 16:23:36,245.81,53.984
27/03/2020 16:23:48,245.81,53.984
27/03/2020 16:24:00,245.81,53.984
27/03/2020 16:24:12,245.81,53.984
27/03/2020 16:24:24,245.81,53.984
27/03/2020 16:24:36,245.81,53.984
27/03/2020 16:24:48,245.81,53.984
27/03/2020 16:25:00,245.81,53.984
27/03/2020 16:25:12,245.81,53.984
27/03/2020 16:25:24,245.81,53.984
27/03/2020 16:25:36,245.81,53.984
27/03/2020 16:25:48,245.81,53.984
27/03/2020 16:26:00,245.81,53.984
27/03/2020 16:26:12,245.81,53.984
27/03/2020 16:26:24,245.81,53.984
27/03/2020 16:26:36,245.81,53.984
27/03/2020 16:26:48,245.81,53.984
27/03/2020 16:27:00,245.81,53.984
27/03/2020 16:27:12,245.81,53.984
27/03/2020 16:27:24,245.81,53.984
27/03/2020 16:27:36,245.81,53.984
27/03/2020 16:27:48,245.81,53.984
27/03/2020 16:28:00,245.81,53.984
27/03/2020 16:28:12,245.81,53.984
27/03/2020 16:28:24,245.81,53.984
27/03/2020 16:28:36,245.81,53.984
27/03/2020 16:28:48,245.81,53.984
27/03/2020 16:29:00,245.81,53.984
27/03/2020 16:29:12,245.81,53.984
27/03/2020 16:29:24,245.81,53.984
27/03/2020 16:29:36,245.81,53.984
27/03/2020 16:29:48,245.81,53.984
27/03/2020 16:30:00,245.81,53.984
27/03/2020 16:30:12,245.81,53.984
27/03/2020 16:30:24,245.81,53.984
27/03/2020 16:30:36,245.81,53.984
27/03/2020 16:30:48,245.81,53.984
27/03/2020 16:31:00,245.81,53.984
27/03/2020 16:31:12,245.81,53.984
27/03/2020 16:31:24,245.81,53.984
27/03/2020 16:31:36,245.81,53.984
27/03/2020 16:31:48,245.81,53.984
27/03/2020 16:32:00,245.81,53.984
27/03/2020 16:32:12,245.81,53.984
27/03/2020 16:32:24,245.81,53.984
27/03/2020 16:32:36,245.81,53.984
27/03/2020 16:32:48,245.81,53.984
27/03/2020 16:33:00,245.81,53.984
27/03/2020 16:33:12,245.81,53.984
27/03/2020 16:33:24,245.81,53.984
27/03/2020 16:33:36,245.81,53.984
27/03/2020 16:33:48,245.81,53.984
27/03/2020 16:34:00,245.81,53.984
27/03/2020 16:34:12,245.81,53.984
27/03/2020 16:34:24,245.81,53.984
27/03/2020 16:34:36,245.81,53.984
27/03/2020 16:34:48,245.81,53.984
27/03/2020 16:35:00,245.81,53.984
27/03/2020 16:35:12,245.81,53.984
27/03/2020 16:35:24,245.81,53.984
27/03/2020 16:35:36,245.81,53.984
27/03/2020 16:35:48,245.81,53.984
27/03/2020 16:36:00,245.81,53.984
27/03/2020 16:36:12,245.81,53.984
27/03/2020 16:36:24,245.81,53.984
27/03/2020 16:36:36,245.81,53.984
27/03/2020 16:36:48,245.81,53.984
27/03/2020 16:37:00,245.81,53.984
27/03/2020 16:37:12,245.81,53.984
27/03/2020 16:37:24,245.81,53.984
27/03/2020 16:37:36,245.81,53.984
27/03/2020 16:37:48,245.81,53.984
27/03/2020 16:38:00,245.81,53.984
27/03/2020 16:38:12,245.81,53.984
27/03/2020 16:38:24,245.81,53.984
27/03/2020 16:38:36,245.81,53.984
27/03/2020 16:38:48,245.81,53.984
27/03/2020 16:39:00,245.81,53.984
27/03/2020 16:39:12,245.81,53.984
27/03/2020 16:39:24,245.81,53.984
27/03/2020 16:39:36,245.81,53.984
27/03/2020 16:39:48,245.81,53.984
27/03/2020 16:40:00,245.81,53.984
27/03/2020 16:40:12,245.81,53.984
27/03/2020 16:40:24,245.81,53.984
27/03/2020 16:40:36,245.81,53.984
27/03/2020 16:40:48,245.81,53.984
27/03/2020 16:41:00,245.81,53.984
27/03/2020 16:41:12,245.81,53.984
27/03/2020 16:41:24,245.81,53.984
27/03/2020 16:41:36,245.81,53.984
27/03/2020 16:41:48,245.81,53.984
27/03/2020 16:42:00,245.81,53.984
27/03/2020 16:42:12,245.81,53.984
27/03/2020 16:42:24,245.81,53.984
27/03/2020 16:42:36,245.81,53.984
27/03/2020 16:42:48,245.81,53.984
27/03/2020 16:43:00,245.81,53.984
27/03/2020 16:43:12,245.81,53.984
27/03/2020 16:43:24,245.81,53.984
27/03/2020 16:43:36,245.81,53.984
27/03/2020 16:43:48,245.81,53.984
27/03/2020 16:44:00,245.81,53.984
27/03/2020 16:44:12,245.81,53.984
27/03/2020 16:44:24,245.81,53.984
27/03/2020 16:44:36,245.81,53.984
27/03/2020 16:44:48,245.81,53.984
27/03/2020 16:45:00,245.81,53.984
27/03/2020 16:45:12,245.81,53.984
27/03/2020 16:45:24,245.81,53.984
27/03/2020 16:45:36,245.81,53.984
27/03/2020 16:45:48,245.81,53.984
27/03/2020 16:46:00,245.81,53.984
27/03/2020 16:46:12,245.81,53.984
27/03/2020 16:46:24,245.81,53.984
27/03/2020 16:46:36,245.81,53.984
27/03/2020 16:46:48,245.81,53.984
27/03/2020 16:47:00,245.81,53.984
27/03/2020 16:47:12,245.81,53.984
27/03/2020 16:47:24,245.81,53.984
27/03/2020 16:47:36,245.81,53.984
27/03/2020 16:47:48,245.81,53.984
27/03/2020 16:48:00,245.81,53.984
27/03/2020 16:48:12,245.81,53.984
27/03/2020 16:48:24,245.81,53.984
27/03/2020 16:48:36,245.81,53.984
27/03/2020 16:48:48,245.81,53.984
27/03/2020 16:49:00,245.81,53.984
27/03/2020 16:49:12,245.81,53.984
27/03/2020 16:49:24,245.81,53.984
27/03/2020 16:49:36,245.81,53.984
27/03/2020 16:49:48,245.81,53.984
27/03/2020 16:50:00,245.81,53.984
27/03/2020 16:50:12,245.81,53.984
27/03/2020 16:50:24,245.81,53.984
27/03/2020 16:50:36,245.81,53.984
27/03/2020 16:50:48,245.81,53.984
27/03/2020 16:51:00,245.81,53.984
27/03/2020 16:51:12,245.81,53.984
27/03/2020 16:51:24,245.81,53.984
27/03/2020 16:51:36,245.81,53.984
27/03/2020 16:51:48,245.81,53.984
27/03/2020 16:52:00,245.81,53.984
27/03/2020 16:52:12,245.81,53.984
27/03/2020 16:52:24,245.81,53.984
27/03/2020 16:52:36,245.81,53.984
27/03/2020 16:52:48,245.81,53.984
27/03/2020 16:53:00,245.81,53.984
27/03/2020 16:53:12,245.81,53.984
27/03/2020 16:53:24,245.81,53.984
27/03/2020 16:53:36,245.81,53.984
27/03/2020 16:53:48,245.81,53.984
27/03/2020 16:54:00,245.81,53.984
27/03/2020 16:54:12,245.81,53.984
27/03/2020 16:54:24,245.81,53.984
27/03/2020 16:54:36,245.81,53.984
27/03/2020 16:54:48,245.81,53.984
27/03/2020 16:55:00,245.81,53.984
27/03/2020 16:55:12,245.81,53.984
27/03/2020 16:55:24,245.81,53.984
27/03/2020 16:55:36,245.81,53.984
27/03/2020 16:55:48,245.81,53.984
27/03/2020 16:56:00,245.81,53.984
27/03/2020 16:56:12,245.81,53.984
27/03/2020 16:56:24,245.81,53.984
27/03/2020 16:56:36,245.81,53.984
27/03/2020 16:56:48,245.81,53.984
27/03/2020 16:57:00,245.81,53.984
27/03/2020 16:57:12,245.81,53.984
27/03/2020 16:57:24,245.81,53.984
27/03/2020 16:57:36,245.81,53.984
27/03/2020 16:57:48,245.81,53.984
27/03/2020 16:58:00,245.81,53.984
27/03/2020 16:58:12,245.81,53.984
27/03/2020 16:58:24,245.81,53.984
27/03/2020 16:58:36,245.81,53.984
27/03/2020 16:58:48,245.81,53.984
27/03/2020 16:59:00,245.81,53.984
27/03/2020 16:59:12,245.81,53.984
27/03/2020 16:59:24,245.81,53.984
27/03/2020 16:59:36,245.81,53.984
27/03/2020 16:59:48,245.81,53.984
27/03/2020 17:00:00,245.81,53.984
27/03/2020 17:00:12,245.81,53.984
27/03/2020 17:00:24,245.81,53.984
27/03/2020 17:00:36,245.81,53.984
27/03/2020 17:00:48,245.81,53.984
27/03/2020 17:01:00,245.81,53.984
27/03/2020 17:01:12,245.81,53.984
27/03/2020 17:01:24,245.81,53.984
27/03/2020 17:01:36,245.81,53.984
27/03/2020 17:01:48,245.81,53.984
27/03/2020 17:02:00,245.81,53.984
27/03/2020 17:02:12,245.81,53.984
27/03/2020 17:02:24,245.81,53.984
27/03/2020 17:02:36,245.81,53.984
27/03/2020 17:02:48,245.81,53.984
27/03/2020 17:03:00,245.81,53.984
27/03/2020 17:03:12,245.81,53.984
27/03/2020 17:03:24,245.81,53.984
27/03/2020 17:03:36,245.81,53.984
27/03/2020 17:03:48,245.81,53.984
27/03/2020 17:04:00,245.81,53.984
27/03/2020 17:04:12,245.81,53.984
27/03/2020 17:04:24,245.81,53.984
27/03/2020 17:04:36,245.81,53.984
27/03/2020 17:04:48,245.81,53.984
27/03/2020 17:05:00,245.81,53.984
27/03/2020 17:05:12,245.81,53.984
27/03/2020 17:05:24,245.81,53.984
27/03/2020 17:05:36,245.81,53.984
27/03/2020 17:05:48,245.81,53.984
27/03/2020 17:06:00,245.81,53.984
27/03/2020 17:06:12,245.81,53.984
27/03/2020 17:06:24,245.81,53.984
27/03/2020 17:06:36,245.81,53.984
27/03/2020 17:06:48,245.81,53.984
27/03/2020 17:07:00,245.81,53.984
27/03/2020 17:07:12,245.81,53.984
27/03/2020 17:07:24,245.81,53.984
27/03/2020 17:07:36,245.81,53.984
27/03/2020 17:07:48,245.81,53.984
27/03/2020 17:08:00,245.81,53.984
27/03/2020 17:08:12,245.81,53.984
27/03/2020 17:08:24,245.81,53.984
27/03/2020 17:08:36,245.81,53.984
27/03/2020 17:08:48,245.81,53.984
27/03/2020 17:09:00,245.81,53.984
27/03/2020 17:09:12,245.81,53.984
27/03/2020 17:09:24,245.81,53.984
27/03/2020 17:09:36,245.81,53.984
27/03/2020 17:09:48,245.81,53.984
27/03/2020 17:10:00,245.81,53.984
27/03/2020 17:10:12,245.81,53.984
27/03/2020 17:10:24,245.81,53.984
27/03/2020 17:10:36,245.81,53.984
27/03/2020 17:10:48,245.81,53.984
27/03/2020 17:11:00,245.81,53.984
27/03/2020 17:11:12,245.81,53.984
27/03/2020 17:11:24,245.81,53.984
27/03/2020 17:11:36,245.81,53.984
27/03/2020 17:11:48,245.81,53.984
27/03/2020 17:12:00,245.81,53.984
27/03/2020 17:12:12,245.81,53.984
27/03/2020 17:12:24,245.81,53.984
27/03/2020 17:12:36,245.81,53.984
27/03/2020 17:12:48,245.81,53.984
27/03/2020 17:13:00,245.81,53.984
27/03/2020 17:13:12,245.81,53.984
27/03/2020 17:13:24,245.81,53.984
27/03/2020 17:13:36,245.81,53.984
27/03/2020 17:13:48,245.81,53.984
27/03/2020 17:14:00,245.81,53.984
27/03/2020 17:14:12,245.81,53.984
27/03/2020 17:14:24,245.81,53.984
27/03/2020 17:14:36,245.81,53.984
27/03/2020 17:14:48,245.81,53.984
27/03/2020 17:15:00,245.81,53.984
27/03/2020 17:15:12,245.81,53.984
27/03/2020 17:15:24,245.81,53.984
27/03/2020 17:15:36,245.81,53.984
27/03/2020 17:15:48,245.81,53.984
27/03/2020 17:16:00,245.81,53.984
27/03/2020 17:16:12,245.81,53.984
27/03/2020 17:16:24,245.81,53.984
27/03/2020 17:16:36,245.81,53.984
27/03/2020 17:16:48,245.81,53.984
27/03/2020 17:17:00,245.81,53.984
27/03/2020 17:17:12,245.81,53.984
27/03/2020 17:17:24,245.81,53.984
27/03/2020 17:17:36,245.81,53.984
27/03/2020 17:17:48,245.81,53.984
27/03/2020 17:18:00,245.81,53.984
27/03/2020 17:18:12,245.81,53.984
27/03/2020 17:18:24,245.81,53.984
27/03/2020 17:18:36,245.81,53.984
27/03/2020 17:18:48,245.81,53.984
27/03/2020 17:19:00,245.81,53.984
27/03/2020 17:19:12,245.81,53.984
27/03/2020 17:19:24,245.81,53.984
27/03/2020 17:19:36,245.81,53.984
27/03/2020 17:19:48,245.81,53.984
27/03/2020 17:20:00,245.81,53.984
27/03/2020 17:20:12,245.81,53.984
27/03/2020 17:20:24,245.81,53.984
27/03/2020 17:20:36,245.81,53.984
27/03/2020 17:20:48,245.81,53.984
27/03/2020 17:21:00,245.81,53.984
27/03/2020 17:21:12,245.81,53.984
27/03/2020 17:21:24,245.81,53.984
27/03/2020 17:21:36,245.81,53.984
27/03/2020 17:21:48,245.81,53.984
27/03/2020 17:22:00,245.81,53.984
27/03/2020 17:22:12,245.81,53.984
27/03/2020 17:22:24,245.81,53.984
27/03/2020 17:22:36,245.81,53.984
27/03/2020 17:22:48,245.81,53.984
27/03/2020 17:23:00,245.81,53.984
27/03/2020 17:23:12,245.81,53.984
27/03/2020 17:23:24,245.81,53.984
27/03/2020 17:23:36,245.81,53.984
27/03/2020 17:23:48,245.81,53.984
27/03/2020 17:24:00,245.81,53.984
27/03/2020 17:24:12,245.81,53.984
27/03/2020 17:24:24,245.81,53.984
27/03/2020 17:24:36,245.81,53.984
27/03/2020 17:24:48,245.81,53.984
27/03/2020 17:25:00,245.81,53.984
27/03/2020 17:25:12,245.81,53.984
27/03/2020 17:25:24,245.81,53.984
27/03/2020 17:25:36,245.81,53.984
27/03/2020 17:25:48,245.81,53.984
27/03/2020 17:26:00,245.81,53.984
27/03/2020 17:26:12,245.81,53.984
27/03/2020 17:26:24,245.81,53.984
27/03/2020 17:26:36,245.81,53.984
27/03/2020 17:26:48,245.81,53.984
27/03/2020 17:27:00,245.81,53.984
27/03/2020 17:27:12,245.81,53.984
27/03/2020 17:27:24,245.81,53.984
27/03/2020 17:27:36,245.81,53.984
27/03/2020 17:27:48,245.81,53.984
27/03/2020 17:28:00,245.81,53.984
27/03/2020 17:28:12,245.81,53.984
27/03/2020 17:28:24,245.81,53.984
27/03/2020 17:28:36,245.81,53.984
27/03/2020 17:28:48,245.81,53.984
27/03/2020 17:29:00,245.81,53.984
27/03/2020 17:29:12,245.81,53.984
27/03/2020 17:29:24,245.81,53.984
27/03/2020 17:29:36,245.81,53.984
27/03/2020 17:29:48,245.81,53.984
27/03/2020 17:30:00,245.81,53.984
27/03/2020 17:30:12,245.81,53.984
27/03/2020 17:30:24,245.81,53.984
27/03/2020 17:30:36,245.81,53.984
27/03/2020 17:30:48,245.81,53.984
27/03/2020 17:31:00,245.81,53.984
27/03/2020 17:31:12,245.81,53.984
27/03/2020 17:31:24,245.81,53.984
27/03/2020 17:31:36,245.81,53.984
27/03/2020 17:31:48,245.81,53.984
27/03/2020 17:32:00,245.81,53.984
27/03/2020 17:32:12,245.81,53.984
27/03/2020 17:32:24,245.81,53.984
27/03/2020 17:32:36,245.81,53.984
27/03/2020 17:32:48,245.81,53.984
27/03/2020 17:33:00,245.81,53.984
27/03/2020 17:33:12,245.81,53.984
27/03/2020 17:33:24,245.81,53.984
27/03/2020 17:33:36,245.81,53.984
27/03/2020 17:33:48,245.81,53.984
27/03/2020 17:34:00,245.81,53.984
27/03/2020 17:34:12,245.81,53.984
27/03/2020 17:34:24,245.81,53.984
27/03/2020 17:34:36,245.81,53.984
27/03/2020 17:34:48,245.81,53.984
27/03/2020 17:35:00,245.81,53.984
27/03/2020 17:35:12,245.81,53.984
27/03/2020 17:35:24,245.81,53.984
27/03/2020 17:35:36,245.81,53.984
27/03/2020 17:35:48,245.81,53.984
27/03/2020 17:36:00,245.81,53.984
27/03/2020 17:36:12,245.81,53.984
27/03/2020 17:36:24,245.81,53.984
27/03/2020 17:36:36,245.81,53.984
27/03/2020 17:36:48,245.81,53.984
27/03/2020 17:37:00,245.81,53.984
27/03/2020 17:37:12,245.81,53.984
27/03/2020 17:37:24,245.81,53.984
27/03/2020 17:37:36,245.81,53.984
27/03/2020 17:37:48,245.81,53.984
27/03/2020 17:38:00,245.81,53.984
27/03/2020 17:38:12,245.81,53.984
27/03/2020 17:38:24,245.81,53.984
27/03/2020 17:38:36,245.81,53.984
27/03/2020 17:38:48,245.81,53.984
27/03/2020 17:39:00,245.81,53.984
27/03/2020 17:39:12,245.81,53.984
27/03/2020 17:39:24,245.81,53.984
27/03/2020 17:39:36,245.81,53.984
27/03/2020 17:39:48,245.81,53.984
27/03/2020 17:40:00,245.81,53.984
27/03/2020 17:40:12,245.81,53.984
27/03/2020 17:40:24,245.81,53.984
27/03/2020 17:40:36,245.81,53.984
27/03/2020 17:40:48,245.81,53.984
27/03/2020 17:41:00,245.81,53.984
27/03/2020 17:41:12,245.81,53.984
27/03/2020 17:41:24,245.81,53.984
27/03/2020 17:41:36,245.81,53.984
27/03/2020 17:41:48,245.81,53.984
27/03/2020 17:42:00,245.81,53.984
27/03/2020 17:42:12,245.81,53.984
27/03/2020 17:42:24,245.81,53.984
27/03/2020 17:42:36,245.81,53.984
27/03/2020 17:42:48,245.81,53.984
27/03/2020 17:43:00,245.81,53.984
27/03/2020 17:43:12,245.81,53.984
27/03/2020 17:43:24,245.81,53.984
27/03/2020 17:43:36,245.81,53.984
27/03/2020 17:43:48,245.81,53.984
27/03/2020 17:44:00,245.81,53.984
27/03/2020 17:44:12,245.81,53.984
27/03/2020 17:44:24,245.81,53.984
27/03/2020 17:44:36,245.81,53.984
27/03/2020 17:44:48,245.81,53.984
27/03/2020 17:45:00,245.81,53.984
27/03/2020 17:45:12,245.81,53.984
27/03/2020 17:45:24,245.81,53.984
27/03/2020 17:45:36,245.81,53.984
27/03/2020 17:45:48,245.81,53.984
27/03/2020 17:46:00,245.81,53.984
27/03/2020 17:46:12,245.81,53.984
27/03/2020 17:46:24,245.81,53.984
27/03/2020 17:46:36,245.81,53.984
27/03/2020 17:46:48,245.81,53.984
27/03/2020 17:47:00,245.81,53.984
27/03/2020 17:47:12,245.81,53.984
27/03/2020 17:47:24,245.81,53.984
27/03/2020 17:47:36,245.81,53.984
27/03/2020 17:47:48,245.81,53.984
27/03/2020 17:48:00,245.81,53.984
27/03/2020 17:48:12,245.81,53.984
27/03/2020 17:48:24,245.81,53.984
27/03/2020 17:48:36,245.81,53.984
27/03/2020 17:48:48,245.81,53.984
27/03/2020 17:49:00,245.81,53.984
27/03/2020 17:49:12,245.81,53.984
27/03/2020 17:49:24,245.81,53.984
27/03/2020 17:49:36,245.81,53.984
27/03/2020 17:49:48,245.81,53.984
27/03/2020 17:50:00,245.81,53.984
27/03/2020 17:50:12,245.81,53.984
27/03/2020 17:50:24,245.81,53.984
27/03/2020 17:50:36,245.81,53.984
27/03/2020 17:50:48,245.81,53.984
27/03/2020 17:51:00,245.81,53.984
27/03/2020 17:51:12,245.81,53.984
27/03/2020 17:51:24,245.81,53.984
27/03/2020 17:51:36,245.81,53.984
27/03/2020 17:51:48,245.81,53.984
27/03/2020 17:52:00,245.81,53.984
27/03/2020 17:52:12,245.81,53.984
27/03/2020 17:52:24,245.81,53.984
27/03/2020 17:52:36,245.81,53.984
27/03/2020 17:52:48,245.81,53.984
27/03/2020 17:53:00,245.81,53.984
27/03/2020 17:53:12,245.81,53.984
27/03/2020 17:53:24,245.81,53.984
27/03/2020 17:53:36,245.81,53.984
27/03/2020 17:53:48,245.81,53.984
27/03/2020 17:54:00,245.81,53.984
27/03/2020 17:54:12,245.81,53.984
27/03/2020 17:54:24,245.81,53.984
27/03/2020 17:54:36,245.81,53.984
27/03/2020 17:54:48,245.81,53.984
27/03/2020 17:55:00,245.81,53.984
27/03/2020 17:55:12,245.81,53.984
27/03/2020 17:55:24,245.81,53.984
27/03/2020 17:55:36,245.81,53.984
27/03/2020 17:55:48,245.81,53.984
27/03/2020 17:56:00,245.81,53.984
27/03/2020 17:56:12,245.81,53.984
27/03/2020 17:56:24,245.81,53.984
27/03/2020 17:56:36,245.81,53.984
27/03/2020 17:56:48,245.81,53.984
27/03/2020 17:57:00,245.81,53.984
27/03/2020 17:57:12,245.81,53.984
27/03/2020 17:57:24,245.81,53.984
27/03/2020 17:57:36,245.81,53.984
27/03/2020 17:57:48,245.81,53.984
27/03/2020 17:58:00,245.81,53.984
27/03/2020 17:58:12,245.81,53.984
27/03/2020 17:58:24,245.81,53.984
27/03/2020 17:58:36,245.81,53.984
27/03/2020 17:58:48,245.81,53.984
27/03/2020 17:59:00,245.81,53.984
27/03/2020 17:59:12,245.81,53.984
27/03/2020 17:59:24,245.81,53.984
27/03/2020 17:59:36,245.81,53.984
27/03/2020 17:59:48,245.81,53.984
27/03/2020 18:00:00,245.81,53.984
27/03/2020 18:00:12,245.81,53.984
27/03/2020 18:00:24,245.81,53.984
27/03/2020 18:00:36,245.81,53.984
27/03/2020 18:00:48,245.81,53.984
27/03/2020 18:01:00,245.81,53.984
27/03/2020 18:01:12,245.81,53.984
27/03/2020 18:01:24,245.81,53.984
27/03/2020 18:01:36,245.81,53.984
27/03/2020 18:01:48,245.81,53.984
27/03/2020 18:02:00,245.81,53.984
27/03/2020 18:02:12,245.81,53.984
27/03/2020 18:02:24,245.81,53.984
27/03/2020 18:02:36,245.81,53.984
27/03/2020 18:02:48,245.81,53.984
27/03/2020 18:03:00,245.81,53.984
27/03/2020 18:03:12,245.81,53.984
27/03/2020 18:03:24,245.81,53.984
27/03/2020 18:03:36,245.81,53.984
27/03/2020 18:03:48,245.81,53.984
27/03/2020 18:04:00,245.81,53.984
27/03/2020 18:04:12,245.81,53.984
27/03/2020 18:04:24,245.81,53.984
27/03/2020 18:04:36,245.81,53.984
27/03/2020 18:04:48,245.81,53.984
27/03/2020 18:05:00,245.81,53.984
27/03/2020 18:05:12,245.81,53.984
27/03/2020 18:05:24,245.81,53.984
27/03/2020 18:05:36,245.81,53.984
27/03/2020 18:05:48,245.81,53.984
27/03/2020 18:06:00,245.81,53.984
27/03/2020 18:06:12,245.81,53.984
27/03/2020 18:06:24,245.81,53.984
27/03/2020 18:06:36,245.81,53.984
27/03/2020 18:06:48,245.81,53.984
27/03/2020 18:07:00,245.81,53.984
27/03/2020 18:07:12,245.81,53.984
27/03/2020 18:07:24,245.81,53.984
27/03/2020 18:07:36,245.81,53.984
27/03/2020 18:07:48,245.81,53.984
27/03/2020 18:08:00,245.81,53.984
27/03/2020 18:08:12,245.81,53.984
27/03/2020 18:08:24,245.81,53.984
27/03/2020 18:08:36,245.81,53.984
27/03/2020 18:08:48,245.81,53.984
27/03/2020 18:09:00,245.81,53.984
27/03/2020 18:09:12,245.81,53.984
27/03/2020 18:09:24,245.81,53.984
27/03/2020 18:09:36,245.81,53.984
27/03/2020 18:09:48,245.81,53.984
27/03/2020 18:10:00,245.81,53.984
27/03/2020 18:10:12,245.81,53.984
27/03/2020 18:10:24,245.81,53.984
27/03/2020 18:10:36,245.81,53.984
27/03/2020 18:10:48,245.81,53.984
27/03/2020 18:11:00,245.81,53.984
27/03/2020 18:11:12,245.81,53.984
27/03/2020 18:11:24,245.81,53.984
27/03/2020 18:11:36,245.81,53.984
27/03/2020 18:11:48,245.81,53.984
27/03/2020 18:12:00,245.81,53.984
27/03/2020 18:12:12,245.81,53.984
27/03/2020 18:12:24,245.81,53.984
27/03/2020 18:12:36,245.81,53.984
27/03/2020 18:12:48,245.81,53.984
27/03/2020 18:13:00,245.81,53.984
27/03/2020 18:13:12,245.81,53.984
27/03/2020 18:13:24,245.81,53.984
27/03/2020 18:13:36,245.81,53.984
27/03/2020 18:13:48,245.81,53.984
27/03/2020 18:14:00,245.81,53.984
27/03/2020 18:14:12,245.81,53.984
27/03/2020 18:14:24,245.81,53.984
27/03/2020 18:14:36,245.81,53.984
27/03/2020 18:14:48,245.81,53.984
27/03/2020 18:15:00,245.81,53.984
27/03/2020 18:15:12,245.81,53.984
27/03/2020 18:15:24,245.81,53.984
27/03/2020 18:15:36,245.81,53.984
27/03/2020 18:15:48,245.81,53.984
27/03/2020 18:16:00,245.81,53.984
27/03/2020 18:16:12,245.81,53.984
27/03/2020 18:16:24,245.81,53.984
27/03/2020 18:16:36,245.81,53.984
27/03/2020 18:16:48,245.81,53.984
27/03/2020 18:17:00,245.81,53.984
27/03/2020 18:17:12,245.81,53.984
27/03/2020 18:17:24,245.81,53.984
27/03/2020 18:17:36,245.81,53.984
27/03/2020 18:17:48,245.81,53.984
27/03/2020 18:18:00,245.81,53.984
27/03/2020 18:18:12,245.81,53.984
27/03/2020 18:18:24,245.81,53.984
27/03/2020 18:18:36,245.81,53.984
27/03/2020 18:18:48,245.81,53.984
27/03/2020 18:19:00,245.81,53.984
27/03/2020 18:19:12,245.81,53.984
27/03/2020 18:19:24,245.81,53.984
27/03/2020 18:19:36,245.81,53.984
27/03/2020 18:19:48,245.81,53.984
27/03/2020 18:20:00,245.81,53.984
27/03/2020 18:20:12,245.81,53.984
27/03/2020 18:20:24,245.81,53.984
27/03/2020 18:20:36,245.81,53.984
27/03/2020 18:20:48,245.81,53.984
27/03/2020 18:21:00,245.81,53.984
27/03/2020 18:21:12,245.81,53.984
27/03/2020 18:21:24,245.81,53.984
27/03/2020 18:21:36,245.81,53.984
27/03/2020 18:21:48,245.81,53.984
27/03/2020 18:22:00,245.81,53.984
27/03/2020 18:22:12,245.81,53.984
27/03/2020 18:22:24,245.81,53.984
27/03/2020 18:22:36,245.81,53.984
27/03/2020 18:22:48,245.81,53.984
27/03/2020 18:23:00,245.81,53.984
27/03/2020 18:23:12,245.81,53.984
27/03/2020 18:23:24,245.81,53.984
27/03/2020 18:23:36,245.81,53.984
27/03/2020 18:23:48,245.81,53.984
27/03/2020 18:24:00,245.81,53.984
27/03/2020 18:24:12,245.81,53.984
27/03/2020 18:24:24,245.81,53.984
27/03/2020 18:24:36,245.81,53.984
27/03/2020 18:24:48,245.81,53.984
27/03/2020 18:25:00,245.81,53.984
27/03/2020 18:25:12,245.81,53.984
27/03/2020 18:25:24,245.81,53.984
27/03/2020 18:25:36,245.81,53.984
27/03/2020 18:25:48,245.81,53.984
27/03/2020 18:26:00,245.81,53.984
27/03/2020 18:26:12,245.81,53.984
27/03/2020 18:26:24,245.81,53.984
27/03/2020 18:26:36,245.81,53.984
27/03/2020 18:26:48,245.81,53.984
27/03/2020 18:27:00,245.81,53.984
27/03/2020 18:27:12,245.81,53.984
27/03/2020 18:27:24,245.81,53.984
27/03/2020 18:27:36,245.81,53.984
27/03/2020 18:27:48,245.81,53.984
27/03/2020 18:28:00,245.81,53.984
27/03/2020 18:28:12,245.81,53.984
27/03/2020 18:28:24,245.81,53.984
27/03/2020 18:28:36,245.81,53.984
27/03/2020 18:28:48,245.81,53.984
27/03/2020 18:29:00,245.81,53.984
27/03/2020 18:29:12,245.81,53.984
27/03/2020 18:29:24,245.81,53.984
27/03/2020 18:29:36,245.81,53.984
27/03/2020 18:29:48,245.81,53.984
27/03/2020 18:30:00,245.81,53.984
27/03/2020 18:30:12,245.81,53.984
27/03/2020 18:30:24,245.81,53.984
27/03/2020 18:30:36,245.81,53.984
27/03/2020 18:30:48,245.81,53.984
27/03/2020 18:31:00,245.81,53.984
27/03/2020 18:31:12,245.81,53.984
27/03/2020 18:31:24,245.81,53.984
27/03/2020 18:31:36,245.81,53.984
27/03/2020 18:31:48,245.81,53.984
27/03/2020 18:32:00,245.81,53.984
27/03/2020 18:32:12,245.81,53.984
27/03/2020 18:32:24,245.81,53.984
27/03/2020 18:32:36,245.81,53.984
27/03/2020 18:32:48,245.81,53.984
27/03/2020 18:33:00,245.81,53.984
27/03/2020 18:33:12,245.81,53.984
27/03/2020 18:33:24,245.81,53.984
27/03/2020 18:33:36,245.81,53.984
27/03/2020 18:33:48,245.81,53.984
27/03/2020 18:34:00,245.81,53.984
27/03/2020 18:34:12,245.81,53.984
27/03/2020 18:34:24,245.81,53.984
27/03/2020 18:34:36,245.81,53.984
27/03/2020 18:34:48,245.81,53.984
27/03/2020 18:35:00,245.81,53.984
27/03/2020 18:35:12,245.81,53.984
27/03/2020 18:35:24,245.81,53.984
27/03/2020 18:35:36,245.81,53.984
27/03/2020 18:35:48,245.81,53.984
27/03/2020 18:36:00,245.81,53.984
27/03/2020 18:36:12,245.81,53.984
27/03/2020 18:36:24,245.81,53.984
27/03/2020 18:36:36,245.81,53.984
27/03/2020 18:36:48,245.81,53.984
27/03/2020 18:37:00,245.81,53.984
27/03/2020 18:37:12,245.81,53.984
27/03/2020 18:37:24,245.81,53.984
27/03/2020 18:37:36,245.81,53.984
27/03/2020 18:37:48,245.81,53.984
27/03/2020 18:38:00,245.81,53.984
27/03/2020 18:38:12,245.81,53.984
27/03/2020 18:38:24,245.81,53.984
27/03/2020 18:38:36,245.81,53.984
27/03/2020 18:38:48,245.81,53.984
27/03/2020 18:39:00,245.81,53.984
27/03/2020 18:39:12,245.81,53.984
27/03/2020 18:39:24,245.81,53.984
27/03/2020 18:39:36,245.81,53.984
27/03/2020 18:39:48,245.81,53.984
27/03/2020 18:40:00,245.81,53.984
27/03/2020 18:40:12,245.81,53.984
27/03/2020 18:40:24,245.81,53.984
27/03/2020 18:40:36,245.81,53.984
27/03/2020 18:40:48,245.81,53.984
27/03/2020 18:41:00,245.81,53.984
27/03/2020 18:41:12,245.81,53.984
27/03/2020 18:41:24,245.81,53.984
27/03/2020 18:41:36,245.81,53.984
27/03/2020 18:41:48,245.81,53.984
27/03/2020 18:42:00,245.81,53.984
27/03/2020 18:42:12,245.81,53.984
27/03/2020 18:42:24,245.81,53.984
27/03/2020 18:42:36,245.81,53.984
27/03/2020 18:42:48,245.81,53.984
27/03/2020 18:43:00,245.81,53.984
27/03/2020 18:43:12,245.81,53.984
27/03/2020 18:43:24,245.81,53.984
27/03/2020 18:43:36,245.81,53.984
27/03/2020 18:43:48,245.81,53.984
27/03/2020 18:44:00,245.81,53.984
27/03/2020 18:44:12,245.81,53.984
27/03/2020 18:44:24,245.81,53.984
27/03/2020 18:44:36,245.81,53.984
27/03/2020 18:44:48,245.81,53.984
27/03/2020 18:45:00,245.81,53.984
27/03/2020 18:45:12,245.81,53.984
27/03/2020 18:45:24,245.81,53.984
27/03/2020 18:45:36,245.81,53.984
27/03/2020 18:45:48,245.81,53.984
27/03/2020 18:46:00,245.81,53.984
27/03/2020 18:46:12,245.81,53.984
27/03/2020 18:46:24,245.81,53.984
27/03/2020 18:46:36,245.81,53.984
27/03/2020 18:46:48,245.81,53.984
27/03/2020 18:47:00,245.81,53.984
27/03/2020 18:47:12,245.81,53.984
27/03/2020 18:47:24,245.81,53.984
27/03/2020 18:47:36,245.81,53.984
27/03/2020 18:47:48,245.81,53.984
27/03/2020 18:48:00,245.81,53.984
27/03/2020 18:48:12,245.81,53.984
27/03/2020 18:48:24,245.81,53.984
27/03/2020 18:48:36,245.81,53.984
27/03/2020 18:48:48,245.81,53.984
27/03/2020 18:49:00,245.81,53.984
27/03/2020 18:49:12,245.81,53.984
27/03/2020 18:49:24,245.81,53.984
27/03/2020 18:49:36,245.81,53.984
27/03/2020 18:49:48,245.81,53.984
27/03/2020 18:50:00,245.81,53.984
27/03/2020 18:50:12,245.81,53.984
27/03/2020 18:50:24,245.81,53.984
27/03/2020 18:50:36,245.81,53.984
27/03/2020 18:50:48,245.81,53.984
27/03/2020 18:51:00,245.81,53.984
27/03/2020 18:51:12,245.81,53.984
27/03/2020 18:51:24,245.81,53.984
27/03/2020 18:51:36,245.81,53.984
27/03/2020 18:51:48,245.81,53.984
27/03/2020 18:52:00,245.81,53.984
27/03/2020 18:52:12,245.81,53.984
27/03/2020 18:52:24,245.81,53.984
27/03/2020 18:52:36,245.81,53.984
27/03/2020 18:52:48,245.81,53.984
27/03/2020 18:53:00,245.81,53.984
27/03/2020 18:53:12,245.81,53.984
27/03/2020 18:53:24,245.81,53.984
27/03/2020 18:53:36,245.81,53.984
27/03/2020 18:53:48,245.81,53.984
27/03/2020 18:54:00,245.81,53.984
27/03/2020 18:54:12,245.81,53.984
27/03/2020 18:54:24,245.81,53.984
27/03/2020 18:54:36,245.81,53.984
27/03/2020 18:54:48,245.81,53.984
27/03/2020 18:55:00,245.81,53.984
27/03/2020 18:55:12,245.81,53.984
27/03/2020 18:55:24,245.81,53.984
27/03/2020 18:55:36,245.81,53.984
27/03/2020 18:55:48,245.81,53.984
27/03/2020 18:56:00,245.81,53.984
27/03/2020 18:56:12,245.81,53.984
27/03/2020 18:56:24,245.81,53.984
27/03/2020 18:56:36,245.81,53.984
27/03/2020 18:56:48,245.81,53.984
27/03/2020 18:57:00,245.81,53.984
27/03/2020 18:57:12,245.81,53.984
27/03/2020 18:57:24,245.81,53.984
27/03/2020 18:57:36,245.81,53.984
27/03/2020 18:57:48,245.81,53.984
27/03/2020 18:58:00,245.81,53.984
27/03/2020 18:58:12,245.81,53.984
27/03/2020 18:58:24,245.81,53.984
27/03/2020 18:58:36,245.81,53.984
27/03/2020 18:58:48,245.81,53.984
27/03/2020 18:59:00,245.81,53.984
27/03/2020 18:59:12,245.81,53.984
27/03/2020 18:59:24,245.81,53.984
27/03/2020 18:59:36,245.81,53.984
27/03/2020 18:59:48,245.81,53.984
27/03/2020 19:00:00,245.81,53.984
27/03/2020 19:00:12,245.81,53.984
27/03/2020 19:00:24,245.81,53.984
27/03/2020 19:00:36,245.81,53.984
27/03/2020 19:00:48,245.81,53.984
27/03/2020 19:01:00,245.81,53.984
27/03/2020 19:01:12,245.81,53.984
27/03/2020 19:01:24,245.81,53.984
27/03/2020 19:01:36,245.81,53.984
27/03/2020 19:01:48,245.81,53.984
27/03/2020 19:02:00,245.81,53.984
27/03/2020 19:02:12,245.81,53.984
27/03/2020 19:02:24,245.81,53.984
27/03/2020 19:02:36,245.81,53.984
27/03/2020 19:02:48,245.81,53.984
27/03/2020 19:03:00,245.81,53.984
27/03/2020 19:03:12,245.81,53.984
27/03/2020 19:03:24,245.81,53.984
27/03/2020 19:03:36,245.81,53.984
27/03/2020 19:03:48,245.81,53.984
27/03/2020 19:04:00,245.81,53.984
27/03/2020 19:04:12,245.81,53.984
27/03/2020 19:04:24,245.81,53.984
27/03/2020 19:04:36,245.81,53.984
27/03/2020 19:04:48,245.81,53.984
27/03/2020 19:05:00,245.81,53.984
27/03/2020 19:05:12,245.81,53.984
27/03/2020 19:05:24,245.81,53.984
27/03/2020 19:05:36,245.81,53.984
27/03/2020 19:05:48,245.81,53.984
27/03/2020 19:06:00,245.81,53.984
27/03/2020 19:06:12,245.81,53.984
27/03/2020 19:06:24,245.81,53.984
27/03/2020 19:06:36,245.81,53.984
27/03/2020 19:06:48,245.81,53.984
27/03/2020 19:07:00,245.81,53.984
27/03/2020 19:07:12,245.81,53.984
27/03/2020 19:07:24,245.81,53.984
27/03/2020 19:07:36,245.81,53.984
27/03/2020 19:07:48,245.81,53.984
27/03/2020 19:08:00,245.81,53.984
27/03/2020 19:08:12,245.81,53.984
27/03/2020 19:08:24,245.81,53.984
27/03/2020 19:08:36,245.81,53.984
27/03/2020 19:08:48,245.81,53.984
27/03/2020 19:09:00,245.81,53.984
27/03/2020 19:09:12,245.81,53.984
27/03/2020 19:09:24,245.81,53.984
27/03/2020 19:09:36,245.81,53.984
27/03/2020 19:09:48,245.81,53.984
27/03/2020 19:10:00,245.81,53.984
27/03/2020 19:10:12,245.81,53.984
27/03/2020 19:10:24,245.81,53.984
27/03/2020 19:10:36,245.81,53.984
27/03/2020 19:10:48,245.81,53.984
27/03/2020 19:11:00,245.81,53.984
27/03/2020 19:11:12,245.81,53.984
27/03/2020 19:11:24,245.81,53.984
27/03/2020 19:11:36,245.81,53.984
27/03/2020 19:11:48,245.81,53.984
27/03/2020 19:12:00,245.81,53.984
27/03/2020 19:12:12,245.81,53.984
27/03/2020 19:12:24,245.81,53.984
27/03/2020 19:12:36,245.81,53.984
27/03/2020 19:12:48,245.81,53.984
27/03/2020 19:13:00,245.81,53.984
27/03/2020 19:13:12,245.81,53.984
27/03/2020 19:13:24,245.81,53.984
27/03/2020 19:13:36,245.81,53.984
27/03/2020 19:13:48,245.81,53.984
27/03/2020 19:14:00,245.81,53.984
27/03/2020 19:14:12,245.81,53.984
27/03/2020 19:14:24,245.81,53.984
27/03/2020 19:14:36,245.81,53.984
27/03/2020 19:14:48,245.81,53.984
27/03/2020 19:15:00,245.81,53.984
27/03/2020 19:15:12,245.81,53.984
27/03/2020 19:15:24,245.81,53.984
27/03/2020 19:15:36,245.81,53.984
27/03/2020 19:15:48,245.81,53.984
27/03/2020 19:16:00,245.81,53.984
27/03/2020 19:16:12,245.81,53.984
27/03/2020 19:16:24,245.81,53.984
27/03/2020 19:16:36,245.81,53.984
27/03/2020 19:16:48,245.81,53.984
27/03/2020 19:17:00,245.81,53.984
27/03/2020 19:17:12,245.81,53.984
27/03/2020 19:17:24,245.81,53.984
27/03/2020 19:17:36,245.81,53.984
27/03/2020 19:17:48,245.81,53.984
27/03/2020 19:18:00,245.81,53.984
27/03/2020 19:18:12,245.81,53.984
27/03/2020 19:18:24,245.81,53.984
27/03/2020 19:18:36,245.81,53.984
27/03/2020 19:18:48,245.81,53.984
27/03/2020 19:19:00,245.81,53.984
27/03/2020 19:19:12,245.81,53.984
27/03/2020 19:19:24,245.81,53.984
27/03/2020 19:19:36,245.81,53.984
27/03/2020 19:19:48,245.81,53.984
27/03/2020 19:20:00,245.81,53.984
27/03/2020 19:20:12,245.81,53.984
27/03/2020 19:20:24,245.81,53.984
27/03/2020 19:20:36,245.81,53.984
27/03/2020 19:20:48,245.81,53.984
27/03/2020 19:21:00,245.81,53.984
27/03/2020 19:21:12,245.81,53.984
27/03/2020 19:21:24,245.81,53.984
27/03/2020 19:21:36,245.81,53.984
27/03/2020 19:21:48,245.81,53.984
27/03/2020 19:22:00,245.81,53.984
27/03/2020 19:22:12,245.81,53.984
27/03/2020 19:22:24,245.81,53.984
27/03/2020 19:22:36,245.81,53.984
27/03/2020 19:22:48,245.81,53.984
27/03/2020 19:23:00,245.81,53.984
27/03/2020 19:23:12,245.81,53.984
27/03/2020 19:23:24,245.81,53.984
27/03/2020 19:23:36,245.81,53.984
27/03/2020 19:23:48,245.81,53.984
27/03/2020 19:24:00,245.81,53.984
27/03/2020 19:24:12,245.81,53.984
27/03/2020 19:24:24,245.81,53.984
27/03/2020 19:24:36,245.81,53.984
27/03/2020 19:24:48,245.81,53.984
27/03/2020 19:25:00,245.81,53.984
27/03/2020 19:25:12,245.81,53.984
27/03/2020 19:25:24,245.81,53.984
27/03/2020 19:25:36,245.81,53.984
27/03/2020 19:25:48,245.81,53.984
27/03/2020 19:26:00,245.81,53.984
27/03/2020 19:26:12,245.81,53.984
27/03/2020 19:26:24,245.81,53.984
27/03/2020 19:26:36,245.81,53.984
27/03/2020 19:26:48,245.81,53.984
27/03/2020 19:27:00,245.81,53.984
27/03/2020 19:27:12,245.81,53.984
27/03/2020 19:27:24,245.81,53.984
27/03/2020 19:27:36,245.81,53.984
27/03/2020 19:27:48,245.81,53.984
27/03/2020 19:28:00,245.81,53.984
27/03/2020 19:28:12,245.81,53.984
27/03/2020 19:28:24,245.81,53.984
27/03/2020 19:28:36,245.81,53.984
27/03/2020 19:28:48,245.81,53.984
27/03/2020 19:29:00,245.81,53.984
27/03/2020 19:29:12,245.81,53.984
27/03/2020 19:29:24,245.81,53.984
27/03/2020 19:29:36,245.81,53.984
27/03/2020 19:29:48,245.81,53.984
27/03/2020 19:30:00,245.81,53.984
27/03/2020 19:30:12,245.81,53.984
27/03/2020 19:30:24,245.81,53.984
27/03/2020 19:30:36,245.81,53.984
27/03/2020 19:30:48,245.81,53.984
27/03/2020 19:31:00,245.81,53.984
27/03/2020 19:31:12,245.81,53.984
27/03/2020 19:31:24,245.81,53.984
27/03/2020 19:31:36,245.81,53.984
27/03/2020 19:31:48,245.81,53.984
27/03/2020 19:32:00,245.81,53.984
27/03/2020 19:32:12,245.81,53.984
27/03/2020 19:32:24,245.81,53.984
27/03/2020 19:32:36,245.81,53.984
27/03/2020 19:32:48,245.81,53.984
27/03/2020 19:33:00,245.81,53.984
27/03/2020 19:33:12,245.81,53.984
27/03/2020 19:33:24,245.81,53.984
27/03/2020 19:33:36,245.81,53.984
27/03/2020 19:33:48,245.81,53.984
27/03/2020 19:34:00,245.81,53.984
27/03/2020 19:34:12,245.81,53.984
27/03/2020 19:34:24,245.81,53.984
27/03/2020 19:34:36,245.81,53.984
27/03/2020 19:34:48,245.81,53.984
27/03/2020 19:35:00,245.81,53.984
27/03/2020 19:35:12,245.81,53.984
27/03/2020 19:35:24,245.81,53.984
27/03/2020 19:35:36,245.81,53.984
27/03/2020 19:35:48,245.81,53.984
27/03/2020 19:36:00,245.81,53.984
27/03/2020 19:36:12,245.81,53.984
27/03/2020 19:36:24,245.81,53.984
27/03/2020 19:36:36,245.81,53.984
27/03/2020 19:36:48,245.81,53.984
27/03/2020 19:37:00,245.81,53.984
27/03/2020 19:37:12,245.81,53.984
27/03/2020 19:37:24,245.81,53.984
27/03/2020 19:37:36,245.81,53.984
27/03/2020 19:37:48,245.81,53.984
27/03/2020 19:38:00,245.81,53.984
27/03/2020 19:38:12,245.81,53.984
27/03/2020 19:38:24,245.81,53.984
27/03/2020 19:38:36,245.81,53.984
27/03/2020 19:38:48,245.81,53.984
27/03/2020 19:39:00,245.81,53.984
27/03/2020 19:39:12,245.81,53.984
27/03/2020 19:39:24,245.81,53.984
27/03/2020 19:39:36,245.81,53.984
27/03/2020 19:39:48,245.81,53.984
27/03/2020 19:40:00,245.81,53.984
27/03/2020 19:40:12,245.81,53.984
27/03/2020 19:40:24,245.81,53.984
27/03/2020 19:40:36,245.81,53.984
27/03/2020 19:40:48,245.81,53.984
27/03/2020 19:41:00,245.81,53.984
27/03/2020 19:41:12,245.81,53.984
27/03/2020 19:41:24,245.81,53.984
27/03/2020 19:41:36,245.81,53.984
27/03/2020 19:41:48,245.81,53.984
27/03/2020 19:42:00,245.81,53.984
27/03/2020 19:42:12,245.81,53.984
27/03/2020 19:42:24,245.81,53.984
27/03/2020 19:42:36,245.81,53.984
27/03/2020 19:42:48,245.81,53.984
27/03/2020 19:43:00,245.81,53.984
27/03/2020 19:43:12,245.81,53.984
27/03/2020 19:43:24,245.81,53.984
27/03/2020 19:43:36,245.81,53.984
27/03/2020 19:43:48,245.81,53.984
27/03/2020 19:44:00,245.81,53.984
27/03/2020 19:44:12,245.81,53.984
27/03/2020 19:44:24,245.81,53.984
27/03/2020 19:44:36,245.81,53.984
27/03/2020 19:44:48,245.81,53.984
27/03/2020 19:45:00,245.81,53.984
27/03/2020 19:45:12,245.81,53.984
27/03/2020 19:45:24,245.81,53.984
27/03/2020 19:45:36,245.81,53.984
27/03/2020 19:45:48,245.81,53.984
27/03/2020 19:46:00,245.81,53.984
27/03/2020 19:46:12,245.81,53.984
27/03/2020 19:46:24,245.81,53.984
27/03/2020 19:46:36,245.81,53.984
27/03/2020 19:46:48,245.81,53.984
27/03/2020 19:47:00,245.81,53.984
27/03/2020 19:47:12,245.81,53.984
27/03/2020 19:47:24,245.81,53.984
27/03/2020 19:47:36,245.81,53.984
27/03/2020 19:47:48,245.81,53.984
27/03/2020 19:48:00,245.81,53.984
27/03/2020 19:48:12,245.81,53.984
27/03/2020 19:48:24,245.81,53.984
27/03/2020 19:48:36,245.81,53.984
27/03/2020 19:48:48,245.81,53.984
27/03/2020 19:49:00,245.81,53.984
27/03/2020 19:49:12,245.81,53.984
27/03/2020 19:49:24,245.81,53.984
27/03/2020 19:49:36,245.81,53.984
27/03/2020 19:49:48,245.81,53.984
27/03/2020 19:50:00,245.81,53.984
27/03/2020 19:50:12,245.81,53.984
27/03/2020 19:50:24,245.81,53.984
27/03/2020 19:50:36,245.81,53.984
27/03/2020 19:50:48,245.81,53.984
27/03/2020 19:51:00,245.81,53.984
27/03/2020 19:51:12,245.81,53.984
27/03/2020 19:51:24,245.81,53.984
27/03/2020 19:51:36,245.81,53.984
27/03/2020 19:51:48,245.81,53.984
27/03/2020 19:52:00,245.81,53.984
27/03/2020 19:52:12,245.81,53.984
27/03/2020 19:52:24,245.81,53.984
27/03/2020 19:52:36,245.81,53.984
27/03/2020 19:52:48,245.81,53.984
27/03/2020 19:53:00,245.81,53.984
27/03/2020 19:53:12,245.81,53.984
27/03/2020 19:53:24,245.81,53.984
27/03/2020 19:53:36,245.81,53.984
27/03/2020 19:53:48,245.81,53.984
27/03/2020 19:54:00,245.81,53.984
27/03/2020 19:54:12,245.81,53.984
27/03/2020 19:54:24,245.81,53.984
27/03/2020 19:54:36,245.81,53.984
27/03/2020 19:54:48,245.81,53.984
27/03/2020 19:55:00,245.81,53.984
27/03/2020 19:55:12,245.81,53.984
27/03/2020 19:55:24,245.81,53.984
27/03/2020 19:55:36,245.81,53.984
27/03/2020 19:55:48,245.81,53.984
27/03/2020 19:56:00,245.81,53.984
27/03/2020 19:56:12,245.81,53.984
27/03/2020 19:56:24,245.81,53.984
27/03/2020 19:56:36,245.81,53.984
27/03/2020 19:56:48,245.81,53.984
27/03/2020 19:57:00,245.81,53.984
27/03/2020 19:57:12,245.81,53.984
27/03/2020 19:57:24,245.81,53.984
27/03/2020 19:57:36,245.81,53.984
27/03/2020 19:57:48,245.81,53.984
27/03/2020 19:58:00,245.81,53.984
27/03/2020 19:58:12,245.81,53.984
27/03/2020 19:58:24,245.81,53.984
27/03/2020 19:58:36,245.81,53.984
27/03/2020 19:58:48,245.81,53.984
27/03/2020 19:59:00,245.81,53.984
27/03/2020 19:59:12,245.81,53.984
27/03/2020 19:59:24,245.81,53.984
27/03/2020 19:59:36,245.81,53.984
27/03/2020 19:59:48,245.81,53.984
27/03/2020 20:00:00,245.81,53.984
27/03/2020 20:00:12,245.81,53.984
27/03/2020 20:00:24,245.81,53.984
27/03/2020 20:00:36,245.81,53.984
27/03/2020 20:00:48,245.81,53.984
27/03/2020 20:01:00,245.81,53.984
27/03/2020 20:01:12,245.81,53.984
27/03/2020 20:01:24,245.81,53.984
27/03/2020 20:01:36,245.81,53.984
27/03/2020 20:01:48,245.81,53.984
27/03/2020 20:02:00,245.81,53.984
27/03/2020 20:02:12,245.81,53.984
27/03/2020 20:02:24,245.81,53.984
27/03/2020 20:02:36,245.81,53.984
27/03/2020 20:02:48,245.81,53.984
27/03/2020 20:03:00,245.81,53.984
27/03/2020 20:03:12,245.81,53.984
27/03/2020 20:03:24,245.81,53.984
27/03/2020 20:03:36,245.81,53.984
27/03/2020 20:03:48,245.81,53.984
27/03/2020 20:04:00,245.81,53.984
27/03/2020 20:04:12,245.81,53.984
27/03/2020 20:04:24,245.81,53.984
27/03/2020 20:04:36,245.81,53.984
27/03/2020 20:04:48,245.81,53.984
27/03/2020 20:05:00,245.81,53.984
27/03/2020 20:05:12,245.81,53.984
27/03/2020 20:05:24,245.81,53.984
27/03/2020 20:05:36,245.81,53.984
27/03/2020 20:05:48,245.81,53.984
27/03/2020 20:06:00,245.81,53.984
27/03/2020 20:06:12,245.81,53.984
27/03/2020 20:06:24,245.81,53.984
27/03/2020 20:06:36,245.81,53.984
27/03/2020 20:06:48,245.81,53.984
27/03/2020 20:07:00,245.81,53.984
27/03/2020 20:07:12,245.81,53.984
27/03/2020 20:07:24,245.81,53.984
27/03/2020 20:07:36,245.81,53.984
27/03/2020 20:07:48,245.81,53.984
27/03/2020 20:08:00,245.81,53.984
27/03/2020 20:08:12,245.81,53.984
27/03/2020 20:08:24,245.81,53.984
27/03/2020 20:08:36,245.81,53.984
27/03/2020 20:08:48,245.81,53.984
27/03/2020 20:09:00,245.81,53.984
27/03/2020 20:09:12,245.81,53.984
27/03/2020 20:09:24,245.81,53.984
27/03/2020 20:09:36,245.81,53.984
27/03/2020 20:09:48,245.81,53.984
27/03/2020 20:10:00,245.81,53.984
27/03/2020 20:10:12,245.81,53.984
27/03/2020 20:10:24,245.81,53.984
27/03/2020 20:10:36,245.81,53.984
27/03/2020 20:10:48,245.81,53.984
27/03/2020 20:11:00,245.81,53.984
27/03/2020 20:11:12,245.81,53.984
27/03/2020 20:11:24,245.81,53.984
27/03/2020 20:11:36,245.81,53.984
27/03/2020 20:11:48,245.81,53.984
27/03/2020 20:12:00,245.81,53.984
27/03/2020 20:12:12,245.81,53.984
27/03/2020 20:12:24,245.81,53.984
27/03/2020 20:12:36,245.81,53.984
27/03/2020 20:12:48,245.81,53.984
27/03/2020 20:13:00,245.81,53.984
27/03/2020 20:13:12,245.81,53.984
27/03/2020 20:13:24,245.81,53.984
27/03/2020 20:13:36,245.81,53.984
27/03/2020 20:13:48,245.81,53.984
27/03/2020 20:14:00,245.81,53.984
27/03/2020 20:14:12,245.81,53.984
27/03/2020 20:14:24,245.81,53.984
27/03/2020 20:14:36,245.81,53.984
27/03/2020 20:14:48,245.81,53.984
27/03/2020 20:15:00,245.81,53.984
27/03/2020 20:15:12,245.81,53.984
27/03/2020 20:15:24,245.81,53.984
27/03/2020 20:15:36,245.81,53.984
27/03/2020 20:15:48,245.81,53.984
27/03/2020 20:16:00,245.81,53.984
27/03/2020 20:16:12,245.81,53.984
27/03/2020 20:16:24,245.81,53.984
27/03/2020 20:16:36,245.81,53.984
27/03/2020 20:16:48,245.81,53.984
27/03/2020 20:17:00,245.81,53.984
27/03/2020 20:17:12,245.81,53.984
27/03/2020 20:17:24,245.81,53.984
27/03/2020 20:17:36,245.81,53.984
27/03/2020 20:17:48,245.81,53.984
27/03/2020 20:18:00,245.81,53.984
27/03/2020 20:18:12,245.81,53.984
27/03/2020 20:18:24,245.81,53.984
27/03/2020 20:18:36,245.81,53.984
27/03/2020 20:18:48,245.81,53.984
27/03/2020 20:19:00,245.81,53.984
27/03/2020 20:19:12,245.81,53.984
27/03/2020 20:19:24,245.81,53.984
27/03/2020 20:19:36,245.81,53.984
27/03/2020 20:19:48,245.81,53.984
27/03/2020 20:20:00,245.81,53.984
27/03/2020 20:20:12,245.81,53.984
27/03/2020 20:20:24,245.81,53.984
27/03/2020 20:20:36,245.81,53.984
27/03/2020 20:20:48,245.81,53.984
27/03/2020 20:21:00,245.81,53.984
27/03/2020 20:21:12,245.81,53.984
27/03/2020 20:21:24,245.81,53.984
27/03/2020 20:21:36,245.81,53.984
27/03/2020 20:21:48,245.81,53.984
27/03/2020 20:22:00,245.81,53.984
27/03/2020 20:22:12,245.81,53.984
27/03/2020 20:22:24,245.81,53.984
27/03/2020 20:22:36,245.81,53.984
27/03/2020 20:22:48,245.81,53.984
27/03/2020 20:23:00,245.81,53.984
27/03/2020 20:23:12,245.81,53.984
27/03/2020 20:23:24,245.81,53.984
27/03/2020 20:23:36,245.81,53.984
27/03/2020 20:23:48,245.81,53.984
27/03/2020 20:24:00,245.81,53.984
27/03/2020 20:24:12,245.81,53.984
27/03/2020 20:24:24,245.81,53.984
27/03/2020 20:24:36,245.81,53.984
27/03/2020 20:24:48,245.81,53.984
27/03/2020 20:25:00,245.81,53.984
27/03/2020 20:25:12,245.81,53.984
27/03/2020 20:25:24,245.81,53.984
27/03/2020 20:25:36,245.81,53.984
27/03/2020 20:25:48,245.81,53.984
27/03/2020 20:26:00,245.81,53.984
27/03/2020 20:26:12,245.81,53.984
27/03/2020 20:26:24,245.81,53.984
27/03/2020 20:26:36,245.81,53.984
27/03/2020 20:26:48,245.81,53.984
27/03/2020 20:27:00,245.81,53.984
27/03/2020 20:27:12,245.81,53.984
27/03/2020 20:27:24,245.81,53.984
27/03/2020 20:27:36,245.81,53.984
27/03/2020 20:27:48,245.81,53.984
27/03/2020 20:28:00,245.81,53.984
27/03/2020 20:28:12,245.81,53.984
27/03/2020 20:28:24,245.81,53.984
27/03/2020 20:28:36,245.81,53.984
27/03/2020 20:28:48,245.81,53.984
27/03/2020 20:29:00,245.81,53.984
27/03/2020 20:29:12,245.81,53.984
27/03/2020 20:29:24,245.81,53.984
27/03/2020 20:29:36,245.81,53.984
27/03/2020 20:29:48,245.81,53.984
27/03/2020 20:30:00,245.81,53.984
27/03/2020 20:30:12,245.81,53.984
27/03/2020 20:30:24,245.81,53.984
27/03/2020 20:30:36,245.81,53.984
27/03/2020 20:30:48,245.81,53.984
27/03/2020 20:31:00,245.81,53.984
27/03/2020 20:31:12,245.81,53.984
27/03/2020 20:31:24,245.81,53.984
27/03/2020 20:31:36,245.81,53.984
27/03/2020 20:31:48,245.81,53.984
27/03/2020 20:32:00,245.81,53.984
27/03/2020 20:32:12,245.81,53.984
27/03/2020 20:32:24,245.81,53.984
27/03/2020 20:32:36,245.81,53.984
27/03/2020 20:32:48,245.81,53.984
27/03/2020 20:33:00,245.81,53.984
27/03/2020 20:33:12,245.81,53.984
27/03/2020 20:33:24,245.81,53.984
27/03/2020 20:33:36,245.81,53.984
27/03/2020 20:33:48,245.81,53.984
27/03/2020 20:34:00,245.81,53.984
27/03/2020 20:34:12,245.81,53.984
27/03/2020 20:34:24,245.81,53.984
27/03/2020 20:34:36,245.81,53.984
27/03/2020 20:34:48,245.81,53.984
27/03/2020 20:35:00,245.81,53.984
27/03/2020 20:35:12,245.81,53.984
27/03/2020 20:35:24,245.81,53.984
27/03/2020 20:35:36,245.81,53.984
27/03/2020 20:35:48,245.81,53.984
27/03/2020 20:36:00,245.81,53.984
27/03/2020 20:36:12,245.81,53.984
27/03/2020 20:36:24,245.81,53.984
27/03/2020 20:36:36,245.81,53.984
27/03/2020 20:36:48,245.81,53.984
27/03/2020 20:37:00,245.81,53.984
27/03/2020 20:37:12,245.81,53.984
27/03/2020 20:37:24,245.81,53.984
27/03/2020 20:37:36,245.81,53.984
27/03/2020 20:37:48,245.81,53.984
27/03/2020 20:38:00,245.81,53.984
27/03/2020 20:38:12,245.81,53.984
27/03/2020 20:38:24,245.81,53.984
27/03/2020 20:38:36,245.81,53.984
27/03/2020 20:38:48,245.81,53.984
27/03/2020 20:39:00,245.81,53.984
27/03/2020 20:39:12,245.81,53.984
27/03/2020 20:39:24,245.81,53.984
27/03/2020 20:39:36,245.81,53.984
27/03/2020 20:39:48,245.81,53.984
27/03/2020 20:40:00,245.81,53.984
27/03/2020 20:40:12,245.81,53.984
27/03/2020 20:40:24,245.81,53.984
27/03/2020 20:40:36,245.81,53.984
27/03/2020 20:40:48,245.81,53.984
27/03/2020 20:41:00,245.81,53.984
27/03/2020 20:41:12,245.81,53.984
27/03/2020 20:41:24,245.81,53.984
27/03/2020 20:41:36,245.81,53.984
27/03/2020 20:41:48,245.81,53.984
27/03/2020 20:42:00,245.81,53.984
27/03/2020 20:42:12,245.81,53.984
27/03/2020 20:42:24,245.81,53.984
27/03/2020 20:42:36,245.81,53.984
27/03/2020 20:42:48,245.81,53.984
27/03/2020 20:43:00,245.81,53.984
27/03/2020 20:43:12,245.81,53.984
27/03/2020 20:43:24,245.81,53.984
27/03/2020 20:43:36,245.81,53.984
27/03/2020 20:43:48,245.81,53.984
27/03/2020 20:44:00,245.81,53.984
27/03/2020 20:44:12,245.81,53.984
27/03/2020 20:44:24,245.81,53.984
27/03/2020 20:44:36,245.81,53.984
27/03/2020 20:44:48,245.81,53.984
27/03/2020 20:45:00,245.81,53.984
27/03/2020 20:45:12,245.81,53.984
27/03/2020 20:45:24,245.81,53.984
27/03/2020 20:45:36,245.81,53.984
27/03/2020 20:45:48,245.81,53.984
27/03/2020 20:46:00,245.81,53.984
27/03/2020 20:46:12,245.81,53.984
27/03/2020 20:46:24,245.81,53.984
27/03/2020 20:46:36,245.81,53.984
27/03/2020 20:46:48,245.81,53.984
27/03/2020 20:47:00,245.81,53.984
27/03/2020 20:47:12,245.81,53.984
27/03/2020 20:47:24,245.81,53.984
27/03/2020 20:47:36,245.81,53.984
27/03/2020 20:47:48,245.81,53.984
27/03/2020 20:48:00,245.81,53.984
27/03/2020 20:48:12,245.81,53.984
27/03/2020 20:48:24,245.81,53.984
27/03/2020 20:48:36,245.81,53.984
27/03/2020 20:48:48,245.81,53.984
27/03/2020 20:49:00,245.81,53.984
27/03/2020 20:49:12,245.81,53.984
27/03/2020 20:49:24,245.81,53.984
27/03/2020 20:49:36,245.81,53.984
27/03/2020 20:49:48,245.81,53.984
27/03/2020 20:50:00,245.81,53.984
27/03/2020 20:50:12,245.81,53.984
27/03/2020 20:50:24,245.81,53.984
27/03/2020 20:50:36,245.81,53.984
27/03/2020 20:50:48,245.81,53.984
27/03/2020 20:51:00,245.81,53.984
27/03/2020 20:51:12,245.81,53.984
27/03/2020 20:51:24,245.81,53.984
27/03/2020 20:51:36,245.81,53.984
27/03/2020 20:51:48,245.81,53.984
27/03/2020 20:52:00,245.81,53.984
27/03/2020 20:52:12,245.81,53.984
27/03/2020 20:52:24,245.81,53.984
27/03/2020 20:52:36,245.81,53.984
27/03/2020 20:52:48,245.81,53.984
27/03/2020 20:53:00,245.81,53.984
27/03/2020 20:53:12,245.81,53.984
27/03/2020 20:53:24,245.81,53.984
27/03/2020 20:53:36,245.81,53.984
27/03/2020 20:53:48,245.81,53.984
27/03/2020 20:54:00,245.81,53.984
27/03/2020 20:54:12,245.81,53.984
27/03/2020 20:54:24,245.81,53.984
27/03/2020 20:54:36,245.81,53.984
27/03/2020 20:54:48,245.81,53.984
27/03/2020 20:55:00,245.81,53.984
27/03/2020 20:55:12,245.81,53.984
27/03/2020 20:55:24,245.81,53.984
27/03/2020 20:55:36,245.81,53.984
27/03/2020 20:55:48,245.81,53.984
27/03/2020 20:56:00,245.81,53.984
27/03/2020 20:56:12,245.81,53.984
27/03/2020 20:56:24,245.81,53.984
27/03/2020 20:56:36,245.81,53.984
27/03/2020 20:56:48,245.81,53.984
27/03/2020 20:57:00,245.81,53.984
27/03/2020 20:57:12,245.81,53.984
27/03/2020 20:57:24,245.81,53.984
27/03/2020 20:57:36,245.81,53.984
27/03/2020 20:57:48,245.81,53.984
27/03/2020 20:58:00,245.81,53.984
27/03/2020 20:58:12,245.81,53.984
27/03/2020 20:58:24,245.81,53.984
27/03/2020 20:58:36,245.81,53.984
27/03/2020 20:58:48,245.81,53.984
27/03/2020 20:59:00,245.81,53.984
27/03/2020 20:59:12,245.81,53.984
27/03/2020 20:59:24,245.81,53.984
27/03/2020 20:59:36,245.81,53.984
27/03/2020 20:59:48,245.81,53.984
27/03/2020 21:00:00,245.81,53.984
27/03/2020 21:00:12,245.81,53.984
27/03/2020 21:00:24,245.81,53.984
27/03/2020 21:00:36,245.81,53.984
27/03/2020 21:00:48,245.81,53.984
27/03/2020 21:01:00,245.81,53.984
27/03/2020 21:01:12,245.81,53.984
27/03/2020 21:01:24,245.81,53.984
27/03/2020 21:01:36,245.81,53.984
27/03/2020 21:01:48,245.81,53.984
27/03/2020 21:02:00,245.81,53.984
27/03/2020 21:02:12,245.81,53.984
27/03/2020 21:02:24,245.81,53.984
27/03/2020 21:02:36,245.81,53.984
27/03/2020 21:02:48,245.81,53.984
27/03/2020 21:03:00,245.81,53.984
27/03/2020 21:03:12,245.81,53.984
27/03/2020 21:03:24,245.81,53.984
27/03/2020 21:03:36,245.81,53.984
27/03/2020 21:03:48,245.81,53.984
27/03/2020 21:04:00,245.81,53.984
27/03/2020 21:04:12,245.81,53.984
27/03/2020 21:04:24,245.81,53.984
27/03/2020 21:04:36,245.81,53.984
27/03/2020 21:04:48,245.81,53.984
27/03/2020 21:05:00,245.81,53.984
27/03/2020 21:05:12,245.81,53.984
27/03/2020 21:05:24,245.81,53.984
27/03/2020 21:05:36,245.81,53.984
27/03/2020 21:05:48,245.81,53.984
27/03/2020 21:06:00,245.81,53.984
27/03/2020 21:06:12,245.81,53.984
27/03/2020 21:06:24,245.81,53.984
27/03/2020 21:06:36,245.81,53.984
27/03/2020 21:06:48,245.81,53.984
27/03/2020 21:07:00,245.81,53.984
27/03/2020 21:07:12,245.81,53.984
27/03/2020 21:07:24,245.81,53.984
27/03/2020 21:07:36,245.81,53.984
27/03/2020 21:07:48,245.81,53.984
27/03/2020 21:08:00,245.81,53.984
27/03/2020 21:08:12,245.81,53.984
27/03/2020 21:08:24,245.81,53.984
27/03/2020 21:08:36,245.81,53.984
27/03/2020 21:08:48,245.81,53.984
27/03/2020 21:09:00,245.81,53.984
27/03/2020 21:09:12,245.81,53.984
27/03/2020 21:09:24,245.81,53.984
27/03/2020 21:09:36,245.81,53.984
27/03/2020 21:09:48,245.81,53.984
27/03/2020 21:10:00,245.81,53.984
27/03/2020 21:10:12,245.81,53.984
27/03/2020 21:10:24,245.81,53.984
27/03/2020 21:10:36,245.81,53.984
27/03/2020 21:10:48,245.81,53.984
27/03/2020 21:11:00,245.81,53.984
27/03/2020 21:11:12,245.81,53.984
27/03/2020 21:11:24,245.81,53.984
27/03/2020 21:11:36,245.81,53.984
27/03/2020 21:11:48,245.81,53.984
27/03/2020 21:12:00,245.81,53.984
27/03/2020 21:12:12,245.81,53.984
27/03/2020 21:12:24,245.81,53.984
27/03/2020 21:12:36,245.81,53.984
27/03/2020 21:12:48,245.81,53.984
27/03/2020 21:13:00,245.81,53.984
27/03/2020 21:13:12,245.81,53.984
27/03/2020 21:13:24,245.81,53.984
27/03/2020 21:13:36,245.81,53.984
27/03/2020 21:13:48,245.81,53.984
27/03/2020 21:14:00,245.81,53.984
27/03/2020 21:14:12,245.81,53.984
27/03/2020 21:14:24,245.81,53.984
27/03/2020 21:14:36,245.81,53.984
27/03/2020 21:14:48,245.81,53.984
27/03/2020 21:15:00,245.81,53.984
27/03/2020 21:15:12,245.81,53.984
27/03/2020 21:15:24,245.81,53.984
27/03/2020 21:15:36,245.81,53.984
27/03/2020 21:15:48,245.81,53.984
27/03/2020 21:16:00,245.81,53.984
27/03/2020 21:16:12,245.81,53.984
27/03/2020 21:16:24,245.81,53.984
27/03/2020 21:16:36,245.81,53.984
27/03/2020 21:16:48,245.81,53.984
27/03/2020 21:17:00,245.81,53.984
27/03/2020 21:17:12,245.81,53.984
27/03/2020 21:17:24,245.81,53.984
27/03/2020 21:17:36,245.81,53.984
27/03/2020 21:17:48,245.81,53.984
27/03/2020 21:18:00,245.81,53.984
27/03/2020 21:18:12,245.81,53.984
27/03/2020 21:18:24,245.81,53.984
27/03/2020 21:18:36,245.81,53.984
27/03/2020 21:18:48,245.81,53.984
27/03/2020 21:19:00,245.81,53.984
27/03/2020 21:19:12,245.81,53.984
27/03/2020 21:19:24,245.81,53.984
27/03/2020 21:19:36,245.81,53.984
27/03/2020 21:19:48,245.81,53.984
27/03/2020 21:20:00,245.81,53.984
27/03/2020 21:20:12,245.81,53.984
27/03/2020 21:20:24,245.81,53.984
27/03/2020 21:20:36,245.81,53.984
27/03/2020 21:20:48,245.81,53.984
27/03/2020 21:21:00,245.81,53.984
27/03/2020 21:21:12,245.81,53.984
27/03/2020 21:21:24,245.81,53.984
27/03/2020 21:21:36,245.81,53.984
27/03/2020 21:21:48,245.81,53.984
27/03/2020 21:22:00,245.81,53.984
27/03/2020 21:22:12,245.81,53.984
27/03/2020 21:22:24,245.81,53.984
27/03/2020 21:22:36,245.81,53.984
27/03/2020 21:22:48,245.81,53.984
27/03/2020 21:23:00,245.81,53.984
27/03/2020 21:23:12,245.81,53.984
27/03/2020 21:23:24,245.81,53.984
27/03/2020 21:23:36,245.81,53.984
27/03/2020 21:23:48,245.81,53.984
27/03/2020 21:24:00,245.81,53.984
27/03/2020 21:24:12,245.81,53.984
27/03/2020 21:24:24,245.81,53.984
27/03/2020 21:24:36,245.81,53.984
27/03/2020 21:24:48,245.81,53.984
27/03/2020 21:25:00,245.81,53.984
27/03/2020 21:25:12,245.81,53.984
27/03/2020 21:25:24,245.81,53.984
27/03/2020 21:25:36,245.81,53.984
27/03/2020 21:25:48,245.81,53.984
27/03/2020 21:26:00,245.81,53.984
27/03/2020 21:26:12,245.81,53.984
27/03/2020 21:26:24,245.81,53.984
27/03/2020 21:26:36,245.81,53.984
27/03/2020 21:26:48,245.81,53.984
27/03/2020 21:27:00,245.81,53.984
27/03/2020 21:27:12,245.81,53.984
27/03/2020 21:27:24,245.81,53.984
27/03/2020 21:27:36,245.81,53.984
27/03/2020 21:27:48,245.81,53.984
27/03/2020 21:28:00,245.81,53.984
27/03/2020 21:28:12,245.81,53.984
27/03/2020 21:28:24,245.81,53.984
27/03/2020 21:28:36,245.81,53.984
27/03/2020 21:28:48,245.81,53.984
27/03/2020 21:29:00,245.81,53.984
27/03/2020 21:29:12,245.81,53.984
27/03/2020 21:29:24,245.81,53.984
27/03/2020 21:29:36,245.81,53.984
27/03/2020 21:29:48,245.81,53.984
27/03/2020 21:30:00,245.81,53.984
27/03/2020 21:30:12,245.81,53.984
27/03/2020 21:30:24,245.81,53.984
27/03/2020 21:30:36,245.81,53.984
27/03/2020 21:30:48,245.81,53.984
27/03/2020 21:31:00,245.81,53.984
27/03/2020 21:31:12,245.81,53.984
27/03/2020 21:31:24,245.81,53.984
27/03/2020 21:31:36,245.81,53.984
27/03/2020 21:31:48,245.81,53.984
27/03/2020 21:32:00,245.81,53.984
27/03/2020 21:32:12,245.81,53.984
27/03/2020 21:32:24,245.81,53.984
27/03/2020 21:32:36,245.81,53.984
27/03/2020 21:32:48,245.81,53.984
27/03/2020 21:33:00,245.81,53.984
27/03/2020 21:33:12,245.81,53.984
27/03/2020 21:33:24,245.81,53.984
27/03/2020 21:33:36,245.81,53.984
27/03/2020 21:33:48,245.81,53.984
27/03/2020 21:34:00,245.81,53.984
27/03/2020 21:34:12,245.81,53.984
27/03/2020 21:34:24,245.81,53.984
27/03/2020 21:34:36,245.81,53.984
27/03/2020 21:34:48,245.81,53.984
27/03/2020 21:35:00,245.81,53.984
27/03/2020 21:35:12,245.81,53.984
27/03/2020 21:35:24,245.81,53.984
27/03/2020 21:35:36,245.81,53.984
27/03/2020 21:35:48,245.81,53.984
27/03/2020 21:36:00,245.81,53.984
27/03/2020 21:36:12,245.81,53.984
27/03/2020 21:36:24,245.81,53.984
27/03/2020 21:36:36,245.81,53.984
27/03/2020 21:36:48,245.81,53.984
27/03/2020 21:37:00,245.81,53.984
27/03/2020 21:37:12,245.81,53.984
27/03/2020 21:37:24,245.81,53.984
27/03/2020 21:37:36,245.81,53.984
27/03/2020 21:37:48,245.81,53.984
27/03/2020 21:38:00,245.81,53.984
27/03/2020 21:38:12,245.81,53.984
27/03/2020 21:38:24,245.81,53.984
27/03/2020 21:38:36,245.81,53.984
27/03/2020 21:38:48,245.81,53.984
27/03/2020 21:39:00,245.81,53.984
27/03/2020 21:39:12,245.81,53.984
27/03/2020 21:39:24,245.81,53.984
27/03/2020 21:39:36,245.81,53.984
27/03/2020 21:39:48,245.81,53.984
27/03/2020 21:40:00,245.81,53.984
27/03/2020 21:40:12,245.81,53.984
27/03/2020 21:40:24,245.81,53.984
27/03/2020 21:40:36,245.81,53.984
27/03/2020 21:40:48,245.81,53.984
27/03/2020 21:41:00,245.81,53.984
27/03/2020 21:41:12,245.81,53.984
27/03/2020 21:41:24,245.81,53.984
27/03/2020 21:41:36,245.81,53.984
27/03/2020 21:41:48,245.81,53.984
27/03/2020 21:42:00,245.81,53.984
27/03/2020 21:42:12,245.81,53.984
27/03/2020 21:42:24,245.81,53.984
27/03/2020 21:42:36,245.81,53.984
27/03/2020 21:42:48,245.81,53.984
27/03/2020 21:43:00,245.81,53.984
27/03/2020 21:43:12,245.81,53.984
27/03/2020 21:43:24,245.81,53.984
27/03/2020 21:43:36,245.81,53.984
27/03/2020 21:43:48,245.81,53.984
27/03/2020 21:44:00,245.81,53.984
27/03/2020 21:44:12,245.81,53.984
27/03/2020 21:44:24,245.81,53.984
27/03/2020 21:44:36,245.81,53.984
27/03/2020 21:44:48,245.81,53.984
27/03/2020 21:45:00,245.81,53.984
27/03/2020 21:45:12,245.81,53.984
27/03/2020 21:45:24,245.81,53.984
27/03/2020 21:45:36,245.81,53.984
27/03/2020 21:45:48,245.81,53.984
27/03/2020 21:46:00,245.81,53.984
27/03/2020 21:46:12,245.81,53.984
27/03/2020 21:46:24,245.81,53.984
27/03/2020 21:46:36,245.81,53.984
27/03/2020 21:46:48,245.81,53.984
27/03/2020 21:47:00,245.81,53.984
27/03/2020 21:47:12,245.81,53.984
27/03/2020 21:47:24,245.81,53.984
27/03/2020 21:47:36,245.81,53.984
27/03/2020 21:47:48,245.81,53.984
27/03/2020 21:48:00,245.81,53.984
27/03/2020 21:48:12,245.81,53.984
27/03/2020 21:48:24,245.81,53.984
27/03/2020 21:48:36,245.81,53.984
27/03/2020 21:48:48,245.81,53.984
27/03/2020 21:49:00,245.81,53.984
27/03/2020 21:49:12,245.81,53.984
27/03/2020 21:49:24,245.81,53.984
27/03/2020 21:49:36,245.81,53.984
27/03/2020 21:49:48,245.81,53.984
27/03/2020 21:50:00,245.81,53.984
27/03/2020 21:50:12,245.81,53.984
27/03/2020 21:50:24,245.81,53.984
27/03/2020 21:50:36,245.81,53.984
27/03/2020 21:50:48,245.81,53.984
27/03/2020 21:51:00,245.81,53.984
27/03/2020 21:51:12,245.81,53.984
27/03/2020 21:51:24,245.81,53.984
27/03/2020 21:51:36,245.81,53.984
27/03/2020 21:51:48,245.81,53.984
27/03/2020 21:52:00,245.81,53.984
27/03/2020 21:52:12,245.81,53.984
27/03/2020 21:52:24,245.81,53.984
27/03/2020 21:52:36,245.81,53.984
27/03/2020 21:52:48,245.81,53.984
27/03/2020 21:53:00,245.81,53.984
27/03/2020 21:53:12,245.81,53.984
27/03/2020 21:53:24,245.81,53.984
27/03/2020 21:53:36,245.81,53.984
27/03/2020 21:53:48,245.81,53.984
27/03/2020 21:54:00,245.81,53.984
27/03/2020 21:54:12,245.81,53.984
27/03/2020 21:54:24,245.81,53.984
27/03/2020 21:54:36,245.81,53.984
27/03/2020 21:54:48,245.81,53.984
27/03/2020 21:55:00,245.81,53.984
27/03/2020 21:55:12,245.81,53.984
27/03/2020 21:55:24,245.81,53.984
27/03/2020 21:55:36,245.81,53.984
27/03/2020 21:55:48,245.81,53.984
27/03/2020 21:56:00,245.81,53.984
27/03/2020 21:56:12,245.81,53.984
27/03/2020 21:56:24,245.81,53.984
27/03/2020 21:56:36,245.81,53.984
27/03/2020 21:56:48,245.81,53.984
27/03/2020 21:57:00,245.81,53.984
27/03/2020 21:57:12,245.81,53.984
27/03/2020 21:57:24,245.81,53.984
27/03/2020 21:57:36,245.81,53.984
27/03/2020 21:57:48,245.81,53.984
27/03/2020 21:58:00,245.81,53.984
27/03/2020 21:58:12,245.81,53.984
27/03/2020 21:58:24,245.81,53.984
27/03/2020 21:58:36,245.81,53.984
27/03/2020 21:58:48,245.81,53.984
27/03/2020 21:59:00,245.81,53.984
27/03/2020 21:59:12,245.81,53.984
27/03/2020 21:59:24,245.81,53.984
27/03/2020 21:59:36,245.81,53.984
27/03/2020 21:59:48,245.81,53.984
27/03/2020 22:00:00,245.81,53.984
27/03/2020 22:00:12,245.81,53.984
27/03/2020 22:00:24,245.81,53.984
27/03/2020 22:00:36,245.81,53.984
27/03/2020 22:00:48,245.81,53.984
27/03/2020 22:01:00,245.81,53.984
27/03/2020 22:01:12,245.81,53.984
27/03/2020 22:01:24,245.81,53.984
27/03/2020 22:01:36,245.81,53.984
27/03/2020 22:01:48,245.81,53.984
27/03/2020 22:02:00,245.81,53.984
27/03/2020 22:02:12,245.81,53.984
27/03/2020 22:02:24,245.81,53.984
27/03/2020 22:02:36,245.81,53.984
27/03/2020 22:02:48,245.81,53.984
27/03/2020 22:03:00,245.81,53.984
27/03/2020 22:03:12,245.81,53.984
27/03/2020 22:03:24,245.81,53.984
27/03/2020 22:03:36,245.81,53.984
27/03/2020 22:03:48,245.81,53.984
27/03/2020 22:04:00,245.81,53.984
27/03/2020 22:04:12,245.81,53.984
27/03/2020 22:04:24,245.81,53.984
27/03/2020 22:04:36,245.81,53.984
27/03/2020 22:04:48,245.81,53.984
27/03/2020 22:05:00,245.81,53.984
27/03/2020 22:05:12,245.81,53.984
27/03/2020 22:05:24,245.81,53.984
27/03/2020 22:05:36,245.81,53.984
27/03/2020 22:05:48,245.81,53.984
27/03/2020 22:06:00,245.81,53.984
27/03/2020 22:06:12,245.81,53.984
27/03/2020 22:06:24,245.81,53.984
27/03/2020 22:06:36,245.81,53.984
27/03/2020 22:06:48,245.81,53.984
27/03/2020 22:07:00,245.81,53.984
27/03/2020 22:07:12,245.81,53.984
27/03/2020 22:07:24,245.81,53.984
27/03/2020 22:07:36,245.81,53.984
27/03/2020 22:07:48,245.81,53.984
27/03/2020 22:08:00,245.81,53.984
27/03/2020 22:08:12,245.81,53.984
27/03/2020 22:08:24,245.81,53.984
27/03/2020 22:08:36,245.81,53.984
27/03/2020 22:08:48,245.81,53.984
27/03/2020 22:09:00,245.81,53.984
27/03/2020 22:09:12,245.81,53.984
27/03/2020 22:09:24,245.81,53.984
27/03/2020 22:09:36,245.81,53.984
27/03/2020 22:09:48,245.81,53.984
27/03/2020 22:10:00,245.81,53.984
27/03/2020 22:10:12,245.81,53.984
27/03/2020 22:10:24,245.81,53.984
27/03/2020 22:10:36,245.81,53.984
27/03/2020 22:10:48,245.81,53.984
27/03/2020 22:11:00,245.81,53.984
27/03/2020 22:11:12,245.81,53.984
27/03/2020 22:11:24,245.81,53.984
27/03/2020 22:11:36,245.81,53.984
27/03/2020 22:11:48,245.81,53.984
27/03/2020 22:12:00,245.81,53.984
27/03/2020 22:12:12,245.81,53.984
27/03/2020 22:12:24,245.81,53.984
27/03/2020 22:12:36,245.81,53.984
27/03/2020 22:12:48,245.81,53.984
27/03/2020 22:13:00,245.81,53.984
27/03/2020 22:13:12,245.81,53.984
27/03/2020 22:13:24,245.81,53.984
27/03/2020 22:13:36,245.81,53.984
27/03/2020 22:13:48,245.81,53.984
27/03/2020 22:14:00,245.81,53.984
27/03/2020 22:14:12,245.81,53.984
27/03/2020 22:14:24,245.81,53.984
27/03/2020 22:14:36,245.81,53.984
27/03/2020 22:14:48,245.81,53.984
27/03/2020 22:15:00,245.81,53.984
27/03/2020 22:15:12,245.81,53.984
27/03/2020 22:15:24,245.81,53.984
27/03/2020 22:15:36,245.81,53.984
27/03/2020 22:15:48,245.81,53.984
27/03/2020 22:16:00,245.81,53.984
27/03/2020 22:16:12,245.81,53.984
27/03/2020 22:16:24,245.81,53.984
27/03/2020 22:16:36,245.81,53.984
27/03/2020 22:16:48,245.81,53.984
27/03/2020 22:17:00,245.81,53.984
27/03/2020 22:17:12,245.81,53.984
27/03/2020 22:17:24,245.81,53.984
27/03/2020 22:17:36,245.81,53.984
27/03/2020 22:17:48,245.81,53.984
27/03/2020 22:18:00,245.81,53.984
27/03/2020 22:18:12,245.81,53.984
27/03/2020 22:18:24,245.81,53.984
27/03/2020 22:18:36,245.81,53.984
27/03/2020 22:18:48,245.81,53.984
27/03/2020 22:19:00,245.81,53.984
27/03/2020 22:19:12,245.81,53.984
27/03/2020 22:19:24,245.81,53.984
27/03/2020 22:19:36,245.81,53.984
27/03/2020 22:19:48,245.81,53.984
27/03/2020 22:20:00,245.81,53.984
27/03/2020 22:20:12,245.81,53.984
27/03/2020 22:20:24,245.81,53.984
27/03/2020 22:20:36,245.81,53.984
27/03/2020 22:20:48,245.81,53.984
27/03/2020 22:21:00,245.81,53.984
27/03/2020 22:21:12,245.81,53.984
27/03/2020 22:21:24,245.81,53.984
27/03/2020 22:21:36,245.81,53.984
27/03/2020 22:21:48,245.81,53.984
27/03/2020 22:22:00,245.81,53.984
27/03/2020 22:22:12,245.81,53.984
27/03/2020 22:22:24,245.81,53.984
27/03/2020 22:22:36,245.81,53.984
27/03/2020 22:22:48,245.81,53.984
27/03/2020 22:23:00,245.81,53.984
27/03/2020 22:23:12,245.81,53.984
27/03/2020 22:23:24,245.81,53.984
27/03/2020 22:23:36,245.81,53.984
27/03/2020 22:23:48,245.81,53.984
27/03/2020 22:24:00,245.81,53.984
27/03/2020 22:24:12,245.81,53.984
27/03/2020 22:24:24,245.81,53.984
27/03/2020 22:24:36,245.81,53.984
27/03/2020 22:24:48,245.81,53.984
27/03/2020 22:25:00,245.81,53.984
27/03/2020 22:25:12,245.81,53.984
27/03/2020 22:25:24,245.81,53.984
27/03/2020 22:25:36,245.81,53.984
27/03/2020 22:25:48,245.81,53.984
27/03/2020 22:26:00,245.81,53.984
27/03/2020 22:26:12,245.81,53.984
27/03/2020 22:26:24,245.81,53.984
27/03/2020 22:26:36,245.81,53.984
27/03/2020 22:26:48,245.81,53.984
27/03/2020 22:27:00,245.81,53.984
27/03/2020 22:27:12,245.81,53.984
27/03/2020 22:27:24,245.81,53.984
27/03/2020 22:27:36,245.81,53.984
27/03/2020 22:27:48,245.81,53.984
27/03/2020 22:28:00,245.81,53.984
27/03/2020 22:28:12,245.81,53.984
27/03/2020 22:28:24,245.81,53.984
27/03/2020 22:28:36,245.81,53.984
27/03/2020 22:28:48,245.81,53.984
27/03/2020 22:29:00,245.81,53.984
27/03/2020 22:29:12,245.81,53.984
27/03/2020 22:29:24,245.81,53.984
27/03/2020 22:29:36,245.81,53.984
27/03/2020 22:29:48,245.81,53.984
27/03/2020 22:30:00,245.81,53.984
27/03/2020 22:30:12,245.81,53.984
27/03/2020 22:30:24,245.81,53.984
27/03/2020 22:30:36,245.81,53.984
27/03/2020 22:30:48,245.81,53.984
27/03/2020 22:31:00,245.81,53.984
27/03/2020 22:31:12,245.81,53.984
27/03/2020 22:31:24,245.81,53.984
27/03/2020 22:31:36,245.81,53.984
27/03/2020 22:31:48,245.81,53.984
27/03/2020 22:32:00,245.81,53.984
27/03/2020 22:32:12,245.81,53.984
27/03/2020 22:32:24,245.81,53.984
27/03/2020 22:32:36,245.81,53.984
27/03/2020 22:32:48,245.81,53.984
27/03/2020 22:33:00,245.81,53.984
27/03/2020 22:33:12,245.81,53.984
27/03/2020 22:33:24,245.81,53.984
27/03/2020 22:33:36,245.81,53.984
27/03/2020 22:33:48,245.81,53.984
27/03/2020 22:34:00,245.81,53.984
27/03/2020 22:34:12,245.81,53.984
27/03/2020 22:34:24,245.81,53.984
27/03/2020 22:34:36,245.81,53.984
27/03/2020 22:34:48,245.81,53.984
27/03/2020 22:35:00,245.81,53.984
27/03/2020 22:35:12,245.81,53.984
27/03/2020 22:35:24,245.81,53.984
27/03/2020 22:35:36,245.81,53.984
27/03/2020 22:35:48,245.81,53.984
27/03/2020 22:36:00,245.81,53.984
27/03/2020 22:36:12,245.81,53.984
27/03/2020 22:36:24,245.81,53.984
27/03/2020 22:36:36,245.81,53.984
27/03/2020 22:36:48,245.81,53.984
27/03/2020 22:37:00,245.81,53.984
27/03/2020 22:37:12,245.81,53.984
27/03/2020 22:37:24,245.81,53.984
27/03/2020 22:37:36,245.81,53.984
27/03/2020 22:37:48,245.81,53.984
27/03/2020 22:38:00,245.81,53.984
27/03/2020 22:38:12,245.81,53.984
27/03/2020 22:38:24,245.81,53.984
27/03/2020 22:38:36,245.81,53.984
27/03/2020 22:38:48,245.81,53.984
27/03/2020 22:39:00,245.81,53.984
27/03/2020 22:39:12,245.81,53.984
27/03/2020 22:39:24,245.81,53.984
27/03/2020 22:39:36,245.81,53.984
27/03/2020 22:39:48,245.81,53.984
27/03/2020 22:40:00,245.81,53.984
27/03/2020 22:40:12,245.81,53.984
27/03/2020 22:40:24,245.81,53.984
27/03/2020 22:40:36,245.81,53.984
27/03/2020 22:40:48,245.81,53.984
27/03/2020 22:41:00,245.81,53.984
27/03/2020 22:41:12,245.81,53.984
27/03/2020 22:41:24,245.81,53.984
27/03/2020 22:41:36,245.81,53.984
27/03/2020 22:41:48,245.81,53.984
27/03/2020 22:42:00,245.81,53.984
27/03/2020 22:42:12,245.81,53.984
27/03/2020 22:42:24,245.81,53.984
27/03/2020 22:42:36,245.81,53.984
27/03/2020 22:42:48,245.81,53.984
27/03/2020 22:43:00,245.81,53.984
27/03/2020 22:43:12,245.81,53.984
27/03/2020 22:43:24,245.81,53.984
27/03/2020 22:43:36,245.81,53.984
27/03/2020 22:43:48,245.81,53.984
27/03/2020 22:44:00,245.81,53.984
27/03/2020 22:44:12,245.81,53.984
27/03/2020 22:44:24,245.81,53.984
27/03/2020 22:44:36,245.81,53.984
27/03/2020 22:44:48,245.81,53.984
27/03/2020 22:45:00,245.81,53.984
27/03/2020 22:45:12,245.81,53.984
27/03/2020 22:45:24,245.81,53.984
27/03/2020 22:45:36,245.81,53.984
27/03/2020 22:45:48,245.81,53.984
27/03/2020 22:46:00,245.81,53.984
27/03/2020 22:46:12,245.81,53.984
27/03/2020 22:46:24,245.81,53.984
27/03/2020 22:46:36,245.81,53.984
27/03/2020 22:46:48,245.81,53.984
27/03/2020 22:47:00,245.81,53.984
27/03/2020 22:47:12,245.81,53.984
27/03/2020 22:47:24,245.81,53.984
27/03/2020 22:47:36,245.81,53.984
27/03/2020 22:47:48,245.81,53.984
27/03/2020 22:48:00,245.81,53.984
27/03/2020 22:48:12,245.81,53.984
27/03/2020 22:48:24,245.81,53.984
27/03/2020 22:48:36,245.81,53.984
27/03/2020 22:48:48,245.81,53.984
27/03/2020 22:49:00,245.81,53.984
27/03/2020 22:49:12,245.81,53.984
27/03/2020 22:49:24,245.81,53.984
27/03/2020 22:49:36,245.81,53.984
27/03/2020 22:49:48,245.81,53.984
27/03/2020 22:50:00,245.81,53.984
27/03/2020 22:50:12,245.81,53.984
27/03/2020 22:50:24,245.81,53.984
27/03/2020 22:50:36,245.81,53.984
27/03/2020 22:50:48,245.81,53.984
27/03/2020 22:51:00,245.81,53.984
27/03/2020 22:51:12,245.81,53.984
27/03/2020 22:51:24,245.81,53.984
27/03/2020 22:51:36,245.81,53.984
27/03/2020 22:51:48,245.81,53.984
27/03/2020 22:52:00,245.81,53.984
27/03/2020 22:52:12,245.81,53.984
27/03/2020 22:52:24,245.81,53.984
27/03/2020 22:52:36,245.81,53.984
27/03/2020 22:52:48,245.81,53.984
27/03/2020 22:53:00,245.81,53.984
27/03/2020 22:53:12,245.81,53.984
27/03/2020 22:53:24,245.81,53.984
27/03/2020 22:53:36,245.81,53.984
27/03/2020 22:53:48,245.81,53.984
27/03/2020 22:54:00,245.81,53.984
27/03/2020 22:54:12,245.81,53.984
27/03/2020 22:54:24,245.81,53.984
27/03/2020 22:54:36,245.81,53.984
27/03/2020 22:54:48,245.81,53.984
27/03/2020 22:55:00,245.81,53.984
27/03/2020 22:55:12,245.81,53.984
27/03/2020 22:55:24,245.81,53.984
27/03/2020 22:55:36,245.81,53.984
27/03/2020 22:55:48,245.81,53.984
27/03/2020 22:56:00,245.81,53.984
27/03/2020 22:56:12,245.81,53.984
27/03/2020 22:56:24,245.81,53.984
27/03/2020 22:56:36,245.81,53.984
27/03/2020 22:56:48,245.81,53.984
27/03/2020 22:57:00,245.81,53.984
27/03/2020 22:57:12,245.81,53.984
27/03/2020 22:57:24,245.81,53.984
27/03/2020 22:57:36,245.81,53.984
27/03/2020 22:57:48,245.81,53.984
27/03/2020 22:58:00,245.81,53.984
27/03/2020 22:58:12,245.81,53.984
27/03/2020 22:58:24,245.81,53.984
27/03/2020 22:58:36,245.81,53.984
27/03/2020 22:58:48,245.81,53.984
27/03/2020 22:59:00,245.81,53.984
27/03/2020 22:59:12,245.81,53.984
27/03/2020 22:59:24,245.81,53.984
27/03/2020 22:59:36,245.81,53.984
27/03/2020 22:59:48,245.81,53.984
27/03/2020 23:00:00,245.81,53.984
27/03/2020 23:00:12,245.81,53.984
27/03/2020 23:00:24,245.81,53.984
27/03/2020 23:00:36,245.81,53.984
27/03/2020 23:00:48,245.81,53.984
27/03/2020 23:01:00,245.81,53.984
27/03/2020 23:01:12,245.81,53.984
27/03/2020 23:01:24,245.81,53.984
27/03/2020 23:01:36,245.81,53.984
27/03/2020 23:01:48,245.81,53.984
27/03/2020 23:02:00,245.81,53.984
27/03/2020 23:02:12,245.81,53.984
27/03/2020 23:02:24,245.81,53.984
27/03/2020 23:02:36,245.81,53.984
27/03/2020 23:02:48,245.81,53.984
27/03/2020 23:03:00,245.81,53.984
27/03/2020 23:03:12,245.81,53.984
27/03/2020 23:03:24,245.81,53.984
27/03/2020 23:03:36,245.81,53.984
27/03/2020 23:03:48,245.81,53.984
27/03/2020 23:04:00,245.81,53.984
27/03/2020 23:04:12,245.81,53.984
27/03/2020 23:04:24,245.81,53.984
27/03/2020 23:04:36,245.81,53.984
27/03/2020 23:04:48,245.81,53.984
27/03/2020 23:05:00,245.81,53.984
27/03/2020 23:05:12,245.81,53.984
27/03/2020 23:05:24,245.81,53.984
27/03/2020 23:05:36,245.81,53.984
27/03/2020 23:05:48,245.81,53.984
27/03/2020 23:06:00,245.81,53.984
27/03/2020 23:06:12,245.81,53.984
27/03/2020 23:06:24,245.81,53.984
27/03/2020 23:06:36,245.81,53.984
27/03/2020 23:06:48,245.81,53.984
27/03/2020 23:07:00,245.81,53.984
27/03/2020 23:07:12,245.81,53.984
27/03/2020 23:07:24,245.81,53.984
27/03/2020 23:07:36,245.81,53.984
27/03/2020 23:07:48,245.81,53.984
27/03/2020 23:08:00,245.81,53.984
27/03/2020 23:08:12,245.81,53.984
27/03/2020 23:08:24,245.81,53.984
27/03/2020 23:08:36,245.81,53.984
27/03/2020 23:08:48,245.81,53.984
27/03/2020 23:09:00,245.81,53.984
27/03/2020 23:09:12,245.81,53.984
27/03/2020 23:09:24,245.81,53.984
27/03/2020 23:09:36,245.81,53.984
27/03/2020 23:09:48,245.81,53.984
27/03/2020 23:10:00,245.81,53.984
27/03/2020 23:10:12,245.81,53.984
27/03/2020 23:10:24,245.81,53.984
27/03/2020 23:10:36,245.81,53.984
27/03/2020 23:10:48,245.81,53.984
27/03/2020 23:11:00,245.81,53.984
27/03/2020 23:11:12,245.81,53.984
27/03/2020 23:11:24,245.81,53.984
27/03/2020 23:11:36,245.81,53.984
27/03/2020 23:11:48,245.81,53.984
27/03/2020 23:12:00,245.81,53.984
27/03/2020 23:12:12,245.81,53.984
27/03/2020 23:12:24,245.81,53.984
27/03/2020 23:12:36,245.81,53.984
27/03/2020 23:12:48,245.81,53.984
27/03/2020 23:13:00,245.81,53.984
27/03/2020 23:13:12,245.81,53.984
27/03/2020 23:13:24,245.81,53.984
27/03/2020 23:13:36,245.81,53.984
27/03/2020 23:13:48,245.81,53.984
27/03/2020 23:14:00,245.81,53.984
27/03/2020 23:14:12,245.81,53.984
27/03/2020 23:14:24,245.81,53.984
27/03/2020 23:14:36,245.81,53.984
27/03/2020 23:14:48,245.81,53.984
27/03/2020 23:15:00,245.81,53.984
27/03/2020 23:15:12,245.81,53.984
27/03/2020 23:15:24,245.81,53.984
27/03/2020 23:15:36,245.81,53.984
27/03/2020 23:15:48,245.81,53.984
27/03/2020 23:16:00,245.81,53.984
27/03/2020 23:16:12,245.81,53.984
27/03/2020 23:16:24,245.81,53.984
27/03/2020 23:16:36,245.81,53.984
27/03/2020 23:16:48,245.81,53.984
27/03/2020 23:17:00,245.81,53.984
27/03/2020 23:17:12,245.81,53.984
27/03/2020 23:17:24,245.81,53.984
27/03/2020 23:17:36,245.81,53.984
27/03/2020 23:17:48,245.81,53.984
27/03/2020 23:18:00,245.81,53.984
27/03/2020 23:18:12,245.81,53.984
27/03/2020 23:18:24,245.81,53.984
27/03/2020 23:18:36,245.81,53.984
27/03/2020 23:18:48,245.81,53.984
27/03/2020 23:19:00,245.81,53.984
27/03/2020 23:19:12,245.81,53.984
27/03/2020 23:19:24,245.81,53.984
27/03/2020 23:19:36,245.81,53.984
27/03/2020 23:19:48,245.81,53.984
27/03/2020 23:20:00,245.81,53.984
27/03/2020 23:20:12,245.81,53.984
27/03/2020 23:20:24,245.81,53.984
27/03/2020 23:20:36,245.81,53.984
27/03/2020 23:20:48,245.81,53.984
27/03/2020 23:21:00,245.81,53.984
27/03/2020 23:21:12,245.81,53.984
27/03/2020 23:21:24,245.81,53.984
27/03/2020 23:21:36,245.81,53.984
27/03/2020 23:21:48,245.81,53.984
27/03/2020 23:22:00,245.81,53.984
27/03/2020 23:22:12,245.81,53.984
27/03/2020 23:22:24,245.81,53.984
27/03/2020 23:22:36,245.81,53.984
27/03/2020 23:22:48,245.81,53.984
27/03/2020 23:23:00,245.81,53.984
27/03/2020 23:23:12,245.81,53.984
27/03/2020 23:23:24,245.81,53.984
27/03/2020 23:23:36,245.81,53.984
27/03/2020 23:23:48,245.81,53.984
27/03/2020 23:24:00,245.81,53.984
27/03/2020 23:24:12,245.81,53.984
27/03/2020 23:24:24,245.81,53.984
27/03/2020 23:24:36,245.81,53.984
27/03/2020 23:24:48,245.81,53.984
27/03/2020 23:25:00,245.81,53.984
27/03/2020 23:25:12,245.81,53.984
27/03/2020 23:25:24,245.81,53.984
27/03/2020 23:25:36,245.81,53.984
27/03/2020 23:25:48,245.81,53.984
27/03/2020 23:26:00,245.81,53.984
27/03/2020 23:26:12,245.81,53.984
27/03/2020 23:26:24,245.81,53.984
27/03/2020 23:26:36,245.81,53.984
27/03/2020 23:26:48,245.81,53.984
27/03/2020 23:27:00,245.81,53.984
27/03/2020 23:27:12,245.81,53.984
27/03/2020 23:27:24,245.81,53.984
27/03/2020 23:27:36,245.81,53.984
27/03/2020 23:27:48,245.81,53.984
27/03/2020 23:28:00,245.81,53.984
27/03/2020 23:28:12,245.81,53.984
27/03/2020 23:28:24,245.81,53.984
27/03/2020 23:28:36,245.81,53.984
27/03/2020 23:28:48,245.81,53.984
27/03/2020 23:29:00,245.81,53.984
27/03/2020 23:29:12,245.81,53.984
27/03/2020 23:29:24,245.81,53.984
27/03/2020 23:29:36,245.81,53.984
27/03/2020 23:29:48,245.81,53.984
27/03/2020 23:30:00,245.81,53.984
27/03/2020 23:30:12,245.81,53.984
27/03/2020 23:30:24,245.81,53.984
27/03/2020 23:30:36,245.81,53.984
27/03/2020 23:30:48,245.81,53.984
27/03/2020 23:31:00,245.81,53.984
27/03/2020 23:31:12,245.81,53.984
27/03/2020 23:31:24,245.81,53.984
27/03/2020 23:31:36,245.81,53.984
27/03/2020 23:31:48,245.81,53.984
27/03/2020 23:32:00,245.81,53.984
27/03/2020 23:32:12,245.81,53.984
27/03/2020 23:32:24,245.81,53.984
27/03/2020 23:32:36,245.81,53.984
27/03/2020 23:32:48,245.81,53.984
27/03/2020 23:33:00,245.81,53.984
27/03/2020 23:33:12,245.81,53.984
27/03/2020 23:33:24,245.81,53.984
27/03/2020 23:33:36,245.81,53.984
27/03/2020 23:33:48,245.81,53.984
27/03/2020 23:34:00,245.81,53.984
27/03/2020 23:34:12,245.81,53.984
27/03/2020 23:34:24,245.81,53.984
27/03/2020 23:34:36,245.81,53.984
27/03/2020 23:34:48,245.81,53.984
27/03/2020 23:35:00,245.81,53.984
27/03/2020 23:35:12,245.81,53.984
27/03/2020 23:35:24,245.81,53.984
27/03/2020 23:35:36,245.81,53.984
27/03/2020 23:35:48,245.81,53.984
27/03/2020 23:36:00,245.81,53.984
27/03/2020 23:36:12,245.81,53.984
27/03/2020 23:36:24,245.81,53.984
27/03/2020 23:36:36,245.81,53.984
27/03/2020 23:36:48,245.81,53.984
27/03/2020 23:37:00,245.81,53.984
27/03/2020 23:37:12,245.81,53.984
27/03/2020 23:37:24,245.81,53.984
27/03/2020 23:37:36,245.81,53.984
27/03/2020 23:37:48,245.81,53.984
27/03/2020 23:38:00,245.81,53.984
27/03/2020 23:38:12,245.81,53.984
27/03/2020 23:38:24,245.81,53.984
27/03/2020 23:38:36,245.81,53.984
27/03/2020 23:38:48,245.81,53.984
27/03/2020 23:39:00,245.81,53.984
27/03/2020 23:39:12,245.81,53.984
27/03/2020 23:39:24,245.81,53.984
27/03/2020 23:39:36,245.81,53.984
27/03/2020 23:39:48,245.81,53.984
27/03/2020 23:40:00,245.81,53.984
27/03/2020 23:40:12,245.81,53.984
27/03/2020 23:40:24,245.81,53.984
27/03/2020 23:40:36,245.81,53.984
27/03/2020 23:40:48,245.81,53.984
27/03/2020 23:41:00,245.81,53.984
27/03/2020 23:41:12,245.81,53.984
27/03/2020 23:41:24,245.81,53.984
27/03/2020 23:41:36,245.81,53.984
27/03/2020 23:41:48,245.81,53.984
27/03/2020 23:42:00,245.81,53.984
27/03/2020 23:42:12,245.81,53.984
27/03/2020 23:42:24,245.81,53.984
27/03/2020 23:42:36,245.81,53.984
27/03/2020 23:42:48,245.81,53.984
27/03/2020 23:43:00,245.81,53.984
27/03/2020 23:43:12,245.81,53.984
27/03/2020 23:43:24,245.81,53.984
27/03/2020 23:43:36,245.81,53.984
27/03/2020 23:43:48,245.81,53.984
27/03/2020 23:44:00,245.81,53.984
27/03/2020 23:44:12,245.81,53.984
27/03/2020 23:44:24,245.81,53.984
27/03/2020 23:44:36,245.81,53.984
27/03/2020 23:44:48,245.81,53.984
27/03/2020 23:45:00,245.81,53.984
27/03/2020 23:45:12,245.81,53.984
27/03/2020 23:45:24,245.81,53.984
27/03/2020 23:45:36,245.81,53.984
27/03/2020 23:45:48,245.81,53.984
27/03/2020 23:46:00,245.81,53.984
27/03/2020 23:46:12,245.81,53.984
27/03/2020 23:46:24,245.81,53.984
27/03/2020 23:46:36,245.81,53.984
27/03/2020 23:46:48,245.81,53.984
27/03/2020 23:47:00,245.81,53.984
27/03/2020 23:47:12,245.81,53.984
27/03/2020 23:47:24,245.81,53.984
27/03/2020 23:47:36,245.81,53.984
27/03/2020 23:47:48,245.81,53.984
27/03/2020 23:48:00,245.81,53.984
27/03/2020 23:48:12,245.81,53.984
27/03/2020 23:48:24,245.81,53.984
27/03/2020 23:48:36,245.81,53.984
27/03/2020 23:48:48,245.81,53.984
27/03/2020 23:49:00,245.81,53.984
27/03/2020 23:49:12,245.81,53.984
27/03/2020 23:49:24,245.81,53.984
27/03/2020 23:49:36,245.81,53.984
27/03/2020 23:49:48,245.81,53.984
27/03/2020 23:50:00,245.81,53.984
27/03/2020 23:50:12,245.81,53.984
27/03/2020 23:50:24,245.81,53.984
27/03/2020 23:50:36,245.81,53.984
27/03/2020 23:50:48,245.81,53.984
27/03/2020 23:51:00,245.81,53.984
27/03/2020 23:51:12,245.81,53.984
27/03/2020 23:51:24,245.81,53.984
27/03/2020 23:51:36,245.81,53.984
27/03/2020 23:51:48,245.81,53.984
27/03/2020 23:52:00,245.81,53.984
27/03/2020 23:52:12,245.81,53.984
27/03/2020 23:52:24,245.81,53.984
27/03/2020 23:52:36,245.81,53.984
27/03/2020 23:52:48,245.81,53.984
27/03/2020 23:53:00,245.81,53.984
27/03/2020 23:53:12,245.81,53.984
27/03/2020 23:53:24,245.81,53.984
27/03/2020 23:53:36,245.81,53.984
27/03/2020 23:53:48,245.81,53.984
27/03/2020 23:54:00,245.81,53.984
27/03/2020 23:54:12,245.81,53.984
27/03/2020 23:54:24,245.81,53.984
27/03/2020 23:54:36,245.81,53.984
27/03/2020 23:54:48,245.81,53.984
27/03/2020 23:55:00,245.81,53.984
27/03/2020 23:55:12,245.81,53.984
27/03/2020 23:55:24,245.81,53.984
27/03/2020 23:55:36,245.81,53.984
27/03/2020 23:55:48,245.81,53.984
27/03/2020 23:56:00,245.81,53.984
27/03/2020 23:56:12,245.81,53.984
27/03/2020 23:56:24,245.81,53.984
27/03/2020 23:56:36,245.81,53.984
27/03/2020 23:56:48,245.81,53.984
27/03/2020 23:57:00,245.81,53.984
27/03/2020 23:57:12,245.81,53.984
27/03/2020 23:57:24,245.81,53.984
27/03/2020 23:57:36,245.81,53.984
27/03/2020 23:57:48,245.81,53.984
27/03/2020 23:58:00,245.81,53.984
27/03/2020 23:58:12,245.81,53.984
27/03/2020 23:58:24,245.81,53.984
27/03/2020 23:58:36,245.81,53.984
27/03/2020 23:58:48,245.81,53.984
27/03/2020 23:59:00,245.81,53.984
27/03/2020 23:59:12,245.81,53.984
27/03/2020 23:59:24,245.81,53.984
27/03/2020 23:59:36,245.81,53.984
27/03/2020 23:59:48,245.81,53.984



Data Block 56
Start Time = 01/04/2020 00:00:00
Stop Time = 02/04/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
01/04/2020 00:00:00,245.81,53.984
01/04/2020 00:00:12,245.81,53.984
01/04/2020 00:00:24,245.81,53.984
01/04/2020 00:00:36,245.81,53.984
01/04/2020 00:00:48,245.81,53.984
01/04/2020 00:01:00,245.81,53.984
01/04/2020 00:01:12,245.81,53.984
01/04/2020 00:01:24,245.81,53.984
01/04/2020 00:01:36,245.81,53.984
01/04/2020 00:01:48,245.81,53.984
01/04/2020 00:02:00,245.81,53.984
01/04/2020 00:02:12,245.81,53.984
01/04/2020 00:02:24,245.81,53.984
01/04/2020 00:02:36,245.81,53.984
01/04/2020 00:02:48,245.81,53.984
01/04/2020 00:03:00,245.81,53.984
01/04/2020 00:03:12,245.81,53.984
01/04/2020 00:03:24,245.81,53.984
01/04/2020 00:03:36,245.81,53.984
01/04/2020 00:03:48,245.81,53.984
01/04/2020 00:04:00,245.81,53.984
01/04/2020 00:04:12,245.81,53.984
01/04/2020 00:04:24,245.81,53.984
01/04/2020 00:04:36,245.81,53.984
01/04/2020 00:04:48,245.81,53.984
01/04/2020 00:05:00,245.81,53.984
01/04/2020 00:05:12,245.81,53.984
01/04/2020 00:05:24,245.81,53.984
01/04/2020 00:05:36,245.81,53.984
01/04/2020 00:05:48,245.81,53.984
01/04/2020 00:06:00,245.81,53.984
01/04/2020 00:06:12,245.81,53.984
01/04/2020 00:06:24,245.81,53.984
01/04/2020 00:06:36,245.81,53.984
01/04/2020 00:06:48,245.81,53.984
01/04/2020 00:07:00,245.81,53.984
01/04/2020 00:07:12,245.81,53.984
01/04/2020 00:07:24,245.81,53.984
01/04/2020 00:07:36,245.81,53.984
01/04/2020 00:07:48,245.81,53.984
01/04/2020 00:08:00,245.81,53.984
01/04/2020 00:08:12,245.81,53.984
01/04/2020 00:08:24,245.81,53.984
01/04/2020 00:08:36,245.81,53.984
01/04/2020 00:08:48,245.81,53.984
01/04/2020 00:09:00,245.81,53.984
01/04/2020 00:09:12,245.81,53.984
01/04/2020 00:09:24,245.81,53.984
01/04/2020 00:09:36,245.81,53.984
01/04/2020 00:09:48,245.81,53.984
01/04/2020 00:10:00,245.81,53.984
01/04/2020 00:10:12,245.81,53.984
01/04/2020 00:10:24,245.81,53.984
01/04/2020 00:10:36,245.81,53.984
01/04/2020 00:10:48,245.81,53.984
01/04/2020 00:11:00,245.81,53.984
01/04/2020 00:11:12,245.81,53.984
01/04/2020 00:11:24,245.81,53.984
01/04/2020 00:11:36,245.81,53.984
01/04/2020 00:11:48,245.81,53.984
01/04/2020 00:12:00,245.81,53.984
01/04/2020 00:12:12,245.81,53.984
01/04/2020 00:12:24,245.81,53.984
01/04/2020 00:12:36,245.81,53.984
01/04/2020 00:12:48,245.81,53.984
01/04/2020 00:13:00,245.81,53.984
01/04/2020 00:13:12,245.81,53.984
01/04/2020 00:13:24,245.81,53.984
01/04/2020 00:13:36,245.81,53.984
01/04/2020 00:13:48,245.81,53.984
01/04/2020 00:14:00,245.81,53.984
01/04/2020 00:14:12,245.81,53.984
01/04/2020 00:14:24,245.81,53.984
01/04/2020 00:14:36,245.81,53.984
01/04/2020 00:14:48,245.81,53.984
01/04/2020 00:15:00,245.81,53.984
01/04/2020 00:15:12,245.81,53.984
01/04/2020 00:15:24,245.81,53.984
01/04/2020 00:15:36,245.81,53.984
01/04/2020 00:15:48,245.81,53.984
01/04/2020 00:16:00,245.81,53.984
01/04/2020 00:16:12,245.81,53.984
01/04/2020 00:16:24,245.81,53.984
01/04/2020 00:16:36,245.81,53.984
01/04/2020 00:16:48,245.81,53.984
01/04/2020 00:17:00,245.81,53.984
01/04/2020 00:17:12,245.81,53.984
01/04/2020 00:17:24,245.81,53.984
01/04/2020 00:17:36,245.81,53.984
01/04/2020 00:17:48,245.81,53.984
01/04/2020 00:18:00,245.81,53.984
01/04/2020 00:18:12,245.81,53.984
01/04/2020 00:18:24,245.81,53.984
01/04/2020 00:18:36,245.81,53.984
01/04/2020 00:18:48,245.81,53.984
01/04/2020 00:19:00,245.81,53.984
01/04/2020 00:19:12,245.81,53.984
01/04/2020 00:19:24,245.81,53.984
01/04/2020 00:19:36,245.81,53.984
01/04/2020 00:19:48,245.81,53.984
01/04/2020 00:20:00,245.81,53.984
01/04/2020 00:20:12,245.81,53.984
01/04/2020 00:20:24,245.81,53.984
01/04/2020 00:20:36,245.81,53.984
01/04/2020 00:20:48,245.81,53.984
01/04/2020 00:21:00,245.81,53.984
01/04/2020 00:21:12,245.81,53.984
01/04/2020 00:21:24,245.81,53.984
01/04/2020 00:21:36,245.81,53.984
01/04/2020 00:21:48,245.81,53.984
01/04/2020 00:22:00,245.81,53.984
01/04/2020 00:22:12,245.81,53.984
01/04/2020 00:22:24,245.81,53.984
01/04/2020 00:22:36,245.81,53.984
01/04/2020 00:22:48,245.81,53.984
01/04/2020 00:23:00,245.81,53.984
01/04/2020 00:23:12,245.81,53.984
01/04/2020 00:23:24,245.81,53.984
01/04/2020 00:23:36,245.81,53.984
01/04/2020 00:23:48,245.81,53.984
01/04/2020 00:24:00,245.81,53.984
01/04/2020 00:24:12,245.81,53.984
01/04/2020 00:24:24,245.81,53.984
01/04/2020 00:24:36,245.81,53.984
01/04/2020 00:24:48,245.81,53.984
01/04/2020 00:25:00,245.81,53.984
01/04/2020 00:25:12,245.81,53.984
01/04/2020 00:25:24,245.81,53.984
01/04/2020 00:25:36,245.81,53.984
01/04/2020 00:25:48,245.81,53.984
01/04/2020 00:26:00,245.81,53.984
01/04/2020 00:26:12,245.81,53.984
01/04/2020 00:26:24,245.81,53.984
01/04/2020 00:26:36,245.81,53.984
01/04/2020 00:26:48,245.81,53.984
01/04/2020 00:27:00,245.81,53.984
01/04/2020 00:27:12,245.81,53.984
01/04/2020 00:27:24,245.81,53.984
01/04/2020 00:27:36,245.81,53.984
01/04/2020 00:27:48,245.81,53.984
01/04/2020 00:28:00,245.81,53.984
01/04/2020 00:28:12,245.81,53.984
01/04/2020 00:28:24,245.81,53.984
01/04/2020 00:28:36,245.81,53.984
01/04/2020 00:28:48,245.81,53.984
01/04/2020 00:29:00,245.81,53.984
01/04/2020 00:29:12,245.81,53.984
01/04/2020 00:29:24,245.81,53.984
01/04/2020 00:29:36,245.81,53.984
01/04/2020 00:29:48,245.81,53.984
01/04/2020 00:30:00,245.81,53.984
01/04/2020 00:30:12,245.81,53.984
01/04/2020 00:30:24,245.81,53.984
01/04/2020 00:30:36,245.81,53.984
01/04/2020 00:30:48,245.81,53.984
01/04/2020 00:31:00,245.81,53.984
01/04/2020 00:31:12,245.81,53.984
01/04/2020 00:31:24,245.81,53.984
01/04/2020 00:31:36,245.81,53.984
01/04/2020 00:31:48,245.81,53.984
01/04/2020 00:32:00,245.81,53.984
01/04/2020 00:32:12,245.81,53.984
01/04/2020 00:32:24,245.81,53.984
01/04/2020 00:32:36,245.81,53.984
01/04/2020 00:32:48,245.81,53.984
01/04/2020 00:33:00,245.81,53.984
01/04/2020 00:33:12,245.81,53.984
01/04/2020 00:33:24,245.81,53.984
01/04/2020 00:33:36,245.81,53.984
01/04/2020 00:33:48,245.81,53.984
01/04/2020 00:34:00,245.81,53.984
01/04/2020 00:34:12,245.81,53.984
01/04/2020 00:34:24,245.81,53.984
01/04/2020 00:34:36,245.81,53.984
01/04/2020 00:34:48,245.81,53.984
01/04/2020 00:35:00,245.81,53.984
01/04/2020 00:35:12,245.81,53.984
01/04/2020 00:35:24,245.81,53.984
01/04/2020 00:35:36,245.81,53.984
01/04/2020 00:35:48,245.81,53.984
01/04/2020 00:36:00,245.81,53.984
01/04/2020 00:36:12,245.81,53.984
01/04/2020 00:36:24,245.81,53.984
01/04/2020 00:36:36,245.81,53.984
01/04/2020 00:36:48,245.81,53.984
01/04/2020 00:37:00,245.81,53.984
01/04/2020 00:37:12,245.81,53.984
01/04/2020 00:37:24,245.81,53.984
01/04/2020 00:37:36,245.81,53.984
01/04/2020 00:37:48,245.81,53.984
01/04/2020 00:38:00,245.81,53.984
01/04/2020 00:38:12,245.81,53.984
01/04/2020 00:38:24,245.81,53.984
01/04/2020 00:38:36,245.81,53.984
01/04/2020 00:38:48,245.81,53.984
01/04/2020 00:39:00,245.81,53.984
01/04/2020 00:39:12,245.81,53.984
01/04/2020 00:39:24,245.81,53.984
01/04/2020 00:39:36,245.81,53.984
01/04/2020 00:39:48,245.81,53.984
01/04/2020 00:40:00,245.81,53.984
01/04/2020 00:40:12,245.81,53.984
01/04/2020 00:40:24,245.81,53.984
01/04/2020 00:40:36,245.81,53.984
01/04/2020 00:40:48,245.81,53.984
01/04/2020 00:41:00,245.81,53.984
01/04/2020 00:41:12,245.81,53.984
01/04/2020 00:41:24,245.81,53.984
01/04/2020 00:41:36,245.81,53.984
01/04/2020 00:41:48,245.81,53.984
01/04/2020 00:42:00,245.81,53.984
01/04/2020 00:42:12,245.81,53.984
01/04/2020 00:42:24,245.81,53.984
01/04/2020 00:42:36,245.81,53.984
01/04/2020 00:42:48,245.81,53.984
01/04/2020 00:43:00,245.81,53.984
01/04/2020 00:43:12,245.81,53.984
01/04/2020 00:43:24,245.81,53.984
01/04/2020 00:43:36,245.81,53.984
01/04/2020 00:43:48,245.81,53.984
01/04/2020 00:44:00,245.81,53.984
01/04/2020 00:44:12,245.81,53.984
01/04/2020 00:44:24,245.81,53.984
01/04/2020 00:44:36,245.81,53.984
01/04/2020 00:44:48,245.81,53.984
01/04/2020 00:45:00,245.81,53.984
01/04/2020 00:45:12,245.81,53.984
01/04/2020 00:45:24,245.81,53.984
01/04/2020 00:45:36,245.81,53.984
01/04/2020 00:45:48,245.81,53.984
01/04/2020 00:46:00,245.81,53.984
01/04/2020 00:46:12,245.81,53.984
01/04/2020 00:46:24,245.81,53.984
01/04/2020 00:46:36,245.81,53.984
01/04/2020 00:46:48,245.81,53.984
01/04/2020 00:47:00,245.81,53.984
01/04/2020 00:47:12,245.81,53.984
01/04/2020 00:47:24,245.81,53.984
01/04/2020 00:47:36,245.81,53.984
01/04/2020 00:47:48,245.81,53.984
01/04/2020 00:48:00,245.81,53.984
01/04/2020 00:48:12,245.81,53.984
01/04/2020 00:48:24,245.81,53.984
01/04/2020 00:48:36,245.81,53.984
01/04/2020 00:48:48,245.81,53.984
01/04/2020 00:49:00,245.81,53.984
01/04/2020 00:49:12,245.81,53.984
01/04/2020 00:49:24,245.81,53.984
01/04/2020 00:49:36,245.81,53.984
01/04/2020 00:49:48,245.81,53.984
01/04/2020 00:50:00,245.81,53.984
01/04/2020 00:50:12,245.81,53.984
01/04/2020 00:50:24,245.81,53.984
01/04/2020 00:50:36,245.81,53.984
01/04/2020 00:50:48,245.81,53.984
01/04/2020 00:51:00,245.81,53.984
01/04/2020 00:51:12,245.81,53.984
01/04/2020 00:51:24,245.81,53.984
01/04/2020 00:51:36,245.81,53.984
01/04/2020 00:51:48,245.81,53.984
01/04/2020 00:52:00,245.81,53.984
01/04/2020 00:52:12,245.81,53.984
01/04/2020 00:52:24,245.81,53.984
01/04/2020 00:52:36,245.81,53.984
01/04/2020 00:52:48,245.81,53.984
01/04/2020 00:53:00,245.81,53.984
01/04/2020 00:53:12,245.81,53.984
01/04/2020 00:53:24,245.81,53.984
01/04/2020 00:53:36,245.81,53.984
01/04/2020 00:53:48,245.81,53.984
01/04/2020 00:54:00,245.81,53.984
01/04/2020 00:54:12,245.81,53.984
01/04/2020 00:54:24,245.81,53.984
01/04/2020 00:54:36,245.81,53.984
01/04/2020 00:54:48,245.81,53.984
01/04/2020 00:55:00,245.81,53.984
01/04/2020 00:55:12,245.81,53.984
01/04/2020 00:55:24,245.81,53.984
01/04/2020 00:55:36,245.81,53.984
01/04/2020 00:55:48,245.81,53.984
01/04/2020 00:56:00,245.81,53.984
01/04/2020 00:56:12,245.81,53.984
01/04/2020 00:56:24,245.81,53.984
01/04/2020 00:56:36,245.81,53.984
01/04/2020 00:56:48,245.81,53.984
01/04/2020 00:57:00,245.81,53.984
01/04/2020 00:57:12,245.81,53.984
01/04/2020 00:57:24,245.81,53.984
01/04/2020 00:57:36,245.81,53.984
01/04/2020 00:57:48,245.81,53.984
01/04/2020 00:58:00,245.81,53.984
01/04/2020 00:58:12,245.81,53.984
01/04/2020 00:58:24,245.81,53.984
01/04/2020 00:58:36,245.81,53.984
01/04/2020 00:58:48,245.81,53.984
01/04/2020 00:59:00,245.81,53.984
01/04/2020 00:59:12,245.81,53.984
01/04/2020 00:59:24,245.81,53.984
01/04/2020 00:59:36,245.81,53.984
01/04/2020 00:59:48,245.81,53.984
01/04/2020 01:00:00,245.81,53.984
01/04/2020 01:00:12,245.81,53.984
01/04/2020 01:00:24,245.81,53.984
01/04/2020 01:00:36,245.81,53.984
01/04/2020 01:00:48,245.81,53.984
01/04/2020 01:01:00,245.81,53.984
01/04/2020 01:01:12,245.81,53.984
01/04/2020 01:01:24,245.81,53.984
01/04/2020 01:01:36,245.81,53.984
01/04/2020 01:01:48,245.81,53.984
01/04/2020 01:02:00,245.81,53.984
01/04/2020 01:02:12,245.81,53.984
01/04/2020 01:02:24,245.81,53.984
01/04/2020 01:02:36,245.81,53.984
01/04/2020 01:02:48,245.81,53.984
01/04/2020 01:03:00,245.81,53.984
01/04/2020 01:03:12,245.81,53.984
01/04/2020 01:03:24,245.81,53.984
01/04/2020 01:03:36,245.81,53.984
01/04/2020 01:03:48,245.81,53.984
01/04/2020 01:04:00,245.81,53.984
01/04/2020 01:04:12,245.81,53.984
01/04/2020 01:04:24,245.81,53.984
01/04/2020 01:04:36,245.81,53.984
01/04/2020 01:04:48,245.81,53.984
01/04/2020 01:05:00,245.81,53.984
01/04/2020 01:05:12,245.81,53.984
01/04/2020 01:05:24,245.81,53.984
01/04/2020 01:05:36,245.81,53.984
01/04/2020 01:05:48,245.81,53.984
01/04/2020 01:06:00,245.81,53.984
01/04/2020 01:06:12,245.81,53.984
01/04/2020 01:06:24,245.81,53.984
01/04/2020 01:06:36,245.81,53.984
01/04/2020 01:06:48,245.81,53.984
01/04/2020 01:07:00,245.81,53.984
01/04/2020 01:07:12,245.81,53.984
01/04/2020 01:07:24,245.81,53.984
01/04/2020 01:07:36,245.81,53.984
01/04/2020 01:07:48,245.81,53.984
01/04/2020 01:08:00,245.81,53.984
01/04/2020 01:08:12,245.81,53.984
01/04/2020 01:08:24,245.81,53.984
01/04/2020 01:08:36,245.81,53.984
01/04/2020 01:08:48,245.81,53.984
01/04/2020 01:09:00,245.81,53.984
01/04/2020 01:09:12,245.81,53.984
01/04/2020 01:09:24,245.81,53.984
01/04/2020 01:09:36,245.81,53.984
01/04/2020 01:09:48,245.81,53.984
01/04/2020 01:10:00,245.81,53.984
01/04/2020 01:10:12,245.81,53.984
01/04/2020 01:10:24,245.81,53.984
01/04/2020 01:10:36,245.81,53.984
01/04/2020 01:10:48,245.81,53.984
01/04/2020 01:11:00,245.81,53.984
01/04/2020 01:11:12,245.81,53.984
01/04/2020 01:11:24,245.81,53.984
01/04/2020 01:11:36,245.81,53.984
01/04/2020 01:11:48,245.81,53.984
01/04/2020 01:12:00,245.81,53.984
01/04/2020 01:12:12,245.81,53.984
01/04/2020 01:12:24,245.81,53.984
01/04/2020 01:12:36,245.81,53.984
01/04/2020 01:12:48,245.81,53.984
01/04/2020 01:13:00,245.81,53.984
01/04/2020 01:13:12,245.81,53.984
01/04/2020 01:13:24,245.81,53.984
01/04/2020 01:13:36,245.81,53.984
01/04/2020 01:13:48,245.81,53.984
01/04/2020 01:14:00,245.81,53.984
01/04/2020 01:14:12,245.81,53.984
01/04/2020 01:14:24,245.81,53.984
01/04/2020 01:14:36,245.81,53.984
01/04/2020 01:14:48,245.81,53.984
01/04/2020 01:15:00,245.81,53.984
01/04/2020 01:15:12,245.81,53.984
01/04/2020 01:15:24,245.81,53.984
01/04/2020 01:15:36,245.81,53.984
01/04/2020 01:15:48,245.81,53.984
01/04/2020 01:16:00,245.81,53.984
01/04/2020 01:16:12,245.81,53.984
01/04/2020 01:16:24,245.81,53.984
01/04/2020 01:16:36,245.81,53.984
01/04/2020 01:16:48,245.81,53.984
01/04/2020 01:17:00,245.81,53.984
01/04/2020 01:17:12,245.81,53.984
01/04/2020 01:17:24,245.81,53.984
01/04/2020 01:17:36,245.81,53.984
01/04/2020 01:17:48,245.81,53.984
01/04/2020 01:18:00,245.81,53.984
01/04/2020 01:18:12,245.81,53.984
01/04/2020 01:18:24,245.81,53.984
01/04/2020 01:18:36,245.81,53.984
01/04/2020 01:18:48,245.81,53.984
01/04/2020 01:19:00,245.81,53.984
01/04/2020 01:19:12,245.81,53.984
01/04/2020 01:19:24,245.81,53.984
01/04/2020 01:19:36,245.81,53.984
01/04/2020 01:19:48,245.81,53.984
01/04/2020 01:20:00,245.81,53.984
01/04/2020 01:20:12,245.81,53.984
01/04/2020 01:20:24,245.81,53.984
01/04/2020 01:20:36,245.81,53.984
01/04/2020 01:20:48,245.81,53.984
01/04/2020 01:21:00,245.81,53.984
01/04/2020 01:21:12,245.81,53.984
01/04/2020 01:21:24,245.81,53.984
01/04/2020 01:21:36,245.81,53.984
01/04/2020 01:21:48,245.81,53.984
01/04/2020 01:22:00,245.81,53.984
01/04/2020 01:22:12,245.81,53.984
01/04/2020 01:22:24,245.81,53.984
01/04/2020 01:22:36,245.81,53.984
01/04/2020 01:22:48,245.81,53.984
01/04/2020 01:23:00,245.81,53.984
01/04/2020 01:23:12,245.81,53.984
01/04/2020 01:23:24,245.81,53.984
01/04/2020 01:23:36,245.81,53.984
01/04/2020 01:23:48,245.81,53.984
01/04/2020 01:24:00,245.81,53.984
01/04/2020 01:24:12,245.81,53.984
01/04/2020 01:24:24,245.81,53.984
01/04/2020 01:24:36,245.81,53.984
01/04/2020 01:24:48,245.81,53.984
01/04/2020 01:25:00,245.81,53.984
01/04/2020 01:25:12,245.81,53.984
01/04/2020 01:25:24,245.81,53.984
01/04/2020 01:25:36,245.81,53.984
01/04/2020 01:25:48,245.81,53.984
01/04/2020 01:26:00,245.81,53.984
01/04/2020 01:26:12,245.81,53.984
01/04/2020 01:26:24,245.81,53.984
01/04/2020 01:26:36,245.81,53.984
01/04/2020 01:26:48,245.81,53.984
01/04/2020 01:27:00,245.81,53.984
01/04/2020 01:27:12,245.81,53.984
01/04/2020 01:27:24,245.81,53.984
01/04/2020 01:27:36,245.81,53.984
01/04/2020 01:27:48,245.81,53.984
01/04/2020 01:28:00,245.81,53.984
01/04/2020 01:28:12,245.81,53.984
01/04/2020 01:28:24,245.81,53.984
01/04/2020 01:28:36,245.81,53.984
01/04/2020 01:28:48,245.81,53.984
01/04/2020 01:29:00,245.81,53.984
01/04/2020 01:29:12,245.81,53.984
01/04/2020 01:29:24,245.81,53.984
01/04/2020 01:29:36,245.81,53.984
01/04/2020 01:29:48,245.81,53.984
01/04/2020 01:30:00,245.81,53.984
01/04/2020 01:30:12,245.81,53.984
01/04/2020 01:30:24,245.81,53.984
01/04/2020 01:30:36,245.81,53.984
01/04/2020 01:30:48,245.81,53.984
01/04/2020 01:31:00,245.81,53.984
01/04/2020 01:31:12,245.81,53.984
01/04/2020 01:31:24,245.81,53.984
01/04/2020 01:31:36,245.81,53.984
01/04/2020 01:31:48,245.81,53.984
01/04/2020 01:32:00,245.81,53.984
01/04/2020 01:32:12,245.81,53.984
01/04/2020 01:32:24,245.81,53.984
01/04/2020 01:32:36,245.81,53.984
01/04/2020 01:32:48,245.81,53.984
01/04/2020 01:33:00,245.81,53.984
01/04/2020 01:33:12,245.81,53.984
01/04/2020 01:33:24,245.81,53.984
01/04/2020 01:33:36,245.81,53.984
01/04/2020 01:33:48,245.81,53.984
01/04/2020 01:34:00,245.81,53.984
01/04/2020 01:34:12,245.81,53.984
01/04/2020 01:34:24,245.81,53.984
01/04/2020 01:34:36,245.81,53.984
01/04/2020 01:34:48,245.81,53.984
01/04/2020 01:35:00,245.81,53.984
01/04/2020 01:35:12,245.81,53.984
01/04/2020 01:35:24,245.81,53.984
01/04/2020 01:35:36,245.81,53.984
01/04/2020 01:35:48,245.81,53.984
01/04/2020 01:36:00,245.81,53.984
01/04/2020 01:36:12,245.81,53.984
01/04/2020 01:36:24,245.81,53.984
01/04/2020 01:36:36,245.81,53.984
01/04/2020 01:36:48,245.81,53.984
01/04/2020 01:37:00,245.81,53.984
01/04/2020 01:37:12,245.81,53.984
01/04/2020 01:37:24,245.81,53.984
01/04/2020 01:37:36,245.81,53.984
01/04/2020 01:37:48,245.81,53.984
01/04/2020 01:38:00,245.81,53.984
01/04/2020 01:38:12,245.81,53.984
01/04/2020 01:38:24,245.81,53.984
01/04/2020 01:38:36,245.81,53.984
01/04/2020 01:38:48,245.81,53.984
01/04/2020 01:39:00,245.81,53.984
01/04/2020 01:39:12,245.81,53.984
01/04/2020 01:39:24,245.81,53.984
01/04/2020 01:39:36,245.81,53.984
01/04/2020 01:39:48,245.81,53.984
01/04/2020 01:40:00,245.81,53.984
01/04/2020 01:40:12,245.81,53.984
01/04/2020 01:40:24,245.81,53.984
01/04/2020 01:40:36,245.81,53.984
01/04/2020 01:40:48,245.81,53.984
01/04/2020 01:41:00,245.81,53.984
01/04/2020 01:41:12,245.81,53.984
01/04/2020 01:41:24,245.81,53.984
01/04/2020 01:41:36,245.81,53.984
01/04/2020 01:41:48,245.81,53.984
01/04/2020 01:42:00,245.81,53.984
01/04/2020 01:42:12,245.81,53.984
01/04/2020 01:42:24,245.81,53.984
01/04/2020 01:42:36,245.81,53.984
01/04/2020 01:42:48,245.81,53.984
01/04/2020 01:43:00,245.81,53.984
01/04/2020 01:43:12,245.81,53.984
01/04/2020 01:43:24,245.81,53.984
01/04/2020 01:43:36,245.81,53.984
01/04/2020 01:43:48,245.81,53.984
01/04/2020 01:44:00,245.81,53.984
01/04/2020 01:44:12,245.81,53.984
01/04/2020 01:44:24,245.81,53.984
01/04/2020 01:44:36,245.81,53.984
01/04/2020 01:44:48,245.81,53.984
01/04/2020 01:45:00,245.81,53.984
01/04/2020 01:45:12,245.81,53.984
01/04/2020 01:45:24,245.81,53.984
01/04/2020 01:45:36,245.81,53.984
01/04/2020 01:45:48,245.81,53.984
01/04/2020 01:46:00,245.81,53.984
01/04/2020 01:46:12,245.81,53.984
01/04/2020 01:46:24,245.81,53.984
01/04/2020 01:46:36,245.81,53.984
01/04/2020 01:46:48,245.81,53.984
01/04/2020 01:47:00,245.81,53.984
01/04/2020 01:47:12,245.81,53.984
01/04/2020 01:47:24,245.81,53.984
01/04/2020 01:47:36,245.81,53.984
01/04/2020 01:47:48,245.81,53.984
01/04/2020 01:48:00,245.81,53.984
01/04/2020 01:48:12,245.81,53.984
01/04/2020 01:48:24,245.81,53.984
01/04/2020 01:48:36,245.81,53.984
01/04/2020 01:48:48,245.81,53.984
01/04/2020 01:49:00,245.81,53.984
01/04/2020 01:49:12,245.81,53.984
01/04/2020 01:49:24,245.81,53.984
01/04/2020 01:49:36,245.81,53.984
01/04/2020 01:49:48,245.81,53.984
01/04/2020 01:50:00,245.81,53.984
01/04/2020 01:50:12,245.81,53.984
01/04/2020 01:50:24,245.81,53.984
01/04/2020 01:50:36,245.81,53.984
01/04/2020 01:50:48,245.81,53.984
01/04/2020 01:51:00,245.81,53.984
01/04/2020 01:51:12,245.81,53.984
01/04/2020 01:51:24,245.81,53.984
01/04/2020 01:51:36,245.81,53.984
01/04/2020 01:51:48,245.81,53.984
01/04/2020 01:52:00,245.81,53.984
01/04/2020 01:52:12,245.81,53.984
01/04/2020 01:52:24,245.81,53.984
01/04/2020 01:52:36,245.81,53.984
01/04/2020 01:52:48,245.81,53.984
01/04/2020 01:53:00,245.81,53.984
01/04/2020 01:53:12,245.81,53.984
01/04/2020 01:53:24,245.81,53.984
01/04/2020 01:53:36,245.81,53.984
01/04/2020 01:53:48,245.81,53.984
01/04/2020 01:54:00,245.81,53.984
01/04/2020 01:54:12,245.81,53.984
01/04/2020 01:54:24,245.81,53.984
01/04/2020 01:54:36,245.81,53.984
01/04/2020 01:54:48,245.81,53.984
01/04/2020 01:55:00,245.81,53.984
01/04/2020 01:55:12,245.81,53.984
01/04/2020 01:55:24,245.81,53.984
01/04/2020 01:55:36,245.81,53.984
01/04/2020 01:55:48,245.81,53.984
01/04/2020 01:56:00,245.81,53.984
01/04/2020 01:56:12,245.81,53.984
01/04/2020 01:56:24,245.81,53.984
01/04/2020 01:56:36,245.81,53.984
01/04/2020 01:56:48,245.81,53.984
01/04/2020 01:57:00,245.81,53.984
01/04/2020 01:57:12,245.81,53.984
01/04/2020 01:57:24,245.81,53.984
01/04/2020 01:57:36,245.81,53.984
01/04/2020 01:57:48,245.81,53.984
01/04/2020 01:58:00,245.81,53.984
01/04/2020 01:58:12,245.81,53.984
01/04/2020 01:58:24,245.81,53.984
01/04/2020 01:58:36,245.81,53.984
01/04/2020 01:58:48,245.81,53.984
01/04/2020 01:59:00,245.81,53.984
01/04/2020 01:59:12,245.81,53.984
01/04/2020 01:59:24,245.81,53.984
01/04/2020 01:59:36,245.81,53.984
01/04/2020 01:59:48,245.81,53.984
01/04/2020 02:00:00,245.81,53.984
01/04/2020 02:00:12,245.81,53.984
01/04/2020 02:00:24,245.81,53.984
01/04/2020 02:00:36,245.81,53.984
01/04/2020 02:00:48,245.81,53.984
01/04/2020 02:01:00,245.81,53.984
01/04/2020 02:01:12,245.81,53.984
01/04/2020 02:01:24,245.81,53.984
01/04/2020 02:01:36,245.81,53.984
01/04/2020 02:01:48,245.81,53.984
01/04/2020 02:02:00,245.81,53.984
01/04/2020 02:02:12,245.81,53.984
01/04/2020 02:02:24,245.81,53.984
01/04/2020 02:02:36,245.81,53.984
01/04/2020 02:02:48,245.81,53.984
01/04/2020 02:03:00,245.81,53.984
01/04/2020 02:03:12,245.81,53.984
01/04/2020 02:03:24,245.81,53.984
01/04/2020 02:03:36,245.81,53.984
01/04/2020 02:03:48,245.81,53.984
01/04/2020 02:04:00,245.81,53.984
01/04/2020 02:04:12,245.81,53.984
01/04/2020 02:04:24,245.81,53.984
01/04/2020 02:04:36,245.81,53.984
01/04/2020 02:04:48,245.81,53.984
01/04/2020 02:05:00,245.81,53.984
01/04/2020 02:05:12,245.81,53.984
01/04/2020 02:05:24,245.81,53.984
01/04/2020 02:05:36,245.81,53.984
01/04/2020 02:05:48,245.81,53.984
01/04/2020 02:06:00,245.81,53.984
01/04/2020 02:06:12,245.81,53.984
01/04/2020 02:06:24,245.81,53.984
01/04/2020 02:06:36,245.81,53.984
01/04/2020 02:06:48,245.81,53.984
01/04/2020 02:07:00,245.81,53.984
01/04/2020 02:07:12,245.81,53.984
01/04/2020 02:07:24,245.81,53.984
01/04/2020 02:07:36,245.81,53.984
01/04/2020 02:07:48,245.81,53.984
01/04/2020 02:08:00,245.81,53.984
01/04/2020 02:08:12,245.81,53.984
01/04/2020 02:08:24,245.81,53.984
01/04/2020 02:08:36,245.81,53.984
01/04/2020 02:08:48,245.81,53.984
01/04/2020 02:09:00,245.81,53.984
01/04/2020 02:09:12,245.81,53.984
01/04/2020 02:09:24,245.81,53.984
01/04/2020 02:09:36,245.81,53.984
01/04/2020 02:09:48,245.81,53.984
01/04/2020 02:10:00,245.81,53.984
01/04/2020 02:10:12,245.81,53.984
01/04/2020 02:10:24,245.81,53.984
01/04/2020 02:10:36,245.81,53.984
01/04/2020 02:10:48,245.81,53.984
01/04/2020 02:11:00,245.81,53.984
01/04/2020 02:11:12,245.81,53.984
01/04/2020 02:11:24,245.81,53.984
01/04/2020 02:11:36,245.81,53.984
01/04/2020 02:11:48,245.81,53.984
01/04/2020 02:12:00,245.81,53.984
01/04/2020 02:12:12,245.81,53.984
01/04/2020 02:12:24,245.81,53.984
01/04/2020 02:12:36,245.81,53.984
01/04/2020 02:12:48,245.81,53.984
01/04/2020 02:13:00,245.81,53.984
01/04/2020 02:13:12,245.81,53.984
01/04/2020 02:13:24,245.81,53.984
01/04/2020 02:13:36,245.81,53.984
01/04/2020 02:13:48,245.81,53.984
01/04/2020 02:14:00,245.81,53.984
01/04/2020 02:14:12,245.81,53.984
01/04/2020 02:14:24,245.81,53.984
01/04/2020 02:14:36,245.81,53.984
01/04/2020 02:14:48,245.81,53.984
01/04/2020 02:15:00,245.81,53.984
01/04/2020 02:15:12,245.81,53.984
01/04/2020 02:15:24,245.81,53.984
01/04/2020 02:15:36,245.81,53.984
01/04/2020 02:15:48,245.81,53.984
01/04/2020 02:16:00,245.81,53.984
01/04/2020 02:16:12,245.81,53.984
01/04/2020 02:16:24,245.81,53.984
01/04/2020 02:16:36,245.81,53.984
01/04/2020 02:16:48,245.81,53.984
01/04/2020 02:17:00,245.81,53.984
01/04/2020 02:17:12,245.81,53.984
01/04/2020 02:17:24,245.81,53.984
01/04/2020 02:17:36,245.81,53.984
01/04/2020 02:17:48,245.81,53.984
01/04/2020 02:18:00,245.81,53.984
01/04/2020 02:18:12,245.81,53.984
01/04/2020 02:18:24,245.81,53.984
01/04/2020 02:18:36,245.81,53.984
01/04/2020 02:18:48,245.81,53.984
01/04/2020 02:19:00,245.81,53.984
01/04/2020 02:19:12,245.81,53.984
01/04/2020 02:19:24,245.81,53.984
01/04/2020 02:19:36,245.81,53.984
01/04/2020 02:19:48,245.81,53.984
01/04/2020 02:20:00,245.81,53.984
01/04/2020 02:20:12,245.81,53.984
01/04/2020 02:20:24,245.81,53.984
01/04/2020 02:20:36,245.81,53.984
01/04/2020 02:20:48,245.81,53.984
01/04/2020 02:21:00,245.81,53.984
01/04/2020 02:21:12,245.81,53.984
01/04/2020 02:21:24,245.81,53.984
01/04/2020 02:21:36,245.81,53.984
01/04/2020 02:21:48,245.81,53.984
01/04/2020 02:22:00,245.81,53.984
01/04/2020 02:22:12,245.81,53.984
01/04/2020 02:22:24,245.81,53.984
01/04/2020 02:22:36,245.81,53.984
01/04/2020 02:22:48,245.81,53.984
01/04/2020 02:23:00,245.81,53.984
01/04/2020 02:23:12,245.81,53.984
01/04/2020 02:23:24,245.81,53.984
01/04/2020 02:23:36,245.81,53.984
01/04/2020 02:23:48,245.81,53.984
01/04/2020 02:24:00,245.81,53.984
01/04/2020 02:24:12,245.81,53.984
01/04/2020 02:24:24,245.81,53.984
01/04/2020 02:24:36,245.81,53.984
01/04/2020 02:24:48,245.81,53.984
01/04/2020 02:25:00,245.81,53.984
01/04/2020 02:25:12,245.81,53.984
01/04/2020 02:25:24,245.81,53.984
01/04/2020 02:25:36,245.81,53.984
01/04/2020 02:25:48,245.81,53.984
01/04/2020 02:26:00,245.81,53.984
01/04/2020 02:26:12,245.81,53.984
01/04/2020 02:26:24,245.81,53.984
01/04/2020 02:26:36,245.81,53.984
01/04/2020 02:26:48,245.81,53.984
01/04/2020 02:27:00,245.81,53.984
01/04/2020 02:27:12,245.81,53.984
01/04/2020 02:27:24,245.81,53.984
01/04/2020 02:27:36,245.81,53.984
01/04/2020 02:27:48,245.81,53.984
01/04/2020 02:28:00,245.81,53.984
01/04/2020 02:28:12,245.81,53.984
01/04/2020 02:28:24,245.81,53.984
01/04/2020 02:28:36,245.81,53.984
01/04/2020 02:28:48,245.81,53.984
01/04/2020 02:29:00,245.81,53.984
01/04/2020 02:29:12,245.81,53.984
01/04/2020 02:29:24,245.81,53.984
01/04/2020 02:29:36,245.81,53.984
01/04/2020 02:29:48,245.81,53.984
01/04/2020 02:30:00,245.81,53.984
01/04/2020 02:30:12,245.81,53.984
01/04/2020 02:30:24,245.81,53.984
01/04/2020 02:30:36,245.81,53.984
01/04/2020 02:30:48,245.81,53.984
01/04/2020 02:31:00,245.81,53.984
01/04/2020 02:31:12,245.81,53.984
01/04/2020 02:31:24,245.81,53.984
01/04/2020 02:31:36,245.81,53.984
01/04/2020 02:31:48,245.81,53.984
01/04/2020 02:32:00,245.81,53.984
01/04/2020 02:32:12,245.81,53.984
01/04/2020 02:32:24,245.81,53.984
01/04/2020 02:32:36,245.81,53.984
01/04/2020 02:32:48,245.81,53.984
01/04/2020 02:33:00,245.81,53.984
01/04/2020 02:33:12,245.81,53.984
01/04/2020 02:33:24,245.81,53.984
01/04/2020 02:33:36,245.81,53.984
01/04/2020 02:33:48,245.81,53.984
01/04/2020 02:34:00,245.81,53.984
01/04/2020 02:34:12,245.81,53.984
01/04/2020 02:34:24,245.81,53.984
01/04/2020 02:34:36,245.81,53.984
01/04/2020 02:34:48,245.81,53.984
01/04/2020 02:35:00,245.81,53.984
01/04/2020 02:35:12,245.81,53.984
01/04/2020 02:35:24,245.81,53.984
01/04/2020 02:35:36,245.81,53.984
01/04/2020 02:35:48,245.81,53.984
01/04/2020 02:36:00,245.81,53.984
01/04/2020 02:36:12,245.81,53.984
01/04/2020 02:36:24,245.81,53.984
01/04/2020 02:36:36,245.81,53.984
01/04/2020 02:36:48,245.81,53.984
01/04/2020 02:37:00,245.81,53.984
01/04/2020 02:37:12,245.81,53.984
01/04/2020 02:37:24,245.81,53.984
01/04/2020 02:37:36,245.81,53.984
01/04/2020 02:37:48,245.81,53.984
01/04/2020 02:38:00,245.81,53.984
01/04/2020 02:38:12,245.81,53.984
01/04/2020 02:38:24,245.81,53.984
01/04/2020 02:38:36,245.81,53.984
01/04/2020 02:38:48,245.81,53.984
01/04/2020 02:39:00,245.81,53.984
01/04/2020 02:39:12,245.81,53.984
01/04/2020 02:39:24,245.81,53.984
01/04/2020 02:39:36,245.81,53.984
01/04/2020 02:39:48,245.81,53.984
01/04/2020 02:40:00,245.81,53.984
01/04/2020 02:40:12,245.81,53.984
01/04/2020 02:40:24,245.81,53.984
01/04/2020 02:40:36,245.81,53.984
01/04/2020 02:40:48,245.81,53.984
01/04/2020 02:41:00,245.81,53.984
01/04/2020 02:41:12,245.81,53.984
01/04/2020 02:41:24,245.81,53.984
01/04/2020 02:41:36,245.81,53.984
01/04/2020 02:41:48,245.81,53.984
01/04/2020 02:42:00,245.81,53.984
01/04/2020 02:42:12,245.81,53.984
01/04/2020 02:42:24,245.81,53.984
01/04/2020 02:42:36,245.81,53.984
01/04/2020 02:42:48,245.81,53.984
01/04/2020 02:43:00,245.81,53.984
01/04/2020 02:43:12,245.81,53.984
01/04/2020 02:43:24,245.81,53.984
01/04/2020 02:43:36,245.81,53.984
01/04/2020 02:43:48,245.81,53.984
01/04/2020 02:44:00,245.81,53.984
01/04/2020 02:44:12,245.81,53.984
01/04/2020 02:44:24,245.81,53.984
01/04/2020 02:44:36,245.81,53.984
01/04/2020 02:44:48,245.81,53.984
01/04/2020 02:45:00,245.81,53.984
01/04/2020 02:45:12,245.81,53.984
01/04/2020 02:45:24,245.81,53.984
01/04/2020 02:45:36,245.81,53.984
01/04/2020 02:45:48,245.81,53.984
01/04/2020 02:46:00,245.81,53.984
01/04/2020 02:46:12,245.81,53.984
01/04/2020 02:46:24,245.81,53.984
01/04/2020 02:46:36,245.81,53.984
01/04/2020 02:46:48,245.81,53.984
01/04/2020 02:47:00,245.81,53.984
01/04/2020 02:47:12,245.81,53.984
01/04/2020 02:47:24,245.81,53.984
01/04/2020 02:47:36,245.81,53.984
01/04/2020 02:47:48,245.81,53.984
01/04/2020 02:48:00,245.81,53.984
01/04/2020 02:48:12,245.81,53.984
01/04/2020 02:48:24,245.81,53.984
01/04/2020 02:48:36,245.81,53.984
01/04/2020 02:48:48,245.81,53.984
01/04/2020 02:49:00,245.81,53.984
01/04/2020 02:49:12,245.81,53.984
01/04/2020 02:49:24,245.81,53.984
01/04/2020 02:49:36,245.81,53.984
01/04/2020 02:49:48,245.81,53.984
01/04/2020 02:50:00,245.81,53.984
01/04/2020 02:50:12,245.81,53.984
01/04/2020 02:50:24,245.81,53.984
01/04/2020 02:50:36,245.81,53.984
01/04/2020 02:50:48,245.81,53.984
01/04/2020 02:51:00,245.81,53.984
01/04/2020 02:51:12,245.81,53.984
01/04/2020 02:51:24,245.81,53.984
01/04/2020 02:51:36,245.81,53.984
01/04/2020 02:51:48,245.81,53.984
01/04/2020 02:52:00,245.81,53.984
01/04/2020 02:52:12,245.81,53.984
01/04/2020 02:52:24,245.81,53.984
01/04/2020 02:52:36,245.81,53.984
01/04/2020 02:52:48,245.81,53.984
01/04/2020 02:53:00,245.81,53.984
01/04/2020 02:53:12,245.81,53.984
01/04/2020 02:53:24,245.81,53.984
01/04/2020 02:53:36,245.81,53.984
01/04/2020 02:53:48,245.81,53.984
01/04/2020 02:54:00,245.81,53.984
01/04/2020 02:54:12,245.81,53.984
01/04/2020 02:54:24,245.81,53.984
01/04/2020 02:54:36,245.81,53.984
01/04/2020 02:54:48,245.81,53.984
01/04/2020 02:55:00,245.81,53.984
01/04/2020 02:55:12,245.81,53.984
01/04/2020 02:55:24,245.81,53.984
01/04/2020 02:55:36,245.81,53.984
01/04/2020 02:55:48,245.81,53.984
01/04/2020 02:56:00,245.81,53.984
01/04/2020 02:56:12,245.81,53.984
01/04/2020 02:56:24,245.81,53.984
01/04/2020 02:56:36,245.81,53.984
01/04/2020 02:56:48,245.81,53.984
01/04/2020 02:57:00,245.81,53.984
01/04/2020 02:57:12,245.81,53.984
01/04/2020 02:57:24,245.81,53.984
01/04/2020 02:57:36,245.81,53.984
01/04/2020 02:57:48,245.81,53.984
01/04/2020 02:58:00,245.81,53.984
01/04/2020 02:58:12,245.81,53.984
01/04/2020 02:58:24,245.81,53.984
01/04/2020 02:58:36,245.81,53.984
01/04/2020 02:58:48,245.81,53.984
01/04/2020 02:59:00,245.81,53.984
01/04/2020 02:59:12,245.81,53.984
01/04/2020 02:59:24,245.81,53.984
01/04/2020 02:59:36,245.81,53.984
01/04/2020 02:59:48,245.81,53.984
01/04/2020 03:00:00,245.81,53.984
01/04/2020 03:00:12,245.81,53.984
01/04/2020 03:00:24,245.81,53.984
01/04/2020 03:00:36,245.81,53.984
01/04/2020 03:00:48,245.81,53.984
01/04/2020 03:01:00,245.81,53.984
01/04/2020 03:01:12,245.81,53.984
01/04/2020 03:01:24,245.81,53.984
01/04/2020 03:01:36,245.81,53.984
01/04/2020 03:01:48,245.81,53.984
01/04/2020 03:02:00,245.81,53.984
01/04/2020 03:02:12,245.81,53.984
01/04/2020 03:02:24,245.81,53.984
01/04/2020 03:02:36,245.81,53.984
01/04/2020 03:02:48,245.81,53.984
01/04/2020 03:03:00,245.81,53.984
01/04/2020 03:03:12,245.81,53.984
01/04/2020 03:03:24,245.81,53.984
01/04/2020 03:03:36,245.81,53.984
01/04/2020 03:03:48,245.81,53.984
01/04/2020 03:04:00,245.81,53.984
01/04/2020 03:04:12,245.81,53.984
01/04/2020 03:04:24,245.81,53.984
01/04/2020 03:04:36,245.81,53.984
01/04/2020 03:04:48,245.81,53.984
01/04/2020 03:05:00,245.81,53.984
01/04/2020 03:05:12,245.81,53.984
01/04/2020 03:05:24,245.81,53.984
01/04/2020 03:05:36,245.81,53.984
01/04/2020 03:05:48,245.81,53.984
01/04/2020 03:06:00,245.81,53.984
01/04/2020 03:06:12,245.81,53.984
01/04/2020 03:06:24,245.81,53.984
01/04/2020 03:06:36,245.81,53.984
01/04/2020 03:06:48,245.81,53.984
01/04/2020 03:07:00,245.81,53.984
01/04/2020 03:07:12,245.81,53.984
01/04/2020 03:07:24,245.81,53.984
01/04/2020 03:07:36,245.81,53.984
01/04/2020 03:07:48,245.81,53.984
01/04/2020 03:08:00,245.81,53.984
01/04/2020 03:08:12,245.81,53.984
01/04/2020 03:08:24,245.81,53.984
01/04/2020 03:08:36,245.81,53.984
01/04/2020 03:08:48,245.81,53.984
01/04/2020 03:09:00,245.81,53.984
01/04/2020 03:09:12,245.81,53.984
01/04/2020 03:09:24,245.81,53.984
01/04/2020 03:09:36,245.81,53.984
01/04/2020 03:09:48,245.81,53.984
01/04/2020 03:10:00,245.81,53.984
01/04/2020 03:10:12,245.81,53.984
01/04/2020 03:10:24,245.81,53.984
01/04/2020 03:10:36,245.81,53.984
01/04/2020 03:10:48,245.81,53.984
01/04/2020 03:11:00,245.81,53.984
01/04/2020 03:11:12,245.81,53.984
01/04/2020 03:11:24,245.81,53.984
01/04/2020 03:11:36,245.81,53.984
01/04/2020 03:11:48,245.81,53.984
01/04/2020 03:12:00,245.81,53.984
01/04/2020 03:12:12,245.81,53.984
01/04/2020 03:12:24,245.81,53.984
01/04/2020 03:12:36,245.81,53.984
01/04/2020 03:12:48,245.81,53.984
01/04/2020 03:13:00,245.81,53.984
01/04/2020 03:13:12,245.81,53.984
01/04/2020 03:13:24,245.81,53.984
01/04/2020 03:13:36,245.81,53.984
01/04/2020 03:13:48,245.81,53.984
01/04/2020 03:14:00,245.81,53.984
01/04/2020 03:14:12,245.81,53.984
01/04/2020 03:14:24,245.81,53.984
01/04/2020 03:14:36,245.81,53.984
01/04/2020 03:14:48,245.81,53.984
01/04/2020 03:15:00,245.81,53.984
01/04/2020 03:15:12,245.81,53.984
01/04/2020 03:15:24,245.81,53.984
01/04/2020 03:15:36,245.81,53.984
01/04/2020 03:15:48,245.81,53.984
01/04/2020 03:16:00,245.81,53.984
01/04/2020 03:16:12,245.81,53.984
01/04/2020 03:16:24,245.81,53.984
01/04/2020 03:16:36,245.81,53.984
01/04/2020 03:16:48,245.81,53.984
01/04/2020 03:17:00,245.81,53.984
01/04/2020 03:17:12,245.81,53.984
01/04/2020 03:17:24,245.81,53.984
01/04/2020 03:17:36,245.81,53.984
01/04/2020 03:17:48,245.81,53.984
01/04/2020 03:18:00,245.81,53.984
01/04/2020 03:18:12,245.81,53.984
01/04/2020 03:18:24,245.81,53.984
01/04/2020 03:18:36,245.81,53.984
01/04/2020 03:18:48,245.81,53.984
01/04/2020 03:19:00,245.81,53.984
01/04/2020 03:19:12,245.81,53.984
01/04/2020 03:19:24,245.81,53.984
01/04/2020 03:19:36,245.81,53.984
01/04/2020 03:19:48,245.81,53.984
01/04/2020 03:20:00,245.81,53.984
01/04/2020 03:20:12,245.81,53.984
01/04/2020 03:20:24,245.81,53.984
01/04/2020 03:20:36,245.81,53.984
01/04/2020 03:20:48,245.81,53.984
01/04/2020 03:21:00,245.81,53.984
01/04/2020 03:21:12,245.81,53.984
01/04/2020 03:21:24,245.81,53.984
01/04/2020 03:21:36,245.81,53.984
01/04/2020 03:21:48,245.81,53.984
01/04/2020 03:22:00,245.81,53.984
01/04/2020 03:22:12,245.81,53.984
01/04/2020 03:22:24,245.81,53.984
01/04/2020 03:22:36,245.81,53.984
01/04/2020 03:22:48,245.81,53.984
01/04/2020 03:23:00,245.81,53.984
01/04/2020 03:23:12,245.81,53.984
01/04/2020 03:23:24,245.81,53.984
01/04/2020 03:23:36,245.81,53.984
01/04/2020 03:23:48,245.81,53.984
01/04/2020 03:24:00,245.81,53.984
01/04/2020 03:24:12,245.81,53.984
01/04/2020 03:24:24,245.81,53.984
01/04/2020 03:24:36,245.81,53.984
01/04/2020 03:24:48,245.81,53.984
01/04/2020 03:25:00,245.81,53.984
01/04/2020 03:25:12,245.81,53.984
01/04/2020 03:25:24,245.81,53.984
01/04/2020 03:25:36,245.81,53.984
01/04/2020 03:25:48,245.81,53.984
01/04/2020 03:26:00,245.81,53.984
01/04/2020 03:26:12,245.81,53.984
01/04/2020 03:26:24,245.81,53.984
01/04/2020 03:26:36,245.81,53.984
01/04/2020 03:26:48,245.81,53.984
01/04/2020 03:27:00,245.81,53.984
01/04/2020 03:27:12,245.81,53.984
01/04/2020 03:27:24,245.81,53.984
01/04/2020 03:27:36,245.81,53.984
01/04/2020 03:27:48,245.81,53.984
01/04/2020 03:28:00,245.81,53.984
01/04/2020 03:28:12,245.81,53.984
01/04/2020 03:28:24,245.81,53.984
01/04/2020 03:28:36,245.81,53.984
01/04/2020 03:28:48,245.81,53.984
01/04/2020 03:29:00,245.81,53.984
01/04/2020 03:29:12,245.81,53.984
01/04/2020 03:29:24,245.81,53.984
01/04/2020 03:29:36,245.81,53.984
01/04/2020 03:29:48,245.81,53.984
01/04/2020 03:30:00,245.81,53.984
01/04/2020 03:30:12,245.81,53.984
01/04/2020 03:30:24,245.81,53.984
01/04/2020 03:30:36,245.81,53.984
01/04/2020 03:30:48,245.81,53.984
01/04/2020 03:31:00,245.81,53.984
01/04/2020 03:31:12,245.81,53.984
01/04/2020 03:31:24,245.81,53.984
01/04/2020 03:31:36,245.81,53.984
01/04/2020 03:31:48,245.81,53.984
01/04/2020 03:32:00,245.81,53.984
01/04/2020 03:32:12,245.81,53.984
01/04/2020 03:32:24,245.81,53.984
01/04/2020 03:32:36,245.81,53.984
01/04/2020 03:32:48,245.81,53.984
01/04/2020 03:33:00,245.81,53.984
01/04/2020 03:33:12,245.81,53.984
01/04/2020 03:33:24,245.81,53.984
01/04/2020 03:33:36,245.81,53.984
01/04/2020 03:33:48,245.81,53.984
01/04/2020 03:34:00,245.81,53.984
01/04/2020 03:34:12,245.81,53.984
01/04/2020 03:34:24,245.81,53.984
01/04/2020 03:34:36,245.81,53.984
01/04/2020 03:34:48,245.81,53.984
01/04/2020 03:35:00,245.81,53.984
01/04/2020 03:35:12,245.81,53.984
01/04/2020 03:35:24,245.81,53.984
01/04/2020 03:35:36,245.81,53.984
01/04/2020 03:35:48,245.81,53.984
01/04/2020 03:36:00,245.81,53.984
01/04/2020 03:36:12,245.81,53.984
01/04/2020 03:36:24,245.81,53.984
01/04/2020 03:36:36,245.81,53.984
01/04/2020 03:36:48,245.81,53.984
01/04/2020 03:37:00,245.81,53.984
01/04/2020 03:37:12,245.81,53.984
01/04/2020 03:37:24,245.81,53.984
01/04/2020 03:37:36,245.81,53.984
01/04/2020 03:37:48,245.81,53.984
01/04/2020 03:38:00,245.81,53.984
01/04/2020 03:38:12,245.81,53.984
01/04/2020 03:38:24,245.81,53.984
01/04/2020 03:38:36,245.81,53.984
01/04/2020 03:38:48,245.81,53.984
01/04/2020 03:39:00,245.81,53.984
01/04/2020 03:39:12,245.81,53.984
01/04/2020 03:39:24,245.81,53.984
01/04/2020 03:39:36,245.81,53.984
01/04/2020 03:39:48,245.81,53.984
01/04/2020 03:40:00,245.81,53.984
01/04/2020 03:40:12,245.81,53.984
01/04/2020 03:40:24,245.81,53.984
01/04/2020 03:40:36,245.81,53.984
01/04/2020 03:40:48,245.81,53.984
01/04/2020 03:41:00,245.81,53.984
01/04/2020 03:41:12,245.81,53.984
01/04/2020 03:41:24,245.81,53.984
01/04/2020 03:41:36,245.81,53.984
01/04/2020 03:41:48,245.81,53.984
01/04/2020 03:42:00,245.81,53.984
01/04/2020 03:42:12,245.81,53.984
01/04/2020 03:42:24,245.81,53.984
01/04/2020 03:42:36,245.81,53.984
01/04/2020 03:42:48,245.81,53.984
01/04/2020 03:43:00,245.81,53.984
01/04/2020 03:43:12,245.81,53.984
01/04/2020 03:43:24,245.81,53.984
01/04/2020 03:43:36,245.81,53.984
01/04/2020 03:43:48,245.81,53.984
01/04/2020 03:44:00,245.81,53.984
01/04/2020 03:44:12,245.81,53.984
01/04/2020 03:44:24,245.81,53.984
01/04/2020 03:44:36,245.81,53.984
01/04/2020 03:44:48,245.81,53.984
01/04/2020 03:45:00,245.81,53.984
01/04/2020 03:45:12,245.81,53.984
01/04/2020 03:45:24,245.81,53.984
01/04/2020 03:45:36,245.81,53.984
01/04/2020 03:45:48,245.81,53.984
01/04/2020 03:46:00,245.81,53.984
01/04/2020 03:46:12,245.81,53.984
01/04/2020 03:46:24,245.81,53.984
01/04/2020 03:46:36,245.81,53.984
01/04/2020 03:46:48,245.81,53.984
01/04/2020 03:47:00,245.81,53.984
01/04/2020 03:47:12,245.81,53.984
01/04/2020 03:47:24,245.81,53.984
01/04/2020 03:47:36,245.81,53.984
01/04/2020 03:47:48,245.81,53.984
01/04/2020 03:48:00,245.81,53.984
01/04/2020 03:48:12,245.81,53.984
01/04/2020 03:48:24,245.81,53.984
01/04/2020 03:48:36,245.81,53.984
01/04/2020 03:48:48,245.81,53.984
01/04/2020 03:49:00,245.81,53.984
01/04/2020 03:49:12,245.81,53.984
01/04/2020 03:49:24,245.81,53.984
01/04/2020 03:49:36,245.81,53.984
01/04/2020 03:49:48,245.81,53.984
01/04/2020 03:50:00,245.81,53.984
01/04/2020 03:50:12,245.81,53.984
01/04/2020 03:50:24,245.81,53.984
01/04/2020 03:50:36,245.81,53.984
01/04/2020 03:50:48,245.81,53.984
01/04/2020 03:51:00,245.81,53.984
01/04/2020 03:51:12,245.81,53.984
01/04/2020 03:51:24,245.81,53.984
01/04/2020 03:51:36,245.81,53.984
01/04/2020 03:51:48,245.81,53.984
01/04/2020 03:52:00,245.81,53.984
01/04/2020 03:52:12,245.81,53.984
01/04/2020 03:52:24,245.81,53.984
01/04/2020 03:52:36,245.81,53.984
01/04/2020 03:52:48,245.81,53.984
01/04/2020 03:53:00,245.81,53.984
01/04/2020 03:53:12,245.81,53.984
01/04/2020 03:53:24,245.81,53.984
01/04/2020 03:53:36,245.81,53.984
01/04/2020 03:53:48,245.81,53.984
01/04/2020 03:54:00,245.81,53.984
01/04/2020 03:54:12,245.81,53.984
01/04/2020 03:54:24,245.81,53.984
01/04/2020 03:54:36,245.81,53.984
01/04/2020 03:54:48,245.81,53.984
01/04/2020 03:55:00,245.81,53.984
01/04/2020 03:55:12,245.81,53.984
01/04/2020 03:55:24,245.81,53.984
01/04/2020 03:55:36,245.81,53.984
01/04/2020 03:55:48,245.81,53.984
01/04/2020 03:56:00,245.81,53.984
01/04/2020 03:56:12,245.81,53.984
01/04/2020 03:56:24,245.81,53.984
01/04/2020 03:56:36,245.81,53.984
01/04/2020 03:56:48,245.81,53.984
01/04/2020 03:57:00,245.81,53.984
01/04/2020 03:57:12,245.81,53.984
01/04/2020 03:57:24,245.81,53.984
01/04/2020 03:57:36,245.81,53.984
01/04/2020 03:57:48,245.81,53.984
01/04/2020 03:58:00,245.81,53.984
01/04/2020 03:58:12,245.81,53.984
01/04/2020 03:58:24,245.81,53.984
01/04/2020 03:58:36,245.81,53.984
01/04/2020 03:58:48,245.81,53.984
01/04/2020 03:59:00,245.81,53.984
01/04/2020 03:59:12,245.81,53.984
01/04/2020 03:59:24,245.81,53.984
01/04/2020 03:59:36,245.81,53.984
01/04/2020 03:59:48,245.81,53.984
01/04/2020 04:00:00,245.81,53.984
01/04/2020 04:00:12,245.81,53.984
01/04/2020 04:00:24,245.81,53.984
01/04/2020 04:00:36,245.81,53.984
01/04/2020 04:00:48,245.81,53.984
01/04/2020 04:01:00,245.81,53.984
01/04/2020 04:01:12,245.81,53.984
01/04/2020 04:01:24,245.81,53.984
01/04/2020 04:01:36,245.81,53.984
01/04/2020 04:01:48,245.81,53.984
01/04/2020 04:02:00,245.81,53.984
01/04/2020 04:02:12,245.81,53.984
01/04/2020 04:02:24,245.81,53.984
01/04/2020 04:02:36,245.81,53.984
01/04/2020 04:02:48,245.81,53.984
01/04/2020 04:03:00,245.81,53.984
01/04/2020 04:03:12,245.81,53.984
01/04/2020 04:03:24,245.81,53.984
01/04/2020 04:03:36,245.81,53.984
01/04/2020 04:03:48,245.81,53.984
01/04/2020 04:04:00,245.81,53.984
01/04/2020 04:04:12,245.81,53.984
01/04/2020 04:04:24,245.81,53.984
01/04/2020 04:04:36,245.81,53.984
01/04/2020 04:04:48,245.81,53.984
01/04/2020 04:05:00,245.81,53.984
01/04/2020 04:05:12,245.81,53.984
01/04/2020 04:05:24,245.81,53.984
01/04/2020 04:05:36,245.81,53.984
01/04/2020 04:05:48,245.81,53.984
01/04/2020 04:06:00,245.81,53.984
01/04/2020 04:06:12,245.81,53.984
01/04/2020 04:06:24,245.81,53.984
01/04/2020 04:06:36,245.81,53.984
01/04/2020 04:06:48,245.81,53.984
01/04/2020 04:07:00,245.81,53.984
01/04/2020 04:07:12,245.81,53.984
01/04/2020 04:07:24,245.81,53.984
01/04/2020 04:07:36,245.81,53.984
01/04/2020 04:07:48,245.81,53.984
01/04/2020 04:08:00,245.81,53.984
01/04/2020 04:08:12,245.81,53.984
01/04/2020 04:08:24,245.81,53.984
01/04/2020 04:08:36,245.81,53.984
01/04/2020 04:08:48,245.81,53.984
01/04/2020 04:09:00,245.81,53.984
01/04/2020 04:09:12,245.81,53.984
01/04/2020 04:09:24,245.81,53.984
01/04/2020 04:09:36,245.81,53.984
01/04/2020 04:09:48,245.81,53.984
01/04/2020 04:10:00,245.81,53.984
01/04/2020 04:10:12,245.81,53.984
01/04/2020 04:10:24,245.81,53.984
01/04/2020 04:10:36,245.81,53.984
01/04/2020 04:10:48,245.81,53.984
01/04/2020 04:11:00,245.81,53.984
01/04/2020 04:11:12,245.81,53.984
01/04/2020 04:11:24,245.81,53.984
01/04/2020 04:11:36,245.81,53.984
01/04/2020 04:11:48,245.81,53.984
01/04/2020 04:12:00,245.81,53.984
01/04/2020 04:12:12,245.81,53.984
01/04/2020 04:12:24,245.81,53.984
01/04/2020 04:12:36,245.81,53.984
01/04/2020 04:12:48,245.81,53.984
01/04/2020 04:13:00,245.81,53.984
01/04/2020 04:13:12,245.81,53.984
01/04/2020 04:13:24,245.81,53.984
01/04/2020 04:13:36,245.81,53.984
01/04/2020 04:13:48,245.81,53.984
01/04/2020 04:14:00,245.81,53.984
01/04/2020 04:14:12,245.81,53.984
01/04/2020 04:14:24,245.81,53.984
01/04/2020 04:14:36,245.81,53.984
01/04/2020 04:14:48,245.81,53.984
01/04/2020 04:15:00,245.81,53.984
01/04/2020 04:15:12,245.81,53.984
01/04/2020 04:15:24,245.81,53.984
01/04/2020 04:15:36,245.81,53.984
01/04/2020 04:15:48,245.81,53.984
01/04/2020 04:16:00,245.81,53.984
01/04/2020 04:16:12,245.81,53.984
01/04/2020 04:16:24,245.81,53.984
01/04/2020 04:16:36,245.81,53.984
01/04/2020 04:16:48,245.81,53.984
01/04/2020 04:17:00,245.81,53.984
01/04/2020 04:17:12,245.81,53.984
01/04/2020 04:17:24,245.81,53.984
01/04/2020 04:17:36,245.81,53.984
01/04/2020 04:17:48,245.81,53.984
01/04/2020 04:18:00,245.81,53.984
01/04/2020 04:18:12,245.81,53.984
01/04/2020 04:18:24,245.81,53.984
01/04/2020 04:18:36,245.81,53.984
01/04/2020 04:18:48,245.81,53.984
01/04/2020 04:19:00,245.81,53.984
01/04/2020 04:19:12,245.81,53.984
01/04/2020 04:19:24,245.81,53.984
01/04/2020 04:19:36,245.81,53.984
01/04/2020 04:19:48,245.81,53.984
01/04/2020 04:20:00,245.81,53.984
01/04/2020 04:20:12,245.81,53.984
01/04/2020 04:20:24,245.81,53.984
01/04/2020 04:20:36,245.81,53.984
01/04/2020 04:20:48,245.81,53.984
01/04/2020 04:21:00,245.81,53.984
01/04/2020 04:21:12,245.81,53.984
01/04/2020 04:21:24,245.81,53.984
01/04/2020 04:21:36,245.81,53.984
01/04/2020 04:21:48,245.81,53.984
01/04/2020 04:22:00,245.81,53.984
01/04/2020 04:22:12,245.81,53.984
01/04/2020 04:22:24,245.81,53.984
01/04/2020 04:22:36,245.81,53.984
01/04/2020 04:22:48,245.81,53.984
01/04/2020 04:23:00,245.81,53.984
01/04/2020 04:23:12,245.81,53.984
01/04/2020 04:23:24,245.81,53.984
01/04/2020 04:23:36,245.81,53.984
01/04/2020 04:23:48,245.81,53.984
01/04/2020 04:24:00,245.81,53.984
01/04/2020 04:24:12,245.81,53.984
01/04/2020 04:24:24,245.81,53.984
01/04/2020 04:24:36,245.81,53.984
01/04/2020 04:24:48,245.81,53.984
01/04/2020 04:25:00,245.81,53.984
01/04/2020 04:25:12,245.81,53.984
01/04/2020 04:25:24,245.81,53.984
01/04/2020 04:25:36,245.81,53.984
01/04/2020 04:25:48,245.81,53.984
01/04/2020 04:26:00,245.81,53.984
01/04/2020 04:26:12,245.81,53.984
01/04/2020 04:26:24,245.81,53.984
01/04/2020 04:26:36,245.81,53.984
01/04/2020 04:26:48,245.81,53.984
01/04/2020 04:27:00,245.81,53.984
01/04/2020 04:27:12,245.81,53.984
01/04/2020 04:27:24,245.81,53.984
01/04/2020 04:27:36,245.81,53.984
01/04/2020 04:27:48,245.81,53.984
01/04/2020 04:28:00,245.81,53.984
01/04/2020 04:28:12,245.81,53.984
01/04/2020 04:28:24,245.81,53.984
01/04/2020 04:28:36,245.81,53.984
01/04/2020 04:28:48,245.81,53.984
01/04/2020 04:29:00,245.81,53.984
01/04/2020 04:29:12,245.81,53.984
01/04/2020 04:29:24,245.81,53.984
01/04/2020 04:29:36,245.81,53.984
01/04/2020 04:29:48,245.81,53.984
01/04/2020 04:30:00,245.81,53.984
01/04/2020 04:30:12,245.81,53.984
01/04/2020 04:30:24,245.81,53.984
01/04/2020 04:30:36,245.81,53.984
01/04/2020 04:30:48,245.81,53.984
01/04/2020 04:31:00,245.81,53.984
01/04/2020 04:31:12,245.81,53.984
01/04/2020 04:31:24,245.81,53.984
01/04/2020 04:31:36,245.81,53.984
01/04/2020 04:31:48,245.81,53.984
01/04/2020 04:32:00,245.81,53.984
01/04/2020 04:32:12,245.81,53.984
01/04/2020 04:32:24,245.81,53.984
01/04/2020 04:32:36,245.81,53.984
01/04/2020 04:32:48,245.81,53.984
01/04/2020 04:33:00,245.81,53.984
01/04/2020 04:33:12,245.81,53.984
01/04/2020 04:33:24,245.81,53.984
01/04/2020 04:33:36,245.81,53.984
01/04/2020 04:33:48,245.81,53.984
01/04/2020 04:34:00,245.81,53.984
01/04/2020 04:34:12,245.81,53.984
01/04/2020 04:34:24,245.81,53.984
01/04/2020 04:34:36,245.81,53.984
01/04/2020 04:34:48,245.81,53.984
01/04/2020 04:35:00,245.81,53.984
01/04/2020 04:35:12,245.81,53.984
01/04/2020 04:35:24,245.81,53.984
01/04/2020 04:35:36,245.81,53.984
01/04/2020 04:35:48,245.81,53.984
01/04/2020 04:36:00,245.81,53.984
01/04/2020 04:36:12,245.81,53.984
01/04/2020 04:36:24,245.81,53.984
01/04/2020 04:36:36,245.81,53.984
01/04/2020 04:36:48,245.81,53.984
01/04/2020 04:37:00,245.81,53.984
01/04/2020 04:37:12,245.81,53.984
01/04/2020 04:37:24,245.81,53.984
01/04/2020 04:37:36,245.81,53.984
01/04/2020 04:37:48,245.81,53.984
01/04/2020 04:38:00,245.81,53.984
01/04/2020 04:38:12,245.81,53.984
01/04/2020 04:38:24,245.81,53.984
01/04/2020 04:38:36,245.81,53.984
01/04/2020 04:38:48,245.81,53.984
01/04/2020 04:39:00,245.81,53.984
01/04/2020 04:39:12,245.81,53.984
01/04/2020 04:39:24,245.81,53.984
01/04/2020 04:39:36,245.81,53.984
01/04/2020 04:39:48,245.81,53.984
01/04/2020 04:40:00,245.81,53.984
01/04/2020 04:40:12,245.81,53.984
01/04/2020 04:40:24,245.81,53.984
01/04/2020 04:40:36,245.81,53.984
01/04/2020 04:40:48,245.81,53.984
01/04/2020 04:41:00,245.81,53.984
01/04/2020 04:41:12,245.81,53.984
01/04/2020 04:41:24,245.81,53.984
01/04/2020 04:41:36,245.81,53.984
01/04/2020 04:41:48,245.81,53.984
01/04/2020 04:42:00,245.81,53.984
01/04/2020 04:42:12,245.81,53.984
01/04/2020 04:42:24,245.81,53.984
01/04/2020 04:42:36,245.81,53.984
01/04/2020 04:42:48,245.81,53.984
01/04/2020 04:43:00,245.81,53.984
01/04/2020 04:43:12,245.81,53.984
01/04/2020 04:43:24,245.81,53.984
01/04/2020 04:43:36,245.81,53.984
01/04/2020 04:43:48,245.81,53.984
01/04/2020 04:44:00,245.81,53.984
01/04/2020 04:44:12,245.81,53.984
01/04/2020 04:44:24,245.81,53.984
01/04/2020 04:44:36,245.81,53.984
01/04/2020 04:44:48,245.81,53.984
01/04/2020 04:45:00,245.81,53.984
01/04/2020 04:45:12,245.81,53.984
01/04/2020 04:45:24,245.81,53.984
01/04/2020 04:45:36,245.81,53.984
01/04/2020 04:45:48,245.81,53.984
01/04/2020 04:46:00,245.81,53.984
01/04/2020 04:46:12,245.81,53.984
01/04/2020 04:46:24,245.81,53.984
01/04/2020 04:46:36,245.81,53.984
01/04/2020 04:46:48,245.81,53.984
01/04/2020 04:47:00,245.81,53.984
01/04/2020 04:47:12,245.81,53.984
01/04/2020 04:47:24,245.81,53.984
01/04/2020 04:47:36,245.81,53.984
01/04/2020 04:47:48,245.81,53.984
01/04/2020 04:48:00,245.81,53.984
01/04/2020 04:48:12,245.81,53.984
01/04/2020 04:48:24,245.81,53.984
01/04/2020 04:48:36,245.81,53.984
01/04/2020 04:48:48,245.81,53.984
01/04/2020 04:49:00,245.81,53.984
01/04/2020 04:49:12,245.81,53.984
01/04/2020 04:49:24,245.81,53.984
01/04/2020 04:49:36,245.81,53.984
01/04/2020 04:49:48,245.81,53.984
01/04/2020 04:50:00,245.81,53.984
01/04/2020 04:50:12,245.81,53.984
01/04/2020 04:50:24,245.81,53.984
01/04/2020 04:50:36,245.81,53.984
01/04/2020 04:50:48,245.81,53.984
01/04/2020 04:51:00,245.81,53.984
01/04/2020 04:51:12,245.81,53.984
01/04/2020 04:51:24,245.81,53.984
01/04/2020 04:51:36,245.81,53.984
01/04/2020 04:51:48,245.81,53.984
01/04/2020 04:52:00,245.81,53.984
01/04/2020 04:52:12,245.81,53.984
01/04/2020 04:52:24,245.81,53.984
01/04/2020 04:52:36,245.81,53.984
01/04/2020 04:52:48,245.81,53.984
01/04/2020 04:53:00,245.81,53.984
01/04/2020 04:53:12,245.81,53.984
01/04/2020 04:53:24,245.81,53.984
01/04/2020 04:53:36,245.81,53.984
01/04/2020 04:53:48,245.81,53.984
01/04/2020 04:54:00,245.81,53.984
01/04/2020 04:54:12,245.81,53.984
01/04/2020 04:54:24,245.81,53.984
01/04/2020 04:54:36,245.81,53.984
01/04/2020 04:54:48,245.81,53.984
01/04/2020 04:55:00,245.81,53.984
01/04/2020 04:55:12,245.81,53.984
01/04/2020 04:55:24,245.81,53.984
01/04/2020 04:55:36,245.81,53.984
01/04/2020 04:55:48,245.81,53.984
01/04/2020 04:56:00,245.81,53.984
01/04/2020 04:56:12,245.81,53.984
01/04/2020 04:56:24,245.81,53.984
01/04/2020 04:56:36,245.81,53.984
01/04/2020 04:56:48,245.81,53.984
01/04/2020 04:57:00,245.81,53.984
01/04/2020 04:57:12,245.81,53.984
01/04/2020 04:57:24,245.81,53.984
01/04/2020 04:57:36,245.81,53.984
01/04/2020 04:57:48,245.81,53.984
01/04/2020 04:58:00,245.81,53.984
01/04/2020 04:58:12,245.81,53.984
01/04/2020 04:58:24,245.81,53.984
01/04/2020 04:58:36,245.81,53.984
01/04/2020 04:58:48,245.81,53.984
01/04/2020 04:59:00,245.81,53.984
01/04/2020 04:59:12,245.81,53.984
01/04/2020 04:59:24,245.81,53.984
01/04/2020 04:59:36,245.81,53.984
01/04/2020 04:59:48,245.81,53.984
01/04/2020 05:00:00,245.81,53.984
01/04/2020 05:00:12,245.81,53.984
01/04/2020 05:00:24,245.81,53.984
01/04/2020 05:00:36,245.81,53.984
01/04/2020 05:00:48,245.81,53.984
01/04/2020 05:01:00,245.81,53.984
01/04/2020 05:01:12,245.81,53.984
01/04/2020 05:01:24,245.81,53.984
01/04/2020 05:01:36,245.81,53.984
01/04/2020 05:01:48,245.81,53.984
01/04/2020 05:02:00,245.81,53.984
01/04/2020 05:02:12,245.81,53.984
01/04/2020 05:02:24,245.81,53.984
01/04/2020 05:02:36,245.81,53.984
01/04/2020 05:02:48,245.81,53.984
01/04/2020 05:03:00,245.81,53.984
01/04/2020 05:03:12,245.81,53.984
01/04/2020 05:03:24,245.81,53.984
01/04/2020 05:03:36,245.81,53.984
01/04/2020 05:03:48,245.81,53.984
01/04/2020 05:04:00,245.81,53.984
01/04/2020 05:04:12,245.81,53.984
01/04/2020 05:04:24,245.81,53.984
01/04/2020 05:04:36,245.81,53.984
01/04/2020 05:04:48,245.81,53.984
01/04/2020 05:05:00,245.81,53.984
01/04/2020 05:05:12,245.81,53.984
01/04/2020 05:05:24,245.81,53.984
01/04/2020 05:05:36,245.81,53.984
01/04/2020 05:05:48,245.81,53.984
01/04/2020 05:06:00,245.81,53.984
01/04/2020 05:06:12,245.81,53.984
01/04/2020 05:06:24,245.81,53.984
01/04/2020 05:06:36,245.81,53.984
01/04/2020 05:06:48,245.81,53.984
01/04/2020 05:07:00,245.81,53.984
01/04/2020 05:07:12,245.81,53.984
01/04/2020 05:07:24,245.81,53.984
01/04/2020 05:07:36,245.81,53.984
01/04/2020 05:07:48,245.81,53.984
01/04/2020 05:08:00,245.81,53.984
01/04/2020 05:08:12,245.81,53.984
01/04/2020 05:08:24,245.81,53.984
01/04/2020 05:08:36,245.81,53.984
01/04/2020 05:08:48,245.81,53.984
01/04/2020 05:09:00,245.81,53.984
01/04/2020 05:09:12,245.81,53.984
01/04/2020 05:09:24,245.81,53.984
01/04/2020 05:09:36,245.81,53.984
01/04/2020 05:09:48,245.81,53.984
01/04/2020 05:10:00,245.81,53.984
01/04/2020 05:10:12,245.81,53.984
01/04/2020 05:10:24,245.81,53.984
01/04/2020 05:10:36,245.81,53.984
01/04/2020 05:10:48,245.81,53.984
01/04/2020 05:11:00,245.81,53.984
01/04/2020 05:11:12,245.81,53.984
01/04/2020 05:11:24,245.81,53.984
01/04/2020 05:11:36,245.81,53.984
01/04/2020 05:11:48,245.81,53.984
01/04/2020 05:12:00,245.81,53.984
01/04/2020 05:12:12,245.81,53.984
01/04/2020 05:12:24,245.81,53.984
01/04/2020 05:12:36,245.81,53.984
01/04/2020 05:12:48,245.81,53.984
01/04/2020 05:13:00,245.81,53.984
01/04/2020 05:13:12,245.81,53.984
01/04/2020 05:13:24,245.81,53.984
01/04/2020 05:13:36,245.81,53.984
01/04/2020 05:13:48,245.81,53.984
01/04/2020 05:14:00,245.81,53.984
01/04/2020 05:14:12,245.81,53.984
01/04/2020 05:14:24,245.81,53.984
01/04/2020 05:14:36,245.81,53.984
01/04/2020 05:14:48,245.81,53.984
01/04/2020 05:15:00,245.81,53.984
01/04/2020 05:15:12,245.81,53.984
01/04/2020 05:15:24,245.81,53.984
01/04/2020 05:15:36,245.81,53.984
01/04/2020 05:15:48,245.81,53.984
01/04/2020 05:16:00,245.81,53.984
01/04/2020 05:16:12,245.81,53.984
01/04/2020 05:16:24,245.81,53.984
01/04/2020 05:16:36,245.81,53.984
01/04/2020 05:16:48,245.81,53.984
01/04/2020 05:17:00,245.81,53.984
01/04/2020 05:17:12,245.81,53.984
01/04/2020 05:17:24,245.81,53.984
01/04/2020 05:17:36,245.81,53.984
01/04/2020 05:17:48,245.81,53.984
01/04/2020 05:18:00,245.81,53.984
01/04/2020 05:18:12,245.81,53.984
01/04/2020 05:18:24,245.81,53.984
01/04/2020 05:18:36,245.81,53.984
01/04/2020 05:18:48,245.81,53.984
01/04/2020 05:19:00,245.81,53.984
01/04/2020 05:19:12,245.81,53.984
01/04/2020 05:19:24,245.81,53.984
01/04/2020 05:19:36,245.81,53.984
01/04/2020 05:19:48,245.81,53.984
01/04/2020 05:20:00,245.81,53.984
01/04/2020 05:20:12,245.81,53.984
01/04/2020 05:20:24,245.81,53.984
01/04/2020 05:20:36,245.81,53.984
01/04/2020 05:20:48,245.81,53.984
01/04/2020 05:21:00,245.81,53.984
01/04/2020 05:21:12,245.81,53.984
01/04/2020 05:21:24,245.81,53.984
01/04/2020 05:21:36,245.81,53.984
01/04/2020 05:21:48,245.81,53.984
01/04/2020 05:22:00,245.81,53.984
01/04/2020 05:22:12,245.81,53.984
01/04/2020 05:22:24,245.81,53.984
01/04/2020 05:22:36,245.81,53.984
01/04/2020 05:22:48,245.81,53.984
01/04/2020 05:23:00,245.81,53.984
01/04/2020 05:23:12,245.81,53.984
01/04/2020 05:23:24,245.81,53.984
01/04/2020 05:23:36,245.81,53.984
01/04/2020 05:23:48,245.81,53.984
01/04/2020 05:24:00,245.81,53.984
01/04/2020 05:24:12,245.81,53.984
01/04/2020 05:24:24,245.81,53.984
01/04/2020 05:24:36,245.81,53.984
01/04/2020 05:24:48,245.81,53.984
01/04/2020 05:25:00,245.81,53.984
01/04/2020 05:25:12,245.81,53.984
01/04/2020 05:25:24,245.81,53.984
01/04/2020 05:25:36,245.81,53.984
01/04/2020 05:25:48,245.81,53.984
01/04/2020 05:26:00,245.81,53.984
01/04/2020 05:26:12,245.81,53.984
01/04/2020 05:26:24,245.81,53.984
01/04/2020 05:26:36,245.81,53.984
01/04/2020 05:26:48,245.81,53.984
01/04/2020 05:27:00,245.81,53.984
01/04/2020 05:27:12,245.81,53.984
01/04/2020 05:27:24,245.81,53.984
01/04/2020 05:27:36,245.81,53.984
01/04/2020 05:27:48,245.81,53.984
01/04/2020 05:28:00,245.81,53.984
01/04/2020 05:28:12,245.81,53.984
01/04/2020 05:28:24,245.81,53.984
01/04/2020 05:28:36,245.81,53.984
01/04/2020 05:28:48,245.81,53.984
01/04/2020 05:29:00,245.81,53.984
01/04/2020 05:29:12,245.81,53.984
01/04/2020 05:29:24,245.81,53.984
01/04/2020 05:29:36,245.81,53.984
01/04/2020 05:29:48,245.81,53.984
01/04/2020 05:30:00,245.81,53.984
01/04/2020 05:30:12,245.81,53.984
01/04/2020 05:30:24,245.81,53.984
01/04/2020 05:30:36,245.81,53.984
01/04/2020 05:30:48,245.81,53.984
01/04/2020 05:31:00,245.81,53.984
01/04/2020 05:31:12,245.81,53.984
01/04/2020 05:31:24,245.81,53.984
01/04/2020 05:31:36,245.81,53.984
01/04/2020 05:31:48,245.81,53.984
01/04/2020 05:32:00,245.81,53.984
01/04/2020 05:32:12,245.81,53.984
01/04/2020 05:32:24,245.81,53.984
01/04/2020 05:32:36,245.81,53.984
01/04/2020 05:32:48,245.81,53.984
01/04/2020 05:33:00,245.81,53.984
01/04/2020 05:33:12,245.81,53.984
01/04/2020 05:33:24,245.81,53.984
01/04/2020 05:33:36,245.81,53.984
01/04/2020 05:33:48,245.81,53.984
01/04/2020 05:34:00,245.81,53.984
01/04/2020 05:34:12,245.81,53.984
01/04/2020 05:34:24,245.81,53.984
01/04/2020 05:34:36,245.81,53.984
01/04/2020 05:34:48,245.81,53.984
01/04/2020 05:35:00,245.81,53.984
01/04/2020 05:35:12,245.81,53.984
01/04/2020 05:35:24,245.81,53.984
01/04/2020 05:35:36,245.81,53.984
01/04/2020 05:35:48,245.81,53.984
01/04/2020 05:36:00,245.81,53.984
01/04/2020 05:36:12,245.81,53.984
01/04/2020 05:36:24,245.81,53.984
01/04/2020 05:36:36,245.81,53.984
01/04/2020 05:36:48,245.81,53.984
01/04/2020 05:37:00,245.81,53.984
01/04/2020 05:37:12,245.81,53.984
01/04/2020 05:37:24,245.81,53.984
01/04/2020 05:37:36,245.81,53.984
01/04/2020 05:37:48,245.81,53.984
01/04/2020 05:38:00,245.81,53.984
01/04/2020 05:38:12,245.81,53.984
01/04/2020 05:38:24,245.81,53.984
01/04/2020 05:38:36,245.81,53.984
01/04/2020 05:38:48,245.81,53.984
01/04/2020 05:39:00,245.81,53.984
01/04/2020 05:39:12,245.81,53.984
01/04/2020 05:39:24,245.81,53.984
01/04/2020 05:39:36,245.81,53.984
01/04/2020 05:39:48,245.81,53.984
01/04/2020 05:40:00,245.81,53.984
01/04/2020 05:40:12,245.81,53.984
01/04/2020 05:40:24,245.81,53.984
01/04/2020 05:40:36,245.81,53.984
01/04/2020 05:40:48,245.81,53.984
01/04/2020 05:41:00,245.81,53.984
01/04/2020 05:41:12,245.81,53.984
01/04/2020 05:41:24,245.81,53.984
01/04/2020 05:41:36,245.81,53.984
01/04/2020 05:41:48,245.81,53.984
01/04/2020 05:42:00,245.81,53.984
01/04/2020 05:42:12,245.81,53.984
01/04/2020 05:42:24,245.81,53.984
01/04/2020 05:42:36,245.81,53.984
01/04/2020 05:42:48,245.81,53.984
01/04/2020 05:43:00,245.81,53.984
01/04/2020 05:43:12,245.81,53.984
01/04/2020 05:43:24,245.81,53.984
01/04/2020 05:43:36,245.81,53.984
01/04/2020 05:43:48,245.81,53.984
01/04/2020 05:44:00,245.81,53.984
01/04/2020 05:44:12,245.81,53.984
01/04/2020 05:44:24,245.81,53.984
01/04/2020 05:44:36,245.81,53.984
01/04/2020 05:44:48,245.81,53.984
01/04/2020 05:45:00,245.81,53.984
01/04/2020 05:45:12,245.81,53.984
01/04/2020 05:45:24,245.81,53.984
01/04/2020 05:45:36,245.81,53.984
01/04/2020 05:45:48,245.81,53.984
01/04/2020 05:46:00,245.81,53.984
01/04/2020 05:46:12,245.81,53.984
01/04/2020 05:46:24,245.81,53.984
01/04/2020 05:46:36,245.81,53.984
01/04/2020 05:46:48,245.81,53.984
01/04/2020 05:47:00,245.81,53.984
01/04/2020 05:47:12,245.81,53.984
01/04/2020 05:47:24,245.81,53.984
01/04/2020 05:47:36,245.81,53.984
01/04/2020 05:47:48,245.81,53.984
01/04/2020 05:48:00,245.81,53.984
01/04/2020 05:48:12,245.81,53.984
01/04/2020 05:48:24,245.81,53.984
01/04/2020 05:48:36,245.81,53.984
01/04/2020 05:48:48,245.81,53.984
01/04/2020 05:49:00,245.81,53.984
01/04/2020 05:49:12,245.81,53.984
01/04/2020 05:49:24,245.81,53.984
01/04/2020 05:49:36,245.81,53.984
01/04/2020 05:49:48,245.81,53.984
01/04/2020 05:50:00,245.81,53.984
01/04/2020 05:50:12,245.81,53.984
01/04/2020 05:50:24,245.81,53.984
01/04/2020 05:50:36,245.81,53.984
01/04/2020 05:50:48,245.81,53.984
01/04/2020 05:51:00,245.81,53.984
01/04/2020 05:51:12,245.81,53.984
01/04/2020 05:51:24,245.81,53.984
01/04/2020 05:51:36,245.81,53.984
01/04/2020 05:51:48,245.81,53.984
01/04/2020 05:52:00,245.81,53.984
01/04/2020 05:52:12,245.81,53.984
01/04/2020 05:52:24,245.81,53.984
01/04/2020 05:52:36,245.81,53.984
01/04/2020 05:52:48,245.81,53.984
01/04/2020 05:53:00,245.81,53.984
01/04/2020 05:53:12,245.81,53.984
01/04/2020 05:53:24,245.81,53.984
01/04/2020 05:53:36,245.81,53.984
01/04/2020 05:53:48,245.81,53.984
01/04/2020 05:54:00,245.81,53.984
01/04/2020 05:54:12,245.81,53.984
01/04/2020 05:54:24,245.81,53.984
01/04/2020 05:54:36,245.81,53.984
01/04/2020 05:54:48,245.81,53.984
01/04/2020 05:55:00,245.81,53.984
01/04/2020 05:55:12,245.81,53.984
01/04/2020 05:55:24,245.81,53.984
01/04/2020 05:55:36,245.81,53.984
01/04/2020 05:55:48,245.81,53.984
01/04/2020 05:56:00,245.81,53.984
01/04/2020 05:56:12,245.81,53.984
01/04/2020 05:56:24,245.81,53.984
01/04/2020 05:56:36,245.81,53.984
01/04/2020 05:56:48,245.81,53.984
01/04/2020 05:57:00,245.81,53.984
01/04/2020 05:57:12,245.81,53.984
01/04/2020 05:57:24,245.81,53.984
01/04/2020 05:57:36,245.81,53.984
01/04/2020 05:57:48,245.81,53.984
01/04/2020 05:58:00,245.81,53.984
01/04/2020 05:58:12,245.81,53.984
01/04/2020 05:58:24,245.81,53.984
01/04/2020 05:58:36,245.81,53.984
01/04/2020 05:58:48,245.81,53.984
01/04/2020 05:59:00,245.81,53.984
01/04/2020 05:59:12,245.81,53.984
01/04/2020 05:59:24,245.81,53.984
01/04/2020 05:59:36,245.81,53.984
01/04/2020 05:59:48,245.81,53.984
01/04/2020 06:00:00,245.81,53.984
01/04/2020 06:00:12,245.81,53.984
01/04/2020 06:00:24,245.81,53.984
01/04/2020 06:00:36,245.81,53.984
01/04/2020 06:00:48,245.81,53.984
01/04/2020 06:01:00,245.81,53.984
01/04/2020 06:01:12,245.81,53.984
01/04/2020 06:01:24,245.81,53.984
01/04/2020 06:01:36,245.81,53.984
01/04/2020 06:01:48,245.81,53.984
01/04/2020 06:02:00,245.81,53.984
01/04/2020 06:02:12,245.81,53.984
01/04/2020 06:02:24,245.81,53.984
01/04/2020 06:02:36,245.81,53.984
01/04/2020 06:02:48,245.81,53.984
01/04/2020 06:03:00,245.81,53.984
01/04/2020 06:03:12,245.81,53.984
01/04/2020 06:03:24,245.81,53.984
01/04/2020 06:03:36,245.81,53.984
01/04/2020 06:03:48,245.81,53.984
01/04/2020 06:04:00,245.81,53.984
01/04/2020 06:04:12,245.81,53.984
01/04/2020 06:04:24,245.81,53.984
01/04/2020 06:04:36,245.81,53.984
01/04/2020 06:04:48,245.81,53.984
01/04/2020 06:05:00,245.81,53.984
01/04/2020 06:05:12,245.81,53.984
01/04/2020 06:05:24,245.81,53.984
01/04/2020 06:05:36,245.81,53.984
01/04/2020 06:05:48,245.81,53.984
01/04/2020 06:06:00,245.81,53.984
01/04/2020 06:06:12,245.81,53.984
01/04/2020 06:06:24,245.81,53.984
01/04/2020 06:06:36,245.81,53.984
01/04/2020 06:06:48,245.81,53.984
01/04/2020 06:07:00,245.81,53.984
01/04/2020 06:07:12,245.81,53.984
01/04/2020 06:07:24,245.81,53.984
01/04/2020 06:07:36,245.81,53.984
01/04/2020 06:07:48,245.81,53.984
01/04/2020 06:08:00,245.81,53.984
01/04/2020 06:08:12,245.81,53.984
01/04/2020 06:08:24,245.81,53.984
01/04/2020 06:08:36,245.81,53.984
01/04/2020 06:08:48,245.81,53.984
01/04/2020 06:09:00,245.81,53.984
01/04/2020 06:09:12,245.81,53.984
01/04/2020 06:09:24,245.81,53.984
01/04/2020 06:09:36,245.81,53.984
01/04/2020 06:09:48,245.81,53.984
01/04/2020 06:10:00,245.81,53.984
01/04/2020 06:10:12,245.81,53.984
01/04/2020 06:10:24,245.81,53.984
01/04/2020 06:10:36,245.81,53.984
01/04/2020 06:10:48,245.81,53.984
01/04/2020 06:11:00,245.81,53.984
01/04/2020 06:11:12,245.81,53.984
01/04/2020 06:11:24,245.81,53.984
01/04/2020 06:11:36,245.81,53.984
01/04/2020 06:11:48,245.81,53.984
01/04/2020 06:12:00,245.81,53.984
01/04/2020 06:12:12,245.81,53.984
01/04/2020 06:12:24,245.81,53.984
01/04/2020 06:12:36,245.81,53.984
01/04/2020 06:12:48,245.81,53.984
01/04/2020 06:13:00,245.81,53.984
01/04/2020 06:13:12,245.81,53.984
01/04/2020 06:13:24,245.81,53.984
01/04/2020 06:13:36,245.81,53.984
01/04/2020 06:13:48,245.81,53.984
01/04/2020 06:14:00,245.81,53.984
01/04/2020 06:14:12,245.81,53.984
01/04/2020 06:14:24,245.81,53.984
01/04/2020 06:14:36,245.81,53.984
01/04/2020 06:14:48,245.81,53.984
01/04/2020 06:15:00,245.81,53.984
01/04/2020 06:15:12,245.81,53.984
01/04/2020 06:15:24,245.81,53.984
01/04/2020 06:15:36,245.81,53.984
01/04/2020 06:15:48,245.81,53.984
01/04/2020 06:16:00,245.81,53.984
01/04/2020 06:16:12,245.81,53.984
01/04/2020 06:16:24,245.81,53.984
01/04/2020 06:16:36,245.81,53.984
01/04/2020 06:16:48,245.81,53.984
01/04/2020 06:17:00,245.81,53.984
01/04/2020 06:17:12,245.81,53.984
01/04/2020 06:17:24,245.81,53.984
01/04/2020 06:17:36,245.81,53.984
01/04/2020 06:17:48,245.81,53.984
01/04/2020 06:18:00,245.81,53.984
01/04/2020 06:18:12,245.81,53.984
01/04/2020 06:18:24,245.81,53.984
01/04/2020 06:18:36,245.81,53.984
01/04/2020 06:18:48,245.81,53.984
01/04/2020 06:19:00,245.81,53.984
01/04/2020 06:19:12,245.81,53.984
01/04/2020 06:19:24,245.81,53.984
01/04/2020 06:19:36,245.81,53.984
01/04/2020 06:19:48,245.81,53.984
01/04/2020 06:20:00,245.81,53.984
01/04/2020 06:20:12,245.81,53.984
01/04/2020 06:20:24,245.81,53.984
01/04/2020 06:20:36,245.81,53.984
01/04/2020 06:20:48,245.81,53.984
01/04/2020 06:21:00,245.81,53.984
01/04/2020 06:21:12,245.81,53.984
01/04/2020 06:21:24,245.81,53.984
01/04/2020 06:21:36,245.81,53.984
01/04/2020 06:21:48,245.81,53.984
01/04/2020 06:22:00,245.81,53.984
01/04/2020 06:22:12,245.81,53.984
01/04/2020 06:22:24,245.81,53.984
01/04/2020 06:22:36,245.81,53.984
01/04/2020 06:22:48,245.81,53.984
01/04/2020 06:23:00,245.81,53.984
01/04/2020 06:23:12,245.81,53.984
01/04/2020 06:23:24,245.81,53.984
01/04/2020 06:23:36,245.81,53.984
01/04/2020 06:23:48,245.81,53.984
01/04/2020 06:24:00,245.81,53.984
01/04/2020 06:24:12,245.81,53.984
01/04/2020 06:24:24,245.81,53.984
01/04/2020 06:24:36,245.81,53.984
01/04/2020 06:24:48,245.81,53.984
01/04/2020 06:25:00,245.81,53.984
01/04/2020 06:25:12,245.81,53.984
01/04/2020 06:25:24,245.81,53.984
01/04/2020 06:25:36,245.81,53.984
01/04/2020 06:25:48,245.81,53.984
01/04/2020 06:26:00,245.81,53.984
01/04/2020 06:26:12,245.81,53.984
01/04/2020 06:26:24,245.81,53.984
01/04/2020 06:26:36,245.81,53.984
01/04/2020 06:26:48,245.81,53.984
01/04/2020 06:27:00,245.81,53.984
01/04/2020 06:27:12,245.81,53.984
01/04/2020 06:27:24,245.81,53.984
01/04/2020 06:27:36,245.81,53.984
01/04/2020 06:27:48,245.81,53.984
01/04/2020 06:28:00,245.81,53.984
01/04/2020 06:28:12,245.81,53.984
01/04/2020 06:28:24,245.81,53.984
01/04/2020 06:28:36,245.81,53.984
01/04/2020 06:28:48,245.81,53.984
01/04/2020 06:29:00,245.81,53.984
01/04/2020 06:29:12,245.81,53.984
01/04/2020 06:29:24,245.81,53.984
01/04/2020 06:29:36,245.81,53.984
01/04/2020 06:29:48,245.81,53.984
01/04/2020 06:30:00,245.81,53.984
01/04/2020 06:30:12,245.81,53.984
01/04/2020 06:30:24,245.81,53.984
01/04/2020 06:30:36,245.81,53.984
01/04/2020 06:30:48,245.81,53.984
01/04/2020 06:31:00,245.81,53.984
01/04/2020 06:31:12,245.81,53.984
01/04/2020 06:31:24,245.81,53.984
01/04/2020 06:31:36,245.81,53.984
01/04/2020 06:31:48,245.81,53.984
01/04/2020 06:32:00,245.81,53.984
01/04/2020 06:32:12,245.81,53.984
01/04/2020 06:32:24,245.81,53.984
01/04/2020 06:32:36,245.81,53.984
01/04/2020 06:32:48,245.81,53.984
01/04/2020 06:33:00,245.81,53.984
01/04/2020 06:33:12,245.81,53.984
01/04/2020 06:33:24,245.81,53.984
01/04/2020 06:33:36,245.81,53.984
01/04/2020 06:33:48,245.81,53.984
01/04/2020 06:34:00,245.81,53.984
01/04/2020 06:34:12,245.81,53.984
01/04/2020 06:34:24,245.81,53.984
01/04/2020 06:34:36,245.81,53.984
01/04/2020 06:34:48,245.81,53.984
01/04/2020 06:35:00,245.81,53.984
01/04/2020 06:35:12,245.81,53.984
01/04/2020 06:35:24,245.81,53.984
01/04/2020 06:35:36,245.81,53.984
01/04/2020 06:35:48,245.81,53.984
01/04/2020 06:36:00,245.81,53.984
01/04/2020 06:36:12,245.81,53.984
01/04/2020 06:36:24,245.81,53.984
01/04/2020 06:36:36,245.81,53.984
01/04/2020 06:36:48,245.81,53.984
01/04/2020 06:37:00,245.81,53.984
01/04/2020 06:37:12,245.81,53.984
01/04/2020 06:37:24,245.81,53.984
01/04/2020 06:37:36,245.81,53.984
01/04/2020 06:37:48,245.81,53.984
01/04/2020 06:38:00,245.81,53.984
01/04/2020 06:38:12,245.81,53.984
01/04/2020 06:38:24,245.81,53.984
01/04/2020 06:38:36,245.81,53.984
01/04/2020 06:38:48,245.81,53.984
01/04/2020 06:39:00,245.81,53.984
01/04/2020 06:39:12,245.81,53.984
01/04/2020 06:39:24,245.81,53.984
01/04/2020 06:39:36,245.81,53.984
01/04/2020 06:39:48,245.81,53.984
01/04/2020 06:40:00,245.81,53.984
01/04/2020 06:40:12,245.81,53.984
01/04/2020 06:40:24,245.81,53.984
01/04/2020 06:40:36,245.81,53.984
01/04/2020 06:40:48,245.81,53.984
01/04/2020 06:41:00,245.81,53.984
01/04/2020 06:41:12,245.81,53.984
01/04/2020 06:41:24,245.81,53.984
01/04/2020 06:41:36,245.81,53.984
01/04/2020 06:41:48,245.81,53.984
01/04/2020 06:42:00,245.81,53.984
01/04/2020 06:42:12,245.81,53.984
01/04/2020 06:42:24,245.81,53.984
01/04/2020 06:42:36,245.81,53.984
01/04/2020 06:42:48,245.81,53.984
01/04/2020 06:43:00,245.81,53.984
01/04/2020 06:43:12,245.81,53.984
01/04/2020 06:43:24,245.81,53.984
01/04/2020 06:43:36,245.81,53.984
01/04/2020 06:43:48,245.81,53.984
01/04/2020 06:44:00,245.81,53.984
01/04/2020 06:44:12,245.81,53.984
01/04/2020 06:44:24,245.81,53.984
01/04/2020 06:44:36,245.81,53.984
01/04/2020 06:44:48,245.81,53.984
01/04/2020 06:45:00,245.81,53.984
01/04/2020 06:45:12,245.81,53.984
01/04/2020 06:45:24,245.81,53.984
01/04/2020 06:45:36,245.81,53.984
01/04/2020 06:45:48,245.81,53.984
01/04/2020 06:46:00,245.81,53.984
01/04/2020 06:46:12,245.81,53.984
01/04/2020 06:46:24,245.81,53.984
01/04/2020 06:46:36,245.81,53.984
01/04/2020 06:46:48,245.81,53.984
01/04/2020 06:47:00,245.81,53.984
01/04/2020 06:47:12,245.81,53.984
01/04/2020 06:47:24,245.81,53.984
01/04/2020 06:47:36,245.81,53.984
01/04/2020 06:47:48,245.81,53.984
01/04/2020 06:48:00,245.81,53.984
01/04/2020 06:48:12,245.81,53.984
01/04/2020 06:48:24,245.81,53.984
01/04/2020 06:48:36,245.81,53.984
01/04/2020 06:48:48,245.81,53.984
01/04/2020 06:49:00,245.81,53.984
01/04/2020 06:49:12,245.81,53.984
01/04/2020 06:49:24,245.81,53.984
01/04/2020 06:49:36,245.81,53.984
01/04/2020 06:49:48,245.81,53.984
01/04/2020 06:50:00,245.81,53.984
01/04/2020 06:50:12,245.81,53.984
01/04/2020 06:50:24,245.81,53.984
01/04/2020 06:50:36,245.81,53.984
01/04/2020 06:50:48,245.81,53.984
01/04/2020 06:51:00,245.81,53.984
01/04/2020 06:51:12,245.81,53.984
01/04/2020 06:51:24,245.81,53.984
01/04/2020 06:51:36,245.81,53.984
01/04/2020 06:51:48,245.81,53.984
01/04/2020 06:52:00,245.81,53.984
01/04/2020 06:52:12,245.81,53.984
01/04/2020 06:52:24,245.81,53.984
01/04/2020 06:52:36,245.81,53.984
01/04/2020 06:52:48,245.81,53.984
01/04/2020 06:53:00,245.81,53.984
01/04/2020 06:53:12,245.81,53.984
01/04/2020 06:53:24,245.81,53.984
01/04/2020 06:53:36,245.81,53.984
01/04/2020 06:53:48,245.81,53.984
01/04/2020 06:54:00,245.81,53.984
01/04/2020 06:54:12,245.81,53.984
01/04/2020 06:54:24,245.81,53.984
01/04/2020 06:54:36,245.81,53.984
01/04/2020 06:54:48,245.81,53.984
01/04/2020 06:55:00,245.81,53.984
01/04/2020 06:55:12,245.81,53.984
01/04/2020 06:55:24,245.81,53.984
01/04/2020 06:55:36,245.81,53.984
01/04/2020 06:55:48,245.81,53.984
01/04/2020 06:56:00,245.81,53.984
01/04/2020 06:56:12,245.81,53.984
01/04/2020 06:56:24,245.81,53.984
01/04/2020 06:56:36,245.81,53.984
01/04/2020 06:56:48,245.81,53.984
01/04/2020 06:57:00,245.81,53.984
01/04/2020 06:57:12,245.81,53.984
01/04/2020 06:57:24,245.81,53.984
01/04/2020 06:57:36,245.81,53.984
01/04/2020 06:57:48,245.81,53.984
01/04/2020 06:58:00,245.81,53.984
01/04/2020 06:58:12,245.81,53.984
01/04/2020 06:58:24,245.81,53.984
01/04/2020 06:58:36,245.81,53.984
01/04/2020 06:58:48,245.81,53.984
01/04/2020 06:59:00,245.81,53.984
01/04/2020 06:59:12,245.81,53.984
01/04/2020 06:59:24,245.81,53.984
01/04/2020 06:59:36,245.81,53.984
01/04/2020 06:59:48,245.81,53.984
01/04/2020 07:00:00,245.81,53.984
01/04/2020 07:00:12,245.81,53.984
01/04/2020 07:00:24,245.81,53.984
01/04/2020 07:00:36,245.81,53.984
01/04/2020 07:00:48,245.81,53.984
01/04/2020 07:01:00,245.81,53.984
01/04/2020 07:01:12,245.81,53.984
01/04/2020 07:01:24,245.81,53.984
01/04/2020 07:01:36,245.81,53.984
01/04/2020 07:01:48,245.81,53.984
01/04/2020 07:02:00,245.81,53.984
01/04/2020 07:02:12,245.81,53.984
01/04/2020 07:02:24,245.81,53.984
01/04/2020 07:02:36,245.81,53.984
01/04/2020 07:02:48,245.81,53.984
01/04/2020 07:03:00,245.81,53.984
01/04/2020 07:03:12,245.81,53.984
01/04/2020 07:03:24,245.81,53.984
01/04/2020 07:03:36,245.81,53.984
01/04/2020 07:03:48,245.81,53.984
01/04/2020 07:04:00,245.81,53.984
01/04/2020 07:04:12,245.81,53.984
01/04/2020 07:04:24,245.81,53.984
01/04/2020 07:04:36,245.81,53.984
01/04/2020 07:04:48,245.81,53.984
01/04/2020 07:05:00,245.81,53.984
01/04/2020 07:05:12,245.81,53.984
01/04/2020 07:05:24,245.81,53.984
01/04/2020 07:05:36,245.81,53.984
01/04/2020 07:05:48,245.81,53.984
01/04/2020 07:06:00,245.81,53.984
01/04/2020 07:06:12,245.81,53.984
01/04/2020 07:06:24,245.81,53.984
01/04/2020 07:06:36,245.81,53.984
01/04/2020 07:06:48,245.81,53.984
01/04/2020 07:07:00,245.81,53.984
01/04/2020 07:07:12,245.81,53.984
01/04/2020 07:07:24,245.81,53.984
01/04/2020 07:07:36,245.81,53.984
01/04/2020 07:07:48,245.81,53.984
01/04/2020 07:08:00,245.81,53.984
01/04/2020 07:08:12,245.81,53.984
01/04/2020 07:08:24,245.81,53.984
01/04/2020 07:08:36,245.81,53.984
01/04/2020 07:08:48,245.81,53.984
01/04/2020 07:09:00,245.81,53.984
01/04/2020 07:09:12,245.81,53.984
01/04/2020 07:09:24,245.81,53.984
01/04/2020 07:09:36,245.81,53.984
01/04/2020 07:09:48,245.81,53.984
01/04/2020 07:10:00,245.81,53.984
01/04/2020 07:10:12,245.81,53.984
01/04/2020 07:10:24,245.81,53.984
01/04/2020 07:10:36,245.81,53.984
01/04/2020 07:10:48,245.81,53.984
01/04/2020 07:11:00,245.81,53.984
01/04/2020 07:11:12,245.81,53.984
01/04/2020 07:11:24,245.81,53.984
01/04/2020 07:11:36,245.81,53.984
01/04/2020 07:11:48,245.81,53.984
01/04/2020 07:12:00,245.81,53.984
01/04/2020 07:12:12,245.81,53.984
01/04/2020 07:12:24,245.81,53.984
01/04/2020 07:12:36,245.81,53.984
01/04/2020 07:12:48,245.81,53.984
01/04/2020 07:13:00,245.81,53.984
01/04/2020 07:13:12,245.81,53.984
01/04/2020 07:13:24,245.81,53.984
01/04/2020 07:13:36,245.81,53.984
01/04/2020 07:13:48,245.81,53.984
01/04/2020 07:14:00,245.81,53.984
01/04/2020 07:14:12,245.81,53.984
01/04/2020 07:14:24,245.81,53.984
01/04/2020 07:14:36,245.81,53.984
01/04/2020 07:14:48,245.81,53.984
01/04/2020 07:15:00,245.81,53.984
01/04/2020 07:15:12,245.81,53.984
01/04/2020 07:15:24,245.81,53.984
01/04/2020 07:15:36,245.81,53.984
01/04/2020 07:15:48,245.81,53.984
01/04/2020 07:16:00,245.81,53.984
01/04/2020 07:16:12,245.81,53.984
01/04/2020 07:16:24,245.81,53.984
01/04/2020 07:16:36,245.81,53.984
01/04/2020 07:16:48,245.81,53.984
01/04/2020 07:17:00,245.81,53.984
01/04/2020 07:17:12,245.81,53.984
01/04/2020 07:17:24,245.81,53.984
01/04/2020 07:17:36,245.81,53.984
01/04/2020 07:17:48,245.81,53.984
01/04/2020 07:18:00,245.81,53.984
01/04/2020 07:18:12,245.81,53.984
01/04/2020 07:18:24,245.81,53.984
01/04/2020 07:18:36,245.81,53.984
01/04/2020 07:18:48,245.81,53.984
01/04/2020 07:19:00,245.81,53.984
01/04/2020 07:19:12,245.81,53.984
01/04/2020 07:19:24,245.81,53.984
01/04/2020 07:19:36,245.81,53.984
01/04/2020 07:19:48,245.81,53.984
01/04/2020 07:20:00,245.81,53.984
01/04/2020 07:20:12,245.81,53.984
01/04/2020 07:20:24,245.81,53.984
01/04/2020 07:20:36,245.81,53.984
01/04/2020 07:20:48,245.81,53.984
01/04/2020 07:21:00,245.81,53.984
01/04/2020 07:21:12,245.81,53.984
01/04/2020 07:21:24,245.81,53.984
01/04/2020 07:21:36,245.81,53.984
01/04/2020 07:21:48,245.81,53.984
01/04/2020 07:22:00,245.81,53.984
01/04/2020 07:22:12,245.81,53.984
01/04/2020 07:22:24,245.81,53.984
01/04/2020 07:22:36,245.81,53.984
01/04/2020 07:22:48,245.81,53.984
01/04/2020 07:23:00,245.81,53.984
01/04/2020 07:23:12,245.81,53.984
01/04/2020 07:23:24,245.81,53.984
01/04/2020 07:23:36,245.81,53.984
01/04/2020 07:23:48,245.81,53.984
01/04/2020 07:24:00,245.81,53.984
01/04/2020 07:24:12,245.81,53.984
01/04/2020 07:24:24,245.81,53.984
01/04/2020 07:24:36,245.81,53.984
01/04/2020 07:24:48,245.81,53.984
01/04/2020 07:25:00,245.81,53.984
01/04/2020 07:25:12,245.81,53.984
01/04/2020 07:25:24,245.81,53.984
01/04/2020 07:25:36,245.81,53.984
01/04/2020 07:25:48,245.81,53.984
01/04/2020 07:26:00,245.81,53.984
01/04/2020 07:26:12,245.81,53.984
01/04/2020 07:26:24,245.81,53.984
01/04/2020 07:26:36,245.81,53.984
01/04/2020 07:26:48,245.81,53.984
01/04/2020 07:27:00,245.81,53.984
01/04/2020 07:27:12,245.81,53.984
01/04/2020 07:27:24,245.81,53.984
01/04/2020 07:27:36,245.81,53.984
01/04/2020 07:27:48,245.81,53.984
01/04/2020 07:28:00,245.81,53.984
01/04/2020 07:28:12,245.81,53.984
01/04/2020 07:28:24,245.81,53.984
01/04/2020 07:28:36,245.81,53.984
01/04/2020 07:28:48,245.81,53.984
01/04/2020 07:29:00,245.81,53.984
01/04/2020 07:29:12,245.81,53.984
01/04/2020 07:29:24,245.81,53.984
01/04/2020 07:29:36,245.81,53.984
01/04/2020 07:29:48,245.81,53.984
01/04/2020 07:30:00,245.81,53.984
01/04/2020 07:30:12,245.81,53.984
01/04/2020 07:30:24,245.81,53.984
01/04/2020 07:30:36,245.81,53.984
01/04/2020 07:30:48,245.81,53.984
01/04/2020 07:31:00,245.81,53.984
01/04/2020 07:31:12,245.81,53.984
01/04/2020 07:31:24,245.81,53.984
01/04/2020 07:31:36,245.81,53.984
01/04/2020 07:31:48,245.81,53.984
01/04/2020 07:32:00,245.81,53.984
01/04/2020 07:32:12,245.81,53.984
01/04/2020 07:32:24,245.81,53.984
01/04/2020 07:32:36,245.81,53.984
01/04/2020 07:32:48,245.81,53.984
01/04/2020 07:33:00,245.81,53.984
01/04/2020 07:33:12,245.81,53.984
01/04/2020 07:33:24,245.81,53.984
01/04/2020 07:33:36,245.81,53.984
01/04/2020 07:33:48,245.81,53.984
01/04/2020 07:34:00,245.81,53.984
01/04/2020 07:34:12,245.81,53.984
01/04/2020 07:34:24,245.81,53.984
01/04/2020 07:34:36,245.81,53.984
01/04/2020 07:34:48,245.81,53.984
01/04/2020 07:35:00,245.81,53.984
01/04/2020 07:35:12,245.81,53.984
01/04/2020 07:35:24,245.81,53.984
01/04/2020 07:35:36,245.81,53.984
01/04/2020 07:35:48,245.81,53.984
01/04/2020 07:36:00,245.81,53.984
01/04/2020 07:36:12,245.81,53.984
01/04/2020 07:36:24,245.81,53.984
01/04/2020 07:36:36,245.81,53.984
01/04/2020 07:36:48,245.81,53.984
01/04/2020 07:37:00,245.81,53.984
01/04/2020 07:37:12,245.81,53.984
01/04/2020 07:37:24,245.81,53.984
01/04/2020 07:37:36,245.81,53.984
01/04/2020 07:37:48,245.81,53.984
01/04/2020 07:38:00,245.81,53.984
01/04/2020 07:38:12,245.81,53.984
01/04/2020 07:38:24,245.81,53.984
01/04/2020 07:38:36,245.81,53.984
01/04/2020 07:38:48,245.81,53.984
01/04/2020 07:39:00,245.81,53.984
01/04/2020 07:39:12,245.81,53.984
01/04/2020 07:39:24,245.81,53.984
01/04/2020 07:39:36,245.81,53.984
01/04/2020 07:39:48,245.81,53.984
01/04/2020 07:40:00,245.81,53.984
01/04/2020 07:40:12,245.81,53.984
01/04/2020 07:40:24,245.81,53.984
01/04/2020 07:40:36,245.81,53.984
01/04/2020 07:40:48,245.81,53.984
01/04/2020 07:41:00,245.81,53.984
01/04/2020 07:41:12,245.81,53.984
01/04/2020 07:41:24,245.81,53.984
01/04/2020 07:41:36,245.81,53.984
01/04/2020 07:41:48,245.81,53.984
01/04/2020 07:42:00,245.81,53.984
01/04/2020 07:42:12,245.81,53.984
01/04/2020 07:42:24,245.81,53.984
01/04/2020 07:42:36,245.81,53.984
01/04/2020 07:42:48,245.81,53.984
01/04/2020 07:43:00,245.81,53.984
01/04/2020 07:43:12,245.81,53.984
01/04/2020 07:43:24,245.81,53.984
01/04/2020 07:43:36,245.81,53.984
01/04/2020 07:43:48,245.81,53.984
01/04/2020 07:44:00,245.81,53.984
01/04/2020 07:44:12,245.81,53.984
01/04/2020 07:44:24,245.81,53.984
01/04/2020 07:44:36,245.81,53.984
01/04/2020 07:44:48,245.81,53.984
01/04/2020 07:45:00,245.81,53.984
01/04/2020 07:45:12,245.81,53.984
01/04/2020 07:45:24,245.81,53.984
01/04/2020 07:45:36,245.81,53.984
01/04/2020 07:45:48,245.81,53.984
01/04/2020 07:46:00,245.81,53.984
01/04/2020 07:46:12,245.81,53.984
01/04/2020 07:46:24,245.81,53.984
01/04/2020 07:46:36,245.81,53.984
01/04/2020 07:46:48,245.81,53.984
01/04/2020 07:47:00,245.81,53.984
01/04/2020 07:47:12,245.81,53.984
01/04/2020 07:47:24,245.81,53.984
01/04/2020 07:47:36,245.81,53.984
01/04/2020 07:47:48,245.81,53.984
01/04/2020 07:48:00,245.81,53.984
01/04/2020 07:48:12,245.81,53.984
01/04/2020 07:48:24,245.81,53.984
01/04/2020 07:48:36,245.81,53.984
01/04/2020 07:48:48,245.81,53.984
01/04/2020 07:49:00,245.81,53.984
01/04/2020 07:49:12,245.81,53.984
01/04/2020 07:49:24,245.81,53.984
01/04/2020 07:49:36,245.81,53.984
01/04/2020 07:49:48,245.81,53.984
01/04/2020 07:50:00,245.81,53.984
01/04/2020 07:50:12,245.81,53.984
01/04/2020 07:50:24,245.81,53.984
01/04/2020 07:50:36,245.81,53.984
01/04/2020 07:50:48,245.81,53.984
01/04/2020 07:51:00,245.81,53.984
01/04/2020 07:51:12,245.81,53.984
01/04/2020 07:51:24,245.81,53.984
01/04/2020 07:51:36,245.81,53.984
01/04/2020 07:51:48,245.81,53.984
01/04/2020 07:52:00,245.81,53.984
01/04/2020 07:52:12,245.81,53.984
01/04/2020 07:52:24,245.81,53.984
01/04/2020 07:52:36,245.81,53.984
01/04/2020 07:52:48,245.81,53.984
01/04/2020 07:53:00,245.81,53.984
01/04/2020 07:53:12,245.81,53.984
01/04/2020 07:53:24,245.81,53.984
01/04/2020 07:53:36,245.81,53.984
01/04/2020 07:53:48,245.81,53.984
01/04/2020 07:54:00,245.81,53.984
01/04/2020 07:54:12,245.81,53.984
01/04/2020 07:54:24,245.81,53.984
01/04/2020 07:54:36,245.81,53.984
01/04/2020 07:54:48,245.81,53.984
01/04/2020 07:55:00,245.81,53.984
01/04/2020 07:55:12,245.81,53.984
01/04/2020 07:55:24,245.81,53.984
01/04/2020 07:55:36,245.81,53.984
01/04/2020 07:55:48,245.81,53.984
01/04/2020 07:56:00,245.81,53.984
01/04/2020 07:56:12,245.81,53.984
01/04/2020 07:56:24,245.81,53.984
01/04/2020 07:56:36,245.81,53.984
01/04/2020 07:56:48,245.81,53.984
01/04/2020 07:57:00,245.81,53.984
01/04/2020 07:57:12,245.81,53.984
01/04/2020 07:57:24,245.81,53.984
01/04/2020 07:57:36,245.81,53.984
01/04/2020 07:57:48,245.81,53.984
01/04/2020 07:58:00,245.81,53.984
01/04/2020 07:58:12,245.81,53.984
01/04/2020 07:58:24,245.81,53.984
01/04/2020 07:58:36,245.81,53.984
01/04/2020 07:58:48,245.81,53.984
01/04/2020 07:59:00,245.81,53.984
01/04/2020 07:59:12,245.81,53.984
01/04/2020 07:59:24,245.81,53.984
01/04/2020 07:59:36,245.81,53.984
01/04/2020 07:59:48,245.81,53.984
01/04/2020 08:00:00,245.81,53.984
01/04/2020 08:00:12,245.81,53.984
01/04/2020 08:00:24,245.81,53.984
01/04/2020 08:00:36,245.81,53.984
01/04/2020 08:00:48,245.81,53.984
01/04/2020 08:01:00,245.81,53.984
01/04/2020 08:01:12,245.81,53.984
01/04/2020 08:01:24,245.81,53.984
01/04/2020 08:01:36,245.81,53.984
01/04/2020 08:01:48,245.81,53.984
01/04/2020 08:02:00,245.81,53.984
01/04/2020 08:02:12,245.81,53.984
01/04/2020 08:02:24,245.81,53.984
01/04/2020 08:02:36,245.81,53.984
01/04/2020 08:02:48,245.81,53.984
01/04/2020 08:03:00,245.81,53.984
01/04/2020 08:03:12,245.81,53.984
01/04/2020 08:03:24,245.81,53.984
01/04/2020 08:03:36,245.81,53.984
01/04/2020 08:03:48,245.81,53.984
01/04/2020 08:04:00,245.81,53.984
01/04/2020 08:04:12,245.81,53.984
01/04/2020 08:04:24,245.81,53.984
01/04/2020 08:04:36,245.81,53.984
01/04/2020 08:04:48,245.81,53.984
01/04/2020 08:05:00,245.81,53.984
01/04/2020 08:05:12,245.81,53.984
01/04/2020 08:05:24,245.81,53.984
01/04/2020 08:05:36,245.81,53.984
01/04/2020 08:05:48,245.81,53.984
01/04/2020 08:06:00,245.81,53.984
01/04/2020 08:06:12,245.81,53.984
01/04/2020 08:06:24,245.81,53.984
01/04/2020 08:06:36,245.81,53.984
01/04/2020 08:06:48,245.81,53.984
01/04/2020 08:07:00,245.81,53.984
01/04/2020 08:07:12,245.81,53.984
01/04/2020 08:07:24,245.81,53.984
01/04/2020 08:07:36,245.81,53.984
01/04/2020 08:07:48,245.81,53.984
01/04/2020 08:08:00,245.81,53.984
01/04/2020 08:08:12,245.81,53.984
01/04/2020 08:08:24,245.81,53.984
01/04/2020 08:08:36,245.81,53.984
01/04/2020 08:08:48,245.81,53.984
01/04/2020 08:09:00,245.81,53.984
01/04/2020 08:09:12,245.81,53.984
01/04/2020 08:09:24,245.81,53.984
01/04/2020 08:09:36,245.81,53.984
01/04/2020 08:09:48,245.81,53.984
01/04/2020 08:10:00,245.81,53.984
01/04/2020 08:10:12,245.81,53.984
01/04/2020 08:10:24,245.81,53.984
01/04/2020 08:10:36,245.81,53.984
01/04/2020 08:10:48,245.81,53.984
01/04/2020 08:11:00,245.81,53.984
01/04/2020 08:11:12,245.81,53.984
01/04/2020 08:11:24,245.81,53.984
01/04/2020 08:11:36,245.81,53.984
01/04/2020 08:11:48,245.81,53.984
01/04/2020 08:12:00,245.81,53.984
01/04/2020 08:12:12,245.81,53.984
01/04/2020 08:12:24,245.81,53.984
01/04/2020 08:12:36,245.81,53.984
01/04/2020 08:12:48,245.81,53.984
01/04/2020 08:13:00,245.81,53.984
01/04/2020 08:13:12,245.81,53.984
01/04/2020 08:13:24,245.81,53.984
01/04/2020 08:13:36,245.81,53.984
01/04/2020 08:13:48,245.81,53.984
01/04/2020 08:14:00,245.81,53.984
01/04/2020 08:14:12,245.81,53.984
01/04/2020 08:14:24,245.81,53.984
01/04/2020 08:14:36,245.81,53.984
01/04/2020 08:14:48,245.81,53.984
01/04/2020 08:15:00,245.81,53.984
01/04/2020 08:15:12,245.81,53.984
01/04/2020 08:15:24,245.81,53.984
01/04/2020 08:15:36,245.81,53.984
01/04/2020 08:15:48,245.81,53.984
01/04/2020 08:16:00,245.81,53.984
01/04/2020 08:16:12,245.81,53.984
01/04/2020 08:16:24,245.81,53.984
01/04/2020 08:16:36,245.81,53.984
01/04/2020 08:16:48,245.81,53.984
01/04/2020 08:17:00,245.81,53.984
01/04/2020 08:17:12,245.81,53.984
01/04/2020 08:17:24,245.81,53.984
01/04/2020 08:17:36,245.81,53.984
01/04/2020 08:17:48,245.81,53.984
01/04/2020 08:18:00,245.81,53.984
01/04/2020 08:18:12,245.81,53.984
01/04/2020 08:18:24,245.81,53.984
01/04/2020 08:18:36,245.81,53.984
01/04/2020 08:18:48,245.81,53.984
01/04/2020 08:19:00,245.81,53.984
01/04/2020 08:19:12,245.81,53.984
01/04/2020 08:19:24,245.81,53.984
01/04/2020 08:19:36,245.81,53.984
01/04/2020 08:19:48,245.81,53.984
01/04/2020 08:20:00,245.81,53.984
01/04/2020 08:20:12,245.81,53.984
01/04/2020 08:20:24,245.81,53.984
01/04/2020 08:20:36,245.81,53.984
01/04/2020 08:20:48,245.81,53.984
01/04/2020 08:21:00,245.81,53.984
01/04/2020 08:21:12,245.81,53.984
01/04/2020 08:21:24,245.81,53.984
01/04/2020 08:21:36,245.81,53.984
01/04/2020 08:21:48,245.81,53.984
01/04/2020 08:22:00,245.81,53.984
01/04/2020 08:22:12,245.81,53.984
01/04/2020 08:22:24,245.81,53.984
01/04/2020 08:22:36,245.81,53.984
01/04/2020 08:22:48,245.81,53.984
01/04/2020 08:23:00,245.81,53.984
01/04/2020 08:23:12,245.81,53.984
01/04/2020 08:23:24,245.81,53.984
01/04/2020 08:23:36,245.81,53.984
01/04/2020 08:23:48,245.81,53.984
01/04/2020 08:24:00,245.81,53.984
01/04/2020 08:24:12,245.81,53.984
01/04/2020 08:24:24,245.81,53.984
01/04/2020 08:24:36,245.81,53.984
01/04/2020 08:24:48,245.81,53.984
01/04/2020 08:25:00,245.81,53.984
01/04/2020 08:25:12,245.81,53.984
01/04/2020 08:25:24,245.81,53.984
01/04/2020 08:25:36,245.81,53.984
01/04/2020 08:25:48,245.81,53.984
01/04/2020 08:26:00,245.81,53.984
01/04/2020 08:26:12,245.81,53.984
01/04/2020 08:26:24,245.81,53.984
01/04/2020 08:26:36,245.81,53.984
01/04/2020 08:26:48,245.81,53.984
01/04/2020 08:27:00,245.81,53.984
01/04/2020 08:27:12,245.81,53.984
01/04/2020 08:27:24,245.81,53.984
01/04/2020 08:27:36,245.81,53.984
01/04/2020 08:27:48,245.81,53.984
01/04/2020 08:28:00,245.81,53.984
01/04/2020 08:28:12,245.81,53.984
01/04/2020 08:28:24,245.81,53.984
01/04/2020 08:28:36,245.81,53.984
01/04/2020 08:28:48,245.81,53.984
01/04/2020 08:29:00,245.81,53.984
01/04/2020 08:29:12,245.81,53.984
01/04/2020 08:29:24,245.81,53.984
01/04/2020 08:29:36,245.81,53.984
01/04/2020 08:29:48,245.81,53.984
01/04/2020 08:30:00,245.81,53.984
01/04/2020 08:30:12,245.81,53.984
01/04/2020 08:30:24,245.81,53.984
01/04/2020 08:30:36,245.81,53.984
01/04/2020 08:30:48,245.81,53.984
01/04/2020 08:31:00,245.81,53.984
01/04/2020 08:31:12,245.81,53.984
01/04/2020 08:31:24,245.81,53.984
01/04/2020 08:31:36,245.81,53.984
01/04/2020 08:31:48,245.81,53.984
01/04/2020 08:32:00,245.81,53.984
01/04/2020 08:32:12,245.81,53.984
01/04/2020 08:32:24,245.81,53.984
01/04/2020 08:32:36,245.81,53.984
01/04/2020 08:32:48,245.81,53.984
01/04/2020 08:33:00,245.81,53.984
01/04/2020 08:33:12,245.81,53.984
01/04/2020 08:33:24,245.81,53.984
01/04/2020 08:33:36,245.81,53.984
01/04/2020 08:33:48,245.81,53.984
01/04/2020 08:34:00,245.81,53.984
01/04/2020 08:34:12,245.81,53.984
01/04/2020 08:34:24,245.81,53.984
01/04/2020 08:34:36,245.81,53.984
01/04/2020 08:34:48,245.81,53.984
01/04/2020 08:35:00,245.81,53.984
01/04/2020 08:35:12,245.81,53.984
01/04/2020 08:35:24,245.81,53.984
01/04/2020 08:35:36,245.81,53.984
01/04/2020 08:35:48,245.81,53.984
01/04/2020 08:36:00,245.81,53.984
01/04/2020 08:36:12,245.81,53.984
01/04/2020 08:36:24,245.81,53.984
01/04/2020 08:36:36,245.81,53.984
01/04/2020 08:36:48,245.81,53.984
01/04/2020 08:37:00,245.81,53.984
01/04/2020 08:37:12,245.81,53.984
01/04/2020 08:37:24,245.81,53.984
01/04/2020 08:37:36,245.81,53.984
01/04/2020 08:37:48,245.81,53.984
01/04/2020 08:38:00,245.81,53.984
01/04/2020 08:38:12,245.81,53.984
01/04/2020 08:38:24,245.81,53.984
01/04/2020 08:38:36,245.81,53.984
01/04/2020 08:38:48,245.81,53.984
01/04/2020 08:39:00,245.81,53.984
01/04/2020 08:39:12,245.81,53.984
01/04/2020 08:39:24,245.81,53.984
01/04/2020 08:39:36,245.81,53.984
01/04/2020 08:39:48,245.81,53.984
01/04/2020 08:40:00,245.81,53.984
01/04/2020 08:40:12,245.81,53.984
01/04/2020 08:40:24,245.81,53.984
01/04/2020 08:40:36,245.81,53.984
01/04/2020 08:40:48,245.81,53.984
01/04/2020 08:41:00,245.81,53.984
01/04/2020 08:41:12,245.81,53.984
01/04/2020 08:41:24,245.81,53.984
01/04/2020 08:41:36,245.81,53.984
01/04/2020 08:41:48,245.81,53.984
01/04/2020 08:42:00,245.81,53.984
01/04/2020 08:42:12,245.81,53.984
01/04/2020 08:42:24,245.81,53.984
01/04/2020 08:42:36,245.81,53.984
01/04/2020 08:42:48,245.81,53.984
01/04/2020 08:43:00,245.81,53.984
01/04/2020 08:43:12,245.81,53.984
01/04/2020 08:43:24,245.81,53.984
01/04/2020 08:43:36,245.81,53.984
01/04/2020 08:43:48,245.81,53.984
01/04/2020 08:44:00,245.81,53.984
01/04/2020 08:44:12,245.81,53.984
01/04/2020 08:44:24,245.81,53.984
01/04/2020 08:44:36,245.81,53.984
01/04/2020 08:44:48,245.81,53.984
01/04/2020 08:45:00,245.81,53.984
01/04/2020 08:45:12,245.81,53.984
01/04/2020 08:45:24,245.81,53.984
01/04/2020 08:45:36,245.81,53.984
01/04/2020 08:45:48,245.81,53.984
01/04/2020 08:46:00,245.81,53.984
01/04/2020 08:46:12,245.81,53.984
01/04/2020 08:46:24,245.81,53.984
01/04/2020 08:46:36,245.81,53.984
01/04/2020 08:46:48,245.81,53.984
01/04/2020 08:47:00,245.81,53.984
01/04/2020 08:47:12,245.81,53.984
01/04/2020 08:47:24,245.81,53.984
01/04/2020 08:47:36,245.81,53.984
01/04/2020 08:47:48,245.81,53.984
01/04/2020 08:48:00,245.81,53.984
01/04/2020 08:48:12,245.81,53.984
01/04/2020 08:48:24,245.81,53.984
01/04/2020 08:48:36,245.81,53.984
01/04/2020 08:48:48,245.81,53.984
01/04/2020 08:49:00,245.81,53.984
01/04/2020 08:49:12,245.81,53.984
01/04/2020 08:49:24,245.81,53.984
01/04/2020 08:49:36,245.81,53.984
01/04/2020 08:49:48,245.81,53.984
01/04/2020 08:50:00,245.81,53.984
01/04/2020 08:50:12,245.81,53.984
01/04/2020 08:50:24,245.81,53.984
01/04/2020 08:50:36,245.81,53.984
01/04/2020 08:50:48,245.81,53.984
01/04/2020 08:51:00,245.81,53.984
01/04/2020 08:51:12,245.81,53.984
01/04/2020 08:51:24,245.81,53.984
01/04/2020 08:51:36,245.81,53.984
01/04/2020 08:51:48,245.81,53.984
01/04/2020 08:52:00,245.81,53.984
01/04/2020 08:52:12,245.81,53.984
01/04/2020 08:52:24,245.81,53.984
01/04/2020 08:52:36,245.81,53.984
01/04/2020 08:52:48,245.81,53.984
01/04/2020 08:53:00,245.81,53.984
01/04/2020 08:53:12,245.81,53.984
01/04/2020 08:53:24,245.81,53.984
01/04/2020 08:53:36,245.81,53.984
01/04/2020 08:53:48,245.81,53.984
01/04/2020 08:54:00,245.81,53.984
01/04/2020 08:54:12,245.81,53.984
01/04/2020 08:54:24,245.81,53.984
01/04/2020 08:54:36,245.81,53.984
01/04/2020 08:54:48,245.81,53.984
01/04/2020 08:55:00,245.81,53.984
01/04/2020 08:55:12,245.81,53.984
01/04/2020 08:55:24,245.81,53.984
01/04/2020 08:55:36,245.81,53.984
01/04/2020 08:55:48,245.81,53.984
01/04/2020 08:56:00,245.81,53.984
01/04/2020 08:56:12,245.81,53.984
01/04/2020 08:56:24,245.81,53.984
01/04/2020 08:56:36,245.81,53.984
01/04/2020 08:56:48,245.81,53.984
01/04/2020 08:57:00,245.81,53.984
01/04/2020 08:57:12,245.81,53.984
01/04/2020 08:57:24,245.81,53.984
01/04/2020 08:57:36,245.81,53.984
01/04/2020 08:57:48,245.81,53.984
01/04/2020 08:58:00,245.81,53.984
01/04/2020 08:58:12,245.81,53.984
01/04/2020 08:58:24,245.81,53.984
01/04/2020 08:58:36,245.81,53.984
01/04/2020 08:58:48,245.81,53.984
01/04/2020 08:59:00,245.81,53.984
01/04/2020 08:59:12,245.81,53.984
01/04/2020 08:59:24,245.81,53.984
01/04/2020 08:59:36,245.81,53.984
01/04/2020 08:59:48,245.81,53.984
01/04/2020 09:00:00,245.81,53.984
01/04/2020 09:00:12,245.81,53.984
01/04/2020 09:00:24,245.81,53.984
01/04/2020 09:00:36,245.81,53.984
01/04/2020 09:00:48,245.81,53.984
01/04/2020 09:01:00,245.81,53.984
01/04/2020 09:01:12,245.81,53.984
01/04/2020 09:01:24,245.81,53.984
01/04/2020 09:01:36,245.81,53.984
01/04/2020 09:01:48,245.81,53.984
01/04/2020 09:02:00,245.81,53.984
01/04/2020 09:02:12,245.81,53.984
01/04/2020 09:02:24,245.81,53.984
01/04/2020 09:02:36,245.81,53.984
01/04/2020 09:02:48,245.81,53.984
01/04/2020 09:03:00,245.81,53.984
01/04/2020 09:03:12,245.81,53.984
01/04/2020 09:03:24,245.81,53.984
01/04/2020 09:03:36,245.81,53.984
01/04/2020 09:03:48,245.81,53.984
01/04/2020 09:04:00,245.81,53.984
01/04/2020 09:04:12,245.81,53.984
01/04/2020 09:04:24,245.81,53.984
01/04/2020 09:04:36,245.81,53.984
01/04/2020 09:04:48,245.81,53.984
01/04/2020 09:05:00,245.81,53.984
01/04/2020 09:05:12,245.81,53.984
01/04/2020 09:05:24,245.81,53.984
01/04/2020 09:05:36,245.81,53.984
01/04/2020 09:05:48,245.81,53.984
01/04/2020 09:06:00,245.81,53.984
01/04/2020 09:06:12,245.81,53.984
01/04/2020 09:06:24,245.81,53.984
01/04/2020 09:06:36,245.81,53.984
01/04/2020 09:06:48,245.81,53.984
01/04/2020 09:07:00,245.81,53.984
01/04/2020 09:07:12,245.81,53.984
01/04/2020 09:07:24,245.81,53.984
01/04/2020 09:07:36,245.81,53.984
01/04/2020 09:07:48,245.81,53.984
01/04/2020 09:08:00,245.81,53.984
01/04/2020 09:08:12,245.81,53.984
01/04/2020 09:08:24,245.81,53.984
01/04/2020 09:08:36,245.81,53.984
01/04/2020 09:08:48,245.81,53.984
01/04/2020 09:09:00,245.81,53.984
01/04/2020 09:09:12,245.81,53.984
01/04/2020 09:09:24,245.81,53.984
01/04/2020 09:09:36,245.81,53.984
01/04/2020 09:09:48,245.81,53.984
01/04/2020 09:10:00,245.81,53.984
01/04/2020 09:10:12,245.81,53.984
01/04/2020 09:10:24,245.81,53.984
01/04/2020 09:10:36,245.81,53.984
01/04/2020 09:10:48,245.81,53.984
01/04/2020 09:11:00,245.81,53.984
01/04/2020 09:11:12,245.81,53.984
01/04/2020 09:11:24,245.81,53.984
01/04/2020 09:11:36,245.81,53.984
01/04/2020 09:11:48,245.81,53.984
01/04/2020 09:12:00,245.81,53.984
01/04/2020 09:12:12,245.81,53.984
01/04/2020 09:12:24,245.81,53.984
01/04/2020 09:12:36,245.81,53.984
01/04/2020 09:12:48,245.81,53.984
01/04/2020 09:13:00,245.81,53.984
01/04/2020 09:13:12,245.81,53.984
01/04/2020 09:13:24,245.81,53.984
01/04/2020 09:13:36,245.81,53.984
01/04/2020 09:13:48,245.81,53.984
01/04/2020 09:14:00,245.81,53.984
01/04/2020 09:14:12,245.81,53.984
01/04/2020 09:14:24,245.81,53.984
01/04/2020 09:14:36,245.81,53.984
01/04/2020 09:14:48,245.81,53.984
01/04/2020 09:15:00,245.81,53.984
01/04/2020 09:15:12,245.81,53.984
01/04/2020 09:15:24,245.81,53.984
01/04/2020 09:15:36,245.81,53.984
01/04/2020 09:15:48,245.81,53.984
01/04/2020 09:16:00,245.81,53.984
01/04/2020 09:16:12,245.81,53.984
01/04/2020 09:16:24,245.81,53.984
01/04/2020 09:16:36,245.81,53.984
01/04/2020 09:16:48,245.81,53.984
01/04/2020 09:17:00,245.81,53.984
01/04/2020 09:17:12,245.81,53.984
01/04/2020 09:17:24,245.81,53.984
01/04/2020 09:17:36,245.81,53.984
01/04/2020 09:17:48,245.81,53.984
01/04/2020 09:18:00,245.81,53.984
01/04/2020 09:18:12,245.81,53.984
01/04/2020 09:18:24,245.81,53.984
01/04/2020 09:18:36,245.81,53.984
01/04/2020 09:18:48,245.81,53.984
01/04/2020 09:19:00,245.81,53.984
01/04/2020 09:19:12,245.81,53.984
01/04/2020 09:19:24,245.81,53.984
01/04/2020 09:19:36,245.81,53.984
01/04/2020 09:19:48,245.81,53.984
01/04/2020 09:20:00,245.81,53.984
01/04/2020 09:20:12,245.81,53.984
01/04/2020 09:20:24,245.81,53.984
01/04/2020 09:20:36,245.81,53.984
01/04/2020 09:20:48,245.81,53.984
01/04/2020 09:21:00,245.81,53.984
01/04/2020 09:21:12,245.81,53.984
01/04/2020 09:21:24,245.81,53.984
01/04/2020 09:21:36,245.81,53.984
01/04/2020 09:21:48,245.81,53.984
01/04/2020 09:22:00,245.81,53.984
01/04/2020 09:22:12,245.81,53.984
01/04/2020 09:22:24,245.81,53.984
01/04/2020 09:22:36,245.81,53.984
01/04/2020 09:22:48,245.81,53.984
01/04/2020 09:23:00,245.81,53.984
01/04/2020 09:23:12,245.81,53.984
01/04/2020 09:23:24,245.81,53.984
01/04/2020 09:23:36,245.81,53.984
01/04/2020 09:23:48,245.81,53.984
01/04/2020 09:24:00,245.81,53.984
01/04/2020 09:24:12,245.81,53.984
01/04/2020 09:24:24,245.81,53.984
01/04/2020 09:24:36,245.81,53.984
01/04/2020 09:24:48,245.81,53.984
01/04/2020 09:25:00,245.81,53.984
01/04/2020 09:25:12,245.81,53.984
01/04/2020 09:25:24,245.81,53.984
01/04/2020 09:25:36,245.81,53.984
01/04/2020 09:25:48,245.81,53.984
01/04/2020 09:26:00,245.81,53.984
01/04/2020 09:26:12,245.81,53.984
01/04/2020 09:26:24,245.81,53.984
01/04/2020 09:26:36,245.81,53.984
01/04/2020 09:26:48,245.81,53.984
01/04/2020 09:27:00,245.81,53.984
01/04/2020 09:27:12,245.81,53.984
01/04/2020 09:27:24,245.81,53.984
01/04/2020 09:27:36,245.81,53.984
01/04/2020 09:27:48,245.81,53.984
01/04/2020 09:28:00,245.81,53.984
01/04/2020 09:28:12,245.81,53.984
01/04/2020 09:28:24,245.81,53.984
01/04/2020 09:28:36,245.81,53.984
01/04/2020 09:28:48,245.81,53.984
01/04/2020 09:29:00,245.81,53.984
01/04/2020 09:29:12,245.81,53.984
01/04/2020 09:29:24,245.81,53.984
01/04/2020 09:29:36,245.81,53.984
01/04/2020 09:29:48,245.81,53.984
01/04/2020 09:30:00,245.81,53.984
01/04/2020 09:30:12,245.81,53.984
01/04/2020 09:30:24,245.81,53.984
01/04/2020 09:30:36,245.81,53.984
01/04/2020 09:30:48,245.81,53.984
01/04/2020 09:31:00,245.81,53.984
01/04/2020 09:31:12,245.81,53.984
01/04/2020 09:31:24,245.81,53.984
01/04/2020 09:31:36,245.81,53.984
01/04/2020 09:31:48,245.81,53.984
01/04/2020 09:32:00,245.81,53.984
01/04/2020 09:32:12,245.81,53.984
01/04/2020 09:32:24,245.81,53.984
01/04/2020 09:32:36,245.81,53.984
01/04/2020 09:32:48,245.81,53.984
01/04/2020 09:33:00,245.81,53.984
01/04/2020 09:33:12,245.81,53.984
01/04/2020 09:33:24,245.81,53.984
01/04/2020 09:33:36,245.81,53.984
01/04/2020 09:33:48,245.81,53.984
01/04/2020 09:34:00,245.81,53.984
01/04/2020 09:34:12,245.81,53.984
01/04/2020 09:34:24,245.81,53.984
01/04/2020 09:34:36,245.81,53.984
01/04/2020 09:34:48,245.81,53.984
01/04/2020 09:35:00,245.81,53.984
01/04/2020 09:35:12,245.81,53.984
01/04/2020 09:35:24,245.81,53.984
01/04/2020 09:35:36,245.81,53.984
01/04/2020 09:35:48,245.81,53.984
01/04/2020 09:36:00,245.81,53.984
01/04/2020 09:36:12,245.81,53.984
01/04/2020 09:36:24,245.81,53.984
01/04/2020 09:36:36,245.81,53.984
01/04/2020 09:36:48,245.81,53.984
01/04/2020 09:37:00,245.81,53.984
01/04/2020 09:37:12,245.81,53.984
01/04/2020 09:37:24,245.81,53.984
01/04/2020 09:37:36,245.81,53.984
01/04/2020 09:37:48,245.81,53.984
01/04/2020 09:38:00,245.81,53.984
01/04/2020 09:38:12,245.81,53.984
01/04/2020 09:38:24,245.81,53.984
01/04/2020 09:38:36,245.81,53.984
01/04/2020 09:38:48,245.81,53.984
01/04/2020 09:39:00,245.81,53.984
01/04/2020 09:39:12,245.81,53.984
01/04/2020 09:39:24,245.81,53.984
01/04/2020 09:39:36,245.81,53.984
01/04/2020 09:39:48,245.81,53.984
01/04/2020 09:40:00,245.81,53.984
01/04/2020 09:40:12,245.81,53.984
01/04/2020 09:40:24,245.81,53.984
01/04/2020 09:40:36,245.81,53.984
01/04/2020 09:40:48,245.81,53.984
01/04/2020 09:41:00,245.81,53.984
01/04/2020 09:41:12,245.81,53.984
01/04/2020 09:41:24,245.81,53.984
01/04/2020 09:41:36,245.81,53.984
01/04/2020 09:41:48,245.81,53.984
01/04/2020 09:42:00,245.81,53.984
01/04/2020 09:42:12,245.81,53.984
01/04/2020 09:42:24,245.81,53.984
01/04/2020 09:42:36,245.81,53.984
01/04/2020 09:42:48,245.81,53.984
01/04/2020 09:43:00,245.81,53.984
01/04/2020 09:43:12,245.81,53.984
01/04/2020 09:43:24,245.81,53.984
01/04/2020 09:43:36,245.81,53.984
01/04/2020 09:43:48,245.81,53.984
01/04/2020 09:44:00,245.81,53.984
01/04/2020 09:44:12,245.81,53.984
01/04/2020 09:44:24,245.81,53.984
01/04/2020 09:44:36,245.81,53.984
01/04/2020 09:44:48,245.81,53.984
01/04/2020 09:45:00,245.81,53.984
01/04/2020 09:45:12,245.81,53.984
01/04/2020 09:45:24,245.81,53.984
01/04/2020 09:45:36,245.81,53.984
01/04/2020 09:45:48,245.81,53.984
01/04/2020 09:46:00,245.81,53.984
01/04/2020 09:46:12,245.81,53.984
01/04/2020 09:46:24,245.81,53.984
01/04/2020 09:46:36,245.81,53.984
01/04/2020 09:46:48,245.81,53.984
01/04/2020 09:47:00,245.81,53.984
01/04/2020 09:47:12,245.81,53.984
01/04/2020 09:47:24,245.81,53.984
01/04/2020 09:47:36,245.81,53.984
01/04/2020 09:47:48,245.81,53.984
01/04/2020 09:48:00,245.81,53.984
01/04/2020 09:48:12,245.81,53.984
01/04/2020 09:48:24,245.81,53.984
01/04/2020 09:48:36,245.81,53.984
01/04/2020 09:48:48,245.81,53.984
01/04/2020 09:49:00,245.81,53.984
01/04/2020 09:49:12,245.81,53.984
01/04/2020 09:49:24,245.81,53.984
01/04/2020 09:49:36,245.81,53.984
01/04/2020 09:49:48,245.81,53.984
01/04/2020 09:50:00,245.81,53.984
01/04/2020 09:50:12,245.81,53.984
01/04/2020 09:50:24,245.81,53.984
01/04/2020 09:50:36,245.81,53.984
01/04/2020 09:50:48,245.81,53.984
01/04/2020 09:51:00,245.81,53.984
01/04/2020 09:51:12,245.81,53.984
01/04/2020 09:51:24,245.81,53.984
01/04/2020 09:51:36,245.81,53.984
01/04/2020 09:51:48,245.81,53.984
01/04/2020 09:52:00,245.81,53.984
01/04/2020 09:52:12,245.81,53.984
01/04/2020 09:52:24,245.81,53.984
01/04/2020 09:52:36,245.81,53.984
01/04/2020 09:52:48,245.81,53.984
01/04/2020 09:53:00,245.81,53.984
01/04/2020 09:53:12,245.81,53.984
01/04/2020 09:53:24,245.81,53.984
01/04/2020 09:53:36,245.81,53.984
01/04/2020 09:53:48,245.81,53.984
01/04/2020 09:54:00,245.81,53.984
01/04/2020 09:54:12,245.81,53.984
01/04/2020 09:54:24,245.81,53.984
01/04/2020 09:54:36,245.81,53.984
01/04/2020 09:54:48,245.81,53.984
01/04/2020 09:55:00,245.81,53.984
01/04/2020 09:55:12,245.81,53.984
01/04/2020 09:55:24,245.81,53.984
01/04/2020 09:55:36,245.81,53.984
01/04/2020 09:55:48,245.81,53.984
01/04/2020 09:56:00,245.81,53.984
01/04/2020 09:56:12,245.81,53.984
01/04/2020 09:56:24,245.81,53.984
01/04/2020 09:56:36,245.81,53.984
01/04/2020 09:56:48,245.81,53.984
01/04/2020 09:57:00,245.81,53.984
01/04/2020 09:57:12,245.81,53.984
01/04/2020 09:57:24,245.81,53.984
01/04/2020 09:57:36,245.81,53.984
01/04/2020 09:57:48,245.81,53.984
01/04/2020 09:58:00,245.81,53.984
01/04/2020 09:58:12,245.81,53.984
01/04/2020 09:58:24,245.81,53.984
01/04/2020 09:58:36,245.81,53.984
01/04/2020 09:58:48,245.81,53.984
01/04/2020 09:59:00,245.81,53.984
01/04/2020 09:59:12,245.81,53.984
01/04/2020 09:59:24,245.81,53.984
01/04/2020 09:59:36,245.81,53.984
01/04/2020 09:59:48,245.81,53.984
01/04/2020 10:00:00,245.81,53.984
01/04/2020 10:00:12,245.81,53.984
01/04/2020 10:00:24,245.81,53.984
01/04/2020 10:00:36,245.81,53.984
01/04/2020 10:00:48,245.81,53.984
01/04/2020 10:01:00,245.81,53.984
01/04/2020 10:01:12,245.81,53.984
01/04/2020 10:01:24,245.81,53.984
01/04/2020 10:01:36,245.81,53.984
01/04/2020 10:01:48,245.81,53.984
01/04/2020 10:02:00,245.81,53.984
01/04/2020 10:02:12,245.81,53.984
01/04/2020 10:02:24,245.81,53.984
01/04/2020 10:02:36,245.81,53.984
01/04/2020 10:02:48,245.81,53.984
01/04/2020 10:03:00,245.81,53.984
01/04/2020 10:03:12,245.81,53.984
01/04/2020 10:03:24,245.81,53.984
01/04/2020 10:03:36,245.81,53.984
01/04/2020 10:03:48,245.81,53.984
01/04/2020 10:04:00,245.81,53.984
01/04/2020 10:04:12,245.81,53.984
01/04/2020 10:04:24,245.81,53.984
01/04/2020 10:04:36,245.81,53.984
01/04/2020 10:04:48,245.81,53.984
01/04/2020 10:05:00,245.81,53.984
01/04/2020 10:05:12,245.81,53.984
01/04/2020 10:05:24,245.81,53.984
01/04/2020 10:05:36,245.81,53.984
01/04/2020 10:05:48,245.81,53.984
01/04/2020 10:06:00,245.81,53.984
01/04/2020 10:06:12,245.81,53.984
01/04/2020 10:06:24,245.81,53.984
01/04/2020 10:06:36,245.81,53.984
01/04/2020 10:06:48,245.81,53.984
01/04/2020 10:07:00,245.81,53.984
01/04/2020 10:07:12,245.81,53.984
01/04/2020 10:07:24,245.81,53.984
01/04/2020 10:07:36,245.81,53.984
01/04/2020 10:07:48,245.81,53.984
01/04/2020 10:08:00,245.81,53.984
01/04/2020 10:08:12,245.81,53.984
01/04/2020 10:08:24,245.81,53.984
01/04/2020 10:08:36,245.81,53.984
01/04/2020 10:08:48,245.81,53.984
01/04/2020 10:09:00,245.81,53.984
01/04/2020 10:09:12,245.81,53.984
01/04/2020 10:09:24,245.81,53.984
01/04/2020 10:09:36,245.81,53.984
01/04/2020 10:09:48,245.81,53.984
01/04/2020 10:10:00,245.81,53.984
01/04/2020 10:10:12,245.81,53.984
01/04/2020 10:10:24,245.81,53.984
01/04/2020 10:10:36,245.81,53.984
01/04/2020 10:10:48,245.81,53.984
01/04/2020 10:11:00,245.81,53.984
01/04/2020 10:11:12,245.81,53.984
01/04/2020 10:11:24,245.81,53.984
01/04/2020 10:11:36,245.81,53.984
01/04/2020 10:11:48,245.81,53.984
01/04/2020 10:12:00,245.81,53.984
01/04/2020 10:12:12,245.81,53.984
01/04/2020 10:12:24,245.81,53.984
01/04/2020 10:12:36,245.81,53.984
01/04/2020 10:12:48,245.81,53.984
01/04/2020 10:13:00,245.81,53.984
01/04/2020 10:13:12,245.81,53.984
01/04/2020 10:13:24,245.81,53.984
01/04/2020 10:13:36,245.81,53.984
01/04/2020 10:13:48,245.81,53.984
01/04/2020 10:14:00,245.81,53.984
01/04/2020 10:14:12,245.81,53.984
01/04/2020 10:14:24,245.81,53.984
01/04/2020 10:14:36,245.81,53.984
01/04/2020 10:14:48,245.81,53.984
01/04/2020 10:15:00,245.81,53.984
01/04/2020 10:15:12,245.81,53.984
01/04/2020 10:15:24,245.81,53.984
01/04/2020 10:15:36,245.81,53.984
01/04/2020 10:15:48,245.81,53.984
01/04/2020 10:16:00,245.81,53.984
01/04/2020 10:16:12,245.81,53.984
01/04/2020 10:16:24,245.81,53.984
01/04/2020 10:16:36,245.81,53.984
01/04/2020 10:16:48,245.81,53.984
01/04/2020 10:17:00,245.81,53.984
01/04/2020 10:17:12,245.81,53.984
01/04/2020 10:17:24,245.81,53.984
01/04/2020 10:17:36,245.81,53.984
01/04/2020 10:17:48,245.81,53.984
01/04/2020 10:18:00,245.81,53.984
01/04/2020 10:18:12,245.81,53.984
01/04/2020 10:18:24,245.81,53.984
01/04/2020 10:18:36,245.81,53.984
01/04/2020 10:18:48,245.81,53.984
01/04/2020 10:19:00,245.81,53.984
01/04/2020 10:19:12,245.81,53.984
01/04/2020 10:19:24,245.81,53.984
01/04/2020 10:19:36,245.81,53.984
01/04/2020 10:19:48,245.81,53.984
01/04/2020 10:20:00,245.81,53.984
01/04/2020 10:20:12,245.81,53.984
01/04/2020 10:20:24,245.81,53.984
01/04/2020 10:20:36,245.81,53.984
01/04/2020 10:20:48,245.81,53.984
01/04/2020 10:21:00,245.81,53.984
01/04/2020 10:21:12,245.81,53.984
01/04/2020 10:21:24,245.81,53.984
01/04/2020 10:21:36,245.81,53.984
01/04/2020 10:21:48,245.81,53.984
01/04/2020 10:22:00,245.81,53.984
01/04/2020 10:22:12,245.81,53.984
01/04/2020 10:22:24,245.81,53.984
01/04/2020 10:22:36,245.81,53.984
01/04/2020 10:22:48,245.81,53.984
01/04/2020 10:23:00,245.81,53.984
01/04/2020 10:23:12,245.81,53.984
01/04/2020 10:23:24,245.81,53.984
01/04/2020 10:23:36,245.81,53.984
01/04/2020 10:23:48,245.81,53.984
01/04/2020 10:24:00,245.81,53.984
01/04/2020 10:24:12,245.81,53.984
01/04/2020 10:24:24,245.81,53.984
01/04/2020 10:24:36,245.81,53.984
01/04/2020 10:24:48,245.81,53.984
01/04/2020 10:25:00,245.81,53.984
01/04/2020 10:25:12,245.81,53.984
01/04/2020 10:25:24,245.81,53.984
01/04/2020 10:25:36,245.81,53.984
01/04/2020 10:25:48,245.81,53.984
01/04/2020 10:26:00,245.81,53.984
01/04/2020 10:26:12,245.81,53.984
01/04/2020 10:26:24,245.81,53.984
01/04/2020 10:26:36,245.81,53.984
01/04/2020 10:26:48,245.81,53.984
01/04/2020 10:27:00,245.81,53.984
01/04/2020 10:27:12,245.81,53.984
01/04/2020 10:27:24,245.81,53.984
01/04/2020 10:27:36,245.81,53.984
01/04/2020 10:27:48,245.81,53.984
01/04/2020 10:28:00,245.81,53.984
01/04/2020 10:28:12,245.81,53.984
01/04/2020 10:28:24,245.81,53.984
01/04/2020 10:28:36,245.81,53.984
01/04/2020 10:28:48,245.81,53.984
01/04/2020 10:29:00,245.81,53.984
01/04/2020 10:29:12,245.81,53.984
01/04/2020 10:29:24,245.81,53.984
01/04/2020 10:29:36,245.81,53.984
01/04/2020 10:29:48,245.81,53.984
01/04/2020 10:30:00,245.81,53.984
01/04/2020 10:30:12,245.81,53.984
01/04/2020 10:30:24,245.81,53.984
01/04/2020 10:30:36,245.81,53.984
01/04/2020 10:30:48,245.81,53.984
01/04/2020 10:31:00,245.81,53.984
01/04/2020 10:31:12,245.81,53.984
01/04/2020 10:31:24,245.81,53.984
01/04/2020 10:31:36,245.81,53.984
01/04/2020 10:31:48,245.81,53.984
01/04/2020 10:32:00,245.81,53.984
01/04/2020 10:32:12,245.81,53.984
01/04/2020 10:32:24,245.81,53.984
01/04/2020 10:32:36,245.81,53.984
01/04/2020 10:32:48,245.81,53.984
01/04/2020 10:33:00,245.81,53.984
01/04/2020 10:33:12,245.81,53.984
01/04/2020 10:33:24,245.81,53.984
01/04/2020 10:33:36,245.81,53.984
01/04/2020 10:33:48,245.81,53.984
01/04/2020 10:34:00,245.81,53.984
01/04/2020 10:34:12,245.81,53.984
01/04/2020 10:34:24,245.81,53.984
01/04/2020 10:34:36,245.81,53.984
01/04/2020 10:34:48,245.81,53.984
01/04/2020 10:35:00,245.81,53.984
01/04/2020 10:35:12,245.81,53.984
01/04/2020 10:35:24,245.81,53.984
01/04/2020 10:35:36,245.81,53.984
01/04/2020 10:35:48,245.81,53.984
01/04/2020 10:36:00,245.81,53.984
01/04/2020 10:36:12,245.81,53.984
01/04/2020 10:36:24,245.81,53.984
01/04/2020 10:36:36,245.81,53.984
01/04/2020 10:36:48,245.81,53.984
01/04/2020 10:37:00,245.81,53.984
01/04/2020 10:37:12,245.81,53.984
01/04/2020 10:37:24,245.81,53.984
01/04/2020 10:37:36,245.81,53.984
01/04/2020 10:37:48,245.81,53.984
01/04/2020 10:38:00,245.81,53.984
01/04/2020 10:38:12,245.81,53.984
01/04/2020 10:38:24,245.81,53.984
01/04/2020 10:38:36,245.81,53.984
01/04/2020 10:38:48,245.81,53.984
01/04/2020 10:39:00,245.81,53.984
01/04/2020 10:39:12,245.81,53.984
01/04/2020 10:39:24,245.81,53.984
01/04/2020 10:39:36,245.81,53.984
01/04/2020 10:39:48,245.81,53.984
01/04/2020 10:40:00,245.81,53.984
01/04/2020 10:40:12,245.81,53.984
01/04/2020 10:40:24,245.81,53.984
01/04/2020 10:40:36,245.81,53.984
01/04/2020 10:40:48,245.81,53.984
01/04/2020 10:41:00,245.81,53.984
01/04/2020 10:41:12,245.81,53.984
01/04/2020 10:41:24,245.81,53.984
01/04/2020 10:41:36,245.81,53.984
01/04/2020 10:41:48,245.81,53.984
01/04/2020 10:42:00,245.81,53.984
01/04/2020 10:42:12,245.81,53.984
01/04/2020 10:42:24,245.81,53.984
01/04/2020 10:42:36,245.81,53.984
01/04/2020 10:42:48,245.81,53.984
01/04/2020 10:43:00,245.81,53.984
01/04/2020 10:43:12,245.81,53.984
01/04/2020 10:43:24,245.81,53.984
01/04/2020 10:43:36,245.81,53.984
01/04/2020 10:43:48,245.81,53.984
01/04/2020 10:44:00,245.81,53.984
01/04/2020 10:44:12,245.81,53.984
01/04/2020 10:44:24,245.81,53.984
01/04/2020 10:44:36,245.81,53.984
01/04/2020 10:44:48,245.81,53.984
01/04/2020 10:45:00,245.81,53.984
01/04/2020 10:45:12,245.81,53.984
01/04/2020 10:45:24,245.81,53.984
01/04/2020 10:45:36,245.81,53.984
01/04/2020 10:45:48,245.81,53.984
01/04/2020 10:46:00,245.81,53.984
01/04/2020 10:46:12,245.81,53.984
01/04/2020 10:46:24,245.81,53.984
01/04/2020 10:46:36,245.81,53.984
01/04/2020 10:46:48,245.81,53.984
01/04/2020 10:47:00,245.81,53.984
01/04/2020 10:47:12,245.81,53.984
01/04/2020 10:47:24,245.81,53.984
01/04/2020 10:47:36,245.81,53.984
01/04/2020 10:47:48,245.81,53.984
01/04/2020 10:48:00,245.81,53.984
01/04/2020 10:48:12,245.81,53.984
01/04/2020 10:48:24,245.81,53.984
01/04/2020 10:48:36,245.81,53.984
01/04/2020 10:48:48,245.81,53.984
01/04/2020 10:49:00,245.81,53.984
01/04/2020 10:49:12,245.81,53.984
01/04/2020 10:49:24,245.81,53.984
01/04/2020 10:49:36,245.81,53.984
01/04/2020 10:49:48,245.81,53.984
01/04/2020 10:50:00,245.81,53.984
01/04/2020 10:50:12,245.81,53.984
01/04/2020 10:50:24,245.81,53.984
01/04/2020 10:50:36,245.81,53.984
01/04/2020 10:50:48,245.81,53.984
01/04/2020 10:51:00,245.81,53.984
01/04/2020 10:51:12,245.81,53.984
01/04/2020 10:51:24,245.81,53.984
01/04/2020 10:51:36,245.81,53.984
01/04/2020 10:51:48,245.81,53.984
01/04/2020 10:52:00,245.81,53.984
01/04/2020 10:52:12,245.81,53.984
01/04/2020 10:52:24,245.81,53.984
01/04/2020 10:52:36,245.81,53.984
01/04/2020 10:52:48,245.81,53.984
01/04/2020 10:53:00,245.81,53.984
01/04/2020 10:53:12,245.81,53.984
01/04/2020 10:53:24,245.81,53.984
01/04/2020 10:53:36,245.81,53.984
01/04/2020 10:53:48,245.81,53.984
01/04/2020 10:54:00,245.81,53.984
01/04/2020 10:54:12,245.81,53.984
01/04/2020 10:54:24,245.81,53.984
01/04/2020 10:54:36,245.81,53.984
01/04/2020 10:54:48,245.81,53.984
01/04/2020 10:55:00,245.81,53.984
01/04/2020 10:55:12,245.81,53.984
01/04/2020 10:55:24,245.81,53.984
01/04/2020 10:55:36,245.81,53.984
01/04/2020 10:55:48,245.81,53.984
01/04/2020 10:56:00,245.81,53.984
01/04/2020 10:56:12,245.81,53.984
01/04/2020 10:56:24,245.81,53.984
01/04/2020 10:56:36,245.81,53.984
01/04/2020 10:56:48,245.81,53.984
01/04/2020 10:57:00,245.81,53.984
01/04/2020 10:57:12,245.81,53.984
01/04/2020 10:57:24,245.81,53.984
01/04/2020 10:57:36,245.81,53.984
01/04/2020 10:57:48,245.81,53.984
01/04/2020 10:58:00,245.81,53.984
01/04/2020 10:58:12,245.81,53.984
01/04/2020 10:58:24,245.81,53.984
01/04/2020 10:58:36,245.81,53.984
01/04/2020 10:58:48,245.81,53.984
01/04/2020 10:59:00,245.81,53.984
01/04/2020 10:59:12,245.81,53.984
01/04/2020 10:59:24,245.81,53.984
01/04/2020 10:59:36,245.81,53.984
01/04/2020 10:59:48,245.81,53.984
01/04/2020 11:00:00,245.81,53.984
01/04/2020 11:00:12,245.81,53.984
01/04/2020 11:00:24,245.81,53.984
01/04/2020 11:00:36,245.81,53.984
01/04/2020 11:00:48,245.81,53.984
01/04/2020 11:01:00,245.81,53.984
01/04/2020 11:01:12,245.81,53.984
01/04/2020 11:01:24,245.81,53.984
01/04/2020 11:01:36,245.81,53.984
01/04/2020 11:01:48,245.81,53.984
01/04/2020 11:02:00,245.81,53.984
01/04/2020 11:02:12,245.81,53.984
01/04/2020 11:02:24,245.81,53.984
01/04/2020 11:02:36,245.81,53.984
01/04/2020 11:02:48,245.81,53.984
01/04/2020 11:03:00,245.81,53.984
01/04/2020 11:03:12,245.81,53.984
01/04/2020 11:03:24,245.81,53.984
01/04/2020 11:03:36,245.81,53.984
01/04/2020 11:03:48,245.81,53.984
01/04/2020 11:04:00,245.81,53.984
01/04/2020 11:04:12,245.81,53.984
01/04/2020 11:04:24,245.81,53.984
01/04/2020 11:04:36,245.81,53.984
01/04/2020 11:04:48,245.81,53.984
01/04/2020 11:05:00,245.81,53.984
01/04/2020 11:05:12,245.81,53.984
01/04/2020 11:05:24,245.81,53.984
01/04/2020 11:05:36,245.81,53.984
01/04/2020 11:05:48,245.81,53.984
01/04/2020 11:06:00,245.81,53.984
01/04/2020 11:06:12,245.81,53.984
01/04/2020 11:06:24,245.81,53.984
01/04/2020 11:06:36,245.81,53.984
01/04/2020 11:06:48,245.81,53.984
01/04/2020 11:07:00,245.81,53.984
01/04/2020 11:07:12,245.81,53.984
01/04/2020 11:07:24,245.81,53.984
01/04/2020 11:07:36,245.81,53.984
01/04/2020 11:07:48,245.81,53.984
01/04/2020 11:08:00,245.81,53.984
01/04/2020 11:08:12,245.81,53.984
01/04/2020 11:08:24,245.81,53.984
01/04/2020 11:08:36,245.81,53.984
01/04/2020 11:08:48,245.81,53.984
01/04/2020 11:09:00,245.81,53.984
01/04/2020 11:09:12,245.81,53.984
01/04/2020 11:09:24,245.81,53.984
01/04/2020 11:09:36,245.81,53.984
01/04/2020 11:09:48,245.81,53.984
01/04/2020 11:10:00,245.81,53.984
01/04/2020 11:10:12,245.81,53.984
01/04/2020 11:10:24,245.81,53.984
01/04/2020 11:10:36,245.81,53.984
01/04/2020 11:10:48,245.81,53.984
01/04/2020 11:11:00,245.81,53.984
01/04/2020 11:11:12,245.81,53.984
01/04/2020 11:11:24,245.81,53.984
01/04/2020 11:11:36,245.81,53.984
01/04/2020 11:11:48,245.81,53.984
01/04/2020 11:12:00,245.81,53.984
01/04/2020 11:12:12,245.81,53.984
01/04/2020 11:12:24,245.81,53.984
01/04/2020 11:12:36,245.81,53.984
01/04/2020 11:12:48,245.81,53.984
01/04/2020 11:13:00,245.81,53.984
01/04/2020 11:13:12,245.81,53.984
01/04/2020 11:13:24,245.81,53.984
01/04/2020 11:13:36,245.81,53.984
01/04/2020 11:13:48,245.81,53.984
01/04/2020 11:14:00,245.81,53.984
01/04/2020 11:14:12,245.81,53.984
01/04/2020 11:14:24,245.81,53.984
01/04/2020 11:14:36,245.81,53.984
01/04/2020 11:14:48,245.81,53.984
01/04/2020 11:15:00,245.81,53.984
01/04/2020 11:15:12,245.81,53.984
01/04/2020 11:15:24,245.81,53.984
01/04/2020 11:15:36,245.81,53.984
01/04/2020 11:15:48,245.81,53.984
01/04/2020 11:16:00,245.81,53.984
01/04/2020 11:16:12,245.81,53.984
01/04/2020 11:16:24,245.81,53.984
01/04/2020 11:16:36,245.81,53.984
01/04/2020 11:16:48,245.81,53.984
01/04/2020 11:17:00,245.81,53.984
01/04/2020 11:17:12,245.81,53.984
01/04/2020 11:17:24,245.81,53.984
01/04/2020 11:17:36,245.81,53.984
01/04/2020 11:17:48,245.81,53.984
01/04/2020 11:18:00,245.81,53.984
01/04/2020 11:18:12,245.81,53.984
01/04/2020 11:18:24,245.81,53.984
01/04/2020 11:18:36,245.81,53.984
01/04/2020 11:18:48,245.81,53.984
01/04/2020 11:19:00,245.81,53.984
01/04/2020 11:19:12,245.81,53.984
01/04/2020 11:19:24,245.81,53.984
01/04/2020 11:19:36,245.81,53.984
01/04/2020 11:19:48,245.81,53.984
01/04/2020 11:20:00,245.81,53.984
01/04/2020 11:20:12,245.81,53.984
01/04/2020 11:20:24,245.81,53.984
01/04/2020 11:20:36,245.81,53.984
01/04/2020 11:20:48,245.81,53.984
01/04/2020 11:21:00,245.81,53.984
01/04/2020 11:21:12,245.81,53.984
01/04/2020 11:21:24,245.81,53.984
01/04/2020 11:21:36,245.81,53.984
01/04/2020 11:21:48,245.81,53.984
01/04/2020 11:22:00,245.81,53.984
01/04/2020 11:22:12,245.81,53.984
01/04/2020 11:22:24,245.81,53.984
01/04/2020 11:22:36,245.81,53.984
01/04/2020 11:22:48,245.81,53.984
01/04/2020 11:23:00,245.81,53.984
01/04/2020 11:23:12,245.81,53.984
01/04/2020 11:23:24,245.81,53.984
01/04/2020 11:23:36,245.81,53.984
01/04/2020 11:23:48,245.81,53.984
01/04/2020 11:24:00,245.81,53.984
01/04/2020 11:24:12,245.81,53.984
01/04/2020 11:24:24,245.81,53.984
01/04/2020 11:24:36,245.81,53.984
01/04/2020 11:24:48,245.81,53.984
01/04/2020 11:25:00,245.81,53.984
01/04/2020 11:25:12,245.81,53.984
01/04/2020 11:25:24,245.81,53.984
01/04/2020 11:25:36,245.81,53.984
01/04/2020 11:25:48,245.81,53.984
01/04/2020 11:26:00,245.81,53.984
01/04/2020 11:26:12,245.81,53.984
01/04/2020 11:26:24,245.81,53.984
01/04/2020 11:26:36,245.81,53.984
01/04/2020 11:26:48,245.81,53.984
01/04/2020 11:27:00,245.81,53.984
01/04/2020 11:27:12,245.81,53.984
01/04/2020 11:27:24,245.81,53.984
01/04/2020 11:27:36,245.81,53.984
01/04/2020 11:27:48,245.81,53.984
01/04/2020 11:28:00,245.81,53.984
01/04/2020 11:28:12,245.81,53.984
01/04/2020 11:28:24,245.81,53.984
01/04/2020 11:28:36,245.81,53.984
01/04/2020 11:28:48,245.81,53.984
01/04/2020 11:29:00,245.81,53.984
01/04/2020 11:29:12,245.81,53.984
01/04/2020 11:29:24,245.81,53.984
01/04/2020 11:29:36,245.81,53.984
01/04/2020 11:29:48,245.81,53.984
01/04/2020 11:30:00,245.81,53.984
01/04/2020 11:30:12,245.81,53.984
01/04/2020 11:30:24,245.81,53.984
01/04/2020 11:30:36,245.81,53.984
01/04/2020 11:30:48,245.81,53.984
01/04/2020 11:31:00,245.81,53.984
01/04/2020 11:31:12,245.81,53.984
01/04/2020 11:31:24,245.81,53.984
01/04/2020 11:31:36,245.81,53.984
01/04/2020 11:31:48,245.81,53.984
01/04/2020 11:32:00,245.81,53.984
01/04/2020 11:32:12,245.81,53.984
01/04/2020 11:32:24,245.81,53.984
01/04/2020 11:32:36,245.81,53.984
01/04/2020 11:32:48,245.81,53.984
01/04/2020 11:33:00,245.81,53.984
01/04/2020 11:33:12,245.81,53.984
01/04/2020 11:33:24,245.81,53.984
01/04/2020 11:33:36,245.81,53.984
01/04/2020 11:33:48,245.81,53.984
01/04/2020 11:34:00,245.81,53.984
01/04/2020 11:34:12,245.81,53.984
01/04/2020 11:34:24,245.81,53.984
01/04/2020 11:34:36,245.81,53.984
01/04/2020 11:34:48,245.81,53.984
01/04/2020 11:35:00,245.81,53.984
01/04/2020 11:35:12,245.81,53.984
01/04/2020 11:35:24,245.81,53.984
01/04/2020 11:35:36,245.81,53.984
01/04/2020 11:35:48,245.81,53.984
01/04/2020 11:36:00,245.81,53.984
01/04/2020 11:36:12,245.81,53.984
01/04/2020 11:36:24,245.81,53.984
01/04/2020 11:36:36,245.81,53.984
01/04/2020 11:36:48,245.81,53.984
01/04/2020 11:37:00,245.81,53.984
01/04/2020 11:37:12,245.81,53.984
01/04/2020 11:37:24,245.81,53.984
01/04/2020 11:37:36,245.81,53.984
01/04/2020 11:37:48,245.81,53.984
01/04/2020 11:38:00,245.81,53.984
01/04/2020 11:38:12,245.81,53.984
01/04/2020 11:38:24,245.81,53.984
01/04/2020 11:38:36,245.81,53.984
01/04/2020 11:38:48,245.81,53.984
01/04/2020 11:39:00,245.81,53.984
01/04/2020 11:39:12,245.81,53.984
01/04/2020 11:39:24,245.81,53.984
01/04/2020 11:39:36,245.81,53.984
01/04/2020 11:39:48,245.81,53.984
01/04/2020 11:40:00,245.81,53.984
01/04/2020 11:40:12,245.81,53.984
01/04/2020 11:40:24,245.81,53.984
01/04/2020 11:40:36,245.81,53.984
01/04/2020 11:40:48,245.81,53.984
01/04/2020 11:41:00,245.81,53.984
01/04/2020 11:41:12,245.81,53.984
01/04/2020 11:41:24,245.81,53.984
01/04/2020 11:41:36,245.81,53.984
01/04/2020 11:41:48,245.81,53.984
01/04/2020 11:42:00,245.81,53.984
01/04/2020 11:42:12,245.81,53.984
01/04/2020 11:42:24,245.81,53.984
01/04/2020 11:42:36,245.81,53.984
01/04/2020 11:42:48,245.81,53.984
01/04/2020 11:43:00,245.81,53.984
01/04/2020 11:43:12,245.81,53.984
01/04/2020 11:43:24,245.81,53.984
01/04/2020 11:43:36,245.81,53.984
01/04/2020 11:43:48,245.81,53.984
01/04/2020 11:44:00,245.81,53.984
01/04/2020 11:44:12,245.81,53.984
01/04/2020 11:44:24,245.81,53.984
01/04/2020 11:44:36,245.81,53.984
01/04/2020 11:44:48,245.81,53.984
01/04/2020 11:45:00,245.81,53.984
01/04/2020 11:45:12,245.81,53.984
01/04/2020 11:45:24,245.81,53.984
01/04/2020 11:45:36,245.81,53.984
01/04/2020 11:45:48,245.81,53.984
01/04/2020 11:46:00,245.81,53.984
01/04/2020 11:46:12,245.81,53.984
01/04/2020 11:46:24,245.81,53.984
01/04/2020 11:46:36,245.81,53.984
01/04/2020 11:46:48,245.81,53.984
01/04/2020 11:47:00,245.81,53.984
01/04/2020 11:47:12,245.81,53.984
01/04/2020 11:47:24,245.81,53.984
01/04/2020 11:47:36,245.81,53.984
01/04/2020 11:47:48,245.81,53.984
01/04/2020 11:48:00,245.81,53.984
01/04/2020 11:48:12,245.81,53.984
01/04/2020 11:48:24,245.81,53.984
01/04/2020 11:48:36,245.81,53.984
01/04/2020 11:48:48,245.81,53.984
01/04/2020 11:49:00,245.81,53.984
01/04/2020 11:49:12,245.81,53.984
01/04/2020 11:49:24,245.81,53.984
01/04/2020 11:49:36,245.81,53.984
01/04/2020 11:49:48,245.81,53.984
01/04/2020 11:50:00,245.81,53.984
01/04/2020 11:50:12,245.81,53.984
01/04/2020 11:50:24,245.81,53.984
01/04/2020 11:50:36,245.81,53.984
01/04/2020 11:50:48,245.81,53.984
01/04/2020 11:51:00,245.81,53.984
01/04/2020 11:51:12,245.81,53.984
01/04/2020 11:51:24,245.81,53.984
01/04/2020 11:51:36,245.81,53.984
01/04/2020 11:51:48,245.81,53.984
01/04/2020 11:52:00,245.81,53.984
01/04/2020 11:52:12,245.81,53.984
01/04/2020 11:52:24,245.81,53.984
01/04/2020 11:52:36,245.81,53.984
01/04/2020 11:52:48,245.81,53.984
01/04/2020 11:53:00,245.81,53.984
01/04/2020 11:53:12,245.81,53.984
01/04/2020 11:53:24,245.81,53.984
01/04/2020 11:53:36,245.81,53.984
01/04/2020 11:53:48,245.81,53.984
01/04/2020 11:54:00,245.81,53.984
01/04/2020 11:54:12,245.81,53.984
01/04/2020 11:54:24,245.81,53.984
01/04/2020 11:54:36,245.81,53.984
01/04/2020 11:54:48,245.81,53.984
01/04/2020 11:55:00,245.81,53.984
01/04/2020 11:55:12,245.81,53.984
01/04/2020 11:55:24,245.81,53.984
01/04/2020 11:55:36,245.81,53.984
01/04/2020 11:55:48,245.81,53.984
01/04/2020 11:56:00,245.81,53.984
01/04/2020 11:56:12,245.81,53.984
01/04/2020 11:56:24,245.81,53.984
01/04/2020 11:56:36,245.81,53.984
01/04/2020 11:56:48,245.81,53.984
01/04/2020 11:57:00,245.81,53.984
01/04/2020 11:57:12,245.81,53.984
01/04/2020 11:57:24,245.81,53.984
01/04/2020 11:57:36,245.81,53.984
01/04/2020 11:57:48,245.81,53.984
01/04/2020 11:58:00,245.81,53.984
01/04/2020 11:58:12,245.81,53.984
01/04/2020 11:58:24,245.81,53.984
01/04/2020 11:58:36,245.81,53.984
01/04/2020 11:58:48,245.81,53.984
01/04/2020 11:59:00,245.81,53.984
01/04/2020 11:59:12,245.81,53.984
01/04/2020 11:59:24,245.81,53.984
01/04/2020 11:59:36,245.81,53.984
01/04/2020 11:59:48,245.81,53.984
01/04/2020 12:00:00,245.81,53.984
01/04/2020 12:00:12,245.81,53.984
01/04/2020 12:00:24,245.81,53.984
01/04/2020 12:00:36,245.81,53.984
01/04/2020 12:00:48,245.81,53.984
01/04/2020 12:01:00,245.81,53.984
01/04/2020 12:01:12,245.81,53.984
01/04/2020 12:01:24,245.81,53.984
01/04/2020 12:01:36,245.81,53.984
01/04/2020 12:01:48,245.81,53.984
01/04/2020 12:02:00,245.81,53.984
01/04/2020 12:02:12,245.81,53.984
01/04/2020 12:02:24,245.81,53.984
01/04/2020 12:02:36,245.81,53.984
01/04/2020 12:02:48,245.81,53.984
01/04/2020 12:03:00,245.81,53.984
01/04/2020 12:03:12,245.81,53.984
01/04/2020 12:03:24,245.81,53.984
01/04/2020 12:03:36,245.81,53.984
01/04/2020 12:03:48,245.81,53.984
01/04/2020 12:04:00,245.81,53.984
01/04/2020 12:04:12,245.81,53.984
01/04/2020 12:04:24,245.81,53.984
01/04/2020 12:04:36,245.81,53.984
01/04/2020 12:04:48,245.81,53.984
01/04/2020 12:05:00,245.81,53.984
01/04/2020 12:05:12,245.81,53.984
01/04/2020 12:05:24,245.81,53.984
01/04/2020 12:05:36,245.81,53.984
01/04/2020 12:05:48,245.81,53.984
01/04/2020 12:06:00,245.81,53.984
01/04/2020 12:06:12,245.81,53.984
01/04/2020 12:06:24,245.81,53.984
01/04/2020 12:06:36,245.81,53.984
01/04/2020 12:06:48,245.81,53.984
01/04/2020 12:07:00,245.81,53.984
01/04/2020 12:07:12,245.81,53.984
01/04/2020 12:07:24,245.81,53.984
01/04/2020 12:07:36,245.81,53.984
01/04/2020 12:07:48,245.81,53.984
01/04/2020 12:08:00,245.81,53.984
01/04/2020 12:08:12,245.81,53.984
01/04/2020 12:08:24,245.81,53.984
01/04/2020 12:08:36,245.81,53.984
01/04/2020 12:08:48,245.81,53.984
01/04/2020 12:09:00,245.81,53.984
01/04/2020 12:09:12,245.81,53.984
01/04/2020 12:09:24,245.81,53.984
01/04/2020 12:09:36,245.81,53.984
01/04/2020 12:09:48,245.81,53.984
01/04/2020 12:10:00,245.81,53.984
01/04/2020 12:10:12,245.81,53.984
01/04/2020 12:10:24,245.81,53.984
01/04/2020 12:10:36,245.81,53.984
01/04/2020 12:10:48,245.81,53.984
01/04/2020 12:11:00,245.81,53.984
01/04/2020 12:11:12,245.81,53.984
01/04/2020 12:11:24,245.81,53.984
01/04/2020 12:11:36,245.81,53.984
01/04/2020 12:11:48,245.81,53.984
01/04/2020 12:12:00,245.81,53.984
01/04/2020 12:12:12,245.81,53.984
01/04/2020 12:12:24,245.81,53.984
01/04/2020 12:12:36,245.81,53.984
01/04/2020 12:12:48,245.81,53.984
01/04/2020 12:13:00,245.81,53.984
01/04/2020 12:13:12,245.81,53.984
01/04/2020 12:13:24,245.81,53.984
01/04/2020 12:13:36,245.81,53.984
01/04/2020 12:13:48,245.81,53.984
01/04/2020 12:14:00,245.81,53.984
01/04/2020 12:14:12,245.81,53.984
01/04/2020 12:14:24,245.81,53.984
01/04/2020 12:14:36,245.81,53.984
01/04/2020 12:14:48,245.81,53.984
01/04/2020 12:15:00,245.81,53.984
01/04/2020 12:15:12,245.81,53.984
01/04/2020 12:15:24,245.81,53.984
01/04/2020 12:15:36,245.81,53.984
01/04/2020 12:15:48,245.81,53.984
01/04/2020 12:16:00,245.81,53.984
01/04/2020 12:16:12,245.81,53.984
01/04/2020 12:16:24,245.81,53.984
01/04/2020 12:16:36,245.81,53.984
01/04/2020 12:16:48,245.81,53.984
01/04/2020 12:17:00,245.81,53.984
01/04/2020 12:17:12,245.81,53.984
01/04/2020 12:17:24,245.81,53.984
01/04/2020 12:17:36,245.81,53.984
01/04/2020 12:17:48,245.81,53.984
01/04/2020 12:18:00,245.81,53.984
01/04/2020 12:18:12,245.81,53.984
01/04/2020 12:18:24,245.81,53.984
01/04/2020 12:18:36,245.81,53.984
01/04/2020 12:18:48,245.81,53.984
01/04/2020 12:19:00,245.81,53.984
01/04/2020 12:19:12,245.81,53.984
01/04/2020 12:19:24,245.81,53.984
01/04/2020 12:19:36,245.81,53.984
01/04/2020 12:19:48,245.81,53.984
01/04/2020 12:20:00,245.81,53.984
01/04/2020 12:20:12,245.81,53.984
01/04/2020 12:20:24,245.81,53.984
01/04/2020 12:20:36,245.81,53.984
01/04/2020 12:20:48,245.81,53.984
01/04/2020 12:21:00,245.81,53.984
01/04/2020 12:21:12,245.81,53.984
01/04/2020 12:21:24,245.81,53.984
01/04/2020 12:21:36,245.81,53.984
01/04/2020 12:21:48,245.81,53.984
01/04/2020 12:22:00,245.81,53.984
01/04/2020 12:22:12,245.81,53.984
01/04/2020 12:22:24,245.81,53.984
01/04/2020 12:22:36,245.81,53.984
01/04/2020 12:22:48,245.81,53.984
01/04/2020 12:23:00,245.81,53.984
01/04/2020 12:23:12,245.81,53.984
01/04/2020 12:23:24,245.81,53.984
01/04/2020 12:23:36,245.81,53.984
01/04/2020 12:23:48,245.81,53.984
01/04/2020 12:24:00,245.81,53.984
01/04/2020 12:24:12,245.81,53.984
01/04/2020 12:24:24,245.81,53.984
01/04/2020 12:24:36,245.81,53.984
01/04/2020 12:24:48,245.81,53.984
01/04/2020 12:25:00,245.81,53.984
01/04/2020 12:25:12,245.81,53.984
01/04/2020 12:25:24,245.81,53.984
01/04/2020 12:25:36,245.81,53.984
01/04/2020 12:25:48,245.81,53.984
01/04/2020 12:26:00,245.81,53.984
01/04/2020 12:26:12,245.81,53.984
01/04/2020 12:26:24,245.81,53.984
01/04/2020 12:26:36,245.81,53.984
01/04/2020 12:26:48,245.81,53.984
01/04/2020 12:27:00,245.81,53.984
01/04/2020 12:27:12,245.81,53.984
01/04/2020 12:27:24,245.81,53.984
01/04/2020 12:27:36,245.81,53.984
01/04/2020 12:27:48,245.81,53.984
01/04/2020 12:28:00,245.81,53.984
01/04/2020 12:28:12,245.81,53.984
01/04/2020 12:28:24,245.81,53.984
01/04/2020 12:28:36,245.81,53.984
01/04/2020 12:28:48,245.81,53.984
01/04/2020 12:29:00,245.81,53.984
01/04/2020 12:29:12,245.81,53.984
01/04/2020 12:29:24,245.81,53.984
01/04/2020 12:29:36,245.81,53.984
01/04/2020 12:29:48,245.81,53.984
01/04/2020 12:30:00,245.81,53.984
01/04/2020 12:30:12,245.81,53.984
01/04/2020 12:30:24,245.81,53.984
01/04/2020 12:30:36,245.81,53.984
01/04/2020 12:30:48,245.81,53.984
01/04/2020 12:31:00,245.81,53.984
01/04/2020 12:31:12,245.81,53.984
01/04/2020 12:31:24,245.81,53.984
01/04/2020 12:31:36,245.81,53.984
01/04/2020 12:31:48,245.81,53.984
01/04/2020 12:32:00,245.81,53.984
01/04/2020 12:32:12,245.81,53.984
01/04/2020 12:32:24,245.81,53.984
01/04/2020 12:32:36,245.81,53.984
01/04/2020 12:32:48,245.81,53.984
01/04/2020 12:33:00,245.81,53.984
01/04/2020 12:33:12,245.81,53.984
01/04/2020 12:33:24,245.81,53.984
01/04/2020 12:33:36,245.81,53.984
01/04/2020 12:33:48,245.81,53.984
01/04/2020 12:34:00,245.81,53.984
01/04/2020 12:34:12,245.81,53.984
01/04/2020 12:34:24,245.81,53.984
01/04/2020 12:34:36,245.81,53.984
01/04/2020 12:34:48,245.81,53.984
01/04/2020 12:35:00,245.81,53.984
01/04/2020 12:35:12,245.81,53.984
01/04/2020 12:35:24,245.81,53.984
01/04/2020 12:35:36,245.81,53.984
01/04/2020 12:35:48,245.81,53.984
01/04/2020 12:36:00,245.81,53.984
01/04/2020 12:36:12,245.81,53.984
01/04/2020 12:36:24,245.81,53.984
01/04/2020 12:36:36,245.81,53.984
01/04/2020 12:36:48,245.81,53.984
01/04/2020 12:37:00,245.81,53.984
01/04/2020 12:37:12,245.81,53.984
01/04/2020 12:37:24,245.81,53.984
01/04/2020 12:37:36,245.81,53.984
01/04/2020 12:37:48,245.81,53.984
01/04/2020 12:38:00,245.81,53.984
01/04/2020 12:38:12,245.81,53.984
01/04/2020 12:38:24,245.81,53.984
01/04/2020 12:38:36,245.81,53.984
01/04/2020 12:38:48,245.81,53.984
01/04/2020 12:39:00,245.81,53.984
01/04/2020 12:39:12,245.81,53.984
01/04/2020 12:39:24,245.81,53.984
01/04/2020 12:39:36,245.81,53.984
01/04/2020 12:39:48,245.81,53.984
01/04/2020 12:40:00,245.81,53.984
01/04/2020 12:40:12,245.81,53.984
01/04/2020 12:40:24,245.81,53.984
01/04/2020 12:40:36,245.81,53.984
01/04/2020 12:40:48,245.81,53.984
01/04/2020 12:41:00,245.81,53.984
01/04/2020 12:41:12,245.81,53.984
01/04/2020 12:41:24,245.81,53.984
01/04/2020 12:41:36,245.81,53.984
01/04/2020 12:41:48,245.81,53.984
01/04/2020 12:42:00,245.81,53.984
01/04/2020 12:42:12,245.81,53.984
01/04/2020 12:42:24,245.81,53.984
01/04/2020 12:42:36,245.81,53.984
01/04/2020 12:42:48,245.81,53.984
01/04/2020 12:43:00,245.81,53.984
01/04/2020 12:43:12,245.81,53.984
01/04/2020 12:43:24,245.81,53.984
01/04/2020 12:43:36,245.81,53.984
01/04/2020 12:43:48,245.81,53.984
01/04/2020 12:44:00,245.81,53.984
01/04/2020 12:44:12,245.81,53.984
01/04/2020 12:44:24,245.81,53.984
01/04/2020 12:44:36,245.81,53.984
01/04/2020 12:44:48,245.81,53.984
01/04/2020 12:45:00,245.81,53.984
01/04/2020 12:45:12,245.81,53.984
01/04/2020 12:45:24,245.81,53.984
01/04/2020 12:45:36,245.81,53.984
01/04/2020 12:45:48,245.81,53.984
01/04/2020 12:46:00,245.81,53.984
01/04/2020 12:46:12,245.81,53.984
01/04/2020 12:46:24,245.81,53.984
01/04/2020 12:46:36,245.81,53.984
01/04/2020 12:46:48,245.81,53.984
01/04/2020 12:47:00,245.81,53.984
01/04/2020 12:47:12,245.81,53.984
01/04/2020 12:47:24,245.81,53.984
01/04/2020 12:47:36,245.81,53.984
01/04/2020 12:47:48,245.81,53.984
01/04/2020 12:48:00,245.81,53.984
01/04/2020 12:48:12,245.81,53.984
01/04/2020 12:48:24,245.81,53.984
01/04/2020 12:48:36,245.81,53.984
01/04/2020 12:48:48,245.81,53.984
01/04/2020 12:49:00,245.81,53.984
01/04/2020 12:49:12,245.81,53.984
01/04/2020 12:49:24,245.81,53.984
01/04/2020 12:49:36,245.81,53.984
01/04/2020 12:49:48,245.81,53.984
01/04/2020 12:50:00,245.81,53.984
01/04/2020 12:50:12,245.81,53.984
01/04/2020 12:50:24,245.81,53.984
01/04/2020 12:50:36,245.81,53.984
01/04/2020 12:50:48,245.81,53.984
01/04/2020 12:51:00,245.81,53.984
01/04/2020 12:51:12,245.81,53.984
01/04/2020 12:51:24,245.81,53.984
01/04/2020 12:51:36,245.81,53.984
01/04/2020 12:51:48,245.81,53.984
01/04/2020 12:52:00,245.81,53.984
01/04/2020 12:52:12,245.81,53.984
01/04/2020 12:52:24,245.81,53.984
01/04/2020 12:52:36,245.81,53.984
01/04/2020 12:52:48,245.81,53.984
01/04/2020 12:53:00,245.81,53.984
01/04/2020 12:53:12,245.81,53.984
01/04/2020 12:53:24,245.81,53.984
01/04/2020 12:53:36,245.81,53.984
01/04/2020 12:53:48,245.81,53.984
01/04/2020 12:54:00,245.81,53.984
01/04/2020 12:54:12,245.81,53.984
01/04/2020 12:54:24,245.81,53.984
01/04/2020 12:54:36,245.81,53.984
01/04/2020 12:54:48,245.81,53.984
01/04/2020 12:55:00,245.81,53.984
01/04/2020 12:55:12,245.81,53.984
01/04/2020 12:55:24,245.81,53.984
01/04/2020 12:55:36,245.81,53.984
01/04/2020 12:55:48,245.81,53.984
01/04/2020 12:56:00,245.81,53.984
01/04/2020 12:56:12,245.81,53.984
01/04/2020 12:56:24,245.81,53.984
01/04/2020 12:56:36,245.81,53.984
01/04/2020 12:56:48,245.81,53.984
01/04/2020 12:57:00,245.81,53.984
01/04/2020 12:57:12,245.81,53.984
01/04/2020 12:57:24,245.81,53.984
01/04/2020 12:57:36,245.81,53.984
01/04/2020 12:57:48,245.81,53.984
01/04/2020 12:58:00,245.81,53.984
01/04/2020 12:58:12,245.81,53.984
01/04/2020 12:58:24,245.81,53.984
01/04/2020 12:58:36,245.81,53.984
01/04/2020 12:58:48,245.81,53.984
01/04/2020 12:59:00,245.81,53.984
01/04/2020 12:59:12,245.81,53.984
01/04/2020 12:59:24,245.81,53.984
01/04/2020 12:59:36,245.81,53.984
01/04/2020 12:59:48,245.81,53.984
01/04/2020 13:00:00,245.81,53.984
01/04/2020 13:00:12,245.81,53.984
01/04/2020 13:00:24,245.81,53.984
01/04/2020 13:00:36,245.81,53.984
01/04/2020 13:00:48,245.81,53.984
01/04/2020 13:01:00,245.81,53.984
01/04/2020 13:01:12,245.81,53.984
01/04/2020 13:01:24,245.81,53.984
01/04/2020 13:01:36,245.81,53.984
01/04/2020 13:01:48,245.81,53.984
01/04/2020 13:02:00,245.81,53.984
01/04/2020 13:02:12,245.81,53.984
01/04/2020 13:02:24,245.81,53.984
01/04/2020 13:02:36,245.81,53.984
01/04/2020 13:02:48,245.81,53.984
01/04/2020 13:03:00,245.81,53.984
01/04/2020 13:03:12,245.81,53.984
01/04/2020 13:03:24,245.81,53.984
01/04/2020 13:03:36,245.81,53.984
01/04/2020 13:03:48,245.81,53.984
01/04/2020 13:04:00,245.81,53.984
01/04/2020 13:04:12,245.81,53.984
01/04/2020 13:04:24,245.81,53.984
01/04/2020 13:04:36,245.81,53.984
01/04/2020 13:04:48,245.81,53.984
01/04/2020 13:05:00,245.81,53.984
01/04/2020 13:05:12,245.81,53.984
01/04/2020 13:05:24,245.81,53.984
01/04/2020 13:05:36,245.81,53.984
01/04/2020 13:05:48,245.81,53.984
01/04/2020 13:06:00,245.81,53.984
01/04/2020 13:06:12,245.81,53.984
01/04/2020 13:06:24,245.81,53.984
01/04/2020 13:06:36,245.81,53.984
01/04/2020 13:06:48,245.81,53.984
01/04/2020 13:07:00,245.81,53.984
01/04/2020 13:07:12,245.81,53.984
01/04/2020 13:07:24,245.81,53.984
01/04/2020 13:07:36,245.81,53.984
01/04/2020 13:07:48,245.81,53.984
01/04/2020 13:08:00,245.81,53.984
01/04/2020 13:08:12,245.81,53.984
01/04/2020 13:08:24,245.81,53.984
01/04/2020 13:08:36,245.81,53.984
01/04/2020 13:08:48,245.81,53.984
01/04/2020 13:09:00,245.81,53.984
01/04/2020 13:09:12,245.81,53.984
01/04/2020 13:09:24,245.81,53.984
01/04/2020 13:09:36,245.81,53.984
01/04/2020 13:09:48,245.81,53.984
01/04/2020 13:10:00,245.81,53.984
01/04/2020 13:10:12,245.81,53.984
01/04/2020 13:10:24,245.81,53.984
01/04/2020 13:10:36,245.81,53.984
01/04/2020 13:10:48,245.81,53.984
01/04/2020 13:11:00,245.81,53.984
01/04/2020 13:11:12,245.81,53.984
01/04/2020 13:11:24,245.81,53.984
01/04/2020 13:11:36,245.81,53.984
01/04/2020 13:11:48,245.81,53.984
01/04/2020 13:12:00,245.81,53.984
01/04/2020 13:12:12,245.81,53.984
01/04/2020 13:12:24,245.81,53.984
01/04/2020 13:12:36,245.81,53.984
01/04/2020 13:12:48,245.81,53.984
01/04/2020 13:13:00,245.81,53.984
01/04/2020 13:13:12,245.81,53.984
01/04/2020 13:13:24,245.81,53.984
01/04/2020 13:13:36,245.81,53.984
01/04/2020 13:13:48,245.81,53.984
01/04/2020 13:14:00,245.81,53.984
01/04/2020 13:14:12,245.81,53.984
01/04/2020 13:14:24,245.81,53.984
01/04/2020 13:14:36,245.81,53.984
01/04/2020 13:14:48,245.81,53.984
01/04/2020 13:15:00,245.81,53.984
01/04/2020 13:15:12,245.81,53.984
01/04/2020 13:15:24,245.81,53.984
01/04/2020 13:15:36,245.81,53.984
01/04/2020 13:15:48,245.81,53.984
01/04/2020 13:16:00,245.81,53.984
01/04/2020 13:16:12,245.81,53.984
01/04/2020 13:16:24,245.81,53.984
01/04/2020 13:16:36,245.81,53.984
01/04/2020 13:16:48,245.81,53.984
01/04/2020 13:17:00,245.81,53.984
01/04/2020 13:17:12,245.81,53.984
01/04/2020 13:17:24,245.81,53.984
01/04/2020 13:17:36,245.81,53.984
01/04/2020 13:17:48,245.81,53.984
01/04/2020 13:18:00,245.81,53.984
01/04/2020 13:18:12,245.81,53.984
01/04/2020 13:18:24,245.81,53.984
01/04/2020 13:18:36,245.81,53.984
01/04/2020 13:18:48,245.81,53.984
01/04/2020 13:19:00,245.81,53.984
01/04/2020 13:19:12,245.81,53.984
01/04/2020 13:19:24,245.81,53.984
01/04/2020 13:19:36,245.81,53.984
01/04/2020 13:19:48,245.81,53.984
01/04/2020 13:20:00,245.81,53.984
01/04/2020 13:20:12,245.81,53.984
01/04/2020 13:20:24,245.81,53.984
01/04/2020 13:20:36,245.81,53.984
01/04/2020 13:20:48,245.81,53.984
01/04/2020 13:21:00,245.81,53.984
01/04/2020 13:21:12,245.81,53.984
01/04/2020 13:21:24,245.81,53.984
01/04/2020 13:21:36,245.81,53.984
01/04/2020 13:21:48,245.81,53.984
01/04/2020 13:22:00,245.81,53.984
01/04/2020 13:22:12,245.81,53.984
01/04/2020 13:22:24,245.81,53.984
01/04/2020 13:22:36,245.81,53.984
01/04/2020 13:22:48,245.81,53.984
01/04/2020 13:23:00,245.81,53.984
01/04/2020 13:23:12,245.81,53.984
01/04/2020 13:23:24,245.81,53.984
01/04/2020 13:23:36,245.81,53.984
01/04/2020 13:23:48,245.81,53.984
01/04/2020 13:24:00,245.81,53.984
01/04/2020 13:24:12,245.81,53.984
01/04/2020 13:24:24,245.81,53.984
01/04/2020 13:24:36,245.81,53.984
01/04/2020 13:24:48,245.81,53.984
01/04/2020 13:25:00,245.81,53.984
01/04/2020 13:25:12,245.81,53.984
01/04/2020 13:25:24,245.81,53.984
01/04/2020 13:25:36,245.81,53.984
01/04/2020 13:25:48,245.81,53.984
01/04/2020 13:26:00,245.81,53.984
01/04/2020 13:26:12,245.81,53.984
01/04/2020 13:26:24,245.81,53.984
01/04/2020 13:26:36,245.81,53.984
01/04/2020 13:26:48,245.81,53.984
01/04/2020 13:27:00,245.81,53.984
01/04/2020 13:27:12,245.81,53.984
01/04/2020 13:27:24,245.81,53.984
01/04/2020 13:27:36,245.81,53.984
01/04/2020 13:27:48,245.81,53.984
01/04/2020 13:28:00,245.81,53.984
01/04/2020 13:28:12,245.81,53.984
01/04/2020 13:28:24,245.81,53.984
01/04/2020 13:28:36,245.81,53.984
01/04/2020 13:28:48,245.81,53.984
01/04/2020 13:29:00,245.81,53.984
01/04/2020 13:29:12,245.81,53.984
01/04/2020 13:29:24,245.81,53.984
01/04/2020 13:29:36,245.81,53.984
01/04/2020 13:29:48,245.81,53.984
01/04/2020 13:30:00,245.81,53.984
01/04/2020 13:30:12,245.81,53.984
01/04/2020 13:30:24,245.81,53.984
01/04/2020 13:30:36,245.81,53.984
01/04/2020 13:30:48,245.81,53.984
01/04/2020 13:31:00,245.81,53.984
01/04/2020 13:31:12,245.81,53.984
01/04/2020 13:31:24,245.81,53.984
01/04/2020 13:31:36,245.81,53.984
01/04/2020 13:31:48,245.81,53.984
01/04/2020 13:32:00,245.81,53.984
01/04/2020 13:32:12,245.81,53.984
01/04/2020 13:32:24,245.81,53.984
01/04/2020 13:32:36,245.81,53.984
01/04/2020 13:32:48,245.81,53.984
01/04/2020 13:33:00,245.81,53.984
01/04/2020 13:33:12,245.81,53.984
01/04/2020 13:33:24,245.81,53.984
01/04/2020 13:33:36,245.81,53.984
01/04/2020 13:33:48,245.81,53.984
01/04/2020 13:34:00,245.81,53.984
01/04/2020 13:34:12,245.81,53.984
01/04/2020 13:34:24,245.81,53.984
01/04/2020 13:34:36,245.81,53.984
01/04/2020 13:34:48,245.81,53.984
01/04/2020 13:35:00,245.81,53.984
01/04/2020 13:35:12,245.81,53.984
01/04/2020 13:35:24,245.81,53.984
01/04/2020 13:35:36,245.81,53.984
01/04/2020 13:35:48,245.81,53.984
01/04/2020 13:36:00,245.81,53.984
01/04/2020 13:36:12,245.81,53.984
01/04/2020 13:36:24,245.81,53.984
01/04/2020 13:36:36,245.81,53.984
01/04/2020 13:36:48,245.81,53.984
01/04/2020 13:37:00,245.81,53.984
01/04/2020 13:37:12,245.81,53.984
01/04/2020 13:37:24,245.81,53.984
01/04/2020 13:37:36,245.81,53.984
01/04/2020 13:37:48,245.81,53.984
01/04/2020 13:38:00,245.81,53.984
01/04/2020 13:38:12,245.81,53.984
01/04/2020 13:38:24,245.81,53.984
01/04/2020 13:38:36,245.81,53.984
01/04/2020 13:38:48,245.81,53.984
01/04/2020 13:39:00,245.81,53.984
01/04/2020 13:39:12,245.81,53.984
01/04/2020 13:39:24,245.81,53.984
01/04/2020 13:39:36,245.81,53.984
01/04/2020 13:39:48,245.81,53.984
01/04/2020 13:40:00,245.81,53.984
01/04/2020 13:40:12,245.81,53.984
01/04/2020 13:40:24,245.81,53.984
01/04/2020 13:40:36,245.81,53.984
01/04/2020 13:40:48,245.81,53.984
01/04/2020 13:41:00,245.81,53.984
01/04/2020 13:41:12,245.81,53.984
01/04/2020 13:41:24,245.81,53.984
01/04/2020 13:41:36,245.81,53.984
01/04/2020 13:41:48,245.81,53.984
01/04/2020 13:42:00,245.81,53.984
01/04/2020 13:42:12,245.81,53.984
01/04/2020 13:42:24,245.81,53.984
01/04/2020 13:42:36,245.81,53.984
01/04/2020 13:42:48,245.81,53.984
01/04/2020 13:43:00,245.81,53.984
01/04/2020 13:43:12,245.81,53.984
01/04/2020 13:43:24,245.81,53.984
01/04/2020 13:43:36,245.81,53.984
01/04/2020 13:43:48,245.81,53.984
01/04/2020 13:44:00,245.81,53.984
01/04/2020 13:44:12,245.81,53.984
01/04/2020 13:44:24,245.81,53.984
01/04/2020 13:44:36,245.81,53.984
01/04/2020 13:44:48,245.81,53.984
01/04/2020 13:45:00,245.81,53.984
01/04/2020 13:45:12,245.81,53.984
01/04/2020 13:45:24,245.81,53.984
01/04/2020 13:45:36,245.81,53.984
01/04/2020 13:45:48,245.81,53.984
01/04/2020 13:46:00,245.81,53.984
01/04/2020 13:46:12,245.81,53.984
01/04/2020 13:46:24,245.81,53.984
01/04/2020 13:46:36,245.81,53.984
01/04/2020 13:46:48,245.81,53.984
01/04/2020 13:47:00,245.81,53.984
01/04/2020 13:47:12,245.81,53.984
01/04/2020 13:47:24,245.81,53.984
01/04/2020 13:47:36,245.81,53.984
01/04/2020 13:47:48,245.81,53.984
01/04/2020 13:48:00,245.81,53.984
01/04/2020 13:48:12,245.81,53.984
01/04/2020 13:48:24,245.81,53.984
01/04/2020 13:48:36,245.81,53.984
01/04/2020 13:48:48,245.81,53.984
01/04/2020 13:49:00,245.81,53.984
01/04/2020 13:49:12,245.81,53.984
01/04/2020 13:49:24,245.81,53.984
01/04/2020 13:49:36,245.81,53.984
01/04/2020 13:49:48,245.81,53.984
01/04/2020 13:50:00,245.81,53.984
01/04/2020 13:50:12,245.81,53.984
01/04/2020 13:50:24,245.81,53.984
01/04/2020 13:50:36,245.81,53.984
01/04/2020 13:50:48,245.81,53.984
01/04/2020 13:51:00,245.81,53.984
01/04/2020 13:51:12,245.81,53.984
01/04/2020 13:51:24,245.81,53.984
01/04/2020 13:51:36,245.81,53.984
01/04/2020 13:51:48,245.81,53.984
01/04/2020 13:52:00,245.81,53.984
01/04/2020 13:52:12,245.81,53.984
01/04/2020 13:52:24,245.81,53.984
01/04/2020 13:52:36,245.81,53.984
01/04/2020 13:52:48,245.81,53.984
01/04/2020 13:53:00,245.81,53.984
01/04/2020 13:53:12,245.81,53.984
01/04/2020 13:53:24,245.81,53.984
01/04/2020 13:53:36,245.81,53.984
01/04/2020 13:53:48,245.81,53.984
01/04/2020 13:54:00,245.81,53.984
01/04/2020 13:54:12,245.81,53.984
01/04/2020 13:54:24,245.81,53.984
01/04/2020 13:54:36,245.81,53.984
01/04/2020 13:54:48,245.81,53.984
01/04/2020 13:55:00,245.81,53.984
01/04/2020 13:55:12,245.81,53.984
01/04/2020 13:55:24,245.81,53.984
01/04/2020 13:55:36,245.81,53.984
01/04/2020 13:55:48,245.81,53.984
01/04/2020 13:56:00,245.81,53.984
01/04/2020 13:56:12,245.81,53.984
01/04/2020 13:56:24,245.81,53.984
01/04/2020 13:56:36,245.81,53.984
01/04/2020 13:56:48,245.81,53.984
01/04/2020 13:57:00,245.81,53.984
01/04/2020 13:57:12,245.81,53.984
01/04/2020 13:57:24,245.81,53.984
01/04/2020 13:57:36,245.81,53.984
01/04/2020 13:57:48,245.81,53.984
01/04/2020 13:58:00,245.81,53.984
01/04/2020 13:58:12,245.81,53.984
01/04/2020 13:58:24,245.81,53.984
01/04/2020 13:58:36,245.81,53.984
01/04/2020 13:58:48,245.81,53.984
01/04/2020 13:59:00,245.81,53.984
01/04/2020 13:59:12,245.81,53.984
01/04/2020 13:59:24,245.81,53.984
01/04/2020 13:59:36,245.81,53.984
01/04/2020 13:59:48,245.81,53.984
01/04/2020 14:00:00,245.81,53.984
01/04/2020 14:00:12,245.81,53.984
01/04/2020 14:00:24,245.81,53.984
01/04/2020 14:00:36,245.81,53.984
01/04/2020 14:00:48,245.81,53.984
01/04/2020 14:01:00,245.81,53.984
01/04/2020 14:01:12,245.81,53.984
01/04/2020 14:01:24,245.81,53.984
01/04/2020 14:01:36,245.81,53.984
01/04/2020 14:01:48,245.81,53.984
01/04/2020 14:02:00,245.81,53.984
01/04/2020 14:02:12,245.81,53.984
01/04/2020 14:02:24,245.81,53.984
01/04/2020 14:02:36,245.81,53.984
01/04/2020 14:02:48,245.81,53.984
01/04/2020 14:03:00,245.81,53.984
01/04/2020 14:03:12,245.81,53.984
01/04/2020 14:03:24,245.81,53.984
01/04/2020 14:03:36,245.81,53.984
01/04/2020 14:03:48,245.81,53.984
01/04/2020 14:04:00,245.81,53.984
01/04/2020 14:04:12,245.81,53.984
01/04/2020 14:04:24,245.81,53.984
01/04/2020 14:04:36,245.81,53.984
01/04/2020 14:04:48,245.81,53.984
01/04/2020 14:05:00,245.81,53.984
01/04/2020 14:05:12,245.81,53.984
01/04/2020 14:05:24,245.81,53.984
01/04/2020 14:05:36,245.81,53.984
01/04/2020 14:05:48,245.81,53.984
01/04/2020 14:06:00,245.81,53.984
01/04/2020 14:06:12,245.81,53.984
01/04/2020 14:06:24,245.81,53.984
01/04/2020 14:06:36,245.81,53.984
01/04/2020 14:06:48,245.81,53.984
01/04/2020 14:07:00,245.81,53.984
01/04/2020 14:07:12,245.81,53.984
01/04/2020 14:07:24,245.81,53.984
01/04/2020 14:07:36,245.81,53.984
01/04/2020 14:07:48,245.81,53.984
01/04/2020 14:08:00,245.81,53.984
01/04/2020 14:08:12,245.81,53.984
01/04/2020 14:08:24,245.81,53.984
01/04/2020 14:08:36,245.81,53.984
01/04/2020 14:08:48,245.81,53.984
01/04/2020 14:09:00,245.81,53.984
01/04/2020 14:09:12,245.81,53.984
01/04/2020 14:09:24,245.81,53.984
01/04/2020 14:09:36,245.81,53.984
01/04/2020 14:09:48,245.81,53.984
01/04/2020 14:10:00,245.81,53.984
01/04/2020 14:10:12,245.81,53.984
01/04/2020 14:10:24,245.81,53.984
01/04/2020 14:10:36,245.81,53.984
01/04/2020 14:10:48,245.81,53.984
01/04/2020 14:11:00,245.81,53.984
01/04/2020 14:11:12,245.81,53.984
01/04/2020 14:11:24,245.81,53.984
01/04/2020 14:11:36,245.81,53.984
01/04/2020 14:11:48,245.81,53.984
01/04/2020 14:12:00,245.81,53.984
01/04/2020 14:12:12,245.81,53.984
01/04/2020 14:12:24,245.81,53.984
01/04/2020 14:12:36,245.81,53.984
01/04/2020 14:12:48,245.81,53.984
01/04/2020 14:13:00,245.81,53.984
01/04/2020 14:13:12,245.81,53.984
01/04/2020 14:13:24,245.81,53.984
01/04/2020 14:13:36,245.81,53.984
01/04/2020 14:13:48,245.81,53.984
01/04/2020 14:14:00,245.81,53.984
01/04/2020 14:14:12,245.81,53.984
01/04/2020 14:14:24,245.81,53.984
01/04/2020 14:14:36,245.81,53.984
01/04/2020 14:14:48,245.81,53.984
01/04/2020 14:15:00,245.81,53.984
01/04/2020 14:15:12,245.81,53.984
01/04/2020 14:15:24,245.81,53.984
01/04/2020 14:15:36,245.81,53.984
01/04/2020 14:15:48,245.81,53.984
01/04/2020 14:16:00,245.81,53.984
01/04/2020 14:16:12,245.81,53.984
01/04/2020 14:16:24,245.81,53.984
01/04/2020 14:16:36,245.81,53.984
01/04/2020 14:16:48,245.81,53.984
01/04/2020 14:17:00,245.81,53.984
01/04/2020 14:17:12,245.81,53.984
01/04/2020 14:17:24,245.81,53.984
01/04/2020 14:17:36,245.81,53.984
01/04/2020 14:17:48,245.81,53.984
01/04/2020 14:18:00,245.81,53.984
01/04/2020 14:18:12,245.81,53.984
01/04/2020 14:18:24,245.81,53.984
01/04/2020 14:18:36,245.81,53.984
01/04/2020 14:18:48,245.81,53.984
01/04/2020 14:19:00,245.81,53.984
01/04/2020 14:19:12,245.81,53.984
01/04/2020 14:19:24,245.81,53.984
01/04/2020 14:19:36,245.81,53.984
01/04/2020 14:19:48,245.81,53.984
01/04/2020 14:20:00,245.81,53.984
01/04/2020 14:20:12,245.81,53.984
01/04/2020 14:20:24,245.81,53.984
01/04/2020 14:20:36,245.81,53.984
01/04/2020 14:20:48,245.81,53.984
01/04/2020 14:21:00,245.81,53.984
01/04/2020 14:21:12,245.81,53.984
01/04/2020 14:21:24,245.81,53.984
01/04/2020 14:21:36,245.81,53.984
01/04/2020 14:21:48,245.81,53.984
01/04/2020 14:22:00,245.81,53.984
01/04/2020 14:22:12,245.81,53.984
01/04/2020 14:22:24,245.81,53.984
01/04/2020 14:22:36,245.81,53.984
01/04/2020 14:22:48,245.81,53.984
01/04/2020 14:23:00,245.81,53.984
01/04/2020 14:23:12,245.81,53.984
01/04/2020 14:23:24,245.81,53.984
01/04/2020 14:23:36,245.81,53.984
01/04/2020 14:23:48,245.81,53.984
01/04/2020 14:24:00,245.81,53.984
01/04/2020 14:24:12,245.81,53.984
01/04/2020 14:24:24,245.81,53.984
01/04/2020 14:24:36,245.81,53.984
01/04/2020 14:24:48,245.81,53.984
01/04/2020 14:25:00,245.81,53.984
01/04/2020 14:25:12,245.81,53.984
01/04/2020 14:25:24,245.81,53.984
01/04/2020 14:25:36,245.81,53.984
01/04/2020 14:25:48,245.81,53.984
01/04/2020 14:26:00,245.81,53.984
01/04/2020 14:26:12,245.81,53.984
01/04/2020 14:26:24,245.81,53.984
01/04/2020 14:26:36,245.81,53.984
01/04/2020 14:26:48,245.81,53.984
01/04/2020 14:27:00,245.81,53.984
01/04/2020 14:27:12,245.81,53.984
01/04/2020 14:27:24,245.81,53.984
01/04/2020 14:27:36,245.81,53.984
01/04/2020 14:27:48,245.81,53.984
01/04/2020 14:28:00,245.81,53.984
01/04/2020 14:28:12,245.81,53.984
01/04/2020 14:28:24,245.81,53.984
01/04/2020 14:28:36,245.81,53.984
01/04/2020 14:28:48,245.81,53.984
01/04/2020 14:29:00,245.81,53.984
01/04/2020 14:29:12,245.81,53.984
01/04/2020 14:29:24,245.81,53.984
01/04/2020 14:29:36,245.81,53.984
01/04/2020 14:29:48,245.81,53.984
01/04/2020 14:30:00,245.81,53.984
01/04/2020 14:30:12,245.81,53.984
01/04/2020 14:30:24,245.81,53.984
01/04/2020 14:30:36,245.81,53.984
01/04/2020 14:30:48,245.81,53.984
01/04/2020 14:31:00,245.81,53.984
01/04/2020 14:31:12,245.81,53.984
01/04/2020 14:31:24,245.81,53.984
01/04/2020 14:31:36,245.81,53.984
01/04/2020 14:31:48,245.81,53.984
01/04/2020 14:32:00,245.81,53.984
01/04/2020 14:32:12,245.81,53.984
01/04/2020 14:32:24,245.81,53.984
01/04/2020 14:32:36,245.81,53.984
01/04/2020 14:32:48,245.81,53.984
01/04/2020 14:33:00,245.81,53.984
01/04/2020 14:33:12,245.81,53.984
01/04/2020 14:33:24,245.81,53.984
01/04/2020 14:33:36,245.81,53.984
01/04/2020 14:33:48,245.81,53.984
01/04/2020 14:34:00,245.81,53.984
01/04/2020 14:34:12,245.81,53.984
01/04/2020 14:34:24,245.81,53.984
01/04/2020 14:34:36,245.81,53.984
01/04/2020 14:34:48,245.81,53.984
01/04/2020 14:35:00,245.81,53.984
01/04/2020 14:35:12,245.81,53.984
01/04/2020 14:35:24,245.81,53.984
01/04/2020 14:35:36,245.81,53.984
01/04/2020 14:35:48,245.81,53.984
01/04/2020 14:36:00,245.81,53.984
01/04/2020 14:36:12,245.81,53.984
01/04/2020 14:36:24,245.81,53.984
01/04/2020 14:36:36,245.81,53.984
01/04/2020 14:36:48,245.81,53.984
01/04/2020 14:37:00,245.81,53.984
01/04/2020 14:37:12,245.81,53.984
01/04/2020 14:37:24,245.81,53.984
01/04/2020 14:37:36,245.81,53.984
01/04/2020 14:37:48,245.81,53.984
01/04/2020 14:38:00,245.81,53.984
01/04/2020 14:38:12,245.81,53.984
01/04/2020 14:38:24,245.81,53.984
01/04/2020 14:38:36,245.81,53.984
01/04/2020 14:38:48,245.81,53.984
01/04/2020 14:39:00,245.81,53.984
01/04/2020 14:39:12,245.81,53.984
01/04/2020 14:39:24,245.81,53.984
01/04/2020 14:39:36,245.81,53.984
01/04/2020 14:39:48,245.81,53.984
01/04/2020 14:40:00,245.81,53.984
01/04/2020 14:40:12,245.81,53.984
01/04/2020 14:40:24,245.81,53.984
01/04/2020 14:40:36,245.81,53.984
01/04/2020 14:40:48,245.81,53.984
01/04/2020 14:41:00,245.81,53.984
01/04/2020 14:41:12,245.81,53.984
01/04/2020 14:41:24,245.81,53.984
01/04/2020 14:41:36,245.81,53.984
01/04/2020 14:41:48,245.81,53.984
01/04/2020 14:42:00,245.81,53.984
01/04/2020 14:42:12,245.81,53.984
01/04/2020 14:42:24,245.81,53.984
01/04/2020 14:42:36,245.81,53.984
01/04/2020 14:42:48,245.81,53.984
01/04/2020 14:43:00,245.81,53.984
01/04/2020 14:43:12,245.81,53.984
01/04/2020 14:43:24,245.81,53.984
01/04/2020 14:43:36,245.81,53.984
01/04/2020 14:43:48,245.81,53.984
01/04/2020 14:44:00,245.81,53.984
01/04/2020 14:44:12,245.81,53.984
01/04/2020 14:44:24,245.81,53.984
01/04/2020 14:44:36,245.81,53.984
01/04/2020 14:44:48,245.81,53.984
01/04/2020 14:45:00,245.81,53.984
01/04/2020 14:45:12,245.81,53.984
01/04/2020 14:45:24,245.81,53.984
01/04/2020 14:45:36,245.81,53.984
01/04/2020 14:45:48,245.81,53.984
01/04/2020 14:46:00,245.81,53.984
01/04/2020 14:46:12,245.81,53.984
01/04/2020 14:46:24,245.81,53.984
01/04/2020 14:46:36,245.81,53.984
01/04/2020 14:46:48,245.81,53.984
01/04/2020 14:47:00,245.81,53.984
01/04/2020 14:47:12,245.81,53.984
01/04/2020 14:47:24,245.81,53.984
01/04/2020 14:47:36,245.81,53.984
01/04/2020 14:47:48,245.81,53.984
01/04/2020 14:48:00,245.81,53.984
01/04/2020 14:48:12,245.81,53.984
01/04/2020 14:48:24,245.81,53.984
01/04/2020 14:48:36,245.81,53.984
01/04/2020 14:48:48,245.81,53.984
01/04/2020 14:49:00,245.81,53.984
01/04/2020 14:49:12,245.81,53.984
01/04/2020 14:49:24,245.81,53.984
01/04/2020 14:49:36,245.81,53.984
01/04/2020 14:49:48,245.81,53.984
01/04/2020 14:50:00,245.81,53.984
01/04/2020 14:50:12,245.81,53.984
01/04/2020 14:50:24,245.81,53.984
01/04/2020 14:50:36,245.81,53.984
01/04/2020 14:50:48,245.81,53.984
01/04/2020 14:51:00,245.81,53.984
01/04/2020 14:51:12,245.81,53.984
01/04/2020 14:51:24,245.81,53.984
01/04/2020 14:51:36,245.81,53.984
01/04/2020 14:51:48,245.81,53.984
01/04/2020 14:52:00,245.81,53.984
01/04/2020 14:52:12,245.81,53.984
01/04/2020 14:52:24,245.81,53.984
01/04/2020 14:52:36,245.81,53.984
01/04/2020 14:52:48,245.81,53.984
01/04/2020 14:53:00,245.81,53.984
01/04/2020 14:53:12,245.81,53.984
01/04/2020 14:53:24,245.81,53.984
01/04/2020 14:53:36,245.81,53.984
01/04/2020 14:53:48,245.81,53.984
01/04/2020 14:54:00,245.81,53.984
01/04/2020 14:54:12,245.81,53.984
01/04/2020 14:54:24,245.81,53.984
01/04/2020 14:54:36,245.81,53.984
01/04/2020 14:54:48,245.81,53.984
01/04/2020 14:55:00,245.81,53.984
01/04/2020 14:55:12,245.81,53.984
01/04/2020 14:55:24,245.81,53.984
01/04/2020 14:55:36,245.81,53.984
01/04/2020 14:55:48,245.81,53.984
01/04/2020 14:56:00,245.81,53.984
01/04/2020 14:56:12,245.81,53.984
01/04/2020 14:56:24,245.81,53.984
01/04/2020 14:56:36,245.81,53.984
01/04/2020 14:56:48,245.81,53.984
01/04/2020 14:57:00,245.81,53.984
01/04/2020 14:57:12,245.81,53.984
01/04/2020 14:57:24,245.81,53.984
01/04/2020 14:57:36,245.81,53.984
01/04/2020 14:57:48,245.81,53.984
01/04/2020 14:58:00,245.81,53.984
01/04/2020 14:58:12,245.81,53.984
01/04/2020 14:58:24,245.81,53.984
01/04/2020 14:58:36,245.81,53.984
01/04/2020 14:58:48,245.81,53.984
01/04/2020 14:59:00,245.81,53.984
01/04/2020 14:59:12,245.81,53.984
01/04/2020 14:59:24,245.81,53.984
01/04/2020 14:59:36,245.81,53.984
01/04/2020 14:59:48,245.81,53.984
01/04/2020 15:00:00,245.81,53.984
01/04/2020 15:00:12,245.81,53.984
01/04/2020 15:00:24,245.81,53.984
01/04/2020 15:00:36,245.81,53.984
01/04/2020 15:00:48,245.81,53.984
01/04/2020 15:01:00,245.81,53.984
01/04/2020 15:01:12,245.81,53.984
01/04/2020 15:01:24,245.81,53.984
01/04/2020 15:01:36,245.81,53.984
01/04/2020 15:01:48,245.81,53.984
01/04/2020 15:02:00,245.81,53.984
01/04/2020 15:02:12,245.81,53.984
01/04/2020 15:02:24,245.81,53.984
01/04/2020 15:02:36,245.81,53.984
01/04/2020 15:02:48,245.81,53.984
01/04/2020 15:03:00,245.81,53.984
01/04/2020 15:03:12,245.81,53.984
01/04/2020 15:03:24,245.81,53.984
01/04/2020 15:03:36,245.81,53.984
01/04/2020 15:03:48,245.81,53.984
01/04/2020 15:04:00,245.81,53.984
01/04/2020 15:04:12,245.81,53.984
01/04/2020 15:04:24,245.81,53.984
01/04/2020 15:04:36,245.81,53.984
01/04/2020 15:04:48,245.81,53.984
01/04/2020 15:05:00,245.81,53.984
01/04/2020 15:05:12,245.81,53.984
01/04/2020 15:05:24,245.81,53.984
01/04/2020 15:05:36,245.81,53.984
01/04/2020 15:05:48,245.81,53.984
01/04/2020 15:06:00,245.81,53.984
01/04/2020 15:06:12,245.81,53.984
01/04/2020 15:06:24,245.81,53.984
01/04/2020 15:06:36,245.81,53.984
01/04/2020 15:06:48,245.81,53.984
01/04/2020 15:07:00,245.81,53.984
01/04/2020 15:07:12,245.81,53.984
01/04/2020 15:07:24,245.81,53.984
01/04/2020 15:07:36,245.81,53.984
01/04/2020 15:07:48,245.81,53.984
01/04/2020 15:08:00,245.81,53.984
01/04/2020 15:08:12,245.81,53.984
01/04/2020 15:08:24,245.81,53.984
01/04/2020 15:08:36,245.81,53.984
01/04/2020 15:08:48,245.81,53.984
01/04/2020 15:09:00,245.81,53.984
01/04/2020 15:09:12,245.81,53.984
01/04/2020 15:09:24,245.81,53.984
01/04/2020 15:09:36,245.81,53.984
01/04/2020 15:09:48,245.81,53.984
01/04/2020 15:10:00,245.81,53.984
01/04/2020 15:10:12,245.81,53.984
01/04/2020 15:10:24,245.81,53.984
01/04/2020 15:10:36,245.81,53.984
01/04/2020 15:10:48,245.81,53.984
01/04/2020 15:11:00,245.81,53.984
01/04/2020 15:11:12,245.81,53.984
01/04/2020 15:11:24,245.81,53.984
01/04/2020 15:11:36,245.81,53.984
01/04/2020 15:11:48,245.81,53.984
01/04/2020 15:12:00,245.81,53.984
01/04/2020 15:12:12,245.81,53.984
01/04/2020 15:12:24,245.81,53.984
01/04/2020 15:12:36,245.81,53.984
01/04/2020 15:12:48,245.81,53.984
01/04/2020 15:13:00,245.81,53.984
01/04/2020 15:13:12,245.81,53.984
01/04/2020 15:13:24,245.81,53.984
01/04/2020 15:13:36,245.81,53.984
01/04/2020 15:13:48,245.81,53.984
01/04/2020 15:14:00,245.81,53.984
01/04/2020 15:14:12,245.81,53.984
01/04/2020 15:14:24,245.81,53.984
01/04/2020 15:14:36,245.81,53.984
01/04/2020 15:14:48,245.81,53.984
01/04/2020 15:15:00,245.81,53.984
01/04/2020 15:15:12,245.81,53.984
01/04/2020 15:15:24,245.81,53.984
01/04/2020 15:15:36,245.81,53.984
01/04/2020 15:15:48,245.81,53.984
01/04/2020 15:16:00,245.81,53.984
01/04/2020 15:16:12,245.81,53.984
01/04/2020 15:16:24,245.81,53.984
01/04/2020 15:16:36,245.81,53.984
01/04/2020 15:16:48,245.81,53.984
01/04/2020 15:17:00,245.81,53.984
01/04/2020 15:17:12,245.81,53.984
01/04/2020 15:17:24,245.81,53.984
01/04/2020 15:17:36,245.81,53.984
01/04/2020 15:17:48,245.81,53.984
01/04/2020 15:18:00,245.81,53.984
01/04/2020 15:18:12,245.81,53.984
01/04/2020 15:18:24,245.81,53.984
01/04/2020 15:18:36,245.81,53.984
01/04/2020 15:18:48,245.81,53.984
01/04/2020 15:19:00,245.81,53.984
01/04/2020 15:19:12,245.81,53.984
01/04/2020 15:19:24,245.81,53.984
01/04/2020 15:19:36,245.81,53.984
01/04/2020 15:19:48,245.81,53.984
01/04/2020 15:20:00,245.81,53.984
01/04/2020 15:20:12,245.81,53.984
01/04/2020 15:20:24,245.81,53.984
01/04/2020 15:20:36,245.81,53.984
01/04/2020 15:20:48,245.81,53.984
01/04/2020 15:21:00,245.81,53.984
01/04/2020 15:21:12,245.81,53.984
01/04/2020 15:21:24,245.81,53.984
01/04/2020 15:21:36,245.81,53.984
01/04/2020 15:21:48,245.81,53.984
01/04/2020 15:22:00,245.81,53.984
01/04/2020 15:22:12,245.81,53.984
01/04/2020 15:22:24,245.81,53.984
01/04/2020 15:22:36,245.81,53.984
01/04/2020 15:22:48,245.81,53.984
01/04/2020 15:23:00,245.81,53.984
01/04/2020 15:23:12,245.81,53.984
01/04/2020 15:23:24,245.81,53.984
01/04/2020 15:23:36,245.81,53.984
01/04/2020 15:23:48,245.81,53.984
01/04/2020 15:24:00,245.81,53.984
01/04/2020 15:24:12,245.81,53.984
01/04/2020 15:24:24,245.81,53.984
01/04/2020 15:24:36,245.81,53.984
01/04/2020 15:24:48,245.81,53.984
01/04/2020 15:25:00,245.81,53.984
01/04/2020 15:25:12,245.81,53.984
01/04/2020 15:25:24,245.81,53.984
01/04/2020 15:25:36,245.81,53.984
01/04/2020 15:25:48,245.81,53.984
01/04/2020 15:26:00,245.81,53.984
01/04/2020 15:26:12,245.81,53.984
01/04/2020 15:26:24,245.81,53.984
01/04/2020 15:26:36,245.81,53.984
01/04/2020 15:26:48,245.81,53.984
01/04/2020 15:27:00,245.81,53.984
01/04/2020 15:27:12,245.81,53.984
01/04/2020 15:27:24,245.81,53.984
01/04/2020 15:27:36,245.81,53.984
01/04/2020 15:27:48,245.81,53.984
01/04/2020 15:28:00,245.81,53.984
01/04/2020 15:28:12,245.81,53.984
01/04/2020 15:28:24,245.81,53.984
01/04/2020 15:28:36,245.81,53.984
01/04/2020 15:28:48,245.81,53.984
01/04/2020 15:29:00,245.81,53.984
01/04/2020 15:29:12,245.81,53.984
01/04/2020 15:29:24,245.81,53.984
01/04/2020 15:29:36,245.81,53.984
01/04/2020 15:29:48,245.81,53.984
01/04/2020 15:30:00,245.81,53.984
01/04/2020 15:30:12,245.81,53.984
01/04/2020 15:30:24,245.81,53.984
01/04/2020 15:30:36,245.81,53.984
01/04/2020 15:30:48,245.81,53.984
01/04/2020 15:31:00,245.81,53.984
01/04/2020 15:31:12,245.81,53.984
01/04/2020 15:31:24,245.81,53.984
01/04/2020 15:31:36,245.81,53.984
01/04/2020 15:31:48,245.81,53.984
01/04/2020 15:32:00,245.81,53.984
01/04/2020 15:32:12,245.81,53.984
01/04/2020 15:32:24,245.81,53.984
01/04/2020 15:32:36,245.81,53.984
01/04/2020 15:32:48,245.81,53.984
01/04/2020 15:33:00,245.81,53.984
01/04/2020 15:33:12,245.81,53.984
01/04/2020 15:33:24,245.81,53.984
01/04/2020 15:33:36,245.81,53.984
01/04/2020 15:33:48,245.81,53.984
01/04/2020 15:34:00,245.81,53.984
01/04/2020 15:34:12,245.81,53.984
01/04/2020 15:34:24,245.81,53.984
01/04/2020 15:34:36,245.81,53.984
01/04/2020 15:34:48,245.81,53.984
01/04/2020 15:35:00,245.81,53.984
01/04/2020 15:35:12,245.81,53.984
01/04/2020 15:35:24,245.81,53.984
01/04/2020 15:35:36,245.81,53.984
01/04/2020 15:35:48,245.81,53.984
01/04/2020 15:36:00,245.81,53.984
01/04/2020 15:36:12,245.81,53.984
01/04/2020 15:36:24,245.81,53.984
01/04/2020 15:36:36,245.81,53.984
01/04/2020 15:36:48,245.81,53.984
01/04/2020 15:37:00,245.81,53.984
01/04/2020 15:37:12,245.81,53.984
01/04/2020 15:37:24,245.81,53.984
01/04/2020 15:37:36,245.81,53.984
01/04/2020 15:37:48,245.81,53.984
01/04/2020 15:38:00,245.81,53.984
01/04/2020 15:38:12,245.81,53.984
01/04/2020 15:38:24,245.81,53.984
01/04/2020 15:38:36,245.81,53.984
01/04/2020 15:38:48,245.81,53.984
01/04/2020 15:39:00,245.81,53.984
01/04/2020 15:39:12,245.81,53.984
01/04/2020 15:39:24,245.81,53.984
01/04/2020 15:39:36,245.81,53.984
01/04/2020 15:39:48,245.81,53.984
01/04/2020 15:40:00,245.81,53.984
01/04/2020 15:40:12,245.81,53.984
01/04/2020 15:40:24,245.81,53.984
01/04/2020 15:40:36,245.81,53.984
01/04/2020 15:40:48,245.81,53.984
01/04/2020 15:41:00,245.81,53.984
01/04/2020 15:41:12,245.81,53.984
01/04/2020 15:41:24,245.81,53.984
01/04/2020 15:41:36,245.81,53.984
01/04/2020 15:41:48,245.81,53.984
01/04/2020 15:42:00,245.81,53.984
01/04/2020 15:42:12,245.81,53.984
01/04/2020 15:42:24,245.81,53.984
01/04/2020 15:42:36,245.81,53.984
01/04/2020 15:42:48,245.81,53.984
01/04/2020 15:43:00,245.81,53.984
01/04/2020 15:43:12,245.81,53.984
01/04/2020 15:43:24,245.81,53.984
01/04/2020 15:43:36,245.81,53.984
01/04/2020 15:43:48,245.81,53.984
01/04/2020 15:44:00,245.81,53.984
01/04/2020 15:44:12,245.81,53.984
01/04/2020 15:44:24,245.81,53.984
01/04/2020 15:44:36,245.81,53.984
01/04/2020 15:44:48,245.81,53.984
01/04/2020 15:45:00,245.81,53.984
01/04/2020 15:45:12,245.81,53.984
01/04/2020 15:45:24,245.81,53.984
01/04/2020 15:45:36,245.81,53.984
01/04/2020 15:45:48,245.81,53.984
01/04/2020 15:46:00,245.81,53.984
01/04/2020 15:46:12,245.81,53.984
01/04/2020 15:46:24,245.81,53.984
01/04/2020 15:46:36,245.81,53.984
01/04/2020 15:46:48,245.81,53.984
01/04/2020 15:47:00,245.81,53.984
01/04/2020 15:47:12,245.81,53.984
01/04/2020 15:47:24,245.81,53.984
01/04/2020 15:47:36,245.81,53.984
01/04/2020 15:47:48,245.81,53.984
01/04/2020 15:48:00,245.81,53.984
01/04/2020 15:48:12,245.81,53.984
01/04/2020 15:48:24,245.81,53.984
01/04/2020 15:48:36,245.81,53.984
01/04/2020 15:48:48,245.81,53.984
01/04/2020 15:49:00,245.81,53.984
01/04/2020 15:49:12,245.81,53.984
01/04/2020 15:49:24,245.81,53.984
01/04/2020 15:49:36,245.81,53.984
01/04/2020 15:49:48,245.81,53.984
01/04/2020 15:50:00,245.81,53.984
01/04/2020 15:50:12,245.81,53.984
01/04/2020 15:50:24,245.81,53.984
01/04/2020 15:50:36,245.81,53.984
01/04/2020 15:50:48,245.81,53.984
01/04/2020 15:51:00,245.81,53.984
01/04/2020 15:51:12,245.81,53.984
01/04/2020 15:51:24,245.81,53.984
01/04/2020 15:51:36,245.81,53.984
01/04/2020 15:51:48,245.81,53.984
01/04/2020 15:52:00,245.81,53.984
01/04/2020 15:52:12,245.81,53.984
01/04/2020 15:52:24,245.81,53.984
01/04/2020 15:52:36,245.81,53.984
01/04/2020 15:52:48,245.81,53.984
01/04/2020 15:53:00,245.81,53.984
01/04/2020 15:53:12,245.81,53.984
01/04/2020 15:53:24,245.81,53.984
01/04/2020 15:53:36,245.81,53.984
01/04/2020 15:53:48,245.81,53.984
01/04/2020 15:54:00,245.81,53.984
01/04/2020 15:54:12,245.81,53.984
01/04/2020 15:54:24,245.81,53.984
01/04/2020 15:54:36,245.81,53.984
01/04/2020 15:54:48,245.81,53.984
01/04/2020 15:55:00,245.81,53.984
01/04/2020 15:55:12,245.81,53.984
01/04/2020 15:55:24,245.81,53.984
01/04/2020 15:55:36,245.81,53.984
01/04/2020 15:55:48,245.81,53.984
01/04/2020 15:56:00,245.81,53.984
01/04/2020 15:56:12,245.81,53.984
01/04/2020 15:56:24,245.81,53.984
01/04/2020 15:56:36,245.81,53.984
01/04/2020 15:56:48,245.81,53.984
01/04/2020 15:57:00,245.81,53.984
01/04/2020 15:57:12,245.81,53.984
01/04/2020 15:57:24,245.81,53.984
01/04/2020 15:57:36,245.81,53.984
01/04/2020 15:57:48,245.81,53.984
01/04/2020 15:58:00,245.81,53.984
01/04/2020 15:58:12,245.81,53.984
01/04/2020 15:58:24,245.81,53.984
01/04/2020 15:58:36,245.81,53.984
01/04/2020 15:58:48,245.81,53.984
01/04/2020 15:59:00,245.81,53.984
01/04/2020 15:59:12,245.81,53.984
01/04/2020 15:59:24,245.81,53.984
01/04/2020 15:59:36,245.81,53.984
01/04/2020 15:59:48,245.81,53.984
01/04/2020 16:00:00,245.81,53.984
01/04/2020 16:00:12,245.81,53.984
01/04/2020 16:00:24,245.81,53.984
01/04/2020 16:00:36,245.81,53.984
01/04/2020 16:00:48,245.81,53.984
01/04/2020 16:01:00,245.81,53.984
01/04/2020 16:01:12,245.81,53.984
01/04/2020 16:01:24,245.81,53.984
01/04/2020 16:01:36,245.81,53.984
01/04/2020 16:01:48,245.81,53.984
01/04/2020 16:02:00,245.81,53.984
01/04/2020 16:02:12,245.81,53.984
01/04/2020 16:02:24,245.81,53.984
01/04/2020 16:02:36,245.81,53.984
01/04/2020 16:02:48,245.81,53.984
01/04/2020 16:03:00,245.81,53.984
01/04/2020 16:03:12,245.81,53.984
01/04/2020 16:03:24,245.81,53.984
01/04/2020 16:03:36,245.81,53.984
01/04/2020 16:03:48,245.81,53.984
01/04/2020 16:04:00,245.81,53.984
01/04/2020 16:04:12,245.81,53.984
01/04/2020 16:04:24,245.81,53.984
01/04/2020 16:04:36,245.81,53.984
01/04/2020 16:04:48,245.81,53.984
01/04/2020 16:05:00,245.81,53.984
01/04/2020 16:05:12,245.81,53.984
01/04/2020 16:05:24,245.81,53.984
01/04/2020 16:05:36,245.81,53.984
01/04/2020 16:05:48,245.81,53.984
01/04/2020 16:06:00,245.81,53.984
01/04/2020 16:06:12,245.81,53.984
01/04/2020 16:06:24,245.81,53.984
01/04/2020 16:06:36,245.81,53.984
01/04/2020 16:06:48,245.81,53.984
01/04/2020 16:07:00,245.81,53.984
01/04/2020 16:07:12,245.81,53.984
01/04/2020 16:07:24,245.81,53.984
01/04/2020 16:07:36,245.81,53.984
01/04/2020 16:07:48,245.81,53.984
01/04/2020 16:08:00,245.81,53.984
01/04/2020 16:08:12,245.81,53.984
01/04/2020 16:08:24,245.81,53.984
01/04/2020 16:08:36,245.81,53.984
01/04/2020 16:08:48,245.81,53.984
01/04/2020 16:09:00,245.81,53.984
01/04/2020 16:09:12,245.81,53.984
01/04/2020 16:09:24,245.81,53.984
01/04/2020 16:09:36,245.81,53.984
01/04/2020 16:09:48,245.81,53.984
01/04/2020 16:10:00,245.81,53.984
01/04/2020 16:10:12,245.81,53.984
01/04/2020 16:10:24,245.81,53.984
01/04/2020 16:10:36,245.81,53.984
01/04/2020 16:10:48,245.81,53.984
01/04/2020 16:11:00,245.81,53.984
01/04/2020 16:11:12,245.81,53.984
01/04/2020 16:11:24,245.81,53.984
01/04/2020 16:11:36,245.81,53.984
01/04/2020 16:11:48,245.81,53.984
01/04/2020 16:12:00,245.81,53.984
01/04/2020 16:12:12,245.81,53.984
01/04/2020 16:12:24,245.81,53.984
01/04/2020 16:12:36,245.81,53.984
01/04/2020 16:12:48,245.81,53.984
01/04/2020 16:13:00,245.81,53.984
01/04/2020 16:13:12,245.81,53.984
01/04/2020 16:13:24,245.81,53.984
01/04/2020 16:13:36,245.81,53.984
01/04/2020 16:13:48,245.81,53.984
01/04/2020 16:14:00,245.81,53.984
01/04/2020 16:14:12,245.81,53.984
01/04/2020 16:14:24,245.81,53.984
01/04/2020 16:14:36,245.81,53.984
01/04/2020 16:14:48,245.81,53.984
01/04/2020 16:15:00,245.81,53.984
01/04/2020 16:15:12,245.81,53.984
01/04/2020 16:15:24,245.81,53.984
01/04/2020 16:15:36,245.81,53.984
01/04/2020 16:15:48,245.81,53.984
01/04/2020 16:16:00,245.81,53.984
01/04/2020 16:16:12,245.81,53.984
01/04/2020 16:16:24,245.81,53.984
01/04/2020 16:16:36,245.81,53.984
01/04/2020 16:16:48,245.81,53.984
01/04/2020 16:17:00,245.81,53.984
01/04/2020 16:17:12,245.81,53.984
01/04/2020 16:17:24,245.81,53.984
01/04/2020 16:17:36,245.81,53.984
01/04/2020 16:17:48,245.81,53.984
01/04/2020 16:18:00,245.81,53.984
01/04/2020 16:18:12,245.81,53.984
01/04/2020 16:18:24,245.81,53.984
01/04/2020 16:18:36,245.81,53.984
01/04/2020 16:18:48,245.81,53.984
01/04/2020 16:19:00,245.81,53.984
01/04/2020 16:19:12,245.81,53.984
01/04/2020 16:19:24,245.81,53.984
01/04/2020 16:19:36,245.81,53.984
01/04/2020 16:19:48,245.81,53.984
01/04/2020 16:20:00,245.81,53.984
01/04/2020 16:20:12,245.81,53.984
01/04/2020 16:20:24,245.81,53.984
01/04/2020 16:20:36,245.81,53.984
01/04/2020 16:20:48,245.81,53.984
01/04/2020 16:21:00,245.81,53.984
01/04/2020 16:21:12,245.81,53.984
01/04/2020 16:21:24,245.81,53.984
01/04/2020 16:21:36,245.81,53.984
01/04/2020 16:21:48,245.81,53.984
01/04/2020 16:22:00,245.81,53.984
01/04/2020 16:22:12,245.81,53.984
01/04/2020 16:22:24,245.81,53.984
01/04/2020 16:22:36,245.81,53.984
01/04/2020 16:22:48,245.81,53.984
01/04/2020 16:23:00,245.81,53.984
01/04/2020 16:23:12,245.81,53.984
01/04/2020 16:23:24,245.81,53.984
01/04/2020 16:23:36,245.81,53.984
01/04/2020 16:23:48,245.81,53.984
01/04/2020 16:24:00,245.81,53.984
01/04/2020 16:24:12,245.81,53.984
01/04/2020 16:24:24,245.81,53.984
01/04/2020 16:24:36,245.81,53.984
01/04/2020 16:24:48,245.81,53.984
01/04/2020 16:25:00,245.81,53.984
01/04/2020 16:25:12,245.81,53.984
01/04/2020 16:25:24,245.81,53.984
01/04/2020 16:25:36,245.81,53.984
01/04/2020 16:25:48,245.81,53.984
01/04/2020 16:26:00,245.81,53.984
01/04/2020 16:26:12,245.81,53.984
01/04/2020 16:26:24,245.81,53.984
01/04/2020 16:26:36,245.81,53.984
01/04/2020 16:26:48,245.81,53.984
01/04/2020 16:27:00,245.81,53.984
01/04/2020 16:27:12,245.81,53.984
01/04/2020 16:27:24,245.81,53.984
01/04/2020 16:27:36,245.81,53.984
01/04/2020 16:27:48,245.81,53.984
01/04/2020 16:28:00,245.81,53.984
01/04/2020 16:28:12,245.81,53.984
01/04/2020 16:28:24,245.81,53.984
01/04/2020 16:28:36,245.81,53.984
01/04/2020 16:28:48,245.81,53.984
01/04/2020 16:29:00,245.81,53.984
01/04/2020 16:29:12,245.81,53.984
01/04/2020 16:29:24,245.81,53.984
01/04/2020 16:29:36,245.81,53.984
01/04/2020 16:29:48,245.81,53.984
01/04/2020 16:30:00,245.81,53.984
01/04/2020 16:30:12,245.81,53.984
01/04/2020 16:30:24,245.81,53.984
01/04/2020 16:30:36,245.81,53.984
01/04/2020 16:30:48,245.81,53.984
01/04/2020 16:31:00,245.81,53.984
01/04/2020 16:31:12,245.81,53.984
01/04/2020 16:31:24,245.81,53.984
01/04/2020 16:31:36,245.81,53.984
01/04/2020 16:31:48,245.81,53.984
01/04/2020 16:32:00,245.81,53.984
01/04/2020 16:32:12,245.81,53.984
01/04/2020 16:32:24,245.81,53.984
01/04/2020 16:32:36,245.81,53.984
01/04/2020 16:32:48,245.81,53.984
01/04/2020 16:33:00,245.81,53.984
01/04/2020 16:33:12,245.81,53.984
01/04/2020 16:33:24,245.81,53.984
01/04/2020 16:33:36,245.81,53.984
01/04/2020 16:33:48,245.81,53.984
01/04/2020 16:34:00,245.81,53.984
01/04/2020 16:34:12,245.81,53.984
01/04/2020 16:34:24,245.81,53.984
01/04/2020 16:34:36,245.81,53.984
01/04/2020 16:34:48,245.81,53.984
01/04/2020 16:35:00,245.81,53.984
01/04/2020 16:35:12,245.81,53.984
01/04/2020 16:35:24,245.81,53.984
01/04/2020 16:35:36,245.81,53.984
01/04/2020 16:35:48,245.81,53.984
01/04/2020 16:36:00,245.81,53.984
01/04/2020 16:36:12,245.81,53.984
01/04/2020 16:36:24,245.81,53.984
01/04/2020 16:36:36,245.81,53.984
01/04/2020 16:36:48,245.81,53.984
01/04/2020 16:37:00,245.81,53.984
01/04/2020 16:37:12,245.81,53.984
01/04/2020 16:37:24,245.81,53.984
01/04/2020 16:37:36,245.81,53.984
01/04/2020 16:37:48,245.81,53.984
01/04/2020 16:38:00,245.81,53.984
01/04/2020 16:38:12,245.81,53.984
01/04/2020 16:38:24,245.81,53.984
01/04/2020 16:38:36,245.81,53.984
01/04/2020 16:38:48,245.81,53.984
01/04/2020 16:39:00,245.81,53.984
01/04/2020 16:39:12,245.81,53.984
01/04/2020 16:39:24,245.81,53.984
01/04/2020 16:39:36,245.81,53.984
01/04/2020 16:39:48,245.81,53.984
01/04/2020 16:40:00,245.81,53.984
01/04/2020 16:40:12,245.81,53.984
01/04/2020 16:40:24,245.81,53.984
01/04/2020 16:40:36,245.81,53.984
01/04/2020 16:40:48,245.81,53.984
01/04/2020 16:41:00,245.81,53.984
01/04/2020 16:41:12,245.81,53.984
01/04/2020 16:41:24,245.81,53.984
01/04/2020 16:41:36,245.81,53.984
01/04/2020 16:41:48,245.81,53.984
01/04/2020 16:42:00,245.81,53.984
01/04/2020 16:42:12,245.81,53.984
01/04/2020 16:42:24,245.81,53.984
01/04/2020 16:42:36,245.81,53.984
01/04/2020 16:42:48,245.81,53.984
01/04/2020 16:43:00,245.81,53.984
01/04/2020 16:43:12,245.81,53.984
01/04/2020 16:43:24,245.81,53.984
01/04/2020 16:43:36,245.81,53.984
01/04/2020 16:43:48,245.81,53.984
01/04/2020 16:44:00,245.81,53.984
01/04/2020 16:44:12,245.81,53.984
01/04/2020 16:44:24,245.81,53.984
01/04/2020 16:44:36,245.81,53.984
01/04/2020 16:44:48,245.81,53.984
01/04/2020 16:45:00,245.81,53.984
01/04/2020 16:45:12,245.81,53.984
01/04/2020 16:45:24,245.81,53.984
01/04/2020 16:45:36,245.81,53.984
01/04/2020 16:45:48,245.81,53.984
01/04/2020 16:46:00,245.81,53.984
01/04/2020 16:46:12,245.81,53.984
01/04/2020 16:46:24,245.81,53.984
01/04/2020 16:46:36,245.81,53.984
01/04/2020 16:46:48,245.81,53.984
01/04/2020 16:47:00,245.81,53.984
01/04/2020 16:47:12,245.81,53.984
01/04/2020 16:47:24,245.81,53.984
01/04/2020 16:47:36,245.81,53.984
01/04/2020 16:47:48,245.81,53.984
01/04/2020 16:48:00,245.81,53.984
01/04/2020 16:48:12,245.81,53.984
01/04/2020 16:48:24,245.81,53.984
01/04/2020 16:48:36,245.81,53.984
01/04/2020 16:48:48,245.81,53.984
01/04/2020 16:49:00,245.81,53.984
01/04/2020 16:49:12,245.81,53.984
01/04/2020 16:49:24,245.81,53.984
01/04/2020 16:49:36,245.81,53.984
01/04/2020 16:49:48,245.81,53.984
01/04/2020 16:50:00,245.81,53.984
01/04/2020 16:50:12,245.81,53.984
01/04/2020 16:50:24,245.81,53.984
01/04/2020 16:50:36,245.81,53.984
01/04/2020 16:50:48,245.81,53.984
01/04/2020 16:51:00,245.81,53.984
01/04/2020 16:51:12,245.81,53.984
01/04/2020 16:51:24,245.81,53.984
01/04/2020 16:51:36,245.81,53.984
01/04/2020 16:51:48,245.81,53.984
01/04/2020 16:52:00,245.81,53.984
01/04/2020 16:52:12,245.81,53.984
01/04/2020 16:52:24,245.81,53.984
01/04/2020 16:52:36,245.81,53.984
01/04/2020 16:52:48,245.81,53.984
01/04/2020 16:53:00,245.81,53.984
01/04/2020 16:53:12,245.81,53.984
01/04/2020 16:53:24,245.81,53.984
01/04/2020 16:53:36,245.81,53.984
01/04/2020 16:53:48,245.81,53.984
01/04/2020 16:54:00,245.81,53.984
01/04/2020 16:54:12,245.81,53.984
01/04/2020 16:54:24,245.81,53.984
01/04/2020 16:54:36,245.81,53.984
01/04/2020 16:54:48,245.81,53.984
01/04/2020 16:55:00,245.81,53.984
01/04/2020 16:55:12,245.81,53.984
01/04/2020 16:55:24,245.81,53.984
01/04/2020 16:55:36,245.81,53.984
01/04/2020 16:55:48,245.81,53.984
01/04/2020 16:56:00,245.81,53.984
01/04/2020 16:56:12,245.81,53.984
01/04/2020 16:56:24,245.81,53.984
01/04/2020 16:56:36,245.81,53.984
01/04/2020 16:56:48,245.81,53.984
01/04/2020 16:57:00,245.81,53.984
01/04/2020 16:57:12,245.81,53.984
01/04/2020 16:57:24,245.81,53.984
01/04/2020 16:57:36,245.81,53.984
01/04/2020 16:57:48,245.81,53.984
01/04/2020 16:58:00,245.81,53.984
01/04/2020 16:58:12,245.81,53.984
01/04/2020 16:58:24,245.81,53.984
01/04/2020 16:58:36,245.81,53.984
01/04/2020 16:58:48,245.81,53.984
01/04/2020 16:59:00,245.81,53.984
01/04/2020 16:59:12,245.81,53.984
01/04/2020 16:59:24,245.81,53.984
01/04/2020 16:59:36,245.81,53.984
01/04/2020 16:59:48,245.81,53.984
01/04/2020 17:00:00,245.81,53.984
01/04/2020 17:00:12,245.81,53.984
01/04/2020 17:00:24,245.81,53.984
01/04/2020 17:00:36,245.81,53.984
01/04/2020 17:00:48,245.81,53.984
01/04/2020 17:01:00,245.81,53.984
01/04/2020 17:01:12,245.81,53.984
01/04/2020 17:01:24,245.81,53.984
01/04/2020 17:01:36,245.81,53.984
01/04/2020 17:01:48,245.81,53.984
01/04/2020 17:02:00,245.81,53.984
01/04/2020 17:02:12,245.81,53.984
01/04/2020 17:02:24,245.81,53.984
01/04/2020 17:02:36,245.81,53.984
01/04/2020 17:02:48,245.81,53.984
01/04/2020 17:03:00,245.81,53.984
01/04/2020 17:03:12,245.81,53.984
01/04/2020 17:03:24,245.81,53.984
01/04/2020 17:03:36,245.81,53.984
01/04/2020 17:03:48,245.81,53.984
01/04/2020 17:04:00,245.81,53.984
01/04/2020 17:04:12,245.81,53.984
01/04/2020 17:04:24,245.81,53.984
01/04/2020 17:04:36,245.81,53.984
01/04/2020 17:04:48,245.81,53.984
01/04/2020 17:05:00,245.81,53.984
01/04/2020 17:05:12,245.81,53.984
01/04/2020 17:05:24,245.81,53.984
01/04/2020 17:05:36,245.81,53.984
01/04/2020 17:05:48,245.81,53.984
01/04/2020 17:06:00,245.81,53.984
01/04/2020 17:06:12,245.81,53.984
01/04/2020 17:06:24,245.81,53.984
01/04/2020 17:06:36,245.81,53.984
01/04/2020 17:06:48,245.81,53.984
01/04/2020 17:07:00,245.81,53.984
01/04/2020 17:07:12,245.81,53.984
01/04/2020 17:07:24,245.81,53.984
01/04/2020 17:07:36,245.81,53.984
01/04/2020 17:07:48,245.81,53.984
01/04/2020 17:08:00,245.81,53.984
01/04/2020 17:08:12,245.81,53.984
01/04/2020 17:08:24,245.81,53.984
01/04/2020 17:08:36,245.81,53.984
01/04/2020 17:08:48,245.81,53.984
01/04/2020 17:09:00,245.81,53.984
01/04/2020 17:09:12,245.81,53.984
01/04/2020 17:09:24,245.81,53.984
01/04/2020 17:09:36,245.81,53.984
01/04/2020 17:09:48,245.81,53.984
01/04/2020 17:10:00,245.81,53.984
01/04/2020 17:10:12,245.81,53.984
01/04/2020 17:10:24,245.81,53.984
01/04/2020 17:10:36,245.81,53.984
01/04/2020 17:10:48,245.81,53.984
01/04/2020 17:11:00,245.81,53.984
01/04/2020 17:11:12,245.81,53.984
01/04/2020 17:11:24,245.81,53.984
01/04/2020 17:11:36,245.81,53.984
01/04/2020 17:11:48,245.81,53.984
01/04/2020 17:12:00,245.81,53.984
01/04/2020 17:12:12,245.81,53.984
01/04/2020 17:12:24,245.81,53.984
01/04/2020 17:12:36,245.81,53.984
01/04/2020 17:12:48,245.81,53.984
01/04/2020 17:13:00,245.81,53.984
01/04/2020 17:13:12,245.81,53.984
01/04/2020 17:13:24,245.81,53.984
01/04/2020 17:13:36,245.81,53.984
01/04/2020 17:13:48,245.81,53.984
01/04/2020 17:14:00,245.81,53.984
01/04/2020 17:14:12,245.81,53.984
01/04/2020 17:14:24,245.81,53.984
01/04/2020 17:14:36,245.81,53.984
01/04/2020 17:14:48,245.81,53.984
01/04/2020 17:15:00,245.81,53.984
01/04/2020 17:15:12,245.81,53.984
01/04/2020 17:15:24,245.81,53.984
01/04/2020 17:15:36,245.81,53.984
01/04/2020 17:15:48,245.81,53.984
01/04/2020 17:16:00,245.81,53.984
01/04/2020 17:16:12,245.81,53.984
01/04/2020 17:16:24,245.81,53.984
01/04/2020 17:16:36,245.81,53.984
01/04/2020 17:16:48,245.81,53.984
01/04/2020 17:17:00,245.81,53.984
01/04/2020 17:17:12,245.81,53.984
01/04/2020 17:17:24,245.81,53.984
01/04/2020 17:17:36,245.81,53.984
01/04/2020 17:17:48,245.81,53.984
01/04/2020 17:18:00,245.81,53.984
01/04/2020 17:18:12,245.81,53.984
01/04/2020 17:18:24,245.81,53.984
01/04/2020 17:18:36,245.81,53.984
01/04/2020 17:18:48,245.81,53.984
01/04/2020 17:19:00,245.81,53.984
01/04/2020 17:19:12,245.81,53.984
01/04/2020 17:19:24,245.81,53.984
01/04/2020 17:19:36,245.81,53.984
01/04/2020 17:19:48,245.81,53.984
01/04/2020 17:20:00,245.81,53.984
01/04/2020 17:20:12,245.81,53.984
01/04/2020 17:20:24,245.81,53.984
01/04/2020 17:20:36,245.81,53.984
01/04/2020 17:20:48,245.81,53.984
01/04/2020 17:21:00,245.81,53.984
01/04/2020 17:21:12,245.81,53.984
01/04/2020 17:21:24,245.81,53.984
01/04/2020 17:21:36,245.81,53.984
01/04/2020 17:21:48,245.81,53.984
01/04/2020 17:22:00,245.81,53.984
01/04/2020 17:22:12,245.81,53.984
01/04/2020 17:22:24,245.81,53.984
01/04/2020 17:22:36,245.81,53.984
01/04/2020 17:22:48,245.81,53.984
01/04/2020 17:23:00,245.81,53.984
01/04/2020 17:23:12,245.81,53.984
01/04/2020 17:23:24,245.81,53.984
01/04/2020 17:23:36,245.81,53.984
01/04/2020 17:23:48,245.81,53.984
01/04/2020 17:24:00,245.81,53.984
01/04/2020 17:24:12,245.81,53.984
01/04/2020 17:24:24,245.81,53.984
01/04/2020 17:24:36,245.81,53.984
01/04/2020 17:24:48,245.81,53.984
01/04/2020 17:25:00,245.81,53.984
01/04/2020 17:25:12,245.81,53.984
01/04/2020 17:25:24,245.81,53.984
01/04/2020 17:25:36,245.81,53.984
01/04/2020 17:25:48,245.81,53.984
01/04/2020 17:26:00,245.81,53.984
01/04/2020 17:26:12,245.81,53.984
01/04/2020 17:26:24,245.81,53.984
01/04/2020 17:26:36,245.81,53.984
01/04/2020 17:26:48,245.81,53.984
01/04/2020 17:27:00,245.81,53.984
01/04/2020 17:27:12,245.81,53.984
01/04/2020 17:27:24,245.81,53.984
01/04/2020 17:27:36,245.81,53.984
01/04/2020 17:27:48,245.81,53.984
01/04/2020 17:28:00,245.81,53.984
01/04/2020 17:28:12,245.81,53.984
01/04/2020 17:28:24,245.81,53.984
01/04/2020 17:28:36,245.81,53.984
01/04/2020 17:28:48,245.81,53.984
01/04/2020 17:29:00,245.81,53.984
01/04/2020 17:29:12,245.81,53.984
01/04/2020 17:29:24,245.81,53.984
01/04/2020 17:29:36,245.81,53.984
01/04/2020 17:29:48,245.81,53.984
01/04/2020 17:30:00,245.81,53.984
01/04/2020 17:30:12,245.81,53.984
01/04/2020 17:30:24,245.81,53.984
01/04/2020 17:30:36,245.81,53.984
01/04/2020 17:30:48,245.81,53.984
01/04/2020 17:31:00,245.81,53.984
01/04/2020 17:31:12,245.81,53.984
01/04/2020 17:31:24,245.81,53.984
01/04/2020 17:31:36,245.81,53.984
01/04/2020 17:31:48,245.81,53.984
01/04/2020 17:32:00,245.81,53.984
01/04/2020 17:32:12,245.81,53.984
01/04/2020 17:32:24,245.81,53.984
01/04/2020 17:32:36,245.81,53.984
01/04/2020 17:32:48,245.81,53.984
01/04/2020 17:33:00,245.81,53.984
01/04/2020 17:33:12,245.81,53.984
01/04/2020 17:33:24,245.81,53.984
01/04/2020 17:33:36,245.81,53.984
01/04/2020 17:33:48,245.81,53.984
01/04/2020 17:34:00,245.81,53.984
01/04/2020 17:34:12,245.81,53.984
01/04/2020 17:34:24,245.81,53.984
01/04/2020 17:34:36,245.81,53.984
01/04/2020 17:34:48,245.81,53.984
01/04/2020 17:35:00,245.81,53.984
01/04/2020 17:35:12,245.81,53.984
01/04/2020 17:35:24,245.81,53.984
01/04/2020 17:35:36,245.81,53.984
01/04/2020 17:35:48,245.81,53.984
01/04/2020 17:36:00,245.81,53.984
01/04/2020 17:36:12,245.81,53.984
01/04/2020 17:36:24,245.81,53.984
01/04/2020 17:36:36,245.81,53.984
01/04/2020 17:36:48,245.81,53.984
01/04/2020 17:37:00,245.81,53.984
01/04/2020 17:37:12,245.81,53.984
01/04/2020 17:37:24,245.81,53.984
01/04/2020 17:37:36,245.81,53.984
01/04/2020 17:37:48,245.81,53.984
01/04/2020 17:38:00,245.81,53.984
01/04/2020 17:38:12,245.81,53.984
01/04/2020 17:38:24,245.81,53.984
01/04/2020 17:38:36,245.81,53.984
01/04/2020 17:38:48,245.81,53.984
01/04/2020 17:39:00,245.81,53.984
01/04/2020 17:39:12,245.81,53.984
01/04/2020 17:39:24,245.81,53.984
01/04/2020 17:39:36,245.81,53.984
01/04/2020 17:39:48,245.81,53.984
01/04/2020 17:40:00,245.81,53.984
01/04/2020 17:40:12,245.81,53.984
01/04/2020 17:40:24,245.81,53.984
01/04/2020 17:40:36,245.81,53.984
01/04/2020 17:40:48,245.81,53.984
01/04/2020 17:41:00,245.81,53.984
01/04/2020 17:41:12,245.81,53.984
01/04/2020 17:41:24,245.81,53.984
01/04/2020 17:41:36,245.81,53.984
01/04/2020 17:41:48,245.81,53.984
01/04/2020 17:42:00,245.81,53.984
01/04/2020 17:42:12,245.81,53.984
01/04/2020 17:42:24,245.81,53.984
01/04/2020 17:42:36,245.81,53.984
01/04/2020 17:42:48,245.81,53.984
01/04/2020 17:43:00,245.81,53.984
01/04/2020 17:43:12,245.81,53.984
01/04/2020 17:43:24,245.81,53.984
01/04/2020 17:43:36,245.81,53.984
01/04/2020 17:43:48,245.81,53.984
01/04/2020 17:44:00,245.81,53.984
01/04/2020 17:44:12,245.81,53.984
01/04/2020 17:44:24,245.81,53.984
01/04/2020 17:44:36,245.81,53.984
01/04/2020 17:44:48,245.81,53.984
01/04/2020 17:45:00,245.81,53.984
01/04/2020 17:45:12,245.81,53.984
01/04/2020 17:45:24,245.81,53.984
01/04/2020 17:45:36,245.81,53.984
01/04/2020 17:45:48,245.81,53.984
01/04/2020 17:46:00,245.81,53.984
01/04/2020 17:46:12,245.81,53.984
01/04/2020 17:46:24,245.81,53.984
01/04/2020 17:46:36,245.81,53.984
01/04/2020 17:46:48,245.81,53.984
01/04/2020 17:47:00,245.81,53.984
01/04/2020 17:47:12,245.81,53.984
01/04/2020 17:47:24,245.81,53.984
01/04/2020 17:47:36,245.81,53.984
01/04/2020 17:47:48,245.81,53.984
01/04/2020 17:48:00,245.81,53.984
01/04/2020 17:48:12,245.81,53.984
01/04/2020 17:48:24,245.81,53.984
01/04/2020 17:48:36,245.81,53.984
01/04/2020 17:48:48,245.81,53.984
01/04/2020 17:49:00,245.81,53.984
01/04/2020 17:49:12,245.81,53.984
01/04/2020 17:49:24,245.81,53.984
01/04/2020 17:49:36,245.81,53.984
01/04/2020 17:49:48,245.81,53.984
01/04/2020 17:50:00,245.81,53.984
01/04/2020 17:50:12,245.81,53.984
01/04/2020 17:50:24,245.81,53.984
01/04/2020 17:50:36,245.81,53.984
01/04/2020 17:50:48,245.81,53.984
01/04/2020 17:51:00,245.81,53.984
01/04/2020 17:51:12,245.81,53.984
01/04/2020 17:51:24,245.81,53.984
01/04/2020 17:51:36,245.81,53.984
01/04/2020 17:51:48,245.81,53.984
01/04/2020 17:52:00,245.81,53.984
01/04/2020 17:52:12,245.81,53.984
01/04/2020 17:52:24,245.81,53.984
01/04/2020 17:52:36,245.81,53.984
01/04/2020 17:52:48,245.81,53.984
01/04/2020 17:53:00,245.81,53.984
01/04/2020 17:53:12,245.81,53.984
01/04/2020 17:53:24,245.81,53.984
01/04/2020 17:53:36,245.81,53.984
01/04/2020 17:53:48,245.81,53.984
01/04/2020 17:54:00,245.81,53.984
01/04/2020 17:54:12,245.81,53.984
01/04/2020 17:54:24,245.81,53.984
01/04/2020 17:54:36,245.81,53.984
01/04/2020 17:54:48,245.81,53.984
01/04/2020 17:55:00,245.81,53.984
01/04/2020 17:55:12,245.81,53.984
01/04/2020 17:55:24,245.81,53.984
01/04/2020 17:55:36,245.81,53.984
01/04/2020 17:55:48,245.81,53.984
01/04/2020 17:56:00,245.81,53.984
01/04/2020 17:56:12,245.81,53.984
01/04/2020 17:56:24,245.81,53.984
01/04/2020 17:56:36,245.81,53.984
01/04/2020 17:56:48,245.81,53.984
01/04/2020 17:57:00,245.81,53.984
01/04/2020 17:57:12,245.81,53.984
01/04/2020 17:57:24,245.81,53.984
01/04/2020 17:57:36,245.81,53.984
01/04/2020 17:57:48,245.81,53.984
01/04/2020 17:58:00,245.81,53.984
01/04/2020 17:58:12,245.81,53.984
01/04/2020 17:58:24,245.81,53.984
01/04/2020 17:58:36,245.81,53.984
01/04/2020 17:58:48,245.81,53.984
01/04/2020 17:59:00,245.81,53.984
01/04/2020 17:59:12,245.81,53.984
01/04/2020 17:59:24,245.81,53.984
01/04/2020 17:59:36,245.81,53.984
01/04/2020 17:59:48,245.81,53.984
01/04/2020 18:00:00,245.81,53.984
01/04/2020 18:00:12,245.81,53.984
01/04/2020 18:00:24,245.81,53.984
01/04/2020 18:00:36,245.81,53.984
01/04/2020 18:00:48,245.81,53.984
01/04/2020 18:01:00,245.81,53.984
01/04/2020 18:01:12,245.81,53.984
01/04/2020 18:01:24,245.81,53.984
01/04/2020 18:01:36,245.81,53.984
01/04/2020 18:01:48,245.81,53.984
01/04/2020 18:02:00,245.81,53.984
01/04/2020 18:02:12,245.81,53.984
01/04/2020 18:02:24,245.81,53.984
01/04/2020 18:02:36,245.81,53.984
01/04/2020 18:02:48,245.81,53.984
01/04/2020 18:03:00,245.81,53.984
01/04/2020 18:03:12,245.81,53.984
01/04/2020 18:03:24,245.81,53.984
01/04/2020 18:03:36,245.81,53.984
01/04/2020 18:03:48,245.81,53.984
01/04/2020 18:04:00,245.81,53.984
01/04/2020 18:04:12,245.81,53.984
01/04/2020 18:04:24,245.81,53.984
01/04/2020 18:04:36,245.81,53.984
01/04/2020 18:04:48,245.81,53.984
01/04/2020 18:05:00,245.81,53.984
01/04/2020 18:05:12,245.81,53.984
01/04/2020 18:05:24,245.81,53.984
01/04/2020 18:05:36,245.81,53.984
01/04/2020 18:05:48,245.81,53.984
01/04/2020 18:06:00,245.81,53.984
01/04/2020 18:06:12,245.81,53.984
01/04/2020 18:06:24,245.81,53.984
01/04/2020 18:06:36,245.81,53.984
01/04/2020 18:06:48,245.81,53.984
01/04/2020 18:07:00,245.81,53.984
01/04/2020 18:07:12,245.81,53.984
01/04/2020 18:07:24,245.81,53.984
01/04/2020 18:07:36,245.81,53.984
01/04/2020 18:07:48,245.81,53.984
01/04/2020 18:08:00,245.81,53.984
01/04/2020 18:08:12,245.81,53.984
01/04/2020 18:08:24,245.81,53.984
01/04/2020 18:08:36,245.81,53.984
01/04/2020 18:08:48,245.81,53.984
01/04/2020 18:09:00,245.81,53.984
01/04/2020 18:09:12,245.81,53.984
01/04/2020 18:09:24,245.81,53.984
01/04/2020 18:09:36,245.81,53.984
01/04/2020 18:09:48,245.81,53.984
01/04/2020 18:10:00,245.81,53.984
01/04/2020 18:10:12,245.81,53.984
01/04/2020 18:10:24,245.81,53.984
01/04/2020 18:10:36,245.81,53.984
01/04/2020 18:10:48,245.81,53.984
01/04/2020 18:11:00,245.81,53.984
01/04/2020 18:11:12,245.81,53.984
01/04/2020 18:11:24,245.81,53.984
01/04/2020 18:11:36,245.81,53.984
01/04/2020 18:11:48,245.81,53.984
01/04/2020 18:12:00,245.81,53.984
01/04/2020 18:12:12,245.81,53.984
01/04/2020 18:12:24,245.81,53.984
01/04/2020 18:12:36,245.81,53.984
01/04/2020 18:12:48,245.81,53.984
01/04/2020 18:13:00,245.81,53.984
01/04/2020 18:13:12,245.81,53.984
01/04/2020 18:13:24,245.81,53.984
01/04/2020 18:13:36,245.81,53.984
01/04/2020 18:13:48,245.81,53.984
01/04/2020 18:14:00,245.81,53.984
01/04/2020 18:14:12,245.81,53.984
01/04/2020 18:14:24,245.81,53.984
01/04/2020 18:14:36,245.81,53.984
01/04/2020 18:14:48,245.81,53.984
01/04/2020 18:15:00,245.81,53.984
01/04/2020 18:15:12,245.81,53.984
01/04/2020 18:15:24,245.81,53.984
01/04/2020 18:15:36,245.81,53.984
01/04/2020 18:15:48,245.81,53.984
01/04/2020 18:16:00,245.81,53.984
01/04/2020 18:16:12,245.81,53.984
01/04/2020 18:16:24,245.81,53.984
01/04/2020 18:16:36,245.81,53.984
01/04/2020 18:16:48,245.81,53.984
01/04/2020 18:17:00,245.81,53.984
01/04/2020 18:17:12,245.81,53.984
01/04/2020 18:17:24,245.81,53.984
01/04/2020 18:17:36,245.81,53.984
01/04/2020 18:17:48,245.81,53.984
01/04/2020 18:18:00,245.81,53.984
01/04/2020 18:18:12,245.81,53.984
01/04/2020 18:18:24,245.81,53.984
01/04/2020 18:18:36,245.81,53.984
01/04/2020 18:18:48,245.81,53.984
01/04/2020 18:19:00,245.81,53.984
01/04/2020 18:19:12,245.81,53.984
01/04/2020 18:19:24,245.81,53.984
01/04/2020 18:19:36,245.81,53.984
01/04/2020 18:19:48,245.81,53.984
01/04/2020 18:20:00,245.81,53.984
01/04/2020 18:20:12,245.81,53.984
01/04/2020 18:20:24,245.81,53.984
01/04/2020 18:20:36,245.81,53.984
01/04/2020 18:20:48,245.81,53.984
01/04/2020 18:21:00,245.81,53.984
01/04/2020 18:21:12,245.81,53.984
01/04/2020 18:21:24,245.81,53.984
01/04/2020 18:21:36,245.81,53.984
01/04/2020 18:21:48,245.81,53.984
01/04/2020 18:22:00,245.81,53.984
01/04/2020 18:22:12,245.81,53.984
01/04/2020 18:22:24,245.81,53.984
01/04/2020 18:22:36,245.81,53.984
01/04/2020 18:22:48,245.81,53.984
01/04/2020 18:23:00,245.81,53.984
01/04/2020 18:23:12,245.81,53.984
01/04/2020 18:23:24,245.81,53.984
01/04/2020 18:23:36,245.81,53.984
01/04/2020 18:23:48,245.81,53.984
01/04/2020 18:24:00,245.81,53.984
01/04/2020 18:24:12,245.81,53.984
01/04/2020 18:24:24,245.81,53.984
01/04/2020 18:24:36,245.81,53.984
01/04/2020 18:24:48,245.81,53.984
01/04/2020 18:25:00,245.81,53.984
01/04/2020 18:25:12,245.81,53.984
01/04/2020 18:25:24,245.81,53.984
01/04/2020 18:25:36,245.81,53.984
01/04/2020 18:25:48,245.81,53.984
01/04/2020 18:26:00,245.81,53.984
01/04/2020 18:26:12,245.81,53.984
01/04/2020 18:26:24,245.81,53.984
01/04/2020 18:26:36,245.81,53.984
01/04/2020 18:26:48,245.81,53.984
01/04/2020 18:27:00,245.81,53.984
01/04/2020 18:27:12,245.81,53.984
01/04/2020 18:27:24,245.81,53.984
01/04/2020 18:27:36,245.81,53.984
01/04/2020 18:27:48,245.81,53.984
01/04/2020 18:28:00,245.81,53.984
01/04/2020 18:28:12,245.81,53.984
01/04/2020 18:28:24,245.81,53.984
01/04/2020 18:28:36,245.81,53.984
01/04/2020 18:28:48,245.81,53.984
01/04/2020 18:29:00,245.81,53.984
01/04/2020 18:29:12,245.81,53.984
01/04/2020 18:29:24,245.81,53.984
01/04/2020 18:29:36,245.81,53.984
01/04/2020 18:29:48,245.81,53.984
01/04/2020 18:30:00,245.81,53.984
01/04/2020 18:30:12,245.81,53.984
01/04/2020 18:30:24,245.81,53.984
01/04/2020 18:30:36,245.81,53.984
01/04/2020 18:30:48,245.81,53.984
01/04/2020 18:31:00,245.81,53.984
01/04/2020 18:31:12,245.81,53.984
01/04/2020 18:31:24,245.81,53.984
01/04/2020 18:31:36,245.81,53.984
01/04/2020 18:31:48,245.81,53.984
01/04/2020 18:32:00,245.81,53.984
01/04/2020 18:32:12,245.81,53.984
01/04/2020 18:32:24,245.81,53.984
01/04/2020 18:32:36,245.81,53.984
01/04/2020 18:32:48,245.81,53.984
01/04/2020 18:33:00,245.81,53.984
01/04/2020 18:33:12,245.81,53.984
01/04/2020 18:33:24,245.81,53.984
01/04/2020 18:33:36,245.81,53.984
01/04/2020 18:33:48,245.81,53.984
01/04/2020 18:34:00,245.81,53.984
01/04/2020 18:34:12,245.81,53.984
01/04/2020 18:34:24,245.81,53.984
01/04/2020 18:34:36,245.81,53.984
01/04/2020 18:34:48,245.81,53.984
01/04/2020 18:35:00,245.81,53.984
01/04/2020 18:35:12,245.81,53.984
01/04/2020 18:35:24,245.81,53.984
01/04/2020 18:35:36,245.81,53.984
01/04/2020 18:35:48,245.81,53.984
01/04/2020 18:36:00,245.81,53.984
01/04/2020 18:36:12,245.81,53.984
01/04/2020 18:36:24,245.81,53.984
01/04/2020 18:36:36,245.81,53.984
01/04/2020 18:36:48,245.81,53.984
01/04/2020 18:37:00,245.81,53.984
01/04/2020 18:37:12,245.81,53.984
01/04/2020 18:37:24,245.81,53.984
01/04/2020 18:37:36,245.81,53.984
01/04/2020 18:37:48,245.81,53.984
01/04/2020 18:38:00,245.81,53.984
01/04/2020 18:38:12,245.81,53.984
01/04/2020 18:38:24,245.81,53.984
01/04/2020 18:38:36,245.81,53.984
01/04/2020 18:38:48,245.81,53.984
01/04/2020 18:39:00,245.81,53.984
01/04/2020 18:39:12,245.81,53.984
01/04/2020 18:39:24,245.81,53.984
01/04/2020 18:39:36,245.81,53.984
01/04/2020 18:39:48,245.81,53.984
01/04/2020 18:40:00,245.81,53.984
01/04/2020 18:40:12,245.81,53.984
01/04/2020 18:40:24,245.81,53.984
01/04/2020 18:40:36,245.81,53.984
01/04/2020 18:40:48,245.81,53.984
01/04/2020 18:41:00,245.81,53.984
01/04/2020 18:41:12,245.81,53.984
01/04/2020 18:41:24,245.81,53.984
01/04/2020 18:41:36,245.81,53.984
01/04/2020 18:41:48,245.81,53.984
01/04/2020 18:42:00,245.81,53.984
01/04/2020 18:42:12,245.81,53.984
01/04/2020 18:42:24,245.81,53.984
01/04/2020 18:42:36,245.81,53.984
01/04/2020 18:42:48,245.81,53.984
01/04/2020 18:43:00,245.81,53.984
01/04/2020 18:43:12,245.81,53.984
01/04/2020 18:43:24,245.81,53.984
01/04/2020 18:43:36,245.81,53.984
01/04/2020 18:43:48,245.81,53.984
01/04/2020 18:44:00,245.81,53.984
01/04/2020 18:44:12,245.81,53.984
01/04/2020 18:44:24,245.81,53.984
01/04/2020 18:44:36,245.81,53.984
01/04/2020 18:44:48,245.81,53.984
01/04/2020 18:45:00,245.81,53.984
01/04/2020 18:45:12,245.81,53.984
01/04/2020 18:45:24,245.81,53.984
01/04/2020 18:45:36,245.81,53.984
01/04/2020 18:45:48,245.81,53.984
01/04/2020 18:46:00,245.81,53.984
01/04/2020 18:46:12,245.81,53.984
01/04/2020 18:46:24,245.81,53.984
01/04/2020 18:46:36,245.81,53.984
01/04/2020 18:46:48,245.81,53.984
01/04/2020 18:47:00,245.81,53.984
01/04/2020 18:47:12,245.81,53.984
01/04/2020 18:47:24,245.81,53.984
01/04/2020 18:47:36,245.81,53.984
01/04/2020 18:47:48,245.81,53.984
01/04/2020 18:48:00,245.81,53.984
01/04/2020 18:48:12,245.81,53.984
01/04/2020 18:48:24,245.81,53.984
01/04/2020 18:48:36,245.81,53.984
01/04/2020 18:48:48,245.81,53.984
01/04/2020 18:49:00,245.81,53.984
01/04/2020 18:49:12,245.81,53.984
01/04/2020 18:49:24,245.81,53.984
01/04/2020 18:49:36,245.81,53.984
01/04/2020 18:49:48,245.81,53.984
01/04/2020 18:50:00,245.81,53.984
01/04/2020 18:50:12,245.81,53.984
01/04/2020 18:50:24,245.81,53.984
01/04/2020 18:50:36,245.81,53.984
01/04/2020 18:50:48,245.81,53.984
01/04/2020 18:51:00,245.81,53.984
01/04/2020 18:51:12,245.81,53.984
01/04/2020 18:51:24,245.81,53.984
01/04/2020 18:51:36,245.81,53.984
01/04/2020 18:51:48,245.81,53.984
01/04/2020 18:52:00,245.81,53.984
01/04/2020 18:52:12,245.81,53.984
01/04/2020 18:52:24,245.81,53.984
01/04/2020 18:52:36,245.81,53.984
01/04/2020 18:52:48,245.81,53.984
01/04/2020 18:53:00,245.81,53.984
01/04/2020 18:53:12,245.81,53.984
01/04/2020 18:53:24,245.81,53.984
01/04/2020 18:53:36,245.81,53.984
01/04/2020 18:53:48,245.81,53.984
01/04/2020 18:54:00,245.81,53.984
01/04/2020 18:54:12,245.81,53.984
01/04/2020 18:54:24,245.81,53.984
01/04/2020 18:54:36,245.81,53.984
01/04/2020 18:54:48,245.81,53.984
01/04/2020 18:55:00,245.81,53.984
01/04/2020 18:55:12,245.81,53.984
01/04/2020 18:55:24,245.81,53.984
01/04/2020 18:55:36,245.81,53.984
01/04/2020 18:55:48,245.81,53.984
01/04/2020 18:56:00,245.81,53.984
01/04/2020 18:56:12,245.81,53.984
01/04/2020 18:56:24,245.81,53.984
01/04/2020 18:56:36,245.81,53.984
01/04/2020 18:56:48,245.81,53.984
01/04/2020 18:57:00,245.81,53.984
01/04/2020 18:57:12,245.81,53.984
01/04/2020 18:57:24,245.81,53.984
01/04/2020 18:57:36,245.81,53.984
01/04/2020 18:57:48,245.81,53.984
01/04/2020 18:58:00,245.81,53.984
01/04/2020 18:58:12,245.81,53.984
01/04/2020 18:58:24,245.81,53.984
01/04/2020 18:58:36,245.81,53.984
01/04/2020 18:58:48,245.81,53.984
01/04/2020 18:59:00,245.81,53.984
01/04/2020 18:59:12,245.81,53.984
01/04/2020 18:59:24,245.81,53.984
01/04/2020 18:59:36,245.81,53.984
01/04/2020 18:59:48,245.81,53.984
01/04/2020 19:00:00,245.81,53.984
01/04/2020 19:00:12,245.81,53.984
01/04/2020 19:00:24,245.81,53.984
01/04/2020 19:00:36,245.81,53.984
01/04/2020 19:00:48,245.81,53.984
01/04/2020 19:01:00,245.81,53.984
01/04/2020 19:01:12,245.81,53.984
01/04/2020 19:01:24,245.81,53.984
01/04/2020 19:01:36,245.81,53.984
01/04/2020 19:01:48,245.81,53.984
01/04/2020 19:02:00,245.81,53.984
01/04/2020 19:02:12,245.81,53.984
01/04/2020 19:02:24,245.81,53.984
01/04/2020 19:02:36,245.81,53.984
01/04/2020 19:02:48,245.81,53.984
01/04/2020 19:03:00,245.81,53.984
01/04/2020 19:03:12,245.81,53.984
01/04/2020 19:03:24,245.81,53.984
01/04/2020 19:03:36,245.81,53.984
01/04/2020 19:03:48,245.81,53.984
01/04/2020 19:04:00,245.81,53.984
01/04/2020 19:04:12,245.81,53.984
01/04/2020 19:04:24,245.81,53.984
01/04/2020 19:04:36,245.81,53.984
01/04/2020 19:04:48,245.81,53.984
01/04/2020 19:05:00,245.81,53.984
01/04/2020 19:05:12,245.81,53.984
01/04/2020 19:05:24,245.81,53.984
01/04/2020 19:05:36,245.81,53.984
01/04/2020 19:05:48,245.81,53.984
01/04/2020 19:06:00,245.81,53.984
01/04/2020 19:06:12,245.81,53.984
01/04/2020 19:06:24,245.81,53.984
01/04/2020 19:06:36,245.81,53.984
01/04/2020 19:06:48,245.81,53.984
01/04/2020 19:07:00,245.81,53.984
01/04/2020 19:07:12,245.81,53.984
01/04/2020 19:07:24,245.81,53.984
01/04/2020 19:07:36,245.81,53.984
01/04/2020 19:07:48,245.81,53.984
01/04/2020 19:08:00,245.81,53.984
01/04/2020 19:08:12,245.81,53.984
01/04/2020 19:08:24,245.81,53.984
01/04/2020 19:08:36,245.81,53.984
01/04/2020 19:08:48,245.81,53.984
01/04/2020 19:09:00,245.81,53.984
01/04/2020 19:09:12,245.81,53.984
01/04/2020 19:09:24,245.81,53.984
01/04/2020 19:09:36,245.81,53.984
01/04/2020 19:09:48,245.81,53.984
01/04/2020 19:10:00,245.81,53.984
01/04/2020 19:10:12,245.81,53.984
01/04/2020 19:10:24,245.81,53.984
01/04/2020 19:10:36,245.81,53.984
01/04/2020 19:10:48,245.81,53.984
01/04/2020 19:11:00,245.81,53.984
01/04/2020 19:11:12,245.81,53.984
01/04/2020 19:11:24,245.81,53.984
01/04/2020 19:11:36,245.81,53.984
01/04/2020 19:11:48,245.81,53.984
01/04/2020 19:12:00,245.81,53.984
01/04/2020 19:12:12,245.81,53.984
01/04/2020 19:12:24,245.81,53.984
01/04/2020 19:12:36,245.81,53.984
01/04/2020 19:12:48,245.81,53.984
01/04/2020 19:13:00,245.81,53.984
01/04/2020 19:13:12,245.81,53.984
01/04/2020 19:13:24,245.81,53.984
01/04/2020 19:13:36,245.81,53.984
01/04/2020 19:13:48,245.81,53.984
01/04/2020 19:14:00,245.81,53.984
01/04/2020 19:14:12,245.81,53.984
01/04/2020 19:14:24,245.81,53.984
01/04/2020 19:14:36,245.81,53.984
01/04/2020 19:14:48,245.81,53.984
01/04/2020 19:15:00,245.81,53.984
01/04/2020 19:15:12,245.81,53.984
01/04/2020 19:15:24,245.81,53.984
01/04/2020 19:15:36,245.81,53.984
01/04/2020 19:15:48,245.81,53.984
01/04/2020 19:16:00,245.81,53.984
01/04/2020 19:16:12,245.81,53.984
01/04/2020 19:16:24,245.81,53.984
01/04/2020 19:16:36,245.81,53.984
01/04/2020 19:16:48,245.81,53.984
01/04/2020 19:17:00,245.81,53.984
01/04/2020 19:17:12,245.81,53.984
01/04/2020 19:17:24,245.81,53.984
01/04/2020 19:17:36,245.81,53.984
01/04/2020 19:17:48,245.81,53.984
01/04/2020 19:18:00,245.81,53.984
01/04/2020 19:18:12,245.81,53.984
01/04/2020 19:18:24,245.81,53.984
01/04/2020 19:18:36,245.81,53.984
01/04/2020 19:18:48,245.81,53.984
01/04/2020 19:19:00,245.81,53.984
01/04/2020 19:19:12,245.81,53.984
01/04/2020 19:19:24,245.81,53.984
01/04/2020 19:19:36,245.81,53.984
01/04/2020 19:19:48,245.81,53.984
01/04/2020 19:20:00,245.81,53.984
01/04/2020 19:20:12,245.81,53.984
01/04/2020 19:20:24,245.81,53.984
01/04/2020 19:20:36,245.81,53.984
01/04/2020 19:20:48,245.81,53.984
01/04/2020 19:21:00,245.81,53.984
01/04/2020 19:21:12,245.81,53.984
01/04/2020 19:21:24,245.81,53.984
01/04/2020 19:21:36,245.81,53.984
01/04/2020 19:21:48,245.81,53.984
01/04/2020 19:22:00,245.81,53.984
01/04/2020 19:22:12,245.81,53.984
01/04/2020 19:22:24,245.81,53.984
01/04/2020 19:22:36,245.81,53.984
01/04/2020 19:22:48,245.81,53.984
01/04/2020 19:23:00,245.81,53.984
01/04/2020 19:23:12,245.81,53.984
01/04/2020 19:23:24,245.81,53.984
01/04/2020 19:23:36,245.81,53.984
01/04/2020 19:23:48,245.81,53.984
01/04/2020 19:24:00,245.81,53.984
01/04/2020 19:24:12,245.81,53.984
01/04/2020 19:24:24,245.81,53.984
01/04/2020 19:24:36,245.81,53.984
01/04/2020 19:24:48,245.81,53.984
01/04/2020 19:25:00,245.81,53.984
01/04/2020 19:25:12,245.81,53.984
01/04/2020 19:25:24,245.81,53.984
01/04/2020 19:25:36,245.81,53.984
01/04/2020 19:25:48,245.81,53.984
01/04/2020 19:26:00,245.81,53.984
01/04/2020 19:26:12,245.81,53.984
01/04/2020 19:26:24,245.81,53.984
01/04/2020 19:26:36,245.81,53.984
01/04/2020 19:26:48,245.81,53.984
01/04/2020 19:27:00,245.81,53.984
01/04/2020 19:27:12,245.81,53.984
01/04/2020 19:27:24,245.81,53.984
01/04/2020 19:27:36,245.81,53.984
01/04/2020 19:27:48,245.81,53.984
01/04/2020 19:28:00,245.81,53.984
01/04/2020 19:28:12,245.81,53.984
01/04/2020 19:28:24,245.81,53.984
01/04/2020 19:28:36,245.81,53.984
01/04/2020 19:28:48,245.81,53.984
01/04/2020 19:29:00,245.81,53.984
01/04/2020 19:29:12,245.81,53.984
01/04/2020 19:29:24,245.81,53.984
01/04/2020 19:29:36,245.81,53.984
01/04/2020 19:29:48,245.81,53.984
01/04/2020 19:30:00,245.81,53.984
01/04/2020 19:30:12,245.81,53.984
01/04/2020 19:30:24,245.81,53.984
01/04/2020 19:30:36,245.81,53.984
01/04/2020 19:30:48,245.81,53.984
01/04/2020 19:31:00,245.81,53.984
01/04/2020 19:31:12,245.81,53.984
01/04/2020 19:31:24,245.81,53.984
01/04/2020 19:31:36,245.81,53.984
01/04/2020 19:31:48,245.81,53.984
01/04/2020 19:32:00,245.81,53.984
01/04/2020 19:32:12,245.81,53.984
01/04/2020 19:32:24,245.81,53.984
01/04/2020 19:32:36,245.81,53.984
01/04/2020 19:32:48,245.81,53.984
01/04/2020 19:33:00,245.81,53.984
01/04/2020 19:33:12,245.81,53.984
01/04/2020 19:33:24,245.81,53.984
01/04/2020 19:33:36,245.81,53.984
01/04/2020 19:33:48,245.81,53.984
01/04/2020 19:34:00,245.81,53.984
01/04/2020 19:34:12,245.81,53.984
01/04/2020 19:34:24,245.81,53.984
01/04/2020 19:34:36,245.81,53.984
01/04/2020 19:34:48,245.81,53.984
01/04/2020 19:35:00,245.81,53.984
01/04/2020 19:35:12,245.81,53.984
01/04/2020 19:35:24,245.81,53.984
01/04/2020 19:35:36,245.81,53.984
01/04/2020 19:35:48,245.81,53.984
01/04/2020 19:36:00,245.81,53.984
01/04/2020 19:36:12,245.81,53.984
01/04/2020 19:36:24,245.81,53.984
01/04/2020 19:36:36,245.81,53.984
01/04/2020 19:36:48,245.81,53.984
01/04/2020 19:37:00,245.81,53.984
01/04/2020 19:37:12,245.81,53.984
01/04/2020 19:37:24,245.81,53.984
01/04/2020 19:37:36,245.81,53.984
01/04/2020 19:37:48,245.81,53.984
01/04/2020 19:38:00,245.81,53.984
01/04/2020 19:38:12,245.81,53.984
01/04/2020 19:38:24,245.81,53.984
01/04/2020 19:38:36,245.81,53.984
01/04/2020 19:38:48,245.81,53.984
01/04/2020 19:39:00,245.81,53.984
01/04/2020 19:39:12,245.81,53.984
01/04/2020 19:39:24,245.81,53.984
01/04/2020 19:39:36,245.81,53.984
01/04/2020 19:39:48,245.81,53.984
01/04/2020 19:40:00,245.81,53.984
01/04/2020 19:40:12,245.81,53.984
01/04/2020 19:40:24,245.81,53.984
01/04/2020 19:40:36,245.81,53.984
01/04/2020 19:40:48,245.81,53.984
01/04/2020 19:41:00,245.81,53.984
01/04/2020 19:41:12,245.81,53.984
01/04/2020 19:41:24,245.81,53.984
01/04/2020 19:41:36,245.81,53.984
01/04/2020 19:41:48,245.81,53.984
01/04/2020 19:42:00,245.81,53.984
01/04/2020 19:42:12,245.81,53.984
01/04/2020 19:42:24,245.81,53.984
01/04/2020 19:42:36,245.81,53.984
01/04/2020 19:42:48,245.81,53.984
01/04/2020 19:43:00,245.81,53.984
01/04/2020 19:43:12,245.81,53.984
01/04/2020 19:43:24,245.81,53.984
01/04/2020 19:43:36,245.81,53.984
01/04/2020 19:43:48,245.81,53.984
01/04/2020 19:44:00,245.81,53.984
01/04/2020 19:44:12,245.81,53.984
01/04/2020 19:44:24,245.81,53.984
01/04/2020 19:44:36,245.81,53.984
01/04/2020 19:44:48,245.81,53.984
01/04/2020 19:45:00,245.81,53.984
01/04/2020 19:45:12,245.81,53.984
01/04/2020 19:45:24,245.81,53.984
01/04/2020 19:45:36,245.81,53.984
01/04/2020 19:45:48,245.81,53.984
01/04/2020 19:46:00,245.81,53.984
01/04/2020 19:46:12,245.81,53.984
01/04/2020 19:46:24,245.81,53.984
01/04/2020 19:46:36,245.81,53.984
01/04/2020 19:46:48,245.81,53.984
01/04/2020 19:47:00,245.81,53.984
01/04/2020 19:47:12,245.81,53.984
01/04/2020 19:47:24,245.81,53.984
01/04/2020 19:47:36,245.81,53.984
01/04/2020 19:47:48,245.81,53.984
01/04/2020 19:48:00,245.81,53.984
01/04/2020 19:48:12,245.81,53.984
01/04/2020 19:48:24,245.81,53.984
01/04/2020 19:48:36,245.81,53.984
01/04/2020 19:48:48,245.81,53.984
01/04/2020 19:49:00,245.81,53.984
01/04/2020 19:49:12,245.81,53.984
01/04/2020 19:49:24,245.81,53.984
01/04/2020 19:49:36,245.81,53.984
01/04/2020 19:49:48,245.81,53.984
01/04/2020 19:50:00,245.81,53.984
01/04/2020 19:50:12,245.81,53.984
01/04/2020 19:50:24,245.81,53.984
01/04/2020 19:50:36,245.81,53.984
01/04/2020 19:50:48,245.81,53.984
01/04/2020 19:51:00,245.81,53.984
01/04/2020 19:51:12,245.81,53.984
01/04/2020 19:51:24,245.81,53.984
01/04/2020 19:51:36,245.81,53.984
01/04/2020 19:51:48,245.81,53.984
01/04/2020 19:52:00,245.81,53.984
01/04/2020 19:52:12,245.81,53.984
01/04/2020 19:52:24,245.81,53.984
01/04/2020 19:52:36,245.81,53.984
01/04/2020 19:52:48,245.81,53.984
01/04/2020 19:53:00,245.81,53.984
01/04/2020 19:53:12,245.81,53.984
01/04/2020 19:53:24,245.81,53.984
01/04/2020 19:53:36,245.81,53.984
01/04/2020 19:53:48,245.81,53.984
01/04/2020 19:54:00,245.81,53.984
01/04/2020 19:54:12,245.81,53.984
01/04/2020 19:54:24,245.81,53.984
01/04/2020 19:54:36,245.81,53.984
01/04/2020 19:54:48,245.81,53.984
01/04/2020 19:55:00,245.81,53.984
01/04/2020 19:55:12,245.81,53.984
01/04/2020 19:55:24,245.81,53.984
01/04/2020 19:55:36,245.81,53.984
01/04/2020 19:55:48,245.81,53.984
01/04/2020 19:56:00,245.81,53.984
01/04/2020 19:56:12,245.81,53.984
01/04/2020 19:56:24,245.81,53.984
01/04/2020 19:56:36,245.81,53.984
01/04/2020 19:56:48,245.81,53.984
01/04/2020 19:57:00,245.81,53.984
01/04/2020 19:57:12,245.81,53.984
01/04/2020 19:57:24,245.81,53.984
01/04/2020 19:57:36,245.81,53.984
01/04/2020 19:57:48,245.81,53.984
01/04/2020 19:58:00,245.81,53.984
01/04/2020 19:58:12,245.81,53.984
01/04/2020 19:58:24,245.81,53.984
01/04/2020 19:58:36,245.81,53.984
01/04/2020 19:58:48,245.81,53.984
01/04/2020 19:59:00,245.81,53.984
01/04/2020 19:59:12,245.81,53.984
01/04/2020 19:59:24,245.81,53.984
01/04/2020 19:59:36,245.81,53.984
01/04/2020 19:59:48,245.81,53.984
01/04/2020 20:00:00,245.81,53.984
01/04/2020 20:00:12,245.81,53.984
01/04/2020 20:00:24,245.81,53.984
01/04/2020 20:00:36,245.81,53.984
01/04/2020 20:00:48,245.81,53.984
01/04/2020 20:01:00,245.81,53.984
01/04/2020 20:01:12,245.81,53.984
01/04/2020 20:01:24,245.81,53.984
01/04/2020 20:01:36,245.81,53.984
01/04/2020 20:01:48,245.81,53.984
01/04/2020 20:02:00,245.81,53.984
01/04/2020 20:02:12,245.81,53.984
01/04/2020 20:02:24,245.81,53.984
01/04/2020 20:02:36,245.81,53.984
01/04/2020 20:02:48,245.81,53.984
01/04/2020 20:03:00,245.81,53.984
01/04/2020 20:03:12,245.81,53.984
01/04/2020 20:03:24,245.81,53.984
01/04/2020 20:03:36,245.81,53.984
01/04/2020 20:03:48,245.81,53.984
01/04/2020 20:04:00,245.81,53.984
01/04/2020 20:04:12,245.81,53.984
01/04/2020 20:04:24,245.81,53.984
01/04/2020 20:04:36,245.81,53.984
01/04/2020 20:04:48,245.81,53.984
01/04/2020 20:05:00,245.81,53.984
01/04/2020 20:05:12,245.81,53.984
01/04/2020 20:05:24,245.81,53.984
01/04/2020 20:05:36,245.81,53.984
01/04/2020 20:05:48,245.81,53.984
01/04/2020 20:06:00,245.81,53.984
01/04/2020 20:06:12,245.81,53.984
01/04/2020 20:06:24,245.81,53.984
01/04/2020 20:06:36,245.81,53.984
01/04/2020 20:06:48,245.81,53.984
01/04/2020 20:07:00,245.81,53.984
01/04/2020 20:07:12,245.81,53.984
01/04/2020 20:07:24,245.81,53.984
01/04/2020 20:07:36,245.81,53.984
01/04/2020 20:07:48,245.81,53.984
01/04/2020 20:08:00,245.81,53.984
01/04/2020 20:08:12,245.81,53.984
01/04/2020 20:08:24,245.81,53.984
01/04/2020 20:08:36,245.81,53.984
01/04/2020 20:08:48,245.81,53.984
01/04/2020 20:09:00,245.81,53.984
01/04/2020 20:09:12,245.81,53.984
01/04/2020 20:09:24,245.81,53.984
01/04/2020 20:09:36,245.81,53.984
01/04/2020 20:09:48,245.81,53.984
01/04/2020 20:10:00,245.81,53.984
01/04/2020 20:10:12,245.81,53.984
01/04/2020 20:10:24,245.81,53.984
01/04/2020 20:10:36,245.81,53.984
01/04/2020 20:10:48,245.81,53.984
01/04/2020 20:11:00,245.81,53.984
01/04/2020 20:11:12,245.81,53.984
01/04/2020 20:11:24,245.81,53.984
01/04/2020 20:11:36,245.81,53.984
01/04/2020 20:11:48,245.81,53.984
01/04/2020 20:12:00,245.81,53.984
01/04/2020 20:12:12,245.81,53.984
01/04/2020 20:12:24,245.81,53.984
01/04/2020 20:12:36,245.81,53.984
01/04/2020 20:12:48,245.81,53.984
01/04/2020 20:13:00,245.81,53.984
01/04/2020 20:13:12,245.81,53.984
01/04/2020 20:13:24,245.81,53.984
01/04/2020 20:13:36,245.81,53.984
01/04/2020 20:13:48,245.81,53.984
01/04/2020 20:14:00,245.81,53.984
01/04/2020 20:14:12,245.81,53.984
01/04/2020 20:14:24,245.81,53.984
01/04/2020 20:14:36,245.81,53.984
01/04/2020 20:14:48,245.81,53.984
01/04/2020 20:15:00,245.81,53.984
01/04/2020 20:15:12,245.81,53.984
01/04/2020 20:15:24,245.81,53.984
01/04/2020 20:15:36,245.81,53.984
01/04/2020 20:15:48,245.81,53.984
01/04/2020 20:16:00,245.81,53.984
01/04/2020 20:16:12,245.81,53.984
01/04/2020 20:16:24,245.81,53.984
01/04/2020 20:16:36,245.81,53.984
01/04/2020 20:16:48,245.81,53.984
01/04/2020 20:17:00,245.81,53.984
01/04/2020 20:17:12,245.81,53.984
01/04/2020 20:17:24,245.81,53.984
01/04/2020 20:17:36,245.81,53.984
01/04/2020 20:17:48,245.81,53.984
01/04/2020 20:18:00,245.81,53.984
01/04/2020 20:18:12,245.81,53.984
01/04/2020 20:18:24,245.81,53.984
01/04/2020 20:18:36,245.81,53.984
01/04/2020 20:18:48,245.81,53.984
01/04/2020 20:19:00,245.81,53.984
01/04/2020 20:19:12,245.81,53.984
01/04/2020 20:19:24,245.81,53.984
01/04/2020 20:19:36,245.81,53.984
01/04/2020 20:19:48,245.81,53.984
01/04/2020 20:20:00,245.81,53.984
01/04/2020 20:20:12,245.81,53.984
01/04/2020 20:20:24,245.81,53.984
01/04/2020 20:20:36,245.81,53.984
01/04/2020 20:20:48,245.81,53.984
01/04/2020 20:21:00,245.81,53.984
01/04/2020 20:21:12,245.81,53.984
01/04/2020 20:21:24,245.81,53.984
01/04/2020 20:21:36,245.81,53.984
01/04/2020 20:21:48,245.81,53.984
01/04/2020 20:22:00,245.81,53.984
01/04/2020 20:22:12,245.81,53.984
01/04/2020 20:22:24,245.81,53.984
01/04/2020 20:22:36,245.81,53.984
01/04/2020 20:22:48,245.81,53.984
01/04/2020 20:23:00,245.81,53.984
01/04/2020 20:23:12,245.81,53.984
01/04/2020 20:23:24,245.81,53.984
01/04/2020 20:23:36,245.81,53.984
01/04/2020 20:23:48,245.81,53.984
01/04/2020 20:24:00,245.81,53.984
01/04/2020 20:24:12,245.81,53.984
01/04/2020 20:24:24,245.81,53.984
01/04/2020 20:24:36,245.81,53.984
01/04/2020 20:24:48,245.81,53.984
01/04/2020 20:25:00,245.81,53.984
01/04/2020 20:25:12,245.81,53.984
01/04/2020 20:25:24,245.81,53.984
01/04/2020 20:25:36,245.81,53.984
01/04/2020 20:25:48,245.81,53.984
01/04/2020 20:26:00,245.81,53.984
01/04/2020 20:26:12,245.81,53.984
01/04/2020 20:26:24,245.81,53.984
01/04/2020 20:26:36,245.81,53.984
01/04/2020 20:26:48,245.81,53.984
01/04/2020 20:27:00,245.81,53.984
01/04/2020 20:27:12,245.81,53.984
01/04/2020 20:27:24,245.81,53.984
01/04/2020 20:27:36,245.81,53.984
01/04/2020 20:27:48,245.81,53.984
01/04/2020 20:28:00,245.81,53.984
01/04/2020 20:28:12,245.81,53.984
01/04/2020 20:28:24,245.81,53.984
01/04/2020 20:28:36,245.81,53.984
01/04/2020 20:28:48,245.81,53.984
01/04/2020 20:29:00,245.81,53.984
01/04/2020 20:29:12,245.81,53.984
01/04/2020 20:29:24,245.81,53.984
01/04/2020 20:29:36,245.81,53.984
01/04/2020 20:29:48,245.81,53.984
01/04/2020 20:30:00,245.81,53.984
01/04/2020 20:30:12,245.81,53.984
01/04/2020 20:30:24,245.81,53.984
01/04/2020 20:30:36,245.81,53.984
01/04/2020 20:30:48,245.81,53.984
01/04/2020 20:31:00,245.81,53.984
01/04/2020 20:31:12,245.81,53.984
01/04/2020 20:31:24,245.81,53.984
01/04/2020 20:31:36,245.81,53.984
01/04/2020 20:31:48,245.81,53.984
01/04/2020 20:32:00,245.81,53.984
01/04/2020 20:32:12,245.81,53.984
01/04/2020 20:32:24,245.81,53.984
01/04/2020 20:32:36,245.81,53.984
01/04/2020 20:32:48,245.81,53.984
01/04/2020 20:33:00,245.81,53.984
01/04/2020 20:33:12,245.81,53.984
01/04/2020 20:33:24,245.81,53.984
01/04/2020 20:33:36,245.81,53.984
01/04/2020 20:33:48,245.81,53.984
01/04/2020 20:34:00,245.81,53.984
01/04/2020 20:34:12,245.81,53.984
01/04/2020 20:34:24,245.81,53.984
01/04/2020 20:34:36,245.81,53.984
01/04/2020 20:34:48,245.81,53.984
01/04/2020 20:35:00,245.81,53.984
01/04/2020 20:35:12,245.81,53.984
01/04/2020 20:35:24,245.81,53.984
01/04/2020 20:35:36,245.81,53.984
01/04/2020 20:35:48,245.81,53.984
01/04/2020 20:36:00,245.81,53.984
01/04/2020 20:36:12,245.81,53.984
01/04/2020 20:36:24,245.81,53.984
01/04/2020 20:36:36,245.81,53.984
01/04/2020 20:36:48,245.81,53.984
01/04/2020 20:37:00,245.81,53.984
01/04/2020 20:37:12,245.81,53.984
01/04/2020 20:37:24,245.81,53.984
01/04/2020 20:37:36,245.81,53.984
01/04/2020 20:37:48,245.81,53.984
01/04/2020 20:38:00,245.81,53.984
01/04/2020 20:38:12,245.81,53.984
01/04/2020 20:38:24,245.81,53.984
01/04/2020 20:38:36,245.81,53.984
01/04/2020 20:38:48,245.81,53.984
01/04/2020 20:39:00,245.81,53.984
01/04/2020 20:39:12,245.81,53.984
01/04/2020 20:39:24,245.81,53.984
01/04/2020 20:39:36,245.81,53.984
01/04/2020 20:39:48,245.81,53.984
01/04/2020 20:40:00,245.81,53.984
01/04/2020 20:40:12,245.81,53.984
01/04/2020 20:40:24,245.81,53.984
01/04/2020 20:40:36,245.81,53.984
01/04/2020 20:40:48,245.81,53.984
01/04/2020 20:41:00,245.81,53.984
01/04/2020 20:41:12,245.81,53.984
01/04/2020 20:41:24,245.81,53.984
01/04/2020 20:41:36,245.81,53.984
01/04/2020 20:41:48,245.81,53.984
01/04/2020 20:42:00,245.81,53.984
01/04/2020 20:42:12,245.81,53.984
01/04/2020 20:42:24,245.81,53.984
01/04/2020 20:42:36,245.81,53.984
01/04/2020 20:42:48,245.81,53.984
01/04/2020 20:43:00,245.81,53.984
01/04/2020 20:43:12,245.81,53.984
01/04/2020 20:43:24,245.81,53.984
01/04/2020 20:43:36,245.81,53.984
01/04/2020 20:43:48,245.81,53.984
01/04/2020 20:44:00,245.81,53.984
01/04/2020 20:44:12,245.81,53.984
01/04/2020 20:44:24,245.81,53.984
01/04/2020 20:44:36,245.81,53.984
01/04/2020 20:44:48,245.81,53.984
01/04/2020 20:45:00,245.81,53.984
01/04/2020 20:45:12,245.81,53.984
01/04/2020 20:45:24,245.81,53.984
01/04/2020 20:45:36,245.81,53.984
01/04/2020 20:45:48,245.81,53.984
01/04/2020 20:46:00,245.81,53.984
01/04/2020 20:46:12,245.81,53.984
01/04/2020 20:46:24,245.81,53.984
01/04/2020 20:46:36,245.81,53.984
01/04/2020 20:46:48,245.81,53.984
01/04/2020 20:47:00,245.81,53.984
01/04/2020 20:47:12,245.81,53.984
01/04/2020 20:47:24,245.81,53.984
01/04/2020 20:47:36,245.81,53.984
01/04/2020 20:47:48,245.81,53.984
01/04/2020 20:48:00,245.81,53.984
01/04/2020 20:48:12,245.81,53.984
01/04/2020 20:48:24,245.81,53.984
01/04/2020 20:48:36,245.81,53.984
01/04/2020 20:48:48,245.81,53.984
01/04/2020 20:49:00,245.81,53.984
01/04/2020 20:49:12,245.81,53.984
01/04/2020 20:49:24,245.81,53.984
01/04/2020 20:49:36,245.81,53.984
01/04/2020 20:49:48,245.81,53.984
01/04/2020 20:50:00,245.81,53.984
01/04/2020 20:50:12,245.81,53.984
01/04/2020 20:50:24,245.81,53.984
01/04/2020 20:50:36,245.81,53.984
01/04/2020 20:50:48,245.81,53.984
01/04/2020 20:51:00,245.81,53.984
01/04/2020 20:51:12,245.81,53.984
01/04/2020 20:51:24,245.81,53.984
01/04/2020 20:51:36,245.81,53.984
01/04/2020 20:51:48,245.81,53.984
01/04/2020 20:52:00,245.81,53.984
01/04/2020 20:52:12,245.81,53.984
01/04/2020 20:52:24,245.81,53.984
01/04/2020 20:52:36,245.81,53.984
01/04/2020 20:52:48,245.81,53.984
01/04/2020 20:53:00,245.81,53.984
01/04/2020 20:53:12,245.81,53.984
01/04/2020 20:53:24,245.81,53.984
01/04/2020 20:53:36,245.81,53.984
01/04/2020 20:53:48,245.81,53.984
01/04/2020 20:54:00,245.81,53.984
01/04/2020 20:54:12,245.81,53.984
01/04/2020 20:54:24,245.81,53.984
01/04/2020 20:54:36,245.81,53.984
01/04/2020 20:54:48,245.81,53.984
01/04/2020 20:55:00,245.81,53.984
01/04/2020 20:55:12,245.81,53.984
01/04/2020 20:55:24,245.81,53.984
01/04/2020 20:55:36,245.81,53.984
01/04/2020 20:55:48,245.81,53.984
01/04/2020 20:56:00,245.81,53.984
01/04/2020 20:56:12,245.81,53.984
01/04/2020 20:56:24,245.81,53.984
01/04/2020 20:56:36,245.81,53.984
01/04/2020 20:56:48,245.81,53.984
01/04/2020 20:57:00,245.81,53.984
01/04/2020 20:57:12,245.81,53.984
01/04/2020 20:57:24,245.81,53.984
01/04/2020 20:57:36,245.81,53.984
01/04/2020 20:57:48,245.81,53.984
01/04/2020 20:58:00,245.81,53.984
01/04/2020 20:58:12,245.81,53.984
01/04/2020 20:58:24,245.81,53.984
01/04/2020 20:58:36,245.81,53.984
01/04/2020 20:58:48,245.81,53.984
01/04/2020 20:59:00,245.81,53.984
01/04/2020 20:59:12,245.81,53.984
01/04/2020 20:59:24,245.81,53.984
01/04/2020 20:59:36,245.81,53.984
01/04/2020 20:59:48,245.81,53.984
01/04/2020 21:00:00,245.81,53.984
01/04/2020 21:00:12,245.81,53.984
01/04/2020 21:00:24,245.81,53.984
01/04/2020 21:00:36,245.81,53.984
01/04/2020 21:00:48,245.81,53.984
01/04/2020 21:01:00,245.81,53.984
01/04/2020 21:01:12,245.81,53.984
01/04/2020 21:01:24,245.81,53.984
01/04/2020 21:01:36,245.81,53.984
01/04/2020 21:01:48,245.81,53.984
01/04/2020 21:02:00,245.81,53.984
01/04/2020 21:02:12,245.81,53.984
01/04/2020 21:02:24,245.81,53.984
01/04/2020 21:02:36,245.81,53.984
01/04/2020 21:02:48,245.81,53.984
01/04/2020 21:03:00,245.81,53.984
01/04/2020 21:03:12,245.81,53.984
01/04/2020 21:03:24,245.81,53.984
01/04/2020 21:03:36,245.81,53.984
01/04/2020 21:03:48,245.81,53.984
01/04/2020 21:04:00,245.81,53.984
01/04/2020 21:04:12,245.81,53.984
01/04/2020 21:04:24,245.81,53.984
01/04/2020 21:04:36,245.81,53.984
01/04/2020 21:04:48,245.81,53.984
01/04/2020 21:05:00,245.81,53.984
01/04/2020 21:05:12,245.81,53.984
01/04/2020 21:05:24,245.81,53.984
01/04/2020 21:05:36,245.81,53.984
01/04/2020 21:05:48,245.81,53.984
01/04/2020 21:06:00,245.81,53.984
01/04/2020 21:06:12,245.81,53.984
01/04/2020 21:06:24,245.81,53.984
01/04/2020 21:06:36,245.81,53.984
01/04/2020 21:06:48,245.81,53.984
01/04/2020 21:07:00,245.81,53.984
01/04/2020 21:07:12,245.81,53.984
01/04/2020 21:07:24,245.81,53.984
01/04/2020 21:07:36,245.81,53.984
01/04/2020 21:07:48,245.81,53.984
01/04/2020 21:08:00,245.81,53.984
01/04/2020 21:08:12,245.81,53.984
01/04/2020 21:08:24,245.81,53.984
01/04/2020 21:08:36,245.81,53.984
01/04/2020 21:08:48,245.81,53.984
01/04/2020 21:09:00,245.81,53.984
01/04/2020 21:09:12,245.81,53.984
01/04/2020 21:09:24,245.81,53.984
01/04/2020 21:09:36,245.81,53.984
01/04/2020 21:09:48,245.81,53.984
01/04/2020 21:10:00,245.81,53.984
01/04/2020 21:10:12,245.81,53.984
01/04/2020 21:10:24,245.81,53.984
01/04/2020 21:10:36,245.81,53.984
01/04/2020 21:10:48,245.81,53.984
01/04/2020 21:11:00,245.81,53.984
01/04/2020 21:11:12,245.81,53.984
01/04/2020 21:11:24,245.81,53.984
01/04/2020 21:11:36,245.81,53.984
01/04/2020 21:11:48,245.81,53.984
01/04/2020 21:12:00,245.81,53.984
01/04/2020 21:12:12,245.81,53.984
01/04/2020 21:12:24,245.81,53.984
01/04/2020 21:12:36,245.81,53.984
01/04/2020 21:12:48,245.81,53.984
01/04/2020 21:13:00,245.81,53.984
01/04/2020 21:13:12,245.81,53.984
01/04/2020 21:13:24,245.81,53.984
01/04/2020 21:13:36,245.81,53.984
01/04/2020 21:13:48,245.81,53.984
01/04/2020 21:14:00,245.81,53.984
01/04/2020 21:14:12,245.81,53.984
01/04/2020 21:14:24,245.81,53.984
01/04/2020 21:14:36,245.81,53.984
01/04/2020 21:14:48,245.81,53.984
01/04/2020 21:15:00,245.81,53.984
01/04/2020 21:15:12,245.81,53.984
01/04/2020 21:15:24,245.81,53.984
01/04/2020 21:15:36,245.81,53.984
01/04/2020 21:15:48,245.81,53.984
01/04/2020 21:16:00,245.81,53.984
01/04/2020 21:16:12,245.81,53.984
01/04/2020 21:16:24,245.81,53.984
01/04/2020 21:16:36,245.81,53.984
01/04/2020 21:16:48,245.81,53.984
01/04/2020 21:17:00,245.81,53.984
01/04/2020 21:17:12,245.81,53.984
01/04/2020 21:17:24,245.81,53.984
01/04/2020 21:17:36,245.81,53.984
01/04/2020 21:17:48,245.81,53.984
01/04/2020 21:18:00,245.81,53.984
01/04/2020 21:18:12,245.81,53.984
01/04/2020 21:18:24,245.81,53.984
01/04/2020 21:18:36,245.81,53.984
01/04/2020 21:18:48,245.81,53.984
01/04/2020 21:19:00,245.81,53.984
01/04/2020 21:19:12,245.81,53.984
01/04/2020 21:19:24,245.81,53.984
01/04/2020 21:19:36,245.81,53.984
01/04/2020 21:19:48,245.81,53.984
01/04/2020 21:20:00,245.81,53.984
01/04/2020 21:20:12,245.81,53.984
01/04/2020 21:20:24,245.81,53.984
01/04/2020 21:20:36,245.81,53.984
01/04/2020 21:20:48,245.81,53.984
01/04/2020 21:21:00,245.81,53.984
01/04/2020 21:21:12,245.81,53.984
01/04/2020 21:21:24,245.81,53.984
01/04/2020 21:21:36,245.81,53.984
01/04/2020 21:21:48,245.81,53.984
01/04/2020 21:22:00,245.81,53.984
01/04/2020 21:22:12,245.81,53.984
01/04/2020 21:22:24,245.81,53.984
01/04/2020 21:22:36,245.81,53.984
01/04/2020 21:22:48,245.81,53.984
01/04/2020 21:23:00,245.81,53.984
01/04/2020 21:23:12,245.81,53.984
01/04/2020 21:23:24,245.81,53.984
01/04/2020 21:23:36,245.81,53.984
01/04/2020 21:23:48,245.81,53.984
01/04/2020 21:24:00,245.81,53.984
01/04/2020 21:24:12,245.81,53.984
01/04/2020 21:24:24,245.81,53.984
01/04/2020 21:24:36,245.81,53.984
01/04/2020 21:24:48,245.81,53.984
01/04/2020 21:25:00,245.81,53.984
01/04/2020 21:25:12,245.81,53.984
01/04/2020 21:25:24,245.81,53.984
01/04/2020 21:25:36,245.81,53.984
01/04/2020 21:25:48,245.81,53.984
01/04/2020 21:26:00,245.81,53.984
01/04/2020 21:26:12,245.81,53.984
01/04/2020 21:26:24,245.81,53.984
01/04/2020 21:26:36,245.81,53.984
01/04/2020 21:26:48,245.81,53.984
01/04/2020 21:27:00,245.81,53.984
01/04/2020 21:27:12,245.81,53.984
01/04/2020 21:27:24,245.81,53.984
01/04/2020 21:27:36,245.81,53.984
01/04/2020 21:27:48,245.81,53.984
01/04/2020 21:28:00,245.81,53.984
01/04/2020 21:28:12,245.81,53.984
01/04/2020 21:28:24,245.81,53.984
01/04/2020 21:28:36,245.81,53.984
01/04/2020 21:28:48,245.81,53.984
01/04/2020 21:29:00,245.81,53.984
01/04/2020 21:29:12,245.81,53.984
01/04/2020 21:29:24,245.81,53.984
01/04/2020 21:29:36,245.81,53.984
01/04/2020 21:29:48,245.81,53.984
01/04/2020 21:30:00,245.81,53.984
01/04/2020 21:30:12,245.81,53.984
01/04/2020 21:30:24,245.81,53.984
01/04/2020 21:30:36,245.81,53.984
01/04/2020 21:30:48,245.81,53.984
01/04/2020 21:31:00,245.81,53.984
01/04/2020 21:31:12,245.81,53.984
01/04/2020 21:31:24,245.81,53.984
01/04/2020 21:31:36,245.81,53.984
01/04/2020 21:31:48,245.81,53.984
01/04/2020 21:32:00,245.81,53.984
01/04/2020 21:32:12,245.81,53.984
01/04/2020 21:32:24,245.81,53.984
01/04/2020 21:32:36,245.81,53.984
01/04/2020 21:32:48,245.81,53.984
01/04/2020 21:33:00,245.81,53.984
01/04/2020 21:33:12,245.81,53.984
01/04/2020 21:33:24,245.81,53.984
01/04/2020 21:33:36,245.81,53.984
01/04/2020 21:33:48,245.81,53.984
01/04/2020 21:34:00,245.81,53.984
01/04/2020 21:34:12,245.81,53.984
01/04/2020 21:34:24,245.81,53.984
01/04/2020 21:34:36,245.81,53.984
01/04/2020 21:34:48,245.81,53.984
01/04/2020 21:35:00,245.81,53.984
01/04/2020 21:35:12,245.81,53.984
01/04/2020 21:35:24,245.81,53.984
01/04/2020 21:35:36,245.81,53.984
01/04/2020 21:35:48,245.81,53.984
01/04/2020 21:36:00,245.81,53.984
01/04/2020 21:36:12,245.81,53.984
01/04/2020 21:36:24,245.81,53.984
01/04/2020 21:36:36,245.81,53.984
01/04/2020 21:36:48,245.81,53.984
01/04/2020 21:37:00,245.81,53.984
01/04/2020 21:37:12,245.81,53.984
01/04/2020 21:37:24,245.81,53.984
01/04/2020 21:37:36,245.81,53.984
01/04/2020 21:37:48,245.81,53.984
01/04/2020 21:38:00,245.81,53.984
01/04/2020 21:38:12,245.81,53.984
01/04/2020 21:38:24,245.81,53.984
01/04/2020 21:38:36,245.81,53.984
01/04/2020 21:38:48,245.81,53.984
01/04/2020 21:39:00,245.81,53.984
01/04/2020 21:39:12,245.81,53.984
01/04/2020 21:39:24,245.81,53.984
01/04/2020 21:39:36,245.81,53.984
01/04/2020 21:39:48,245.81,53.984
01/04/2020 21:40:00,245.81,53.984
01/04/2020 21:40:12,245.81,53.984
01/04/2020 21:40:24,245.81,53.984
01/04/2020 21:40:36,245.81,53.984
01/04/2020 21:40:48,245.81,53.984
01/04/2020 21:41:00,245.81,53.984
01/04/2020 21:41:12,245.81,53.984
01/04/2020 21:41:24,245.81,53.984
01/04/2020 21:41:36,245.81,53.984
01/04/2020 21:41:48,245.81,53.984
01/04/2020 21:42:00,245.81,53.984
01/04/2020 21:42:12,245.81,53.984
01/04/2020 21:42:24,245.81,53.984
01/04/2020 21:42:36,245.81,53.984
01/04/2020 21:42:48,245.81,53.984
01/04/2020 21:43:00,245.81,53.984
01/04/2020 21:43:12,245.81,53.984
01/04/2020 21:43:24,245.81,53.984
01/04/2020 21:43:36,245.81,53.984
01/04/2020 21:43:48,245.81,53.984
01/04/2020 21:44:00,245.81,53.984
01/04/2020 21:44:12,245.81,53.984
01/04/2020 21:44:24,245.81,53.984
01/04/2020 21:44:36,245.81,53.984
01/04/2020 21:44:48,245.81,53.984
01/04/2020 21:45:00,245.81,53.984
01/04/2020 21:45:12,245.81,53.984
01/04/2020 21:45:24,245.81,53.984
01/04/2020 21:45:36,245.81,53.984
01/04/2020 21:45:48,245.81,53.984
01/04/2020 21:46:00,245.81,53.984
01/04/2020 21:46:12,245.81,53.984
01/04/2020 21:46:24,245.81,53.984
01/04/2020 21:46:36,245.81,53.984
01/04/2020 21:46:48,245.81,53.984
01/04/2020 21:47:00,245.81,53.984
01/04/2020 21:47:12,245.81,53.984
01/04/2020 21:47:24,245.81,53.984
01/04/2020 21:47:36,245.81,53.984
01/04/2020 21:47:48,245.81,53.984
01/04/2020 21:48:00,245.81,53.984
01/04/2020 21:48:12,245.81,53.984
01/04/2020 21:48:24,245.81,53.984
01/04/2020 21:48:36,245.81,53.984
01/04/2020 21:48:48,245.81,53.984
01/04/2020 21:49:00,245.81,53.984
01/04/2020 21:49:12,245.81,53.984
01/04/2020 21:49:24,245.81,53.984
01/04/2020 21:49:36,245.81,53.984
01/04/2020 21:49:48,245.81,53.984
01/04/2020 21:50:00,245.81,53.984
01/04/2020 21:50:12,245.81,53.984
01/04/2020 21:50:24,245.81,53.984
01/04/2020 21:50:36,245.81,53.984
01/04/2020 21:50:48,245.81,53.984
01/04/2020 21:51:00,245.81,53.984
01/04/2020 21:51:12,245.81,53.984
01/04/2020 21:51:24,245.81,53.984
01/04/2020 21:51:36,245.81,53.984
01/04/2020 21:51:48,245.81,53.984
01/04/2020 21:52:00,245.81,53.984
01/04/2020 21:52:12,245.81,53.984
01/04/2020 21:52:24,245.81,53.984
01/04/2020 21:52:36,245.81,53.984
01/04/2020 21:52:48,245.81,53.984
01/04/2020 21:53:00,245.81,53.984
01/04/2020 21:53:12,245.81,53.984
01/04/2020 21:53:24,245.81,53.984
01/04/2020 21:53:36,245.81,53.984
01/04/2020 21:53:48,245.81,53.984
01/04/2020 21:54:00,245.81,53.984
01/04/2020 21:54:12,245.81,53.984
01/04/2020 21:54:24,245.81,53.984
01/04/2020 21:54:36,245.81,53.984
01/04/2020 21:54:48,245.81,53.984
01/04/2020 21:55:00,245.81,53.984
01/04/2020 21:55:12,245.81,53.984
01/04/2020 21:55:24,245.81,53.984
01/04/2020 21:55:36,245.81,53.984
01/04/2020 21:55:48,245.81,53.984
01/04/2020 21:56:00,245.81,53.984
01/04/2020 21:56:12,245.81,53.984
01/04/2020 21:56:24,245.81,53.984
01/04/2020 21:56:36,245.81,53.984
01/04/2020 21:56:48,245.81,53.984
01/04/2020 21:57:00,245.81,53.984
01/04/2020 21:57:12,245.81,53.984
01/04/2020 21:57:24,245.81,53.984
01/04/2020 21:57:36,245.81,53.984
01/04/2020 21:57:48,245.81,53.984
01/04/2020 21:58:00,245.81,53.984
01/04/2020 21:58:12,245.81,53.984
01/04/2020 21:58:24,245.81,53.984
01/04/2020 21:58:36,245.81,53.984
01/04/2020 21:58:48,245.81,53.984
01/04/2020 21:59:00,245.81,53.984
01/04/2020 21:59:12,245.81,53.984
01/04/2020 21:59:24,245.81,53.984
01/04/2020 21:59:36,245.81,53.984
01/04/2020 21:59:48,245.81,53.984
01/04/2020 22:00:00,245.81,53.984
01/04/2020 22:00:12,245.81,53.984
01/04/2020 22:00:24,245.81,53.984
01/04/2020 22:00:36,245.81,53.984
01/04/2020 22:00:48,245.81,53.984
01/04/2020 22:01:00,245.81,53.984
01/04/2020 22:01:12,245.81,53.984
01/04/2020 22:01:24,245.81,53.984
01/04/2020 22:01:36,245.81,53.984
01/04/2020 22:01:48,245.81,53.984
01/04/2020 22:02:00,245.81,53.984
01/04/2020 22:02:12,245.81,53.984
01/04/2020 22:02:24,245.81,53.984
01/04/2020 22:02:36,245.81,53.984
01/04/2020 22:02:48,245.81,53.984
01/04/2020 22:03:00,245.81,53.984
01/04/2020 22:03:12,245.81,53.984
01/04/2020 22:03:24,245.81,53.984
01/04/2020 22:03:36,245.81,53.984
01/04/2020 22:03:48,245.81,53.984
01/04/2020 22:04:00,245.81,53.984
01/04/2020 22:04:12,245.81,53.984
01/04/2020 22:04:24,245.81,53.984
01/04/2020 22:04:36,245.81,53.984
01/04/2020 22:04:48,245.81,53.984
01/04/2020 22:05:00,245.81,53.984
01/04/2020 22:05:12,245.81,53.984
01/04/2020 22:05:24,245.81,53.984
01/04/2020 22:05:36,245.81,53.984
01/04/2020 22:05:48,245.81,53.984
01/04/2020 22:06:00,245.81,53.984
01/04/2020 22:06:12,245.81,53.984
01/04/2020 22:06:24,245.81,53.984
01/04/2020 22:06:36,245.81,53.984
01/04/2020 22:06:48,245.81,53.984
01/04/2020 22:07:00,245.81,53.984
01/04/2020 22:07:12,245.81,53.984
01/04/2020 22:07:24,245.81,53.984
01/04/2020 22:07:36,245.81,53.984
01/04/2020 22:07:48,245.81,53.984
01/04/2020 22:08:00,245.81,53.984
01/04/2020 22:08:12,245.81,53.984
01/04/2020 22:08:24,245.81,53.984
01/04/2020 22:08:36,245.81,53.984
01/04/2020 22:08:48,245.81,53.984
01/04/2020 22:09:00,245.81,53.984
01/04/2020 22:09:12,245.81,53.984
01/04/2020 22:09:24,245.81,53.984
01/04/2020 22:09:36,245.81,53.984
01/04/2020 22:09:48,245.81,53.984
01/04/2020 22:10:00,245.81,53.984
01/04/2020 22:10:12,245.81,53.984
01/04/2020 22:10:24,245.81,53.984
01/04/2020 22:10:36,245.81,53.984
01/04/2020 22:10:48,245.81,53.984
01/04/2020 22:11:00,245.81,53.984
01/04/2020 22:11:12,245.81,53.984
01/04/2020 22:11:24,245.81,53.984
01/04/2020 22:11:36,245.81,53.984
01/04/2020 22:11:48,245.81,53.984
01/04/2020 22:12:00,245.81,53.984
01/04/2020 22:12:12,245.81,53.984
01/04/2020 22:12:24,245.81,53.984
01/04/2020 22:12:36,245.81,53.984
01/04/2020 22:12:48,245.81,53.984
01/04/2020 22:13:00,245.81,53.984
01/04/2020 22:13:12,245.81,53.984
01/04/2020 22:13:24,245.81,53.984
01/04/2020 22:13:36,245.81,53.984
01/04/2020 22:13:48,245.81,53.984
01/04/2020 22:14:00,245.81,53.984
01/04/2020 22:14:12,245.81,53.984
01/04/2020 22:14:24,245.81,53.984
01/04/2020 22:14:36,245.81,53.984
01/04/2020 22:14:48,245.81,53.984
01/04/2020 22:15:00,245.81,53.984
01/04/2020 22:15:12,245.81,53.984
01/04/2020 22:15:24,245.81,53.984
01/04/2020 22:15:36,245.81,53.984
01/04/2020 22:15:48,245.81,53.984
01/04/2020 22:16:00,245.81,53.984
01/04/2020 22:16:12,245.81,53.984
01/04/2020 22:16:24,245.81,53.984
01/04/2020 22:16:36,245.81,53.984
01/04/2020 22:16:48,245.81,53.984
01/04/2020 22:17:00,245.81,53.984
01/04/2020 22:17:12,245.81,53.984
01/04/2020 22:17:24,245.81,53.984
01/04/2020 22:17:36,245.81,53.984
01/04/2020 22:17:48,245.81,53.984
01/04/2020 22:18:00,245.81,53.984
01/04/2020 22:18:12,245.81,53.984
01/04/2020 22:18:24,245.81,53.984
01/04/2020 22:18:36,245.81,53.984
01/04/2020 22:18:48,245.81,53.984
01/04/2020 22:19:00,245.81,53.984
01/04/2020 22:19:12,245.81,53.984
01/04/2020 22:19:24,245.81,53.984
01/04/2020 22:19:36,245.81,53.984
01/04/2020 22:19:48,245.81,53.984
01/04/2020 22:20:00,245.81,53.984
01/04/2020 22:20:12,245.81,53.984
01/04/2020 22:20:24,245.81,53.984
01/04/2020 22:20:36,245.81,53.984
01/04/2020 22:20:48,245.81,53.984
01/04/2020 22:21:00,245.81,53.984
01/04/2020 22:21:12,245.81,53.984
01/04/2020 22:21:24,245.81,53.984
01/04/2020 22:21:36,245.81,53.984
01/04/2020 22:21:48,245.81,53.984
01/04/2020 22:22:00,245.81,53.984
01/04/2020 22:22:12,245.81,53.984
01/04/2020 22:22:24,245.81,53.984
01/04/2020 22:22:36,245.81,53.984
01/04/2020 22:22:48,245.81,53.984
01/04/2020 22:23:00,245.81,53.984
01/04/2020 22:23:12,245.81,53.984
01/04/2020 22:23:24,245.81,53.984
01/04/2020 22:23:36,245.81,53.984
01/04/2020 22:23:48,245.81,53.984
01/04/2020 22:24:00,245.81,53.984
01/04/2020 22:24:12,245.81,53.984
01/04/2020 22:24:24,245.81,53.984
01/04/2020 22:24:36,245.81,53.984
01/04/2020 22:24:48,245.81,53.984
01/04/2020 22:25:00,245.81,53.984
01/04/2020 22:25:12,245.81,53.984
01/04/2020 22:25:24,245.81,53.984
01/04/2020 22:25:36,245.81,53.984
01/04/2020 22:25:48,245.81,53.984
01/04/2020 22:26:00,245.81,53.984
01/04/2020 22:26:12,245.81,53.984
01/04/2020 22:26:24,245.81,53.984
01/04/2020 22:26:36,245.81,53.984
01/04/2020 22:26:48,245.81,53.984
01/04/2020 22:27:00,245.81,53.984
01/04/2020 22:27:12,245.81,53.984
01/04/2020 22:27:24,245.81,53.984
01/04/2020 22:27:36,245.81,53.984
01/04/2020 22:27:48,245.81,53.984
01/04/2020 22:28:00,245.81,53.984
01/04/2020 22:28:12,245.81,53.984
01/04/2020 22:28:24,245.81,53.984
01/04/2020 22:28:36,245.81,53.984
01/04/2020 22:28:48,245.81,53.984
01/04/2020 22:29:00,245.81,53.984
01/04/2020 22:29:12,245.81,53.984
01/04/2020 22:29:24,245.81,53.984
01/04/2020 22:29:36,245.81,53.984
01/04/2020 22:29:48,245.81,53.984
01/04/2020 22:30:00,245.81,53.984
01/04/2020 22:30:12,245.81,53.984
01/04/2020 22:30:24,245.81,53.984
01/04/2020 22:30:36,245.81,53.984
01/04/2020 22:30:48,245.81,53.984
01/04/2020 22:31:00,245.81,53.984
01/04/2020 22:31:12,245.81,53.984
01/04/2020 22:31:24,245.81,53.984
01/04/2020 22:31:36,245.81,53.984
01/04/2020 22:31:48,245.81,53.984
01/04/2020 22:32:00,245.81,53.984
01/04/2020 22:32:12,245.81,53.984
01/04/2020 22:32:24,245.81,53.984
01/04/2020 22:32:36,245.81,53.984
01/04/2020 22:32:48,245.81,53.984
01/04/2020 22:33:00,245.81,53.984
01/04/2020 22:33:12,245.81,53.984
01/04/2020 22:33:24,245.81,53.984
01/04/2020 22:33:36,245.81,53.984
01/04/2020 22:33:48,245.81,53.984
01/04/2020 22:34:00,245.81,53.984
01/04/2020 22:34:12,245.81,53.984
01/04/2020 22:34:24,245.81,53.984
01/04/2020 22:34:36,245.81,53.984
01/04/2020 22:34:48,245.81,53.984
01/04/2020 22:35:00,245.81,53.984
01/04/2020 22:35:12,245.81,53.984
01/04/2020 22:35:24,245.81,53.984
01/04/2020 22:35:36,245.81,53.984
01/04/2020 22:35:48,245.81,53.984
01/04/2020 22:36:00,245.81,53.984
01/04/2020 22:36:12,245.81,53.984
01/04/2020 22:36:24,245.81,53.984
01/04/2020 22:36:36,245.81,53.984
01/04/2020 22:36:48,245.81,53.984
01/04/2020 22:37:00,245.81,53.984
01/04/2020 22:37:12,245.81,53.984
01/04/2020 22:37:24,245.81,53.984
01/04/2020 22:37:36,245.81,53.984
01/04/2020 22:37:48,245.81,53.984
01/04/2020 22:38:00,245.81,53.984
01/04/2020 22:38:12,245.81,53.984
01/04/2020 22:38:24,245.81,53.984
01/04/2020 22:38:36,245.81,53.984
01/04/2020 22:38:48,245.81,53.984
01/04/2020 22:39:00,245.81,53.984
01/04/2020 22:39:12,245.81,53.984
01/04/2020 22:39:24,245.81,53.984
01/04/2020 22:39:36,245.81,53.984
01/04/2020 22:39:48,245.81,53.984
01/04/2020 22:40:00,245.81,53.984
01/04/2020 22:40:12,245.81,53.984
01/04/2020 22:40:24,245.81,53.984
01/04/2020 22:40:36,245.81,53.984
01/04/2020 22:40:48,245.81,53.984
01/04/2020 22:41:00,245.81,53.984
01/04/2020 22:41:12,245.81,53.984
01/04/2020 22:41:24,245.81,53.984
01/04/2020 22:41:36,245.81,53.984
01/04/2020 22:41:48,245.81,53.984
01/04/2020 22:42:00,245.81,53.984
01/04/2020 22:42:12,245.81,53.984
01/04/2020 22:42:24,245.81,53.984
01/04/2020 22:42:36,245.81,53.984
01/04/2020 22:42:48,245.81,53.984
01/04/2020 22:43:00,245.81,53.984
01/04/2020 22:43:12,245.81,53.984
01/04/2020 22:43:24,245.81,53.984
01/04/2020 22:43:36,245.81,53.984
01/04/2020 22:43:48,245.81,53.984
01/04/2020 22:44:00,245.81,53.984
01/04/2020 22:44:12,245.81,53.984
01/04/2020 22:44:24,245.81,53.984
01/04/2020 22:44:36,245.81,53.984
01/04/2020 22:44:48,245.81,53.984
01/04/2020 22:45:00,245.81,53.984
01/04/2020 22:45:12,245.81,53.984
01/04/2020 22:45:24,245.81,53.984
01/04/2020 22:45:36,245.81,53.984
01/04/2020 22:45:48,245.81,53.984
01/04/2020 22:46:00,245.81,53.984
01/04/2020 22:46:12,245.81,53.984
01/04/2020 22:46:24,245.81,53.984
01/04/2020 22:46:36,245.81,53.984
01/04/2020 22:46:48,245.81,53.984
01/04/2020 22:47:00,245.81,53.984
01/04/2020 22:47:12,245.81,53.984
01/04/2020 22:47:24,245.81,53.984
01/04/2020 22:47:36,245.81,53.984
01/04/2020 22:47:48,245.81,53.984
01/04/2020 22:48:00,245.81,53.984
01/04/2020 22:48:12,245.81,53.984
01/04/2020 22:48:24,245.81,53.984
01/04/2020 22:48:36,245.81,53.984
01/04/2020 22:48:48,245.81,53.984
01/04/2020 22:49:00,245.81,53.984
01/04/2020 22:49:12,245.81,53.984
01/04/2020 22:49:24,245.81,53.984
01/04/2020 22:49:36,245.81,53.984
01/04/2020 22:49:48,245.81,53.984
01/04/2020 22:50:00,245.81,53.984
01/04/2020 22:50:12,245.81,53.984
01/04/2020 22:50:24,245.81,53.984
01/04/2020 22:50:36,245.81,53.984
01/04/2020 22:50:48,245.81,53.984
01/04/2020 22:51:00,245.81,53.984
01/04/2020 22:51:12,245.81,53.984
01/04/2020 22:51:24,245.81,53.984
01/04/2020 22:51:36,245.81,53.984
01/04/2020 22:51:48,245.81,53.984
01/04/2020 22:52:00,245.81,53.984
01/04/2020 22:52:12,245.81,53.984
01/04/2020 22:52:24,245.81,53.984
01/04/2020 22:52:36,245.81,53.984
01/04/2020 22:52:48,245.81,53.984
01/04/2020 22:53:00,245.81,53.984
01/04/2020 22:53:12,245.81,53.984
01/04/2020 22:53:24,245.81,53.984
01/04/2020 22:53:36,245.81,53.984
01/04/2020 22:53:48,245.81,53.984
01/04/2020 22:54:00,245.81,53.984
01/04/2020 22:54:12,245.81,53.984
01/04/2020 22:54:24,245.81,53.984
01/04/2020 22:54:36,245.81,53.984
01/04/2020 22:54:48,245.81,53.984
01/04/2020 22:55:00,245.81,53.984
01/04/2020 22:55:12,245.81,53.984
01/04/2020 22:55:24,245.81,53.984
01/04/2020 22:55:36,245.81,53.984
01/04/2020 22:55:48,245.81,53.984
01/04/2020 22:56:00,245.81,53.984
01/04/2020 22:56:12,245.81,53.984
01/04/2020 22:56:24,245.81,53.984
01/04/2020 22:56:36,245.81,53.984
01/04/2020 22:56:48,245.81,53.984
01/04/2020 22:57:00,245.81,53.984
01/04/2020 22:57:12,245.81,53.984
01/04/2020 22:57:24,245.81,53.984
01/04/2020 22:57:36,245.81,53.984
01/04/2020 22:57:48,245.81,53.984
01/04/2020 22:58:00,245.81,53.984
01/04/2020 22:58:12,245.81,53.984
01/04/2020 22:58:24,245.81,53.984
01/04/2020 22:58:36,245.81,53.984
01/04/2020 22:58:48,245.81,53.984
01/04/2020 22:59:00,245.81,53.984
01/04/2020 22:59:12,245.81,53.984
01/04/2020 22:59:24,245.81,53.984
01/04/2020 22:59:36,245.81,53.984
01/04/2020 22:59:48,245.81,53.984
01/04/2020 23:00:00,245.81,53.984
01/04/2020 23:00:12,245.81,53.984
01/04/2020 23:00:24,245.81,53.984
01/04/2020 23:00:36,245.81,53.984
01/04/2020 23:00:48,245.81,53.984
01/04/2020 23:01:00,245.81,53.984
01/04/2020 23:01:12,245.81,53.984
01/04/2020 23:01:24,245.81,53.984
01/04/2020 23:01:36,245.81,53.984
01/04/2020 23:01:48,245.81,53.984
01/04/2020 23:02:00,245.81,53.984
01/04/2020 23:02:12,245.81,53.984
01/04/2020 23:02:24,245.81,53.984
01/04/2020 23:02:36,245.81,53.984
01/04/2020 23:02:48,245.81,53.984
01/04/2020 23:03:00,245.81,53.984
01/04/2020 23:03:12,245.81,53.984
01/04/2020 23:03:24,245.81,53.984
01/04/2020 23:03:36,245.81,53.984
01/04/2020 23:03:48,245.81,53.984
01/04/2020 23:04:00,245.81,53.984
01/04/2020 23:04:12,245.81,53.984
01/04/2020 23:04:24,245.81,53.984
01/04/2020 23:04:36,245.81,53.984
01/04/2020 23:04:48,245.81,53.984
01/04/2020 23:05:00,245.81,53.984
01/04/2020 23:05:12,245.81,53.984
01/04/2020 23:05:24,245.81,53.984
01/04/2020 23:05:36,245.81,53.984
01/04/2020 23:05:48,245.81,53.984
01/04/2020 23:06:00,245.81,53.984
01/04/2020 23:06:12,245.81,53.984
01/04/2020 23:06:24,245.81,53.984
01/04/2020 23:06:36,245.81,53.984
01/04/2020 23:06:48,245.81,53.984
01/04/2020 23:07:00,245.81,53.984
01/04/2020 23:07:12,245.81,53.984
01/04/2020 23:07:24,245.81,53.984
01/04/2020 23:07:36,245.81,53.984
01/04/2020 23:07:48,245.81,53.984
01/04/2020 23:08:00,245.81,53.984
01/04/2020 23:08:12,245.81,53.984
01/04/2020 23:08:24,245.81,53.984
01/04/2020 23:08:36,245.81,53.984
01/04/2020 23:08:48,245.81,53.984
01/04/2020 23:09:00,245.81,53.984
01/04/2020 23:09:12,245.81,53.984
01/04/2020 23:09:24,245.81,53.984
01/04/2020 23:09:36,245.81,53.984
01/04/2020 23:09:48,245.81,53.984
01/04/2020 23:10:00,245.81,53.984
01/04/2020 23:10:12,245.81,53.984
01/04/2020 23:10:24,245.81,53.984
01/04/2020 23:10:36,245.81,53.984
01/04/2020 23:10:48,245.81,53.984
01/04/2020 23:11:00,245.81,53.984
01/04/2020 23:11:12,245.81,53.984
01/04/2020 23:11:24,245.81,53.984
01/04/2020 23:11:36,245.81,53.984
01/04/2020 23:11:48,245.81,53.984
01/04/2020 23:12:00,245.81,53.984
01/04/2020 23:12:12,245.81,53.984
01/04/2020 23:12:24,245.81,53.984
01/04/2020 23:12:36,245.81,53.984
01/04/2020 23:12:48,245.81,53.984
01/04/2020 23:13:00,245.81,53.984
01/04/2020 23:13:12,245.81,53.984
01/04/2020 23:13:24,245.81,53.984
01/04/2020 23:13:36,245.81,53.984
01/04/2020 23:13:48,245.81,53.984
01/04/2020 23:14:00,245.81,53.984
01/04/2020 23:14:12,245.81,53.984
01/04/2020 23:14:24,245.81,53.984
01/04/2020 23:14:36,245.81,53.984
01/04/2020 23:14:48,245.81,53.984
01/04/2020 23:15:00,245.81,53.984
01/04/2020 23:15:12,245.81,53.984
01/04/2020 23:15:24,245.81,53.984
01/04/2020 23:15:36,245.81,53.984
01/04/2020 23:15:48,245.81,53.984
01/04/2020 23:16:00,245.81,53.984
01/04/2020 23:16:12,245.81,53.984
01/04/2020 23:16:24,245.81,53.984
01/04/2020 23:16:36,245.81,53.984
01/04/2020 23:16:48,245.81,53.984
01/04/2020 23:17:00,245.81,53.984
01/04/2020 23:17:12,245.81,53.984
01/04/2020 23:17:24,245.81,53.984
01/04/2020 23:17:36,245.81,53.984
01/04/2020 23:17:48,245.81,53.984
01/04/2020 23:18:00,245.81,53.984
01/04/2020 23:18:12,245.81,53.984
01/04/2020 23:18:24,245.81,53.984
01/04/2020 23:18:36,245.81,53.984
01/04/2020 23:18:48,245.81,53.984
01/04/2020 23:19:00,245.81,53.984
01/04/2020 23:19:12,245.81,53.984
01/04/2020 23:19:24,245.81,53.984
01/04/2020 23:19:36,245.81,53.984
01/04/2020 23:19:48,245.81,53.984
01/04/2020 23:20:00,245.81,53.984
01/04/2020 23:20:12,245.81,53.984
01/04/2020 23:20:24,245.81,53.984
01/04/2020 23:20:36,245.81,53.984
01/04/2020 23:20:48,245.81,53.984
01/04/2020 23:21:00,245.81,53.984
01/04/2020 23:21:12,245.81,53.984
01/04/2020 23:21:24,245.81,53.984
01/04/2020 23:21:36,245.81,53.984
01/04/2020 23:21:48,245.81,53.984
01/04/2020 23:22:00,245.81,53.984
01/04/2020 23:22:12,245.81,53.984
01/04/2020 23:22:24,245.81,53.984
01/04/2020 23:22:36,245.81,53.984
01/04/2020 23:22:48,245.81,53.984
01/04/2020 23:23:00,245.81,53.984
01/04/2020 23:23:12,245.81,53.984
01/04/2020 23:23:24,245.81,53.984
01/04/2020 23:23:36,245.81,53.984
01/04/2020 23:23:48,245.81,53.984
01/04/2020 23:24:00,245.81,53.984
01/04/2020 23:24:12,245.81,53.984
01/04/2020 23:24:24,245.81,53.984
01/04/2020 23:24:36,245.81,53.984
01/04/2020 23:24:48,245.81,53.984
01/04/2020 23:25:00,245.81,53.984
01/04/2020 23:25:12,245.81,53.984
01/04/2020 23:25:24,245.81,53.984
01/04/2020 23:25:36,245.81,53.984
01/04/2020 23:25:48,245.81,53.984
01/04/2020 23:26:00,245.81,53.984
01/04/2020 23:26:12,245.81,53.984
01/04/2020 23:26:24,245.81,53.984
01/04/2020 23:26:36,245.81,53.984
01/04/2020 23:26:48,245.81,53.984
01/04/2020 23:27:00,245.81,53.984
01/04/2020 23:27:12,245.81,53.984
01/04/2020 23:27:24,245.81,53.984
01/04/2020 23:27:36,245.81,53.984
01/04/2020 23:27:48,245.81,53.984
01/04/2020 23:28:00,245.81,53.984
01/04/2020 23:28:12,245.81,53.984
01/04/2020 23:28:24,245.81,53.984
01/04/2020 23:28:36,245.81,53.984
01/04/2020 23:28:48,245.81,53.984
01/04/2020 23:29:00,245.81,53.984
01/04/2020 23:29:12,245.81,53.984
01/04/2020 23:29:24,245.81,53.984
01/04/2020 23:29:36,245.81,53.984
01/04/2020 23:29:48,245.81,53.984
01/04/2020 23:30:00,245.81,53.984
01/04/2020 23:30:12,245.81,53.984
01/04/2020 23:30:24,245.81,53.984
01/04/2020 23:30:36,245.81,53.984
01/04/2020 23:30:48,245.81,53.984
01/04/2020 23:31:00,245.81,53.984
01/04/2020 23:31:12,245.81,53.984
01/04/2020 23:31:24,245.81,53.984
01/04/2020 23:31:36,245.81,53.984
01/04/2020 23:31:48,245.81,53.984
01/04/2020 23:32:00,245.81,53.984
01/04/2020 23:32:12,245.81,53.984
01/04/2020 23:32:24,245.81,53.984
01/04/2020 23:32:36,245.81,53.984
01/04/2020 23:32:48,245.81,53.984
01/04/2020 23:33:00,245.81,53.984
01/04/2020 23:33:12,245.81,53.984
01/04/2020 23:33:24,245.81,53.984
01/04/2020 23:33:36,245.81,53.984
01/04/2020 23:33:48,245.81,53.984
01/04/2020 23:34:00,245.81,53.984
01/04/2020 23:34:12,245.81,53.984
01/04/2020 23:34:24,245.81,53.984
01/04/2020 23:34:36,245.81,53.984
01/04/2020 23:34:48,245.81,53.984
01/04/2020 23:35:00,245.81,53.984
01/04/2020 23:35:12,245.81,53.984
01/04/2020 23:35:24,245.81,53.984
01/04/2020 23:35:36,245.81,53.984
01/04/2020 23:35:48,245.81,53.984
01/04/2020 23:36:00,245.81,53.984
01/04/2020 23:36:12,245.81,53.984
01/04/2020 23:36:24,245.81,53.984
01/04/2020 23:36:36,245.81,53.984
01/04/2020 23:36:48,245.81,53.984
01/04/2020 23:37:00,245.81,53.984
01/04/2020 23:37:12,245.81,53.984
01/04/2020 23:37:24,245.81,53.984
01/04/2020 23:37:36,245.81,53.984
01/04/2020 23:37:48,245.81,53.984
01/04/2020 23:38:00,245.81,53.984
01/04/2020 23:38:12,245.81,53.984
01/04/2020 23:38:24,245.81,53.984
01/04/2020 23:38:36,245.81,53.984
01/04/2020 23:38:48,245.81,53.984
01/04/2020 23:39:00,245.81,53.984
01/04/2020 23:39:12,245.81,53.984
01/04/2020 23:39:24,245.81,53.984
01/04/2020 23:39:36,245.81,53.984
01/04/2020 23:39:48,245.81,53.984
01/04/2020 23:40:00,245.81,53.984
01/04/2020 23:40:12,245.81,53.984
01/04/2020 23:40:24,245.81,53.984
01/04/2020 23:40:36,245.81,53.984
01/04/2020 23:40:48,245.81,53.984
01/04/2020 23:41:00,245.81,53.984
01/04/2020 23:41:12,245.81,53.984
01/04/2020 23:41:24,245.81,53.984
01/04/2020 23:41:36,245.81,53.984
01/04/2020 23:41:48,245.81,53.984
01/04/2020 23:42:00,245.81,53.984
01/04/2020 23:42:12,245.81,53.984
01/04/2020 23:42:24,245.81,53.984
01/04/2020 23:42:36,245.81,53.984
01/04/2020 23:42:48,245.81,53.984
01/04/2020 23:43:00,245.81,53.984
01/04/2020 23:43:12,245.81,53.984
01/04/2020 23:43:24,245.81,53.984
01/04/2020 23:43:36,245.81,53.984
01/04/2020 23:43:48,245.81,53.984
01/04/2020 23:44:00,245.81,53.984
01/04/2020 23:44:12,245.81,53.984
01/04/2020 23:44:24,245.81,53.984
01/04/2020 23:44:36,245.81,53.984
01/04/2020 23:44:48,245.81,53.984
01/04/2020 23:45:00,245.81,53.984
01/04/2020 23:45:12,245.81,53.984
01/04/2020 23:45:24,245.81,53.984
01/04/2020 23:45:36,245.81,53.984
01/04/2020 23:45:48,245.81,53.984
01/04/2020 23:46:00,245.81,53.984
01/04/2020 23:46:12,245.81,53.984
01/04/2020 23:46:24,245.81,53.984
01/04/2020 23:46:36,245.81,53.984
01/04/2020 23:46:48,245.81,53.984
01/04/2020 23:47:00,245.81,53.984
01/04/2020 23:47:12,245.81,53.984
01/04/2020 23:47:24,245.81,53.984
01/04/2020 23:47:36,245.81,53.984
01/04/2020 23:47:48,245.81,53.984
01/04/2020 23:48:00,245.81,53.984
01/04/2020 23:48:12,245.81,53.984
01/04/2020 23:48:24,245.81,53.984
01/04/2020 23:48:36,245.81,53.984
01/04/2020 23:48:48,245.81,53.984
01/04/2020 23:49:00,245.81,53.984
01/04/2020 23:49:12,245.81,53.984
01/04/2020 23:49:24,245.81,53.984
01/04/2020 23:49:36,245.81,53.984
01/04/2020 23:49:48,245.81,53.984
01/04/2020 23:50:00,245.81,53.984
01/04/2020 23:50:12,245.81,53.984
01/04/2020 23:50:24,245.81,53.984
01/04/2020 23:50:36,245.81,53.984
01/04/2020 23:50:48,245.81,53.984
01/04/2020 23:51:00,245.81,53.984
01/04/2020 23:51:12,245.81,53.984
01/04/2020 23:51:24,245.81,53.984
01/04/2020 23:51:36,245.81,53.984
01/04/2020 23:51:48,245.81,53.984
01/04/2020 23:52:00,245.81,53.984
01/04/2020 23:52:12,245.81,53.984
01/04/2020 23:52:24,245.81,53.984
01/04/2020 23:52:36,245.81,53.984
01/04/2020 23:52:48,245.81,53.984
01/04/2020 23:53:00,245.81,53.984
01/04/2020 23:53:12,245.81,53.984
01/04/2020 23:53:24,245.81,53.984
01/04/2020 23:53:36,245.81,53.984
01/04/2020 23:53:48,245.81,53.984
01/04/2020 23:54:00,245.81,53.984
01/04/2020 23:54:12,245.81,53.984
01/04/2020 23:54:24,245.81,53.984
01/04/2020 23:54:36,245.81,53.984
01/04/2020 23:54:48,245.81,53.984
01/04/2020 23:55:00,245.81,53.984
01/04/2020 23:55:12,245.81,53.984
01/04/2020 23:55:24,245.81,53.984
01/04/2020 23:55:36,245.81,53.984
01/04/2020 23:55:48,245.81,53.984
01/04/2020 23:56:00,245.81,53.984
01/04/2020 23:56:12,245.81,53.984
01/04/2020 23:56:24,245.81,53.984
01/04/2020 23:56:36,245.81,53.984
01/04/2020 23:56:48,245.81,53.984
01/04/2020 23:57:00,245.81,53.984
01/04/2020 23:57:12,245.81,53.984
01/04/2020 23:57:24,245.81,53.984
01/04/2020 23:57:36,245.81,53.984
01/04/2020 23:57:48,245.81,53.984
01/04/2020 23:58:00,245.81,53.984
01/04/2020 23:58:12,245.81,53.984
01/04/2020 23:58:24,245.81,53.984
01/04/2020 23:58:36,245.81,53.984
01/04/2020 23:58:48,245.81,53.984
01/04/2020 23:59:00,245.81,53.984
01/04/2020 23:59:12,245.81,53.984
01/04/2020 23:59:24,245.81,53.984
01/04/2020 23:59:36,245.81,53.984
01/04/2020 23:59:48,245.81,53.984



Data Block 57
Start Time = 06/04/2020 00:00:00
Stop Time = 07/04/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
06/04/2020 00:00:00,245.81,53.984
06/04/2020 00:00:12,245.81,53.984
06/04/2020 00:00:24,245.81,53.984
06/04/2020 00:00:36,245.81,53.984
06/04/2020 00:00:48,245.81,53.984
06/04/2020 00:01:00,245.81,53.984
06/04/2020 00:01:12,245.81,53.984
06/04/2020 00:01:24,245.81,53.984
06/04/2020 00:01:36,245.81,53.984
06/04/2020 00:01:48,245.81,53.984
06/04/2020 00:02:00,245.81,53.984
06/04/2020 00:02:12,245.81,53.984
06/04/2020 00:02:24,245.81,53.984
06/04/2020 00:02:36,245.81,53.984
06/04/2020 00:02:48,245.81,53.984
06/04/2020 00:03:00,245.81,53.984
06/04/2020 00:03:12,245.81,53.984
06/04/2020 00:03:24,245.81,53.984
06/04/2020 00:03:36,245.81,53.984
06/04/2020 00:03:48,245.81,53.984
06/04/2020 00:04:00,245.81,53.984
06/04/2020 00:04:12,245.81,53.984
06/04/2020 00:04:24,245.81,53.984
06/04/2020 00:04:36,245.81,53.984
06/04/2020 00:04:48,245.81,53.984
06/04/2020 00:05:00,245.81,53.984
06/04/2020 00:05:12,245.81,53.984
06/04/2020 00:05:24,245.81,53.984
06/04/2020 00:05:36,245.81,53.984
06/04/2020 00:05:48,245.81,53.984
06/04/2020 00:06:00,245.81,53.984
06/04/2020 00:06:12,245.81,53.984
06/04/2020 00:06:24,245.81,53.984
06/04/2020 00:06:36,245.81,53.984
06/04/2020 00:06:48,245.81,53.984
06/04/2020 00:07:00,245.81,53.984
06/04/2020 00:07:12,245.81,53.984
06/04/2020 00:07:24,245.81,53.984
06/04/2020 00:07:36,245.81,53.984
06/04/2020 00:07:48,245.81,53.984
06/04/2020 00:08:00,245.81,53.984
06/04/2020 00:08:12,245.81,53.984
06/04/2020 00:08:24,245.81,53.984
06/04/2020 00:08:36,245.81,53.984
06/04/2020 00:08:48,245.81,53.984
06/04/2020 00:09:00,245.81,53.984
06/04/2020 00:09:12,245.81,53.984
06/04/2020 00:09:24,245.81,53.984
06/04/2020 00:09:36,245.81,53.984
06/04/2020 00:09:48,245.81,53.984
06/04/2020 00:10:00,245.81,53.984
06/04/2020 00:10:12,245.81,53.984
06/04/2020 00:10:24,245.81,53.984
06/04/2020 00:10:36,245.81,53.984
06/04/2020 00:10:48,245.81,53.984
06/04/2020 00:11:00,245.81,53.984
06/04/2020 00:11:12,245.81,53.984
06/04/2020 00:11:24,245.81,53.984
06/04/2020 00:11:36,245.81,53.984
06/04/2020 00:11:48,245.81,53.984
06/04/2020 00:12:00,245.81,53.984
06/04/2020 00:12:12,245.81,53.984
06/04/2020 00:12:24,245.81,53.984
06/04/2020 00:12:36,245.81,53.984
06/04/2020 00:12:48,245.81,53.984
06/04/2020 00:13:00,245.81,53.984
06/04/2020 00:13:12,245.81,53.984
06/04/2020 00:13:24,245.81,53.984
06/04/2020 00:13:36,245.81,53.984
06/04/2020 00:13:48,245.81,53.984
06/04/2020 00:14:00,245.81,53.984
06/04/2020 00:14:12,245.81,53.984
06/04/2020 00:14:24,245.81,53.984
06/04/2020 00:14:36,245.81,53.984
06/04/2020 00:14:48,245.81,53.984
06/04/2020 00:15:00,245.81,53.984
06/04/2020 00:15:12,245.81,53.984
06/04/2020 00:15:24,245.81,53.984
06/04/2020 00:15:36,245.81,53.984
06/04/2020 00:15:48,245.81,53.984
06/04/2020 00:16:00,245.81,53.984
06/04/2020 00:16:12,245.81,53.984
06/04/2020 00:16:24,245.81,53.984
06/04/2020 00:16:36,245.81,53.984
06/04/2020 00:16:48,245.81,53.984
06/04/2020 00:17:00,245.81,53.984
06/04/2020 00:17:12,245.81,53.984
06/04/2020 00:17:24,245.81,53.984
06/04/2020 00:17:36,245.81,53.984
06/04/2020 00:17:48,245.81,53.984
06/04/2020 00:18:00,245.81,53.984
06/04/2020 00:18:12,245.81,53.984
06/04/2020 00:18:24,245.81,53.984
06/04/2020 00:18:36,245.81,53.984
06/04/2020 00:18:48,245.81,53.984
06/04/2020 00:19:00,245.81,53.984
06/04/2020 00:19:12,245.81,53.984
06/04/2020 00:19:24,245.81,53.984
06/04/2020 00:19:36,245.81,53.984
06/04/2020 00:19:48,245.81,53.984
06/04/2020 00:20:00,245.81,53.984
06/04/2020 00:20:12,245.81,53.984
06/04/2020 00:20:24,245.81,53.984
06/04/2020 00:20:36,245.81,53.984
06/04/2020 00:20:48,245.81,53.984
06/04/2020 00:21:00,245.81,53.984
06/04/2020 00:21:12,245.81,53.984
06/04/2020 00:21:24,245.81,53.984
06/04/2020 00:21:36,245.81,53.984
06/04/2020 00:21:48,245.81,53.984
06/04/2020 00:22:00,245.81,53.984
06/04/2020 00:22:12,245.81,53.984
06/04/2020 00:22:24,245.81,53.984
06/04/2020 00:22:36,245.81,53.984
06/04/2020 00:22:48,245.81,53.984
06/04/2020 00:23:00,245.81,53.984
06/04/2020 00:23:12,245.81,53.984
06/04/2020 00:23:24,245.81,53.984
06/04/2020 00:23:36,245.81,53.984
06/04/2020 00:23:48,245.81,53.984
06/04/2020 00:24:00,245.81,53.984
06/04/2020 00:24:12,245.81,53.984
06/04/2020 00:24:24,245.81,53.984
06/04/2020 00:24:36,245.81,53.984
06/04/2020 00:24:48,245.81,53.984
06/04/2020 00:25:00,245.81,53.984
06/04/2020 00:25:12,245.81,53.984
06/04/2020 00:25:24,245.81,53.984
06/04/2020 00:25:36,245.81,53.984
06/04/2020 00:25:48,245.81,53.984
06/04/2020 00:26:00,245.81,53.984
06/04/2020 00:26:12,245.81,53.984
06/04/2020 00:26:24,245.81,53.984
06/04/2020 00:26:36,245.81,53.984
06/04/2020 00:26:48,245.81,53.984
06/04/2020 00:27:00,245.81,53.984
06/04/2020 00:27:12,245.81,53.984
06/04/2020 00:27:24,245.81,53.984
06/04/2020 00:27:36,245.81,53.984
06/04/2020 00:27:48,245.81,53.984
06/04/2020 00:28:00,245.81,53.984
06/04/2020 00:28:12,245.81,53.984
06/04/2020 00:28:24,245.81,53.984
06/04/2020 00:28:36,245.81,53.984
06/04/2020 00:28:48,245.81,53.984
06/04/2020 00:29:00,245.81,53.984
06/04/2020 00:29:12,245.81,53.984
06/04/2020 00:29:24,245.81,53.984
06/04/2020 00:29:36,245.81,53.984
06/04/2020 00:29:48,245.81,53.984
06/04/2020 00:30:00,245.81,53.984
06/04/2020 00:30:12,245.81,53.984
06/04/2020 00:30:24,245.81,53.984
06/04/2020 00:30:36,245.81,53.984
06/04/2020 00:30:48,245.81,53.984
06/04/2020 00:31:00,245.81,53.984
06/04/2020 00:31:12,245.81,53.984
06/04/2020 00:31:24,245.81,53.984
06/04/2020 00:31:36,245.81,53.984
06/04/2020 00:31:48,245.81,53.984
06/04/2020 00:32:00,245.81,53.984
06/04/2020 00:32:12,245.81,53.984
06/04/2020 00:32:24,245.81,53.984
06/04/2020 00:32:36,245.81,53.984
06/04/2020 00:32:48,245.81,53.984
06/04/2020 00:33:00,245.81,53.984
06/04/2020 00:33:12,245.81,53.984
06/04/2020 00:33:24,245.81,53.984
06/04/2020 00:33:36,245.81,53.984
06/04/2020 00:33:48,245.81,53.984
06/04/2020 00:34:00,245.81,53.984
06/04/2020 00:34:12,245.81,53.984
06/04/2020 00:34:24,245.81,53.984
06/04/2020 00:34:36,245.81,53.984
06/04/2020 00:34:48,245.81,53.984
06/04/2020 00:35:00,245.81,53.984
06/04/2020 00:35:12,245.81,53.984
06/04/2020 00:35:24,245.81,53.984
06/04/2020 00:35:36,245.81,53.984
06/04/2020 00:35:48,245.81,53.984
06/04/2020 00:36:00,245.81,53.984
06/04/2020 00:36:12,245.81,53.984
06/04/2020 00:36:24,245.81,53.984
06/04/2020 00:36:36,245.81,53.984
06/04/2020 00:36:48,245.81,53.984
06/04/2020 00:37:00,245.81,53.984
06/04/2020 00:37:12,245.81,53.984
06/04/2020 00:37:24,245.81,53.984
06/04/2020 00:37:36,245.81,53.984
06/04/2020 00:37:48,245.81,53.984
06/04/2020 00:38:00,245.81,53.984
06/04/2020 00:38:12,245.81,53.984
06/04/2020 00:38:24,245.81,53.984
06/04/2020 00:38:36,245.81,53.984
06/04/2020 00:38:48,245.81,53.984
06/04/2020 00:39:00,245.81,53.984
06/04/2020 00:39:12,245.81,53.984
06/04/2020 00:39:24,245.81,53.984
06/04/2020 00:39:36,245.81,53.984
06/04/2020 00:39:48,245.81,53.984
06/04/2020 00:40:00,245.81,53.984
06/04/2020 00:40:12,245.81,53.984
06/04/2020 00:40:24,245.81,53.984
06/04/2020 00:40:36,245.81,53.984
06/04/2020 00:40:48,245.81,53.984
06/04/2020 00:41:00,245.81,53.984
06/04/2020 00:41:12,245.81,53.984
06/04/2020 00:41:24,245.81,53.984
06/04/2020 00:41:36,245.81,53.984
06/04/2020 00:41:48,245.81,53.984
06/04/2020 00:42:00,245.81,53.984
06/04/2020 00:42:12,245.81,53.984
06/04/2020 00:42:24,245.81,53.984
06/04/2020 00:42:36,245.81,53.984
06/04/2020 00:42:48,245.81,53.984
06/04/2020 00:43:00,245.81,53.984
06/04/2020 00:43:12,245.81,53.984
06/04/2020 00:43:24,245.81,53.984
06/04/2020 00:43:36,245.81,53.984
06/04/2020 00:43:48,245.81,53.984
06/04/2020 00:44:00,245.81,53.984
06/04/2020 00:44:12,245.81,53.984
06/04/2020 00:44:24,245.81,53.984
06/04/2020 00:44:36,245.81,53.984
06/04/2020 00:44:48,245.81,53.984
06/04/2020 00:45:00,245.81,53.984
06/04/2020 00:45:12,245.81,53.984
06/04/2020 00:45:24,245.81,53.984
06/04/2020 00:45:36,245.81,53.984
06/04/2020 00:45:48,245.81,53.984
06/04/2020 00:46:00,245.81,53.984
06/04/2020 00:46:12,245.81,53.984
06/04/2020 00:46:24,245.81,53.984
06/04/2020 00:46:36,245.81,53.984
06/04/2020 00:46:48,245.81,53.984
06/04/2020 00:47:00,245.81,53.984
06/04/2020 00:47:12,245.81,53.984
06/04/2020 00:47:24,245.81,53.984
06/04/2020 00:47:36,245.81,53.984
06/04/2020 00:47:48,245.81,53.984
06/04/2020 00:48:00,245.81,53.984
06/04/2020 00:48:12,245.81,53.984
06/04/2020 00:48:24,245.81,53.984
06/04/2020 00:48:36,245.81,53.984
06/04/2020 00:48:48,245.81,53.984
06/04/2020 00:49:00,245.81,53.984
06/04/2020 00:49:12,245.81,53.984
06/04/2020 00:49:24,245.81,53.984
06/04/2020 00:49:36,245.81,53.984
06/04/2020 00:49:48,245.81,53.984
06/04/2020 00:50:00,245.81,53.984
06/04/2020 00:50:12,245.81,53.984
06/04/2020 00:50:24,245.81,53.984
06/04/2020 00:50:36,245.81,53.984
06/04/2020 00:50:48,245.81,53.984
06/04/2020 00:51:00,245.81,53.984
06/04/2020 00:51:12,245.81,53.984
06/04/2020 00:51:24,245.81,53.984
06/04/2020 00:51:36,245.81,53.984
06/04/2020 00:51:48,245.81,53.984
06/04/2020 00:52:00,245.81,53.984
06/04/2020 00:52:12,245.81,53.984
06/04/2020 00:52:24,245.81,53.984
06/04/2020 00:52:36,245.81,53.984
06/04/2020 00:52:48,245.81,53.984
06/04/2020 00:53:00,245.81,53.984
06/04/2020 00:53:12,245.81,53.984
06/04/2020 00:53:24,245.81,53.984
06/04/2020 00:53:36,245.81,53.984
06/04/2020 00:53:48,245.81,53.984
06/04/2020 00:54:00,245.81,53.984
06/04/2020 00:54:12,245.81,53.984
06/04/2020 00:54:24,245.81,53.984
06/04/2020 00:54:36,245.81,53.984
06/04/2020 00:54:48,245.81,53.984
06/04/2020 00:55:00,245.81,53.984
06/04/2020 00:55:12,245.81,53.984
06/04/2020 00:55:24,245.81,53.984
06/04/2020 00:55:36,245.81,53.984
06/04/2020 00:55:48,245.81,53.984
06/04/2020 00:56:00,245.81,53.984
06/04/2020 00:56:12,245.81,53.984
06/04/2020 00:56:24,245.81,53.984
06/04/2020 00:56:36,245.81,53.984
06/04/2020 00:56:48,245.81,53.984
06/04/2020 00:57:00,245.81,53.984
06/04/2020 00:57:12,245.81,53.984
06/04/2020 00:57:24,245.81,53.984
06/04/2020 00:57:36,245.81,53.984
06/04/2020 00:57:48,245.81,53.984
06/04/2020 00:58:00,245.81,53.984
06/04/2020 00:58:12,245.81,53.984
06/04/2020 00:58:24,245.81,53.984
06/04/2020 00:58:36,245.81,53.984
06/04/2020 00:58:48,245.81,53.984
06/04/2020 00:59:00,245.81,53.984
06/04/2020 00:59:12,245.81,53.984
06/04/2020 00:59:24,245.81,53.984
06/04/2020 00:59:36,245.81,53.984
06/04/2020 00:59:48,245.81,53.984
06/04/2020 01:00:00,245.81,53.984
06/04/2020 01:00:12,245.81,53.984
06/04/2020 01:00:24,245.81,53.984
06/04/2020 01:00:36,245.81,53.984
06/04/2020 01:00:48,245.81,53.984
06/04/2020 01:01:00,245.81,53.984
06/04/2020 01:01:12,245.81,53.984
06/04/2020 01:01:24,245.81,53.984
06/04/2020 01:01:36,245.81,53.984
06/04/2020 01:01:48,245.81,53.984
06/04/2020 01:02:00,245.81,53.984
06/04/2020 01:02:12,245.81,53.984
06/04/2020 01:02:24,245.81,53.984
06/04/2020 01:02:36,245.81,53.984
06/04/2020 01:02:48,245.81,53.984
06/04/2020 01:03:00,245.81,53.984
06/04/2020 01:03:12,245.81,53.984
06/04/2020 01:03:24,245.81,53.984
06/04/2020 01:03:36,245.81,53.984
06/04/2020 01:03:48,245.81,53.984
06/04/2020 01:04:00,245.81,53.984
06/04/2020 01:04:12,245.81,53.984
06/04/2020 01:04:24,245.81,53.984
06/04/2020 01:04:36,245.81,53.984
06/04/2020 01:04:48,245.81,53.984
06/04/2020 01:05:00,245.81,53.984
06/04/2020 01:05:12,245.81,53.984
06/04/2020 01:05:24,245.81,53.984
06/04/2020 01:05:36,245.81,53.984
06/04/2020 01:05:48,245.81,53.984
06/04/2020 01:06:00,245.81,53.984
06/04/2020 01:06:12,245.81,53.984
06/04/2020 01:06:24,245.81,53.984
06/04/2020 01:06:36,245.81,53.984
06/04/2020 01:06:48,245.81,53.984
06/04/2020 01:07:00,245.81,53.984
06/04/2020 01:07:12,245.81,53.984
06/04/2020 01:07:24,245.81,53.984
06/04/2020 01:07:36,245.81,53.984
06/04/2020 01:07:48,245.81,53.984
06/04/2020 01:08:00,245.81,53.984
06/04/2020 01:08:12,245.81,53.984
06/04/2020 01:08:24,245.81,53.984
06/04/2020 01:08:36,245.81,53.984
06/04/2020 01:08:48,245.81,53.984
06/04/2020 01:09:00,245.81,53.984
06/04/2020 01:09:12,245.81,53.984
06/04/2020 01:09:24,245.81,53.984
06/04/2020 01:09:36,245.81,53.984
06/04/2020 01:09:48,245.81,53.984
06/04/2020 01:10:00,245.81,53.984
06/04/2020 01:10:12,245.81,53.984
06/04/2020 01:10:24,245.81,53.984
06/04/2020 01:10:36,245.81,53.984
06/04/2020 01:10:48,245.81,53.984
06/04/2020 01:11:00,245.81,53.984
06/04/2020 01:11:12,245.81,53.984
06/04/2020 01:11:24,245.81,53.984
06/04/2020 01:11:36,245.81,53.984
06/04/2020 01:11:48,245.81,53.984
06/04/2020 01:12:00,245.81,53.984
06/04/2020 01:12:12,245.81,53.984
06/04/2020 01:12:24,245.81,53.984
06/04/2020 01:12:36,245.81,53.984
06/04/2020 01:12:48,245.81,53.984
06/04/2020 01:13:00,245.81,53.984
06/04/2020 01:13:12,245.81,53.984
06/04/2020 01:13:24,245.81,53.984
06/04/2020 01:13:36,245.81,53.984
06/04/2020 01:13:48,245.81,53.984
06/04/2020 01:14:00,245.81,53.984
06/04/2020 01:14:12,245.81,53.984
06/04/2020 01:14:24,245.81,53.984
06/04/2020 01:14:36,245.81,53.984
06/04/2020 01:14:48,245.81,53.984
06/04/2020 01:15:00,245.81,53.984
06/04/2020 01:15:12,245.81,53.984
06/04/2020 01:15:24,245.81,53.984
06/04/2020 01:15:36,245.81,53.984
06/04/2020 01:15:48,245.81,53.984
06/04/2020 01:16:00,245.81,53.984
06/04/2020 01:16:12,245.81,53.984
06/04/2020 01:16:24,245.81,53.984
06/04/2020 01:16:36,245.81,53.984
06/04/2020 01:16:48,245.81,53.984
06/04/2020 01:17:00,245.81,53.984
06/04/2020 01:17:12,245.81,53.984
06/04/2020 01:17:24,245.81,53.984
06/04/2020 01:17:36,245.81,53.984
06/04/2020 01:17:48,245.81,53.984
06/04/2020 01:18:00,245.81,53.984
06/04/2020 01:18:12,245.81,53.984
06/04/2020 01:18:24,245.81,53.984
06/04/2020 01:18:36,245.81,53.984
06/04/2020 01:18:48,245.81,53.984
06/04/2020 01:19:00,245.81,53.984
06/04/2020 01:19:12,245.81,53.984
06/04/2020 01:19:24,245.81,53.984
06/04/2020 01:19:36,245.81,53.984
06/04/2020 01:19:48,245.81,53.984
06/04/2020 01:20:00,245.81,53.984
06/04/2020 01:20:12,245.81,53.984
06/04/2020 01:20:24,245.81,53.984
06/04/2020 01:20:36,245.81,53.984
06/04/2020 01:20:48,245.81,53.984
06/04/2020 01:21:00,245.81,53.984
06/04/2020 01:21:12,245.81,53.984
06/04/2020 01:21:24,245.81,53.984
06/04/2020 01:21:36,245.81,53.984
06/04/2020 01:21:48,245.81,53.984
06/04/2020 01:22:00,245.81,53.984
06/04/2020 01:22:12,245.81,53.984
06/04/2020 01:22:24,245.81,53.984
06/04/2020 01:22:36,245.81,53.984
06/04/2020 01:22:48,245.81,53.984
06/04/2020 01:23:00,245.81,53.984
06/04/2020 01:23:12,245.81,53.984
06/04/2020 01:23:24,245.81,53.984
06/04/2020 01:23:36,245.81,53.984
06/04/2020 01:23:48,245.81,53.984
06/04/2020 01:24:00,245.81,53.984
06/04/2020 01:24:12,245.81,53.984
06/04/2020 01:24:24,245.81,53.984
06/04/2020 01:24:36,245.81,53.984
06/04/2020 01:24:48,245.81,53.984
06/04/2020 01:25:00,245.81,53.984
06/04/2020 01:25:12,245.81,53.984
06/04/2020 01:25:24,245.81,53.984
06/04/2020 01:25:36,245.81,53.984
06/04/2020 01:25:48,245.81,53.984
06/04/2020 01:26:00,245.81,53.984
06/04/2020 01:26:12,245.81,53.984
06/04/2020 01:26:24,245.81,53.984
06/04/2020 01:26:36,245.81,53.984
06/04/2020 01:26:48,245.81,53.984
06/04/2020 01:27:00,245.81,53.984
06/04/2020 01:27:12,245.81,53.984
06/04/2020 01:27:24,245.81,53.984
06/04/2020 01:27:36,245.81,53.984
06/04/2020 01:27:48,245.81,53.984
06/04/2020 01:28:00,245.81,53.984
06/04/2020 01:28:12,245.81,53.984
06/04/2020 01:28:24,245.81,53.984
06/04/2020 01:28:36,245.81,53.984
06/04/2020 01:28:48,245.81,53.984
06/04/2020 01:29:00,245.81,53.984
06/04/2020 01:29:12,245.81,53.984
06/04/2020 01:29:24,245.81,53.984
06/04/2020 01:29:36,245.81,53.984
06/04/2020 01:29:48,245.81,53.984
06/04/2020 01:30:00,245.81,53.984
06/04/2020 01:30:12,245.81,53.984
06/04/2020 01:30:24,245.81,53.984
06/04/2020 01:30:36,245.81,53.984
06/04/2020 01:30:48,245.81,53.984
06/04/2020 01:31:00,245.81,53.984
06/04/2020 01:31:12,245.81,53.984
06/04/2020 01:31:24,245.81,53.984
06/04/2020 01:31:36,245.81,53.984
06/04/2020 01:31:48,245.81,53.984
06/04/2020 01:32:00,245.81,53.984
06/04/2020 01:32:12,245.81,53.984
06/04/2020 01:32:24,245.81,53.984
06/04/2020 01:32:36,245.81,53.984
06/04/2020 01:32:48,245.81,53.984
06/04/2020 01:33:00,245.81,53.984
06/04/2020 01:33:12,245.81,53.984
06/04/2020 01:33:24,245.81,53.984
06/04/2020 01:33:36,245.81,53.984
06/04/2020 01:33:48,245.81,53.984
06/04/2020 01:34:00,245.81,53.984
06/04/2020 01:34:12,245.81,53.984
06/04/2020 01:34:24,245.81,53.984
06/04/2020 01:34:36,245.81,53.984
06/04/2020 01:34:48,245.81,53.984
06/04/2020 01:35:00,245.81,53.984
06/04/2020 01:35:12,245.81,53.984
06/04/2020 01:35:24,245.81,53.984
06/04/2020 01:35:36,245.81,53.984
06/04/2020 01:35:48,245.81,53.984
06/04/2020 01:36:00,245.81,53.984
06/04/2020 01:36:12,245.81,53.984
06/04/2020 01:36:24,245.81,53.984
06/04/2020 01:36:36,245.81,53.984
06/04/2020 01:36:48,245.81,53.984
06/04/2020 01:37:00,245.81,53.984
06/04/2020 01:37:12,245.81,53.984
06/04/2020 01:37:24,245.81,53.984
06/04/2020 01:37:36,245.81,53.984
06/04/2020 01:37:48,245.81,53.984
06/04/2020 01:38:00,245.81,53.984
06/04/2020 01:38:12,245.81,53.984
06/04/2020 01:38:24,245.81,53.984
06/04/2020 01:38:36,245.81,53.984
06/04/2020 01:38:48,245.81,53.984
06/04/2020 01:39:00,245.81,53.984
06/04/2020 01:39:12,245.81,53.984
06/04/2020 01:39:24,245.81,53.984
06/04/2020 01:39:36,245.81,53.984
06/04/2020 01:39:48,245.81,53.984
06/04/2020 01:40:00,245.81,53.984
06/04/2020 01:40:12,245.81,53.984
06/04/2020 01:40:24,245.81,53.984
06/04/2020 01:40:36,245.81,53.984
06/04/2020 01:40:48,245.81,53.984
06/04/2020 01:41:00,245.81,53.984
06/04/2020 01:41:12,245.81,53.984
06/04/2020 01:41:24,245.81,53.984
06/04/2020 01:41:36,245.81,53.984
06/04/2020 01:41:48,245.81,53.984
06/04/2020 01:42:00,245.81,53.984
06/04/2020 01:42:12,245.81,53.984
06/04/2020 01:42:24,245.81,53.984
06/04/2020 01:42:36,245.81,53.984
06/04/2020 01:42:48,245.81,53.984
06/04/2020 01:43:00,245.81,53.984
06/04/2020 01:43:12,245.81,53.984
06/04/2020 01:43:24,245.81,53.984
06/04/2020 01:43:36,245.81,53.984
06/04/2020 01:43:48,245.81,53.984
06/04/2020 01:44:00,245.81,53.984
06/04/2020 01:44:12,245.81,53.984
06/04/2020 01:44:24,245.81,53.984
06/04/2020 01:44:36,245.81,53.984
06/04/2020 01:44:48,245.81,53.984
06/04/2020 01:45:00,245.81,53.984
06/04/2020 01:45:12,245.81,53.984
06/04/2020 01:45:24,245.81,53.984
06/04/2020 01:45:36,245.81,53.984
06/04/2020 01:45:48,245.81,53.984
06/04/2020 01:46:00,245.81,53.984
06/04/2020 01:46:12,245.81,53.984
06/04/2020 01:46:24,245.81,53.984
06/04/2020 01:46:36,245.81,53.984
06/04/2020 01:46:48,245.81,53.984
06/04/2020 01:47:00,245.81,53.984
06/04/2020 01:47:12,245.81,53.984
06/04/2020 01:47:24,245.81,53.984
06/04/2020 01:47:36,245.81,53.984
06/04/2020 01:47:48,245.81,53.984
06/04/2020 01:48:00,245.81,53.984
06/04/2020 01:48:12,245.81,53.984
06/04/2020 01:48:24,245.81,53.984
06/04/2020 01:48:36,245.81,53.984
06/04/2020 01:48:48,245.81,53.984
06/04/2020 01:49:00,245.81,53.984
06/04/2020 01:49:12,245.81,53.984
06/04/2020 01:49:24,245.81,53.984
06/04/2020 01:49:36,245.81,53.984
06/04/2020 01:49:48,245.81,53.984
06/04/2020 01:50:00,245.81,53.984
06/04/2020 01:50:12,245.81,53.984
06/04/2020 01:50:24,245.81,53.984
06/04/2020 01:50:36,245.81,53.984
06/04/2020 01:50:48,245.81,53.984
06/04/2020 01:51:00,245.81,53.984
06/04/2020 01:51:12,245.81,53.984
06/04/2020 01:51:24,245.81,53.984
06/04/2020 01:51:36,245.81,53.984
06/04/2020 01:51:48,245.81,53.984
06/04/2020 01:52:00,245.81,53.984
06/04/2020 01:52:12,245.81,53.984
06/04/2020 01:52:24,245.81,53.984
06/04/2020 01:52:36,245.81,53.984
06/04/2020 01:52:48,245.81,53.984
06/04/2020 01:53:00,245.81,53.984
06/04/2020 01:53:12,245.81,53.984
06/04/2020 01:53:24,245.81,53.984
06/04/2020 01:53:36,245.81,53.984
06/04/2020 01:53:48,245.81,53.984
06/04/2020 01:54:00,245.81,53.984
06/04/2020 01:54:12,245.81,53.984
06/04/2020 01:54:24,245.81,53.984
06/04/2020 01:54:36,245.81,53.984
06/04/2020 01:54:48,245.81,53.984
06/04/2020 01:55:00,245.81,53.984
06/04/2020 01:55:12,245.81,53.984
06/04/2020 01:55:24,245.81,53.984
06/04/2020 01:55:36,245.81,53.984
06/04/2020 01:55:48,245.81,53.984
06/04/2020 01:56:00,245.81,53.984
06/04/2020 01:56:12,245.81,53.984
06/04/2020 01:56:24,245.81,53.984
06/04/2020 01:56:36,245.81,53.984
06/04/2020 01:56:48,245.81,53.984
06/04/2020 01:57:00,245.81,53.984
06/04/2020 01:57:12,245.81,53.984
06/04/2020 01:57:24,245.81,53.984
06/04/2020 01:57:36,245.81,53.984
06/04/2020 01:57:48,245.81,53.984
06/04/2020 01:58:00,245.81,53.984
06/04/2020 01:58:12,245.81,53.984
06/04/2020 01:58:24,245.81,53.984
06/04/2020 01:58:36,245.81,53.984
06/04/2020 01:58:48,245.81,53.984
06/04/2020 01:59:00,245.81,53.984
06/04/2020 01:59:12,245.81,53.984
06/04/2020 01:59:24,245.81,53.984
06/04/2020 01:59:36,245.81,53.984
06/04/2020 01:59:48,245.81,53.984
06/04/2020 02:00:00,245.81,53.984
06/04/2020 02:00:12,245.81,53.984
06/04/2020 02:00:24,245.81,53.984
06/04/2020 02:00:36,245.81,53.984
06/04/2020 02:00:48,245.81,53.984
06/04/2020 02:01:00,245.81,53.984
06/04/2020 02:01:12,245.81,53.984
06/04/2020 02:01:24,245.81,53.984
06/04/2020 02:01:36,245.81,53.984
06/04/2020 02:01:48,245.81,53.984
06/04/2020 02:02:00,245.81,53.984
06/04/2020 02:02:12,245.81,53.984
06/04/2020 02:02:24,245.81,53.984
06/04/2020 02:02:36,245.81,53.984
06/04/2020 02:02:48,245.81,53.984
06/04/2020 02:03:00,245.81,53.984
06/04/2020 02:03:12,245.81,53.984
06/04/2020 02:03:24,245.81,53.984
06/04/2020 02:03:36,245.81,53.984
06/04/2020 02:03:48,245.81,53.984
06/04/2020 02:04:00,245.81,53.984
06/04/2020 02:04:12,245.81,53.984
06/04/2020 02:04:24,245.81,53.984
06/04/2020 02:04:36,245.81,53.984
06/04/2020 02:04:48,245.81,53.984
06/04/2020 02:05:00,245.81,53.984
06/04/2020 02:05:12,245.81,53.984
06/04/2020 02:05:24,245.81,53.984
06/04/2020 02:05:36,245.81,53.984
06/04/2020 02:05:48,245.81,53.984
06/04/2020 02:06:00,245.81,53.984
06/04/2020 02:06:12,245.81,53.984
06/04/2020 02:06:24,245.81,53.984
06/04/2020 02:06:36,245.81,53.984
06/04/2020 02:06:48,245.81,53.984
06/04/2020 02:07:00,245.81,53.984
06/04/2020 02:07:12,245.81,53.984
06/04/2020 02:07:24,245.81,53.984
06/04/2020 02:07:36,245.81,53.984
06/04/2020 02:07:48,245.81,53.984
06/04/2020 02:08:00,245.81,53.984
06/04/2020 02:08:12,245.81,53.984
06/04/2020 02:08:24,245.81,53.984
06/04/2020 02:08:36,245.81,53.984
06/04/2020 02:08:48,245.81,53.984
06/04/2020 02:09:00,245.81,53.984
06/04/2020 02:09:12,245.81,53.984
06/04/2020 02:09:24,245.81,53.984
06/04/2020 02:09:36,245.81,53.984
06/04/2020 02:09:48,245.81,53.984
06/04/2020 02:10:00,245.81,53.984
06/04/2020 02:10:12,245.81,53.984
06/04/2020 02:10:24,245.81,53.984
06/04/2020 02:10:36,245.81,53.984
06/04/2020 02:10:48,245.81,53.984
06/04/2020 02:11:00,245.81,53.984
06/04/2020 02:11:12,245.81,53.984
06/04/2020 02:11:24,245.81,53.984
06/04/2020 02:11:36,245.81,53.984
06/04/2020 02:11:48,245.81,53.984
06/04/2020 02:12:00,245.81,53.984
06/04/2020 02:12:12,245.81,53.984
06/04/2020 02:12:24,245.81,53.984
06/04/2020 02:12:36,245.81,53.984
06/04/2020 02:12:48,245.81,53.984
06/04/2020 02:13:00,245.81,53.984
06/04/2020 02:13:12,245.81,53.984
06/04/2020 02:13:24,245.81,53.984
06/04/2020 02:13:36,245.81,53.984
06/04/2020 02:13:48,245.81,53.984
06/04/2020 02:14:00,245.81,53.984
06/04/2020 02:14:12,245.81,53.984
06/04/2020 02:14:24,245.81,53.984
06/04/2020 02:14:36,245.81,53.984
06/04/2020 02:14:48,245.81,53.984
06/04/2020 02:15:00,245.81,53.984
06/04/2020 02:15:12,245.81,53.984
06/04/2020 02:15:24,245.81,53.984
06/04/2020 02:15:36,245.81,53.984
06/04/2020 02:15:48,245.81,53.984
06/04/2020 02:16:00,245.81,53.984
06/04/2020 02:16:12,245.81,53.984
06/04/2020 02:16:24,245.81,53.984
06/04/2020 02:16:36,245.81,53.984
06/04/2020 02:16:48,245.81,53.984
06/04/2020 02:17:00,245.81,53.984
06/04/2020 02:17:12,245.81,53.984
06/04/2020 02:17:24,245.81,53.984
06/04/2020 02:17:36,245.81,53.984
06/04/2020 02:17:48,245.81,53.984
06/04/2020 02:18:00,245.81,53.984
06/04/2020 02:18:12,245.81,53.984
06/04/2020 02:18:24,245.81,53.984
06/04/2020 02:18:36,245.81,53.984
06/04/2020 02:18:48,245.81,53.984
06/04/2020 02:19:00,245.81,53.984
06/04/2020 02:19:12,245.81,53.984
06/04/2020 02:19:24,245.81,53.984
06/04/2020 02:19:36,245.81,53.984
06/04/2020 02:19:48,245.81,53.984
06/04/2020 02:20:00,245.81,53.984
06/04/2020 02:20:12,245.81,53.984
06/04/2020 02:20:24,245.81,53.984
06/04/2020 02:20:36,245.81,53.984
06/04/2020 02:20:48,245.81,53.984
06/04/2020 02:21:00,245.81,53.984
06/04/2020 02:21:12,245.81,53.984
06/04/2020 02:21:24,245.81,53.984
06/04/2020 02:21:36,245.81,53.984
06/04/2020 02:21:48,245.81,53.984
06/04/2020 02:22:00,245.81,53.984
06/04/2020 02:22:12,245.81,53.984
06/04/2020 02:22:24,245.81,53.984
06/04/2020 02:22:36,245.81,53.984
06/04/2020 02:22:48,245.81,53.984
06/04/2020 02:23:00,245.81,53.984
06/04/2020 02:23:12,245.81,53.984
06/04/2020 02:23:24,245.81,53.984
06/04/2020 02:23:36,245.81,53.984
06/04/2020 02:23:48,245.81,53.984
06/04/2020 02:24:00,245.81,53.984
06/04/2020 02:24:12,245.81,53.984
06/04/2020 02:24:24,245.81,53.984
06/04/2020 02:24:36,245.81,53.984
06/04/2020 02:24:48,245.81,53.984
06/04/2020 02:25:00,245.81,53.984
06/04/2020 02:25:12,245.81,53.984
06/04/2020 02:25:24,245.81,53.984
06/04/2020 02:25:36,245.81,53.984
06/04/2020 02:25:48,245.81,53.984
06/04/2020 02:26:00,245.81,53.984
06/04/2020 02:26:12,245.81,53.984
06/04/2020 02:26:24,245.81,53.984
06/04/2020 02:26:36,245.81,53.984
06/04/2020 02:26:48,245.81,53.984
06/04/2020 02:27:00,245.81,53.984
06/04/2020 02:27:12,245.81,53.984
06/04/2020 02:27:24,245.81,53.984
06/04/2020 02:27:36,245.81,53.984
06/04/2020 02:27:48,245.81,53.984
06/04/2020 02:28:00,245.81,53.984
06/04/2020 02:28:12,245.81,53.984
06/04/2020 02:28:24,245.81,53.984
06/04/2020 02:28:36,245.81,53.984
06/04/2020 02:28:48,245.81,53.984
06/04/2020 02:29:00,245.81,53.984
06/04/2020 02:29:12,245.81,53.984
06/04/2020 02:29:24,245.81,53.984
06/04/2020 02:29:36,245.81,53.984
06/04/2020 02:29:48,245.81,53.984
06/04/2020 02:30:00,245.81,53.984
06/04/2020 02:30:12,245.81,53.984
06/04/2020 02:30:24,245.81,53.984
06/04/2020 02:30:36,245.81,53.984
06/04/2020 02:30:48,245.81,53.984
06/04/2020 02:31:00,245.81,53.984
06/04/2020 02:31:12,245.81,53.984
06/04/2020 02:31:24,245.81,53.984
06/04/2020 02:31:36,245.81,53.984
06/04/2020 02:31:48,245.81,53.984
06/04/2020 02:32:00,245.81,53.984
06/04/2020 02:32:12,245.81,53.984
06/04/2020 02:32:24,245.81,53.984
06/04/2020 02:32:36,245.81,53.984
06/04/2020 02:32:48,245.81,53.984
06/04/2020 02:33:00,245.81,53.984
06/04/2020 02:33:12,245.81,53.984
06/04/2020 02:33:24,245.81,53.984
06/04/2020 02:33:36,245.81,53.984
06/04/2020 02:33:48,245.81,53.984
06/04/2020 02:34:00,245.81,53.984
06/04/2020 02:34:12,245.81,53.984
06/04/2020 02:34:24,245.81,53.984
06/04/2020 02:34:36,245.81,53.984
06/04/2020 02:34:48,245.81,53.984
06/04/2020 02:35:00,245.81,53.984
06/04/2020 02:35:12,245.81,53.984
06/04/2020 02:35:24,245.81,53.984
06/04/2020 02:35:36,245.81,53.984
06/04/2020 02:35:48,245.81,53.984
06/04/2020 02:36:00,245.81,53.984
06/04/2020 02:36:12,245.81,53.984
06/04/2020 02:36:24,245.81,53.984
06/04/2020 02:36:36,245.81,53.984
06/04/2020 02:36:48,245.81,53.984
06/04/2020 02:37:00,245.81,53.984
06/04/2020 02:37:12,245.81,53.984
06/04/2020 02:37:24,245.81,53.984
06/04/2020 02:37:36,245.81,53.984
06/04/2020 02:37:48,245.81,53.984
06/04/2020 02:38:00,245.81,53.984
06/04/2020 02:38:12,245.81,53.984
06/04/2020 02:38:24,245.81,53.984
06/04/2020 02:38:36,245.81,53.984
06/04/2020 02:38:48,245.81,53.984
06/04/2020 02:39:00,245.81,53.984
06/04/2020 02:39:12,245.81,53.984
06/04/2020 02:39:24,245.81,53.984
06/04/2020 02:39:36,245.81,53.984
06/04/2020 02:39:48,245.81,53.984
06/04/2020 02:40:00,245.81,53.984
06/04/2020 02:40:12,245.81,53.984
06/04/2020 02:40:24,245.81,53.984
06/04/2020 02:40:36,245.81,53.984
06/04/2020 02:40:48,245.81,53.984
06/04/2020 02:41:00,245.81,53.984
06/04/2020 02:41:12,245.81,53.984
06/04/2020 02:41:24,245.81,53.984
06/04/2020 02:41:36,245.81,53.984
06/04/2020 02:41:48,245.81,53.984
06/04/2020 02:42:00,245.81,53.984
06/04/2020 02:42:12,245.81,53.984
06/04/2020 02:42:24,245.81,53.984
06/04/2020 02:42:36,245.81,53.984
06/04/2020 02:42:48,245.81,53.984
06/04/2020 02:43:00,245.81,53.984
06/04/2020 02:43:12,245.81,53.984
06/04/2020 02:43:24,245.81,53.984
06/04/2020 02:43:36,245.81,53.984
06/04/2020 02:43:48,245.81,53.984
06/04/2020 02:44:00,245.81,53.984
06/04/2020 02:44:12,245.81,53.984
06/04/2020 02:44:24,245.81,53.984
06/04/2020 02:44:36,245.81,53.984
06/04/2020 02:44:48,245.81,53.984
06/04/2020 02:45:00,245.81,53.984
06/04/2020 02:45:12,245.81,53.984
06/04/2020 02:45:24,245.81,53.984
06/04/2020 02:45:36,245.81,53.984
06/04/2020 02:45:48,245.81,53.984
06/04/2020 02:46:00,245.81,53.984
06/04/2020 02:46:12,245.81,53.984
06/04/2020 02:46:24,245.81,53.984
06/04/2020 02:46:36,245.81,53.984
06/04/2020 02:46:48,245.81,53.984
06/04/2020 02:47:00,245.81,53.984
06/04/2020 02:47:12,245.81,53.984
06/04/2020 02:47:24,245.81,53.984
06/04/2020 02:47:36,245.81,53.984
06/04/2020 02:47:48,245.81,53.984
06/04/2020 02:48:00,245.81,53.984
06/04/2020 02:48:12,245.81,53.984
06/04/2020 02:48:24,245.81,53.984
06/04/2020 02:48:36,245.81,53.984
06/04/2020 02:48:48,245.81,53.984
06/04/2020 02:49:00,245.81,53.984
06/04/2020 02:49:12,245.81,53.984
06/04/2020 02:49:24,245.81,53.984
06/04/2020 02:49:36,245.81,53.984
06/04/2020 02:49:48,245.81,53.984
06/04/2020 02:50:00,245.81,53.984
06/04/2020 02:50:12,245.81,53.984
06/04/2020 02:50:24,245.81,53.984
06/04/2020 02:50:36,245.81,53.984
06/04/2020 02:50:48,245.81,53.984
06/04/2020 02:51:00,245.81,53.984
06/04/2020 02:51:12,245.81,53.984
06/04/2020 02:51:24,245.81,53.984
06/04/2020 02:51:36,245.81,53.984
06/04/2020 02:51:48,245.81,53.984
06/04/2020 02:52:00,245.81,53.984
06/04/2020 02:52:12,245.81,53.984
06/04/2020 02:52:24,245.81,53.984
06/04/2020 02:52:36,245.81,53.984
06/04/2020 02:52:48,245.81,53.984
06/04/2020 02:53:00,245.81,53.984
06/04/2020 02:53:12,245.81,53.984
06/04/2020 02:53:24,245.81,53.984
06/04/2020 02:53:36,245.81,53.984
06/04/2020 02:53:48,245.81,53.984
06/04/2020 02:54:00,245.81,53.984
06/04/2020 02:54:12,245.81,53.984
06/04/2020 02:54:24,245.81,53.984
06/04/2020 02:54:36,245.81,53.984
06/04/2020 02:54:48,245.81,53.984
06/04/2020 02:55:00,245.81,53.984
06/04/2020 02:55:12,245.81,53.984
06/04/2020 02:55:24,245.81,53.984
06/04/2020 02:55:36,245.81,53.984
06/04/2020 02:55:48,245.81,53.984
06/04/2020 02:56:00,245.81,53.984
06/04/2020 02:56:12,245.81,53.984
06/04/2020 02:56:24,245.81,53.984
06/04/2020 02:56:36,245.81,53.984
06/04/2020 02:56:48,245.81,53.984
06/04/2020 02:57:00,245.81,53.984
06/04/2020 02:57:12,245.81,53.984
06/04/2020 02:57:24,245.81,53.984
06/04/2020 02:57:36,245.81,53.984
06/04/2020 02:57:48,245.81,53.984
06/04/2020 02:58:00,245.81,53.984
06/04/2020 02:58:12,245.81,53.984
06/04/2020 02:58:24,245.81,53.984
06/04/2020 02:58:36,245.81,53.984
06/04/2020 02:58:48,245.81,53.984
06/04/2020 02:59:00,245.81,53.984
06/04/2020 02:59:12,245.81,53.984
06/04/2020 02:59:24,245.81,53.984
06/04/2020 02:59:36,245.81,53.984
06/04/2020 02:59:48,245.81,53.984
06/04/2020 03:00:00,245.81,53.984
06/04/2020 03:00:12,245.81,53.984
06/04/2020 03:00:24,245.81,53.984
06/04/2020 03:00:36,245.81,53.984
06/04/2020 03:00:48,245.81,53.984
06/04/2020 03:01:00,245.81,53.984
06/04/2020 03:01:12,245.81,53.984
06/04/2020 03:01:24,245.81,53.984
06/04/2020 03:01:36,245.81,53.984
06/04/2020 03:01:48,245.81,53.984
06/04/2020 03:02:00,245.81,53.984
06/04/2020 03:02:12,245.81,53.984
06/04/2020 03:02:24,245.81,53.984
06/04/2020 03:02:36,245.81,53.984
06/04/2020 03:02:48,245.81,53.984
06/04/2020 03:03:00,245.81,53.984
06/04/2020 03:03:12,245.81,53.984
06/04/2020 03:03:24,245.81,53.984
06/04/2020 03:03:36,245.81,53.984
06/04/2020 03:03:48,245.81,53.984
06/04/2020 03:04:00,245.81,53.984
06/04/2020 03:04:12,245.81,53.984
06/04/2020 03:04:24,245.81,53.984
06/04/2020 03:04:36,245.81,53.984
06/04/2020 03:04:48,245.81,53.984
06/04/2020 03:05:00,245.81,53.984
06/04/2020 03:05:12,245.81,53.984
06/04/2020 03:05:24,245.81,53.984
06/04/2020 03:05:36,245.81,53.984
06/04/2020 03:05:48,245.81,53.984
06/04/2020 03:06:00,245.81,53.984
06/04/2020 03:06:12,245.81,53.984
06/04/2020 03:06:24,245.81,53.984
06/04/2020 03:06:36,245.81,53.984
06/04/2020 03:06:48,245.81,53.984
06/04/2020 03:07:00,245.81,53.984
06/04/2020 03:07:12,245.81,53.984
06/04/2020 03:07:24,245.81,53.984
06/04/2020 03:07:36,245.81,53.984
06/04/2020 03:07:48,245.81,53.984
06/04/2020 03:08:00,245.81,53.984
06/04/2020 03:08:12,245.81,53.984
06/04/2020 03:08:24,245.81,53.984
06/04/2020 03:08:36,245.81,53.984
06/04/2020 03:08:48,245.81,53.984
06/04/2020 03:09:00,245.81,53.984
06/04/2020 03:09:12,245.81,53.984
06/04/2020 03:09:24,245.81,53.984
06/04/2020 03:09:36,245.81,53.984
06/04/2020 03:09:48,245.81,53.984
06/04/2020 03:10:00,245.81,53.984
06/04/2020 03:10:12,245.81,53.984
06/04/2020 03:10:24,245.81,53.984
06/04/2020 03:10:36,245.81,53.984
06/04/2020 03:10:48,245.81,53.984
06/04/2020 03:11:00,245.81,53.984
06/04/2020 03:11:12,245.81,53.984
06/04/2020 03:11:24,245.81,53.984
06/04/2020 03:11:36,245.81,53.984
06/04/2020 03:11:48,245.81,53.984
06/04/2020 03:12:00,245.81,53.984
06/04/2020 03:12:12,245.81,53.984
06/04/2020 03:12:24,245.81,53.984
06/04/2020 03:12:36,245.81,53.984
06/04/2020 03:12:48,245.81,53.984
06/04/2020 03:13:00,245.81,53.984
06/04/2020 03:13:12,245.81,53.984
06/04/2020 03:13:24,245.81,53.984
06/04/2020 03:13:36,245.81,53.984
06/04/2020 03:13:48,245.81,53.984
06/04/2020 03:14:00,245.81,53.984
06/04/2020 03:14:12,245.81,53.984
06/04/2020 03:14:24,245.81,53.984
06/04/2020 03:14:36,245.81,53.984
06/04/2020 03:14:48,245.81,53.984
06/04/2020 03:15:00,245.81,53.984
06/04/2020 03:15:12,245.81,53.984
06/04/2020 03:15:24,245.81,53.984
06/04/2020 03:15:36,245.81,53.984
06/04/2020 03:15:48,245.81,53.984
06/04/2020 03:16:00,245.81,53.984
06/04/2020 03:16:12,245.81,53.984
06/04/2020 03:16:24,245.81,53.984
06/04/2020 03:16:36,245.81,53.984
06/04/2020 03:16:48,245.81,53.984
06/04/2020 03:17:00,245.81,53.984
06/04/2020 03:17:12,245.81,53.984
06/04/2020 03:17:24,245.81,53.984
06/04/2020 03:17:36,245.81,53.984
06/04/2020 03:17:48,245.81,53.984
06/04/2020 03:18:00,245.81,53.984
06/04/2020 03:18:12,245.81,53.984
06/04/2020 03:18:24,245.81,53.984
06/04/2020 03:18:36,245.81,53.984
06/04/2020 03:18:48,245.81,53.984
06/04/2020 03:19:00,245.81,53.984
06/04/2020 03:19:12,245.81,53.984
06/04/2020 03:19:24,245.81,53.984
06/04/2020 03:19:36,245.81,53.984
06/04/2020 03:19:48,245.81,53.984
06/04/2020 03:20:00,245.81,53.984
06/04/2020 03:20:12,245.81,53.984
06/04/2020 03:20:24,245.81,53.984
06/04/2020 03:20:36,245.81,53.984
06/04/2020 03:20:48,245.81,53.984
06/04/2020 03:21:00,245.81,53.984
06/04/2020 03:21:12,245.81,53.984
06/04/2020 03:21:24,245.81,53.984
06/04/2020 03:21:36,245.81,53.984
06/04/2020 03:21:48,245.81,53.984
06/04/2020 03:22:00,245.81,53.984
06/04/2020 03:22:12,245.81,53.984
06/04/2020 03:22:24,245.81,53.984
06/04/2020 03:22:36,245.81,53.984
06/04/2020 03:22:48,245.81,53.984
06/04/2020 03:23:00,245.81,53.984
06/04/2020 03:23:12,245.81,53.984
06/04/2020 03:23:24,245.81,53.984
06/04/2020 03:23:36,245.81,53.984
06/04/2020 03:23:48,245.81,53.984
06/04/2020 03:24:00,245.81,53.984
06/04/2020 03:24:12,245.81,53.984
06/04/2020 03:24:24,245.81,53.984
06/04/2020 03:24:36,245.81,53.984
06/04/2020 03:24:48,245.81,53.984
06/04/2020 03:25:00,245.81,53.984
06/04/2020 03:25:12,245.81,53.984
06/04/2020 03:25:24,245.81,53.984
06/04/2020 03:25:36,245.81,53.984
06/04/2020 03:25:48,245.81,53.984
06/04/2020 03:26:00,245.81,53.984
06/04/2020 03:26:12,245.81,53.984
06/04/2020 03:26:24,245.81,53.984
06/04/2020 03:26:36,245.81,53.984
06/04/2020 03:26:48,245.81,53.984
06/04/2020 03:27:00,245.81,53.984
06/04/2020 03:27:12,245.81,53.984
06/04/2020 03:27:24,245.81,53.984
06/04/2020 03:27:36,245.81,53.984
06/04/2020 03:27:48,245.81,53.984
06/04/2020 03:28:00,245.81,53.984
06/04/2020 03:28:12,245.81,53.984
06/04/2020 03:28:24,245.81,53.984
06/04/2020 03:28:36,245.81,53.984
06/04/2020 03:28:48,245.81,53.984
06/04/2020 03:29:00,245.81,53.984
06/04/2020 03:29:12,245.81,53.984
06/04/2020 03:29:24,245.81,53.984
06/04/2020 03:29:36,245.81,53.984
06/04/2020 03:29:48,245.81,53.984
06/04/2020 03:30:00,245.81,53.984
06/04/2020 03:30:12,245.81,53.984
06/04/2020 03:30:24,245.81,53.984
06/04/2020 03:30:36,245.81,53.984
06/04/2020 03:30:48,245.81,53.984
06/04/2020 03:31:00,245.81,53.984
06/04/2020 03:31:12,245.81,53.984
06/04/2020 03:31:24,245.81,53.984
06/04/2020 03:31:36,245.81,53.984
06/04/2020 03:31:48,245.81,53.984
06/04/2020 03:32:00,245.81,53.984
06/04/2020 03:32:12,245.81,53.984
06/04/2020 03:32:24,245.81,53.984
06/04/2020 03:32:36,245.81,53.984
06/04/2020 03:32:48,245.81,53.984
06/04/2020 03:33:00,245.81,53.984
06/04/2020 03:33:12,245.81,53.984
06/04/2020 03:33:24,245.81,53.984
06/04/2020 03:33:36,245.81,53.984
06/04/2020 03:33:48,245.81,53.984
06/04/2020 03:34:00,245.81,53.984
06/04/2020 03:34:12,245.81,53.984
06/04/2020 03:34:24,245.81,53.984
06/04/2020 03:34:36,245.81,53.984
06/04/2020 03:34:48,245.81,53.984
06/04/2020 03:35:00,245.81,53.984
06/04/2020 03:35:12,245.81,53.984
06/04/2020 03:35:24,245.81,53.984
06/04/2020 03:35:36,245.81,53.984
06/04/2020 03:35:48,245.81,53.984
06/04/2020 03:36:00,245.81,53.984
06/04/2020 03:36:12,245.81,53.984
06/04/2020 03:36:24,245.81,53.984
06/04/2020 03:36:36,245.81,53.984
06/04/2020 03:36:48,245.81,53.984
06/04/2020 03:37:00,245.81,53.984
06/04/2020 03:37:12,245.81,53.984
06/04/2020 03:37:24,245.81,53.984
06/04/2020 03:37:36,245.81,53.984
06/04/2020 03:37:48,245.81,53.984
06/04/2020 03:38:00,245.81,53.984
06/04/2020 03:38:12,245.81,53.984
06/04/2020 03:38:24,245.81,53.984
06/04/2020 03:38:36,245.81,53.984
06/04/2020 03:38:48,245.81,53.984
06/04/2020 03:39:00,245.81,53.984
06/04/2020 03:39:12,245.81,53.984
06/04/2020 03:39:24,245.81,53.984
06/04/2020 03:39:36,245.81,53.984
06/04/2020 03:39:48,245.81,53.984
06/04/2020 03:40:00,245.81,53.984
06/04/2020 03:40:12,245.81,53.984
06/04/2020 03:40:24,245.81,53.984
06/04/2020 03:40:36,245.81,53.984
06/04/2020 03:40:48,245.81,53.984
06/04/2020 03:41:00,245.81,53.984
06/04/2020 03:41:12,245.81,53.984
06/04/2020 03:41:24,245.81,53.984
06/04/2020 03:41:36,245.81,53.984
06/04/2020 03:41:48,245.81,53.984
06/04/2020 03:42:00,245.81,53.984
06/04/2020 03:42:12,245.81,53.984
06/04/2020 03:42:24,245.81,53.984
06/04/2020 03:42:36,245.81,53.984
06/04/2020 03:42:48,245.81,53.984
06/04/2020 03:43:00,245.81,53.984
06/04/2020 03:43:12,245.81,53.984
06/04/2020 03:43:24,245.81,53.984
06/04/2020 03:43:36,245.81,53.984
06/04/2020 03:43:48,245.81,53.984
06/04/2020 03:44:00,245.81,53.984
06/04/2020 03:44:12,245.81,53.984
06/04/2020 03:44:24,245.81,53.984
06/04/2020 03:44:36,245.81,53.984
06/04/2020 03:44:48,245.81,53.984
06/04/2020 03:45:00,245.81,53.984
06/04/2020 03:45:12,245.81,53.984
06/04/2020 03:45:24,245.81,53.984
06/04/2020 03:45:36,245.81,53.984
06/04/2020 03:45:48,245.81,53.984
06/04/2020 03:46:00,245.81,53.984
06/04/2020 03:46:12,245.81,53.984
06/04/2020 03:46:24,245.81,53.984
06/04/2020 03:46:36,245.81,53.984
06/04/2020 03:46:48,245.81,53.984
06/04/2020 03:47:00,245.81,53.984
06/04/2020 03:47:12,245.81,53.984
06/04/2020 03:47:24,245.81,53.984
06/04/2020 03:47:36,245.81,53.984
06/04/2020 03:47:48,245.81,53.984
06/04/2020 03:48:00,245.81,53.984
06/04/2020 03:48:12,245.81,53.984
06/04/2020 03:48:24,245.81,53.984
06/04/2020 03:48:36,245.81,53.984
06/04/2020 03:48:48,245.81,53.984
06/04/2020 03:49:00,245.81,53.984
06/04/2020 03:49:12,245.81,53.984
06/04/2020 03:49:24,245.81,53.984
06/04/2020 03:49:36,245.81,53.984
06/04/2020 03:49:48,245.81,53.984
06/04/2020 03:50:00,245.81,53.984
06/04/2020 03:50:12,245.81,53.984
06/04/2020 03:50:24,245.81,53.984
06/04/2020 03:50:36,245.81,53.984
06/04/2020 03:50:48,245.81,53.984
06/04/2020 03:51:00,245.81,53.984
06/04/2020 03:51:12,245.81,53.984
06/04/2020 03:51:24,245.81,53.984
06/04/2020 03:51:36,245.81,53.984
06/04/2020 03:51:48,245.81,53.984
06/04/2020 03:52:00,245.81,53.984
06/04/2020 03:52:12,245.81,53.984
06/04/2020 03:52:24,245.81,53.984
06/04/2020 03:52:36,245.81,53.984
06/04/2020 03:52:48,245.81,53.984
06/04/2020 03:53:00,245.81,53.984
06/04/2020 03:53:12,245.81,53.984
06/04/2020 03:53:24,245.81,53.984
06/04/2020 03:53:36,245.81,53.984
06/04/2020 03:53:48,245.81,53.984
06/04/2020 03:54:00,245.81,53.984
06/04/2020 03:54:12,245.81,53.984
06/04/2020 03:54:24,245.81,53.984
06/04/2020 03:54:36,245.81,53.984
06/04/2020 03:54:48,245.81,53.984
06/04/2020 03:55:00,245.81,53.984
06/04/2020 03:55:12,245.81,53.984
06/04/2020 03:55:24,245.81,53.984
06/04/2020 03:55:36,245.81,53.984
06/04/2020 03:55:48,245.81,53.984
06/04/2020 03:56:00,245.81,53.984
06/04/2020 03:56:12,245.81,53.984
06/04/2020 03:56:24,245.81,53.984
06/04/2020 03:56:36,245.81,53.984
06/04/2020 03:56:48,245.81,53.984
06/04/2020 03:57:00,245.81,53.984
06/04/2020 03:57:12,245.81,53.984
06/04/2020 03:57:24,245.81,53.984
06/04/2020 03:57:36,245.81,53.984
06/04/2020 03:57:48,245.81,53.984
06/04/2020 03:58:00,245.81,53.984
06/04/2020 03:58:12,245.81,53.984
06/04/2020 03:58:24,245.81,53.984
06/04/2020 03:58:36,245.81,53.984
06/04/2020 03:58:48,245.81,53.984
06/04/2020 03:59:00,245.81,53.984
06/04/2020 03:59:12,245.81,53.984
06/04/2020 03:59:24,245.81,53.984
06/04/2020 03:59:36,245.81,53.984
06/04/2020 03:59:48,245.81,53.984
06/04/2020 04:00:00,245.81,53.984
06/04/2020 04:00:12,245.81,53.984
06/04/2020 04:00:24,245.81,53.984
06/04/2020 04:00:36,245.81,53.984
06/04/2020 04:00:48,245.81,53.984
06/04/2020 04:01:00,245.81,53.984
06/04/2020 04:01:12,245.81,53.984
06/04/2020 04:01:24,245.81,53.984
06/04/2020 04:01:36,245.81,53.984
06/04/2020 04:01:48,245.81,53.984
06/04/2020 04:02:00,245.81,53.984
06/04/2020 04:02:12,245.81,53.984
06/04/2020 04:02:24,245.81,53.984
06/04/2020 04:02:36,245.81,53.984
06/04/2020 04:02:48,245.81,53.984
06/04/2020 04:03:00,245.81,53.984
06/04/2020 04:03:12,245.81,53.984
06/04/2020 04:03:24,245.81,53.984
06/04/2020 04:03:36,245.81,53.984
06/04/2020 04:03:48,245.81,53.984
06/04/2020 04:04:00,245.81,53.984
06/04/2020 04:04:12,245.81,53.984
06/04/2020 04:04:24,245.81,53.984
06/04/2020 04:04:36,245.81,53.984
06/04/2020 04:04:48,245.81,53.984
06/04/2020 04:05:00,245.81,53.984
06/04/2020 04:05:12,245.81,53.984
06/04/2020 04:05:24,245.81,53.984
06/04/2020 04:05:36,245.81,53.984
06/04/2020 04:05:48,245.81,53.984
06/04/2020 04:06:00,245.81,53.984
06/04/2020 04:06:12,245.81,53.984
06/04/2020 04:06:24,245.81,53.984
06/04/2020 04:06:36,245.81,53.984
06/04/2020 04:06:48,245.81,53.984
06/04/2020 04:07:00,245.81,53.984
06/04/2020 04:07:12,245.81,53.984
06/04/2020 04:07:24,245.81,53.984
06/04/2020 04:07:36,245.81,53.984
06/04/2020 04:07:48,245.81,53.984
06/04/2020 04:08:00,245.81,53.984
06/04/2020 04:08:12,245.81,53.984
06/04/2020 04:08:24,245.81,53.984
06/04/2020 04:08:36,245.81,53.984
06/04/2020 04:08:48,245.81,53.984
06/04/2020 04:09:00,245.81,53.984
06/04/2020 04:09:12,245.81,53.984
06/04/2020 04:09:24,245.81,53.984
06/04/2020 04:09:36,245.81,53.984
06/04/2020 04:09:48,245.81,53.984
06/04/2020 04:10:00,245.81,53.984
06/04/2020 04:10:12,245.81,53.984
06/04/2020 04:10:24,245.81,53.984
06/04/2020 04:10:36,245.81,53.984
06/04/2020 04:10:48,245.81,53.984
06/04/2020 04:11:00,245.81,53.984
06/04/2020 04:11:12,245.81,53.984
06/04/2020 04:11:24,245.81,53.984
06/04/2020 04:11:36,245.81,53.984
06/04/2020 04:11:48,245.81,53.984
06/04/2020 04:12:00,245.81,53.984
06/04/2020 04:12:12,245.81,53.984
06/04/2020 04:12:24,245.81,53.984
06/04/2020 04:12:36,245.81,53.984
06/04/2020 04:12:48,245.81,53.984
06/04/2020 04:13:00,245.81,53.984
06/04/2020 04:13:12,245.81,53.984
06/04/2020 04:13:24,245.81,53.984
06/04/2020 04:13:36,245.81,53.984
06/04/2020 04:13:48,245.81,53.984
06/04/2020 04:14:00,245.81,53.984
06/04/2020 04:14:12,245.81,53.984
06/04/2020 04:14:24,245.81,53.984
06/04/2020 04:14:36,245.81,53.984
06/04/2020 04:14:48,245.81,53.984
06/04/2020 04:15:00,245.81,53.984
06/04/2020 04:15:12,245.81,53.984
06/04/2020 04:15:24,245.81,53.984
06/04/2020 04:15:36,245.81,53.984
06/04/2020 04:15:48,245.81,53.984
06/04/2020 04:16:00,245.81,53.984
06/04/2020 04:16:12,245.81,53.984
06/04/2020 04:16:24,245.81,53.984
06/04/2020 04:16:36,245.81,53.984
06/04/2020 04:16:48,245.81,53.984
06/04/2020 04:17:00,245.81,53.984
06/04/2020 04:17:12,245.81,53.984
06/04/2020 04:17:24,245.81,53.984
06/04/2020 04:17:36,245.81,53.984
06/04/2020 04:17:48,245.81,53.984
06/04/2020 04:18:00,245.81,53.984
06/04/2020 04:18:12,245.81,53.984
06/04/2020 04:18:24,245.81,53.984
06/04/2020 04:18:36,245.81,53.984
06/04/2020 04:18:48,245.81,53.984
06/04/2020 04:19:00,245.81,53.984
06/04/2020 04:19:12,245.81,53.984
06/04/2020 04:19:24,245.81,53.984
06/04/2020 04:19:36,245.81,53.984
06/04/2020 04:19:48,245.81,53.984
06/04/2020 04:20:00,245.81,53.984
06/04/2020 04:20:12,245.81,53.984
06/04/2020 04:20:24,245.81,53.984
06/04/2020 04:20:36,245.81,53.984
06/04/2020 04:20:48,245.81,53.984
06/04/2020 04:21:00,245.81,53.984
06/04/2020 04:21:12,245.81,53.984
06/04/2020 04:21:24,245.81,53.984
06/04/2020 04:21:36,245.81,53.984
06/04/2020 04:21:48,245.81,53.984
06/04/2020 04:22:00,245.81,53.984
06/04/2020 04:22:12,245.81,53.984
06/04/2020 04:22:24,245.81,53.984
06/04/2020 04:22:36,245.81,53.984
06/04/2020 04:22:48,245.81,53.984
06/04/2020 04:23:00,245.81,53.984
06/04/2020 04:23:12,245.81,53.984
06/04/2020 04:23:24,245.81,53.984
06/04/2020 04:23:36,245.81,53.984
06/04/2020 04:23:48,245.81,53.984
06/04/2020 04:24:00,245.81,53.984
06/04/2020 04:24:12,245.81,53.984
06/04/2020 04:24:24,245.81,53.984
06/04/2020 04:24:36,245.81,53.984
06/04/2020 04:24:48,245.81,53.984
06/04/2020 04:25:00,245.81,53.984
06/04/2020 04:25:12,245.81,53.984
06/04/2020 04:25:24,245.81,53.984
06/04/2020 04:25:36,245.81,53.984
06/04/2020 04:25:48,245.81,53.984
06/04/2020 04:26:00,245.81,53.984
06/04/2020 04:26:12,245.81,53.984
06/04/2020 04:26:24,245.81,53.984
06/04/2020 04:26:36,245.81,53.984
06/04/2020 04:26:48,245.81,53.984
06/04/2020 04:27:00,245.81,53.984
06/04/2020 04:27:12,245.81,53.984
06/04/2020 04:27:24,245.81,53.984
06/04/2020 04:27:36,245.81,53.984
06/04/2020 04:27:48,245.81,53.984
06/04/2020 04:28:00,245.81,53.984
06/04/2020 04:28:12,245.81,53.984
06/04/2020 04:28:24,245.81,53.984
06/04/2020 04:28:36,245.81,53.984
06/04/2020 04:28:48,245.81,53.984
06/04/2020 04:29:00,245.81,53.984
06/04/2020 04:29:12,245.81,53.984
06/04/2020 04:29:24,245.81,53.984
06/04/2020 04:29:36,245.81,53.984
06/04/2020 04:29:48,245.81,53.984
06/04/2020 04:30:00,245.81,53.984
06/04/2020 04:30:12,245.81,53.984
06/04/2020 04:30:24,245.81,53.984
06/04/2020 04:30:36,245.81,53.984
06/04/2020 04:30:48,245.81,53.984
06/04/2020 04:31:00,245.81,53.984
06/04/2020 04:31:12,245.81,53.984
06/04/2020 04:31:24,245.81,53.984
06/04/2020 04:31:36,245.81,53.984
06/04/2020 04:31:48,245.81,53.984
06/04/2020 04:32:00,245.81,53.984
06/04/2020 04:32:12,245.81,53.984
06/04/2020 04:32:24,245.81,53.984
06/04/2020 04:32:36,245.81,53.984
06/04/2020 04:32:48,245.81,53.984
06/04/2020 04:33:00,245.81,53.984
06/04/2020 04:33:12,245.81,53.984
06/04/2020 04:33:24,245.81,53.984
06/04/2020 04:33:36,245.81,53.984
06/04/2020 04:33:48,245.81,53.984
06/04/2020 04:34:00,245.81,53.984
06/04/2020 04:34:12,245.81,53.984
06/04/2020 04:34:24,245.81,53.984
06/04/2020 04:34:36,245.81,53.984
06/04/2020 04:34:48,245.81,53.984
06/04/2020 04:35:00,245.81,53.984
06/04/2020 04:35:12,245.81,53.984
06/04/2020 04:35:24,245.81,53.984
06/04/2020 04:35:36,245.81,53.984
06/04/2020 04:35:48,245.81,53.984
06/04/2020 04:36:00,245.81,53.984
06/04/2020 04:36:12,245.81,53.984
06/04/2020 04:36:24,245.81,53.984
06/04/2020 04:36:36,245.81,53.984
06/04/2020 04:36:48,245.81,53.984
06/04/2020 04:37:00,245.81,53.984
06/04/2020 04:37:12,245.81,53.984
06/04/2020 04:37:24,245.81,53.984
06/04/2020 04:37:36,245.81,53.984
06/04/2020 04:37:48,245.81,53.984
06/04/2020 04:38:00,245.81,53.984
06/04/2020 04:38:12,245.81,53.984
06/04/2020 04:38:24,245.81,53.984
06/04/2020 04:38:36,245.81,53.984
06/04/2020 04:38:48,245.81,53.984
06/04/2020 04:39:00,245.81,53.984
06/04/2020 04:39:12,245.81,53.984
06/04/2020 04:39:24,245.81,53.984
06/04/2020 04:39:36,245.81,53.984
06/04/2020 04:39:48,245.81,53.984
06/04/2020 04:40:00,245.81,53.984
06/04/2020 04:40:12,245.81,53.984
06/04/2020 04:40:24,245.81,53.984
06/04/2020 04:40:36,245.81,53.984
06/04/2020 04:40:48,245.81,53.984
06/04/2020 04:41:00,245.81,53.984
06/04/2020 04:41:12,245.81,53.984
06/04/2020 04:41:24,245.81,53.984
06/04/2020 04:41:36,245.81,53.984
06/04/2020 04:41:48,245.81,53.984
06/04/2020 04:42:00,245.81,53.984
06/04/2020 04:42:12,245.81,53.984
06/04/2020 04:42:24,245.81,53.984
06/04/2020 04:42:36,245.81,53.984
06/04/2020 04:42:48,245.81,53.984
06/04/2020 04:43:00,245.81,53.984
06/04/2020 04:43:12,245.81,53.984
06/04/2020 04:43:24,245.81,53.984
06/04/2020 04:43:36,245.81,53.984
06/04/2020 04:43:48,245.81,53.984
06/04/2020 04:44:00,245.81,53.984
06/04/2020 04:44:12,245.81,53.984
06/04/2020 04:44:24,245.81,53.984
06/04/2020 04:44:36,245.81,53.984
06/04/2020 04:44:48,245.81,53.984
06/04/2020 04:45:00,245.81,53.984
06/04/2020 04:45:12,245.81,53.984
06/04/2020 04:45:24,245.81,53.984
06/04/2020 04:45:36,245.81,53.984
06/04/2020 04:45:48,245.81,53.984
06/04/2020 04:46:00,245.81,53.984
06/04/2020 04:46:12,245.81,53.984
06/04/2020 04:46:24,245.81,53.984
06/04/2020 04:46:36,245.81,53.984
06/04/2020 04:46:48,245.81,53.984
06/04/2020 04:47:00,245.81,53.984
06/04/2020 04:47:12,245.81,53.984
06/04/2020 04:47:24,245.81,53.984
06/04/2020 04:47:36,245.81,53.984
06/04/2020 04:47:48,245.81,53.984
06/04/2020 04:48:00,245.81,53.984
06/04/2020 04:48:12,245.81,53.984
06/04/2020 04:48:24,245.81,53.984
06/04/2020 04:48:36,245.81,53.984
06/04/2020 04:48:48,245.81,53.984
06/04/2020 04:49:00,245.81,53.984
06/04/2020 04:49:12,245.81,53.984
06/04/2020 04:49:24,245.81,53.984
06/04/2020 04:49:36,245.81,53.984
06/04/2020 04:49:48,245.81,53.984
06/04/2020 04:50:00,245.81,53.984
06/04/2020 04:50:12,245.81,53.984
06/04/2020 04:50:24,245.81,53.984
06/04/2020 04:50:36,245.81,53.984
06/04/2020 04:50:48,245.81,53.984
06/04/2020 04:51:00,245.81,53.984
06/04/2020 04:51:12,245.81,53.984
06/04/2020 04:51:24,245.81,53.984
06/04/2020 04:51:36,245.81,53.984
06/04/2020 04:51:48,245.81,53.984
06/04/2020 04:52:00,245.81,53.984
06/04/2020 04:52:12,245.81,53.984
06/04/2020 04:52:24,245.81,53.984
06/04/2020 04:52:36,245.81,53.984
06/04/2020 04:52:48,245.81,53.984
06/04/2020 04:53:00,245.81,53.984
06/04/2020 04:53:12,245.81,53.984
06/04/2020 04:53:24,245.81,53.984
06/04/2020 04:53:36,245.81,53.984
06/04/2020 04:53:48,245.81,53.984
06/04/2020 04:54:00,245.81,53.984
06/04/2020 04:54:12,245.81,53.984
06/04/2020 04:54:24,245.81,53.984
06/04/2020 04:54:36,245.81,53.984
06/04/2020 04:54:48,245.81,53.984
06/04/2020 04:55:00,245.81,53.984
06/04/2020 04:55:12,245.81,53.984
06/04/2020 04:55:24,245.81,53.984
06/04/2020 04:55:36,245.81,53.984
06/04/2020 04:55:48,245.81,53.984
06/04/2020 04:56:00,245.81,53.984
06/04/2020 04:56:12,245.81,53.984
06/04/2020 04:56:24,245.81,53.984
06/04/2020 04:56:36,245.81,53.984
06/04/2020 04:56:48,245.81,53.984
06/04/2020 04:57:00,245.81,53.984
06/04/2020 04:57:12,245.81,53.984
06/04/2020 04:57:24,245.81,53.984
06/04/2020 04:57:36,245.81,53.984
06/04/2020 04:57:48,245.81,53.984
06/04/2020 04:58:00,245.81,53.984
06/04/2020 04:58:12,245.81,53.984
06/04/2020 04:58:24,245.81,53.984
06/04/2020 04:58:36,245.81,53.984
06/04/2020 04:58:48,245.81,53.984
06/04/2020 04:59:00,245.81,53.984
06/04/2020 04:59:12,245.81,53.984
06/04/2020 04:59:24,245.81,53.984
06/04/2020 04:59:36,245.81,53.984
06/04/2020 04:59:48,245.81,53.984
06/04/2020 05:00:00,245.81,53.984
06/04/2020 05:00:12,245.81,53.984
06/04/2020 05:00:24,245.81,53.984
06/04/2020 05:00:36,245.81,53.984
06/04/2020 05:00:48,245.81,53.984
06/04/2020 05:01:00,245.81,53.984
06/04/2020 05:01:12,245.81,53.984
06/04/2020 05:01:24,245.81,53.984
06/04/2020 05:01:36,245.81,53.984
06/04/2020 05:01:48,245.81,53.984
06/04/2020 05:02:00,245.81,53.984
06/04/2020 05:02:12,245.81,53.984
06/04/2020 05:02:24,245.81,53.984
06/04/2020 05:02:36,245.81,53.984
06/04/2020 05:02:48,245.81,53.984
06/04/2020 05:03:00,245.81,53.984
06/04/2020 05:03:12,245.81,53.984
06/04/2020 05:03:24,245.81,53.984
06/04/2020 05:03:36,245.81,53.984
06/04/2020 05:03:48,245.81,53.984
06/04/2020 05:04:00,245.81,53.984
06/04/2020 05:04:12,245.81,53.984
06/04/2020 05:04:24,245.81,53.984
06/04/2020 05:04:36,245.81,53.984
06/04/2020 05:04:48,245.81,53.984
06/04/2020 05:05:00,245.81,53.984
06/04/2020 05:05:12,245.81,53.984
06/04/2020 05:05:24,245.81,53.984
06/04/2020 05:05:36,245.81,53.984
06/04/2020 05:05:48,245.81,53.984
06/04/2020 05:06:00,245.81,53.984
06/04/2020 05:06:12,245.81,53.984
06/04/2020 05:06:24,245.81,53.984
06/04/2020 05:06:36,245.81,53.984
06/04/2020 05:06:48,245.81,53.984
06/04/2020 05:07:00,245.81,53.984
06/04/2020 05:07:12,245.81,53.984
06/04/2020 05:07:24,245.81,53.984
06/04/2020 05:07:36,245.81,53.984
06/04/2020 05:07:48,245.81,53.984
06/04/2020 05:08:00,245.81,53.984
06/04/2020 05:08:12,245.81,53.984
06/04/2020 05:08:24,245.81,53.984
06/04/2020 05:08:36,245.81,53.984
06/04/2020 05:08:48,245.81,53.984
06/04/2020 05:09:00,245.81,53.984
06/04/2020 05:09:12,245.81,53.984
06/04/2020 05:09:24,245.81,53.984
06/04/2020 05:09:36,245.81,53.984
06/04/2020 05:09:48,245.81,53.984
06/04/2020 05:10:00,245.81,53.984
06/04/2020 05:10:12,245.81,53.984
06/04/2020 05:10:24,245.81,53.984
06/04/2020 05:10:36,245.81,53.984
06/04/2020 05:10:48,245.81,53.984
06/04/2020 05:11:00,245.81,53.984
06/04/2020 05:11:12,245.81,53.984
06/04/2020 05:11:24,245.81,53.984
06/04/2020 05:11:36,245.81,53.984
06/04/2020 05:11:48,245.81,53.984
06/04/2020 05:12:00,245.81,53.984
06/04/2020 05:12:12,245.81,53.984
06/04/2020 05:12:24,245.81,53.984
06/04/2020 05:12:36,245.81,53.984
06/04/2020 05:12:48,245.81,53.984
06/04/2020 05:13:00,245.81,53.984
06/04/2020 05:13:12,245.81,53.984
06/04/2020 05:13:24,245.81,53.984
06/04/2020 05:13:36,245.81,53.984
06/04/2020 05:13:48,245.81,53.984
06/04/2020 05:14:00,245.81,53.984
06/04/2020 05:14:12,245.81,53.984
06/04/2020 05:14:24,245.81,53.984
06/04/2020 05:14:36,245.81,53.984
06/04/2020 05:14:48,245.81,53.984
06/04/2020 05:15:00,245.81,53.984
06/04/2020 05:15:12,245.81,53.984
06/04/2020 05:15:24,245.81,53.984
06/04/2020 05:15:36,245.81,53.984
06/04/2020 05:15:48,245.81,53.984
06/04/2020 05:16:00,245.81,53.984
06/04/2020 05:16:12,245.81,53.984
06/04/2020 05:16:24,245.81,53.984
06/04/2020 05:16:36,245.81,53.984
06/04/2020 05:16:48,245.81,53.984
06/04/2020 05:17:00,245.81,53.984
06/04/2020 05:17:12,245.81,53.984
06/04/2020 05:17:24,245.81,53.984
06/04/2020 05:17:36,245.81,53.984
06/04/2020 05:17:48,245.81,53.984
06/04/2020 05:18:00,245.81,53.984
06/04/2020 05:18:12,245.81,53.984
06/04/2020 05:18:24,245.81,53.984
06/04/2020 05:18:36,245.81,53.984
06/04/2020 05:18:48,245.81,53.984
06/04/2020 05:19:00,245.81,53.984
06/04/2020 05:19:12,245.81,53.984
06/04/2020 05:19:24,245.81,53.984
06/04/2020 05:19:36,245.81,53.984
06/04/2020 05:19:48,245.81,53.984
06/04/2020 05:20:00,245.81,53.984
06/04/2020 05:20:12,245.81,53.984
06/04/2020 05:20:24,245.81,53.984
06/04/2020 05:20:36,245.81,53.984
06/04/2020 05:20:48,245.81,53.984
06/04/2020 05:21:00,245.81,53.984
06/04/2020 05:21:12,245.81,53.984
06/04/2020 05:21:24,245.81,53.984
06/04/2020 05:21:36,245.81,53.984
06/04/2020 05:21:48,245.81,53.984
06/04/2020 05:22:00,245.81,53.984
06/04/2020 05:22:12,245.81,53.984
06/04/2020 05:22:24,245.81,53.984
06/04/2020 05:22:36,245.81,53.984
06/04/2020 05:22:48,245.81,53.984
06/04/2020 05:23:00,245.81,53.984
06/04/2020 05:23:12,245.81,53.984
06/04/2020 05:23:24,245.81,53.984
06/04/2020 05:23:36,245.81,53.984
06/04/2020 05:23:48,245.81,53.984
06/04/2020 05:24:00,245.81,53.984
06/04/2020 05:24:12,245.81,53.984
06/04/2020 05:24:24,245.81,53.984
06/04/2020 05:24:36,245.81,53.984
06/04/2020 05:24:48,245.81,53.984
06/04/2020 05:25:00,245.81,53.984
06/04/2020 05:25:12,245.81,53.984
06/04/2020 05:25:24,245.81,53.984
06/04/2020 05:25:36,245.81,53.984
06/04/2020 05:25:48,245.81,53.984
06/04/2020 05:26:00,245.81,53.984
06/04/2020 05:26:12,245.81,53.984
06/04/2020 05:26:24,245.81,53.984
06/04/2020 05:26:36,245.81,53.984
06/04/2020 05:26:48,245.81,53.984
06/04/2020 05:27:00,245.81,53.984
06/04/2020 05:27:12,245.81,53.984
06/04/2020 05:27:24,245.81,53.984
06/04/2020 05:27:36,245.81,53.984
06/04/2020 05:27:48,245.81,53.984
06/04/2020 05:28:00,245.81,53.984
06/04/2020 05:28:12,245.81,53.984
06/04/2020 05:28:24,245.81,53.984
06/04/2020 05:28:36,245.81,53.984
06/04/2020 05:28:48,245.81,53.984
06/04/2020 05:29:00,245.81,53.984
06/04/2020 05:29:12,245.81,53.984
06/04/2020 05:29:24,245.81,53.984
06/04/2020 05:29:36,245.81,53.984
06/04/2020 05:29:48,245.81,53.984
06/04/2020 05:30:00,245.81,53.984
06/04/2020 05:30:12,245.81,53.984
06/04/2020 05:30:24,245.81,53.984
06/04/2020 05:30:36,245.81,53.984
06/04/2020 05:30:48,245.81,53.984
06/04/2020 05:31:00,245.81,53.984
06/04/2020 05:31:12,245.81,53.984
06/04/2020 05:31:24,245.81,53.984
06/04/2020 05:31:36,245.81,53.984
06/04/2020 05:31:48,245.81,53.984
06/04/2020 05:32:00,245.81,53.984
06/04/2020 05:32:12,245.81,53.984
06/04/2020 05:32:24,245.81,53.984
06/04/2020 05:32:36,245.81,53.984
06/04/2020 05:32:48,245.81,53.984
06/04/2020 05:33:00,245.81,53.984
06/04/2020 05:33:12,245.81,53.984
06/04/2020 05:33:24,245.81,53.984
06/04/2020 05:33:36,245.81,53.984
06/04/2020 05:33:48,245.81,53.984
06/04/2020 05:34:00,245.81,53.984
06/04/2020 05:34:12,245.81,53.984
06/04/2020 05:34:24,245.81,53.984
06/04/2020 05:34:36,245.81,53.984
06/04/2020 05:34:48,245.81,53.984
06/04/2020 05:35:00,245.81,53.984
06/04/2020 05:35:12,245.81,53.984
06/04/2020 05:35:24,245.81,53.984
06/04/2020 05:35:36,245.81,53.984
06/04/2020 05:35:48,245.81,53.984
06/04/2020 05:36:00,245.81,53.984
06/04/2020 05:36:12,245.81,53.984
06/04/2020 05:36:24,245.81,53.984
06/04/2020 05:36:36,245.81,53.984
06/04/2020 05:36:48,245.81,53.984
06/04/2020 05:37:00,245.81,53.984
06/04/2020 05:37:12,245.81,53.984
06/04/2020 05:37:24,245.81,53.984
06/04/2020 05:37:36,245.81,53.984
06/04/2020 05:37:48,245.81,53.984
06/04/2020 05:38:00,245.81,53.984
06/04/2020 05:38:12,245.81,53.984
06/04/2020 05:38:24,245.81,53.984
06/04/2020 05:38:36,245.81,53.984
06/04/2020 05:38:48,245.81,53.984
06/04/2020 05:39:00,245.81,53.984
06/04/2020 05:39:12,245.81,53.984
06/04/2020 05:39:24,245.81,53.984
06/04/2020 05:39:36,245.81,53.984
06/04/2020 05:39:48,245.81,53.984
06/04/2020 05:40:00,245.81,53.984
06/04/2020 05:40:12,245.81,53.984
06/04/2020 05:40:24,245.81,53.984
06/04/2020 05:40:36,245.81,53.984
06/04/2020 05:40:48,245.81,53.984
06/04/2020 05:41:00,245.81,53.984
06/04/2020 05:41:12,245.81,53.984
06/04/2020 05:41:24,245.81,53.984
06/04/2020 05:41:36,245.81,53.984
06/04/2020 05:41:48,245.81,53.984
06/04/2020 05:42:00,245.81,53.984
06/04/2020 05:42:12,245.81,53.984
06/04/2020 05:42:24,245.81,53.984
06/04/2020 05:42:36,245.81,53.984
06/04/2020 05:42:48,245.81,53.984
06/04/2020 05:43:00,245.81,53.984
06/04/2020 05:43:12,245.81,53.984
06/04/2020 05:43:24,245.81,53.984
06/04/2020 05:43:36,245.81,53.984
06/04/2020 05:43:48,245.81,53.984
06/04/2020 05:44:00,245.81,53.984
06/04/2020 05:44:12,245.81,53.984
06/04/2020 05:44:24,245.81,53.984
06/04/2020 05:44:36,245.81,53.984
06/04/2020 05:44:48,245.81,53.984
06/04/2020 05:45:00,245.81,53.984
06/04/2020 05:45:12,245.81,53.984
06/04/2020 05:45:24,245.81,53.984
06/04/2020 05:45:36,245.81,53.984
06/04/2020 05:45:48,245.81,53.984
06/04/2020 05:46:00,245.81,53.984
06/04/2020 05:46:12,245.81,53.984
06/04/2020 05:46:24,245.81,53.984
06/04/2020 05:46:36,245.81,53.984
06/04/2020 05:46:48,245.81,53.984
06/04/2020 05:47:00,245.81,53.984
06/04/2020 05:47:12,245.81,53.984
06/04/2020 05:47:24,245.81,53.984
06/04/2020 05:47:36,245.81,53.984
06/04/2020 05:47:48,245.81,53.984
06/04/2020 05:48:00,245.81,53.984
06/04/2020 05:48:12,245.81,53.984
06/04/2020 05:48:24,245.81,53.984
06/04/2020 05:48:36,245.81,53.984
06/04/2020 05:48:48,245.81,53.984
06/04/2020 05:49:00,245.81,53.984
06/04/2020 05:49:12,245.81,53.984
06/04/2020 05:49:24,245.81,53.984
06/04/2020 05:49:36,245.81,53.984
06/04/2020 05:49:48,245.81,53.984
06/04/2020 05:50:00,245.81,53.984
06/04/2020 05:50:12,245.81,53.984
06/04/2020 05:50:24,245.81,53.984
06/04/2020 05:50:36,245.81,53.984
06/04/2020 05:50:48,245.81,53.984
06/04/2020 05:51:00,245.81,53.984
06/04/2020 05:51:12,245.81,53.984
06/04/2020 05:51:24,245.81,53.984
06/04/2020 05:51:36,245.81,53.984
06/04/2020 05:51:48,245.81,53.984
06/04/2020 05:52:00,245.81,53.984
06/04/2020 05:52:12,245.81,53.984
06/04/2020 05:52:24,245.81,53.984
06/04/2020 05:52:36,245.81,53.984
06/04/2020 05:52:48,245.81,53.984
06/04/2020 05:53:00,245.81,53.984
06/04/2020 05:53:12,245.81,53.984
06/04/2020 05:53:24,245.81,53.984
06/04/2020 05:53:36,245.81,53.984
06/04/2020 05:53:48,245.81,53.984
06/04/2020 05:54:00,245.81,53.984
06/04/2020 05:54:12,245.81,53.984
06/04/2020 05:54:24,245.81,53.984
06/04/2020 05:54:36,245.81,53.984
06/04/2020 05:54:48,245.81,53.984
06/04/2020 05:55:00,245.81,53.984
06/04/2020 05:55:12,245.81,53.984
06/04/2020 05:55:24,245.81,53.984
06/04/2020 05:55:36,245.81,53.984
06/04/2020 05:55:48,245.81,53.984
06/04/2020 05:56:00,245.81,53.984
06/04/2020 05:56:12,245.81,53.984
06/04/2020 05:56:24,245.81,53.984
06/04/2020 05:56:36,245.81,53.984
06/04/2020 05:56:48,245.81,53.984
06/04/2020 05:57:00,245.81,53.984
06/04/2020 05:57:12,245.81,53.984
06/04/2020 05:57:24,245.81,53.984
06/04/2020 05:57:36,245.81,53.984
06/04/2020 05:57:48,245.81,53.984
06/04/2020 05:58:00,245.81,53.984
06/04/2020 05:58:12,245.81,53.984
06/04/2020 05:58:24,245.81,53.984
06/04/2020 05:58:36,245.81,53.984
06/04/2020 05:58:48,245.81,53.984
06/04/2020 05:59:00,245.81,53.984
06/04/2020 05:59:12,245.81,53.984
06/04/2020 05:59:24,245.81,53.984
06/04/2020 05:59:36,245.81,53.984
06/04/2020 05:59:48,245.81,53.984
06/04/2020 06:00:00,245.81,53.984
06/04/2020 06:00:12,245.81,53.984
06/04/2020 06:00:24,245.81,53.984
06/04/2020 06:00:36,245.81,53.984
06/04/2020 06:00:48,245.81,53.984
06/04/2020 06:01:00,245.81,53.984
06/04/2020 06:01:12,245.81,53.984
06/04/2020 06:01:24,245.81,53.984
06/04/2020 06:01:36,245.81,53.984
06/04/2020 06:01:48,245.81,53.984
06/04/2020 06:02:00,245.81,53.984
06/04/2020 06:02:12,245.81,53.984
06/04/2020 06:02:24,245.81,53.984
06/04/2020 06:02:36,245.81,53.984
06/04/2020 06:02:48,245.81,53.984
06/04/2020 06:03:00,245.81,53.984
06/04/2020 06:03:12,245.81,53.984
06/04/2020 06:03:24,245.81,53.984
06/04/2020 06:03:36,245.81,53.984
06/04/2020 06:03:48,245.81,53.984
06/04/2020 06:04:00,245.81,53.984
06/04/2020 06:04:12,245.81,53.984
06/04/2020 06:04:24,245.81,53.984
06/04/2020 06:04:36,245.81,53.984
06/04/2020 06:04:48,245.81,53.984
06/04/2020 06:05:00,245.81,53.984
06/04/2020 06:05:12,245.81,53.984
06/04/2020 06:05:24,245.81,53.984
06/04/2020 06:05:36,245.81,53.984
06/04/2020 06:05:48,245.81,53.984
06/04/2020 06:06:00,245.81,53.984
06/04/2020 06:06:12,245.81,53.984
06/04/2020 06:06:24,245.81,53.984
06/04/2020 06:06:36,245.81,53.984
06/04/2020 06:06:48,245.81,53.984
06/04/2020 06:07:00,245.81,53.984
06/04/2020 06:07:12,245.81,53.984
06/04/2020 06:07:24,245.81,53.984
06/04/2020 06:07:36,245.81,53.984
06/04/2020 06:07:48,245.81,53.984
06/04/2020 06:08:00,245.81,53.984
06/04/2020 06:08:12,245.81,53.984
06/04/2020 06:08:24,245.81,53.984
06/04/2020 06:08:36,245.81,53.984
06/04/2020 06:08:48,245.81,53.984
06/04/2020 06:09:00,245.81,53.984
06/04/2020 06:09:12,245.81,53.984
06/04/2020 06:09:24,245.81,53.984
06/04/2020 06:09:36,245.81,53.984
06/04/2020 06:09:48,245.81,53.984
06/04/2020 06:10:00,245.81,53.984
06/04/2020 06:10:12,245.81,53.984
06/04/2020 06:10:24,245.81,53.984
06/04/2020 06:10:36,245.81,53.984
06/04/2020 06:10:48,245.81,53.984
06/04/2020 06:11:00,245.81,53.984
06/04/2020 06:11:12,245.81,53.984
06/04/2020 06:11:24,245.81,53.984
06/04/2020 06:11:36,245.81,53.984
06/04/2020 06:11:48,245.81,53.984
06/04/2020 06:12:00,245.81,53.984
06/04/2020 06:12:12,245.81,53.984
06/04/2020 06:12:24,245.81,53.984
06/04/2020 06:12:36,245.81,53.984
06/04/2020 06:12:48,245.81,53.984
06/04/2020 06:13:00,245.81,53.984
06/04/2020 06:13:12,245.81,53.984
06/04/2020 06:13:24,245.81,53.984
06/04/2020 06:13:36,245.81,53.984
06/04/2020 06:13:48,245.81,53.984
06/04/2020 06:14:00,245.81,53.984
06/04/2020 06:14:12,245.81,53.984
06/04/2020 06:14:24,245.81,53.984
06/04/2020 06:14:36,245.81,53.984
06/04/2020 06:14:48,245.81,53.984
06/04/2020 06:15:00,245.81,53.984
06/04/2020 06:15:12,245.81,53.984
06/04/2020 06:15:24,245.81,53.984
06/04/2020 06:15:36,245.81,53.984
06/04/2020 06:15:48,245.81,53.984
06/04/2020 06:16:00,245.81,53.984
06/04/2020 06:16:12,245.81,53.984
06/04/2020 06:16:24,245.81,53.984
06/04/2020 06:16:36,245.81,53.984
06/04/2020 06:16:48,245.81,53.984
06/04/2020 06:17:00,245.81,53.984
06/04/2020 06:17:12,245.81,53.984
06/04/2020 06:17:24,245.81,53.984
06/04/2020 06:17:36,245.81,53.984
06/04/2020 06:17:48,245.81,53.984
06/04/2020 06:18:00,245.81,53.984
06/04/2020 06:18:12,245.81,53.984
06/04/2020 06:18:24,245.81,53.984
06/04/2020 06:18:36,245.81,53.984
06/04/2020 06:18:48,245.81,53.984
06/04/2020 06:19:00,245.81,53.984
06/04/2020 06:19:12,245.81,53.984
06/04/2020 06:19:24,245.81,53.984
06/04/2020 06:19:36,245.81,53.984
06/04/2020 06:19:48,245.81,53.984
06/04/2020 06:20:00,245.81,53.984
06/04/2020 06:20:12,245.81,53.984
06/04/2020 06:20:24,245.81,53.984
06/04/2020 06:20:36,245.81,53.984
06/04/2020 06:20:48,245.81,53.984
06/04/2020 06:21:00,245.81,53.984
06/04/2020 06:21:12,245.81,53.984
06/04/2020 06:21:24,245.81,53.984
06/04/2020 06:21:36,245.81,53.984
06/04/2020 06:21:48,245.81,53.984
06/04/2020 06:22:00,245.81,53.984
06/04/2020 06:22:12,245.81,53.984
06/04/2020 06:22:24,245.81,53.984
06/04/2020 06:22:36,245.81,53.984
06/04/2020 06:22:48,245.81,53.984
06/04/2020 06:23:00,245.81,53.984
06/04/2020 06:23:12,245.81,53.984
06/04/2020 06:23:24,245.81,53.984
06/04/2020 06:23:36,245.81,53.984
06/04/2020 06:23:48,245.81,53.984
06/04/2020 06:24:00,245.81,53.984
06/04/2020 06:24:12,245.81,53.984
06/04/2020 06:24:24,245.81,53.984
06/04/2020 06:24:36,245.81,53.984
06/04/2020 06:24:48,245.81,53.984
06/04/2020 06:25:00,245.81,53.984
06/04/2020 06:25:12,245.81,53.984
06/04/2020 06:25:24,245.81,53.984
06/04/2020 06:25:36,245.81,53.984
06/04/2020 06:25:48,245.81,53.984
06/04/2020 06:26:00,245.81,53.984
06/04/2020 06:26:12,245.81,53.984
06/04/2020 06:26:24,245.81,53.984
06/04/2020 06:26:36,245.81,53.984
06/04/2020 06:26:48,245.81,53.984
06/04/2020 06:27:00,245.81,53.984
06/04/2020 06:27:12,245.81,53.984
06/04/2020 06:27:24,245.81,53.984
06/04/2020 06:27:36,245.81,53.984
06/04/2020 06:27:48,245.81,53.984
06/04/2020 06:28:00,245.81,53.984
06/04/2020 06:28:12,245.81,53.984
06/04/2020 06:28:24,245.81,53.984
06/04/2020 06:28:36,245.81,53.984
06/04/2020 06:28:48,245.81,53.984
06/04/2020 06:29:00,245.81,53.984
06/04/2020 06:29:12,245.81,53.984
06/04/2020 06:29:24,245.81,53.984
06/04/2020 06:29:36,245.81,53.984
06/04/2020 06:29:48,245.81,53.984
06/04/2020 06:30:00,245.81,53.984
06/04/2020 06:30:12,245.81,53.984
06/04/2020 06:30:24,245.81,53.984
06/04/2020 06:30:36,245.81,53.984
06/04/2020 06:30:48,245.81,53.984
06/04/2020 06:31:00,245.81,53.984
06/04/2020 06:31:12,245.81,53.984
06/04/2020 06:31:24,245.81,53.984
06/04/2020 06:31:36,245.81,53.984
06/04/2020 06:31:48,245.81,53.984
06/04/2020 06:32:00,245.81,53.984
06/04/2020 06:32:12,245.81,53.984
06/04/2020 06:32:24,245.81,53.984
06/04/2020 06:32:36,245.81,53.984
06/04/2020 06:32:48,245.81,53.984
06/04/2020 06:33:00,245.81,53.984
06/04/2020 06:33:12,245.81,53.984
06/04/2020 06:33:24,245.81,53.984
06/04/2020 06:33:36,245.81,53.984
06/04/2020 06:33:48,245.81,53.984
06/04/2020 06:34:00,245.81,53.984
06/04/2020 06:34:12,245.81,53.984
06/04/2020 06:34:24,245.81,53.984
06/04/2020 06:34:36,245.81,53.984
06/04/2020 06:34:48,245.81,53.984
06/04/2020 06:35:00,245.81,53.984
06/04/2020 06:35:12,245.81,53.984
06/04/2020 06:35:24,245.81,53.984
06/04/2020 06:35:36,245.81,53.984
06/04/2020 06:35:48,245.81,53.984
06/04/2020 06:36:00,245.81,53.984
06/04/2020 06:36:12,245.81,53.984
06/04/2020 06:36:24,245.81,53.984
06/04/2020 06:36:36,245.81,53.984
06/04/2020 06:36:48,245.81,53.984
06/04/2020 06:37:00,245.81,53.984
06/04/2020 06:37:12,245.81,53.984
06/04/2020 06:37:24,245.81,53.984
06/04/2020 06:37:36,245.81,53.984
06/04/2020 06:37:48,245.81,53.984
06/04/2020 06:38:00,245.81,53.984
06/04/2020 06:38:12,245.81,53.984
06/04/2020 06:38:24,245.81,53.984
06/04/2020 06:38:36,245.81,53.984
06/04/2020 06:38:48,245.81,53.984
06/04/2020 06:39:00,245.81,53.984
06/04/2020 06:39:12,245.81,53.984
06/04/2020 06:39:24,245.81,53.984
06/04/2020 06:39:36,245.81,53.984
06/04/2020 06:39:48,245.81,53.984
06/04/2020 06:40:00,245.81,53.984
06/04/2020 06:40:12,245.81,53.984
06/04/2020 06:40:24,245.81,53.984
06/04/2020 06:40:36,245.81,53.984
06/04/2020 06:40:48,245.81,53.984
06/04/2020 06:41:00,245.81,53.984
06/04/2020 06:41:12,245.81,53.984
06/04/2020 06:41:24,245.81,53.984
06/04/2020 06:41:36,245.81,53.984
06/04/2020 06:41:48,245.81,53.984
06/04/2020 06:42:00,245.81,53.984
06/04/2020 06:42:12,245.81,53.984
06/04/2020 06:42:24,245.81,53.984
06/04/2020 06:42:36,245.81,53.984
06/04/2020 06:42:48,245.81,53.984
06/04/2020 06:43:00,245.81,53.984
06/04/2020 06:43:12,245.81,53.984
06/04/2020 06:43:24,245.81,53.984
06/04/2020 06:43:36,245.81,53.984
06/04/2020 06:43:48,245.81,53.984
06/04/2020 06:44:00,245.81,53.984
06/04/2020 06:44:12,245.81,53.984
06/04/2020 06:44:24,245.81,53.984
06/04/2020 06:44:36,245.81,53.984
06/04/2020 06:44:48,245.81,53.984
06/04/2020 06:45:00,245.81,53.984
06/04/2020 06:45:12,245.81,53.984
06/04/2020 06:45:24,245.81,53.984
06/04/2020 06:45:36,245.81,53.984
06/04/2020 06:45:48,245.81,53.984
06/04/2020 06:46:00,245.81,53.984
06/04/2020 06:46:12,245.81,53.984
06/04/2020 06:46:24,245.81,53.984
06/04/2020 06:46:36,245.81,53.984
06/04/2020 06:46:48,245.81,53.984
06/04/2020 06:47:00,245.81,53.984
06/04/2020 06:47:12,245.81,53.984
06/04/2020 06:47:24,245.81,53.984
06/04/2020 06:47:36,245.81,53.984
06/04/2020 06:47:48,245.81,53.984
06/04/2020 06:48:00,245.81,53.984
06/04/2020 06:48:12,245.81,53.984
06/04/2020 06:48:24,245.81,53.984
06/04/2020 06:48:36,245.81,53.984
06/04/2020 06:48:48,245.81,53.984
06/04/2020 06:49:00,245.81,53.984
06/04/2020 06:49:12,245.81,53.984
06/04/2020 06:49:24,245.81,53.984
06/04/2020 06:49:36,245.81,53.984
06/04/2020 06:49:48,245.81,53.984
06/04/2020 06:50:00,245.81,53.984
06/04/2020 06:50:12,245.81,53.984
06/04/2020 06:50:24,245.81,53.984
06/04/2020 06:50:36,245.81,53.984
06/04/2020 06:50:48,245.81,53.984
06/04/2020 06:51:00,245.81,53.984
06/04/2020 06:51:12,245.81,53.984
06/04/2020 06:51:24,245.81,53.984
06/04/2020 06:51:36,245.81,53.984
06/04/2020 06:51:48,245.81,53.984
06/04/2020 06:52:00,245.81,53.984
06/04/2020 06:52:12,245.81,53.984
06/04/2020 06:52:24,245.81,53.984
06/04/2020 06:52:36,245.81,53.984
06/04/2020 06:52:48,245.81,53.984
06/04/2020 06:53:00,245.81,53.984
06/04/2020 06:53:12,245.81,53.984
06/04/2020 06:53:24,245.81,53.984
06/04/2020 06:53:36,245.81,53.984
06/04/2020 06:53:48,245.81,53.984
06/04/2020 06:54:00,245.81,53.984
06/04/2020 06:54:12,245.81,53.984
06/04/2020 06:54:24,245.81,53.984
06/04/2020 06:54:36,245.81,53.984
06/04/2020 06:54:48,245.81,53.984
06/04/2020 06:55:00,245.81,53.984
06/04/2020 06:55:12,245.81,53.984
06/04/2020 06:55:24,245.81,53.984
06/04/2020 06:55:36,245.81,53.984
06/04/2020 06:55:48,245.81,53.984
06/04/2020 06:56:00,245.81,53.984
06/04/2020 06:56:12,245.81,53.984
06/04/2020 06:56:24,245.81,53.984
06/04/2020 06:56:36,245.81,53.984
06/04/2020 06:56:48,245.81,53.984
06/04/2020 06:57:00,245.81,53.984
06/04/2020 06:57:12,245.81,53.984
06/04/2020 06:57:24,245.81,53.984
06/04/2020 06:57:36,245.81,53.984
06/04/2020 06:57:48,245.81,53.984
06/04/2020 06:58:00,245.81,53.984
06/04/2020 06:58:12,245.81,53.984
06/04/2020 06:58:24,245.81,53.984
06/04/2020 06:58:36,245.81,53.984
06/04/2020 06:58:48,245.81,53.984
06/04/2020 06:59:00,245.81,53.984
06/04/2020 06:59:12,245.81,53.984
06/04/2020 06:59:24,245.81,53.984
06/04/2020 06:59:36,245.81,53.984
06/04/2020 06:59:48,245.81,53.984
06/04/2020 07:00:00,245.81,53.984
06/04/2020 07:00:12,245.81,53.984
06/04/2020 07:00:24,245.81,53.984
06/04/2020 07:00:36,245.81,53.984
06/04/2020 07:00:48,245.81,53.984
06/04/2020 07:01:00,245.81,53.984
06/04/2020 07:01:12,245.81,53.984
06/04/2020 07:01:24,245.81,53.984
06/04/2020 07:01:36,245.81,53.984
06/04/2020 07:01:48,245.81,53.984
06/04/2020 07:02:00,245.81,53.984
06/04/2020 07:02:12,245.81,53.984
06/04/2020 07:02:24,245.81,53.984
06/04/2020 07:02:36,245.81,53.984
06/04/2020 07:02:48,245.81,53.984
06/04/2020 07:03:00,245.81,53.984
06/04/2020 07:03:12,245.81,53.984
06/04/2020 07:03:24,245.81,53.984
06/04/2020 07:03:36,245.81,53.984
06/04/2020 07:03:48,245.81,53.984
06/04/2020 07:04:00,245.81,53.984
06/04/2020 07:04:12,245.81,53.984
06/04/2020 07:04:24,245.81,53.984
06/04/2020 07:04:36,245.81,53.984
06/04/2020 07:04:48,245.81,53.984
06/04/2020 07:05:00,245.81,53.984
06/04/2020 07:05:12,245.81,53.984
06/04/2020 07:05:24,245.81,53.984
06/04/2020 07:05:36,245.81,53.984
06/04/2020 07:05:48,245.81,53.984
06/04/2020 07:06:00,245.81,53.984
06/04/2020 07:06:12,245.81,53.984
06/04/2020 07:06:24,245.81,53.984
06/04/2020 07:06:36,245.81,53.984
06/04/2020 07:06:48,245.81,53.984
06/04/2020 07:07:00,245.81,53.984
06/04/2020 07:07:12,245.81,53.984
06/04/2020 07:07:24,245.81,53.984
06/04/2020 07:07:36,245.81,53.984
06/04/2020 07:07:48,245.81,53.984
06/04/2020 07:08:00,245.81,53.984
06/04/2020 07:08:12,245.81,53.984
06/04/2020 07:08:24,245.81,53.984
06/04/2020 07:08:36,245.81,53.984
06/04/2020 07:08:48,245.81,53.984
06/04/2020 07:09:00,245.81,53.984
06/04/2020 07:09:12,245.81,53.984
06/04/2020 07:09:24,245.81,53.984
06/04/2020 07:09:36,245.81,53.984
06/04/2020 07:09:48,245.81,53.984
06/04/2020 07:10:00,245.81,53.984
06/04/2020 07:10:12,245.81,53.984
06/04/2020 07:10:24,245.81,53.984
06/04/2020 07:10:36,245.81,53.984
06/04/2020 07:10:48,245.81,53.984
06/04/2020 07:11:00,245.81,53.984
06/04/2020 07:11:12,245.81,53.984
06/04/2020 07:11:24,245.81,53.984
06/04/2020 07:11:36,245.81,53.984
06/04/2020 07:11:48,245.81,53.984
06/04/2020 07:12:00,245.81,53.984
06/04/2020 07:12:12,245.81,53.984
06/04/2020 07:12:24,245.81,53.984
06/04/2020 07:12:36,245.81,53.984
06/04/2020 07:12:48,245.81,53.984
06/04/2020 07:13:00,245.81,53.984
06/04/2020 07:13:12,245.81,53.984
06/04/2020 07:13:24,245.81,53.984
06/04/2020 07:13:36,245.81,53.984
06/04/2020 07:13:48,245.81,53.984
06/04/2020 07:14:00,245.81,53.984
06/04/2020 07:14:12,245.81,53.984
06/04/2020 07:14:24,245.81,53.984
06/04/2020 07:14:36,245.81,53.984
06/04/2020 07:14:48,245.81,53.984
06/04/2020 07:15:00,245.81,53.984
06/04/2020 07:15:12,245.81,53.984
06/04/2020 07:15:24,245.81,53.984
06/04/2020 07:15:36,245.81,53.984
06/04/2020 07:15:48,245.81,53.984
06/04/2020 07:16:00,245.81,53.984
06/04/2020 07:16:12,245.81,53.984
06/04/2020 07:16:24,245.81,53.984
06/04/2020 07:16:36,245.81,53.984
06/04/2020 07:16:48,245.81,53.984
06/04/2020 07:17:00,245.81,53.984
06/04/2020 07:17:12,245.81,53.984
06/04/2020 07:17:24,245.81,53.984
06/04/2020 07:17:36,245.81,53.984
06/04/2020 07:17:48,245.81,53.984
06/04/2020 07:18:00,245.81,53.984
06/04/2020 07:18:12,245.81,53.984
06/04/2020 07:18:24,245.81,53.984
06/04/2020 07:18:36,245.81,53.984
06/04/2020 07:18:48,245.81,53.984
06/04/2020 07:19:00,245.81,53.984
06/04/2020 07:19:12,245.81,53.984
06/04/2020 07:19:24,245.81,53.984
06/04/2020 07:19:36,245.81,53.984
06/04/2020 07:19:48,245.81,53.984
06/04/2020 07:20:00,245.81,53.984
06/04/2020 07:20:12,245.81,53.984
06/04/2020 07:20:24,245.81,53.984
06/04/2020 07:20:36,245.81,53.984
06/04/2020 07:20:48,245.81,53.984
06/04/2020 07:21:00,245.81,53.984
06/04/2020 07:21:12,245.81,53.984
06/04/2020 07:21:24,245.81,53.984
06/04/2020 07:21:36,245.81,53.984
06/04/2020 07:21:48,245.81,53.984
06/04/2020 07:22:00,245.81,53.984
06/04/2020 07:22:12,245.81,53.984
06/04/2020 07:22:24,245.81,53.984
06/04/2020 07:22:36,245.81,53.984
06/04/2020 07:22:48,245.81,53.984
06/04/2020 07:23:00,245.81,53.984
06/04/2020 07:23:12,245.81,53.984
06/04/2020 07:23:24,245.81,53.984
06/04/2020 07:23:36,245.81,53.984
06/04/2020 07:23:48,245.81,53.984
06/04/2020 07:24:00,245.81,53.984
06/04/2020 07:24:12,245.81,53.984
06/04/2020 07:24:24,245.81,53.984
06/04/2020 07:24:36,245.81,53.984
06/04/2020 07:24:48,245.81,53.984
06/04/2020 07:25:00,245.81,53.984
06/04/2020 07:25:12,245.81,53.984
06/04/2020 07:25:24,245.81,53.984
06/04/2020 07:25:36,245.81,53.984
06/04/2020 07:25:48,245.81,53.984
06/04/2020 07:26:00,245.81,53.984
06/04/2020 07:26:12,245.81,53.984
06/04/2020 07:26:24,245.81,53.984
06/04/2020 07:26:36,245.81,53.984
06/04/2020 07:26:48,245.81,53.984
06/04/2020 07:27:00,245.81,53.984
06/04/2020 07:27:12,245.81,53.984
06/04/2020 07:27:24,245.81,53.984
06/04/2020 07:27:36,245.81,53.984
06/04/2020 07:27:48,245.81,53.984
06/04/2020 07:28:00,245.81,53.984
06/04/2020 07:28:12,245.81,53.984
06/04/2020 07:28:24,245.81,53.984
06/04/2020 07:28:36,245.81,53.984
06/04/2020 07:28:48,245.81,53.984
06/04/2020 07:29:00,245.81,53.984
06/04/2020 07:29:12,245.81,53.984
06/04/2020 07:29:24,245.81,53.984
06/04/2020 07:29:36,245.81,53.984
06/04/2020 07:29:48,245.81,53.984
06/04/2020 07:30:00,245.81,53.984
06/04/2020 07:30:12,245.81,53.984
06/04/2020 07:30:24,245.81,53.984
06/04/2020 07:30:36,245.81,53.984
06/04/2020 07:30:48,245.81,53.984
06/04/2020 07:31:00,245.81,53.984
06/04/2020 07:31:12,245.81,53.984
06/04/2020 07:31:24,245.81,53.984
06/04/2020 07:31:36,245.81,53.984
06/04/2020 07:31:48,245.81,53.984
06/04/2020 07:32:00,245.81,53.984
06/04/2020 07:32:12,245.81,53.984
06/04/2020 07:32:24,245.81,53.984
06/04/2020 07:32:36,245.81,53.984
06/04/2020 07:32:48,245.81,53.984
06/04/2020 07:33:00,245.81,53.984
06/04/2020 07:33:12,245.81,53.984
06/04/2020 07:33:24,245.81,53.984
06/04/2020 07:33:36,245.81,53.984
06/04/2020 07:33:48,245.81,53.984
06/04/2020 07:34:00,245.81,53.984
06/04/2020 07:34:12,245.81,53.984
06/04/2020 07:34:24,245.81,53.984
06/04/2020 07:34:36,245.81,53.984
06/04/2020 07:34:48,245.81,53.984
06/04/2020 07:35:00,245.81,53.984
06/04/2020 07:35:12,245.81,53.984
06/04/2020 07:35:24,245.81,53.984
06/04/2020 07:35:36,245.81,53.984
06/04/2020 07:35:48,245.81,53.984
06/04/2020 07:36:00,245.81,53.984
06/04/2020 07:36:12,245.81,53.984
06/04/2020 07:36:24,245.81,53.984
06/04/2020 07:36:36,245.81,53.984
06/04/2020 07:36:48,245.81,53.984
06/04/2020 07:37:00,245.81,53.984
06/04/2020 07:37:12,245.81,53.984
06/04/2020 07:37:24,245.81,53.984
06/04/2020 07:37:36,245.81,53.984
06/04/2020 07:37:48,245.81,53.984
06/04/2020 07:38:00,245.81,53.984
06/04/2020 07:38:12,245.81,53.984
06/04/2020 07:38:24,245.81,53.984
06/04/2020 07:38:36,245.81,53.984
06/04/2020 07:38:48,245.81,53.984
06/04/2020 07:39:00,245.81,53.984
06/04/2020 07:39:12,245.81,53.984
06/04/2020 07:39:24,245.81,53.984
06/04/2020 07:39:36,245.81,53.984
06/04/2020 07:39:48,245.81,53.984
06/04/2020 07:40:00,245.81,53.984
06/04/2020 07:40:12,245.81,53.984
06/04/2020 07:40:24,245.81,53.984
06/04/2020 07:40:36,245.81,53.984
06/04/2020 07:40:48,245.81,53.984
06/04/2020 07:41:00,245.81,53.984
06/04/2020 07:41:12,245.81,53.984
06/04/2020 07:41:24,245.81,53.984
06/04/2020 07:41:36,245.81,53.984
06/04/2020 07:41:48,245.81,53.984
06/04/2020 07:42:00,245.81,53.984
06/04/2020 07:42:12,245.81,53.984
06/04/2020 07:42:24,245.81,53.984
06/04/2020 07:42:36,245.81,53.984
06/04/2020 07:42:48,245.81,53.984
06/04/2020 07:43:00,245.81,53.984
06/04/2020 07:43:12,245.81,53.984
06/04/2020 07:43:24,245.81,53.984
06/04/2020 07:43:36,245.81,53.984
06/04/2020 07:43:48,245.81,53.984
06/04/2020 07:44:00,245.81,53.984
06/04/2020 07:44:12,245.81,53.984
06/04/2020 07:44:24,245.81,53.984
06/04/2020 07:44:36,245.81,53.984
06/04/2020 07:44:48,245.81,53.984
06/04/2020 07:45:00,245.81,53.984
06/04/2020 07:45:12,245.81,53.984
06/04/2020 07:45:24,245.81,53.984
06/04/2020 07:45:36,245.81,53.984
06/04/2020 07:45:48,245.81,53.984
06/04/2020 07:46:00,245.81,53.984
06/04/2020 07:46:12,245.81,53.984
06/04/2020 07:46:24,245.81,53.984
06/04/2020 07:46:36,245.81,53.984
06/04/2020 07:46:48,245.81,53.984
06/04/2020 07:47:00,245.81,53.984
06/04/2020 07:47:12,245.81,53.984
06/04/2020 07:47:24,245.81,53.984
06/04/2020 07:47:36,245.81,53.984
06/04/2020 07:47:48,245.81,53.984
06/04/2020 07:48:00,245.81,53.984
06/04/2020 07:48:12,245.81,53.984
06/04/2020 07:48:24,245.81,53.984
06/04/2020 07:48:36,245.81,53.984
06/04/2020 07:48:48,245.81,53.984
06/04/2020 07:49:00,245.81,53.984
06/04/2020 07:49:12,245.81,53.984
06/04/2020 07:49:24,245.81,53.984
06/04/2020 07:49:36,245.81,53.984
06/04/2020 07:49:48,245.81,53.984
06/04/2020 07:50:00,245.81,53.984
06/04/2020 07:50:12,245.81,53.984
06/04/2020 07:50:24,245.81,53.984
06/04/2020 07:50:36,245.81,53.984
06/04/2020 07:50:48,245.81,53.984
06/04/2020 07:51:00,245.81,53.984
06/04/2020 07:51:12,245.81,53.984
06/04/2020 07:51:24,245.81,53.984
06/04/2020 07:51:36,245.81,53.984
06/04/2020 07:51:48,245.81,53.984
06/04/2020 07:52:00,245.81,53.984
06/04/2020 07:52:12,245.81,53.984
06/04/2020 07:52:24,245.81,53.984
06/04/2020 07:52:36,245.81,53.984
06/04/2020 07:52:48,245.81,53.984
06/04/2020 07:53:00,245.81,53.984
06/04/2020 07:53:12,245.81,53.984
06/04/2020 07:53:24,245.81,53.984
06/04/2020 07:53:36,245.81,53.984
06/04/2020 07:53:48,245.81,53.984
06/04/2020 07:54:00,245.81,53.984
06/04/2020 07:54:12,245.81,53.984
06/04/2020 07:54:24,245.81,53.984
06/04/2020 07:54:36,245.81,53.984
06/04/2020 07:54:48,245.81,53.984
06/04/2020 07:55:00,245.81,53.984
06/04/2020 07:55:12,245.81,53.984
06/04/2020 07:55:24,245.81,53.984
06/04/2020 07:55:36,245.81,53.984
06/04/2020 07:55:48,245.81,53.984
06/04/2020 07:56:00,245.81,53.984
06/04/2020 07:56:12,245.81,53.984
06/04/2020 07:56:24,245.81,53.984
06/04/2020 07:56:36,245.81,53.984
06/04/2020 07:56:48,245.81,53.984
06/04/2020 07:57:00,245.81,53.984
06/04/2020 07:57:12,245.81,53.984
06/04/2020 07:57:24,245.81,53.984
06/04/2020 07:57:36,245.81,53.984
06/04/2020 07:57:48,245.81,53.984
06/04/2020 07:58:00,245.81,53.984
06/04/2020 07:58:12,245.81,53.984
06/04/2020 07:58:24,245.81,53.984
06/04/2020 07:58:36,245.81,53.984
06/04/2020 07:58:48,245.81,53.984
06/04/2020 07:59:00,245.81,53.984
06/04/2020 07:59:12,245.81,53.984
06/04/2020 07:59:24,245.81,53.984
06/04/2020 07:59:36,245.81,53.984
06/04/2020 07:59:48,245.81,53.984
06/04/2020 08:00:00,245.81,53.984
06/04/2020 08:00:12,245.81,53.984
06/04/2020 08:00:24,245.81,53.984
06/04/2020 08:00:36,245.81,53.984
06/04/2020 08:00:48,245.81,53.984
06/04/2020 08:01:00,245.81,53.984
06/04/2020 08:01:12,245.81,53.984
06/04/2020 08:01:24,245.81,53.984
06/04/2020 08:01:36,245.81,53.984
06/04/2020 08:01:48,245.81,53.984
06/04/2020 08:02:00,245.81,53.984
06/04/2020 08:02:12,245.81,53.984
06/04/2020 08:02:24,245.81,53.984
06/04/2020 08:02:36,245.81,53.984
06/04/2020 08:02:48,245.81,53.984
06/04/2020 08:03:00,245.81,53.984
06/04/2020 08:03:12,245.81,53.984
06/04/2020 08:03:24,245.81,53.984
06/04/2020 08:03:36,245.81,53.984
06/04/2020 08:03:48,245.81,53.984
06/04/2020 08:04:00,245.81,53.984
06/04/2020 08:04:12,245.81,53.984
06/04/2020 08:04:24,245.81,53.984
06/04/2020 08:04:36,245.81,53.984
06/04/2020 08:04:48,245.81,53.984
06/04/2020 08:05:00,245.81,53.984
06/04/2020 08:05:12,245.81,53.984
06/04/2020 08:05:24,245.81,53.984
06/04/2020 08:05:36,245.81,53.984
06/04/2020 08:05:48,245.81,53.984
06/04/2020 08:06:00,245.81,53.984
06/04/2020 08:06:12,245.81,53.984
06/04/2020 08:06:24,245.81,53.984
06/04/2020 08:06:36,245.81,53.984
06/04/2020 08:06:48,245.81,53.984
06/04/2020 08:07:00,245.81,53.984
06/04/2020 08:07:12,245.81,53.984
06/04/2020 08:07:24,245.81,53.984
06/04/2020 08:07:36,245.81,53.984
06/04/2020 08:07:48,245.81,53.984
06/04/2020 08:08:00,245.81,53.984
06/04/2020 08:08:12,245.81,53.984
06/04/2020 08:08:24,245.81,53.984
06/04/2020 08:08:36,245.81,53.984
06/04/2020 08:08:48,245.81,53.984
06/04/2020 08:09:00,245.81,53.984
06/04/2020 08:09:12,245.81,53.984
06/04/2020 08:09:24,245.81,53.984
06/04/2020 08:09:36,245.81,53.984
06/04/2020 08:09:48,245.81,53.984
06/04/2020 08:10:00,245.81,53.984
06/04/2020 08:10:12,245.81,53.984
06/04/2020 08:10:24,245.81,53.984
06/04/2020 08:10:36,245.81,53.984
06/04/2020 08:10:48,245.81,53.984
06/04/2020 08:11:00,245.81,53.984
06/04/2020 08:11:12,245.81,53.984
06/04/2020 08:11:24,245.81,53.984
06/04/2020 08:11:36,245.81,53.984
06/04/2020 08:11:48,245.81,53.984
06/04/2020 08:12:00,245.81,53.984
06/04/2020 08:12:12,245.81,53.984
06/04/2020 08:12:24,245.81,53.984
06/04/2020 08:12:36,245.81,53.984
06/04/2020 08:12:48,245.81,53.984
06/04/2020 08:13:00,245.81,53.984
06/04/2020 08:13:12,245.81,53.984
06/04/2020 08:13:24,245.81,53.984
06/04/2020 08:13:36,245.81,53.984
06/04/2020 08:13:48,245.81,53.984
06/04/2020 08:14:00,245.81,53.984
06/04/2020 08:14:12,245.81,53.984
06/04/2020 08:14:24,245.81,53.984
06/04/2020 08:14:36,245.81,53.984
06/04/2020 08:14:48,245.81,53.984
06/04/2020 08:15:00,245.81,53.984
06/04/2020 08:15:12,245.81,53.984
06/04/2020 08:15:24,245.81,53.984
06/04/2020 08:15:36,245.81,53.984
06/04/2020 08:15:48,245.81,53.984
06/04/2020 08:16:00,245.81,53.984
06/04/2020 08:16:12,245.81,53.984
06/04/2020 08:16:24,245.81,53.984
06/04/2020 08:16:36,245.81,53.984
06/04/2020 08:16:48,245.81,53.984
06/04/2020 08:17:00,245.81,53.984
06/04/2020 08:17:12,245.81,53.984
06/04/2020 08:17:24,245.81,53.984
06/04/2020 08:17:36,245.81,53.984
06/04/2020 08:17:48,245.81,53.984
06/04/2020 08:18:00,245.81,53.984
06/04/2020 08:18:12,245.81,53.984
06/04/2020 08:18:24,245.81,53.984
06/04/2020 08:18:36,245.81,53.984
06/04/2020 08:18:48,245.81,53.984
06/04/2020 08:19:00,245.81,53.984
06/04/2020 08:19:12,245.81,53.984
06/04/2020 08:19:24,245.81,53.984
06/04/2020 08:19:36,245.81,53.984
06/04/2020 08:19:48,245.81,53.984
06/04/2020 08:20:00,245.81,53.984
06/04/2020 08:20:12,245.81,53.984
06/04/2020 08:20:24,245.81,53.984
06/04/2020 08:20:36,245.81,53.984
06/04/2020 08:20:48,245.81,53.984
06/04/2020 08:21:00,245.81,53.984
06/04/2020 08:21:12,245.81,53.984
06/04/2020 08:21:24,245.81,53.984
06/04/2020 08:21:36,245.81,53.984
06/04/2020 08:21:48,245.81,53.984
06/04/2020 08:22:00,245.81,53.984
06/04/2020 08:22:12,245.81,53.984
06/04/2020 08:22:24,245.81,53.984
06/04/2020 08:22:36,245.81,53.984
06/04/2020 08:22:48,245.81,53.984
06/04/2020 08:23:00,245.81,53.984
06/04/2020 08:23:12,245.81,53.984
06/04/2020 08:23:24,245.81,53.984
06/04/2020 08:23:36,245.81,53.984
06/04/2020 08:23:48,245.81,53.984
06/04/2020 08:24:00,245.81,53.984
06/04/2020 08:24:12,245.81,53.984
06/04/2020 08:24:24,245.81,53.984
06/04/2020 08:24:36,245.81,53.984
06/04/2020 08:24:48,245.81,53.984
06/04/2020 08:25:00,245.81,53.984
06/04/2020 08:25:12,245.81,53.984
06/04/2020 08:25:24,245.81,53.984
06/04/2020 08:25:36,245.81,53.984
06/04/2020 08:25:48,245.81,53.984
06/04/2020 08:26:00,245.81,53.984
06/04/2020 08:26:12,245.81,53.984
06/04/2020 08:26:24,245.81,53.984
06/04/2020 08:26:36,245.81,53.984
06/04/2020 08:26:48,245.81,53.984
06/04/2020 08:27:00,245.81,53.984
06/04/2020 08:27:12,245.81,53.984
06/04/2020 08:27:24,245.81,53.984
06/04/2020 08:27:36,245.81,53.984
06/04/2020 08:27:48,245.81,53.984
06/04/2020 08:28:00,245.81,53.984
06/04/2020 08:28:12,245.81,53.984
06/04/2020 08:28:24,245.81,53.984
06/04/2020 08:28:36,245.81,53.984
06/04/2020 08:28:48,245.81,53.984
06/04/2020 08:29:00,245.81,53.984
06/04/2020 08:29:12,245.81,53.984
06/04/2020 08:29:24,245.81,53.984
06/04/2020 08:29:36,245.81,53.984
06/04/2020 08:29:48,245.81,53.984
06/04/2020 08:30:00,245.81,53.984
06/04/2020 08:30:12,245.81,53.984
06/04/2020 08:30:24,245.81,53.984
06/04/2020 08:30:36,245.81,53.984
06/04/2020 08:30:48,245.81,53.984
06/04/2020 08:31:00,245.81,53.984
06/04/2020 08:31:12,245.81,53.984
06/04/2020 08:31:24,245.81,53.984
06/04/2020 08:31:36,245.81,53.984
06/04/2020 08:31:48,245.81,53.984
06/04/2020 08:32:00,245.81,53.984
06/04/2020 08:32:12,245.81,53.984
06/04/2020 08:32:24,245.81,53.984
06/04/2020 08:32:36,245.81,53.984
06/04/2020 08:32:48,245.81,53.984
06/04/2020 08:33:00,245.81,53.984
06/04/2020 08:33:12,245.81,53.984
06/04/2020 08:33:24,245.81,53.984
06/04/2020 08:33:36,245.81,53.984
06/04/2020 08:33:48,245.81,53.984
06/04/2020 08:34:00,245.81,53.984
06/04/2020 08:34:12,245.81,53.984
06/04/2020 08:34:24,245.81,53.984
06/04/2020 08:34:36,245.81,53.984
06/04/2020 08:34:48,245.81,53.984
06/04/2020 08:35:00,245.81,53.984
06/04/2020 08:35:12,245.81,53.984
06/04/2020 08:35:24,245.81,53.984
06/04/2020 08:35:36,245.81,53.984
06/04/2020 08:35:48,245.81,53.984
06/04/2020 08:36:00,245.81,53.984
06/04/2020 08:36:12,245.81,53.984
06/04/2020 08:36:24,245.81,53.984
06/04/2020 08:36:36,245.81,53.984
06/04/2020 08:36:48,245.81,53.984
06/04/2020 08:37:00,245.81,53.984
06/04/2020 08:37:12,245.81,53.984
06/04/2020 08:37:24,245.81,53.984
06/04/2020 08:37:36,245.81,53.984
06/04/2020 08:37:48,245.81,53.984
06/04/2020 08:38:00,245.81,53.984
06/04/2020 08:38:12,245.81,53.984
06/04/2020 08:38:24,245.81,53.984
06/04/2020 08:38:36,245.81,53.984
06/04/2020 08:38:48,245.81,53.984
06/04/2020 08:39:00,245.81,53.984
06/04/2020 08:39:12,245.81,53.984
06/04/2020 08:39:24,245.81,53.984
06/04/2020 08:39:36,245.81,53.984
06/04/2020 08:39:48,245.81,53.984
06/04/2020 08:40:00,245.81,53.984
06/04/2020 08:40:12,245.81,53.984
06/04/2020 08:40:24,245.81,53.984
06/04/2020 08:40:36,245.81,53.984
06/04/2020 08:40:48,245.81,53.984
06/04/2020 08:41:00,245.81,53.984
06/04/2020 08:41:12,245.81,53.984
06/04/2020 08:41:24,245.81,53.984
06/04/2020 08:41:36,245.81,53.984
06/04/2020 08:41:48,245.81,53.984
06/04/2020 08:42:00,245.81,53.984
06/04/2020 08:42:12,245.81,53.984
06/04/2020 08:42:24,245.81,53.984
06/04/2020 08:42:36,245.81,53.984
06/04/2020 08:42:48,245.81,53.984
06/04/2020 08:43:00,245.81,53.984
06/04/2020 08:43:12,245.81,53.984
06/04/2020 08:43:24,245.81,53.984
06/04/2020 08:43:36,245.81,53.984
06/04/2020 08:43:48,245.81,53.984
06/04/2020 08:44:00,245.81,53.984
06/04/2020 08:44:12,245.81,53.984
06/04/2020 08:44:24,245.81,53.984
06/04/2020 08:44:36,245.81,53.984
06/04/2020 08:44:48,245.81,53.984
06/04/2020 08:45:00,245.81,53.984
06/04/2020 08:45:12,245.81,53.984
06/04/2020 08:45:24,245.81,53.984
06/04/2020 08:45:36,245.81,53.984
06/04/2020 08:45:48,245.81,53.984
06/04/2020 08:46:00,245.81,53.984
06/04/2020 08:46:12,245.81,53.984
06/04/2020 08:46:24,245.81,53.984
06/04/2020 08:46:36,245.81,53.984
06/04/2020 08:46:48,245.81,53.984
06/04/2020 08:47:00,245.81,53.984
06/04/2020 08:47:12,245.81,53.984
06/04/2020 08:47:24,245.81,53.984
06/04/2020 08:47:36,245.81,53.984
06/04/2020 08:47:48,245.81,53.984
06/04/2020 08:48:00,245.81,53.984
06/04/2020 08:48:12,245.81,53.984
06/04/2020 08:48:24,245.81,53.984
06/04/2020 08:48:36,245.81,53.984
06/04/2020 08:48:48,245.81,53.984
06/04/2020 08:49:00,245.81,53.984
06/04/2020 08:49:12,245.81,53.984
06/04/2020 08:49:24,245.81,53.984
06/04/2020 08:49:36,245.81,53.984
06/04/2020 08:49:48,245.81,53.984
06/04/2020 08:50:00,245.81,53.984
06/04/2020 08:50:12,245.81,53.984
06/04/2020 08:50:24,245.81,53.984
06/04/2020 08:50:36,245.81,53.984
06/04/2020 08:50:48,245.81,53.984
06/04/2020 08:51:00,245.81,53.984
06/04/2020 08:51:12,245.81,53.984
06/04/2020 08:51:24,245.81,53.984
06/04/2020 08:51:36,245.81,53.984
06/04/2020 08:51:48,245.81,53.984
06/04/2020 08:52:00,245.81,53.984
06/04/2020 08:52:12,245.81,53.984
06/04/2020 08:52:24,245.81,53.984
06/04/2020 08:52:36,245.81,53.984
06/04/2020 08:52:48,245.81,53.984
06/04/2020 08:53:00,245.81,53.984
06/04/2020 08:53:12,245.81,53.984
06/04/2020 08:53:24,245.81,53.984
06/04/2020 08:53:36,245.81,53.984
06/04/2020 08:53:48,245.81,53.984
06/04/2020 08:54:00,245.81,53.984
06/04/2020 08:54:12,245.81,53.984
06/04/2020 08:54:24,245.81,53.984
06/04/2020 08:54:36,245.81,53.984
06/04/2020 08:54:48,245.81,53.984
06/04/2020 08:55:00,245.81,53.984
06/04/2020 08:55:12,245.81,53.984
06/04/2020 08:55:24,245.81,53.984
06/04/2020 08:55:36,245.81,53.984
06/04/2020 08:55:48,245.81,53.984
06/04/2020 08:56:00,245.81,53.984
06/04/2020 08:56:12,245.81,53.984
06/04/2020 08:56:24,245.81,53.984
06/04/2020 08:56:36,245.81,53.984
06/04/2020 08:56:48,245.81,53.984
06/04/2020 08:57:00,245.81,53.984
06/04/2020 08:57:12,245.81,53.984
06/04/2020 08:57:24,245.81,53.984
06/04/2020 08:57:36,245.81,53.984
06/04/2020 08:57:48,245.81,53.984
06/04/2020 08:58:00,245.81,53.984
06/04/2020 08:58:12,245.81,53.984
06/04/2020 08:58:24,245.81,53.984
06/04/2020 08:58:36,245.81,53.984
06/04/2020 08:58:48,245.81,53.984
06/04/2020 08:59:00,245.81,53.984
06/04/2020 08:59:12,245.81,53.984
06/04/2020 08:59:24,245.81,53.984
06/04/2020 08:59:36,245.81,53.984
06/04/2020 08:59:48,245.81,53.984
06/04/2020 09:00:00,245.81,53.984
06/04/2020 09:00:12,245.81,53.984
06/04/2020 09:00:24,245.81,53.984
06/04/2020 09:00:36,245.81,53.984
06/04/2020 09:00:48,245.81,53.984
06/04/2020 09:01:00,245.81,53.984
06/04/2020 09:01:12,245.81,53.984
06/04/2020 09:01:24,245.81,53.984
06/04/2020 09:01:36,245.81,53.984
06/04/2020 09:01:48,245.81,53.984
06/04/2020 09:02:00,245.81,53.984
06/04/2020 09:02:12,245.81,53.984
06/04/2020 09:02:24,245.81,53.984
06/04/2020 09:02:36,245.81,53.984
06/04/2020 09:02:48,245.81,53.984
06/04/2020 09:03:00,245.81,53.984
06/04/2020 09:03:12,245.81,53.984
06/04/2020 09:03:24,245.81,53.984
06/04/2020 09:03:36,245.81,53.984
06/04/2020 09:03:48,245.81,53.984
06/04/2020 09:04:00,245.81,53.984
06/04/2020 09:04:12,245.81,53.984
06/04/2020 09:04:24,245.81,53.984
06/04/2020 09:04:36,245.81,53.984
06/04/2020 09:04:48,245.81,53.984
06/04/2020 09:05:00,245.81,53.984
06/04/2020 09:05:12,245.81,53.984
06/04/2020 09:05:24,245.81,53.984
06/04/2020 09:05:36,245.81,53.984
06/04/2020 09:05:48,245.81,53.984
06/04/2020 09:06:00,245.81,53.984
06/04/2020 09:06:12,245.81,53.984
06/04/2020 09:06:24,245.81,53.984
06/04/2020 09:06:36,245.81,53.984
06/04/2020 09:06:48,245.81,53.984
06/04/2020 09:07:00,245.81,53.984
06/04/2020 09:07:12,245.81,53.984
06/04/2020 09:07:24,245.81,53.984
06/04/2020 09:07:36,245.81,53.984
06/04/2020 09:07:48,245.81,53.984
06/04/2020 09:08:00,245.81,53.984
06/04/2020 09:08:12,245.81,53.984
06/04/2020 09:08:24,245.81,53.984
06/04/2020 09:08:36,245.81,53.984
06/04/2020 09:08:48,245.81,53.984
06/04/2020 09:09:00,245.81,53.984
06/04/2020 09:09:12,245.81,53.984
06/04/2020 09:09:24,245.81,53.984
06/04/2020 09:09:36,245.81,53.984
06/04/2020 09:09:48,245.81,53.984
06/04/2020 09:10:00,245.81,53.984
06/04/2020 09:10:12,245.81,53.984
06/04/2020 09:10:24,245.81,53.984
06/04/2020 09:10:36,245.81,53.984
06/04/2020 09:10:48,245.81,53.984
06/04/2020 09:11:00,245.81,53.984
06/04/2020 09:11:12,245.81,53.984
06/04/2020 09:11:24,245.81,53.984
06/04/2020 09:11:36,245.81,53.984
06/04/2020 09:11:48,245.81,53.984
06/04/2020 09:12:00,245.81,53.984
06/04/2020 09:12:12,245.81,53.984
06/04/2020 09:12:24,245.81,53.984
06/04/2020 09:12:36,245.81,53.984
06/04/2020 09:12:48,245.81,53.984
06/04/2020 09:13:00,245.81,53.984
06/04/2020 09:13:12,245.81,53.984
06/04/2020 09:13:24,245.81,53.984
06/04/2020 09:13:36,245.81,53.984
06/04/2020 09:13:48,245.81,53.984
06/04/2020 09:14:00,245.81,53.984
06/04/2020 09:14:12,245.81,53.984
06/04/2020 09:14:24,245.81,53.984
06/04/2020 09:14:36,245.81,53.984
06/04/2020 09:14:48,245.81,53.984
06/04/2020 09:15:00,245.81,53.984
06/04/2020 09:15:12,245.81,53.984
06/04/2020 09:15:24,245.81,53.984
06/04/2020 09:15:36,245.81,53.984
06/04/2020 09:15:48,245.81,53.984
06/04/2020 09:16:00,245.81,53.984
06/04/2020 09:16:12,245.81,53.984
06/04/2020 09:16:24,245.81,53.984
06/04/2020 09:16:36,245.81,53.984
06/04/2020 09:16:48,245.81,53.984
06/04/2020 09:17:00,245.81,53.984
06/04/2020 09:17:12,245.81,53.984
06/04/2020 09:17:24,245.81,53.984
06/04/2020 09:17:36,245.81,53.984
06/04/2020 09:17:48,245.81,53.984
06/04/2020 09:18:00,245.81,53.984
06/04/2020 09:18:12,245.81,53.984
06/04/2020 09:18:24,245.81,53.984
06/04/2020 09:18:36,245.81,53.984
06/04/2020 09:18:48,245.81,53.984
06/04/2020 09:19:00,245.81,53.984
06/04/2020 09:19:12,245.81,53.984
06/04/2020 09:19:24,245.81,53.984
06/04/2020 09:19:36,245.81,53.984
06/04/2020 09:19:48,245.81,53.984
06/04/2020 09:20:00,245.81,53.984
06/04/2020 09:20:12,245.81,53.984
06/04/2020 09:20:24,245.81,53.984
06/04/2020 09:20:36,245.81,53.984
06/04/2020 09:20:48,245.81,53.984
06/04/2020 09:21:00,245.81,53.984
06/04/2020 09:21:12,245.81,53.984
06/04/2020 09:21:24,245.81,53.984
06/04/2020 09:21:36,245.81,53.984
06/04/2020 09:21:48,245.81,53.984
06/04/2020 09:22:00,245.81,53.984
06/04/2020 09:22:12,245.81,53.984
06/04/2020 09:22:24,245.81,53.984
06/04/2020 09:22:36,245.81,53.984
06/04/2020 09:22:48,245.81,53.984
06/04/2020 09:23:00,245.81,53.984
06/04/2020 09:23:12,245.81,53.984
06/04/2020 09:23:24,245.81,53.984
06/04/2020 09:23:36,245.81,53.984
06/04/2020 09:23:48,245.81,53.984
06/04/2020 09:24:00,245.81,53.984
06/04/2020 09:24:12,245.81,53.984
06/04/2020 09:24:24,245.81,53.984
06/04/2020 09:24:36,245.81,53.984
06/04/2020 09:24:48,245.81,53.984
06/04/2020 09:25:00,245.81,53.984
06/04/2020 09:25:12,245.81,53.984
06/04/2020 09:25:24,245.81,53.984
06/04/2020 09:25:36,245.81,53.984
06/04/2020 09:25:48,245.81,53.984
06/04/2020 09:26:00,245.81,53.984
06/04/2020 09:26:12,245.81,53.984
06/04/2020 09:26:24,245.81,53.984
06/04/2020 09:26:36,245.81,53.984
06/04/2020 09:26:48,245.81,53.984
06/04/2020 09:27:00,245.81,53.984
06/04/2020 09:27:12,245.81,53.984
06/04/2020 09:27:24,245.81,53.984
06/04/2020 09:27:36,245.81,53.984
06/04/2020 09:27:48,245.81,53.984
06/04/2020 09:28:00,245.81,53.984
06/04/2020 09:28:12,245.81,53.984
06/04/2020 09:28:24,245.81,53.984
06/04/2020 09:28:36,245.81,53.984
06/04/2020 09:28:48,245.81,53.984
06/04/2020 09:29:00,245.81,53.984
06/04/2020 09:29:12,245.81,53.984
06/04/2020 09:29:24,245.81,53.984
06/04/2020 09:29:36,245.81,53.984
06/04/2020 09:29:48,245.81,53.984
06/04/2020 09:30:00,245.81,53.984
06/04/2020 09:30:12,245.81,53.984
06/04/2020 09:30:24,245.81,53.984
06/04/2020 09:30:36,245.81,53.984
06/04/2020 09:30:48,245.81,53.984
06/04/2020 09:31:00,245.81,53.984
06/04/2020 09:31:12,245.81,53.984
06/04/2020 09:31:24,245.81,53.984
06/04/2020 09:31:36,245.81,53.984
06/04/2020 09:31:48,245.81,53.984
06/04/2020 09:32:00,245.81,53.984
06/04/2020 09:32:12,245.81,53.984
06/04/2020 09:32:24,245.81,53.984
06/04/2020 09:32:36,245.81,53.984
06/04/2020 09:32:48,245.81,53.984
06/04/2020 09:33:00,245.81,53.984
06/04/2020 09:33:12,245.81,53.984
06/04/2020 09:33:24,245.81,53.984
06/04/2020 09:33:36,245.81,53.984
06/04/2020 09:33:48,245.81,53.984
06/04/2020 09:34:00,245.81,53.984
06/04/2020 09:34:12,245.81,53.984
06/04/2020 09:34:24,245.81,53.984
06/04/2020 09:34:36,245.81,53.984
06/04/2020 09:34:48,245.81,53.984
06/04/2020 09:35:00,245.81,53.984
06/04/2020 09:35:12,245.81,53.984
06/04/2020 09:35:24,245.81,53.984
06/04/2020 09:35:36,245.81,53.984
06/04/2020 09:35:48,245.81,53.984
06/04/2020 09:36:00,245.81,53.984
06/04/2020 09:36:12,245.81,53.984
06/04/2020 09:36:24,245.81,53.984
06/04/2020 09:36:36,245.81,53.984
06/04/2020 09:36:48,245.81,53.984
06/04/2020 09:37:00,245.81,53.984
06/04/2020 09:37:12,245.81,53.984
06/04/2020 09:37:24,245.81,53.984
06/04/2020 09:37:36,245.81,53.984
06/04/2020 09:37:48,245.81,53.984
06/04/2020 09:38:00,245.81,53.984
06/04/2020 09:38:12,245.81,53.984
06/04/2020 09:38:24,245.81,53.984
06/04/2020 09:38:36,245.81,53.984
06/04/2020 09:38:48,245.81,53.984
06/04/2020 09:39:00,245.81,53.984
06/04/2020 09:39:12,245.81,53.984
06/04/2020 09:39:24,245.81,53.984
06/04/2020 09:39:36,245.81,53.984
06/04/2020 09:39:48,245.81,53.984
06/04/2020 09:40:00,245.81,53.984
06/04/2020 09:40:12,245.81,53.984
06/04/2020 09:40:24,245.81,53.984
06/04/2020 09:40:36,245.81,53.984
06/04/2020 09:40:48,245.81,53.984
06/04/2020 09:41:00,245.81,53.984
06/04/2020 09:41:12,245.81,53.984
06/04/2020 09:41:24,245.81,53.984
06/04/2020 09:41:36,245.81,53.984
06/04/2020 09:41:48,245.81,53.984
06/04/2020 09:42:00,245.81,53.984
06/04/2020 09:42:12,245.81,53.984
06/04/2020 09:42:24,245.81,53.984
06/04/2020 09:42:36,245.81,53.984
06/04/2020 09:42:48,245.81,53.984
06/04/2020 09:43:00,245.81,53.984
06/04/2020 09:43:12,245.81,53.984
06/04/2020 09:43:24,245.81,53.984
06/04/2020 09:43:36,245.81,53.984
06/04/2020 09:43:48,245.81,53.984
06/04/2020 09:44:00,245.81,53.984
06/04/2020 09:44:12,245.81,53.984
06/04/2020 09:44:24,245.81,53.984
06/04/2020 09:44:36,245.81,53.984
06/04/2020 09:44:48,245.81,53.984
06/04/2020 09:45:00,245.81,53.984
06/04/2020 09:45:12,245.81,53.984
06/04/2020 09:45:24,245.81,53.984
06/04/2020 09:45:36,245.81,53.984
06/04/2020 09:45:48,245.81,53.984
06/04/2020 09:46:00,245.81,53.984
06/04/2020 09:46:12,245.81,53.984
06/04/2020 09:46:24,245.81,53.984
06/04/2020 09:46:36,245.81,53.984
06/04/2020 09:46:48,245.81,53.984
06/04/2020 09:47:00,245.81,53.984
06/04/2020 09:47:12,245.81,53.984
06/04/2020 09:47:24,245.81,53.984
06/04/2020 09:47:36,245.81,53.984
06/04/2020 09:47:48,245.81,53.984
06/04/2020 09:48:00,245.81,53.984
06/04/2020 09:48:12,245.81,53.984
06/04/2020 09:48:24,245.81,53.984
06/04/2020 09:48:36,245.81,53.984
06/04/2020 09:48:48,245.81,53.984
06/04/2020 09:49:00,245.81,53.984
06/04/2020 09:49:12,245.81,53.984
06/04/2020 09:49:24,245.81,53.984
06/04/2020 09:49:36,245.81,53.984
06/04/2020 09:49:48,245.81,53.984
06/04/2020 09:50:00,245.81,53.984
06/04/2020 09:50:12,245.81,53.984
06/04/2020 09:50:24,245.81,53.984
06/04/2020 09:50:36,245.81,53.984
06/04/2020 09:50:48,245.81,53.984
06/04/2020 09:51:00,245.81,53.984
06/04/2020 09:51:12,245.81,53.984
06/04/2020 09:51:24,245.81,53.984
06/04/2020 09:51:36,245.81,53.984
06/04/2020 09:51:48,245.81,53.984
06/04/2020 09:52:00,245.81,53.984
06/04/2020 09:52:12,245.81,53.984
06/04/2020 09:52:24,245.81,53.984
06/04/2020 09:52:36,245.81,53.984
06/04/2020 09:52:48,245.81,53.984
06/04/2020 09:53:00,245.81,53.984
06/04/2020 09:53:12,245.81,53.984
06/04/2020 09:53:24,245.81,53.984
06/04/2020 09:53:36,245.81,53.984
06/04/2020 09:53:48,245.81,53.984
06/04/2020 09:54:00,245.81,53.984
06/04/2020 09:54:12,245.81,53.984
06/04/2020 09:54:24,245.81,53.984
06/04/2020 09:54:36,245.81,53.984
06/04/2020 09:54:48,245.81,53.984
06/04/2020 09:55:00,245.81,53.984
06/04/2020 09:55:12,245.81,53.984
06/04/2020 09:55:24,245.81,53.984
06/04/2020 09:55:36,245.81,53.984
06/04/2020 09:55:48,245.81,53.984
06/04/2020 09:56:00,245.81,53.984
06/04/2020 09:56:12,245.81,53.984
06/04/2020 09:56:24,245.81,53.984
06/04/2020 09:56:36,245.81,53.984
06/04/2020 09:56:48,245.81,53.984
06/04/2020 09:57:00,245.81,53.984
06/04/2020 09:57:12,245.81,53.984
06/04/2020 09:57:24,245.81,53.984
06/04/2020 09:57:36,245.81,53.984
06/04/2020 09:57:48,245.81,53.984
06/04/2020 09:58:00,245.81,53.984
06/04/2020 09:58:12,245.81,53.984
06/04/2020 09:58:24,245.81,53.984
06/04/2020 09:58:36,245.81,53.984
06/04/2020 09:58:48,245.81,53.984
06/04/2020 09:59:00,245.81,53.984
06/04/2020 09:59:12,245.81,53.984
06/04/2020 09:59:24,245.81,53.984
06/04/2020 09:59:36,245.81,53.984
06/04/2020 09:59:48,245.81,53.984
06/04/2020 10:00:00,245.81,53.984
06/04/2020 10:00:12,245.81,53.984
06/04/2020 10:00:24,245.81,53.984
06/04/2020 10:00:36,245.81,53.984
06/04/2020 10:00:48,245.81,53.984
06/04/2020 10:01:00,245.81,53.984
06/04/2020 10:01:12,245.81,53.984
06/04/2020 10:01:24,245.81,53.984
06/04/2020 10:01:36,245.81,53.984
06/04/2020 10:01:48,245.81,53.984
06/04/2020 10:02:00,245.81,53.984
06/04/2020 10:02:12,245.81,53.984
06/04/2020 10:02:24,245.81,53.984
06/04/2020 10:02:36,245.81,53.984
06/04/2020 10:02:48,245.81,53.984
06/04/2020 10:03:00,245.81,53.984
06/04/2020 10:03:12,245.81,53.984
06/04/2020 10:03:24,245.81,53.984
06/04/2020 10:03:36,245.81,53.984
06/04/2020 10:03:48,245.81,53.984
06/04/2020 10:04:00,245.81,53.984
06/04/2020 10:04:12,245.81,53.984
06/04/2020 10:04:24,245.81,53.984
06/04/2020 10:04:36,245.81,53.984
06/04/2020 10:04:48,245.81,53.984
06/04/2020 10:05:00,245.81,53.984
06/04/2020 10:05:12,245.81,53.984
06/04/2020 10:05:24,245.81,53.984
06/04/2020 10:05:36,245.81,53.984
06/04/2020 10:05:48,245.81,53.984
06/04/2020 10:06:00,245.81,53.984
06/04/2020 10:06:12,245.81,53.984
06/04/2020 10:06:24,245.81,53.984
06/04/2020 10:06:36,245.81,53.984
06/04/2020 10:06:48,245.81,53.984
06/04/2020 10:07:00,245.81,53.984
06/04/2020 10:07:12,245.81,53.984
06/04/2020 10:07:24,245.81,53.984
06/04/2020 10:07:36,245.81,53.984
06/04/2020 10:07:48,245.81,53.984
06/04/2020 10:08:00,245.81,53.984
06/04/2020 10:08:12,245.81,53.984
06/04/2020 10:08:24,245.81,53.984
06/04/2020 10:08:36,245.81,53.984
06/04/2020 10:08:48,245.81,53.984
06/04/2020 10:09:00,245.81,53.984
06/04/2020 10:09:12,245.81,53.984
06/04/2020 10:09:24,245.81,53.984
06/04/2020 10:09:36,245.81,53.984
06/04/2020 10:09:48,245.81,53.984
06/04/2020 10:10:00,245.81,53.984
06/04/2020 10:10:12,245.81,53.984
06/04/2020 10:10:24,245.81,53.984
06/04/2020 10:10:36,245.81,53.984
06/04/2020 10:10:48,245.81,53.984
06/04/2020 10:11:00,245.81,53.984
06/04/2020 10:11:12,245.81,53.984
06/04/2020 10:11:24,245.81,53.984
06/04/2020 10:11:36,245.81,53.984
06/04/2020 10:11:48,245.81,53.984
06/04/2020 10:12:00,245.81,53.984
06/04/2020 10:12:12,245.81,53.984
06/04/2020 10:12:24,245.81,53.984
06/04/2020 10:12:36,245.81,53.984
06/04/2020 10:12:48,245.81,53.984
06/04/2020 10:13:00,245.81,53.984
06/04/2020 10:13:12,245.81,53.984
06/04/2020 10:13:24,245.81,53.984
06/04/2020 10:13:36,245.81,53.984
06/04/2020 10:13:48,245.81,53.984
06/04/2020 10:14:00,245.81,53.984
06/04/2020 10:14:12,245.81,53.984
06/04/2020 10:14:24,245.81,53.984
06/04/2020 10:14:36,245.81,53.984
06/04/2020 10:14:48,245.81,53.984
06/04/2020 10:15:00,245.81,53.984
06/04/2020 10:15:12,245.81,53.984
06/04/2020 10:15:24,245.81,53.984
06/04/2020 10:15:36,245.81,53.984
06/04/2020 10:15:48,245.81,53.984
06/04/2020 10:16:00,245.81,53.984
06/04/2020 10:16:12,245.81,53.984
06/04/2020 10:16:24,245.81,53.984
06/04/2020 10:16:36,245.81,53.984
06/04/2020 10:16:48,245.81,53.984
06/04/2020 10:17:00,245.81,53.984
06/04/2020 10:17:12,245.81,53.984
06/04/2020 10:17:24,245.81,53.984
06/04/2020 10:17:36,245.81,53.984
06/04/2020 10:17:48,245.81,53.984
06/04/2020 10:18:00,245.81,53.984
06/04/2020 10:18:12,245.81,53.984
06/04/2020 10:18:24,245.81,53.984
06/04/2020 10:18:36,245.81,53.984
06/04/2020 10:18:48,245.81,53.984
06/04/2020 10:19:00,245.81,53.984
06/04/2020 10:19:12,245.81,53.984
06/04/2020 10:19:24,245.81,53.984
06/04/2020 10:19:36,245.81,53.984
06/04/2020 10:19:48,245.81,53.984
06/04/2020 10:20:00,245.81,53.984
06/04/2020 10:20:12,245.81,53.984
06/04/2020 10:20:24,245.81,53.984
06/04/2020 10:20:36,245.81,53.984
06/04/2020 10:20:48,245.81,53.984
06/04/2020 10:21:00,245.81,53.984
06/04/2020 10:21:12,245.81,53.984
06/04/2020 10:21:24,245.81,53.984
06/04/2020 10:21:36,245.81,53.984
06/04/2020 10:21:48,245.81,53.984
06/04/2020 10:22:00,245.81,53.984
06/04/2020 10:22:12,245.81,53.984
06/04/2020 10:22:24,245.81,53.984
06/04/2020 10:22:36,245.81,53.984
06/04/2020 10:22:48,245.81,53.984
06/04/2020 10:23:00,245.81,53.984
06/04/2020 10:23:12,245.81,53.984
06/04/2020 10:23:24,245.81,53.984
06/04/2020 10:23:36,245.81,53.984
06/04/2020 10:23:48,245.81,53.984
06/04/2020 10:24:00,245.81,53.984
06/04/2020 10:24:12,245.81,53.984
06/04/2020 10:24:24,245.81,53.984
06/04/2020 10:24:36,245.81,53.984
06/04/2020 10:24:48,245.81,53.984
06/04/2020 10:25:00,245.81,53.984
06/04/2020 10:25:12,245.81,53.984
06/04/2020 10:25:24,245.81,53.984
06/04/2020 10:25:36,245.81,53.984
06/04/2020 10:25:48,245.81,53.984
06/04/2020 10:26:00,245.81,53.984
06/04/2020 10:26:12,245.81,53.984
06/04/2020 10:26:24,245.81,53.984
06/04/2020 10:26:36,245.81,53.984
06/04/2020 10:26:48,245.81,53.984
06/04/2020 10:27:00,245.81,53.984
06/04/2020 10:27:12,245.81,53.984
06/04/2020 10:27:24,245.81,53.984
06/04/2020 10:27:36,245.81,53.984
06/04/2020 10:27:48,245.81,53.984
06/04/2020 10:28:00,245.81,53.984
06/04/2020 10:28:12,245.81,53.984
06/04/2020 10:28:24,245.81,53.984
06/04/2020 10:28:36,245.81,53.984
06/04/2020 10:28:48,245.81,53.984
06/04/2020 10:29:00,245.81,53.984
06/04/2020 10:29:12,245.81,53.984
06/04/2020 10:29:24,245.81,53.984
06/04/2020 10:29:36,245.81,53.984
06/04/2020 10:29:48,245.81,53.984
06/04/2020 10:30:00,245.81,53.984
06/04/2020 10:30:12,245.81,53.984
06/04/2020 10:30:24,245.81,53.984
06/04/2020 10:30:36,245.81,53.984
06/04/2020 10:30:48,245.81,53.984
06/04/2020 10:31:00,245.81,53.984
06/04/2020 10:31:12,245.81,53.984
06/04/2020 10:31:24,245.81,53.984
06/04/2020 10:31:36,245.81,53.984
06/04/2020 10:31:48,245.81,53.984
06/04/2020 10:32:00,245.81,53.984
06/04/2020 10:32:12,245.81,53.984
06/04/2020 10:32:24,245.81,53.984
06/04/2020 10:32:36,245.81,53.984
06/04/2020 10:32:48,245.81,53.984
06/04/2020 10:33:00,245.81,53.984
06/04/2020 10:33:12,245.81,53.984
06/04/2020 10:33:24,245.81,53.984
06/04/2020 10:33:36,245.81,53.984
06/04/2020 10:33:48,245.81,53.984
06/04/2020 10:34:00,245.81,53.984
06/04/2020 10:34:12,245.81,53.984
06/04/2020 10:34:24,245.81,53.984
06/04/2020 10:34:36,245.81,53.984
06/04/2020 10:34:48,245.81,53.984
06/04/2020 10:35:00,245.81,53.984
06/04/2020 10:35:12,245.81,53.984
06/04/2020 10:35:24,245.81,53.984
06/04/2020 10:35:36,245.81,53.984
06/04/2020 10:35:48,245.81,53.984
06/04/2020 10:36:00,245.81,53.984
06/04/2020 10:36:12,245.81,53.984
06/04/2020 10:36:24,245.81,53.984
06/04/2020 10:36:36,245.81,53.984
06/04/2020 10:36:48,245.81,53.984
06/04/2020 10:37:00,245.81,53.984
06/04/2020 10:37:12,245.81,53.984
06/04/2020 10:37:24,245.81,53.984
06/04/2020 10:37:36,245.81,53.984
06/04/2020 10:37:48,245.81,53.984
06/04/2020 10:38:00,245.81,53.984
06/04/2020 10:38:12,245.81,53.984
06/04/2020 10:38:24,245.81,53.984
06/04/2020 10:38:36,245.81,53.984
06/04/2020 10:38:48,245.81,53.984
06/04/2020 10:39:00,245.81,53.984
06/04/2020 10:39:12,245.81,53.984
06/04/2020 10:39:24,245.81,53.984
06/04/2020 10:39:36,245.81,53.984
06/04/2020 10:39:48,245.81,53.984
06/04/2020 10:40:00,245.81,53.984
06/04/2020 10:40:12,245.81,53.984
06/04/2020 10:40:24,245.81,53.984
06/04/2020 10:40:36,245.81,53.984
06/04/2020 10:40:48,245.81,53.984
06/04/2020 10:41:00,245.81,53.984
06/04/2020 10:41:12,245.81,53.984
06/04/2020 10:41:24,245.81,53.984
06/04/2020 10:41:36,245.81,53.984
06/04/2020 10:41:48,245.81,53.984
06/04/2020 10:42:00,245.81,53.984
06/04/2020 10:42:12,245.81,53.984
06/04/2020 10:42:24,245.81,53.984
06/04/2020 10:42:36,245.81,53.984
06/04/2020 10:42:48,245.81,53.984
06/04/2020 10:43:00,245.81,53.984
06/04/2020 10:43:12,245.81,53.984
06/04/2020 10:43:24,245.81,53.984
06/04/2020 10:43:36,245.81,53.984
06/04/2020 10:43:48,245.81,53.984
06/04/2020 10:44:00,245.81,53.984
06/04/2020 10:44:12,245.81,53.984
06/04/2020 10:44:24,245.81,53.984
06/04/2020 10:44:36,245.81,53.984
06/04/2020 10:44:48,245.81,53.984
06/04/2020 10:45:00,245.81,53.984
06/04/2020 10:45:12,245.81,53.984
06/04/2020 10:45:24,245.81,53.984
06/04/2020 10:45:36,245.81,53.984
06/04/2020 10:45:48,245.81,53.984
06/04/2020 10:46:00,245.81,53.984
06/04/2020 10:46:12,245.81,53.984
06/04/2020 10:46:24,245.81,53.984
06/04/2020 10:46:36,245.81,53.984
06/04/2020 10:46:48,245.81,53.984
06/04/2020 10:47:00,245.81,53.984
06/04/2020 10:47:12,245.81,53.984
06/04/2020 10:47:24,245.81,53.984
06/04/2020 10:47:36,245.81,53.984
06/04/2020 10:47:48,245.81,53.984
06/04/2020 10:48:00,245.81,53.984
06/04/2020 10:48:12,245.81,53.984
06/04/2020 10:48:24,245.81,53.984
06/04/2020 10:48:36,245.81,53.984
06/04/2020 10:48:48,245.81,53.984
06/04/2020 10:49:00,245.81,53.984
06/04/2020 10:49:12,245.81,53.984
06/04/2020 10:49:24,245.81,53.984
06/04/2020 10:49:36,245.81,53.984
06/04/2020 10:49:48,245.81,53.984
06/04/2020 10:50:00,245.81,53.984
06/04/2020 10:50:12,245.81,53.984
06/04/2020 10:50:24,245.81,53.984
06/04/2020 10:50:36,245.81,53.984
06/04/2020 10:50:48,245.81,53.984
06/04/2020 10:51:00,245.81,53.984
06/04/2020 10:51:12,245.81,53.984
06/04/2020 10:51:24,245.81,53.984
06/04/2020 10:51:36,245.81,53.984
06/04/2020 10:51:48,245.81,53.984
06/04/2020 10:52:00,245.81,53.984
06/04/2020 10:52:12,245.81,53.984
06/04/2020 10:52:24,245.81,53.984
06/04/2020 10:52:36,245.81,53.984
06/04/2020 10:52:48,245.81,53.984
06/04/2020 10:53:00,245.81,53.984
06/04/2020 10:53:12,245.81,53.984
06/04/2020 10:53:24,245.81,53.984
06/04/2020 10:53:36,245.81,53.984
06/04/2020 10:53:48,245.81,53.984
06/04/2020 10:54:00,245.81,53.984
06/04/2020 10:54:12,245.81,53.984
06/04/2020 10:54:24,245.81,53.984
06/04/2020 10:54:36,245.81,53.984
06/04/2020 10:54:48,245.81,53.984
06/04/2020 10:55:00,245.81,53.984
06/04/2020 10:55:12,245.81,53.984
06/04/2020 10:55:24,245.81,53.984
06/04/2020 10:55:36,245.81,53.984
06/04/2020 10:55:48,245.81,53.984
06/04/2020 10:56:00,245.81,53.984
06/04/2020 10:56:12,245.81,53.984
06/04/2020 10:56:24,245.81,53.984
06/04/2020 10:56:36,245.81,53.984
06/04/2020 10:56:48,245.81,53.984
06/04/2020 10:57:00,245.81,53.984
06/04/2020 10:57:12,245.81,53.984
06/04/2020 10:57:24,245.81,53.984
06/04/2020 10:57:36,245.81,53.984
06/04/2020 10:57:48,245.81,53.984
06/04/2020 10:58:00,245.81,53.984
06/04/2020 10:58:12,245.81,53.984
06/04/2020 10:58:24,245.81,53.984
06/04/2020 10:58:36,245.81,53.984
06/04/2020 10:58:48,245.81,53.984
06/04/2020 10:59:00,245.81,53.984
06/04/2020 10:59:12,245.81,53.984
06/04/2020 10:59:24,245.81,53.984
06/04/2020 10:59:36,245.81,53.984
06/04/2020 10:59:48,245.81,53.984
06/04/2020 11:00:00,245.81,53.984
06/04/2020 11:00:12,245.81,53.984
06/04/2020 11:00:24,245.81,53.984
06/04/2020 11:00:36,245.81,53.984
06/04/2020 11:00:48,245.81,53.984
06/04/2020 11:01:00,245.81,53.984
06/04/2020 11:01:12,245.81,53.984
06/04/2020 11:01:24,245.81,53.984
06/04/2020 11:01:36,245.81,53.984
06/04/2020 11:01:48,245.81,53.984
06/04/2020 11:02:00,245.81,53.984
06/04/2020 11:02:12,245.81,53.984
06/04/2020 11:02:24,245.81,53.984
06/04/2020 11:02:36,245.81,53.984
06/04/2020 11:02:48,245.81,53.984
06/04/2020 11:03:00,245.81,53.984
06/04/2020 11:03:12,245.81,53.984
06/04/2020 11:03:24,245.81,53.984
06/04/2020 11:03:36,245.81,53.984
06/04/2020 11:03:48,245.81,53.984
06/04/2020 11:04:00,245.81,53.984
06/04/2020 11:04:12,245.81,53.984
06/04/2020 11:04:24,245.81,53.984
06/04/2020 11:04:36,245.81,53.984
06/04/2020 11:04:48,245.81,53.984
06/04/2020 11:05:00,245.81,53.984
06/04/2020 11:05:12,245.81,53.984
06/04/2020 11:05:24,245.81,53.984
06/04/2020 11:05:36,245.81,53.984
06/04/2020 11:05:48,245.81,53.984
06/04/2020 11:06:00,245.81,53.984
06/04/2020 11:06:12,245.81,53.984
06/04/2020 11:06:24,245.81,53.984
06/04/2020 11:06:36,245.81,53.984
06/04/2020 11:06:48,245.81,53.984
06/04/2020 11:07:00,245.81,53.984
06/04/2020 11:07:12,245.81,53.984
06/04/2020 11:07:24,245.81,53.984
06/04/2020 11:07:36,245.81,53.984
06/04/2020 11:07:48,245.81,53.984
06/04/2020 11:08:00,245.81,53.984
06/04/2020 11:08:12,245.81,53.984
06/04/2020 11:08:24,245.81,53.984
06/04/2020 11:08:36,245.81,53.984
06/04/2020 11:08:48,245.81,53.984
06/04/2020 11:09:00,245.81,53.984
06/04/2020 11:09:12,245.81,53.984
06/04/2020 11:09:24,245.81,53.984
06/04/2020 11:09:36,245.81,53.984
06/04/2020 11:09:48,245.81,53.984
06/04/2020 11:10:00,245.81,53.984
06/04/2020 11:10:12,245.81,53.984
06/04/2020 11:10:24,245.81,53.984
06/04/2020 11:10:36,245.81,53.984
06/04/2020 11:10:48,245.81,53.984
06/04/2020 11:11:00,245.81,53.984
06/04/2020 11:11:12,245.81,53.984
06/04/2020 11:11:24,245.81,53.984
06/04/2020 11:11:36,245.81,53.984
06/04/2020 11:11:48,245.81,53.984
06/04/2020 11:12:00,245.81,53.984
06/04/2020 11:12:12,245.81,53.984
06/04/2020 11:12:24,245.81,53.984
06/04/2020 11:12:36,245.81,53.984
06/04/2020 11:12:48,245.81,53.984
06/04/2020 11:13:00,245.81,53.984
06/04/2020 11:13:12,245.81,53.984
06/04/2020 11:13:24,245.81,53.984
06/04/2020 11:13:36,245.81,53.984
06/04/2020 11:13:48,245.81,53.984
06/04/2020 11:14:00,245.81,53.984
06/04/2020 11:14:12,245.81,53.984
06/04/2020 11:14:24,245.81,53.984
06/04/2020 11:14:36,245.81,53.984
06/04/2020 11:14:48,245.81,53.984
06/04/2020 11:15:00,245.81,53.984
06/04/2020 11:15:12,245.81,53.984
06/04/2020 11:15:24,245.81,53.984
06/04/2020 11:15:36,245.81,53.984
06/04/2020 11:15:48,245.81,53.984
06/04/2020 11:16:00,245.81,53.984
06/04/2020 11:16:12,245.81,53.984
06/04/2020 11:16:24,245.81,53.984
06/04/2020 11:16:36,245.81,53.984
06/04/2020 11:16:48,245.81,53.984
06/04/2020 11:17:00,245.81,53.984
06/04/2020 11:17:12,245.81,53.984
06/04/2020 11:17:24,245.81,53.984
06/04/2020 11:17:36,245.81,53.984
06/04/2020 11:17:48,245.81,53.984
06/04/2020 11:18:00,245.81,53.984
06/04/2020 11:18:12,245.81,53.984
06/04/2020 11:18:24,245.81,53.984
06/04/2020 11:18:36,245.81,53.984
06/04/2020 11:18:48,245.81,53.984
06/04/2020 11:19:00,245.81,53.984
06/04/2020 11:19:12,245.81,53.984
06/04/2020 11:19:24,245.81,53.984
06/04/2020 11:19:36,245.81,53.984
06/04/2020 11:19:48,245.81,53.984
06/04/2020 11:20:00,245.81,53.984
06/04/2020 11:20:12,245.81,53.984
06/04/2020 11:20:24,245.81,53.984
06/04/2020 11:20:36,245.81,53.984
06/04/2020 11:20:48,245.81,53.984
06/04/2020 11:21:00,245.81,53.984
06/04/2020 11:21:12,245.81,53.984
06/04/2020 11:21:24,245.81,53.984
06/04/2020 11:21:36,245.81,53.984
06/04/2020 11:21:48,245.81,53.984
06/04/2020 11:22:00,245.81,53.984
06/04/2020 11:22:12,245.81,53.984
06/04/2020 11:22:24,245.81,53.984
06/04/2020 11:22:36,245.81,53.984
06/04/2020 11:22:48,245.81,53.984
06/04/2020 11:23:00,245.81,53.984
06/04/2020 11:23:12,245.81,53.984
06/04/2020 11:23:24,245.81,53.984
06/04/2020 11:23:36,245.81,53.984
06/04/2020 11:23:48,245.81,53.984
06/04/2020 11:24:00,245.81,53.984
06/04/2020 11:24:12,245.81,53.984
06/04/2020 11:24:24,245.81,53.984
06/04/2020 11:24:36,245.81,53.984
06/04/2020 11:24:48,245.81,53.984
06/04/2020 11:25:00,245.81,53.984
06/04/2020 11:25:12,245.81,53.984
06/04/2020 11:25:24,245.81,53.984
06/04/2020 11:25:36,245.81,53.984
06/04/2020 11:25:48,245.81,53.984
06/04/2020 11:26:00,245.81,53.984
06/04/2020 11:26:12,245.81,53.984
06/04/2020 11:26:24,245.81,53.984
06/04/2020 11:26:36,245.81,53.984
06/04/2020 11:26:48,245.81,53.984
06/04/2020 11:27:00,245.81,53.984
06/04/2020 11:27:12,245.81,53.984
06/04/2020 11:27:24,245.81,53.984
06/04/2020 11:27:36,245.81,53.984
06/04/2020 11:27:48,245.81,53.984
06/04/2020 11:28:00,245.81,53.984
06/04/2020 11:28:12,245.81,53.984
06/04/2020 11:28:24,245.81,53.984
06/04/2020 11:28:36,245.81,53.984
06/04/2020 11:28:48,245.81,53.984
06/04/2020 11:29:00,245.81,53.984
06/04/2020 11:29:12,245.81,53.984
06/04/2020 11:29:24,245.81,53.984
06/04/2020 11:29:36,245.81,53.984
06/04/2020 11:29:48,245.81,53.984
06/04/2020 11:30:00,245.81,53.984
06/04/2020 11:30:12,245.81,53.984
06/04/2020 11:30:24,245.81,53.984
06/04/2020 11:30:36,245.81,53.984
06/04/2020 11:30:48,245.81,53.984
06/04/2020 11:31:00,245.81,53.984
06/04/2020 11:31:12,245.81,53.984
06/04/2020 11:31:24,245.81,53.984
06/04/2020 11:31:36,245.81,53.984
06/04/2020 11:31:48,245.81,53.984
06/04/2020 11:32:00,245.81,53.984
06/04/2020 11:32:12,245.81,53.984
06/04/2020 11:32:24,245.81,53.984
06/04/2020 11:32:36,245.81,53.984
06/04/2020 11:32:48,245.81,53.984
06/04/2020 11:33:00,245.81,53.984
06/04/2020 11:33:12,245.81,53.984
06/04/2020 11:33:24,245.81,53.984
06/04/2020 11:33:36,245.81,53.984
06/04/2020 11:33:48,245.81,53.984
06/04/2020 11:34:00,245.81,53.984
06/04/2020 11:34:12,245.81,53.984
06/04/2020 11:34:24,245.81,53.984
06/04/2020 11:34:36,245.81,53.984
06/04/2020 11:34:48,245.81,53.984
06/04/2020 11:35:00,245.81,53.984
06/04/2020 11:35:12,245.81,53.984
06/04/2020 11:35:24,245.81,53.984
06/04/2020 11:35:36,245.81,53.984
06/04/2020 11:35:48,245.81,53.984
06/04/2020 11:36:00,245.81,53.984
06/04/2020 11:36:12,245.81,53.984
06/04/2020 11:36:24,245.81,53.984
06/04/2020 11:36:36,245.81,53.984
06/04/2020 11:36:48,245.81,53.984
06/04/2020 11:37:00,245.81,53.984
06/04/2020 11:37:12,245.81,53.984
06/04/2020 11:37:24,245.81,53.984
06/04/2020 11:37:36,245.81,53.984
06/04/2020 11:37:48,245.81,53.984
06/04/2020 11:38:00,245.81,53.984
06/04/2020 11:38:12,245.81,53.984
06/04/2020 11:38:24,245.81,53.984
06/04/2020 11:38:36,245.81,53.984
06/04/2020 11:38:48,245.81,53.984
06/04/2020 11:39:00,245.81,53.984
06/04/2020 11:39:12,245.81,53.984
06/04/2020 11:39:24,245.81,53.984
06/04/2020 11:39:36,245.81,53.984
06/04/2020 11:39:48,245.81,53.984
06/04/2020 11:40:00,245.81,53.984
06/04/2020 11:40:12,245.81,53.984
06/04/2020 11:40:24,245.81,53.984
06/04/2020 11:40:36,245.81,53.984
06/04/2020 11:40:48,245.81,53.984
06/04/2020 11:41:00,245.81,53.984
06/04/2020 11:41:12,245.81,53.984
06/04/2020 11:41:24,245.81,53.984
06/04/2020 11:41:36,245.81,53.984
06/04/2020 11:41:48,245.81,53.984
06/04/2020 11:42:00,245.81,53.984
06/04/2020 11:42:12,245.81,53.984
06/04/2020 11:42:24,245.81,53.984
06/04/2020 11:42:36,245.81,53.984
06/04/2020 11:42:48,245.81,53.984
06/04/2020 11:43:00,245.81,53.984
06/04/2020 11:43:12,245.81,53.984
06/04/2020 11:43:24,245.81,53.984
06/04/2020 11:43:36,245.81,53.984
06/04/2020 11:43:48,245.81,53.984
06/04/2020 11:44:00,245.81,53.984
06/04/2020 11:44:12,245.81,53.984
06/04/2020 11:44:24,245.81,53.984
06/04/2020 11:44:36,245.81,53.984
06/04/2020 11:44:48,245.81,53.984
06/04/2020 11:45:00,245.81,53.984
06/04/2020 11:45:12,245.81,53.984
06/04/2020 11:45:24,245.81,53.984
06/04/2020 11:45:36,245.81,53.984
06/04/2020 11:45:48,245.81,53.984
06/04/2020 11:46:00,245.81,53.984
06/04/2020 11:46:12,245.81,53.984
06/04/2020 11:46:24,245.81,53.984
06/04/2020 11:46:36,245.81,53.984
06/04/2020 11:46:48,245.81,53.984
06/04/2020 11:47:00,245.81,53.984
06/04/2020 11:47:12,245.81,53.984
06/04/2020 11:47:24,245.81,53.984
06/04/2020 11:47:36,245.81,53.984
06/04/2020 11:47:48,245.81,53.984
06/04/2020 11:48:00,245.81,53.984
06/04/2020 11:48:12,245.81,53.984
06/04/2020 11:48:24,245.81,53.984
06/04/2020 11:48:36,245.81,53.984
06/04/2020 11:48:48,245.81,53.984
06/04/2020 11:49:00,245.81,53.984
06/04/2020 11:49:12,245.81,53.984
06/04/2020 11:49:24,245.81,53.984
06/04/2020 11:49:36,245.81,53.984
06/04/2020 11:49:48,245.81,53.984
06/04/2020 11:50:00,245.81,53.984
06/04/2020 11:50:12,245.81,53.984
06/04/2020 11:50:24,245.81,53.984
06/04/2020 11:50:36,245.81,53.984
06/04/2020 11:50:48,245.81,53.984
06/04/2020 11:51:00,245.81,53.984
06/04/2020 11:51:12,245.81,53.984
06/04/2020 11:51:24,245.81,53.984
06/04/2020 11:51:36,245.81,53.984
06/04/2020 11:51:48,245.81,53.984
06/04/2020 11:52:00,245.81,53.984
06/04/2020 11:52:12,245.81,53.984
06/04/2020 11:52:24,245.81,53.984
06/04/2020 11:52:36,245.81,53.984
06/04/2020 11:52:48,245.81,53.984
06/04/2020 11:53:00,245.81,53.984
06/04/2020 11:53:12,245.81,53.984
06/04/2020 11:53:24,245.81,53.984
06/04/2020 11:53:36,245.81,53.984
06/04/2020 11:53:48,245.81,53.984
06/04/2020 11:54:00,245.81,53.984
06/04/2020 11:54:12,245.81,53.984
06/04/2020 11:54:24,245.81,53.984
06/04/2020 11:54:36,245.81,53.984
06/04/2020 11:54:48,245.81,53.984
06/04/2020 11:55:00,245.81,53.984
06/04/2020 11:55:12,245.81,53.984
06/04/2020 11:55:24,245.81,53.984
06/04/2020 11:55:36,245.81,53.984
06/04/2020 11:55:48,245.81,53.984
06/04/2020 11:56:00,245.81,53.984
06/04/2020 11:56:12,245.81,53.984
06/04/2020 11:56:24,245.81,53.984
06/04/2020 11:56:36,245.81,53.984
06/04/2020 11:56:48,245.81,53.984
06/04/2020 11:57:00,245.81,53.984
06/04/2020 11:57:12,245.81,53.984
06/04/2020 11:57:24,245.81,53.984
06/04/2020 11:57:36,245.81,53.984
06/04/2020 11:57:48,245.81,53.984
06/04/2020 11:58:00,245.81,53.984
06/04/2020 11:58:12,245.81,53.984
06/04/2020 11:58:24,245.81,53.984
06/04/2020 11:58:36,245.81,53.984
06/04/2020 11:58:48,245.81,53.984
06/04/2020 11:59:00,245.81,53.984
06/04/2020 11:59:12,245.81,53.984
06/04/2020 11:59:24,245.81,53.984
06/04/2020 11:59:36,245.81,53.984
06/04/2020 11:59:48,245.81,53.984
06/04/2020 12:00:00,245.81,53.984
06/04/2020 12:00:12,245.81,53.984
06/04/2020 12:00:24,245.81,53.984
06/04/2020 12:00:36,245.81,53.984
06/04/2020 12:00:48,245.81,53.984
06/04/2020 12:01:00,245.81,53.984
06/04/2020 12:01:12,245.81,53.984
06/04/2020 12:01:24,245.81,53.984
06/04/2020 12:01:36,245.81,53.984
06/04/2020 12:01:48,245.81,53.984
06/04/2020 12:02:00,245.81,53.984
06/04/2020 12:02:12,245.81,53.984
06/04/2020 12:02:24,245.81,53.984
06/04/2020 12:02:36,245.81,53.984
06/04/2020 12:02:48,245.81,53.984
06/04/2020 12:03:00,245.81,53.984
06/04/2020 12:03:12,245.81,53.984
06/04/2020 12:03:24,245.81,53.984
06/04/2020 12:03:36,245.81,53.984
06/04/2020 12:03:48,245.81,53.984
06/04/2020 12:04:00,245.81,53.984
06/04/2020 12:04:12,245.81,53.984
06/04/2020 12:04:24,245.81,53.984
06/04/2020 12:04:36,245.81,53.984
06/04/2020 12:04:48,245.81,53.984
06/04/2020 12:05:00,245.81,53.984
06/04/2020 12:05:12,245.81,53.984
06/04/2020 12:05:24,245.81,53.984
06/04/2020 12:05:36,245.81,53.984
06/04/2020 12:05:48,245.81,53.984
06/04/2020 12:06:00,245.81,53.984
06/04/2020 12:06:12,245.81,53.984
06/04/2020 12:06:24,245.81,53.984
06/04/2020 12:06:36,245.81,53.984
06/04/2020 12:06:48,245.81,53.984
06/04/2020 12:07:00,245.81,53.984
06/04/2020 12:07:12,245.81,53.984
06/04/2020 12:07:24,245.81,53.984
06/04/2020 12:07:36,245.81,53.984
06/04/2020 12:07:48,245.81,53.984
06/04/2020 12:08:00,245.81,53.984
06/04/2020 12:08:12,245.81,53.984
06/04/2020 12:08:24,245.81,53.984
06/04/2020 12:08:36,245.81,53.984
06/04/2020 12:08:48,245.81,53.984
06/04/2020 12:09:00,245.81,53.984
06/04/2020 12:09:12,245.81,53.984
06/04/2020 12:09:24,245.81,53.984
06/04/2020 12:09:36,245.81,53.984
06/04/2020 12:09:48,245.81,53.984
06/04/2020 12:10:00,245.81,53.984
06/04/2020 12:10:12,245.81,53.984
06/04/2020 12:10:24,245.81,53.984
06/04/2020 12:10:36,245.81,53.984
06/04/2020 12:10:48,245.81,53.984
06/04/2020 12:11:00,245.81,53.984
06/04/2020 12:11:12,245.81,53.984
06/04/2020 12:11:24,245.81,53.984
06/04/2020 12:11:36,245.81,53.984
06/04/2020 12:11:48,245.81,53.984
06/04/2020 12:12:00,245.81,53.984
06/04/2020 12:12:12,245.81,53.984
06/04/2020 12:12:24,245.81,53.984
06/04/2020 12:12:36,245.81,53.984
06/04/2020 12:12:48,245.81,53.984
06/04/2020 12:13:00,245.81,53.984
06/04/2020 12:13:12,245.81,53.984
06/04/2020 12:13:24,245.81,53.984
06/04/2020 12:13:36,245.81,53.984
06/04/2020 12:13:48,245.81,53.984
06/04/2020 12:14:00,245.81,53.984
06/04/2020 12:14:12,245.81,53.984
06/04/2020 12:14:24,245.81,53.984
06/04/2020 12:14:36,245.81,53.984
06/04/2020 12:14:48,245.81,53.984
06/04/2020 12:15:00,245.81,53.984
06/04/2020 12:15:12,245.81,53.984
06/04/2020 12:15:24,245.81,53.984
06/04/2020 12:15:36,245.81,53.984
06/04/2020 12:15:48,245.81,53.984
06/04/2020 12:16:00,245.81,53.984
06/04/2020 12:16:12,245.81,53.984
06/04/2020 12:16:24,245.81,53.984
06/04/2020 12:16:36,245.81,53.984
06/04/2020 12:16:48,245.81,53.984
06/04/2020 12:17:00,245.81,53.984
06/04/2020 12:17:12,245.81,53.984
06/04/2020 12:17:24,245.81,53.984
06/04/2020 12:17:36,245.81,53.984
06/04/2020 12:17:48,245.81,53.984
06/04/2020 12:18:00,245.81,53.984
06/04/2020 12:18:12,245.81,53.984
06/04/2020 12:18:24,245.81,53.984
06/04/2020 12:18:36,245.81,53.984
06/04/2020 12:18:48,245.81,53.984
06/04/2020 12:19:00,245.81,53.984
06/04/2020 12:19:12,245.81,53.984
06/04/2020 12:19:24,245.81,53.984
06/04/2020 12:19:36,245.81,53.984
06/04/2020 12:19:48,245.81,53.984
06/04/2020 12:20:00,245.81,53.984
06/04/2020 12:20:12,245.81,53.984
06/04/2020 12:20:24,245.81,53.984
06/04/2020 12:20:36,245.81,53.984
06/04/2020 12:20:48,245.81,53.984
06/04/2020 12:21:00,245.81,53.984
06/04/2020 12:21:12,245.81,53.984
06/04/2020 12:21:24,245.81,53.984
06/04/2020 12:21:36,245.81,53.984
06/04/2020 12:21:48,245.81,53.984
06/04/2020 12:22:00,245.81,53.984
06/04/2020 12:22:12,245.81,53.984
06/04/2020 12:22:24,245.81,53.984
06/04/2020 12:22:36,245.81,53.984
06/04/2020 12:22:48,245.81,53.984
06/04/2020 12:23:00,245.81,53.984
06/04/2020 12:23:12,245.81,53.984
06/04/2020 12:23:24,245.81,53.984
06/04/2020 12:23:36,245.81,53.984
06/04/2020 12:23:48,245.81,53.984
06/04/2020 12:24:00,245.81,53.984
06/04/2020 12:24:12,245.81,53.984
06/04/2020 12:24:24,245.81,53.984
06/04/2020 12:24:36,245.81,53.984
06/04/2020 12:24:48,245.81,53.984
06/04/2020 12:25:00,245.81,53.984
06/04/2020 12:25:12,245.81,53.984
06/04/2020 12:25:24,245.81,53.984
06/04/2020 12:25:36,245.81,53.984
06/04/2020 12:25:48,245.81,53.984
06/04/2020 12:26:00,245.81,53.984
06/04/2020 12:26:12,245.81,53.984
06/04/2020 12:26:24,245.81,53.984
06/04/2020 12:26:36,245.81,53.984
06/04/2020 12:26:48,245.81,53.984
06/04/2020 12:27:00,245.81,53.984
06/04/2020 12:27:12,245.81,53.984
06/04/2020 12:27:24,245.81,53.984
06/04/2020 12:27:36,245.81,53.984
06/04/2020 12:27:48,245.81,53.984
06/04/2020 12:28:00,245.81,53.984
06/04/2020 12:28:12,245.81,53.984
06/04/2020 12:28:24,245.81,53.984
06/04/2020 12:28:36,245.81,53.984
06/04/2020 12:28:48,245.81,53.984
06/04/2020 12:29:00,245.81,53.984
06/04/2020 12:29:12,245.81,53.984
06/04/2020 12:29:24,245.81,53.984
06/04/2020 12:29:36,245.81,53.984
06/04/2020 12:29:48,245.81,53.984
06/04/2020 12:30:00,245.81,53.984
06/04/2020 12:30:12,245.81,53.984
06/04/2020 12:30:24,245.81,53.984
06/04/2020 12:30:36,245.81,53.984
06/04/2020 12:30:48,245.81,53.984
06/04/2020 12:31:00,245.81,53.984
06/04/2020 12:31:12,245.81,53.984
06/04/2020 12:31:24,245.81,53.984
06/04/2020 12:31:36,245.81,53.984
06/04/2020 12:31:48,245.81,53.984
06/04/2020 12:32:00,245.81,53.984
06/04/2020 12:32:12,245.81,53.984
06/04/2020 12:32:24,245.81,53.984
06/04/2020 12:32:36,245.81,53.984
06/04/2020 12:32:48,245.81,53.984
06/04/2020 12:33:00,245.81,53.984
06/04/2020 12:33:12,245.81,53.984
06/04/2020 12:33:24,245.81,53.984
06/04/2020 12:33:36,245.81,53.984
06/04/2020 12:33:48,245.81,53.984
06/04/2020 12:34:00,245.81,53.984
06/04/2020 12:34:12,245.81,53.984
06/04/2020 12:34:24,245.81,53.984
06/04/2020 12:34:36,245.81,53.984
06/04/2020 12:34:48,245.81,53.984
06/04/2020 12:35:00,245.81,53.984
06/04/2020 12:35:12,245.81,53.984
06/04/2020 12:35:24,245.81,53.984
06/04/2020 12:35:36,245.81,53.984
06/04/2020 12:35:48,245.81,53.984
06/04/2020 12:36:00,245.81,53.984
06/04/2020 12:36:12,245.81,53.984
06/04/2020 12:36:24,245.81,53.984
06/04/2020 12:36:36,245.81,53.984
06/04/2020 12:36:48,245.81,53.984
06/04/2020 12:37:00,245.81,53.984
06/04/2020 12:37:12,245.81,53.984
06/04/2020 12:37:24,245.81,53.984
06/04/2020 12:37:36,245.81,53.984
06/04/2020 12:37:48,245.81,53.984
06/04/2020 12:38:00,245.81,53.984
06/04/2020 12:38:12,245.81,53.984
06/04/2020 12:38:24,245.81,53.984
06/04/2020 12:38:36,245.81,53.984
06/04/2020 12:38:48,245.81,53.984
06/04/2020 12:39:00,245.81,53.984
06/04/2020 12:39:12,245.81,53.984
06/04/2020 12:39:24,245.81,53.984
06/04/2020 12:39:36,245.81,53.984
06/04/2020 12:39:48,245.81,53.984
06/04/2020 12:40:00,245.81,53.984
06/04/2020 12:40:12,245.81,53.984
06/04/2020 12:40:24,245.81,53.984
06/04/2020 12:40:36,245.81,53.984
06/04/2020 12:40:48,245.81,53.984
06/04/2020 12:41:00,245.81,53.984
06/04/2020 12:41:12,245.81,53.984
06/04/2020 12:41:24,245.81,53.984
06/04/2020 12:41:36,245.81,53.984
06/04/2020 12:41:48,245.81,53.984
06/04/2020 12:42:00,245.81,53.984
06/04/2020 12:42:12,245.81,53.984
06/04/2020 12:42:24,245.81,53.984
06/04/2020 12:42:36,245.81,53.984
06/04/2020 12:42:48,245.81,53.984
06/04/2020 12:43:00,245.81,53.984
06/04/2020 12:43:12,245.81,53.984
06/04/2020 12:43:24,245.81,53.984
06/04/2020 12:43:36,245.81,53.984
06/04/2020 12:43:48,245.81,53.984
06/04/2020 12:44:00,245.81,53.984
06/04/2020 12:44:12,245.81,53.984
06/04/2020 12:44:24,245.81,53.984
06/04/2020 12:44:36,245.81,53.984
06/04/2020 12:44:48,245.81,53.984
06/04/2020 12:45:00,245.81,53.984
06/04/2020 12:45:12,245.81,53.984
06/04/2020 12:45:24,245.81,53.984
06/04/2020 12:45:36,245.81,53.984
06/04/2020 12:45:48,245.81,53.984
06/04/2020 12:46:00,245.81,53.984
06/04/2020 12:46:12,245.81,53.984
06/04/2020 12:46:24,245.81,53.984
06/04/2020 12:46:36,245.81,53.984
06/04/2020 12:46:48,245.81,53.984
06/04/2020 12:47:00,245.81,53.984
06/04/2020 12:47:12,245.81,53.984
06/04/2020 12:47:24,245.81,53.984
06/04/2020 12:47:36,245.81,53.984
06/04/2020 12:47:48,245.81,53.984
06/04/2020 12:48:00,245.81,53.984
06/04/2020 12:48:12,245.81,53.984
06/04/2020 12:48:24,245.81,53.984
06/04/2020 12:48:36,245.81,53.984
06/04/2020 12:48:48,245.81,53.984
06/04/2020 12:49:00,245.81,53.984
06/04/2020 12:49:12,245.81,53.984
06/04/2020 12:49:24,245.81,53.984
06/04/2020 12:49:36,245.81,53.984
06/04/2020 12:49:48,245.81,53.984
06/04/2020 12:50:00,245.81,53.984
06/04/2020 12:50:12,245.81,53.984
06/04/2020 12:50:24,245.81,53.984
06/04/2020 12:50:36,245.81,53.984
06/04/2020 12:50:48,245.81,53.984
06/04/2020 12:51:00,245.81,53.984
06/04/2020 12:51:12,245.81,53.984
06/04/2020 12:51:24,245.81,53.984
06/04/2020 12:51:36,245.81,53.984
06/04/2020 12:51:48,245.81,53.984
06/04/2020 12:52:00,245.81,53.984
06/04/2020 12:52:12,245.81,53.984
06/04/2020 12:52:24,245.81,53.984
06/04/2020 12:52:36,245.81,53.984
06/04/2020 12:52:48,245.81,53.984
06/04/2020 12:53:00,245.81,53.984
06/04/2020 12:53:12,245.81,53.984
06/04/2020 12:53:24,245.81,53.984
06/04/2020 12:53:36,245.81,53.984
06/04/2020 12:53:48,245.81,53.984
06/04/2020 12:54:00,245.81,53.984
06/04/2020 12:54:12,245.81,53.984
06/04/2020 12:54:24,245.81,53.984
06/04/2020 12:54:36,245.81,53.984
06/04/2020 12:54:48,245.81,53.984
06/04/2020 12:55:00,245.81,53.984
06/04/2020 12:55:12,245.81,53.984
06/04/2020 12:55:24,245.81,53.984
06/04/2020 12:55:36,245.81,53.984
06/04/2020 12:55:48,245.81,53.984
06/04/2020 12:56:00,245.81,53.984
06/04/2020 12:56:12,245.81,53.984
06/04/2020 12:56:24,245.81,53.984
06/04/2020 12:56:36,245.81,53.984
06/04/2020 12:56:48,245.81,53.984
06/04/2020 12:57:00,245.81,53.984
06/04/2020 12:57:12,245.81,53.984
06/04/2020 12:57:24,245.81,53.984
06/04/2020 12:57:36,245.81,53.984
06/04/2020 12:57:48,245.81,53.984
06/04/2020 12:58:00,245.81,53.984
06/04/2020 12:58:12,245.81,53.984
06/04/2020 12:58:24,245.81,53.984
06/04/2020 12:58:36,245.81,53.984
06/04/2020 12:58:48,245.81,53.984
06/04/2020 12:59:00,245.81,53.984
06/04/2020 12:59:12,245.81,53.984
06/04/2020 12:59:24,245.81,53.984
06/04/2020 12:59:36,245.81,53.984
06/04/2020 12:59:48,245.81,53.984
06/04/2020 13:00:00,245.81,53.984
06/04/2020 13:00:12,245.81,53.984
06/04/2020 13:00:24,245.81,53.984
06/04/2020 13:00:36,245.81,53.984
06/04/2020 13:00:48,245.81,53.984
06/04/2020 13:01:00,245.81,53.984
06/04/2020 13:01:12,245.81,53.984
06/04/2020 13:01:24,245.81,53.984
06/04/2020 13:01:36,245.81,53.984
06/04/2020 13:01:48,245.81,53.984
06/04/2020 13:02:00,245.81,53.984
06/04/2020 13:02:12,245.81,53.984
06/04/2020 13:02:24,245.81,53.984
06/04/2020 13:02:36,245.81,53.984
06/04/2020 13:02:48,245.81,53.984
06/04/2020 13:03:00,245.81,53.984
06/04/2020 13:03:12,245.81,53.984
06/04/2020 13:03:24,245.81,53.984
06/04/2020 13:03:36,245.81,53.984
06/04/2020 13:03:48,245.81,53.984
06/04/2020 13:04:00,245.81,53.984
06/04/2020 13:04:12,245.81,53.984
06/04/2020 13:04:24,245.81,53.984
06/04/2020 13:04:36,245.81,53.984
06/04/2020 13:04:48,245.81,53.984
06/04/2020 13:05:00,245.81,53.984
06/04/2020 13:05:12,245.81,53.984
06/04/2020 13:05:24,245.81,53.984
06/04/2020 13:05:36,245.81,53.984
06/04/2020 13:05:48,245.81,53.984
06/04/2020 13:06:00,245.81,53.984
06/04/2020 13:06:12,245.81,53.984
06/04/2020 13:06:24,245.81,53.984
06/04/2020 13:06:36,245.81,53.984
06/04/2020 13:06:48,245.81,53.984
06/04/2020 13:07:00,245.81,53.984
06/04/2020 13:07:12,245.81,53.984
06/04/2020 13:07:24,245.81,53.984
06/04/2020 13:07:36,245.81,53.984
06/04/2020 13:07:48,245.81,53.984
06/04/2020 13:08:00,245.81,53.984
06/04/2020 13:08:12,245.81,53.984
06/04/2020 13:08:24,245.81,53.984
06/04/2020 13:08:36,245.81,53.984
06/04/2020 13:08:48,245.81,53.984
06/04/2020 13:09:00,245.81,53.984
06/04/2020 13:09:12,245.81,53.984
06/04/2020 13:09:24,245.81,53.984
06/04/2020 13:09:36,245.81,53.984
06/04/2020 13:09:48,245.81,53.984
06/04/2020 13:10:00,245.81,53.984
06/04/2020 13:10:12,245.81,53.984
06/04/2020 13:10:24,245.81,53.984
06/04/2020 13:10:36,245.81,53.984
06/04/2020 13:10:48,245.81,53.984
06/04/2020 13:11:00,245.81,53.984
06/04/2020 13:11:12,245.81,53.984
06/04/2020 13:11:24,245.81,53.984
06/04/2020 13:11:36,245.81,53.984
06/04/2020 13:11:48,245.81,53.984
06/04/2020 13:12:00,245.81,53.984
06/04/2020 13:12:12,245.81,53.984
06/04/2020 13:12:24,245.81,53.984
06/04/2020 13:12:36,245.81,53.984
06/04/2020 13:12:48,245.81,53.984
06/04/2020 13:13:00,245.81,53.984
06/04/2020 13:13:12,245.81,53.984
06/04/2020 13:13:24,245.81,53.984
06/04/2020 13:13:36,245.81,53.984
06/04/2020 13:13:48,245.81,53.984
06/04/2020 13:14:00,245.81,53.984
06/04/2020 13:14:12,245.81,53.984
06/04/2020 13:14:24,245.81,53.984
06/04/2020 13:14:36,245.81,53.984
06/04/2020 13:14:48,245.81,53.984
06/04/2020 13:15:00,245.81,53.984
06/04/2020 13:15:12,245.81,53.984
06/04/2020 13:15:24,245.81,53.984
06/04/2020 13:15:36,245.81,53.984
06/04/2020 13:15:48,245.81,53.984
06/04/2020 13:16:00,245.81,53.984
06/04/2020 13:16:12,245.81,53.984
06/04/2020 13:16:24,245.81,53.984
06/04/2020 13:16:36,245.81,53.984
06/04/2020 13:16:48,245.81,53.984
06/04/2020 13:17:00,245.81,53.984
06/04/2020 13:17:12,245.81,53.984
06/04/2020 13:17:24,245.81,53.984
06/04/2020 13:17:36,245.81,53.984
06/04/2020 13:17:48,245.81,53.984
06/04/2020 13:18:00,245.81,53.984
06/04/2020 13:18:12,245.81,53.984
06/04/2020 13:18:24,245.81,53.984
06/04/2020 13:18:36,245.81,53.984
06/04/2020 13:18:48,245.81,53.984
06/04/2020 13:19:00,245.81,53.984
06/04/2020 13:19:12,245.81,53.984
06/04/2020 13:19:24,245.81,53.984
06/04/2020 13:19:36,245.81,53.984
06/04/2020 13:19:48,245.81,53.984
06/04/2020 13:20:00,245.81,53.984
06/04/2020 13:20:12,245.81,53.984
06/04/2020 13:20:24,245.81,53.984
06/04/2020 13:20:36,245.81,53.984
06/04/2020 13:20:48,245.81,53.984
06/04/2020 13:21:00,245.81,53.984
06/04/2020 13:21:12,245.81,53.984
06/04/2020 13:21:24,245.81,53.984
06/04/2020 13:21:36,245.81,53.984
06/04/2020 13:21:48,245.81,53.984
06/04/2020 13:22:00,245.81,53.984
06/04/2020 13:22:12,245.81,53.984
06/04/2020 13:22:24,245.81,53.984
06/04/2020 13:22:36,245.81,53.984
06/04/2020 13:22:48,245.81,53.984
06/04/2020 13:23:00,245.81,53.984
06/04/2020 13:23:12,245.81,53.984
06/04/2020 13:23:24,245.81,53.984
06/04/2020 13:23:36,245.81,53.984
06/04/2020 13:23:48,245.81,53.984
06/04/2020 13:24:00,245.81,53.984
06/04/2020 13:24:12,245.81,53.984
06/04/2020 13:24:24,245.81,53.984
06/04/2020 13:24:36,245.81,53.984
06/04/2020 13:24:48,245.81,53.984
06/04/2020 13:25:00,245.81,53.984
06/04/2020 13:25:12,245.81,53.984
06/04/2020 13:25:24,245.81,53.984
06/04/2020 13:25:36,245.81,53.984
06/04/2020 13:25:48,245.81,53.984
06/04/2020 13:26:00,245.81,53.984
06/04/2020 13:26:12,245.81,53.984
06/04/2020 13:26:24,245.81,53.984
06/04/2020 13:26:36,245.81,53.984
06/04/2020 13:26:48,245.81,53.984
06/04/2020 13:27:00,245.81,53.984
06/04/2020 13:27:12,245.81,53.984
06/04/2020 13:27:24,245.81,53.984
06/04/2020 13:27:36,245.81,53.984
06/04/2020 13:27:48,245.81,53.984
06/04/2020 13:28:00,245.81,53.984
06/04/2020 13:28:12,245.81,53.984
06/04/2020 13:28:24,245.81,53.984
06/04/2020 13:28:36,245.81,53.984
06/04/2020 13:28:48,245.81,53.984
06/04/2020 13:29:00,245.81,53.984
06/04/2020 13:29:12,245.81,53.984
06/04/2020 13:29:24,245.81,53.984
06/04/2020 13:29:36,245.81,53.984
06/04/2020 13:29:48,245.81,53.984
06/04/2020 13:30:00,245.81,53.984
06/04/2020 13:30:12,245.81,53.984
06/04/2020 13:30:24,245.81,53.984
06/04/2020 13:30:36,245.81,53.984
06/04/2020 13:30:48,245.81,53.984
06/04/2020 13:31:00,245.81,53.984
06/04/2020 13:31:12,245.81,53.984
06/04/2020 13:31:24,245.81,53.984
06/04/2020 13:31:36,245.81,53.984
06/04/2020 13:31:48,245.81,53.984
06/04/2020 13:32:00,245.81,53.984
06/04/2020 13:32:12,245.81,53.984
06/04/2020 13:32:24,245.81,53.984
06/04/2020 13:32:36,245.81,53.984
06/04/2020 13:32:48,245.81,53.984
06/04/2020 13:33:00,245.81,53.984
06/04/2020 13:33:12,245.81,53.984
06/04/2020 13:33:24,245.81,53.984
06/04/2020 13:33:36,245.81,53.984
06/04/2020 13:33:48,245.81,53.984
06/04/2020 13:34:00,245.81,53.984
06/04/2020 13:34:12,245.81,53.984
06/04/2020 13:34:24,245.81,53.984
06/04/2020 13:34:36,245.81,53.984
06/04/2020 13:34:48,245.81,53.984
06/04/2020 13:35:00,245.81,53.984
06/04/2020 13:35:12,245.81,53.984
06/04/2020 13:35:24,245.81,53.984
06/04/2020 13:35:36,245.81,53.984
06/04/2020 13:35:48,245.81,53.984
06/04/2020 13:36:00,245.81,53.984
06/04/2020 13:36:12,245.81,53.984
06/04/2020 13:36:24,245.81,53.984
06/04/2020 13:36:36,245.81,53.984
06/04/2020 13:36:48,245.81,53.984
06/04/2020 13:37:00,245.81,53.984
06/04/2020 13:37:12,245.81,53.984
06/04/2020 13:37:24,245.81,53.984
06/04/2020 13:37:36,245.81,53.984
06/04/2020 13:37:48,245.81,53.984
06/04/2020 13:38:00,245.81,53.984
06/04/2020 13:38:12,245.81,53.984
06/04/2020 13:38:24,245.81,53.984
06/04/2020 13:38:36,245.81,53.984
06/04/2020 13:38:48,245.81,53.984
06/04/2020 13:39:00,245.81,53.984
06/04/2020 13:39:12,245.81,53.984
06/04/2020 13:39:24,245.81,53.984
06/04/2020 13:39:36,245.81,53.984
06/04/2020 13:39:48,245.81,53.984
06/04/2020 13:40:00,245.81,53.984
06/04/2020 13:40:12,245.81,53.984
06/04/2020 13:40:24,245.81,53.984
06/04/2020 13:40:36,245.81,53.984
06/04/2020 13:40:48,245.81,53.984
06/04/2020 13:41:00,245.81,53.984
06/04/2020 13:41:12,245.81,53.984
06/04/2020 13:41:24,245.81,53.984
06/04/2020 13:41:36,245.81,53.984
06/04/2020 13:41:48,245.81,53.984
06/04/2020 13:42:00,245.81,53.984
06/04/2020 13:42:12,245.81,53.984
06/04/2020 13:42:24,245.81,53.984
06/04/2020 13:42:36,245.81,53.984
06/04/2020 13:42:48,245.81,53.984
06/04/2020 13:43:00,245.81,53.984
06/04/2020 13:43:12,245.81,53.984
06/04/2020 13:43:24,245.81,53.984
06/04/2020 13:43:36,245.81,53.984
06/04/2020 13:43:48,245.81,53.984
06/04/2020 13:44:00,245.81,53.984
06/04/2020 13:44:12,245.81,53.984
06/04/2020 13:44:24,245.81,53.984
06/04/2020 13:44:36,245.81,53.984
06/04/2020 13:44:48,245.81,53.984
06/04/2020 13:45:00,245.81,53.984
06/04/2020 13:45:12,245.81,53.984
06/04/2020 13:45:24,245.81,53.984
06/04/2020 13:45:36,245.81,53.984
06/04/2020 13:45:48,245.81,53.984
06/04/2020 13:46:00,245.81,53.984
06/04/2020 13:46:12,245.81,53.984
06/04/2020 13:46:24,245.81,53.984
06/04/2020 13:46:36,245.81,53.984
06/04/2020 13:46:48,245.81,53.984
06/04/2020 13:47:00,245.81,53.984
06/04/2020 13:47:12,245.81,53.984
06/04/2020 13:47:24,245.81,53.984
06/04/2020 13:47:36,245.81,53.984
06/04/2020 13:47:48,245.81,53.984
06/04/2020 13:48:00,245.81,53.984
06/04/2020 13:48:12,245.81,53.984
06/04/2020 13:48:24,245.81,53.984
06/04/2020 13:48:36,245.81,53.984
06/04/2020 13:48:48,245.81,53.984
06/04/2020 13:49:00,245.81,53.984
06/04/2020 13:49:12,245.81,53.984
06/04/2020 13:49:24,245.81,53.984
06/04/2020 13:49:36,245.81,53.984
06/04/2020 13:49:48,245.81,53.984
06/04/2020 13:50:00,245.81,53.984
06/04/2020 13:50:12,245.81,53.984
06/04/2020 13:50:24,245.81,53.984
06/04/2020 13:50:36,245.81,53.984
06/04/2020 13:50:48,245.81,53.984
06/04/2020 13:51:00,245.81,53.984
06/04/2020 13:51:12,245.81,53.984
06/04/2020 13:51:24,245.81,53.984
06/04/2020 13:51:36,245.81,53.984
06/04/2020 13:51:48,245.81,53.984
06/04/2020 13:52:00,245.81,53.984
06/04/2020 13:52:12,245.81,53.984
06/04/2020 13:52:24,245.81,53.984
06/04/2020 13:52:36,245.81,53.984
06/04/2020 13:52:48,245.81,53.984
06/04/2020 13:53:00,245.81,53.984
06/04/2020 13:53:12,245.81,53.984
06/04/2020 13:53:24,245.81,53.984
06/04/2020 13:53:36,245.81,53.984
06/04/2020 13:53:48,245.81,53.984
06/04/2020 13:54:00,245.81,53.984
06/04/2020 13:54:12,245.81,53.984
06/04/2020 13:54:24,245.81,53.984
06/04/2020 13:54:36,245.81,53.984
06/04/2020 13:54:48,245.81,53.984
06/04/2020 13:55:00,245.81,53.984
06/04/2020 13:55:12,245.81,53.984
06/04/2020 13:55:24,245.81,53.984
06/04/2020 13:55:36,245.81,53.984
06/04/2020 13:55:48,245.81,53.984
06/04/2020 13:56:00,245.81,53.984
06/04/2020 13:56:12,245.81,53.984
06/04/2020 13:56:24,245.81,53.984
06/04/2020 13:56:36,245.81,53.984
06/04/2020 13:56:48,245.81,53.984
06/04/2020 13:57:00,245.81,53.984
06/04/2020 13:57:12,245.81,53.984
06/04/2020 13:57:24,245.81,53.984
06/04/2020 13:57:36,245.81,53.984
06/04/2020 13:57:48,245.81,53.984
06/04/2020 13:58:00,245.81,53.984
06/04/2020 13:58:12,245.81,53.984
06/04/2020 13:58:24,245.81,53.984
06/04/2020 13:58:36,245.81,53.984
06/04/2020 13:58:48,245.81,53.984
06/04/2020 13:59:00,245.81,53.984
06/04/2020 13:59:12,245.81,53.984
06/04/2020 13:59:24,245.81,53.984
06/04/2020 13:59:36,245.81,53.984
06/04/2020 13:59:48,245.81,53.984
06/04/2020 14:00:00,245.81,53.984
06/04/2020 14:00:12,245.81,53.984
06/04/2020 14:00:24,245.81,53.984
06/04/2020 14:00:36,245.81,53.984
06/04/2020 14:00:48,245.81,53.984
06/04/2020 14:01:00,245.81,53.984
06/04/2020 14:01:12,245.81,53.984
06/04/2020 14:01:24,245.81,53.984
06/04/2020 14:01:36,245.81,53.984
06/04/2020 14:01:48,245.81,53.984
06/04/2020 14:02:00,245.81,53.984
06/04/2020 14:02:12,245.81,53.984
06/04/2020 14:02:24,245.81,53.984
06/04/2020 14:02:36,245.81,53.984
06/04/2020 14:02:48,245.81,53.984
06/04/2020 14:03:00,245.81,53.984
06/04/2020 14:03:12,245.81,53.984
06/04/2020 14:03:24,245.81,53.984
06/04/2020 14:03:36,245.81,53.984
06/04/2020 14:03:48,245.81,53.984
06/04/2020 14:04:00,245.81,53.984
06/04/2020 14:04:12,245.81,53.984
06/04/2020 14:04:24,245.81,53.984
06/04/2020 14:04:36,245.81,53.984
06/04/2020 14:04:48,245.81,53.984
06/04/2020 14:05:00,245.81,53.984
06/04/2020 14:05:12,245.81,53.984
06/04/2020 14:05:24,245.81,53.984
06/04/2020 14:05:36,245.81,53.984
06/04/2020 14:05:48,245.81,53.984
06/04/2020 14:06:00,245.81,53.984
06/04/2020 14:06:12,245.81,53.984
06/04/2020 14:06:24,245.81,53.984
06/04/2020 14:06:36,245.81,53.984
06/04/2020 14:06:48,245.81,53.984
06/04/2020 14:07:00,245.81,53.984
06/04/2020 14:07:12,245.81,53.984
06/04/2020 14:07:24,245.81,53.984
06/04/2020 14:07:36,245.81,53.984
06/04/2020 14:07:48,245.81,53.984
06/04/2020 14:08:00,245.81,53.984
06/04/2020 14:08:12,245.81,53.984
06/04/2020 14:08:24,245.81,53.984
06/04/2020 14:08:36,245.81,53.984
06/04/2020 14:08:48,245.81,53.984
06/04/2020 14:09:00,245.81,53.984
06/04/2020 14:09:12,245.81,53.984
06/04/2020 14:09:24,245.81,53.984
06/04/2020 14:09:36,245.81,53.984
06/04/2020 14:09:48,245.81,53.984
06/04/2020 14:10:00,245.81,53.984
06/04/2020 14:10:12,245.81,53.984
06/04/2020 14:10:24,245.81,53.984
06/04/2020 14:10:36,245.81,53.984
06/04/2020 14:10:48,245.81,53.984
06/04/2020 14:11:00,245.81,53.984
06/04/2020 14:11:12,245.81,53.984
06/04/2020 14:11:24,245.81,53.984
06/04/2020 14:11:36,245.81,53.984
06/04/2020 14:11:48,245.81,53.984
06/04/2020 14:12:00,245.81,53.984
06/04/2020 14:12:12,245.81,53.984
06/04/2020 14:12:24,245.81,53.984
06/04/2020 14:12:36,245.81,53.984
06/04/2020 14:12:48,245.81,53.984
06/04/2020 14:13:00,245.81,53.984
06/04/2020 14:13:12,245.81,53.984
06/04/2020 14:13:24,245.81,53.984
06/04/2020 14:13:36,245.81,53.984
06/04/2020 14:13:48,245.81,53.984
06/04/2020 14:14:00,245.81,53.984
06/04/2020 14:14:12,245.81,53.984
06/04/2020 14:14:24,245.81,53.984
06/04/2020 14:14:36,245.81,53.984
06/04/2020 14:14:48,245.81,53.984
06/04/2020 14:15:00,245.81,53.984
06/04/2020 14:15:12,245.81,53.984
06/04/2020 14:15:24,245.81,53.984
06/04/2020 14:15:36,245.81,53.984
06/04/2020 14:15:48,245.81,53.984
06/04/2020 14:16:00,245.81,53.984
06/04/2020 14:16:12,245.81,53.984
06/04/2020 14:16:24,245.81,53.984
06/04/2020 14:16:36,245.81,53.984
06/04/2020 14:16:48,245.81,53.984
06/04/2020 14:17:00,245.81,53.984
06/04/2020 14:17:12,245.81,53.984
06/04/2020 14:17:24,245.81,53.984
06/04/2020 14:17:36,245.81,53.984
06/04/2020 14:17:48,245.81,53.984
06/04/2020 14:18:00,245.81,53.984
06/04/2020 14:18:12,245.81,53.984
06/04/2020 14:18:24,245.81,53.984
06/04/2020 14:18:36,245.81,53.984
06/04/2020 14:18:48,245.81,53.984
06/04/2020 14:19:00,245.81,53.984
06/04/2020 14:19:12,245.81,53.984
06/04/2020 14:19:24,245.81,53.984
06/04/2020 14:19:36,245.81,53.984
06/04/2020 14:19:48,245.81,53.984
06/04/2020 14:20:00,245.81,53.984
06/04/2020 14:20:12,245.81,53.984
06/04/2020 14:20:24,245.81,53.984
06/04/2020 14:20:36,245.81,53.984
06/04/2020 14:20:48,245.81,53.984
06/04/2020 14:21:00,245.81,53.984
06/04/2020 14:21:12,245.81,53.984
06/04/2020 14:21:24,245.81,53.984
06/04/2020 14:21:36,245.81,53.984
06/04/2020 14:21:48,245.81,53.984
06/04/2020 14:22:00,245.81,53.984
06/04/2020 14:22:12,245.81,53.984
06/04/2020 14:22:24,245.81,53.984
06/04/2020 14:22:36,245.81,53.984
06/04/2020 14:22:48,245.81,53.984
06/04/2020 14:23:00,245.81,53.984
06/04/2020 14:23:12,245.81,53.984
06/04/2020 14:23:24,245.81,53.984
06/04/2020 14:23:36,245.81,53.984
06/04/2020 14:23:48,245.81,53.984
06/04/2020 14:24:00,245.81,53.984
06/04/2020 14:24:12,245.81,53.984
06/04/2020 14:24:24,245.81,53.984
06/04/2020 14:24:36,245.81,53.984
06/04/2020 14:24:48,245.81,53.984
06/04/2020 14:25:00,245.81,53.984
06/04/2020 14:25:12,245.81,53.984
06/04/2020 14:25:24,245.81,53.984
06/04/2020 14:25:36,245.81,53.984
06/04/2020 14:25:48,245.81,53.984
06/04/2020 14:26:00,245.81,53.984
06/04/2020 14:26:12,245.81,53.984
06/04/2020 14:26:24,245.81,53.984
06/04/2020 14:26:36,245.81,53.984
06/04/2020 14:26:48,245.81,53.984
06/04/2020 14:27:00,245.81,53.984
06/04/2020 14:27:12,245.81,53.984
06/04/2020 14:27:24,245.81,53.984
06/04/2020 14:27:36,245.81,53.984
06/04/2020 14:27:48,245.81,53.984
06/04/2020 14:28:00,245.81,53.984
06/04/2020 14:28:12,245.81,53.984
06/04/2020 14:28:24,245.81,53.984
06/04/2020 14:28:36,245.81,53.984
06/04/2020 14:28:48,245.81,53.984
06/04/2020 14:29:00,245.81,53.984
06/04/2020 14:29:12,245.81,53.984
06/04/2020 14:29:24,245.81,53.984
06/04/2020 14:29:36,245.81,53.984
06/04/2020 14:29:48,245.81,53.984
06/04/2020 14:30:00,245.81,53.984
06/04/2020 14:30:12,245.81,53.984
06/04/2020 14:30:24,245.81,53.984
06/04/2020 14:30:36,245.81,53.984
06/04/2020 14:30:48,245.81,53.984
06/04/2020 14:31:00,245.81,53.984
06/04/2020 14:31:12,245.81,53.984
06/04/2020 14:31:24,245.81,53.984
06/04/2020 14:31:36,245.81,53.984
06/04/2020 14:31:48,245.81,53.984
06/04/2020 14:32:00,245.81,53.984
06/04/2020 14:32:12,245.81,53.984
06/04/2020 14:32:24,245.81,53.984
06/04/2020 14:32:36,245.81,53.984
06/04/2020 14:32:48,245.81,53.984
06/04/2020 14:33:00,245.81,53.984
06/04/2020 14:33:12,245.81,53.984
06/04/2020 14:33:24,245.81,53.984
06/04/2020 14:33:36,245.81,53.984
06/04/2020 14:33:48,245.81,53.984
06/04/2020 14:34:00,245.81,53.984
06/04/2020 14:34:12,245.81,53.984
06/04/2020 14:34:24,245.81,53.984
06/04/2020 14:34:36,245.81,53.984
06/04/2020 14:34:48,245.81,53.984
06/04/2020 14:35:00,245.81,53.984
06/04/2020 14:35:12,245.81,53.984
06/04/2020 14:35:24,245.81,53.984
06/04/2020 14:35:36,245.81,53.984
06/04/2020 14:35:48,245.81,53.984
06/04/2020 14:36:00,245.81,53.984
06/04/2020 14:36:12,245.81,53.984
06/04/2020 14:36:24,245.81,53.984
06/04/2020 14:36:36,245.81,53.984
06/04/2020 14:36:48,245.81,53.984
06/04/2020 14:37:00,245.81,53.984
06/04/2020 14:37:12,245.81,53.984
06/04/2020 14:37:24,245.81,53.984
06/04/2020 14:37:36,245.81,53.984
06/04/2020 14:37:48,245.81,53.984
06/04/2020 14:38:00,245.81,53.984
06/04/2020 14:38:12,245.81,53.984
06/04/2020 14:38:24,245.81,53.984
06/04/2020 14:38:36,245.81,53.984
06/04/2020 14:38:48,245.81,53.984
06/04/2020 14:39:00,245.81,53.984
06/04/2020 14:39:12,245.81,53.984
06/04/2020 14:39:24,245.81,53.984
06/04/2020 14:39:36,245.81,53.984
06/04/2020 14:39:48,245.81,53.984
06/04/2020 14:40:00,245.81,53.984
06/04/2020 14:40:12,245.81,53.984
06/04/2020 14:40:24,245.81,53.984
06/04/2020 14:40:36,245.81,53.984
06/04/2020 14:40:48,245.81,53.984
06/04/2020 14:41:00,245.81,53.984
06/04/2020 14:41:12,245.81,53.984
06/04/2020 14:41:24,245.81,53.984
06/04/2020 14:41:36,245.81,53.984
06/04/2020 14:41:48,245.81,53.984
06/04/2020 14:42:00,245.81,53.984
06/04/2020 14:42:12,245.81,53.984
06/04/2020 14:42:24,245.81,53.984
06/04/2020 14:42:36,245.81,53.984
06/04/2020 14:42:48,245.81,53.984
06/04/2020 14:43:00,245.81,53.984
06/04/2020 14:43:12,245.81,53.984
06/04/2020 14:43:24,245.81,53.984
06/04/2020 14:43:36,245.81,53.984
06/04/2020 14:43:48,245.81,53.984
06/04/2020 14:44:00,245.81,53.984
06/04/2020 14:44:12,245.81,53.984
06/04/2020 14:44:24,245.81,53.984
06/04/2020 14:44:36,245.81,53.984
06/04/2020 14:44:48,245.81,53.984
06/04/2020 14:45:00,245.81,53.984
06/04/2020 14:45:12,245.81,53.984
06/04/2020 14:45:24,245.81,53.984
06/04/2020 14:45:36,245.81,53.984
06/04/2020 14:45:48,245.81,53.984
06/04/2020 14:46:00,245.81,53.984
06/04/2020 14:46:12,245.81,53.984
06/04/2020 14:46:24,245.81,53.984
06/04/2020 14:46:36,245.81,53.984
06/04/2020 14:46:48,245.81,53.984
06/04/2020 14:47:00,245.81,53.984
06/04/2020 14:47:12,245.81,53.984
06/04/2020 14:47:24,245.81,53.984
06/04/2020 14:47:36,245.81,53.984
06/04/2020 14:47:48,245.81,53.984
06/04/2020 14:48:00,245.81,53.984
06/04/2020 14:48:12,245.81,53.984
06/04/2020 14:48:24,245.81,53.984
06/04/2020 14:48:36,245.81,53.984
06/04/2020 14:48:48,245.81,53.984
06/04/2020 14:49:00,245.81,53.984
06/04/2020 14:49:12,245.81,53.984
06/04/2020 14:49:24,245.81,53.984
06/04/2020 14:49:36,245.81,53.984
06/04/2020 14:49:48,245.81,53.984
06/04/2020 14:50:00,245.81,53.984
06/04/2020 14:50:12,245.81,53.984
06/04/2020 14:50:24,245.81,53.984
06/04/2020 14:50:36,245.81,53.984
06/04/2020 14:50:48,245.81,53.984
06/04/2020 14:51:00,245.81,53.984
06/04/2020 14:51:12,245.81,53.984
06/04/2020 14:51:24,245.81,53.984
06/04/2020 14:51:36,245.81,53.984
06/04/2020 14:51:48,245.81,53.984
06/04/2020 14:52:00,245.81,53.984
06/04/2020 14:52:12,245.81,53.984
06/04/2020 14:52:24,245.81,53.984
06/04/2020 14:52:36,245.81,53.984
06/04/2020 14:52:48,245.81,53.984
06/04/2020 14:53:00,245.81,53.984
06/04/2020 14:53:12,245.81,53.984
06/04/2020 14:53:24,245.81,53.984
06/04/2020 14:53:36,245.81,53.984
06/04/2020 14:53:48,245.81,53.984
06/04/2020 14:54:00,245.81,53.984
06/04/2020 14:54:12,245.81,53.984
06/04/2020 14:54:24,245.81,53.984
06/04/2020 14:54:36,245.81,53.984
06/04/2020 14:54:48,245.81,53.984
06/04/2020 14:55:00,245.81,53.984
06/04/2020 14:55:12,245.81,53.984
06/04/2020 14:55:24,245.81,53.984
06/04/2020 14:55:36,245.81,53.984
06/04/2020 14:55:48,245.81,53.984
06/04/2020 14:56:00,245.81,53.984
06/04/2020 14:56:12,245.81,53.984
06/04/2020 14:56:24,245.81,53.984
06/04/2020 14:56:36,245.81,53.984
06/04/2020 14:56:48,245.81,53.984
06/04/2020 14:57:00,245.81,53.984
06/04/2020 14:57:12,245.81,53.984
06/04/2020 14:57:24,245.81,53.984
06/04/2020 14:57:36,245.81,53.984
06/04/2020 14:57:48,245.81,53.984
06/04/2020 14:58:00,245.81,53.984
06/04/2020 14:58:12,245.81,53.984
06/04/2020 14:58:24,245.81,53.984
06/04/2020 14:58:36,245.81,53.984
06/04/2020 14:58:48,245.81,53.984
06/04/2020 14:59:00,245.81,53.984
06/04/2020 14:59:12,245.81,53.984
06/04/2020 14:59:24,245.81,53.984
06/04/2020 14:59:36,245.81,53.984
06/04/2020 14:59:48,245.81,53.984
06/04/2020 15:00:00,245.81,53.984
06/04/2020 15:00:12,245.81,53.984
06/04/2020 15:00:24,245.81,53.984
06/04/2020 15:00:36,245.81,53.984
06/04/2020 15:00:48,245.81,53.984
06/04/2020 15:01:00,245.81,53.984
06/04/2020 15:01:12,245.81,53.984
06/04/2020 15:01:24,245.81,53.984
06/04/2020 15:01:36,245.81,53.984
06/04/2020 15:01:48,245.81,53.984
06/04/2020 15:02:00,245.81,53.984
06/04/2020 15:02:12,245.81,53.984
06/04/2020 15:02:24,245.81,53.984
06/04/2020 15:02:36,245.81,53.984
06/04/2020 15:02:48,245.81,53.984
06/04/2020 15:03:00,245.81,53.984
06/04/2020 15:03:12,245.81,53.984
06/04/2020 15:03:24,245.81,53.984
06/04/2020 15:03:36,245.81,53.984
06/04/2020 15:03:48,245.81,53.984
06/04/2020 15:04:00,245.81,53.984
06/04/2020 15:04:12,245.81,53.984
06/04/2020 15:04:24,245.81,53.984
06/04/2020 15:04:36,245.81,53.984
06/04/2020 15:04:48,245.81,53.984
06/04/2020 15:05:00,245.81,53.984
06/04/2020 15:05:12,245.81,53.984
06/04/2020 15:05:24,245.81,53.984
06/04/2020 15:05:36,245.81,53.984
06/04/2020 15:05:48,245.81,53.984
06/04/2020 15:06:00,245.81,53.984
06/04/2020 15:06:12,245.81,53.984
06/04/2020 15:06:24,245.81,53.984
06/04/2020 15:06:36,245.81,53.984
06/04/2020 15:06:48,245.81,53.984
06/04/2020 15:07:00,245.81,53.984
06/04/2020 15:07:12,245.81,53.984
06/04/2020 15:07:24,245.81,53.984
06/04/2020 15:07:36,245.81,53.984
06/04/2020 15:07:48,245.81,53.984
06/04/2020 15:08:00,245.81,53.984
06/04/2020 15:08:12,245.81,53.984
06/04/2020 15:08:24,245.81,53.984
06/04/2020 15:08:36,245.81,53.984
06/04/2020 15:08:48,245.81,53.984
06/04/2020 15:09:00,245.81,53.984
06/04/2020 15:09:12,245.81,53.984
06/04/2020 15:09:24,245.81,53.984
06/04/2020 15:09:36,245.81,53.984
06/04/2020 15:09:48,245.81,53.984
06/04/2020 15:10:00,245.81,53.984
06/04/2020 15:10:12,245.81,53.984
06/04/2020 15:10:24,245.81,53.984
06/04/2020 15:10:36,245.81,53.984
06/04/2020 15:10:48,245.81,53.984
06/04/2020 15:11:00,245.81,53.984
06/04/2020 15:11:12,245.81,53.984
06/04/2020 15:11:24,245.81,53.984
06/04/2020 15:11:36,245.81,53.984
06/04/2020 15:11:48,245.81,53.984
06/04/2020 15:12:00,245.81,53.984
06/04/2020 15:12:12,245.81,53.984
06/04/2020 15:12:24,245.81,53.984
06/04/2020 15:12:36,245.81,53.984
06/04/2020 15:12:48,245.81,53.984
06/04/2020 15:13:00,245.81,53.984
06/04/2020 15:13:12,245.81,53.984
06/04/2020 15:13:24,245.81,53.984
06/04/2020 15:13:36,245.81,53.984
06/04/2020 15:13:48,245.81,53.984
06/04/2020 15:14:00,245.81,53.984
06/04/2020 15:14:12,245.81,53.984
06/04/2020 15:14:24,245.81,53.984
06/04/2020 15:14:36,245.81,53.984
06/04/2020 15:14:48,245.81,53.984
06/04/2020 15:15:00,245.81,53.984
06/04/2020 15:15:12,245.81,53.984
06/04/2020 15:15:24,245.81,53.984
06/04/2020 15:15:36,245.81,53.984
06/04/2020 15:15:48,245.81,53.984
06/04/2020 15:16:00,245.81,53.984
06/04/2020 15:16:12,245.81,53.984
06/04/2020 15:16:24,245.81,53.984
06/04/2020 15:16:36,245.81,53.984
06/04/2020 15:16:48,245.81,53.984
06/04/2020 15:17:00,245.81,53.984
06/04/2020 15:17:12,245.81,53.984
06/04/2020 15:17:24,245.81,53.984
06/04/2020 15:17:36,245.81,53.984
06/04/2020 15:17:48,245.81,53.984
06/04/2020 15:18:00,245.81,53.984
06/04/2020 15:18:12,245.81,53.984
06/04/2020 15:18:24,245.81,53.984
06/04/2020 15:18:36,245.81,53.984
06/04/2020 15:18:48,245.81,53.984
06/04/2020 15:19:00,245.81,53.984
06/04/2020 15:19:12,245.81,53.984
06/04/2020 15:19:24,245.81,53.984
06/04/2020 15:19:36,245.81,53.984
06/04/2020 15:19:48,245.81,53.984
06/04/2020 15:20:00,245.81,53.984
06/04/2020 15:20:12,245.81,53.984
06/04/2020 15:20:24,245.81,53.984
06/04/2020 15:20:36,245.81,53.984
06/04/2020 15:20:48,245.81,53.984
06/04/2020 15:21:00,245.81,53.984
06/04/2020 15:21:12,245.81,53.984
06/04/2020 15:21:24,245.81,53.984
06/04/2020 15:21:36,245.81,53.984
06/04/2020 15:21:48,245.81,53.984
06/04/2020 15:22:00,245.81,53.984
06/04/2020 15:22:12,245.81,53.984
06/04/2020 15:22:24,245.81,53.984
06/04/2020 15:22:36,245.81,53.984
06/04/2020 15:22:48,245.81,53.984
06/04/2020 15:23:00,245.81,53.984
06/04/2020 15:23:12,245.81,53.984
06/04/2020 15:23:24,245.81,53.984
06/04/2020 15:23:36,245.81,53.984
06/04/2020 15:23:48,245.81,53.984
06/04/2020 15:24:00,245.81,53.984
06/04/2020 15:24:12,245.81,53.984
06/04/2020 15:24:24,245.81,53.984
06/04/2020 15:24:36,245.81,53.984
06/04/2020 15:24:48,245.81,53.984
06/04/2020 15:25:00,245.81,53.984
06/04/2020 15:25:12,245.81,53.984
06/04/2020 15:25:24,245.81,53.984
06/04/2020 15:25:36,245.81,53.984
06/04/2020 15:25:48,245.81,53.984
06/04/2020 15:26:00,245.81,53.984
06/04/2020 15:26:12,245.81,53.984
06/04/2020 15:26:24,245.81,53.984
06/04/2020 15:26:36,245.81,53.984
06/04/2020 15:26:48,245.81,53.984
06/04/2020 15:27:00,245.81,53.984
06/04/2020 15:27:12,245.81,53.984
06/04/2020 15:27:24,245.81,53.984
06/04/2020 15:27:36,245.81,53.984
06/04/2020 15:27:48,245.81,53.984
06/04/2020 15:28:00,245.81,53.984
06/04/2020 15:28:12,245.81,53.984
06/04/2020 15:28:24,245.81,53.984
06/04/2020 15:28:36,245.81,53.984
06/04/2020 15:28:48,245.81,53.984
06/04/2020 15:29:00,245.81,53.984
06/04/2020 15:29:12,245.81,53.984
06/04/2020 15:29:24,245.81,53.984
06/04/2020 15:29:36,245.81,53.984
06/04/2020 15:29:48,245.81,53.984
06/04/2020 15:30:00,245.81,53.984
06/04/2020 15:30:12,245.81,53.984
06/04/2020 15:30:24,245.81,53.984
06/04/2020 15:30:36,245.81,53.984
06/04/2020 15:30:48,245.81,53.984
06/04/2020 15:31:00,245.81,53.984
06/04/2020 15:31:12,245.81,53.984
06/04/2020 15:31:24,245.81,53.984
06/04/2020 15:31:36,245.81,53.984
06/04/2020 15:31:48,245.81,53.984
06/04/2020 15:32:00,245.81,53.984
06/04/2020 15:32:12,245.81,53.984
06/04/2020 15:32:24,245.81,53.984
06/04/2020 15:32:36,245.81,53.984
06/04/2020 15:32:48,245.81,53.984
06/04/2020 15:33:00,245.81,53.984
06/04/2020 15:33:12,245.81,53.984
06/04/2020 15:33:24,245.81,53.984
06/04/2020 15:33:36,245.81,53.984
06/04/2020 15:33:48,245.81,53.984
06/04/2020 15:34:00,245.81,53.984
06/04/2020 15:34:12,245.81,53.984
06/04/2020 15:34:24,245.81,53.984
06/04/2020 15:34:36,245.81,53.984
06/04/2020 15:34:48,245.81,53.984
06/04/2020 15:35:00,245.81,53.984
06/04/2020 15:35:12,245.81,53.984
06/04/2020 15:35:24,245.81,53.984
06/04/2020 15:35:36,245.81,53.984
06/04/2020 15:35:48,245.81,53.984
06/04/2020 15:36:00,245.81,53.984
06/04/2020 15:36:12,245.81,53.984
06/04/2020 15:36:24,245.81,53.984
06/04/2020 15:36:36,245.81,53.984
06/04/2020 15:36:48,245.81,53.984
06/04/2020 15:37:00,245.81,53.984
06/04/2020 15:37:12,245.81,53.984
06/04/2020 15:37:24,245.81,53.984
06/04/2020 15:37:36,245.81,53.984
06/04/2020 15:37:48,245.81,53.984
06/04/2020 15:38:00,245.81,53.984
06/04/2020 15:38:12,245.81,53.984
06/04/2020 15:38:24,245.81,53.984
06/04/2020 15:38:36,245.81,53.984
06/04/2020 15:38:48,245.81,53.984
06/04/2020 15:39:00,245.81,53.984
06/04/2020 15:39:12,245.81,53.984
06/04/2020 15:39:24,245.81,53.984
06/04/2020 15:39:36,245.81,53.984
06/04/2020 15:39:48,245.81,53.984
06/04/2020 15:40:00,245.81,53.984
06/04/2020 15:40:12,245.81,53.984
06/04/2020 15:40:24,245.81,53.984
06/04/2020 15:40:36,245.81,53.984
06/04/2020 15:40:48,245.81,53.984
06/04/2020 15:41:00,245.81,53.984
06/04/2020 15:41:12,245.81,53.984
06/04/2020 15:41:24,245.81,53.984
06/04/2020 15:41:36,245.81,53.984
06/04/2020 15:41:48,245.81,53.984
06/04/2020 15:42:00,245.81,53.984
06/04/2020 15:42:12,245.81,53.984
06/04/2020 15:42:24,245.81,53.984
06/04/2020 15:42:36,245.81,53.984
06/04/2020 15:42:48,245.81,53.984
06/04/2020 15:43:00,245.81,53.984
06/04/2020 15:43:12,245.81,53.984
06/04/2020 15:43:24,245.81,53.984
06/04/2020 15:43:36,245.81,53.984
06/04/2020 15:43:48,245.81,53.984
06/04/2020 15:44:00,245.81,53.984
06/04/2020 15:44:12,245.81,53.984
06/04/2020 15:44:24,245.81,53.984
06/04/2020 15:44:36,245.81,53.984
06/04/2020 15:44:48,245.81,53.984
06/04/2020 15:45:00,245.81,53.984
06/04/2020 15:45:12,245.81,53.984
06/04/2020 15:45:24,245.81,53.984
06/04/2020 15:45:36,245.81,53.984
06/04/2020 15:45:48,245.81,53.984
06/04/2020 15:46:00,245.81,53.984
06/04/2020 15:46:12,245.81,53.984
06/04/2020 15:46:24,245.81,53.984
06/04/2020 15:46:36,245.81,53.984
06/04/2020 15:46:48,245.81,53.984
06/04/2020 15:47:00,245.81,53.984
06/04/2020 15:47:12,245.81,53.984
06/04/2020 15:47:24,245.81,53.984
06/04/2020 15:47:36,245.81,53.984
06/04/2020 15:47:48,245.81,53.984
06/04/2020 15:48:00,245.81,53.984
06/04/2020 15:48:12,245.81,53.984
06/04/2020 15:48:24,245.81,53.984
06/04/2020 15:48:36,245.81,53.984
06/04/2020 15:48:48,245.81,53.984
06/04/2020 15:49:00,245.81,53.984
06/04/2020 15:49:12,245.81,53.984
06/04/2020 15:49:24,245.81,53.984
06/04/2020 15:49:36,245.81,53.984
06/04/2020 15:49:48,245.81,53.984
06/04/2020 15:50:00,245.81,53.984
06/04/2020 15:50:12,245.81,53.984
06/04/2020 15:50:24,245.81,53.984
06/04/2020 15:50:36,245.81,53.984
06/04/2020 15:50:48,245.81,53.984
06/04/2020 15:51:00,245.81,53.984
06/04/2020 15:51:12,245.81,53.984
06/04/2020 15:51:24,245.81,53.984
06/04/2020 15:51:36,245.81,53.984
06/04/2020 15:51:48,245.81,53.984
06/04/2020 15:52:00,245.81,53.984
06/04/2020 15:52:12,245.81,53.984
06/04/2020 15:52:24,245.81,53.984
06/04/2020 15:52:36,245.81,53.984
06/04/2020 15:52:48,245.81,53.984
06/04/2020 15:53:00,245.81,53.984
06/04/2020 15:53:12,245.81,53.984
06/04/2020 15:53:24,245.81,53.984
06/04/2020 15:53:36,245.81,53.984
06/04/2020 15:53:48,245.81,53.984
06/04/2020 15:54:00,245.81,53.984
06/04/2020 15:54:12,245.81,53.984
06/04/2020 15:54:24,245.81,53.984
06/04/2020 15:54:36,245.81,53.984
06/04/2020 15:54:48,245.81,53.984
06/04/2020 15:55:00,245.81,53.984
06/04/2020 15:55:12,245.81,53.984
06/04/2020 15:55:24,245.81,53.984
06/04/2020 15:55:36,245.81,53.984
06/04/2020 15:55:48,245.81,53.984
06/04/2020 15:56:00,245.81,53.984
06/04/2020 15:56:12,245.81,53.984
06/04/2020 15:56:24,245.81,53.984
06/04/2020 15:56:36,245.81,53.984
06/04/2020 15:56:48,245.81,53.984
06/04/2020 15:57:00,245.81,53.984
06/04/2020 15:57:12,245.81,53.984
06/04/2020 15:57:24,245.81,53.984
06/04/2020 15:57:36,245.81,53.984
06/04/2020 15:57:48,245.81,53.984
06/04/2020 15:58:00,245.81,53.984
06/04/2020 15:58:12,245.81,53.984
06/04/2020 15:58:24,245.81,53.984
06/04/2020 15:58:36,245.81,53.984
06/04/2020 15:58:48,245.81,53.984
06/04/2020 15:59:00,245.81,53.984
06/04/2020 15:59:12,245.81,53.984
06/04/2020 15:59:24,245.81,53.984
06/04/2020 15:59:36,245.81,53.984
06/04/2020 15:59:48,245.81,53.984
06/04/2020 16:00:00,245.81,53.984
06/04/2020 16:00:12,245.81,53.984
06/04/2020 16:00:24,245.81,53.984
06/04/2020 16:00:36,245.81,53.984
06/04/2020 16:00:48,245.81,53.984
06/04/2020 16:01:00,245.81,53.984
06/04/2020 16:01:12,245.81,53.984
06/04/2020 16:01:24,245.81,53.984
06/04/2020 16:01:36,245.81,53.984
06/04/2020 16:01:48,245.81,53.984
06/04/2020 16:02:00,245.81,53.984
06/04/2020 16:02:12,245.81,53.984
06/04/2020 16:02:24,245.81,53.984
06/04/2020 16:02:36,245.81,53.984
06/04/2020 16:02:48,245.81,53.984
06/04/2020 16:03:00,245.81,53.984
06/04/2020 16:03:12,245.81,53.984
06/04/2020 16:03:24,245.81,53.984
06/04/2020 16:03:36,245.81,53.984
06/04/2020 16:03:48,245.81,53.984
06/04/2020 16:04:00,245.81,53.984
06/04/2020 16:04:12,245.81,53.984
06/04/2020 16:04:24,245.81,53.984
06/04/2020 16:04:36,245.81,53.984
06/04/2020 16:04:48,245.81,53.984
06/04/2020 16:05:00,245.81,53.984
06/04/2020 16:05:12,245.81,53.984
06/04/2020 16:05:24,245.81,53.984
06/04/2020 16:05:36,245.81,53.984
06/04/2020 16:05:48,245.81,53.984
06/04/2020 16:06:00,245.81,53.984
06/04/2020 16:06:12,245.81,53.984
06/04/2020 16:06:24,245.81,53.984
06/04/2020 16:06:36,245.81,53.984
06/04/2020 16:06:48,245.81,53.984
06/04/2020 16:07:00,245.81,53.984
06/04/2020 16:07:12,245.81,53.984
06/04/2020 16:07:24,245.81,53.984
06/04/2020 16:07:36,245.81,53.984
06/04/2020 16:07:48,245.81,53.984
06/04/2020 16:08:00,245.81,53.984
06/04/2020 16:08:12,245.81,53.984
06/04/2020 16:08:24,245.81,53.984
06/04/2020 16:08:36,245.81,53.984
06/04/2020 16:08:48,245.81,53.984
06/04/2020 16:09:00,245.81,53.984
06/04/2020 16:09:12,245.81,53.984
06/04/2020 16:09:24,245.81,53.984
06/04/2020 16:09:36,245.81,53.984
06/04/2020 16:09:48,245.81,53.984
06/04/2020 16:10:00,245.81,53.984
06/04/2020 16:10:12,245.81,53.984
06/04/2020 16:10:24,245.81,53.984
06/04/2020 16:10:36,245.81,53.984
06/04/2020 16:10:48,245.81,53.984
06/04/2020 16:11:00,245.81,53.984
06/04/2020 16:11:12,245.81,53.984
06/04/2020 16:11:24,245.81,53.984
06/04/2020 16:11:36,245.81,53.984
06/04/2020 16:11:48,245.81,53.984
06/04/2020 16:12:00,245.81,53.984
06/04/2020 16:12:12,245.81,53.984
06/04/2020 16:12:24,245.81,53.984
06/04/2020 16:12:36,245.81,53.984
06/04/2020 16:12:48,245.81,53.984
06/04/2020 16:13:00,245.81,53.984
06/04/2020 16:13:12,245.81,53.984
06/04/2020 16:13:24,245.81,53.984
06/04/2020 16:13:36,245.81,53.984
06/04/2020 16:13:48,245.81,53.984
06/04/2020 16:14:00,245.81,53.984
06/04/2020 16:14:12,245.81,53.984
06/04/2020 16:14:24,245.81,53.984
06/04/2020 16:14:36,245.81,53.984
06/04/2020 16:14:48,245.81,53.984
06/04/2020 16:15:00,245.81,53.984
06/04/2020 16:15:12,245.81,53.984
06/04/2020 16:15:24,245.81,53.984
06/04/2020 16:15:36,245.81,53.984
06/04/2020 16:15:48,245.81,53.984
06/04/2020 16:16:00,245.81,53.984
06/04/2020 16:16:12,245.81,53.984
06/04/2020 16:16:24,245.81,53.984
06/04/2020 16:16:36,245.81,53.984
06/04/2020 16:16:48,245.81,53.984
06/04/2020 16:17:00,245.81,53.984
06/04/2020 16:17:12,245.81,53.984
06/04/2020 16:17:24,245.81,53.984
06/04/2020 16:17:36,245.81,53.984
06/04/2020 16:17:48,245.81,53.984
06/04/2020 16:18:00,245.81,53.984
06/04/2020 16:18:12,245.81,53.984
06/04/2020 16:18:24,245.81,53.984
06/04/2020 16:18:36,245.81,53.984
06/04/2020 16:18:48,245.81,53.984
06/04/2020 16:19:00,245.81,53.984
06/04/2020 16:19:12,245.81,53.984
06/04/2020 16:19:24,245.81,53.984
06/04/2020 16:19:36,245.81,53.984
06/04/2020 16:19:48,245.81,53.984
06/04/2020 16:20:00,245.81,53.984
06/04/2020 16:20:12,245.81,53.984
06/04/2020 16:20:24,245.81,53.984
06/04/2020 16:20:36,245.81,53.984
06/04/2020 16:20:48,245.81,53.984
06/04/2020 16:21:00,245.81,53.984
06/04/2020 16:21:12,245.81,53.984
06/04/2020 16:21:24,245.81,53.984
06/04/2020 16:21:36,245.81,53.984
06/04/2020 16:21:48,245.81,53.984
06/04/2020 16:22:00,245.81,53.984
06/04/2020 16:22:12,245.81,53.984
06/04/2020 16:22:24,245.81,53.984
06/04/2020 16:22:36,245.81,53.984
06/04/2020 16:22:48,245.81,53.984
06/04/2020 16:23:00,245.81,53.984
06/04/2020 16:23:12,245.81,53.984
06/04/2020 16:23:24,245.81,53.984
06/04/2020 16:23:36,245.81,53.984
06/04/2020 16:23:48,245.81,53.984
06/04/2020 16:24:00,245.81,53.984
06/04/2020 16:24:12,245.81,53.984
06/04/2020 16:24:24,245.81,53.984
06/04/2020 16:24:36,245.81,53.984
06/04/2020 16:24:48,245.81,53.984
06/04/2020 16:25:00,245.81,53.984
06/04/2020 16:25:12,245.81,53.984
06/04/2020 16:25:24,245.81,53.984
06/04/2020 16:25:36,245.81,53.984
06/04/2020 16:25:48,245.81,53.984
06/04/2020 16:26:00,245.81,53.984
06/04/2020 16:26:12,245.81,53.984
06/04/2020 16:26:24,245.81,53.984
06/04/2020 16:26:36,245.81,53.984
06/04/2020 16:26:48,245.81,53.984
06/04/2020 16:27:00,245.81,53.984
06/04/2020 16:27:12,245.81,53.984
06/04/2020 16:27:24,245.81,53.984
06/04/2020 16:27:36,245.81,53.984
06/04/2020 16:27:48,245.81,53.984
06/04/2020 16:28:00,245.81,53.984
06/04/2020 16:28:12,245.81,53.984
06/04/2020 16:28:24,245.81,53.984
06/04/2020 16:28:36,245.81,53.984
06/04/2020 16:28:48,245.81,53.984
06/04/2020 16:29:00,245.81,53.984
06/04/2020 16:29:12,245.81,53.984
06/04/2020 16:29:24,245.81,53.984
06/04/2020 16:29:36,245.81,53.984
06/04/2020 16:29:48,245.81,53.984
06/04/2020 16:30:00,245.81,53.984
06/04/2020 16:30:12,245.81,53.984
06/04/2020 16:30:24,245.81,53.984
06/04/2020 16:30:36,245.81,53.984
06/04/2020 16:30:48,245.81,53.984
06/04/2020 16:31:00,245.81,53.984
06/04/2020 16:31:12,245.81,53.984
06/04/2020 16:31:24,245.81,53.984
06/04/2020 16:31:36,245.81,53.984
06/04/2020 16:31:48,245.81,53.984
06/04/2020 16:32:00,245.81,53.984
06/04/2020 16:32:12,245.81,53.984
06/04/2020 16:32:24,245.81,53.984
06/04/2020 16:32:36,245.81,53.984
06/04/2020 16:32:48,245.81,53.984
06/04/2020 16:33:00,245.81,53.984
06/04/2020 16:33:12,245.81,53.984
06/04/2020 16:33:24,245.81,53.984
06/04/2020 16:33:36,245.81,53.984
06/04/2020 16:33:48,245.81,53.984
06/04/2020 16:34:00,245.81,53.984
06/04/2020 16:34:12,245.81,53.984
06/04/2020 16:34:24,245.81,53.984
06/04/2020 16:34:36,245.81,53.984
06/04/2020 16:34:48,245.81,53.984
06/04/2020 16:35:00,245.81,53.984
06/04/2020 16:35:12,245.81,53.984
06/04/2020 16:35:24,245.81,53.984
06/04/2020 16:35:36,245.81,53.984
06/04/2020 16:35:48,245.81,53.984
06/04/2020 16:36:00,245.81,53.984
06/04/2020 16:36:12,245.81,53.984
06/04/2020 16:36:24,245.81,53.984
06/04/2020 16:36:36,245.81,53.984
06/04/2020 16:36:48,245.81,53.984
06/04/2020 16:37:00,245.81,53.984
06/04/2020 16:37:12,245.81,53.984
06/04/2020 16:37:24,245.81,53.984
06/04/2020 16:37:36,245.81,53.984
06/04/2020 16:37:48,245.81,53.984
06/04/2020 16:38:00,245.81,53.984
06/04/2020 16:38:12,245.81,53.984
06/04/2020 16:38:24,245.81,53.984
06/04/2020 16:38:36,245.81,53.984
06/04/2020 16:38:48,245.81,53.984
06/04/2020 16:39:00,245.81,53.984
06/04/2020 16:39:12,245.81,53.984
06/04/2020 16:39:24,245.81,53.984
06/04/2020 16:39:36,245.81,53.984
06/04/2020 16:39:48,245.81,53.984
06/04/2020 16:40:00,245.81,53.984
06/04/2020 16:40:12,245.81,53.984
06/04/2020 16:40:24,245.81,53.984
06/04/2020 16:40:36,245.81,53.984
06/04/2020 16:40:48,245.81,53.984
06/04/2020 16:41:00,245.81,53.984
06/04/2020 16:41:12,245.81,53.984
06/04/2020 16:41:24,245.81,53.984
06/04/2020 16:41:36,245.81,53.984
06/04/2020 16:41:48,245.81,53.984
06/04/2020 16:42:00,245.81,53.984
06/04/2020 16:42:12,245.81,53.984
06/04/2020 16:42:24,245.81,53.984
06/04/2020 16:42:36,245.81,53.984
06/04/2020 16:42:48,245.81,53.984
06/04/2020 16:43:00,245.81,53.984
06/04/2020 16:43:12,245.81,53.984
06/04/2020 16:43:24,245.81,53.984
06/04/2020 16:43:36,245.81,53.984
06/04/2020 16:43:48,245.81,53.984
06/04/2020 16:44:00,245.81,53.984
06/04/2020 16:44:12,245.81,53.984
06/04/2020 16:44:24,245.81,53.984
06/04/2020 16:44:36,245.81,53.984
06/04/2020 16:44:48,245.81,53.984
06/04/2020 16:45:00,245.81,53.984
06/04/2020 16:45:12,245.81,53.984
06/04/2020 16:45:24,245.81,53.984
06/04/2020 16:45:36,245.81,53.984
06/04/2020 16:45:48,245.81,53.984
06/04/2020 16:46:00,245.81,53.984
06/04/2020 16:46:12,245.81,53.984
06/04/2020 16:46:24,245.81,53.984
06/04/2020 16:46:36,245.81,53.984
06/04/2020 16:46:48,245.81,53.984
06/04/2020 16:47:00,245.81,53.984
06/04/2020 16:47:12,245.81,53.984
06/04/2020 16:47:24,245.81,53.984
06/04/2020 16:47:36,245.81,53.984
06/04/2020 16:47:48,245.81,53.984
06/04/2020 16:48:00,245.81,53.984
06/04/2020 16:48:12,245.81,53.984
06/04/2020 16:48:24,245.81,53.984
06/04/2020 16:48:36,245.81,53.984
06/04/2020 16:48:48,245.81,53.984
06/04/2020 16:49:00,245.81,53.984
06/04/2020 16:49:12,245.81,53.984
06/04/2020 16:49:24,245.81,53.984
06/04/2020 16:49:36,245.81,53.984
06/04/2020 16:49:48,245.81,53.984
06/04/2020 16:50:00,245.81,53.984
06/04/2020 16:50:12,245.81,53.984
06/04/2020 16:50:24,245.81,53.984
06/04/2020 16:50:36,245.81,53.984
06/04/2020 16:50:48,245.81,53.984
06/04/2020 16:51:00,245.81,53.984
06/04/2020 16:51:12,245.81,53.984
06/04/2020 16:51:24,245.81,53.984
06/04/2020 16:51:36,245.81,53.984
06/04/2020 16:51:48,245.81,53.984
06/04/2020 16:52:00,245.81,53.984
06/04/2020 16:52:12,245.81,53.984
06/04/2020 16:52:24,245.81,53.984
06/04/2020 16:52:36,245.81,53.984
06/04/2020 16:52:48,245.81,53.984
06/04/2020 16:53:00,245.81,53.984
06/04/2020 16:53:12,245.81,53.984
06/04/2020 16:53:24,245.81,53.984
06/04/2020 16:53:36,245.81,53.984
06/04/2020 16:53:48,245.81,53.984
06/04/2020 16:54:00,245.81,53.984
06/04/2020 16:54:12,245.81,53.984
06/04/2020 16:54:24,245.81,53.984
06/04/2020 16:54:36,245.81,53.984
06/04/2020 16:54:48,245.81,53.984
06/04/2020 16:55:00,245.81,53.984
06/04/2020 16:55:12,245.81,53.984
06/04/2020 16:55:24,245.81,53.984
06/04/2020 16:55:36,245.81,53.984
06/04/2020 16:55:48,245.81,53.984
06/04/2020 16:56:00,245.81,53.984
06/04/2020 16:56:12,245.81,53.984
06/04/2020 16:56:24,245.81,53.984
06/04/2020 16:56:36,245.81,53.984
06/04/2020 16:56:48,245.81,53.984
06/04/2020 16:57:00,245.81,53.984
06/04/2020 16:57:12,245.81,53.984
06/04/2020 16:57:24,245.81,53.984
06/04/2020 16:57:36,245.81,53.984
06/04/2020 16:57:48,245.81,53.984
06/04/2020 16:58:00,245.81,53.984
06/04/2020 16:58:12,245.81,53.984
06/04/2020 16:58:24,245.81,53.984
06/04/2020 16:58:36,245.81,53.984
06/04/2020 16:58:48,245.81,53.984
06/04/2020 16:59:00,245.81,53.984
06/04/2020 16:59:12,245.81,53.984
06/04/2020 16:59:24,245.81,53.984
06/04/2020 16:59:36,245.81,53.984
06/04/2020 16:59:48,245.81,53.984
06/04/2020 17:00:00,245.81,53.984
06/04/2020 17:00:12,245.81,53.984
06/04/2020 17:00:24,245.81,53.984
06/04/2020 17:00:36,245.81,53.984
06/04/2020 17:00:48,245.81,53.984
06/04/2020 17:01:00,245.81,53.984
06/04/2020 17:01:12,245.81,53.984
06/04/2020 17:01:24,245.81,53.984
06/04/2020 17:01:36,245.81,53.984
06/04/2020 17:01:48,245.81,53.984
06/04/2020 17:02:00,245.81,53.984
06/04/2020 17:02:12,245.81,53.984
06/04/2020 17:02:24,245.81,53.984
06/04/2020 17:02:36,245.81,53.984
06/04/2020 17:02:48,245.81,53.984
06/04/2020 17:03:00,245.81,53.984
06/04/2020 17:03:12,245.81,53.984
06/04/2020 17:03:24,245.81,53.984
06/04/2020 17:03:36,245.81,53.984
06/04/2020 17:03:48,245.81,53.984
06/04/2020 17:04:00,245.81,53.984
06/04/2020 17:04:12,245.81,53.984
06/04/2020 17:04:24,245.81,53.984
06/04/2020 17:04:36,245.81,53.984
06/04/2020 17:04:48,245.81,53.984
06/04/2020 17:05:00,245.81,53.984
06/04/2020 17:05:12,245.81,53.984
06/04/2020 17:05:24,245.81,53.984
06/04/2020 17:05:36,245.81,53.984
06/04/2020 17:05:48,245.81,53.984
06/04/2020 17:06:00,245.81,53.984
06/04/2020 17:06:12,245.81,53.984
06/04/2020 17:06:24,245.81,53.984
06/04/2020 17:06:36,245.81,53.984
06/04/2020 17:06:48,245.81,53.984
06/04/2020 17:07:00,245.81,53.984
06/04/2020 17:07:12,245.81,53.984
06/04/2020 17:07:24,245.81,53.984
06/04/2020 17:07:36,245.81,53.984
06/04/2020 17:07:48,245.81,53.984
06/04/2020 17:08:00,245.81,53.984
06/04/2020 17:08:12,245.81,53.984
06/04/2020 17:08:24,245.81,53.984
06/04/2020 17:08:36,245.81,53.984
06/04/2020 17:08:48,245.81,53.984
06/04/2020 17:09:00,245.81,53.984
06/04/2020 17:09:12,245.81,53.984
06/04/2020 17:09:24,245.81,53.984
06/04/2020 17:09:36,245.81,53.984
06/04/2020 17:09:48,245.81,53.984
06/04/2020 17:10:00,245.81,53.984
06/04/2020 17:10:12,245.81,53.984
06/04/2020 17:10:24,245.81,53.984
06/04/2020 17:10:36,245.81,53.984
06/04/2020 17:10:48,245.81,53.984
06/04/2020 17:11:00,245.81,53.984
06/04/2020 17:11:12,245.81,53.984
06/04/2020 17:11:24,245.81,53.984
06/04/2020 17:11:36,245.81,53.984
06/04/2020 17:11:48,245.81,53.984
06/04/2020 17:12:00,245.81,53.984
06/04/2020 17:12:12,245.81,53.984
06/04/2020 17:12:24,245.81,53.984
06/04/2020 17:12:36,245.81,53.984
06/04/2020 17:12:48,245.81,53.984
06/04/2020 17:13:00,245.81,53.984
06/04/2020 17:13:12,245.81,53.984
06/04/2020 17:13:24,245.81,53.984
06/04/2020 17:13:36,245.81,53.984
06/04/2020 17:13:48,245.81,53.984
06/04/2020 17:14:00,245.81,53.984
06/04/2020 17:14:12,245.81,53.984
06/04/2020 17:14:24,245.81,53.984
06/04/2020 17:14:36,245.81,53.984
06/04/2020 17:14:48,245.81,53.984
06/04/2020 17:15:00,245.81,53.984
06/04/2020 17:15:12,245.81,53.984
06/04/2020 17:15:24,245.81,53.984
06/04/2020 17:15:36,245.81,53.984
06/04/2020 17:15:48,245.81,53.984
06/04/2020 17:16:00,245.81,53.984
06/04/2020 17:16:12,245.81,53.984
06/04/2020 17:16:24,245.81,53.984
06/04/2020 17:16:36,245.81,53.984
06/04/2020 17:16:48,245.81,53.984
06/04/2020 17:17:00,245.81,53.984
06/04/2020 17:17:12,245.81,53.984
06/04/2020 17:17:24,245.81,53.984
06/04/2020 17:17:36,245.81,53.984
06/04/2020 17:17:48,245.81,53.984
06/04/2020 17:18:00,245.81,53.984
06/04/2020 17:18:12,245.81,53.984
06/04/2020 17:18:24,245.81,53.984
06/04/2020 17:18:36,245.81,53.984
06/04/2020 17:18:48,245.81,53.984
06/04/2020 17:19:00,245.81,53.984
06/04/2020 17:19:12,245.81,53.984
06/04/2020 17:19:24,245.81,53.984
06/04/2020 17:19:36,245.81,53.984
06/04/2020 17:19:48,245.81,53.984
06/04/2020 17:20:00,245.81,53.984
06/04/2020 17:20:12,245.81,53.984
06/04/2020 17:20:24,245.81,53.984
06/04/2020 17:20:36,245.81,53.984
06/04/2020 17:20:48,245.81,53.984
06/04/2020 17:21:00,245.81,53.984
06/04/2020 17:21:12,245.81,53.984
06/04/2020 17:21:24,245.81,53.984
06/04/2020 17:21:36,245.81,53.984
06/04/2020 17:21:48,245.81,53.984
06/04/2020 17:22:00,245.81,53.984
06/04/2020 17:22:12,245.81,53.984
06/04/2020 17:22:24,245.81,53.984
06/04/2020 17:22:36,245.81,53.984
06/04/2020 17:22:48,245.81,53.984
06/04/2020 17:23:00,245.81,53.984
06/04/2020 17:23:12,245.81,53.984
06/04/2020 17:23:24,245.81,53.984
06/04/2020 17:23:36,245.81,53.984
06/04/2020 17:23:48,245.81,53.984
06/04/2020 17:24:00,245.81,53.984
06/04/2020 17:24:12,245.81,53.984
06/04/2020 17:24:24,245.81,53.984
06/04/2020 17:24:36,245.81,53.984
06/04/2020 17:24:48,245.81,53.984
06/04/2020 17:25:00,245.81,53.984
06/04/2020 17:25:12,245.81,53.984
06/04/2020 17:25:24,245.81,53.984
06/04/2020 17:25:36,245.81,53.984
06/04/2020 17:25:48,245.81,53.984
06/04/2020 17:26:00,245.81,53.984
06/04/2020 17:26:12,245.81,53.984
06/04/2020 17:26:24,245.81,53.984
06/04/2020 17:26:36,245.81,53.984
06/04/2020 17:26:48,245.81,53.984
06/04/2020 17:27:00,245.81,53.984
06/04/2020 17:27:12,245.81,53.984
06/04/2020 17:27:24,245.81,53.984
06/04/2020 17:27:36,245.81,53.984
06/04/2020 17:27:48,245.81,53.984
06/04/2020 17:28:00,245.81,53.984
06/04/2020 17:28:12,245.81,53.984
06/04/2020 17:28:24,245.81,53.984
06/04/2020 17:28:36,245.81,53.984
06/04/2020 17:28:48,245.81,53.984
06/04/2020 17:29:00,245.81,53.984
06/04/2020 17:29:12,245.81,53.984
06/04/2020 17:29:24,245.81,53.984
06/04/2020 17:29:36,245.81,53.984
06/04/2020 17:29:48,245.81,53.984
06/04/2020 17:30:00,245.81,53.984
06/04/2020 17:30:12,245.81,53.984
06/04/2020 17:30:24,245.81,53.984
06/04/2020 17:30:36,245.81,53.984
06/04/2020 17:30:48,245.81,53.984
06/04/2020 17:31:00,245.81,53.984
06/04/2020 17:31:12,245.81,53.984
06/04/2020 17:31:24,245.81,53.984
06/04/2020 17:31:36,245.81,53.984
06/04/2020 17:31:48,245.81,53.984
06/04/2020 17:32:00,245.81,53.984
06/04/2020 17:32:12,245.81,53.984
06/04/2020 17:32:24,245.81,53.984
06/04/2020 17:32:36,245.81,53.984
06/04/2020 17:32:48,245.81,53.984
06/04/2020 17:33:00,245.81,53.984
06/04/2020 17:33:12,245.81,53.984
06/04/2020 17:33:24,245.81,53.984
06/04/2020 17:33:36,245.81,53.984
06/04/2020 17:33:48,245.81,53.984
06/04/2020 17:34:00,245.81,53.984
06/04/2020 17:34:12,245.81,53.984
06/04/2020 17:34:24,245.81,53.984
06/04/2020 17:34:36,245.81,53.984
06/04/2020 17:34:48,245.81,53.984
06/04/2020 17:35:00,245.81,53.984
06/04/2020 17:35:12,245.81,53.984
06/04/2020 17:35:24,245.81,53.984
06/04/2020 17:35:36,245.81,53.984
06/04/2020 17:35:48,245.81,53.984
06/04/2020 17:36:00,245.81,53.984
06/04/2020 17:36:12,245.81,53.984
06/04/2020 17:36:24,245.81,53.984
06/04/2020 17:36:36,245.81,53.984
06/04/2020 17:36:48,245.81,53.984
06/04/2020 17:37:00,245.81,53.984
06/04/2020 17:37:12,245.81,53.984
06/04/2020 17:37:24,245.81,53.984
06/04/2020 17:37:36,245.81,53.984
06/04/2020 17:37:48,245.81,53.984
06/04/2020 17:38:00,245.81,53.984
06/04/2020 17:38:12,245.81,53.984
06/04/2020 17:38:24,245.81,53.984
06/04/2020 17:38:36,245.81,53.984
06/04/2020 17:38:48,245.81,53.984
06/04/2020 17:39:00,245.81,53.984
06/04/2020 17:39:12,245.81,53.984
06/04/2020 17:39:24,245.81,53.984
06/04/2020 17:39:36,245.81,53.984
06/04/2020 17:39:48,245.81,53.984
06/04/2020 17:40:00,245.81,53.984
06/04/2020 17:40:12,245.81,53.984
06/04/2020 17:40:24,245.81,53.984
06/04/2020 17:40:36,245.81,53.984
06/04/2020 17:40:48,245.81,53.984
06/04/2020 17:41:00,245.81,53.984
06/04/2020 17:41:12,245.81,53.984
06/04/2020 17:41:24,245.81,53.984
06/04/2020 17:41:36,245.81,53.984
06/04/2020 17:41:48,245.81,53.984
06/04/2020 17:42:00,245.81,53.984
06/04/2020 17:42:12,245.81,53.984
06/04/2020 17:42:24,245.81,53.984
06/04/2020 17:42:36,245.81,53.984
06/04/2020 17:42:48,245.81,53.984
06/04/2020 17:43:00,245.81,53.984
06/04/2020 17:43:12,245.81,53.984
06/04/2020 17:43:24,245.81,53.984
06/04/2020 17:43:36,245.81,53.984
06/04/2020 17:43:48,245.81,53.984
06/04/2020 17:44:00,245.81,53.984
06/04/2020 17:44:12,245.81,53.984
06/04/2020 17:44:24,245.81,53.984
06/04/2020 17:44:36,245.81,53.984
06/04/2020 17:44:48,245.81,53.984
06/04/2020 17:45:00,245.81,53.984
06/04/2020 17:45:12,245.81,53.984
06/04/2020 17:45:24,245.81,53.984
06/04/2020 17:45:36,245.81,53.984
06/04/2020 17:45:48,245.81,53.984
06/04/2020 17:46:00,245.81,53.984
06/04/2020 17:46:12,245.81,53.984
06/04/2020 17:46:24,245.81,53.984
06/04/2020 17:46:36,245.81,53.984
06/04/2020 17:46:48,245.81,53.984
06/04/2020 17:47:00,245.81,53.984
06/04/2020 17:47:12,245.81,53.984
06/04/2020 17:47:24,245.81,53.984
06/04/2020 17:47:36,245.81,53.984
06/04/2020 17:47:48,245.81,53.984
06/04/2020 17:48:00,245.81,53.984
06/04/2020 17:48:12,245.81,53.984
06/04/2020 17:48:24,245.81,53.984
06/04/2020 17:48:36,245.81,53.984
06/04/2020 17:48:48,245.81,53.984
06/04/2020 17:49:00,245.81,53.984
06/04/2020 17:49:12,245.81,53.984
06/04/2020 17:49:24,245.81,53.984
06/04/2020 17:49:36,245.81,53.984
06/04/2020 17:49:48,245.81,53.984
06/04/2020 17:50:00,245.81,53.984
06/04/2020 17:50:12,245.81,53.984
06/04/2020 17:50:24,245.81,53.984
06/04/2020 17:50:36,245.81,53.984
06/04/2020 17:50:48,245.81,53.984
06/04/2020 17:51:00,245.81,53.984
06/04/2020 17:51:12,245.81,53.984
06/04/2020 17:51:24,245.81,53.984
06/04/2020 17:51:36,245.81,53.984
06/04/2020 17:51:48,245.81,53.984
06/04/2020 17:52:00,245.81,53.984
06/04/2020 17:52:12,245.81,53.984
06/04/2020 17:52:24,245.81,53.984
06/04/2020 17:52:36,245.81,53.984
06/04/2020 17:52:48,245.81,53.984
06/04/2020 17:53:00,245.81,53.984
06/04/2020 17:53:12,245.81,53.984
06/04/2020 17:53:24,245.81,53.984
06/04/2020 17:53:36,245.81,53.984
06/04/2020 17:53:48,245.81,53.984
06/04/2020 17:54:00,245.81,53.984
06/04/2020 17:54:12,245.81,53.984
06/04/2020 17:54:24,245.81,53.984
06/04/2020 17:54:36,245.81,53.984
06/04/2020 17:54:48,245.81,53.984
06/04/2020 17:55:00,245.81,53.984
06/04/2020 17:55:12,245.81,53.984
06/04/2020 17:55:24,245.81,53.984
06/04/2020 17:55:36,245.81,53.984
06/04/2020 17:55:48,245.81,53.984
06/04/2020 17:56:00,245.81,53.984
06/04/2020 17:56:12,245.81,53.984
06/04/2020 17:56:24,245.81,53.984
06/04/2020 17:56:36,245.81,53.984
06/04/2020 17:56:48,245.81,53.984
06/04/2020 17:57:00,245.81,53.984
06/04/2020 17:57:12,245.81,53.984
06/04/2020 17:57:24,245.81,53.984
06/04/2020 17:57:36,245.81,53.984
06/04/2020 17:57:48,245.81,53.984
06/04/2020 17:58:00,245.81,53.984
06/04/2020 17:58:12,245.81,53.984
06/04/2020 17:58:24,245.81,53.984
06/04/2020 17:58:36,245.81,53.984
06/04/2020 17:58:48,245.81,53.984
06/04/2020 17:59:00,245.81,53.984
06/04/2020 17:59:12,245.81,53.984
06/04/2020 17:59:24,245.81,53.984
06/04/2020 17:59:36,245.81,53.984
06/04/2020 17:59:48,245.81,53.984
06/04/2020 18:00:00,245.81,53.984
06/04/2020 18:00:12,245.81,53.984
06/04/2020 18:00:24,245.81,53.984
06/04/2020 18:00:36,245.81,53.984
06/04/2020 18:00:48,245.81,53.984
06/04/2020 18:01:00,245.81,53.984
06/04/2020 18:01:12,245.81,53.984
06/04/2020 18:01:24,245.81,53.984
06/04/2020 18:01:36,245.81,53.984
06/04/2020 18:01:48,245.81,53.984
06/04/2020 18:02:00,245.81,53.984
06/04/2020 18:02:12,245.81,53.984
06/04/2020 18:02:24,245.81,53.984
06/04/2020 18:02:36,245.81,53.984
06/04/2020 18:02:48,245.81,53.984
06/04/2020 18:03:00,245.81,53.984
06/04/2020 18:03:12,245.81,53.984
06/04/2020 18:03:24,245.81,53.984
06/04/2020 18:03:36,245.81,53.984
06/04/2020 18:03:48,245.81,53.984
06/04/2020 18:04:00,245.81,53.984
06/04/2020 18:04:12,245.81,53.984
06/04/2020 18:04:24,245.81,53.984
06/04/2020 18:04:36,245.81,53.984
06/04/2020 18:04:48,245.81,53.984
06/04/2020 18:05:00,245.81,53.984
06/04/2020 18:05:12,245.81,53.984
06/04/2020 18:05:24,245.81,53.984
06/04/2020 18:05:36,245.81,53.984
06/04/2020 18:05:48,245.81,53.984
06/04/2020 18:06:00,245.81,53.984
06/04/2020 18:06:12,245.81,53.984
06/04/2020 18:06:24,245.81,53.984
06/04/2020 18:06:36,245.81,53.984
06/04/2020 18:06:48,245.81,53.984
06/04/2020 18:07:00,245.81,53.984
06/04/2020 18:07:12,245.81,53.984
06/04/2020 18:07:24,245.81,53.984
06/04/2020 18:07:36,245.81,53.984
06/04/2020 18:07:48,245.81,53.984
06/04/2020 18:08:00,245.81,53.984
06/04/2020 18:08:12,245.81,53.984
06/04/2020 18:08:24,245.81,53.984
06/04/2020 18:08:36,245.81,53.984
06/04/2020 18:08:48,245.81,53.984
06/04/2020 18:09:00,245.81,53.984
06/04/2020 18:09:12,245.81,53.984
06/04/2020 18:09:24,245.81,53.984
06/04/2020 18:09:36,245.81,53.984
06/04/2020 18:09:48,245.81,53.984
06/04/2020 18:10:00,245.81,53.984
06/04/2020 18:10:12,245.81,53.984
06/04/2020 18:10:24,245.81,53.984
06/04/2020 18:10:36,245.81,53.984
06/04/2020 18:10:48,245.81,53.984
06/04/2020 18:11:00,245.81,53.984
06/04/2020 18:11:12,245.81,53.984
06/04/2020 18:11:24,245.81,53.984
06/04/2020 18:11:36,245.81,53.984
06/04/2020 18:11:48,245.81,53.984
06/04/2020 18:12:00,245.81,53.984
06/04/2020 18:12:12,245.81,53.984
06/04/2020 18:12:24,245.81,53.984
06/04/2020 18:12:36,245.81,53.984
06/04/2020 18:12:48,245.81,53.984
06/04/2020 18:13:00,245.81,53.984
06/04/2020 18:13:12,245.81,53.984
06/04/2020 18:13:24,245.81,53.984
06/04/2020 18:13:36,245.81,53.984
06/04/2020 18:13:48,245.81,53.984
06/04/2020 18:14:00,245.81,53.984
06/04/2020 18:14:12,245.81,53.984
06/04/2020 18:14:24,245.81,53.984
06/04/2020 18:14:36,245.81,53.984
06/04/2020 18:14:48,245.81,53.984
06/04/2020 18:15:00,245.81,53.984
06/04/2020 18:15:12,245.81,53.984
06/04/2020 18:15:24,245.81,53.984
06/04/2020 18:15:36,245.81,53.984
06/04/2020 18:15:48,245.81,53.984
06/04/2020 18:16:00,245.81,53.984
06/04/2020 18:16:12,245.81,53.984
06/04/2020 18:16:24,245.81,53.984
06/04/2020 18:16:36,245.81,53.984
06/04/2020 18:16:48,245.81,53.984
06/04/2020 18:17:00,245.81,53.984
06/04/2020 18:17:12,245.81,53.984
06/04/2020 18:17:24,245.81,53.984
06/04/2020 18:17:36,245.81,53.984
06/04/2020 18:17:48,245.81,53.984
06/04/2020 18:18:00,245.81,53.984
06/04/2020 18:18:12,245.81,53.984
06/04/2020 18:18:24,245.81,53.984
06/04/2020 18:18:36,245.81,53.984
06/04/2020 18:18:48,245.81,53.984
06/04/2020 18:19:00,245.81,53.984
06/04/2020 18:19:12,245.81,53.984
06/04/2020 18:19:24,245.81,53.984
06/04/2020 18:19:36,245.81,53.984
06/04/2020 18:19:48,245.81,53.984
06/04/2020 18:20:00,245.81,53.984
06/04/2020 18:20:12,245.81,53.984
06/04/2020 18:20:24,245.81,53.984
06/04/2020 18:20:36,245.81,53.984
06/04/2020 18:20:48,245.81,53.984
06/04/2020 18:21:00,245.81,53.984
06/04/2020 18:21:12,245.81,53.984
06/04/2020 18:21:24,245.81,53.984
06/04/2020 18:21:36,245.81,53.984
06/04/2020 18:21:48,245.81,53.984
06/04/2020 18:22:00,245.81,53.984
06/04/2020 18:22:12,245.81,53.984
06/04/2020 18:22:24,245.81,53.984
06/04/2020 18:22:36,245.81,53.984
06/04/2020 18:22:48,245.81,53.984
06/04/2020 18:23:00,245.81,53.984
06/04/2020 18:23:12,245.81,53.984
06/04/2020 18:23:24,245.81,53.984
06/04/2020 18:23:36,245.81,53.984
06/04/2020 18:23:48,245.81,53.984
06/04/2020 18:24:00,245.81,53.984
06/04/2020 18:24:12,245.81,53.984
06/04/2020 18:24:24,245.81,53.984
06/04/2020 18:24:36,245.81,53.984
06/04/2020 18:24:48,245.81,53.984
06/04/2020 18:25:00,245.81,53.984
06/04/2020 18:25:12,245.81,53.984
06/04/2020 18:25:24,245.81,53.984
06/04/2020 18:25:36,245.81,53.984
06/04/2020 18:25:48,245.81,53.984
06/04/2020 18:26:00,245.81,53.984
06/04/2020 18:26:12,245.81,53.984
06/04/2020 18:26:24,245.81,53.984
06/04/2020 18:26:36,245.81,53.984
06/04/2020 18:26:48,245.81,53.984
06/04/2020 18:27:00,245.81,53.984
06/04/2020 18:27:12,245.81,53.984
06/04/2020 18:27:24,245.81,53.984
06/04/2020 18:27:36,245.81,53.984
06/04/2020 18:27:48,245.81,53.984
06/04/2020 18:28:00,245.81,53.984
06/04/2020 18:28:12,245.81,53.984
06/04/2020 18:28:24,245.81,53.984
06/04/2020 18:28:36,245.81,53.984
06/04/2020 18:28:48,245.81,53.984
06/04/2020 18:29:00,245.81,53.984
06/04/2020 18:29:12,245.81,53.984
06/04/2020 18:29:24,245.81,53.984
06/04/2020 18:29:36,245.81,53.984
06/04/2020 18:29:48,245.81,53.984
06/04/2020 18:30:00,245.81,53.984
06/04/2020 18:30:12,245.81,53.984
06/04/2020 18:30:24,245.81,53.984
06/04/2020 18:30:36,245.81,53.984
06/04/2020 18:30:48,245.81,53.984
06/04/2020 18:31:00,245.81,53.984
06/04/2020 18:31:12,245.81,53.984
06/04/2020 18:31:24,245.81,53.984
06/04/2020 18:31:36,245.81,53.984
06/04/2020 18:31:48,245.81,53.984
06/04/2020 18:32:00,245.81,53.984
06/04/2020 18:32:12,245.81,53.984
06/04/2020 18:32:24,245.81,53.984
06/04/2020 18:32:36,245.81,53.984
06/04/2020 18:32:48,245.81,53.984
06/04/2020 18:33:00,245.81,53.984
06/04/2020 18:33:12,245.81,53.984
06/04/2020 18:33:24,245.81,53.984
06/04/2020 18:33:36,245.81,53.984
06/04/2020 18:33:48,245.81,53.984
06/04/2020 18:34:00,245.81,53.984
06/04/2020 18:34:12,245.81,53.984
06/04/2020 18:34:24,245.81,53.984
06/04/2020 18:34:36,245.81,53.984
06/04/2020 18:34:48,245.81,53.984
06/04/2020 18:35:00,245.81,53.984
06/04/2020 18:35:12,245.81,53.984
06/04/2020 18:35:24,245.81,53.984
06/04/2020 18:35:36,245.81,53.984
06/04/2020 18:35:48,245.81,53.984
06/04/2020 18:36:00,245.81,53.984
06/04/2020 18:36:12,245.81,53.984
06/04/2020 18:36:24,245.81,53.984
06/04/2020 18:36:36,245.81,53.984
06/04/2020 18:36:48,245.81,53.984
06/04/2020 18:37:00,245.81,53.984
06/04/2020 18:37:12,245.81,53.984
06/04/2020 18:37:24,245.81,53.984
06/04/2020 18:37:36,245.81,53.984
06/04/2020 18:37:48,245.81,53.984
06/04/2020 18:38:00,245.81,53.984
06/04/2020 18:38:12,245.81,53.984
06/04/2020 18:38:24,245.81,53.984
06/04/2020 18:38:36,245.81,53.984
06/04/2020 18:38:48,245.81,53.984
06/04/2020 18:39:00,245.81,53.984
06/04/2020 18:39:12,245.81,53.984
06/04/2020 18:39:24,245.81,53.984
06/04/2020 18:39:36,245.81,53.984
06/04/2020 18:39:48,245.81,53.984
06/04/2020 18:40:00,245.81,53.984
06/04/2020 18:40:12,245.81,53.984
06/04/2020 18:40:24,245.81,53.984
06/04/2020 18:40:36,245.81,53.984
06/04/2020 18:40:48,245.81,53.984
06/04/2020 18:41:00,245.81,53.984
06/04/2020 18:41:12,245.81,53.984
06/04/2020 18:41:24,245.81,53.984
06/04/2020 18:41:36,245.81,53.984
06/04/2020 18:41:48,245.81,53.984
06/04/2020 18:42:00,245.81,53.984
06/04/2020 18:42:12,245.81,53.984
06/04/2020 18:42:24,245.81,53.984
06/04/2020 18:42:36,245.81,53.984
06/04/2020 18:42:48,245.81,53.984
06/04/2020 18:43:00,245.81,53.984
06/04/2020 18:43:12,245.81,53.984
06/04/2020 18:43:24,245.81,53.984
06/04/2020 18:43:36,245.81,53.984
06/04/2020 18:43:48,245.81,53.984
06/04/2020 18:44:00,245.81,53.984
06/04/2020 18:44:12,245.81,53.984
06/04/2020 18:44:24,245.81,53.984
06/04/2020 18:44:36,245.81,53.984
06/04/2020 18:44:48,245.81,53.984
06/04/2020 18:45:00,245.81,53.984
06/04/2020 18:45:12,245.81,53.984
06/04/2020 18:45:24,245.81,53.984
06/04/2020 18:45:36,245.81,53.984
06/04/2020 18:45:48,245.81,53.984
06/04/2020 18:46:00,245.81,53.984
06/04/2020 18:46:12,245.81,53.984
06/04/2020 18:46:24,245.81,53.984
06/04/2020 18:46:36,245.81,53.984
06/04/2020 18:46:48,245.81,53.984
06/04/2020 18:47:00,245.81,53.984
06/04/2020 18:47:12,245.81,53.984
06/04/2020 18:47:24,245.81,53.984
06/04/2020 18:47:36,245.81,53.984
06/04/2020 18:47:48,245.81,53.984
06/04/2020 18:48:00,245.81,53.984
06/04/2020 18:48:12,245.81,53.984
06/04/2020 18:48:24,245.81,53.984
06/04/2020 18:48:36,245.81,53.984
06/04/2020 18:48:48,245.81,53.984
06/04/2020 18:49:00,245.81,53.984
06/04/2020 18:49:12,245.81,53.984
06/04/2020 18:49:24,245.81,53.984
06/04/2020 18:49:36,245.81,53.984
06/04/2020 18:49:48,245.81,53.984
06/04/2020 18:50:00,245.81,53.984
06/04/2020 18:50:12,245.81,53.984
06/04/2020 18:50:24,245.81,53.984
06/04/2020 18:50:36,245.81,53.984
06/04/2020 18:50:48,245.81,53.984
06/04/2020 18:51:00,245.81,53.984
06/04/2020 18:51:12,245.81,53.984
06/04/2020 18:51:24,245.81,53.984
06/04/2020 18:51:36,245.81,53.984
06/04/2020 18:51:48,245.81,53.984
06/04/2020 18:52:00,245.81,53.984
06/04/2020 18:52:12,245.81,53.984
06/04/2020 18:52:24,245.81,53.984
06/04/2020 18:52:36,245.81,53.984
06/04/2020 18:52:48,245.81,53.984
06/04/2020 18:53:00,245.81,53.984
06/04/2020 18:53:12,245.81,53.984
06/04/2020 18:53:24,245.81,53.984
06/04/2020 18:53:36,245.81,53.984
06/04/2020 18:53:48,245.81,53.984
06/04/2020 18:54:00,245.81,53.984
06/04/2020 18:54:12,245.81,53.984
06/04/2020 18:54:24,245.81,53.984
06/04/2020 18:54:36,245.81,53.984
06/04/2020 18:54:48,245.81,53.984
06/04/2020 18:55:00,245.81,53.984
06/04/2020 18:55:12,245.81,53.984
06/04/2020 18:55:24,245.81,53.984
06/04/2020 18:55:36,245.81,53.984
06/04/2020 18:55:48,245.81,53.984
06/04/2020 18:56:00,245.81,53.984
06/04/2020 18:56:12,245.81,53.984
06/04/2020 18:56:24,245.81,53.984
06/04/2020 18:56:36,245.81,53.984
06/04/2020 18:56:48,245.81,53.984
06/04/2020 18:57:00,245.81,53.984
06/04/2020 18:57:12,245.81,53.984
06/04/2020 18:57:24,245.81,53.984
06/04/2020 18:57:36,245.81,53.984
06/04/2020 18:57:48,245.81,53.984
06/04/2020 18:58:00,245.81,53.984
06/04/2020 18:58:12,245.81,53.984
06/04/2020 18:58:24,245.81,53.984
06/04/2020 18:58:36,245.81,53.984
06/04/2020 18:58:48,245.81,53.984
06/04/2020 18:59:00,245.81,53.984
06/04/2020 18:59:12,245.81,53.984
06/04/2020 18:59:24,245.81,53.984
06/04/2020 18:59:36,245.81,53.984
06/04/2020 18:59:48,245.81,53.984
06/04/2020 19:00:00,245.81,53.984
06/04/2020 19:00:12,245.81,53.984
06/04/2020 19:00:24,245.81,53.984
06/04/2020 19:00:36,245.81,53.984
06/04/2020 19:00:48,245.81,53.984
06/04/2020 19:01:00,245.81,53.984
06/04/2020 19:01:12,245.81,53.984
06/04/2020 19:01:24,245.81,53.984
06/04/2020 19:01:36,245.81,53.984
06/04/2020 19:01:48,245.81,53.984
06/04/2020 19:02:00,245.81,53.984
06/04/2020 19:02:12,245.81,53.984
06/04/2020 19:02:24,245.81,53.984
06/04/2020 19:02:36,245.81,53.984
06/04/2020 19:02:48,245.81,53.984
06/04/2020 19:03:00,245.81,53.984
06/04/2020 19:03:12,245.81,53.984
06/04/2020 19:03:24,245.81,53.984
06/04/2020 19:03:36,245.81,53.984
06/04/2020 19:03:48,245.81,53.984
06/04/2020 19:04:00,245.81,53.984
06/04/2020 19:04:12,245.81,53.984
06/04/2020 19:04:24,245.81,53.984
06/04/2020 19:04:36,245.81,53.984
06/04/2020 19:04:48,245.81,53.984
06/04/2020 19:05:00,245.81,53.984
06/04/2020 19:05:12,245.81,53.984
06/04/2020 19:05:24,245.81,53.984
06/04/2020 19:05:36,245.81,53.984
06/04/2020 19:05:48,245.81,53.984
06/04/2020 19:06:00,245.81,53.984
06/04/2020 19:06:12,245.81,53.984
06/04/2020 19:06:24,245.81,53.984
06/04/2020 19:06:36,245.81,53.984
06/04/2020 19:06:48,245.81,53.984
06/04/2020 19:07:00,245.81,53.984
06/04/2020 19:07:12,245.81,53.984
06/04/2020 19:07:24,245.81,53.984
06/04/2020 19:07:36,245.81,53.984
06/04/2020 19:07:48,245.81,53.984
06/04/2020 19:08:00,245.81,53.984
06/04/2020 19:08:12,245.81,53.984
06/04/2020 19:08:24,245.81,53.984
06/04/2020 19:08:36,245.81,53.984
06/04/2020 19:08:48,245.81,53.984
06/04/2020 19:09:00,245.81,53.984
06/04/2020 19:09:12,245.81,53.984
06/04/2020 19:09:24,245.81,53.984
06/04/2020 19:09:36,245.81,53.984
06/04/2020 19:09:48,245.81,53.984
06/04/2020 19:10:00,245.81,53.984
06/04/2020 19:10:12,245.81,53.984
06/04/2020 19:10:24,245.81,53.984
06/04/2020 19:10:36,245.81,53.984
06/04/2020 19:10:48,245.81,53.984
06/04/2020 19:11:00,245.81,53.984
06/04/2020 19:11:12,245.81,53.984
06/04/2020 19:11:24,245.81,53.984
06/04/2020 19:11:36,245.81,53.984
06/04/2020 19:11:48,245.81,53.984
06/04/2020 19:12:00,245.81,53.984
06/04/2020 19:12:12,245.81,53.984
06/04/2020 19:12:24,245.81,53.984
06/04/2020 19:12:36,245.81,53.984
06/04/2020 19:12:48,245.81,53.984
06/04/2020 19:13:00,245.81,53.984
06/04/2020 19:13:12,245.81,53.984
06/04/2020 19:13:24,245.81,53.984
06/04/2020 19:13:36,245.81,53.984
06/04/2020 19:13:48,245.81,53.984
06/04/2020 19:14:00,245.81,53.984
06/04/2020 19:14:12,245.81,53.984
06/04/2020 19:14:24,245.81,53.984
06/04/2020 19:14:36,245.81,53.984
06/04/2020 19:14:48,245.81,53.984
06/04/2020 19:15:00,245.81,53.984
06/04/2020 19:15:12,245.81,53.984
06/04/2020 19:15:24,245.81,53.984
06/04/2020 19:15:36,245.81,53.984
06/04/2020 19:15:48,245.81,53.984
06/04/2020 19:16:00,245.81,53.984
06/04/2020 19:16:12,245.81,53.984
06/04/2020 19:16:24,245.81,53.984
06/04/2020 19:16:36,245.81,53.984
06/04/2020 19:16:48,245.81,53.984
06/04/2020 19:17:00,245.81,53.984
06/04/2020 19:17:12,245.81,53.984
06/04/2020 19:17:24,245.81,53.984
06/04/2020 19:17:36,245.81,53.984
06/04/2020 19:17:48,245.81,53.984
06/04/2020 19:18:00,245.81,53.984
06/04/2020 19:18:12,245.81,53.984
06/04/2020 19:18:24,245.81,53.984
06/04/2020 19:18:36,245.81,53.984
06/04/2020 19:18:48,245.81,53.984
06/04/2020 19:19:00,245.81,53.984
06/04/2020 19:19:12,245.81,53.984
06/04/2020 19:19:24,245.81,53.984
06/04/2020 19:19:36,245.81,53.984
06/04/2020 19:19:48,245.81,53.984
06/04/2020 19:20:00,245.81,53.984
06/04/2020 19:20:12,245.81,53.984
06/04/2020 19:20:24,245.81,53.984
06/04/2020 19:20:36,245.81,53.984
06/04/2020 19:20:48,245.81,53.984
06/04/2020 19:21:00,245.81,53.984
06/04/2020 19:21:12,245.81,53.984
06/04/2020 19:21:24,245.81,53.984
06/04/2020 19:21:36,245.81,53.984
06/04/2020 19:21:48,245.81,53.984
06/04/2020 19:22:00,245.81,53.984
06/04/2020 19:22:12,245.81,53.984
06/04/2020 19:22:24,245.81,53.984
06/04/2020 19:22:36,245.81,53.984
06/04/2020 19:22:48,245.81,53.984
06/04/2020 19:23:00,245.81,53.984
06/04/2020 19:23:12,245.81,53.984
06/04/2020 19:23:24,245.81,53.984
06/04/2020 19:23:36,245.81,53.984
06/04/2020 19:23:48,245.81,53.984
06/04/2020 19:24:00,245.81,53.984
06/04/2020 19:24:12,245.81,53.984
06/04/2020 19:24:24,245.81,53.984
06/04/2020 19:24:36,245.81,53.984
06/04/2020 19:24:48,245.81,53.984
06/04/2020 19:25:00,245.81,53.984
06/04/2020 19:25:12,245.81,53.984
06/04/2020 19:25:24,245.81,53.984
06/04/2020 19:25:36,245.81,53.984
06/04/2020 19:25:48,245.81,53.984
06/04/2020 19:26:00,245.81,53.984
06/04/2020 19:26:12,245.81,53.984
06/04/2020 19:26:24,245.81,53.984
06/04/2020 19:26:36,245.81,53.984
06/04/2020 19:26:48,245.81,53.984
06/04/2020 19:27:00,245.81,53.984
06/04/2020 19:27:12,245.81,53.984
06/04/2020 19:27:24,245.81,53.984
06/04/2020 19:27:36,245.81,53.984
06/04/2020 19:27:48,245.81,53.984
06/04/2020 19:28:00,245.81,53.984
06/04/2020 19:28:12,245.81,53.984
06/04/2020 19:28:24,245.81,53.984
06/04/2020 19:28:36,245.81,53.984
06/04/2020 19:28:48,245.81,53.984
06/04/2020 19:29:00,245.81,53.984
06/04/2020 19:29:12,245.81,53.984
06/04/2020 19:29:24,245.81,53.984
06/04/2020 19:29:36,245.81,53.984
06/04/2020 19:29:48,245.81,53.984
06/04/2020 19:30:00,245.81,53.984
06/04/2020 19:30:12,245.81,53.984
06/04/2020 19:30:24,245.81,53.984
06/04/2020 19:30:36,245.81,53.984
06/04/2020 19:30:48,245.81,53.984
06/04/2020 19:31:00,245.81,53.984
06/04/2020 19:31:12,245.81,53.984
06/04/2020 19:31:24,245.81,53.984
06/04/2020 19:31:36,245.81,53.984
06/04/2020 19:31:48,245.81,53.984
06/04/2020 19:32:00,245.81,53.984
06/04/2020 19:32:12,245.81,53.984
06/04/2020 19:32:24,245.81,53.984
06/04/2020 19:32:36,245.81,53.984
06/04/2020 19:32:48,245.81,53.984
06/04/2020 19:33:00,245.81,53.984
06/04/2020 19:33:12,245.81,53.984
06/04/2020 19:33:24,245.81,53.984
06/04/2020 19:33:36,245.81,53.984
06/04/2020 19:33:48,245.81,53.984
06/04/2020 19:34:00,245.81,53.984
06/04/2020 19:34:12,245.81,53.984
06/04/2020 19:34:24,245.81,53.984
06/04/2020 19:34:36,245.81,53.984
06/04/2020 19:34:48,245.81,53.984
06/04/2020 19:35:00,245.81,53.984
06/04/2020 19:35:12,245.81,53.984
06/04/2020 19:35:24,245.81,53.984
06/04/2020 19:35:36,245.81,53.984
06/04/2020 19:35:48,245.81,53.984
06/04/2020 19:36:00,245.81,53.984
06/04/2020 19:36:12,245.81,53.984
06/04/2020 19:36:24,245.81,53.984
06/04/2020 19:36:36,245.81,53.984
06/04/2020 19:36:48,245.81,53.984
06/04/2020 19:37:00,245.81,53.984
06/04/2020 19:37:12,245.81,53.984
06/04/2020 19:37:24,245.81,53.984
06/04/2020 19:37:36,245.81,53.984
06/04/2020 19:37:48,245.81,53.984
06/04/2020 19:38:00,245.81,53.984
06/04/2020 19:38:12,245.81,53.984
06/04/2020 19:38:24,245.81,53.984
06/04/2020 19:38:36,245.81,53.984
06/04/2020 19:38:48,245.81,53.984
06/04/2020 19:39:00,245.81,53.984
06/04/2020 19:39:12,245.81,53.984
06/04/2020 19:39:24,245.81,53.984
06/04/2020 19:39:36,245.81,53.984
06/04/2020 19:39:48,245.81,53.984
06/04/2020 19:40:00,245.81,53.984
06/04/2020 19:40:12,245.81,53.984
06/04/2020 19:40:24,245.81,53.984
06/04/2020 19:40:36,245.81,53.984
06/04/2020 19:40:48,245.81,53.984
06/04/2020 19:41:00,245.81,53.984
06/04/2020 19:41:12,245.81,53.984
06/04/2020 19:41:24,245.81,53.984
06/04/2020 19:41:36,245.81,53.984
06/04/2020 19:41:48,245.81,53.984
06/04/2020 19:42:00,245.81,53.984
06/04/2020 19:42:12,245.81,53.984
06/04/2020 19:42:24,245.81,53.984
06/04/2020 19:42:36,245.81,53.984
06/04/2020 19:42:48,245.81,53.984
06/04/2020 19:43:00,245.81,53.984
06/04/2020 19:43:12,245.81,53.984
06/04/2020 19:43:24,245.81,53.984
06/04/2020 19:43:36,245.81,53.984
06/04/2020 19:43:48,245.81,53.984
06/04/2020 19:44:00,245.81,53.984
06/04/2020 19:44:12,245.81,53.984
06/04/2020 19:44:24,245.81,53.984
06/04/2020 19:44:36,245.81,53.984
06/04/2020 19:44:48,245.81,53.984
06/04/2020 19:45:00,245.81,53.984
06/04/2020 19:45:12,245.81,53.984
06/04/2020 19:45:24,245.81,53.984
06/04/2020 19:45:36,245.81,53.984
06/04/2020 19:45:48,245.81,53.984
06/04/2020 19:46:00,245.81,53.984
06/04/2020 19:46:12,245.81,53.984
06/04/2020 19:46:24,245.81,53.984
06/04/2020 19:46:36,245.81,53.984
06/04/2020 19:46:48,245.81,53.984
06/04/2020 19:47:00,245.81,53.984
06/04/2020 19:47:12,245.81,53.984
06/04/2020 19:47:24,245.81,53.984
06/04/2020 19:47:36,245.81,53.984
06/04/2020 19:47:48,245.81,53.984
06/04/2020 19:48:00,245.81,53.984
06/04/2020 19:48:12,245.81,53.984
06/04/2020 19:48:24,245.81,53.984
06/04/2020 19:48:36,245.81,53.984
06/04/2020 19:48:48,245.81,53.984
06/04/2020 19:49:00,245.81,53.984
06/04/2020 19:49:12,245.81,53.984
06/04/2020 19:49:24,245.81,53.984
06/04/2020 19:49:36,245.81,53.984
06/04/2020 19:49:48,245.81,53.984
06/04/2020 19:50:00,245.81,53.984
06/04/2020 19:50:12,245.81,53.984
06/04/2020 19:50:24,245.81,53.984
06/04/2020 19:50:36,245.81,53.984
06/04/2020 19:50:48,245.81,53.984
06/04/2020 19:51:00,245.81,53.984
06/04/2020 19:51:12,245.81,53.984
06/04/2020 19:51:24,245.81,53.984
06/04/2020 19:51:36,245.81,53.984
06/04/2020 19:51:48,245.81,53.984
06/04/2020 19:52:00,245.81,53.984
06/04/2020 19:52:12,245.81,53.984
06/04/2020 19:52:24,245.81,53.984
06/04/2020 19:52:36,245.81,53.984
06/04/2020 19:52:48,245.81,53.984
06/04/2020 19:53:00,245.81,53.984
06/04/2020 19:53:12,245.81,53.984
06/04/2020 19:53:24,245.81,53.984
06/04/2020 19:53:36,245.81,53.984
06/04/2020 19:53:48,245.81,53.984
06/04/2020 19:54:00,245.81,53.984
06/04/2020 19:54:12,245.81,53.984
06/04/2020 19:54:24,245.81,53.984
06/04/2020 19:54:36,245.81,53.984
06/04/2020 19:54:48,245.81,53.984
06/04/2020 19:55:00,245.81,53.984
06/04/2020 19:55:12,245.81,53.984
06/04/2020 19:55:24,245.81,53.984
06/04/2020 19:55:36,245.81,53.984
06/04/2020 19:55:48,245.81,53.984
06/04/2020 19:56:00,245.81,53.984
06/04/2020 19:56:12,245.81,53.984
06/04/2020 19:56:24,245.81,53.984
06/04/2020 19:56:36,245.81,53.984
06/04/2020 19:56:48,245.81,53.984
06/04/2020 19:57:00,245.81,53.984
06/04/2020 19:57:12,245.81,53.984
06/04/2020 19:57:24,245.81,53.984
06/04/2020 19:57:36,245.81,53.984
06/04/2020 19:57:48,245.81,53.984
06/04/2020 19:58:00,245.81,53.984
06/04/2020 19:58:12,245.81,53.984
06/04/2020 19:58:24,245.81,53.984
06/04/2020 19:58:36,245.81,53.984
06/04/2020 19:58:48,245.81,53.984
06/04/2020 19:59:00,245.81,53.984
06/04/2020 19:59:12,245.81,53.984
06/04/2020 19:59:24,245.81,53.984
06/04/2020 19:59:36,245.81,53.984
06/04/2020 19:59:48,245.81,53.984
06/04/2020 20:00:00,245.81,53.984
06/04/2020 20:00:12,245.81,53.984
06/04/2020 20:00:24,245.81,53.984
06/04/2020 20:00:36,245.81,53.984
06/04/2020 20:00:48,245.81,53.984
06/04/2020 20:01:00,245.81,53.984
06/04/2020 20:01:12,245.81,53.984
06/04/2020 20:01:24,245.81,53.984
06/04/2020 20:01:36,245.81,53.984
06/04/2020 20:01:48,245.81,53.984
06/04/2020 20:02:00,245.81,53.984
06/04/2020 20:02:12,245.81,53.984
06/04/2020 20:02:24,245.81,53.984
06/04/2020 20:02:36,245.81,53.984
06/04/2020 20:02:48,245.81,53.984
06/04/2020 20:03:00,245.81,53.984
06/04/2020 20:03:12,245.81,53.984
06/04/2020 20:03:24,245.81,53.984
06/04/2020 20:03:36,245.81,53.984
06/04/2020 20:03:48,245.81,53.984
06/04/2020 20:04:00,245.81,53.984
06/04/2020 20:04:12,245.81,53.984
06/04/2020 20:04:24,245.81,53.984
06/04/2020 20:04:36,245.81,53.984
06/04/2020 20:04:48,245.81,53.984
06/04/2020 20:05:00,245.81,53.984
06/04/2020 20:05:12,245.81,53.984
06/04/2020 20:05:24,245.81,53.984
06/04/2020 20:05:36,245.81,53.984
06/04/2020 20:05:48,245.81,53.984
06/04/2020 20:06:00,245.81,53.984
06/04/2020 20:06:12,245.81,53.984
06/04/2020 20:06:24,245.81,53.984
06/04/2020 20:06:36,245.81,53.984
06/04/2020 20:06:48,245.81,53.984
06/04/2020 20:07:00,245.81,53.984
06/04/2020 20:07:12,245.81,53.984
06/04/2020 20:07:24,245.81,53.984
06/04/2020 20:07:36,245.81,53.984
06/04/2020 20:07:48,245.81,53.984
06/04/2020 20:08:00,245.81,53.984
06/04/2020 20:08:12,245.81,53.984
06/04/2020 20:08:24,245.81,53.984
06/04/2020 20:08:36,245.81,53.984
06/04/2020 20:08:48,245.81,53.984
06/04/2020 20:09:00,245.81,53.984
06/04/2020 20:09:12,245.81,53.984
06/04/2020 20:09:24,245.81,53.984
06/04/2020 20:09:36,245.81,53.984
06/04/2020 20:09:48,245.81,53.984
06/04/2020 20:10:00,245.81,53.984
06/04/2020 20:10:12,245.81,53.984
06/04/2020 20:10:24,245.81,53.984
06/04/2020 20:10:36,245.81,53.984
06/04/2020 20:10:48,245.81,53.984
06/04/2020 20:11:00,245.81,53.984
06/04/2020 20:11:12,245.81,53.984
06/04/2020 20:11:24,245.81,53.984
06/04/2020 20:11:36,245.81,53.984
06/04/2020 20:11:48,245.81,53.984
06/04/2020 20:12:00,245.81,53.984
06/04/2020 20:12:12,245.81,53.984
06/04/2020 20:12:24,245.81,53.984
06/04/2020 20:12:36,245.81,53.984
06/04/2020 20:12:48,245.81,53.984
06/04/2020 20:13:00,245.81,53.984
06/04/2020 20:13:12,245.81,53.984
06/04/2020 20:13:24,245.81,53.984
06/04/2020 20:13:36,245.81,53.984
06/04/2020 20:13:48,245.81,53.984
06/04/2020 20:14:00,245.81,53.984
06/04/2020 20:14:12,245.81,53.984
06/04/2020 20:14:24,245.81,53.984
06/04/2020 20:14:36,245.81,53.984
06/04/2020 20:14:48,245.81,53.984
06/04/2020 20:15:00,245.81,53.984
06/04/2020 20:15:12,245.81,53.984
06/04/2020 20:15:24,245.81,53.984
06/04/2020 20:15:36,245.81,53.984
06/04/2020 20:15:48,245.81,53.984
06/04/2020 20:16:00,245.81,53.984
06/04/2020 20:16:12,245.81,53.984
06/04/2020 20:16:24,245.81,53.984
06/04/2020 20:16:36,245.81,53.984
06/04/2020 20:16:48,245.81,53.984
06/04/2020 20:17:00,245.81,53.984
06/04/2020 20:17:12,245.81,53.984
06/04/2020 20:17:24,245.81,53.984
06/04/2020 20:17:36,245.81,53.984
06/04/2020 20:17:48,245.81,53.984
06/04/2020 20:18:00,245.81,53.984
06/04/2020 20:18:12,245.81,53.984
06/04/2020 20:18:24,245.81,53.984
06/04/2020 20:18:36,245.81,53.984
06/04/2020 20:18:48,245.81,53.984
06/04/2020 20:19:00,245.81,53.984
06/04/2020 20:19:12,245.81,53.984
06/04/2020 20:19:24,245.81,53.984
06/04/2020 20:19:36,245.81,53.984
06/04/2020 20:19:48,245.81,53.984
06/04/2020 20:20:00,245.81,53.984
06/04/2020 20:20:12,245.81,53.984
06/04/2020 20:20:24,245.81,53.984
06/04/2020 20:20:36,245.81,53.984
06/04/2020 20:20:48,245.81,53.984
06/04/2020 20:21:00,245.81,53.984
06/04/2020 20:21:12,245.81,53.984
06/04/2020 20:21:24,245.81,53.984
06/04/2020 20:21:36,245.81,53.984
06/04/2020 20:21:48,245.81,53.984
06/04/2020 20:22:00,245.81,53.984
06/04/2020 20:22:12,245.81,53.984
06/04/2020 20:22:24,245.81,53.984
06/04/2020 20:22:36,245.81,53.984
06/04/2020 20:22:48,245.81,53.984
06/04/2020 20:23:00,245.81,53.984
06/04/2020 20:23:12,245.81,53.984
06/04/2020 20:23:24,245.81,53.984
06/04/2020 20:23:36,245.81,53.984
06/04/2020 20:23:48,245.81,53.984
06/04/2020 20:24:00,245.81,53.984
06/04/2020 20:24:12,245.81,53.984
06/04/2020 20:24:24,245.81,53.984
06/04/2020 20:24:36,245.81,53.984
06/04/2020 20:24:48,245.81,53.984
06/04/2020 20:25:00,245.81,53.984
06/04/2020 20:25:12,245.81,53.984
06/04/2020 20:25:24,245.81,53.984
06/04/2020 20:25:36,245.81,53.984
06/04/2020 20:25:48,245.81,53.984
06/04/2020 20:26:00,245.81,53.984
06/04/2020 20:26:12,245.81,53.984
06/04/2020 20:26:24,245.81,53.984
06/04/2020 20:26:36,245.81,53.984
06/04/2020 20:26:48,245.81,53.984
06/04/2020 20:27:00,245.81,53.984
06/04/2020 20:27:12,245.81,53.984
06/04/2020 20:27:24,245.81,53.984
06/04/2020 20:27:36,245.81,53.984
06/04/2020 20:27:48,245.81,53.984
06/04/2020 20:28:00,245.81,53.984
06/04/2020 20:28:12,245.81,53.984
06/04/2020 20:28:24,245.81,53.984
06/04/2020 20:28:36,245.81,53.984
06/04/2020 20:28:48,245.81,53.984
06/04/2020 20:29:00,245.81,53.984
06/04/2020 20:29:12,245.81,53.984
06/04/2020 20:29:24,245.81,53.984
06/04/2020 20:29:36,245.81,53.984
06/04/2020 20:29:48,245.81,53.984
06/04/2020 20:30:00,245.81,53.984
06/04/2020 20:30:12,245.81,53.984
06/04/2020 20:30:24,245.81,53.984
06/04/2020 20:30:36,245.81,53.984
06/04/2020 20:30:48,245.81,53.984
06/04/2020 20:31:00,245.81,53.984
06/04/2020 20:31:12,245.81,53.984
06/04/2020 20:31:24,245.81,53.984
06/04/2020 20:31:36,245.81,53.984
06/04/2020 20:31:48,245.81,53.984
06/04/2020 20:32:00,245.81,53.984
06/04/2020 20:32:12,245.81,53.984
06/04/2020 20:32:24,245.81,53.984
06/04/2020 20:32:36,245.81,53.984
06/04/2020 20:32:48,245.81,53.984
06/04/2020 20:33:00,245.81,53.984
06/04/2020 20:33:12,245.81,53.984
06/04/2020 20:33:24,245.81,53.984
06/04/2020 20:33:36,245.81,53.984
06/04/2020 20:33:48,245.81,53.984
06/04/2020 20:34:00,245.81,53.984
06/04/2020 20:34:12,245.81,53.984
06/04/2020 20:34:24,245.81,53.984
06/04/2020 20:34:36,245.81,53.984
06/04/2020 20:34:48,245.81,53.984
06/04/2020 20:35:00,245.81,53.984
06/04/2020 20:35:12,245.81,53.984
06/04/2020 20:35:24,245.81,53.984
06/04/2020 20:35:36,245.81,53.984
06/04/2020 20:35:48,245.81,53.984
06/04/2020 20:36:00,245.81,53.984
06/04/2020 20:36:12,245.81,53.984
06/04/2020 20:36:24,245.81,53.984
06/04/2020 20:36:36,245.81,53.984
06/04/2020 20:36:48,245.81,53.984
06/04/2020 20:37:00,245.81,53.984
06/04/2020 20:37:12,245.81,53.984
06/04/2020 20:37:24,245.81,53.984
06/04/2020 20:37:36,245.81,53.984
06/04/2020 20:37:48,245.81,53.984
06/04/2020 20:38:00,245.81,53.984
06/04/2020 20:38:12,245.81,53.984
06/04/2020 20:38:24,245.81,53.984
06/04/2020 20:38:36,245.81,53.984
06/04/2020 20:38:48,245.81,53.984
06/04/2020 20:39:00,245.81,53.984
06/04/2020 20:39:12,245.81,53.984
06/04/2020 20:39:24,245.81,53.984
06/04/2020 20:39:36,245.81,53.984
06/04/2020 20:39:48,245.81,53.984
06/04/2020 20:40:00,245.81,53.984
06/04/2020 20:40:12,245.81,53.984
06/04/2020 20:40:24,245.81,53.984
06/04/2020 20:40:36,245.81,53.984
06/04/2020 20:40:48,245.81,53.984
06/04/2020 20:41:00,245.81,53.984
06/04/2020 20:41:12,245.81,53.984
06/04/2020 20:41:24,245.81,53.984
06/04/2020 20:41:36,245.81,53.984
06/04/2020 20:41:48,245.81,53.984
06/04/2020 20:42:00,245.81,53.984
06/04/2020 20:42:12,245.81,53.984
06/04/2020 20:42:24,245.81,53.984
06/04/2020 20:42:36,245.81,53.984
06/04/2020 20:42:48,245.81,53.984
06/04/2020 20:43:00,245.81,53.984
06/04/2020 20:43:12,245.81,53.984
06/04/2020 20:43:24,245.81,53.984
06/04/2020 20:43:36,245.81,53.984
06/04/2020 20:43:48,245.81,53.984
06/04/2020 20:44:00,245.81,53.984
06/04/2020 20:44:12,245.81,53.984
06/04/2020 20:44:24,245.81,53.984
06/04/2020 20:44:36,245.81,53.984
06/04/2020 20:44:48,245.81,53.984
06/04/2020 20:45:00,245.81,53.984
06/04/2020 20:45:12,245.81,53.984
06/04/2020 20:45:24,245.81,53.984
06/04/2020 20:45:36,245.81,53.984
06/04/2020 20:45:48,245.81,53.984
06/04/2020 20:46:00,245.81,53.984
06/04/2020 20:46:12,245.81,53.984
06/04/2020 20:46:24,245.81,53.984
06/04/2020 20:46:36,245.81,53.984
06/04/2020 20:46:48,245.81,53.984
06/04/2020 20:47:00,245.81,53.984
06/04/2020 20:47:12,245.81,53.984
06/04/2020 20:47:24,245.81,53.984
06/04/2020 20:47:36,245.81,53.984
06/04/2020 20:47:48,245.81,53.984
06/04/2020 20:48:00,245.81,53.984
06/04/2020 20:48:12,245.81,53.984
06/04/2020 20:48:24,245.81,53.984
06/04/2020 20:48:36,245.81,53.984
06/04/2020 20:48:48,245.81,53.984
06/04/2020 20:49:00,245.81,53.984
06/04/2020 20:49:12,245.81,53.984
06/04/2020 20:49:24,245.81,53.984
06/04/2020 20:49:36,245.81,53.984
06/04/2020 20:49:48,245.81,53.984
06/04/2020 20:50:00,245.81,53.984
06/04/2020 20:50:12,245.81,53.984
06/04/2020 20:50:24,245.81,53.984
06/04/2020 20:50:36,245.81,53.984
06/04/2020 20:50:48,245.81,53.984
06/04/2020 20:51:00,245.81,53.984
06/04/2020 20:51:12,245.81,53.984
06/04/2020 20:51:24,245.81,53.984
06/04/2020 20:51:36,245.81,53.984
06/04/2020 20:51:48,245.81,53.984
06/04/2020 20:52:00,245.81,53.984
06/04/2020 20:52:12,245.81,53.984
06/04/2020 20:52:24,245.81,53.984
06/04/2020 20:52:36,245.81,53.984
06/04/2020 20:52:48,245.81,53.984
06/04/2020 20:53:00,245.81,53.984
06/04/2020 20:53:12,245.81,53.984
06/04/2020 20:53:24,245.81,53.984
06/04/2020 20:53:36,245.81,53.984
06/04/2020 20:53:48,245.81,53.984
06/04/2020 20:54:00,245.81,53.984
06/04/2020 20:54:12,245.81,53.984
06/04/2020 20:54:24,245.81,53.984
06/04/2020 20:54:36,245.81,53.984
06/04/2020 20:54:48,245.81,53.984
06/04/2020 20:55:00,245.81,53.984
06/04/2020 20:55:12,245.81,53.984
06/04/2020 20:55:24,245.81,53.984
06/04/2020 20:55:36,245.81,53.984
06/04/2020 20:55:48,245.81,53.984
06/04/2020 20:56:00,245.81,53.984
06/04/2020 20:56:12,245.81,53.984
06/04/2020 20:56:24,245.81,53.984
06/04/2020 20:56:36,245.81,53.984
06/04/2020 20:56:48,245.81,53.984
06/04/2020 20:57:00,245.81,53.984
06/04/2020 20:57:12,245.81,53.984
06/04/2020 20:57:24,245.81,53.984
06/04/2020 20:57:36,245.81,53.984
06/04/2020 20:57:48,245.81,53.984
06/04/2020 20:58:00,245.81,53.984
06/04/2020 20:58:12,245.81,53.984
06/04/2020 20:58:24,245.81,53.984
06/04/2020 20:58:36,245.81,53.984
06/04/2020 20:58:48,245.81,53.984
06/04/2020 20:59:00,245.81,53.984
06/04/2020 20:59:12,245.81,53.984
06/04/2020 20:59:24,245.81,53.984
06/04/2020 20:59:36,245.81,53.984
06/04/2020 20:59:48,245.81,53.984
06/04/2020 21:00:00,245.81,53.984
06/04/2020 21:00:12,245.81,53.984
06/04/2020 21:00:24,245.81,53.984
06/04/2020 21:00:36,245.81,53.984
06/04/2020 21:00:48,245.81,53.984
06/04/2020 21:01:00,245.81,53.984
06/04/2020 21:01:12,245.81,53.984
06/04/2020 21:01:24,245.81,53.984
06/04/2020 21:01:36,245.81,53.984
06/04/2020 21:01:48,245.81,53.984
06/04/2020 21:02:00,245.81,53.984
06/04/2020 21:02:12,245.81,53.984
06/04/2020 21:02:24,245.81,53.984
06/04/2020 21:02:36,245.81,53.984
06/04/2020 21:02:48,245.81,53.984
06/04/2020 21:03:00,245.81,53.984
06/04/2020 21:03:12,245.81,53.984
06/04/2020 21:03:24,245.81,53.984
06/04/2020 21:03:36,245.81,53.984
06/04/2020 21:03:48,245.81,53.984
06/04/2020 21:04:00,245.81,53.984
06/04/2020 21:04:12,245.81,53.984
06/04/2020 21:04:24,245.81,53.984
06/04/2020 21:04:36,245.81,53.984
06/04/2020 21:04:48,245.81,53.984
06/04/2020 21:05:00,245.81,53.984
06/04/2020 21:05:12,245.81,53.984
06/04/2020 21:05:24,245.81,53.984
06/04/2020 21:05:36,245.81,53.984
06/04/2020 21:05:48,245.81,53.984
06/04/2020 21:06:00,245.81,53.984
06/04/2020 21:06:12,245.81,53.984
06/04/2020 21:06:24,245.81,53.984
06/04/2020 21:06:36,245.81,53.984
06/04/2020 21:06:48,245.81,53.984
06/04/2020 21:07:00,245.81,53.984
06/04/2020 21:07:12,245.81,53.984
06/04/2020 21:07:24,245.81,53.984
06/04/2020 21:07:36,245.81,53.984
06/04/2020 21:07:48,245.81,53.984
06/04/2020 21:08:00,245.81,53.984
06/04/2020 21:08:12,245.81,53.984
06/04/2020 21:08:24,245.81,53.984
06/04/2020 21:08:36,245.81,53.984
06/04/2020 21:08:48,245.81,53.984
06/04/2020 21:09:00,245.81,53.984
06/04/2020 21:09:12,245.81,53.984
06/04/2020 21:09:24,245.81,53.984
06/04/2020 21:09:36,245.81,53.984
06/04/2020 21:09:48,245.81,53.984
06/04/2020 21:10:00,245.81,53.984
06/04/2020 21:10:12,245.81,53.984
06/04/2020 21:10:24,245.81,53.984
06/04/2020 21:10:36,245.81,53.984
06/04/2020 21:10:48,245.81,53.984
06/04/2020 21:11:00,245.81,53.984
06/04/2020 21:11:12,245.81,53.984
06/04/2020 21:11:24,245.81,53.984
06/04/2020 21:11:36,245.81,53.984
06/04/2020 21:11:48,245.81,53.984
06/04/2020 21:12:00,245.81,53.984
06/04/2020 21:12:12,245.81,53.984
06/04/2020 21:12:24,245.81,53.984
06/04/2020 21:12:36,245.81,53.984
06/04/2020 21:12:48,245.81,53.984
06/04/2020 21:13:00,245.81,53.984
06/04/2020 21:13:12,245.81,53.984
06/04/2020 21:13:24,245.81,53.984
06/04/2020 21:13:36,245.81,53.984
06/04/2020 21:13:48,245.81,53.984
06/04/2020 21:14:00,245.81,53.984
06/04/2020 21:14:12,245.81,53.984
06/04/2020 21:14:24,245.81,53.984
06/04/2020 21:14:36,245.81,53.984
06/04/2020 21:14:48,245.81,53.984
06/04/2020 21:15:00,245.81,53.984
06/04/2020 21:15:12,245.81,53.984
06/04/2020 21:15:24,245.81,53.984
06/04/2020 21:15:36,245.81,53.984
06/04/2020 21:15:48,245.81,53.984
06/04/2020 21:16:00,245.81,53.984
06/04/2020 21:16:12,245.81,53.984
06/04/2020 21:16:24,245.81,53.984
06/04/2020 21:16:36,245.81,53.984
06/04/2020 21:16:48,245.81,53.984
06/04/2020 21:17:00,245.81,53.984
06/04/2020 21:17:12,245.81,53.984
06/04/2020 21:17:24,245.81,53.984
06/04/2020 21:17:36,245.81,53.984
06/04/2020 21:17:48,245.81,53.984
06/04/2020 21:18:00,245.81,53.984
06/04/2020 21:18:12,245.81,53.984
06/04/2020 21:18:24,245.81,53.984
06/04/2020 21:18:36,245.81,53.984
06/04/2020 21:18:48,245.81,53.984
06/04/2020 21:19:00,245.81,53.984
06/04/2020 21:19:12,245.81,53.984
06/04/2020 21:19:24,245.81,53.984
06/04/2020 21:19:36,245.81,53.984
06/04/2020 21:19:48,245.81,53.984
06/04/2020 21:20:00,245.81,53.984
06/04/2020 21:20:12,245.81,53.984
06/04/2020 21:20:24,245.81,53.984
06/04/2020 21:20:36,245.81,53.984
06/04/2020 21:20:48,245.81,53.984
06/04/2020 21:21:00,245.81,53.984
06/04/2020 21:21:12,245.81,53.984
06/04/2020 21:21:24,245.81,53.984
06/04/2020 21:21:36,245.81,53.984
06/04/2020 21:21:48,245.81,53.984
06/04/2020 21:22:00,245.81,53.984
06/04/2020 21:22:12,245.81,53.984
06/04/2020 21:22:24,245.81,53.984
06/04/2020 21:22:36,245.81,53.984
06/04/2020 21:22:48,245.81,53.984
06/04/2020 21:23:00,245.81,53.984
06/04/2020 21:23:12,245.81,53.984
06/04/2020 21:23:24,245.81,53.984
06/04/2020 21:23:36,245.81,53.984
06/04/2020 21:23:48,245.81,53.984
06/04/2020 21:24:00,245.81,53.984
06/04/2020 21:24:12,245.81,53.984
06/04/2020 21:24:24,245.81,53.984
06/04/2020 21:24:36,245.81,53.984
06/04/2020 21:24:48,245.81,53.984
06/04/2020 21:25:00,245.81,53.984
06/04/2020 21:25:12,245.81,53.984
06/04/2020 21:25:24,245.81,53.984
06/04/2020 21:25:36,245.81,53.984
06/04/2020 21:25:48,245.81,53.984
06/04/2020 21:26:00,245.81,53.984
06/04/2020 21:26:12,245.81,53.984
06/04/2020 21:26:24,245.81,53.984
06/04/2020 21:26:36,245.81,53.984
06/04/2020 21:26:48,245.81,53.984
06/04/2020 21:27:00,245.81,53.984
06/04/2020 21:27:12,245.81,53.984
06/04/2020 21:27:24,245.81,53.984
06/04/2020 21:27:36,245.81,53.984
06/04/2020 21:27:48,245.81,53.984
06/04/2020 21:28:00,245.81,53.984
06/04/2020 21:28:12,245.81,53.984
06/04/2020 21:28:24,245.81,53.984
06/04/2020 21:28:36,245.81,53.984
06/04/2020 21:28:48,245.81,53.984
06/04/2020 21:29:00,245.81,53.984
06/04/2020 21:29:12,245.81,53.984
06/04/2020 21:29:24,245.81,53.984
06/04/2020 21:29:36,245.81,53.984
06/04/2020 21:29:48,245.81,53.984
06/04/2020 21:30:00,245.81,53.984
06/04/2020 21:30:12,245.81,53.984
06/04/2020 21:30:24,245.81,53.984
06/04/2020 21:30:36,245.81,53.984
06/04/2020 21:30:48,245.81,53.984
06/04/2020 21:31:00,245.81,53.984
06/04/2020 21:31:12,245.81,53.984
06/04/2020 21:31:24,245.81,53.984
06/04/2020 21:31:36,245.81,53.984
06/04/2020 21:31:48,245.81,53.984
06/04/2020 21:32:00,245.81,53.984
06/04/2020 21:32:12,245.81,53.984
06/04/2020 21:32:24,245.81,53.984
06/04/2020 21:32:36,245.81,53.984
06/04/2020 21:32:48,245.81,53.984
06/04/2020 21:33:00,245.81,53.984
06/04/2020 21:33:12,245.81,53.984
06/04/2020 21:33:24,245.81,53.984
06/04/2020 21:33:36,245.81,53.984
06/04/2020 21:33:48,245.81,53.984
06/04/2020 21:34:00,245.81,53.984
06/04/2020 21:34:12,245.81,53.984
06/04/2020 21:34:24,245.81,53.984
06/04/2020 21:34:36,245.81,53.984
06/04/2020 21:34:48,245.81,53.984
06/04/2020 21:35:00,245.81,53.984
06/04/2020 21:35:12,245.81,53.984
06/04/2020 21:35:24,245.81,53.984
06/04/2020 21:35:36,245.81,53.984
06/04/2020 21:35:48,245.81,53.984
06/04/2020 21:36:00,245.81,53.984
06/04/2020 21:36:12,245.81,53.984
06/04/2020 21:36:24,245.81,53.984
06/04/2020 21:36:36,245.81,53.984
06/04/2020 21:36:48,245.81,53.984
06/04/2020 21:37:00,245.81,53.984
06/04/2020 21:37:12,245.81,53.984
06/04/2020 21:37:24,245.81,53.984
06/04/2020 21:37:36,245.81,53.984
06/04/2020 21:37:48,245.81,53.984
06/04/2020 21:38:00,245.81,53.984
06/04/2020 21:38:12,245.81,53.984
06/04/2020 21:38:24,245.81,53.984
06/04/2020 21:38:36,245.81,53.984
06/04/2020 21:38:48,245.81,53.984
06/04/2020 21:39:00,245.81,53.984
06/04/2020 21:39:12,245.81,53.984
06/04/2020 21:39:24,245.81,53.984
06/04/2020 21:39:36,245.81,53.984
06/04/2020 21:39:48,245.81,53.984
06/04/2020 21:40:00,245.81,53.984
06/04/2020 21:40:12,245.81,53.984
06/04/2020 21:40:24,245.81,53.984
06/04/2020 21:40:36,245.81,53.984
06/04/2020 21:40:48,245.81,53.984
06/04/2020 21:41:00,245.81,53.984
06/04/2020 21:41:12,245.81,53.984
06/04/2020 21:41:24,245.81,53.984
06/04/2020 21:41:36,245.81,53.984
06/04/2020 21:41:48,245.81,53.984
06/04/2020 21:42:00,245.81,53.984
06/04/2020 21:42:12,245.81,53.984
06/04/2020 21:42:24,245.81,53.984
06/04/2020 21:42:36,245.81,53.984
06/04/2020 21:42:48,245.81,53.984
06/04/2020 21:43:00,245.81,53.984
06/04/2020 21:43:12,245.81,53.984
06/04/2020 21:43:24,245.81,53.984
06/04/2020 21:43:36,245.81,53.984
06/04/2020 21:43:48,245.81,53.984
06/04/2020 21:44:00,245.81,53.984
06/04/2020 21:44:12,245.81,53.984
06/04/2020 21:44:24,245.81,53.984
06/04/2020 21:44:36,245.81,53.984
06/04/2020 21:44:48,245.81,53.984
06/04/2020 21:45:00,245.81,53.984
06/04/2020 21:45:12,245.81,53.984
06/04/2020 21:45:24,245.81,53.984
06/04/2020 21:45:36,245.81,53.984
06/04/2020 21:45:48,245.81,53.984
06/04/2020 21:46:00,245.81,53.984
06/04/2020 21:46:12,245.81,53.984
06/04/2020 21:46:24,245.81,53.984
06/04/2020 21:46:36,245.81,53.984
06/04/2020 21:46:48,245.81,53.984
06/04/2020 21:47:00,245.81,53.984
06/04/2020 21:47:12,245.81,53.984
06/04/2020 21:47:24,245.81,53.984
06/04/2020 21:47:36,245.81,53.984
06/04/2020 21:47:48,245.81,53.984
06/04/2020 21:48:00,245.81,53.984
06/04/2020 21:48:12,245.81,53.984
06/04/2020 21:48:24,245.81,53.984
06/04/2020 21:48:36,245.81,53.984
06/04/2020 21:48:48,245.81,53.984
06/04/2020 21:49:00,245.81,53.984
06/04/2020 21:49:12,245.81,53.984
06/04/2020 21:49:24,245.81,53.984
06/04/2020 21:49:36,245.81,53.984
06/04/2020 21:49:48,245.81,53.984
06/04/2020 21:50:00,245.81,53.984
06/04/2020 21:50:12,245.81,53.984
06/04/2020 21:50:24,245.81,53.984
06/04/2020 21:50:36,245.81,53.984
06/04/2020 21:50:48,245.81,53.984
06/04/2020 21:51:00,245.81,53.984
06/04/2020 21:51:12,245.81,53.984
06/04/2020 21:51:24,245.81,53.984
06/04/2020 21:51:36,245.81,53.984
06/04/2020 21:51:48,245.81,53.984
06/04/2020 21:52:00,245.81,53.984
06/04/2020 21:52:12,245.81,53.984
06/04/2020 21:52:24,245.81,53.984
06/04/2020 21:52:36,245.81,53.984
06/04/2020 21:52:48,245.81,53.984
06/04/2020 21:53:00,245.81,53.984
06/04/2020 21:53:12,245.81,53.984
06/04/2020 21:53:24,245.81,53.984
06/04/2020 21:53:36,245.81,53.984
06/04/2020 21:53:48,245.81,53.984
06/04/2020 21:54:00,245.81,53.984
06/04/2020 21:54:12,245.81,53.984
06/04/2020 21:54:24,245.81,53.984
06/04/2020 21:54:36,245.81,53.984
06/04/2020 21:54:48,245.81,53.984
06/04/2020 21:55:00,245.81,53.984
06/04/2020 21:55:12,245.81,53.984
06/04/2020 21:55:24,245.81,53.984
06/04/2020 21:55:36,245.81,53.984
06/04/2020 21:55:48,245.81,53.984
06/04/2020 21:56:00,245.81,53.984
06/04/2020 21:56:12,245.81,53.984
06/04/2020 21:56:24,245.81,53.984
06/04/2020 21:56:36,245.81,53.984
06/04/2020 21:56:48,245.81,53.984
06/04/2020 21:57:00,245.81,53.984
06/04/2020 21:57:12,245.81,53.984
06/04/2020 21:57:24,245.81,53.984
06/04/2020 21:57:36,245.81,53.984
06/04/2020 21:57:48,245.81,53.984
06/04/2020 21:58:00,245.81,53.984
06/04/2020 21:58:12,245.81,53.984
06/04/2020 21:58:24,245.81,53.984
06/04/2020 21:58:36,245.81,53.984
06/04/2020 21:58:48,245.81,53.984
06/04/2020 21:59:00,245.81,53.984
06/04/2020 21:59:12,245.81,53.984
06/04/2020 21:59:24,245.81,53.984
06/04/2020 21:59:36,245.81,53.984
06/04/2020 21:59:48,245.81,53.984
06/04/2020 22:00:00,245.81,53.984
06/04/2020 22:00:12,245.81,53.984
06/04/2020 22:00:24,245.81,53.984
06/04/2020 22:00:36,245.81,53.984
06/04/2020 22:00:48,245.81,53.984
06/04/2020 22:01:00,245.81,53.984
06/04/2020 22:01:12,245.81,53.984
06/04/2020 22:01:24,245.81,53.984
06/04/2020 22:01:36,245.81,53.984
06/04/2020 22:01:48,245.81,53.984
06/04/2020 22:02:00,245.81,53.984
06/04/2020 22:02:12,245.81,53.984
06/04/2020 22:02:24,245.81,53.984
06/04/2020 22:02:36,245.81,53.984
06/04/2020 22:02:48,245.81,53.984
06/04/2020 22:03:00,245.81,53.984
06/04/2020 22:03:12,245.81,53.984
06/04/2020 22:03:24,245.81,53.984
06/04/2020 22:03:36,245.81,53.984
06/04/2020 22:03:48,245.81,53.984
06/04/2020 22:04:00,245.81,53.984
06/04/2020 22:04:12,245.81,53.984
06/04/2020 22:04:24,245.81,53.984
06/04/2020 22:04:36,245.81,53.984
06/04/2020 22:04:48,245.81,53.984
06/04/2020 22:05:00,245.81,53.984
06/04/2020 22:05:12,245.81,53.984
06/04/2020 22:05:24,245.81,53.984
06/04/2020 22:05:36,245.81,53.984
06/04/2020 22:05:48,245.81,53.984
06/04/2020 22:06:00,245.81,53.984
06/04/2020 22:06:12,245.81,53.984
06/04/2020 22:06:24,245.81,53.984
06/04/2020 22:06:36,245.81,53.984
06/04/2020 22:06:48,245.81,53.984
06/04/2020 22:07:00,245.81,53.984
06/04/2020 22:07:12,245.81,53.984
06/04/2020 22:07:24,245.81,53.984
06/04/2020 22:07:36,245.81,53.984
06/04/2020 22:07:48,245.81,53.984
06/04/2020 22:08:00,245.81,53.984
06/04/2020 22:08:12,245.81,53.984
06/04/2020 22:08:24,245.81,53.984
06/04/2020 22:08:36,245.81,53.984
06/04/2020 22:08:48,245.81,53.984
06/04/2020 22:09:00,245.81,53.984
06/04/2020 22:09:12,245.81,53.984
06/04/2020 22:09:24,245.81,53.984
06/04/2020 22:09:36,245.81,53.984
06/04/2020 22:09:48,245.81,53.984
06/04/2020 22:10:00,245.81,53.984
06/04/2020 22:10:12,245.81,53.984
06/04/2020 22:10:24,245.81,53.984
06/04/2020 22:10:36,245.81,53.984
06/04/2020 22:10:48,245.81,53.984
06/04/2020 22:11:00,245.81,53.984
06/04/2020 22:11:12,245.81,53.984
06/04/2020 22:11:24,245.81,53.984
06/04/2020 22:11:36,245.81,53.984
06/04/2020 22:11:48,245.81,53.984
06/04/2020 22:12:00,245.81,53.984
06/04/2020 22:12:12,245.81,53.984
06/04/2020 22:12:24,245.81,53.984
06/04/2020 22:12:36,245.81,53.984
06/04/2020 22:12:48,245.81,53.984
06/04/2020 22:13:00,245.81,53.984
06/04/2020 22:13:12,245.81,53.984
06/04/2020 22:13:24,245.81,53.984
06/04/2020 22:13:36,245.81,53.984
06/04/2020 22:13:48,245.81,53.984
06/04/2020 22:14:00,245.81,53.984
06/04/2020 22:14:12,245.81,53.984
06/04/2020 22:14:24,245.81,53.984
06/04/2020 22:14:36,245.81,53.984
06/04/2020 22:14:48,245.81,53.984
06/04/2020 22:15:00,245.81,53.984
06/04/2020 22:15:12,245.81,53.984
06/04/2020 22:15:24,245.81,53.984
06/04/2020 22:15:36,245.81,53.984
06/04/2020 22:15:48,245.81,53.984
06/04/2020 22:16:00,245.81,53.984
06/04/2020 22:16:12,245.81,53.984
06/04/2020 22:16:24,245.81,53.984
06/04/2020 22:16:36,245.81,53.984
06/04/2020 22:16:48,245.81,53.984
06/04/2020 22:17:00,245.81,53.984
06/04/2020 22:17:12,245.81,53.984
06/04/2020 22:17:24,245.81,53.984
06/04/2020 22:17:36,245.81,53.984
06/04/2020 22:17:48,245.81,53.984
06/04/2020 22:18:00,245.81,53.984
06/04/2020 22:18:12,245.81,53.984
06/04/2020 22:18:24,245.81,53.984
06/04/2020 22:18:36,245.81,53.984
06/04/2020 22:18:48,245.81,53.984
06/04/2020 22:19:00,245.81,53.984
06/04/2020 22:19:12,245.81,53.984
06/04/2020 22:19:24,245.81,53.984
06/04/2020 22:19:36,245.81,53.984
06/04/2020 22:19:48,245.81,53.984
06/04/2020 22:20:00,245.81,53.984
06/04/2020 22:20:12,245.81,53.984
06/04/2020 22:20:24,245.81,53.984
06/04/2020 22:20:36,245.81,53.984
06/04/2020 22:20:48,245.81,53.984
06/04/2020 22:21:00,245.81,53.984
06/04/2020 22:21:12,245.81,53.984
06/04/2020 22:21:24,245.81,53.984
06/04/2020 22:21:36,245.81,53.984
06/04/2020 22:21:48,245.81,53.984
06/04/2020 22:22:00,245.81,53.984
06/04/2020 22:22:12,245.81,53.984
06/04/2020 22:22:24,245.81,53.984
06/04/2020 22:22:36,245.81,53.984
06/04/2020 22:22:48,245.81,53.984
06/04/2020 22:23:00,245.81,53.984
06/04/2020 22:23:12,245.81,53.984
06/04/2020 22:23:24,245.81,53.984
06/04/2020 22:23:36,245.81,53.984
06/04/2020 22:23:48,245.81,53.984
06/04/2020 22:24:00,245.81,53.984
06/04/2020 22:24:12,245.81,53.984
06/04/2020 22:24:24,245.81,53.984
06/04/2020 22:24:36,245.81,53.984
06/04/2020 22:24:48,245.81,53.984
06/04/2020 22:25:00,245.81,53.984
06/04/2020 22:25:12,245.81,53.984
06/04/2020 22:25:24,245.81,53.984
06/04/2020 22:25:36,245.81,53.984
06/04/2020 22:25:48,245.81,53.984
06/04/2020 22:26:00,245.81,53.984
06/04/2020 22:26:12,245.81,53.984
06/04/2020 22:26:24,245.81,53.984
06/04/2020 22:26:36,245.81,53.984
06/04/2020 22:26:48,245.81,53.984
06/04/2020 22:27:00,245.81,53.984
06/04/2020 22:27:12,245.81,53.984
06/04/2020 22:27:24,245.81,53.984
06/04/2020 22:27:36,245.81,53.984
06/04/2020 22:27:48,245.81,53.984
06/04/2020 22:28:00,245.81,53.984
06/04/2020 22:28:12,245.81,53.984
06/04/2020 22:28:24,245.81,53.984
06/04/2020 22:28:36,245.81,53.984
06/04/2020 22:28:48,245.81,53.984
06/04/2020 22:29:00,245.81,53.984
06/04/2020 22:29:12,245.81,53.984
06/04/2020 22:29:24,245.81,53.984
06/04/2020 22:29:36,245.81,53.984
06/04/2020 22:29:48,245.81,53.984
06/04/2020 22:30:00,245.81,53.984
06/04/2020 22:30:12,245.81,53.984
06/04/2020 22:30:24,245.81,53.984
06/04/2020 22:30:36,245.81,53.984
06/04/2020 22:30:48,245.81,53.984
06/04/2020 22:31:00,245.81,53.984
06/04/2020 22:31:12,245.81,53.984
06/04/2020 22:31:24,245.81,53.984
06/04/2020 22:31:36,245.81,53.984
06/04/2020 22:31:48,245.81,53.984
06/04/2020 22:32:00,245.81,53.984
06/04/2020 22:32:12,245.81,53.984
06/04/2020 22:32:24,245.81,53.984
06/04/2020 22:32:36,245.81,53.984
06/04/2020 22:32:48,245.81,53.984
06/04/2020 22:33:00,245.81,53.984
06/04/2020 22:33:12,245.81,53.984
06/04/2020 22:33:24,245.81,53.984
06/04/2020 22:33:36,245.81,53.984
06/04/2020 22:33:48,245.81,53.984
06/04/2020 22:34:00,245.81,53.984
06/04/2020 22:34:12,245.81,53.984
06/04/2020 22:34:24,245.81,53.984
06/04/2020 22:34:36,245.81,53.984
06/04/2020 22:34:48,245.81,53.984
06/04/2020 22:35:00,245.81,53.984
06/04/2020 22:35:12,245.81,53.984
06/04/2020 22:35:24,245.81,53.984
06/04/2020 22:35:36,245.81,53.984
06/04/2020 22:35:48,245.81,53.984
06/04/2020 22:36:00,245.81,53.984
06/04/2020 22:36:12,245.81,53.984
06/04/2020 22:36:24,245.81,53.984
06/04/2020 22:36:36,245.81,53.984
06/04/2020 22:36:48,245.81,53.984
06/04/2020 22:37:00,245.81,53.984
06/04/2020 22:37:12,245.81,53.984
06/04/2020 22:37:24,245.81,53.984
06/04/2020 22:37:36,245.81,53.984
06/04/2020 22:37:48,245.81,53.984
06/04/2020 22:38:00,245.81,53.984
06/04/2020 22:38:12,245.81,53.984
06/04/2020 22:38:24,245.81,53.984
06/04/2020 22:38:36,245.81,53.984
06/04/2020 22:38:48,245.81,53.984
06/04/2020 22:39:00,245.81,53.984
06/04/2020 22:39:12,245.81,53.984
06/04/2020 22:39:24,245.81,53.984
06/04/2020 22:39:36,245.81,53.984
06/04/2020 22:39:48,245.81,53.984
06/04/2020 22:40:00,245.81,53.984
06/04/2020 22:40:12,245.81,53.984
06/04/2020 22:40:24,245.81,53.984
06/04/2020 22:40:36,245.81,53.984
06/04/2020 22:40:48,245.81,53.984
06/04/2020 22:41:00,245.81,53.984
06/04/2020 22:41:12,245.81,53.984
06/04/2020 22:41:24,245.81,53.984
06/04/2020 22:41:36,245.81,53.984
06/04/2020 22:41:48,245.81,53.984
06/04/2020 22:42:00,245.81,53.984
06/04/2020 22:42:12,245.81,53.984
06/04/2020 22:42:24,245.81,53.984
06/04/2020 22:42:36,245.81,53.984
06/04/2020 22:42:48,245.81,53.984
06/04/2020 22:43:00,245.81,53.984
06/04/2020 22:43:12,245.81,53.984
06/04/2020 22:43:24,245.81,53.984
06/04/2020 22:43:36,245.81,53.984
06/04/2020 22:43:48,245.81,53.984
06/04/2020 22:44:00,245.81,53.984
06/04/2020 22:44:12,245.81,53.984
06/04/2020 22:44:24,245.81,53.984
06/04/2020 22:44:36,245.81,53.984
06/04/2020 22:44:48,245.81,53.984
06/04/2020 22:45:00,245.81,53.984
06/04/2020 22:45:12,245.81,53.984
06/04/2020 22:45:24,245.81,53.984
06/04/2020 22:45:36,245.81,53.984
06/04/2020 22:45:48,245.81,53.984
06/04/2020 22:46:00,245.81,53.984
06/04/2020 22:46:12,245.81,53.984
06/04/2020 22:46:24,245.81,53.984
06/04/2020 22:46:36,245.81,53.984
06/04/2020 22:46:48,245.81,53.984
06/04/2020 22:47:00,245.81,53.984
06/04/2020 22:47:12,245.81,53.984
06/04/2020 22:47:24,245.81,53.984
06/04/2020 22:47:36,245.81,53.984
06/04/2020 22:47:48,245.81,53.984
06/04/2020 22:48:00,245.81,53.984
06/04/2020 22:48:12,245.81,53.984
06/04/2020 22:48:24,245.81,53.984
06/04/2020 22:48:36,245.81,53.984
06/04/2020 22:48:48,245.81,53.984
06/04/2020 22:49:00,245.81,53.984
06/04/2020 22:49:12,245.81,53.984
06/04/2020 22:49:24,245.81,53.984
06/04/2020 22:49:36,245.81,53.984
06/04/2020 22:49:48,245.81,53.984
06/04/2020 22:50:00,245.81,53.984
06/04/2020 22:50:12,245.81,53.984
06/04/2020 22:50:24,245.81,53.984
06/04/2020 22:50:36,245.81,53.984
06/04/2020 22:50:48,245.81,53.984
06/04/2020 22:51:00,245.81,53.984
06/04/2020 22:51:12,245.81,53.984
06/04/2020 22:51:24,245.81,53.984
06/04/2020 22:51:36,245.81,53.984
06/04/2020 22:51:48,245.81,53.984
06/04/2020 22:52:00,245.81,53.984
06/04/2020 22:52:12,245.81,53.984
06/04/2020 22:52:24,245.81,53.984
06/04/2020 22:52:36,245.81,53.984
06/04/2020 22:52:48,245.81,53.984
06/04/2020 22:53:00,245.81,53.984
06/04/2020 22:53:12,245.81,53.984
06/04/2020 22:53:24,245.81,53.984
06/04/2020 22:53:36,245.81,53.984
06/04/2020 22:53:48,245.81,53.984
06/04/2020 22:54:00,245.81,53.984
06/04/2020 22:54:12,245.81,53.984
06/04/2020 22:54:24,245.81,53.984
06/04/2020 22:54:36,245.81,53.984
06/04/2020 22:54:48,245.81,53.984
06/04/2020 22:55:00,245.81,53.984
06/04/2020 22:55:12,245.81,53.984
06/04/2020 22:55:24,245.81,53.984
06/04/2020 22:55:36,245.81,53.984
06/04/2020 22:55:48,245.81,53.984
06/04/2020 22:56:00,245.81,53.984
06/04/2020 22:56:12,245.81,53.984
06/04/2020 22:56:24,245.81,53.984
06/04/2020 22:56:36,245.81,53.984
06/04/2020 22:56:48,245.81,53.984
06/04/2020 22:57:00,245.81,53.984
06/04/2020 22:57:12,245.81,53.984
06/04/2020 22:57:24,245.81,53.984
06/04/2020 22:57:36,245.81,53.984
06/04/2020 22:57:48,245.81,53.984
06/04/2020 22:58:00,245.81,53.984
06/04/2020 22:58:12,245.81,53.984
06/04/2020 22:58:24,245.81,53.984
06/04/2020 22:58:36,245.81,53.984
06/04/2020 22:58:48,245.81,53.984
06/04/2020 22:59:00,245.81,53.984
06/04/2020 22:59:12,245.81,53.984
06/04/2020 22:59:24,245.81,53.984
06/04/2020 22:59:36,245.81,53.984
06/04/2020 22:59:48,245.81,53.984
06/04/2020 23:00:00,245.81,53.984
06/04/2020 23:00:12,245.81,53.984
06/04/2020 23:00:24,245.81,53.984
06/04/2020 23:00:36,245.81,53.984
06/04/2020 23:00:48,245.81,53.984
06/04/2020 23:01:00,245.81,53.984
06/04/2020 23:01:12,245.81,53.984
06/04/2020 23:01:24,245.81,53.984
06/04/2020 23:01:36,245.81,53.984
06/04/2020 23:01:48,245.81,53.984
06/04/2020 23:02:00,245.81,53.984
06/04/2020 23:02:12,245.81,53.984
06/04/2020 23:02:24,245.81,53.984
06/04/2020 23:02:36,245.81,53.984
06/04/2020 23:02:48,245.81,53.984
06/04/2020 23:03:00,245.81,53.984
06/04/2020 23:03:12,245.81,53.984
06/04/2020 23:03:24,245.81,53.984
06/04/2020 23:03:36,245.81,53.984
06/04/2020 23:03:48,245.81,53.984
06/04/2020 23:04:00,245.81,53.984
06/04/2020 23:04:12,245.81,53.984
06/04/2020 23:04:24,245.81,53.984
06/04/2020 23:04:36,245.81,53.984
06/04/2020 23:04:48,245.81,53.984
06/04/2020 23:05:00,245.81,53.984
06/04/2020 23:05:12,245.81,53.984
06/04/2020 23:05:24,245.81,53.984
06/04/2020 23:05:36,245.81,53.984
06/04/2020 23:05:48,245.81,53.984
06/04/2020 23:06:00,245.81,53.984
06/04/2020 23:06:12,245.81,53.984
06/04/2020 23:06:24,245.81,53.984
06/04/2020 23:06:36,245.81,53.984
06/04/2020 23:06:48,245.81,53.984
06/04/2020 23:07:00,245.81,53.984
06/04/2020 23:07:12,245.81,53.984
06/04/2020 23:07:24,245.81,53.984
06/04/2020 23:07:36,245.81,53.984
06/04/2020 23:07:48,245.81,53.984
06/04/2020 23:08:00,245.81,53.984
06/04/2020 23:08:12,245.81,53.984
06/04/2020 23:08:24,245.81,53.984
06/04/2020 23:08:36,245.81,53.984
06/04/2020 23:08:48,245.81,53.984
06/04/2020 23:09:00,245.81,53.984
06/04/2020 23:09:12,245.81,53.984
06/04/2020 23:09:24,245.81,53.984
06/04/2020 23:09:36,245.81,53.984
06/04/2020 23:09:48,245.81,53.984
06/04/2020 23:10:00,245.81,53.984
06/04/2020 23:10:12,245.81,53.984
06/04/2020 23:10:24,245.81,53.984
06/04/2020 23:10:36,245.81,53.984
06/04/2020 23:10:48,245.81,53.984
06/04/2020 23:11:00,245.81,53.984
06/04/2020 23:11:12,245.81,53.984
06/04/2020 23:11:24,245.81,53.984
06/04/2020 23:11:36,245.81,53.984
06/04/2020 23:11:48,245.81,53.984
06/04/2020 23:12:00,245.81,53.984
06/04/2020 23:12:12,245.81,53.984
06/04/2020 23:12:24,245.81,53.984
06/04/2020 23:12:36,245.81,53.984
06/04/2020 23:12:48,245.81,53.984
06/04/2020 23:13:00,245.81,53.984
06/04/2020 23:13:12,245.81,53.984
06/04/2020 23:13:24,245.81,53.984
06/04/2020 23:13:36,245.81,53.984
06/04/2020 23:13:48,245.81,53.984
06/04/2020 23:14:00,245.81,53.984
06/04/2020 23:14:12,245.81,53.984
06/04/2020 23:14:24,245.81,53.984
06/04/2020 23:14:36,245.81,53.984
06/04/2020 23:14:48,245.81,53.984
06/04/2020 23:15:00,245.81,53.984
06/04/2020 23:15:12,245.81,53.984
06/04/2020 23:15:24,245.81,53.984
06/04/2020 23:15:36,245.81,53.984
06/04/2020 23:15:48,245.81,53.984
06/04/2020 23:16:00,245.81,53.984
06/04/2020 23:16:12,245.81,53.984
06/04/2020 23:16:24,245.81,53.984
06/04/2020 23:16:36,245.81,53.984
06/04/2020 23:16:48,245.81,53.984
06/04/2020 23:17:00,245.81,53.984
06/04/2020 23:17:12,245.81,53.984
06/04/2020 23:17:24,245.81,53.984
06/04/2020 23:17:36,245.81,53.984
06/04/2020 23:17:48,245.81,53.984
06/04/2020 23:18:00,245.81,53.984
06/04/2020 23:18:12,245.81,53.984
06/04/2020 23:18:24,245.81,53.984
06/04/2020 23:18:36,245.81,53.984
06/04/2020 23:18:48,245.81,53.984
06/04/2020 23:19:00,245.81,53.984
06/04/2020 23:19:12,245.81,53.984
06/04/2020 23:19:24,245.81,53.984
06/04/2020 23:19:36,245.81,53.984
06/04/2020 23:19:48,245.81,53.984
06/04/2020 23:20:00,245.81,53.984
06/04/2020 23:20:12,245.81,53.984
06/04/2020 23:20:24,245.81,53.984
06/04/2020 23:20:36,245.81,53.984
06/04/2020 23:20:48,245.81,53.984
06/04/2020 23:21:00,245.81,53.984
06/04/2020 23:21:12,245.81,53.984
06/04/2020 23:21:24,245.81,53.984
06/04/2020 23:21:36,245.81,53.984
06/04/2020 23:21:48,245.81,53.984
06/04/2020 23:22:00,245.81,53.984
06/04/2020 23:22:12,245.81,53.984
06/04/2020 23:22:24,245.81,53.984
06/04/2020 23:22:36,245.81,53.984
06/04/2020 23:22:48,245.81,53.984
06/04/2020 23:23:00,245.81,53.984
06/04/2020 23:23:12,245.81,53.984
06/04/2020 23:23:24,245.81,53.984
06/04/2020 23:23:36,245.81,53.984
06/04/2020 23:23:48,245.81,53.984
06/04/2020 23:24:00,245.81,53.984
06/04/2020 23:24:12,245.81,53.984
06/04/2020 23:24:24,245.81,53.984
06/04/2020 23:24:36,245.81,53.984
06/04/2020 23:24:48,245.81,53.984
06/04/2020 23:25:00,245.81,53.984
06/04/2020 23:25:12,245.81,53.984
06/04/2020 23:25:24,245.81,53.984
06/04/2020 23:25:36,245.81,53.984
06/04/2020 23:25:48,245.81,53.984
06/04/2020 23:26:00,245.81,53.984
06/04/2020 23:26:12,245.81,53.984
06/04/2020 23:26:24,245.81,53.984
06/04/2020 23:26:36,245.81,53.984
06/04/2020 23:26:48,245.81,53.984
06/04/2020 23:27:00,245.81,53.984
06/04/2020 23:27:12,245.81,53.984
06/04/2020 23:27:24,245.81,53.984
06/04/2020 23:27:36,245.81,53.984
06/04/2020 23:27:48,245.81,53.984
06/04/2020 23:28:00,245.81,53.984
06/04/2020 23:28:12,245.81,53.984
06/04/2020 23:28:24,245.81,53.984
06/04/2020 23:28:36,245.81,53.984
06/04/2020 23:28:48,245.81,53.984
06/04/2020 23:29:00,245.81,53.984
06/04/2020 23:29:12,245.81,53.984
06/04/2020 23:29:24,245.81,53.984
06/04/2020 23:29:36,245.81,53.984
06/04/2020 23:29:48,245.81,53.984
06/04/2020 23:30:00,245.81,53.984
06/04/2020 23:30:12,245.81,53.984
06/04/2020 23:30:24,245.81,53.984
06/04/2020 23:30:36,245.81,53.984
06/04/2020 23:30:48,245.81,53.984
06/04/2020 23:31:00,245.81,53.984
06/04/2020 23:31:12,245.81,53.984
06/04/2020 23:31:24,245.81,53.984
06/04/2020 23:31:36,245.81,53.984
06/04/2020 23:31:48,245.81,53.984
06/04/2020 23:32:00,245.81,53.984
06/04/2020 23:32:12,245.81,53.984
06/04/2020 23:32:24,245.81,53.984
06/04/2020 23:32:36,245.81,53.984
06/04/2020 23:32:48,245.81,53.984
06/04/2020 23:33:00,245.81,53.984
06/04/2020 23:33:12,245.81,53.984
06/04/2020 23:33:24,245.81,53.984
06/04/2020 23:33:36,245.81,53.984
06/04/2020 23:33:48,245.81,53.984
06/04/2020 23:34:00,245.81,53.984
06/04/2020 23:34:12,245.81,53.984
06/04/2020 23:34:24,245.81,53.984
06/04/2020 23:34:36,245.81,53.984
06/04/2020 23:34:48,245.81,53.984
06/04/2020 23:35:00,245.81,53.984
06/04/2020 23:35:12,245.81,53.984
06/04/2020 23:35:24,245.81,53.984
06/04/2020 23:35:36,245.81,53.984
06/04/2020 23:35:48,245.81,53.984
06/04/2020 23:36:00,245.81,53.984
06/04/2020 23:36:12,245.81,53.984
06/04/2020 23:36:24,245.81,53.984
06/04/2020 23:36:36,245.81,53.984
06/04/2020 23:36:48,245.81,53.984
06/04/2020 23:37:00,245.81,53.984
06/04/2020 23:37:12,245.81,53.984
06/04/2020 23:37:24,245.81,53.984
06/04/2020 23:37:36,245.81,53.984
06/04/2020 23:37:48,245.81,53.984
06/04/2020 23:38:00,245.81,53.984
06/04/2020 23:38:12,245.81,53.984
06/04/2020 23:38:24,245.81,53.984
06/04/2020 23:38:36,245.81,53.984
06/04/2020 23:38:48,245.81,53.984
06/04/2020 23:39:00,245.81,53.984
06/04/2020 23:39:12,245.81,53.984
06/04/2020 23:39:24,245.81,53.984
06/04/2020 23:39:36,245.81,53.984
06/04/2020 23:39:48,245.81,53.984
06/04/2020 23:40:00,245.81,53.984
06/04/2020 23:40:12,245.81,53.984
06/04/2020 23:40:24,245.81,53.984
06/04/2020 23:40:36,245.81,53.984
06/04/2020 23:40:48,245.81,53.984
06/04/2020 23:41:00,245.81,53.984
06/04/2020 23:41:12,245.81,53.984
06/04/2020 23:41:24,245.81,53.984
06/04/2020 23:41:36,245.81,53.984
06/04/2020 23:41:48,245.81,53.984
06/04/2020 23:42:00,245.81,53.984
06/04/2020 23:42:12,245.81,53.984
06/04/2020 23:42:24,245.81,53.984
06/04/2020 23:42:36,245.81,53.984
06/04/2020 23:42:48,245.81,53.984
06/04/2020 23:43:00,245.81,53.984
06/04/2020 23:43:12,245.81,53.984
06/04/2020 23:43:24,245.81,53.984
06/04/2020 23:43:36,245.81,53.984
06/04/2020 23:43:48,245.81,53.984
06/04/2020 23:44:00,245.81,53.984
06/04/2020 23:44:12,245.81,53.984
06/04/2020 23:44:24,245.81,53.984
06/04/2020 23:44:36,245.81,53.984
06/04/2020 23:44:48,245.81,53.984
06/04/2020 23:45:00,245.81,53.984
06/04/2020 23:45:12,245.81,53.984
06/04/2020 23:45:24,245.81,53.984
06/04/2020 23:45:36,245.81,53.984
06/04/2020 23:45:48,245.81,53.984
06/04/2020 23:46:00,245.81,53.984
06/04/2020 23:46:12,245.81,53.984
06/04/2020 23:46:24,245.81,53.984
06/04/2020 23:46:36,245.81,53.984
06/04/2020 23:46:48,245.81,53.984
06/04/2020 23:47:00,245.81,53.984
06/04/2020 23:47:12,245.81,53.984
06/04/2020 23:47:24,245.81,53.984
06/04/2020 23:47:36,245.81,53.984
06/04/2020 23:47:48,245.81,53.984
06/04/2020 23:48:00,245.81,53.984
06/04/2020 23:48:12,245.81,53.984
06/04/2020 23:48:24,245.81,53.984
06/04/2020 23:48:36,245.81,53.984
06/04/2020 23:48:48,245.81,53.984
06/04/2020 23:49:00,245.81,53.984
06/04/2020 23:49:12,245.81,53.984
06/04/2020 23:49:24,245.81,53.984
06/04/2020 23:49:36,245.81,53.984
06/04/2020 23:49:48,245.81,53.984
06/04/2020 23:50:00,245.81,53.984
06/04/2020 23:50:12,245.81,53.984
06/04/2020 23:50:24,245.81,53.984
06/04/2020 23:50:36,245.81,53.984
06/04/2020 23:50:48,245.81,53.984
06/04/2020 23:51:00,245.81,53.984
06/04/2020 23:51:12,245.81,53.984
06/04/2020 23:51:24,245.81,53.984
06/04/2020 23:51:36,245.81,53.984
06/04/2020 23:51:48,245.81,53.984
06/04/2020 23:52:00,245.81,53.984
06/04/2020 23:52:12,245.81,53.984
06/04/2020 23:52:24,245.81,53.984
06/04/2020 23:52:36,245.81,53.984
06/04/2020 23:52:48,245.81,53.984
06/04/2020 23:53:00,245.81,53.984
06/04/2020 23:53:12,245.81,53.984
06/04/2020 23:53:24,245.81,53.984
06/04/2020 23:53:36,245.81,53.984
06/04/2020 23:53:48,245.81,53.984
06/04/2020 23:54:00,245.81,53.984
06/04/2020 23:54:12,245.81,53.984
06/04/2020 23:54:24,245.81,53.984
06/04/2020 23:54:36,245.81,53.984
06/04/2020 23:54:48,245.81,53.984
06/04/2020 23:55:00,245.81,53.984
06/04/2020 23:55:12,245.81,53.984
06/04/2020 23:55:24,245.81,53.984
06/04/2020 23:55:36,245.81,53.984
06/04/2020 23:55:48,245.81,53.984
06/04/2020 23:56:00,245.81,53.984
06/04/2020 23:56:12,245.81,53.984
06/04/2020 23:56:24,245.81,53.984
06/04/2020 23:56:36,245.81,53.984
06/04/2020 23:56:48,245.81,53.984
06/04/2020 23:57:00,245.81,53.984
06/04/2020 23:57:12,245.81,53.984
06/04/2020 23:57:24,245.81,53.984
06/04/2020 23:57:36,245.81,53.984
06/04/2020 23:57:48,245.81,53.984
06/04/2020 23:58:00,245.81,53.984
06/04/2020 23:58:12,245.81,53.984
06/04/2020 23:58:24,245.81,53.984
06/04/2020 23:58:36,245.81,53.984
06/04/2020 23:58:48,245.81,53.984
06/04/2020 23:59:00,245.81,53.984
06/04/2020 23:59:12,245.81,53.984
06/04/2020 23:59:24,245.81,53.984
06/04/2020 23:59:36,245.81,53.984
06/04/2020 23:59:48,245.81,53.984



Data Block 58
Start Time = 11/04/2020 00:00:00
Stop Time = 12/04/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
11/04/2020 00:00:00,245.81,53.984
11/04/2020 00:00:12,245.81,53.984
11/04/2020 00:00:24,245.81,53.984
11/04/2020 00:00:36,245.81,53.984
11/04/2020 00:00:48,245.81,53.984
11/04/2020 00:01:00,245.81,53.984
11/04/2020 00:01:12,245.81,53.984
11/04/2020 00:01:24,245.81,53.984
11/04/2020 00:01:36,245.81,53.984
11/04/2020 00:01:48,245.81,53.984
11/04/2020 00:02:00,245.81,53.984
11/04/2020 00:02:12,245.81,53.984
11/04/2020 00:02:24,245.81,53.984
11/04/2020 00:02:36,245.81,53.984
11/04/2020 00:02:48,245.81,53.984
11/04/2020 00:03:00,245.81,53.984
11/04/2020 00:03:12,245.81,53.984
11/04/2020 00:03:24,245.81,53.984
11/04/2020 00:03:36,245.81,53.984
11/04/2020 00:03:48,245.81,53.984
11/04/2020 00:04:00,245.81,53.984
11/04/2020 00:04:12,245.81,53.984
11/04/2020 00:04:24,245.81,53.984
11/04/2020 00:04:36,245.81,53.984
11/04/2020 00:04:48,245.81,53.984
11/04/2020 00:05:00,245.81,53.984
11/04/2020 00:05:12,245.81,53.984
11/04/2020 00:05:24,245.81,53.984
11/04/2020 00:05:36,245.81,53.984
11/04/2020 00:05:48,245.81,53.984
11/04/2020 00:06:00,245.81,53.984
11/04/2020 00:06:12,245.81,53.984
11/04/2020 00:06:24,245.81,53.984
11/04/2020 00:06:36,245.81,53.984
11/04/2020 00:06:48,245.81,53.984
11/04/2020 00:07:00,245.81,53.984
11/04/2020 00:07:12,245.81,53.984
11/04/2020 00:07:24,245.81,53.984
11/04/2020 00:07:36,245.81,53.984
11/04/2020 00:07:48,245.81,53.984
11/04/2020 00:08:00,245.81,53.984
11/04/2020 00:08:12,245.81,53.984
11/04/2020 00:08:24,245.81,53.984
11/04/2020 00:08:36,245.81,53.984
11/04/2020 00:08:48,245.81,53.984
11/04/2020 00:09:00,245.81,53.984
11/04/2020 00:09:12,245.81,53.984
11/04/2020 00:09:24,245.81,53.984
11/04/2020 00:09:36,245.81,53.984
11/04/2020 00:09:48,245.81,53.984
11/04/2020 00:10:00,245.81,53.984
11/04/2020 00:10:12,245.81,53.984
11/04/2020 00:10:24,245.81,53.984
11/04/2020 00:10:36,245.81,53.984
11/04/2020 00:10:48,245.81,53.984
11/04/2020 00:11:00,245.81,53.984
11/04/2020 00:11:12,245.81,53.984
11/04/2020 00:11:24,245.81,53.984
11/04/2020 00:11:36,245.81,53.984
11/04/2020 00:11:48,245.81,53.984
11/04/2020 00:12:00,245.81,53.984
11/04/2020 00:12:12,245.81,53.984
11/04/2020 00:12:24,245.81,53.984
11/04/2020 00:12:36,245.81,53.984
11/04/2020 00:12:48,245.81,53.984
11/04/2020 00:13:00,245.81,53.984
11/04/2020 00:13:12,245.81,53.984
11/04/2020 00:13:24,245.81,53.984
11/04/2020 00:13:36,245.81,53.984
11/04/2020 00:13:48,245.81,53.984
11/04/2020 00:14:00,245.81,53.984
11/04/2020 00:14:12,245.81,53.984
11/04/2020 00:14:24,245.81,53.984
11/04/2020 00:14:36,245.81,53.984
11/04/2020 00:14:48,245.81,53.984
11/04/2020 00:15:00,245.81,53.984
11/04/2020 00:15:12,245.81,53.984
11/04/2020 00:15:24,245.81,53.984
11/04/2020 00:15:36,245.81,53.984
11/04/2020 00:15:48,245.81,53.984
11/04/2020 00:16:00,245.81,53.984
11/04/2020 00:16:12,245.81,53.984
11/04/2020 00:16:24,245.81,53.984
11/04/2020 00:16:36,245.81,53.984
11/04/2020 00:16:48,245.81,53.984
11/04/2020 00:17:00,245.81,53.984
11/04/2020 00:17:12,245.81,53.984
11/04/2020 00:17:24,245.81,53.984
11/04/2020 00:17:36,245.81,53.984
11/04/2020 00:17:48,245.81,53.984
11/04/2020 00:18:00,245.81,53.984
11/04/2020 00:18:12,245.81,53.984
11/04/2020 00:18:24,245.81,53.984
11/04/2020 00:18:36,245.81,53.984
11/04/2020 00:18:48,245.81,53.984
11/04/2020 00:19:00,245.81,53.984
11/04/2020 00:19:12,245.81,53.984
11/04/2020 00:19:24,245.81,53.984
11/04/2020 00:19:36,245.81,53.984
11/04/2020 00:19:48,245.81,53.984
11/04/2020 00:20:00,245.81,53.984
11/04/2020 00:20:12,245.81,53.984
11/04/2020 00:20:24,245.81,53.984
11/04/2020 00:20:36,245.81,53.984
11/04/2020 00:20:48,245.81,53.984
11/04/2020 00:21:00,245.81,53.984
11/04/2020 00:21:12,245.81,53.984
11/04/2020 00:21:24,245.81,53.984
11/04/2020 00:21:36,245.81,53.984
11/04/2020 00:21:48,245.81,53.984
11/04/2020 00:22:00,245.81,53.984
11/04/2020 00:22:12,245.81,53.984
11/04/2020 00:22:24,245.81,53.984
11/04/2020 00:22:36,245.81,53.984
11/04/2020 00:22:48,245.81,53.984
11/04/2020 00:23:00,245.81,53.984
11/04/2020 00:23:12,245.81,53.984
11/04/2020 00:23:24,245.81,53.984
11/04/2020 00:23:36,245.81,53.984
11/04/2020 00:23:48,245.81,53.984
11/04/2020 00:24:00,245.81,53.984
11/04/2020 00:24:12,245.81,53.984
11/04/2020 00:24:24,245.81,53.984
11/04/2020 00:24:36,245.81,53.984
11/04/2020 00:24:48,245.81,53.984
11/04/2020 00:25:00,245.81,53.984
11/04/2020 00:25:12,245.81,53.984
11/04/2020 00:25:24,245.81,53.984
11/04/2020 00:25:36,245.81,53.984
11/04/2020 00:25:48,245.81,53.984
11/04/2020 00:26:00,245.81,53.984
11/04/2020 00:26:12,245.81,53.984
11/04/2020 00:26:24,245.81,53.984
11/04/2020 00:26:36,245.81,53.984
11/04/2020 00:26:48,245.81,53.984
11/04/2020 00:27:00,245.81,53.984
11/04/2020 00:27:12,245.81,53.984
11/04/2020 00:27:24,245.81,53.984
11/04/2020 00:27:36,245.81,53.984
11/04/2020 00:27:48,245.81,53.984
11/04/2020 00:28:00,245.81,53.984
11/04/2020 00:28:12,245.81,53.984
11/04/2020 00:28:24,245.81,53.984
11/04/2020 00:28:36,245.81,53.984
11/04/2020 00:28:48,245.81,53.984
11/04/2020 00:29:00,245.81,53.984
11/04/2020 00:29:12,245.81,53.984
11/04/2020 00:29:24,245.81,53.984
11/04/2020 00:29:36,245.81,53.984
11/04/2020 00:29:48,245.81,53.984
11/04/2020 00:30:00,245.81,53.984
11/04/2020 00:30:12,245.81,53.984
11/04/2020 00:30:24,245.81,53.984
11/04/2020 00:30:36,245.81,53.984
11/04/2020 00:30:48,245.81,53.984
11/04/2020 00:31:00,245.81,53.984
11/04/2020 00:31:12,245.81,53.984
11/04/2020 00:31:24,245.81,53.984
11/04/2020 00:31:36,245.81,53.984
11/04/2020 00:31:48,245.81,53.984
11/04/2020 00:32:00,245.81,53.984
11/04/2020 00:32:12,245.81,53.984
11/04/2020 00:32:24,245.81,53.984
11/04/2020 00:32:36,245.81,53.984
11/04/2020 00:32:48,245.81,53.984
11/04/2020 00:33:00,245.81,53.984
11/04/2020 00:33:12,245.81,53.984
11/04/2020 00:33:24,245.81,53.984
11/04/2020 00:33:36,245.81,53.984
11/04/2020 00:33:48,245.81,53.984
11/04/2020 00:34:00,245.81,53.984
11/04/2020 00:34:12,245.81,53.984
11/04/2020 00:34:24,245.81,53.984
11/04/2020 00:34:36,245.81,53.984
11/04/2020 00:34:48,245.81,53.984
11/04/2020 00:35:00,245.81,53.984
11/04/2020 00:35:12,245.81,53.984
11/04/2020 00:35:24,245.81,53.984
11/04/2020 00:35:36,245.81,53.984
11/04/2020 00:35:48,245.81,53.984
11/04/2020 00:36:00,245.81,53.984
11/04/2020 00:36:12,245.81,53.984
11/04/2020 00:36:24,245.81,53.984
11/04/2020 00:36:36,245.81,53.984
11/04/2020 00:36:48,245.81,53.984
11/04/2020 00:37:00,245.81,53.984
11/04/2020 00:37:12,245.81,53.984
11/04/2020 00:37:24,245.81,53.984
11/04/2020 00:37:36,245.81,53.984
11/04/2020 00:37:48,245.81,53.984
11/04/2020 00:38:00,245.81,53.984
11/04/2020 00:38:12,245.81,53.984
11/04/2020 00:38:24,245.81,53.984
11/04/2020 00:38:36,245.81,53.984
11/04/2020 00:38:48,245.81,53.984
11/04/2020 00:39:00,245.81,53.984
11/04/2020 00:39:12,245.81,53.984
11/04/2020 00:39:24,245.81,53.984
11/04/2020 00:39:36,245.81,53.984
11/04/2020 00:39:48,245.81,53.984
11/04/2020 00:40:00,245.81,53.984
11/04/2020 00:40:12,245.81,53.984
11/04/2020 00:40:24,245.81,53.984
11/04/2020 00:40:36,245.81,53.984
11/04/2020 00:40:48,245.81,53.984
11/04/2020 00:41:00,245.81,53.984
11/04/2020 00:41:12,245.81,53.984
11/04/2020 00:41:24,245.81,53.984
11/04/2020 00:41:36,245.81,53.984
11/04/2020 00:41:48,245.81,53.984
11/04/2020 00:42:00,245.81,53.984
11/04/2020 00:42:12,245.81,53.984
11/04/2020 00:42:24,245.81,53.984
11/04/2020 00:42:36,245.81,53.984
11/04/2020 00:42:48,245.81,53.984
11/04/2020 00:43:00,245.81,53.984
11/04/2020 00:43:12,245.81,53.984
11/04/2020 00:43:24,245.81,53.984
11/04/2020 00:43:36,245.81,53.984
11/04/2020 00:43:48,245.81,53.984
11/04/2020 00:44:00,245.81,53.984
11/04/2020 00:44:12,245.81,53.984
11/04/2020 00:44:24,245.81,53.984
11/04/2020 00:44:36,245.81,53.984
11/04/2020 00:44:48,245.81,53.984
11/04/2020 00:45:00,245.81,53.984
11/04/2020 00:45:12,245.81,53.984
11/04/2020 00:45:24,245.81,53.984
11/04/2020 00:45:36,245.81,53.984
11/04/2020 00:45:48,245.81,53.984
11/04/2020 00:46:00,245.81,53.984
11/04/2020 00:46:12,245.81,53.984
11/04/2020 00:46:24,245.81,53.984
11/04/2020 00:46:36,245.81,53.984
11/04/2020 00:46:48,245.81,53.984
11/04/2020 00:47:00,245.81,53.984
11/04/2020 00:47:12,245.81,53.984
11/04/2020 00:47:24,245.81,53.984
11/04/2020 00:47:36,245.81,53.984
11/04/2020 00:47:48,245.81,53.984
11/04/2020 00:48:00,245.81,53.984
11/04/2020 00:48:12,245.81,53.984
11/04/2020 00:48:24,245.81,53.984
11/04/2020 00:48:36,245.81,53.984
11/04/2020 00:48:48,245.81,53.984
11/04/2020 00:49:00,245.81,53.984
11/04/2020 00:49:12,245.81,53.984
11/04/2020 00:49:24,245.81,53.984
11/04/2020 00:49:36,245.81,53.984
11/04/2020 00:49:48,245.81,53.984
11/04/2020 00:50:00,245.81,53.984
11/04/2020 00:50:12,245.81,53.984
11/04/2020 00:50:24,245.81,53.984
11/04/2020 00:50:36,245.81,53.984
11/04/2020 00:50:48,245.81,53.984
11/04/2020 00:51:00,245.81,53.984
11/04/2020 00:51:12,245.81,53.984
11/04/2020 00:51:24,245.81,53.984
11/04/2020 00:51:36,245.81,53.984
11/04/2020 00:51:48,245.81,53.984
11/04/2020 00:52:00,245.81,53.984
11/04/2020 00:52:12,245.81,53.984
11/04/2020 00:52:24,245.81,53.984
11/04/2020 00:52:36,245.81,53.984
11/04/2020 00:52:48,245.81,53.984
11/04/2020 00:53:00,245.81,53.984
11/04/2020 00:53:12,245.81,53.984
11/04/2020 00:53:24,245.81,53.984
11/04/2020 00:53:36,245.81,53.984
11/04/2020 00:53:48,245.81,53.984
11/04/2020 00:54:00,245.81,53.984
11/04/2020 00:54:12,245.81,53.984
11/04/2020 00:54:24,245.81,53.984
11/04/2020 00:54:36,245.81,53.984
11/04/2020 00:54:48,245.81,53.984
11/04/2020 00:55:00,245.81,53.984
11/04/2020 00:55:12,245.81,53.984
11/04/2020 00:55:24,245.81,53.984
11/04/2020 00:55:36,245.81,53.984
11/04/2020 00:55:48,245.81,53.984
11/04/2020 00:56:00,245.81,53.984
11/04/2020 00:56:12,245.81,53.984
11/04/2020 00:56:24,245.81,53.984
11/04/2020 00:56:36,245.81,53.984
11/04/2020 00:56:48,245.81,53.984
11/04/2020 00:57:00,245.81,53.984
11/04/2020 00:57:12,245.81,53.984
11/04/2020 00:57:24,245.81,53.984
11/04/2020 00:57:36,245.81,53.984
11/04/2020 00:57:48,245.81,53.984
11/04/2020 00:58:00,245.81,53.984
11/04/2020 00:58:12,245.81,53.984
11/04/2020 00:58:24,245.81,53.984
11/04/2020 00:58:36,245.81,53.984
11/04/2020 00:58:48,245.81,53.984
11/04/2020 00:59:00,245.81,53.984
11/04/2020 00:59:12,245.81,53.984
11/04/2020 00:59:24,245.81,53.984
11/04/2020 00:59:36,245.81,53.984
11/04/2020 00:59:48,245.81,53.984
11/04/2020 01:00:00,245.81,53.984
11/04/2020 01:00:12,245.81,53.984
11/04/2020 01:00:24,245.81,53.984
11/04/2020 01:00:36,245.81,53.984
11/04/2020 01:00:48,245.81,53.984
11/04/2020 01:01:00,245.81,53.984
11/04/2020 01:01:12,245.81,53.984
11/04/2020 01:01:24,245.81,53.984
11/04/2020 01:01:36,245.81,53.984
11/04/2020 01:01:48,245.81,53.984
11/04/2020 01:02:00,245.81,53.984
11/04/2020 01:02:12,245.81,53.984
11/04/2020 01:02:24,245.81,53.984
11/04/2020 01:02:36,245.81,53.984
11/04/2020 01:02:48,245.81,53.984
11/04/2020 01:03:00,245.81,53.984
11/04/2020 01:03:12,245.81,53.984
11/04/2020 01:03:24,245.81,53.984
11/04/2020 01:03:36,245.81,53.984
11/04/2020 01:03:48,245.81,53.984
11/04/2020 01:04:00,245.81,53.984
11/04/2020 01:04:12,245.81,53.984
11/04/2020 01:04:24,245.81,53.984
11/04/2020 01:04:36,245.81,53.984
11/04/2020 01:04:48,245.81,53.984
11/04/2020 01:05:00,245.81,53.984
11/04/2020 01:05:12,245.81,53.984
11/04/2020 01:05:24,245.81,53.984
11/04/2020 01:05:36,245.81,53.984
11/04/2020 01:05:48,245.81,53.984
11/04/2020 01:06:00,245.81,53.984
11/04/2020 01:06:12,245.81,53.984
11/04/2020 01:06:24,245.81,53.984
11/04/2020 01:06:36,245.81,53.984
11/04/2020 01:06:48,245.81,53.984
11/04/2020 01:07:00,245.81,53.984
11/04/2020 01:07:12,245.81,53.984
11/04/2020 01:07:24,245.81,53.984
11/04/2020 01:07:36,245.81,53.984
11/04/2020 01:07:48,245.81,53.984
11/04/2020 01:08:00,245.81,53.984
11/04/2020 01:08:12,245.81,53.984
11/04/2020 01:08:24,245.81,53.984
11/04/2020 01:08:36,245.81,53.984
11/04/2020 01:08:48,245.81,53.984
11/04/2020 01:09:00,245.81,53.984
11/04/2020 01:09:12,245.81,53.984
11/04/2020 01:09:24,245.81,53.984
11/04/2020 01:09:36,245.81,53.984
11/04/2020 01:09:48,245.81,53.984
11/04/2020 01:10:00,245.81,53.984
11/04/2020 01:10:12,245.81,53.984
11/04/2020 01:10:24,245.81,53.984
11/04/2020 01:10:36,245.81,53.984
11/04/2020 01:10:48,245.81,53.984
11/04/2020 01:11:00,245.81,53.984
11/04/2020 01:11:12,245.81,53.984
11/04/2020 01:11:24,245.81,53.984
11/04/2020 01:11:36,245.81,53.984
11/04/2020 01:11:48,245.81,53.984
11/04/2020 01:12:00,245.81,53.984
11/04/2020 01:12:12,245.81,53.984
11/04/2020 01:12:24,245.81,53.984
11/04/2020 01:12:36,245.81,53.984
11/04/2020 01:12:48,245.81,53.984
11/04/2020 01:13:00,245.81,53.984
11/04/2020 01:13:12,245.81,53.984
11/04/2020 01:13:24,245.81,53.984
11/04/2020 01:13:36,245.81,53.984
11/04/2020 01:13:48,245.81,53.984
11/04/2020 01:14:00,245.81,53.984
11/04/2020 01:14:12,245.81,53.984
11/04/2020 01:14:24,245.81,53.984
11/04/2020 01:14:36,245.81,53.984
11/04/2020 01:14:48,245.81,53.984
11/04/2020 01:15:00,245.81,53.984
11/04/2020 01:15:12,245.81,53.984
11/04/2020 01:15:24,245.81,53.984
11/04/2020 01:15:36,245.81,53.984
11/04/2020 01:15:48,245.81,53.984
11/04/2020 01:16:00,245.81,53.984
11/04/2020 01:16:12,245.81,53.984
11/04/2020 01:16:24,245.81,53.984
11/04/2020 01:16:36,245.81,53.984
11/04/2020 01:16:48,245.81,53.984
11/04/2020 01:17:00,245.81,53.984
11/04/2020 01:17:12,245.81,53.984
11/04/2020 01:17:24,245.81,53.984
11/04/2020 01:17:36,245.81,53.984
11/04/2020 01:17:48,245.81,53.984
11/04/2020 01:18:00,245.81,53.984
11/04/2020 01:18:12,245.81,53.984
11/04/2020 01:18:24,245.81,53.984
11/04/2020 01:18:36,245.81,53.984
11/04/2020 01:18:48,245.81,53.984
11/04/2020 01:19:00,245.81,53.984
11/04/2020 01:19:12,245.81,53.984
11/04/2020 01:19:24,245.81,53.984
11/04/2020 01:19:36,245.81,53.984
11/04/2020 01:19:48,245.81,53.984
11/04/2020 01:20:00,245.81,53.984
11/04/2020 01:20:12,245.81,53.984
11/04/2020 01:20:24,245.81,53.984
11/04/2020 01:20:36,245.81,53.984
11/04/2020 01:20:48,245.81,53.984
11/04/2020 01:21:00,245.81,53.984
11/04/2020 01:21:12,245.81,53.984
11/04/2020 01:21:24,245.81,53.984
11/04/2020 01:21:36,245.81,53.984
11/04/2020 01:21:48,245.81,53.984
11/04/2020 01:22:00,245.81,53.984
11/04/2020 01:22:12,245.81,53.984
11/04/2020 01:22:24,245.81,53.984
11/04/2020 01:22:36,245.81,53.984
11/04/2020 01:22:48,245.81,53.984
11/04/2020 01:23:00,245.81,53.984
11/04/2020 01:23:12,245.81,53.984
11/04/2020 01:23:24,245.81,53.984
11/04/2020 01:23:36,245.81,53.984
11/04/2020 01:23:48,245.81,53.984
11/04/2020 01:24:00,245.81,53.984
11/04/2020 01:24:12,245.81,53.984
11/04/2020 01:24:24,245.81,53.984
11/04/2020 01:24:36,245.81,53.984
11/04/2020 01:24:48,245.81,53.984
11/04/2020 01:25:00,245.81,53.984
11/04/2020 01:25:12,245.81,53.984
11/04/2020 01:25:24,245.81,53.984
11/04/2020 01:25:36,245.81,53.984
11/04/2020 01:25:48,245.81,53.984
11/04/2020 01:26:00,245.81,53.984
11/04/2020 01:26:12,245.81,53.984
11/04/2020 01:26:24,245.81,53.984
11/04/2020 01:26:36,245.81,53.984
11/04/2020 01:26:48,245.81,53.984
11/04/2020 01:27:00,245.81,53.984
11/04/2020 01:27:12,245.81,53.984
11/04/2020 01:27:24,245.81,53.984
11/04/2020 01:27:36,245.81,53.984
11/04/2020 01:27:48,245.81,53.984
11/04/2020 01:28:00,245.81,53.984
11/04/2020 01:28:12,245.81,53.984
11/04/2020 01:28:24,245.81,53.984
11/04/2020 01:28:36,245.81,53.984
11/04/2020 01:28:48,245.81,53.984
11/04/2020 01:29:00,245.81,53.984
11/04/2020 01:29:12,245.81,53.984
11/04/2020 01:29:24,245.81,53.984
11/04/2020 01:29:36,245.81,53.984
11/04/2020 01:29:48,245.81,53.984
11/04/2020 01:30:00,245.81,53.984
11/04/2020 01:30:12,245.81,53.984
11/04/2020 01:30:24,245.81,53.984
11/04/2020 01:30:36,245.81,53.984
11/04/2020 01:30:48,245.81,53.984
11/04/2020 01:31:00,245.81,53.984
11/04/2020 01:31:12,245.81,53.984
11/04/2020 01:31:24,245.81,53.984
11/04/2020 01:31:36,245.81,53.984
11/04/2020 01:31:48,245.81,53.984
11/04/2020 01:32:00,245.81,53.984
11/04/2020 01:32:12,245.81,53.984
11/04/2020 01:32:24,245.81,53.984
11/04/2020 01:32:36,245.81,53.984
11/04/2020 01:32:48,245.81,53.984
11/04/2020 01:33:00,245.81,53.984
11/04/2020 01:33:12,245.81,53.984
11/04/2020 01:33:24,245.81,53.984
11/04/2020 01:33:36,245.81,53.984
11/04/2020 01:33:48,245.81,53.984
11/04/2020 01:34:00,245.81,53.984
11/04/2020 01:34:12,245.81,53.984
11/04/2020 01:34:24,245.81,53.984
11/04/2020 01:34:36,245.81,53.984
11/04/2020 01:34:48,245.81,53.984
11/04/2020 01:35:00,245.81,53.984
11/04/2020 01:35:12,245.81,53.984
11/04/2020 01:35:24,245.81,53.984
11/04/2020 01:35:36,245.81,53.984
11/04/2020 01:35:48,245.81,53.984
11/04/2020 01:36:00,245.81,53.984
11/04/2020 01:36:12,245.81,53.984
11/04/2020 01:36:24,245.81,53.984
11/04/2020 01:36:36,245.81,53.984
11/04/2020 01:36:48,245.81,53.984
11/04/2020 01:37:00,245.81,53.984
11/04/2020 01:37:12,245.81,53.984
11/04/2020 01:37:24,245.81,53.984
11/04/2020 01:37:36,245.81,53.984
11/04/2020 01:37:48,245.81,53.984
11/04/2020 01:38:00,245.81,53.984
11/04/2020 01:38:12,245.81,53.984
11/04/2020 01:38:24,245.81,53.984
11/04/2020 01:38:36,245.81,53.984
11/04/2020 01:38:48,245.81,53.984
11/04/2020 01:39:00,245.81,53.984
11/04/2020 01:39:12,245.81,53.984
11/04/2020 01:39:24,245.81,53.984
11/04/2020 01:39:36,245.81,53.984
11/04/2020 01:39:48,245.81,53.984
11/04/2020 01:40:00,245.81,53.984
11/04/2020 01:40:12,245.81,53.984
11/04/2020 01:40:24,245.81,53.984
11/04/2020 01:40:36,245.81,53.984
11/04/2020 01:40:48,245.81,53.984
11/04/2020 01:41:00,245.81,53.984
11/04/2020 01:41:12,245.81,53.984
11/04/2020 01:41:24,245.81,53.984
11/04/2020 01:41:36,245.81,53.984
11/04/2020 01:41:48,245.81,53.984
11/04/2020 01:42:00,245.81,53.984
11/04/2020 01:42:12,245.81,53.984
11/04/2020 01:42:24,245.81,53.984
11/04/2020 01:42:36,245.81,53.984
11/04/2020 01:42:48,245.81,53.984
11/04/2020 01:43:00,245.81,53.984
11/04/2020 01:43:12,245.81,53.984
11/04/2020 01:43:24,245.81,53.984
11/04/2020 01:43:36,245.81,53.984
11/04/2020 01:43:48,245.81,53.984
11/04/2020 01:44:00,245.81,53.984
11/04/2020 01:44:12,245.81,53.984
11/04/2020 01:44:24,245.81,53.984
11/04/2020 01:44:36,245.81,53.984
11/04/2020 01:44:48,245.81,53.984
11/04/2020 01:45:00,245.81,53.984
11/04/2020 01:45:12,245.81,53.984
11/04/2020 01:45:24,245.81,53.984
11/04/2020 01:45:36,245.81,53.984
11/04/2020 01:45:48,245.81,53.984
11/04/2020 01:46:00,245.81,53.984
11/04/2020 01:46:12,245.81,53.984
11/04/2020 01:46:24,245.81,53.984
11/04/2020 01:46:36,245.81,53.984
11/04/2020 01:46:48,245.81,53.984
11/04/2020 01:47:00,245.81,53.984
11/04/2020 01:47:12,245.81,53.984
11/04/2020 01:47:24,245.81,53.984
11/04/2020 01:47:36,245.81,53.984
11/04/2020 01:47:48,245.81,53.984
11/04/2020 01:48:00,245.81,53.984
11/04/2020 01:48:12,245.81,53.984
11/04/2020 01:48:24,245.81,53.984
11/04/2020 01:48:36,245.81,53.984
11/04/2020 01:48:48,245.81,53.984
11/04/2020 01:49:00,245.81,53.984
11/04/2020 01:49:12,245.81,53.984
11/04/2020 01:49:24,245.81,53.984
11/04/2020 01:49:36,245.81,53.984
11/04/2020 01:49:48,245.81,53.984
11/04/2020 01:50:00,245.81,53.984
11/04/2020 01:50:12,245.81,53.984
11/04/2020 01:50:24,245.81,53.984
11/04/2020 01:50:36,245.81,53.984
11/04/2020 01:50:48,245.81,53.984
11/04/2020 01:51:00,245.81,53.984
11/04/2020 01:51:12,245.81,53.984
11/04/2020 01:51:24,245.81,53.984
11/04/2020 01:51:36,245.81,53.984
11/04/2020 01:51:48,245.81,53.984
11/04/2020 01:52:00,245.81,53.984
11/04/2020 01:52:12,245.81,53.984
11/04/2020 01:52:24,245.81,53.984
11/04/2020 01:52:36,245.81,53.984
11/04/2020 01:52:48,245.81,53.984
11/04/2020 01:53:00,245.81,53.984
11/04/2020 01:53:12,245.81,53.984
11/04/2020 01:53:24,245.81,53.984
11/04/2020 01:53:36,245.81,53.984
11/04/2020 01:53:48,245.81,53.984
11/04/2020 01:54:00,245.81,53.984
11/04/2020 01:54:12,245.81,53.984
11/04/2020 01:54:24,245.81,53.984
11/04/2020 01:54:36,245.81,53.984
11/04/2020 01:54:48,245.81,53.984
11/04/2020 01:55:00,245.81,53.984
11/04/2020 01:55:12,245.81,53.984
11/04/2020 01:55:24,245.81,53.984
11/04/2020 01:55:36,245.81,53.984
11/04/2020 01:55:48,245.81,53.984
11/04/2020 01:56:00,245.81,53.984
11/04/2020 01:56:12,245.81,53.984
11/04/2020 01:56:24,245.81,53.984
11/04/2020 01:56:36,245.81,53.984
11/04/2020 01:56:48,245.81,53.984
11/04/2020 01:57:00,245.81,53.984
11/04/2020 01:57:12,245.81,53.984
11/04/2020 01:57:24,245.81,53.984
11/04/2020 01:57:36,245.81,53.984
11/04/2020 01:57:48,245.81,53.984
11/04/2020 01:58:00,245.81,53.984
11/04/2020 01:58:12,245.81,53.984
11/04/2020 01:58:24,245.81,53.984
11/04/2020 01:58:36,245.81,53.984
11/04/2020 01:58:48,245.81,53.984
11/04/2020 01:59:00,245.81,53.984
11/04/2020 01:59:12,245.81,53.984
11/04/2020 01:59:24,245.81,53.984
11/04/2020 01:59:36,245.81,53.984
11/04/2020 01:59:48,245.81,53.984
11/04/2020 02:00:00,245.81,53.984
11/04/2020 02:00:12,245.81,53.984
11/04/2020 02:00:24,245.81,53.984
11/04/2020 02:00:36,245.81,53.984
11/04/2020 02:00:48,245.81,53.984
11/04/2020 02:01:00,245.81,53.984
11/04/2020 02:01:12,245.81,53.984
11/04/2020 02:01:24,245.81,53.984
11/04/2020 02:01:36,245.81,53.984
11/04/2020 02:01:48,245.81,53.984
11/04/2020 02:02:00,245.81,53.984
11/04/2020 02:02:12,245.81,53.984
11/04/2020 02:02:24,245.81,53.984
11/04/2020 02:02:36,245.81,53.984
11/04/2020 02:02:48,245.81,53.984
11/04/2020 02:03:00,245.81,53.984
11/04/2020 02:03:12,245.81,53.984
11/04/2020 02:03:24,245.81,53.984
11/04/2020 02:03:36,245.81,53.984
11/04/2020 02:03:48,245.81,53.984
11/04/2020 02:04:00,245.81,53.984
11/04/2020 02:04:12,245.81,53.984
11/04/2020 02:04:24,245.81,53.984
11/04/2020 02:04:36,245.81,53.984
11/04/2020 02:04:48,245.81,53.984
11/04/2020 02:05:00,245.81,53.984
11/04/2020 02:05:12,245.81,53.984
11/04/2020 02:05:24,245.81,53.984
11/04/2020 02:05:36,245.81,53.984
11/04/2020 02:05:48,245.81,53.984
11/04/2020 02:06:00,245.81,53.984
11/04/2020 02:06:12,245.81,53.984
11/04/2020 02:06:24,245.81,53.984
11/04/2020 02:06:36,245.81,53.984
11/04/2020 02:06:48,245.81,53.984
11/04/2020 02:07:00,245.81,53.984
11/04/2020 02:07:12,245.81,53.984
11/04/2020 02:07:24,245.81,53.984
11/04/2020 02:07:36,245.81,53.984
11/04/2020 02:07:48,245.81,53.984
11/04/2020 02:08:00,245.81,53.984
11/04/2020 02:08:12,245.81,53.984
11/04/2020 02:08:24,245.81,53.984
11/04/2020 02:08:36,245.81,53.984
11/04/2020 02:08:48,245.81,53.984
11/04/2020 02:09:00,245.81,53.984
11/04/2020 02:09:12,245.81,53.984
11/04/2020 02:09:24,245.81,53.984
11/04/2020 02:09:36,245.81,53.984
11/04/2020 02:09:48,245.81,53.984
11/04/2020 02:10:00,245.81,53.984
11/04/2020 02:10:12,245.81,53.984
11/04/2020 02:10:24,245.81,53.984
11/04/2020 02:10:36,245.81,53.984
11/04/2020 02:10:48,245.81,53.984
11/04/2020 02:11:00,245.81,53.984
11/04/2020 02:11:12,245.81,53.984
11/04/2020 02:11:24,245.81,53.984
11/04/2020 02:11:36,245.81,53.984
11/04/2020 02:11:48,245.81,53.984
11/04/2020 02:12:00,245.81,53.984
11/04/2020 02:12:12,245.81,53.984
11/04/2020 02:12:24,245.81,53.984
11/04/2020 02:12:36,245.81,53.984
11/04/2020 02:12:48,245.81,53.984
11/04/2020 02:13:00,245.81,53.984
11/04/2020 02:13:12,245.81,53.984
11/04/2020 02:13:24,245.81,53.984
11/04/2020 02:13:36,245.81,53.984
11/04/2020 02:13:48,245.81,53.984
11/04/2020 02:14:00,245.81,53.984
11/04/2020 02:14:12,245.81,53.984
11/04/2020 02:14:24,245.81,53.984
11/04/2020 02:14:36,245.81,53.984
11/04/2020 02:14:48,245.81,53.984
11/04/2020 02:15:00,245.81,53.984
11/04/2020 02:15:12,245.81,53.984
11/04/2020 02:15:24,245.81,53.984
11/04/2020 02:15:36,245.81,53.984
11/04/2020 02:15:48,245.81,53.984
11/04/2020 02:16:00,245.81,53.984
11/04/2020 02:16:12,245.81,53.984
11/04/2020 02:16:24,245.81,53.984
11/04/2020 02:16:36,245.81,53.984
11/04/2020 02:16:48,245.81,53.984
11/04/2020 02:17:00,245.81,53.984
11/04/2020 02:17:12,245.81,53.984
11/04/2020 02:17:24,245.81,53.984
11/04/2020 02:17:36,245.81,53.984
11/04/2020 02:17:48,245.81,53.984
11/04/2020 02:18:00,245.81,53.984
11/04/2020 02:18:12,245.81,53.984
11/04/2020 02:18:24,245.81,53.984
11/04/2020 02:18:36,245.81,53.984
11/04/2020 02:18:48,245.81,53.984
11/04/2020 02:19:00,245.81,53.984
11/04/2020 02:19:12,245.81,53.984
11/04/2020 02:19:24,245.81,53.984
11/04/2020 02:19:36,245.81,53.984
11/04/2020 02:19:48,245.81,53.984
11/04/2020 02:20:00,245.81,53.984
11/04/2020 02:20:12,245.81,53.984
11/04/2020 02:20:24,245.81,53.984
11/04/2020 02:20:36,245.81,53.984
11/04/2020 02:20:48,245.81,53.984
11/04/2020 02:21:00,245.81,53.984
11/04/2020 02:21:12,245.81,53.984
11/04/2020 02:21:24,245.81,53.984
11/04/2020 02:21:36,245.81,53.984
11/04/2020 02:21:48,245.81,53.984
11/04/2020 02:22:00,245.81,53.984
11/04/2020 02:22:12,245.81,53.984
11/04/2020 02:22:24,245.81,53.984
11/04/2020 02:22:36,245.81,53.984
11/04/2020 02:22:48,245.81,53.984
11/04/2020 02:23:00,245.81,53.984
11/04/2020 02:23:12,245.81,53.984
11/04/2020 02:23:24,245.81,53.984
11/04/2020 02:23:36,245.81,53.984
11/04/2020 02:23:48,245.81,53.984
11/04/2020 02:24:00,245.81,53.984
11/04/2020 02:24:12,245.81,53.984
11/04/2020 02:24:24,245.81,53.984
11/04/2020 02:24:36,245.81,53.984
11/04/2020 02:24:48,245.81,53.984
11/04/2020 02:25:00,245.81,53.984
11/04/2020 02:25:12,245.81,53.984
11/04/2020 02:25:24,245.81,53.984
11/04/2020 02:25:36,245.81,53.984
11/04/2020 02:25:48,245.81,53.984
11/04/2020 02:26:00,245.81,53.984
11/04/2020 02:26:12,245.81,53.984
11/04/2020 02:26:24,245.81,53.984
11/04/2020 02:26:36,245.81,53.984
11/04/2020 02:26:48,245.81,53.984
11/04/2020 02:27:00,245.81,53.984
11/04/2020 02:27:12,245.81,53.984
11/04/2020 02:27:24,245.81,53.984
11/04/2020 02:27:36,245.81,53.984
11/04/2020 02:27:48,245.81,53.984
11/04/2020 02:28:00,245.81,53.984
11/04/2020 02:28:12,245.81,53.984
11/04/2020 02:28:24,245.81,53.984
11/04/2020 02:28:36,245.81,53.984
11/04/2020 02:28:48,245.81,53.984
11/04/2020 02:29:00,245.81,53.984
11/04/2020 02:29:12,245.81,53.984
11/04/2020 02:29:24,245.81,53.984
11/04/2020 02:29:36,245.81,53.984
11/04/2020 02:29:48,245.81,53.984
11/04/2020 02:30:00,245.81,53.984
11/04/2020 02:30:12,245.81,53.984
11/04/2020 02:30:24,245.81,53.984
11/04/2020 02:30:36,245.81,53.984
11/04/2020 02:30:48,245.81,53.984
11/04/2020 02:31:00,245.81,53.984
11/04/2020 02:31:12,245.81,53.984
11/04/2020 02:31:24,245.81,53.984
11/04/2020 02:31:36,245.81,53.984
11/04/2020 02:31:48,245.81,53.984
11/04/2020 02:32:00,245.81,53.984
11/04/2020 02:32:12,245.81,53.984
11/04/2020 02:32:24,245.81,53.984
11/04/2020 02:32:36,245.81,53.984
11/04/2020 02:32:48,245.81,53.984
11/04/2020 02:33:00,245.81,53.984
11/04/2020 02:33:12,245.81,53.984
11/04/2020 02:33:24,245.81,53.984
11/04/2020 02:33:36,245.81,53.984
11/04/2020 02:33:48,245.81,53.984
11/04/2020 02:34:00,245.81,53.984
11/04/2020 02:34:12,245.81,53.984
11/04/2020 02:34:24,245.81,53.984
11/04/2020 02:34:36,245.81,53.984
11/04/2020 02:34:48,245.81,53.984
11/04/2020 02:35:00,245.81,53.984
11/04/2020 02:35:12,245.81,53.984
11/04/2020 02:35:24,245.81,53.984
11/04/2020 02:35:36,245.81,53.984
11/04/2020 02:35:48,245.81,53.984
11/04/2020 02:36:00,245.81,53.984
11/04/2020 02:36:12,245.81,53.984
11/04/2020 02:36:24,245.81,53.984
11/04/2020 02:36:36,245.81,53.984
11/04/2020 02:36:48,245.81,53.984
11/04/2020 02:37:00,245.81,53.984
11/04/2020 02:37:12,245.81,53.984
11/04/2020 02:37:24,245.81,53.984
11/04/2020 02:37:36,245.81,53.984
11/04/2020 02:37:48,245.81,53.984
11/04/2020 02:38:00,245.81,53.984
11/04/2020 02:38:12,245.81,53.984
11/04/2020 02:38:24,245.81,53.984
11/04/2020 02:38:36,245.81,53.984
11/04/2020 02:38:48,245.81,53.984
11/04/2020 02:39:00,245.81,53.984
11/04/2020 02:39:12,245.81,53.984
11/04/2020 02:39:24,245.81,53.984
11/04/2020 02:39:36,245.81,53.984
11/04/2020 02:39:48,245.81,53.984
11/04/2020 02:40:00,245.81,53.984
11/04/2020 02:40:12,245.81,53.984
11/04/2020 02:40:24,245.81,53.984
11/04/2020 02:40:36,245.81,53.984
11/04/2020 02:40:48,245.81,53.984
11/04/2020 02:41:00,245.81,53.984
11/04/2020 02:41:12,245.81,53.984
11/04/2020 02:41:24,245.81,53.984
11/04/2020 02:41:36,245.81,53.984
11/04/2020 02:41:48,245.81,53.984
11/04/2020 02:42:00,245.81,53.984
11/04/2020 02:42:12,245.81,53.984
11/04/2020 02:42:24,245.81,53.984
11/04/2020 02:42:36,245.81,53.984
11/04/2020 02:42:48,245.81,53.984
11/04/2020 02:43:00,245.81,53.984
11/04/2020 02:43:12,245.81,53.984
11/04/2020 02:43:24,245.81,53.984
11/04/2020 02:43:36,245.81,53.984
11/04/2020 02:43:48,245.81,53.984
11/04/2020 02:44:00,245.81,53.984
11/04/2020 02:44:12,245.81,53.984
11/04/2020 02:44:24,245.81,53.984
11/04/2020 02:44:36,245.81,53.984
11/04/2020 02:44:48,245.81,53.984
11/04/2020 02:45:00,245.81,53.984
11/04/2020 02:45:12,245.81,53.984
11/04/2020 02:45:24,245.81,53.984
11/04/2020 02:45:36,245.81,53.984
11/04/2020 02:45:48,245.81,53.984
11/04/2020 02:46:00,245.81,53.984
11/04/2020 02:46:12,245.81,53.984
11/04/2020 02:46:24,245.81,53.984
11/04/2020 02:46:36,245.81,53.984
11/04/2020 02:46:48,245.81,53.984
11/04/2020 02:47:00,245.81,53.984
11/04/2020 02:47:12,245.81,53.984
11/04/2020 02:47:24,245.81,53.984
11/04/2020 02:47:36,245.81,53.984
11/04/2020 02:47:48,245.81,53.984
11/04/2020 02:48:00,245.81,53.984
11/04/2020 02:48:12,245.81,53.984
11/04/2020 02:48:24,245.81,53.984
11/04/2020 02:48:36,245.81,53.984
11/04/2020 02:48:48,245.81,53.984
11/04/2020 02:49:00,245.81,53.984
11/04/2020 02:49:12,245.81,53.984
11/04/2020 02:49:24,245.81,53.984
11/04/2020 02:49:36,245.81,53.984
11/04/2020 02:49:48,245.81,53.984
11/04/2020 02:50:00,245.81,53.984
11/04/2020 02:50:12,245.81,53.984
11/04/2020 02:50:24,245.81,53.984
11/04/2020 02:50:36,245.81,53.984
11/04/2020 02:50:48,245.81,53.984
11/04/2020 02:51:00,245.81,53.984
11/04/2020 02:51:12,245.81,53.984
11/04/2020 02:51:24,245.81,53.984
11/04/2020 02:51:36,245.81,53.984
11/04/2020 02:51:48,245.81,53.984
11/04/2020 02:52:00,245.81,53.984
11/04/2020 02:52:12,245.81,53.984
11/04/2020 02:52:24,245.81,53.984
11/04/2020 02:52:36,245.81,53.984
11/04/2020 02:52:48,245.81,53.984
11/04/2020 02:53:00,245.81,53.984
11/04/2020 02:53:12,245.81,53.984
11/04/2020 02:53:24,245.81,53.984
11/04/2020 02:53:36,245.81,53.984
11/04/2020 02:53:48,245.81,53.984
11/04/2020 02:54:00,245.81,53.984
11/04/2020 02:54:12,245.81,53.984
11/04/2020 02:54:24,245.81,53.984
11/04/2020 02:54:36,245.81,53.984
11/04/2020 02:54:48,245.81,53.984
11/04/2020 02:55:00,245.81,53.984
11/04/2020 02:55:12,245.81,53.984
11/04/2020 02:55:24,245.81,53.984
11/04/2020 02:55:36,245.81,53.984
11/04/2020 02:55:48,245.81,53.984
11/04/2020 02:56:00,245.81,53.984
11/04/2020 02:56:12,245.81,53.984
11/04/2020 02:56:24,245.81,53.984
11/04/2020 02:56:36,245.81,53.984
11/04/2020 02:56:48,245.81,53.984
11/04/2020 02:57:00,245.81,53.984
11/04/2020 02:57:12,245.81,53.984
11/04/2020 02:57:24,245.81,53.984
11/04/2020 02:57:36,245.81,53.984
11/04/2020 02:57:48,245.81,53.984
11/04/2020 02:58:00,245.81,53.984
11/04/2020 02:58:12,245.81,53.984
11/04/2020 02:58:24,245.81,53.984
11/04/2020 02:58:36,245.81,53.984
11/04/2020 02:58:48,245.81,53.984
11/04/2020 02:59:00,245.81,53.984
11/04/2020 02:59:12,245.81,53.984
11/04/2020 02:59:24,245.81,53.984
11/04/2020 02:59:36,245.81,53.984
11/04/2020 02:59:48,245.81,53.984
11/04/2020 03:00:00,245.81,53.984
11/04/2020 03:00:12,245.81,53.984
11/04/2020 03:00:24,245.81,53.984
11/04/2020 03:00:36,245.81,53.984
11/04/2020 03:00:48,245.81,53.984
11/04/2020 03:01:00,245.81,53.984
11/04/2020 03:01:12,245.81,53.984
11/04/2020 03:01:24,245.81,53.984
11/04/2020 03:01:36,245.81,53.984
11/04/2020 03:01:48,245.81,53.984
11/04/2020 03:02:00,245.81,53.984
11/04/2020 03:02:12,245.81,53.984
11/04/2020 03:02:24,245.81,53.984
11/04/2020 03:02:36,245.81,53.984
11/04/2020 03:02:48,245.81,53.984
11/04/2020 03:03:00,245.81,53.984
11/04/2020 03:03:12,245.81,53.984
11/04/2020 03:03:24,245.81,53.984
11/04/2020 03:03:36,245.81,53.984
11/04/2020 03:03:48,245.81,53.984
11/04/2020 03:04:00,245.81,53.984
11/04/2020 03:04:12,245.81,53.984
11/04/2020 03:04:24,245.81,53.984
11/04/2020 03:04:36,245.81,53.984
11/04/2020 03:04:48,245.81,53.984
11/04/2020 03:05:00,245.81,53.984
11/04/2020 03:05:12,245.81,53.984
11/04/2020 03:05:24,245.81,53.984
11/04/2020 03:05:36,245.81,53.984
11/04/2020 03:05:48,245.81,53.984
11/04/2020 03:06:00,245.81,53.984
11/04/2020 03:06:12,245.81,53.984
11/04/2020 03:06:24,245.81,53.984
11/04/2020 03:06:36,245.81,53.984
11/04/2020 03:06:48,245.81,53.984
11/04/2020 03:07:00,245.81,53.984
11/04/2020 03:07:12,245.81,53.984
11/04/2020 03:07:24,245.81,53.984
11/04/2020 03:07:36,245.81,53.984
11/04/2020 03:07:48,245.81,53.984
11/04/2020 03:08:00,245.81,53.984
11/04/2020 03:08:12,245.81,53.984
11/04/2020 03:08:24,245.81,53.984
11/04/2020 03:08:36,245.81,53.984
11/04/2020 03:08:48,245.81,53.984
11/04/2020 03:09:00,245.81,53.984
11/04/2020 03:09:12,245.81,53.984
11/04/2020 03:09:24,245.81,53.984
11/04/2020 03:09:36,245.81,53.984
11/04/2020 03:09:48,245.81,53.984
11/04/2020 03:10:00,245.81,53.984
11/04/2020 03:10:12,245.81,53.984
11/04/2020 03:10:24,245.81,53.984
11/04/2020 03:10:36,245.81,53.984
11/04/2020 03:10:48,245.81,53.984
11/04/2020 03:11:00,245.81,53.984
11/04/2020 03:11:12,245.81,53.984
11/04/2020 03:11:24,245.81,53.984
11/04/2020 03:11:36,245.81,53.984
11/04/2020 03:11:48,245.81,53.984
11/04/2020 03:12:00,245.81,53.984
11/04/2020 03:12:12,245.81,53.984
11/04/2020 03:12:24,245.81,53.984
11/04/2020 03:12:36,245.81,53.984
11/04/2020 03:12:48,245.81,53.984
11/04/2020 03:13:00,245.81,53.984
11/04/2020 03:13:12,245.81,53.984
11/04/2020 03:13:24,245.81,53.984
11/04/2020 03:13:36,245.81,53.984
11/04/2020 03:13:48,245.81,53.984
11/04/2020 03:14:00,245.81,53.984
11/04/2020 03:14:12,245.81,53.984
11/04/2020 03:14:24,245.81,53.984
11/04/2020 03:14:36,245.81,53.984
11/04/2020 03:14:48,245.81,53.984
11/04/2020 03:15:00,245.81,53.984
11/04/2020 03:15:12,245.81,53.984
11/04/2020 03:15:24,245.81,53.984
11/04/2020 03:15:36,245.81,53.984
11/04/2020 03:15:48,245.81,53.984
11/04/2020 03:16:00,245.81,53.984
11/04/2020 03:16:12,245.81,53.984
11/04/2020 03:16:24,245.81,53.984
11/04/2020 03:16:36,245.81,53.984
11/04/2020 03:16:48,245.81,53.984
11/04/2020 03:17:00,245.81,53.984
11/04/2020 03:17:12,245.81,53.984
11/04/2020 03:17:24,245.81,53.984
11/04/2020 03:17:36,245.81,53.984
11/04/2020 03:17:48,245.81,53.984
11/04/2020 03:18:00,245.81,53.984
11/04/2020 03:18:12,245.81,53.984
11/04/2020 03:18:24,245.81,53.984
11/04/2020 03:18:36,245.81,53.984
11/04/2020 03:18:48,245.81,53.984
11/04/2020 03:19:00,245.81,53.984
11/04/2020 03:19:12,245.81,53.984
11/04/2020 03:19:24,245.81,53.984
11/04/2020 03:19:36,245.81,53.984
11/04/2020 03:19:48,245.81,53.984
11/04/2020 03:20:00,245.81,53.984
11/04/2020 03:20:12,245.81,53.984
11/04/2020 03:20:24,245.81,53.984
11/04/2020 03:20:36,245.81,53.984
11/04/2020 03:20:48,245.81,53.984
11/04/2020 03:21:00,245.81,53.984
11/04/2020 03:21:12,245.81,53.984
11/04/2020 03:21:24,245.81,53.984
11/04/2020 03:21:36,245.81,53.984
11/04/2020 03:21:48,245.81,53.984
11/04/2020 03:22:00,245.81,53.984
11/04/2020 03:22:12,245.81,53.984
11/04/2020 03:22:24,245.81,53.984
11/04/2020 03:22:36,245.81,53.984
11/04/2020 03:22:48,245.81,53.984
11/04/2020 03:23:00,245.81,53.984
11/04/2020 03:23:12,245.81,53.984
11/04/2020 03:23:24,245.81,53.984
11/04/2020 03:23:36,245.81,53.984
11/04/2020 03:23:48,245.81,53.984
11/04/2020 03:24:00,245.81,53.984
11/04/2020 03:24:12,245.81,53.984
11/04/2020 03:24:24,245.81,53.984
11/04/2020 03:24:36,245.81,53.984
11/04/2020 03:24:48,245.81,53.984
11/04/2020 03:25:00,245.81,53.984
11/04/2020 03:25:12,245.81,53.984
11/04/2020 03:25:24,245.81,53.984
11/04/2020 03:25:36,245.81,53.984
11/04/2020 03:25:48,245.81,53.984
11/04/2020 03:26:00,245.81,53.984
11/04/2020 03:26:12,245.81,53.984
11/04/2020 03:26:24,245.81,53.984
11/04/2020 03:26:36,245.81,53.984
11/04/2020 03:26:48,245.81,53.984
11/04/2020 03:27:00,245.81,53.984
11/04/2020 03:27:12,245.81,53.984
11/04/2020 03:27:24,245.81,53.984
11/04/2020 03:27:36,245.81,53.984
11/04/2020 03:27:48,245.81,53.984
11/04/2020 03:28:00,245.81,53.984
11/04/2020 03:28:12,245.81,53.984
11/04/2020 03:28:24,245.81,53.984
11/04/2020 03:28:36,245.81,53.984
11/04/2020 03:28:48,245.81,53.984
11/04/2020 03:29:00,245.81,53.984
11/04/2020 03:29:12,245.81,53.984
11/04/2020 03:29:24,245.81,53.984
11/04/2020 03:29:36,245.81,53.984
11/04/2020 03:29:48,245.81,53.984
11/04/2020 03:30:00,245.81,53.984
11/04/2020 03:30:12,245.81,53.984
11/04/2020 03:30:24,245.81,53.984
11/04/2020 03:30:36,245.81,53.984
11/04/2020 03:30:48,245.81,53.984
11/04/2020 03:31:00,245.81,53.984
11/04/2020 03:31:12,245.81,53.984
11/04/2020 03:31:24,245.81,53.984
11/04/2020 03:31:36,245.81,53.984
11/04/2020 03:31:48,245.81,53.984
11/04/2020 03:32:00,245.81,53.984
11/04/2020 03:32:12,245.81,53.984
11/04/2020 03:32:24,245.81,53.984
11/04/2020 03:32:36,245.81,53.984
11/04/2020 03:32:48,245.81,53.984
11/04/2020 03:33:00,245.81,53.984
11/04/2020 03:33:12,245.81,53.984
11/04/2020 03:33:24,245.81,53.984
11/04/2020 03:33:36,245.81,53.984
11/04/2020 03:33:48,245.81,53.984
11/04/2020 03:34:00,245.81,53.984
11/04/2020 03:34:12,245.81,53.984
11/04/2020 03:34:24,245.81,53.984
11/04/2020 03:34:36,245.81,53.984
11/04/2020 03:34:48,245.81,53.984
11/04/2020 03:35:00,245.81,53.984
11/04/2020 03:35:12,245.81,53.984
11/04/2020 03:35:24,245.81,53.984
11/04/2020 03:35:36,245.81,53.984
11/04/2020 03:35:48,245.81,53.984
11/04/2020 03:36:00,245.81,53.984
11/04/2020 03:36:12,245.81,53.984
11/04/2020 03:36:24,245.81,53.984
11/04/2020 03:36:36,245.81,53.984
11/04/2020 03:36:48,245.81,53.984
11/04/2020 03:37:00,245.81,53.984
11/04/2020 03:37:12,245.81,53.984
11/04/2020 03:37:24,245.81,53.984
11/04/2020 03:37:36,245.81,53.984
11/04/2020 03:37:48,245.81,53.984
11/04/2020 03:38:00,245.81,53.984
11/04/2020 03:38:12,245.81,53.984
11/04/2020 03:38:24,245.81,53.984
11/04/2020 03:38:36,245.81,53.984
11/04/2020 03:38:48,245.81,53.984
11/04/2020 03:39:00,245.81,53.984
11/04/2020 03:39:12,245.81,53.984
11/04/2020 03:39:24,245.81,53.984
11/04/2020 03:39:36,245.81,53.984
11/04/2020 03:39:48,245.81,53.984
11/04/2020 03:40:00,245.81,53.984
11/04/2020 03:40:12,245.81,53.984
11/04/2020 03:40:24,245.81,53.984
11/04/2020 03:40:36,245.81,53.984
11/04/2020 03:40:48,245.81,53.984
11/04/2020 03:41:00,245.81,53.984
11/04/2020 03:41:12,245.81,53.984
11/04/2020 03:41:24,245.81,53.984
11/04/2020 03:41:36,245.81,53.984
11/04/2020 03:41:48,245.81,53.984
11/04/2020 03:42:00,245.81,53.984
11/04/2020 03:42:12,245.81,53.984
11/04/2020 03:42:24,245.81,53.984
11/04/2020 03:42:36,245.81,53.984
11/04/2020 03:42:48,245.81,53.984
11/04/2020 03:43:00,245.81,53.984
11/04/2020 03:43:12,245.81,53.984
11/04/2020 03:43:24,245.81,53.984
11/04/2020 03:43:36,245.81,53.984
11/04/2020 03:43:48,245.81,53.984
11/04/2020 03:44:00,245.81,53.984
11/04/2020 03:44:12,245.81,53.984
11/04/2020 03:44:24,245.81,53.984
11/04/2020 03:44:36,245.81,53.984
11/04/2020 03:44:48,245.81,53.984
11/04/2020 03:45:00,245.81,53.984
11/04/2020 03:45:12,245.81,53.984
11/04/2020 03:45:24,245.81,53.984
11/04/2020 03:45:36,245.81,53.984
11/04/2020 03:45:48,245.81,53.984
11/04/2020 03:46:00,245.81,53.984
11/04/2020 03:46:12,245.81,53.984
11/04/2020 03:46:24,245.81,53.984
11/04/2020 03:46:36,245.81,53.984
11/04/2020 03:46:48,245.81,53.984
11/04/2020 03:47:00,245.81,53.984
11/04/2020 03:47:12,245.81,53.984
11/04/2020 03:47:24,245.81,53.984
11/04/2020 03:47:36,245.81,53.984
11/04/2020 03:47:48,245.81,53.984
11/04/2020 03:48:00,245.81,53.984
11/04/2020 03:48:12,245.81,53.984
11/04/2020 03:48:24,245.81,53.984
11/04/2020 03:48:36,245.81,53.984
11/04/2020 03:48:48,245.81,53.984
11/04/2020 03:49:00,245.81,53.984
11/04/2020 03:49:12,245.81,53.984
11/04/2020 03:49:24,245.81,53.984
11/04/2020 03:49:36,245.81,53.984
11/04/2020 03:49:48,245.81,53.984
11/04/2020 03:50:00,245.81,53.984
11/04/2020 03:50:12,245.81,53.984
11/04/2020 03:50:24,245.81,53.984
11/04/2020 03:50:36,245.81,53.984
11/04/2020 03:50:48,245.81,53.984
11/04/2020 03:51:00,245.81,53.984
11/04/2020 03:51:12,245.81,53.984
11/04/2020 03:51:24,245.81,53.984
11/04/2020 03:51:36,245.81,53.984
11/04/2020 03:51:48,245.81,53.984
11/04/2020 03:52:00,245.81,53.984
11/04/2020 03:52:12,245.81,53.984
11/04/2020 03:52:24,245.81,53.984
11/04/2020 03:52:36,245.81,53.984
11/04/2020 03:52:48,245.81,53.984
11/04/2020 03:53:00,245.81,53.984
11/04/2020 03:53:12,245.81,53.984
11/04/2020 03:53:24,245.81,53.984
11/04/2020 03:53:36,245.81,53.984
11/04/2020 03:53:48,245.81,53.984
11/04/2020 03:54:00,245.81,53.984
11/04/2020 03:54:12,245.81,53.984
11/04/2020 03:54:24,245.81,53.984
11/04/2020 03:54:36,245.81,53.984
11/04/2020 03:54:48,245.81,53.984
11/04/2020 03:55:00,245.81,53.984
11/04/2020 03:55:12,245.81,53.984
11/04/2020 03:55:24,245.81,53.984
11/04/2020 03:55:36,245.81,53.984
11/04/2020 03:55:48,245.81,53.984
11/04/2020 03:56:00,245.81,53.984
11/04/2020 03:56:12,245.81,53.984
11/04/2020 03:56:24,245.81,53.984
11/04/2020 03:56:36,245.81,53.984
11/04/2020 03:56:48,245.81,53.984
11/04/2020 03:57:00,245.81,53.984
11/04/2020 03:57:12,245.81,53.984
11/04/2020 03:57:24,245.81,53.984
11/04/2020 03:57:36,245.81,53.984
11/04/2020 03:57:48,245.81,53.984
11/04/2020 03:58:00,245.81,53.984
11/04/2020 03:58:12,245.81,53.984
11/04/2020 03:58:24,245.81,53.984
11/04/2020 03:58:36,245.81,53.984
11/04/2020 03:58:48,245.81,53.984
11/04/2020 03:59:00,245.81,53.984
11/04/2020 03:59:12,245.81,53.984
11/04/2020 03:59:24,245.81,53.984
11/04/2020 03:59:36,245.81,53.984
11/04/2020 03:59:48,245.81,53.984
11/04/2020 04:00:00,245.81,53.984
11/04/2020 04:00:12,245.81,53.984
11/04/2020 04:00:24,245.81,53.984
11/04/2020 04:00:36,245.81,53.984
11/04/2020 04:00:48,245.81,53.984
11/04/2020 04:01:00,245.81,53.984
11/04/2020 04:01:12,245.81,53.984
11/04/2020 04:01:24,245.81,53.984
11/04/2020 04:01:36,245.81,53.984
11/04/2020 04:01:48,245.81,53.984
11/04/2020 04:02:00,245.81,53.984
11/04/2020 04:02:12,245.81,53.984
11/04/2020 04:02:24,245.81,53.984
11/04/2020 04:02:36,245.81,53.984
11/04/2020 04:02:48,245.81,53.984
11/04/2020 04:03:00,245.81,53.984
11/04/2020 04:03:12,245.81,53.984
11/04/2020 04:03:24,245.81,53.984
11/04/2020 04:03:36,245.81,53.984
11/04/2020 04:03:48,245.81,53.984
11/04/2020 04:04:00,245.81,53.984
11/04/2020 04:04:12,245.81,53.984
11/04/2020 04:04:24,245.81,53.984
11/04/2020 04:04:36,245.81,53.984
11/04/2020 04:04:48,245.81,53.984
11/04/2020 04:05:00,245.81,53.984
11/04/2020 04:05:12,245.81,53.984
11/04/2020 04:05:24,245.81,53.984
11/04/2020 04:05:36,245.81,53.984
11/04/2020 04:05:48,245.81,53.984
11/04/2020 04:06:00,245.81,53.984
11/04/2020 04:06:12,245.81,53.984
11/04/2020 04:06:24,245.81,53.984
11/04/2020 04:06:36,245.81,53.984
11/04/2020 04:06:48,245.81,53.984
11/04/2020 04:07:00,245.81,53.984
11/04/2020 04:07:12,245.81,53.984
11/04/2020 04:07:24,245.81,53.984
11/04/2020 04:07:36,245.81,53.984
11/04/2020 04:07:48,245.81,53.984
11/04/2020 04:08:00,245.81,53.984
11/04/2020 04:08:12,245.81,53.984
11/04/2020 04:08:24,245.81,53.984
11/04/2020 04:08:36,245.81,53.984
11/04/2020 04:08:48,245.81,53.984
11/04/2020 04:09:00,245.81,53.984
11/04/2020 04:09:12,245.81,53.984
11/04/2020 04:09:24,245.81,53.984
11/04/2020 04:09:36,245.81,53.984
11/04/2020 04:09:48,245.81,53.984
11/04/2020 04:10:00,245.81,53.984
11/04/2020 04:10:12,245.81,53.984
11/04/2020 04:10:24,245.81,53.984
11/04/2020 04:10:36,245.81,53.984
11/04/2020 04:10:48,245.81,53.984
11/04/2020 04:11:00,245.81,53.984
11/04/2020 04:11:12,245.81,53.984
11/04/2020 04:11:24,245.81,53.984
11/04/2020 04:11:36,245.81,53.984
11/04/2020 04:11:48,245.81,53.984
11/04/2020 04:12:00,245.81,53.984
11/04/2020 04:12:12,245.81,53.984
11/04/2020 04:12:24,245.81,53.984
11/04/2020 04:12:36,245.81,53.984
11/04/2020 04:12:48,245.81,53.984
11/04/2020 04:13:00,245.81,53.984
11/04/2020 04:13:12,245.81,53.984
11/04/2020 04:13:24,245.81,53.984
11/04/2020 04:13:36,245.81,53.984
11/04/2020 04:13:48,245.81,53.984
11/04/2020 04:14:00,245.81,53.984
11/04/2020 04:14:12,245.81,53.984
11/04/2020 04:14:24,245.81,53.984
11/04/2020 04:14:36,245.81,53.984
11/04/2020 04:14:48,245.81,53.984
11/04/2020 04:15:00,245.81,53.984
11/04/2020 04:15:12,245.81,53.984
11/04/2020 04:15:24,245.81,53.984
11/04/2020 04:15:36,245.81,53.984
11/04/2020 04:15:48,245.81,53.984
11/04/2020 04:16:00,245.81,53.984
11/04/2020 04:16:12,245.81,53.984
11/04/2020 04:16:24,245.81,53.984
11/04/2020 04:16:36,245.81,53.984
11/04/2020 04:16:48,245.81,53.984
11/04/2020 04:17:00,245.81,53.984
11/04/2020 04:17:12,245.81,53.984
11/04/2020 04:17:24,245.81,53.984
11/04/2020 04:17:36,245.81,53.984
11/04/2020 04:17:48,245.81,53.984
11/04/2020 04:18:00,245.81,53.984
11/04/2020 04:18:12,245.81,53.984
11/04/2020 04:18:24,245.81,53.984
11/04/2020 04:18:36,245.81,53.984
11/04/2020 04:18:48,245.81,53.984
11/04/2020 04:19:00,245.81,53.984
11/04/2020 04:19:12,245.81,53.984
11/04/2020 04:19:24,245.81,53.984
11/04/2020 04:19:36,245.81,53.984
11/04/2020 04:19:48,245.81,53.984
11/04/2020 04:20:00,245.81,53.984
11/04/2020 04:20:12,245.81,53.984
11/04/2020 04:20:24,245.81,53.984
11/04/2020 04:20:36,245.81,53.984
11/04/2020 04:20:48,245.81,53.984
11/04/2020 04:21:00,245.81,53.984
11/04/2020 04:21:12,245.81,53.984
11/04/2020 04:21:24,245.81,53.984
11/04/2020 04:21:36,245.81,53.984
11/04/2020 04:21:48,245.81,53.984
11/04/2020 04:22:00,245.81,53.984
11/04/2020 04:22:12,245.81,53.984
11/04/2020 04:22:24,245.81,53.984
11/04/2020 04:22:36,245.81,53.984
11/04/2020 04:22:48,245.81,53.984
11/04/2020 04:23:00,245.81,53.984
11/04/2020 04:23:12,245.81,53.984
11/04/2020 04:23:24,245.81,53.984
11/04/2020 04:23:36,245.81,53.984
11/04/2020 04:23:48,245.81,53.984
11/04/2020 04:24:00,245.81,53.984
11/04/2020 04:24:12,245.81,53.984
11/04/2020 04:24:24,245.81,53.984
11/04/2020 04:24:36,245.81,53.984
11/04/2020 04:24:48,245.81,53.984
11/04/2020 04:25:00,245.81,53.984
11/04/2020 04:25:12,245.81,53.984
11/04/2020 04:25:24,245.81,53.984
11/04/2020 04:25:36,245.81,53.984
11/04/2020 04:25:48,245.81,53.984
11/04/2020 04:26:00,245.81,53.984
11/04/2020 04:26:12,245.81,53.984
11/04/2020 04:26:24,245.81,53.984
11/04/2020 04:26:36,245.81,53.984
11/04/2020 04:26:48,245.81,53.984
11/04/2020 04:27:00,245.81,53.984
11/04/2020 04:27:12,245.81,53.984
11/04/2020 04:27:24,245.81,53.984
11/04/2020 04:27:36,245.81,53.984
11/04/2020 04:27:48,245.81,53.984
11/04/2020 04:28:00,245.81,53.984
11/04/2020 04:28:12,245.81,53.984
11/04/2020 04:28:24,245.81,53.984
11/04/2020 04:28:36,245.81,53.984
11/04/2020 04:28:48,245.81,53.984
11/04/2020 04:29:00,245.81,53.984
11/04/2020 04:29:12,245.81,53.984
11/04/2020 04:29:24,245.81,53.984
11/04/2020 04:29:36,245.81,53.984
11/04/2020 04:29:48,245.81,53.984
11/04/2020 04:30:00,245.81,53.984
11/04/2020 04:30:12,245.81,53.984
11/04/2020 04:30:24,245.81,53.984
11/04/2020 04:30:36,245.81,53.984
11/04/2020 04:30:48,245.81,53.984
11/04/2020 04:31:00,245.81,53.984
11/04/2020 04:31:12,245.81,53.984
11/04/2020 04:31:24,245.81,53.984
11/04/2020 04:31:36,245.81,53.984
11/04/2020 04:31:48,245.81,53.984
11/04/2020 04:32:00,245.81,53.984
11/04/2020 04:32:12,245.81,53.984
11/04/2020 04:32:24,245.81,53.984
11/04/2020 04:32:36,245.81,53.984
11/04/2020 04:32:48,245.81,53.984
11/04/2020 04:33:00,245.81,53.984
11/04/2020 04:33:12,245.81,53.984
11/04/2020 04:33:24,245.81,53.984
11/04/2020 04:33:36,245.81,53.984
11/04/2020 04:33:48,245.81,53.984
11/04/2020 04:34:00,245.81,53.984
11/04/2020 04:34:12,245.81,53.984
11/04/2020 04:34:24,245.81,53.984
11/04/2020 04:34:36,245.81,53.984
11/04/2020 04:34:48,245.81,53.984
11/04/2020 04:35:00,245.81,53.984
11/04/2020 04:35:12,245.81,53.984
11/04/2020 04:35:24,245.81,53.984
11/04/2020 04:35:36,245.81,53.984
11/04/2020 04:35:48,245.81,53.984
11/04/2020 04:36:00,245.81,53.984
11/04/2020 04:36:12,245.81,53.984
11/04/2020 04:36:24,245.81,53.984
11/04/2020 04:36:36,245.81,53.984
11/04/2020 04:36:48,245.81,53.984
11/04/2020 04:37:00,245.81,53.984
11/04/2020 04:37:12,245.81,53.984
11/04/2020 04:37:24,245.81,53.984
11/04/2020 04:37:36,245.81,53.984
11/04/2020 04:37:48,245.81,53.984
11/04/2020 04:38:00,245.81,53.984
11/04/2020 04:38:12,245.81,53.984
11/04/2020 04:38:24,245.81,53.984
11/04/2020 04:38:36,245.81,53.984
11/04/2020 04:38:48,245.81,53.984
11/04/2020 04:39:00,245.81,53.984
11/04/2020 04:39:12,245.81,53.984
11/04/2020 04:39:24,245.81,53.984
11/04/2020 04:39:36,245.81,53.984
11/04/2020 04:39:48,245.81,53.984
11/04/2020 04:40:00,245.81,53.984
11/04/2020 04:40:12,245.81,53.984
11/04/2020 04:40:24,245.81,53.984
11/04/2020 04:40:36,245.81,53.984
11/04/2020 04:40:48,245.81,53.984
11/04/2020 04:41:00,245.81,53.984
11/04/2020 04:41:12,245.81,53.984
11/04/2020 04:41:24,245.81,53.984
11/04/2020 04:41:36,245.81,53.984
11/04/2020 04:41:48,245.81,53.984
11/04/2020 04:42:00,245.81,53.984
11/04/2020 04:42:12,245.81,53.984
11/04/2020 04:42:24,245.81,53.984
11/04/2020 04:42:36,245.81,53.984
11/04/2020 04:42:48,245.81,53.984
11/04/2020 04:43:00,245.81,53.984
11/04/2020 04:43:12,245.81,53.984
11/04/2020 04:43:24,245.81,53.984
11/04/2020 04:43:36,245.81,53.984
11/04/2020 04:43:48,245.81,53.984
11/04/2020 04:44:00,245.81,53.984
11/04/2020 04:44:12,245.81,53.984
11/04/2020 04:44:24,245.81,53.984
11/04/2020 04:44:36,245.81,53.984
11/04/2020 04:44:48,245.81,53.984
11/04/2020 04:45:00,245.81,53.984
11/04/2020 04:45:12,245.81,53.984
11/04/2020 04:45:24,245.81,53.984
11/04/2020 04:45:36,245.81,53.984
11/04/2020 04:45:48,245.81,53.984
11/04/2020 04:46:00,245.81,53.984
11/04/2020 04:46:12,245.81,53.984
11/04/2020 04:46:24,245.81,53.984
11/04/2020 04:46:36,245.81,53.984
11/04/2020 04:46:48,245.81,53.984
11/04/2020 04:47:00,245.81,53.984
11/04/2020 04:47:12,245.81,53.984
11/04/2020 04:47:24,245.81,53.984
11/04/2020 04:47:36,245.81,53.984
11/04/2020 04:47:48,245.81,53.984
11/04/2020 04:48:00,245.81,53.984
11/04/2020 04:48:12,245.81,53.984
11/04/2020 04:48:24,245.81,53.984
11/04/2020 04:48:36,245.81,53.984
11/04/2020 04:48:48,245.81,53.984
11/04/2020 04:49:00,245.81,53.984
11/04/2020 04:49:12,245.81,53.984
11/04/2020 04:49:24,245.81,53.984
11/04/2020 04:49:36,245.81,53.984
11/04/2020 04:49:48,245.81,53.984
11/04/2020 04:50:00,245.81,53.984
11/04/2020 04:50:12,245.81,53.984
11/04/2020 04:50:24,245.81,53.984
11/04/2020 04:50:36,245.81,53.984
11/04/2020 04:50:48,245.81,53.984
11/04/2020 04:51:00,245.81,53.984
11/04/2020 04:51:12,245.81,53.984
11/04/2020 04:51:24,245.81,53.984
11/04/2020 04:51:36,245.81,53.984
11/04/2020 04:51:48,245.81,53.984
11/04/2020 04:52:00,245.81,53.984
11/04/2020 04:52:12,245.81,53.984
11/04/2020 04:52:24,245.81,53.984
11/04/2020 04:52:36,245.81,53.984
11/04/2020 04:52:48,245.81,53.984
11/04/2020 04:53:00,245.81,53.984
11/04/2020 04:53:12,245.81,53.984
11/04/2020 04:53:24,245.81,53.984
11/04/2020 04:53:36,245.81,53.984
11/04/2020 04:53:48,245.81,53.984
11/04/2020 04:54:00,245.81,53.984
11/04/2020 04:54:12,245.81,53.984
11/04/2020 04:54:24,245.81,53.984
11/04/2020 04:54:36,245.81,53.984
11/04/2020 04:54:48,245.81,53.984
11/04/2020 04:55:00,245.81,53.984
11/04/2020 04:55:12,245.81,53.984
11/04/2020 04:55:24,245.81,53.984
11/04/2020 04:55:36,245.81,53.984
11/04/2020 04:55:48,245.81,53.984
11/04/2020 04:56:00,245.81,53.984
11/04/2020 04:56:12,245.81,53.984
11/04/2020 04:56:24,245.81,53.984
11/04/2020 04:56:36,245.81,53.984
11/04/2020 04:56:48,245.81,53.984
11/04/2020 04:57:00,245.81,53.984
11/04/2020 04:57:12,245.81,53.984
11/04/2020 04:57:24,245.81,53.984
11/04/2020 04:57:36,245.81,53.984
11/04/2020 04:57:48,245.81,53.984
11/04/2020 04:58:00,245.81,53.984
11/04/2020 04:58:12,245.81,53.984
11/04/2020 04:58:24,245.81,53.984
11/04/2020 04:58:36,245.81,53.984
11/04/2020 04:58:48,245.81,53.984
11/04/2020 04:59:00,245.81,53.984
11/04/2020 04:59:12,245.81,53.984
11/04/2020 04:59:24,245.81,53.984
11/04/2020 04:59:36,245.81,53.984
11/04/2020 04:59:48,245.81,53.984
11/04/2020 05:00:00,245.81,53.984
11/04/2020 05:00:12,245.81,53.984
11/04/2020 05:00:24,245.81,53.984
11/04/2020 05:00:36,245.81,53.984
11/04/2020 05:00:48,245.81,53.984
11/04/2020 05:01:00,245.81,53.984
11/04/2020 05:01:12,245.81,53.984
11/04/2020 05:01:24,245.81,53.984
11/04/2020 05:01:36,245.81,53.984
11/04/2020 05:01:48,245.81,53.984
11/04/2020 05:02:00,245.81,53.984
11/04/2020 05:02:12,245.81,53.984
11/04/2020 05:02:24,245.81,53.984
11/04/2020 05:02:36,245.81,53.984
11/04/2020 05:02:48,245.81,53.984
11/04/2020 05:03:00,245.81,53.984
11/04/2020 05:03:12,245.81,53.984
11/04/2020 05:03:24,245.81,53.984
11/04/2020 05:03:36,245.81,53.984
11/04/2020 05:03:48,245.81,53.984
11/04/2020 05:04:00,245.81,53.984
11/04/2020 05:04:12,245.81,53.984
11/04/2020 05:04:24,245.81,53.984
11/04/2020 05:04:36,245.81,53.984
11/04/2020 05:04:48,245.81,53.984
11/04/2020 05:05:00,245.81,53.984
11/04/2020 05:05:12,245.81,53.984
11/04/2020 05:05:24,245.81,53.984
11/04/2020 05:05:36,245.81,53.984
11/04/2020 05:05:48,245.81,53.984
11/04/2020 05:06:00,245.81,53.984
11/04/2020 05:06:12,245.81,53.984
11/04/2020 05:06:24,245.81,53.984
11/04/2020 05:06:36,245.81,53.984
11/04/2020 05:06:48,245.81,53.984
11/04/2020 05:07:00,245.81,53.984
11/04/2020 05:07:12,245.81,53.984
11/04/2020 05:07:24,245.81,53.984
11/04/2020 05:07:36,245.81,53.984
11/04/2020 05:07:48,245.81,53.984
11/04/2020 05:08:00,245.81,53.984
11/04/2020 05:08:12,245.81,53.984
11/04/2020 05:08:24,245.81,53.984
11/04/2020 05:08:36,245.81,53.984
11/04/2020 05:08:48,245.81,53.984
11/04/2020 05:09:00,245.81,53.984
11/04/2020 05:09:12,245.81,53.984
11/04/2020 05:09:24,245.81,53.984
11/04/2020 05:09:36,245.81,53.984
11/04/2020 05:09:48,245.81,53.984
11/04/2020 05:10:00,245.81,53.984
11/04/2020 05:10:12,245.81,53.984
11/04/2020 05:10:24,245.81,53.984
11/04/2020 05:10:36,245.81,53.984
11/04/2020 05:10:48,245.81,53.984
11/04/2020 05:11:00,245.81,53.984
11/04/2020 05:11:12,245.81,53.984
11/04/2020 05:11:24,245.81,53.984
11/04/2020 05:11:36,245.81,53.984
11/04/2020 05:11:48,245.81,53.984
11/04/2020 05:12:00,245.81,53.984
11/04/2020 05:12:12,245.81,53.984
11/04/2020 05:12:24,245.81,53.984
11/04/2020 05:12:36,245.81,53.984
11/04/2020 05:12:48,245.81,53.984
11/04/2020 05:13:00,245.81,53.984
11/04/2020 05:13:12,245.81,53.984
11/04/2020 05:13:24,245.81,53.984
11/04/2020 05:13:36,245.81,53.984
11/04/2020 05:13:48,245.81,53.984
11/04/2020 05:14:00,245.81,53.984
11/04/2020 05:14:12,245.81,53.984
11/04/2020 05:14:24,245.81,53.984
11/04/2020 05:14:36,245.81,53.984
11/04/2020 05:14:48,245.81,53.984
11/04/2020 05:15:00,245.81,53.984
11/04/2020 05:15:12,245.81,53.984
11/04/2020 05:15:24,245.81,53.984
11/04/2020 05:15:36,245.81,53.984
11/04/2020 05:15:48,245.81,53.984
11/04/2020 05:16:00,245.81,53.984
11/04/2020 05:16:12,245.81,53.984
11/04/2020 05:16:24,245.81,53.984
11/04/2020 05:16:36,245.81,53.984
11/04/2020 05:16:48,245.81,53.984
11/04/2020 05:17:00,245.81,53.984
11/04/2020 05:17:12,245.81,53.984
11/04/2020 05:17:24,245.81,53.984
11/04/2020 05:17:36,245.81,53.984
11/04/2020 05:17:48,245.81,53.984
11/04/2020 05:18:00,245.81,53.984
11/04/2020 05:18:12,245.81,53.984
11/04/2020 05:18:24,245.81,53.984
11/04/2020 05:18:36,245.81,53.984
11/04/2020 05:18:48,245.81,53.984
11/04/2020 05:19:00,245.81,53.984
11/04/2020 05:19:12,245.81,53.984
11/04/2020 05:19:24,245.81,53.984
11/04/2020 05:19:36,245.81,53.984
11/04/2020 05:19:48,245.81,53.984
11/04/2020 05:20:00,245.81,53.984
11/04/2020 05:20:12,245.81,53.984
11/04/2020 05:20:24,245.81,53.984
11/04/2020 05:20:36,245.81,53.984
11/04/2020 05:20:48,245.81,53.984
11/04/2020 05:21:00,245.81,53.984
11/04/2020 05:21:12,245.81,53.984
11/04/2020 05:21:24,245.81,53.984
11/04/2020 05:21:36,245.81,53.984
11/04/2020 05:21:48,245.81,53.984
11/04/2020 05:22:00,245.81,53.984
11/04/2020 05:22:12,245.81,53.984
11/04/2020 05:22:24,245.81,53.984
11/04/2020 05:22:36,245.81,53.984
11/04/2020 05:22:48,245.81,53.984
11/04/2020 05:23:00,245.81,53.984
11/04/2020 05:23:12,245.81,53.984
11/04/2020 05:23:24,245.81,53.984
11/04/2020 05:23:36,245.81,53.984
11/04/2020 05:23:48,245.81,53.984
11/04/2020 05:24:00,245.81,53.984
11/04/2020 05:24:12,245.81,53.984
11/04/2020 05:24:24,245.81,53.984
11/04/2020 05:24:36,245.81,53.984
11/04/2020 05:24:48,245.81,53.984
11/04/2020 05:25:00,245.81,53.984
11/04/2020 05:25:12,245.81,53.984
11/04/2020 05:25:24,245.81,53.984
11/04/2020 05:25:36,245.81,53.984
11/04/2020 05:25:48,245.81,53.984
11/04/2020 05:26:00,245.81,53.984
11/04/2020 05:26:12,245.81,53.984
11/04/2020 05:26:24,245.81,53.984
11/04/2020 05:26:36,245.81,53.984
11/04/2020 05:26:48,245.81,53.984
11/04/2020 05:27:00,245.81,53.984
11/04/2020 05:27:12,245.81,53.984
11/04/2020 05:27:24,245.81,53.984
11/04/2020 05:27:36,245.81,53.984
11/04/2020 05:27:48,245.81,53.984
11/04/2020 05:28:00,245.81,53.984
11/04/2020 05:28:12,245.81,53.984
11/04/2020 05:28:24,245.81,53.984
11/04/2020 05:28:36,245.81,53.984
11/04/2020 05:28:48,245.81,53.984
11/04/2020 05:29:00,245.81,53.984
11/04/2020 05:29:12,245.81,53.984
11/04/2020 05:29:24,245.81,53.984
11/04/2020 05:29:36,245.81,53.984
11/04/2020 05:29:48,245.81,53.984
11/04/2020 05:30:00,245.81,53.984
11/04/2020 05:30:12,245.81,53.984
11/04/2020 05:30:24,245.81,53.984
11/04/2020 05:30:36,245.81,53.984
11/04/2020 05:30:48,245.81,53.984
11/04/2020 05:31:00,245.81,53.984
11/04/2020 05:31:12,245.81,53.984
11/04/2020 05:31:24,245.81,53.984
11/04/2020 05:31:36,245.81,53.984
11/04/2020 05:31:48,245.81,53.984
11/04/2020 05:32:00,245.81,53.984
11/04/2020 05:32:12,245.81,53.984
11/04/2020 05:32:24,245.81,53.984
11/04/2020 05:32:36,245.81,53.984
11/04/2020 05:32:48,245.81,53.984
11/04/2020 05:33:00,245.81,53.984
11/04/2020 05:33:12,245.81,53.984
11/04/2020 05:33:24,245.81,53.984
11/04/2020 05:33:36,245.81,53.984
11/04/2020 05:33:48,245.81,53.984
11/04/2020 05:34:00,245.81,53.984
11/04/2020 05:34:12,245.81,53.984
11/04/2020 05:34:24,245.81,53.984
11/04/2020 05:34:36,245.81,53.984
11/04/2020 05:34:48,245.81,53.984
11/04/2020 05:35:00,245.81,53.984
11/04/2020 05:35:12,245.81,53.984
11/04/2020 05:35:24,245.81,53.984
11/04/2020 05:35:36,245.81,53.984
11/04/2020 05:35:48,245.81,53.984
11/04/2020 05:36:00,245.81,53.984
11/04/2020 05:36:12,245.81,53.984
11/04/2020 05:36:24,245.81,53.984
11/04/2020 05:36:36,245.81,53.984
11/04/2020 05:36:48,245.81,53.984
11/04/2020 05:37:00,245.81,53.984
11/04/2020 05:37:12,245.81,53.984
11/04/2020 05:37:24,245.81,53.984
11/04/2020 05:37:36,245.81,53.984
11/04/2020 05:37:48,245.81,53.984
11/04/2020 05:38:00,245.81,53.984
11/04/2020 05:38:12,245.81,53.984
11/04/2020 05:38:24,245.81,53.984
11/04/2020 05:38:36,245.81,53.984
11/04/2020 05:38:48,245.81,53.984
11/04/2020 05:39:00,245.81,53.984
11/04/2020 05:39:12,245.81,53.984
11/04/2020 05:39:24,245.81,53.984
11/04/2020 05:39:36,245.81,53.984
11/04/2020 05:39:48,245.81,53.984
11/04/2020 05:40:00,245.81,53.984
11/04/2020 05:40:12,245.81,53.984
11/04/2020 05:40:24,245.81,53.984
11/04/2020 05:40:36,245.81,53.984
11/04/2020 05:40:48,245.81,53.984
11/04/2020 05:41:00,245.81,53.984
11/04/2020 05:41:12,245.81,53.984
11/04/2020 05:41:24,245.81,53.984
11/04/2020 05:41:36,245.81,53.984
11/04/2020 05:41:48,245.81,53.984
11/04/2020 05:42:00,245.81,53.984
11/04/2020 05:42:12,245.81,53.984
11/04/2020 05:42:24,245.81,53.984
11/04/2020 05:42:36,245.81,53.984
11/04/2020 05:42:48,245.81,53.984
11/04/2020 05:43:00,245.81,53.984
11/04/2020 05:43:12,245.81,53.984
11/04/2020 05:43:24,245.81,53.984
11/04/2020 05:43:36,245.81,53.984
11/04/2020 05:43:48,245.81,53.984
11/04/2020 05:44:00,245.81,53.984
11/04/2020 05:44:12,245.81,53.984
11/04/2020 05:44:24,245.81,53.984
11/04/2020 05:44:36,245.81,53.984
11/04/2020 05:44:48,245.81,53.984
11/04/2020 05:45:00,245.81,53.984
11/04/2020 05:45:12,245.81,53.984
11/04/2020 05:45:24,245.81,53.984
11/04/2020 05:45:36,245.81,53.984
11/04/2020 05:45:48,245.81,53.984
11/04/2020 05:46:00,245.81,53.984
11/04/2020 05:46:12,245.81,53.984
11/04/2020 05:46:24,245.81,53.984
11/04/2020 05:46:36,245.81,53.984
11/04/2020 05:46:48,245.81,53.984
11/04/2020 05:47:00,245.81,53.984
11/04/2020 05:47:12,245.81,53.984
11/04/2020 05:47:24,245.81,53.984
11/04/2020 05:47:36,245.81,53.984
11/04/2020 05:47:48,245.81,53.984
11/04/2020 05:48:00,245.81,53.984
11/04/2020 05:48:12,245.81,53.984
11/04/2020 05:48:24,245.81,53.984
11/04/2020 05:48:36,245.81,53.984
11/04/2020 05:48:48,245.81,53.984
11/04/2020 05:49:00,245.81,53.984
11/04/2020 05:49:12,245.81,53.984
11/04/2020 05:49:24,245.81,53.984
11/04/2020 05:49:36,245.81,53.984
11/04/2020 05:49:48,245.81,53.984
11/04/2020 05:50:00,245.81,53.984
11/04/2020 05:50:12,245.81,53.984
11/04/2020 05:50:24,245.81,53.984
11/04/2020 05:50:36,245.81,53.984
11/04/2020 05:50:48,245.81,53.984
11/04/2020 05:51:00,245.81,53.984
11/04/2020 05:51:12,245.81,53.984
11/04/2020 05:51:24,245.81,53.984
11/04/2020 05:51:36,245.81,53.984
11/04/2020 05:51:48,245.81,53.984
11/04/2020 05:52:00,245.81,53.984
11/04/2020 05:52:12,245.81,53.984
11/04/2020 05:52:24,245.81,53.984
11/04/2020 05:52:36,245.81,53.984
11/04/2020 05:52:48,245.81,53.984
11/04/2020 05:53:00,245.81,53.984
11/04/2020 05:53:12,245.81,53.984
11/04/2020 05:53:24,245.81,53.984
11/04/2020 05:53:36,245.81,53.984
11/04/2020 05:53:48,245.81,53.984
11/04/2020 05:54:00,245.81,53.984
11/04/2020 05:54:12,245.81,53.984
11/04/2020 05:54:24,245.81,53.984
11/04/2020 05:54:36,245.81,53.984
11/04/2020 05:54:48,245.81,53.984
11/04/2020 05:55:00,245.81,53.984
11/04/2020 05:55:12,245.81,53.984
11/04/2020 05:55:24,245.81,53.984
11/04/2020 05:55:36,245.81,53.984
11/04/2020 05:55:48,245.81,53.984
11/04/2020 05:56:00,245.81,53.984
11/04/2020 05:56:12,245.81,53.984
11/04/2020 05:56:24,245.81,53.984
11/04/2020 05:56:36,245.81,53.984
11/04/2020 05:56:48,245.81,53.984
11/04/2020 05:57:00,245.81,53.984
11/04/2020 05:57:12,245.81,53.984
11/04/2020 05:57:24,245.81,53.984
11/04/2020 05:57:36,245.81,53.984
11/04/2020 05:57:48,245.81,53.984
11/04/2020 05:58:00,245.81,53.984
11/04/2020 05:58:12,245.81,53.984
11/04/2020 05:58:24,245.81,53.984
11/04/2020 05:58:36,245.81,53.984
11/04/2020 05:58:48,245.81,53.984
11/04/2020 05:59:00,245.81,53.984
11/04/2020 05:59:12,245.81,53.984
11/04/2020 05:59:24,245.81,53.984
11/04/2020 05:59:36,245.81,53.984
11/04/2020 05:59:48,245.81,53.984
11/04/2020 06:00:00,245.81,53.984
11/04/2020 06:00:12,245.81,53.984
11/04/2020 06:00:24,245.81,53.984
11/04/2020 06:00:36,245.81,53.984
11/04/2020 06:00:48,245.81,53.984
11/04/2020 06:01:00,245.81,53.984
11/04/2020 06:01:12,245.81,53.984
11/04/2020 06:01:24,245.81,53.984
11/04/2020 06:01:36,245.81,53.984
11/04/2020 06:01:48,245.81,53.984
11/04/2020 06:02:00,245.81,53.984
11/04/2020 06:02:12,245.81,53.984
11/04/2020 06:02:24,245.81,53.984
11/04/2020 06:02:36,245.81,53.984
11/04/2020 06:02:48,245.81,53.984
11/04/2020 06:03:00,245.81,53.984
11/04/2020 06:03:12,245.81,53.984
11/04/2020 06:03:24,245.81,53.984
11/04/2020 06:03:36,245.81,53.984
11/04/2020 06:03:48,245.81,53.984
11/04/2020 06:04:00,245.81,53.984
11/04/2020 06:04:12,245.81,53.984
11/04/2020 06:04:24,245.81,53.984
11/04/2020 06:04:36,245.81,53.984
11/04/2020 06:04:48,245.81,53.984
11/04/2020 06:05:00,245.81,53.984
11/04/2020 06:05:12,245.81,53.984
11/04/2020 06:05:24,245.81,53.984
11/04/2020 06:05:36,245.81,53.984
11/04/2020 06:05:48,245.81,53.984
11/04/2020 06:06:00,245.81,53.984
11/04/2020 06:06:12,245.81,53.984
11/04/2020 06:06:24,245.81,53.984
11/04/2020 06:06:36,245.81,53.984
11/04/2020 06:06:48,245.81,53.984
11/04/2020 06:07:00,245.81,53.984
11/04/2020 06:07:12,245.81,53.984
11/04/2020 06:07:24,245.81,53.984
11/04/2020 06:07:36,245.81,53.984
11/04/2020 06:07:48,245.81,53.984
11/04/2020 06:08:00,245.81,53.984
11/04/2020 06:08:12,245.81,53.984
11/04/2020 06:08:24,245.81,53.984
11/04/2020 06:08:36,245.81,53.984
11/04/2020 06:08:48,245.81,53.984
11/04/2020 06:09:00,245.81,53.984
11/04/2020 06:09:12,245.81,53.984
11/04/2020 06:09:24,245.81,53.984
11/04/2020 06:09:36,245.81,53.984
11/04/2020 06:09:48,245.81,53.984
11/04/2020 06:10:00,245.81,53.984
11/04/2020 06:10:12,245.81,53.984
11/04/2020 06:10:24,245.81,53.984
11/04/2020 06:10:36,245.81,53.984
11/04/2020 06:10:48,245.81,53.984
11/04/2020 06:11:00,245.81,53.984
11/04/2020 06:11:12,245.81,53.984
11/04/2020 06:11:24,245.81,53.984
11/04/2020 06:11:36,245.81,53.984
11/04/2020 06:11:48,245.81,53.984
11/04/2020 06:12:00,245.81,53.984
11/04/2020 06:12:12,245.81,53.984
11/04/2020 06:12:24,245.81,53.984
11/04/2020 06:12:36,245.81,53.984
11/04/2020 06:12:48,245.81,53.984
11/04/2020 06:13:00,245.81,53.984
11/04/2020 06:13:12,245.81,53.984
11/04/2020 06:13:24,245.81,53.984
11/04/2020 06:13:36,245.81,53.984
11/04/2020 06:13:48,245.81,53.984
11/04/2020 06:14:00,245.81,53.984
11/04/2020 06:14:12,245.81,53.984
11/04/2020 06:14:24,245.81,53.984
11/04/2020 06:14:36,245.81,53.984
11/04/2020 06:14:48,245.81,53.984
11/04/2020 06:15:00,245.81,53.984
11/04/2020 06:15:12,245.81,53.984
11/04/2020 06:15:24,245.81,53.984
11/04/2020 06:15:36,245.81,53.984
11/04/2020 06:15:48,245.81,53.984
11/04/2020 06:16:00,245.81,53.984
11/04/2020 06:16:12,245.81,53.984
11/04/2020 06:16:24,245.81,53.984
11/04/2020 06:16:36,245.81,53.984
11/04/2020 06:16:48,245.81,53.984
11/04/2020 06:17:00,245.81,53.984
11/04/2020 06:17:12,245.81,53.984
11/04/2020 06:17:24,245.81,53.984
11/04/2020 06:17:36,245.81,53.984
11/04/2020 06:17:48,245.81,53.984
11/04/2020 06:18:00,245.81,53.984
11/04/2020 06:18:12,245.81,53.984
11/04/2020 06:18:24,245.81,53.984
11/04/2020 06:18:36,245.81,53.984
11/04/2020 06:18:48,245.81,53.984
11/04/2020 06:19:00,245.81,53.984
11/04/2020 06:19:12,245.81,53.984
11/04/2020 06:19:24,245.81,53.984
11/04/2020 06:19:36,245.81,53.984
11/04/2020 06:19:48,245.81,53.984
11/04/2020 06:20:00,245.81,53.984
11/04/2020 06:20:12,245.81,53.984
11/04/2020 06:20:24,245.81,53.984
11/04/2020 06:20:36,245.81,53.984
11/04/2020 06:20:48,245.81,53.984
11/04/2020 06:21:00,245.81,53.984
11/04/2020 06:21:12,245.81,53.984
11/04/2020 06:21:24,245.81,53.984
11/04/2020 06:21:36,245.81,53.984
11/04/2020 06:21:48,245.81,53.984
11/04/2020 06:22:00,245.81,53.984
11/04/2020 06:22:12,245.81,53.984
11/04/2020 06:22:24,245.81,53.984
11/04/2020 06:22:36,245.81,53.984
11/04/2020 06:22:48,245.81,53.984
11/04/2020 06:23:00,245.81,53.984
11/04/2020 06:23:12,245.81,53.984
11/04/2020 06:23:24,245.81,53.984
11/04/2020 06:23:36,245.81,53.984
11/04/2020 06:23:48,245.81,53.984
11/04/2020 06:24:00,245.81,53.984
11/04/2020 06:24:12,245.81,53.984
11/04/2020 06:24:24,245.81,53.984
11/04/2020 06:24:36,245.81,53.984
11/04/2020 06:24:48,245.81,53.984
11/04/2020 06:25:00,245.81,53.984
11/04/2020 06:25:12,245.81,53.984
11/04/2020 06:25:24,245.81,53.984
11/04/2020 06:25:36,245.81,53.984
11/04/2020 06:25:48,245.81,53.984
11/04/2020 06:26:00,245.81,53.984
11/04/2020 06:26:12,245.81,53.984
11/04/2020 06:26:24,245.81,53.984
11/04/2020 06:26:36,245.81,53.984
11/04/2020 06:26:48,245.81,53.984
11/04/2020 06:27:00,245.81,53.984
11/04/2020 06:27:12,245.81,53.984
11/04/2020 06:27:24,245.81,53.984
11/04/2020 06:27:36,245.81,53.984
11/04/2020 06:27:48,245.81,53.984
11/04/2020 06:28:00,245.81,53.984
11/04/2020 06:28:12,245.81,53.984
11/04/2020 06:28:24,245.81,53.984
11/04/2020 06:28:36,245.81,53.984
11/04/2020 06:28:48,245.81,53.984
11/04/2020 06:29:00,245.81,53.984
11/04/2020 06:29:12,245.81,53.984
11/04/2020 06:29:24,245.81,53.984
11/04/2020 06:29:36,245.81,53.984
11/04/2020 06:29:48,245.81,53.984
11/04/2020 06:30:00,245.81,53.984
11/04/2020 06:30:12,245.81,53.984
11/04/2020 06:30:24,245.81,53.984
11/04/2020 06:30:36,245.81,53.984
11/04/2020 06:30:48,245.81,53.984
11/04/2020 06:31:00,245.81,53.984
11/04/2020 06:31:12,245.81,53.984
11/04/2020 06:31:24,245.81,53.984
11/04/2020 06:31:36,245.81,53.984
11/04/2020 06:31:48,245.81,53.984
11/04/2020 06:32:00,245.81,53.984
11/04/2020 06:32:12,245.81,53.984
11/04/2020 06:32:24,245.81,53.984
11/04/2020 06:32:36,245.81,53.984
11/04/2020 06:32:48,245.81,53.984
11/04/2020 06:33:00,245.81,53.984
11/04/2020 06:33:12,245.81,53.984
11/04/2020 06:33:24,245.81,53.984
11/04/2020 06:33:36,245.81,53.984
11/04/2020 06:33:48,245.81,53.984
11/04/2020 06:34:00,245.81,53.984
11/04/2020 06:34:12,245.81,53.984
11/04/2020 06:34:24,245.81,53.984
11/04/2020 06:34:36,245.81,53.984
11/04/2020 06:34:48,245.81,53.984
11/04/2020 06:35:00,245.81,53.984
11/04/2020 06:35:12,245.81,53.984
11/04/2020 06:35:24,245.81,53.984
11/04/2020 06:35:36,245.81,53.984
11/04/2020 06:35:48,245.81,53.984
11/04/2020 06:36:00,245.81,53.984
11/04/2020 06:36:12,245.81,53.984
11/04/2020 06:36:24,245.81,53.984
11/04/2020 06:36:36,245.81,53.984
11/04/2020 06:36:48,245.81,53.984
11/04/2020 06:37:00,245.81,53.984
11/04/2020 06:37:12,245.81,53.984
11/04/2020 06:37:24,245.81,53.984
11/04/2020 06:37:36,245.81,53.984
11/04/2020 06:37:48,245.81,53.984
11/04/2020 06:38:00,245.81,53.984
11/04/2020 06:38:12,245.81,53.984
11/04/2020 06:38:24,245.81,53.984
11/04/2020 06:38:36,245.81,53.984
11/04/2020 06:38:48,245.81,53.984
11/04/2020 06:39:00,245.81,53.984
11/04/2020 06:39:12,245.81,53.984
11/04/2020 06:39:24,245.81,53.984
11/04/2020 06:39:36,245.81,53.984
11/04/2020 06:39:48,245.81,53.984
11/04/2020 06:40:00,245.81,53.984
11/04/2020 06:40:12,245.81,53.984
11/04/2020 06:40:24,245.81,53.984
11/04/2020 06:40:36,245.81,53.984
11/04/2020 06:40:48,245.81,53.984
11/04/2020 06:41:00,245.81,53.984
11/04/2020 06:41:12,245.81,53.984
11/04/2020 06:41:24,245.81,53.984
11/04/2020 06:41:36,245.81,53.984
11/04/2020 06:41:48,245.81,53.984
11/04/2020 06:42:00,245.81,53.984
11/04/2020 06:42:12,245.81,53.984
11/04/2020 06:42:24,245.81,53.984
11/04/2020 06:42:36,245.81,53.984
11/04/2020 06:42:48,245.81,53.984
11/04/2020 06:43:00,245.81,53.984
11/04/2020 06:43:12,245.81,53.984
11/04/2020 06:43:24,245.81,53.984
11/04/2020 06:43:36,245.81,53.984
11/04/2020 06:43:48,245.81,53.984
11/04/2020 06:44:00,245.81,53.984
11/04/2020 06:44:12,245.81,53.984
11/04/2020 06:44:24,245.81,53.984
11/04/2020 06:44:36,245.81,53.984
11/04/2020 06:44:48,245.81,53.984
11/04/2020 06:45:00,245.81,53.984
11/04/2020 06:45:12,245.81,53.984
11/04/2020 06:45:24,245.81,53.984
11/04/2020 06:45:36,245.81,53.984
11/04/2020 06:45:48,245.81,53.984
11/04/2020 06:46:00,245.81,53.984
11/04/2020 06:46:12,245.81,53.984
11/04/2020 06:46:24,245.81,53.984
11/04/2020 06:46:36,245.81,53.984
11/04/2020 06:46:48,245.81,53.984
11/04/2020 06:47:00,245.81,53.984
11/04/2020 06:47:12,245.81,53.984
11/04/2020 06:47:24,245.81,53.984
11/04/2020 06:47:36,245.81,53.984
11/04/2020 06:47:48,245.81,53.984
11/04/2020 06:48:00,245.81,53.984
11/04/2020 06:48:12,245.81,53.984
11/04/2020 06:48:24,245.81,53.984
11/04/2020 06:48:36,245.81,53.984
11/04/2020 06:48:48,245.81,53.984
11/04/2020 06:49:00,245.81,53.984
11/04/2020 06:49:12,245.81,53.984
11/04/2020 06:49:24,245.81,53.984
11/04/2020 06:49:36,245.81,53.984
11/04/2020 06:49:48,245.81,53.984
11/04/2020 06:50:00,245.81,53.984
11/04/2020 06:50:12,245.81,53.984
11/04/2020 06:50:24,245.81,53.984
11/04/2020 06:50:36,245.81,53.984
11/04/2020 06:50:48,245.81,53.984
11/04/2020 06:51:00,245.81,53.984
11/04/2020 06:51:12,245.81,53.984
11/04/2020 06:51:24,245.81,53.984
11/04/2020 06:51:36,245.81,53.984
11/04/2020 06:51:48,245.81,53.984
11/04/2020 06:52:00,245.81,53.984
11/04/2020 06:52:12,245.81,53.984
11/04/2020 06:52:24,245.81,53.984
11/04/2020 06:52:36,245.81,53.984
11/04/2020 06:52:48,245.81,53.984
11/04/2020 06:53:00,245.81,53.984
11/04/2020 06:53:12,245.81,53.984
11/04/2020 06:53:24,245.81,53.984
11/04/2020 06:53:36,245.81,53.984
11/04/2020 06:53:48,245.81,53.984
11/04/2020 06:54:00,245.81,53.984
11/04/2020 06:54:12,245.81,53.984
11/04/2020 06:54:24,245.81,53.984
11/04/2020 06:54:36,245.81,53.984
11/04/2020 06:54:48,245.81,53.984
11/04/2020 06:55:00,245.81,53.984
11/04/2020 06:55:12,245.81,53.984
11/04/2020 06:55:24,245.81,53.984
11/04/2020 06:55:36,245.81,53.984
11/04/2020 06:55:48,245.81,53.984
11/04/2020 06:56:00,245.81,53.984
11/04/2020 06:56:12,245.81,53.984
11/04/2020 06:56:24,245.81,53.984
11/04/2020 06:56:36,245.81,53.984
11/04/2020 06:56:48,245.81,53.984
11/04/2020 06:57:00,245.81,53.984
11/04/2020 06:57:12,245.81,53.984
11/04/2020 06:57:24,245.81,53.984
11/04/2020 06:57:36,245.81,53.984
11/04/2020 06:57:48,245.81,53.984
11/04/2020 06:58:00,245.81,53.984
11/04/2020 06:58:12,245.81,53.984
11/04/2020 06:58:24,245.81,53.984
11/04/2020 06:58:36,245.81,53.984
11/04/2020 06:58:48,245.81,53.984
11/04/2020 06:59:00,245.81,53.984
11/04/2020 06:59:12,245.81,53.984
11/04/2020 06:59:24,245.81,53.984
11/04/2020 06:59:36,245.81,53.984
11/04/2020 06:59:48,245.81,53.984
11/04/2020 07:00:00,245.81,53.984
11/04/2020 07:00:12,245.81,53.984
11/04/2020 07:00:24,245.81,53.984
11/04/2020 07:00:36,245.81,53.984
11/04/2020 07:00:48,245.81,53.984
11/04/2020 07:01:00,245.81,53.984
11/04/2020 07:01:12,245.81,53.984
11/04/2020 07:01:24,245.81,53.984
11/04/2020 07:01:36,245.81,53.984
11/04/2020 07:01:48,245.81,53.984
11/04/2020 07:02:00,245.81,53.984
11/04/2020 07:02:12,245.81,53.984
11/04/2020 07:02:24,245.81,53.984
11/04/2020 07:02:36,245.81,53.984
11/04/2020 07:02:48,245.81,53.984
11/04/2020 07:03:00,245.81,53.984
11/04/2020 07:03:12,245.81,53.984
11/04/2020 07:03:24,245.81,53.984
11/04/2020 07:03:36,245.81,53.984
11/04/2020 07:03:48,245.81,53.984
11/04/2020 07:04:00,245.81,53.984
11/04/2020 07:04:12,245.81,53.984
11/04/2020 07:04:24,245.81,53.984
11/04/2020 07:04:36,245.81,53.984
11/04/2020 07:04:48,245.81,53.984
11/04/2020 07:05:00,245.81,53.984
11/04/2020 07:05:12,245.81,53.984
11/04/2020 07:05:24,245.81,53.984
11/04/2020 07:05:36,245.81,53.984
11/04/2020 07:05:48,245.81,53.984
11/04/2020 07:06:00,245.81,53.984
11/04/2020 07:06:12,245.81,53.984
11/04/2020 07:06:24,245.81,53.984
11/04/2020 07:06:36,245.81,53.984
11/04/2020 07:06:48,245.81,53.984
11/04/2020 07:07:00,245.81,53.984
11/04/2020 07:07:12,245.81,53.984
11/04/2020 07:07:24,245.81,53.984
11/04/2020 07:07:36,245.81,53.984
11/04/2020 07:07:48,245.81,53.984
11/04/2020 07:08:00,245.81,53.984
11/04/2020 07:08:12,245.81,53.984
11/04/2020 07:08:24,245.81,53.984
11/04/2020 07:08:36,245.81,53.984
11/04/2020 07:08:48,245.81,53.984
11/04/2020 07:09:00,245.81,53.984
11/04/2020 07:09:12,245.81,53.984
11/04/2020 07:09:24,245.81,53.984
11/04/2020 07:09:36,245.81,53.984
11/04/2020 07:09:48,245.81,53.984
11/04/2020 07:10:00,245.81,53.984
11/04/2020 07:10:12,245.81,53.984
11/04/2020 07:10:24,245.81,53.984
11/04/2020 07:10:36,245.81,53.984
11/04/2020 07:10:48,245.81,53.984
11/04/2020 07:11:00,245.81,53.984
11/04/2020 07:11:12,245.81,53.984
11/04/2020 07:11:24,245.81,53.984
11/04/2020 07:11:36,245.81,53.984
11/04/2020 07:11:48,245.81,53.984
11/04/2020 07:12:00,245.81,53.984
11/04/2020 07:12:12,245.81,53.984
11/04/2020 07:12:24,245.81,53.984
11/04/2020 07:12:36,245.81,53.984
11/04/2020 07:12:48,245.81,53.984
11/04/2020 07:13:00,245.81,53.984
11/04/2020 07:13:12,245.81,53.984
11/04/2020 07:13:24,245.81,53.984
11/04/2020 07:13:36,245.81,53.984
11/04/2020 07:13:48,245.81,53.984
11/04/2020 07:14:00,245.81,53.984
11/04/2020 07:14:12,245.81,53.984
11/04/2020 07:14:24,245.81,53.984
11/04/2020 07:14:36,245.81,53.984
11/04/2020 07:14:48,245.81,53.984
11/04/2020 07:15:00,245.81,53.984
11/04/2020 07:15:12,245.81,53.984
11/04/2020 07:15:24,245.81,53.984
11/04/2020 07:15:36,245.81,53.984
11/04/2020 07:15:48,245.81,53.984
11/04/2020 07:16:00,245.81,53.984
11/04/2020 07:16:12,245.81,53.984
11/04/2020 07:16:24,245.81,53.984
11/04/2020 07:16:36,245.81,53.984
11/04/2020 07:16:48,245.81,53.984
11/04/2020 07:17:00,245.81,53.984
11/04/2020 07:17:12,245.81,53.984
11/04/2020 07:17:24,245.81,53.984
11/04/2020 07:17:36,245.81,53.984
11/04/2020 07:17:48,245.81,53.984
11/04/2020 07:18:00,245.81,53.984
11/04/2020 07:18:12,245.81,53.984
11/04/2020 07:18:24,245.81,53.984
11/04/2020 07:18:36,245.81,53.984
11/04/2020 07:18:48,245.81,53.984
11/04/2020 07:19:00,245.81,53.984
11/04/2020 07:19:12,245.81,53.984
11/04/2020 07:19:24,245.81,53.984
11/04/2020 07:19:36,245.81,53.984
11/04/2020 07:19:48,245.81,53.984
11/04/2020 07:20:00,245.81,53.984
11/04/2020 07:20:12,245.81,53.984
11/04/2020 07:20:24,245.81,53.984
11/04/2020 07:20:36,245.81,53.984
11/04/2020 07:20:48,245.81,53.984
11/04/2020 07:21:00,245.81,53.984
11/04/2020 07:21:12,245.81,53.984
11/04/2020 07:21:24,245.81,53.984
11/04/2020 07:21:36,245.81,53.984
11/04/2020 07:21:48,245.81,53.984
11/04/2020 07:22:00,245.81,53.984
11/04/2020 07:22:12,245.81,53.984
11/04/2020 07:22:24,245.81,53.984
11/04/2020 07:22:36,245.81,53.984
11/04/2020 07:22:48,245.81,53.984
11/04/2020 07:23:00,245.81,53.984
11/04/2020 07:23:12,245.81,53.984
11/04/2020 07:23:24,245.81,53.984
11/04/2020 07:23:36,245.81,53.984
11/04/2020 07:23:48,245.81,53.984
11/04/2020 07:24:00,245.81,53.984
11/04/2020 07:24:12,245.81,53.984
11/04/2020 07:24:24,245.81,53.984
11/04/2020 07:24:36,245.81,53.984
11/04/2020 07:24:48,245.81,53.984
11/04/2020 07:25:00,245.81,53.984
11/04/2020 07:25:12,245.81,53.984
11/04/2020 07:25:24,245.81,53.984
11/04/2020 07:25:36,245.81,53.984
11/04/2020 07:25:48,245.81,53.984
11/04/2020 07:26:00,245.81,53.984
11/04/2020 07:26:12,245.81,53.984
11/04/2020 07:26:24,245.81,53.984
11/04/2020 07:26:36,245.81,53.984
11/04/2020 07:26:48,245.81,53.984
11/04/2020 07:27:00,245.81,53.984
11/04/2020 07:27:12,245.81,53.984
11/04/2020 07:27:24,245.81,53.984
11/04/2020 07:27:36,245.81,53.984
11/04/2020 07:27:48,245.81,53.984
11/04/2020 07:28:00,245.81,53.984
11/04/2020 07:28:12,245.81,53.984
11/04/2020 07:28:24,245.81,53.984
11/04/2020 07:28:36,245.81,53.984
11/04/2020 07:28:48,245.81,53.984
11/04/2020 07:29:00,245.81,53.984
11/04/2020 07:29:12,245.81,53.984
11/04/2020 07:29:24,245.81,53.984
11/04/2020 07:29:36,245.81,53.984
11/04/2020 07:29:48,245.81,53.984
11/04/2020 07:30:00,245.81,53.984
11/04/2020 07:30:12,245.81,53.984
11/04/2020 07:30:24,245.81,53.984
11/04/2020 07:30:36,245.81,53.984
11/04/2020 07:30:48,245.81,53.984
11/04/2020 07:31:00,245.81,53.984
11/04/2020 07:31:12,245.81,53.984
11/04/2020 07:31:24,245.81,53.984
11/04/2020 07:31:36,245.81,53.984
11/04/2020 07:31:48,245.81,53.984
11/04/2020 07:32:00,245.81,53.984
11/04/2020 07:32:12,245.81,53.984
11/04/2020 07:32:24,245.81,53.984
11/04/2020 07:32:36,245.81,53.984
11/04/2020 07:32:48,245.81,53.984
11/04/2020 07:33:00,245.81,53.984
11/04/2020 07:33:12,245.81,53.984
11/04/2020 07:33:24,245.81,53.984
11/04/2020 07:33:36,245.81,53.984
11/04/2020 07:33:48,245.81,53.984
11/04/2020 07:34:00,245.81,53.984
11/04/2020 07:34:12,245.81,53.984
11/04/2020 07:34:24,245.81,53.984
11/04/2020 07:34:36,245.81,53.984
11/04/2020 07:34:48,245.81,53.984
11/04/2020 07:35:00,245.81,53.984
11/04/2020 07:35:12,245.81,53.984
11/04/2020 07:35:24,245.81,53.984
11/04/2020 07:35:36,245.81,53.984
11/04/2020 07:35:48,245.81,53.984
11/04/2020 07:36:00,245.81,53.984
11/04/2020 07:36:12,245.81,53.984
11/04/2020 07:36:24,245.81,53.984
11/04/2020 07:36:36,245.81,53.984
11/04/2020 07:36:48,245.81,53.984
11/04/2020 07:37:00,245.81,53.984
11/04/2020 07:37:12,245.81,53.984
11/04/2020 07:37:24,245.81,53.984
11/04/2020 07:37:36,245.81,53.984
11/04/2020 07:37:48,245.81,53.984
11/04/2020 07:38:00,245.81,53.984
11/04/2020 07:38:12,245.81,53.984
11/04/2020 07:38:24,245.81,53.984
11/04/2020 07:38:36,245.81,53.984
11/04/2020 07:38:48,245.81,53.984
11/04/2020 07:39:00,245.81,53.984
11/04/2020 07:39:12,245.81,53.984
11/04/2020 07:39:24,245.81,53.984
11/04/2020 07:39:36,245.81,53.984
11/04/2020 07:39:48,245.81,53.984
11/04/2020 07:40:00,245.81,53.984
11/04/2020 07:40:12,245.81,53.984
11/04/2020 07:40:24,245.81,53.984
11/04/2020 07:40:36,245.81,53.984
11/04/2020 07:40:48,245.81,53.984
11/04/2020 07:41:00,245.81,53.984
11/04/2020 07:41:12,245.81,53.984
11/04/2020 07:41:24,245.81,53.984
11/04/2020 07:41:36,245.81,53.984
11/04/2020 07:41:48,245.81,53.984
11/04/2020 07:42:00,245.81,53.984
11/04/2020 07:42:12,245.81,53.984
11/04/2020 07:42:24,245.81,53.984
11/04/2020 07:42:36,245.81,53.984
11/04/2020 07:42:48,245.81,53.984
11/04/2020 07:43:00,245.81,53.984
11/04/2020 07:43:12,245.81,53.984
11/04/2020 07:43:24,245.81,53.984
11/04/2020 07:43:36,245.81,53.984
11/04/2020 07:43:48,245.81,53.984
11/04/2020 07:44:00,245.81,53.984
11/04/2020 07:44:12,245.81,53.984
11/04/2020 07:44:24,245.81,53.984
11/04/2020 07:44:36,245.81,53.984
11/04/2020 07:44:48,245.81,53.984
11/04/2020 07:45:00,245.81,53.984
11/04/2020 07:45:12,245.81,53.984
11/04/2020 07:45:24,245.81,53.984
11/04/2020 07:45:36,245.81,53.984
11/04/2020 07:45:48,245.81,53.984
11/04/2020 07:46:00,245.81,53.984
11/04/2020 07:46:12,245.81,53.984
11/04/2020 07:46:24,245.81,53.984
11/04/2020 07:46:36,245.81,53.984
11/04/2020 07:46:48,245.81,53.984
11/04/2020 07:47:00,245.81,53.984
11/04/2020 07:47:12,245.81,53.984
11/04/2020 07:47:24,245.81,53.984
11/04/2020 07:47:36,245.81,53.984
11/04/2020 07:47:48,245.81,53.984
11/04/2020 07:48:00,245.81,53.984
11/04/2020 07:48:12,245.81,53.984
11/04/2020 07:48:24,245.81,53.984
11/04/2020 07:48:36,245.81,53.984
11/04/2020 07:48:48,245.81,53.984
11/04/2020 07:49:00,245.81,53.984
11/04/2020 07:49:12,245.81,53.984
11/04/2020 07:49:24,245.81,53.984
11/04/2020 07:49:36,245.81,53.984
11/04/2020 07:49:48,245.81,53.984
11/04/2020 07:50:00,245.81,53.984
11/04/2020 07:50:12,245.81,53.984
11/04/2020 07:50:24,245.81,53.984
11/04/2020 07:50:36,245.81,53.984
11/04/2020 07:50:48,245.81,53.984
11/04/2020 07:51:00,245.81,53.984
11/04/2020 07:51:12,245.81,53.984
11/04/2020 07:51:24,245.81,53.984
11/04/2020 07:51:36,245.81,53.984
11/04/2020 07:51:48,245.81,53.984
11/04/2020 07:52:00,245.81,53.984
11/04/2020 07:52:12,245.81,53.984
11/04/2020 07:52:24,245.81,53.984
11/04/2020 07:52:36,245.81,53.984
11/04/2020 07:52:48,245.81,53.984
11/04/2020 07:53:00,245.81,53.984
11/04/2020 07:53:12,245.81,53.984
11/04/2020 07:53:24,245.81,53.984
11/04/2020 07:53:36,245.81,53.984
11/04/2020 07:53:48,245.81,53.984
11/04/2020 07:54:00,245.81,53.984
11/04/2020 07:54:12,245.81,53.984
11/04/2020 07:54:24,245.81,53.984
11/04/2020 07:54:36,245.81,53.984
11/04/2020 07:54:48,245.81,53.984
11/04/2020 07:55:00,245.81,53.984
11/04/2020 07:55:12,245.81,53.984
11/04/2020 07:55:24,245.81,53.984
11/04/2020 07:55:36,245.81,53.984
11/04/2020 07:55:48,245.81,53.984
11/04/2020 07:56:00,245.81,53.984
11/04/2020 07:56:12,245.81,53.984
11/04/2020 07:56:24,245.81,53.984
11/04/2020 07:56:36,245.81,53.984
11/04/2020 07:56:48,245.81,53.984
11/04/2020 07:57:00,245.81,53.984
11/04/2020 07:57:12,245.81,53.984
11/04/2020 07:57:24,245.81,53.984
11/04/2020 07:57:36,245.81,53.984
11/04/2020 07:57:48,245.81,53.984
11/04/2020 07:58:00,245.81,53.984
11/04/2020 07:58:12,245.81,53.984
11/04/2020 07:58:24,245.81,53.984
11/04/2020 07:58:36,245.81,53.984
11/04/2020 07:58:48,245.81,53.984
11/04/2020 07:59:00,245.81,53.984
11/04/2020 07:59:12,245.81,53.984
11/04/2020 07:59:24,245.81,53.984
11/04/2020 07:59:36,245.81,53.984
11/04/2020 07:59:48,245.81,53.984
11/04/2020 08:00:00,245.81,53.984
11/04/2020 08:00:12,245.81,53.984
11/04/2020 08:00:24,245.81,53.984
11/04/2020 08:00:36,245.81,53.984
11/04/2020 08:00:48,245.81,53.984
11/04/2020 08:01:00,245.81,53.984
11/04/2020 08:01:12,245.81,53.984
11/04/2020 08:01:24,245.81,53.984
11/04/2020 08:01:36,245.81,53.984
11/04/2020 08:01:48,245.81,53.984
11/04/2020 08:02:00,245.81,53.984
11/04/2020 08:02:12,245.81,53.984
11/04/2020 08:02:24,245.81,53.984
11/04/2020 08:02:36,245.81,53.984
11/04/2020 08:02:48,245.81,53.984
11/04/2020 08:03:00,245.81,53.984
11/04/2020 08:03:12,245.81,53.984
11/04/2020 08:03:24,245.81,53.984
11/04/2020 08:03:36,245.81,53.984
11/04/2020 08:03:48,245.81,53.984
11/04/2020 08:04:00,245.81,53.984
11/04/2020 08:04:12,245.81,53.984
11/04/2020 08:04:24,245.81,53.984
11/04/2020 08:04:36,245.81,53.984
11/04/2020 08:04:48,245.81,53.984
11/04/2020 08:05:00,245.81,53.984
11/04/2020 08:05:12,245.81,53.984
11/04/2020 08:05:24,245.81,53.984
11/04/2020 08:05:36,245.81,53.984
11/04/2020 08:05:48,245.81,53.984
11/04/2020 08:06:00,245.81,53.984
11/04/2020 08:06:12,245.81,53.984
11/04/2020 08:06:24,245.81,53.984
11/04/2020 08:06:36,245.81,53.984
11/04/2020 08:06:48,245.81,53.984
11/04/2020 08:07:00,245.81,53.984
11/04/2020 08:07:12,245.81,53.984
11/04/2020 08:07:24,245.81,53.984
11/04/2020 08:07:36,245.81,53.984
11/04/2020 08:07:48,245.81,53.984
11/04/2020 08:08:00,245.81,53.984
11/04/2020 08:08:12,245.81,53.984
11/04/2020 08:08:24,245.81,53.984
11/04/2020 08:08:36,245.81,53.984
11/04/2020 08:08:48,245.81,53.984
11/04/2020 08:09:00,245.81,53.984
11/04/2020 08:09:12,245.81,53.984
11/04/2020 08:09:24,245.81,53.984
11/04/2020 08:09:36,245.81,53.984
11/04/2020 08:09:48,245.81,53.984
11/04/2020 08:10:00,245.81,53.984
11/04/2020 08:10:12,245.81,53.984
11/04/2020 08:10:24,245.81,53.984
11/04/2020 08:10:36,245.81,53.984
11/04/2020 08:10:48,245.81,53.984
11/04/2020 08:11:00,245.81,53.984
11/04/2020 08:11:12,245.81,53.984
11/04/2020 08:11:24,245.81,53.984
11/04/2020 08:11:36,245.81,53.984
11/04/2020 08:11:48,245.81,53.984
11/04/2020 08:12:00,245.81,53.984
11/04/2020 08:12:12,245.81,53.984
11/04/2020 08:12:24,245.81,53.984
11/04/2020 08:12:36,245.81,53.984
11/04/2020 08:12:48,245.81,53.984
11/04/2020 08:13:00,245.81,53.984
11/04/2020 08:13:12,245.81,53.984
11/04/2020 08:13:24,245.81,53.984
11/04/2020 08:13:36,245.81,53.984
11/04/2020 08:13:48,245.81,53.984
11/04/2020 08:14:00,245.81,53.984
11/04/2020 08:14:12,245.81,53.984
11/04/2020 08:14:24,245.81,53.984
11/04/2020 08:14:36,245.81,53.984
11/04/2020 08:14:48,245.81,53.984
11/04/2020 08:15:00,245.81,53.984
11/04/2020 08:15:12,245.81,53.984
11/04/2020 08:15:24,245.81,53.984
11/04/2020 08:15:36,245.81,53.984
11/04/2020 08:15:48,245.81,53.984
11/04/2020 08:16:00,245.81,53.984
11/04/2020 08:16:12,245.81,53.984
11/04/2020 08:16:24,245.81,53.984
11/04/2020 08:16:36,245.81,53.984
11/04/2020 08:16:48,245.81,53.984
11/04/2020 08:17:00,245.81,53.984
11/04/2020 08:17:12,245.81,53.984
11/04/2020 08:17:24,245.81,53.984
11/04/2020 08:17:36,245.81,53.984
11/04/2020 08:17:48,245.81,53.984
11/04/2020 08:18:00,245.81,53.984
11/04/2020 08:18:12,245.81,53.984
11/04/2020 08:18:24,245.81,53.984
11/04/2020 08:18:36,245.81,53.984
11/04/2020 08:18:48,245.81,53.984
11/04/2020 08:19:00,245.81,53.984
11/04/2020 08:19:12,245.81,53.984
11/04/2020 08:19:24,245.81,53.984
11/04/2020 08:19:36,245.81,53.984
11/04/2020 08:19:48,245.81,53.984
11/04/2020 08:20:00,245.81,53.984
11/04/2020 08:20:12,245.81,53.984
11/04/2020 08:20:24,245.81,53.984
11/04/2020 08:20:36,245.81,53.984
11/04/2020 08:20:48,245.81,53.984
11/04/2020 08:21:00,245.81,53.984
11/04/2020 08:21:12,245.81,53.984
11/04/2020 08:21:24,245.81,53.984
11/04/2020 08:21:36,245.81,53.984
11/04/2020 08:21:48,245.81,53.984
11/04/2020 08:22:00,245.81,53.984
11/04/2020 08:22:12,245.81,53.984
11/04/2020 08:22:24,245.81,53.984
11/04/2020 08:22:36,245.81,53.984
11/04/2020 08:22:48,245.81,53.984
11/04/2020 08:23:00,245.81,53.984
11/04/2020 08:23:12,245.81,53.984
11/04/2020 08:23:24,245.81,53.984
11/04/2020 08:23:36,245.81,53.984
11/04/2020 08:23:48,245.81,53.984
11/04/2020 08:24:00,245.81,53.984
11/04/2020 08:24:12,245.81,53.984
11/04/2020 08:24:24,245.81,53.984
11/04/2020 08:24:36,245.81,53.984
11/04/2020 08:24:48,245.81,53.984
11/04/2020 08:25:00,245.81,53.984
11/04/2020 08:25:12,245.81,53.984
11/04/2020 08:25:24,245.81,53.984
11/04/2020 08:25:36,245.81,53.984
11/04/2020 08:25:48,245.81,53.984
11/04/2020 08:26:00,245.81,53.984
11/04/2020 08:26:12,245.81,53.984
11/04/2020 08:26:24,245.81,53.984
11/04/2020 08:26:36,245.81,53.984
11/04/2020 08:26:48,245.81,53.984
11/04/2020 08:27:00,245.81,53.984
11/04/2020 08:27:12,245.81,53.984
11/04/2020 08:27:24,245.81,53.984
11/04/2020 08:27:36,245.81,53.984
11/04/2020 08:27:48,245.81,53.984
11/04/2020 08:28:00,245.81,53.984
11/04/2020 08:28:12,245.81,53.984
11/04/2020 08:28:24,245.81,53.984
11/04/2020 08:28:36,245.81,53.984
11/04/2020 08:28:48,245.81,53.984
11/04/2020 08:29:00,245.81,53.984
11/04/2020 08:29:12,245.81,53.984
11/04/2020 08:29:24,245.81,53.984
11/04/2020 08:29:36,245.81,53.984
11/04/2020 08:29:48,245.81,53.984
11/04/2020 08:30:00,245.81,53.984
11/04/2020 08:30:12,245.81,53.984
11/04/2020 08:30:24,245.81,53.984
11/04/2020 08:30:36,245.81,53.984
11/04/2020 08:30:48,245.81,53.984
11/04/2020 08:31:00,245.81,53.984
11/04/2020 08:31:12,245.81,53.984
11/04/2020 08:31:24,245.81,53.984
11/04/2020 08:31:36,245.81,53.984
11/04/2020 08:31:48,245.81,53.984
11/04/2020 08:32:00,245.81,53.984
11/04/2020 08:32:12,245.81,53.984
11/04/2020 08:32:24,245.81,53.984
11/04/2020 08:32:36,245.81,53.984
11/04/2020 08:32:48,245.81,53.984
11/04/2020 08:33:00,245.81,53.984
11/04/2020 08:33:12,245.81,53.984
11/04/2020 08:33:24,245.81,53.984
11/04/2020 08:33:36,245.81,53.984
11/04/2020 08:33:48,245.81,53.984
11/04/2020 08:34:00,245.81,53.984
11/04/2020 08:34:12,245.81,53.984
11/04/2020 08:34:24,245.81,53.984
11/04/2020 08:34:36,245.81,53.984
11/04/2020 08:34:48,245.81,53.984
11/04/2020 08:35:00,245.81,53.984
11/04/2020 08:35:12,245.81,53.984
11/04/2020 08:35:24,245.81,53.984
11/04/2020 08:35:36,245.81,53.984
11/04/2020 08:35:48,245.81,53.984
11/04/2020 08:36:00,245.81,53.984
11/04/2020 08:36:12,245.81,53.984
11/04/2020 08:36:24,245.81,53.984
11/04/2020 08:36:36,245.81,53.984
11/04/2020 08:36:48,245.81,53.984
11/04/2020 08:37:00,245.81,53.984
11/04/2020 08:37:12,245.81,53.984
11/04/2020 08:37:24,245.81,53.984
11/04/2020 08:37:36,245.81,53.984
11/04/2020 08:37:48,245.81,53.984
11/04/2020 08:38:00,245.81,53.984
11/04/2020 08:38:12,245.81,53.984
11/04/2020 08:38:24,245.81,53.984
11/04/2020 08:38:36,245.81,53.984
11/04/2020 08:38:48,245.81,53.984
11/04/2020 08:39:00,245.81,53.984
11/04/2020 08:39:12,245.81,53.984
11/04/2020 08:39:24,245.81,53.984
11/04/2020 08:39:36,245.81,53.984
11/04/2020 08:39:48,245.81,53.984
11/04/2020 08:40:00,245.81,53.984
11/04/2020 08:40:12,245.81,53.984
11/04/2020 08:40:24,245.81,53.984
11/04/2020 08:40:36,245.81,53.984
11/04/2020 08:40:48,245.81,53.984
11/04/2020 08:41:00,245.81,53.984
11/04/2020 08:41:12,245.81,53.984
11/04/2020 08:41:24,245.81,53.984
11/04/2020 08:41:36,245.81,53.984
11/04/2020 08:41:48,245.81,53.984
11/04/2020 08:42:00,245.81,53.984
11/04/2020 08:42:12,245.81,53.984
11/04/2020 08:42:24,245.81,53.984
11/04/2020 08:42:36,245.81,53.984
11/04/2020 08:42:48,245.81,53.984
11/04/2020 08:43:00,245.81,53.984
11/04/2020 08:43:12,245.81,53.984
11/04/2020 08:43:24,245.81,53.984
11/04/2020 08:43:36,245.81,53.984
11/04/2020 08:43:48,245.81,53.984
11/04/2020 08:44:00,245.81,53.984
11/04/2020 08:44:12,245.81,53.984
11/04/2020 08:44:24,245.81,53.984
11/04/2020 08:44:36,245.81,53.984
11/04/2020 08:44:48,245.81,53.984
11/04/2020 08:45:00,245.81,53.984
11/04/2020 08:45:12,245.81,53.984
11/04/2020 08:45:24,245.81,53.984
11/04/2020 08:45:36,245.81,53.984
11/04/2020 08:45:48,245.81,53.984
11/04/2020 08:46:00,245.81,53.984
11/04/2020 08:46:12,245.81,53.984
11/04/2020 08:46:24,245.81,53.984
11/04/2020 08:46:36,245.81,53.984
11/04/2020 08:46:48,245.81,53.984
11/04/2020 08:47:00,245.81,53.984
11/04/2020 08:47:12,245.81,53.984
11/04/2020 08:47:24,245.81,53.984
11/04/2020 08:47:36,245.81,53.984
11/04/2020 08:47:48,245.81,53.984
11/04/2020 08:48:00,245.81,53.984
11/04/2020 08:48:12,245.81,53.984
11/04/2020 08:48:24,245.81,53.984
11/04/2020 08:48:36,245.81,53.984
11/04/2020 08:48:48,245.81,53.984
11/04/2020 08:49:00,245.81,53.984
11/04/2020 08:49:12,245.81,53.984
11/04/2020 08:49:24,245.81,53.984
11/04/2020 08:49:36,245.81,53.984
11/04/2020 08:49:48,245.81,53.984
11/04/2020 08:50:00,245.81,53.984
11/04/2020 08:50:12,245.81,53.984
11/04/2020 08:50:24,245.81,53.984
11/04/2020 08:50:36,245.81,53.984
11/04/2020 08:50:48,245.81,53.984
11/04/2020 08:51:00,245.81,53.984
11/04/2020 08:51:12,245.81,53.984
11/04/2020 08:51:24,245.81,53.984
11/04/2020 08:51:36,245.81,53.984
11/04/2020 08:51:48,245.81,53.984
11/04/2020 08:52:00,245.81,53.984
11/04/2020 08:52:12,245.81,53.984
11/04/2020 08:52:24,245.81,53.984
11/04/2020 08:52:36,245.81,53.984
11/04/2020 08:52:48,245.81,53.984
11/04/2020 08:53:00,245.81,53.984
11/04/2020 08:53:12,245.81,53.984
11/04/2020 08:53:24,245.81,53.984
11/04/2020 08:53:36,245.81,53.984
11/04/2020 08:53:48,245.81,53.984
11/04/2020 08:54:00,245.81,53.984
11/04/2020 08:54:12,245.81,53.984
11/04/2020 08:54:24,245.81,53.984
11/04/2020 08:54:36,245.81,53.984
11/04/2020 08:54:48,245.81,53.984
11/04/2020 08:55:00,245.81,53.984
11/04/2020 08:55:12,245.81,53.984
11/04/2020 08:55:24,245.81,53.984
11/04/2020 08:55:36,245.81,53.984
11/04/2020 08:55:48,245.81,53.984
11/04/2020 08:56:00,245.81,53.984
11/04/2020 08:56:12,245.81,53.984
11/04/2020 08:56:24,245.81,53.984
11/04/2020 08:56:36,245.81,53.984
11/04/2020 08:56:48,245.81,53.984
11/04/2020 08:57:00,245.81,53.984
11/04/2020 08:57:12,245.81,53.984
11/04/2020 08:57:24,245.81,53.984
11/04/2020 08:57:36,245.81,53.984
11/04/2020 08:57:48,245.81,53.984
11/04/2020 08:58:00,245.81,53.984
11/04/2020 08:58:12,245.81,53.984
11/04/2020 08:58:24,245.81,53.984
11/04/2020 08:58:36,245.81,53.984
11/04/2020 08:58:48,245.81,53.984
11/04/2020 08:59:00,245.81,53.984
11/04/2020 08:59:12,245.81,53.984
11/04/2020 08:59:24,245.81,53.984
11/04/2020 08:59:36,245.81,53.984
11/04/2020 08:59:48,245.81,53.984
11/04/2020 09:00:00,245.81,53.984
11/04/2020 09:00:12,245.81,53.984
11/04/2020 09:00:24,245.81,53.984
11/04/2020 09:00:36,245.81,53.984
11/04/2020 09:00:48,245.81,53.984
11/04/2020 09:01:00,245.81,53.984
11/04/2020 09:01:12,245.81,53.984
11/04/2020 09:01:24,245.81,53.984
11/04/2020 09:01:36,245.81,53.984
11/04/2020 09:01:48,245.81,53.984
11/04/2020 09:02:00,245.81,53.984
11/04/2020 09:02:12,245.81,53.984
11/04/2020 09:02:24,245.81,53.984
11/04/2020 09:02:36,245.81,53.984
11/04/2020 09:02:48,245.81,53.984
11/04/2020 09:03:00,245.81,53.984
11/04/2020 09:03:12,245.81,53.984
11/04/2020 09:03:24,245.81,53.984
11/04/2020 09:03:36,245.81,53.984
11/04/2020 09:03:48,245.81,53.984
11/04/2020 09:04:00,245.81,53.984
11/04/2020 09:04:12,245.81,53.984
11/04/2020 09:04:24,245.81,53.984
11/04/2020 09:04:36,245.81,53.984
11/04/2020 09:04:48,245.81,53.984
11/04/2020 09:05:00,245.81,53.984
11/04/2020 09:05:12,245.81,53.984
11/04/2020 09:05:24,245.81,53.984
11/04/2020 09:05:36,245.81,53.984
11/04/2020 09:05:48,245.81,53.984
11/04/2020 09:06:00,245.81,53.984
11/04/2020 09:06:12,245.81,53.984
11/04/2020 09:06:24,245.81,53.984
11/04/2020 09:06:36,245.81,53.984
11/04/2020 09:06:48,245.81,53.984
11/04/2020 09:07:00,245.81,53.984
11/04/2020 09:07:12,245.81,53.984
11/04/2020 09:07:24,245.81,53.984
11/04/2020 09:07:36,245.81,53.984
11/04/2020 09:07:48,245.81,53.984
11/04/2020 09:08:00,245.81,53.984
11/04/2020 09:08:12,245.81,53.984
11/04/2020 09:08:24,245.81,53.984
11/04/2020 09:08:36,245.81,53.984
11/04/2020 09:08:48,245.81,53.984
11/04/2020 09:09:00,245.81,53.984
11/04/2020 09:09:12,245.81,53.984
11/04/2020 09:09:24,245.81,53.984
11/04/2020 09:09:36,245.81,53.984
11/04/2020 09:09:48,245.81,53.984
11/04/2020 09:10:00,245.81,53.984
11/04/2020 09:10:12,245.81,53.984
11/04/2020 09:10:24,245.81,53.984
11/04/2020 09:10:36,245.81,53.984
11/04/2020 09:10:48,245.81,53.984
11/04/2020 09:11:00,245.81,53.984
11/04/2020 09:11:12,245.81,53.984
11/04/2020 09:11:24,245.81,53.984
11/04/2020 09:11:36,245.81,53.984
11/04/2020 09:11:48,245.81,53.984
11/04/2020 09:12:00,245.81,53.984
11/04/2020 09:12:12,245.81,53.984
11/04/2020 09:12:24,245.81,53.984
11/04/2020 09:12:36,245.81,53.984
11/04/2020 09:12:48,245.81,53.984
11/04/2020 09:13:00,245.81,53.984
11/04/2020 09:13:12,245.81,53.984
11/04/2020 09:13:24,245.81,53.984
11/04/2020 09:13:36,245.81,53.984
11/04/2020 09:13:48,245.81,53.984
11/04/2020 09:14:00,245.81,53.984
11/04/2020 09:14:12,245.81,53.984
11/04/2020 09:14:24,245.81,53.984
11/04/2020 09:14:36,245.81,53.984
11/04/2020 09:14:48,245.81,53.984
11/04/2020 09:15:00,245.81,53.984
11/04/2020 09:15:12,245.81,53.984
11/04/2020 09:15:24,245.81,53.984
11/04/2020 09:15:36,245.81,53.984
11/04/2020 09:15:48,245.81,53.984
11/04/2020 09:16:00,245.81,53.984
11/04/2020 09:16:12,245.81,53.984
11/04/2020 09:16:24,245.81,53.984
11/04/2020 09:16:36,245.81,53.984
11/04/2020 09:16:48,245.81,53.984
11/04/2020 09:17:00,245.81,53.984
11/04/2020 09:17:12,245.81,53.984
11/04/2020 09:17:24,245.81,53.984
11/04/2020 09:17:36,245.81,53.984
11/04/2020 09:17:48,245.81,53.984
11/04/2020 09:18:00,245.81,53.984
11/04/2020 09:18:12,245.81,53.984
11/04/2020 09:18:24,245.81,53.984
11/04/2020 09:18:36,245.81,53.984
11/04/2020 09:18:48,245.81,53.984
11/04/2020 09:19:00,245.81,53.984
11/04/2020 09:19:12,245.81,53.984
11/04/2020 09:19:24,245.81,53.984
11/04/2020 09:19:36,245.81,53.984
11/04/2020 09:19:48,245.81,53.984
11/04/2020 09:20:00,245.81,53.984
11/04/2020 09:20:12,245.81,53.984
11/04/2020 09:20:24,245.81,53.984
11/04/2020 09:20:36,245.81,53.984
11/04/2020 09:20:48,245.81,53.984
11/04/2020 09:21:00,245.81,53.984
11/04/2020 09:21:12,245.81,53.984
11/04/2020 09:21:24,245.81,53.984
11/04/2020 09:21:36,245.81,53.984
11/04/2020 09:21:48,245.81,53.984
11/04/2020 09:22:00,245.81,53.984
11/04/2020 09:22:12,245.81,53.984
11/04/2020 09:22:24,245.81,53.984
11/04/2020 09:22:36,245.81,53.984
11/04/2020 09:22:48,245.81,53.984
11/04/2020 09:23:00,245.81,53.984
11/04/2020 09:23:12,245.81,53.984
11/04/2020 09:23:24,245.81,53.984
11/04/2020 09:23:36,245.81,53.984
11/04/2020 09:23:48,245.81,53.984
11/04/2020 09:24:00,245.81,53.984
11/04/2020 09:24:12,245.81,53.984
11/04/2020 09:24:24,245.81,53.984
11/04/2020 09:24:36,245.81,53.984
11/04/2020 09:24:48,245.81,53.984
11/04/2020 09:25:00,245.81,53.984
11/04/2020 09:25:12,245.81,53.984
11/04/2020 09:25:24,245.81,53.984
11/04/2020 09:25:36,245.81,53.984
11/04/2020 09:25:48,245.81,53.984
11/04/2020 09:26:00,245.81,53.984
11/04/2020 09:26:12,245.81,53.984
11/04/2020 09:26:24,245.81,53.984
11/04/2020 09:26:36,245.81,53.984
11/04/2020 09:26:48,245.81,53.984
11/04/2020 09:27:00,245.81,53.984
11/04/2020 09:27:12,245.81,53.984
11/04/2020 09:27:24,245.81,53.984
11/04/2020 09:27:36,245.81,53.984
11/04/2020 09:27:48,245.81,53.984
11/04/2020 09:28:00,245.81,53.984
11/04/2020 09:28:12,245.81,53.984
11/04/2020 09:28:24,245.81,53.984
11/04/2020 09:28:36,245.81,53.984
11/04/2020 09:28:48,245.81,53.984
11/04/2020 09:29:00,245.81,53.984
11/04/2020 09:29:12,245.81,53.984
11/04/2020 09:29:24,245.81,53.984
11/04/2020 09:29:36,245.81,53.984
11/04/2020 09:29:48,245.81,53.984
11/04/2020 09:30:00,245.81,53.984
11/04/2020 09:30:12,245.81,53.984
11/04/2020 09:30:24,245.81,53.984
11/04/2020 09:30:36,245.81,53.984
11/04/2020 09:30:48,245.81,53.984
11/04/2020 09:31:00,245.81,53.984
11/04/2020 09:31:12,245.81,53.984
11/04/2020 09:31:24,245.81,53.984
11/04/2020 09:31:36,245.81,53.984
11/04/2020 09:31:48,245.81,53.984
11/04/2020 09:32:00,245.81,53.984
11/04/2020 09:32:12,245.81,53.984
11/04/2020 09:32:24,245.81,53.984
11/04/2020 09:32:36,245.81,53.984
11/04/2020 09:32:48,245.81,53.984
11/04/2020 09:33:00,245.81,53.984
11/04/2020 09:33:12,245.81,53.984
11/04/2020 09:33:24,245.81,53.984
11/04/2020 09:33:36,245.81,53.984
11/04/2020 09:33:48,245.81,53.984
11/04/2020 09:34:00,245.81,53.984
11/04/2020 09:34:12,245.81,53.984
11/04/2020 09:34:24,245.81,53.984
11/04/2020 09:34:36,245.81,53.984
11/04/2020 09:34:48,245.81,53.984
11/04/2020 09:35:00,245.81,53.984
11/04/2020 09:35:12,245.81,53.984
11/04/2020 09:35:24,245.81,53.984
11/04/2020 09:35:36,245.81,53.984
11/04/2020 09:35:48,245.81,53.984
11/04/2020 09:36:00,245.81,53.984
11/04/2020 09:36:12,245.81,53.984
11/04/2020 09:36:24,245.81,53.984
11/04/2020 09:36:36,245.81,53.984
11/04/2020 09:36:48,245.81,53.984
11/04/2020 09:37:00,245.81,53.984
11/04/2020 09:37:12,245.81,53.984
11/04/2020 09:37:24,245.81,53.984
11/04/2020 09:37:36,245.81,53.984
11/04/2020 09:37:48,245.81,53.984
11/04/2020 09:38:00,245.81,53.984
11/04/2020 09:38:12,245.81,53.984
11/04/2020 09:38:24,245.81,53.984
11/04/2020 09:38:36,245.81,53.984
11/04/2020 09:38:48,245.81,53.984
11/04/2020 09:39:00,245.81,53.984
11/04/2020 09:39:12,245.81,53.984
11/04/2020 09:39:24,245.81,53.984
11/04/2020 09:39:36,245.81,53.984
11/04/2020 09:39:48,245.81,53.984
11/04/2020 09:40:00,245.81,53.984
11/04/2020 09:40:12,245.81,53.984
11/04/2020 09:40:24,245.81,53.984
11/04/2020 09:40:36,245.81,53.984
11/04/2020 09:40:48,245.81,53.984
11/04/2020 09:41:00,245.81,53.984
11/04/2020 09:41:12,245.81,53.984
11/04/2020 09:41:24,245.81,53.984
11/04/2020 09:41:36,245.81,53.984
11/04/2020 09:41:48,245.81,53.984
11/04/2020 09:42:00,245.81,53.984
11/04/2020 09:42:12,245.81,53.984
11/04/2020 09:42:24,245.81,53.984
11/04/2020 09:42:36,245.81,53.984
11/04/2020 09:42:48,245.81,53.984
11/04/2020 09:43:00,245.81,53.984
11/04/2020 09:43:12,245.81,53.984
11/04/2020 09:43:24,245.81,53.984
11/04/2020 09:43:36,245.81,53.984
11/04/2020 09:43:48,245.81,53.984
11/04/2020 09:44:00,245.81,53.984
11/04/2020 09:44:12,245.81,53.984
11/04/2020 09:44:24,245.81,53.984
11/04/2020 09:44:36,245.81,53.984
11/04/2020 09:44:48,245.81,53.984
11/04/2020 09:45:00,245.81,53.984
11/04/2020 09:45:12,245.81,53.984
11/04/2020 09:45:24,245.81,53.984
11/04/2020 09:45:36,245.81,53.984
11/04/2020 09:45:48,245.81,53.984
11/04/2020 09:46:00,245.81,53.984
11/04/2020 09:46:12,245.81,53.984
11/04/2020 09:46:24,245.81,53.984
11/04/2020 09:46:36,245.81,53.984
11/04/2020 09:46:48,245.81,53.984
11/04/2020 09:47:00,245.81,53.984
11/04/2020 09:47:12,245.81,53.984
11/04/2020 09:47:24,245.81,53.984
11/04/2020 09:47:36,245.81,53.984
11/04/2020 09:47:48,245.81,53.984
11/04/2020 09:48:00,245.81,53.984
11/04/2020 09:48:12,245.81,53.984
11/04/2020 09:48:24,245.81,53.984
11/04/2020 09:48:36,245.81,53.984
11/04/2020 09:48:48,245.81,53.984
11/04/2020 09:49:00,245.81,53.984
11/04/2020 09:49:12,245.81,53.984
11/04/2020 09:49:24,245.81,53.984
11/04/2020 09:49:36,245.81,53.984
11/04/2020 09:49:48,245.81,53.984
11/04/2020 09:50:00,245.81,53.984
11/04/2020 09:50:12,245.81,53.984
11/04/2020 09:50:24,245.81,53.984
11/04/2020 09:50:36,245.81,53.984
11/04/2020 09:50:48,245.81,53.984
11/04/2020 09:51:00,245.81,53.984
11/04/2020 09:51:12,245.81,53.984
11/04/2020 09:51:24,245.81,53.984
11/04/2020 09:51:36,245.81,53.984
11/04/2020 09:51:48,245.81,53.984
11/04/2020 09:52:00,245.81,53.984
11/04/2020 09:52:12,245.81,53.984
11/04/2020 09:52:24,245.81,53.984
11/04/2020 09:52:36,245.81,53.984
11/04/2020 09:52:48,245.81,53.984
11/04/2020 09:53:00,245.81,53.984
11/04/2020 09:53:12,245.81,53.984
11/04/2020 09:53:24,245.81,53.984
11/04/2020 09:53:36,245.81,53.984
11/04/2020 09:53:48,245.81,53.984
11/04/2020 09:54:00,245.81,53.984
11/04/2020 09:54:12,245.81,53.984
11/04/2020 09:54:24,245.81,53.984
11/04/2020 09:54:36,245.81,53.984
11/04/2020 09:54:48,245.81,53.984
11/04/2020 09:55:00,245.81,53.984
11/04/2020 09:55:12,245.81,53.984
11/04/2020 09:55:24,245.81,53.984
11/04/2020 09:55:36,245.81,53.984
11/04/2020 09:55:48,245.81,53.984
11/04/2020 09:56:00,245.81,53.984
11/04/2020 09:56:12,245.81,53.984
11/04/2020 09:56:24,245.81,53.984
11/04/2020 09:56:36,245.81,53.984
11/04/2020 09:56:48,245.81,53.984
11/04/2020 09:57:00,245.81,53.984
11/04/2020 09:57:12,245.81,53.984
11/04/2020 09:57:24,245.81,53.984
11/04/2020 09:57:36,245.81,53.984
11/04/2020 09:57:48,245.81,53.984
11/04/2020 09:58:00,245.81,53.984
11/04/2020 09:58:12,245.81,53.984
11/04/2020 09:58:24,245.81,53.984
11/04/2020 09:58:36,245.81,53.984
11/04/2020 09:58:48,245.81,53.984
11/04/2020 09:59:00,245.81,53.984
11/04/2020 09:59:12,245.81,53.984
11/04/2020 09:59:24,245.81,53.984
11/04/2020 09:59:36,245.81,53.984
11/04/2020 09:59:48,245.81,53.984
11/04/2020 10:00:00,245.81,53.984
11/04/2020 10:00:12,245.81,53.984
11/04/2020 10:00:24,245.81,53.984
11/04/2020 10:00:36,245.81,53.984
11/04/2020 10:00:48,245.81,53.984
11/04/2020 10:01:00,245.81,53.984
11/04/2020 10:01:12,245.81,53.984
11/04/2020 10:01:24,245.81,53.984
11/04/2020 10:01:36,245.81,53.984
11/04/2020 10:01:48,245.81,53.984
11/04/2020 10:02:00,245.81,53.984
11/04/2020 10:02:12,245.81,53.984
11/04/2020 10:02:24,245.81,53.984
11/04/2020 10:02:36,245.81,53.984
11/04/2020 10:02:48,245.81,53.984
11/04/2020 10:03:00,245.81,53.984
11/04/2020 10:03:12,245.81,53.984
11/04/2020 10:03:24,245.81,53.984
11/04/2020 10:03:36,245.81,53.984
11/04/2020 10:03:48,245.81,53.984
11/04/2020 10:04:00,245.81,53.984
11/04/2020 10:04:12,245.81,53.984
11/04/2020 10:04:24,245.81,53.984
11/04/2020 10:04:36,245.81,53.984
11/04/2020 10:04:48,245.81,53.984
11/04/2020 10:05:00,245.81,53.984
11/04/2020 10:05:12,245.81,53.984
11/04/2020 10:05:24,245.81,53.984
11/04/2020 10:05:36,245.81,53.984
11/04/2020 10:05:48,245.81,53.984
11/04/2020 10:06:00,245.81,53.984
11/04/2020 10:06:12,245.81,53.984
11/04/2020 10:06:24,245.81,53.984
11/04/2020 10:06:36,245.81,53.984
11/04/2020 10:06:48,245.81,53.984
11/04/2020 10:07:00,245.81,53.984
11/04/2020 10:07:12,245.81,53.984
11/04/2020 10:07:24,245.81,53.984
11/04/2020 10:07:36,245.81,53.984
11/04/2020 10:07:48,245.81,53.984
11/04/2020 10:08:00,245.81,53.984
11/04/2020 10:08:12,245.81,53.984
11/04/2020 10:08:24,245.81,53.984
11/04/2020 10:08:36,245.81,53.984
11/04/2020 10:08:48,245.81,53.984
11/04/2020 10:09:00,245.81,53.984
11/04/2020 10:09:12,245.81,53.984
11/04/2020 10:09:24,245.81,53.984
11/04/2020 10:09:36,245.81,53.984
11/04/2020 10:09:48,245.81,53.984
11/04/2020 10:10:00,245.81,53.984
11/04/2020 10:10:12,245.81,53.984
11/04/2020 10:10:24,245.81,53.984
11/04/2020 10:10:36,245.81,53.984
11/04/2020 10:10:48,245.81,53.984
11/04/2020 10:11:00,245.81,53.984
11/04/2020 10:11:12,245.81,53.984
11/04/2020 10:11:24,245.81,53.984
11/04/2020 10:11:36,245.81,53.984
11/04/2020 10:11:48,245.81,53.984
11/04/2020 10:12:00,245.81,53.984
11/04/2020 10:12:12,245.81,53.984
11/04/2020 10:12:24,245.81,53.984
11/04/2020 10:12:36,245.81,53.984
11/04/2020 10:12:48,245.81,53.984
11/04/2020 10:13:00,245.81,53.984
11/04/2020 10:13:12,245.81,53.984
11/04/2020 10:13:24,245.81,53.984
11/04/2020 10:13:36,245.81,53.984
11/04/2020 10:13:48,245.81,53.984
11/04/2020 10:14:00,245.81,53.984
11/04/2020 10:14:12,245.81,53.984
11/04/2020 10:14:24,245.81,53.984
11/04/2020 10:14:36,245.81,53.984
11/04/2020 10:14:48,245.81,53.984
11/04/2020 10:15:00,245.81,53.984
11/04/2020 10:15:12,245.81,53.984
11/04/2020 10:15:24,245.81,53.984
11/04/2020 10:15:36,245.81,53.984
11/04/2020 10:15:48,245.81,53.984
11/04/2020 10:16:00,245.81,53.984
11/04/2020 10:16:12,245.81,53.984
11/04/2020 10:16:24,245.81,53.984
11/04/2020 10:16:36,245.81,53.984
11/04/2020 10:16:48,245.81,53.984
11/04/2020 10:17:00,245.81,53.984
11/04/2020 10:17:12,245.81,53.984
11/04/2020 10:17:24,245.81,53.984
11/04/2020 10:17:36,245.81,53.984
11/04/2020 10:17:48,245.81,53.984
11/04/2020 10:18:00,245.81,53.984
11/04/2020 10:18:12,245.81,53.984
11/04/2020 10:18:24,245.81,53.984
11/04/2020 10:18:36,245.81,53.984
11/04/2020 10:18:48,245.81,53.984
11/04/2020 10:19:00,245.81,53.984
11/04/2020 10:19:12,245.81,53.984
11/04/2020 10:19:24,245.81,53.984
11/04/2020 10:19:36,245.81,53.984
11/04/2020 10:19:48,245.81,53.984
11/04/2020 10:20:00,245.81,53.984
11/04/2020 10:20:12,245.81,53.984
11/04/2020 10:20:24,245.81,53.984
11/04/2020 10:20:36,245.81,53.984
11/04/2020 10:20:48,245.81,53.984
11/04/2020 10:21:00,245.81,53.984
11/04/2020 10:21:12,245.81,53.984
11/04/2020 10:21:24,245.81,53.984
11/04/2020 10:21:36,245.81,53.984
11/04/2020 10:21:48,245.81,53.984
11/04/2020 10:22:00,245.81,53.984
11/04/2020 10:22:12,245.81,53.984
11/04/2020 10:22:24,245.81,53.984
11/04/2020 10:22:36,245.81,53.984
11/04/2020 10:22:48,245.81,53.984
11/04/2020 10:23:00,245.81,53.984
11/04/2020 10:23:12,245.81,53.984
11/04/2020 10:23:24,245.81,53.984
11/04/2020 10:23:36,245.81,53.984
11/04/2020 10:23:48,245.81,53.984
11/04/2020 10:24:00,245.81,53.984
11/04/2020 10:24:12,245.81,53.984
11/04/2020 10:24:24,245.81,53.984
11/04/2020 10:24:36,245.81,53.984
11/04/2020 10:24:48,245.81,53.984
11/04/2020 10:25:00,245.81,53.984
11/04/2020 10:25:12,245.81,53.984
11/04/2020 10:25:24,245.81,53.984
11/04/2020 10:25:36,245.81,53.984
11/04/2020 10:25:48,245.81,53.984
11/04/2020 10:26:00,245.81,53.984
11/04/2020 10:26:12,245.81,53.984
11/04/2020 10:26:24,245.81,53.984
11/04/2020 10:26:36,245.81,53.984
11/04/2020 10:26:48,245.81,53.984
11/04/2020 10:27:00,245.81,53.984
11/04/2020 10:27:12,245.81,53.984
11/04/2020 10:27:24,245.81,53.984
11/04/2020 10:27:36,245.81,53.984
11/04/2020 10:27:48,245.81,53.984
11/04/2020 10:28:00,245.81,53.984
11/04/2020 10:28:12,245.81,53.984
11/04/2020 10:28:24,245.81,53.984
11/04/2020 10:28:36,245.81,53.984
11/04/2020 10:28:48,245.81,53.984
11/04/2020 10:29:00,245.81,53.984
11/04/2020 10:29:12,245.81,53.984
11/04/2020 10:29:24,245.81,53.984
11/04/2020 10:29:36,245.81,53.984
11/04/2020 10:29:48,245.81,53.984
11/04/2020 10:30:00,245.81,53.984
11/04/2020 10:30:12,245.81,53.984
11/04/2020 10:30:24,245.81,53.984
11/04/2020 10:30:36,245.81,53.984
11/04/2020 10:30:48,245.81,53.984
11/04/2020 10:31:00,245.81,53.984
11/04/2020 10:31:12,245.81,53.984
11/04/2020 10:31:24,245.81,53.984
11/04/2020 10:31:36,245.81,53.984
11/04/2020 10:31:48,245.81,53.984
11/04/2020 10:32:00,245.81,53.984
11/04/2020 10:32:12,245.81,53.984
11/04/2020 10:32:24,245.81,53.984
11/04/2020 10:32:36,245.81,53.984
11/04/2020 10:32:48,245.81,53.984
11/04/2020 10:33:00,245.81,53.984
11/04/2020 10:33:12,245.81,53.984
11/04/2020 10:33:24,245.81,53.984
11/04/2020 10:33:36,245.81,53.984
11/04/2020 10:33:48,245.81,53.984
11/04/2020 10:34:00,245.81,53.984
11/04/2020 10:34:12,245.81,53.984
11/04/2020 10:34:24,245.81,53.984
11/04/2020 10:34:36,245.81,53.984
11/04/2020 10:34:48,245.81,53.984
11/04/2020 10:35:00,245.81,53.984
11/04/2020 10:35:12,245.81,53.984
11/04/2020 10:35:24,245.81,53.984
11/04/2020 10:35:36,245.81,53.984
11/04/2020 10:35:48,245.81,53.984
11/04/2020 10:36:00,245.81,53.984
11/04/2020 10:36:12,245.81,53.984
11/04/2020 10:36:24,245.81,53.984
11/04/2020 10:36:36,245.81,53.984
11/04/2020 10:36:48,245.81,53.984
11/04/2020 10:37:00,245.81,53.984
11/04/2020 10:37:12,245.81,53.984
11/04/2020 10:37:24,245.81,53.984
11/04/2020 10:37:36,245.81,53.984
11/04/2020 10:37:48,245.81,53.984
11/04/2020 10:38:00,245.81,53.984
11/04/2020 10:38:12,245.81,53.984
11/04/2020 10:38:24,245.81,53.984
11/04/2020 10:38:36,245.81,53.984
11/04/2020 10:38:48,245.81,53.984
11/04/2020 10:39:00,245.81,53.984
11/04/2020 10:39:12,245.81,53.984
11/04/2020 10:39:24,245.81,53.984
11/04/2020 10:39:36,245.81,53.984
11/04/2020 10:39:48,245.81,53.984
11/04/2020 10:40:00,245.81,53.984
11/04/2020 10:40:12,245.81,53.984
11/04/2020 10:40:24,245.81,53.984
11/04/2020 10:40:36,245.81,53.984
11/04/2020 10:40:48,245.81,53.984
11/04/2020 10:41:00,245.81,53.984
11/04/2020 10:41:12,245.81,53.984
11/04/2020 10:41:24,245.81,53.984
11/04/2020 10:41:36,245.81,53.984
11/04/2020 10:41:48,245.81,53.984
11/04/2020 10:42:00,245.81,53.984
11/04/2020 10:42:12,245.81,53.984
11/04/2020 10:42:24,245.81,53.984
11/04/2020 10:42:36,245.81,53.984
11/04/2020 10:42:48,245.81,53.984
11/04/2020 10:43:00,245.81,53.984
11/04/2020 10:43:12,245.81,53.984
11/04/2020 10:43:24,245.81,53.984
11/04/2020 10:43:36,245.81,53.984
11/04/2020 10:43:48,245.81,53.984
11/04/2020 10:44:00,245.81,53.984
11/04/2020 10:44:12,245.81,53.984
11/04/2020 10:44:24,245.81,53.984
11/04/2020 10:44:36,245.81,53.984
11/04/2020 10:44:48,245.81,53.984
11/04/2020 10:45:00,245.81,53.984
11/04/2020 10:45:12,245.81,53.984
11/04/2020 10:45:24,245.81,53.984
11/04/2020 10:45:36,245.81,53.984
11/04/2020 10:45:48,245.81,53.984
11/04/2020 10:46:00,245.81,53.984
11/04/2020 10:46:12,245.81,53.984
11/04/2020 10:46:24,245.81,53.984
11/04/2020 10:46:36,245.81,53.984
11/04/2020 10:46:48,245.81,53.984
11/04/2020 10:47:00,245.81,53.984
11/04/2020 10:47:12,245.81,53.984
11/04/2020 10:47:24,245.81,53.984
11/04/2020 10:47:36,245.81,53.984
11/04/2020 10:47:48,245.81,53.984
11/04/2020 10:48:00,245.81,53.984
11/04/2020 10:48:12,245.81,53.984
11/04/2020 10:48:24,245.81,53.984
11/04/2020 10:48:36,245.81,53.984
11/04/2020 10:48:48,245.81,53.984
11/04/2020 10:49:00,245.81,53.984
11/04/2020 10:49:12,245.81,53.984
11/04/2020 10:49:24,245.81,53.984
11/04/2020 10:49:36,245.81,53.984
11/04/2020 10:49:48,245.81,53.984
11/04/2020 10:50:00,245.81,53.984
11/04/2020 10:50:12,245.81,53.984
11/04/2020 10:50:24,245.81,53.984
11/04/2020 10:50:36,245.81,53.984
11/04/2020 10:50:48,245.81,53.984
11/04/2020 10:51:00,245.81,53.984
11/04/2020 10:51:12,245.81,53.984
11/04/2020 10:51:24,245.81,53.984
11/04/2020 10:51:36,245.81,53.984
11/04/2020 10:51:48,245.81,53.984
11/04/2020 10:52:00,245.81,53.984
11/04/2020 10:52:12,245.81,53.984
11/04/2020 10:52:24,245.81,53.984
11/04/2020 10:52:36,245.81,53.984
11/04/2020 10:52:48,245.81,53.984
11/04/2020 10:53:00,245.81,53.984
11/04/2020 10:53:12,245.81,53.984
11/04/2020 10:53:24,245.81,53.984
11/04/2020 10:53:36,245.81,53.984
11/04/2020 10:53:48,245.81,53.984
11/04/2020 10:54:00,245.81,53.984
11/04/2020 10:54:12,245.81,53.984
11/04/2020 10:54:24,245.81,53.984
11/04/2020 10:54:36,245.81,53.984
11/04/2020 10:54:48,245.81,53.984
11/04/2020 10:55:00,245.81,53.984
11/04/2020 10:55:12,245.81,53.984
11/04/2020 10:55:24,245.81,53.984
11/04/2020 10:55:36,245.81,53.984
11/04/2020 10:55:48,245.81,53.984
11/04/2020 10:56:00,245.81,53.984
11/04/2020 10:56:12,245.81,53.984
11/04/2020 10:56:24,245.81,53.984
11/04/2020 10:56:36,245.81,53.984
11/04/2020 10:56:48,245.81,53.984
11/04/2020 10:57:00,245.81,53.984
11/04/2020 10:57:12,245.81,53.984
11/04/2020 10:57:24,245.81,53.984
11/04/2020 10:57:36,245.81,53.984
11/04/2020 10:57:48,245.81,53.984
11/04/2020 10:58:00,245.81,53.984
11/04/2020 10:58:12,245.81,53.984
11/04/2020 10:58:24,245.81,53.984
11/04/2020 10:58:36,245.81,53.984
11/04/2020 10:58:48,245.81,53.984
11/04/2020 10:59:00,245.81,53.984
11/04/2020 10:59:12,245.81,53.984
11/04/2020 10:59:24,245.81,53.984
11/04/2020 10:59:36,245.81,53.984
11/04/2020 10:59:48,245.81,53.984
11/04/2020 11:00:00,245.81,53.984
11/04/2020 11:00:12,245.81,53.984
11/04/2020 11:00:24,245.81,53.984
11/04/2020 11:00:36,245.81,53.984
11/04/2020 11:00:48,245.81,53.984
11/04/2020 11:01:00,245.81,53.984
11/04/2020 11:01:12,245.81,53.984
11/04/2020 11:01:24,245.81,53.984
11/04/2020 11:01:36,245.81,53.984
11/04/2020 11:01:48,245.81,53.984
11/04/2020 11:02:00,245.81,53.984
11/04/2020 11:02:12,245.81,53.984
11/04/2020 11:02:24,245.81,53.984
11/04/2020 11:02:36,245.81,53.984
11/04/2020 11:02:48,245.81,53.984
11/04/2020 11:03:00,245.81,53.984
11/04/2020 11:03:12,245.81,53.984
11/04/2020 11:03:24,245.81,53.984
11/04/2020 11:03:36,245.81,53.984
11/04/2020 11:03:48,245.81,53.984
11/04/2020 11:04:00,245.81,53.984
11/04/2020 11:04:12,245.81,53.984
11/04/2020 11:04:24,245.81,53.984
11/04/2020 11:04:36,245.81,53.984
11/04/2020 11:04:48,245.81,53.984
11/04/2020 11:05:00,245.81,53.984
11/04/2020 11:05:12,245.81,53.984
11/04/2020 11:05:24,245.81,53.984
11/04/2020 11:05:36,245.81,53.984
11/04/2020 11:05:48,245.81,53.984
11/04/2020 11:06:00,245.81,53.984
11/04/2020 11:06:12,245.81,53.984
11/04/2020 11:06:24,245.81,53.984
11/04/2020 11:06:36,245.81,53.984
11/04/2020 11:06:48,245.81,53.984
11/04/2020 11:07:00,245.81,53.984
11/04/2020 11:07:12,245.81,53.984
11/04/2020 11:07:24,245.81,53.984
11/04/2020 11:07:36,245.81,53.984
11/04/2020 11:07:48,245.81,53.984
11/04/2020 11:08:00,245.81,53.984
11/04/2020 11:08:12,245.81,53.984
11/04/2020 11:08:24,245.81,53.984
11/04/2020 11:08:36,245.81,53.984
11/04/2020 11:08:48,245.81,53.984
11/04/2020 11:09:00,245.81,53.984
11/04/2020 11:09:12,245.81,53.984
11/04/2020 11:09:24,245.81,53.984
11/04/2020 11:09:36,245.81,53.984
11/04/2020 11:09:48,245.81,53.984
11/04/2020 11:10:00,245.81,53.984
11/04/2020 11:10:12,245.81,53.984
11/04/2020 11:10:24,245.81,53.984
11/04/2020 11:10:36,245.81,53.984
11/04/2020 11:10:48,245.81,53.984
11/04/2020 11:11:00,245.81,53.984
11/04/2020 11:11:12,245.81,53.984
11/04/2020 11:11:24,245.81,53.984
11/04/2020 11:11:36,245.81,53.984
11/04/2020 11:11:48,245.81,53.984
11/04/2020 11:12:00,245.81,53.984
11/04/2020 11:12:12,245.81,53.984
11/04/2020 11:12:24,245.81,53.984
11/04/2020 11:12:36,245.81,53.984
11/04/2020 11:12:48,245.81,53.984
11/04/2020 11:13:00,245.81,53.984
11/04/2020 11:13:12,245.81,53.984
11/04/2020 11:13:24,245.81,53.984
11/04/2020 11:13:36,245.81,53.984
11/04/2020 11:13:48,245.81,53.984
11/04/2020 11:14:00,245.81,53.984
11/04/2020 11:14:12,245.81,53.984
11/04/2020 11:14:24,245.81,53.984
11/04/2020 11:14:36,245.81,53.984
11/04/2020 11:14:48,245.81,53.984
11/04/2020 11:15:00,245.81,53.984
11/04/2020 11:15:12,245.81,53.984
11/04/2020 11:15:24,245.81,53.984
11/04/2020 11:15:36,245.81,53.984
11/04/2020 11:15:48,245.81,53.984
11/04/2020 11:16:00,245.81,53.984
11/04/2020 11:16:12,245.81,53.984
11/04/2020 11:16:24,245.81,53.984
11/04/2020 11:16:36,245.81,53.984
11/04/2020 11:16:48,245.81,53.984
11/04/2020 11:17:00,245.81,53.984
11/04/2020 11:17:12,245.81,53.984
11/04/2020 11:17:24,245.81,53.984
11/04/2020 11:17:36,245.81,53.984
11/04/2020 11:17:48,245.81,53.984
11/04/2020 11:18:00,245.81,53.984
11/04/2020 11:18:12,245.81,53.984
11/04/2020 11:18:24,245.81,53.984
11/04/2020 11:18:36,245.81,53.984
11/04/2020 11:18:48,245.81,53.984
11/04/2020 11:19:00,245.81,53.984
11/04/2020 11:19:12,245.81,53.984
11/04/2020 11:19:24,245.81,53.984
11/04/2020 11:19:36,245.81,53.984
11/04/2020 11:19:48,245.81,53.984
11/04/2020 11:20:00,245.81,53.984
11/04/2020 11:20:12,245.81,53.984
11/04/2020 11:20:24,245.81,53.984
11/04/2020 11:20:36,245.81,53.984
11/04/2020 11:20:48,245.81,53.984
11/04/2020 11:21:00,245.81,53.984
11/04/2020 11:21:12,245.81,53.984
11/04/2020 11:21:24,245.81,53.984
11/04/2020 11:21:36,245.81,53.984
11/04/2020 11:21:48,245.81,53.984
11/04/2020 11:22:00,245.81,53.984
11/04/2020 11:22:12,245.81,53.984
11/04/2020 11:22:24,245.81,53.984
11/04/2020 11:22:36,245.81,53.984
11/04/2020 11:22:48,245.81,53.984
11/04/2020 11:23:00,245.81,53.984
11/04/2020 11:23:12,245.81,53.984
11/04/2020 11:23:24,245.81,53.984
11/04/2020 11:23:36,245.81,53.984
11/04/2020 11:23:48,245.81,53.984
11/04/2020 11:24:00,245.81,53.984
11/04/2020 11:24:12,245.81,53.984
11/04/2020 11:24:24,245.81,53.984
11/04/2020 11:24:36,245.81,53.984
11/04/2020 11:24:48,245.81,53.984
11/04/2020 11:25:00,245.81,53.984
11/04/2020 11:25:12,245.81,53.984
11/04/2020 11:25:24,245.81,53.984
11/04/2020 11:25:36,245.81,53.984
11/04/2020 11:25:48,245.81,53.984
11/04/2020 11:26:00,245.81,53.984
11/04/2020 11:26:12,245.81,53.984
11/04/2020 11:26:24,245.81,53.984
11/04/2020 11:26:36,245.81,53.984
11/04/2020 11:26:48,245.81,53.984
11/04/2020 11:27:00,245.81,53.984
11/04/2020 11:27:12,245.81,53.984
11/04/2020 11:27:24,245.81,53.984
11/04/2020 11:27:36,245.81,53.984
11/04/2020 11:27:48,245.81,53.984
11/04/2020 11:28:00,245.81,53.984
11/04/2020 11:28:12,245.81,53.984
11/04/2020 11:28:24,245.81,53.984
11/04/2020 11:28:36,245.81,53.984
11/04/2020 11:28:48,245.81,53.984
11/04/2020 11:29:00,245.81,53.984
11/04/2020 11:29:12,245.81,53.984
11/04/2020 11:29:24,245.81,53.984
11/04/2020 11:29:36,245.81,53.984
11/04/2020 11:29:48,245.81,53.984
11/04/2020 11:30:00,245.81,53.984
11/04/2020 11:30:12,245.81,53.984
11/04/2020 11:30:24,245.81,53.984
11/04/2020 11:30:36,245.81,53.984
11/04/2020 11:30:48,245.81,53.984
11/04/2020 11:31:00,245.81,53.984
11/04/2020 11:31:12,245.81,53.984
11/04/2020 11:31:24,245.81,53.984
11/04/2020 11:31:36,245.81,53.984
11/04/2020 11:31:48,245.81,53.984
11/04/2020 11:32:00,245.81,53.984
11/04/2020 11:32:12,245.81,53.984
11/04/2020 11:32:24,245.81,53.984
11/04/2020 11:32:36,245.81,53.984
11/04/2020 11:32:48,245.81,53.984
11/04/2020 11:33:00,245.81,53.984
11/04/2020 11:33:12,245.81,53.984
11/04/2020 11:33:24,245.81,53.984
11/04/2020 11:33:36,245.81,53.984
11/04/2020 11:33:48,245.81,53.984
11/04/2020 11:34:00,245.81,53.984
11/04/2020 11:34:12,245.81,53.984
11/04/2020 11:34:24,245.81,53.984
11/04/2020 11:34:36,245.81,53.984
11/04/2020 11:34:48,245.81,53.984
11/04/2020 11:35:00,245.81,53.984
11/04/2020 11:35:12,245.81,53.984
11/04/2020 11:35:24,245.81,53.984
11/04/2020 11:35:36,245.81,53.984
11/04/2020 11:35:48,245.81,53.984
11/04/2020 11:36:00,245.81,53.984
11/04/2020 11:36:12,245.81,53.984
11/04/2020 11:36:24,245.81,53.984
11/04/2020 11:36:36,245.81,53.984
11/04/2020 11:36:48,245.81,53.984
11/04/2020 11:37:00,245.81,53.984
11/04/2020 11:37:12,245.81,53.984
11/04/2020 11:37:24,245.81,53.984
11/04/2020 11:37:36,245.81,53.984
11/04/2020 11:37:48,245.81,53.984
11/04/2020 11:38:00,245.81,53.984
11/04/2020 11:38:12,245.81,53.984
11/04/2020 11:38:24,245.81,53.984
11/04/2020 11:38:36,245.81,53.984
11/04/2020 11:38:48,245.81,53.984
11/04/2020 11:39:00,245.81,53.984
11/04/2020 11:39:12,245.81,53.984
11/04/2020 11:39:24,245.81,53.984
11/04/2020 11:39:36,245.81,53.984
11/04/2020 11:39:48,245.81,53.984
11/04/2020 11:40:00,245.81,53.984
11/04/2020 11:40:12,245.81,53.984
11/04/2020 11:40:24,245.81,53.984
11/04/2020 11:40:36,245.81,53.984
11/04/2020 11:40:48,245.81,53.984
11/04/2020 11:41:00,245.81,53.984
11/04/2020 11:41:12,245.81,53.984
11/04/2020 11:41:24,245.81,53.984
11/04/2020 11:41:36,245.81,53.984
11/04/2020 11:41:48,245.81,53.984
11/04/2020 11:42:00,245.81,53.984
11/04/2020 11:42:12,245.81,53.984
11/04/2020 11:42:24,245.81,53.984
11/04/2020 11:42:36,245.81,53.984
11/04/2020 11:42:48,245.81,53.984
11/04/2020 11:43:00,245.81,53.984
11/04/2020 11:43:12,245.81,53.984
11/04/2020 11:43:24,245.81,53.984
11/04/2020 11:43:36,245.81,53.984
11/04/2020 11:43:48,245.81,53.984
11/04/2020 11:44:00,245.81,53.984
11/04/2020 11:44:12,245.81,53.984
11/04/2020 11:44:24,245.81,53.984
11/04/2020 11:44:36,245.81,53.984
11/04/2020 11:44:48,245.81,53.984
11/04/2020 11:45:00,245.81,53.984
11/04/2020 11:45:12,245.81,53.984
11/04/2020 11:45:24,245.81,53.984
11/04/2020 11:45:36,245.81,53.984
11/04/2020 11:45:48,245.81,53.984
11/04/2020 11:46:00,245.81,53.984
11/04/2020 11:46:12,245.81,53.984
11/04/2020 11:46:24,245.81,53.984
11/04/2020 11:46:36,245.81,53.984
11/04/2020 11:46:48,245.81,53.984
11/04/2020 11:47:00,245.81,53.984
11/04/2020 11:47:12,245.81,53.984
11/04/2020 11:47:24,245.81,53.984
11/04/2020 11:47:36,245.81,53.984
11/04/2020 11:47:48,245.81,53.984
11/04/2020 11:48:00,245.81,53.984
11/04/2020 11:48:12,245.81,53.984
11/04/2020 11:48:24,245.81,53.984
11/04/2020 11:48:36,245.81,53.984
11/04/2020 11:48:48,245.81,53.984
11/04/2020 11:49:00,245.81,53.984
11/04/2020 11:49:12,245.81,53.984
11/04/2020 11:49:24,245.81,53.984
11/04/2020 11:49:36,245.81,53.984
11/04/2020 11:49:48,245.81,53.984
11/04/2020 11:50:00,245.81,53.984
11/04/2020 11:50:12,245.81,53.984
11/04/2020 11:50:24,245.81,53.984
11/04/2020 11:50:36,245.81,53.984
11/04/2020 11:50:48,245.81,53.984
11/04/2020 11:51:00,245.81,53.984
11/04/2020 11:51:12,245.81,53.984
11/04/2020 11:51:24,245.81,53.984
11/04/2020 11:51:36,245.81,53.984
11/04/2020 11:51:48,245.81,53.984
11/04/2020 11:52:00,245.81,53.984
11/04/2020 11:52:12,245.81,53.984
11/04/2020 11:52:24,245.81,53.984
11/04/2020 11:52:36,245.81,53.984
11/04/2020 11:52:48,245.81,53.984
11/04/2020 11:53:00,245.81,53.984
11/04/2020 11:53:12,245.81,53.984
11/04/2020 11:53:24,245.81,53.984
11/04/2020 11:53:36,245.81,53.984
11/04/2020 11:53:48,245.81,53.984
11/04/2020 11:54:00,245.81,53.984
11/04/2020 11:54:12,245.81,53.984
11/04/2020 11:54:24,245.81,53.984
11/04/2020 11:54:36,245.81,53.984
11/04/2020 11:54:48,245.81,53.984
11/04/2020 11:55:00,245.81,53.984
11/04/2020 11:55:12,245.81,53.984
11/04/2020 11:55:24,245.81,53.984
11/04/2020 11:55:36,245.81,53.984
11/04/2020 11:55:48,245.81,53.984
11/04/2020 11:56:00,245.81,53.984
11/04/2020 11:56:12,245.81,53.984
11/04/2020 11:56:24,245.81,53.984
11/04/2020 11:56:36,245.81,53.984
11/04/2020 11:56:48,245.81,53.984
11/04/2020 11:57:00,245.81,53.984
11/04/2020 11:57:12,245.81,53.984
11/04/2020 11:57:24,245.81,53.984
11/04/2020 11:57:36,245.81,53.984
11/04/2020 11:57:48,245.81,53.984
11/04/2020 11:58:00,245.81,53.984
11/04/2020 11:58:12,245.81,53.984
11/04/2020 11:58:24,245.81,53.984
11/04/2020 11:58:36,245.81,53.984
11/04/2020 11:58:48,245.81,53.984
11/04/2020 11:59:00,245.81,53.984
11/04/2020 11:59:12,245.81,53.984
11/04/2020 11:59:24,245.81,53.984
11/04/2020 11:59:36,245.81,53.984
11/04/2020 11:59:48,245.81,53.984
11/04/2020 12:00:00,245.81,53.984
11/04/2020 12:00:12,245.81,53.984
11/04/2020 12:00:24,245.81,53.984
11/04/2020 12:00:36,245.81,53.984
11/04/2020 12:00:48,245.81,53.984
11/04/2020 12:01:00,245.81,53.984
11/04/2020 12:01:12,245.81,53.984
11/04/2020 12:01:24,245.81,53.984
11/04/2020 12:01:36,245.81,53.984
11/04/2020 12:01:48,245.81,53.984
11/04/2020 12:02:00,245.81,53.984
11/04/2020 12:02:12,245.81,53.984
11/04/2020 12:02:24,245.81,53.984
11/04/2020 12:02:36,245.81,53.984
11/04/2020 12:02:48,245.81,53.984
11/04/2020 12:03:00,245.81,53.984
11/04/2020 12:03:12,245.81,53.984
11/04/2020 12:03:24,245.81,53.984
11/04/2020 12:03:36,245.81,53.984
11/04/2020 12:03:48,245.81,53.984
11/04/2020 12:04:00,245.81,53.984
11/04/2020 12:04:12,245.81,53.984
11/04/2020 12:04:24,245.81,53.984
11/04/2020 12:04:36,245.81,53.984
11/04/2020 12:04:48,245.81,53.984
11/04/2020 12:05:00,245.81,53.984
11/04/2020 12:05:12,245.81,53.984
11/04/2020 12:05:24,245.81,53.984
11/04/2020 12:05:36,245.81,53.984
11/04/2020 12:05:48,245.81,53.984
11/04/2020 12:06:00,245.81,53.984
11/04/2020 12:06:12,245.81,53.984
11/04/2020 12:06:24,245.81,53.984
11/04/2020 12:06:36,245.81,53.984
11/04/2020 12:06:48,245.81,53.984
11/04/2020 12:07:00,245.81,53.984
11/04/2020 12:07:12,245.81,53.984
11/04/2020 12:07:24,245.81,53.984
11/04/2020 12:07:36,245.81,53.984
11/04/2020 12:07:48,245.81,53.984
11/04/2020 12:08:00,245.81,53.984
11/04/2020 12:08:12,245.81,53.984
11/04/2020 12:08:24,245.81,53.984
11/04/2020 12:08:36,245.81,53.984
11/04/2020 12:08:48,245.81,53.984
11/04/2020 12:09:00,245.81,53.984
11/04/2020 12:09:12,245.81,53.984
11/04/2020 12:09:24,245.81,53.984
11/04/2020 12:09:36,245.81,53.984
11/04/2020 12:09:48,245.81,53.984
11/04/2020 12:10:00,245.81,53.984
11/04/2020 12:10:12,245.81,53.984
11/04/2020 12:10:24,245.81,53.984
11/04/2020 12:10:36,245.81,53.984
11/04/2020 12:10:48,245.81,53.984
11/04/2020 12:11:00,245.81,53.984
11/04/2020 12:11:12,245.81,53.984
11/04/2020 12:11:24,245.81,53.984
11/04/2020 12:11:36,245.81,53.984
11/04/2020 12:11:48,245.81,53.984
11/04/2020 12:12:00,245.81,53.984
11/04/2020 12:12:12,245.81,53.984
11/04/2020 12:12:24,245.81,53.984
11/04/2020 12:12:36,245.81,53.984
11/04/2020 12:12:48,245.81,53.984
11/04/2020 12:13:00,245.81,53.984
11/04/2020 12:13:12,245.81,53.984
11/04/2020 12:13:24,245.81,53.984
11/04/2020 12:13:36,245.81,53.984
11/04/2020 12:13:48,245.81,53.984
11/04/2020 12:14:00,245.81,53.984
11/04/2020 12:14:12,245.81,53.984
11/04/2020 12:14:24,245.81,53.984
11/04/2020 12:14:36,245.81,53.984
11/04/2020 12:14:48,245.81,53.984
11/04/2020 12:15:00,245.81,53.984
11/04/2020 12:15:12,245.81,53.984
11/04/2020 12:15:24,245.81,53.984
11/04/2020 12:15:36,245.81,53.984
11/04/2020 12:15:48,245.81,53.984
11/04/2020 12:16:00,245.81,53.984
11/04/2020 12:16:12,245.81,53.984
11/04/2020 12:16:24,245.81,53.984
11/04/2020 12:16:36,245.81,53.984
11/04/2020 12:16:48,245.81,53.984
11/04/2020 12:17:00,245.81,53.984
11/04/2020 12:17:12,245.81,53.984
11/04/2020 12:17:24,245.81,53.984
11/04/2020 12:17:36,245.81,53.984
11/04/2020 12:17:48,245.81,53.984
11/04/2020 12:18:00,245.81,53.984
11/04/2020 12:18:12,245.81,53.984
11/04/2020 12:18:24,245.81,53.984
11/04/2020 12:18:36,245.81,53.984
11/04/2020 12:18:48,245.81,53.984
11/04/2020 12:19:00,245.81,53.984
11/04/2020 12:19:12,245.81,53.984
11/04/2020 12:19:24,245.81,53.984
11/04/2020 12:19:36,245.81,53.984
11/04/2020 12:19:48,245.81,53.984
11/04/2020 12:20:00,245.81,53.984
11/04/2020 12:20:12,245.81,53.984
11/04/2020 12:20:24,245.81,53.984
11/04/2020 12:20:36,245.81,53.984
11/04/2020 12:20:48,245.81,53.984
11/04/2020 12:21:00,245.81,53.984
11/04/2020 12:21:12,245.81,53.984
11/04/2020 12:21:24,245.81,53.984
11/04/2020 12:21:36,245.81,53.984
11/04/2020 12:21:48,245.81,53.984
11/04/2020 12:22:00,245.81,53.984
11/04/2020 12:22:12,245.81,53.984
11/04/2020 12:22:24,245.81,53.984
11/04/2020 12:22:36,245.81,53.984
11/04/2020 12:22:48,245.81,53.984
11/04/2020 12:23:00,245.81,53.984
11/04/2020 12:23:12,245.81,53.984
11/04/2020 12:23:24,245.81,53.984
11/04/2020 12:23:36,245.81,53.984
11/04/2020 12:23:48,245.81,53.984
11/04/2020 12:24:00,245.81,53.984
11/04/2020 12:24:12,245.81,53.984
11/04/2020 12:24:24,245.81,53.984
11/04/2020 12:24:36,245.81,53.984
11/04/2020 12:24:48,245.81,53.984
11/04/2020 12:25:00,245.81,53.984
11/04/2020 12:25:12,245.81,53.984
11/04/2020 12:25:24,245.81,53.984
11/04/2020 12:25:36,245.81,53.984
11/04/2020 12:25:48,245.81,53.984
11/04/2020 12:26:00,245.81,53.984
11/04/2020 12:26:12,245.81,53.984
11/04/2020 12:26:24,245.81,53.984
11/04/2020 12:26:36,245.81,53.984
11/04/2020 12:26:48,245.81,53.984
11/04/2020 12:27:00,245.81,53.984
11/04/2020 12:27:12,245.81,53.984
11/04/2020 12:27:24,245.81,53.984
11/04/2020 12:27:36,245.81,53.984
11/04/2020 12:27:48,245.81,53.984
11/04/2020 12:28:00,245.81,53.984
11/04/2020 12:28:12,245.81,53.984
11/04/2020 12:28:24,245.81,53.984
11/04/2020 12:28:36,245.81,53.984
11/04/2020 12:28:48,245.81,53.984
11/04/2020 12:29:00,245.81,53.984
11/04/2020 12:29:12,245.81,53.984
11/04/2020 12:29:24,245.81,53.984
11/04/2020 12:29:36,245.81,53.984
11/04/2020 12:29:48,245.81,53.984
11/04/2020 12:30:00,245.81,53.984
11/04/2020 12:30:12,245.81,53.984
11/04/2020 12:30:24,245.81,53.984
11/04/2020 12:30:36,245.81,53.984
11/04/2020 12:30:48,245.81,53.984
11/04/2020 12:31:00,245.81,53.984
11/04/2020 12:31:12,245.81,53.984
11/04/2020 12:31:24,245.81,53.984
11/04/2020 12:31:36,245.81,53.984
11/04/2020 12:31:48,245.81,53.984
11/04/2020 12:32:00,245.81,53.984
11/04/2020 12:32:12,245.81,53.984
11/04/2020 12:32:24,245.81,53.984
11/04/2020 12:32:36,245.81,53.984
11/04/2020 12:32:48,245.81,53.984
11/04/2020 12:33:00,245.81,53.984
11/04/2020 12:33:12,245.81,53.984
11/04/2020 12:33:24,245.81,53.984
11/04/2020 12:33:36,245.81,53.984
11/04/2020 12:33:48,245.81,53.984
11/04/2020 12:34:00,245.81,53.984
11/04/2020 12:34:12,245.81,53.984
11/04/2020 12:34:24,245.81,53.984
11/04/2020 12:34:36,245.81,53.984
11/04/2020 12:34:48,245.81,53.984
11/04/2020 12:35:00,245.81,53.984
11/04/2020 12:35:12,245.81,53.984
11/04/2020 12:35:24,245.81,53.984
11/04/2020 12:35:36,245.81,53.984
11/04/2020 12:35:48,245.81,53.984
11/04/2020 12:36:00,245.81,53.984
11/04/2020 12:36:12,245.81,53.984
11/04/2020 12:36:24,245.81,53.984
11/04/2020 12:36:36,245.81,53.984
11/04/2020 12:36:48,245.81,53.984
11/04/2020 12:37:00,245.81,53.984
11/04/2020 12:37:12,245.81,53.984
11/04/2020 12:37:24,245.81,53.984
11/04/2020 12:37:36,245.81,53.984
11/04/2020 12:37:48,245.81,53.984
11/04/2020 12:38:00,245.81,53.984
11/04/2020 12:38:12,245.81,53.984
11/04/2020 12:38:24,245.81,53.984
11/04/2020 12:38:36,245.81,53.984
11/04/2020 12:38:48,245.81,53.984
11/04/2020 12:39:00,245.81,53.984
11/04/2020 12:39:12,245.81,53.984
11/04/2020 12:39:24,245.81,53.984
11/04/2020 12:39:36,245.81,53.984
11/04/2020 12:39:48,245.81,53.984
11/04/2020 12:40:00,245.81,53.984
11/04/2020 12:40:12,245.81,53.984
11/04/2020 12:40:24,245.81,53.984
11/04/2020 12:40:36,245.81,53.984
11/04/2020 12:40:48,245.81,53.984
11/04/2020 12:41:00,245.81,53.984
11/04/2020 12:41:12,245.81,53.984
11/04/2020 12:41:24,245.81,53.984
11/04/2020 12:41:36,245.81,53.984
11/04/2020 12:41:48,245.81,53.984
11/04/2020 12:42:00,245.81,53.984
11/04/2020 12:42:12,245.81,53.984
11/04/2020 12:42:24,245.81,53.984
11/04/2020 12:42:36,245.81,53.984
11/04/2020 12:42:48,245.81,53.984
11/04/2020 12:43:00,245.81,53.984
11/04/2020 12:43:12,245.81,53.984
11/04/2020 12:43:24,245.81,53.984
11/04/2020 12:43:36,245.81,53.984
11/04/2020 12:43:48,245.81,53.984
11/04/2020 12:44:00,245.81,53.984
11/04/2020 12:44:12,245.81,53.984
11/04/2020 12:44:24,245.81,53.984
11/04/2020 12:44:36,245.81,53.984
11/04/2020 12:44:48,245.81,53.984
11/04/2020 12:45:00,245.81,53.984
11/04/2020 12:45:12,245.81,53.984
11/04/2020 12:45:24,245.81,53.984
11/04/2020 12:45:36,245.81,53.984
11/04/2020 12:45:48,245.81,53.984
11/04/2020 12:46:00,245.81,53.984
11/04/2020 12:46:12,245.81,53.984
11/04/2020 12:46:24,245.81,53.984
11/04/2020 12:46:36,245.81,53.984
11/04/2020 12:46:48,245.81,53.984
11/04/2020 12:47:00,245.81,53.984
11/04/2020 12:47:12,245.81,53.984
11/04/2020 12:47:24,245.81,53.984
11/04/2020 12:47:36,245.81,53.984
11/04/2020 12:47:48,245.81,53.984
11/04/2020 12:48:00,245.81,53.984
11/04/2020 12:48:12,245.81,53.984
11/04/2020 12:48:24,245.81,53.984
11/04/2020 12:48:36,245.81,53.984
11/04/2020 12:48:48,245.81,53.984
11/04/2020 12:49:00,245.81,53.984
11/04/2020 12:49:12,245.81,53.984
11/04/2020 12:49:24,245.81,53.984
11/04/2020 12:49:36,245.81,53.984
11/04/2020 12:49:48,245.81,53.984
11/04/2020 12:50:00,245.81,53.984
11/04/2020 12:50:12,245.81,53.984
11/04/2020 12:50:24,245.81,53.984
11/04/2020 12:50:36,245.81,53.984
11/04/2020 12:50:48,245.81,53.984
11/04/2020 12:51:00,245.81,53.984
11/04/2020 12:51:12,245.81,53.984
11/04/2020 12:51:24,245.81,53.984
11/04/2020 12:51:36,245.81,53.984
11/04/2020 12:51:48,245.81,53.984
11/04/2020 12:52:00,245.81,53.984
11/04/2020 12:52:12,245.81,53.984
11/04/2020 12:52:24,245.81,53.984
11/04/2020 12:52:36,245.81,53.984
11/04/2020 12:52:48,245.81,53.984
11/04/2020 12:53:00,245.81,53.984
11/04/2020 12:53:12,245.81,53.984
11/04/2020 12:53:24,245.81,53.984
11/04/2020 12:53:36,245.81,53.984
11/04/2020 12:53:48,245.81,53.984
11/04/2020 12:54:00,245.81,53.984
11/04/2020 12:54:12,245.81,53.984
11/04/2020 12:54:24,245.81,53.984
11/04/2020 12:54:36,245.81,53.984
11/04/2020 12:54:48,245.81,53.984
11/04/2020 12:55:00,245.81,53.984
11/04/2020 12:55:12,245.81,53.984
11/04/2020 12:55:24,245.81,53.984
11/04/2020 12:55:36,245.81,53.984
11/04/2020 12:55:48,245.81,53.984
11/04/2020 12:56:00,245.81,53.984
11/04/2020 12:56:12,245.81,53.984
11/04/2020 12:56:24,245.81,53.984
11/04/2020 12:56:36,245.81,53.984
11/04/2020 12:56:48,245.81,53.984
11/04/2020 12:57:00,245.81,53.984
11/04/2020 12:57:12,245.81,53.984
11/04/2020 12:57:24,245.81,53.984
11/04/2020 12:57:36,245.81,53.984
11/04/2020 12:57:48,245.81,53.984
11/04/2020 12:58:00,245.81,53.984
11/04/2020 12:58:12,245.81,53.984
11/04/2020 12:58:24,245.81,53.984
11/04/2020 12:58:36,245.81,53.984
11/04/2020 12:58:48,245.81,53.984
11/04/2020 12:59:00,245.81,53.984
11/04/2020 12:59:12,245.81,53.984
11/04/2020 12:59:24,245.81,53.984
11/04/2020 12:59:36,245.81,53.984
11/04/2020 12:59:48,245.81,53.984
11/04/2020 13:00:00,245.81,53.984
11/04/2020 13:00:12,245.81,53.984
11/04/2020 13:00:24,245.81,53.984
11/04/2020 13:00:36,245.81,53.984
11/04/2020 13:00:48,245.81,53.984
11/04/2020 13:01:00,245.81,53.984
11/04/2020 13:01:12,245.81,53.984
11/04/2020 13:01:24,245.81,53.984
11/04/2020 13:01:36,245.81,53.984
11/04/2020 13:01:48,245.81,53.984
11/04/2020 13:02:00,245.81,53.984
11/04/2020 13:02:12,245.81,53.984
11/04/2020 13:02:24,245.81,53.984
11/04/2020 13:02:36,245.81,53.984
11/04/2020 13:02:48,245.81,53.984
11/04/2020 13:03:00,245.81,53.984
11/04/2020 13:03:12,245.81,53.984
11/04/2020 13:03:24,245.81,53.984
11/04/2020 13:03:36,245.81,53.984
11/04/2020 13:03:48,245.81,53.984
11/04/2020 13:04:00,245.81,53.984
11/04/2020 13:04:12,245.81,53.984
11/04/2020 13:04:24,245.81,53.984
11/04/2020 13:04:36,245.81,53.984
11/04/2020 13:04:48,245.81,53.984
11/04/2020 13:05:00,245.81,53.984
11/04/2020 13:05:12,245.81,53.984
11/04/2020 13:05:24,245.81,53.984
11/04/2020 13:05:36,245.81,53.984
11/04/2020 13:05:48,245.81,53.984
11/04/2020 13:06:00,245.81,53.984
11/04/2020 13:06:12,245.81,53.984
11/04/2020 13:06:24,245.81,53.984
11/04/2020 13:06:36,245.81,53.984
11/04/2020 13:06:48,245.81,53.984
11/04/2020 13:07:00,245.81,53.984
11/04/2020 13:07:12,245.81,53.984
11/04/2020 13:07:24,245.81,53.984
11/04/2020 13:07:36,245.81,53.984
11/04/2020 13:07:48,245.81,53.984
11/04/2020 13:08:00,245.81,53.984
11/04/2020 13:08:12,245.81,53.984
11/04/2020 13:08:24,245.81,53.984
11/04/2020 13:08:36,245.81,53.984
11/04/2020 13:08:48,245.81,53.984
11/04/2020 13:09:00,245.81,53.984
11/04/2020 13:09:12,245.81,53.984
11/04/2020 13:09:24,245.81,53.984
11/04/2020 13:09:36,245.81,53.984
11/04/2020 13:09:48,245.81,53.984
11/04/2020 13:10:00,245.81,53.984
11/04/2020 13:10:12,245.81,53.984
11/04/2020 13:10:24,245.81,53.984
11/04/2020 13:10:36,245.81,53.984
11/04/2020 13:10:48,245.81,53.984
11/04/2020 13:11:00,245.81,53.984
11/04/2020 13:11:12,245.81,53.984
11/04/2020 13:11:24,245.81,53.984
11/04/2020 13:11:36,245.81,53.984
11/04/2020 13:11:48,245.81,53.984
11/04/2020 13:12:00,245.81,53.984
11/04/2020 13:12:12,245.81,53.984
11/04/2020 13:12:24,245.81,53.984
11/04/2020 13:12:36,245.81,53.984
11/04/2020 13:12:48,245.81,53.984
11/04/2020 13:13:00,245.81,53.984
11/04/2020 13:13:12,245.81,53.984
11/04/2020 13:13:24,245.81,53.984
11/04/2020 13:13:36,245.81,53.984
11/04/2020 13:13:48,245.81,53.984
11/04/2020 13:14:00,245.81,53.984
11/04/2020 13:14:12,245.81,53.984
11/04/2020 13:14:24,245.81,53.984
11/04/2020 13:14:36,245.81,53.984
11/04/2020 13:14:48,245.81,53.984
11/04/2020 13:15:00,245.81,53.984
11/04/2020 13:15:12,245.81,53.984
11/04/2020 13:15:24,245.81,53.984
11/04/2020 13:15:36,245.81,53.984
11/04/2020 13:15:48,245.81,53.984
11/04/2020 13:16:00,245.81,53.984
11/04/2020 13:16:12,245.81,53.984
11/04/2020 13:16:24,245.81,53.984
11/04/2020 13:16:36,245.81,53.984
11/04/2020 13:16:48,245.81,53.984
11/04/2020 13:17:00,245.81,53.984
11/04/2020 13:17:12,245.81,53.984
11/04/2020 13:17:24,245.81,53.984
11/04/2020 13:17:36,245.81,53.984
11/04/2020 13:17:48,245.81,53.984
11/04/2020 13:18:00,245.81,53.984
11/04/2020 13:18:12,245.81,53.984
11/04/2020 13:18:24,245.81,53.984
11/04/2020 13:18:36,245.81,53.984
11/04/2020 13:18:48,245.81,53.984
11/04/2020 13:19:00,245.81,53.984
11/04/2020 13:19:12,245.81,53.984
11/04/2020 13:19:24,245.81,53.984
11/04/2020 13:19:36,245.81,53.984
11/04/2020 13:19:48,245.81,53.984
11/04/2020 13:20:00,245.81,53.984
11/04/2020 13:20:12,245.81,53.984
11/04/2020 13:20:24,245.81,53.984
11/04/2020 13:20:36,245.81,53.984
11/04/2020 13:20:48,245.81,53.984
11/04/2020 13:21:00,245.81,53.984
11/04/2020 13:21:12,245.81,53.984
11/04/2020 13:21:24,245.81,53.984
11/04/2020 13:21:36,245.81,53.984
11/04/2020 13:21:48,245.81,53.984
11/04/2020 13:22:00,245.81,53.984
11/04/2020 13:22:12,245.81,53.984
11/04/2020 13:22:24,245.81,53.984
11/04/2020 13:22:36,245.81,53.984
11/04/2020 13:22:48,245.81,53.984
11/04/2020 13:23:00,245.81,53.984
11/04/2020 13:23:12,245.81,53.984
11/04/2020 13:23:24,245.81,53.984
11/04/2020 13:23:36,245.81,53.984
11/04/2020 13:23:48,245.81,53.984
11/04/2020 13:24:00,245.81,53.984
11/04/2020 13:24:12,245.81,53.984
11/04/2020 13:24:24,245.81,53.984
11/04/2020 13:24:36,245.81,53.984
11/04/2020 13:24:48,245.81,53.984
11/04/2020 13:25:00,245.81,53.984
11/04/2020 13:25:12,245.81,53.984
11/04/2020 13:25:24,245.81,53.984
11/04/2020 13:25:36,245.81,53.984
11/04/2020 13:25:48,245.81,53.984
11/04/2020 13:26:00,245.81,53.984
11/04/2020 13:26:12,245.81,53.984
11/04/2020 13:26:24,245.81,53.984
11/04/2020 13:26:36,245.81,53.984
11/04/2020 13:26:48,245.81,53.984
11/04/2020 13:27:00,245.81,53.984
11/04/2020 13:27:12,245.81,53.984
11/04/2020 13:27:24,245.81,53.984
11/04/2020 13:27:36,245.81,53.984
11/04/2020 13:27:48,245.81,53.984
11/04/2020 13:28:00,245.81,53.984
11/04/2020 13:28:12,245.81,53.984
11/04/2020 13:28:24,245.81,53.984
11/04/2020 13:28:36,245.81,53.984
11/04/2020 13:28:48,245.81,53.984
11/04/2020 13:29:00,245.81,53.984
11/04/2020 13:29:12,245.81,53.984
11/04/2020 13:29:24,245.81,53.984
11/04/2020 13:29:36,245.81,53.984
11/04/2020 13:29:48,245.81,53.984
11/04/2020 13:30:00,245.81,53.984
11/04/2020 13:30:12,245.81,53.984
11/04/2020 13:30:24,245.81,53.984
11/04/2020 13:30:36,245.81,53.984
11/04/2020 13:30:48,245.81,53.984
11/04/2020 13:31:00,245.81,53.984
11/04/2020 13:31:12,245.81,53.984
11/04/2020 13:31:24,245.81,53.984
11/04/2020 13:31:36,245.81,53.984
11/04/2020 13:31:48,245.81,53.984
11/04/2020 13:32:00,245.81,53.984
11/04/2020 13:32:12,245.81,53.984
11/04/2020 13:32:24,245.81,53.984
11/04/2020 13:32:36,245.81,53.984
11/04/2020 13:32:48,245.81,53.984
11/04/2020 13:33:00,245.81,53.984
11/04/2020 13:33:12,245.81,53.984
11/04/2020 13:33:24,245.81,53.984
11/04/2020 13:33:36,245.81,53.984
11/04/2020 13:33:48,245.81,53.984
11/04/2020 13:34:00,245.81,53.984
11/04/2020 13:34:12,245.81,53.984
11/04/2020 13:34:24,245.81,53.984
11/04/2020 13:34:36,245.81,53.984
11/04/2020 13:34:48,245.81,53.984
11/04/2020 13:35:00,245.81,53.984
11/04/2020 13:35:12,245.81,53.984
11/04/2020 13:35:24,245.81,53.984
11/04/2020 13:35:36,245.81,53.984
11/04/2020 13:35:48,245.81,53.984
11/04/2020 13:36:00,245.81,53.984
11/04/2020 13:36:12,245.81,53.984
11/04/2020 13:36:24,245.81,53.984
11/04/2020 13:36:36,245.81,53.984
11/04/2020 13:36:48,245.81,53.984
11/04/2020 13:37:00,245.81,53.984
11/04/2020 13:37:12,245.81,53.984
11/04/2020 13:37:24,245.81,53.984
11/04/2020 13:37:36,245.81,53.984
11/04/2020 13:37:48,245.81,53.984
11/04/2020 13:38:00,245.81,53.984
11/04/2020 13:38:12,245.81,53.984
11/04/2020 13:38:24,245.81,53.984
11/04/2020 13:38:36,245.81,53.984
11/04/2020 13:38:48,245.81,53.984
11/04/2020 13:39:00,245.81,53.984
11/04/2020 13:39:12,245.81,53.984
11/04/2020 13:39:24,245.81,53.984
11/04/2020 13:39:36,245.81,53.984
11/04/2020 13:39:48,245.81,53.984
11/04/2020 13:40:00,245.81,53.984
11/04/2020 13:40:12,245.81,53.984
11/04/2020 13:40:24,245.81,53.984
11/04/2020 13:40:36,245.81,53.984
11/04/2020 13:40:48,245.81,53.984
11/04/2020 13:41:00,245.81,53.984
11/04/2020 13:41:12,245.81,53.984
11/04/2020 13:41:24,245.81,53.984
11/04/2020 13:41:36,245.81,53.984
11/04/2020 13:41:48,245.81,53.984
11/04/2020 13:42:00,245.81,53.984
11/04/2020 13:42:12,245.81,53.984
11/04/2020 13:42:24,245.81,53.984
11/04/2020 13:42:36,245.81,53.984
11/04/2020 13:42:48,245.81,53.984
11/04/2020 13:43:00,245.81,53.984
11/04/2020 13:43:12,245.81,53.984
11/04/2020 13:43:24,245.81,53.984
11/04/2020 13:43:36,245.81,53.984
11/04/2020 13:43:48,245.81,53.984
11/04/2020 13:44:00,245.81,53.984
11/04/2020 13:44:12,245.81,53.984
11/04/2020 13:44:24,245.81,53.984
11/04/2020 13:44:36,245.81,53.984
11/04/2020 13:44:48,245.81,53.984
11/04/2020 13:45:00,245.81,53.984
11/04/2020 13:45:12,245.81,53.984
11/04/2020 13:45:24,245.81,53.984
11/04/2020 13:45:36,245.81,53.984
11/04/2020 13:45:48,245.81,53.984
11/04/2020 13:46:00,245.81,53.984
11/04/2020 13:46:12,245.81,53.984
11/04/2020 13:46:24,245.81,53.984
11/04/2020 13:46:36,245.81,53.984
11/04/2020 13:46:48,245.81,53.984
11/04/2020 13:47:00,245.81,53.984
11/04/2020 13:47:12,245.81,53.984
11/04/2020 13:47:24,245.81,53.984
11/04/2020 13:47:36,245.81,53.984
11/04/2020 13:47:48,245.81,53.984
11/04/2020 13:48:00,245.81,53.984
11/04/2020 13:48:12,245.81,53.984
11/04/2020 13:48:24,245.81,53.984
11/04/2020 13:48:36,245.81,53.984
11/04/2020 13:48:48,245.81,53.984
11/04/2020 13:49:00,245.81,53.984
11/04/2020 13:49:12,245.81,53.984
11/04/2020 13:49:24,245.81,53.984
11/04/2020 13:49:36,245.81,53.984
11/04/2020 13:49:48,245.81,53.984
11/04/2020 13:50:00,245.81,53.984
11/04/2020 13:50:12,245.81,53.984
11/04/2020 13:50:24,245.81,53.984
11/04/2020 13:50:36,245.81,53.984
11/04/2020 13:50:48,245.81,53.984
11/04/2020 13:51:00,245.81,53.984
11/04/2020 13:51:12,245.81,53.984
11/04/2020 13:51:24,245.81,53.984
11/04/2020 13:51:36,245.81,53.984
11/04/2020 13:51:48,245.81,53.984
11/04/2020 13:52:00,245.81,53.984
11/04/2020 13:52:12,245.81,53.984
11/04/2020 13:52:24,245.81,53.984
11/04/2020 13:52:36,245.81,53.984
11/04/2020 13:52:48,245.81,53.984
11/04/2020 13:53:00,245.81,53.984
11/04/2020 13:53:12,245.81,53.984
11/04/2020 13:53:24,245.81,53.984
11/04/2020 13:53:36,245.81,53.984
11/04/2020 13:53:48,245.81,53.984
11/04/2020 13:54:00,245.81,53.984
11/04/2020 13:54:12,245.81,53.984
11/04/2020 13:54:24,245.81,53.984
11/04/2020 13:54:36,245.81,53.984
11/04/2020 13:54:48,245.81,53.984
11/04/2020 13:55:00,245.81,53.984
11/04/2020 13:55:12,245.81,53.984
11/04/2020 13:55:24,245.81,53.984
11/04/2020 13:55:36,245.81,53.984
11/04/2020 13:55:48,245.81,53.984
11/04/2020 13:56:00,245.81,53.984
11/04/2020 13:56:12,245.81,53.984
11/04/2020 13:56:24,245.81,53.984
11/04/2020 13:56:36,245.81,53.984
11/04/2020 13:56:48,245.81,53.984
11/04/2020 13:57:00,245.81,53.984
11/04/2020 13:57:12,245.81,53.984
11/04/2020 13:57:24,245.81,53.984
11/04/2020 13:57:36,245.81,53.984
11/04/2020 13:57:48,245.81,53.984
11/04/2020 13:58:00,245.81,53.984
11/04/2020 13:58:12,245.81,53.984
11/04/2020 13:58:24,245.81,53.984
11/04/2020 13:58:36,245.81,53.984
11/04/2020 13:58:48,245.81,53.984
11/04/2020 13:59:00,245.81,53.984
11/04/2020 13:59:12,245.81,53.984
11/04/2020 13:59:24,245.81,53.984
11/04/2020 13:59:36,245.81,53.984
11/04/2020 13:59:48,245.81,53.984
11/04/2020 14:00:00,245.81,53.984
11/04/2020 14:00:12,245.81,53.984
11/04/2020 14:00:24,245.81,53.984
11/04/2020 14:00:36,245.81,53.984
11/04/2020 14:00:48,245.81,53.984
11/04/2020 14:01:00,245.81,53.984
11/04/2020 14:01:12,245.81,53.984
11/04/2020 14:01:24,245.81,53.984
11/04/2020 14:01:36,245.81,53.984
11/04/2020 14:01:48,245.81,53.984
11/04/2020 14:02:00,245.81,53.984
11/04/2020 14:02:12,245.81,53.984
11/04/2020 14:02:24,245.81,53.984
11/04/2020 14:02:36,245.81,53.984
11/04/2020 14:02:48,245.81,53.984
11/04/2020 14:03:00,245.81,53.984
11/04/2020 14:03:12,245.81,53.984
11/04/2020 14:03:24,245.81,53.984
11/04/2020 14:03:36,245.81,53.984
11/04/2020 14:03:48,245.81,53.984
11/04/2020 14:04:00,245.81,53.984
11/04/2020 14:04:12,245.81,53.984
11/04/2020 14:04:24,245.81,53.984
11/04/2020 14:04:36,245.81,53.984
11/04/2020 14:04:48,245.81,53.984
11/04/2020 14:05:00,245.81,53.984
11/04/2020 14:05:12,245.81,53.984
11/04/2020 14:05:24,245.81,53.984
11/04/2020 14:05:36,245.81,53.984
11/04/2020 14:05:48,245.81,53.984
11/04/2020 14:06:00,245.81,53.984
11/04/2020 14:06:12,245.81,53.984
11/04/2020 14:06:24,245.81,53.984
11/04/2020 14:06:36,245.81,53.984
11/04/2020 14:06:48,245.81,53.984
11/04/2020 14:07:00,245.81,53.984
11/04/2020 14:07:12,245.81,53.984
11/04/2020 14:07:24,245.81,53.984
11/04/2020 14:07:36,245.81,53.984
11/04/2020 14:07:48,245.81,53.984
11/04/2020 14:08:00,245.81,53.984
11/04/2020 14:08:12,245.81,53.984
11/04/2020 14:08:24,245.81,53.984
11/04/2020 14:08:36,245.81,53.984
11/04/2020 14:08:48,245.81,53.984
11/04/2020 14:09:00,245.81,53.984
11/04/2020 14:09:12,245.81,53.984
11/04/2020 14:09:24,245.81,53.984
11/04/2020 14:09:36,245.81,53.984
11/04/2020 14:09:48,245.81,53.984
11/04/2020 14:10:00,245.81,53.984
11/04/2020 14:10:12,245.81,53.984
11/04/2020 14:10:24,245.81,53.984
11/04/2020 14:10:36,245.81,53.984
11/04/2020 14:10:48,245.81,53.984
11/04/2020 14:11:00,245.81,53.984
11/04/2020 14:11:12,245.81,53.984
11/04/2020 14:11:24,245.81,53.984
11/04/2020 14:11:36,245.81,53.984
11/04/2020 14:11:48,245.81,53.984
11/04/2020 14:12:00,245.81,53.984
11/04/2020 14:12:12,245.81,53.984
11/04/2020 14:12:24,245.81,53.984
11/04/2020 14:12:36,245.81,53.984
11/04/2020 14:12:48,245.81,53.984
11/04/2020 14:13:00,245.81,53.984
11/04/2020 14:13:12,245.81,53.984
11/04/2020 14:13:24,245.81,53.984
11/04/2020 14:13:36,245.81,53.984
11/04/2020 14:13:48,245.81,53.984
11/04/2020 14:14:00,245.81,53.984
11/04/2020 14:14:12,245.81,53.984
11/04/2020 14:14:24,245.81,53.984
11/04/2020 14:14:36,245.81,53.984
11/04/2020 14:14:48,245.81,53.984
11/04/2020 14:15:00,245.81,53.984
11/04/2020 14:15:12,245.81,53.984
11/04/2020 14:15:24,245.81,53.984
11/04/2020 14:15:36,245.81,53.984
11/04/2020 14:15:48,245.81,53.984
11/04/2020 14:16:00,245.81,53.984
11/04/2020 14:16:12,245.81,53.984
11/04/2020 14:16:24,245.81,53.984
11/04/2020 14:16:36,245.81,53.984
11/04/2020 14:16:48,245.81,53.984
11/04/2020 14:17:00,245.81,53.984
11/04/2020 14:17:12,245.81,53.984
11/04/2020 14:17:24,245.81,53.984
11/04/2020 14:17:36,245.81,53.984
11/04/2020 14:17:48,245.81,53.984
11/04/2020 14:18:00,245.81,53.984
11/04/2020 14:18:12,245.81,53.984
11/04/2020 14:18:24,245.81,53.984
11/04/2020 14:18:36,245.81,53.984
11/04/2020 14:18:48,245.81,53.984
11/04/2020 14:19:00,245.81,53.984
11/04/2020 14:19:12,245.81,53.984
11/04/2020 14:19:24,245.81,53.984
11/04/2020 14:19:36,245.81,53.984
11/04/2020 14:19:48,245.81,53.984
11/04/2020 14:20:00,245.81,53.984
11/04/2020 14:20:12,245.81,53.984
11/04/2020 14:20:24,245.81,53.984
11/04/2020 14:20:36,245.81,53.984
11/04/2020 14:20:48,245.81,53.984
11/04/2020 14:21:00,245.81,53.984
11/04/2020 14:21:12,245.81,53.984
11/04/2020 14:21:24,245.81,53.984
11/04/2020 14:21:36,245.81,53.984
11/04/2020 14:21:48,245.81,53.984
11/04/2020 14:22:00,245.81,53.984
11/04/2020 14:22:12,245.81,53.984
11/04/2020 14:22:24,245.81,53.984
11/04/2020 14:22:36,245.81,53.984
11/04/2020 14:22:48,245.81,53.984
11/04/2020 14:23:00,245.81,53.984
11/04/2020 14:23:12,245.81,53.984
11/04/2020 14:23:24,245.81,53.984
11/04/2020 14:23:36,245.81,53.984
11/04/2020 14:23:48,245.81,53.984
11/04/2020 14:24:00,245.81,53.984
11/04/2020 14:24:12,245.81,53.984
11/04/2020 14:24:24,245.81,53.984
11/04/2020 14:24:36,245.81,53.984
11/04/2020 14:24:48,245.81,53.984
11/04/2020 14:25:00,245.81,53.984
11/04/2020 14:25:12,245.81,53.984
11/04/2020 14:25:24,245.81,53.984
11/04/2020 14:25:36,245.81,53.984
11/04/2020 14:25:48,245.81,53.984
11/04/2020 14:26:00,245.81,53.984
11/04/2020 14:26:12,245.81,53.984
11/04/2020 14:26:24,245.81,53.984
11/04/2020 14:26:36,245.81,53.984
11/04/2020 14:26:48,245.81,53.984
11/04/2020 14:27:00,245.81,53.984
11/04/2020 14:27:12,245.81,53.984
11/04/2020 14:27:24,245.81,53.984
11/04/2020 14:27:36,245.81,53.984
11/04/2020 14:27:48,245.81,53.984
11/04/2020 14:28:00,245.81,53.984
11/04/2020 14:28:12,245.81,53.984
11/04/2020 14:28:24,245.81,53.984
11/04/2020 14:28:36,245.81,53.984
11/04/2020 14:28:48,245.81,53.984
11/04/2020 14:29:00,245.81,53.984
11/04/2020 14:29:12,245.81,53.984
11/04/2020 14:29:24,245.81,53.984
11/04/2020 14:29:36,245.81,53.984
11/04/2020 14:29:48,245.81,53.984
11/04/2020 14:30:00,245.81,53.984
11/04/2020 14:30:12,245.81,53.984
11/04/2020 14:30:24,245.81,53.984
11/04/2020 14:30:36,245.81,53.984
11/04/2020 14:30:48,245.81,53.984
11/04/2020 14:31:00,245.81,53.984
11/04/2020 14:31:12,245.81,53.984
11/04/2020 14:31:24,245.81,53.984
11/04/2020 14:31:36,245.81,53.984
11/04/2020 14:31:48,245.81,53.984
11/04/2020 14:32:00,245.81,53.984
11/04/2020 14:32:12,245.81,53.984
11/04/2020 14:32:24,245.81,53.984
11/04/2020 14:32:36,245.81,53.984
11/04/2020 14:32:48,245.81,53.984
11/04/2020 14:33:00,245.81,53.984
11/04/2020 14:33:12,245.81,53.984
11/04/2020 14:33:24,245.81,53.984
11/04/2020 14:33:36,245.81,53.984
11/04/2020 14:33:48,245.81,53.984
11/04/2020 14:34:00,245.81,53.984
11/04/2020 14:34:12,245.81,53.984
11/04/2020 14:34:24,245.81,53.984
11/04/2020 14:34:36,245.81,53.984
11/04/2020 14:34:48,245.81,53.984
11/04/2020 14:35:00,245.81,53.984
11/04/2020 14:35:12,245.81,53.984
11/04/2020 14:35:24,245.81,53.984
11/04/2020 14:35:36,245.81,53.984
11/04/2020 14:35:48,245.81,53.984
11/04/2020 14:36:00,245.81,53.984
11/04/2020 14:36:12,245.81,53.984
11/04/2020 14:36:24,245.81,53.984
11/04/2020 14:36:36,245.81,53.984
11/04/2020 14:36:48,245.81,53.984
11/04/2020 14:37:00,245.81,53.984
11/04/2020 14:37:12,245.81,53.984
11/04/2020 14:37:24,245.81,53.984
11/04/2020 14:37:36,245.81,53.984
11/04/2020 14:37:48,245.81,53.984
11/04/2020 14:38:00,245.81,53.984
11/04/2020 14:38:12,245.81,53.984
11/04/2020 14:38:24,245.81,53.984
11/04/2020 14:38:36,245.81,53.984
11/04/2020 14:38:48,245.81,53.984
11/04/2020 14:39:00,245.81,53.984
11/04/2020 14:39:12,245.81,53.984
11/04/2020 14:39:24,245.81,53.984
11/04/2020 14:39:36,245.81,53.984
11/04/2020 14:39:48,245.81,53.984
11/04/2020 14:40:00,245.81,53.984
11/04/2020 14:40:12,245.81,53.984
11/04/2020 14:40:24,245.81,53.984
11/04/2020 14:40:36,245.81,53.984
11/04/2020 14:40:48,245.81,53.984
11/04/2020 14:41:00,245.81,53.984
11/04/2020 14:41:12,245.81,53.984
11/04/2020 14:41:24,245.81,53.984
11/04/2020 14:41:36,245.81,53.984
11/04/2020 14:41:48,245.81,53.984
11/04/2020 14:42:00,245.81,53.984
11/04/2020 14:42:12,245.81,53.984
11/04/2020 14:42:24,245.81,53.984
11/04/2020 14:42:36,245.81,53.984
11/04/2020 14:42:48,245.81,53.984
11/04/2020 14:43:00,245.81,53.984
11/04/2020 14:43:12,245.81,53.984
11/04/2020 14:43:24,245.81,53.984
11/04/2020 14:43:36,245.81,53.984
11/04/2020 14:43:48,245.81,53.984
11/04/2020 14:44:00,245.81,53.984
11/04/2020 14:44:12,245.81,53.984
11/04/2020 14:44:24,245.81,53.984
11/04/2020 14:44:36,245.81,53.984
11/04/2020 14:44:48,245.81,53.984
11/04/2020 14:45:00,245.81,53.984
11/04/2020 14:45:12,245.81,53.984
11/04/2020 14:45:24,245.81,53.984
11/04/2020 14:45:36,245.81,53.984
11/04/2020 14:45:48,245.81,53.984
11/04/2020 14:46:00,245.81,53.984
11/04/2020 14:46:12,245.81,53.984
11/04/2020 14:46:24,245.81,53.984
11/04/2020 14:46:36,245.81,53.984
11/04/2020 14:46:48,245.81,53.984
11/04/2020 14:47:00,245.81,53.984
11/04/2020 14:47:12,245.81,53.984
11/04/2020 14:47:24,245.81,53.984
11/04/2020 14:47:36,245.81,53.984
11/04/2020 14:47:48,245.81,53.984
11/04/2020 14:48:00,245.81,53.984
11/04/2020 14:48:12,245.81,53.984
11/04/2020 14:48:24,245.81,53.984
11/04/2020 14:48:36,245.81,53.984
11/04/2020 14:48:48,245.81,53.984
11/04/2020 14:49:00,245.81,53.984
11/04/2020 14:49:12,245.81,53.984
11/04/2020 14:49:24,245.81,53.984
11/04/2020 14:49:36,245.81,53.984
11/04/2020 14:49:48,245.81,53.984
11/04/2020 14:50:00,245.81,53.984
11/04/2020 14:50:12,245.81,53.984
11/04/2020 14:50:24,245.81,53.984
11/04/2020 14:50:36,245.81,53.984
11/04/2020 14:50:48,245.81,53.984
11/04/2020 14:51:00,245.81,53.984
11/04/2020 14:51:12,245.81,53.984
11/04/2020 14:51:24,245.81,53.984
11/04/2020 14:51:36,245.81,53.984
11/04/2020 14:51:48,245.81,53.984
11/04/2020 14:52:00,245.81,53.984
11/04/2020 14:52:12,245.81,53.984
11/04/2020 14:52:24,245.81,53.984
11/04/2020 14:52:36,245.81,53.984
11/04/2020 14:52:48,245.81,53.984
11/04/2020 14:53:00,245.81,53.984
11/04/2020 14:53:12,245.81,53.984
11/04/2020 14:53:24,245.81,53.984
11/04/2020 14:53:36,245.81,53.984
11/04/2020 14:53:48,245.81,53.984
11/04/2020 14:54:00,245.81,53.984
11/04/2020 14:54:12,245.81,53.984
11/04/2020 14:54:24,245.81,53.984
11/04/2020 14:54:36,245.81,53.984
11/04/2020 14:54:48,245.81,53.984
11/04/2020 14:55:00,245.81,53.984
11/04/2020 14:55:12,245.81,53.984
11/04/2020 14:55:24,245.81,53.984
11/04/2020 14:55:36,245.81,53.984
11/04/2020 14:55:48,245.81,53.984
11/04/2020 14:56:00,245.81,53.984
11/04/2020 14:56:12,245.81,53.984
11/04/2020 14:56:24,245.81,53.984
11/04/2020 14:56:36,245.81,53.984
11/04/2020 14:56:48,245.81,53.984
11/04/2020 14:57:00,245.81,53.984
11/04/2020 14:57:12,245.81,53.984
11/04/2020 14:57:24,245.81,53.984
11/04/2020 14:57:36,245.81,53.984
11/04/2020 14:57:48,245.81,53.984
11/04/2020 14:58:00,245.81,53.984
11/04/2020 14:58:12,245.81,53.984
11/04/2020 14:58:24,245.81,53.984
11/04/2020 14:58:36,245.81,53.984
11/04/2020 14:58:48,245.81,53.984
11/04/2020 14:59:00,245.81,53.984
11/04/2020 14:59:12,245.81,53.984
11/04/2020 14:59:24,245.81,53.984
11/04/2020 14:59:36,245.81,53.984
11/04/2020 14:59:48,245.81,53.984
11/04/2020 15:00:00,245.81,53.984
11/04/2020 15:00:12,245.81,53.984
11/04/2020 15:00:24,245.81,53.984
11/04/2020 15:00:36,245.81,53.984
11/04/2020 15:00:48,245.81,53.984
11/04/2020 15:01:00,245.81,53.984
11/04/2020 15:01:12,245.81,53.984
11/04/2020 15:01:24,245.81,53.984
11/04/2020 15:01:36,245.81,53.984
11/04/2020 15:01:48,245.81,53.984
11/04/2020 15:02:00,245.81,53.984
11/04/2020 15:02:12,245.81,53.984
11/04/2020 15:02:24,245.81,53.984
11/04/2020 15:02:36,245.81,53.984
11/04/2020 15:02:48,245.81,53.984
11/04/2020 15:03:00,245.81,53.984
11/04/2020 15:03:12,245.81,53.984
11/04/2020 15:03:24,245.81,53.984
11/04/2020 15:03:36,245.81,53.984
11/04/2020 15:03:48,245.81,53.984
11/04/2020 15:04:00,245.81,53.984
11/04/2020 15:04:12,245.81,53.984
11/04/2020 15:04:24,245.81,53.984
11/04/2020 15:04:36,245.81,53.984
11/04/2020 15:04:48,245.81,53.984
11/04/2020 15:05:00,245.81,53.984
11/04/2020 15:05:12,245.81,53.984
11/04/2020 15:05:24,245.81,53.984
11/04/2020 15:05:36,245.81,53.984
11/04/2020 15:05:48,245.81,53.984
11/04/2020 15:06:00,245.81,53.984
11/04/2020 15:06:12,245.81,53.984
11/04/2020 15:06:24,245.81,53.984
11/04/2020 15:06:36,245.81,53.984
11/04/2020 15:06:48,245.81,53.984
11/04/2020 15:07:00,245.81,53.984
11/04/2020 15:07:12,245.81,53.984
11/04/2020 15:07:24,245.81,53.984
11/04/2020 15:07:36,245.81,53.984
11/04/2020 15:07:48,245.81,53.984
11/04/2020 15:08:00,245.81,53.984
11/04/2020 15:08:12,245.81,53.984
11/04/2020 15:08:24,245.81,53.984
11/04/2020 15:08:36,245.81,53.984
11/04/2020 15:08:48,245.81,53.984
11/04/2020 15:09:00,245.81,53.984
11/04/2020 15:09:12,245.81,53.984
11/04/2020 15:09:24,245.81,53.984
11/04/2020 15:09:36,245.81,53.984
11/04/2020 15:09:48,245.81,53.984
11/04/2020 15:10:00,245.81,53.984
11/04/2020 15:10:12,245.81,53.984
11/04/2020 15:10:24,245.81,53.984
11/04/2020 15:10:36,245.81,53.984
11/04/2020 15:10:48,245.81,53.984
11/04/2020 15:11:00,245.81,53.984
11/04/2020 15:11:12,245.81,53.984
11/04/2020 15:11:24,245.81,53.984
11/04/2020 15:11:36,245.81,53.984
11/04/2020 15:11:48,245.81,53.984
11/04/2020 15:12:00,245.81,53.984
11/04/2020 15:12:12,245.81,53.984
11/04/2020 15:12:24,245.81,53.984
11/04/2020 15:12:36,245.81,53.984
11/04/2020 15:12:48,245.81,53.984
11/04/2020 15:13:00,245.81,53.984
11/04/2020 15:13:12,245.81,53.984
11/04/2020 15:13:24,245.81,53.984
11/04/2020 15:13:36,245.81,53.984
11/04/2020 15:13:48,245.81,53.984
11/04/2020 15:14:00,245.81,53.984
11/04/2020 15:14:12,245.81,53.984
11/04/2020 15:14:24,245.81,53.984
11/04/2020 15:14:36,245.81,53.984
11/04/2020 15:14:48,245.81,53.984
11/04/2020 15:15:00,245.81,53.984
11/04/2020 15:15:12,245.81,53.984
11/04/2020 15:15:24,245.81,53.984
11/04/2020 15:15:36,245.81,53.984
11/04/2020 15:15:48,245.81,53.984
11/04/2020 15:16:00,245.81,53.984
11/04/2020 15:16:12,245.81,53.984
11/04/2020 15:16:24,245.81,53.984
11/04/2020 15:16:36,245.81,53.984
11/04/2020 15:16:48,245.81,53.984
11/04/2020 15:17:00,245.81,53.984
11/04/2020 15:17:12,245.81,53.984
11/04/2020 15:17:24,245.81,53.984
11/04/2020 15:17:36,245.81,53.984
11/04/2020 15:17:48,245.81,53.984
11/04/2020 15:18:00,245.81,53.984
11/04/2020 15:18:12,245.81,53.984
11/04/2020 15:18:24,245.81,53.984
11/04/2020 15:18:36,245.81,53.984
11/04/2020 15:18:48,245.81,53.984
11/04/2020 15:19:00,245.81,53.984
11/04/2020 15:19:12,245.81,53.984
11/04/2020 15:19:24,245.81,53.984
11/04/2020 15:19:36,245.81,53.984
11/04/2020 15:19:48,245.81,53.984
11/04/2020 15:20:00,245.81,53.984
11/04/2020 15:20:12,245.81,53.984
11/04/2020 15:20:24,245.81,53.984
11/04/2020 15:20:36,245.81,53.984
11/04/2020 15:20:48,245.81,53.984
11/04/2020 15:21:00,245.81,53.984
11/04/2020 15:21:12,245.81,53.984
11/04/2020 15:21:24,245.81,53.984
11/04/2020 15:21:36,245.81,53.984
11/04/2020 15:21:48,245.81,53.984
11/04/2020 15:22:00,245.81,53.984
11/04/2020 15:22:12,245.81,53.984
11/04/2020 15:22:24,245.81,53.984
11/04/2020 15:22:36,245.81,53.984
11/04/2020 15:22:48,245.81,53.984
11/04/2020 15:23:00,245.81,53.984
11/04/2020 15:23:12,245.81,53.984
11/04/2020 15:23:24,245.81,53.984
11/04/2020 15:23:36,245.81,53.984
11/04/2020 15:23:48,245.81,53.984
11/04/2020 15:24:00,245.81,53.984
11/04/2020 15:24:12,245.81,53.984
11/04/2020 15:24:24,245.81,53.984
11/04/2020 15:24:36,245.81,53.984
11/04/2020 15:24:48,245.81,53.984
11/04/2020 15:25:00,245.81,53.984
11/04/2020 15:25:12,245.81,53.984
11/04/2020 15:25:24,245.81,53.984
11/04/2020 15:25:36,245.81,53.984
11/04/2020 15:25:48,245.81,53.984
11/04/2020 15:26:00,245.81,53.984
11/04/2020 15:26:12,245.81,53.984
11/04/2020 15:26:24,245.81,53.984
11/04/2020 15:26:36,245.81,53.984
11/04/2020 15:26:48,245.81,53.984
11/04/2020 15:27:00,245.81,53.984
11/04/2020 15:27:12,245.81,53.984
11/04/2020 15:27:24,245.81,53.984
11/04/2020 15:27:36,245.81,53.984
11/04/2020 15:27:48,245.81,53.984
11/04/2020 15:28:00,245.81,53.984
11/04/2020 15:28:12,245.81,53.984
11/04/2020 15:28:24,245.81,53.984
11/04/2020 15:28:36,245.81,53.984
11/04/2020 15:28:48,245.81,53.984
11/04/2020 15:29:00,245.81,53.984
11/04/2020 15:29:12,245.81,53.984
11/04/2020 15:29:24,245.81,53.984
11/04/2020 15:29:36,245.81,53.984
11/04/2020 15:29:48,245.81,53.984
11/04/2020 15:30:00,245.81,53.984
11/04/2020 15:30:12,245.81,53.984
11/04/2020 15:30:24,245.81,53.984
11/04/2020 15:30:36,245.81,53.984
11/04/2020 15:30:48,245.81,53.984
11/04/2020 15:31:00,245.81,53.984
11/04/2020 15:31:12,245.81,53.984
11/04/2020 15:31:24,245.81,53.984
11/04/2020 15:31:36,245.81,53.984
11/04/2020 15:31:48,245.81,53.984
11/04/2020 15:32:00,245.81,53.984
11/04/2020 15:32:12,245.81,53.984
11/04/2020 15:32:24,245.81,53.984
11/04/2020 15:32:36,245.81,53.984
11/04/2020 15:32:48,245.81,53.984
11/04/2020 15:33:00,245.81,53.984
11/04/2020 15:33:12,245.81,53.984
11/04/2020 15:33:24,245.81,53.984
11/04/2020 15:33:36,245.81,53.984
11/04/2020 15:33:48,245.81,53.984
11/04/2020 15:34:00,245.81,53.984
11/04/2020 15:34:12,245.81,53.984
11/04/2020 15:34:24,245.81,53.984
11/04/2020 15:34:36,245.81,53.984
11/04/2020 15:34:48,245.81,53.984
11/04/2020 15:35:00,245.81,53.984
11/04/2020 15:35:12,245.81,53.984
11/04/2020 15:35:24,245.81,53.984
11/04/2020 15:35:36,245.81,53.984
11/04/2020 15:35:48,245.81,53.984
11/04/2020 15:36:00,245.81,53.984
11/04/2020 15:36:12,245.81,53.984
11/04/2020 15:36:24,245.81,53.984
11/04/2020 15:36:36,245.81,53.984
11/04/2020 15:36:48,245.81,53.984
11/04/2020 15:37:00,245.81,53.984
11/04/2020 15:37:12,245.81,53.984
11/04/2020 15:37:24,245.81,53.984
11/04/2020 15:37:36,245.81,53.984
11/04/2020 15:37:48,245.81,53.984
11/04/2020 15:38:00,245.81,53.984
11/04/2020 15:38:12,245.81,53.984
11/04/2020 15:38:24,245.81,53.984
11/04/2020 15:38:36,245.81,53.984
11/04/2020 15:38:48,245.81,53.984
11/04/2020 15:39:00,245.81,53.984
11/04/2020 15:39:12,245.81,53.984
11/04/2020 15:39:24,245.81,53.984
11/04/2020 15:39:36,245.81,53.984
11/04/2020 15:39:48,245.81,53.984
11/04/2020 15:40:00,245.81,53.984
11/04/2020 15:40:12,245.81,53.984
11/04/2020 15:40:24,245.81,53.984
11/04/2020 15:40:36,245.81,53.984
11/04/2020 15:40:48,245.81,53.984
11/04/2020 15:41:00,245.81,53.984
11/04/2020 15:41:12,245.81,53.984
11/04/2020 15:41:24,245.81,53.984
11/04/2020 15:41:36,245.81,53.984
11/04/2020 15:41:48,245.81,53.984
11/04/2020 15:42:00,245.81,53.984
11/04/2020 15:42:12,245.81,53.984
11/04/2020 15:42:24,245.81,53.984
11/04/2020 15:42:36,245.81,53.984
11/04/2020 15:42:48,245.81,53.984
11/04/2020 15:43:00,245.81,53.984
11/04/2020 15:43:12,245.81,53.984
11/04/2020 15:43:24,245.81,53.984
11/04/2020 15:43:36,245.81,53.984
11/04/2020 15:43:48,245.81,53.984
11/04/2020 15:44:00,245.81,53.984
11/04/2020 15:44:12,245.81,53.984
11/04/2020 15:44:24,245.81,53.984
11/04/2020 15:44:36,245.81,53.984
11/04/2020 15:44:48,245.81,53.984
11/04/2020 15:45:00,245.81,53.984
11/04/2020 15:45:12,245.81,53.984
11/04/2020 15:45:24,245.81,53.984
11/04/2020 15:45:36,245.81,53.984
11/04/2020 15:45:48,245.81,53.984
11/04/2020 15:46:00,245.81,53.984
11/04/2020 15:46:12,245.81,53.984
11/04/2020 15:46:24,245.81,53.984
11/04/2020 15:46:36,245.81,53.984
11/04/2020 15:46:48,245.81,53.984
11/04/2020 15:47:00,245.81,53.984
11/04/2020 15:47:12,245.81,53.984
11/04/2020 15:47:24,245.81,53.984
11/04/2020 15:47:36,245.81,53.984
11/04/2020 15:47:48,245.81,53.984
11/04/2020 15:48:00,245.81,53.984
11/04/2020 15:48:12,245.81,53.984
11/04/2020 15:48:24,245.81,53.984
11/04/2020 15:48:36,245.81,53.984
11/04/2020 15:48:48,245.81,53.984
11/04/2020 15:49:00,245.81,53.984
11/04/2020 15:49:12,245.81,53.984
11/04/2020 15:49:24,245.81,53.984
11/04/2020 15:49:36,245.81,53.984
11/04/2020 15:49:48,245.81,53.984
11/04/2020 15:50:00,245.81,53.984
11/04/2020 15:50:12,245.81,53.984
11/04/2020 15:50:24,245.81,53.984
11/04/2020 15:50:36,245.81,53.984
11/04/2020 15:50:48,245.81,53.984
11/04/2020 15:51:00,245.81,53.984
11/04/2020 15:51:12,245.81,53.984
11/04/2020 15:51:24,245.81,53.984
11/04/2020 15:51:36,245.81,53.984
11/04/2020 15:51:48,245.81,53.984
11/04/2020 15:52:00,245.81,53.984
11/04/2020 15:52:12,245.81,53.984
11/04/2020 15:52:24,245.81,53.984
11/04/2020 15:52:36,245.81,53.984
11/04/2020 15:52:48,245.81,53.984
11/04/2020 15:53:00,245.81,53.984
11/04/2020 15:53:12,245.81,53.984
11/04/2020 15:53:24,245.81,53.984
11/04/2020 15:53:36,245.81,53.984
11/04/2020 15:53:48,245.81,53.984
11/04/2020 15:54:00,245.81,53.984
11/04/2020 15:54:12,245.81,53.984
11/04/2020 15:54:24,245.81,53.984
11/04/2020 15:54:36,245.81,53.984
11/04/2020 15:54:48,245.81,53.984
11/04/2020 15:55:00,245.81,53.984
11/04/2020 15:55:12,245.81,53.984
11/04/2020 15:55:24,245.81,53.984
11/04/2020 15:55:36,245.81,53.984
11/04/2020 15:55:48,245.81,53.984
11/04/2020 15:56:00,245.81,53.984
11/04/2020 15:56:12,245.81,53.984
11/04/2020 15:56:24,245.81,53.984
11/04/2020 15:56:36,245.81,53.984
11/04/2020 15:56:48,245.81,53.984
11/04/2020 15:57:00,245.81,53.984
11/04/2020 15:57:12,245.81,53.984
11/04/2020 15:57:24,245.81,53.984
11/04/2020 15:57:36,245.81,53.984
11/04/2020 15:57:48,245.81,53.984
11/04/2020 15:58:00,245.81,53.984
11/04/2020 15:58:12,245.81,53.984
11/04/2020 15:58:24,245.81,53.984
11/04/2020 15:58:36,245.81,53.984
11/04/2020 15:58:48,245.81,53.984
11/04/2020 15:59:00,245.81,53.984
11/04/2020 15:59:12,245.81,53.984
11/04/2020 15:59:24,245.81,53.984
11/04/2020 15:59:36,245.81,53.984
11/04/2020 15:59:48,245.81,53.984
11/04/2020 16:00:00,245.81,53.984
11/04/2020 16:00:12,245.81,53.984
11/04/2020 16:00:24,245.81,53.984
11/04/2020 16:00:36,245.81,53.984
11/04/2020 16:00:48,245.81,53.984
11/04/2020 16:01:00,245.81,53.984
11/04/2020 16:01:12,245.81,53.984
11/04/2020 16:01:24,245.81,53.984
11/04/2020 16:01:36,245.81,53.984
11/04/2020 16:01:48,245.81,53.984
11/04/2020 16:02:00,245.81,53.984
11/04/2020 16:02:12,245.81,53.984
11/04/2020 16:02:24,245.81,53.984
11/04/2020 16:02:36,245.81,53.984
11/04/2020 16:02:48,245.81,53.984
11/04/2020 16:03:00,245.81,53.984
11/04/2020 16:03:12,245.81,53.984
11/04/2020 16:03:24,245.81,53.984
11/04/2020 16:03:36,245.81,53.984
11/04/2020 16:03:48,245.81,53.984
11/04/2020 16:04:00,245.81,53.984
11/04/2020 16:04:12,245.81,53.984
11/04/2020 16:04:24,245.81,53.984
11/04/2020 16:04:36,245.81,53.984
11/04/2020 16:04:48,245.81,53.984
11/04/2020 16:05:00,245.81,53.984
11/04/2020 16:05:12,245.81,53.984
11/04/2020 16:05:24,245.81,53.984
11/04/2020 16:05:36,245.81,53.984
11/04/2020 16:05:48,245.81,53.984
11/04/2020 16:06:00,245.81,53.984
11/04/2020 16:06:12,245.81,53.984
11/04/2020 16:06:24,245.81,53.984
11/04/2020 16:06:36,245.81,53.984
11/04/2020 16:06:48,245.81,53.984
11/04/2020 16:07:00,245.81,53.984
11/04/2020 16:07:12,245.81,53.984
11/04/2020 16:07:24,245.81,53.984
11/04/2020 16:07:36,245.81,53.984
11/04/2020 16:07:48,245.81,53.984
11/04/2020 16:08:00,245.81,53.984
11/04/2020 16:08:12,245.81,53.984
11/04/2020 16:08:24,245.81,53.984
11/04/2020 16:08:36,245.81,53.984
11/04/2020 16:08:48,245.81,53.984
11/04/2020 16:09:00,245.81,53.984
11/04/2020 16:09:12,245.81,53.984
11/04/2020 16:09:24,245.81,53.984
11/04/2020 16:09:36,245.81,53.984
11/04/2020 16:09:48,245.81,53.984
11/04/2020 16:10:00,245.81,53.984
11/04/2020 16:10:12,245.81,53.984
11/04/2020 16:10:24,245.81,53.984
11/04/2020 16:10:36,245.81,53.984
11/04/2020 16:10:48,245.81,53.984
11/04/2020 16:11:00,245.81,53.984
11/04/2020 16:11:12,245.81,53.984
11/04/2020 16:11:24,245.81,53.984
11/04/2020 16:11:36,245.81,53.984
11/04/2020 16:11:48,245.81,53.984
11/04/2020 16:12:00,245.81,53.984
11/04/2020 16:12:12,245.81,53.984
11/04/2020 16:12:24,245.81,53.984
11/04/2020 16:12:36,245.81,53.984
11/04/2020 16:12:48,245.81,53.984
11/04/2020 16:13:00,245.81,53.984
11/04/2020 16:13:12,245.81,53.984
11/04/2020 16:13:24,245.81,53.984
11/04/2020 16:13:36,245.81,53.984
11/04/2020 16:13:48,245.81,53.984
11/04/2020 16:14:00,245.81,53.984
11/04/2020 16:14:12,245.81,53.984
11/04/2020 16:14:24,245.81,53.984
11/04/2020 16:14:36,245.81,53.984
11/04/2020 16:14:48,245.81,53.984
11/04/2020 16:15:00,245.81,53.984
11/04/2020 16:15:12,245.81,53.984
11/04/2020 16:15:24,245.81,53.984
11/04/2020 16:15:36,245.81,53.984
11/04/2020 16:15:48,245.81,53.984
11/04/2020 16:16:00,245.81,53.984
11/04/2020 16:16:12,245.81,53.984
11/04/2020 16:16:24,245.81,53.984
11/04/2020 16:16:36,245.81,53.984
11/04/2020 16:16:48,245.81,53.984
11/04/2020 16:17:00,245.81,53.984
11/04/2020 16:17:12,245.81,53.984
11/04/2020 16:17:24,245.81,53.984
11/04/2020 16:17:36,245.81,53.984
11/04/2020 16:17:48,245.81,53.984
11/04/2020 16:18:00,245.81,53.984
11/04/2020 16:18:12,245.81,53.984
11/04/2020 16:18:24,245.81,53.984
11/04/2020 16:18:36,245.81,53.984
11/04/2020 16:18:48,245.81,53.984
11/04/2020 16:19:00,245.81,53.984
11/04/2020 16:19:12,245.81,53.984
11/04/2020 16:19:24,245.81,53.984
11/04/2020 16:19:36,245.81,53.984
11/04/2020 16:19:48,245.81,53.984
11/04/2020 16:20:00,245.81,53.984
11/04/2020 16:20:12,245.81,53.984
11/04/2020 16:20:24,245.81,53.984
11/04/2020 16:20:36,245.81,53.984
11/04/2020 16:20:48,245.81,53.984
11/04/2020 16:21:00,245.81,53.984
11/04/2020 16:21:12,245.81,53.984
11/04/2020 16:21:24,245.81,53.984
11/04/2020 16:21:36,245.81,53.984
11/04/2020 16:21:48,245.81,53.984
11/04/2020 16:22:00,245.81,53.984
11/04/2020 16:22:12,245.81,53.984
11/04/2020 16:22:24,245.81,53.984
11/04/2020 16:22:36,245.81,53.984
11/04/2020 16:22:48,245.81,53.984
11/04/2020 16:23:00,245.81,53.984
11/04/2020 16:23:12,245.81,53.984
11/04/2020 16:23:24,245.81,53.984
11/04/2020 16:23:36,245.81,53.984
11/04/2020 16:23:48,245.81,53.984
11/04/2020 16:24:00,245.81,53.984
11/04/2020 16:24:12,245.81,53.984
11/04/2020 16:24:24,245.81,53.984
11/04/2020 16:24:36,245.81,53.984
11/04/2020 16:24:48,245.81,53.984
11/04/2020 16:25:00,245.81,53.984
11/04/2020 16:25:12,245.81,53.984
11/04/2020 16:25:24,245.81,53.984
11/04/2020 16:25:36,245.81,53.984
11/04/2020 16:25:48,245.81,53.984
11/04/2020 16:26:00,245.81,53.984
11/04/2020 16:26:12,245.81,53.984
11/04/2020 16:26:24,245.81,53.984
11/04/2020 16:26:36,245.81,53.984
11/04/2020 16:26:48,245.81,53.984
11/04/2020 16:27:00,245.81,53.984
11/04/2020 16:27:12,245.81,53.984
11/04/2020 16:27:24,245.81,53.984
11/04/2020 16:27:36,245.81,53.984
11/04/2020 16:27:48,245.81,53.984
11/04/2020 16:28:00,245.81,53.984
11/04/2020 16:28:12,245.81,53.984
11/04/2020 16:28:24,245.81,53.984
11/04/2020 16:28:36,245.81,53.984
11/04/2020 16:28:48,245.81,53.984
11/04/2020 16:29:00,245.81,53.984
11/04/2020 16:29:12,245.81,53.984
11/04/2020 16:29:24,245.81,53.984
11/04/2020 16:29:36,245.81,53.984
11/04/2020 16:29:48,245.81,53.984
11/04/2020 16:30:00,245.81,53.984
11/04/2020 16:30:12,245.81,53.984
11/04/2020 16:30:24,245.81,53.984
11/04/2020 16:30:36,245.81,53.984
11/04/2020 16:30:48,245.81,53.984
11/04/2020 16:31:00,245.81,53.984
11/04/2020 16:31:12,245.81,53.984
11/04/2020 16:31:24,245.81,53.984
11/04/2020 16:31:36,245.81,53.984
11/04/2020 16:31:48,245.81,53.984
11/04/2020 16:32:00,245.81,53.984
11/04/2020 16:32:12,245.81,53.984
11/04/2020 16:32:24,245.81,53.984
11/04/2020 16:32:36,245.81,53.984
11/04/2020 16:32:48,245.81,53.984
11/04/2020 16:33:00,245.81,53.984
11/04/2020 16:33:12,245.81,53.984
11/04/2020 16:33:24,245.81,53.984
11/04/2020 16:33:36,245.81,53.984
11/04/2020 16:33:48,245.81,53.984
11/04/2020 16:34:00,245.81,53.984
11/04/2020 16:34:12,245.81,53.984
11/04/2020 16:34:24,245.81,53.984
11/04/2020 16:34:36,245.81,53.984
11/04/2020 16:34:48,245.81,53.984
11/04/2020 16:35:00,245.81,53.984
11/04/2020 16:35:12,245.81,53.984
11/04/2020 16:35:24,245.81,53.984
11/04/2020 16:35:36,245.81,53.984
11/04/2020 16:35:48,245.81,53.984
11/04/2020 16:36:00,245.81,53.984
11/04/2020 16:36:12,245.81,53.984
11/04/2020 16:36:24,245.81,53.984
11/04/2020 16:36:36,245.81,53.984
11/04/2020 16:36:48,245.81,53.984
11/04/2020 16:37:00,245.81,53.984
11/04/2020 16:37:12,245.81,53.984
11/04/2020 16:37:24,245.81,53.984
11/04/2020 16:37:36,245.81,53.984
11/04/2020 16:37:48,245.81,53.984
11/04/2020 16:38:00,245.81,53.984
11/04/2020 16:38:12,245.81,53.984
11/04/2020 16:38:24,245.81,53.984
11/04/2020 16:38:36,245.81,53.984
11/04/2020 16:38:48,245.81,53.984
11/04/2020 16:39:00,245.81,53.984
11/04/2020 16:39:12,245.81,53.984
11/04/2020 16:39:24,245.81,53.984
11/04/2020 16:39:36,245.81,53.984
11/04/2020 16:39:48,245.81,53.984
11/04/2020 16:40:00,245.81,53.984
11/04/2020 16:40:12,245.81,53.984
11/04/2020 16:40:24,245.81,53.984
11/04/2020 16:40:36,245.81,53.984
11/04/2020 16:40:48,245.81,53.984
11/04/2020 16:41:00,245.81,53.984
11/04/2020 16:41:12,245.81,53.984
11/04/2020 16:41:24,245.81,53.984
11/04/2020 16:41:36,245.81,53.984
11/04/2020 16:41:48,245.81,53.984
11/04/2020 16:42:00,245.81,53.984
11/04/2020 16:42:12,245.81,53.984
11/04/2020 16:42:24,245.81,53.984
11/04/2020 16:42:36,245.81,53.984
11/04/2020 16:42:48,245.81,53.984
11/04/2020 16:43:00,245.81,53.984
11/04/2020 16:43:12,245.81,53.984
11/04/2020 16:43:24,245.81,53.984
11/04/2020 16:43:36,245.81,53.984
11/04/2020 16:43:48,245.81,53.984
11/04/2020 16:44:00,245.81,53.984
11/04/2020 16:44:12,245.81,53.984
11/04/2020 16:44:24,245.81,53.984
11/04/2020 16:44:36,245.81,53.984
11/04/2020 16:44:48,245.81,53.984
11/04/2020 16:45:00,245.81,53.984
11/04/2020 16:45:12,245.81,53.984
11/04/2020 16:45:24,245.81,53.984
11/04/2020 16:45:36,245.81,53.984
11/04/2020 16:45:48,245.81,53.984
11/04/2020 16:46:00,245.81,53.984
11/04/2020 16:46:12,245.81,53.984
11/04/2020 16:46:24,245.81,53.984
11/04/2020 16:46:36,245.81,53.984
11/04/2020 16:46:48,245.81,53.984
11/04/2020 16:47:00,245.81,53.984
11/04/2020 16:47:12,245.81,53.984
11/04/2020 16:47:24,245.81,53.984
11/04/2020 16:47:36,245.81,53.984
11/04/2020 16:47:48,245.81,53.984
11/04/2020 16:48:00,245.81,53.984
11/04/2020 16:48:12,245.81,53.984
11/04/2020 16:48:24,245.81,53.984
11/04/2020 16:48:36,245.81,53.984
11/04/2020 16:48:48,245.81,53.984
11/04/2020 16:49:00,245.81,53.984
11/04/2020 16:49:12,245.81,53.984
11/04/2020 16:49:24,245.81,53.984
11/04/2020 16:49:36,245.81,53.984
11/04/2020 16:49:48,245.81,53.984
11/04/2020 16:50:00,245.81,53.984
11/04/2020 16:50:12,245.81,53.984
11/04/2020 16:50:24,245.81,53.984
11/04/2020 16:50:36,245.81,53.984
11/04/2020 16:50:48,245.81,53.984
11/04/2020 16:51:00,245.81,53.984
11/04/2020 16:51:12,245.81,53.984
11/04/2020 16:51:24,245.81,53.984
11/04/2020 16:51:36,245.81,53.984
11/04/2020 16:51:48,245.81,53.984
11/04/2020 16:52:00,245.81,53.984
11/04/2020 16:52:12,245.81,53.984
11/04/2020 16:52:24,245.81,53.984
11/04/2020 16:52:36,245.81,53.984
11/04/2020 16:52:48,245.81,53.984
11/04/2020 16:53:00,245.81,53.984
11/04/2020 16:53:12,245.81,53.984
11/04/2020 16:53:24,245.81,53.984
11/04/2020 16:53:36,245.81,53.984
11/04/2020 16:53:48,245.81,53.984
11/04/2020 16:54:00,245.81,53.984
11/04/2020 16:54:12,245.81,53.984
11/04/2020 16:54:24,245.81,53.984
11/04/2020 16:54:36,245.81,53.984
11/04/2020 16:54:48,245.81,53.984
11/04/2020 16:55:00,245.81,53.984
11/04/2020 16:55:12,245.81,53.984
11/04/2020 16:55:24,245.81,53.984
11/04/2020 16:55:36,245.81,53.984
11/04/2020 16:55:48,245.81,53.984
11/04/2020 16:56:00,245.81,53.984
11/04/2020 16:56:12,245.81,53.984
11/04/2020 16:56:24,245.81,53.984
11/04/2020 16:56:36,245.81,53.984
11/04/2020 16:56:48,245.81,53.984
11/04/2020 16:57:00,245.81,53.984
11/04/2020 16:57:12,245.81,53.984
11/04/2020 16:57:24,245.81,53.984
11/04/2020 16:57:36,245.81,53.984
11/04/2020 16:57:48,245.81,53.984
11/04/2020 16:58:00,245.81,53.984
11/04/2020 16:58:12,245.81,53.984
11/04/2020 16:58:24,245.81,53.984
11/04/2020 16:58:36,245.81,53.984
11/04/2020 16:58:48,245.81,53.984
11/04/2020 16:59:00,245.81,53.984
11/04/2020 16:59:12,245.81,53.984
11/04/2020 16:59:24,245.81,53.984
11/04/2020 16:59:36,245.81,53.984
11/04/2020 16:59:48,245.81,53.984
11/04/2020 17:00:00,245.81,53.984
11/04/2020 17:00:12,245.81,53.984
11/04/2020 17:00:24,245.81,53.984
11/04/2020 17:00:36,245.81,53.984
11/04/2020 17:00:48,245.81,53.984
11/04/2020 17:01:00,245.81,53.984
11/04/2020 17:01:12,245.81,53.984
11/04/2020 17:01:24,245.81,53.984
11/04/2020 17:01:36,245.81,53.984
11/04/2020 17:01:48,245.81,53.984
11/04/2020 17:02:00,245.81,53.984
11/04/2020 17:02:12,245.81,53.984
11/04/2020 17:02:24,245.81,53.984
11/04/2020 17:02:36,245.81,53.984
11/04/2020 17:02:48,245.81,53.984
11/04/2020 17:03:00,245.81,53.984
11/04/2020 17:03:12,245.81,53.984
11/04/2020 17:03:24,245.81,53.984
11/04/2020 17:03:36,245.81,53.984
11/04/2020 17:03:48,245.81,53.984
11/04/2020 17:04:00,245.81,53.984
11/04/2020 17:04:12,245.81,53.984
11/04/2020 17:04:24,245.81,53.984
11/04/2020 17:04:36,245.81,53.984
11/04/2020 17:04:48,245.81,53.984
11/04/2020 17:05:00,245.81,53.984
11/04/2020 17:05:12,245.81,53.984
11/04/2020 17:05:24,245.81,53.984
11/04/2020 17:05:36,245.81,53.984
11/04/2020 17:05:48,245.81,53.984
11/04/2020 17:06:00,245.81,53.984
11/04/2020 17:06:12,245.81,53.984
11/04/2020 17:06:24,245.81,53.984
11/04/2020 17:06:36,245.81,53.984
11/04/2020 17:06:48,245.81,53.984
11/04/2020 17:07:00,245.81,53.984
11/04/2020 17:07:12,245.81,53.984
11/04/2020 17:07:24,245.81,53.984
11/04/2020 17:07:36,245.81,53.984
11/04/2020 17:07:48,245.81,53.984
11/04/2020 17:08:00,245.81,53.984
11/04/2020 17:08:12,245.81,53.984
11/04/2020 17:08:24,245.81,53.984
11/04/2020 17:08:36,245.81,53.984
11/04/2020 17:08:48,245.81,53.984
11/04/2020 17:09:00,245.81,53.984
11/04/2020 17:09:12,245.81,53.984
11/04/2020 17:09:24,245.81,53.984
11/04/2020 17:09:36,245.81,53.984
11/04/2020 17:09:48,245.81,53.984
11/04/2020 17:10:00,245.81,53.984
11/04/2020 17:10:12,245.81,53.984
11/04/2020 17:10:24,245.81,53.984
11/04/2020 17:10:36,245.81,53.984
11/04/2020 17:10:48,245.81,53.984
11/04/2020 17:11:00,245.81,53.984
11/04/2020 17:11:12,245.81,53.984
11/04/2020 17:11:24,245.81,53.984
11/04/2020 17:11:36,245.81,53.984
11/04/2020 17:11:48,245.81,53.984
11/04/2020 17:12:00,245.81,53.984
11/04/2020 17:12:12,245.81,53.984
11/04/2020 17:12:24,245.81,53.984
11/04/2020 17:12:36,245.81,53.984
11/04/2020 17:12:48,245.81,53.984
11/04/2020 17:13:00,245.81,53.984
11/04/2020 17:13:12,245.81,53.984
11/04/2020 17:13:24,245.81,53.984
11/04/2020 17:13:36,245.81,53.984
11/04/2020 17:13:48,245.81,53.984
11/04/2020 17:14:00,245.81,53.984
11/04/2020 17:14:12,245.81,53.984
11/04/2020 17:14:24,245.81,53.984
11/04/2020 17:14:36,245.81,53.984
11/04/2020 17:14:48,245.81,53.984
11/04/2020 17:15:00,245.81,53.984
11/04/2020 17:15:12,245.81,53.984
11/04/2020 17:15:24,245.81,53.984
11/04/2020 17:15:36,245.81,53.984
11/04/2020 17:15:48,245.81,53.984
11/04/2020 17:16:00,245.81,53.984
11/04/2020 17:16:12,245.81,53.984
11/04/2020 17:16:24,245.81,53.984
11/04/2020 17:16:36,245.81,53.984
11/04/2020 17:16:48,245.81,53.984
11/04/2020 17:17:00,245.81,53.984
11/04/2020 17:17:12,245.81,53.984
11/04/2020 17:17:24,245.81,53.984
11/04/2020 17:17:36,245.81,53.984
11/04/2020 17:17:48,245.81,53.984
11/04/2020 17:18:00,245.81,53.984
11/04/2020 17:18:12,245.81,53.984
11/04/2020 17:18:24,245.81,53.984
11/04/2020 17:18:36,245.81,53.984
11/04/2020 17:18:48,245.81,53.984
11/04/2020 17:19:00,245.81,53.984
11/04/2020 17:19:12,245.81,53.984
11/04/2020 17:19:24,245.81,53.984
11/04/2020 17:19:36,245.81,53.984
11/04/2020 17:19:48,245.81,53.984
11/04/2020 17:20:00,245.81,53.984
11/04/2020 17:20:12,245.81,53.984
11/04/2020 17:20:24,245.81,53.984
11/04/2020 17:20:36,245.81,53.984
11/04/2020 17:20:48,245.81,53.984
11/04/2020 17:21:00,245.81,53.984
11/04/2020 17:21:12,245.81,53.984
11/04/2020 17:21:24,245.81,53.984
11/04/2020 17:21:36,245.81,53.984
11/04/2020 17:21:48,245.81,53.984
11/04/2020 17:22:00,245.81,53.984
11/04/2020 17:22:12,245.81,53.984
11/04/2020 17:22:24,245.81,53.984
11/04/2020 17:22:36,245.81,53.984
11/04/2020 17:22:48,245.81,53.984
11/04/2020 17:23:00,245.81,53.984
11/04/2020 17:23:12,245.81,53.984
11/04/2020 17:23:24,245.81,53.984
11/04/2020 17:23:36,245.81,53.984
11/04/2020 17:23:48,245.81,53.984
11/04/2020 17:24:00,245.81,53.984
11/04/2020 17:24:12,245.81,53.984
11/04/2020 17:24:24,245.81,53.984
11/04/2020 17:24:36,245.81,53.984
11/04/2020 17:24:48,245.81,53.984
11/04/2020 17:25:00,245.81,53.984
11/04/2020 17:25:12,245.81,53.984
11/04/2020 17:25:24,245.81,53.984
11/04/2020 17:25:36,245.81,53.984
11/04/2020 17:25:48,245.81,53.984
11/04/2020 17:26:00,245.81,53.984
11/04/2020 17:26:12,245.81,53.984
11/04/2020 17:26:24,245.81,53.984
11/04/2020 17:26:36,245.81,53.984
11/04/2020 17:26:48,245.81,53.984
11/04/2020 17:27:00,245.81,53.984
11/04/2020 17:27:12,245.81,53.984
11/04/2020 17:27:24,245.81,53.984
11/04/2020 17:27:36,245.81,53.984
11/04/2020 17:27:48,245.81,53.984
11/04/2020 17:28:00,245.81,53.984
11/04/2020 17:28:12,245.81,53.984
11/04/2020 17:28:24,245.81,53.984
11/04/2020 17:28:36,245.81,53.984
11/04/2020 17:28:48,245.81,53.984
11/04/2020 17:29:00,245.81,53.984
11/04/2020 17:29:12,245.81,53.984
11/04/2020 17:29:24,245.81,53.984
11/04/2020 17:29:36,245.81,53.984
11/04/2020 17:29:48,245.81,53.984
11/04/2020 17:30:00,245.81,53.984
11/04/2020 17:30:12,245.81,53.984
11/04/2020 17:30:24,245.81,53.984
11/04/2020 17:30:36,245.81,53.984
11/04/2020 17:30:48,245.81,53.984
11/04/2020 17:31:00,245.81,53.984
11/04/2020 17:31:12,245.81,53.984
11/04/2020 17:31:24,245.81,53.984
11/04/2020 17:31:36,245.81,53.984
11/04/2020 17:31:48,245.81,53.984
11/04/2020 17:32:00,245.81,53.984
11/04/2020 17:32:12,245.81,53.984
11/04/2020 17:32:24,245.81,53.984
11/04/2020 17:32:36,245.81,53.984
11/04/2020 17:32:48,245.81,53.984
11/04/2020 17:33:00,245.81,53.984
11/04/2020 17:33:12,245.81,53.984
11/04/2020 17:33:24,245.81,53.984
11/04/2020 17:33:36,245.81,53.984
11/04/2020 17:33:48,245.81,53.984
11/04/2020 17:34:00,245.81,53.984
11/04/2020 17:34:12,245.81,53.984
11/04/2020 17:34:24,245.81,53.984
11/04/2020 17:34:36,245.81,53.984
11/04/2020 17:34:48,245.81,53.984
11/04/2020 17:35:00,245.81,53.984
11/04/2020 17:35:12,245.81,53.984
11/04/2020 17:35:24,245.81,53.984
11/04/2020 17:35:36,245.81,53.984
11/04/2020 17:35:48,245.81,53.984
11/04/2020 17:36:00,245.81,53.984
11/04/2020 17:36:12,245.81,53.984
11/04/2020 17:36:24,245.81,53.984
11/04/2020 17:36:36,245.81,53.984
11/04/2020 17:36:48,245.81,53.984
11/04/2020 17:37:00,245.81,53.984
11/04/2020 17:37:12,245.81,53.984
11/04/2020 17:37:24,245.81,53.984
11/04/2020 17:37:36,245.81,53.984
11/04/2020 17:37:48,245.81,53.984
11/04/2020 17:38:00,245.81,53.984
11/04/2020 17:38:12,245.81,53.984
11/04/2020 17:38:24,245.81,53.984
11/04/2020 17:38:36,245.81,53.984
11/04/2020 17:38:48,245.81,53.984
11/04/2020 17:39:00,245.81,53.984
11/04/2020 17:39:12,245.81,53.984
11/04/2020 17:39:24,245.81,53.984
11/04/2020 17:39:36,245.81,53.984
11/04/2020 17:39:48,245.81,53.984
11/04/2020 17:40:00,245.81,53.984
11/04/2020 17:40:12,245.81,53.984
11/04/2020 17:40:24,245.81,53.984
11/04/2020 17:40:36,245.81,53.984
11/04/2020 17:40:48,245.81,53.984
11/04/2020 17:41:00,245.81,53.984
11/04/2020 17:41:12,245.81,53.984
11/04/2020 17:41:24,245.81,53.984
11/04/2020 17:41:36,245.81,53.984
11/04/2020 17:41:48,245.81,53.984
11/04/2020 17:42:00,245.81,53.984
11/04/2020 17:42:12,245.81,53.984
11/04/2020 17:42:24,245.81,53.984
11/04/2020 17:42:36,245.81,53.984
11/04/2020 17:42:48,245.81,53.984
11/04/2020 17:43:00,245.81,53.984
11/04/2020 17:43:12,245.81,53.984
11/04/2020 17:43:24,245.81,53.984
11/04/2020 17:43:36,245.81,53.984
11/04/2020 17:43:48,245.81,53.984
11/04/2020 17:44:00,245.81,53.984
11/04/2020 17:44:12,245.81,53.984
11/04/2020 17:44:24,245.81,53.984
11/04/2020 17:44:36,245.81,53.984
11/04/2020 17:44:48,245.81,53.984
11/04/2020 17:45:00,245.81,53.984
11/04/2020 17:45:12,245.81,53.984
11/04/2020 17:45:24,245.81,53.984
11/04/2020 17:45:36,245.81,53.984
11/04/2020 17:45:48,245.81,53.984
11/04/2020 17:46:00,245.81,53.984
11/04/2020 17:46:12,245.81,53.984
11/04/2020 17:46:24,245.81,53.984
11/04/2020 17:46:36,245.81,53.984
11/04/2020 17:46:48,245.81,53.984
11/04/2020 17:47:00,245.81,53.984
11/04/2020 17:47:12,245.81,53.984
11/04/2020 17:47:24,245.81,53.984
11/04/2020 17:47:36,245.81,53.984
11/04/2020 17:47:48,245.81,53.984
11/04/2020 17:48:00,245.81,53.984
11/04/2020 17:48:12,245.81,53.984
11/04/2020 17:48:24,245.81,53.984
11/04/2020 17:48:36,245.81,53.984
11/04/2020 17:48:48,245.81,53.984
11/04/2020 17:49:00,245.81,53.984
11/04/2020 17:49:12,245.81,53.984
11/04/2020 17:49:24,245.81,53.984
11/04/2020 17:49:36,245.81,53.984
11/04/2020 17:49:48,245.81,53.984
11/04/2020 17:50:00,245.81,53.984
11/04/2020 17:50:12,245.81,53.984
11/04/2020 17:50:24,245.81,53.984
11/04/2020 17:50:36,245.81,53.984
11/04/2020 17:50:48,245.81,53.984
11/04/2020 17:51:00,245.81,53.984
11/04/2020 17:51:12,245.81,53.984
11/04/2020 17:51:24,245.81,53.984
11/04/2020 17:51:36,245.81,53.984
11/04/2020 17:51:48,245.81,53.984
11/04/2020 17:52:00,245.81,53.984
11/04/2020 17:52:12,245.81,53.984
11/04/2020 17:52:24,245.81,53.984
11/04/2020 17:52:36,245.81,53.984
11/04/2020 17:52:48,245.81,53.984
11/04/2020 17:53:00,245.81,53.984
11/04/2020 17:53:12,245.81,53.984
11/04/2020 17:53:24,245.81,53.984
11/04/2020 17:53:36,245.81,53.984
11/04/2020 17:53:48,245.81,53.984
11/04/2020 17:54:00,245.81,53.984
11/04/2020 17:54:12,245.81,53.984
11/04/2020 17:54:24,245.81,53.984
11/04/2020 17:54:36,245.81,53.984
11/04/2020 17:54:48,245.81,53.984
11/04/2020 17:55:00,245.81,53.984
11/04/2020 17:55:12,245.81,53.984
11/04/2020 17:55:24,245.81,53.984
11/04/2020 17:55:36,245.81,53.984
11/04/2020 17:55:48,245.81,53.984
11/04/2020 17:56:00,245.81,53.984
11/04/2020 17:56:12,245.81,53.984
11/04/2020 17:56:24,245.81,53.984
11/04/2020 17:56:36,245.81,53.984
11/04/2020 17:56:48,245.81,53.984
11/04/2020 17:57:00,245.81,53.984
11/04/2020 17:57:12,245.81,53.984
11/04/2020 17:57:24,245.81,53.984
11/04/2020 17:57:36,245.81,53.984
11/04/2020 17:57:48,245.81,53.984
11/04/2020 17:58:00,245.81,53.984
11/04/2020 17:58:12,245.81,53.984
11/04/2020 17:58:24,245.81,53.984
11/04/2020 17:58:36,245.81,53.984
11/04/2020 17:58:48,245.81,53.984
11/04/2020 17:59:00,245.81,53.984
11/04/2020 17:59:12,245.81,53.984
11/04/2020 17:59:24,245.81,53.984
11/04/2020 17:59:36,245.81,53.984
11/04/2020 17:59:48,245.81,53.984
11/04/2020 18:00:00,245.81,53.984
11/04/2020 18:00:12,245.81,53.984
11/04/2020 18:00:24,245.81,53.984
11/04/2020 18:00:36,245.81,53.984
11/04/2020 18:00:48,245.81,53.984
11/04/2020 18:01:00,245.81,53.984
11/04/2020 18:01:12,245.81,53.984
11/04/2020 18:01:24,245.81,53.984
11/04/2020 18:01:36,245.81,53.984
11/04/2020 18:01:48,245.81,53.984
11/04/2020 18:02:00,245.81,53.984
11/04/2020 18:02:12,245.81,53.984
11/04/2020 18:02:24,245.81,53.984
11/04/2020 18:02:36,245.81,53.984
11/04/2020 18:02:48,245.81,53.984
11/04/2020 18:03:00,245.81,53.984
11/04/2020 18:03:12,245.81,53.984
11/04/2020 18:03:24,245.81,53.984
11/04/2020 18:03:36,245.81,53.984
11/04/2020 18:03:48,245.81,53.984
11/04/2020 18:04:00,245.81,53.984
11/04/2020 18:04:12,245.81,53.984
11/04/2020 18:04:24,245.81,53.984
11/04/2020 18:04:36,245.81,53.984
11/04/2020 18:04:48,245.81,53.984
11/04/2020 18:05:00,245.81,53.984
11/04/2020 18:05:12,245.81,53.984
11/04/2020 18:05:24,245.81,53.984
11/04/2020 18:05:36,245.81,53.984
11/04/2020 18:05:48,245.81,53.984
11/04/2020 18:06:00,245.81,53.984
11/04/2020 18:06:12,245.81,53.984
11/04/2020 18:06:24,245.81,53.984
11/04/2020 18:06:36,245.81,53.984
11/04/2020 18:06:48,245.81,53.984
11/04/2020 18:07:00,245.81,53.984
11/04/2020 18:07:12,245.81,53.984
11/04/2020 18:07:24,245.81,53.984
11/04/2020 18:07:36,245.81,53.984
11/04/2020 18:07:48,245.81,53.984
11/04/2020 18:08:00,245.81,53.984
11/04/2020 18:08:12,245.81,53.984
11/04/2020 18:08:24,245.81,53.984
11/04/2020 18:08:36,245.81,53.984
11/04/2020 18:08:48,245.81,53.984
11/04/2020 18:09:00,245.81,53.984
11/04/2020 18:09:12,245.81,53.984
11/04/2020 18:09:24,245.81,53.984
11/04/2020 18:09:36,245.81,53.984
11/04/2020 18:09:48,245.81,53.984
11/04/2020 18:10:00,245.81,53.984
11/04/2020 18:10:12,245.81,53.984
11/04/2020 18:10:24,245.81,53.984
11/04/2020 18:10:36,245.81,53.984
11/04/2020 18:10:48,245.81,53.984
11/04/2020 18:11:00,245.81,53.984
11/04/2020 18:11:12,245.81,53.984
11/04/2020 18:11:24,245.81,53.984
11/04/2020 18:11:36,245.81,53.984
11/04/2020 18:11:48,245.81,53.984
11/04/2020 18:12:00,245.81,53.984
11/04/2020 18:12:12,245.81,53.984
11/04/2020 18:12:24,245.81,53.984
11/04/2020 18:12:36,245.81,53.984
11/04/2020 18:12:48,245.81,53.984
11/04/2020 18:13:00,245.81,53.984
11/04/2020 18:13:12,245.81,53.984
11/04/2020 18:13:24,245.81,53.984
11/04/2020 18:13:36,245.81,53.984
11/04/2020 18:13:48,245.81,53.984
11/04/2020 18:14:00,245.81,53.984
11/04/2020 18:14:12,245.81,53.984
11/04/2020 18:14:24,245.81,53.984
11/04/2020 18:14:36,245.81,53.984
11/04/2020 18:14:48,245.81,53.984
11/04/2020 18:15:00,245.81,53.984
11/04/2020 18:15:12,245.81,53.984
11/04/2020 18:15:24,245.81,53.984
11/04/2020 18:15:36,245.81,53.984
11/04/2020 18:15:48,245.81,53.984
11/04/2020 18:16:00,245.81,53.984
11/04/2020 18:16:12,245.81,53.984
11/04/2020 18:16:24,245.81,53.984
11/04/2020 18:16:36,245.81,53.984
11/04/2020 18:16:48,245.81,53.984
11/04/2020 18:17:00,245.81,53.984
11/04/2020 18:17:12,245.81,53.984
11/04/2020 18:17:24,245.81,53.984
11/04/2020 18:17:36,245.81,53.984
11/04/2020 18:17:48,245.81,53.984
11/04/2020 18:18:00,245.81,53.984
11/04/2020 18:18:12,245.81,53.984
11/04/2020 18:18:24,245.81,53.984
11/04/2020 18:18:36,245.81,53.984
11/04/2020 18:18:48,245.81,53.984
11/04/2020 18:19:00,245.81,53.984
11/04/2020 18:19:12,245.81,53.984
11/04/2020 18:19:24,245.81,53.984
11/04/2020 18:19:36,245.81,53.984
11/04/2020 18:19:48,245.81,53.984
11/04/2020 18:20:00,245.81,53.984
11/04/2020 18:20:12,245.81,53.984
11/04/2020 18:20:24,245.81,53.984
11/04/2020 18:20:36,245.81,53.984
11/04/2020 18:20:48,245.81,53.984
11/04/2020 18:21:00,245.81,53.984
11/04/2020 18:21:12,245.81,53.984
11/04/2020 18:21:24,245.81,53.984
11/04/2020 18:21:36,245.81,53.984
11/04/2020 18:21:48,245.81,53.984
11/04/2020 18:22:00,245.81,53.984
11/04/2020 18:22:12,245.81,53.984
11/04/2020 18:22:24,245.81,53.984
11/04/2020 18:22:36,245.81,53.984
11/04/2020 18:22:48,245.81,53.984
11/04/2020 18:23:00,245.81,53.984
11/04/2020 18:23:12,245.81,53.984
11/04/2020 18:23:24,245.81,53.984
11/04/2020 18:23:36,245.81,53.984
11/04/2020 18:23:48,245.81,53.984
11/04/2020 18:24:00,245.81,53.984
11/04/2020 18:24:12,245.81,53.984
11/04/2020 18:24:24,245.81,53.984
11/04/2020 18:24:36,245.81,53.984
11/04/2020 18:24:48,245.81,53.984
11/04/2020 18:25:00,245.81,53.984
11/04/2020 18:25:12,245.81,53.984
11/04/2020 18:25:24,245.81,53.984
11/04/2020 18:25:36,245.81,53.984
11/04/2020 18:25:48,245.81,53.984
11/04/2020 18:26:00,245.81,53.984
11/04/2020 18:26:12,245.81,53.984
11/04/2020 18:26:24,245.81,53.984
11/04/2020 18:26:36,245.81,53.984
11/04/2020 18:26:48,245.81,53.984
11/04/2020 18:27:00,245.81,53.984
11/04/2020 18:27:12,245.81,53.984
11/04/2020 18:27:24,245.81,53.984
11/04/2020 18:27:36,245.81,53.984
11/04/2020 18:27:48,245.81,53.984
11/04/2020 18:28:00,245.81,53.984
11/04/2020 18:28:12,245.81,53.984
11/04/2020 18:28:24,245.81,53.984
11/04/2020 18:28:36,245.81,53.984
11/04/2020 18:28:48,245.81,53.984
11/04/2020 18:29:00,245.81,53.984
11/04/2020 18:29:12,245.81,53.984
11/04/2020 18:29:24,245.81,53.984
11/04/2020 18:29:36,245.81,53.984
11/04/2020 18:29:48,245.81,53.984
11/04/2020 18:30:00,245.81,53.984
11/04/2020 18:30:12,245.81,53.984
11/04/2020 18:30:24,245.81,53.984
11/04/2020 18:30:36,245.81,53.984
11/04/2020 18:30:48,245.81,53.984
11/04/2020 18:31:00,245.81,53.984
11/04/2020 18:31:12,245.81,53.984
11/04/2020 18:31:24,245.81,53.984
11/04/2020 18:31:36,245.81,53.984
11/04/2020 18:31:48,245.81,53.984
11/04/2020 18:32:00,245.81,53.984
11/04/2020 18:32:12,245.81,53.984
11/04/2020 18:32:24,245.81,53.984
11/04/2020 18:32:36,245.81,53.984
11/04/2020 18:32:48,245.81,53.984
11/04/2020 18:33:00,245.81,53.984
11/04/2020 18:33:12,245.81,53.984
11/04/2020 18:33:24,245.81,53.984
11/04/2020 18:33:36,245.81,53.984
11/04/2020 18:33:48,245.81,53.984
11/04/2020 18:34:00,245.81,53.984
11/04/2020 18:34:12,245.81,53.984
11/04/2020 18:34:24,245.81,53.984
11/04/2020 18:34:36,245.81,53.984
11/04/2020 18:34:48,245.81,53.984
11/04/2020 18:35:00,245.81,53.984
11/04/2020 18:35:12,245.81,53.984
11/04/2020 18:35:24,245.81,53.984
11/04/2020 18:35:36,245.81,53.984
11/04/2020 18:35:48,245.81,53.984
11/04/2020 18:36:00,245.81,53.984
11/04/2020 18:36:12,245.81,53.984
11/04/2020 18:36:24,245.81,53.984
11/04/2020 18:36:36,245.81,53.984
11/04/2020 18:36:48,245.81,53.984
11/04/2020 18:37:00,245.81,53.984
11/04/2020 18:37:12,245.81,53.984
11/04/2020 18:37:24,245.81,53.984
11/04/2020 18:37:36,245.81,53.984
11/04/2020 18:37:48,245.81,53.984
11/04/2020 18:38:00,245.81,53.984
11/04/2020 18:38:12,245.81,53.984
11/04/2020 18:38:24,245.81,53.984
11/04/2020 18:38:36,245.81,53.984
11/04/2020 18:38:48,245.81,53.984
11/04/2020 18:39:00,245.81,53.984
11/04/2020 18:39:12,245.81,53.984
11/04/2020 18:39:24,245.81,53.984
11/04/2020 18:39:36,245.81,53.984
11/04/2020 18:39:48,245.81,53.984
11/04/2020 18:40:00,245.81,53.984
11/04/2020 18:40:12,245.81,53.984
11/04/2020 18:40:24,245.81,53.984
11/04/2020 18:40:36,245.81,53.984
11/04/2020 18:40:48,245.81,53.984
11/04/2020 18:41:00,245.81,53.984
11/04/2020 18:41:12,245.81,53.984
11/04/2020 18:41:24,245.81,53.984
11/04/2020 18:41:36,245.81,53.984
11/04/2020 18:41:48,245.81,53.984
11/04/2020 18:42:00,245.81,53.984
11/04/2020 18:42:12,245.81,53.984
11/04/2020 18:42:24,245.81,53.984
11/04/2020 18:42:36,245.81,53.984
11/04/2020 18:42:48,245.81,53.984
11/04/2020 18:43:00,245.81,53.984
11/04/2020 18:43:12,245.81,53.984
11/04/2020 18:43:24,245.81,53.984
11/04/2020 18:43:36,245.81,53.984
11/04/2020 18:43:48,245.81,53.984
11/04/2020 18:44:00,245.81,53.984
11/04/2020 18:44:12,245.81,53.984
11/04/2020 18:44:24,245.81,53.984
11/04/2020 18:44:36,245.81,53.984
11/04/2020 18:44:48,245.81,53.984
11/04/2020 18:45:00,245.81,53.984
11/04/2020 18:45:12,245.81,53.984
11/04/2020 18:45:24,245.81,53.984
11/04/2020 18:45:36,245.81,53.984
11/04/2020 18:45:48,245.81,53.984
11/04/2020 18:46:00,245.81,53.984
11/04/2020 18:46:12,245.81,53.984
11/04/2020 18:46:24,245.81,53.984
11/04/2020 18:46:36,245.81,53.984
11/04/2020 18:46:48,245.81,53.984
11/04/2020 18:47:00,245.81,53.984
11/04/2020 18:47:12,245.81,53.984
11/04/2020 18:47:24,245.81,53.984
11/04/2020 18:47:36,245.81,53.984
11/04/2020 18:47:48,245.81,53.984
11/04/2020 18:48:00,245.81,53.984
11/04/2020 18:48:12,245.81,53.984
11/04/2020 18:48:24,245.81,53.984
11/04/2020 18:48:36,245.81,53.984
11/04/2020 18:48:48,245.81,53.984
11/04/2020 18:49:00,245.81,53.984
11/04/2020 18:49:12,245.81,53.984
11/04/2020 18:49:24,245.81,53.984
11/04/2020 18:49:36,245.81,53.984
11/04/2020 18:49:48,245.81,53.984
11/04/2020 18:50:00,245.81,53.984
11/04/2020 18:50:12,245.81,53.984
11/04/2020 18:50:24,245.81,53.984
11/04/2020 18:50:36,245.81,53.984
11/04/2020 18:50:48,245.81,53.984
11/04/2020 18:51:00,245.81,53.984
11/04/2020 18:51:12,245.81,53.984
11/04/2020 18:51:24,245.81,53.984
11/04/2020 18:51:36,245.81,53.984
11/04/2020 18:51:48,245.81,53.984
11/04/2020 18:52:00,245.81,53.984
11/04/2020 18:52:12,245.81,53.984
11/04/2020 18:52:24,245.81,53.984
11/04/2020 18:52:36,245.81,53.984
11/04/2020 18:52:48,245.81,53.984
11/04/2020 18:53:00,245.81,53.984
11/04/2020 18:53:12,245.81,53.984
11/04/2020 18:53:24,245.81,53.984
11/04/2020 18:53:36,245.81,53.984
11/04/2020 18:53:48,245.81,53.984
11/04/2020 18:54:00,245.81,53.984
11/04/2020 18:54:12,245.81,53.984
11/04/2020 18:54:24,245.81,53.984
11/04/2020 18:54:36,245.81,53.984
11/04/2020 18:54:48,245.81,53.984
11/04/2020 18:55:00,245.81,53.984
11/04/2020 18:55:12,245.81,53.984
11/04/2020 18:55:24,245.81,53.984
11/04/2020 18:55:36,245.81,53.984
11/04/2020 18:55:48,245.81,53.984
11/04/2020 18:56:00,245.81,53.984
11/04/2020 18:56:12,245.81,53.984
11/04/2020 18:56:24,245.81,53.984
11/04/2020 18:56:36,245.81,53.984
11/04/2020 18:56:48,245.81,53.984
11/04/2020 18:57:00,245.81,53.984
11/04/2020 18:57:12,245.81,53.984
11/04/2020 18:57:24,245.81,53.984
11/04/2020 18:57:36,245.81,53.984
11/04/2020 18:57:48,245.81,53.984
11/04/2020 18:58:00,245.81,53.984
11/04/2020 18:58:12,245.81,53.984
11/04/2020 18:58:24,245.81,53.984
11/04/2020 18:58:36,245.81,53.984
11/04/2020 18:58:48,245.81,53.984
11/04/2020 18:59:00,245.81,53.984
11/04/2020 18:59:12,245.81,53.984
11/04/2020 18:59:24,245.81,53.984
11/04/2020 18:59:36,245.81,53.984
11/04/2020 18:59:48,245.81,53.984
11/04/2020 19:00:00,245.81,53.984
11/04/2020 19:00:12,245.81,53.984
11/04/2020 19:00:24,245.81,53.984
11/04/2020 19:00:36,245.81,53.984
11/04/2020 19:00:48,245.81,53.984
11/04/2020 19:01:00,245.81,53.984
11/04/2020 19:01:12,245.81,53.984
11/04/2020 19:01:24,245.81,53.984
11/04/2020 19:01:36,245.81,53.984
11/04/2020 19:01:48,245.81,53.984
11/04/2020 19:02:00,245.81,53.984
11/04/2020 19:02:12,245.81,53.984
11/04/2020 19:02:24,245.81,53.984
11/04/2020 19:02:36,245.81,53.984
11/04/2020 19:02:48,245.81,53.984
11/04/2020 19:03:00,245.81,53.984
11/04/2020 19:03:12,245.81,53.984
11/04/2020 19:03:24,245.81,53.984
11/04/2020 19:03:36,245.81,53.984
11/04/2020 19:03:48,245.81,53.984
11/04/2020 19:04:00,245.81,53.984
11/04/2020 19:04:12,245.81,53.984
11/04/2020 19:04:24,245.81,53.984
11/04/2020 19:04:36,245.81,53.984
11/04/2020 19:04:48,245.81,53.984
11/04/2020 19:05:00,245.81,53.984
11/04/2020 19:05:12,245.81,53.984
11/04/2020 19:05:24,245.81,53.984
11/04/2020 19:05:36,245.81,53.984
11/04/2020 19:05:48,245.81,53.984
11/04/2020 19:06:00,245.81,53.984
11/04/2020 19:06:12,245.81,53.984
11/04/2020 19:06:24,245.81,53.984
11/04/2020 19:06:36,245.81,53.984
11/04/2020 19:06:48,245.81,53.984
11/04/2020 19:07:00,245.81,53.984
11/04/2020 19:07:12,245.81,53.984
11/04/2020 19:07:24,245.81,53.984
11/04/2020 19:07:36,245.81,53.984
11/04/2020 19:07:48,245.81,53.984
11/04/2020 19:08:00,245.81,53.984
11/04/2020 19:08:12,245.81,53.984
11/04/2020 19:08:24,245.81,53.984
11/04/2020 19:08:36,245.81,53.984
11/04/2020 19:08:48,245.81,53.984
11/04/2020 19:09:00,245.81,53.984
11/04/2020 19:09:12,245.81,53.984
11/04/2020 19:09:24,245.81,53.984
11/04/2020 19:09:36,245.81,53.984
11/04/2020 19:09:48,245.81,53.984
11/04/2020 19:10:00,245.81,53.984
11/04/2020 19:10:12,245.81,53.984
11/04/2020 19:10:24,245.81,53.984
11/04/2020 19:10:36,245.81,53.984
11/04/2020 19:10:48,245.81,53.984
11/04/2020 19:11:00,245.81,53.984
11/04/2020 19:11:12,245.81,53.984
11/04/2020 19:11:24,245.81,53.984
11/04/2020 19:11:36,245.81,53.984
11/04/2020 19:11:48,245.81,53.984
11/04/2020 19:12:00,245.81,53.984
11/04/2020 19:12:12,245.81,53.984
11/04/2020 19:12:24,245.81,53.984
11/04/2020 19:12:36,245.81,53.984
11/04/2020 19:12:48,245.81,53.984
11/04/2020 19:13:00,245.81,53.984
11/04/2020 19:13:12,245.81,53.984
11/04/2020 19:13:24,245.81,53.984
11/04/2020 19:13:36,245.81,53.984
11/04/2020 19:13:48,245.81,53.984
11/04/2020 19:14:00,245.81,53.984
11/04/2020 19:14:12,245.81,53.984
11/04/2020 19:14:24,245.81,53.984
11/04/2020 19:14:36,245.81,53.984
11/04/2020 19:14:48,245.81,53.984
11/04/2020 19:15:00,245.81,53.984
11/04/2020 19:15:12,245.81,53.984
11/04/2020 19:15:24,245.81,53.984
11/04/2020 19:15:36,245.81,53.984
11/04/2020 19:15:48,245.81,53.984
11/04/2020 19:16:00,245.81,53.984
11/04/2020 19:16:12,245.81,53.984
11/04/2020 19:16:24,245.81,53.984
11/04/2020 19:16:36,245.81,53.984
11/04/2020 19:16:48,245.81,53.984
11/04/2020 19:17:00,245.81,53.984
11/04/2020 19:17:12,245.81,53.984
11/04/2020 19:17:24,245.81,53.984
11/04/2020 19:17:36,245.81,53.984
11/04/2020 19:17:48,245.81,53.984
11/04/2020 19:18:00,245.81,53.984
11/04/2020 19:18:12,245.81,53.984
11/04/2020 19:18:24,245.81,53.984
11/04/2020 19:18:36,245.81,53.984
11/04/2020 19:18:48,245.81,53.984
11/04/2020 19:19:00,245.81,53.984
11/04/2020 19:19:12,245.81,53.984
11/04/2020 19:19:24,245.81,53.984
11/04/2020 19:19:36,245.81,53.984
11/04/2020 19:19:48,245.81,53.984
11/04/2020 19:20:00,245.81,53.984
11/04/2020 19:20:12,245.81,53.984
11/04/2020 19:20:24,245.81,53.984
11/04/2020 19:20:36,245.81,53.984
11/04/2020 19:20:48,245.81,53.984
11/04/2020 19:21:00,245.81,53.984
11/04/2020 19:21:12,245.81,53.984
11/04/2020 19:21:24,245.81,53.984
11/04/2020 19:21:36,245.81,53.984
11/04/2020 19:21:48,245.81,53.984
11/04/2020 19:22:00,245.81,53.984
11/04/2020 19:22:12,245.81,53.984
11/04/2020 19:22:24,245.81,53.984
11/04/2020 19:22:36,245.81,53.984
11/04/2020 19:22:48,245.81,53.984
11/04/2020 19:23:00,245.81,53.984
11/04/2020 19:23:12,245.81,53.984
11/04/2020 19:23:24,245.81,53.984
11/04/2020 19:23:36,245.81,53.984
11/04/2020 19:23:48,245.81,53.984
11/04/2020 19:24:00,245.81,53.984
11/04/2020 19:24:12,245.81,53.984
11/04/2020 19:24:24,245.81,53.984
11/04/2020 19:24:36,245.81,53.984
11/04/2020 19:24:48,245.81,53.984
11/04/2020 19:25:00,245.81,53.984
11/04/2020 19:25:12,245.81,53.984
11/04/2020 19:25:24,245.81,53.984
11/04/2020 19:25:36,245.81,53.984
11/04/2020 19:25:48,245.81,53.984
11/04/2020 19:26:00,245.81,53.984
11/04/2020 19:26:12,245.81,53.984
11/04/2020 19:26:24,245.81,53.984
11/04/2020 19:26:36,245.81,53.984
11/04/2020 19:26:48,245.81,53.984
11/04/2020 19:27:00,245.81,53.984
11/04/2020 19:27:12,245.81,53.984
11/04/2020 19:27:24,245.81,53.984
11/04/2020 19:27:36,245.81,53.984
11/04/2020 19:27:48,245.81,53.984
11/04/2020 19:28:00,245.81,53.984
11/04/2020 19:28:12,245.81,53.984
11/04/2020 19:28:24,245.81,53.984
11/04/2020 19:28:36,245.81,53.984
11/04/2020 19:28:48,245.81,53.984
11/04/2020 19:29:00,245.81,53.984
11/04/2020 19:29:12,245.81,53.984
11/04/2020 19:29:24,245.81,53.984
11/04/2020 19:29:36,245.81,53.984
11/04/2020 19:29:48,245.81,53.984
11/04/2020 19:30:00,245.81,53.984
11/04/2020 19:30:12,245.81,53.984
11/04/2020 19:30:24,245.81,53.984
11/04/2020 19:30:36,245.81,53.984
11/04/2020 19:30:48,245.81,53.984
11/04/2020 19:31:00,245.81,53.984
11/04/2020 19:31:12,245.81,53.984
11/04/2020 19:31:24,245.81,53.984
11/04/2020 19:31:36,245.81,53.984
11/04/2020 19:31:48,245.81,53.984
11/04/2020 19:32:00,245.81,53.984
11/04/2020 19:32:12,245.81,53.984
11/04/2020 19:32:24,245.81,53.984
11/04/2020 19:32:36,245.81,53.984
11/04/2020 19:32:48,245.81,53.984
11/04/2020 19:33:00,245.81,53.984
11/04/2020 19:33:12,245.81,53.984
11/04/2020 19:33:24,245.81,53.984
11/04/2020 19:33:36,245.81,53.984
11/04/2020 19:33:48,245.81,53.984
11/04/2020 19:34:00,245.81,53.984
11/04/2020 19:34:12,245.81,53.984
11/04/2020 19:34:24,245.81,53.984
11/04/2020 19:34:36,245.81,53.984
11/04/2020 19:34:48,245.81,53.984
11/04/2020 19:35:00,245.81,53.984
11/04/2020 19:35:12,245.81,53.984
11/04/2020 19:35:24,245.81,53.984
11/04/2020 19:35:36,245.81,53.984
11/04/2020 19:35:48,245.81,53.984
11/04/2020 19:36:00,245.81,53.984
11/04/2020 19:36:12,245.81,53.984
11/04/2020 19:36:24,245.81,53.984
11/04/2020 19:36:36,245.81,53.984
11/04/2020 19:36:48,245.81,53.984
11/04/2020 19:37:00,245.81,53.984
11/04/2020 19:37:12,245.81,53.984
11/04/2020 19:37:24,245.81,53.984
11/04/2020 19:37:36,245.81,53.984
11/04/2020 19:37:48,245.81,53.984
11/04/2020 19:38:00,245.81,53.984
11/04/2020 19:38:12,245.81,53.984
11/04/2020 19:38:24,245.81,53.984
11/04/2020 19:38:36,245.81,53.984
11/04/2020 19:38:48,245.81,53.984
11/04/2020 19:39:00,245.81,53.984
11/04/2020 19:39:12,245.81,53.984
11/04/2020 19:39:24,245.81,53.984
11/04/2020 19:39:36,245.81,53.984
11/04/2020 19:39:48,245.81,53.984
11/04/2020 19:40:00,245.81,53.984
11/04/2020 19:40:12,245.81,53.984
11/04/2020 19:40:24,245.81,53.984
11/04/2020 19:40:36,245.81,53.984
11/04/2020 19:40:48,245.81,53.984
11/04/2020 19:41:00,245.81,53.984
11/04/2020 19:41:12,245.81,53.984
11/04/2020 19:41:24,245.81,53.984
11/04/2020 19:41:36,245.81,53.984
11/04/2020 19:41:48,245.81,53.984
11/04/2020 19:42:00,245.81,53.984
11/04/2020 19:42:12,245.81,53.984
11/04/2020 19:42:24,245.81,53.984
11/04/2020 19:42:36,245.81,53.984
11/04/2020 19:42:48,245.81,53.984
11/04/2020 19:43:00,245.81,53.984
11/04/2020 19:43:12,245.81,53.984
11/04/2020 19:43:24,245.81,53.984
11/04/2020 19:43:36,245.81,53.984
11/04/2020 19:43:48,245.81,53.984
11/04/2020 19:44:00,245.81,53.984
11/04/2020 19:44:12,245.81,53.984
11/04/2020 19:44:24,245.81,53.984
11/04/2020 19:44:36,245.81,53.984
11/04/2020 19:44:48,245.81,53.984
11/04/2020 19:45:00,245.81,53.984
11/04/2020 19:45:12,245.81,53.984
11/04/2020 19:45:24,245.81,53.984
11/04/2020 19:45:36,245.81,53.984
11/04/2020 19:45:48,245.81,53.984
11/04/2020 19:46:00,245.81,53.984
11/04/2020 19:46:12,245.81,53.984
11/04/2020 19:46:24,245.81,53.984
11/04/2020 19:46:36,245.81,53.984
11/04/2020 19:46:48,245.81,53.984
11/04/2020 19:47:00,245.81,53.984
11/04/2020 19:47:12,245.81,53.984
11/04/2020 19:47:24,245.81,53.984
11/04/2020 19:47:36,245.81,53.984
11/04/2020 19:47:48,245.81,53.984
11/04/2020 19:48:00,245.81,53.984
11/04/2020 19:48:12,245.81,53.984
11/04/2020 19:48:24,245.81,53.984
11/04/2020 19:48:36,245.81,53.984
11/04/2020 19:48:48,245.81,53.984
11/04/2020 19:49:00,245.81,53.984
11/04/2020 19:49:12,245.81,53.984
11/04/2020 19:49:24,245.81,53.984
11/04/2020 19:49:36,245.81,53.984
11/04/2020 19:49:48,245.81,53.984
11/04/2020 19:50:00,245.81,53.984
11/04/2020 19:50:12,245.81,53.984
11/04/2020 19:50:24,245.81,53.984
11/04/2020 19:50:36,245.81,53.984
11/04/2020 19:50:48,245.81,53.984
11/04/2020 19:51:00,245.81,53.984
11/04/2020 19:51:12,245.81,53.984
11/04/2020 19:51:24,245.81,53.984
11/04/2020 19:51:36,245.81,53.984
11/04/2020 19:51:48,245.81,53.984
11/04/2020 19:52:00,245.81,53.984
11/04/2020 19:52:12,245.81,53.984
11/04/2020 19:52:24,245.81,53.984
11/04/2020 19:52:36,245.81,53.984
11/04/2020 19:52:48,245.81,53.984
11/04/2020 19:53:00,245.81,53.984
11/04/2020 19:53:12,245.81,53.984
11/04/2020 19:53:24,245.81,53.984
11/04/2020 19:53:36,245.81,53.984
11/04/2020 19:53:48,245.81,53.984
11/04/2020 19:54:00,245.81,53.984
11/04/2020 19:54:12,245.81,53.984
11/04/2020 19:54:24,245.81,53.984
11/04/2020 19:54:36,245.81,53.984
11/04/2020 19:54:48,245.81,53.984
11/04/2020 19:55:00,245.81,53.984
11/04/2020 19:55:12,245.81,53.984
11/04/2020 19:55:24,245.81,53.984
11/04/2020 19:55:36,245.81,53.984
11/04/2020 19:55:48,245.81,53.984
11/04/2020 19:56:00,245.81,53.984
11/04/2020 19:56:12,245.81,53.984
11/04/2020 19:56:24,245.81,53.984
11/04/2020 19:56:36,245.81,53.984
11/04/2020 19:56:48,245.81,53.984
11/04/2020 19:57:00,245.81,53.984
11/04/2020 19:57:12,245.81,53.984
11/04/2020 19:57:24,245.81,53.984
11/04/2020 19:57:36,245.81,53.984
11/04/2020 19:57:48,245.81,53.984
11/04/2020 19:58:00,245.81,53.984
11/04/2020 19:58:12,245.81,53.984
11/04/2020 19:58:24,245.81,53.984
11/04/2020 19:58:36,245.81,53.984
11/04/2020 19:58:48,245.81,53.984
11/04/2020 19:59:00,245.81,53.984
11/04/2020 19:59:12,245.81,53.984
11/04/2020 19:59:24,245.81,53.984
11/04/2020 19:59:36,245.81,53.984
11/04/2020 19:59:48,245.81,53.984
11/04/2020 20:00:00,245.81,53.984
11/04/2020 20:00:12,245.81,53.984
11/04/2020 20:00:24,245.81,53.984
11/04/2020 20:00:36,245.81,53.984
11/04/2020 20:00:48,245.81,53.984
11/04/2020 20:01:00,245.81,53.984
11/04/2020 20:01:12,245.81,53.984
11/04/2020 20:01:24,245.81,53.984
11/04/2020 20:01:36,245.81,53.984
11/04/2020 20:01:48,245.81,53.984
11/04/2020 20:02:00,245.81,53.984
11/04/2020 20:02:12,245.81,53.984
11/04/2020 20:02:24,245.81,53.984
11/04/2020 20:02:36,245.81,53.984
11/04/2020 20:02:48,245.81,53.984
11/04/2020 20:03:00,245.81,53.984
11/04/2020 20:03:12,245.81,53.984
11/04/2020 20:03:24,245.81,53.984
11/04/2020 20:03:36,245.81,53.984
11/04/2020 20:03:48,245.81,53.984
11/04/2020 20:04:00,245.81,53.984
11/04/2020 20:04:12,245.81,53.984
11/04/2020 20:04:24,245.81,53.984
11/04/2020 20:04:36,245.81,53.984
11/04/2020 20:04:48,245.81,53.984
11/04/2020 20:05:00,245.81,53.984
11/04/2020 20:05:12,245.81,53.984
11/04/2020 20:05:24,245.81,53.984
11/04/2020 20:05:36,245.81,53.984
11/04/2020 20:05:48,245.81,53.984
11/04/2020 20:06:00,245.81,53.984
11/04/2020 20:06:12,245.81,53.984
11/04/2020 20:06:24,245.81,53.984
11/04/2020 20:06:36,245.81,53.984
11/04/2020 20:06:48,245.81,53.984
11/04/2020 20:07:00,245.81,53.984
11/04/2020 20:07:12,245.81,53.984
11/04/2020 20:07:24,245.81,53.984
11/04/2020 20:07:36,245.81,53.984
11/04/2020 20:07:48,245.81,53.984
11/04/2020 20:08:00,245.81,53.984
11/04/2020 20:08:12,245.81,53.984
11/04/2020 20:08:24,245.81,53.984
11/04/2020 20:08:36,245.81,53.984
11/04/2020 20:08:48,245.81,53.984
11/04/2020 20:09:00,245.81,53.984
11/04/2020 20:09:12,245.81,53.984
11/04/2020 20:09:24,245.81,53.984
11/04/2020 20:09:36,245.81,53.984
11/04/2020 20:09:48,245.81,53.984
11/04/2020 20:10:00,245.81,53.984
11/04/2020 20:10:12,245.81,53.984
11/04/2020 20:10:24,245.81,53.984
11/04/2020 20:10:36,245.81,53.984
11/04/2020 20:10:48,245.81,53.984
11/04/2020 20:11:00,245.81,53.984
11/04/2020 20:11:12,245.81,53.984
11/04/2020 20:11:24,245.81,53.984
11/04/2020 20:11:36,245.81,53.984
11/04/2020 20:11:48,245.81,53.984
11/04/2020 20:12:00,245.81,53.984
11/04/2020 20:12:12,245.81,53.984
11/04/2020 20:12:24,245.81,53.984
11/04/2020 20:12:36,245.81,53.984
11/04/2020 20:12:48,245.81,53.984
11/04/2020 20:13:00,245.81,53.984
11/04/2020 20:13:12,245.81,53.984
11/04/2020 20:13:24,245.81,53.984
11/04/2020 20:13:36,245.81,53.984
11/04/2020 20:13:48,245.81,53.984
11/04/2020 20:14:00,245.81,53.984
11/04/2020 20:14:12,245.81,53.984
11/04/2020 20:14:24,245.81,53.984
11/04/2020 20:14:36,245.81,53.984
11/04/2020 20:14:48,245.81,53.984
11/04/2020 20:15:00,245.81,53.984
11/04/2020 20:15:12,245.81,53.984
11/04/2020 20:15:24,245.81,53.984
11/04/2020 20:15:36,245.81,53.984
11/04/2020 20:15:48,245.81,53.984
11/04/2020 20:16:00,245.81,53.984
11/04/2020 20:16:12,245.81,53.984
11/04/2020 20:16:24,245.81,53.984
11/04/2020 20:16:36,245.81,53.984
11/04/2020 20:16:48,245.81,53.984
11/04/2020 20:17:00,245.81,53.984
11/04/2020 20:17:12,245.81,53.984
11/04/2020 20:17:24,245.81,53.984
11/04/2020 20:17:36,245.81,53.984
11/04/2020 20:17:48,245.81,53.984
11/04/2020 20:18:00,245.81,53.984
11/04/2020 20:18:12,245.81,53.984
11/04/2020 20:18:24,245.81,53.984
11/04/2020 20:18:36,245.81,53.984
11/04/2020 20:18:48,245.81,53.984
11/04/2020 20:19:00,245.81,53.984
11/04/2020 20:19:12,245.81,53.984
11/04/2020 20:19:24,245.81,53.984
11/04/2020 20:19:36,245.81,53.984
11/04/2020 20:19:48,245.81,53.984
11/04/2020 20:20:00,245.81,53.984
11/04/2020 20:20:12,245.81,53.984
11/04/2020 20:20:24,245.81,53.984
11/04/2020 20:20:36,245.81,53.984
11/04/2020 20:20:48,245.81,53.984
11/04/2020 20:21:00,245.81,53.984
11/04/2020 20:21:12,245.81,53.984
11/04/2020 20:21:24,245.81,53.984
11/04/2020 20:21:36,245.81,53.984
11/04/2020 20:21:48,245.81,53.984
11/04/2020 20:22:00,245.81,53.984
11/04/2020 20:22:12,245.81,53.984
11/04/2020 20:22:24,245.81,53.984
11/04/2020 20:22:36,245.81,53.984
11/04/2020 20:22:48,245.81,53.984
11/04/2020 20:23:00,245.81,53.984
11/04/2020 20:23:12,245.81,53.984
11/04/2020 20:23:24,245.81,53.984
11/04/2020 20:23:36,245.81,53.984
11/04/2020 20:23:48,245.81,53.984
11/04/2020 20:24:00,245.81,53.984
11/04/2020 20:24:12,245.81,53.984
11/04/2020 20:24:24,245.81,53.984
11/04/2020 20:24:36,245.81,53.984
11/04/2020 20:24:48,245.81,53.984
11/04/2020 20:25:00,245.81,53.984
11/04/2020 20:25:12,245.81,53.984
11/04/2020 20:25:24,245.81,53.984
11/04/2020 20:25:36,245.81,53.984
11/04/2020 20:25:48,245.81,53.984
11/04/2020 20:26:00,245.81,53.984
11/04/2020 20:26:12,245.81,53.984
11/04/2020 20:26:24,245.81,53.984
11/04/2020 20:26:36,245.81,53.984
11/04/2020 20:26:48,245.81,53.984
11/04/2020 20:27:00,245.81,53.984
11/04/2020 20:27:12,245.81,53.984
11/04/2020 20:27:24,245.81,53.984
11/04/2020 20:27:36,245.81,53.984
11/04/2020 20:27:48,245.81,53.984
11/04/2020 20:28:00,245.81,53.984
11/04/2020 20:28:12,245.81,53.984
11/04/2020 20:28:24,245.81,53.984
11/04/2020 20:28:36,245.81,53.984
11/04/2020 20:28:48,245.81,53.984
11/04/2020 20:29:00,245.81,53.984
11/04/2020 20:29:12,245.81,53.984
11/04/2020 20:29:24,245.81,53.984
11/04/2020 20:29:36,245.81,53.984
11/04/2020 20:29:48,245.81,53.984
11/04/2020 20:30:00,245.81,53.984
11/04/2020 20:30:12,245.81,53.984
11/04/2020 20:30:24,245.81,53.984
11/04/2020 20:30:36,245.81,53.984
11/04/2020 20:30:48,245.81,53.984
11/04/2020 20:31:00,245.81,53.984
11/04/2020 20:31:12,245.81,53.984
11/04/2020 20:31:24,245.81,53.984
11/04/2020 20:31:36,245.81,53.984
11/04/2020 20:31:48,245.81,53.984
11/04/2020 20:32:00,245.81,53.984
11/04/2020 20:32:12,245.81,53.984
11/04/2020 20:32:24,245.81,53.984
11/04/2020 20:32:36,245.81,53.984
11/04/2020 20:32:48,245.81,53.984
11/04/2020 20:33:00,245.81,53.984
11/04/2020 20:33:12,245.81,53.984
11/04/2020 20:33:24,245.81,53.984
11/04/2020 20:33:36,245.81,53.984
11/04/2020 20:33:48,245.81,53.984
11/04/2020 20:34:00,245.81,53.984
11/04/2020 20:34:12,245.81,53.984
11/04/2020 20:34:24,245.81,53.984
11/04/2020 20:34:36,245.81,53.984
11/04/2020 20:34:48,245.81,53.984
11/04/2020 20:35:00,245.81,53.984
11/04/2020 20:35:12,245.81,53.984
11/04/2020 20:35:24,245.81,53.984
11/04/2020 20:35:36,245.81,53.984
11/04/2020 20:35:48,245.81,53.984
11/04/2020 20:36:00,245.81,53.984
11/04/2020 20:36:12,245.81,53.984
11/04/2020 20:36:24,245.81,53.984
11/04/2020 20:36:36,245.81,53.984
11/04/2020 20:36:48,245.81,53.984
11/04/2020 20:37:00,245.81,53.984
11/04/2020 20:37:12,245.81,53.984
11/04/2020 20:37:24,245.81,53.984
11/04/2020 20:37:36,245.81,53.984
11/04/2020 20:37:48,245.81,53.984
11/04/2020 20:38:00,245.81,53.984
11/04/2020 20:38:12,245.81,53.984
11/04/2020 20:38:24,245.81,53.984
11/04/2020 20:38:36,245.81,53.984
11/04/2020 20:38:48,245.81,53.984
11/04/2020 20:39:00,245.81,53.984
11/04/2020 20:39:12,245.81,53.984
11/04/2020 20:39:24,245.81,53.984
11/04/2020 20:39:36,245.81,53.984
11/04/2020 20:39:48,245.81,53.984
11/04/2020 20:40:00,245.81,53.984
11/04/2020 20:40:12,245.81,53.984
11/04/2020 20:40:24,245.81,53.984
11/04/2020 20:40:36,245.81,53.984
11/04/2020 20:40:48,245.81,53.984
11/04/2020 20:41:00,245.81,53.984
11/04/2020 20:41:12,245.81,53.984
11/04/2020 20:41:24,245.81,53.984
11/04/2020 20:41:36,245.81,53.984
11/04/2020 20:41:48,245.81,53.984
11/04/2020 20:42:00,245.81,53.984
11/04/2020 20:42:12,245.81,53.984
11/04/2020 20:42:24,245.81,53.984
11/04/2020 20:42:36,245.81,53.984
11/04/2020 20:42:48,245.81,53.984
11/04/2020 20:43:00,245.81,53.984
11/04/2020 20:43:12,245.81,53.984
11/04/2020 20:43:24,245.81,53.984
11/04/2020 20:43:36,245.81,53.984
11/04/2020 20:43:48,245.81,53.984
11/04/2020 20:44:00,245.81,53.984
11/04/2020 20:44:12,245.81,53.984
11/04/2020 20:44:24,245.81,53.984
11/04/2020 20:44:36,245.81,53.984
11/04/2020 20:44:48,245.81,53.984
11/04/2020 20:45:00,245.81,53.984
11/04/2020 20:45:12,245.81,53.984
11/04/2020 20:45:24,245.81,53.984
11/04/2020 20:45:36,245.81,53.984
11/04/2020 20:45:48,245.81,53.984
11/04/2020 20:46:00,245.81,53.984
11/04/2020 20:46:12,245.81,53.984
11/04/2020 20:46:24,245.81,53.984
11/04/2020 20:46:36,245.81,53.984
11/04/2020 20:46:48,245.81,53.984
11/04/2020 20:47:00,245.81,53.984
11/04/2020 20:47:12,245.81,53.984
11/04/2020 20:47:24,245.81,53.984
11/04/2020 20:47:36,245.81,53.984
11/04/2020 20:47:48,245.81,53.984
11/04/2020 20:48:00,245.81,53.984
11/04/2020 20:48:12,245.81,53.984
11/04/2020 20:48:24,245.81,53.984
11/04/2020 20:48:36,245.81,53.984
11/04/2020 20:48:48,245.81,53.984
11/04/2020 20:49:00,245.81,53.984
11/04/2020 20:49:12,245.81,53.984
11/04/2020 20:49:24,245.81,53.984
11/04/2020 20:49:36,245.81,53.984
11/04/2020 20:49:48,245.81,53.984
11/04/2020 20:50:00,245.81,53.984
11/04/2020 20:50:12,245.81,53.984
11/04/2020 20:50:24,245.81,53.984
11/04/2020 20:50:36,245.81,53.984
11/04/2020 20:50:48,245.81,53.984
11/04/2020 20:51:00,245.81,53.984
11/04/2020 20:51:12,245.81,53.984
11/04/2020 20:51:24,245.81,53.984
11/04/2020 20:51:36,245.81,53.984
11/04/2020 20:51:48,245.81,53.984
11/04/2020 20:52:00,245.81,53.984
11/04/2020 20:52:12,245.81,53.984
11/04/2020 20:52:24,245.81,53.984
11/04/2020 20:52:36,245.81,53.984
11/04/2020 20:52:48,245.81,53.984
11/04/2020 20:53:00,245.81,53.984
11/04/2020 20:53:12,245.81,53.984
11/04/2020 20:53:24,245.81,53.984
11/04/2020 20:53:36,245.81,53.984
11/04/2020 20:53:48,245.81,53.984
11/04/2020 20:54:00,245.81,53.984
11/04/2020 20:54:12,245.81,53.984
11/04/2020 20:54:24,245.81,53.984
11/04/2020 20:54:36,245.81,53.984
11/04/2020 20:54:48,245.81,53.984
11/04/2020 20:55:00,245.81,53.984
11/04/2020 20:55:12,245.81,53.984
11/04/2020 20:55:24,245.81,53.984
11/04/2020 20:55:36,245.81,53.984
11/04/2020 20:55:48,245.81,53.984
11/04/2020 20:56:00,245.81,53.984
11/04/2020 20:56:12,245.81,53.984
11/04/2020 20:56:24,245.81,53.984
11/04/2020 20:56:36,245.81,53.984
11/04/2020 20:56:48,245.81,53.984
11/04/2020 20:57:00,245.81,53.984
11/04/2020 20:57:12,245.81,53.984
11/04/2020 20:57:24,245.81,53.984
11/04/2020 20:57:36,245.81,53.984
11/04/2020 20:57:48,245.81,53.984
11/04/2020 20:58:00,245.81,53.984
11/04/2020 20:58:12,245.81,53.984
11/04/2020 20:58:24,245.81,53.984
11/04/2020 20:58:36,245.81,53.984
11/04/2020 20:58:48,245.81,53.984
11/04/2020 20:59:00,245.81,53.984
11/04/2020 20:59:12,245.81,53.984
11/04/2020 20:59:24,245.81,53.984
11/04/2020 20:59:36,245.81,53.984
11/04/2020 20:59:48,245.81,53.984
11/04/2020 21:00:00,245.81,53.984
11/04/2020 21:00:12,245.81,53.984
11/04/2020 21:00:24,245.81,53.984
11/04/2020 21:00:36,245.81,53.984
11/04/2020 21:00:48,245.81,53.984
11/04/2020 21:01:00,245.81,53.984
11/04/2020 21:01:12,245.81,53.984
11/04/2020 21:01:24,245.81,53.984
11/04/2020 21:01:36,245.81,53.984
11/04/2020 21:01:48,245.81,53.984
11/04/2020 21:02:00,245.81,53.984
11/04/2020 21:02:12,245.81,53.984
11/04/2020 21:02:24,245.81,53.984
11/04/2020 21:02:36,245.81,53.984
11/04/2020 21:02:48,245.81,53.984
11/04/2020 21:03:00,245.81,53.984
11/04/2020 21:03:12,245.81,53.984
11/04/2020 21:03:24,245.81,53.984
11/04/2020 21:03:36,245.81,53.984
11/04/2020 21:03:48,245.81,53.984
11/04/2020 21:04:00,245.81,53.984
11/04/2020 21:04:12,245.81,53.984
11/04/2020 21:04:24,245.81,53.984
11/04/2020 21:04:36,245.81,53.984
11/04/2020 21:04:48,245.81,53.984
11/04/2020 21:05:00,245.81,53.984
11/04/2020 21:05:12,245.81,53.984
11/04/2020 21:05:24,245.81,53.984
11/04/2020 21:05:36,245.81,53.984
11/04/2020 21:05:48,245.81,53.984
11/04/2020 21:06:00,245.81,53.984
11/04/2020 21:06:12,245.81,53.984
11/04/2020 21:06:24,245.81,53.984
11/04/2020 21:06:36,245.81,53.984
11/04/2020 21:06:48,245.81,53.984
11/04/2020 21:07:00,245.81,53.984
11/04/2020 21:07:12,245.81,53.984
11/04/2020 21:07:24,245.81,53.984
11/04/2020 21:07:36,245.81,53.984
11/04/2020 21:07:48,245.81,53.984
11/04/2020 21:08:00,245.81,53.984
11/04/2020 21:08:12,245.81,53.984
11/04/2020 21:08:24,245.81,53.984
11/04/2020 21:08:36,245.81,53.984
11/04/2020 21:08:48,245.81,53.984
11/04/2020 21:09:00,245.81,53.984
11/04/2020 21:09:12,245.81,53.984
11/04/2020 21:09:24,245.81,53.984
11/04/2020 21:09:36,245.81,53.984
11/04/2020 21:09:48,245.81,53.984
11/04/2020 21:10:00,245.81,53.984
11/04/2020 21:10:12,245.81,53.984
11/04/2020 21:10:24,245.81,53.984
11/04/2020 21:10:36,245.81,53.984
11/04/2020 21:10:48,245.81,53.984
11/04/2020 21:11:00,245.81,53.984
11/04/2020 21:11:12,245.81,53.984
11/04/2020 21:11:24,245.81,53.984
11/04/2020 21:11:36,245.81,53.984
11/04/2020 21:11:48,245.81,53.984
11/04/2020 21:12:00,245.81,53.984
11/04/2020 21:12:12,245.81,53.984
11/04/2020 21:12:24,245.81,53.984
11/04/2020 21:12:36,245.81,53.984
11/04/2020 21:12:48,245.81,53.984
11/04/2020 21:13:00,245.81,53.984
11/04/2020 21:13:12,245.81,53.984
11/04/2020 21:13:24,245.81,53.984
11/04/2020 21:13:36,245.81,53.984
11/04/2020 21:13:48,245.81,53.984
11/04/2020 21:14:00,245.81,53.984
11/04/2020 21:14:12,245.81,53.984
11/04/2020 21:14:24,245.81,53.984
11/04/2020 21:14:36,245.81,53.984
11/04/2020 21:14:48,245.81,53.984
11/04/2020 21:15:00,245.81,53.984
11/04/2020 21:15:12,245.81,53.984
11/04/2020 21:15:24,245.81,53.984
11/04/2020 21:15:36,245.81,53.984
11/04/2020 21:15:48,245.81,53.984
11/04/2020 21:16:00,245.81,53.984
11/04/2020 21:16:12,245.81,53.984
11/04/2020 21:16:24,245.81,53.984
11/04/2020 21:16:36,245.81,53.984
11/04/2020 21:16:48,245.81,53.984
11/04/2020 21:17:00,245.81,53.984
11/04/2020 21:17:12,245.81,53.984
11/04/2020 21:17:24,245.81,53.984
11/04/2020 21:17:36,245.81,53.984
11/04/2020 21:17:48,245.81,53.984
11/04/2020 21:18:00,245.81,53.984
11/04/2020 21:18:12,245.81,53.984
11/04/2020 21:18:24,245.81,53.984
11/04/2020 21:18:36,245.81,53.984
11/04/2020 21:18:48,245.81,53.984
11/04/2020 21:19:00,245.81,53.984
11/04/2020 21:19:12,245.81,53.984
11/04/2020 21:19:24,245.81,53.984
11/04/2020 21:19:36,245.81,53.984
11/04/2020 21:19:48,245.81,53.984
11/04/2020 21:20:00,245.81,53.984
11/04/2020 21:20:12,245.81,53.984
11/04/2020 21:20:24,245.81,53.984
11/04/2020 21:20:36,245.81,53.984
11/04/2020 21:20:48,245.81,53.984
11/04/2020 21:21:00,245.81,53.984
11/04/2020 21:21:12,245.81,53.984
11/04/2020 21:21:24,245.81,53.984
11/04/2020 21:21:36,245.81,53.984
11/04/2020 21:21:48,245.81,53.984
11/04/2020 21:22:00,245.81,53.984
11/04/2020 21:22:12,245.81,53.984
11/04/2020 21:22:24,245.81,53.984
11/04/2020 21:22:36,245.81,53.984
11/04/2020 21:22:48,245.81,53.984
11/04/2020 21:23:00,245.81,53.984
11/04/2020 21:23:12,245.81,53.984
11/04/2020 21:23:24,245.81,53.984
11/04/2020 21:23:36,245.81,53.984
11/04/2020 21:23:48,245.81,53.984
11/04/2020 21:24:00,245.81,53.984
11/04/2020 21:24:12,245.81,53.984
11/04/2020 21:24:24,245.81,53.984
11/04/2020 21:24:36,245.81,53.984
11/04/2020 21:24:48,245.81,53.984
11/04/2020 21:25:00,245.81,53.984
11/04/2020 21:25:12,245.81,53.984
11/04/2020 21:25:24,245.81,53.984
11/04/2020 21:25:36,245.81,53.984
11/04/2020 21:25:48,245.81,53.984
11/04/2020 21:26:00,245.81,53.984
11/04/2020 21:26:12,245.81,53.984
11/04/2020 21:26:24,245.81,53.984
11/04/2020 21:26:36,245.81,53.984
11/04/2020 21:26:48,245.81,53.984
11/04/2020 21:27:00,245.81,53.984
11/04/2020 21:27:12,245.81,53.984
11/04/2020 21:27:24,245.81,53.984
11/04/2020 21:27:36,245.81,53.984
11/04/2020 21:27:48,245.81,53.984
11/04/2020 21:28:00,245.81,53.984
11/04/2020 21:28:12,245.81,53.984
11/04/2020 21:28:24,245.81,53.984
11/04/2020 21:28:36,245.81,53.984
11/04/2020 21:28:48,245.81,53.984
11/04/2020 21:29:00,245.81,53.984
11/04/2020 21:29:12,245.81,53.984
11/04/2020 21:29:24,245.81,53.984
11/04/2020 21:29:36,245.81,53.984
11/04/2020 21:29:48,245.81,53.984
11/04/2020 21:30:00,245.81,53.984
11/04/2020 21:30:12,245.81,53.984
11/04/2020 21:30:24,245.81,53.984
11/04/2020 21:30:36,245.81,53.984
11/04/2020 21:30:48,245.81,53.984
11/04/2020 21:31:00,245.81,53.984
11/04/2020 21:31:12,245.81,53.984
11/04/2020 21:31:24,245.81,53.984
11/04/2020 21:31:36,245.81,53.984
11/04/2020 21:31:48,245.81,53.984
11/04/2020 21:32:00,245.81,53.984
11/04/2020 21:32:12,245.81,53.984
11/04/2020 21:32:24,245.81,53.984
11/04/2020 21:32:36,245.81,53.984
11/04/2020 21:32:48,245.81,53.984
11/04/2020 21:33:00,245.81,53.984
11/04/2020 21:33:12,245.81,53.984
11/04/2020 21:33:24,245.81,53.984
11/04/2020 21:33:36,245.81,53.984
11/04/2020 21:33:48,245.81,53.984
11/04/2020 21:34:00,245.81,53.984
11/04/2020 21:34:12,245.81,53.984
11/04/2020 21:34:24,245.81,53.984
11/04/2020 21:34:36,245.81,53.984
11/04/2020 21:34:48,245.81,53.984
11/04/2020 21:35:00,245.81,53.984
11/04/2020 21:35:12,245.81,53.984
11/04/2020 21:35:24,245.81,53.984
11/04/2020 21:35:36,245.81,53.984
11/04/2020 21:35:48,245.81,53.984
11/04/2020 21:36:00,245.81,53.984
11/04/2020 21:36:12,245.81,53.984
11/04/2020 21:36:24,245.81,53.984
11/04/2020 21:36:36,245.81,53.984
11/04/2020 21:36:48,245.81,53.984
11/04/2020 21:37:00,245.81,53.984
11/04/2020 21:37:12,245.81,53.984
11/04/2020 21:37:24,245.81,53.984
11/04/2020 21:37:36,245.81,53.984
11/04/2020 21:37:48,245.81,53.984
11/04/2020 21:38:00,245.81,53.984
11/04/2020 21:38:12,245.81,53.984
11/04/2020 21:38:24,245.81,53.984
11/04/2020 21:38:36,245.81,53.984
11/04/2020 21:38:48,245.81,53.984
11/04/2020 21:39:00,245.81,53.984
11/04/2020 21:39:12,245.81,53.984
11/04/2020 21:39:24,245.81,53.984
11/04/2020 21:39:36,245.81,53.984
11/04/2020 21:39:48,245.81,53.984
11/04/2020 21:40:00,245.81,53.984
11/04/2020 21:40:12,245.81,53.984
11/04/2020 21:40:24,245.81,53.984
11/04/2020 21:40:36,245.81,53.984
11/04/2020 21:40:48,245.81,53.984
11/04/2020 21:41:00,245.81,53.984
11/04/2020 21:41:12,245.81,53.984
11/04/2020 21:41:24,245.81,53.984
11/04/2020 21:41:36,245.81,53.984
11/04/2020 21:41:48,245.81,53.984
11/04/2020 21:42:00,245.81,53.984
11/04/2020 21:42:12,245.81,53.984
11/04/2020 21:42:24,245.81,53.984
11/04/2020 21:42:36,245.81,53.984
11/04/2020 21:42:48,245.81,53.984
11/04/2020 21:43:00,245.81,53.984
11/04/2020 21:43:12,245.81,53.984
11/04/2020 21:43:24,245.81,53.984
11/04/2020 21:43:36,245.81,53.984
11/04/2020 21:43:48,245.81,53.984
11/04/2020 21:44:00,245.81,53.984
11/04/2020 21:44:12,245.81,53.984
11/04/2020 21:44:24,245.81,53.984
11/04/2020 21:44:36,245.81,53.984
11/04/2020 21:44:48,245.81,53.984
11/04/2020 21:45:00,245.81,53.984
11/04/2020 21:45:12,245.81,53.984
11/04/2020 21:45:24,245.81,53.984
11/04/2020 21:45:36,245.81,53.984
11/04/2020 21:45:48,245.81,53.984
11/04/2020 21:46:00,245.81,53.984
11/04/2020 21:46:12,245.81,53.984
11/04/2020 21:46:24,245.81,53.984
11/04/2020 21:46:36,245.81,53.984
11/04/2020 21:46:48,245.81,53.984
11/04/2020 21:47:00,245.81,53.984
11/04/2020 21:47:12,245.81,53.984
11/04/2020 21:47:24,245.81,53.984
11/04/2020 21:47:36,245.81,53.984
11/04/2020 21:47:48,245.81,53.984
11/04/2020 21:48:00,245.81,53.984
11/04/2020 21:48:12,245.81,53.984
11/04/2020 21:48:24,245.81,53.984
11/04/2020 21:48:36,245.81,53.984
11/04/2020 21:48:48,245.81,53.984
11/04/2020 21:49:00,245.81,53.984
11/04/2020 21:49:12,245.81,53.984
11/04/2020 21:49:24,245.81,53.984
11/04/2020 21:49:36,245.81,53.984
11/04/2020 21:49:48,245.81,53.984
11/04/2020 21:50:00,245.81,53.984
11/04/2020 21:50:12,245.81,53.984
11/04/2020 21:50:24,245.81,53.984
11/04/2020 21:50:36,245.81,53.984
11/04/2020 21:50:48,245.81,53.984
11/04/2020 21:51:00,245.81,53.984
11/04/2020 21:51:12,245.81,53.984
11/04/2020 21:51:24,245.81,53.984
11/04/2020 21:51:36,245.81,53.984
11/04/2020 21:51:48,245.81,53.984
11/04/2020 21:52:00,245.81,53.984
11/04/2020 21:52:12,245.81,53.984
11/04/2020 21:52:24,245.81,53.984
11/04/2020 21:52:36,245.81,53.984
11/04/2020 21:52:48,245.81,53.984
11/04/2020 21:53:00,245.81,53.984
11/04/2020 21:53:12,245.81,53.984
11/04/2020 21:53:24,245.81,53.984
11/04/2020 21:53:36,245.81,53.984
11/04/2020 21:53:48,245.81,53.984
11/04/2020 21:54:00,245.81,53.984
11/04/2020 21:54:12,245.81,53.984
11/04/2020 21:54:24,245.81,53.984
11/04/2020 21:54:36,245.81,53.984
11/04/2020 21:54:48,245.81,53.984
11/04/2020 21:55:00,245.81,53.984
11/04/2020 21:55:12,245.81,53.984
11/04/2020 21:55:24,245.81,53.984
11/04/2020 21:55:36,245.81,53.984
11/04/2020 21:55:48,245.81,53.984
11/04/2020 21:56:00,245.81,53.984
11/04/2020 21:56:12,245.81,53.984
11/04/2020 21:56:24,245.81,53.984
11/04/2020 21:56:36,245.81,53.984
11/04/2020 21:56:48,245.81,53.984
11/04/2020 21:57:00,245.81,53.984
11/04/2020 21:57:12,245.81,53.984
11/04/2020 21:57:24,245.81,53.984
11/04/2020 21:57:36,245.81,53.984
11/04/2020 21:57:48,245.81,53.984
11/04/2020 21:58:00,245.81,53.984
11/04/2020 21:58:12,245.81,53.984
11/04/2020 21:58:24,245.81,53.984
11/04/2020 21:58:36,245.81,53.984
11/04/2020 21:58:48,245.81,53.984
11/04/2020 21:59:00,245.81,53.984
11/04/2020 21:59:12,245.81,53.984
11/04/2020 21:59:24,245.81,53.984
11/04/2020 21:59:36,245.81,53.984
11/04/2020 21:59:48,245.81,53.984
11/04/2020 22:00:00,245.81,53.984
11/04/2020 22:00:12,245.81,53.984
11/04/2020 22:00:24,245.81,53.984
11/04/2020 22:00:36,245.81,53.984
11/04/2020 22:00:48,245.81,53.984
11/04/2020 22:01:00,245.81,53.984
11/04/2020 22:01:12,245.81,53.984
11/04/2020 22:01:24,245.81,53.984
11/04/2020 22:01:36,245.81,53.984
11/04/2020 22:01:48,245.81,53.984
11/04/2020 22:02:00,245.81,53.984
11/04/2020 22:02:12,245.81,53.984
11/04/2020 22:02:24,245.81,53.984
11/04/2020 22:02:36,245.81,53.984
11/04/2020 22:02:48,245.81,53.984
11/04/2020 22:03:00,245.81,53.984
11/04/2020 22:03:12,245.81,53.984
11/04/2020 22:03:24,245.81,53.984
11/04/2020 22:03:36,245.81,53.984
11/04/2020 22:03:48,245.81,53.984
11/04/2020 22:04:00,245.81,53.984
11/04/2020 22:04:12,245.81,53.984
11/04/2020 22:04:24,245.81,53.984
11/04/2020 22:04:36,245.81,53.984
11/04/2020 22:04:48,245.81,53.984
11/04/2020 22:05:00,245.81,53.984
11/04/2020 22:05:12,245.81,53.984
11/04/2020 22:05:24,245.81,53.984
11/04/2020 22:05:36,245.81,53.984
11/04/2020 22:05:48,245.81,53.984
11/04/2020 22:06:00,245.81,53.984
11/04/2020 22:06:12,245.81,53.984
11/04/2020 22:06:24,245.81,53.984
11/04/2020 22:06:36,245.81,53.984
11/04/2020 22:06:48,245.81,53.984
11/04/2020 22:07:00,245.81,53.984
11/04/2020 22:07:12,245.81,53.984
11/04/2020 22:07:24,245.81,53.984
11/04/2020 22:07:36,245.81,53.984
11/04/2020 22:07:48,245.81,53.984
11/04/2020 22:08:00,245.81,53.984
11/04/2020 22:08:12,245.81,53.984
11/04/2020 22:08:24,245.81,53.984
11/04/2020 22:08:36,245.81,53.984
11/04/2020 22:08:48,245.81,53.984
11/04/2020 22:09:00,245.81,53.984
11/04/2020 22:09:12,245.81,53.984
11/04/2020 22:09:24,245.81,53.984
11/04/2020 22:09:36,245.81,53.984
11/04/2020 22:09:48,245.81,53.984
11/04/2020 22:10:00,245.81,53.984
11/04/2020 22:10:12,245.81,53.984
11/04/2020 22:10:24,245.81,53.984
11/04/2020 22:10:36,245.81,53.984
11/04/2020 22:10:48,245.81,53.984
11/04/2020 22:11:00,245.81,53.984
11/04/2020 22:11:12,245.81,53.984
11/04/2020 22:11:24,245.81,53.984
11/04/2020 22:11:36,245.81,53.984
11/04/2020 22:11:48,245.81,53.984
11/04/2020 22:12:00,245.81,53.984
11/04/2020 22:12:12,245.81,53.984
11/04/2020 22:12:24,245.81,53.984
11/04/2020 22:12:36,245.81,53.984
11/04/2020 22:12:48,245.81,53.984
11/04/2020 22:13:00,245.81,53.984
11/04/2020 22:13:12,245.81,53.984
11/04/2020 22:13:24,245.81,53.984
11/04/2020 22:13:36,245.81,53.984
11/04/2020 22:13:48,245.81,53.984
11/04/2020 22:14:00,245.81,53.984
11/04/2020 22:14:12,245.81,53.984
11/04/2020 22:14:24,245.81,53.984
11/04/2020 22:14:36,245.81,53.984
11/04/2020 22:14:48,245.81,53.984
11/04/2020 22:15:00,245.81,53.984
11/04/2020 22:15:12,245.81,53.984
11/04/2020 22:15:24,245.81,53.984
11/04/2020 22:15:36,245.81,53.984
11/04/2020 22:15:48,245.81,53.984
11/04/2020 22:16:00,245.81,53.984
11/04/2020 22:16:12,245.81,53.984
11/04/2020 22:16:24,245.81,53.984
11/04/2020 22:16:36,245.81,53.984
11/04/2020 22:16:48,245.81,53.984
11/04/2020 22:17:00,245.81,53.984
11/04/2020 22:17:12,245.81,53.984
11/04/2020 22:17:24,245.81,53.984
11/04/2020 22:17:36,245.81,53.984
11/04/2020 22:17:48,245.81,53.984
11/04/2020 22:18:00,245.81,53.984
11/04/2020 22:18:12,245.81,53.984
11/04/2020 22:18:24,245.81,53.984
11/04/2020 22:18:36,245.81,53.984
11/04/2020 22:18:48,245.81,53.984
11/04/2020 22:19:00,245.81,53.984
11/04/2020 22:19:12,245.81,53.984
11/04/2020 22:19:24,245.81,53.984
11/04/2020 22:19:36,245.81,53.984
11/04/2020 22:19:48,245.81,53.984
11/04/2020 22:20:00,245.81,53.984
11/04/2020 22:20:12,245.81,53.984
11/04/2020 22:20:24,245.81,53.984
11/04/2020 22:20:36,245.81,53.984
11/04/2020 22:20:48,245.81,53.984
11/04/2020 22:21:00,245.81,53.984
11/04/2020 22:21:12,245.81,53.984
11/04/2020 22:21:24,245.81,53.984
11/04/2020 22:21:36,245.81,53.984
11/04/2020 22:21:48,245.81,53.984
11/04/2020 22:22:00,245.81,53.984
11/04/2020 22:22:12,245.81,53.984
11/04/2020 22:22:24,245.81,53.984
11/04/2020 22:22:36,245.81,53.984
11/04/2020 22:22:48,245.81,53.984
11/04/2020 22:23:00,245.81,53.984
11/04/2020 22:23:12,245.81,53.984
11/04/2020 22:23:24,245.81,53.984
11/04/2020 22:23:36,245.81,53.984
11/04/2020 22:23:48,245.81,53.984
11/04/2020 22:24:00,245.81,53.984
11/04/2020 22:24:12,245.81,53.984
11/04/2020 22:24:24,245.81,53.984
11/04/2020 22:24:36,245.81,53.984
11/04/2020 22:24:48,245.81,53.984
11/04/2020 22:25:00,245.81,53.984
11/04/2020 22:25:12,245.81,53.984
11/04/2020 22:25:24,245.81,53.984
11/04/2020 22:25:36,245.81,53.984
11/04/2020 22:25:48,245.81,53.984
11/04/2020 22:26:00,245.81,53.984
11/04/2020 22:26:12,245.81,53.984
11/04/2020 22:26:24,245.81,53.984
11/04/2020 22:26:36,245.81,53.984
11/04/2020 22:26:48,245.81,53.984
11/04/2020 22:27:00,245.81,53.984
11/04/2020 22:27:12,245.81,53.984
11/04/2020 22:27:24,245.81,53.984
11/04/2020 22:27:36,245.81,53.984
11/04/2020 22:27:48,245.81,53.984
11/04/2020 22:28:00,245.81,53.984
11/04/2020 22:28:12,245.81,53.984
11/04/2020 22:28:24,245.81,53.984
11/04/2020 22:28:36,245.81,53.984
11/04/2020 22:28:48,245.81,53.984
11/04/2020 22:29:00,245.81,53.984
11/04/2020 22:29:12,245.81,53.984
11/04/2020 22:29:24,245.81,53.984
11/04/2020 22:29:36,245.81,53.984
11/04/2020 22:29:48,245.81,53.984
11/04/2020 22:30:00,245.81,53.984
11/04/2020 22:30:12,245.81,53.984
11/04/2020 22:30:24,245.81,53.984
11/04/2020 22:30:36,245.81,53.984
11/04/2020 22:30:48,245.81,53.984
11/04/2020 22:31:00,245.81,53.984
11/04/2020 22:31:12,245.81,53.984
11/04/2020 22:31:24,245.81,53.984
11/04/2020 22:31:36,245.81,53.984
11/04/2020 22:31:48,245.81,53.984
11/04/2020 22:32:00,245.81,53.984
11/04/2020 22:32:12,245.81,53.984
11/04/2020 22:32:24,245.81,53.984
11/04/2020 22:32:36,245.81,53.984
11/04/2020 22:32:48,245.81,53.984
11/04/2020 22:33:00,245.81,53.984
11/04/2020 22:33:12,245.81,53.984
11/04/2020 22:33:24,245.81,53.984
11/04/2020 22:33:36,245.81,53.984
11/04/2020 22:33:48,245.81,53.984
11/04/2020 22:34:00,245.81,53.984
11/04/2020 22:34:12,245.81,53.984
11/04/2020 22:34:24,245.81,53.984
11/04/2020 22:34:36,245.81,53.984
11/04/2020 22:34:48,245.81,53.984
11/04/2020 22:35:00,245.81,53.984
11/04/2020 22:35:12,245.81,53.984
11/04/2020 22:35:24,245.81,53.984
11/04/2020 22:35:36,245.81,53.984
11/04/2020 22:35:48,245.81,53.984
11/04/2020 22:36:00,245.81,53.984
11/04/2020 22:36:12,245.81,53.984
11/04/2020 22:36:24,245.81,53.984
11/04/2020 22:36:36,245.81,53.984
11/04/2020 22:36:48,245.81,53.984
11/04/2020 22:37:00,245.81,53.984
11/04/2020 22:37:12,245.81,53.984
11/04/2020 22:37:24,245.81,53.984
11/04/2020 22:37:36,245.81,53.984
11/04/2020 22:37:48,245.81,53.984
11/04/2020 22:38:00,245.81,53.984
11/04/2020 22:38:12,245.81,53.984
11/04/2020 22:38:24,245.81,53.984
11/04/2020 22:38:36,245.81,53.984
11/04/2020 22:38:48,245.81,53.984
11/04/2020 22:39:00,245.81,53.984
11/04/2020 22:39:12,245.81,53.984
11/04/2020 22:39:24,245.81,53.984
11/04/2020 22:39:36,245.81,53.984
11/04/2020 22:39:48,245.81,53.984
11/04/2020 22:40:00,245.81,53.984
11/04/2020 22:40:12,245.81,53.984
11/04/2020 22:40:24,245.81,53.984
11/04/2020 22:40:36,245.81,53.984
11/04/2020 22:40:48,245.81,53.984
11/04/2020 22:41:00,245.81,53.984
11/04/2020 22:41:12,245.81,53.984
11/04/2020 22:41:24,245.81,53.984
11/04/2020 22:41:36,245.81,53.984
11/04/2020 22:41:48,245.81,53.984
11/04/2020 22:42:00,245.81,53.984
11/04/2020 22:42:12,245.81,53.984
11/04/2020 22:42:24,245.81,53.984
11/04/2020 22:42:36,245.81,53.984
11/04/2020 22:42:48,245.81,53.984
11/04/2020 22:43:00,245.81,53.984
11/04/2020 22:43:12,245.81,53.984
11/04/2020 22:43:24,245.81,53.984
11/04/2020 22:43:36,245.81,53.984
11/04/2020 22:43:48,245.81,53.984
11/04/2020 22:44:00,245.81,53.984
11/04/2020 22:44:12,245.81,53.984
11/04/2020 22:44:24,245.81,53.984
11/04/2020 22:44:36,245.81,53.984
11/04/2020 22:44:48,245.81,53.984
11/04/2020 22:45:00,245.81,53.984
11/04/2020 22:45:12,245.81,53.984
11/04/2020 22:45:24,245.81,53.984
11/04/2020 22:45:36,245.81,53.984
11/04/2020 22:45:48,245.81,53.984
11/04/2020 22:46:00,245.81,53.984
11/04/2020 22:46:12,245.81,53.984
11/04/2020 22:46:24,245.81,53.984
11/04/2020 22:46:36,245.81,53.984
11/04/2020 22:46:48,245.81,53.984
11/04/2020 22:47:00,245.81,53.984
11/04/2020 22:47:12,245.81,53.984
11/04/2020 22:47:24,245.81,53.984
11/04/2020 22:47:36,245.81,53.984
11/04/2020 22:47:48,245.81,53.984
11/04/2020 22:48:00,245.81,53.984
11/04/2020 22:48:12,245.81,53.984
11/04/2020 22:48:24,245.81,53.984
11/04/2020 22:48:36,245.81,53.984
11/04/2020 22:48:48,245.81,53.984
11/04/2020 22:49:00,245.81,53.984
11/04/2020 22:49:12,245.81,53.984
11/04/2020 22:49:24,245.81,53.984
11/04/2020 22:49:36,245.81,53.984
11/04/2020 22:49:48,245.81,53.984
11/04/2020 22:50:00,245.81,53.984
11/04/2020 22:50:12,245.81,53.984
11/04/2020 22:50:24,245.81,53.984
11/04/2020 22:50:36,245.81,53.984
11/04/2020 22:50:48,245.81,53.984
11/04/2020 22:51:00,245.81,53.984
11/04/2020 22:51:12,245.81,53.984
11/04/2020 22:51:24,245.81,53.984
11/04/2020 22:51:36,245.81,53.984
11/04/2020 22:51:48,245.81,53.984
11/04/2020 22:52:00,245.81,53.984
11/04/2020 22:52:12,245.81,53.984
11/04/2020 22:52:24,245.81,53.984
11/04/2020 22:52:36,245.81,53.984
11/04/2020 22:52:48,245.81,53.984
11/04/2020 22:53:00,245.81,53.984
11/04/2020 22:53:12,245.81,53.984
11/04/2020 22:53:24,245.81,53.984
11/04/2020 22:53:36,245.81,53.984
11/04/2020 22:53:48,245.81,53.984
11/04/2020 22:54:00,245.81,53.984
11/04/2020 22:54:12,245.81,53.984
11/04/2020 22:54:24,245.81,53.984
11/04/2020 22:54:36,245.81,53.984
11/04/2020 22:54:48,245.81,53.984
11/04/2020 22:55:00,245.81,53.984
11/04/2020 22:55:12,245.81,53.984
11/04/2020 22:55:24,245.81,53.984
11/04/2020 22:55:36,245.81,53.984
11/04/2020 22:55:48,245.81,53.984
11/04/2020 22:56:00,245.81,53.984
11/04/2020 22:56:12,245.81,53.984
11/04/2020 22:56:24,245.81,53.984
11/04/2020 22:56:36,245.81,53.984
11/04/2020 22:56:48,245.81,53.984
11/04/2020 22:57:00,245.81,53.984
11/04/2020 22:57:12,245.81,53.984
11/04/2020 22:57:24,245.81,53.984
11/04/2020 22:57:36,245.81,53.984
11/04/2020 22:57:48,245.81,53.984
11/04/2020 22:58:00,245.81,53.984
11/04/2020 22:58:12,245.81,53.984
11/04/2020 22:58:24,245.81,53.984
11/04/2020 22:58:36,245.81,53.984
11/04/2020 22:58:48,245.81,53.984
11/04/2020 22:59:00,245.81,53.984
11/04/2020 22:59:12,245.81,53.984
11/04/2020 22:59:24,245.81,53.984
11/04/2020 22:59:36,245.81,53.984
11/04/2020 22:59:48,245.81,53.984
11/04/2020 23:00:00,245.81,53.984
11/04/2020 23:00:12,245.81,53.984
11/04/2020 23:00:24,245.81,53.984
11/04/2020 23:00:36,245.81,53.984
11/04/2020 23:00:48,245.81,53.984
11/04/2020 23:01:00,245.81,53.984
11/04/2020 23:01:12,245.81,53.984
11/04/2020 23:01:24,245.81,53.984
11/04/2020 23:01:36,245.81,53.984
11/04/2020 23:01:48,245.81,53.984
11/04/2020 23:02:00,245.81,53.984
11/04/2020 23:02:12,245.81,53.984
11/04/2020 23:02:24,245.81,53.984
11/04/2020 23:02:36,245.81,53.984
11/04/2020 23:02:48,245.81,53.984
11/04/2020 23:03:00,245.81,53.984
11/04/2020 23:03:12,245.81,53.984
11/04/2020 23:03:24,245.81,53.984
11/04/2020 23:03:36,245.81,53.984
11/04/2020 23:03:48,245.81,53.984
11/04/2020 23:04:00,245.81,53.984
11/04/2020 23:04:12,245.81,53.984
11/04/2020 23:04:24,245.81,53.984
11/04/2020 23:04:36,245.81,53.984
11/04/2020 23:04:48,245.81,53.984
11/04/2020 23:05:00,245.81,53.984
11/04/2020 23:05:12,245.81,53.984
11/04/2020 23:05:24,245.81,53.984
11/04/2020 23:05:36,245.81,53.984
11/04/2020 23:05:48,245.81,53.984
11/04/2020 23:06:00,245.81,53.984
11/04/2020 23:06:12,245.81,53.984
11/04/2020 23:06:24,245.81,53.984
11/04/2020 23:06:36,245.81,53.984
11/04/2020 23:06:48,245.81,53.984
11/04/2020 23:07:00,245.81,53.984
11/04/2020 23:07:12,245.81,53.984
11/04/2020 23:07:24,245.81,53.984
11/04/2020 23:07:36,245.81,53.984
11/04/2020 23:07:48,245.81,53.984
11/04/2020 23:08:00,245.81,53.984
11/04/2020 23:08:12,245.81,53.984
11/04/2020 23:08:24,245.81,53.984
11/04/2020 23:08:36,245.81,53.984
11/04/2020 23:08:48,245.81,53.984
11/04/2020 23:09:00,245.81,53.984
11/04/2020 23:09:12,245.81,53.984
11/04/2020 23:09:24,245.81,53.984
11/04/2020 23:09:36,245.81,53.984
11/04/2020 23:09:48,245.81,53.984
11/04/2020 23:10:00,245.81,53.984
11/04/2020 23:10:12,245.81,53.984
11/04/2020 23:10:24,245.81,53.984
11/04/2020 23:10:36,245.81,53.984
11/04/2020 23:10:48,245.81,53.984
11/04/2020 23:11:00,245.81,53.984
11/04/2020 23:11:12,245.81,53.984
11/04/2020 23:11:24,245.81,53.984
11/04/2020 23:11:36,245.81,53.984
11/04/2020 23:11:48,245.81,53.984
11/04/2020 23:12:00,245.81,53.984
11/04/2020 23:12:12,245.81,53.984
11/04/2020 23:12:24,245.81,53.984
11/04/2020 23:12:36,245.81,53.984
11/04/2020 23:12:48,245.81,53.984
11/04/2020 23:13:00,245.81,53.984
11/04/2020 23:13:12,245.81,53.984
11/04/2020 23:13:24,245.81,53.984
11/04/2020 23:13:36,245.81,53.984
11/04/2020 23:13:48,245.81,53.984
11/04/2020 23:14:00,245.81,53.984
11/04/2020 23:14:12,245.81,53.984
11/04/2020 23:14:24,245.81,53.984
11/04/2020 23:14:36,245.81,53.984
11/04/2020 23:14:48,245.81,53.984
11/04/2020 23:15:00,245.81,53.984
11/04/2020 23:15:12,245.81,53.984
11/04/2020 23:15:24,245.81,53.984
11/04/2020 23:15:36,245.81,53.984
11/04/2020 23:15:48,245.81,53.984
11/04/2020 23:16:00,245.81,53.984
11/04/2020 23:16:12,245.81,53.984
11/04/2020 23:16:24,245.81,53.984
11/04/2020 23:16:36,245.81,53.984
11/04/2020 23:16:48,245.81,53.984
11/04/2020 23:17:00,245.81,53.984
11/04/2020 23:17:12,245.81,53.984
11/04/2020 23:17:24,245.81,53.984
11/04/2020 23:17:36,245.81,53.984
11/04/2020 23:17:48,245.81,53.984
11/04/2020 23:18:00,245.81,53.984
11/04/2020 23:18:12,245.81,53.984
11/04/2020 23:18:24,245.81,53.984
11/04/2020 23:18:36,245.81,53.984
11/04/2020 23:18:48,245.81,53.984
11/04/2020 23:19:00,245.81,53.984
11/04/2020 23:19:12,245.81,53.984
11/04/2020 23:19:24,245.81,53.984
11/04/2020 23:19:36,245.81,53.984
11/04/2020 23:19:48,245.81,53.984
11/04/2020 23:20:00,245.81,53.984
11/04/2020 23:20:12,245.81,53.984
11/04/2020 23:20:24,245.81,53.984
11/04/2020 23:20:36,245.81,53.984
11/04/2020 23:20:48,245.81,53.984
11/04/2020 23:21:00,245.81,53.984
11/04/2020 23:21:12,245.81,53.984
11/04/2020 23:21:24,245.81,53.984
11/04/2020 23:21:36,245.81,53.984
11/04/2020 23:21:48,245.81,53.984
11/04/2020 23:22:00,245.81,53.984
11/04/2020 23:22:12,245.81,53.984
11/04/2020 23:22:24,245.81,53.984
11/04/2020 23:22:36,245.81,53.984
11/04/2020 23:22:48,245.81,53.984
11/04/2020 23:23:00,245.81,53.984
11/04/2020 23:23:12,245.81,53.984
11/04/2020 23:23:24,245.81,53.984
11/04/2020 23:23:36,245.81,53.984
11/04/2020 23:23:48,245.81,53.984
11/04/2020 23:24:00,245.81,53.984
11/04/2020 23:24:12,245.81,53.984
11/04/2020 23:24:24,245.81,53.984
11/04/2020 23:24:36,245.81,53.984
11/04/2020 23:24:48,245.81,53.984
11/04/2020 23:25:00,245.81,53.984
11/04/2020 23:25:12,245.81,53.984
11/04/2020 23:25:24,245.81,53.984
11/04/2020 23:25:36,245.81,53.984
11/04/2020 23:25:48,245.81,53.984
11/04/2020 23:26:00,245.81,53.984
11/04/2020 23:26:12,245.81,53.984
11/04/2020 23:26:24,245.81,53.984
11/04/2020 23:26:36,245.81,53.984
11/04/2020 23:26:48,245.81,53.984
11/04/2020 23:27:00,245.81,53.984
11/04/2020 23:27:12,245.81,53.984
11/04/2020 23:27:24,245.81,53.984
11/04/2020 23:27:36,245.81,53.984
11/04/2020 23:27:48,245.81,53.984
11/04/2020 23:28:00,245.81,53.984
11/04/2020 23:28:12,245.81,53.984
11/04/2020 23:28:24,245.81,53.984
11/04/2020 23:28:36,245.81,53.984
11/04/2020 23:28:48,245.81,53.984
11/04/2020 23:29:00,245.81,53.984
11/04/2020 23:29:12,245.81,53.984
11/04/2020 23:29:24,245.81,53.984
11/04/2020 23:29:36,245.81,53.984
11/04/2020 23:29:48,245.81,53.984
11/04/2020 23:30:00,245.81,53.984
11/04/2020 23:30:12,245.81,53.984
11/04/2020 23:30:24,245.81,53.984
11/04/2020 23:30:36,245.81,53.984
11/04/2020 23:30:48,245.81,53.984
11/04/2020 23:31:00,245.81,53.984
11/04/2020 23:31:12,245.81,53.984
11/04/2020 23:31:24,245.81,53.984
11/04/2020 23:31:36,245.81,53.984
11/04/2020 23:31:48,245.81,53.984
11/04/2020 23:32:00,245.81,53.984
11/04/2020 23:32:12,245.81,53.984
11/04/2020 23:32:24,245.81,53.984
11/04/2020 23:32:36,245.81,53.984
11/04/2020 23:32:48,245.81,53.984
11/04/2020 23:33:00,245.81,53.984
11/04/2020 23:33:12,245.81,53.984
11/04/2020 23:33:24,245.81,53.984
11/04/2020 23:33:36,245.81,53.984
11/04/2020 23:33:48,245.81,53.984
11/04/2020 23:34:00,245.81,53.984
11/04/2020 23:34:12,245.81,53.984
11/04/2020 23:34:24,245.81,53.984
11/04/2020 23:34:36,245.81,53.984
11/04/2020 23:34:48,245.81,53.984
11/04/2020 23:35:00,245.81,53.984
11/04/2020 23:35:12,245.81,53.984
11/04/2020 23:35:24,245.81,53.984
11/04/2020 23:35:36,245.81,53.984
11/04/2020 23:35:48,245.81,53.984
11/04/2020 23:36:00,245.81,53.984
11/04/2020 23:36:12,245.81,53.984
11/04/2020 23:36:24,245.81,53.984
11/04/2020 23:36:36,245.81,53.984
11/04/2020 23:36:48,245.81,53.984
11/04/2020 23:37:00,245.81,53.984
11/04/2020 23:37:12,245.81,53.984
11/04/2020 23:37:24,245.81,53.984
11/04/2020 23:37:36,245.81,53.984
11/04/2020 23:37:48,245.81,53.984
11/04/2020 23:38:00,245.81,53.984
11/04/2020 23:38:12,245.81,53.984
11/04/2020 23:38:24,245.81,53.984
11/04/2020 23:38:36,245.81,53.984
11/04/2020 23:38:48,245.81,53.984
11/04/2020 23:39:00,245.81,53.984
11/04/2020 23:39:12,245.81,53.984
11/04/2020 23:39:24,245.81,53.984
11/04/2020 23:39:36,245.81,53.984
11/04/2020 23:39:48,245.81,53.984
11/04/2020 23:40:00,245.81,53.984
11/04/2020 23:40:12,245.81,53.984
11/04/2020 23:40:24,245.81,53.984
11/04/2020 23:40:36,245.81,53.984
11/04/2020 23:40:48,245.81,53.984
11/04/2020 23:41:00,245.81,53.984
11/04/2020 23:41:12,245.81,53.984
11/04/2020 23:41:24,245.81,53.984
11/04/2020 23:41:36,245.81,53.984
11/04/2020 23:41:48,245.81,53.984
11/04/2020 23:42:00,245.81,53.984
11/04/2020 23:42:12,245.81,53.984
11/04/2020 23:42:24,245.81,53.984
11/04/2020 23:42:36,245.81,53.984
11/04/2020 23:42:48,245.81,53.984
11/04/2020 23:43:00,245.81,53.984
11/04/2020 23:43:12,245.81,53.984
11/04/2020 23:43:24,245.81,53.984
11/04/2020 23:43:36,245.81,53.984
11/04/2020 23:43:48,245.81,53.984
11/04/2020 23:44:00,245.81,53.984
11/04/2020 23:44:12,245.81,53.984
11/04/2020 23:44:24,245.81,53.984
11/04/2020 23:44:36,245.81,53.984
11/04/2020 23:44:48,245.81,53.984
11/04/2020 23:45:00,245.81,53.984
11/04/2020 23:45:12,245.81,53.984
11/04/2020 23:45:24,245.81,53.984
11/04/2020 23:45:36,245.81,53.984
11/04/2020 23:45:48,245.81,53.984
11/04/2020 23:46:00,245.81,53.984
11/04/2020 23:46:12,245.81,53.984
11/04/2020 23:46:24,245.81,53.984
11/04/2020 23:46:36,245.81,53.984
11/04/2020 23:46:48,245.81,53.984
11/04/2020 23:47:00,245.81,53.984
11/04/2020 23:47:12,245.81,53.984
11/04/2020 23:47:24,245.81,53.984
11/04/2020 23:47:36,245.81,53.984
11/04/2020 23:47:48,245.81,53.984
11/04/2020 23:48:00,245.81,53.984
11/04/2020 23:48:12,245.81,53.984
11/04/2020 23:48:24,245.81,53.984
11/04/2020 23:48:36,245.81,53.984
11/04/2020 23:48:48,245.81,53.984
11/04/2020 23:49:00,245.81,53.984
11/04/2020 23:49:12,245.81,53.984
11/04/2020 23:49:24,245.81,53.984
11/04/2020 23:49:36,245.81,53.984
11/04/2020 23:49:48,245.81,53.984
11/04/2020 23:50:00,245.81,53.984
11/04/2020 23:50:12,245.81,53.984
11/04/2020 23:50:24,245.81,53.984
11/04/2020 23:50:36,245.81,53.984
11/04/2020 23:50:48,245.81,53.984
11/04/2020 23:51:00,245.81,53.984
11/04/2020 23:51:12,245.81,53.984
11/04/2020 23:51:24,245.81,53.984
11/04/2020 23:51:36,245.81,53.984
11/04/2020 23:51:48,245.81,53.984
11/04/2020 23:52:00,245.81,53.984
11/04/2020 23:52:12,245.81,53.984
11/04/2020 23:52:24,245.81,53.984
11/04/2020 23:52:36,245.81,53.984
11/04/2020 23:52:48,245.81,53.984
11/04/2020 23:53:00,245.81,53.984
11/04/2020 23:53:12,245.81,53.984
11/04/2020 23:53:24,245.81,53.984
11/04/2020 23:53:36,245.81,53.984
11/04/2020 23:53:48,245.81,53.984
11/04/2020 23:54:00,245.81,53.984
11/04/2020 23:54:12,245.81,53.984
11/04/2020 23:54:24,245.81,53.984
11/04/2020 23:54:36,245.81,53.984
11/04/2020 23:54:48,245.81,53.984
11/04/2020 23:55:00,245.81,53.984
11/04/2020 23:55:12,245.81,53.984
11/04/2020 23:55:24,245.81,53.984
11/04/2020 23:55:36,245.81,53.984
11/04/2020 23:55:48,245.81,53.984
11/04/2020 23:56:00,245.81,53.984
11/04/2020 23:56:12,245.81,53.984
11/04/2020 23:56:24,245.81,53.984
11/04/2020 23:56:36,245.81,53.984
11/04/2020 23:56:48,245.81,53.984
11/04/2020 23:57:00,245.81,53.984
11/04/2020 23:57:12,245.81,53.984
11/04/2020 23:57:24,245.81,53.984
11/04/2020 23:57:36,245.81,53.984
11/04/2020 23:57:48,245.81,53.984
11/04/2020 23:58:00,245.81,53.984
11/04/2020 23:58:12,245.81,53.984
11/04/2020 23:58:24,245.81,53.984
11/04/2020 23:58:36,245.81,53.984
11/04/2020 23:58:48,245.81,53.984
11/04/2020 23:59:00,245.81,53.984
11/04/2020 23:59:12,245.81,53.984
11/04/2020 23:59:24,245.81,53.984
11/04/2020 23:59:36,245.81,53.984
11/04/2020 23:59:48,245.81,53.984



Data Block 59
Start Time = 16/04/2020 00:00:00
Stop Time = 17/04/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
16/04/2020 00:00:00,245.81,53.984
16/04/2020 00:00:12,245.81,53.984
16/04/2020 00:00:24,245.81,53.984
16/04/2020 00:00:36,245.81,53.984
16/04/2020 00:00:48,245.81,53.984
16/04/2020 00:01:00,245.81,53.984
16/04/2020 00:01:12,245.81,53.984
16/04/2020 00:01:24,245.81,53.984
16/04/2020 00:01:36,245.81,53.984
16/04/2020 00:01:48,245.81,53.984
16/04/2020 00:02:00,245.81,53.984
16/04/2020 00:02:12,245.81,53.984
16/04/2020 00:02:24,245.81,53.984
16/04/2020 00:02:36,245.81,53.984
16/04/2020 00:02:48,245.81,53.984
16/04/2020 00:03:00,245.81,53.984
16/04/2020 00:03:12,245.81,53.984
16/04/2020 00:03:24,245.81,53.984
16/04/2020 00:03:36,245.81,53.984
16/04/2020 00:03:48,245.81,53.984
16/04/2020 00:04:00,245.81,53.984
16/04/2020 00:04:12,245.81,53.984
16/04/2020 00:04:24,245.81,53.984
16/04/2020 00:04:36,245.81,53.984
16/04/2020 00:04:48,245.81,53.984
16/04/2020 00:05:00,245.81,53.984
16/04/2020 00:05:12,245.81,53.984
16/04/2020 00:05:24,245.81,53.984
16/04/2020 00:05:36,245.81,53.984
16/04/2020 00:05:48,245.81,53.984
16/04/2020 00:06:00,245.81,53.984
16/04/2020 00:06:12,245.81,53.984
16/04/2020 00:06:24,245.81,53.984
16/04/2020 00:06:36,245.81,53.984
16/04/2020 00:06:48,245.81,53.984
16/04/2020 00:07:00,245.81,53.984
16/04/2020 00:07:12,245.81,53.984
16/04/2020 00:07:24,245.81,53.984
16/04/2020 00:07:36,245.81,53.984
16/04/2020 00:07:48,245.81,53.984
16/04/2020 00:08:00,245.81,53.984
16/04/2020 00:08:12,245.81,53.984
16/04/2020 00:08:24,245.81,53.984
16/04/2020 00:08:36,245.81,53.984
16/04/2020 00:08:48,245.81,53.984
16/04/2020 00:09:00,245.81,53.984
16/04/2020 00:09:12,245.81,53.984
16/04/2020 00:09:24,245.81,53.984
16/04/2020 00:09:36,245.81,53.984
16/04/2020 00:09:48,245.81,53.984
16/04/2020 00:10:00,245.81,53.984
16/04/2020 00:10:12,245.81,53.984
16/04/2020 00:10:24,245.81,53.984
16/04/2020 00:10:36,245.81,53.984
16/04/2020 00:10:48,245.81,53.984
16/04/2020 00:11:00,245.81,53.984
16/04/2020 00:11:12,245.81,53.984
16/04/2020 00:11:24,245.81,53.984
16/04/2020 00:11:36,245.81,53.984
16/04/2020 00:11:48,245.81,53.984
16/04/2020 00:12:00,245.81,53.984
16/04/2020 00:12:12,245.81,53.984
16/04/2020 00:12:24,245.81,53.984
16/04/2020 00:12:36,245.81,53.984
16/04/2020 00:12:48,245.81,53.984
16/04/2020 00:13:00,245.81,53.984
16/04/2020 00:13:12,245.81,53.984
16/04/2020 00:13:24,245.81,53.984
16/04/2020 00:13:36,245.81,53.984
16/04/2020 00:13:48,245.81,53.984
16/04/2020 00:14:00,245.81,53.984
16/04/2020 00:14:12,245.81,53.984
16/04/2020 00:14:24,245.81,53.984
16/04/2020 00:14:36,245.81,53.984
16/04/2020 00:14:48,245.81,53.984
16/04/2020 00:15:00,245.81,53.984
16/04/2020 00:15:12,245.81,53.984
16/04/2020 00:15:24,245.81,53.984
16/04/2020 00:15:36,245.81,53.984
16/04/2020 00:15:48,245.81,53.984
16/04/2020 00:16:00,245.81,53.984
16/04/2020 00:16:12,245.81,53.984
16/04/2020 00:16:24,245.81,53.984
16/04/2020 00:16:36,245.81,53.984
16/04/2020 00:16:48,245.81,53.984
16/04/2020 00:17:00,245.81,53.984
16/04/2020 00:17:12,245.81,53.984
16/04/2020 00:17:24,245.81,53.984
16/04/2020 00:17:36,245.81,53.984
16/04/2020 00:17:48,245.81,53.984
16/04/2020 00:18:00,245.81,53.984
16/04/2020 00:18:12,245.81,53.984
16/04/2020 00:18:24,245.81,53.984
16/04/2020 00:18:36,245.81,53.984
16/04/2020 00:18:48,245.81,53.984
16/04/2020 00:19:00,245.81,53.984
16/04/2020 00:19:12,245.81,53.984
16/04/2020 00:19:24,245.81,53.984
16/04/2020 00:19:36,245.81,53.984
16/04/2020 00:19:48,245.81,53.984
16/04/2020 00:20:00,245.81,53.984
16/04/2020 00:20:12,245.81,53.984
16/04/2020 00:20:24,245.81,53.984
16/04/2020 00:20:36,245.81,53.984
16/04/2020 00:20:48,245.81,53.984
16/04/2020 00:21:00,245.81,53.984
16/04/2020 00:21:12,245.81,53.984
16/04/2020 00:21:24,245.81,53.984
16/04/2020 00:21:36,245.81,53.984
16/04/2020 00:21:48,245.81,53.984
16/04/2020 00:22:00,245.81,53.984
16/04/2020 00:22:12,245.81,53.984
16/04/2020 00:22:24,245.81,53.984
16/04/2020 00:22:36,245.81,53.984
16/04/2020 00:22:48,245.81,53.984
16/04/2020 00:23:00,245.81,53.984
16/04/2020 00:23:12,245.81,53.984
16/04/2020 00:23:24,245.81,53.984
16/04/2020 00:23:36,245.81,53.984
16/04/2020 00:23:48,245.81,53.984
16/04/2020 00:24:00,245.81,53.984
16/04/2020 00:24:12,245.81,53.984
16/04/2020 00:24:24,245.81,53.984
16/04/2020 00:24:36,245.81,53.984
16/04/2020 00:24:48,245.81,53.984
16/04/2020 00:25:00,245.81,53.984
16/04/2020 00:25:12,245.81,53.984
16/04/2020 00:25:24,245.81,53.984
16/04/2020 00:25:36,245.81,53.984
16/04/2020 00:25:48,245.81,53.984
16/04/2020 00:26:00,245.81,53.984
16/04/2020 00:26:12,245.81,53.984
16/04/2020 00:26:24,245.81,53.984
16/04/2020 00:26:36,245.81,53.984
16/04/2020 00:26:48,245.81,53.984
16/04/2020 00:27:00,245.81,53.984
16/04/2020 00:27:12,245.81,53.984
16/04/2020 00:27:24,245.81,53.984
16/04/2020 00:27:36,245.81,53.984
16/04/2020 00:27:48,245.81,53.984
16/04/2020 00:28:00,245.81,53.984
16/04/2020 00:28:12,245.81,53.984
16/04/2020 00:28:24,245.81,53.984
16/04/2020 00:28:36,245.81,53.984
16/04/2020 00:28:48,245.81,53.984
16/04/2020 00:29:00,245.81,53.984
16/04/2020 00:29:12,245.81,53.984
16/04/2020 00:29:24,245.81,53.984
16/04/2020 00:29:36,245.81,53.984
16/04/2020 00:29:48,245.81,53.984
16/04/2020 00:30:00,245.81,53.984
16/04/2020 00:30:12,245.81,53.984
16/04/2020 00:30:24,245.81,53.984
16/04/2020 00:30:36,245.81,53.984
16/04/2020 00:30:48,245.81,53.984
16/04/2020 00:31:00,245.81,53.984
16/04/2020 00:31:12,245.81,53.984
16/04/2020 00:31:24,245.81,53.984
16/04/2020 00:31:36,245.81,53.984
16/04/2020 00:31:48,245.81,53.984
16/04/2020 00:32:00,245.81,53.984
16/04/2020 00:32:12,245.81,53.984
16/04/2020 00:32:24,245.81,53.984
16/04/2020 00:32:36,245.81,53.984
16/04/2020 00:32:48,245.81,53.984
16/04/2020 00:33:00,245.81,53.984
16/04/2020 00:33:12,245.81,53.984
16/04/2020 00:33:24,245.81,53.984
16/04/2020 00:33:36,245.81,53.984
16/04/2020 00:33:48,245.81,53.984
16/04/2020 00:34:00,245.81,53.984
16/04/2020 00:34:12,245.81,53.984
16/04/2020 00:34:24,245.81,53.984
16/04/2020 00:34:36,245.81,53.984
16/04/2020 00:34:48,245.81,53.984
16/04/2020 00:35:00,245.81,53.984
16/04/2020 00:35:12,245.81,53.984
16/04/2020 00:35:24,245.81,53.984
16/04/2020 00:35:36,245.81,53.984
16/04/2020 00:35:48,245.81,53.984
16/04/2020 00:36:00,245.81,53.984
16/04/2020 00:36:12,245.81,53.984
16/04/2020 00:36:24,245.81,53.984
16/04/2020 00:36:36,245.81,53.984
16/04/2020 00:36:48,245.81,53.984
16/04/2020 00:37:00,245.81,53.984
16/04/2020 00:37:12,245.81,53.984
16/04/2020 00:37:24,245.81,53.984
16/04/2020 00:37:36,245.81,53.984
16/04/2020 00:37:48,245.81,53.984
16/04/2020 00:38:00,245.81,53.984
16/04/2020 00:38:12,245.81,53.984
16/04/2020 00:38:24,245.81,53.984
16/04/2020 00:38:36,245.81,53.984
16/04/2020 00:38:48,245.81,53.984
16/04/2020 00:39:00,245.81,53.984
16/04/2020 00:39:12,245.81,53.984
16/04/2020 00:39:24,245.81,53.984
16/04/2020 00:39:36,245.81,53.984
16/04/2020 00:39:48,245.81,53.984
16/04/2020 00:40:00,245.81,53.984
16/04/2020 00:40:12,245.81,53.984
16/04/2020 00:40:24,245.81,53.984
16/04/2020 00:40:36,245.81,53.984
16/04/2020 00:40:48,245.81,53.984
16/04/2020 00:41:00,245.81,53.984
16/04/2020 00:41:12,245.81,53.984
16/04/2020 00:41:24,245.81,53.984
16/04/2020 00:41:36,245.81,53.984
16/04/2020 00:41:48,245.81,53.984
16/04/2020 00:42:00,245.81,53.984
16/04/2020 00:42:12,245.81,53.984
16/04/2020 00:42:24,245.81,53.984
16/04/2020 00:42:36,245.81,53.984
16/04/2020 00:42:48,245.81,53.984
16/04/2020 00:43:00,245.81,53.984
16/04/2020 00:43:12,245.81,53.984
16/04/2020 00:43:24,245.81,53.984
16/04/2020 00:43:36,245.81,53.984
16/04/2020 00:43:48,245.81,53.984
16/04/2020 00:44:00,245.81,53.984
16/04/2020 00:44:12,245.81,53.984
16/04/2020 00:44:24,245.81,53.984
16/04/2020 00:44:36,245.81,53.984
16/04/2020 00:44:48,245.81,53.984
16/04/2020 00:45:00,245.81,53.984
16/04/2020 00:45:12,245.81,53.984
16/04/2020 00:45:24,245.81,53.984
16/04/2020 00:45:36,245.81,53.984
16/04/2020 00:45:48,245.81,53.984
16/04/2020 00:46:00,245.81,53.984
16/04/2020 00:46:12,245.81,53.984
16/04/2020 00:46:24,245.81,53.984
16/04/2020 00:46:36,245.81,53.984
16/04/2020 00:46:48,245.81,53.984
16/04/2020 00:47:00,245.81,53.984
16/04/2020 00:47:12,245.81,53.984
16/04/2020 00:47:24,245.81,53.984
16/04/2020 00:47:36,245.81,53.984
16/04/2020 00:47:48,245.81,53.984
16/04/2020 00:48:00,245.81,53.984
16/04/2020 00:48:12,245.81,53.984
16/04/2020 00:48:24,245.81,53.984
16/04/2020 00:48:36,245.81,53.984
16/04/2020 00:48:48,245.81,53.984
16/04/2020 00:49:00,245.81,53.984
16/04/2020 00:49:12,245.81,53.984
16/04/2020 00:49:24,245.81,53.984
16/04/2020 00:49:36,245.81,53.984
16/04/2020 00:49:48,245.81,53.984
16/04/2020 00:50:00,245.81,53.984
16/04/2020 00:50:12,245.81,53.984
16/04/2020 00:50:24,245.81,53.984
16/04/2020 00:50:36,245.81,53.984
16/04/2020 00:50:48,245.81,53.984
16/04/2020 00:51:00,245.81,53.984
16/04/2020 00:51:12,245.81,53.984
16/04/2020 00:51:24,245.81,53.984
16/04/2020 00:51:36,245.81,53.984
16/04/2020 00:51:48,245.81,53.984
16/04/2020 00:52:00,245.81,53.984
16/04/2020 00:52:12,245.81,53.984
16/04/2020 00:52:24,245.81,53.984
16/04/2020 00:52:36,245.81,53.984
16/04/2020 00:52:48,245.81,53.984
16/04/2020 00:53:00,245.81,53.984
16/04/2020 00:53:12,245.81,53.984
16/04/2020 00:53:24,245.81,53.984
16/04/2020 00:53:36,245.81,53.984
16/04/2020 00:53:48,245.81,53.984
16/04/2020 00:54:00,245.81,53.984
16/04/2020 00:54:12,245.81,53.984
16/04/2020 00:54:24,245.81,53.984
16/04/2020 00:54:36,245.81,53.984
16/04/2020 00:54:48,245.81,53.984
16/04/2020 00:55:00,245.81,53.984
16/04/2020 00:55:12,245.81,53.984
16/04/2020 00:55:24,245.81,53.984
16/04/2020 00:55:36,245.81,53.984
16/04/2020 00:55:48,245.81,53.984
16/04/2020 00:56:00,245.81,53.984
16/04/2020 00:56:12,245.81,53.984
16/04/2020 00:56:24,245.81,53.984
16/04/2020 00:56:36,245.81,53.984
16/04/2020 00:56:48,245.81,53.984
16/04/2020 00:57:00,245.81,53.984
16/04/2020 00:57:12,245.81,53.984
16/04/2020 00:57:24,245.81,53.984
16/04/2020 00:57:36,245.81,53.984
16/04/2020 00:57:48,245.81,53.984
16/04/2020 00:58:00,245.81,53.984
16/04/2020 00:58:12,245.81,53.984
16/04/2020 00:58:24,245.81,53.984
16/04/2020 00:58:36,245.81,53.984
16/04/2020 00:58:48,245.81,53.984
16/04/2020 00:59:00,245.81,53.984
16/04/2020 00:59:12,245.81,53.984
16/04/2020 00:59:24,245.81,53.984
16/04/2020 00:59:36,245.81,53.984
16/04/2020 00:59:48,245.81,53.984
16/04/2020 01:00:00,245.81,53.984
16/04/2020 01:00:12,245.81,53.984
16/04/2020 01:00:24,245.81,53.984
16/04/2020 01:00:36,245.81,53.984
16/04/2020 01:00:48,245.81,53.984
16/04/2020 01:01:00,245.81,53.984
16/04/2020 01:01:12,245.81,53.984
16/04/2020 01:01:24,245.81,53.984
16/04/2020 01:01:36,245.81,53.984
16/04/2020 01:01:48,245.81,53.984
16/04/2020 01:02:00,245.81,53.984
16/04/2020 01:02:12,245.81,53.984
16/04/2020 01:02:24,245.81,53.984
16/04/2020 01:02:36,245.81,53.984
16/04/2020 01:02:48,245.81,53.984
16/04/2020 01:03:00,245.81,53.984
16/04/2020 01:03:12,245.81,53.984
16/04/2020 01:03:24,245.81,53.984
16/04/2020 01:03:36,245.81,53.984
16/04/2020 01:03:48,245.81,53.984
16/04/2020 01:04:00,245.81,53.984
16/04/2020 01:04:12,245.81,53.984
16/04/2020 01:04:24,245.81,53.984
16/04/2020 01:04:36,245.81,53.984
16/04/2020 01:04:48,245.81,53.984
16/04/2020 01:05:00,245.81,53.984
16/04/2020 01:05:12,245.81,53.984
16/04/2020 01:05:24,245.81,53.984
16/04/2020 01:05:36,245.81,53.984
16/04/2020 01:05:48,245.81,53.984
16/04/2020 01:06:00,245.81,53.984
16/04/2020 01:06:12,245.81,53.984
16/04/2020 01:06:24,245.81,53.984
16/04/2020 01:06:36,245.81,53.984
16/04/2020 01:06:48,245.81,53.984
16/04/2020 01:07:00,245.81,53.984
16/04/2020 01:07:12,245.81,53.984
16/04/2020 01:07:24,245.81,53.984
16/04/2020 01:07:36,245.81,53.984
16/04/2020 01:07:48,245.81,53.984
16/04/2020 01:08:00,245.81,53.984
16/04/2020 01:08:12,245.81,53.984
16/04/2020 01:08:24,245.81,53.984
16/04/2020 01:08:36,245.81,53.984
16/04/2020 01:08:48,245.81,53.984
16/04/2020 01:09:00,245.81,53.984
16/04/2020 01:09:12,245.81,53.984
16/04/2020 01:09:24,245.81,53.984
16/04/2020 01:09:36,245.81,53.984
16/04/2020 01:09:48,245.81,53.984
16/04/2020 01:10:00,245.81,53.984
16/04/2020 01:10:12,245.81,53.984
16/04/2020 01:10:24,245.81,53.984
16/04/2020 01:10:36,245.81,53.984
16/04/2020 01:10:48,245.81,53.984
16/04/2020 01:11:00,245.81,53.984
16/04/2020 01:11:12,245.81,53.984
16/04/2020 01:11:24,245.81,53.984
16/04/2020 01:11:36,245.81,53.984
16/04/2020 01:11:48,245.81,53.984
16/04/2020 01:12:00,245.81,53.984
16/04/2020 01:12:12,245.81,53.984
16/04/2020 01:12:24,245.81,53.984
16/04/2020 01:12:36,245.81,53.984
16/04/2020 01:12:48,245.81,53.984
16/04/2020 01:13:00,245.81,53.984
16/04/2020 01:13:12,245.81,53.984
16/04/2020 01:13:24,245.81,53.984
16/04/2020 01:13:36,245.81,53.984
16/04/2020 01:13:48,245.81,53.984
16/04/2020 01:14:00,245.81,53.984
16/04/2020 01:14:12,245.81,53.984
16/04/2020 01:14:24,245.81,53.984
16/04/2020 01:14:36,245.81,53.984
16/04/2020 01:14:48,245.81,53.984
16/04/2020 01:15:00,245.81,53.984
16/04/2020 01:15:12,245.81,53.984
16/04/2020 01:15:24,245.81,53.984
16/04/2020 01:15:36,245.81,53.984
16/04/2020 01:15:48,245.81,53.984
16/04/2020 01:16:00,245.81,53.984
16/04/2020 01:16:12,245.81,53.984
16/04/2020 01:16:24,245.81,53.984
16/04/2020 01:16:36,245.81,53.984
16/04/2020 01:16:48,245.81,53.984
16/04/2020 01:17:00,245.81,53.984
16/04/2020 01:17:12,245.81,53.984
16/04/2020 01:17:24,245.81,53.984
16/04/2020 01:17:36,245.81,53.984
16/04/2020 01:17:48,245.81,53.984
16/04/2020 01:18:00,245.81,53.984
16/04/2020 01:18:12,245.81,53.984
16/04/2020 01:18:24,245.81,53.984
16/04/2020 01:18:36,245.81,53.984
16/04/2020 01:18:48,245.81,53.984
16/04/2020 01:19:00,245.81,53.984
16/04/2020 01:19:12,245.81,53.984
16/04/2020 01:19:24,245.81,53.984
16/04/2020 01:19:36,245.81,53.984
16/04/2020 01:19:48,245.81,53.984
16/04/2020 01:20:00,245.81,53.984
16/04/2020 01:20:12,245.81,53.984
16/04/2020 01:20:24,245.81,53.984
16/04/2020 01:20:36,245.81,53.984
16/04/2020 01:20:48,245.81,53.984
16/04/2020 01:21:00,245.81,53.984
16/04/2020 01:21:12,245.81,53.984
16/04/2020 01:21:24,245.81,53.984
16/04/2020 01:21:36,245.81,53.984
16/04/2020 01:21:48,245.81,53.984
16/04/2020 01:22:00,245.81,53.984
16/04/2020 01:22:12,245.81,53.984
16/04/2020 01:22:24,245.81,53.984
16/04/2020 01:22:36,245.81,53.984
16/04/2020 01:22:48,245.81,53.984
16/04/2020 01:23:00,245.81,53.984
16/04/2020 01:23:12,245.81,53.984
16/04/2020 01:23:24,245.81,53.984
16/04/2020 01:23:36,245.81,53.984
16/04/2020 01:23:48,245.81,53.984
16/04/2020 01:24:00,245.81,53.984
16/04/2020 01:24:12,245.81,53.984
16/04/2020 01:24:24,245.81,53.984
16/04/2020 01:24:36,245.81,53.984
16/04/2020 01:24:48,245.81,53.984
16/04/2020 01:25:00,245.81,53.984
16/04/2020 01:25:12,245.81,53.984
16/04/2020 01:25:24,245.81,53.984
16/04/2020 01:25:36,245.81,53.984
16/04/2020 01:25:48,245.81,53.984
16/04/2020 01:26:00,245.81,53.984
16/04/2020 01:26:12,245.81,53.984
16/04/2020 01:26:24,245.81,53.984
16/04/2020 01:26:36,245.81,53.984
16/04/2020 01:26:48,245.81,53.984
16/04/2020 01:27:00,245.81,53.984
16/04/2020 01:27:12,245.81,53.984
16/04/2020 01:27:24,245.81,53.984
16/04/2020 01:27:36,245.81,53.984
16/04/2020 01:27:48,245.81,53.984
16/04/2020 01:28:00,245.81,53.984
16/04/2020 01:28:12,245.81,53.984
16/04/2020 01:28:24,245.81,53.984
16/04/2020 01:28:36,245.81,53.984
16/04/2020 01:28:48,245.81,53.984
16/04/2020 01:29:00,245.81,53.984
16/04/2020 01:29:12,245.81,53.984
16/04/2020 01:29:24,245.81,53.984
16/04/2020 01:29:36,245.81,53.984
16/04/2020 01:29:48,245.81,53.984
16/04/2020 01:30:00,245.81,53.984
16/04/2020 01:30:12,245.81,53.984
16/04/2020 01:30:24,245.81,53.984
16/04/2020 01:30:36,245.81,53.984
16/04/2020 01:30:48,245.81,53.984
16/04/2020 01:31:00,245.81,53.984
16/04/2020 01:31:12,245.81,53.984
16/04/2020 01:31:24,245.81,53.984
16/04/2020 01:31:36,245.81,53.984
16/04/2020 01:31:48,245.81,53.984
16/04/2020 01:32:00,245.81,53.984
16/04/2020 01:32:12,245.81,53.984
16/04/2020 01:32:24,245.81,53.984
16/04/2020 01:32:36,245.81,53.984
16/04/2020 01:32:48,245.81,53.984
16/04/2020 01:33:00,245.81,53.984
16/04/2020 01:33:12,245.81,53.984
16/04/2020 01:33:24,245.81,53.984
16/04/2020 01:33:36,245.81,53.984
16/04/2020 01:33:48,245.81,53.984
16/04/2020 01:34:00,245.81,53.984
16/04/2020 01:34:12,245.81,53.984
16/04/2020 01:34:24,245.81,53.984
16/04/2020 01:34:36,245.81,53.984
16/04/2020 01:34:48,245.81,53.984
16/04/2020 01:35:00,245.81,53.984
16/04/2020 01:35:12,245.81,53.984
16/04/2020 01:35:24,245.81,53.984
16/04/2020 01:35:36,245.81,53.984
16/04/2020 01:35:48,245.81,53.984
16/04/2020 01:36:00,245.81,53.984
16/04/2020 01:36:12,245.81,53.984
16/04/2020 01:36:24,245.81,53.984
16/04/2020 01:36:36,245.81,53.984
16/04/2020 01:36:48,245.81,53.984
16/04/2020 01:37:00,245.81,53.984
16/04/2020 01:37:12,245.81,53.984
16/04/2020 01:37:24,245.81,53.984
16/04/2020 01:37:36,245.81,53.984
16/04/2020 01:37:48,245.81,53.984
16/04/2020 01:38:00,245.81,53.984
16/04/2020 01:38:12,245.81,53.984
16/04/2020 01:38:24,245.81,53.984
16/04/2020 01:38:36,245.81,53.984
16/04/2020 01:38:48,245.81,53.984
16/04/2020 01:39:00,245.81,53.984
16/04/2020 01:39:12,245.81,53.984
16/04/2020 01:39:24,245.81,53.984
16/04/2020 01:39:36,245.81,53.984
16/04/2020 01:39:48,245.81,53.984
16/04/2020 01:40:00,245.81,53.984
16/04/2020 01:40:12,245.81,53.984
16/04/2020 01:40:24,245.81,53.984
16/04/2020 01:40:36,245.81,53.984
16/04/2020 01:40:48,245.81,53.984
16/04/2020 01:41:00,245.81,53.984
16/04/2020 01:41:12,245.81,53.984
16/04/2020 01:41:24,245.81,53.984
16/04/2020 01:41:36,245.81,53.984
16/04/2020 01:41:48,245.81,53.984
16/04/2020 01:42:00,245.81,53.984
16/04/2020 01:42:12,245.81,53.984
16/04/2020 01:42:24,245.81,53.984
16/04/2020 01:42:36,245.81,53.984
16/04/2020 01:42:48,245.81,53.984
16/04/2020 01:43:00,245.81,53.984
16/04/2020 01:43:12,245.81,53.984
16/04/2020 01:43:24,245.81,53.984
16/04/2020 01:43:36,245.81,53.984
16/04/2020 01:43:48,245.81,53.984
16/04/2020 01:44:00,245.81,53.984
16/04/2020 01:44:12,245.81,53.984
16/04/2020 01:44:24,245.81,53.984
16/04/2020 01:44:36,245.81,53.984
16/04/2020 01:44:48,245.81,53.984
16/04/2020 01:45:00,245.81,53.984
16/04/2020 01:45:12,245.81,53.984
16/04/2020 01:45:24,245.81,53.984
16/04/2020 01:45:36,245.81,53.984
16/04/2020 01:45:48,245.81,53.984
16/04/2020 01:46:00,245.81,53.984
16/04/2020 01:46:12,245.81,53.984
16/04/2020 01:46:24,245.81,53.984
16/04/2020 01:46:36,245.81,53.984
16/04/2020 01:46:48,245.81,53.984
16/04/2020 01:47:00,245.81,53.984
16/04/2020 01:47:12,245.81,53.984
16/04/2020 01:47:24,245.81,53.984
16/04/2020 01:47:36,245.81,53.984
16/04/2020 01:47:48,245.81,53.984
16/04/2020 01:48:00,245.81,53.984
16/04/2020 01:48:12,245.81,53.984
16/04/2020 01:48:24,245.81,53.984
16/04/2020 01:48:36,245.81,53.984
16/04/2020 01:48:48,245.81,53.984
16/04/2020 01:49:00,245.81,53.984
16/04/2020 01:49:12,245.81,53.984
16/04/2020 01:49:24,245.81,53.984
16/04/2020 01:49:36,245.81,53.984
16/04/2020 01:49:48,245.81,53.984
16/04/2020 01:50:00,245.81,53.984
16/04/2020 01:50:12,245.81,53.984
16/04/2020 01:50:24,245.81,53.984
16/04/2020 01:50:36,245.81,53.984
16/04/2020 01:50:48,245.81,53.984
16/04/2020 01:51:00,245.81,53.984
16/04/2020 01:51:12,245.81,53.984
16/04/2020 01:51:24,245.81,53.984
16/04/2020 01:51:36,245.81,53.984
16/04/2020 01:51:48,245.81,53.984
16/04/2020 01:52:00,245.81,53.984
16/04/2020 01:52:12,245.81,53.984
16/04/2020 01:52:24,245.81,53.984
16/04/2020 01:52:36,245.81,53.984
16/04/2020 01:52:48,245.81,53.984
16/04/2020 01:53:00,245.81,53.984
16/04/2020 01:53:12,245.81,53.984
16/04/2020 01:53:24,245.81,53.984
16/04/2020 01:53:36,245.81,53.984
16/04/2020 01:53:48,245.81,53.984
16/04/2020 01:54:00,245.81,53.984
16/04/2020 01:54:12,245.81,53.984
16/04/2020 01:54:24,245.81,53.984
16/04/2020 01:54:36,245.81,53.984
16/04/2020 01:54:48,245.81,53.984
16/04/2020 01:55:00,245.81,53.984
16/04/2020 01:55:12,245.81,53.984
16/04/2020 01:55:24,245.81,53.984
16/04/2020 01:55:36,245.81,53.984
16/04/2020 01:55:48,245.81,53.984
16/04/2020 01:56:00,245.81,53.984
16/04/2020 01:56:12,245.81,53.984
16/04/2020 01:56:24,245.81,53.984
16/04/2020 01:56:36,245.81,53.984
16/04/2020 01:56:48,245.81,53.984
16/04/2020 01:57:00,245.81,53.984
16/04/2020 01:57:12,245.81,53.984
16/04/2020 01:57:24,245.81,53.984
16/04/2020 01:57:36,245.81,53.984
16/04/2020 01:57:48,245.81,53.984
16/04/2020 01:58:00,245.81,53.984
16/04/2020 01:58:12,245.81,53.984
16/04/2020 01:58:24,245.81,53.984
16/04/2020 01:58:36,245.81,53.984
16/04/2020 01:58:48,245.81,53.984
16/04/2020 01:59:00,245.81,53.984
16/04/2020 01:59:12,245.81,53.984
16/04/2020 01:59:24,245.81,53.984
16/04/2020 01:59:36,245.81,53.984
16/04/2020 01:59:48,245.81,53.984
16/04/2020 02:00:00,245.81,53.984
16/04/2020 02:00:12,245.81,53.984
16/04/2020 02:00:24,245.81,53.984
16/04/2020 02:00:36,245.81,53.984
16/04/2020 02:00:48,245.81,53.984
16/04/2020 02:01:00,245.81,53.984
16/04/2020 02:01:12,245.81,53.984
16/04/2020 02:01:24,245.81,53.984
16/04/2020 02:01:36,245.81,53.984
16/04/2020 02:01:48,245.81,53.984
16/04/2020 02:02:00,245.81,53.984
16/04/2020 02:02:12,245.81,53.984
16/04/2020 02:02:24,245.81,53.984
16/04/2020 02:02:36,245.81,53.984
16/04/2020 02:02:48,245.81,53.984
16/04/2020 02:03:00,245.81,53.984
16/04/2020 02:03:12,245.81,53.984
16/04/2020 02:03:24,245.81,53.984
16/04/2020 02:03:36,245.81,53.984
16/04/2020 02:03:48,245.81,53.984
16/04/2020 02:04:00,245.81,53.984
16/04/2020 02:04:12,245.81,53.984
16/04/2020 02:04:24,245.81,53.984
16/04/2020 02:04:36,245.81,53.984
16/04/2020 02:04:48,245.81,53.984
16/04/2020 02:05:00,245.81,53.984
16/04/2020 02:05:12,245.81,53.984
16/04/2020 02:05:24,245.81,53.984
16/04/2020 02:05:36,245.81,53.984
16/04/2020 02:05:48,245.81,53.984
16/04/2020 02:06:00,245.81,53.984
16/04/2020 02:06:12,245.81,53.984
16/04/2020 02:06:24,245.81,53.984
16/04/2020 02:06:36,245.81,53.984
16/04/2020 02:06:48,245.81,53.984
16/04/2020 02:07:00,245.81,53.984
16/04/2020 02:07:12,245.81,53.984
16/04/2020 02:07:24,245.81,53.984
16/04/2020 02:07:36,245.81,53.984
16/04/2020 02:07:48,245.81,53.984
16/04/2020 02:08:00,245.81,53.984
16/04/2020 02:08:12,245.81,53.984
16/04/2020 02:08:24,245.81,53.984
16/04/2020 02:08:36,245.81,53.984
16/04/2020 02:08:48,245.81,53.984
16/04/2020 02:09:00,245.81,53.984
16/04/2020 02:09:12,245.81,53.984
16/04/2020 02:09:24,245.81,53.984
16/04/2020 02:09:36,245.81,53.984
16/04/2020 02:09:48,245.81,53.984
16/04/2020 02:10:00,245.81,53.984
16/04/2020 02:10:12,245.81,53.984
16/04/2020 02:10:24,245.81,53.984
16/04/2020 02:10:36,245.81,53.984
16/04/2020 02:10:48,245.81,53.984
16/04/2020 02:11:00,245.81,53.984
16/04/2020 02:11:12,245.81,53.984
16/04/2020 02:11:24,245.81,53.984
16/04/2020 02:11:36,245.81,53.984
16/04/2020 02:11:48,245.81,53.984
16/04/2020 02:12:00,245.81,53.984
16/04/2020 02:12:12,245.81,53.984
16/04/2020 02:12:24,245.81,53.984
16/04/2020 02:12:36,245.81,53.984
16/04/2020 02:12:48,245.81,53.984
16/04/2020 02:13:00,245.81,53.984
16/04/2020 02:13:12,245.81,53.984
16/04/2020 02:13:24,245.81,53.984
16/04/2020 02:13:36,245.81,53.984
16/04/2020 02:13:48,245.81,53.984
16/04/2020 02:14:00,245.81,53.984
16/04/2020 02:14:12,245.81,53.984
16/04/2020 02:14:24,245.81,53.984
16/04/2020 02:14:36,245.81,53.984
16/04/2020 02:14:48,245.81,53.984
16/04/2020 02:15:00,245.81,53.984
16/04/2020 02:15:12,245.81,53.984
16/04/2020 02:15:24,245.81,53.984
16/04/2020 02:15:36,245.81,53.984
16/04/2020 02:15:48,245.81,53.984
16/04/2020 02:16:00,245.81,53.984
16/04/2020 02:16:12,245.81,53.984
16/04/2020 02:16:24,245.81,53.984
16/04/2020 02:16:36,245.81,53.984
16/04/2020 02:16:48,245.81,53.984
16/04/2020 02:17:00,245.81,53.984
16/04/2020 02:17:12,245.81,53.984
16/04/2020 02:17:24,245.81,53.984
16/04/2020 02:17:36,245.81,53.984
16/04/2020 02:17:48,245.81,53.984
16/04/2020 02:18:00,245.81,53.984
16/04/2020 02:18:12,245.81,53.984
16/04/2020 02:18:24,245.81,53.984
16/04/2020 02:18:36,245.81,53.984
16/04/2020 02:18:48,245.81,53.984
16/04/2020 02:19:00,245.81,53.984
16/04/2020 02:19:12,245.81,53.984
16/04/2020 02:19:24,245.81,53.984
16/04/2020 02:19:36,245.81,53.984
16/04/2020 02:19:48,245.81,53.984
16/04/2020 02:20:00,245.81,53.984
16/04/2020 02:20:12,245.81,53.984
16/04/2020 02:20:24,245.81,53.984
16/04/2020 02:20:36,245.81,53.984
16/04/2020 02:20:48,245.81,53.984
16/04/2020 02:21:00,245.81,53.984
16/04/2020 02:21:12,245.81,53.984
16/04/2020 02:21:24,245.81,53.984
16/04/2020 02:21:36,245.81,53.984
16/04/2020 02:21:48,245.81,53.984
16/04/2020 02:22:00,245.81,53.984
16/04/2020 02:22:12,245.81,53.984
16/04/2020 02:22:24,245.81,53.984
16/04/2020 02:22:36,245.81,53.984
16/04/2020 02:22:48,245.81,53.984
16/04/2020 02:23:00,245.81,53.984
16/04/2020 02:23:12,245.81,53.984
16/04/2020 02:23:24,245.81,53.984
16/04/2020 02:23:36,245.81,53.984
16/04/2020 02:23:48,245.81,53.984
16/04/2020 02:24:00,245.81,53.984
16/04/2020 02:24:12,245.81,53.984
16/04/2020 02:24:24,245.81,53.984
16/04/2020 02:24:36,245.81,53.984
16/04/2020 02:24:48,245.81,53.984
16/04/2020 02:25:00,245.81,53.984
16/04/2020 02:25:12,245.81,53.984
16/04/2020 02:25:24,245.81,53.984
16/04/2020 02:25:36,245.81,53.984
16/04/2020 02:25:48,245.81,53.984
16/04/2020 02:26:00,245.81,53.984
16/04/2020 02:26:12,245.81,53.984
16/04/2020 02:26:24,245.81,53.984
16/04/2020 02:26:36,245.81,53.984
16/04/2020 02:26:48,245.81,53.984
16/04/2020 02:27:00,245.81,53.984
16/04/2020 02:27:12,245.81,53.984
16/04/2020 02:27:24,245.81,53.984
16/04/2020 02:27:36,245.81,53.984
16/04/2020 02:27:48,245.81,53.984
16/04/2020 02:28:00,245.81,53.984
16/04/2020 02:28:12,245.81,53.984
16/04/2020 02:28:24,245.81,53.984
16/04/2020 02:28:36,245.81,53.984
16/04/2020 02:28:48,245.81,53.984
16/04/2020 02:29:00,245.81,53.984
16/04/2020 02:29:12,245.81,53.984
16/04/2020 02:29:24,245.81,53.984
16/04/2020 02:29:36,245.81,53.984
16/04/2020 02:29:48,245.81,53.984
16/04/2020 02:30:00,245.81,53.984
16/04/2020 02:30:12,245.81,53.984
16/04/2020 02:30:24,245.81,53.984
16/04/2020 02:30:36,245.81,53.984
16/04/2020 02:30:48,245.81,53.984
16/04/2020 02:31:00,245.81,53.984
16/04/2020 02:31:12,245.81,53.984
16/04/2020 02:31:24,245.81,53.984
16/04/2020 02:31:36,245.81,53.984
16/04/2020 02:31:48,245.81,53.984
16/04/2020 02:32:00,245.81,53.984
16/04/2020 02:32:12,245.81,53.984
16/04/2020 02:32:24,245.81,53.984
16/04/2020 02:32:36,245.81,53.984
16/04/2020 02:32:48,245.81,53.984
16/04/2020 02:33:00,245.81,53.984
16/04/2020 02:33:12,245.81,53.984
16/04/2020 02:33:24,245.81,53.984
16/04/2020 02:33:36,245.81,53.984
16/04/2020 02:33:48,245.81,53.984
16/04/2020 02:34:00,245.81,53.984
16/04/2020 02:34:12,245.81,53.984
16/04/2020 02:34:24,245.81,53.984
16/04/2020 02:34:36,245.81,53.984
16/04/2020 02:34:48,245.81,53.984
16/04/2020 02:35:00,245.81,53.984
16/04/2020 02:35:12,245.81,53.984
16/04/2020 02:35:24,245.81,53.984
16/04/2020 02:35:36,245.81,53.984
16/04/2020 02:35:48,245.81,53.984
16/04/2020 02:36:00,245.81,53.984
16/04/2020 02:36:12,245.81,53.984
16/04/2020 02:36:24,245.81,53.984
16/04/2020 02:36:36,245.81,53.984
16/04/2020 02:36:48,245.81,53.984
16/04/2020 02:37:00,245.81,53.984
16/04/2020 02:37:12,245.81,53.984
16/04/2020 02:37:24,245.81,53.984
16/04/2020 02:37:36,245.81,53.984
16/04/2020 02:37:48,245.81,53.984
16/04/2020 02:38:00,245.81,53.984
16/04/2020 02:38:12,245.81,53.984
16/04/2020 02:38:24,245.81,53.984
16/04/2020 02:38:36,245.81,53.984
16/04/2020 02:38:48,245.81,53.984
16/04/2020 02:39:00,245.81,53.984
16/04/2020 02:39:12,245.81,53.984
16/04/2020 02:39:24,245.81,53.984
16/04/2020 02:39:36,245.81,53.984
16/04/2020 02:39:48,245.81,53.984
16/04/2020 02:40:00,245.81,53.984
16/04/2020 02:40:12,245.81,53.984
16/04/2020 02:40:24,245.81,53.984
16/04/2020 02:40:36,245.81,53.984
16/04/2020 02:40:48,245.81,53.984
16/04/2020 02:41:00,245.81,53.984
16/04/2020 02:41:12,245.81,53.984
16/04/2020 02:41:24,245.81,53.984
16/04/2020 02:41:36,245.81,53.984
16/04/2020 02:41:48,245.81,53.984
16/04/2020 02:42:00,245.81,53.984
16/04/2020 02:42:12,245.81,53.984
16/04/2020 02:42:24,245.81,53.984
16/04/2020 02:42:36,245.81,53.984
16/04/2020 02:42:48,245.81,53.984
16/04/2020 02:43:00,245.81,53.984
16/04/2020 02:43:12,245.81,53.984
16/04/2020 02:43:24,245.81,53.984
16/04/2020 02:43:36,245.81,53.984
16/04/2020 02:43:48,245.81,53.984
16/04/2020 02:44:00,245.81,53.984
16/04/2020 02:44:12,245.81,53.984
16/04/2020 02:44:24,245.81,53.984
16/04/2020 02:44:36,245.81,53.984
16/04/2020 02:44:48,245.81,53.984
16/04/2020 02:45:00,245.81,53.984
16/04/2020 02:45:12,245.81,53.984
16/04/2020 02:45:24,245.81,53.984
16/04/2020 02:45:36,245.81,53.984
16/04/2020 02:45:48,245.81,53.984
16/04/2020 02:46:00,245.81,53.984
16/04/2020 02:46:12,245.81,53.984
16/04/2020 02:46:24,245.81,53.984
16/04/2020 02:46:36,245.81,53.984
16/04/2020 02:46:48,245.81,53.984
16/04/2020 02:47:00,245.81,53.984
16/04/2020 02:47:12,245.81,53.984
16/04/2020 02:47:24,245.81,53.984
16/04/2020 02:47:36,245.81,53.984
16/04/2020 02:47:48,245.81,53.984
16/04/2020 02:48:00,245.81,53.984
16/04/2020 02:48:12,245.81,53.984
16/04/2020 02:48:24,245.81,53.984
16/04/2020 02:48:36,245.81,53.984
16/04/2020 02:48:48,245.81,53.984
16/04/2020 02:49:00,245.81,53.984
16/04/2020 02:49:12,245.81,53.984
16/04/2020 02:49:24,245.81,53.984
16/04/2020 02:49:36,245.81,53.984
16/04/2020 02:49:48,245.81,53.984
16/04/2020 02:50:00,245.81,53.984
16/04/2020 02:50:12,245.81,53.984
16/04/2020 02:50:24,245.81,53.984
16/04/2020 02:50:36,245.81,53.984
16/04/2020 02:50:48,245.81,53.984
16/04/2020 02:51:00,245.81,53.984
16/04/2020 02:51:12,245.81,53.984
16/04/2020 02:51:24,245.81,53.984
16/04/2020 02:51:36,245.81,53.984
16/04/2020 02:51:48,245.81,53.984
16/04/2020 02:52:00,245.81,53.984
16/04/2020 02:52:12,245.81,53.984
16/04/2020 02:52:24,245.81,53.984
16/04/2020 02:52:36,245.81,53.984
16/04/2020 02:52:48,245.81,53.984
16/04/2020 02:53:00,245.81,53.984
16/04/2020 02:53:12,245.81,53.984
16/04/2020 02:53:24,245.81,53.984
16/04/2020 02:53:36,245.81,53.984
16/04/2020 02:53:48,245.81,53.984
16/04/2020 02:54:00,245.81,53.984
16/04/2020 02:54:12,245.81,53.984
16/04/2020 02:54:24,245.81,53.984
16/04/2020 02:54:36,245.81,53.984
16/04/2020 02:54:48,245.81,53.984
16/04/2020 02:55:00,245.81,53.984
16/04/2020 02:55:12,245.81,53.984
16/04/2020 02:55:24,245.81,53.984
16/04/2020 02:55:36,245.81,53.984
16/04/2020 02:55:48,245.81,53.984
16/04/2020 02:56:00,245.81,53.984
16/04/2020 02:56:12,245.81,53.984
16/04/2020 02:56:24,245.81,53.984
16/04/2020 02:56:36,245.81,53.984
16/04/2020 02:56:48,245.81,53.984
16/04/2020 02:57:00,245.81,53.984
16/04/2020 02:57:12,245.81,53.984
16/04/2020 02:57:24,245.81,53.984
16/04/2020 02:57:36,245.81,53.984
16/04/2020 02:57:48,245.81,53.984
16/04/2020 02:58:00,245.81,53.984
16/04/2020 02:58:12,245.81,53.984
16/04/2020 02:58:24,245.81,53.984
16/04/2020 02:58:36,245.81,53.984
16/04/2020 02:58:48,245.81,53.984
16/04/2020 02:59:00,245.81,53.984
16/04/2020 02:59:12,245.81,53.984
16/04/2020 02:59:24,245.81,53.984
16/04/2020 02:59:36,245.81,53.984
16/04/2020 02:59:48,245.81,53.984
16/04/2020 03:00:00,245.81,53.984
16/04/2020 03:00:12,245.81,53.984
16/04/2020 03:00:24,245.81,53.984
16/04/2020 03:00:36,245.81,53.984
16/04/2020 03:00:48,245.81,53.984
16/04/2020 03:01:00,245.81,53.984
16/04/2020 03:01:12,245.81,53.984
16/04/2020 03:01:24,245.81,53.984
16/04/2020 03:01:36,245.81,53.984
16/04/2020 03:01:48,245.81,53.984
16/04/2020 03:02:00,245.81,53.984
16/04/2020 03:02:12,245.81,53.984
16/04/2020 03:02:24,245.81,53.984
16/04/2020 03:02:36,245.81,53.984
16/04/2020 03:02:48,245.81,53.984
16/04/2020 03:03:00,245.81,53.984
16/04/2020 03:03:12,245.81,53.984
16/04/2020 03:03:24,245.81,53.984
16/04/2020 03:03:36,245.81,53.984
16/04/2020 03:03:48,245.81,53.984
16/04/2020 03:04:00,245.81,53.984
16/04/2020 03:04:12,245.81,53.984
16/04/2020 03:04:24,245.81,53.984
16/04/2020 03:04:36,245.81,53.984
16/04/2020 03:04:48,245.81,53.984
16/04/2020 03:05:00,245.81,53.984
16/04/2020 03:05:12,245.81,53.984
16/04/2020 03:05:24,245.81,53.984
16/04/2020 03:05:36,245.81,53.984
16/04/2020 03:05:48,245.81,53.984
16/04/2020 03:06:00,245.81,53.984
16/04/2020 03:06:12,245.81,53.984
16/04/2020 03:06:24,245.81,53.984
16/04/2020 03:06:36,245.81,53.984
16/04/2020 03:06:48,245.81,53.984
16/04/2020 03:07:00,245.81,53.984
16/04/2020 03:07:12,245.81,53.984
16/04/2020 03:07:24,245.81,53.984
16/04/2020 03:07:36,245.81,53.984
16/04/2020 03:07:48,245.81,53.984
16/04/2020 03:08:00,245.81,53.984
16/04/2020 03:08:12,245.81,53.984
16/04/2020 03:08:24,245.81,53.984
16/04/2020 03:08:36,245.81,53.984
16/04/2020 03:08:48,245.81,53.984
16/04/2020 03:09:00,245.81,53.984
16/04/2020 03:09:12,245.81,53.984
16/04/2020 03:09:24,245.81,53.984
16/04/2020 03:09:36,245.81,53.984
16/04/2020 03:09:48,245.81,53.984
16/04/2020 03:10:00,245.81,53.984
16/04/2020 03:10:12,245.81,53.984
16/04/2020 03:10:24,245.81,53.984
16/04/2020 03:10:36,245.81,53.984
16/04/2020 03:10:48,245.81,53.984
16/04/2020 03:11:00,245.81,53.984
16/04/2020 03:11:12,245.81,53.984
16/04/2020 03:11:24,245.81,53.984
16/04/2020 03:11:36,245.81,53.984
16/04/2020 03:11:48,245.81,53.984
16/04/2020 03:12:00,245.81,53.984
16/04/2020 03:12:12,245.81,53.984
16/04/2020 03:12:24,245.81,53.984
16/04/2020 03:12:36,245.81,53.984
16/04/2020 03:12:48,245.81,53.984
16/04/2020 03:13:00,245.81,53.984
16/04/2020 03:13:12,245.81,53.984
16/04/2020 03:13:24,245.81,53.984
16/04/2020 03:13:36,245.81,53.984
16/04/2020 03:13:48,245.81,53.984
16/04/2020 03:14:00,245.81,53.984
16/04/2020 03:14:12,245.81,53.984
16/04/2020 03:14:24,245.81,53.984
16/04/2020 03:14:36,245.81,53.984
16/04/2020 03:14:48,245.81,53.984
16/04/2020 03:15:00,245.81,53.984
16/04/2020 03:15:12,245.81,53.984
16/04/2020 03:15:24,245.81,53.984
16/04/2020 03:15:36,245.81,53.984
16/04/2020 03:15:48,245.81,53.984
16/04/2020 03:16:00,245.81,53.984
16/04/2020 03:16:12,245.81,53.984
16/04/2020 03:16:24,245.81,53.984
16/04/2020 03:16:36,245.81,53.984
16/04/2020 03:16:48,245.81,53.984
16/04/2020 03:17:00,245.81,53.984
16/04/2020 03:17:12,245.81,53.984
16/04/2020 03:17:24,245.81,53.984
16/04/2020 03:17:36,245.81,53.984
16/04/2020 03:17:48,245.81,53.984
16/04/2020 03:18:00,245.81,53.984
16/04/2020 03:18:12,245.81,53.984
16/04/2020 03:18:24,245.81,53.984
16/04/2020 03:18:36,245.81,53.984
16/04/2020 03:18:48,245.81,53.984
16/04/2020 03:19:00,245.81,53.984
16/04/2020 03:19:12,245.81,53.984
16/04/2020 03:19:24,245.81,53.984
16/04/2020 03:19:36,245.81,53.984
16/04/2020 03:19:48,245.81,53.984
16/04/2020 03:20:00,245.81,53.984
16/04/2020 03:20:12,245.81,53.984
16/04/2020 03:20:24,245.81,53.984
16/04/2020 03:20:36,245.81,53.984
16/04/2020 03:20:48,245.81,53.984
16/04/2020 03:21:00,245.81,53.984
16/04/2020 03:21:12,245.81,53.984
16/04/2020 03:21:24,245.81,53.984
16/04/2020 03:21:36,245.81,53.984
16/04/2020 03:21:48,245.81,53.984
16/04/2020 03:22:00,245.81,53.984
16/04/2020 03:22:12,245.81,53.984
16/04/2020 03:22:24,245.81,53.984
16/04/2020 03:22:36,245.81,53.984
16/04/2020 03:22:48,245.81,53.984
16/04/2020 03:23:00,245.81,53.984
16/04/2020 03:23:12,245.81,53.984
16/04/2020 03:23:24,245.81,53.984
16/04/2020 03:23:36,245.81,53.984
16/04/2020 03:23:48,245.81,53.984
16/04/2020 03:24:00,245.81,53.984
16/04/2020 03:24:12,245.81,53.984
16/04/2020 03:24:24,245.81,53.984
16/04/2020 03:24:36,245.81,53.984
16/04/2020 03:24:48,245.81,53.984
16/04/2020 03:25:00,245.81,53.984
16/04/2020 03:25:12,245.81,53.984
16/04/2020 03:25:24,245.81,53.984
16/04/2020 03:25:36,245.81,53.984
16/04/2020 03:25:48,245.81,53.984
16/04/2020 03:26:00,245.81,53.984
16/04/2020 03:26:12,245.81,53.984
16/04/2020 03:26:24,245.81,53.984
16/04/2020 03:26:36,245.81,53.984
16/04/2020 03:26:48,245.81,53.984
16/04/2020 03:27:00,245.81,53.984
16/04/2020 03:27:12,245.81,53.984
16/04/2020 03:27:24,245.81,53.984
16/04/2020 03:27:36,245.81,53.984
16/04/2020 03:27:48,245.81,53.984
16/04/2020 03:28:00,245.81,53.984
16/04/2020 03:28:12,245.81,53.984
16/04/2020 03:28:24,245.81,53.984
16/04/2020 03:28:36,245.81,53.984
16/04/2020 03:28:48,245.81,53.984
16/04/2020 03:29:00,245.81,53.984
16/04/2020 03:29:12,245.81,53.984
16/04/2020 03:29:24,245.81,53.984
16/04/2020 03:29:36,245.81,53.984
16/04/2020 03:29:48,245.81,53.984
16/04/2020 03:30:00,245.81,53.984
16/04/2020 03:30:12,245.81,53.984
16/04/2020 03:30:24,245.81,53.984
16/04/2020 03:30:36,245.81,53.984
16/04/2020 03:30:48,245.81,53.984
16/04/2020 03:31:00,245.81,53.984
16/04/2020 03:31:12,245.81,53.984
16/04/2020 03:31:24,245.81,53.984
16/04/2020 03:31:36,245.81,53.984
16/04/2020 03:31:48,245.81,53.984
16/04/2020 03:32:00,245.81,53.984
16/04/2020 03:32:12,245.81,53.984
16/04/2020 03:32:24,245.81,53.984
16/04/2020 03:32:36,245.81,53.984
16/04/2020 03:32:48,245.81,53.984
16/04/2020 03:33:00,245.81,53.984
16/04/2020 03:33:12,245.81,53.984
16/04/2020 03:33:24,245.81,53.984
16/04/2020 03:33:36,245.81,53.984
16/04/2020 03:33:48,245.81,53.984
16/04/2020 03:34:00,245.81,53.984
16/04/2020 03:34:12,245.81,53.984
16/04/2020 03:34:24,245.81,53.984
16/04/2020 03:34:36,245.81,53.984
16/04/2020 03:34:48,245.81,53.984
16/04/2020 03:35:00,245.81,53.984
16/04/2020 03:35:12,245.81,53.984
16/04/2020 03:35:24,245.81,53.984
16/04/2020 03:35:36,245.81,53.984
16/04/2020 03:35:48,245.81,53.984
16/04/2020 03:36:00,245.81,53.984
16/04/2020 03:36:12,245.81,53.984
16/04/2020 03:36:24,245.81,53.984
16/04/2020 03:36:36,245.81,53.984
16/04/2020 03:36:48,245.81,53.984
16/04/2020 03:37:00,245.81,53.984
16/04/2020 03:37:12,245.81,53.984
16/04/2020 03:37:24,245.81,53.984
16/04/2020 03:37:36,245.81,53.984
16/04/2020 03:37:48,245.81,53.984
16/04/2020 03:38:00,245.81,53.984
16/04/2020 03:38:12,245.81,53.984
16/04/2020 03:38:24,245.81,53.984
16/04/2020 03:38:36,245.81,53.984
16/04/2020 03:38:48,245.81,53.984
16/04/2020 03:39:00,245.81,53.984
16/04/2020 03:39:12,245.81,53.984
16/04/2020 03:39:24,245.81,53.984
16/04/2020 03:39:36,245.81,53.984
16/04/2020 03:39:48,245.81,53.984
16/04/2020 03:40:00,245.81,53.984
16/04/2020 03:40:12,245.81,53.984
16/04/2020 03:40:24,245.81,53.984
16/04/2020 03:40:36,245.81,53.984
16/04/2020 03:40:48,245.81,53.984
16/04/2020 03:41:00,245.81,53.984
16/04/2020 03:41:12,245.81,53.984
16/04/2020 03:41:24,245.81,53.984
16/04/2020 03:41:36,245.81,53.984
16/04/2020 03:41:48,245.81,53.984
16/04/2020 03:42:00,245.81,53.984
16/04/2020 03:42:12,245.81,53.984
16/04/2020 03:42:24,245.81,53.984
16/04/2020 03:42:36,245.81,53.984
16/04/2020 03:42:48,245.81,53.984
16/04/2020 03:43:00,245.81,53.984
16/04/2020 03:43:12,245.81,53.984
16/04/2020 03:43:24,245.81,53.984
16/04/2020 03:43:36,245.81,53.984
16/04/2020 03:43:48,245.81,53.984
16/04/2020 03:44:00,245.81,53.984
16/04/2020 03:44:12,245.81,53.984
16/04/2020 03:44:24,245.81,53.984
16/04/2020 03:44:36,245.81,53.984
16/04/2020 03:44:48,245.81,53.984
16/04/2020 03:45:00,245.81,53.984
16/04/2020 03:45:12,245.81,53.984
16/04/2020 03:45:24,245.81,53.984
16/04/2020 03:45:36,245.81,53.984
16/04/2020 03:45:48,245.81,53.984
16/04/2020 03:46:00,245.81,53.984
16/04/2020 03:46:12,245.81,53.984
16/04/2020 03:46:24,245.81,53.984
16/04/2020 03:46:36,245.81,53.984
16/04/2020 03:46:48,245.81,53.984
16/04/2020 03:47:00,245.81,53.984
16/04/2020 03:47:12,245.81,53.984
16/04/2020 03:47:24,245.81,53.984
16/04/2020 03:47:36,245.81,53.984
16/04/2020 03:47:48,245.81,53.984
16/04/2020 03:48:00,245.81,53.984
16/04/2020 03:48:12,245.81,53.984
16/04/2020 03:48:24,245.81,53.984
16/04/2020 03:48:36,245.81,53.984
16/04/2020 03:48:48,245.81,53.984
16/04/2020 03:49:00,245.81,53.984
16/04/2020 03:49:12,245.81,53.984
16/04/2020 03:49:24,245.81,53.984
16/04/2020 03:49:36,245.81,53.984
16/04/2020 03:49:48,245.81,53.984
16/04/2020 03:50:00,245.81,53.984
16/04/2020 03:50:12,245.81,53.984
16/04/2020 03:50:24,245.81,53.984
16/04/2020 03:50:36,245.81,53.984
16/04/2020 03:50:48,245.81,53.984
16/04/2020 03:51:00,245.81,53.984
16/04/2020 03:51:12,245.81,53.984
16/04/2020 03:51:24,245.81,53.984
16/04/2020 03:51:36,245.81,53.984
16/04/2020 03:51:48,245.81,53.984
16/04/2020 03:52:00,245.81,53.984
16/04/2020 03:52:12,245.81,53.984
16/04/2020 03:52:24,245.81,53.984
16/04/2020 03:52:36,245.81,53.984
16/04/2020 03:52:48,245.81,53.984
16/04/2020 03:53:00,245.81,53.984
16/04/2020 03:53:12,245.81,53.984
16/04/2020 03:53:24,245.81,53.984
16/04/2020 03:53:36,245.81,53.984
16/04/2020 03:53:48,245.81,53.984
16/04/2020 03:54:00,245.81,53.984
16/04/2020 03:54:12,245.81,53.984
16/04/2020 03:54:24,245.81,53.984
16/04/2020 03:54:36,245.81,53.984
16/04/2020 03:54:48,245.81,53.984
16/04/2020 03:55:00,245.81,53.984
16/04/2020 03:55:12,245.81,53.984
16/04/2020 03:55:24,245.81,53.984
16/04/2020 03:55:36,245.81,53.984
16/04/2020 03:55:48,245.81,53.984
16/04/2020 03:56:00,245.81,53.984
16/04/2020 03:56:12,245.81,53.984
16/04/2020 03:56:24,245.81,53.984
16/04/2020 03:56:36,245.81,53.984
16/04/2020 03:56:48,245.81,53.984
16/04/2020 03:57:00,245.81,53.984
16/04/2020 03:57:12,245.81,53.984
16/04/2020 03:57:24,245.81,53.984
16/04/2020 03:57:36,245.81,53.984
16/04/2020 03:57:48,245.81,53.984
16/04/2020 03:58:00,245.81,53.984
16/04/2020 03:58:12,245.81,53.984
16/04/2020 03:58:24,245.81,53.984
16/04/2020 03:58:36,245.81,53.984
16/04/2020 03:58:48,245.81,53.984
16/04/2020 03:59:00,245.81,53.984
16/04/2020 03:59:12,245.81,53.984
16/04/2020 03:59:24,245.81,53.984
16/04/2020 03:59:36,245.81,53.984
16/04/2020 03:59:48,245.81,53.984
16/04/2020 04:00:00,245.81,53.984
16/04/2020 04:00:12,245.81,53.984
16/04/2020 04:00:24,245.81,53.984
16/04/2020 04:00:36,245.81,53.984
16/04/2020 04:00:48,245.81,53.984
16/04/2020 04:01:00,245.81,53.984
16/04/2020 04:01:12,245.81,53.984
16/04/2020 04:01:24,245.81,53.984
16/04/2020 04:01:36,245.81,53.984
16/04/2020 04:01:48,245.81,53.984
16/04/2020 04:02:00,245.81,53.984
16/04/2020 04:02:12,245.81,53.984
16/04/2020 04:02:24,245.81,53.984
16/04/2020 04:02:36,245.81,53.984
16/04/2020 04:02:48,245.81,53.984
16/04/2020 04:03:00,245.81,53.984
16/04/2020 04:03:12,245.81,53.984
16/04/2020 04:03:24,245.81,53.984
16/04/2020 04:03:36,245.81,53.984
16/04/2020 04:03:48,245.81,53.984
16/04/2020 04:04:00,245.81,53.984
16/04/2020 04:04:12,245.81,53.984
16/04/2020 04:04:24,245.81,53.984
16/04/2020 04:04:36,245.81,53.984
16/04/2020 04:04:48,245.81,53.984
16/04/2020 04:05:00,245.81,53.984
16/04/2020 04:05:12,245.81,53.984
16/04/2020 04:05:24,245.81,53.984
16/04/2020 04:05:36,245.81,53.984
16/04/2020 04:05:48,245.81,53.984
16/04/2020 04:06:00,245.81,53.984
16/04/2020 04:06:12,245.81,53.984
16/04/2020 04:06:24,245.81,53.984
16/04/2020 04:06:36,245.81,53.984
16/04/2020 04:06:48,245.81,53.984
16/04/2020 04:07:00,245.81,53.984
16/04/2020 04:07:12,245.81,53.984
16/04/2020 04:07:24,245.81,53.984
16/04/2020 04:07:36,245.81,53.984
16/04/2020 04:07:48,245.81,53.984
16/04/2020 04:08:00,245.81,53.984
16/04/2020 04:08:12,245.81,53.984
16/04/2020 04:08:24,245.81,53.984
16/04/2020 04:08:36,245.81,53.984
16/04/2020 04:08:48,245.81,53.984
16/04/2020 04:09:00,245.81,53.984
16/04/2020 04:09:12,245.81,53.984
16/04/2020 04:09:24,245.81,53.984
16/04/2020 04:09:36,245.81,53.984
16/04/2020 04:09:48,245.81,53.984
16/04/2020 04:10:00,245.81,53.984
16/04/2020 04:10:12,245.81,53.984
16/04/2020 04:10:24,245.81,53.984
16/04/2020 04:10:36,245.81,53.984
16/04/2020 04:10:48,245.81,53.984
16/04/2020 04:11:00,245.81,53.984
16/04/2020 04:11:12,245.81,53.984
16/04/2020 04:11:24,245.81,53.984
16/04/2020 04:11:36,245.81,53.984
16/04/2020 04:11:48,245.81,53.984
16/04/2020 04:12:00,245.81,53.984
16/04/2020 04:12:12,245.81,53.984
16/04/2020 04:12:24,245.81,53.984
16/04/2020 04:12:36,245.81,53.984
16/04/2020 04:12:48,245.81,53.984
16/04/2020 04:13:00,245.81,53.984
16/04/2020 04:13:12,245.81,53.984
16/04/2020 04:13:24,245.81,53.984
16/04/2020 04:13:36,245.81,53.984
16/04/2020 04:13:48,245.81,53.984
16/04/2020 04:14:00,245.81,53.984
16/04/2020 04:14:12,245.81,53.984
16/04/2020 04:14:24,245.81,53.984
16/04/2020 04:14:36,245.81,53.984
16/04/2020 04:14:48,245.81,53.984
16/04/2020 04:15:00,245.81,53.984
16/04/2020 04:15:12,245.81,53.984
16/04/2020 04:15:24,245.81,53.984
16/04/2020 04:15:36,245.81,53.984
16/04/2020 04:15:48,245.81,53.984
16/04/2020 04:16:00,245.81,53.984
16/04/2020 04:16:12,245.81,53.984
16/04/2020 04:16:24,245.81,53.984
16/04/2020 04:16:36,245.81,53.984
16/04/2020 04:16:48,245.81,53.984
16/04/2020 04:17:00,245.81,53.984
16/04/2020 04:17:12,245.81,53.984
16/04/2020 04:17:24,245.81,53.984
16/04/2020 04:17:36,245.81,53.984
16/04/2020 04:17:48,245.81,53.984
16/04/2020 04:18:00,245.81,53.984
16/04/2020 04:18:12,245.81,53.984
16/04/2020 04:18:24,245.81,53.984
16/04/2020 04:18:36,245.81,53.984
16/04/2020 04:18:48,245.81,53.984
16/04/2020 04:19:00,245.81,53.984
16/04/2020 04:19:12,245.81,53.984
16/04/2020 04:19:24,245.81,53.984
16/04/2020 04:19:36,245.81,53.984
16/04/2020 04:19:48,245.81,53.984
16/04/2020 04:20:00,245.81,53.984
16/04/2020 04:20:12,245.81,53.984
16/04/2020 04:20:24,245.81,53.984
16/04/2020 04:20:36,245.81,53.984
16/04/2020 04:20:48,245.81,53.984
16/04/2020 04:21:00,245.81,53.984
16/04/2020 04:21:12,245.81,53.984
16/04/2020 04:21:24,245.81,53.984
16/04/2020 04:21:36,245.81,53.984
16/04/2020 04:21:48,245.81,53.984
16/04/2020 04:22:00,245.81,53.984
16/04/2020 04:22:12,245.81,53.984
16/04/2020 04:22:24,245.81,53.984
16/04/2020 04:22:36,245.81,53.984
16/04/2020 04:22:48,245.81,53.984
16/04/2020 04:23:00,245.81,53.984
16/04/2020 04:23:12,245.81,53.984
16/04/2020 04:23:24,245.81,53.984
16/04/2020 04:23:36,245.81,53.984
16/04/2020 04:23:48,245.81,53.984
16/04/2020 04:24:00,245.81,53.984
16/04/2020 04:24:12,245.81,53.984
16/04/2020 04:24:24,245.81,53.984
16/04/2020 04:24:36,245.81,53.984
16/04/2020 04:24:48,245.81,53.984
16/04/2020 04:25:00,245.81,53.984
16/04/2020 04:25:12,245.81,53.984
16/04/2020 04:25:24,245.81,53.984
16/04/2020 04:25:36,245.81,53.984
16/04/2020 04:25:48,245.81,53.984
16/04/2020 04:26:00,245.81,53.984
16/04/2020 04:26:12,245.81,53.984
16/04/2020 04:26:24,245.81,53.984
16/04/2020 04:26:36,245.81,53.984
16/04/2020 04:26:48,245.81,53.984
16/04/2020 04:27:00,245.81,53.984
16/04/2020 04:27:12,245.81,53.984
16/04/2020 04:27:24,245.81,53.984
16/04/2020 04:27:36,245.81,53.984
16/04/2020 04:27:48,245.81,53.984
16/04/2020 04:28:00,245.81,53.984
16/04/2020 04:28:12,245.81,53.984
16/04/2020 04:28:24,245.81,53.984
16/04/2020 04:28:36,245.81,53.984
16/04/2020 04:28:48,245.81,53.984
16/04/2020 04:29:00,245.81,53.984
16/04/2020 04:29:12,245.81,53.984
16/04/2020 04:29:24,245.81,53.984
16/04/2020 04:29:36,245.81,53.984
16/04/2020 04:29:48,245.81,53.984
16/04/2020 04:30:00,245.81,53.984
16/04/2020 04:30:12,245.81,53.984
16/04/2020 04:30:24,245.81,53.984
16/04/2020 04:30:36,245.81,53.984
16/04/2020 04:30:48,245.81,53.984
16/04/2020 04:31:00,245.81,53.984
16/04/2020 04:31:12,245.81,53.984
16/04/2020 04:31:24,245.81,53.984
16/04/2020 04:31:36,245.81,53.984
16/04/2020 04:31:48,245.81,53.984
16/04/2020 04:32:00,245.81,53.984
16/04/2020 04:32:12,245.81,53.984
16/04/2020 04:32:24,245.81,53.984
16/04/2020 04:32:36,245.81,53.984
16/04/2020 04:32:48,245.81,53.984
16/04/2020 04:33:00,245.81,53.984
16/04/2020 04:33:12,245.81,53.984
16/04/2020 04:33:24,245.81,53.984
16/04/2020 04:33:36,245.81,53.984
16/04/2020 04:33:48,245.81,53.984
16/04/2020 04:34:00,245.81,53.984
16/04/2020 04:34:12,245.81,53.984
16/04/2020 04:34:24,245.81,53.984
16/04/2020 04:34:36,245.81,53.984
16/04/2020 04:34:48,245.81,53.984
16/04/2020 04:35:00,245.81,53.984
16/04/2020 04:35:12,245.81,53.984
16/04/2020 04:35:24,245.81,53.984
16/04/2020 04:35:36,245.81,53.984
16/04/2020 04:35:48,245.81,53.984
16/04/2020 04:36:00,245.81,53.984
16/04/2020 04:36:12,245.81,53.984
16/04/2020 04:36:24,245.81,53.984
16/04/2020 04:36:36,245.81,53.984
16/04/2020 04:36:48,245.81,53.984
16/04/2020 04:37:00,245.81,53.984
16/04/2020 04:37:12,245.81,53.984
16/04/2020 04:37:24,245.81,53.984
16/04/2020 04:37:36,245.81,53.984
16/04/2020 04:37:48,245.81,53.984
16/04/2020 04:38:00,245.81,53.984
16/04/2020 04:38:12,245.81,53.984
16/04/2020 04:38:24,245.81,53.984
16/04/2020 04:38:36,245.81,53.984
16/04/2020 04:38:48,245.81,53.984
16/04/2020 04:39:00,245.81,53.984
16/04/2020 04:39:12,245.81,53.984
16/04/2020 04:39:24,245.81,53.984
16/04/2020 04:39:36,245.81,53.984
16/04/2020 04:39:48,245.81,53.984
16/04/2020 04:40:00,245.81,53.984
16/04/2020 04:40:12,245.81,53.984
16/04/2020 04:40:24,245.81,53.984
16/04/2020 04:40:36,245.81,53.984
16/04/2020 04:40:48,245.81,53.984
16/04/2020 04:41:00,245.81,53.984
16/04/2020 04:41:12,245.81,53.984
16/04/2020 04:41:24,245.81,53.984
16/04/2020 04:41:36,245.81,53.984
16/04/2020 04:41:48,245.81,53.984
16/04/2020 04:42:00,245.81,53.984
16/04/2020 04:42:12,245.81,53.984
16/04/2020 04:42:24,245.81,53.984
16/04/2020 04:42:36,245.81,53.984
16/04/2020 04:42:48,245.81,53.984
16/04/2020 04:43:00,245.81,53.984
16/04/2020 04:43:12,245.81,53.984
16/04/2020 04:43:24,245.81,53.984
16/04/2020 04:43:36,245.81,53.984
16/04/2020 04:43:48,245.81,53.984
16/04/2020 04:44:00,245.81,53.984
16/04/2020 04:44:12,245.81,53.984
16/04/2020 04:44:24,245.81,53.984
16/04/2020 04:44:36,245.81,53.984
16/04/2020 04:44:48,245.81,53.984
16/04/2020 04:45:00,245.81,53.984
16/04/2020 04:45:12,245.81,53.984
16/04/2020 04:45:24,245.81,53.984
16/04/2020 04:45:36,245.81,53.984
16/04/2020 04:45:48,245.81,53.984
16/04/2020 04:46:00,245.81,53.984
16/04/2020 04:46:12,245.81,53.984
16/04/2020 04:46:24,245.81,53.984
16/04/2020 04:46:36,245.81,53.984
16/04/2020 04:46:48,245.81,53.984
16/04/2020 04:47:00,245.81,53.984
16/04/2020 04:47:12,245.81,53.984
16/04/2020 04:47:24,245.81,53.984
16/04/2020 04:47:36,245.81,53.984
16/04/2020 04:47:48,245.81,53.984
16/04/2020 04:48:00,245.81,53.984
16/04/2020 04:48:12,245.81,53.984
16/04/2020 04:48:24,245.81,53.984
16/04/2020 04:48:36,245.81,53.984
16/04/2020 04:48:48,245.81,53.984
16/04/2020 04:49:00,245.81,53.984
16/04/2020 04:49:12,245.81,53.984
16/04/2020 04:49:24,245.81,53.984
16/04/2020 04:49:36,245.81,53.984
16/04/2020 04:49:48,245.81,53.984
16/04/2020 04:50:00,245.81,53.984
16/04/2020 04:50:12,245.81,53.984
16/04/2020 04:50:24,245.81,53.984
16/04/2020 04:50:36,245.81,53.984
16/04/2020 04:50:48,245.81,53.984
16/04/2020 04:51:00,245.81,53.984
16/04/2020 04:51:12,245.81,53.984
16/04/2020 04:51:24,245.81,53.984
16/04/2020 04:51:36,245.81,53.984
16/04/2020 04:51:48,245.81,53.984
16/04/2020 04:52:00,245.81,53.984
16/04/2020 04:52:12,245.81,53.984
16/04/2020 04:52:24,245.81,53.984
16/04/2020 04:52:36,245.81,53.984
16/04/2020 04:52:48,245.81,53.984
16/04/2020 04:53:00,245.81,53.984
16/04/2020 04:53:12,245.81,53.984
16/04/2020 04:53:24,245.81,53.984
16/04/2020 04:53:36,245.81,53.984
16/04/2020 04:53:48,245.81,53.984
16/04/2020 04:54:00,245.81,53.984
16/04/2020 04:54:12,245.81,53.984
16/04/2020 04:54:24,245.81,53.984
16/04/2020 04:54:36,245.81,53.984
16/04/2020 04:54:48,245.81,53.984
16/04/2020 04:55:00,245.81,53.984
16/04/2020 04:55:12,245.81,53.984
16/04/2020 04:55:24,245.81,53.984
16/04/2020 04:55:36,245.81,53.984
16/04/2020 04:55:48,245.81,53.984
16/04/2020 04:56:00,245.81,53.984
16/04/2020 04:56:12,245.81,53.984
16/04/2020 04:56:24,245.81,53.984
16/04/2020 04:56:36,245.81,53.984
16/04/2020 04:56:48,245.81,53.984
16/04/2020 04:57:00,245.81,53.984
16/04/2020 04:57:12,245.81,53.984
16/04/2020 04:57:24,245.81,53.984
16/04/2020 04:57:36,245.81,53.984
16/04/2020 04:57:48,245.81,53.984
16/04/2020 04:58:00,245.81,53.984
16/04/2020 04:58:12,245.81,53.984
16/04/2020 04:58:24,245.81,53.984
16/04/2020 04:58:36,245.81,53.984
16/04/2020 04:58:48,245.81,53.984
16/04/2020 04:59:00,245.81,53.984
16/04/2020 04:59:12,245.81,53.984
16/04/2020 04:59:24,245.81,53.984
16/04/2020 04:59:36,245.81,53.984
16/04/2020 04:59:48,245.81,53.984
16/04/2020 05:00:00,245.81,53.984
16/04/2020 05:00:12,245.81,53.984
16/04/2020 05:00:24,245.81,53.984
16/04/2020 05:00:36,245.81,53.984
16/04/2020 05:00:48,245.81,53.984
16/04/2020 05:01:00,245.81,53.984
16/04/2020 05:01:12,245.81,53.984
16/04/2020 05:01:24,245.81,53.984
16/04/2020 05:01:36,245.81,53.984
16/04/2020 05:01:48,245.81,53.984
16/04/2020 05:02:00,245.81,53.984
16/04/2020 05:02:12,245.81,53.984
16/04/2020 05:02:24,245.81,53.984
16/04/2020 05:02:36,245.81,53.984
16/04/2020 05:02:48,245.81,53.984
16/04/2020 05:03:00,245.81,53.984
16/04/2020 05:03:12,245.81,53.984
16/04/2020 05:03:24,245.81,53.984
16/04/2020 05:03:36,245.81,53.984
16/04/2020 05:03:48,245.81,53.984
16/04/2020 05:04:00,245.81,53.984
16/04/2020 05:04:12,245.81,53.984
16/04/2020 05:04:24,245.81,53.984
16/04/2020 05:04:36,245.81,53.984
16/04/2020 05:04:48,245.81,53.984
16/04/2020 05:05:00,245.81,53.984
16/04/2020 05:05:12,245.81,53.984
16/04/2020 05:05:24,245.81,53.984
16/04/2020 05:05:36,245.81,53.984
16/04/2020 05:05:48,245.81,53.984
16/04/2020 05:06:00,245.81,53.984
16/04/2020 05:06:12,245.81,53.984
16/04/2020 05:06:24,245.81,53.984
16/04/2020 05:06:36,245.81,53.984
16/04/2020 05:06:48,245.81,53.984
16/04/2020 05:07:00,245.81,53.984
16/04/2020 05:07:12,245.81,53.984
16/04/2020 05:07:24,245.81,53.984
16/04/2020 05:07:36,245.81,53.984
16/04/2020 05:07:48,245.81,53.984
16/04/2020 05:08:00,245.81,53.984
16/04/2020 05:08:12,245.81,53.984
16/04/2020 05:08:24,245.81,53.984
16/04/2020 05:08:36,245.81,53.984
16/04/2020 05:08:48,245.81,53.984
16/04/2020 05:09:00,245.81,53.984
16/04/2020 05:09:12,245.81,53.984
16/04/2020 05:09:24,245.81,53.984
16/04/2020 05:09:36,245.81,53.984
16/04/2020 05:09:48,245.81,53.984
16/04/2020 05:10:00,245.81,53.984
16/04/2020 05:10:12,245.81,53.984
16/04/2020 05:10:24,245.81,53.984
16/04/2020 05:10:36,245.81,53.984
16/04/2020 05:10:48,245.81,53.984
16/04/2020 05:11:00,245.81,53.984
16/04/2020 05:11:12,245.81,53.984
16/04/2020 05:11:24,245.81,53.984
16/04/2020 05:11:36,245.81,53.984
16/04/2020 05:11:48,245.81,53.984
16/04/2020 05:12:00,245.81,53.984
16/04/2020 05:12:12,245.81,53.984
16/04/2020 05:12:24,245.81,53.984
16/04/2020 05:12:36,245.81,53.984
16/04/2020 05:12:48,245.81,53.984
16/04/2020 05:13:00,245.81,53.984
16/04/2020 05:13:12,245.81,53.984
16/04/2020 05:13:24,245.81,53.984
16/04/2020 05:13:36,245.81,53.984
16/04/2020 05:13:48,245.81,53.984
16/04/2020 05:14:00,245.81,53.984
16/04/2020 05:14:12,245.81,53.984
16/04/2020 05:14:24,245.81,53.984
16/04/2020 05:14:36,245.81,53.984
16/04/2020 05:14:48,245.81,53.984
16/04/2020 05:15:00,245.81,53.984
16/04/2020 05:15:12,245.81,53.984
16/04/2020 05:15:24,245.81,53.984
16/04/2020 05:15:36,245.81,53.984
16/04/2020 05:15:48,245.81,53.984
16/04/2020 05:16:00,245.81,53.984
16/04/2020 05:16:12,245.81,53.984
16/04/2020 05:16:24,245.81,53.984
16/04/2020 05:16:36,245.81,53.984
16/04/2020 05:16:48,245.81,53.984
16/04/2020 05:17:00,245.81,53.984
16/04/2020 05:17:12,245.81,53.984
16/04/2020 05:17:24,245.81,53.984
16/04/2020 05:17:36,245.81,53.984
16/04/2020 05:17:48,245.81,53.984
16/04/2020 05:18:00,245.81,53.984
16/04/2020 05:18:12,245.81,53.984
16/04/2020 05:18:24,245.81,53.984
16/04/2020 05:18:36,245.81,53.984
16/04/2020 05:18:48,245.81,53.984
16/04/2020 05:19:00,245.81,53.984
16/04/2020 05:19:12,245.81,53.984
16/04/2020 05:19:24,245.81,53.984
16/04/2020 05:19:36,245.81,53.984
16/04/2020 05:19:48,245.81,53.984
16/04/2020 05:20:00,245.81,53.984
16/04/2020 05:20:12,245.81,53.984
16/04/2020 05:20:24,245.81,53.984
16/04/2020 05:20:36,245.81,53.984
16/04/2020 05:20:48,245.81,53.984
16/04/2020 05:21:00,245.81,53.984
16/04/2020 05:21:12,245.81,53.984
16/04/2020 05:21:24,245.81,53.984
16/04/2020 05:21:36,245.81,53.984
16/04/2020 05:21:48,245.81,53.984
16/04/2020 05:22:00,245.81,53.984
16/04/2020 05:22:12,245.81,53.984
16/04/2020 05:22:24,245.81,53.984
16/04/2020 05:22:36,245.81,53.984
16/04/2020 05:22:48,245.81,53.984
16/04/2020 05:23:00,245.81,53.984
16/04/2020 05:23:12,245.81,53.984
16/04/2020 05:23:24,245.81,53.984
16/04/2020 05:23:36,245.81,53.984
16/04/2020 05:23:48,245.81,53.984
16/04/2020 05:24:00,245.81,53.984
16/04/2020 05:24:12,245.81,53.984
16/04/2020 05:24:24,245.81,53.984
16/04/2020 05:24:36,245.81,53.984
16/04/2020 05:24:48,245.81,53.984
16/04/2020 05:25:00,245.81,53.984
16/04/2020 05:25:12,245.81,53.984
16/04/2020 05:25:24,245.81,53.984
16/04/2020 05:25:36,245.81,53.984
16/04/2020 05:25:48,245.81,53.984
16/04/2020 05:26:00,245.81,53.984
16/04/2020 05:26:12,245.81,53.984
16/04/2020 05:26:24,245.81,53.984
16/04/2020 05:26:36,245.81,53.984
16/04/2020 05:26:48,245.81,53.984
16/04/2020 05:27:00,245.81,53.984
16/04/2020 05:27:12,245.81,53.984
16/04/2020 05:27:24,245.81,53.984
16/04/2020 05:27:36,245.81,53.984
16/04/2020 05:27:48,245.81,53.984
16/04/2020 05:28:00,245.81,53.984
16/04/2020 05:28:12,245.81,53.984
16/04/2020 05:28:24,245.81,53.984
16/04/2020 05:28:36,245.81,53.984
16/04/2020 05:28:48,245.81,53.984
16/04/2020 05:29:00,245.81,53.984
16/04/2020 05:29:12,245.81,53.984
16/04/2020 05:29:24,245.81,53.984
16/04/2020 05:29:36,245.81,53.984
16/04/2020 05:29:48,245.81,53.984
16/04/2020 05:30:00,245.81,53.984
16/04/2020 05:30:12,245.81,53.984
16/04/2020 05:30:24,245.81,53.984
16/04/2020 05:30:36,245.81,53.984
16/04/2020 05:30:48,245.81,53.984
16/04/2020 05:31:00,245.81,53.984
16/04/2020 05:31:12,245.81,53.984
16/04/2020 05:31:24,245.81,53.984
16/04/2020 05:31:36,245.81,53.984
16/04/2020 05:31:48,245.81,53.984
16/04/2020 05:32:00,245.81,53.984
16/04/2020 05:32:12,245.81,53.984
16/04/2020 05:32:24,245.81,53.984
16/04/2020 05:32:36,245.81,53.984
16/04/2020 05:32:48,245.81,53.984
16/04/2020 05:33:00,245.81,53.984
16/04/2020 05:33:12,245.81,53.984
16/04/2020 05:33:24,245.81,53.984
16/04/2020 05:33:36,245.81,53.984
16/04/2020 05:33:48,245.81,53.984
16/04/2020 05:34:00,245.81,53.984
16/04/2020 05:34:12,245.81,53.984
16/04/2020 05:34:24,245.81,53.984
16/04/2020 05:34:36,245.81,53.984
16/04/2020 05:34:48,245.81,53.984
16/04/2020 05:35:00,245.81,53.984
16/04/2020 05:35:12,245.81,53.984
16/04/2020 05:35:24,245.81,53.984
16/04/2020 05:35:36,245.81,53.984
16/04/2020 05:35:48,245.81,53.984
16/04/2020 05:36:00,245.81,53.984
16/04/2020 05:36:12,245.81,53.984
16/04/2020 05:36:24,245.81,53.984
16/04/2020 05:36:36,245.81,53.984
16/04/2020 05:36:48,245.81,53.984
16/04/2020 05:37:00,245.81,53.984
16/04/2020 05:37:12,245.81,53.984
16/04/2020 05:37:24,245.81,53.984
16/04/2020 05:37:36,245.81,53.984
16/04/2020 05:37:48,245.81,53.984
16/04/2020 05:38:00,245.81,53.984
16/04/2020 05:38:12,245.81,53.984
16/04/2020 05:38:24,245.81,53.984
16/04/2020 05:38:36,245.81,53.984
16/04/2020 05:38:48,245.81,53.984
16/04/2020 05:39:00,245.81,53.984
16/04/2020 05:39:12,245.81,53.984
16/04/2020 05:39:24,245.81,53.984
16/04/2020 05:39:36,245.81,53.984
16/04/2020 05:39:48,245.81,53.984
16/04/2020 05:40:00,245.81,53.984
16/04/2020 05:40:12,245.81,53.984
16/04/2020 05:40:24,245.81,53.984
16/04/2020 05:40:36,245.81,53.984
16/04/2020 05:40:48,245.81,53.984
16/04/2020 05:41:00,245.81,53.984
16/04/2020 05:41:12,245.81,53.984
16/04/2020 05:41:24,245.81,53.984
16/04/2020 05:41:36,245.81,53.984
16/04/2020 05:41:48,245.81,53.984
16/04/2020 05:42:00,245.81,53.984
16/04/2020 05:42:12,245.81,53.984
16/04/2020 05:42:24,245.81,53.984
16/04/2020 05:42:36,245.81,53.984
16/04/2020 05:42:48,245.81,53.984
16/04/2020 05:43:00,245.81,53.984
16/04/2020 05:43:12,245.81,53.984
16/04/2020 05:43:24,245.81,53.984
16/04/2020 05:43:36,245.81,53.984
16/04/2020 05:43:48,245.81,53.984
16/04/2020 05:44:00,245.81,53.984
16/04/2020 05:44:12,245.81,53.984
16/04/2020 05:44:24,245.81,53.984
16/04/2020 05:44:36,245.81,53.984
16/04/2020 05:44:48,245.81,53.984
16/04/2020 05:45:00,245.81,53.984
16/04/2020 05:45:12,245.81,53.984
16/04/2020 05:45:24,245.81,53.984
16/04/2020 05:45:36,245.81,53.984
16/04/2020 05:45:48,245.81,53.984
16/04/2020 05:46:00,245.81,53.984
16/04/2020 05:46:12,245.81,53.984
16/04/2020 05:46:24,245.81,53.984
16/04/2020 05:46:36,245.81,53.984
16/04/2020 05:46:48,245.81,53.984
16/04/2020 05:47:00,245.81,53.984
16/04/2020 05:47:12,245.81,53.984
16/04/2020 05:47:24,245.81,53.984
16/04/2020 05:47:36,245.81,53.984
16/04/2020 05:47:48,245.81,53.984
16/04/2020 05:48:00,245.81,53.984
16/04/2020 05:48:12,245.81,53.984
16/04/2020 05:48:24,245.81,53.984
16/04/2020 05:48:36,245.81,53.984
16/04/2020 05:48:48,245.81,53.984
16/04/2020 05:49:00,245.81,53.984
16/04/2020 05:49:12,245.81,53.984
16/04/2020 05:49:24,245.81,53.984
16/04/2020 05:49:36,245.81,53.984
16/04/2020 05:49:48,245.81,53.984
16/04/2020 05:50:00,245.81,53.984
16/04/2020 05:50:12,245.81,53.984
16/04/2020 05:50:24,245.81,53.984
16/04/2020 05:50:36,245.81,53.984
16/04/2020 05:50:48,245.81,53.984
16/04/2020 05:51:00,245.81,53.984
16/04/2020 05:51:12,245.81,53.984
16/04/2020 05:51:24,245.81,53.984
16/04/2020 05:51:36,245.81,53.984
16/04/2020 05:51:48,245.81,53.984
16/04/2020 05:52:00,245.81,53.984
16/04/2020 05:52:12,245.81,53.984
16/04/2020 05:52:24,245.81,53.984
16/04/2020 05:52:36,245.81,53.984
16/04/2020 05:52:48,245.81,53.984
16/04/2020 05:53:00,245.81,53.984
16/04/2020 05:53:12,245.81,53.984
16/04/2020 05:53:24,245.81,53.984
16/04/2020 05:53:36,245.81,53.984
16/04/2020 05:53:48,245.81,53.984
16/04/2020 05:54:00,245.81,53.984
16/04/2020 05:54:12,245.81,53.984
16/04/2020 05:54:24,245.81,53.984
16/04/2020 05:54:36,245.81,53.984
16/04/2020 05:54:48,245.81,53.984
16/04/2020 05:55:00,245.81,53.984
16/04/2020 05:55:12,245.81,53.984
16/04/2020 05:55:24,245.81,53.984
16/04/2020 05:55:36,245.81,53.984
16/04/2020 05:55:48,245.81,53.984
16/04/2020 05:56:00,245.81,53.984
16/04/2020 05:56:12,245.81,53.984
16/04/2020 05:56:24,245.81,53.984
16/04/2020 05:56:36,245.81,53.984
16/04/2020 05:56:48,245.81,53.984
16/04/2020 05:57:00,245.81,53.984
16/04/2020 05:57:12,245.81,53.984
16/04/2020 05:57:24,245.81,53.984
16/04/2020 05:57:36,245.81,53.984
16/04/2020 05:57:48,245.81,53.984
16/04/2020 05:58:00,245.81,53.984
16/04/2020 05:58:12,245.81,53.984
16/04/2020 05:58:24,245.81,53.984
16/04/2020 05:58:36,245.81,53.984
16/04/2020 05:58:48,245.81,53.984
16/04/2020 05:59:00,245.81,53.984
16/04/2020 05:59:12,245.81,53.984
16/04/2020 05:59:24,245.81,53.984
16/04/2020 05:59:36,245.81,53.984
16/04/2020 05:59:48,245.81,53.984
16/04/2020 06:00:00,245.81,53.984
16/04/2020 06:00:12,245.81,53.984
16/04/2020 06:00:24,245.81,53.984
16/04/2020 06:00:36,245.81,53.984
16/04/2020 06:00:48,245.81,53.984
16/04/2020 06:01:00,245.81,53.984
16/04/2020 06:01:12,245.81,53.984
16/04/2020 06:01:24,245.81,53.984
16/04/2020 06:01:36,245.81,53.984
16/04/2020 06:01:48,245.81,53.984
16/04/2020 06:02:00,245.81,53.984
16/04/2020 06:02:12,245.81,53.984
16/04/2020 06:02:24,245.81,53.984
16/04/2020 06:02:36,245.81,53.984
16/04/2020 06:02:48,245.81,53.984
16/04/2020 06:03:00,245.81,53.984
16/04/2020 06:03:12,245.81,53.984
16/04/2020 06:03:24,245.81,53.984
16/04/2020 06:03:36,245.81,53.984
16/04/2020 06:03:48,245.81,53.984
16/04/2020 06:04:00,245.81,53.984
16/04/2020 06:04:12,245.81,53.984
16/04/2020 06:04:24,245.81,53.984
16/04/2020 06:04:36,245.81,53.984
16/04/2020 06:04:48,245.81,53.984
16/04/2020 06:05:00,245.81,53.984
16/04/2020 06:05:12,245.81,53.984
16/04/2020 06:05:24,245.81,53.984
16/04/2020 06:05:36,245.81,53.984
16/04/2020 06:05:48,245.81,53.984
16/04/2020 06:06:00,245.81,53.984
16/04/2020 06:06:12,245.81,53.984
16/04/2020 06:06:24,245.81,53.984
16/04/2020 06:06:36,245.81,53.984
16/04/2020 06:06:48,245.81,53.984
16/04/2020 06:07:00,245.81,53.984
16/04/2020 06:07:12,245.81,53.984
16/04/2020 06:07:24,245.81,53.984
16/04/2020 06:07:36,245.81,53.984
16/04/2020 06:07:48,245.81,53.984
16/04/2020 06:08:00,245.81,53.984
16/04/2020 06:08:12,245.81,53.984
16/04/2020 06:08:24,245.81,53.984
16/04/2020 06:08:36,245.81,53.984
16/04/2020 06:08:48,245.81,53.984
16/04/2020 06:09:00,245.81,53.984
16/04/2020 06:09:12,245.81,53.984
16/04/2020 06:09:24,245.81,53.984
16/04/2020 06:09:36,245.81,53.984
16/04/2020 06:09:48,245.81,53.984
16/04/2020 06:10:00,245.81,53.984
16/04/2020 06:10:12,245.81,53.984
16/04/2020 06:10:24,245.81,53.984
16/04/2020 06:10:36,245.81,53.984
16/04/2020 06:10:48,245.81,53.984
16/04/2020 06:11:00,245.81,53.984
16/04/2020 06:11:12,245.81,53.984
16/04/2020 06:11:24,245.81,53.984
16/04/2020 06:11:36,245.81,53.984
16/04/2020 06:11:48,245.81,53.984
16/04/2020 06:12:00,245.81,53.984
16/04/2020 06:12:12,245.81,53.984
16/04/2020 06:12:24,245.81,53.984
16/04/2020 06:12:36,245.81,53.984
16/04/2020 06:12:48,245.81,53.984
16/04/2020 06:13:00,245.81,53.984
16/04/2020 06:13:12,245.81,53.984
16/04/2020 06:13:24,245.81,53.984
16/04/2020 06:13:36,245.81,53.984
16/04/2020 06:13:48,245.81,53.984
16/04/2020 06:14:00,245.81,53.984
16/04/2020 06:14:12,245.81,53.984
16/04/2020 06:14:24,245.81,53.984
16/04/2020 06:14:36,245.81,53.984
16/04/2020 06:14:48,245.81,53.984
16/04/2020 06:15:00,245.81,53.984
16/04/2020 06:15:12,245.81,53.984
16/04/2020 06:15:24,245.81,53.984
16/04/2020 06:15:36,245.81,53.984
16/04/2020 06:15:48,245.81,53.984
16/04/2020 06:16:00,245.81,53.984
16/04/2020 06:16:12,245.81,53.984
16/04/2020 06:16:24,245.81,53.984
16/04/2020 06:16:36,245.81,53.984
16/04/2020 06:16:48,245.81,53.984
16/04/2020 06:17:00,245.81,53.984
16/04/2020 06:17:12,245.81,53.984
16/04/2020 06:17:24,245.81,53.984
16/04/2020 06:17:36,245.81,53.984
16/04/2020 06:17:48,245.81,53.984
16/04/2020 06:18:00,245.81,53.984
16/04/2020 06:18:12,245.81,53.984
16/04/2020 06:18:24,245.81,53.984
16/04/2020 06:18:36,245.81,53.984
16/04/2020 06:18:48,245.81,53.984
16/04/2020 06:19:00,245.81,53.984
16/04/2020 06:19:12,245.81,53.984
16/04/2020 06:19:24,245.81,53.984
16/04/2020 06:19:36,245.81,53.984
16/04/2020 06:19:48,245.81,53.984
16/04/2020 06:20:00,245.81,53.984
16/04/2020 06:20:12,245.81,53.984
16/04/2020 06:20:24,245.81,53.984
16/04/2020 06:20:36,245.81,53.984
16/04/2020 06:20:48,245.81,53.984
16/04/2020 06:21:00,245.81,53.984
16/04/2020 06:21:12,245.81,53.984
16/04/2020 06:21:24,245.81,53.984
16/04/2020 06:21:36,245.81,53.984
16/04/2020 06:21:48,245.81,53.984
16/04/2020 06:22:00,245.81,53.984
16/04/2020 06:22:12,245.81,53.984
16/04/2020 06:22:24,245.81,53.984
16/04/2020 06:22:36,245.81,53.984
16/04/2020 06:22:48,245.81,53.984
16/04/2020 06:23:00,245.81,53.984
16/04/2020 06:23:12,245.81,53.984
16/04/2020 06:23:24,245.81,53.984
16/04/2020 06:23:36,245.81,53.984
16/04/2020 06:23:48,245.81,53.984
16/04/2020 06:24:00,245.81,53.984
16/04/2020 06:24:12,245.81,53.984
16/04/2020 06:24:24,245.81,53.984
16/04/2020 06:24:36,245.81,53.984
16/04/2020 06:24:48,245.81,53.984
16/04/2020 06:25:00,245.81,53.984
16/04/2020 06:25:12,245.81,53.984
16/04/2020 06:25:24,245.81,53.984
16/04/2020 06:25:36,245.81,53.984
16/04/2020 06:25:48,245.81,53.984
16/04/2020 06:26:00,245.81,53.984
16/04/2020 06:26:12,245.81,53.984
16/04/2020 06:26:24,245.81,53.984
16/04/2020 06:26:36,245.81,53.984
16/04/2020 06:26:48,245.81,53.984
16/04/2020 06:27:00,245.81,53.984
16/04/2020 06:27:12,245.81,53.984
16/04/2020 06:27:24,245.81,53.984
16/04/2020 06:27:36,245.81,53.984
16/04/2020 06:27:48,245.81,53.984
16/04/2020 06:28:00,245.81,53.984
16/04/2020 06:28:12,245.81,53.984
16/04/2020 06:28:24,245.81,53.984
16/04/2020 06:28:36,245.81,53.984
16/04/2020 06:28:48,245.81,53.984
16/04/2020 06:29:00,245.81,53.984
16/04/2020 06:29:12,245.81,53.984
16/04/2020 06:29:24,245.81,53.984
16/04/2020 06:29:36,245.81,53.984
16/04/2020 06:29:48,245.81,53.984
16/04/2020 06:30:00,245.81,53.984
16/04/2020 06:30:12,245.81,53.984
16/04/2020 06:30:24,245.81,53.984
16/04/2020 06:30:36,245.81,53.984
16/04/2020 06:30:48,245.81,53.984
16/04/2020 06:31:00,245.81,53.984
16/04/2020 06:31:12,245.81,53.984
16/04/2020 06:31:24,245.81,53.984
16/04/2020 06:31:36,245.81,53.984
16/04/2020 06:31:48,245.81,53.984
16/04/2020 06:32:00,245.81,53.984
16/04/2020 06:32:12,245.81,53.984
16/04/2020 06:32:24,245.81,53.984
16/04/2020 06:32:36,245.81,53.984
16/04/2020 06:32:48,245.81,53.984
16/04/2020 06:33:00,245.81,53.984
16/04/2020 06:33:12,245.81,53.984
16/04/2020 06:33:24,245.81,53.984
16/04/2020 06:33:36,245.81,53.984
16/04/2020 06:33:48,245.81,53.984
16/04/2020 06:34:00,245.81,53.984
16/04/2020 06:34:12,245.81,53.984
16/04/2020 06:34:24,245.81,53.984
16/04/2020 06:34:36,245.81,53.984
16/04/2020 06:34:48,245.81,53.984
16/04/2020 06:35:00,245.81,53.984
16/04/2020 06:35:12,245.81,53.984
16/04/2020 06:35:24,245.81,53.984
16/04/2020 06:35:36,245.81,53.984
16/04/2020 06:35:48,245.81,53.984
16/04/2020 06:36:00,245.81,53.984
16/04/2020 06:36:12,245.81,53.984
16/04/2020 06:36:24,245.81,53.984
16/04/2020 06:36:36,245.81,53.984
16/04/2020 06:36:48,245.81,53.984
16/04/2020 06:37:00,245.81,53.984
16/04/2020 06:37:12,245.81,53.984
16/04/2020 06:37:24,245.81,53.984
16/04/2020 06:37:36,245.81,53.984
16/04/2020 06:37:48,245.81,53.984
16/04/2020 06:38:00,245.81,53.984
16/04/2020 06:38:12,245.81,53.984
16/04/2020 06:38:24,245.81,53.984
16/04/2020 06:38:36,245.81,53.984
16/04/2020 06:38:48,245.81,53.984
16/04/2020 06:39:00,245.81,53.984
16/04/2020 06:39:12,245.81,53.984
16/04/2020 06:39:24,245.81,53.984
16/04/2020 06:39:36,245.81,53.984
16/04/2020 06:39:48,245.81,53.984
16/04/2020 06:40:00,245.81,53.984
16/04/2020 06:40:12,245.81,53.984
16/04/2020 06:40:24,245.81,53.984
16/04/2020 06:40:36,245.81,53.984
16/04/2020 06:40:48,245.81,53.984
16/04/2020 06:41:00,245.81,53.984
16/04/2020 06:41:12,245.81,53.984
16/04/2020 06:41:24,245.81,53.984
16/04/2020 06:41:36,245.81,53.984
16/04/2020 06:41:48,245.81,53.984
16/04/2020 06:42:00,245.81,53.984
16/04/2020 06:42:12,245.81,53.984
16/04/2020 06:42:24,245.81,53.984
16/04/2020 06:42:36,245.81,53.984
16/04/2020 06:42:48,245.81,53.984
16/04/2020 06:43:00,245.81,53.984
16/04/2020 06:43:12,245.81,53.984
16/04/2020 06:43:24,245.81,53.984
16/04/2020 06:43:36,245.81,53.984
16/04/2020 06:43:48,245.81,53.984
16/04/2020 06:44:00,245.81,53.984
16/04/2020 06:44:12,245.81,53.984
16/04/2020 06:44:24,245.81,53.984
16/04/2020 06:44:36,245.81,53.984
16/04/2020 06:44:48,245.81,53.984
16/04/2020 06:45:00,245.81,53.984
16/04/2020 06:45:12,245.81,53.984
16/04/2020 06:45:24,245.81,53.984
16/04/2020 06:45:36,245.81,53.984
16/04/2020 06:45:48,245.81,53.984
16/04/2020 06:46:00,245.81,53.984
16/04/2020 06:46:12,245.81,53.984
16/04/2020 06:46:24,245.81,53.984
16/04/2020 06:46:36,245.81,53.984
16/04/2020 06:46:48,245.81,53.984
16/04/2020 06:47:00,245.81,53.984
16/04/2020 06:47:12,245.81,53.984
16/04/2020 06:47:24,245.81,53.984
16/04/2020 06:47:36,245.81,53.984
16/04/2020 06:47:48,245.81,53.984
16/04/2020 06:48:00,245.81,53.984
16/04/2020 06:48:12,245.81,53.984
16/04/2020 06:48:24,245.81,53.984
16/04/2020 06:48:36,245.81,53.984
16/04/2020 06:48:48,245.81,53.984
16/04/2020 06:49:00,245.81,53.984
16/04/2020 06:49:12,245.81,53.984
16/04/2020 06:49:24,245.81,53.984
16/04/2020 06:49:36,245.81,53.984
16/04/2020 06:49:48,245.81,53.984
16/04/2020 06:50:00,245.81,53.984
16/04/2020 06:50:12,245.81,53.984
16/04/2020 06:50:24,245.81,53.984
16/04/2020 06:50:36,245.81,53.984
16/04/2020 06:50:48,245.81,53.984
16/04/2020 06:51:00,245.81,53.984
16/04/2020 06:51:12,245.81,53.984
16/04/2020 06:51:24,245.81,53.984
16/04/2020 06:51:36,245.81,53.984
16/04/2020 06:51:48,245.81,53.984
16/04/2020 06:52:00,245.81,53.984
16/04/2020 06:52:12,245.81,53.984
16/04/2020 06:52:24,245.81,53.984
16/04/2020 06:52:36,245.81,53.984
16/04/2020 06:52:48,245.81,53.984
16/04/2020 06:53:00,245.81,53.984
16/04/2020 06:53:12,245.81,53.984
16/04/2020 06:53:24,245.81,53.984
16/04/2020 06:53:36,245.81,53.984
16/04/2020 06:53:48,245.81,53.984
16/04/2020 06:54:00,245.81,53.984
16/04/2020 06:54:12,245.81,53.984
16/04/2020 06:54:24,245.81,53.984
16/04/2020 06:54:36,245.81,53.984
16/04/2020 06:54:48,245.81,53.984
16/04/2020 06:55:00,245.81,53.984
16/04/2020 06:55:12,245.81,53.984
16/04/2020 06:55:24,245.81,53.984
16/04/2020 06:55:36,245.81,53.984
16/04/2020 06:55:48,245.81,53.984
16/04/2020 06:56:00,245.81,53.984
16/04/2020 06:56:12,245.81,53.984
16/04/2020 06:56:24,245.81,53.984
16/04/2020 06:56:36,245.81,53.984
16/04/2020 06:56:48,245.81,53.984
16/04/2020 06:57:00,245.81,53.984
16/04/2020 06:57:12,245.81,53.984
16/04/2020 06:57:24,245.81,53.984
16/04/2020 06:57:36,245.81,53.984
16/04/2020 06:57:48,245.81,53.984
16/04/2020 06:58:00,245.81,53.984
16/04/2020 06:58:12,245.81,53.984
16/04/2020 06:58:24,245.81,53.984
16/04/2020 06:58:36,245.81,53.984
16/04/2020 06:58:48,245.81,53.984
16/04/2020 06:59:00,245.81,53.984
16/04/2020 06:59:12,245.81,53.984
16/04/2020 06:59:24,245.81,53.984
16/04/2020 06:59:36,245.81,53.984
16/04/2020 06:59:48,245.81,53.984
16/04/2020 07:00:00,245.81,53.984
16/04/2020 07:00:12,245.81,53.984
16/04/2020 07:00:24,245.81,53.984
16/04/2020 07:00:36,245.81,53.984
16/04/2020 07:00:48,245.81,53.984
16/04/2020 07:01:00,245.81,53.984
16/04/2020 07:01:12,245.81,53.984
16/04/2020 07:01:24,245.81,53.984
16/04/2020 07:01:36,245.81,53.984
16/04/2020 07:01:48,245.81,53.984
16/04/2020 07:02:00,245.81,53.984
16/04/2020 07:02:12,245.81,53.984
16/04/2020 07:02:24,245.81,53.984
16/04/2020 07:02:36,245.81,53.984
16/04/2020 07:02:48,245.81,53.984
16/04/2020 07:03:00,245.81,53.984
16/04/2020 07:03:12,245.81,53.984
16/04/2020 07:03:24,245.81,53.984
16/04/2020 07:03:36,245.81,53.984
16/04/2020 07:03:48,245.81,53.984
16/04/2020 07:04:00,245.81,53.984
16/04/2020 07:04:12,245.81,53.984
16/04/2020 07:04:24,245.81,53.984
16/04/2020 07:04:36,245.81,53.984
16/04/2020 07:04:48,245.81,53.984
16/04/2020 07:05:00,245.81,53.984
16/04/2020 07:05:12,245.81,53.984
16/04/2020 07:05:24,245.81,53.984
16/04/2020 07:05:36,245.81,53.984
16/04/2020 07:05:48,245.81,53.984
16/04/2020 07:06:00,245.81,53.984
16/04/2020 07:06:12,245.81,53.984
16/04/2020 07:06:24,245.81,53.984
16/04/2020 07:06:36,245.81,53.984
16/04/2020 07:06:48,245.81,53.984
16/04/2020 07:07:00,245.81,53.984
16/04/2020 07:07:12,245.81,53.984
16/04/2020 07:07:24,245.81,53.984
16/04/2020 07:07:36,245.81,53.984
16/04/2020 07:07:48,245.81,53.984
16/04/2020 07:08:00,245.81,53.984
16/04/2020 07:08:12,245.81,53.984
16/04/2020 07:08:24,245.81,53.984
16/04/2020 07:08:36,245.81,53.984
16/04/2020 07:08:48,245.81,53.984
16/04/2020 07:09:00,245.81,53.984
16/04/2020 07:09:12,245.81,53.984
16/04/2020 07:09:24,245.81,53.984
16/04/2020 07:09:36,245.81,53.984
16/04/2020 07:09:48,245.81,53.984
16/04/2020 07:10:00,245.81,53.984
16/04/2020 07:10:12,245.81,53.984
16/04/2020 07:10:24,245.81,53.984
16/04/2020 07:10:36,245.81,53.984
16/04/2020 07:10:48,245.81,53.984
16/04/2020 07:11:00,245.81,53.984
16/04/2020 07:11:12,245.81,53.984
16/04/2020 07:11:24,245.81,53.984
16/04/2020 07:11:36,245.81,53.984
16/04/2020 07:11:48,245.81,53.984
16/04/2020 07:12:00,245.81,53.984
16/04/2020 07:12:12,245.81,53.984
16/04/2020 07:12:24,245.81,53.984
16/04/2020 07:12:36,245.81,53.984
16/04/2020 07:12:48,245.81,53.984
16/04/2020 07:13:00,245.81,53.984
16/04/2020 07:13:12,245.81,53.984
16/04/2020 07:13:24,245.81,53.984
16/04/2020 07:13:36,245.81,53.984
16/04/2020 07:13:48,245.81,53.984
16/04/2020 07:14:00,245.81,53.984
16/04/2020 07:14:12,245.81,53.984
16/04/2020 07:14:24,245.81,53.984
16/04/2020 07:14:36,245.81,53.984
16/04/2020 07:14:48,245.81,53.984
16/04/2020 07:15:00,245.81,53.984
16/04/2020 07:15:12,245.81,53.984
16/04/2020 07:15:24,245.81,53.984
16/04/2020 07:15:36,245.81,53.984
16/04/2020 07:15:48,245.81,53.984
16/04/2020 07:16:00,245.81,53.984
16/04/2020 07:16:12,245.81,53.984
16/04/2020 07:16:24,245.81,53.984
16/04/2020 07:16:36,245.81,53.984
16/04/2020 07:16:48,245.81,53.984
16/04/2020 07:17:00,245.81,53.984
16/04/2020 07:17:12,245.81,53.984
16/04/2020 07:17:24,245.81,53.984
16/04/2020 07:17:36,245.81,53.984
16/04/2020 07:17:48,245.81,53.984
16/04/2020 07:18:00,245.81,53.984
16/04/2020 07:18:12,245.81,53.984
16/04/2020 07:18:24,245.81,53.984
16/04/2020 07:18:36,245.81,53.984
16/04/2020 07:18:48,245.81,53.984
16/04/2020 07:19:00,245.81,53.984
16/04/2020 07:19:12,245.81,53.984
16/04/2020 07:19:24,245.81,53.984
16/04/2020 07:19:36,245.81,53.984
16/04/2020 07:19:48,245.81,53.984
16/04/2020 07:20:00,245.81,53.984
16/04/2020 07:20:12,245.81,53.984
16/04/2020 07:20:24,245.81,53.984
16/04/2020 07:20:36,245.81,53.984
16/04/2020 07:20:48,245.81,53.984
16/04/2020 07:21:00,245.81,53.984
16/04/2020 07:21:12,245.81,53.984
16/04/2020 07:21:24,245.81,53.984
16/04/2020 07:21:36,245.81,53.984
16/04/2020 07:21:48,245.81,53.984
16/04/2020 07:22:00,245.81,53.984
16/04/2020 07:22:12,245.81,53.984
16/04/2020 07:22:24,245.81,53.984
16/04/2020 07:22:36,245.81,53.984
16/04/2020 07:22:48,245.81,53.984
16/04/2020 07:23:00,245.81,53.984
16/04/2020 07:23:12,245.81,53.984
16/04/2020 07:23:24,245.81,53.984
16/04/2020 07:23:36,245.81,53.984
16/04/2020 07:23:48,245.81,53.984
16/04/2020 07:24:00,245.81,53.984
16/04/2020 07:24:12,245.81,53.984
16/04/2020 07:24:24,245.81,53.984
16/04/2020 07:24:36,245.81,53.984
16/04/2020 07:24:48,245.81,53.984
16/04/2020 07:25:00,245.81,53.984
16/04/2020 07:25:12,245.81,53.984
16/04/2020 07:25:24,245.81,53.984
16/04/2020 07:25:36,245.81,53.984
16/04/2020 07:25:48,245.81,53.984
16/04/2020 07:26:00,245.81,53.984
16/04/2020 07:26:12,245.81,53.984
16/04/2020 07:26:24,245.81,53.984
16/04/2020 07:26:36,245.81,53.984
16/04/2020 07:26:48,245.81,53.984
16/04/2020 07:27:00,245.81,53.984
16/04/2020 07:27:12,245.81,53.984
16/04/2020 07:27:24,245.81,53.984
16/04/2020 07:27:36,245.81,53.984
16/04/2020 07:27:48,245.81,53.984
16/04/2020 07:28:00,245.81,53.984
16/04/2020 07:28:12,245.81,53.984
16/04/2020 07:28:24,245.81,53.984
16/04/2020 07:28:36,245.81,53.984
16/04/2020 07:28:48,245.81,53.984
16/04/2020 07:29:00,245.81,53.984
16/04/2020 07:29:12,245.81,53.984
16/04/2020 07:29:24,245.81,53.984
16/04/2020 07:29:36,245.81,53.984
16/04/2020 07:29:48,245.81,53.984
16/04/2020 07:30:00,245.81,53.984
16/04/2020 07:30:12,245.81,53.984
16/04/2020 07:30:24,245.81,53.984
16/04/2020 07:30:36,245.81,53.984
16/04/2020 07:30:48,245.81,53.984
16/04/2020 07:31:00,245.81,53.984
16/04/2020 07:31:12,245.81,53.984
16/04/2020 07:31:24,245.81,53.984
16/04/2020 07:31:36,245.81,53.984
16/04/2020 07:31:48,245.81,53.984
16/04/2020 07:32:00,245.81,53.984
16/04/2020 07:32:12,245.81,53.984
16/04/2020 07:32:24,245.81,53.984
16/04/2020 07:32:36,245.81,53.984
16/04/2020 07:32:48,245.81,53.984
16/04/2020 07:33:00,245.81,53.984
16/04/2020 07:33:12,245.81,53.984
16/04/2020 07:33:24,245.81,53.984
16/04/2020 07:33:36,245.81,53.984
16/04/2020 07:33:48,245.81,53.984
16/04/2020 07:34:00,245.81,53.984
16/04/2020 07:34:12,245.81,53.984
16/04/2020 07:34:24,245.81,53.984
16/04/2020 07:34:36,245.81,53.984
16/04/2020 07:34:48,245.81,53.984
16/04/2020 07:35:00,245.81,53.984
16/04/2020 07:35:12,245.81,53.984
16/04/2020 07:35:24,245.81,53.984
16/04/2020 07:35:36,245.81,53.984
16/04/2020 07:35:48,245.81,53.984
16/04/2020 07:36:00,245.81,53.984
16/04/2020 07:36:12,245.81,53.984
16/04/2020 07:36:24,245.81,53.984
16/04/2020 07:36:36,245.81,53.984
16/04/2020 07:36:48,245.81,53.984
16/04/2020 07:37:00,245.81,53.984
16/04/2020 07:37:12,245.81,53.984
16/04/2020 07:37:24,245.81,53.984
16/04/2020 07:37:36,245.81,53.984
16/04/2020 07:37:48,245.81,53.984
16/04/2020 07:38:00,245.81,53.984
16/04/2020 07:38:12,245.81,53.984
16/04/2020 07:38:24,245.81,53.984
16/04/2020 07:38:36,245.81,53.984
16/04/2020 07:38:48,245.81,53.984
16/04/2020 07:39:00,245.81,53.984
16/04/2020 07:39:12,245.81,53.984
16/04/2020 07:39:24,245.81,53.984
16/04/2020 07:39:36,245.81,53.984
16/04/2020 07:39:48,245.81,53.984
16/04/2020 07:40:00,245.81,53.984
16/04/2020 07:40:12,245.81,53.984
16/04/2020 07:40:24,245.81,53.984
16/04/2020 07:40:36,245.81,53.984
16/04/2020 07:40:48,245.81,53.984
16/04/2020 07:41:00,245.81,53.984
16/04/2020 07:41:12,245.81,53.984
16/04/2020 07:41:24,245.81,53.984
16/04/2020 07:41:36,245.81,53.984
16/04/2020 07:41:48,245.81,53.984
16/04/2020 07:42:00,245.81,53.984
16/04/2020 07:42:12,245.81,53.984
16/04/2020 07:42:24,245.81,53.984
16/04/2020 07:42:36,245.81,53.984
16/04/2020 07:42:48,245.81,53.984
16/04/2020 07:43:00,245.81,53.984
16/04/2020 07:43:12,245.81,53.984
16/04/2020 07:43:24,245.81,53.984
16/04/2020 07:43:36,245.81,53.984
16/04/2020 07:43:48,245.81,53.984
16/04/2020 07:44:00,245.81,53.984
16/04/2020 07:44:12,245.81,53.984
16/04/2020 07:44:24,245.81,53.984
16/04/2020 07:44:36,245.81,53.984
16/04/2020 07:44:48,245.81,53.984
16/04/2020 07:45:00,245.81,53.984
16/04/2020 07:45:12,245.81,53.984
16/04/2020 07:45:24,245.81,53.984
16/04/2020 07:45:36,245.81,53.984
16/04/2020 07:45:48,245.81,53.984
16/04/2020 07:46:00,245.81,53.984
16/04/2020 07:46:12,245.81,53.984
16/04/2020 07:46:24,245.81,53.984
16/04/2020 07:46:36,245.81,53.984
16/04/2020 07:46:48,245.81,53.984
16/04/2020 07:47:00,245.81,53.984
16/04/2020 07:47:12,245.81,53.984
16/04/2020 07:47:24,245.81,53.984
16/04/2020 07:47:36,245.81,53.984
16/04/2020 07:47:48,245.81,53.984
16/04/2020 07:48:00,245.81,53.984
16/04/2020 07:48:12,245.81,53.984
16/04/2020 07:48:24,245.81,53.984
16/04/2020 07:48:36,245.81,53.984
16/04/2020 07:48:48,245.81,53.984
16/04/2020 07:49:00,245.81,53.984
16/04/2020 07:49:12,245.81,53.984
16/04/2020 07:49:24,245.81,53.984
16/04/2020 07:49:36,245.81,53.984
16/04/2020 07:49:48,245.81,53.984
16/04/2020 07:50:00,245.81,53.984
16/04/2020 07:50:12,245.81,53.984
16/04/2020 07:50:24,245.81,53.984
16/04/2020 07:50:36,245.81,53.984
16/04/2020 07:50:48,245.81,53.984
16/04/2020 07:51:00,245.81,53.984
16/04/2020 07:51:12,245.81,53.984
16/04/2020 07:51:24,245.81,53.984
16/04/2020 07:51:36,245.81,53.984
16/04/2020 07:51:48,245.81,53.984
16/04/2020 07:52:00,245.81,53.984
16/04/2020 07:52:12,245.81,53.984
16/04/2020 07:52:24,245.81,53.984
16/04/2020 07:52:36,245.81,53.984
16/04/2020 07:52:48,245.81,53.984
16/04/2020 07:53:00,245.81,53.984
16/04/2020 07:53:12,245.81,53.984
16/04/2020 07:53:24,245.81,53.984
16/04/2020 07:53:36,245.81,53.984
16/04/2020 07:53:48,245.81,53.984
16/04/2020 07:54:00,245.81,53.984
16/04/2020 07:54:12,245.81,53.984
16/04/2020 07:54:24,245.81,53.984
16/04/2020 07:54:36,245.81,53.984
16/04/2020 07:54:48,245.81,53.984
16/04/2020 07:55:00,245.81,53.984
16/04/2020 07:55:12,245.81,53.984
16/04/2020 07:55:24,245.81,53.984
16/04/2020 07:55:36,245.81,53.984
16/04/2020 07:55:48,245.81,53.984
16/04/2020 07:56:00,245.81,53.984
16/04/2020 07:56:12,245.81,53.984
16/04/2020 07:56:24,245.81,53.984
16/04/2020 07:56:36,245.81,53.984
16/04/2020 07:56:48,245.81,53.984
16/04/2020 07:57:00,245.81,53.984
16/04/2020 07:57:12,245.81,53.984
16/04/2020 07:57:24,245.81,53.984
16/04/2020 07:57:36,245.81,53.984
16/04/2020 07:57:48,245.81,53.984
16/04/2020 07:58:00,245.81,53.984
16/04/2020 07:58:12,245.81,53.984
16/04/2020 07:58:24,245.81,53.984
16/04/2020 07:58:36,245.81,53.984
16/04/2020 07:58:48,245.81,53.984
16/04/2020 07:59:00,245.81,53.984
16/04/2020 07:59:12,245.81,53.984
16/04/2020 07:59:24,245.81,53.984
16/04/2020 07:59:36,245.81,53.984
16/04/2020 07:59:48,245.81,53.984
16/04/2020 08:00:00,245.81,53.984
16/04/2020 08:00:12,245.81,53.984
16/04/2020 08:00:24,245.81,53.984
16/04/2020 08:00:36,245.81,53.984
16/04/2020 08:00:48,245.81,53.984
16/04/2020 08:01:00,245.81,53.984
16/04/2020 08:01:12,245.81,53.984
16/04/2020 08:01:24,245.81,53.984
16/04/2020 08:01:36,245.81,53.984
16/04/2020 08:01:48,245.81,53.984
16/04/2020 08:02:00,245.81,53.984
16/04/2020 08:02:12,245.81,53.984
16/04/2020 08:02:24,245.81,53.984
16/04/2020 08:02:36,245.81,53.984
16/04/2020 08:02:48,245.81,53.984
16/04/2020 08:03:00,245.81,53.984
16/04/2020 08:03:12,245.81,53.984
16/04/2020 08:03:24,245.81,53.984
16/04/2020 08:03:36,245.81,53.984
16/04/2020 08:03:48,245.81,53.984
16/04/2020 08:04:00,245.81,53.984
16/04/2020 08:04:12,245.81,53.984
16/04/2020 08:04:24,245.81,53.984
16/04/2020 08:04:36,245.81,53.984
16/04/2020 08:04:48,245.81,53.984
16/04/2020 08:05:00,245.81,53.984
16/04/2020 08:05:12,245.81,53.984
16/04/2020 08:05:24,245.81,53.984
16/04/2020 08:05:36,245.81,53.984
16/04/2020 08:05:48,245.81,53.984
16/04/2020 08:06:00,245.81,53.984
16/04/2020 08:06:12,245.81,53.984
16/04/2020 08:06:24,245.81,53.984
16/04/2020 08:06:36,245.81,53.984
16/04/2020 08:06:48,245.81,53.984
16/04/2020 08:07:00,245.81,53.984
16/04/2020 08:07:12,245.81,53.984
16/04/2020 08:07:24,245.81,53.984
16/04/2020 08:07:36,245.81,53.984
16/04/2020 08:07:48,245.81,53.984
16/04/2020 08:08:00,245.81,53.984
16/04/2020 08:08:12,245.81,53.984
16/04/2020 08:08:24,245.81,53.984
16/04/2020 08:08:36,245.81,53.984
16/04/2020 08:08:48,245.81,53.984
16/04/2020 08:09:00,245.81,53.984
16/04/2020 08:09:12,245.81,53.984
16/04/2020 08:09:24,245.81,53.984
16/04/2020 08:09:36,245.81,53.984
16/04/2020 08:09:48,245.81,53.984
16/04/2020 08:10:00,245.81,53.984
16/04/2020 08:10:12,245.81,53.984
16/04/2020 08:10:24,245.81,53.984
16/04/2020 08:10:36,245.81,53.984
16/04/2020 08:10:48,245.81,53.984
16/04/2020 08:11:00,245.81,53.984
16/04/2020 08:11:12,245.81,53.984
16/04/2020 08:11:24,245.81,53.984
16/04/2020 08:11:36,245.81,53.984
16/04/2020 08:11:48,245.81,53.984
16/04/2020 08:12:00,245.81,53.984
16/04/2020 08:12:12,245.81,53.984
16/04/2020 08:12:24,245.81,53.984
16/04/2020 08:12:36,245.81,53.984
16/04/2020 08:12:48,245.81,53.984
16/04/2020 08:13:00,245.81,53.984
16/04/2020 08:13:12,245.81,53.984
16/04/2020 08:13:24,245.81,53.984
16/04/2020 08:13:36,245.81,53.984
16/04/2020 08:13:48,245.81,53.984
16/04/2020 08:14:00,245.81,53.984
16/04/2020 08:14:12,245.81,53.984
16/04/2020 08:14:24,245.81,53.984
16/04/2020 08:14:36,245.81,53.984
16/04/2020 08:14:48,245.81,53.984
16/04/2020 08:15:00,245.81,53.984
16/04/2020 08:15:12,245.81,53.984
16/04/2020 08:15:24,245.81,53.984
16/04/2020 08:15:36,245.81,53.984
16/04/2020 08:15:48,245.81,53.984
16/04/2020 08:16:00,245.81,53.984
16/04/2020 08:16:12,245.81,53.984
16/04/2020 08:16:24,245.81,53.984
16/04/2020 08:16:36,245.81,53.984
16/04/2020 08:16:48,245.81,53.984
16/04/2020 08:17:00,245.81,53.984
16/04/2020 08:17:12,245.81,53.984
16/04/2020 08:17:24,245.81,53.984
16/04/2020 08:17:36,245.81,53.984
16/04/2020 08:17:48,245.81,53.984
16/04/2020 08:18:00,245.81,53.984
16/04/2020 08:18:12,245.81,53.984
16/04/2020 08:18:24,245.81,53.984
16/04/2020 08:18:36,245.81,53.984
16/04/2020 08:18:48,245.81,53.984
16/04/2020 08:19:00,245.81,53.984
16/04/2020 08:19:12,245.81,53.984
16/04/2020 08:19:24,245.81,53.984
16/04/2020 08:19:36,245.81,53.984
16/04/2020 08:19:48,245.81,53.984
16/04/2020 08:20:00,245.81,53.984
16/04/2020 08:20:12,245.81,53.984
16/04/2020 08:20:24,245.81,53.984
16/04/2020 08:20:36,245.81,53.984
16/04/2020 08:20:48,245.81,53.984
16/04/2020 08:21:00,245.81,53.984
16/04/2020 08:21:12,245.81,53.984
16/04/2020 08:21:24,245.81,53.984
16/04/2020 08:21:36,245.81,53.984
16/04/2020 08:21:48,245.81,53.984
16/04/2020 08:22:00,245.81,53.984
16/04/2020 08:22:12,245.81,53.984
16/04/2020 08:22:24,245.81,53.984
16/04/2020 08:22:36,245.81,53.984
16/04/2020 08:22:48,245.81,53.984
16/04/2020 08:23:00,245.81,53.984
16/04/2020 08:23:12,245.81,53.984
16/04/2020 08:23:24,245.81,53.984
16/04/2020 08:23:36,245.81,53.984
16/04/2020 08:23:48,245.81,53.984
16/04/2020 08:24:00,245.81,53.984
16/04/2020 08:24:12,245.81,53.984
16/04/2020 08:24:24,245.81,53.984
16/04/2020 08:24:36,245.81,53.984
16/04/2020 08:24:48,245.81,53.984
16/04/2020 08:25:00,245.81,53.984
16/04/2020 08:25:12,245.81,53.984
16/04/2020 08:25:24,245.81,53.984
16/04/2020 08:25:36,245.81,53.984
16/04/2020 08:25:48,245.81,53.984
16/04/2020 08:26:00,245.81,53.984
16/04/2020 08:26:12,245.81,53.984
16/04/2020 08:26:24,245.81,53.984
16/04/2020 08:26:36,245.81,53.984
16/04/2020 08:26:48,245.81,53.984
16/04/2020 08:27:00,245.81,53.984
16/04/2020 08:27:12,245.81,53.984
16/04/2020 08:27:24,245.81,53.984
16/04/2020 08:27:36,245.81,53.984
16/04/2020 08:27:48,245.81,53.984
16/04/2020 08:28:00,245.81,53.984
16/04/2020 08:28:12,245.81,53.984
16/04/2020 08:28:24,245.81,53.984
16/04/2020 08:28:36,245.81,53.984
16/04/2020 08:28:48,245.81,53.984
16/04/2020 08:29:00,245.81,53.984
16/04/2020 08:29:12,245.81,53.984
16/04/2020 08:29:24,245.81,53.984
16/04/2020 08:29:36,245.81,53.984
16/04/2020 08:29:48,245.81,53.984
16/04/2020 08:30:00,245.81,53.984
16/04/2020 08:30:12,245.81,53.984
16/04/2020 08:30:24,245.81,53.984
16/04/2020 08:30:36,245.81,53.984
16/04/2020 08:30:48,245.81,53.984
16/04/2020 08:31:00,245.81,53.984
16/04/2020 08:31:12,245.81,53.984
16/04/2020 08:31:24,245.81,53.984
16/04/2020 08:31:36,245.81,53.984
16/04/2020 08:31:48,245.81,53.984
16/04/2020 08:32:00,245.81,53.984
16/04/2020 08:32:12,245.81,53.984
16/04/2020 08:32:24,245.81,53.984
16/04/2020 08:32:36,245.81,53.984
16/04/2020 08:32:48,245.81,53.984
16/04/2020 08:33:00,245.81,53.984
16/04/2020 08:33:12,245.81,53.984
16/04/2020 08:33:24,245.81,53.984
16/04/2020 08:33:36,245.81,53.984
16/04/2020 08:33:48,245.81,53.984
16/04/2020 08:34:00,245.81,53.984
16/04/2020 08:34:12,245.81,53.984
16/04/2020 08:34:24,245.81,53.984
16/04/2020 08:34:36,245.81,53.984
16/04/2020 08:34:48,245.81,53.984
16/04/2020 08:35:00,245.81,53.984
16/04/2020 08:35:12,245.81,53.984
16/04/2020 08:35:24,245.81,53.984
16/04/2020 08:35:36,245.81,53.984
16/04/2020 08:35:48,245.81,53.984
16/04/2020 08:36:00,245.81,53.984
16/04/2020 08:36:12,245.81,53.984
16/04/2020 08:36:24,245.81,53.984
16/04/2020 08:36:36,245.81,53.984
16/04/2020 08:36:48,245.81,53.984
16/04/2020 08:37:00,245.81,53.984
16/04/2020 08:37:12,245.81,53.984
16/04/2020 08:37:24,245.81,53.984
16/04/2020 08:37:36,245.81,53.984
16/04/2020 08:37:48,245.81,53.984
16/04/2020 08:38:00,245.81,53.984
16/04/2020 08:38:12,245.81,53.984
16/04/2020 08:38:24,245.81,53.984
16/04/2020 08:38:36,245.81,53.984
16/04/2020 08:38:48,245.81,53.984
16/04/2020 08:39:00,245.81,53.984
16/04/2020 08:39:12,245.81,53.984
16/04/2020 08:39:24,245.81,53.984
16/04/2020 08:39:36,245.81,53.984
16/04/2020 08:39:48,245.81,53.984
16/04/2020 08:40:00,245.81,53.984
16/04/2020 08:40:12,245.81,53.984
16/04/2020 08:40:24,245.81,53.984
16/04/2020 08:40:36,245.81,53.984
16/04/2020 08:40:48,245.81,53.984
16/04/2020 08:41:00,245.81,53.984
16/04/2020 08:41:12,245.81,53.984
16/04/2020 08:41:24,245.81,53.984
16/04/2020 08:41:36,245.81,53.984
16/04/2020 08:41:48,245.81,53.984
16/04/2020 08:42:00,245.81,53.984
16/04/2020 08:42:12,245.81,53.984
16/04/2020 08:42:24,245.81,53.984
16/04/2020 08:42:36,245.81,53.984
16/04/2020 08:42:48,245.81,53.984
16/04/2020 08:43:00,245.81,53.984
16/04/2020 08:43:12,245.81,53.984
16/04/2020 08:43:24,245.81,53.984
16/04/2020 08:43:36,245.81,53.984
16/04/2020 08:43:48,245.81,53.984
16/04/2020 08:44:00,245.81,53.984
16/04/2020 08:44:12,245.81,53.984
16/04/2020 08:44:24,245.81,53.984
16/04/2020 08:44:36,245.81,53.984
16/04/2020 08:44:48,245.81,53.984
16/04/2020 08:45:00,245.81,53.984
16/04/2020 08:45:12,245.81,53.984
16/04/2020 08:45:24,245.81,53.984
16/04/2020 08:45:36,245.81,53.984
16/04/2020 08:45:48,245.81,53.984
16/04/2020 08:46:00,245.81,53.984
16/04/2020 08:46:12,245.81,53.984
16/04/2020 08:46:24,245.81,53.984
16/04/2020 08:46:36,245.81,53.984
16/04/2020 08:46:48,245.81,53.984
16/04/2020 08:47:00,245.81,53.984
16/04/2020 08:47:12,245.81,53.984
16/04/2020 08:47:24,245.81,53.984
16/04/2020 08:47:36,245.81,53.984
16/04/2020 08:47:48,245.81,53.984
16/04/2020 08:48:00,245.81,53.984
16/04/2020 08:48:12,245.81,53.984
16/04/2020 08:48:24,245.81,53.984
16/04/2020 08:48:36,245.81,53.984
16/04/2020 08:48:48,245.81,53.984
16/04/2020 08:49:00,245.81,53.984
16/04/2020 08:49:12,245.81,53.984
16/04/2020 08:49:24,245.81,53.984
16/04/2020 08:49:36,245.81,53.984
16/04/2020 08:49:48,245.81,53.984
16/04/2020 08:50:00,245.81,53.984
16/04/2020 08:50:12,245.81,53.984
16/04/2020 08:50:24,245.81,53.984
16/04/2020 08:50:36,245.81,53.984
16/04/2020 08:50:48,245.81,53.984
16/04/2020 08:51:00,245.81,53.984
16/04/2020 08:51:12,245.81,53.984
16/04/2020 08:51:24,245.81,53.984
16/04/2020 08:51:36,245.81,53.984
16/04/2020 08:51:48,245.81,53.984
16/04/2020 08:52:00,245.81,53.984
16/04/2020 08:52:12,245.81,53.984
16/04/2020 08:52:24,245.81,53.984
16/04/2020 08:52:36,245.81,53.984
16/04/2020 08:52:48,245.81,53.984
16/04/2020 08:53:00,245.81,53.984
16/04/2020 08:53:12,245.81,53.984
16/04/2020 08:53:24,245.81,53.984
16/04/2020 08:53:36,245.81,53.984
16/04/2020 08:53:48,245.81,53.984
16/04/2020 08:54:00,245.81,53.984
16/04/2020 08:54:12,245.81,53.984
16/04/2020 08:54:24,245.81,53.984
16/04/2020 08:54:36,245.81,53.984
16/04/2020 08:54:48,245.81,53.984
16/04/2020 08:55:00,245.81,53.984
16/04/2020 08:55:12,245.81,53.984
16/04/2020 08:55:24,245.81,53.984
16/04/2020 08:55:36,245.81,53.984
16/04/2020 08:55:48,245.81,53.984
16/04/2020 08:56:00,245.81,53.984
16/04/2020 08:56:12,245.81,53.984
16/04/2020 08:56:24,245.81,53.984
16/04/2020 08:56:36,245.81,53.984
16/04/2020 08:56:48,245.81,53.984
16/04/2020 08:57:00,245.81,53.984
16/04/2020 08:57:12,245.81,53.984
16/04/2020 08:57:24,245.81,53.984
16/04/2020 08:57:36,245.81,53.984
16/04/2020 08:57:48,245.81,53.984
16/04/2020 08:58:00,245.81,53.984
16/04/2020 08:58:12,245.81,53.984
16/04/2020 08:58:24,245.81,53.984
16/04/2020 08:58:36,245.81,53.984
16/04/2020 08:58:48,245.81,53.984
16/04/2020 08:59:00,245.81,53.984
16/04/2020 08:59:12,245.81,53.984
16/04/2020 08:59:24,245.81,53.984
16/04/2020 08:59:36,245.81,53.984
16/04/2020 08:59:48,245.81,53.984
16/04/2020 09:00:00,245.81,53.984
16/04/2020 09:00:12,245.81,53.984
16/04/2020 09:00:24,245.81,53.984
16/04/2020 09:00:36,245.81,53.984
16/04/2020 09:00:48,245.81,53.984
16/04/2020 09:01:00,245.81,53.984
16/04/2020 09:01:12,245.81,53.984
16/04/2020 09:01:24,245.81,53.984
16/04/2020 09:01:36,245.81,53.984
16/04/2020 09:01:48,245.81,53.984
16/04/2020 09:02:00,245.81,53.984
16/04/2020 09:02:12,245.81,53.984
16/04/2020 09:02:24,245.81,53.984
16/04/2020 09:02:36,245.81,53.984
16/04/2020 09:02:48,245.81,53.984
16/04/2020 09:03:00,245.81,53.984
16/04/2020 09:03:12,245.81,53.984
16/04/2020 09:03:24,245.81,53.984
16/04/2020 09:03:36,245.81,53.984
16/04/2020 09:03:48,245.81,53.984
16/04/2020 09:04:00,245.81,53.984
16/04/2020 09:04:12,245.81,53.984
16/04/2020 09:04:24,245.81,53.984
16/04/2020 09:04:36,245.81,53.984
16/04/2020 09:04:48,245.81,53.984
16/04/2020 09:05:00,245.81,53.984
16/04/2020 09:05:12,245.81,53.984
16/04/2020 09:05:24,245.81,53.984
16/04/2020 09:05:36,245.81,53.984
16/04/2020 09:05:48,245.81,53.984
16/04/2020 09:06:00,245.81,53.984
16/04/2020 09:06:12,245.81,53.984
16/04/2020 09:06:24,245.81,53.984
16/04/2020 09:06:36,245.81,53.984
16/04/2020 09:06:48,245.81,53.984
16/04/2020 09:07:00,245.81,53.984
16/04/2020 09:07:12,245.81,53.984
16/04/2020 09:07:24,245.81,53.984
16/04/2020 09:07:36,245.81,53.984
16/04/2020 09:07:48,245.81,53.984
16/04/2020 09:08:00,245.81,53.984
16/04/2020 09:08:12,245.81,53.984
16/04/2020 09:08:24,245.81,53.984
16/04/2020 09:08:36,245.81,53.984
16/04/2020 09:08:48,245.81,53.984
16/04/2020 09:09:00,245.81,53.984
16/04/2020 09:09:12,245.81,53.984
16/04/2020 09:09:24,245.81,53.984
16/04/2020 09:09:36,245.81,53.984
16/04/2020 09:09:48,245.81,53.984
16/04/2020 09:10:00,245.81,53.984
16/04/2020 09:10:12,245.81,53.984
16/04/2020 09:10:24,245.81,53.984
16/04/2020 09:10:36,245.81,53.984
16/04/2020 09:10:48,245.81,53.984
16/04/2020 09:11:00,245.81,53.984
16/04/2020 09:11:12,245.81,53.984
16/04/2020 09:11:24,245.81,53.984
16/04/2020 09:11:36,245.81,53.984
16/04/2020 09:11:48,245.81,53.984
16/04/2020 09:12:00,245.81,53.984
16/04/2020 09:12:12,245.81,53.984
16/04/2020 09:12:24,245.81,53.984
16/04/2020 09:12:36,245.81,53.984
16/04/2020 09:12:48,245.81,53.984
16/04/2020 09:13:00,245.81,53.984
16/04/2020 09:13:12,245.81,53.984
16/04/2020 09:13:24,245.81,53.984
16/04/2020 09:13:36,245.81,53.984
16/04/2020 09:13:48,245.81,53.984
16/04/2020 09:14:00,245.81,53.984
16/04/2020 09:14:12,245.81,53.984
16/04/2020 09:14:24,245.81,53.984
16/04/2020 09:14:36,245.81,53.984
16/04/2020 09:14:48,245.81,53.984
16/04/2020 09:15:00,245.81,53.984
16/04/2020 09:15:12,245.81,53.984
16/04/2020 09:15:24,245.81,53.984
16/04/2020 09:15:36,245.81,53.984
16/04/2020 09:15:48,245.81,53.984
16/04/2020 09:16:00,245.81,53.984
16/04/2020 09:16:12,245.81,53.984
16/04/2020 09:16:24,245.81,53.984
16/04/2020 09:16:36,245.81,53.984
16/04/2020 09:16:48,245.81,53.984
16/04/2020 09:17:00,245.81,53.984
16/04/2020 09:17:12,245.81,53.984
16/04/2020 09:17:24,245.81,53.984
16/04/2020 09:17:36,245.81,53.984
16/04/2020 09:17:48,245.81,53.984
16/04/2020 09:18:00,245.81,53.984
16/04/2020 09:18:12,245.81,53.984
16/04/2020 09:18:24,245.81,53.984
16/04/2020 09:18:36,245.81,53.984
16/04/2020 09:18:48,245.81,53.984
16/04/2020 09:19:00,245.81,53.984
16/04/2020 09:19:12,245.81,53.984
16/04/2020 09:19:24,245.81,53.984
16/04/2020 09:19:36,245.81,53.984
16/04/2020 09:19:48,245.81,53.984
16/04/2020 09:20:00,245.81,53.984
16/04/2020 09:20:12,245.81,53.984
16/04/2020 09:20:24,245.81,53.984
16/04/2020 09:20:36,245.81,53.984
16/04/2020 09:20:48,245.81,53.984
16/04/2020 09:21:00,245.81,53.984
16/04/2020 09:21:12,245.81,53.984
16/04/2020 09:21:24,245.81,53.984
16/04/2020 09:21:36,245.81,53.984
16/04/2020 09:21:48,245.81,53.984
16/04/2020 09:22:00,245.81,53.984
16/04/2020 09:22:12,245.81,53.984
16/04/2020 09:22:24,245.81,53.984
16/04/2020 09:22:36,245.81,53.984
16/04/2020 09:22:48,245.81,53.984
16/04/2020 09:23:00,245.81,53.984
16/04/2020 09:23:12,245.81,53.984
16/04/2020 09:23:24,245.81,53.984
16/04/2020 09:23:36,245.81,53.984
16/04/2020 09:23:48,245.81,53.984
16/04/2020 09:24:00,245.81,53.984
16/04/2020 09:24:12,245.81,53.984
16/04/2020 09:24:24,245.81,53.984
16/04/2020 09:24:36,245.81,53.984
16/04/2020 09:24:48,245.81,53.984
16/04/2020 09:25:00,245.81,53.984
16/04/2020 09:25:12,245.81,53.984
16/04/2020 09:25:24,245.81,53.984
16/04/2020 09:25:36,245.81,53.984
16/04/2020 09:25:48,245.81,53.984
16/04/2020 09:26:00,245.81,53.984
16/04/2020 09:26:12,245.81,53.984
16/04/2020 09:26:24,245.81,53.984
16/04/2020 09:26:36,245.81,53.984
16/04/2020 09:26:48,245.81,53.984
16/04/2020 09:27:00,245.81,53.984
16/04/2020 09:27:12,245.81,53.984
16/04/2020 09:27:24,245.81,53.984
16/04/2020 09:27:36,245.81,53.984
16/04/2020 09:27:48,245.81,53.984
16/04/2020 09:28:00,245.81,53.984
16/04/2020 09:28:12,245.81,53.984
16/04/2020 09:28:24,245.81,53.984
16/04/2020 09:28:36,245.81,53.984
16/04/2020 09:28:48,245.81,53.984
16/04/2020 09:29:00,245.81,53.984
16/04/2020 09:29:12,245.81,53.984
16/04/2020 09:29:24,245.81,53.984
16/04/2020 09:29:36,245.81,53.984
16/04/2020 09:29:48,245.81,53.984
16/04/2020 09:30:00,245.81,53.984
16/04/2020 09:30:12,245.81,53.984
16/04/2020 09:30:24,245.81,53.984
16/04/2020 09:30:36,245.81,53.984
16/04/2020 09:30:48,245.81,53.984
16/04/2020 09:31:00,245.81,53.984
16/04/2020 09:31:12,245.81,53.984
16/04/2020 09:31:24,245.81,53.984
16/04/2020 09:31:36,245.81,53.984
16/04/2020 09:31:48,245.81,53.984
16/04/2020 09:32:00,245.81,53.984
16/04/2020 09:32:12,245.81,53.984
16/04/2020 09:32:24,245.81,53.984
16/04/2020 09:32:36,245.81,53.984
16/04/2020 09:32:48,245.81,53.984
16/04/2020 09:33:00,245.81,53.984
16/04/2020 09:33:12,245.81,53.984
16/04/2020 09:33:24,245.81,53.984
16/04/2020 09:33:36,245.81,53.984
16/04/2020 09:33:48,245.81,53.984
16/04/2020 09:34:00,245.81,53.984
16/04/2020 09:34:12,245.81,53.984
16/04/2020 09:34:24,245.81,53.984
16/04/2020 09:34:36,245.81,53.984
16/04/2020 09:34:48,245.81,53.984
16/04/2020 09:35:00,245.81,53.984
16/04/2020 09:35:12,245.81,53.984
16/04/2020 09:35:24,245.81,53.984
16/04/2020 09:35:36,245.81,53.984
16/04/2020 09:35:48,245.81,53.984
16/04/2020 09:36:00,245.81,53.984
16/04/2020 09:36:12,245.81,53.984
16/04/2020 09:36:24,245.81,53.984
16/04/2020 09:36:36,245.81,53.984
16/04/2020 09:36:48,245.81,53.984
16/04/2020 09:37:00,245.81,53.984
16/04/2020 09:37:12,245.81,53.984
16/04/2020 09:37:24,245.81,53.984
16/04/2020 09:37:36,245.81,53.984
16/04/2020 09:37:48,245.81,53.984
16/04/2020 09:38:00,245.81,53.984
16/04/2020 09:38:12,245.81,53.984
16/04/2020 09:38:24,245.81,53.984
16/04/2020 09:38:36,245.81,53.984
16/04/2020 09:38:48,245.81,53.984
16/04/2020 09:39:00,245.81,53.984
16/04/2020 09:39:12,245.81,53.984
16/04/2020 09:39:24,245.81,53.984
16/04/2020 09:39:36,245.81,53.984
16/04/2020 09:39:48,245.81,53.984
16/04/2020 09:40:00,245.81,53.984
16/04/2020 09:40:12,245.81,53.984
16/04/2020 09:40:24,245.81,53.984
16/04/2020 09:40:36,245.81,53.984
16/04/2020 09:40:48,245.81,53.984
16/04/2020 09:41:00,245.81,53.984
16/04/2020 09:41:12,245.81,53.984
16/04/2020 09:41:24,245.81,53.984
16/04/2020 09:41:36,245.81,53.984
16/04/2020 09:41:48,245.81,53.984
16/04/2020 09:42:00,245.81,53.984
16/04/2020 09:42:12,245.81,53.984
16/04/2020 09:42:24,245.81,53.984
16/04/2020 09:42:36,245.81,53.984
16/04/2020 09:42:48,245.81,53.984
16/04/2020 09:43:00,245.81,53.984
16/04/2020 09:43:12,245.81,53.984
16/04/2020 09:43:24,245.81,53.984
16/04/2020 09:43:36,245.81,53.984
16/04/2020 09:43:48,245.81,53.984
16/04/2020 09:44:00,245.81,53.984
16/04/2020 09:44:12,245.81,53.984
16/04/2020 09:44:24,245.81,53.984
16/04/2020 09:44:36,245.81,53.984
16/04/2020 09:44:48,245.81,53.984
16/04/2020 09:45:00,245.81,53.984
16/04/2020 09:45:12,245.81,53.984
16/04/2020 09:45:24,245.81,53.984
16/04/2020 09:45:36,245.81,53.984
16/04/2020 09:45:48,245.81,53.984
16/04/2020 09:46:00,245.81,53.984
16/04/2020 09:46:12,245.81,53.984
16/04/2020 09:46:24,245.81,53.984
16/04/2020 09:46:36,245.81,53.984
16/04/2020 09:46:48,245.81,53.984
16/04/2020 09:47:00,245.81,53.984
16/04/2020 09:47:12,245.81,53.984
16/04/2020 09:47:24,245.81,53.984
16/04/2020 09:47:36,245.81,53.984
16/04/2020 09:47:48,245.81,53.984
16/04/2020 09:48:00,245.81,53.984
16/04/2020 09:48:12,245.81,53.984
16/04/2020 09:48:24,245.81,53.984
16/04/2020 09:48:36,245.81,53.984
16/04/2020 09:48:48,245.81,53.984
16/04/2020 09:49:00,245.81,53.984
16/04/2020 09:49:12,245.81,53.984
16/04/2020 09:49:24,245.81,53.984
16/04/2020 09:49:36,245.81,53.984
16/04/2020 09:49:48,245.81,53.984
16/04/2020 09:50:00,245.81,53.984
16/04/2020 09:50:12,245.81,53.984
16/04/2020 09:50:24,245.81,53.984
16/04/2020 09:50:36,245.81,53.984
16/04/2020 09:50:48,245.81,53.984
16/04/2020 09:51:00,245.81,53.984
16/04/2020 09:51:12,245.81,53.984
16/04/2020 09:51:24,245.81,53.984
16/04/2020 09:51:36,245.81,53.984
16/04/2020 09:51:48,245.81,53.984
16/04/2020 09:52:00,245.81,53.984
16/04/2020 09:52:12,245.81,53.984
16/04/2020 09:52:24,245.81,53.984
16/04/2020 09:52:36,245.81,53.984
16/04/2020 09:52:48,245.81,53.984
16/04/2020 09:53:00,245.81,53.984
16/04/2020 09:53:12,245.81,53.984
16/04/2020 09:53:24,245.81,53.984
16/04/2020 09:53:36,245.81,53.984
16/04/2020 09:53:48,245.81,53.984
16/04/2020 09:54:00,245.81,53.984
16/04/2020 09:54:12,245.81,53.984
16/04/2020 09:54:24,245.81,53.984
16/04/2020 09:54:36,245.81,53.984
16/04/2020 09:54:48,245.81,53.984
16/04/2020 09:55:00,245.81,53.984
16/04/2020 09:55:12,245.81,53.984
16/04/2020 09:55:24,245.81,53.984
16/04/2020 09:55:36,245.81,53.984
16/04/2020 09:55:48,245.81,53.984
16/04/2020 09:56:00,245.81,53.984
16/04/2020 09:56:12,245.81,53.984
16/04/2020 09:56:24,245.81,53.984
16/04/2020 09:56:36,245.81,53.984
16/04/2020 09:56:48,245.81,53.984
16/04/2020 09:57:00,245.81,53.984
16/04/2020 09:57:12,245.81,53.984
16/04/2020 09:57:24,245.81,53.984
16/04/2020 09:57:36,245.81,53.984
16/04/2020 09:57:48,245.81,53.984
16/04/2020 09:58:00,245.81,53.984
16/04/2020 09:58:12,245.81,53.984
16/04/2020 09:58:24,245.81,53.984
16/04/2020 09:58:36,245.81,53.984
16/04/2020 09:58:48,245.81,53.984
16/04/2020 09:59:00,245.81,53.984
16/04/2020 09:59:12,245.81,53.984
16/04/2020 09:59:24,245.81,53.984
16/04/2020 09:59:36,245.81,53.984
16/04/2020 09:59:48,245.81,53.984
16/04/2020 10:00:00,245.81,53.984
16/04/2020 10:00:12,245.81,53.984
16/04/2020 10:00:24,245.81,53.984
16/04/2020 10:00:36,245.81,53.984
16/04/2020 10:00:48,245.81,53.984
16/04/2020 10:01:00,245.81,53.984
16/04/2020 10:01:12,245.81,53.984
16/04/2020 10:01:24,245.81,53.984
16/04/2020 10:01:36,245.81,53.984
16/04/2020 10:01:48,245.81,53.984
16/04/2020 10:02:00,245.81,53.984
16/04/2020 10:02:12,245.81,53.984
16/04/2020 10:02:24,245.81,53.984
16/04/2020 10:02:36,245.81,53.984
16/04/2020 10:02:48,245.81,53.984
16/04/2020 10:03:00,245.81,53.984
16/04/2020 10:03:12,245.81,53.984
16/04/2020 10:03:24,245.81,53.984
16/04/2020 10:03:36,245.81,53.984
16/04/2020 10:03:48,245.81,53.984
16/04/2020 10:04:00,245.81,53.984
16/04/2020 10:04:12,245.81,53.984
16/04/2020 10:04:24,245.81,53.984
16/04/2020 10:04:36,245.81,53.984
16/04/2020 10:04:48,245.81,53.984
16/04/2020 10:05:00,245.81,53.984
16/04/2020 10:05:12,245.81,53.984
16/04/2020 10:05:24,245.81,53.984
16/04/2020 10:05:36,245.81,53.984
16/04/2020 10:05:48,245.81,53.984
16/04/2020 10:06:00,245.81,53.984
16/04/2020 10:06:12,245.81,53.984
16/04/2020 10:06:24,245.81,53.984
16/04/2020 10:06:36,245.81,53.984
16/04/2020 10:06:48,245.81,53.984
16/04/2020 10:07:00,245.81,53.984
16/04/2020 10:07:12,245.81,53.984
16/04/2020 10:07:24,245.81,53.984
16/04/2020 10:07:36,245.81,53.984
16/04/2020 10:07:48,245.81,53.984
16/04/2020 10:08:00,245.81,53.984
16/04/2020 10:08:12,245.81,53.984
16/04/2020 10:08:24,245.81,53.984
16/04/2020 10:08:36,245.81,53.984
16/04/2020 10:08:48,245.81,53.984
16/04/2020 10:09:00,245.81,53.984
16/04/2020 10:09:12,245.81,53.984
16/04/2020 10:09:24,245.81,53.984
16/04/2020 10:09:36,245.81,53.984
16/04/2020 10:09:48,245.81,53.984
16/04/2020 10:10:00,245.81,53.984
16/04/2020 10:10:12,245.81,53.984
16/04/2020 10:10:24,245.81,53.984
16/04/2020 10:10:36,245.81,53.984
16/04/2020 10:10:48,245.81,53.984
16/04/2020 10:11:00,245.81,53.984
16/04/2020 10:11:12,245.81,53.984
16/04/2020 10:11:24,245.81,53.984
16/04/2020 10:11:36,245.81,53.984
16/04/2020 10:11:48,245.81,53.984
16/04/2020 10:12:00,245.81,53.984
16/04/2020 10:12:12,245.81,53.984
16/04/2020 10:12:24,245.81,53.984
16/04/2020 10:12:36,245.81,53.984
16/04/2020 10:12:48,245.81,53.984
16/04/2020 10:13:00,245.81,53.984
16/04/2020 10:13:12,245.81,53.984
16/04/2020 10:13:24,245.81,53.984
16/04/2020 10:13:36,245.81,53.984
16/04/2020 10:13:48,245.81,53.984
16/04/2020 10:14:00,245.81,53.984
16/04/2020 10:14:12,245.81,53.984
16/04/2020 10:14:24,245.81,53.984
16/04/2020 10:14:36,245.81,53.984
16/04/2020 10:14:48,245.81,53.984
16/04/2020 10:15:00,245.81,53.984
16/04/2020 10:15:12,245.81,53.984
16/04/2020 10:15:24,245.81,53.984
16/04/2020 10:15:36,245.81,53.984
16/04/2020 10:15:48,245.81,53.984
16/04/2020 10:16:00,245.81,53.984
16/04/2020 10:16:12,245.81,53.984
16/04/2020 10:16:24,245.81,53.984
16/04/2020 10:16:36,245.81,53.984
16/04/2020 10:16:48,245.81,53.984
16/04/2020 10:17:00,245.81,53.984
16/04/2020 10:17:12,245.81,53.984
16/04/2020 10:17:24,245.81,53.984
16/04/2020 10:17:36,245.81,53.984
16/04/2020 10:17:48,245.81,53.984
16/04/2020 10:18:00,245.81,53.984
16/04/2020 10:18:12,245.81,53.984
16/04/2020 10:18:24,245.81,53.984
16/04/2020 10:18:36,245.81,53.984
16/04/2020 10:18:48,245.81,53.984
16/04/2020 10:19:00,245.81,53.984
16/04/2020 10:19:12,245.81,53.984
16/04/2020 10:19:24,245.81,53.984
16/04/2020 10:19:36,245.81,53.984
16/04/2020 10:19:48,245.81,53.984
16/04/2020 10:20:00,245.81,53.984
16/04/2020 10:20:12,245.81,53.984
16/04/2020 10:20:24,245.81,53.984
16/04/2020 10:20:36,245.81,53.984
16/04/2020 10:20:48,245.81,53.984
16/04/2020 10:21:00,245.81,53.984
16/04/2020 10:21:12,245.81,53.984
16/04/2020 10:21:24,245.81,53.984
16/04/2020 10:21:36,245.81,53.984
16/04/2020 10:21:48,245.81,53.984
16/04/2020 10:22:00,245.81,53.984
16/04/2020 10:22:12,245.81,53.984
16/04/2020 10:22:24,245.81,53.984
16/04/2020 10:22:36,245.81,53.984
16/04/2020 10:22:48,245.81,53.984
16/04/2020 10:23:00,245.81,53.984
16/04/2020 10:23:12,245.81,53.984
16/04/2020 10:23:24,245.81,53.984
16/04/2020 10:23:36,245.81,53.984
16/04/2020 10:23:48,245.81,53.984
16/04/2020 10:24:00,245.81,53.984
16/04/2020 10:24:12,245.81,53.984
16/04/2020 10:24:24,245.81,53.984
16/04/2020 10:24:36,245.81,53.984
16/04/2020 10:24:48,245.81,53.984
16/04/2020 10:25:00,245.81,53.984
16/04/2020 10:25:12,245.81,53.984
16/04/2020 10:25:24,245.81,53.984
16/04/2020 10:25:36,245.81,53.984
16/04/2020 10:25:48,245.81,53.984
16/04/2020 10:26:00,245.81,53.984
16/04/2020 10:26:12,245.81,53.984
16/04/2020 10:26:24,245.81,53.984
16/04/2020 10:26:36,245.81,53.984
16/04/2020 10:26:48,245.81,53.984
16/04/2020 10:27:00,245.81,53.984
16/04/2020 10:27:12,245.81,53.984
16/04/2020 10:27:24,245.81,53.984
16/04/2020 10:27:36,245.81,53.984
16/04/2020 10:27:48,245.81,53.984
16/04/2020 10:28:00,245.81,53.984
16/04/2020 10:28:12,245.81,53.984
16/04/2020 10:28:24,245.81,53.984
16/04/2020 10:28:36,245.81,53.984
16/04/2020 10:28:48,245.81,53.984
16/04/2020 10:29:00,245.81,53.984
16/04/2020 10:29:12,245.81,53.984
16/04/2020 10:29:24,245.81,53.984
16/04/2020 10:29:36,245.81,53.984
16/04/2020 10:29:48,245.81,53.984
16/04/2020 10:30:00,245.81,53.984
16/04/2020 10:30:12,245.81,53.984
16/04/2020 10:30:24,245.81,53.984
16/04/2020 10:30:36,245.81,53.984
16/04/2020 10:30:48,245.81,53.984
16/04/2020 10:31:00,245.81,53.984
16/04/2020 10:31:12,245.81,53.984
16/04/2020 10:31:24,245.81,53.984
16/04/2020 10:31:36,245.81,53.984
16/04/2020 10:31:48,245.81,53.984
16/04/2020 10:32:00,245.81,53.984
16/04/2020 10:32:12,245.81,53.984
16/04/2020 10:32:24,245.81,53.984
16/04/2020 10:32:36,245.81,53.984
16/04/2020 10:32:48,245.81,53.984
16/04/2020 10:33:00,245.81,53.984
16/04/2020 10:33:12,245.81,53.984
16/04/2020 10:33:24,245.81,53.984
16/04/2020 10:33:36,245.81,53.984
16/04/2020 10:33:48,245.81,53.984
16/04/2020 10:34:00,245.81,53.984
16/04/2020 10:34:12,245.81,53.984
16/04/2020 10:34:24,245.81,53.984
16/04/2020 10:34:36,245.81,53.984
16/04/2020 10:34:48,245.81,53.984
16/04/2020 10:35:00,245.81,53.984
16/04/2020 10:35:12,245.81,53.984
16/04/2020 10:35:24,245.81,53.984
16/04/2020 10:35:36,245.81,53.984
16/04/2020 10:35:48,245.81,53.984
16/04/2020 10:36:00,245.81,53.984
16/04/2020 10:36:12,245.81,53.984
16/04/2020 10:36:24,245.81,53.984
16/04/2020 10:36:36,245.81,53.984
16/04/2020 10:36:48,245.81,53.984
16/04/2020 10:37:00,245.81,53.984
16/04/2020 10:37:12,245.81,53.984
16/04/2020 10:37:24,245.81,53.984
16/04/2020 10:37:36,245.81,53.984
16/04/2020 10:37:48,245.81,53.984
16/04/2020 10:38:00,245.81,53.984
16/04/2020 10:38:12,245.81,53.984
16/04/2020 10:38:24,245.81,53.984
16/04/2020 10:38:36,245.81,53.984
16/04/2020 10:38:48,245.81,53.984
16/04/2020 10:39:00,245.81,53.984
16/04/2020 10:39:12,245.81,53.984
16/04/2020 10:39:24,245.81,53.984
16/04/2020 10:39:36,245.81,53.984
16/04/2020 10:39:48,245.81,53.984
16/04/2020 10:40:00,245.81,53.984
16/04/2020 10:40:12,245.81,53.984
16/04/2020 10:40:24,245.81,53.984
16/04/2020 10:40:36,245.81,53.984
16/04/2020 10:40:48,245.81,53.984
16/04/2020 10:41:00,245.81,53.984
16/04/2020 10:41:12,245.81,53.984
16/04/2020 10:41:24,245.81,53.984
16/04/2020 10:41:36,245.81,53.984
16/04/2020 10:41:48,245.81,53.984
16/04/2020 10:42:00,245.81,53.984
16/04/2020 10:42:12,245.81,53.984
16/04/2020 10:42:24,245.81,53.984
16/04/2020 10:42:36,245.81,53.984
16/04/2020 10:42:48,245.81,53.984
16/04/2020 10:43:00,245.81,53.984
16/04/2020 10:43:12,245.81,53.984
16/04/2020 10:43:24,245.81,53.984
16/04/2020 10:43:36,245.81,53.984
16/04/2020 10:43:48,245.81,53.984
16/04/2020 10:44:00,245.81,53.984
16/04/2020 10:44:12,245.81,53.984
16/04/2020 10:44:24,245.81,53.984
16/04/2020 10:44:36,245.81,53.984
16/04/2020 10:44:48,245.81,53.984
16/04/2020 10:45:00,245.81,53.984
16/04/2020 10:45:12,245.81,53.984
16/04/2020 10:45:24,245.81,53.984
16/04/2020 10:45:36,245.81,53.984
16/04/2020 10:45:48,245.81,53.984
16/04/2020 10:46:00,245.81,53.984
16/04/2020 10:46:12,245.81,53.984
16/04/2020 10:46:24,245.81,53.984
16/04/2020 10:46:36,245.81,53.984
16/04/2020 10:46:48,245.81,53.984
16/04/2020 10:47:00,245.81,53.984
16/04/2020 10:47:12,245.81,53.984
16/04/2020 10:47:24,245.81,53.984
16/04/2020 10:47:36,245.81,53.984
16/04/2020 10:47:48,245.81,53.984
16/04/2020 10:48:00,245.81,53.984
16/04/2020 10:48:12,245.81,53.984
16/04/2020 10:48:24,245.81,53.984
16/04/2020 10:48:36,245.81,53.984
16/04/2020 10:48:48,245.81,53.984
16/04/2020 10:49:00,245.81,53.984
16/04/2020 10:49:12,245.81,53.984
16/04/2020 10:49:24,245.81,53.984
16/04/2020 10:49:36,245.81,53.984
16/04/2020 10:49:48,245.81,53.984
16/04/2020 10:50:00,245.81,53.984
16/04/2020 10:50:12,245.81,53.984
16/04/2020 10:50:24,245.81,53.984
16/04/2020 10:50:36,245.81,53.984
16/04/2020 10:50:48,245.81,53.984
16/04/2020 10:51:00,245.81,53.984
16/04/2020 10:51:12,245.81,53.984
16/04/2020 10:51:24,245.81,53.984
16/04/2020 10:51:36,245.81,53.984
16/04/2020 10:51:48,245.81,53.984
16/04/2020 10:52:00,245.81,53.984
16/04/2020 10:52:12,245.81,53.984
16/04/2020 10:52:24,245.81,53.984
16/04/2020 10:52:36,245.81,53.984
16/04/2020 10:52:48,245.81,53.984
16/04/2020 10:53:00,245.81,53.984
16/04/2020 10:53:12,245.81,53.984
16/04/2020 10:53:24,245.81,53.984
16/04/2020 10:53:36,245.81,53.984
16/04/2020 10:53:48,245.81,53.984
16/04/2020 10:54:00,245.81,53.984
16/04/2020 10:54:12,245.81,53.984
16/04/2020 10:54:24,245.81,53.984
16/04/2020 10:54:36,245.81,53.984
16/04/2020 10:54:48,245.81,53.984
16/04/2020 10:55:00,245.81,53.984
16/04/2020 10:55:12,245.81,53.984
16/04/2020 10:55:24,245.81,53.984
16/04/2020 10:55:36,245.81,53.984
16/04/2020 10:55:48,245.81,53.984
16/04/2020 10:56:00,245.81,53.984
16/04/2020 10:56:12,245.81,53.984
16/04/2020 10:56:24,245.81,53.984
16/04/2020 10:56:36,245.81,53.984
16/04/2020 10:56:48,245.81,53.984
16/04/2020 10:57:00,245.81,53.984
16/04/2020 10:57:12,245.81,53.984
16/04/2020 10:57:24,245.81,53.984
16/04/2020 10:57:36,245.81,53.984
16/04/2020 10:57:48,245.81,53.984
16/04/2020 10:58:00,245.81,53.984
16/04/2020 10:58:12,245.81,53.984
16/04/2020 10:58:24,245.81,53.984
16/04/2020 10:58:36,245.81,53.984
16/04/2020 10:58:48,245.81,53.984
16/04/2020 10:59:00,245.81,53.984
16/04/2020 10:59:12,245.81,53.984
16/04/2020 10:59:24,245.81,53.984
16/04/2020 10:59:36,245.81,53.984
16/04/2020 10:59:48,245.81,53.984
16/04/2020 11:00:00,245.81,53.984
16/04/2020 11:00:12,245.81,53.984
16/04/2020 11:00:24,245.81,53.984
16/04/2020 11:00:36,245.81,53.984
16/04/2020 11:00:48,245.81,53.984
16/04/2020 11:01:00,245.81,53.984
16/04/2020 11:01:12,245.81,53.984
16/04/2020 11:01:24,245.81,53.984
16/04/2020 11:01:36,245.81,53.984
16/04/2020 11:01:48,245.81,53.984
16/04/2020 11:02:00,245.81,53.984
16/04/2020 11:02:12,245.81,53.984
16/04/2020 11:02:24,245.81,53.984
16/04/2020 11:02:36,245.81,53.984
16/04/2020 11:02:48,245.81,53.984
16/04/2020 11:03:00,245.81,53.984
16/04/2020 11:03:12,245.81,53.984
16/04/2020 11:03:24,245.81,53.984
16/04/2020 11:03:36,245.81,53.984
16/04/2020 11:03:48,245.81,53.984
16/04/2020 11:04:00,245.81,53.984
16/04/2020 11:04:12,245.81,53.984
16/04/2020 11:04:24,245.81,53.984
16/04/2020 11:04:36,245.81,53.984
16/04/2020 11:04:48,245.81,53.984
16/04/2020 11:05:00,245.81,53.984
16/04/2020 11:05:12,245.81,53.984
16/04/2020 11:05:24,245.81,53.984
16/04/2020 11:05:36,245.81,53.984
16/04/2020 11:05:48,245.81,53.984
16/04/2020 11:06:00,245.81,53.984
16/04/2020 11:06:12,245.81,53.984
16/04/2020 11:06:24,245.81,53.984
16/04/2020 11:06:36,245.81,53.984
16/04/2020 11:06:48,245.81,53.984
16/04/2020 11:07:00,245.81,53.984
16/04/2020 11:07:12,245.81,53.984
16/04/2020 11:07:24,245.81,53.984
16/04/2020 11:07:36,245.81,53.984
16/04/2020 11:07:48,245.81,53.984
16/04/2020 11:08:00,245.81,53.984
16/04/2020 11:08:12,245.81,53.984
16/04/2020 11:08:24,245.81,53.984
16/04/2020 11:08:36,245.81,53.984
16/04/2020 11:08:48,245.81,53.984
16/04/2020 11:09:00,245.81,53.984
16/04/2020 11:09:12,245.81,53.984
16/04/2020 11:09:24,245.81,53.984
16/04/2020 11:09:36,245.81,53.984
16/04/2020 11:09:48,245.81,53.984
16/04/2020 11:10:00,245.81,53.984
16/04/2020 11:10:12,245.81,53.984
16/04/2020 11:10:24,245.81,53.984
16/04/2020 11:10:36,245.81,53.984
16/04/2020 11:10:48,245.81,53.984
16/04/2020 11:11:00,245.81,53.984
16/04/2020 11:11:12,245.81,53.984
16/04/2020 11:11:24,245.81,53.984
16/04/2020 11:11:36,245.81,53.984
16/04/2020 11:11:48,245.81,53.984
16/04/2020 11:12:00,245.81,53.984
16/04/2020 11:12:12,245.81,53.984
16/04/2020 11:12:24,245.81,53.984
16/04/2020 11:12:36,245.81,53.984
16/04/2020 11:12:48,245.81,53.984
16/04/2020 11:13:00,245.81,53.984
16/04/2020 11:13:12,245.81,53.984
16/04/2020 11:13:24,245.81,53.984
16/04/2020 11:13:36,245.81,53.984
16/04/2020 11:13:48,245.81,53.984
16/04/2020 11:14:00,245.81,53.984
16/04/2020 11:14:12,245.81,53.984
16/04/2020 11:14:24,245.81,53.984
16/04/2020 11:14:36,245.81,53.984
16/04/2020 11:14:48,245.81,53.984
16/04/2020 11:15:00,245.81,53.984
16/04/2020 11:15:12,245.81,53.984
16/04/2020 11:15:24,245.81,53.984
16/04/2020 11:15:36,245.81,53.984
16/04/2020 11:15:48,245.81,53.984
16/04/2020 11:16:00,245.81,53.984
16/04/2020 11:16:12,245.81,53.984
16/04/2020 11:16:24,245.81,53.984
16/04/2020 11:16:36,245.81,53.984
16/04/2020 11:16:48,245.81,53.984
16/04/2020 11:17:00,245.81,53.984
16/04/2020 11:17:12,245.81,53.984
16/04/2020 11:17:24,245.81,53.984
16/04/2020 11:17:36,245.81,53.984
16/04/2020 11:17:48,245.81,53.984
16/04/2020 11:18:00,245.81,53.984
16/04/2020 11:18:12,245.81,53.984
16/04/2020 11:18:24,245.81,53.984
16/04/2020 11:18:36,245.81,53.984
16/04/2020 11:18:48,245.81,53.984
16/04/2020 11:19:00,245.81,53.984
16/04/2020 11:19:12,245.81,53.984
16/04/2020 11:19:24,245.81,53.984
16/04/2020 11:19:36,245.81,53.984
16/04/2020 11:19:48,245.81,53.984
16/04/2020 11:20:00,245.81,53.984
16/04/2020 11:20:12,245.81,53.984
16/04/2020 11:20:24,245.81,53.984
16/04/2020 11:20:36,245.81,53.984
16/04/2020 11:20:48,245.81,53.984
16/04/2020 11:21:00,245.81,53.984
16/04/2020 11:21:12,245.81,53.984
16/04/2020 11:21:24,245.81,53.984
16/04/2020 11:21:36,245.81,53.984
16/04/2020 11:21:48,245.81,53.984
16/04/2020 11:22:00,245.81,53.984
16/04/2020 11:22:12,245.81,53.984
16/04/2020 11:22:24,245.81,53.984
16/04/2020 11:22:36,245.81,53.984
16/04/2020 11:22:48,245.81,53.984
16/04/2020 11:23:00,245.81,53.984
16/04/2020 11:23:12,245.81,53.984
16/04/2020 11:23:24,245.81,53.984
16/04/2020 11:23:36,245.81,53.984
16/04/2020 11:23:48,245.81,53.984
16/04/2020 11:24:00,245.81,53.984
16/04/2020 11:24:12,245.81,53.984
16/04/2020 11:24:24,245.81,53.984
16/04/2020 11:24:36,245.81,53.984
16/04/2020 11:24:48,245.81,53.984
16/04/2020 11:25:00,245.81,53.984
16/04/2020 11:25:12,245.81,53.984
16/04/2020 11:25:24,245.81,53.984
16/04/2020 11:25:36,245.81,53.984
16/04/2020 11:25:48,245.81,53.984
16/04/2020 11:26:00,245.81,53.984
16/04/2020 11:26:12,245.81,53.984
16/04/2020 11:26:24,245.81,53.984
16/04/2020 11:26:36,245.81,53.984
16/04/2020 11:26:48,245.81,53.984
16/04/2020 11:27:00,245.81,53.984
16/04/2020 11:27:12,245.81,53.984
16/04/2020 11:27:24,245.81,53.984
16/04/2020 11:27:36,245.81,53.984
16/04/2020 11:27:48,245.81,53.984
16/04/2020 11:28:00,245.81,53.984
16/04/2020 11:28:12,245.81,53.984
16/04/2020 11:28:24,245.81,53.984
16/04/2020 11:28:36,245.81,53.984
16/04/2020 11:28:48,245.81,53.984
16/04/2020 11:29:00,245.81,53.984
16/04/2020 11:29:12,245.81,53.984
16/04/2020 11:29:24,245.81,53.984
16/04/2020 11:29:36,245.81,53.984
16/04/2020 11:29:48,245.81,53.984
16/04/2020 11:30:00,245.81,53.984
16/04/2020 11:30:12,245.81,53.984
16/04/2020 11:30:24,245.81,53.984
16/04/2020 11:30:36,245.81,53.984
16/04/2020 11:30:48,245.81,53.984
16/04/2020 11:31:00,245.81,53.984
16/04/2020 11:31:12,245.81,53.984
16/04/2020 11:31:24,245.81,53.984
16/04/2020 11:31:36,245.81,53.984
16/04/2020 11:31:48,245.81,53.984
16/04/2020 11:32:00,245.81,53.984
16/04/2020 11:32:12,245.81,53.984
16/04/2020 11:32:24,245.81,53.984
16/04/2020 11:32:36,245.81,53.984
16/04/2020 11:32:48,245.81,53.984
16/04/2020 11:33:00,245.81,53.984
16/04/2020 11:33:12,245.81,53.984
16/04/2020 11:33:24,245.81,53.984
16/04/2020 11:33:36,245.81,53.984
16/04/2020 11:33:48,245.81,53.984
16/04/2020 11:34:00,245.81,53.984
16/04/2020 11:34:12,245.81,53.984
16/04/2020 11:34:24,245.81,53.984
16/04/2020 11:34:36,245.81,53.984
16/04/2020 11:34:48,245.81,53.984
16/04/2020 11:35:00,245.81,53.984
16/04/2020 11:35:12,245.81,53.984
16/04/2020 11:35:24,245.81,53.984
16/04/2020 11:35:36,245.81,53.984
16/04/2020 11:35:48,245.81,53.984
16/04/2020 11:36:00,245.81,53.984
16/04/2020 11:36:12,245.81,53.984
16/04/2020 11:36:24,245.81,53.984
16/04/2020 11:36:36,245.81,53.984
16/04/2020 11:36:48,245.81,53.984
16/04/2020 11:37:00,245.81,53.984
16/04/2020 11:37:12,245.81,53.984
16/04/2020 11:37:24,245.81,53.984
16/04/2020 11:37:36,245.81,53.984
16/04/2020 11:37:48,245.81,53.984
16/04/2020 11:38:00,245.81,53.984
16/04/2020 11:38:12,245.81,53.984
16/04/2020 11:38:24,245.81,53.984
16/04/2020 11:38:36,245.81,53.984
16/04/2020 11:38:48,245.81,53.984
16/04/2020 11:39:00,245.81,53.984
16/04/2020 11:39:12,245.81,53.984
16/04/2020 11:39:24,245.81,53.984
16/04/2020 11:39:36,245.81,53.984
16/04/2020 11:39:48,245.81,53.984
16/04/2020 11:40:00,245.81,53.984
16/04/2020 11:40:12,245.81,53.984
16/04/2020 11:40:24,245.81,53.984
16/04/2020 11:40:36,245.81,53.984
16/04/2020 11:40:48,245.81,53.984
16/04/2020 11:41:00,245.81,53.984
16/04/2020 11:41:12,245.81,53.984
16/04/2020 11:41:24,245.81,53.984
16/04/2020 11:41:36,245.81,53.984
16/04/2020 11:41:48,245.81,53.984
16/04/2020 11:42:00,245.81,53.984
16/04/2020 11:42:12,245.81,53.984
16/04/2020 11:42:24,245.81,53.984
16/04/2020 11:42:36,245.81,53.984
16/04/2020 11:42:48,245.81,53.984
16/04/2020 11:43:00,245.81,53.984
16/04/2020 11:43:12,245.81,53.984
16/04/2020 11:43:24,245.81,53.984
16/04/2020 11:43:36,245.81,53.984
16/04/2020 11:43:48,245.81,53.984
16/04/2020 11:44:00,245.81,53.984
16/04/2020 11:44:12,245.81,53.984
16/04/2020 11:44:24,245.81,53.984
16/04/2020 11:44:36,245.81,53.984
16/04/2020 11:44:48,245.81,53.984
16/04/2020 11:45:00,245.81,53.984
16/04/2020 11:45:12,245.81,53.984
16/04/2020 11:45:24,245.81,53.984
16/04/2020 11:45:36,245.81,53.984
16/04/2020 11:45:48,245.81,53.984
16/04/2020 11:46:00,245.81,53.984
16/04/2020 11:46:12,245.81,53.984
16/04/2020 11:46:24,245.81,53.984
16/04/2020 11:46:36,245.81,53.984
16/04/2020 11:46:48,245.81,53.984
16/04/2020 11:47:00,245.81,53.984
16/04/2020 11:47:12,245.81,53.984
16/04/2020 11:47:24,245.81,53.984
16/04/2020 11:47:36,245.81,53.984
16/04/2020 11:47:48,245.81,53.984
16/04/2020 11:48:00,245.81,53.984
16/04/2020 11:48:12,245.81,53.984
16/04/2020 11:48:24,245.81,53.984
16/04/2020 11:48:36,245.81,53.984
16/04/2020 11:48:48,245.81,53.984
16/04/2020 11:49:00,245.81,53.984
16/04/2020 11:49:12,245.81,53.984
16/04/2020 11:49:24,245.81,53.984
16/04/2020 11:49:36,245.81,53.984
16/04/2020 11:49:48,245.81,53.984
16/04/2020 11:50:00,245.81,53.984
16/04/2020 11:50:12,245.81,53.984
16/04/2020 11:50:24,245.81,53.984
16/04/2020 11:50:36,245.81,53.984
16/04/2020 11:50:48,245.81,53.984
16/04/2020 11:51:00,245.81,53.984
16/04/2020 11:51:12,245.81,53.984
16/04/2020 11:51:24,245.81,53.984
16/04/2020 11:51:36,245.81,53.984
16/04/2020 11:51:48,245.81,53.984
16/04/2020 11:52:00,245.81,53.984
16/04/2020 11:52:12,245.81,53.984
16/04/2020 11:52:24,245.81,53.984
16/04/2020 11:52:36,245.81,53.984
16/04/2020 11:52:48,245.81,53.984
16/04/2020 11:53:00,245.81,53.984
16/04/2020 11:53:12,245.81,53.984
16/04/2020 11:53:24,245.81,53.984
16/04/2020 11:53:36,245.81,53.984
16/04/2020 11:53:48,245.81,53.984
16/04/2020 11:54:00,245.81,53.984
16/04/2020 11:54:12,245.81,53.984
16/04/2020 11:54:24,245.81,53.984
16/04/2020 11:54:36,245.81,53.984
16/04/2020 11:54:48,245.81,53.984
16/04/2020 11:55:00,245.81,53.984
16/04/2020 11:55:12,245.81,53.984
16/04/2020 11:55:24,245.81,53.984
16/04/2020 11:55:36,245.81,53.984
16/04/2020 11:55:48,245.81,53.984
16/04/2020 11:56:00,245.81,53.984
16/04/2020 11:56:12,245.81,53.984
16/04/2020 11:56:24,245.81,53.984
16/04/2020 11:56:36,245.81,53.984
16/04/2020 11:56:48,245.81,53.984
16/04/2020 11:57:00,245.81,53.984
16/04/2020 11:57:12,245.81,53.984
16/04/2020 11:57:24,245.81,53.984
16/04/2020 11:57:36,245.81,53.984
16/04/2020 11:57:48,245.81,53.984
16/04/2020 11:58:00,245.81,53.984
16/04/2020 11:58:12,245.81,53.984
16/04/2020 11:58:24,245.81,53.984
16/04/2020 11:58:36,245.81,53.984
16/04/2020 11:58:48,245.81,53.984
16/04/2020 11:59:00,245.81,53.984
16/04/2020 11:59:12,245.81,53.984
16/04/2020 11:59:24,245.81,53.984
16/04/2020 11:59:36,245.81,53.984
16/04/2020 11:59:48,245.81,53.984
16/04/2020 12:00:00,245.81,53.984
16/04/2020 12:00:12,245.81,53.984
16/04/2020 12:00:24,245.81,53.984
16/04/2020 12:00:36,245.81,53.984
16/04/2020 12:00:48,245.81,53.984
16/04/2020 12:01:00,245.81,53.984
16/04/2020 12:01:12,245.81,53.984
16/04/2020 12:01:24,245.81,53.984
16/04/2020 12:01:36,245.81,53.984
16/04/2020 12:01:48,245.81,53.984
16/04/2020 12:02:00,245.81,53.984
16/04/2020 12:02:12,245.81,53.984
16/04/2020 12:02:24,245.81,53.984
16/04/2020 12:02:36,245.81,53.984
16/04/2020 12:02:48,245.81,53.984
16/04/2020 12:03:00,245.81,53.984
16/04/2020 12:03:12,245.81,53.984
16/04/2020 12:03:24,245.81,53.984
16/04/2020 12:03:36,245.81,53.984
16/04/2020 12:03:48,245.81,53.984
16/04/2020 12:04:00,245.81,53.984
16/04/2020 12:04:12,245.81,53.984
16/04/2020 12:04:24,245.81,53.984
16/04/2020 12:04:36,245.81,53.984
16/04/2020 12:04:48,245.81,53.984
16/04/2020 12:05:00,245.81,53.984
16/04/2020 12:05:12,245.81,53.984
16/04/2020 12:05:24,245.81,53.984
16/04/2020 12:05:36,245.81,53.984
16/04/2020 12:05:48,245.81,53.984
16/04/2020 12:06:00,245.81,53.984
16/04/2020 12:06:12,245.81,53.984
16/04/2020 12:06:24,245.81,53.984
16/04/2020 12:06:36,245.81,53.984
16/04/2020 12:06:48,245.81,53.984
16/04/2020 12:07:00,245.81,53.984
16/04/2020 12:07:12,245.81,53.984
16/04/2020 12:07:24,245.81,53.984
16/04/2020 12:07:36,245.81,53.984
16/04/2020 12:07:48,245.81,53.984
16/04/2020 12:08:00,245.81,53.984
16/04/2020 12:08:12,245.81,53.984
16/04/2020 12:08:24,245.81,53.984
16/04/2020 12:08:36,245.81,53.984
16/04/2020 12:08:48,245.81,53.984
16/04/2020 12:09:00,245.81,53.984
16/04/2020 12:09:12,245.81,53.984
16/04/2020 12:09:24,245.81,53.984
16/04/2020 12:09:36,245.81,53.984
16/04/2020 12:09:48,245.81,53.984
16/04/2020 12:10:00,245.81,53.984
16/04/2020 12:10:12,245.81,53.984
16/04/2020 12:10:24,245.81,53.984
16/04/2020 12:10:36,245.81,53.984
16/04/2020 12:10:48,245.81,53.984
16/04/2020 12:11:00,245.81,53.984
16/04/2020 12:11:12,245.81,53.984
16/04/2020 12:11:24,245.81,53.984
16/04/2020 12:11:36,245.81,53.984
16/04/2020 12:11:48,245.81,53.984
16/04/2020 12:12:00,245.81,53.984
16/04/2020 12:12:12,245.81,53.984
16/04/2020 12:12:24,245.81,53.984
16/04/2020 12:12:36,245.81,53.984
16/04/2020 12:12:48,245.81,53.984
16/04/2020 12:13:00,245.81,53.984
16/04/2020 12:13:12,245.81,53.984
16/04/2020 12:13:24,245.81,53.984
16/04/2020 12:13:36,245.81,53.984
16/04/2020 12:13:48,245.81,53.984
16/04/2020 12:14:00,245.81,53.984
16/04/2020 12:14:12,245.81,53.984
16/04/2020 12:14:24,245.81,53.984
16/04/2020 12:14:36,245.81,53.984
16/04/2020 12:14:48,245.81,53.984
16/04/2020 12:15:00,245.81,53.984
16/04/2020 12:15:12,245.81,53.984
16/04/2020 12:15:24,245.81,53.984
16/04/2020 12:15:36,245.81,53.984
16/04/2020 12:15:48,245.81,53.984
16/04/2020 12:16:00,245.81,53.984
16/04/2020 12:16:12,245.81,53.984
16/04/2020 12:16:24,245.81,53.984
16/04/2020 12:16:36,245.81,53.984
16/04/2020 12:16:48,245.81,53.984
16/04/2020 12:17:00,245.81,53.984
16/04/2020 12:17:12,245.81,53.984
16/04/2020 12:17:24,245.81,53.984
16/04/2020 12:17:36,245.81,53.984
16/04/2020 12:17:48,245.81,53.984
16/04/2020 12:18:00,245.81,53.984
16/04/2020 12:18:12,245.81,53.984
16/04/2020 12:18:24,245.81,53.984
16/04/2020 12:18:36,245.81,53.984
16/04/2020 12:18:48,245.81,53.984
16/04/2020 12:19:00,245.81,53.984
16/04/2020 12:19:12,245.81,53.984
16/04/2020 12:19:24,245.81,53.984
16/04/2020 12:19:36,245.81,53.984
16/04/2020 12:19:48,245.81,53.984
16/04/2020 12:20:00,245.81,53.984
16/04/2020 12:20:12,245.81,53.984
16/04/2020 12:20:24,245.81,53.984
16/04/2020 12:20:36,245.81,53.984
16/04/2020 12:20:48,245.81,53.984
16/04/2020 12:21:00,245.81,53.984
16/04/2020 12:21:12,245.81,53.984
16/04/2020 12:21:24,245.81,53.984
16/04/2020 12:21:36,245.81,53.984
16/04/2020 12:21:48,245.81,53.984
16/04/2020 12:22:00,245.81,53.984
16/04/2020 12:22:12,245.81,53.984
16/04/2020 12:22:24,245.81,53.984
16/04/2020 12:22:36,245.81,53.984
16/04/2020 12:22:48,245.81,53.984
16/04/2020 12:23:00,245.81,53.984
16/04/2020 12:23:12,245.81,53.984
16/04/2020 12:23:24,245.81,53.984
16/04/2020 12:23:36,245.81,53.984
16/04/2020 12:23:48,245.81,53.984
16/04/2020 12:24:00,245.81,53.984
16/04/2020 12:24:12,245.81,53.984
16/04/2020 12:24:24,245.81,53.984
16/04/2020 12:24:36,245.81,53.984
16/04/2020 12:24:48,245.81,53.984
16/04/2020 12:25:00,245.81,53.984
16/04/2020 12:25:12,245.81,53.984
16/04/2020 12:25:24,245.81,53.984
16/04/2020 12:25:36,245.81,53.984
16/04/2020 12:25:48,245.81,53.984
16/04/2020 12:26:00,245.81,53.984
16/04/2020 12:26:12,245.81,53.984
16/04/2020 12:26:24,245.81,53.984
16/04/2020 12:26:36,245.81,53.984
16/04/2020 12:26:48,245.81,53.984
16/04/2020 12:27:00,245.81,53.984
16/04/2020 12:27:12,245.81,53.984
16/04/2020 12:27:24,245.81,53.984
16/04/2020 12:27:36,245.81,53.984
16/04/2020 12:27:48,245.81,53.984
16/04/2020 12:28:00,245.81,53.984
16/04/2020 12:28:12,245.81,53.984
16/04/2020 12:28:24,245.81,53.984
16/04/2020 12:28:36,245.81,53.984
16/04/2020 12:28:48,245.81,53.984
16/04/2020 12:29:00,245.81,53.984
16/04/2020 12:29:12,245.81,53.984
16/04/2020 12:29:24,245.81,53.984
16/04/2020 12:29:36,245.81,53.984
16/04/2020 12:29:48,245.81,53.984
16/04/2020 12:30:00,245.81,53.984
16/04/2020 12:30:12,245.81,53.984
16/04/2020 12:30:24,245.81,53.984
16/04/2020 12:30:36,245.81,53.984
16/04/2020 12:30:48,245.81,53.984
16/04/2020 12:31:00,245.81,53.984
16/04/2020 12:31:12,245.81,53.984
16/04/2020 12:31:24,245.81,53.984
16/04/2020 12:31:36,245.81,53.984
16/04/2020 12:31:48,245.81,53.984
16/04/2020 12:32:00,245.81,53.984
16/04/2020 12:32:12,245.81,53.984
16/04/2020 12:32:24,245.81,53.984
16/04/2020 12:32:36,245.81,53.984
16/04/2020 12:32:48,245.81,53.984
16/04/2020 12:33:00,245.81,53.984
16/04/2020 12:33:12,245.81,53.984
16/04/2020 12:33:24,245.81,53.984
16/04/2020 12:33:36,245.81,53.984
16/04/2020 12:33:48,245.81,53.984
16/04/2020 12:34:00,245.81,53.984
16/04/2020 12:34:12,245.81,53.984
16/04/2020 12:34:24,245.81,53.984
16/04/2020 12:34:36,245.81,53.984
16/04/2020 12:34:48,245.81,53.984
16/04/2020 12:35:00,245.81,53.984
16/04/2020 12:35:12,245.81,53.984
16/04/2020 12:35:24,245.81,53.984
16/04/2020 12:35:36,245.81,53.984
16/04/2020 12:35:48,245.81,53.984
16/04/2020 12:36:00,245.81,53.984
16/04/2020 12:36:12,245.81,53.984
16/04/2020 12:36:24,245.81,53.984
16/04/2020 12:36:36,245.81,53.984
16/04/2020 12:36:48,245.81,53.984
16/04/2020 12:37:00,245.81,53.984
16/04/2020 12:37:12,245.81,53.984
16/04/2020 12:37:24,245.81,53.984
16/04/2020 12:37:36,245.81,53.984
16/04/2020 12:37:48,245.81,53.984
16/04/2020 12:38:00,245.81,53.984
16/04/2020 12:38:12,245.81,53.984
16/04/2020 12:38:24,245.81,53.984
16/04/2020 12:38:36,245.81,53.984
16/04/2020 12:38:48,245.81,53.984
16/04/2020 12:39:00,245.81,53.984
16/04/2020 12:39:12,245.81,53.984
16/04/2020 12:39:24,245.81,53.984
16/04/2020 12:39:36,245.81,53.984
16/04/2020 12:39:48,245.81,53.984
16/04/2020 12:40:00,245.81,53.984
16/04/2020 12:40:12,245.81,53.984
16/04/2020 12:40:24,245.81,53.984
16/04/2020 12:40:36,245.81,53.984
16/04/2020 12:40:48,245.81,53.984
16/04/2020 12:41:00,245.81,53.984
16/04/2020 12:41:12,245.81,53.984
16/04/2020 12:41:24,245.81,53.984
16/04/2020 12:41:36,245.81,53.984
16/04/2020 12:41:48,245.81,53.984
16/04/2020 12:42:00,245.81,53.984
16/04/2020 12:42:12,245.81,53.984
16/04/2020 12:42:24,245.81,53.984
16/04/2020 12:42:36,245.81,53.984
16/04/2020 12:42:48,245.81,53.984
16/04/2020 12:43:00,245.81,53.984
16/04/2020 12:43:12,245.81,53.984
16/04/2020 12:43:24,245.81,53.984
16/04/2020 12:43:36,245.81,53.984
16/04/2020 12:43:48,245.81,53.984
16/04/2020 12:44:00,245.81,53.984
16/04/2020 12:44:12,245.81,53.984
16/04/2020 12:44:24,245.81,53.984
16/04/2020 12:44:36,245.81,53.984
16/04/2020 12:44:48,245.81,53.984
16/04/2020 12:45:00,245.81,53.984
16/04/2020 12:45:12,245.81,53.984
16/04/2020 12:45:24,245.81,53.984
16/04/2020 12:45:36,245.81,53.984
16/04/2020 12:45:48,245.81,53.984
16/04/2020 12:46:00,245.81,53.984
16/04/2020 12:46:12,245.81,53.984
16/04/2020 12:46:24,245.81,53.984
16/04/2020 12:46:36,245.81,53.984
16/04/2020 12:46:48,245.81,53.984
16/04/2020 12:47:00,245.81,53.984
16/04/2020 12:47:12,245.81,53.984
16/04/2020 12:47:24,245.81,53.984
16/04/2020 12:47:36,245.81,53.984
16/04/2020 12:47:48,245.81,53.984
16/04/2020 12:48:00,245.81,53.984
16/04/2020 12:48:12,245.81,53.984
16/04/2020 12:48:24,245.81,53.984
16/04/2020 12:48:36,245.81,53.984
16/04/2020 12:48:48,245.81,53.984
16/04/2020 12:49:00,245.81,53.984
16/04/2020 12:49:12,245.81,53.984
16/04/2020 12:49:24,245.81,53.984
16/04/2020 12:49:36,245.81,53.984
16/04/2020 12:49:48,245.81,53.984
16/04/2020 12:50:00,245.81,53.984
16/04/2020 12:50:12,245.81,53.984
16/04/2020 12:50:24,245.81,53.984
16/04/2020 12:50:36,245.81,53.984
16/04/2020 12:50:48,245.81,53.984
16/04/2020 12:51:00,245.81,53.984
16/04/2020 12:51:12,245.81,53.984
16/04/2020 12:51:24,245.81,53.984
16/04/2020 12:51:36,245.81,53.984
16/04/2020 12:51:48,245.81,53.984
16/04/2020 12:52:00,245.81,53.984
16/04/2020 12:52:12,245.81,53.984
16/04/2020 12:52:24,245.81,53.984
16/04/2020 12:52:36,245.81,53.984
16/04/2020 12:52:48,245.81,53.984
16/04/2020 12:53:00,245.81,53.984
16/04/2020 12:53:12,245.81,53.984
16/04/2020 12:53:24,245.81,53.984
16/04/2020 12:53:36,245.81,53.984
16/04/2020 12:53:48,245.81,53.984
16/04/2020 12:54:00,245.81,53.984
16/04/2020 12:54:12,245.81,53.984
16/04/2020 12:54:24,245.81,53.984
16/04/2020 12:54:36,245.81,53.984
16/04/2020 12:54:48,245.81,53.984
16/04/2020 12:55:00,245.81,53.984
16/04/2020 12:55:12,245.81,53.984
16/04/2020 12:55:24,245.81,53.984
16/04/2020 12:55:36,245.81,53.984
16/04/2020 12:55:48,245.81,53.984
16/04/2020 12:56:00,245.81,53.984
16/04/2020 12:56:12,245.81,53.984
16/04/2020 12:56:24,245.81,53.984
16/04/2020 12:56:36,245.81,53.984
16/04/2020 12:56:48,245.81,53.984
16/04/2020 12:57:00,245.81,53.984
16/04/2020 12:57:12,245.81,53.984
16/04/2020 12:57:24,245.81,53.984
16/04/2020 12:57:36,245.81,53.984
16/04/2020 12:57:48,245.81,53.984
16/04/2020 12:58:00,245.81,53.984
16/04/2020 12:58:12,245.81,53.984
16/04/2020 12:58:24,245.81,53.984
16/04/2020 12:58:36,245.81,53.984
16/04/2020 12:58:48,245.81,53.984
16/04/2020 12:59:00,245.81,53.984
16/04/2020 12:59:12,245.81,53.984
16/04/2020 12:59:24,245.81,53.984
16/04/2020 12:59:36,245.81,53.984
16/04/2020 12:59:48,245.81,53.984
16/04/2020 13:00:00,245.81,53.984
16/04/2020 13:00:12,245.81,53.984
16/04/2020 13:00:24,245.81,53.984
16/04/2020 13:00:36,245.81,53.984
16/04/2020 13:00:48,245.81,53.984
16/04/2020 13:01:00,245.81,53.984
16/04/2020 13:01:12,245.81,53.984
16/04/2020 13:01:24,245.81,53.984
16/04/2020 13:01:36,245.81,53.984
16/04/2020 13:01:48,245.81,53.984
16/04/2020 13:02:00,245.81,53.984
16/04/2020 13:02:12,245.81,53.984
16/04/2020 13:02:24,245.81,53.984
16/04/2020 13:02:36,245.81,53.984
16/04/2020 13:02:48,245.81,53.984
16/04/2020 13:03:00,245.81,53.984
16/04/2020 13:03:12,245.81,53.984
16/04/2020 13:03:24,245.81,53.984
16/04/2020 13:03:36,245.81,53.984
16/04/2020 13:03:48,245.81,53.984
16/04/2020 13:04:00,245.81,53.984
16/04/2020 13:04:12,245.81,53.984
16/04/2020 13:04:24,245.81,53.984
16/04/2020 13:04:36,245.81,53.984
16/04/2020 13:04:48,245.81,53.984
16/04/2020 13:05:00,245.81,53.984
16/04/2020 13:05:12,245.81,53.984
16/04/2020 13:05:24,245.81,53.984
16/04/2020 13:05:36,245.81,53.984
16/04/2020 13:05:48,245.81,53.984
16/04/2020 13:06:00,245.81,53.984
16/04/2020 13:06:12,245.81,53.984
16/04/2020 13:06:24,245.81,53.984
16/04/2020 13:06:36,245.81,53.984
16/04/2020 13:06:48,245.81,53.984
16/04/2020 13:07:00,245.81,53.984
16/04/2020 13:07:12,245.81,53.984
16/04/2020 13:07:24,245.81,53.984
16/04/2020 13:07:36,245.81,53.984
16/04/2020 13:07:48,245.81,53.984
16/04/2020 13:08:00,245.81,53.984
16/04/2020 13:08:12,245.81,53.984
16/04/2020 13:08:24,245.81,53.984
16/04/2020 13:08:36,245.81,53.984
16/04/2020 13:08:48,245.81,53.984
16/04/2020 13:09:00,245.81,53.984
16/04/2020 13:09:12,245.81,53.984
16/04/2020 13:09:24,245.81,53.984
16/04/2020 13:09:36,245.81,53.984
16/04/2020 13:09:48,245.81,53.984
16/04/2020 13:10:00,245.81,53.984
16/04/2020 13:10:12,245.81,53.984
16/04/2020 13:10:24,245.81,53.984
16/04/2020 13:10:36,245.81,53.984
16/04/2020 13:10:48,245.81,53.984
16/04/2020 13:11:00,245.81,53.984
16/04/2020 13:11:12,245.81,53.984
16/04/2020 13:11:24,245.81,53.984
16/04/2020 13:11:36,245.81,53.984
16/04/2020 13:11:48,245.81,53.984
16/04/2020 13:12:00,245.81,53.984
16/04/2020 13:12:12,245.81,53.984
16/04/2020 13:12:24,245.81,53.984
16/04/2020 13:12:36,245.81,53.984
16/04/2020 13:12:48,245.81,53.984
16/04/2020 13:13:00,245.81,53.984
16/04/2020 13:13:12,245.81,53.984
16/04/2020 13:13:24,245.81,53.984
16/04/2020 13:13:36,245.81,53.984
16/04/2020 13:13:48,245.81,53.984
16/04/2020 13:14:00,245.81,53.984
16/04/2020 13:14:12,245.81,53.984
16/04/2020 13:14:24,245.81,53.984
16/04/2020 13:14:36,245.81,53.984
16/04/2020 13:14:48,245.81,53.984
16/04/2020 13:15:00,245.81,53.984
16/04/2020 13:15:12,245.81,53.984
16/04/2020 13:15:24,245.81,53.984
16/04/2020 13:15:36,245.81,53.984
16/04/2020 13:15:48,245.81,53.984
16/04/2020 13:16:00,245.81,53.984
16/04/2020 13:16:12,245.81,53.984
16/04/2020 13:16:24,245.81,53.984
16/04/2020 13:16:36,245.81,53.984
16/04/2020 13:16:48,245.81,53.984
16/04/2020 13:17:00,245.81,53.984
16/04/2020 13:17:12,245.81,53.984
16/04/2020 13:17:24,245.81,53.984
16/04/2020 13:17:36,245.81,53.984
16/04/2020 13:17:48,245.81,53.984
16/04/2020 13:18:00,245.81,53.984
16/04/2020 13:18:12,245.81,53.984
16/04/2020 13:18:24,245.81,53.984
16/04/2020 13:18:36,245.81,53.984
16/04/2020 13:18:48,245.81,53.984
16/04/2020 13:19:00,245.81,53.984
16/04/2020 13:19:12,245.81,53.984
16/04/2020 13:19:24,245.81,53.984
16/04/2020 13:19:36,245.81,53.984
16/04/2020 13:19:48,245.81,53.984
16/04/2020 13:20:00,245.81,53.984
16/04/2020 13:20:12,245.81,53.984
16/04/2020 13:20:24,245.81,53.984
16/04/2020 13:20:36,245.81,53.984
16/04/2020 13:20:48,245.81,53.984
16/04/2020 13:21:00,245.81,53.984
16/04/2020 13:21:12,245.81,53.984
16/04/2020 13:21:24,245.81,53.984
16/04/2020 13:21:36,245.81,53.984
16/04/2020 13:21:48,245.81,53.984
16/04/2020 13:22:00,245.81,53.984
16/04/2020 13:22:12,245.81,53.984
16/04/2020 13:22:24,245.81,53.984
16/04/2020 13:22:36,245.81,53.984
16/04/2020 13:22:48,245.81,53.984
16/04/2020 13:23:00,245.81,53.984
16/04/2020 13:23:12,245.81,53.984
16/04/2020 13:23:24,245.81,53.984
16/04/2020 13:23:36,245.81,53.984
16/04/2020 13:23:48,245.81,53.984
16/04/2020 13:24:00,245.81,53.984
16/04/2020 13:24:12,245.81,53.984
16/04/2020 13:24:24,245.81,53.984
16/04/2020 13:24:36,245.81,53.984
16/04/2020 13:24:48,245.81,53.984
16/04/2020 13:25:00,245.81,53.984
16/04/2020 13:25:12,245.81,53.984
16/04/2020 13:25:24,245.81,53.984
16/04/2020 13:25:36,245.81,53.984
16/04/2020 13:25:48,245.81,53.984
16/04/2020 13:26:00,245.81,53.984
16/04/2020 13:26:12,245.81,53.984
16/04/2020 13:26:24,245.81,53.984
16/04/2020 13:26:36,245.81,53.984
16/04/2020 13:26:48,245.81,53.984
16/04/2020 13:27:00,245.81,53.984
16/04/2020 13:27:12,245.81,53.984
16/04/2020 13:27:24,245.81,53.984
16/04/2020 13:27:36,245.81,53.984
16/04/2020 13:27:48,245.81,53.984
16/04/2020 13:28:00,245.81,53.984
16/04/2020 13:28:12,245.81,53.984
16/04/2020 13:28:24,245.81,53.984
16/04/2020 13:28:36,245.81,53.984
16/04/2020 13:28:48,245.81,53.984
16/04/2020 13:29:00,245.81,53.984
16/04/2020 13:29:12,245.81,53.984
16/04/2020 13:29:24,245.81,53.984
16/04/2020 13:29:36,245.81,53.984
16/04/2020 13:29:48,245.81,53.984
16/04/2020 13:30:00,245.81,53.984
16/04/2020 13:30:12,245.81,53.984
16/04/2020 13:30:24,245.81,53.984
16/04/2020 13:30:36,245.81,53.984
16/04/2020 13:30:48,245.81,53.984
16/04/2020 13:31:00,245.81,53.984
16/04/2020 13:31:12,245.81,53.984
16/04/2020 13:31:24,245.81,53.984
16/04/2020 13:31:36,245.81,53.984
16/04/2020 13:31:48,245.81,53.984
16/04/2020 13:32:00,245.81,53.984
16/04/2020 13:32:12,245.81,53.984
16/04/2020 13:32:24,245.81,53.984
16/04/2020 13:32:36,245.81,53.984
16/04/2020 13:32:48,245.81,53.984
16/04/2020 13:33:00,245.81,53.984
16/04/2020 13:33:12,245.81,53.984
16/04/2020 13:33:24,245.81,53.984
16/04/2020 13:33:36,245.81,53.984
16/04/2020 13:33:48,245.81,53.984
16/04/2020 13:34:00,245.81,53.984
16/04/2020 13:34:12,245.81,53.984
16/04/2020 13:34:24,245.81,53.984
16/04/2020 13:34:36,245.81,53.984
16/04/2020 13:34:48,245.81,53.984
16/04/2020 13:35:00,245.81,53.984
16/04/2020 13:35:12,245.81,53.984
16/04/2020 13:35:24,245.81,53.984
16/04/2020 13:35:36,245.81,53.984
16/04/2020 13:35:48,245.81,53.984
16/04/2020 13:36:00,245.81,53.984
16/04/2020 13:36:12,245.81,53.984
16/04/2020 13:36:24,245.81,53.984
16/04/2020 13:36:36,245.81,53.984
16/04/2020 13:36:48,245.81,53.984
16/04/2020 13:37:00,245.81,53.984
16/04/2020 13:37:12,245.81,53.984
16/04/2020 13:37:24,245.81,53.984
16/04/2020 13:37:36,245.81,53.984
16/04/2020 13:37:48,245.81,53.984
16/04/2020 13:38:00,245.81,53.984
16/04/2020 13:38:12,245.81,53.984
16/04/2020 13:38:24,245.81,53.984
16/04/2020 13:38:36,245.81,53.984
16/04/2020 13:38:48,245.81,53.984
16/04/2020 13:39:00,245.81,53.984
16/04/2020 13:39:12,245.81,53.984
16/04/2020 13:39:24,245.81,53.984
16/04/2020 13:39:36,245.81,53.984
16/04/2020 13:39:48,245.81,53.984
16/04/2020 13:40:00,245.81,53.984
16/04/2020 13:40:12,245.81,53.984
16/04/2020 13:40:24,245.81,53.984
16/04/2020 13:40:36,245.81,53.984
16/04/2020 13:40:48,245.81,53.984
16/04/2020 13:41:00,245.81,53.984
16/04/2020 13:41:12,245.81,53.984
16/04/2020 13:41:24,245.81,53.984
16/04/2020 13:41:36,245.81,53.984
16/04/2020 13:41:48,245.81,53.984
16/04/2020 13:42:00,245.81,53.984
16/04/2020 13:42:12,245.81,53.984
16/04/2020 13:42:24,245.81,53.984
16/04/2020 13:42:36,245.81,53.984
16/04/2020 13:42:48,245.81,53.984
16/04/2020 13:43:00,245.81,53.984
16/04/2020 13:43:12,245.81,53.984
16/04/2020 13:43:24,245.81,53.984
16/04/2020 13:43:36,245.81,53.984
16/04/2020 13:43:48,245.81,53.984
16/04/2020 13:44:00,245.81,53.984
16/04/2020 13:44:12,245.81,53.984
16/04/2020 13:44:24,245.81,53.984
16/04/2020 13:44:36,245.81,53.984
16/04/2020 13:44:48,245.81,53.984
16/04/2020 13:45:00,245.81,53.984
16/04/2020 13:45:12,245.81,53.984
16/04/2020 13:45:24,245.81,53.984
16/04/2020 13:45:36,245.81,53.984
16/04/2020 13:45:48,245.81,53.984
16/04/2020 13:46:00,245.81,53.984
16/04/2020 13:46:12,245.81,53.984
16/04/2020 13:46:24,245.81,53.984
16/04/2020 13:46:36,245.81,53.984
16/04/2020 13:46:48,245.81,53.984
16/04/2020 13:47:00,245.81,53.984
16/04/2020 13:47:12,245.81,53.984
16/04/2020 13:47:24,245.81,53.984
16/04/2020 13:47:36,245.81,53.984
16/04/2020 13:47:48,245.81,53.984
16/04/2020 13:48:00,245.81,53.984
16/04/2020 13:48:12,245.81,53.984
16/04/2020 13:48:24,245.81,53.984
16/04/2020 13:48:36,245.81,53.984
16/04/2020 13:48:48,245.81,53.984
16/04/2020 13:49:00,245.81,53.984
16/04/2020 13:49:12,245.81,53.984
16/04/2020 13:49:24,245.81,53.984
16/04/2020 13:49:36,245.81,53.984
16/04/2020 13:49:48,245.81,53.984
16/04/2020 13:50:00,245.81,53.984
16/04/2020 13:50:12,245.81,53.984
16/04/2020 13:50:24,245.81,53.984
16/04/2020 13:50:36,245.81,53.984
16/04/2020 13:50:48,245.81,53.984
16/04/2020 13:51:00,245.81,53.984
16/04/2020 13:51:12,245.81,53.984
16/04/2020 13:51:24,245.81,53.984
16/04/2020 13:51:36,245.81,53.984
16/04/2020 13:51:48,245.81,53.984
16/04/2020 13:52:00,245.81,53.984
16/04/2020 13:52:12,245.81,53.984
16/04/2020 13:52:24,245.81,53.984
16/04/2020 13:52:36,245.81,53.984
16/04/2020 13:52:48,245.81,53.984
16/04/2020 13:53:00,245.81,53.984
16/04/2020 13:53:12,245.81,53.984
16/04/2020 13:53:24,245.81,53.984
16/04/2020 13:53:36,245.81,53.984
16/04/2020 13:53:48,245.81,53.984
16/04/2020 13:54:00,245.81,53.984
16/04/2020 13:54:12,245.81,53.984
16/04/2020 13:54:24,245.81,53.984
16/04/2020 13:54:36,245.81,53.984
16/04/2020 13:54:48,245.81,53.984
16/04/2020 13:55:00,245.81,53.984
16/04/2020 13:55:12,245.81,53.984
16/04/2020 13:55:24,245.81,53.984
16/04/2020 13:55:36,245.81,53.984
16/04/2020 13:55:48,245.81,53.984
16/04/2020 13:56:00,245.81,53.984
16/04/2020 13:56:12,245.81,53.984
16/04/2020 13:56:24,245.81,53.984
16/04/2020 13:56:36,245.81,53.984
16/04/2020 13:56:48,245.81,53.984
16/04/2020 13:57:00,245.81,53.984
16/04/2020 13:57:12,245.81,53.984
16/04/2020 13:57:24,245.81,53.984
16/04/2020 13:57:36,245.81,53.984
16/04/2020 13:57:48,245.81,53.984
16/04/2020 13:58:00,245.81,53.984
16/04/2020 13:58:12,245.81,53.984
16/04/2020 13:58:24,245.81,53.984
16/04/2020 13:58:36,245.81,53.984
16/04/2020 13:58:48,245.81,53.984
16/04/2020 13:59:00,245.81,53.984
16/04/2020 13:59:12,245.81,53.984
16/04/2020 13:59:24,245.81,53.984
16/04/2020 13:59:36,245.81,53.984
16/04/2020 13:59:48,245.81,53.984
16/04/2020 14:00:00,245.81,53.984
16/04/2020 14:00:12,245.81,53.984
16/04/2020 14:00:24,245.81,53.984
16/04/2020 14:00:36,245.81,53.984
16/04/2020 14:00:48,245.81,53.984
16/04/2020 14:01:00,245.81,53.984
16/04/2020 14:01:12,245.81,53.984
16/04/2020 14:01:24,245.81,53.984
16/04/2020 14:01:36,245.81,53.984
16/04/2020 14:01:48,245.81,53.984
16/04/2020 14:02:00,245.81,53.984
16/04/2020 14:02:12,245.81,53.984
16/04/2020 14:02:24,245.81,53.984
16/04/2020 14:02:36,245.81,53.984
16/04/2020 14:02:48,245.81,53.984
16/04/2020 14:03:00,245.81,53.984
16/04/2020 14:03:12,245.81,53.984
16/04/2020 14:03:24,245.81,53.984
16/04/2020 14:03:36,245.81,53.984
16/04/2020 14:03:48,245.81,53.984
16/04/2020 14:04:00,245.81,53.984
16/04/2020 14:04:12,245.81,53.984
16/04/2020 14:04:24,245.81,53.984
16/04/2020 14:04:36,245.81,53.984
16/04/2020 14:04:48,245.81,53.984
16/04/2020 14:05:00,245.81,53.984
16/04/2020 14:05:12,245.81,53.984
16/04/2020 14:05:24,245.81,53.984
16/04/2020 14:05:36,245.81,53.984
16/04/2020 14:05:48,245.81,53.984
16/04/2020 14:06:00,245.81,53.984
16/04/2020 14:06:12,245.81,53.984
16/04/2020 14:06:24,245.81,53.984
16/04/2020 14:06:36,245.81,53.984
16/04/2020 14:06:48,245.81,53.984
16/04/2020 14:07:00,245.81,53.984
16/04/2020 14:07:12,245.81,53.984
16/04/2020 14:07:24,245.81,53.984
16/04/2020 14:07:36,245.81,53.984
16/04/2020 14:07:48,245.81,53.984
16/04/2020 14:08:00,245.81,53.984
16/04/2020 14:08:12,245.81,53.984
16/04/2020 14:08:24,245.81,53.984
16/04/2020 14:08:36,245.81,53.984
16/04/2020 14:08:48,245.81,53.984
16/04/2020 14:09:00,245.81,53.984
16/04/2020 14:09:12,245.81,53.984
16/04/2020 14:09:24,245.81,53.984
16/04/2020 14:09:36,245.81,53.984
16/04/2020 14:09:48,245.81,53.984
16/04/2020 14:10:00,245.81,53.984
16/04/2020 14:10:12,245.81,53.984
16/04/2020 14:10:24,245.81,53.984
16/04/2020 14:10:36,245.81,53.984
16/04/2020 14:10:48,245.81,53.984
16/04/2020 14:11:00,245.81,53.984
16/04/2020 14:11:12,245.81,53.984
16/04/2020 14:11:24,245.81,53.984
16/04/2020 14:11:36,245.81,53.984
16/04/2020 14:11:48,245.81,53.984
16/04/2020 14:12:00,245.81,53.984
16/04/2020 14:12:12,245.81,53.984
16/04/2020 14:12:24,245.81,53.984
16/04/2020 14:12:36,245.81,53.984
16/04/2020 14:12:48,245.81,53.984
16/04/2020 14:13:00,245.81,53.984
16/04/2020 14:13:12,245.81,53.984
16/04/2020 14:13:24,245.81,53.984
16/04/2020 14:13:36,245.81,53.984
16/04/2020 14:13:48,245.81,53.984
16/04/2020 14:14:00,245.81,53.984
16/04/2020 14:14:12,245.81,53.984
16/04/2020 14:14:24,245.81,53.984
16/04/2020 14:14:36,245.81,53.984
16/04/2020 14:14:48,245.81,53.984
16/04/2020 14:15:00,245.81,53.984
16/04/2020 14:15:12,245.81,53.984
16/04/2020 14:15:24,245.81,53.984
16/04/2020 14:15:36,245.81,53.984
16/04/2020 14:15:48,245.81,53.984
16/04/2020 14:16:00,245.81,53.984
16/04/2020 14:16:12,245.81,53.984
16/04/2020 14:16:24,245.81,53.984
16/04/2020 14:16:36,245.81,53.984
16/04/2020 14:16:48,245.81,53.984
16/04/2020 14:17:00,245.81,53.984
16/04/2020 14:17:12,245.81,53.984
16/04/2020 14:17:24,245.81,53.984
16/04/2020 14:17:36,245.81,53.984
16/04/2020 14:17:48,245.81,53.984
16/04/2020 14:18:00,245.81,53.984
16/04/2020 14:18:12,245.81,53.984
16/04/2020 14:18:24,245.81,53.984
16/04/2020 14:18:36,245.81,53.984
16/04/2020 14:18:48,245.81,53.984
16/04/2020 14:19:00,245.81,53.984
16/04/2020 14:19:12,245.81,53.984
16/04/2020 14:19:24,245.81,53.984
16/04/2020 14:19:36,245.81,53.984
16/04/2020 14:19:48,245.81,53.984
16/04/2020 14:20:00,245.81,53.984
16/04/2020 14:20:12,245.81,53.984
16/04/2020 14:20:24,245.81,53.984
16/04/2020 14:20:36,245.81,53.984
16/04/2020 14:20:48,245.81,53.984
16/04/2020 14:21:00,245.81,53.984
16/04/2020 14:21:12,245.81,53.984
16/04/2020 14:21:24,245.81,53.984
16/04/2020 14:21:36,245.81,53.984
16/04/2020 14:21:48,245.81,53.984
16/04/2020 14:22:00,245.81,53.984
16/04/2020 14:22:12,245.81,53.984
16/04/2020 14:22:24,245.81,53.984
16/04/2020 14:22:36,245.81,53.984
16/04/2020 14:22:48,245.81,53.984
16/04/2020 14:23:00,245.81,53.984
16/04/2020 14:23:12,245.81,53.984
16/04/2020 14:23:24,245.81,53.984
16/04/2020 14:23:36,245.81,53.984
16/04/2020 14:23:48,245.81,53.984
16/04/2020 14:24:00,245.81,53.984
16/04/2020 14:24:12,245.81,53.984
16/04/2020 14:24:24,245.81,53.984
16/04/2020 14:24:36,245.81,53.984
16/04/2020 14:24:48,245.81,53.984
16/04/2020 14:25:00,245.81,53.984
16/04/2020 14:25:12,245.81,53.984
16/04/2020 14:25:24,245.81,53.984
16/04/2020 14:25:36,245.81,53.984
16/04/2020 14:25:48,245.81,53.984
16/04/2020 14:26:00,245.81,53.984
16/04/2020 14:26:12,245.81,53.984
16/04/2020 14:26:24,245.81,53.984
16/04/2020 14:26:36,245.81,53.984
16/04/2020 14:26:48,245.81,53.984
16/04/2020 14:27:00,245.81,53.984
16/04/2020 14:27:12,245.81,53.984
16/04/2020 14:27:24,245.81,53.984
16/04/2020 14:27:36,245.81,53.984
16/04/2020 14:27:48,245.81,53.984
16/04/2020 14:28:00,245.81,53.984
16/04/2020 14:28:12,245.81,53.984
16/04/2020 14:28:24,245.81,53.984
16/04/2020 14:28:36,245.81,53.984
16/04/2020 14:28:48,245.81,53.984
16/04/2020 14:29:00,245.81,53.984
16/04/2020 14:29:12,245.81,53.984
16/04/2020 14:29:24,245.81,53.984
16/04/2020 14:29:36,245.81,53.984
16/04/2020 14:29:48,245.81,53.984
16/04/2020 14:30:00,245.81,53.984
16/04/2020 14:30:12,245.81,53.984
16/04/2020 14:30:24,245.81,53.984
16/04/2020 14:30:36,245.81,53.984
16/04/2020 14:30:48,245.81,53.984
16/04/2020 14:31:00,245.81,53.984
16/04/2020 14:31:12,245.81,53.984
16/04/2020 14:31:24,245.81,53.984
16/04/2020 14:31:36,245.81,53.984
16/04/2020 14:31:48,245.81,53.984
16/04/2020 14:32:00,245.81,53.984
16/04/2020 14:32:12,245.81,53.984
16/04/2020 14:32:24,245.81,53.984
16/04/2020 14:32:36,245.81,53.984
16/04/2020 14:32:48,245.81,53.984
16/04/2020 14:33:00,245.81,53.984
16/04/2020 14:33:12,245.81,53.984
16/04/2020 14:33:24,245.81,53.984
16/04/2020 14:33:36,245.81,53.984
16/04/2020 14:33:48,245.81,53.984
16/04/2020 14:34:00,245.81,53.984
16/04/2020 14:34:12,245.81,53.984
16/04/2020 14:34:24,245.81,53.984
16/04/2020 14:34:36,245.81,53.984
16/04/2020 14:34:48,245.81,53.984
16/04/2020 14:35:00,245.81,53.984
16/04/2020 14:35:12,245.81,53.984
16/04/2020 14:35:24,245.81,53.984
16/04/2020 14:35:36,245.81,53.984
16/04/2020 14:35:48,245.81,53.984
16/04/2020 14:36:00,245.81,53.984
16/04/2020 14:36:12,245.81,53.984
16/04/2020 14:36:24,245.81,53.984
16/04/2020 14:36:36,245.81,53.984
16/04/2020 14:36:48,245.81,53.984
16/04/2020 14:37:00,245.81,53.984
16/04/2020 14:37:12,245.81,53.984
16/04/2020 14:37:24,245.81,53.984
16/04/2020 14:37:36,245.81,53.984
16/04/2020 14:37:48,245.81,53.984
16/04/2020 14:38:00,245.81,53.984
16/04/2020 14:38:12,245.81,53.984
16/04/2020 14:38:24,245.81,53.984
16/04/2020 14:38:36,245.81,53.984
16/04/2020 14:38:48,245.81,53.984
16/04/2020 14:39:00,245.81,53.984
16/04/2020 14:39:12,245.81,53.984
16/04/2020 14:39:24,245.81,53.984
16/04/2020 14:39:36,245.81,53.984
16/04/2020 14:39:48,245.81,53.984
16/04/2020 14:40:00,245.81,53.984
16/04/2020 14:40:12,245.81,53.984
16/04/2020 14:40:24,245.81,53.984
16/04/2020 14:40:36,245.81,53.984
16/04/2020 14:40:48,245.81,53.984
16/04/2020 14:41:00,245.81,53.984
16/04/2020 14:41:12,245.81,53.984
16/04/2020 14:41:24,245.81,53.984
16/04/2020 14:41:36,245.81,53.984
16/04/2020 14:41:48,245.81,53.984
16/04/2020 14:42:00,245.81,53.984
16/04/2020 14:42:12,245.81,53.984
16/04/2020 14:42:24,245.81,53.984
16/04/2020 14:42:36,245.81,53.984
16/04/2020 14:42:48,245.81,53.984
16/04/2020 14:43:00,245.81,53.984
16/04/2020 14:43:12,245.81,53.984
16/04/2020 14:43:24,245.81,53.984
16/04/2020 14:43:36,245.81,53.984
16/04/2020 14:43:48,245.81,53.984
16/04/2020 14:44:00,245.81,53.984
16/04/2020 14:44:12,245.81,53.984
16/04/2020 14:44:24,245.81,53.984
16/04/2020 14:44:36,245.81,53.984
16/04/2020 14:44:48,245.81,53.984
16/04/2020 14:45:00,245.81,53.984
16/04/2020 14:45:12,245.81,53.984
16/04/2020 14:45:24,245.81,53.984
16/04/2020 14:45:36,245.81,53.984
16/04/2020 14:45:48,245.81,53.984
16/04/2020 14:46:00,245.81,53.984
16/04/2020 14:46:12,245.81,53.984
16/04/2020 14:46:24,245.81,53.984
16/04/2020 14:46:36,245.81,53.984
16/04/2020 14:46:48,245.81,53.984
16/04/2020 14:47:00,245.81,53.984
16/04/2020 14:47:12,245.81,53.984
16/04/2020 14:47:24,245.81,53.984
16/04/2020 14:47:36,245.81,53.984
16/04/2020 14:47:48,245.81,53.984
16/04/2020 14:48:00,245.81,53.984
16/04/2020 14:48:12,245.81,53.984
16/04/2020 14:48:24,245.81,53.984
16/04/2020 14:48:36,245.81,53.984
16/04/2020 14:48:48,245.81,53.984
16/04/2020 14:49:00,245.81,53.984
16/04/2020 14:49:12,245.81,53.984
16/04/2020 14:49:24,245.81,53.984
16/04/2020 14:49:36,245.81,53.984
16/04/2020 14:49:48,245.81,53.984
16/04/2020 14:50:00,245.81,53.984
16/04/2020 14:50:12,245.81,53.984
16/04/2020 14:50:24,245.81,53.984
16/04/2020 14:50:36,245.81,53.984
16/04/2020 14:50:48,245.81,53.984
16/04/2020 14:51:00,245.81,53.984
16/04/2020 14:51:12,245.81,53.984
16/04/2020 14:51:24,245.81,53.984
16/04/2020 14:51:36,245.81,53.984
16/04/2020 14:51:48,245.81,53.984
16/04/2020 14:52:00,245.81,53.984
16/04/2020 14:52:12,245.81,53.984
16/04/2020 14:52:24,245.81,53.984
16/04/2020 14:52:36,245.81,53.984
16/04/2020 14:52:48,245.81,53.984
16/04/2020 14:53:00,245.81,53.984
16/04/2020 14:53:12,245.81,53.984
16/04/2020 14:53:24,245.81,53.984
16/04/2020 14:53:36,245.81,53.984
16/04/2020 14:53:48,245.81,53.984
16/04/2020 14:54:00,245.81,53.984
16/04/2020 14:54:12,245.81,53.984
16/04/2020 14:54:24,245.81,53.984
16/04/2020 14:54:36,245.81,53.984
16/04/2020 14:54:48,245.81,53.984
16/04/2020 14:55:00,245.81,53.984
16/04/2020 14:55:12,245.81,53.984
16/04/2020 14:55:24,245.81,53.984
16/04/2020 14:55:36,245.81,53.984
16/04/2020 14:55:48,245.81,53.984
16/04/2020 14:56:00,245.81,53.984
16/04/2020 14:56:12,245.81,53.984
16/04/2020 14:56:24,245.81,53.984
16/04/2020 14:56:36,245.81,53.984
16/04/2020 14:56:48,245.81,53.984
16/04/2020 14:57:00,245.81,53.984
16/04/2020 14:57:12,245.81,53.984
16/04/2020 14:57:24,245.81,53.984
16/04/2020 14:57:36,245.81,53.984
16/04/2020 14:57:48,245.81,53.984
16/04/2020 14:58:00,245.81,53.984
16/04/2020 14:58:12,245.81,53.984
16/04/2020 14:58:24,245.81,53.984
16/04/2020 14:58:36,245.81,53.984
16/04/2020 14:58:48,245.81,53.984
16/04/2020 14:59:00,245.81,53.984
16/04/2020 14:59:12,245.81,53.984
16/04/2020 14:59:24,245.81,53.984
16/04/2020 14:59:36,245.81,53.984
16/04/2020 14:59:48,245.81,53.984
16/04/2020 15:00:00,245.81,53.984
16/04/2020 15:00:12,245.81,53.984
16/04/2020 15:00:24,245.81,53.984
16/04/2020 15:00:36,245.81,53.984
16/04/2020 15:00:48,245.81,53.984
16/04/2020 15:01:00,245.81,53.984
16/04/2020 15:01:12,245.81,53.984
16/04/2020 15:01:24,245.81,53.984
16/04/2020 15:01:36,245.81,53.984
16/04/2020 15:01:48,245.81,53.984
16/04/2020 15:02:00,245.81,53.984
16/04/2020 15:02:12,245.81,53.984
16/04/2020 15:02:24,245.81,53.984
16/04/2020 15:02:36,245.81,53.984
16/04/2020 15:02:48,245.81,53.984
16/04/2020 15:03:00,245.81,53.984
16/04/2020 15:03:12,245.81,53.984
16/04/2020 15:03:24,245.81,53.984
16/04/2020 15:03:36,245.81,53.984
16/04/2020 15:03:48,245.81,53.984
16/04/2020 15:04:00,245.81,53.984
16/04/2020 15:04:12,245.81,53.984
16/04/2020 15:04:24,245.81,53.984
16/04/2020 15:04:36,245.81,53.984
16/04/2020 15:04:48,245.81,53.984
16/04/2020 15:05:00,245.81,53.984
16/04/2020 15:05:12,245.81,53.984
16/04/2020 15:05:24,245.81,53.984
16/04/2020 15:05:36,245.81,53.984
16/04/2020 15:05:48,245.81,53.984
16/04/2020 15:06:00,245.81,53.984
16/04/2020 15:06:12,245.81,53.984
16/04/2020 15:06:24,245.81,53.984
16/04/2020 15:06:36,245.81,53.984
16/04/2020 15:06:48,245.81,53.984
16/04/2020 15:07:00,245.81,53.984
16/04/2020 15:07:12,245.81,53.984
16/04/2020 15:07:24,245.81,53.984
16/04/2020 15:07:36,245.81,53.984
16/04/2020 15:07:48,245.81,53.984
16/04/2020 15:08:00,245.81,53.984
16/04/2020 15:08:12,245.81,53.984
16/04/2020 15:08:24,245.81,53.984
16/04/2020 15:08:36,245.81,53.984
16/04/2020 15:08:48,245.81,53.984
16/04/2020 15:09:00,245.81,53.984
16/04/2020 15:09:12,245.81,53.984
16/04/2020 15:09:24,245.81,53.984
16/04/2020 15:09:36,245.81,53.984
16/04/2020 15:09:48,245.81,53.984
16/04/2020 15:10:00,245.81,53.984
16/04/2020 15:10:12,245.81,53.984
16/04/2020 15:10:24,245.81,53.984
16/04/2020 15:10:36,245.81,53.984
16/04/2020 15:10:48,245.81,53.984
16/04/2020 15:11:00,245.81,53.984
16/04/2020 15:11:12,245.81,53.984
16/04/2020 15:11:24,245.81,53.984
16/04/2020 15:11:36,245.81,53.984
16/04/2020 15:11:48,245.81,53.984
16/04/2020 15:12:00,245.81,53.984
16/04/2020 15:12:12,245.81,53.984
16/04/2020 15:12:24,245.81,53.984
16/04/2020 15:12:36,245.81,53.984
16/04/2020 15:12:48,245.81,53.984
16/04/2020 15:13:00,245.81,53.984
16/04/2020 15:13:12,245.81,53.984
16/04/2020 15:13:24,245.81,53.984
16/04/2020 15:13:36,245.81,53.984
16/04/2020 15:13:48,245.81,53.984
16/04/2020 15:14:00,245.81,53.984
16/04/2020 15:14:12,245.81,53.984
16/04/2020 15:14:24,245.81,53.984
16/04/2020 15:14:36,245.81,53.984
16/04/2020 15:14:48,245.81,53.984
16/04/2020 15:15:00,245.81,53.984
16/04/2020 15:15:12,245.81,53.984
16/04/2020 15:15:24,245.81,53.984
16/04/2020 15:15:36,245.81,53.984
16/04/2020 15:15:48,245.81,53.984
16/04/2020 15:16:00,245.81,53.984
16/04/2020 15:16:12,245.81,53.984
16/04/2020 15:16:24,245.81,53.984
16/04/2020 15:16:36,245.81,53.984
16/04/2020 15:16:48,245.81,53.984
16/04/2020 15:17:00,245.81,53.984
16/04/2020 15:17:12,245.81,53.984
16/04/2020 15:17:24,245.81,53.984
16/04/2020 15:17:36,245.81,53.984
16/04/2020 15:17:48,245.81,53.984
16/04/2020 15:18:00,245.81,53.984
16/04/2020 15:18:12,245.81,53.984
16/04/2020 15:18:24,245.81,53.984
16/04/2020 15:18:36,245.81,53.984
16/04/2020 15:18:48,245.81,53.984
16/04/2020 15:19:00,245.81,53.984
16/04/2020 15:19:12,245.81,53.984
16/04/2020 15:19:24,245.81,53.984
16/04/2020 15:19:36,245.81,53.984
16/04/2020 15:19:48,245.81,53.984
16/04/2020 15:20:00,245.81,53.984
16/04/2020 15:20:12,245.81,53.984
16/04/2020 15:20:24,245.81,53.984
16/04/2020 15:20:36,245.81,53.984
16/04/2020 15:20:48,245.81,53.984
16/04/2020 15:21:00,245.81,53.984
16/04/2020 15:21:12,245.81,53.984
16/04/2020 15:21:24,245.81,53.984
16/04/2020 15:21:36,245.81,53.984
16/04/2020 15:21:48,245.81,53.984
16/04/2020 15:22:00,245.81,53.984
16/04/2020 15:22:12,245.81,53.984
16/04/2020 15:22:24,245.81,53.984
16/04/2020 15:22:36,245.81,53.984
16/04/2020 15:22:48,245.81,53.984
16/04/2020 15:23:00,245.81,53.984
16/04/2020 15:23:12,245.81,53.984
16/04/2020 15:23:24,245.81,53.984
16/04/2020 15:23:36,245.81,53.984
16/04/2020 15:23:48,245.81,53.984
16/04/2020 15:24:00,245.81,53.984
16/04/2020 15:24:12,245.81,53.984
16/04/2020 15:24:24,245.81,53.984
16/04/2020 15:24:36,245.81,53.984
16/04/2020 15:24:48,245.81,53.984
16/04/2020 15:25:00,245.81,53.984
16/04/2020 15:25:12,245.81,53.984
16/04/2020 15:25:24,245.81,53.984
16/04/2020 15:25:36,245.81,53.984
16/04/2020 15:25:48,245.81,53.984
16/04/2020 15:26:00,245.81,53.984
16/04/2020 15:26:12,245.81,53.984
16/04/2020 15:26:24,245.81,53.984
16/04/2020 15:26:36,245.81,53.984
16/04/2020 15:26:48,245.81,53.984
16/04/2020 15:27:00,245.81,53.984
16/04/2020 15:27:12,245.81,53.984
16/04/2020 15:27:24,245.81,53.984
16/04/2020 15:27:36,245.81,53.984
16/04/2020 15:27:48,245.81,53.984
16/04/2020 15:28:00,245.81,53.984
16/04/2020 15:28:12,245.81,53.984
16/04/2020 15:28:24,245.81,53.984
16/04/2020 15:28:36,245.81,53.984
16/04/2020 15:28:48,245.81,53.984
16/04/2020 15:29:00,245.81,53.984
16/04/2020 15:29:12,245.81,53.984
16/04/2020 15:29:24,245.81,53.984
16/04/2020 15:29:36,245.81,53.984
16/04/2020 15:29:48,245.81,53.984
16/04/2020 15:30:00,245.81,53.984
16/04/2020 15:30:12,245.81,53.984
16/04/2020 15:30:24,245.81,53.984
16/04/2020 15:30:36,245.81,53.984
16/04/2020 15:30:48,245.81,53.984
16/04/2020 15:31:00,245.81,53.984
16/04/2020 15:31:12,245.81,53.984
16/04/2020 15:31:24,245.81,53.984
16/04/2020 15:31:36,245.81,53.984
16/04/2020 15:31:48,245.81,53.984
16/04/2020 15:32:00,245.81,53.984
16/04/2020 15:32:12,245.81,53.984
16/04/2020 15:32:24,245.81,53.984
16/04/2020 15:32:36,245.81,53.984
16/04/2020 15:32:48,245.81,53.984
16/04/2020 15:33:00,245.81,53.984
16/04/2020 15:33:12,245.81,53.984
16/04/2020 15:33:24,245.81,53.984
16/04/2020 15:33:36,245.81,53.984
16/04/2020 15:33:48,245.81,53.984
16/04/2020 15:34:00,245.81,53.984
16/04/2020 15:34:12,245.81,53.984
16/04/2020 15:34:24,245.81,53.984
16/04/2020 15:34:36,245.81,53.984
16/04/2020 15:34:48,245.81,53.984
16/04/2020 15:35:00,245.81,53.984
16/04/2020 15:35:12,245.81,53.984
16/04/2020 15:35:24,245.81,53.984
16/04/2020 15:35:36,245.81,53.984
16/04/2020 15:35:48,245.81,53.984
16/04/2020 15:36:00,245.81,53.984
16/04/2020 15:36:12,245.81,53.984
16/04/2020 15:36:24,245.81,53.984
16/04/2020 15:36:36,245.81,53.984
16/04/2020 15:36:48,245.81,53.984
16/04/2020 15:37:00,245.81,53.984
16/04/2020 15:37:12,245.81,53.984
16/04/2020 15:37:24,245.81,53.984
16/04/2020 15:37:36,245.81,53.984
16/04/2020 15:37:48,245.81,53.984
16/04/2020 15:38:00,245.81,53.984
16/04/2020 15:38:12,245.81,53.984
16/04/2020 15:38:24,245.81,53.984
16/04/2020 15:38:36,245.81,53.984
16/04/2020 15:38:48,245.81,53.984
16/04/2020 15:39:00,245.81,53.984
16/04/2020 15:39:12,245.81,53.984
16/04/2020 15:39:24,245.81,53.984
16/04/2020 15:39:36,245.81,53.984
16/04/2020 15:39:48,245.81,53.984
16/04/2020 15:40:00,245.81,53.984
16/04/2020 15:40:12,245.81,53.984
16/04/2020 15:40:24,245.81,53.984
16/04/2020 15:40:36,245.81,53.984
16/04/2020 15:40:48,245.81,53.984
16/04/2020 15:41:00,245.81,53.984
16/04/2020 15:41:12,245.81,53.984
16/04/2020 15:41:24,245.81,53.984
16/04/2020 15:41:36,245.81,53.984
16/04/2020 15:41:48,245.81,53.984
16/04/2020 15:42:00,245.81,53.984
16/04/2020 15:42:12,245.81,53.984
16/04/2020 15:42:24,245.81,53.984
16/04/2020 15:42:36,245.81,53.984
16/04/2020 15:42:48,245.81,53.984
16/04/2020 15:43:00,245.81,53.984
16/04/2020 15:43:12,245.81,53.984
16/04/2020 15:43:24,245.81,53.984
16/04/2020 15:43:36,245.81,53.984
16/04/2020 15:43:48,245.81,53.984
16/04/2020 15:44:00,245.81,53.984
16/04/2020 15:44:12,245.81,53.984
16/04/2020 15:44:24,245.81,53.984
16/04/2020 15:44:36,245.81,53.984
16/04/2020 15:44:48,245.81,53.984
16/04/2020 15:45:00,245.81,53.984
16/04/2020 15:45:12,245.81,53.984
16/04/2020 15:45:24,245.81,53.984
16/04/2020 15:45:36,245.81,53.984
16/04/2020 15:45:48,245.81,53.984
16/04/2020 15:46:00,245.81,53.984
16/04/2020 15:46:12,245.81,53.984
16/04/2020 15:46:24,245.81,53.984
16/04/2020 15:46:36,245.81,53.984
16/04/2020 15:46:48,245.81,53.984
16/04/2020 15:47:00,245.81,53.984
16/04/2020 15:47:12,245.81,53.984
16/04/2020 15:47:24,245.81,53.984
16/04/2020 15:47:36,245.81,53.984
16/04/2020 15:47:48,245.81,53.984
16/04/2020 15:48:00,245.81,53.984
16/04/2020 15:48:12,245.81,53.984
16/04/2020 15:48:24,245.81,53.984
16/04/2020 15:48:36,245.81,53.984
16/04/2020 15:48:48,245.81,53.984
16/04/2020 15:49:00,245.81,53.984
16/04/2020 15:49:12,245.81,53.984
16/04/2020 15:49:24,245.81,53.984
16/04/2020 15:49:36,245.81,53.984
16/04/2020 15:49:48,245.81,53.984
16/04/2020 15:50:00,245.81,53.984
16/04/2020 15:50:12,245.81,53.984
16/04/2020 15:50:24,245.81,53.984
16/04/2020 15:50:36,245.81,53.984
16/04/2020 15:50:48,245.81,53.984
16/04/2020 15:51:00,245.81,53.984
16/04/2020 15:51:12,245.81,53.984
16/04/2020 15:51:24,245.81,53.984
16/04/2020 15:51:36,245.81,53.984
16/04/2020 15:51:48,245.81,53.984
16/04/2020 15:52:00,245.81,53.984
16/04/2020 15:52:12,245.81,53.984
16/04/2020 15:52:24,245.81,53.984
16/04/2020 15:52:36,245.81,53.984
16/04/2020 15:52:48,245.81,53.984
16/04/2020 15:53:00,245.81,53.984
16/04/2020 15:53:12,245.81,53.984
16/04/2020 15:53:24,245.81,53.984
16/04/2020 15:53:36,245.81,53.984
16/04/2020 15:53:48,245.81,53.984
16/04/2020 15:54:00,245.81,53.984
16/04/2020 15:54:12,245.81,53.984
16/04/2020 15:54:24,245.81,53.984
16/04/2020 15:54:36,245.81,53.984
16/04/2020 15:54:48,245.81,53.984
16/04/2020 15:55:00,245.81,53.984
16/04/2020 15:55:12,245.81,53.984
16/04/2020 15:55:24,245.81,53.984
16/04/2020 15:55:36,245.81,53.984
16/04/2020 15:55:48,245.81,53.984
16/04/2020 15:56:00,245.81,53.984
16/04/2020 15:56:12,245.81,53.984
16/04/2020 15:56:24,245.81,53.984
16/04/2020 15:56:36,245.81,53.984
16/04/2020 15:56:48,245.81,53.984
16/04/2020 15:57:00,245.81,53.984
16/04/2020 15:57:12,245.81,53.984
16/04/2020 15:57:24,245.81,53.984
16/04/2020 15:57:36,245.81,53.984
16/04/2020 15:57:48,245.81,53.984
16/04/2020 15:58:00,245.81,53.984
16/04/2020 15:58:12,245.81,53.984
16/04/2020 15:58:24,245.81,53.984
16/04/2020 15:58:36,245.81,53.984
16/04/2020 15:58:48,245.81,53.984
16/04/2020 15:59:00,245.81,53.984
16/04/2020 15:59:12,245.81,53.984
16/04/2020 15:59:24,245.81,53.984
16/04/2020 15:59:36,245.81,53.984
16/04/2020 15:59:48,245.81,53.984
16/04/2020 16:00:00,245.81,53.984
16/04/2020 16:00:12,245.81,53.984
16/04/2020 16:00:24,245.81,53.984
16/04/2020 16:00:36,245.81,53.984
16/04/2020 16:00:48,245.81,53.984
16/04/2020 16:01:00,245.81,53.984
16/04/2020 16:01:12,245.81,53.984
16/04/2020 16:01:24,245.81,53.984
16/04/2020 16:01:36,245.81,53.984
16/04/2020 16:01:48,245.81,53.984
16/04/2020 16:02:00,245.81,53.984
16/04/2020 16:02:12,245.81,53.984
16/04/2020 16:02:24,245.81,53.984
16/04/2020 16:02:36,245.81,53.984
16/04/2020 16:02:48,245.81,53.984
16/04/2020 16:03:00,245.81,53.984
16/04/2020 16:03:12,245.81,53.984
16/04/2020 16:03:24,245.81,53.984
16/04/2020 16:03:36,245.81,53.984
16/04/2020 16:03:48,245.81,53.984
16/04/2020 16:04:00,245.81,53.984
16/04/2020 16:04:12,245.81,53.984
16/04/2020 16:04:24,245.81,53.984
16/04/2020 16:04:36,245.81,53.984
16/04/2020 16:04:48,245.81,53.984
16/04/2020 16:05:00,245.81,53.984
16/04/2020 16:05:12,245.81,53.984
16/04/2020 16:05:24,245.81,53.984
16/04/2020 16:05:36,245.81,53.984
16/04/2020 16:05:48,245.81,53.984
16/04/2020 16:06:00,245.81,53.984
16/04/2020 16:06:12,245.81,53.984
16/04/2020 16:06:24,245.81,53.984
16/04/2020 16:06:36,245.81,53.984
16/04/2020 16:06:48,245.81,53.984
16/04/2020 16:07:00,245.81,53.984
16/04/2020 16:07:12,245.81,53.984
16/04/2020 16:07:24,245.81,53.984
16/04/2020 16:07:36,245.81,53.984
16/04/2020 16:07:48,245.81,53.984
16/04/2020 16:08:00,245.81,53.984
16/04/2020 16:08:12,245.81,53.984
16/04/2020 16:08:24,245.81,53.984
16/04/2020 16:08:36,245.81,53.984
16/04/2020 16:08:48,245.81,53.984
16/04/2020 16:09:00,245.81,53.984
16/04/2020 16:09:12,245.81,53.984
16/04/2020 16:09:24,245.81,53.984
16/04/2020 16:09:36,245.81,53.984
16/04/2020 16:09:48,245.81,53.984
16/04/2020 16:10:00,245.81,53.984
16/04/2020 16:10:12,245.81,53.984
16/04/2020 16:10:24,245.81,53.984
16/04/2020 16:10:36,245.81,53.984
16/04/2020 16:10:48,245.81,53.984
16/04/2020 16:11:00,245.81,53.984
16/04/2020 16:11:12,245.81,53.984
16/04/2020 16:11:24,245.81,53.984
16/04/2020 16:11:36,245.81,53.984
16/04/2020 16:11:48,245.81,53.984
16/04/2020 16:12:00,245.81,53.984
16/04/2020 16:12:12,245.81,53.984
16/04/2020 16:12:24,245.81,53.984
16/04/2020 16:12:36,245.81,53.984
16/04/2020 16:12:48,245.81,53.984
16/04/2020 16:13:00,245.81,53.984
16/04/2020 16:13:12,245.81,53.984
16/04/2020 16:13:24,245.81,53.984
16/04/2020 16:13:36,245.81,53.984
16/04/2020 16:13:48,245.81,53.984
16/04/2020 16:14:00,245.81,53.984
16/04/2020 16:14:12,245.81,53.984
16/04/2020 16:14:24,245.81,53.984
16/04/2020 16:14:36,245.81,53.984
16/04/2020 16:14:48,245.81,53.984
16/04/2020 16:15:00,245.81,53.984
16/04/2020 16:15:12,245.81,53.984
16/04/2020 16:15:24,245.81,53.984
16/04/2020 16:15:36,245.81,53.984
16/04/2020 16:15:48,245.81,53.984
16/04/2020 16:16:00,245.81,53.984
16/04/2020 16:16:12,245.81,53.984
16/04/2020 16:16:24,245.81,53.984
16/04/2020 16:16:36,245.81,53.984
16/04/2020 16:16:48,245.81,53.984
16/04/2020 16:17:00,245.81,53.984
16/04/2020 16:17:12,245.81,53.984
16/04/2020 16:17:24,245.81,53.984
16/04/2020 16:17:36,245.81,53.984
16/04/2020 16:17:48,245.81,53.984
16/04/2020 16:18:00,245.81,53.984
16/04/2020 16:18:12,245.81,53.984
16/04/2020 16:18:24,245.81,53.984
16/04/2020 16:18:36,245.81,53.984
16/04/2020 16:18:48,245.81,53.984
16/04/2020 16:19:00,245.81,53.984
16/04/2020 16:19:12,245.81,53.984
16/04/2020 16:19:24,245.81,53.984
16/04/2020 16:19:36,245.81,53.984
16/04/2020 16:19:48,245.81,53.984
16/04/2020 16:20:00,245.81,53.984
16/04/2020 16:20:12,245.81,53.984
16/04/2020 16:20:24,245.81,53.984
16/04/2020 16:20:36,245.81,53.984
16/04/2020 16:20:48,245.81,53.984
16/04/2020 16:21:00,245.81,53.984
16/04/2020 16:21:12,245.81,53.984
16/04/2020 16:21:24,245.81,53.984
16/04/2020 16:21:36,245.81,53.984
16/04/2020 16:21:48,245.81,53.984
16/04/2020 16:22:00,245.81,53.984
16/04/2020 16:22:12,245.81,53.984
16/04/2020 16:22:24,245.81,53.984
16/04/2020 16:22:36,245.81,53.984
16/04/2020 16:22:48,245.81,53.984
16/04/2020 16:23:00,245.81,53.984
16/04/2020 16:23:12,245.81,53.984
16/04/2020 16:23:24,245.81,53.984
16/04/2020 16:23:36,245.81,53.984
16/04/2020 16:23:48,245.81,53.984
16/04/2020 16:24:00,245.81,53.984
16/04/2020 16:24:12,245.81,53.984
16/04/2020 16:24:24,245.81,53.984
16/04/2020 16:24:36,245.81,53.984
16/04/2020 16:24:48,245.81,53.984
16/04/2020 16:25:00,245.81,53.984
16/04/2020 16:25:12,245.81,53.984
16/04/2020 16:25:24,245.81,53.984
16/04/2020 16:25:36,245.81,53.984
16/04/2020 16:25:48,245.81,53.984
16/04/2020 16:26:00,245.81,53.984
16/04/2020 16:26:12,245.81,53.984
16/04/2020 16:26:24,245.81,53.984
16/04/2020 16:26:36,245.81,53.984
16/04/2020 16:26:48,245.81,53.984
16/04/2020 16:27:00,245.81,53.984
16/04/2020 16:27:12,245.81,53.984
16/04/2020 16:27:24,245.81,53.984
16/04/2020 16:27:36,245.81,53.984
16/04/2020 16:27:48,245.81,53.984
16/04/2020 16:28:00,245.81,53.984
16/04/2020 16:28:12,245.81,53.984
16/04/2020 16:28:24,245.81,53.984
16/04/2020 16:28:36,245.81,53.984
16/04/2020 16:28:48,245.81,53.984
16/04/2020 16:29:00,245.81,53.984
16/04/2020 16:29:12,245.81,53.984
16/04/2020 16:29:24,245.81,53.984
16/04/2020 16:29:36,245.81,53.984
16/04/2020 16:29:48,245.81,53.984
16/04/2020 16:30:00,245.81,53.984
16/04/2020 16:30:12,245.81,53.984
16/04/2020 16:30:24,245.81,53.984
16/04/2020 16:30:36,245.81,53.984
16/04/2020 16:30:48,245.81,53.984
16/04/2020 16:31:00,245.81,53.984
16/04/2020 16:31:12,245.81,53.984
16/04/2020 16:31:24,245.81,53.984
16/04/2020 16:31:36,245.81,53.984
16/04/2020 16:31:48,245.81,53.984
16/04/2020 16:32:00,245.81,53.984
16/04/2020 16:32:12,245.81,53.984
16/04/2020 16:32:24,245.81,53.984
16/04/2020 16:32:36,245.81,53.984
16/04/2020 16:32:48,245.81,53.984
16/04/2020 16:33:00,245.81,53.984
16/04/2020 16:33:12,245.81,53.984
16/04/2020 16:33:24,245.81,53.984
16/04/2020 16:33:36,245.81,53.984
16/04/2020 16:33:48,245.81,53.984
16/04/2020 16:34:00,245.81,53.984
16/04/2020 16:34:12,245.81,53.984
16/04/2020 16:34:24,245.81,53.984
16/04/2020 16:34:36,245.81,53.984
16/04/2020 16:34:48,245.81,53.984
16/04/2020 16:35:00,245.81,53.984
16/04/2020 16:35:12,245.81,53.984
16/04/2020 16:35:24,245.81,53.984
16/04/2020 16:35:36,245.81,53.984
16/04/2020 16:35:48,245.81,53.984
16/04/2020 16:36:00,245.81,53.984
16/04/2020 16:36:12,245.81,53.984
16/04/2020 16:36:24,245.81,53.984
16/04/2020 16:36:36,245.81,53.984
16/04/2020 16:36:48,245.81,53.984
16/04/2020 16:37:00,245.81,53.984
16/04/2020 16:37:12,245.81,53.984
16/04/2020 16:37:24,245.81,53.984
16/04/2020 16:37:36,245.81,53.984
16/04/2020 16:37:48,245.81,53.984
16/04/2020 16:38:00,245.81,53.984
16/04/2020 16:38:12,245.81,53.984
16/04/2020 16:38:24,245.81,53.984
16/04/2020 16:38:36,245.81,53.984
16/04/2020 16:38:48,245.81,53.984
16/04/2020 16:39:00,245.81,53.984
16/04/2020 16:39:12,245.81,53.984
16/04/2020 16:39:24,245.81,53.984
16/04/2020 16:39:36,245.81,53.984
16/04/2020 16:39:48,245.81,53.984
16/04/2020 16:40:00,245.81,53.984
16/04/2020 16:40:12,245.81,53.984
16/04/2020 16:40:24,245.81,53.984
16/04/2020 16:40:36,245.81,53.984
16/04/2020 16:40:48,245.81,53.984
16/04/2020 16:41:00,245.81,53.984
16/04/2020 16:41:12,245.81,53.984
16/04/2020 16:41:24,245.81,53.984
16/04/2020 16:41:36,245.81,53.984
16/04/2020 16:41:48,245.81,53.984
16/04/2020 16:42:00,245.81,53.984
16/04/2020 16:42:12,245.81,53.984
16/04/2020 16:42:24,245.81,53.984
16/04/2020 16:42:36,245.81,53.984
16/04/2020 16:42:48,245.81,53.984
16/04/2020 16:43:00,245.81,53.984
16/04/2020 16:43:12,245.81,53.984
16/04/2020 16:43:24,245.81,53.984
16/04/2020 16:43:36,245.81,53.984
16/04/2020 16:43:48,245.81,53.984
16/04/2020 16:44:00,245.81,53.984
16/04/2020 16:44:12,245.81,53.984
16/04/2020 16:44:24,245.81,53.984
16/04/2020 16:44:36,245.81,53.984
16/04/2020 16:44:48,245.81,53.984
16/04/2020 16:45:00,245.81,53.984
16/04/2020 16:45:12,245.81,53.984
16/04/2020 16:45:24,245.81,53.984
16/04/2020 16:45:36,245.81,53.984
16/04/2020 16:45:48,245.81,53.984
16/04/2020 16:46:00,245.81,53.984
16/04/2020 16:46:12,245.81,53.984
16/04/2020 16:46:24,245.81,53.984
16/04/2020 16:46:36,245.81,53.984
16/04/2020 16:46:48,245.81,53.984
16/04/2020 16:47:00,245.81,53.984
16/04/2020 16:47:12,245.81,53.984
16/04/2020 16:47:24,245.81,53.984
16/04/2020 16:47:36,245.81,53.984
16/04/2020 16:47:48,245.81,53.984
16/04/2020 16:48:00,245.81,53.984
16/04/2020 16:48:12,245.81,53.984
16/04/2020 16:48:24,245.81,53.984
16/04/2020 16:48:36,245.81,53.984
16/04/2020 16:48:48,245.81,53.984
16/04/2020 16:49:00,245.81,53.984
16/04/2020 16:49:12,245.81,53.984
16/04/2020 16:49:24,245.81,53.984
16/04/2020 16:49:36,245.81,53.984
16/04/2020 16:49:48,245.81,53.984
16/04/2020 16:50:00,245.81,53.984
16/04/2020 16:50:12,245.81,53.984
16/04/2020 16:50:24,245.81,53.984
16/04/2020 16:50:36,245.81,53.984
16/04/2020 16:50:48,245.81,53.984
16/04/2020 16:51:00,245.81,53.984
16/04/2020 16:51:12,245.81,53.984
16/04/2020 16:51:24,245.81,53.984
16/04/2020 16:51:36,245.81,53.984
16/04/2020 16:51:48,245.81,53.984
16/04/2020 16:52:00,245.81,53.984
16/04/2020 16:52:12,245.81,53.984
16/04/2020 16:52:24,245.81,53.984
16/04/2020 16:52:36,245.81,53.984
16/04/2020 16:52:48,245.81,53.984
16/04/2020 16:53:00,245.81,53.984
16/04/2020 16:53:12,245.81,53.984
16/04/2020 16:53:24,245.81,53.984
16/04/2020 16:53:36,245.81,53.984
16/04/2020 16:53:48,245.81,53.984
16/04/2020 16:54:00,245.81,53.984
16/04/2020 16:54:12,245.81,53.984
16/04/2020 16:54:24,245.81,53.984
16/04/2020 16:54:36,245.81,53.984
16/04/2020 16:54:48,245.81,53.984
16/04/2020 16:55:00,245.81,53.984
16/04/2020 16:55:12,245.81,53.984
16/04/2020 16:55:24,245.81,53.984
16/04/2020 16:55:36,245.81,53.984
16/04/2020 16:55:48,245.81,53.984
16/04/2020 16:56:00,245.81,53.984
16/04/2020 16:56:12,245.81,53.984
16/04/2020 16:56:24,245.81,53.984
16/04/2020 16:56:36,245.81,53.984
16/04/2020 16:56:48,245.81,53.984
16/04/2020 16:57:00,245.81,53.984
16/04/2020 16:57:12,245.81,53.984
16/04/2020 16:57:24,245.81,53.984
16/04/2020 16:57:36,245.81,53.984
16/04/2020 16:57:48,245.81,53.984
16/04/2020 16:58:00,245.81,53.984
16/04/2020 16:58:12,245.81,53.984
16/04/2020 16:58:24,245.81,53.984
16/04/2020 16:58:36,245.81,53.984
16/04/2020 16:58:48,245.81,53.984
16/04/2020 16:59:00,245.81,53.984
16/04/2020 16:59:12,245.81,53.984
16/04/2020 16:59:24,245.81,53.984
16/04/2020 16:59:36,245.81,53.984
16/04/2020 16:59:48,245.81,53.984
16/04/2020 17:00:00,245.81,53.984
16/04/2020 17:00:12,245.81,53.984
16/04/2020 17:00:24,245.81,53.984
16/04/2020 17:00:36,245.81,53.984
16/04/2020 17:00:48,245.81,53.984
16/04/2020 17:01:00,245.81,53.984
16/04/2020 17:01:12,245.81,53.984
16/04/2020 17:01:24,245.81,53.984
16/04/2020 17:01:36,245.81,53.984
16/04/2020 17:01:48,245.81,53.984
16/04/2020 17:02:00,245.81,53.984
16/04/2020 17:02:12,245.81,53.984
16/04/2020 17:02:24,245.81,53.984
16/04/2020 17:02:36,245.81,53.984
16/04/2020 17:02:48,245.81,53.984
16/04/2020 17:03:00,245.81,53.984
16/04/2020 17:03:12,245.81,53.984
16/04/2020 17:03:24,245.81,53.984
16/04/2020 17:03:36,245.81,53.984
16/04/2020 17:03:48,245.81,53.984
16/04/2020 17:04:00,245.81,53.984
16/04/2020 17:04:12,245.81,53.984
16/04/2020 17:04:24,245.81,53.984
16/04/2020 17:04:36,245.81,53.984
16/04/2020 17:04:48,245.81,53.984
16/04/2020 17:05:00,245.81,53.984
16/04/2020 17:05:12,245.81,53.984
16/04/2020 17:05:24,245.81,53.984
16/04/2020 17:05:36,245.81,53.984
16/04/2020 17:05:48,245.81,53.984
16/04/2020 17:06:00,245.81,53.984
16/04/2020 17:06:12,245.81,53.984
16/04/2020 17:06:24,245.81,53.984
16/04/2020 17:06:36,245.81,53.984
16/04/2020 17:06:48,245.81,53.984
16/04/2020 17:07:00,245.81,53.984
16/04/2020 17:07:12,245.81,53.984
16/04/2020 17:07:24,245.81,53.984
16/04/2020 17:07:36,245.81,53.984
16/04/2020 17:07:48,245.81,53.984
16/04/2020 17:08:00,245.81,53.984
16/04/2020 17:08:12,245.81,53.984
16/04/2020 17:08:24,245.81,53.984
16/04/2020 17:08:36,245.81,53.984
16/04/2020 17:08:48,245.81,53.984
16/04/2020 17:09:00,245.81,53.984
16/04/2020 17:09:12,245.81,53.984
16/04/2020 17:09:24,245.81,53.984
16/04/2020 17:09:36,245.81,53.984
16/04/2020 17:09:48,245.81,53.984
16/04/2020 17:10:00,245.81,53.984
16/04/2020 17:10:12,245.81,53.984
16/04/2020 17:10:24,245.81,53.984
16/04/2020 17:10:36,245.81,53.984
16/04/2020 17:10:48,245.81,53.984
16/04/2020 17:11:00,245.81,53.984
16/04/2020 17:11:12,245.81,53.984
16/04/2020 17:11:24,245.81,53.984
16/04/2020 17:11:36,245.81,53.984
16/04/2020 17:11:48,245.81,53.984
16/04/2020 17:12:00,245.81,53.984
16/04/2020 17:12:12,245.81,53.984
16/04/2020 17:12:24,245.81,53.984
16/04/2020 17:12:36,245.81,53.984
16/04/2020 17:12:48,245.81,53.984
16/04/2020 17:13:00,245.81,53.984
16/04/2020 17:13:12,245.81,53.984
16/04/2020 17:13:24,245.81,53.984
16/04/2020 17:13:36,245.81,53.984
16/04/2020 17:13:48,245.81,53.984
16/04/2020 17:14:00,245.81,53.984
16/04/2020 17:14:12,245.81,53.984
16/04/2020 17:14:24,245.81,53.984
16/04/2020 17:14:36,245.81,53.984
16/04/2020 17:14:48,245.81,53.984
16/04/2020 17:15:00,245.81,53.984
16/04/2020 17:15:12,245.81,53.984
16/04/2020 17:15:24,245.81,53.984
16/04/2020 17:15:36,245.81,53.984
16/04/2020 17:15:48,245.81,53.984
16/04/2020 17:16:00,245.81,53.984
16/04/2020 17:16:12,245.81,53.984
16/04/2020 17:16:24,245.81,53.984
16/04/2020 17:16:36,245.81,53.984
16/04/2020 17:16:48,245.81,53.984
16/04/2020 17:17:00,245.81,53.984
16/04/2020 17:17:12,245.81,53.984
16/04/2020 17:17:24,245.81,53.984
16/04/2020 17:17:36,245.81,53.984
16/04/2020 17:17:48,245.81,53.984
16/04/2020 17:18:00,245.81,53.984
16/04/2020 17:18:12,245.81,53.984
16/04/2020 17:18:24,245.81,53.984
16/04/2020 17:18:36,245.81,53.984
16/04/2020 17:18:48,245.81,53.984
16/04/2020 17:19:00,245.81,53.984
16/04/2020 17:19:12,245.81,53.984
16/04/2020 17:19:24,245.81,53.984
16/04/2020 17:19:36,245.81,53.984
16/04/2020 17:19:48,245.81,53.984
16/04/2020 17:20:00,245.81,53.984
16/04/2020 17:20:12,245.81,53.984
16/04/2020 17:20:24,245.81,53.984
16/04/2020 17:20:36,245.81,53.984
16/04/2020 17:20:48,245.81,53.984
16/04/2020 17:21:00,245.81,53.984
16/04/2020 17:21:12,245.81,53.984
16/04/2020 17:21:24,245.81,53.984
16/04/2020 17:21:36,245.81,53.984
16/04/2020 17:21:48,245.81,53.984
16/04/2020 17:22:00,245.81,53.984
16/04/2020 17:22:12,245.81,53.984
16/04/2020 17:22:24,245.81,53.984
16/04/2020 17:22:36,245.81,53.984
16/04/2020 17:22:48,245.81,53.984
16/04/2020 17:23:00,245.81,53.984
16/04/2020 17:23:12,245.81,53.984
16/04/2020 17:23:24,245.81,53.984
16/04/2020 17:23:36,245.81,53.984
16/04/2020 17:23:48,245.81,53.984
16/04/2020 17:24:00,245.81,53.984
16/04/2020 17:24:12,245.81,53.984
16/04/2020 17:24:24,245.81,53.984
16/04/2020 17:24:36,245.81,53.984
16/04/2020 17:24:48,245.81,53.984
16/04/2020 17:25:00,245.81,53.984
16/04/2020 17:25:12,245.81,53.984
16/04/2020 17:25:24,245.81,53.984
16/04/2020 17:25:36,245.81,53.984
16/04/2020 17:25:48,245.81,53.984
16/04/2020 17:26:00,245.81,53.984
16/04/2020 17:26:12,245.81,53.984
16/04/2020 17:26:24,245.81,53.984
16/04/2020 17:26:36,245.81,53.984
16/04/2020 17:26:48,245.81,53.984
16/04/2020 17:27:00,245.81,53.984
16/04/2020 17:27:12,245.81,53.984
16/04/2020 17:27:24,245.81,53.984
16/04/2020 17:27:36,245.81,53.984
16/04/2020 17:27:48,245.81,53.984
16/04/2020 17:28:00,245.81,53.984
16/04/2020 17:28:12,245.81,53.984
16/04/2020 17:28:24,245.81,53.984
16/04/2020 17:28:36,245.81,53.984
16/04/2020 17:28:48,245.81,53.984
16/04/2020 17:29:00,245.81,53.984
16/04/2020 17:29:12,245.81,53.984
16/04/2020 17:29:24,245.81,53.984
16/04/2020 17:29:36,245.81,53.984
16/04/2020 17:29:48,245.81,53.984
16/04/2020 17:30:00,245.81,53.984
16/04/2020 17:30:12,245.81,53.984
16/04/2020 17:30:24,245.81,53.984
16/04/2020 17:30:36,245.81,53.984
16/04/2020 17:30:48,245.81,53.984
16/04/2020 17:31:00,245.81,53.984
16/04/2020 17:31:12,245.81,53.984
16/04/2020 17:31:24,245.81,53.984
16/04/2020 17:31:36,245.81,53.984
16/04/2020 17:31:48,245.81,53.984
16/04/2020 17:32:00,245.81,53.984
16/04/2020 17:32:12,245.81,53.984
16/04/2020 17:32:24,245.81,53.984
16/04/2020 17:32:36,245.81,53.984
16/04/2020 17:32:48,245.81,53.984
16/04/2020 17:33:00,245.81,53.984
16/04/2020 17:33:12,245.81,53.984
16/04/2020 17:33:24,245.81,53.984
16/04/2020 17:33:36,245.81,53.984
16/04/2020 17:33:48,245.81,53.984
16/04/2020 17:34:00,245.81,53.984
16/04/2020 17:34:12,245.81,53.984
16/04/2020 17:34:24,245.81,53.984
16/04/2020 17:34:36,245.81,53.984
16/04/2020 17:34:48,245.81,53.984
16/04/2020 17:35:00,245.81,53.984
16/04/2020 17:35:12,245.81,53.984
16/04/2020 17:35:24,245.81,53.984
16/04/2020 17:35:36,245.81,53.984
16/04/2020 17:35:48,245.81,53.984
16/04/2020 17:36:00,245.81,53.984
16/04/2020 17:36:12,245.81,53.984
16/04/2020 17:36:24,245.81,53.984
16/04/2020 17:36:36,245.81,53.984
16/04/2020 17:36:48,245.81,53.984
16/04/2020 17:37:00,245.81,53.984
16/04/2020 17:37:12,245.81,53.984
16/04/2020 17:37:24,245.81,53.984
16/04/2020 17:37:36,245.81,53.984
16/04/2020 17:37:48,245.81,53.984
16/04/2020 17:38:00,245.81,53.984
16/04/2020 17:38:12,245.81,53.984
16/04/2020 17:38:24,245.81,53.984
16/04/2020 17:38:36,245.81,53.984
16/04/2020 17:38:48,245.81,53.984
16/04/2020 17:39:00,245.81,53.984
16/04/2020 17:39:12,245.81,53.984
16/04/2020 17:39:24,245.81,53.984
16/04/2020 17:39:36,245.81,53.984
16/04/2020 17:39:48,245.81,53.984
16/04/2020 17:40:00,245.81,53.984
16/04/2020 17:40:12,245.81,53.984
16/04/2020 17:40:24,245.81,53.984
16/04/2020 17:40:36,245.81,53.984
16/04/2020 17:40:48,245.81,53.984
16/04/2020 17:41:00,245.81,53.984
16/04/2020 17:41:12,245.81,53.984
16/04/2020 17:41:24,245.81,53.984
16/04/2020 17:41:36,245.81,53.984
16/04/2020 17:41:48,245.81,53.984
16/04/2020 17:42:00,245.81,53.984
16/04/2020 17:42:12,245.81,53.984
16/04/2020 17:42:24,245.81,53.984
16/04/2020 17:42:36,245.81,53.984
16/04/2020 17:42:48,245.81,53.984
16/04/2020 17:43:00,245.81,53.984
16/04/2020 17:43:12,245.81,53.984
16/04/2020 17:43:24,245.81,53.984
16/04/2020 17:43:36,245.81,53.984
16/04/2020 17:43:48,245.81,53.984
16/04/2020 17:44:00,245.81,53.984
16/04/2020 17:44:12,245.81,53.984
16/04/2020 17:44:24,245.81,53.984
16/04/2020 17:44:36,245.81,53.984
16/04/2020 17:44:48,245.81,53.984
16/04/2020 17:45:00,245.81,53.984
16/04/2020 17:45:12,245.81,53.984
16/04/2020 17:45:24,245.81,53.984
16/04/2020 17:45:36,245.81,53.984
16/04/2020 17:45:48,245.81,53.984
16/04/2020 17:46:00,245.81,53.984
16/04/2020 17:46:12,245.81,53.984
16/04/2020 17:46:24,245.81,53.984
16/04/2020 17:46:36,245.81,53.984
16/04/2020 17:46:48,245.81,53.984
16/04/2020 17:47:00,245.81,53.984
16/04/2020 17:47:12,245.81,53.984
16/04/2020 17:47:24,245.81,53.984
16/04/2020 17:47:36,245.81,53.984
16/04/2020 17:47:48,245.81,53.984
16/04/2020 17:48:00,245.81,53.984
16/04/2020 17:48:12,245.81,53.984
16/04/2020 17:48:24,245.81,53.984
16/04/2020 17:48:36,245.81,53.984
16/04/2020 17:48:48,245.81,53.984
16/04/2020 17:49:00,245.81,53.984
16/04/2020 17:49:12,245.81,53.984
16/04/2020 17:49:24,245.81,53.984
16/04/2020 17:49:36,245.81,53.984
16/04/2020 17:49:48,245.81,53.984
16/04/2020 17:50:00,245.81,53.984
16/04/2020 17:50:12,245.81,53.984
16/04/2020 17:50:24,245.81,53.984
16/04/2020 17:50:36,245.81,53.984
16/04/2020 17:50:48,245.81,53.984
16/04/2020 17:51:00,245.81,53.984
16/04/2020 17:51:12,245.81,53.984
16/04/2020 17:51:24,245.81,53.984
16/04/2020 17:51:36,245.81,53.984
16/04/2020 17:51:48,245.81,53.984
16/04/2020 17:52:00,245.81,53.984
16/04/2020 17:52:12,245.81,53.984
16/04/2020 17:52:24,245.81,53.984
16/04/2020 17:52:36,245.81,53.984
16/04/2020 17:52:48,245.81,53.984
16/04/2020 17:53:00,245.81,53.984
16/04/2020 17:53:12,245.81,53.984
16/04/2020 17:53:24,245.81,53.984
16/04/2020 17:53:36,245.81,53.984
16/04/2020 17:53:48,245.81,53.984
16/04/2020 17:54:00,245.81,53.984
16/04/2020 17:54:12,245.81,53.984
16/04/2020 17:54:24,245.81,53.984
16/04/2020 17:54:36,245.81,53.984
16/04/2020 17:54:48,245.81,53.984
16/04/2020 17:55:00,245.81,53.984
16/04/2020 17:55:12,245.81,53.984
16/04/2020 17:55:24,245.81,53.984
16/04/2020 17:55:36,245.81,53.984
16/04/2020 17:55:48,245.81,53.984
16/04/2020 17:56:00,245.81,53.984
16/04/2020 17:56:12,245.81,53.984
16/04/2020 17:56:24,245.81,53.984
16/04/2020 17:56:36,245.81,53.984
16/04/2020 17:56:48,245.81,53.984
16/04/2020 17:57:00,245.81,53.984
16/04/2020 17:57:12,245.81,53.984
16/04/2020 17:57:24,245.81,53.984
16/04/2020 17:57:36,245.81,53.984
16/04/2020 17:57:48,245.81,53.984
16/04/2020 17:58:00,245.81,53.984
16/04/2020 17:58:12,245.81,53.984
16/04/2020 17:58:24,245.81,53.984
16/04/2020 17:58:36,245.81,53.984
16/04/2020 17:58:48,245.81,53.984
16/04/2020 17:59:00,245.81,53.984
16/04/2020 17:59:12,245.81,53.984
16/04/2020 17:59:24,245.81,53.984
16/04/2020 17:59:36,245.81,53.984
16/04/2020 17:59:48,245.81,53.984
16/04/2020 18:00:00,245.81,53.984
16/04/2020 18:00:12,245.81,53.984
16/04/2020 18:00:24,245.81,53.984
16/04/2020 18:00:36,245.81,53.984
16/04/2020 18:00:48,245.81,53.984
16/04/2020 18:01:00,245.81,53.984
16/04/2020 18:01:12,245.81,53.984
16/04/2020 18:01:24,245.81,53.984
16/04/2020 18:01:36,245.81,53.984
16/04/2020 18:01:48,245.81,53.984
16/04/2020 18:02:00,245.81,53.984
16/04/2020 18:02:12,245.81,53.984
16/04/2020 18:02:24,245.81,53.984
16/04/2020 18:02:36,245.81,53.984
16/04/2020 18:02:48,245.81,53.984
16/04/2020 18:03:00,245.81,53.984
16/04/2020 18:03:12,245.81,53.984
16/04/2020 18:03:24,245.81,53.984
16/04/2020 18:03:36,245.81,53.984
16/04/2020 18:03:48,245.81,53.984
16/04/2020 18:04:00,245.81,53.984
16/04/2020 18:04:12,245.81,53.984
16/04/2020 18:04:24,245.81,53.984
16/04/2020 18:04:36,245.81,53.984
16/04/2020 18:04:48,245.81,53.984
16/04/2020 18:05:00,245.81,53.984
16/04/2020 18:05:12,245.81,53.984
16/04/2020 18:05:24,245.81,53.984
16/04/2020 18:05:36,245.81,53.984
16/04/2020 18:05:48,245.81,53.984
16/04/2020 18:06:00,245.81,53.984
16/04/2020 18:06:12,245.81,53.984
16/04/2020 18:06:24,245.81,53.984
16/04/2020 18:06:36,245.81,53.984
16/04/2020 18:06:48,245.81,53.984
16/04/2020 18:07:00,245.81,53.984
16/04/2020 18:07:12,245.81,53.984
16/04/2020 18:07:24,245.81,53.984
16/04/2020 18:07:36,245.81,53.984
16/04/2020 18:07:48,245.81,53.984
16/04/2020 18:08:00,245.81,53.984
16/04/2020 18:08:12,245.81,53.984
16/04/2020 18:08:24,245.81,53.984
16/04/2020 18:08:36,245.81,53.984
16/04/2020 18:08:48,245.81,53.984
16/04/2020 18:09:00,245.81,53.984
16/04/2020 18:09:12,245.81,53.984
16/04/2020 18:09:24,245.81,53.984
16/04/2020 18:09:36,245.81,53.984
16/04/2020 18:09:48,245.81,53.984
16/04/2020 18:10:00,245.81,53.984
16/04/2020 18:10:12,245.81,53.984
16/04/2020 18:10:24,245.81,53.984
16/04/2020 18:10:36,245.81,53.984
16/04/2020 18:10:48,245.81,53.984
16/04/2020 18:11:00,245.81,53.984
16/04/2020 18:11:12,245.81,53.984
16/04/2020 18:11:24,245.81,53.984
16/04/2020 18:11:36,245.81,53.984
16/04/2020 18:11:48,245.81,53.984
16/04/2020 18:12:00,245.81,53.984
16/04/2020 18:12:12,245.81,53.984
16/04/2020 18:12:24,245.81,53.984
16/04/2020 18:12:36,245.81,53.984
16/04/2020 18:12:48,245.81,53.984
16/04/2020 18:13:00,245.81,53.984
16/04/2020 18:13:12,245.81,53.984
16/04/2020 18:13:24,245.81,53.984
16/04/2020 18:13:36,245.81,53.984
16/04/2020 18:13:48,245.81,53.984
16/04/2020 18:14:00,245.81,53.984
16/04/2020 18:14:12,245.81,53.984
16/04/2020 18:14:24,245.81,53.984
16/04/2020 18:14:36,245.81,53.984
16/04/2020 18:14:48,245.81,53.984
16/04/2020 18:15:00,245.81,53.984
16/04/2020 18:15:12,245.81,53.984
16/04/2020 18:15:24,245.81,53.984
16/04/2020 18:15:36,245.81,53.984
16/04/2020 18:15:48,245.81,53.984
16/04/2020 18:16:00,245.81,53.984
16/04/2020 18:16:12,245.81,53.984
16/04/2020 18:16:24,245.81,53.984
16/04/2020 18:16:36,245.81,53.984
16/04/2020 18:16:48,245.81,53.984
16/04/2020 18:17:00,245.81,53.984
16/04/2020 18:17:12,245.81,53.984
16/04/2020 18:17:24,245.81,53.984
16/04/2020 18:17:36,245.81,53.984
16/04/2020 18:17:48,245.81,53.984
16/04/2020 18:18:00,245.81,53.984
16/04/2020 18:18:12,245.81,53.984
16/04/2020 18:18:24,245.81,53.984
16/04/2020 18:18:36,245.81,53.984
16/04/2020 18:18:48,245.81,53.984
16/04/2020 18:19:00,245.81,53.984
16/04/2020 18:19:12,245.81,53.984
16/04/2020 18:19:24,245.81,53.984
16/04/2020 18:19:36,245.81,53.984
16/04/2020 18:19:48,245.81,53.984
16/04/2020 18:20:00,245.81,53.984
16/04/2020 18:20:12,245.81,53.984
16/04/2020 18:20:24,245.81,53.984
16/04/2020 18:20:36,245.81,53.984
16/04/2020 18:20:48,245.81,53.984
16/04/2020 18:21:00,245.81,53.984
16/04/2020 18:21:12,245.81,53.984
16/04/2020 18:21:24,245.81,53.984
16/04/2020 18:21:36,245.81,53.984
16/04/2020 18:21:48,245.81,53.984
16/04/2020 18:22:00,245.81,53.984
16/04/2020 18:22:12,245.81,53.984
16/04/2020 18:22:24,245.81,53.984
16/04/2020 18:22:36,245.81,53.984
16/04/2020 18:22:48,245.81,53.984
16/04/2020 18:23:00,245.81,53.984
16/04/2020 18:23:12,245.81,53.984
16/04/2020 18:23:24,245.81,53.984
16/04/2020 18:23:36,245.81,53.984
16/04/2020 18:23:48,245.81,53.984
16/04/2020 18:24:00,245.81,53.984
16/04/2020 18:24:12,245.81,53.984
16/04/2020 18:24:24,245.81,53.984
16/04/2020 18:24:36,245.81,53.984
16/04/2020 18:24:48,245.81,53.984
16/04/2020 18:25:00,245.81,53.984
16/04/2020 18:25:12,245.81,53.984
16/04/2020 18:25:24,245.81,53.984
16/04/2020 18:25:36,245.81,53.984
16/04/2020 18:25:48,245.81,53.984
16/04/2020 18:26:00,245.81,53.984
16/04/2020 18:26:12,245.81,53.984
16/04/2020 18:26:24,245.81,53.984
16/04/2020 18:26:36,245.81,53.984
16/04/2020 18:26:48,245.81,53.984
16/04/2020 18:27:00,245.81,53.984
16/04/2020 18:27:12,245.81,53.984
16/04/2020 18:27:24,245.81,53.984
16/04/2020 18:27:36,245.81,53.984
16/04/2020 18:27:48,245.81,53.984
16/04/2020 18:28:00,245.81,53.984
16/04/2020 18:28:12,245.81,53.984
16/04/2020 18:28:24,245.81,53.984
16/04/2020 18:28:36,245.81,53.984
16/04/2020 18:28:48,245.81,53.984
16/04/2020 18:29:00,245.81,53.984
16/04/2020 18:29:12,245.81,53.984
16/04/2020 18:29:24,245.81,53.984
16/04/2020 18:29:36,245.81,53.984
16/04/2020 18:29:48,245.81,53.984
16/04/2020 18:30:00,245.81,53.984
16/04/2020 18:30:12,245.81,53.984
16/04/2020 18:30:24,245.81,53.984
16/04/2020 18:30:36,245.81,53.984
16/04/2020 18:30:48,245.81,53.984
16/04/2020 18:31:00,245.81,53.984
16/04/2020 18:31:12,245.81,53.984
16/04/2020 18:31:24,245.81,53.984
16/04/2020 18:31:36,245.81,53.984
16/04/2020 18:31:48,245.81,53.984
16/04/2020 18:32:00,245.81,53.984
16/04/2020 18:32:12,245.81,53.984
16/04/2020 18:32:24,245.81,53.984
16/04/2020 18:32:36,245.81,53.984
16/04/2020 18:32:48,245.81,53.984
16/04/2020 18:33:00,245.81,53.984
16/04/2020 18:33:12,245.81,53.984
16/04/2020 18:33:24,245.81,53.984
16/04/2020 18:33:36,245.81,53.984
16/04/2020 18:33:48,245.81,53.984
16/04/2020 18:34:00,245.81,53.984
16/04/2020 18:34:12,245.81,53.984
16/04/2020 18:34:24,245.81,53.984
16/04/2020 18:34:36,245.81,53.984
16/04/2020 18:34:48,245.81,53.984
16/04/2020 18:35:00,245.81,53.984
16/04/2020 18:35:12,245.81,53.984
16/04/2020 18:35:24,245.81,53.984
16/04/2020 18:35:36,245.81,53.984
16/04/2020 18:35:48,245.81,53.984
16/04/2020 18:36:00,245.81,53.984
16/04/2020 18:36:12,245.81,53.984
16/04/2020 18:36:24,245.81,53.984
16/04/2020 18:36:36,245.81,53.984
16/04/2020 18:36:48,245.81,53.984
16/04/2020 18:37:00,245.81,53.984
16/04/2020 18:37:12,245.81,53.984
16/04/2020 18:37:24,245.81,53.984
16/04/2020 18:37:36,245.81,53.984
16/04/2020 18:37:48,245.81,53.984
16/04/2020 18:38:00,245.81,53.984
16/04/2020 18:38:12,245.81,53.984
16/04/2020 18:38:24,245.81,53.984
16/04/2020 18:38:36,245.81,53.984
16/04/2020 18:38:48,245.81,53.984
16/04/2020 18:39:00,245.81,53.984
16/04/2020 18:39:12,245.81,53.984
16/04/2020 18:39:24,245.81,53.984
16/04/2020 18:39:36,245.81,53.984
16/04/2020 18:39:48,245.81,53.984
16/04/2020 18:40:00,245.81,53.984
16/04/2020 18:40:12,245.81,53.984
16/04/2020 18:40:24,245.81,53.984
16/04/2020 18:40:36,245.81,53.984
16/04/2020 18:40:48,245.81,53.984
16/04/2020 18:41:00,245.81,53.984
16/04/2020 18:41:12,245.81,53.984
16/04/2020 18:41:24,245.81,53.984
16/04/2020 18:41:36,245.81,53.984
16/04/2020 18:41:48,245.81,53.984
16/04/2020 18:42:00,245.81,53.984
16/04/2020 18:42:12,245.81,53.984
16/04/2020 18:42:24,245.81,53.984
16/04/2020 18:42:36,245.81,53.984
16/04/2020 18:42:48,245.81,53.984
16/04/2020 18:43:00,245.81,53.984
16/04/2020 18:43:12,245.81,53.984
16/04/2020 18:43:24,245.81,53.984
16/04/2020 18:43:36,245.81,53.984
16/04/2020 18:43:48,245.81,53.984
16/04/2020 18:44:00,245.81,53.984
16/04/2020 18:44:12,245.81,53.984
16/04/2020 18:44:24,245.81,53.984
16/04/2020 18:44:36,245.81,53.984
16/04/2020 18:44:48,245.81,53.984
16/04/2020 18:45:00,245.81,53.984
16/04/2020 18:45:12,245.81,53.984
16/04/2020 18:45:24,245.81,53.984
16/04/2020 18:45:36,245.81,53.984
16/04/2020 18:45:48,245.81,53.984
16/04/2020 18:46:00,245.81,53.984
16/04/2020 18:46:12,245.81,53.984
16/04/2020 18:46:24,245.81,53.984
16/04/2020 18:46:36,245.81,53.984
16/04/2020 18:46:48,245.81,53.984
16/04/2020 18:47:00,245.81,53.984
16/04/2020 18:47:12,245.81,53.984
16/04/2020 18:47:24,245.81,53.984
16/04/2020 18:47:36,245.81,53.984
16/04/2020 18:47:48,245.81,53.984
16/04/2020 18:48:00,245.81,53.984
16/04/2020 18:48:12,245.81,53.984
16/04/2020 18:48:24,245.81,53.984
16/04/2020 18:48:36,245.81,53.984
16/04/2020 18:48:48,245.81,53.984
16/04/2020 18:49:00,245.81,53.984
16/04/2020 18:49:12,245.81,53.984
16/04/2020 18:49:24,245.81,53.984
16/04/2020 18:49:36,245.81,53.984
16/04/2020 18:49:48,245.81,53.984
16/04/2020 18:50:00,245.81,53.984
16/04/2020 18:50:12,245.81,53.984
16/04/2020 18:50:24,245.81,53.984
16/04/2020 18:50:36,245.81,53.984
16/04/2020 18:50:48,245.81,53.984
16/04/2020 18:51:00,245.81,53.984
16/04/2020 18:51:12,245.81,53.984
16/04/2020 18:51:24,245.81,53.984
16/04/2020 18:51:36,245.81,53.984
16/04/2020 18:51:48,245.81,53.984
16/04/2020 18:52:00,245.81,53.984
16/04/2020 18:52:12,245.81,53.984
16/04/2020 18:52:24,245.81,53.984
16/04/2020 18:52:36,245.81,53.984
16/04/2020 18:52:48,245.81,53.984
16/04/2020 18:53:00,245.81,53.984
16/04/2020 18:53:12,245.81,53.984
16/04/2020 18:53:24,245.81,53.984
16/04/2020 18:53:36,245.81,53.984
16/04/2020 18:53:48,245.81,53.984
16/04/2020 18:54:00,245.81,53.984
16/04/2020 18:54:12,245.81,53.984
16/04/2020 18:54:24,245.81,53.984
16/04/2020 18:54:36,245.81,53.984
16/04/2020 18:54:48,245.81,53.984
16/04/2020 18:55:00,245.81,53.984
16/04/2020 18:55:12,245.81,53.984
16/04/2020 18:55:24,245.81,53.984
16/04/2020 18:55:36,245.81,53.984
16/04/2020 18:55:48,245.81,53.984
16/04/2020 18:56:00,245.81,53.984
16/04/2020 18:56:12,245.81,53.984
16/04/2020 18:56:24,245.81,53.984
16/04/2020 18:56:36,245.81,53.984
16/04/2020 18:56:48,245.81,53.984
16/04/2020 18:57:00,245.81,53.984
16/04/2020 18:57:12,245.81,53.984
16/04/2020 18:57:24,245.81,53.984
16/04/2020 18:57:36,245.81,53.984
16/04/2020 18:57:48,245.81,53.984
16/04/2020 18:58:00,245.81,53.984
16/04/2020 18:58:12,245.81,53.984
16/04/2020 18:58:24,245.81,53.984
16/04/2020 18:58:36,245.81,53.984
16/04/2020 18:58:48,245.81,53.984
16/04/2020 18:59:00,245.81,53.984
16/04/2020 18:59:12,245.81,53.984
16/04/2020 18:59:24,245.81,53.984
16/04/2020 18:59:36,245.81,53.984
16/04/2020 18:59:48,245.81,53.984
16/04/2020 19:00:00,245.81,53.984
16/04/2020 19:00:12,245.81,53.984
16/04/2020 19:00:24,245.81,53.984
16/04/2020 19:00:36,245.81,53.984
16/04/2020 19:00:48,245.81,53.984
16/04/2020 19:01:00,245.81,53.984
16/04/2020 19:01:12,245.81,53.984
16/04/2020 19:01:24,245.81,53.984
16/04/2020 19:01:36,245.81,53.984
16/04/2020 19:01:48,245.81,53.984
16/04/2020 19:02:00,245.81,53.984
16/04/2020 19:02:12,245.81,53.984
16/04/2020 19:02:24,245.81,53.984
16/04/2020 19:02:36,245.81,53.984
16/04/2020 19:02:48,245.81,53.984
16/04/2020 19:03:00,245.81,53.984
16/04/2020 19:03:12,245.81,53.984
16/04/2020 19:03:24,245.81,53.984
16/04/2020 19:03:36,245.81,53.984
16/04/2020 19:03:48,245.81,53.984
16/04/2020 19:04:00,245.81,53.984
16/04/2020 19:04:12,245.81,53.984
16/04/2020 19:04:24,245.81,53.984
16/04/2020 19:04:36,245.81,53.984
16/04/2020 19:04:48,245.81,53.984
16/04/2020 19:05:00,245.81,53.984
16/04/2020 19:05:12,245.81,53.984
16/04/2020 19:05:24,245.81,53.984
16/04/2020 19:05:36,245.81,53.984
16/04/2020 19:05:48,245.81,53.984
16/04/2020 19:06:00,245.81,53.984
16/04/2020 19:06:12,245.81,53.984
16/04/2020 19:06:24,245.81,53.984
16/04/2020 19:06:36,245.81,53.984
16/04/2020 19:06:48,245.81,53.984
16/04/2020 19:07:00,245.81,53.984
16/04/2020 19:07:12,245.81,53.984
16/04/2020 19:07:24,245.81,53.984
16/04/2020 19:07:36,245.81,53.984
16/04/2020 19:07:48,245.81,53.984
16/04/2020 19:08:00,245.81,53.984
16/04/2020 19:08:12,245.81,53.984
16/04/2020 19:08:24,245.81,53.984
16/04/2020 19:08:36,245.81,53.984
16/04/2020 19:08:48,245.81,53.984
16/04/2020 19:09:00,245.81,53.984
16/04/2020 19:09:12,245.81,53.984
16/04/2020 19:09:24,245.81,53.984
16/04/2020 19:09:36,245.81,53.984
16/04/2020 19:09:48,245.81,53.984
16/04/2020 19:10:00,245.81,53.984
16/04/2020 19:10:12,245.81,53.984
16/04/2020 19:10:24,245.81,53.984
16/04/2020 19:10:36,245.81,53.984
16/04/2020 19:10:48,245.81,53.984
16/04/2020 19:11:00,245.81,53.984
16/04/2020 19:11:12,245.81,53.984
16/04/2020 19:11:24,245.81,53.984
16/04/2020 19:11:36,245.81,53.984
16/04/2020 19:11:48,245.81,53.984
16/04/2020 19:12:00,245.81,53.984
16/04/2020 19:12:12,245.81,53.984
16/04/2020 19:12:24,245.81,53.984
16/04/2020 19:12:36,245.81,53.984
16/04/2020 19:12:48,245.81,53.984
16/04/2020 19:13:00,245.81,53.984
16/04/2020 19:13:12,245.81,53.984
16/04/2020 19:13:24,245.81,53.984
16/04/2020 19:13:36,245.81,53.984
16/04/2020 19:13:48,245.81,53.984
16/04/2020 19:14:00,245.81,53.984
16/04/2020 19:14:12,245.81,53.984
16/04/2020 19:14:24,245.81,53.984
16/04/2020 19:14:36,245.81,53.984
16/04/2020 19:14:48,245.81,53.984
16/04/2020 19:15:00,245.81,53.984
16/04/2020 19:15:12,245.81,53.984
16/04/2020 19:15:24,245.81,53.984
16/04/2020 19:15:36,245.81,53.984
16/04/2020 19:15:48,245.81,53.984
16/04/2020 19:16:00,245.81,53.984
16/04/2020 19:16:12,245.81,53.984
16/04/2020 19:16:24,245.81,53.984
16/04/2020 19:16:36,245.81,53.984
16/04/2020 19:16:48,245.81,53.984
16/04/2020 19:17:00,245.81,53.984
16/04/2020 19:17:12,245.81,53.984
16/04/2020 19:17:24,245.81,53.984
16/04/2020 19:17:36,245.81,53.984
16/04/2020 19:17:48,245.81,53.984
16/04/2020 19:18:00,245.81,53.984
16/04/2020 19:18:12,245.81,53.984
16/04/2020 19:18:24,245.81,53.984
16/04/2020 19:18:36,245.81,53.984
16/04/2020 19:18:48,245.81,53.984
16/04/2020 19:19:00,245.81,53.984
16/04/2020 19:19:12,245.81,53.984
16/04/2020 19:19:24,245.81,53.984
16/04/2020 19:19:36,245.81,53.984
16/04/2020 19:19:48,245.81,53.984
16/04/2020 19:20:00,245.81,53.984
16/04/2020 19:20:12,245.81,53.984
16/04/2020 19:20:24,245.81,53.984
16/04/2020 19:20:36,245.81,53.984
16/04/2020 19:20:48,245.81,53.984
16/04/2020 19:21:00,245.81,53.984
16/04/2020 19:21:12,245.81,53.984
16/04/2020 19:21:24,245.81,53.984
16/04/2020 19:21:36,245.81,53.984
16/04/2020 19:21:48,245.81,53.984
16/04/2020 19:22:00,245.81,53.984
16/04/2020 19:22:12,245.81,53.984
16/04/2020 19:22:24,245.81,53.984
16/04/2020 19:22:36,245.81,53.984
16/04/2020 19:22:48,245.81,53.984
16/04/2020 19:23:00,245.81,53.984
16/04/2020 19:23:12,245.81,53.984
16/04/2020 19:23:24,245.81,53.984
16/04/2020 19:23:36,245.81,53.984
16/04/2020 19:23:48,245.81,53.984
16/04/2020 19:24:00,245.81,53.984
16/04/2020 19:24:12,245.81,53.984
16/04/2020 19:24:24,245.81,53.984
16/04/2020 19:24:36,245.81,53.984
16/04/2020 19:24:48,245.81,53.984
16/04/2020 19:25:00,245.81,53.984
16/04/2020 19:25:12,245.81,53.984
16/04/2020 19:25:24,245.81,53.984
16/04/2020 19:25:36,245.81,53.984
16/04/2020 19:25:48,245.81,53.984
16/04/2020 19:26:00,245.81,53.984
16/04/2020 19:26:12,245.81,53.984
16/04/2020 19:26:24,245.81,53.984
16/04/2020 19:26:36,245.81,53.984
16/04/2020 19:26:48,245.81,53.984
16/04/2020 19:27:00,245.81,53.984
16/04/2020 19:27:12,245.81,53.984
16/04/2020 19:27:24,245.81,53.984
16/04/2020 19:27:36,245.81,53.984
16/04/2020 19:27:48,245.81,53.984
16/04/2020 19:28:00,245.81,53.984
16/04/2020 19:28:12,245.81,53.984
16/04/2020 19:28:24,245.81,53.984
16/04/2020 19:28:36,245.81,53.984
16/04/2020 19:28:48,245.81,53.984
16/04/2020 19:29:00,245.81,53.984
16/04/2020 19:29:12,245.81,53.984
16/04/2020 19:29:24,245.81,53.984
16/04/2020 19:29:36,245.81,53.984
16/04/2020 19:29:48,245.81,53.984
16/04/2020 19:30:00,245.81,53.984
16/04/2020 19:30:12,245.81,53.984
16/04/2020 19:30:24,245.81,53.984
16/04/2020 19:30:36,245.81,53.984
16/04/2020 19:30:48,245.81,53.984
16/04/2020 19:31:00,245.81,53.984
16/04/2020 19:31:12,245.81,53.984
16/04/2020 19:31:24,245.81,53.984
16/04/2020 19:31:36,245.81,53.984
16/04/2020 19:31:48,245.81,53.984
16/04/2020 19:32:00,245.81,53.984
16/04/2020 19:32:12,245.81,53.984
16/04/2020 19:32:24,245.81,53.984
16/04/2020 19:32:36,245.81,53.984
16/04/2020 19:32:48,245.81,53.984
16/04/2020 19:33:00,245.81,53.984
16/04/2020 19:33:12,245.81,53.984
16/04/2020 19:33:24,245.81,53.984
16/04/2020 19:33:36,245.81,53.984
16/04/2020 19:33:48,245.81,53.984
16/04/2020 19:34:00,245.81,53.984
16/04/2020 19:34:12,245.81,53.984
16/04/2020 19:34:24,245.81,53.984
16/04/2020 19:34:36,245.81,53.984
16/04/2020 19:34:48,245.81,53.984
16/04/2020 19:35:00,245.81,53.984
16/04/2020 19:35:12,245.81,53.984
16/04/2020 19:35:24,245.81,53.984
16/04/2020 19:35:36,245.81,53.984
16/04/2020 19:35:48,245.81,53.984
16/04/2020 19:36:00,245.81,53.984
16/04/2020 19:36:12,245.81,53.984
16/04/2020 19:36:24,245.81,53.984
16/04/2020 19:36:36,245.81,53.984
16/04/2020 19:36:48,245.81,53.984
16/04/2020 19:37:00,245.81,53.984
16/04/2020 19:37:12,245.81,53.984
16/04/2020 19:37:24,245.81,53.984
16/04/2020 19:37:36,245.81,53.984
16/04/2020 19:37:48,245.81,53.984
16/04/2020 19:38:00,245.81,53.984
16/04/2020 19:38:12,245.81,53.984
16/04/2020 19:38:24,245.81,53.984
16/04/2020 19:38:36,245.81,53.984
16/04/2020 19:38:48,245.81,53.984
16/04/2020 19:39:00,245.81,53.984
16/04/2020 19:39:12,245.81,53.984
16/04/2020 19:39:24,245.81,53.984
16/04/2020 19:39:36,245.81,53.984
16/04/2020 19:39:48,245.81,53.984
16/04/2020 19:40:00,245.81,53.984
16/04/2020 19:40:12,245.81,53.984
16/04/2020 19:40:24,245.81,53.984
16/04/2020 19:40:36,245.81,53.984
16/04/2020 19:40:48,245.81,53.984
16/04/2020 19:41:00,245.81,53.984
16/04/2020 19:41:12,245.81,53.984
16/04/2020 19:41:24,245.81,53.984
16/04/2020 19:41:36,245.81,53.984
16/04/2020 19:41:48,245.81,53.984
16/04/2020 19:42:00,245.81,53.984
16/04/2020 19:42:12,245.81,53.984
16/04/2020 19:42:24,245.81,53.984
16/04/2020 19:42:36,245.81,53.984
16/04/2020 19:42:48,245.81,53.984
16/04/2020 19:43:00,245.81,53.984
16/04/2020 19:43:12,245.81,53.984
16/04/2020 19:43:24,245.81,53.984
16/04/2020 19:43:36,245.81,53.984
16/04/2020 19:43:48,245.81,53.984
16/04/2020 19:44:00,245.81,53.984
16/04/2020 19:44:12,245.81,53.984
16/04/2020 19:44:24,245.81,53.984
16/04/2020 19:44:36,245.81,53.984
16/04/2020 19:44:48,245.81,53.984
16/04/2020 19:45:00,245.81,53.984
16/04/2020 19:45:12,245.81,53.984
16/04/2020 19:45:24,245.81,53.984
16/04/2020 19:45:36,245.81,53.984
16/04/2020 19:45:48,245.81,53.984
16/04/2020 19:46:00,245.81,53.984
16/04/2020 19:46:12,245.81,53.984
16/04/2020 19:46:24,245.81,53.984
16/04/2020 19:46:36,245.81,53.984
16/04/2020 19:46:48,245.81,53.984
16/04/2020 19:47:00,245.81,53.984
16/04/2020 19:47:12,245.81,53.984
16/04/2020 19:47:24,245.81,53.984
16/04/2020 19:47:36,245.81,53.984
16/04/2020 19:47:48,245.81,53.984
16/04/2020 19:48:00,245.81,53.984
16/04/2020 19:48:12,245.81,53.984
16/04/2020 19:48:24,245.81,53.984
16/04/2020 19:48:36,245.81,53.984
16/04/2020 19:48:48,245.81,53.984
16/04/2020 19:49:00,245.81,53.984
16/04/2020 19:49:12,245.81,53.984
16/04/2020 19:49:24,245.81,53.984
16/04/2020 19:49:36,245.81,53.984
16/04/2020 19:49:48,245.81,53.984
16/04/2020 19:50:00,245.81,53.984
16/04/2020 19:50:12,245.81,53.984
16/04/2020 19:50:24,245.81,53.984
16/04/2020 19:50:36,245.81,53.984
16/04/2020 19:50:48,245.81,53.984
16/04/2020 19:51:00,245.81,53.984
16/04/2020 19:51:12,245.81,53.984
16/04/2020 19:51:24,245.81,53.984
16/04/2020 19:51:36,245.81,53.984
16/04/2020 19:51:48,245.81,53.984
16/04/2020 19:52:00,245.81,53.984
16/04/2020 19:52:12,245.81,53.984
16/04/2020 19:52:24,245.81,53.984
16/04/2020 19:52:36,245.81,53.984
16/04/2020 19:52:48,245.81,53.984
16/04/2020 19:53:00,245.81,53.984
16/04/2020 19:53:12,245.81,53.984
16/04/2020 19:53:24,245.81,53.984
16/04/2020 19:53:36,245.81,53.984
16/04/2020 19:53:48,245.81,53.984
16/04/2020 19:54:00,245.81,53.984
16/04/2020 19:54:12,245.81,53.984
16/04/2020 19:54:24,245.81,53.984
16/04/2020 19:54:36,245.81,53.984
16/04/2020 19:54:48,245.81,53.984
16/04/2020 19:55:00,245.81,53.984
16/04/2020 19:55:12,245.81,53.984
16/04/2020 19:55:24,245.81,53.984
16/04/2020 19:55:36,245.81,53.984
16/04/2020 19:55:48,245.81,53.984
16/04/2020 19:56:00,245.81,53.984
16/04/2020 19:56:12,245.81,53.984
16/04/2020 19:56:24,245.81,53.984
16/04/2020 19:56:36,245.81,53.984
16/04/2020 19:56:48,245.81,53.984
16/04/2020 19:57:00,245.81,53.984
16/04/2020 19:57:12,245.81,53.984
16/04/2020 19:57:24,245.81,53.984
16/04/2020 19:57:36,245.81,53.984
16/04/2020 19:57:48,245.81,53.984
16/04/2020 19:58:00,245.81,53.984
16/04/2020 19:58:12,245.81,53.984
16/04/2020 19:58:24,245.81,53.984
16/04/2020 19:58:36,245.81,53.984
16/04/2020 19:58:48,245.81,53.984
16/04/2020 19:59:00,245.81,53.984
16/04/2020 19:59:12,245.81,53.984
16/04/2020 19:59:24,245.81,53.984
16/04/2020 19:59:36,245.81,53.984
16/04/2020 19:59:48,245.81,53.984
16/04/2020 20:00:00,245.81,53.984
16/04/2020 20:00:12,245.81,53.984
16/04/2020 20:00:24,245.81,53.984
16/04/2020 20:00:36,245.81,53.984
16/04/2020 20:00:48,245.81,53.984
16/04/2020 20:01:00,245.81,53.984
16/04/2020 20:01:12,245.81,53.984
16/04/2020 20:01:24,245.81,53.984
16/04/2020 20:01:36,245.81,53.984
16/04/2020 20:01:48,245.81,53.984
16/04/2020 20:02:00,245.81,53.984
16/04/2020 20:02:12,245.81,53.984
16/04/2020 20:02:24,245.81,53.984
16/04/2020 20:02:36,245.81,53.984
16/04/2020 20:02:48,245.81,53.984
16/04/2020 20:03:00,245.81,53.984
16/04/2020 20:03:12,245.81,53.984
16/04/2020 20:03:24,245.81,53.984
16/04/2020 20:03:36,245.81,53.984
16/04/2020 20:03:48,245.81,53.984
16/04/2020 20:04:00,245.81,53.984
16/04/2020 20:04:12,245.81,53.984
16/04/2020 20:04:24,245.81,53.984
16/04/2020 20:04:36,245.81,53.984
16/04/2020 20:04:48,245.81,53.984
16/04/2020 20:05:00,245.81,53.984
16/04/2020 20:05:12,245.81,53.984
16/04/2020 20:05:24,245.81,53.984
16/04/2020 20:05:36,245.81,53.984
16/04/2020 20:05:48,245.81,53.984
16/04/2020 20:06:00,245.81,53.984
16/04/2020 20:06:12,245.81,53.984
16/04/2020 20:06:24,245.81,53.984
16/04/2020 20:06:36,245.81,53.984
16/04/2020 20:06:48,245.81,53.984
16/04/2020 20:07:00,245.81,53.984
16/04/2020 20:07:12,245.81,53.984
16/04/2020 20:07:24,245.81,53.984
16/04/2020 20:07:36,245.81,53.984
16/04/2020 20:07:48,245.81,53.984
16/04/2020 20:08:00,245.81,53.984
16/04/2020 20:08:12,245.81,53.984
16/04/2020 20:08:24,245.81,53.984
16/04/2020 20:08:36,245.81,53.984
16/04/2020 20:08:48,245.81,53.984
16/04/2020 20:09:00,245.81,53.984
16/04/2020 20:09:12,245.81,53.984
16/04/2020 20:09:24,245.81,53.984
16/04/2020 20:09:36,245.81,53.984
16/04/2020 20:09:48,245.81,53.984
16/04/2020 20:10:00,245.81,53.984
16/04/2020 20:10:12,245.81,53.984
16/04/2020 20:10:24,245.81,53.984
16/04/2020 20:10:36,245.81,53.984
16/04/2020 20:10:48,245.81,53.984
16/04/2020 20:11:00,245.81,53.984
16/04/2020 20:11:12,245.81,53.984
16/04/2020 20:11:24,245.81,53.984
16/04/2020 20:11:36,245.81,53.984
16/04/2020 20:11:48,245.81,53.984
16/04/2020 20:12:00,245.81,53.984
16/04/2020 20:12:12,245.81,53.984
16/04/2020 20:12:24,245.81,53.984
16/04/2020 20:12:36,245.81,53.984
16/04/2020 20:12:48,245.81,53.984
16/04/2020 20:13:00,245.81,53.984
16/04/2020 20:13:12,245.81,53.984
16/04/2020 20:13:24,245.81,53.984
16/04/2020 20:13:36,245.81,53.984
16/04/2020 20:13:48,245.81,53.984
16/04/2020 20:14:00,245.81,53.984
16/04/2020 20:14:12,245.81,53.984
16/04/2020 20:14:24,245.81,53.984
16/04/2020 20:14:36,245.81,53.984
16/04/2020 20:14:48,245.81,53.984
16/04/2020 20:15:00,245.81,53.984
16/04/2020 20:15:12,245.81,53.984
16/04/2020 20:15:24,245.81,53.984
16/04/2020 20:15:36,245.81,53.984
16/04/2020 20:15:48,245.81,53.984
16/04/2020 20:16:00,245.81,53.984
16/04/2020 20:16:12,245.81,53.984
16/04/2020 20:16:24,245.81,53.984
16/04/2020 20:16:36,245.81,53.984
16/04/2020 20:16:48,245.81,53.984
16/04/2020 20:17:00,245.81,53.984
16/04/2020 20:17:12,245.81,53.984
16/04/2020 20:17:24,245.81,53.984
16/04/2020 20:17:36,245.81,53.984
16/04/2020 20:17:48,245.81,53.984
16/04/2020 20:18:00,245.81,53.984
16/04/2020 20:18:12,245.81,53.984
16/04/2020 20:18:24,245.81,53.984
16/04/2020 20:18:36,245.81,53.984
16/04/2020 20:18:48,245.81,53.984
16/04/2020 20:19:00,245.81,53.984
16/04/2020 20:19:12,245.81,53.984
16/04/2020 20:19:24,245.81,53.984
16/04/2020 20:19:36,245.81,53.984
16/04/2020 20:19:48,245.81,53.984
16/04/2020 20:20:00,245.81,53.984
16/04/2020 20:20:12,245.81,53.984
16/04/2020 20:20:24,245.81,53.984
16/04/2020 20:20:36,245.81,53.984
16/04/2020 20:20:48,245.81,53.984
16/04/2020 20:21:00,245.81,53.984
16/04/2020 20:21:12,245.81,53.984
16/04/2020 20:21:24,245.81,53.984
16/04/2020 20:21:36,245.81,53.984
16/04/2020 20:21:48,245.81,53.984
16/04/2020 20:22:00,245.81,53.984
16/04/2020 20:22:12,245.81,53.984
16/04/2020 20:22:24,245.81,53.984
16/04/2020 20:22:36,245.81,53.984
16/04/2020 20:22:48,245.81,53.984
16/04/2020 20:23:00,245.81,53.984
16/04/2020 20:23:12,245.81,53.984
16/04/2020 20:23:24,245.81,53.984
16/04/2020 20:23:36,245.81,53.984
16/04/2020 20:23:48,245.81,53.984
16/04/2020 20:24:00,245.81,53.984
16/04/2020 20:24:12,245.81,53.984
16/04/2020 20:24:24,245.81,53.984
16/04/2020 20:24:36,245.81,53.984
16/04/2020 20:24:48,245.81,53.984
16/04/2020 20:25:00,245.81,53.984
16/04/2020 20:25:12,245.81,53.984
16/04/2020 20:25:24,245.81,53.984
16/04/2020 20:25:36,245.81,53.984
16/04/2020 20:25:48,245.81,53.984
16/04/2020 20:26:00,245.81,53.984
16/04/2020 20:26:12,245.81,53.984
16/04/2020 20:26:24,245.81,53.984
16/04/2020 20:26:36,245.81,53.984
16/04/2020 20:26:48,245.81,53.984
16/04/2020 20:27:00,245.81,53.984
16/04/2020 20:27:12,245.81,53.984
16/04/2020 20:27:24,245.81,53.984
16/04/2020 20:27:36,245.81,53.984
16/04/2020 20:27:48,245.81,53.984
16/04/2020 20:28:00,245.81,53.984
16/04/2020 20:28:12,245.81,53.984
16/04/2020 20:28:24,245.81,53.984
16/04/2020 20:28:36,245.81,53.984
16/04/2020 20:28:48,245.81,53.984
16/04/2020 20:29:00,245.81,53.984
16/04/2020 20:29:12,245.81,53.984
16/04/2020 20:29:24,245.81,53.984
16/04/2020 20:29:36,245.81,53.984
16/04/2020 20:29:48,245.81,53.984
16/04/2020 20:30:00,245.81,53.984
16/04/2020 20:30:12,245.81,53.984
16/04/2020 20:30:24,245.81,53.984
16/04/2020 20:30:36,245.81,53.984
16/04/2020 20:30:48,245.81,53.984
16/04/2020 20:31:00,245.81,53.984
16/04/2020 20:31:12,245.81,53.984
16/04/2020 20:31:24,245.81,53.984
16/04/2020 20:31:36,245.81,53.984
16/04/2020 20:31:48,245.81,53.984
16/04/2020 20:32:00,245.81,53.984
16/04/2020 20:32:12,245.81,53.984
16/04/2020 20:32:24,245.81,53.984
16/04/2020 20:32:36,245.81,53.984
16/04/2020 20:32:48,245.81,53.984
16/04/2020 20:33:00,245.81,53.984
16/04/2020 20:33:12,245.81,53.984
16/04/2020 20:33:24,245.81,53.984
16/04/2020 20:33:36,245.81,53.984
16/04/2020 20:33:48,245.81,53.984
16/04/2020 20:34:00,245.81,53.984
16/04/2020 20:34:12,245.81,53.984
16/04/2020 20:34:24,245.81,53.984
16/04/2020 20:34:36,245.81,53.984
16/04/2020 20:34:48,245.81,53.984
16/04/2020 20:35:00,245.81,53.984
16/04/2020 20:35:12,245.81,53.984
16/04/2020 20:35:24,245.81,53.984
16/04/2020 20:35:36,245.81,53.984
16/04/2020 20:35:48,245.81,53.984
16/04/2020 20:36:00,245.81,53.984
16/04/2020 20:36:12,245.81,53.984
16/04/2020 20:36:24,245.81,53.984
16/04/2020 20:36:36,245.81,53.984
16/04/2020 20:36:48,245.81,53.984
16/04/2020 20:37:00,245.81,53.984
16/04/2020 20:37:12,245.81,53.984
16/04/2020 20:37:24,245.81,53.984
16/04/2020 20:37:36,245.81,53.984
16/04/2020 20:37:48,245.81,53.984
16/04/2020 20:38:00,245.81,53.984
16/04/2020 20:38:12,245.81,53.984
16/04/2020 20:38:24,245.81,53.984
16/04/2020 20:38:36,245.81,53.984
16/04/2020 20:38:48,245.81,53.984
16/04/2020 20:39:00,245.81,53.984
16/04/2020 20:39:12,245.81,53.984
16/04/2020 20:39:24,245.81,53.984
16/04/2020 20:39:36,245.81,53.984
16/04/2020 20:39:48,245.81,53.984
16/04/2020 20:40:00,245.81,53.984
16/04/2020 20:40:12,245.81,53.984
16/04/2020 20:40:24,245.81,53.984
16/04/2020 20:40:36,245.81,53.984
16/04/2020 20:40:48,245.81,53.984
16/04/2020 20:41:00,245.81,53.984
16/04/2020 20:41:12,245.81,53.984
16/04/2020 20:41:24,245.81,53.984
16/04/2020 20:41:36,245.81,53.984
16/04/2020 20:41:48,245.81,53.984
16/04/2020 20:42:00,245.81,53.984
16/04/2020 20:42:12,245.81,53.984
16/04/2020 20:42:24,245.81,53.984
16/04/2020 20:42:36,245.81,53.984
16/04/2020 20:42:48,245.81,53.984
16/04/2020 20:43:00,245.81,53.984
16/04/2020 20:43:12,245.81,53.984
16/04/2020 20:43:24,245.81,53.984
16/04/2020 20:43:36,245.81,53.984
16/04/2020 20:43:48,245.81,53.984
16/04/2020 20:44:00,245.81,53.984
16/04/2020 20:44:12,245.81,53.984
16/04/2020 20:44:24,245.81,53.984
16/04/2020 20:44:36,245.81,53.984
16/04/2020 20:44:48,245.81,53.984
16/04/2020 20:45:00,245.81,53.984
16/04/2020 20:45:12,245.81,53.984
16/04/2020 20:45:24,245.81,53.984
16/04/2020 20:45:36,245.81,53.984
16/04/2020 20:45:48,245.81,53.984
16/04/2020 20:46:00,245.81,53.984
16/04/2020 20:46:12,245.81,53.984
16/04/2020 20:46:24,245.81,53.984
16/04/2020 20:46:36,245.81,53.984
16/04/2020 20:46:48,245.81,53.984
16/04/2020 20:47:00,245.81,53.984
16/04/2020 20:47:12,245.81,53.984
16/04/2020 20:47:24,245.81,53.984
16/04/2020 20:47:36,245.81,53.984
16/04/2020 20:47:48,245.81,53.984
16/04/2020 20:48:00,245.81,53.984
16/04/2020 20:48:12,245.81,53.984
16/04/2020 20:48:24,245.81,53.984
16/04/2020 20:48:36,245.81,53.984
16/04/2020 20:48:48,245.81,53.984
16/04/2020 20:49:00,245.81,53.984
16/04/2020 20:49:12,245.81,53.984
16/04/2020 20:49:24,245.81,53.984
16/04/2020 20:49:36,245.81,53.984
16/04/2020 20:49:48,245.81,53.984
16/04/2020 20:50:00,245.81,53.984
16/04/2020 20:50:12,245.81,53.984
16/04/2020 20:50:24,245.81,53.984
16/04/2020 20:50:36,245.81,53.984
16/04/2020 20:50:48,245.81,53.984
16/04/2020 20:51:00,245.81,53.984
16/04/2020 20:51:12,245.81,53.984
16/04/2020 20:51:24,245.81,53.984
16/04/2020 20:51:36,245.81,53.984
16/04/2020 20:51:48,245.81,53.984
16/04/2020 20:52:00,245.81,53.984
16/04/2020 20:52:12,245.81,53.984
16/04/2020 20:52:24,245.81,53.984
16/04/2020 20:52:36,245.81,53.984
16/04/2020 20:52:48,245.81,53.984
16/04/2020 20:53:00,245.81,53.984
16/04/2020 20:53:12,245.81,53.984
16/04/2020 20:53:24,245.81,53.984
16/04/2020 20:53:36,245.81,53.984
16/04/2020 20:53:48,245.81,53.984
16/04/2020 20:54:00,245.81,53.984
16/04/2020 20:54:12,245.81,53.984
16/04/2020 20:54:24,245.81,53.984
16/04/2020 20:54:36,245.81,53.984
16/04/2020 20:54:48,245.81,53.984
16/04/2020 20:55:00,245.81,53.984
16/04/2020 20:55:12,245.81,53.984
16/04/2020 20:55:24,245.81,53.984
16/04/2020 20:55:36,245.81,53.984
16/04/2020 20:55:48,245.81,53.984
16/04/2020 20:56:00,245.81,53.984
16/04/2020 20:56:12,245.81,53.984
16/04/2020 20:56:24,245.81,53.984
16/04/2020 20:56:36,245.81,53.984
16/04/2020 20:56:48,245.81,53.984
16/04/2020 20:57:00,245.81,53.984
16/04/2020 20:57:12,245.81,53.984
16/04/2020 20:57:24,245.81,53.984
16/04/2020 20:57:36,245.81,53.984
16/04/2020 20:57:48,245.81,53.984
16/04/2020 20:58:00,245.81,53.984
16/04/2020 20:58:12,245.81,53.984
16/04/2020 20:58:24,245.81,53.984
16/04/2020 20:58:36,245.81,53.984
16/04/2020 20:58:48,245.81,53.984
16/04/2020 20:59:00,245.81,53.984
16/04/2020 20:59:12,245.81,53.984
16/04/2020 20:59:24,245.81,53.984
16/04/2020 20:59:36,245.81,53.984
16/04/2020 20:59:48,245.81,53.984
16/04/2020 21:00:00,245.81,53.984
16/04/2020 21:00:12,245.81,53.984
16/04/2020 21:00:24,245.81,53.984
16/04/2020 21:00:36,245.81,53.984
16/04/2020 21:00:48,245.81,53.984
16/04/2020 21:01:00,245.81,53.984
16/04/2020 21:01:12,245.81,53.984
16/04/2020 21:01:24,245.81,53.984
16/04/2020 21:01:36,245.81,53.984
16/04/2020 21:01:48,245.81,53.984
16/04/2020 21:02:00,245.81,53.984
16/04/2020 21:02:12,245.81,53.984
16/04/2020 21:02:24,245.81,53.984
16/04/2020 21:02:36,245.81,53.984
16/04/2020 21:02:48,245.81,53.984
16/04/2020 21:03:00,245.81,53.984
16/04/2020 21:03:12,245.81,53.984
16/04/2020 21:03:24,245.81,53.984
16/04/2020 21:03:36,245.81,53.984
16/04/2020 21:03:48,245.81,53.984
16/04/2020 21:04:00,245.81,53.984
16/04/2020 21:04:12,245.81,53.984
16/04/2020 21:04:24,245.81,53.984
16/04/2020 21:04:36,245.81,53.984
16/04/2020 21:04:48,245.81,53.984
16/04/2020 21:05:00,245.81,53.984
16/04/2020 21:05:12,245.81,53.984
16/04/2020 21:05:24,245.81,53.984
16/04/2020 21:05:36,245.81,53.984
16/04/2020 21:05:48,245.81,53.984
16/04/2020 21:06:00,245.81,53.984
16/04/2020 21:06:12,245.81,53.984
16/04/2020 21:06:24,245.81,53.984
16/04/2020 21:06:36,245.81,53.984
16/04/2020 21:06:48,245.81,53.984
16/04/2020 21:07:00,245.81,53.984
16/04/2020 21:07:12,245.81,53.984
16/04/2020 21:07:24,245.81,53.984
16/04/2020 21:07:36,245.81,53.984
16/04/2020 21:07:48,245.81,53.984
16/04/2020 21:08:00,245.81,53.984
16/04/2020 21:08:12,245.81,53.984
16/04/2020 21:08:24,245.81,53.984
16/04/2020 21:08:36,245.81,53.984
16/04/2020 21:08:48,245.81,53.984
16/04/2020 21:09:00,245.81,53.984
16/04/2020 21:09:12,245.81,53.984
16/04/2020 21:09:24,245.81,53.984
16/04/2020 21:09:36,245.81,53.984
16/04/2020 21:09:48,245.81,53.984
16/04/2020 21:10:00,245.81,53.984
16/04/2020 21:10:12,245.81,53.984
16/04/2020 21:10:24,245.81,53.984
16/04/2020 21:10:36,245.81,53.984
16/04/2020 21:10:48,245.81,53.984
16/04/2020 21:11:00,245.81,53.984
16/04/2020 21:11:12,245.81,53.984
16/04/2020 21:11:24,245.81,53.984
16/04/2020 21:11:36,245.81,53.984
16/04/2020 21:11:48,245.81,53.984
16/04/2020 21:12:00,245.81,53.984
16/04/2020 21:12:12,245.81,53.984
16/04/2020 21:12:24,245.81,53.984
16/04/2020 21:12:36,245.81,53.984
16/04/2020 21:12:48,245.81,53.984
16/04/2020 21:13:00,245.81,53.984
16/04/2020 21:13:12,245.81,53.984
16/04/2020 21:13:24,245.81,53.984
16/04/2020 21:13:36,245.81,53.984
16/04/2020 21:13:48,245.81,53.984
16/04/2020 21:14:00,245.81,53.984
16/04/2020 21:14:12,245.81,53.984
16/04/2020 21:14:24,245.81,53.984
16/04/2020 21:14:36,245.81,53.984
16/04/2020 21:14:48,245.81,53.984
16/04/2020 21:15:00,245.81,53.984
16/04/2020 21:15:12,245.81,53.984
16/04/2020 21:15:24,245.81,53.984
16/04/2020 21:15:36,245.81,53.984
16/04/2020 21:15:48,245.81,53.984
16/04/2020 21:16:00,245.81,53.984
16/04/2020 21:16:12,245.81,53.984
16/04/2020 21:16:24,245.81,53.984
16/04/2020 21:16:36,245.81,53.984
16/04/2020 21:16:48,245.81,53.984
16/04/2020 21:17:00,245.81,53.984
16/04/2020 21:17:12,245.81,53.984
16/04/2020 21:17:24,245.81,53.984
16/04/2020 21:17:36,245.81,53.984
16/04/2020 21:17:48,245.81,53.984
16/04/2020 21:18:00,245.81,53.984
16/04/2020 21:18:12,245.81,53.984
16/04/2020 21:18:24,245.81,53.984
16/04/2020 21:18:36,245.81,53.984
16/04/2020 21:18:48,245.81,53.984
16/04/2020 21:19:00,245.81,53.984
16/04/2020 21:19:12,245.81,53.984
16/04/2020 21:19:24,245.81,53.984
16/04/2020 21:19:36,245.81,53.984
16/04/2020 21:19:48,245.81,53.984
16/04/2020 21:20:00,245.81,53.984
16/04/2020 21:20:12,245.81,53.984
16/04/2020 21:20:24,245.81,53.984
16/04/2020 21:20:36,245.81,53.984
16/04/2020 21:20:48,245.81,53.984
16/04/2020 21:21:00,245.81,53.984
16/04/2020 21:21:12,245.81,53.984
16/04/2020 21:21:24,245.81,53.984
16/04/2020 21:21:36,245.81,53.984
16/04/2020 21:21:48,245.81,53.984
16/04/2020 21:22:00,245.81,53.984
16/04/2020 21:22:12,245.81,53.984
16/04/2020 21:22:24,245.81,53.984
16/04/2020 21:22:36,245.81,53.984
16/04/2020 21:22:48,245.81,53.984
16/04/2020 21:23:00,245.81,53.984
16/04/2020 21:23:12,245.81,53.984
16/04/2020 21:23:24,245.81,53.984
16/04/2020 21:23:36,245.81,53.984
16/04/2020 21:23:48,245.81,53.984
16/04/2020 21:24:00,245.81,53.984
16/04/2020 21:24:12,245.81,53.984
16/04/2020 21:24:24,245.81,53.984
16/04/2020 21:24:36,245.81,53.984
16/04/2020 21:24:48,245.81,53.984
16/04/2020 21:25:00,245.81,53.984
16/04/2020 21:25:12,245.81,53.984
16/04/2020 21:25:24,245.81,53.984
16/04/2020 21:25:36,245.81,53.984
16/04/2020 21:25:48,245.81,53.984
16/04/2020 21:26:00,245.81,53.984
16/04/2020 21:26:12,245.81,53.984
16/04/2020 21:26:24,245.81,53.984
16/04/2020 21:26:36,245.81,53.984
16/04/2020 21:26:48,245.81,53.984
16/04/2020 21:27:00,245.81,53.984
16/04/2020 21:27:12,245.81,53.984
16/04/2020 21:27:24,245.81,53.984
16/04/2020 21:27:36,245.81,53.984
16/04/2020 21:27:48,245.81,53.984
16/04/2020 21:28:00,245.81,53.984
16/04/2020 21:28:12,245.81,53.984
16/04/2020 21:28:24,245.81,53.984
16/04/2020 21:28:36,245.81,53.984
16/04/2020 21:28:48,245.81,53.984
16/04/2020 21:29:00,245.81,53.984
16/04/2020 21:29:12,245.81,53.984
16/04/2020 21:29:24,245.81,53.984
16/04/2020 21:29:36,245.81,53.984
16/04/2020 21:29:48,245.81,53.984
16/04/2020 21:30:00,245.81,53.984
16/04/2020 21:30:12,245.81,53.984
16/04/2020 21:30:24,245.81,53.984
16/04/2020 21:30:36,245.81,53.984
16/04/2020 21:30:48,245.81,53.984
16/04/2020 21:31:00,245.81,53.984
16/04/2020 21:31:12,245.81,53.984
16/04/2020 21:31:24,245.81,53.984
16/04/2020 21:31:36,245.81,53.984
16/04/2020 21:31:48,245.81,53.984
16/04/2020 21:32:00,245.81,53.984
16/04/2020 21:32:12,245.81,53.984
16/04/2020 21:32:24,245.81,53.984
16/04/2020 21:32:36,245.81,53.984
16/04/2020 21:32:48,245.81,53.984
16/04/2020 21:33:00,245.81,53.984
16/04/2020 21:33:12,245.81,53.984
16/04/2020 21:33:24,245.81,53.984
16/04/2020 21:33:36,245.81,53.984
16/04/2020 21:33:48,245.81,53.984
16/04/2020 21:34:00,245.81,53.984
16/04/2020 21:34:12,245.81,53.984
16/04/2020 21:34:24,245.81,53.984
16/04/2020 21:34:36,245.81,53.984
16/04/2020 21:34:48,245.81,53.984
16/04/2020 21:35:00,245.81,53.984
16/04/2020 21:35:12,245.81,53.984
16/04/2020 21:35:24,245.81,53.984
16/04/2020 21:35:36,245.81,53.984
16/04/2020 21:35:48,245.81,53.984
16/04/2020 21:36:00,245.81,53.984
16/04/2020 21:36:12,245.81,53.984
16/04/2020 21:36:24,245.81,53.984
16/04/2020 21:36:36,245.81,53.984
16/04/2020 21:36:48,245.81,53.984
16/04/2020 21:37:00,245.81,53.984
16/04/2020 21:37:12,245.81,53.984
16/04/2020 21:37:24,245.81,53.984
16/04/2020 21:37:36,245.81,53.984
16/04/2020 21:37:48,245.81,53.984
16/04/2020 21:38:00,245.81,53.984
16/04/2020 21:38:12,245.81,53.984
16/04/2020 21:38:24,245.81,53.984
16/04/2020 21:38:36,245.81,53.984
16/04/2020 21:38:48,245.81,53.984
16/04/2020 21:39:00,245.81,53.984
16/04/2020 21:39:12,245.81,53.984
16/04/2020 21:39:24,245.81,53.984
16/04/2020 21:39:36,245.81,53.984
16/04/2020 21:39:48,245.81,53.984
16/04/2020 21:40:00,245.81,53.984
16/04/2020 21:40:12,245.81,53.984
16/04/2020 21:40:24,245.81,53.984
16/04/2020 21:40:36,245.81,53.984
16/04/2020 21:40:48,245.81,53.984
16/04/2020 21:41:00,245.81,53.984
16/04/2020 21:41:12,245.81,53.984
16/04/2020 21:41:24,245.81,53.984
16/04/2020 21:41:36,245.81,53.984
16/04/2020 21:41:48,245.81,53.984
16/04/2020 21:42:00,245.81,53.984
16/04/2020 21:42:12,245.81,53.984
16/04/2020 21:42:24,245.81,53.984
16/04/2020 21:42:36,245.81,53.984
16/04/2020 21:42:48,245.81,53.984
16/04/2020 21:43:00,245.81,53.984
16/04/2020 21:43:12,245.81,53.984
16/04/2020 21:43:24,245.81,53.984
16/04/2020 21:43:36,245.81,53.984
16/04/2020 21:43:48,245.81,53.984
16/04/2020 21:44:00,245.81,53.984
16/04/2020 21:44:12,245.81,53.984
16/04/2020 21:44:24,245.81,53.984
16/04/2020 21:44:36,245.81,53.984
16/04/2020 21:44:48,245.81,53.984
16/04/2020 21:45:00,245.81,53.984
16/04/2020 21:45:12,245.81,53.984
16/04/2020 21:45:24,245.81,53.984
16/04/2020 21:45:36,245.81,53.984
16/04/2020 21:45:48,245.81,53.984
16/04/2020 21:46:00,245.81,53.984
16/04/2020 21:46:12,245.81,53.984
16/04/2020 21:46:24,245.81,53.984
16/04/2020 21:46:36,245.81,53.984
16/04/2020 21:46:48,245.81,53.984
16/04/2020 21:47:00,245.81,53.984
16/04/2020 21:47:12,245.81,53.984
16/04/2020 21:47:24,245.81,53.984
16/04/2020 21:47:36,245.81,53.984
16/04/2020 21:47:48,245.81,53.984
16/04/2020 21:48:00,245.81,53.984
16/04/2020 21:48:12,245.81,53.984
16/04/2020 21:48:24,245.81,53.984
16/04/2020 21:48:36,245.81,53.984
16/04/2020 21:48:48,245.81,53.984
16/04/2020 21:49:00,245.81,53.984
16/04/2020 21:49:12,245.81,53.984
16/04/2020 21:49:24,245.81,53.984
16/04/2020 21:49:36,245.81,53.984
16/04/2020 21:49:48,245.81,53.984
16/04/2020 21:50:00,245.81,53.984
16/04/2020 21:50:12,245.81,53.984
16/04/2020 21:50:24,245.81,53.984
16/04/2020 21:50:36,245.81,53.984
16/04/2020 21:50:48,245.81,53.984
16/04/2020 21:51:00,245.81,53.984
16/04/2020 21:51:12,245.81,53.984
16/04/2020 21:51:24,245.81,53.984
16/04/2020 21:51:36,245.81,53.984
16/04/2020 21:51:48,245.81,53.984
16/04/2020 21:52:00,245.81,53.984
16/04/2020 21:52:12,245.81,53.984
16/04/2020 21:52:24,245.81,53.984
16/04/2020 21:52:36,245.81,53.984
16/04/2020 21:52:48,245.81,53.984
16/04/2020 21:53:00,245.81,53.984
16/04/2020 21:53:12,245.81,53.984
16/04/2020 21:53:24,245.81,53.984
16/04/2020 21:53:36,245.81,53.984
16/04/2020 21:53:48,245.81,53.984
16/04/2020 21:54:00,245.81,53.984
16/04/2020 21:54:12,245.81,53.984
16/04/2020 21:54:24,245.81,53.984
16/04/2020 21:54:36,245.81,53.984
16/04/2020 21:54:48,245.81,53.984
16/04/2020 21:55:00,245.81,53.984
16/04/2020 21:55:12,245.81,53.984
16/04/2020 21:55:24,245.81,53.984
16/04/2020 21:55:36,245.81,53.984
16/04/2020 21:55:48,245.81,53.984
16/04/2020 21:56:00,245.81,53.984
16/04/2020 21:56:12,245.81,53.984
16/04/2020 21:56:24,245.81,53.984
16/04/2020 21:56:36,245.81,53.984
16/04/2020 21:56:48,245.81,53.984
16/04/2020 21:57:00,245.81,53.984
16/04/2020 21:57:12,245.81,53.984
16/04/2020 21:57:24,245.81,53.984
16/04/2020 21:57:36,245.81,53.984
16/04/2020 21:57:48,245.81,53.984
16/04/2020 21:58:00,245.81,53.984
16/04/2020 21:58:12,245.81,53.984
16/04/2020 21:58:24,245.81,53.984
16/04/2020 21:58:36,245.81,53.984
16/04/2020 21:58:48,245.81,53.984
16/04/2020 21:59:00,245.81,53.984
16/04/2020 21:59:12,245.81,53.984
16/04/2020 21:59:24,245.81,53.984
16/04/2020 21:59:36,245.81,53.984
16/04/2020 21:59:48,245.81,53.984
16/04/2020 22:00:00,245.81,53.984
16/04/2020 22:00:12,245.81,53.984
16/04/2020 22:00:24,245.81,53.984
16/04/2020 22:00:36,245.81,53.984
16/04/2020 22:00:48,245.81,53.984
16/04/2020 22:01:00,245.81,53.984
16/04/2020 22:01:12,245.81,53.984
16/04/2020 22:01:24,245.81,53.984
16/04/2020 22:01:36,245.81,53.984
16/04/2020 22:01:48,245.81,53.984
16/04/2020 22:02:00,245.81,53.984
16/04/2020 22:02:12,245.81,53.984
16/04/2020 22:02:24,245.81,53.984
16/04/2020 22:02:36,245.81,53.984
16/04/2020 22:02:48,245.81,53.984
16/04/2020 22:03:00,245.81,53.984
16/04/2020 22:03:12,245.81,53.984
16/04/2020 22:03:24,245.81,53.984
16/04/2020 22:03:36,245.81,53.984
16/04/2020 22:03:48,245.81,53.984
16/04/2020 22:04:00,245.81,53.984
16/04/2020 22:04:12,245.81,53.984
16/04/2020 22:04:24,245.81,53.984
16/04/2020 22:04:36,245.81,53.984
16/04/2020 22:04:48,245.81,53.984
16/04/2020 22:05:00,245.81,53.984
16/04/2020 22:05:12,245.81,53.984
16/04/2020 22:05:24,245.81,53.984
16/04/2020 22:05:36,245.81,53.984
16/04/2020 22:05:48,245.81,53.984
16/04/2020 22:06:00,245.81,53.984
16/04/2020 22:06:12,245.81,53.984
16/04/2020 22:06:24,245.81,53.984
16/04/2020 22:06:36,245.81,53.984
16/04/2020 22:06:48,245.81,53.984
16/04/2020 22:07:00,245.81,53.984
16/04/2020 22:07:12,245.81,53.984
16/04/2020 22:07:24,245.81,53.984
16/04/2020 22:07:36,245.81,53.984
16/04/2020 22:07:48,245.81,53.984
16/04/2020 22:08:00,245.81,53.984
16/04/2020 22:08:12,245.81,53.984
16/04/2020 22:08:24,245.81,53.984
16/04/2020 22:08:36,245.81,53.984
16/04/2020 22:08:48,245.81,53.984
16/04/2020 22:09:00,245.81,53.984
16/04/2020 22:09:12,245.81,53.984
16/04/2020 22:09:24,245.81,53.984
16/04/2020 22:09:36,245.81,53.984
16/04/2020 22:09:48,245.81,53.984
16/04/2020 22:10:00,245.81,53.984
16/04/2020 22:10:12,245.81,53.984
16/04/2020 22:10:24,245.81,53.984
16/04/2020 22:10:36,245.81,53.984
16/04/2020 22:10:48,245.81,53.984
16/04/2020 22:11:00,245.81,53.984
16/04/2020 22:11:12,245.81,53.984
16/04/2020 22:11:24,245.81,53.984
16/04/2020 22:11:36,245.81,53.984
16/04/2020 22:11:48,245.81,53.984
16/04/2020 22:12:00,245.81,53.984
16/04/2020 22:12:12,245.81,53.984
16/04/2020 22:12:24,245.81,53.984
16/04/2020 22:12:36,245.81,53.984
16/04/2020 22:12:48,245.81,53.984
16/04/2020 22:13:00,245.81,53.984
16/04/2020 22:13:12,245.81,53.984
16/04/2020 22:13:24,245.81,53.984
16/04/2020 22:13:36,245.81,53.984
16/04/2020 22:13:48,245.81,53.984
16/04/2020 22:14:00,245.81,53.984
16/04/2020 22:14:12,245.81,53.984
16/04/2020 22:14:24,245.81,53.984
16/04/2020 22:14:36,245.81,53.984
16/04/2020 22:14:48,245.81,53.984
16/04/2020 22:15:00,245.81,53.984
16/04/2020 22:15:12,245.81,53.984
16/04/2020 22:15:24,245.81,53.984
16/04/2020 22:15:36,245.81,53.984
16/04/2020 22:15:48,245.81,53.984
16/04/2020 22:16:00,245.81,53.984
16/04/2020 22:16:12,245.81,53.984
16/04/2020 22:16:24,245.81,53.984
16/04/2020 22:16:36,245.81,53.984
16/04/2020 22:16:48,245.81,53.984
16/04/2020 22:17:00,245.81,53.984
16/04/2020 22:17:12,245.81,53.984
16/04/2020 22:17:24,245.81,53.984
16/04/2020 22:17:36,245.81,53.984
16/04/2020 22:17:48,245.81,53.984
16/04/2020 22:18:00,245.81,53.984
16/04/2020 22:18:12,245.81,53.984
16/04/2020 22:18:24,245.81,53.984
16/04/2020 22:18:36,245.81,53.984
16/04/2020 22:18:48,245.81,53.984
16/04/2020 22:19:00,245.81,53.984
16/04/2020 22:19:12,245.81,53.984
16/04/2020 22:19:24,245.81,53.984
16/04/2020 22:19:36,245.81,53.984
16/04/2020 22:19:48,245.81,53.984
16/04/2020 22:20:00,245.81,53.984
16/04/2020 22:20:12,245.81,53.984
16/04/2020 22:20:24,245.81,53.984
16/04/2020 22:20:36,245.81,53.984
16/04/2020 22:20:48,245.81,53.984
16/04/2020 22:21:00,245.81,53.984
16/04/2020 22:21:12,245.81,53.984
16/04/2020 22:21:24,245.81,53.984
16/04/2020 22:21:36,245.81,53.984
16/04/2020 22:21:48,245.81,53.984
16/04/2020 22:22:00,245.81,53.984
16/04/2020 22:22:12,245.81,53.984
16/04/2020 22:22:24,245.81,53.984
16/04/2020 22:22:36,245.81,53.984
16/04/2020 22:22:48,245.81,53.984
16/04/2020 22:23:00,245.81,53.984
16/04/2020 22:23:12,245.81,53.984
16/04/2020 22:23:24,245.81,53.984
16/04/2020 22:23:36,245.81,53.984
16/04/2020 22:23:48,245.81,53.984
16/04/2020 22:24:00,245.81,53.984
16/04/2020 22:24:12,245.81,53.984
16/04/2020 22:24:24,245.81,53.984
16/04/2020 22:24:36,245.81,53.984
16/04/2020 22:24:48,245.81,53.984
16/04/2020 22:25:00,245.81,53.984
16/04/2020 22:25:12,245.81,53.984
16/04/2020 22:25:24,245.81,53.984
16/04/2020 22:25:36,245.81,53.984
16/04/2020 22:25:48,245.81,53.984
16/04/2020 22:26:00,245.81,53.984
16/04/2020 22:26:12,245.81,53.984
16/04/2020 22:26:24,245.81,53.984
16/04/2020 22:26:36,245.81,53.984
16/04/2020 22:26:48,245.81,53.984
16/04/2020 22:27:00,245.81,53.984
16/04/2020 22:27:12,245.81,53.984
16/04/2020 22:27:24,245.81,53.984
16/04/2020 22:27:36,245.81,53.984
16/04/2020 22:27:48,245.81,53.984
16/04/2020 22:28:00,245.81,53.984
16/04/2020 22:28:12,245.81,53.984
16/04/2020 22:28:24,245.81,53.984
16/04/2020 22:28:36,245.81,53.984
16/04/2020 22:28:48,245.81,53.984
16/04/2020 22:29:00,245.81,53.984
16/04/2020 22:29:12,245.81,53.984
16/04/2020 22:29:24,245.81,53.984
16/04/2020 22:29:36,245.81,53.984
16/04/2020 22:29:48,245.81,53.984
16/04/2020 22:30:00,245.81,53.984
16/04/2020 22:30:12,245.81,53.984
16/04/2020 22:30:24,245.81,53.984
16/04/2020 22:30:36,245.81,53.984
16/04/2020 22:30:48,245.81,53.984
16/04/2020 22:31:00,245.81,53.984
16/04/2020 22:31:12,245.81,53.984
16/04/2020 22:31:24,245.81,53.984
16/04/2020 22:31:36,245.81,53.984
16/04/2020 22:31:48,245.81,53.984
16/04/2020 22:32:00,245.81,53.984
16/04/2020 22:32:12,245.81,53.984
16/04/2020 22:32:24,245.81,53.984
16/04/2020 22:32:36,245.81,53.984
16/04/2020 22:32:48,245.81,53.984
16/04/2020 22:33:00,245.81,53.984
16/04/2020 22:33:12,245.81,53.984
16/04/2020 22:33:24,245.81,53.984
16/04/2020 22:33:36,245.81,53.984
16/04/2020 22:33:48,245.81,53.984
16/04/2020 22:34:00,245.81,53.984
16/04/2020 22:34:12,245.81,53.984
16/04/2020 22:34:24,245.81,53.984
16/04/2020 22:34:36,245.81,53.984
16/04/2020 22:34:48,245.81,53.984
16/04/2020 22:35:00,245.81,53.984
16/04/2020 22:35:12,245.81,53.984
16/04/2020 22:35:24,245.81,53.984
16/04/2020 22:35:36,245.81,53.984
16/04/2020 22:35:48,245.81,53.984
16/04/2020 22:36:00,245.81,53.984
16/04/2020 22:36:12,245.81,53.984
16/04/2020 22:36:24,245.81,53.984
16/04/2020 22:36:36,245.81,53.984
16/04/2020 22:36:48,245.81,53.984
16/04/2020 22:37:00,245.81,53.984
16/04/2020 22:37:12,245.81,53.984
16/04/2020 22:37:24,245.81,53.984
16/04/2020 22:37:36,245.81,53.984
16/04/2020 22:37:48,245.81,53.984
16/04/2020 22:38:00,245.81,53.984
16/04/2020 22:38:12,245.81,53.984
16/04/2020 22:38:24,245.81,53.984
16/04/2020 22:38:36,245.81,53.984
16/04/2020 22:38:48,245.81,53.984
16/04/2020 22:39:00,245.81,53.984
16/04/2020 22:39:12,245.81,53.984
16/04/2020 22:39:24,245.81,53.984
16/04/2020 22:39:36,245.81,53.984
16/04/2020 22:39:48,245.81,53.984
16/04/2020 22:40:00,245.81,53.984
16/04/2020 22:40:12,245.81,53.984
16/04/2020 22:40:24,245.81,53.984
16/04/2020 22:40:36,245.81,53.984
16/04/2020 22:40:48,245.81,53.984
16/04/2020 22:41:00,245.81,53.984
16/04/2020 22:41:12,245.81,53.984
16/04/2020 22:41:24,245.81,53.984
16/04/2020 22:41:36,245.81,53.984
16/04/2020 22:41:48,245.81,53.984
16/04/2020 22:42:00,245.81,53.984
16/04/2020 22:42:12,245.81,53.984
16/04/2020 22:42:24,245.81,53.984
16/04/2020 22:42:36,245.81,53.984
16/04/2020 22:42:48,245.81,53.984
16/04/2020 22:43:00,245.81,53.984
16/04/2020 22:43:12,245.81,53.984
16/04/2020 22:43:24,245.81,53.984
16/04/2020 22:43:36,245.81,53.984
16/04/2020 22:43:48,245.81,53.984
16/04/2020 22:44:00,245.81,53.984
16/04/2020 22:44:12,245.81,53.984
16/04/2020 22:44:24,245.81,53.984
16/04/2020 22:44:36,245.81,53.984
16/04/2020 22:44:48,245.81,53.984
16/04/2020 22:45:00,245.81,53.984
16/04/2020 22:45:12,245.81,53.984
16/04/2020 22:45:24,245.81,53.984
16/04/2020 22:45:36,245.81,53.984
16/04/2020 22:45:48,245.81,53.984
16/04/2020 22:46:00,245.81,53.984
16/04/2020 22:46:12,245.81,53.984
16/04/2020 22:46:24,245.81,53.984
16/04/2020 22:46:36,245.81,53.984
16/04/2020 22:46:48,245.81,53.984
16/04/2020 22:47:00,245.81,53.984
16/04/2020 22:47:12,245.81,53.984
16/04/2020 22:47:24,245.81,53.984
16/04/2020 22:47:36,245.81,53.984
16/04/2020 22:47:48,245.81,53.984
16/04/2020 22:48:00,245.81,53.984
16/04/2020 22:48:12,245.81,53.984
16/04/2020 22:48:24,245.81,53.984
16/04/2020 22:48:36,245.81,53.984
16/04/2020 22:48:48,245.81,53.984
16/04/2020 22:49:00,245.81,53.984
16/04/2020 22:49:12,245.81,53.984
16/04/2020 22:49:24,245.81,53.984
16/04/2020 22:49:36,245.81,53.984
16/04/2020 22:49:48,245.81,53.984
16/04/2020 22:50:00,245.81,53.984
16/04/2020 22:50:12,245.81,53.984
16/04/2020 22:50:24,245.81,53.984
16/04/2020 22:50:36,245.81,53.984
16/04/2020 22:50:48,245.81,53.984
16/04/2020 22:51:00,245.81,53.984
16/04/2020 22:51:12,245.81,53.984
16/04/2020 22:51:24,245.81,53.984
16/04/2020 22:51:36,245.81,53.984
16/04/2020 22:51:48,245.81,53.984
16/04/2020 22:52:00,245.81,53.984
16/04/2020 22:52:12,245.81,53.984
16/04/2020 22:52:24,245.81,53.984
16/04/2020 22:52:36,245.81,53.984
16/04/2020 22:52:48,245.81,53.984
16/04/2020 22:53:00,245.81,53.984
16/04/2020 22:53:12,245.81,53.984
16/04/2020 22:53:24,245.81,53.984
16/04/2020 22:53:36,245.81,53.984
16/04/2020 22:53:48,245.81,53.984
16/04/2020 22:54:00,245.81,53.984
16/04/2020 22:54:12,245.81,53.984
16/04/2020 22:54:24,245.81,53.984
16/04/2020 22:54:36,245.81,53.984
16/04/2020 22:54:48,245.81,53.984
16/04/2020 22:55:00,245.81,53.984
16/04/2020 22:55:12,245.81,53.984
16/04/2020 22:55:24,245.81,53.984
16/04/2020 22:55:36,245.81,53.984
16/04/2020 22:55:48,245.81,53.984
16/04/2020 22:56:00,245.81,53.984
16/04/2020 22:56:12,245.81,53.984
16/04/2020 22:56:24,245.81,53.984
16/04/2020 22:56:36,245.81,53.984
16/04/2020 22:56:48,245.81,53.984
16/04/2020 22:57:00,245.81,53.984
16/04/2020 22:57:12,245.81,53.984
16/04/2020 22:57:24,245.81,53.984
16/04/2020 22:57:36,245.81,53.984
16/04/2020 22:57:48,245.81,53.984
16/04/2020 22:58:00,245.81,53.984
16/04/2020 22:58:12,245.81,53.984
16/04/2020 22:58:24,245.81,53.984
16/04/2020 22:58:36,245.81,53.984
16/04/2020 22:58:48,245.81,53.984
16/04/2020 22:59:00,245.81,53.984
16/04/2020 22:59:12,245.81,53.984
16/04/2020 22:59:24,245.81,53.984
16/04/2020 22:59:36,245.81,53.984
16/04/2020 22:59:48,245.81,53.984
16/04/2020 23:00:00,245.81,53.984
16/04/2020 23:00:12,245.81,53.984
16/04/2020 23:00:24,245.81,53.984
16/04/2020 23:00:36,245.81,53.984
16/04/2020 23:00:48,245.81,53.984
16/04/2020 23:01:00,245.81,53.984
16/04/2020 23:01:12,245.81,53.984
16/04/2020 23:01:24,245.81,53.984
16/04/2020 23:01:36,245.81,53.984
16/04/2020 23:01:48,245.81,53.984
16/04/2020 23:02:00,245.81,53.984
16/04/2020 23:02:12,245.81,53.984
16/04/2020 23:02:24,245.81,53.984
16/04/2020 23:02:36,245.81,53.984
16/04/2020 23:02:48,245.81,53.984
16/04/2020 23:03:00,245.81,53.984
16/04/2020 23:03:12,245.81,53.984
16/04/2020 23:03:24,245.81,53.984
16/04/2020 23:03:36,245.81,53.984
16/04/2020 23:03:48,245.81,53.984
16/04/2020 23:04:00,245.81,53.984
16/04/2020 23:04:12,245.81,53.984
16/04/2020 23:04:24,245.81,53.984
16/04/2020 23:04:36,245.81,53.984
16/04/2020 23:04:48,245.81,53.984
16/04/2020 23:05:00,245.81,53.984
16/04/2020 23:05:12,245.81,53.984
16/04/2020 23:05:24,245.81,53.984
16/04/2020 23:05:36,245.81,53.984
16/04/2020 23:05:48,245.81,53.984
16/04/2020 23:06:00,245.81,53.984
16/04/2020 23:06:12,245.81,53.984
16/04/2020 23:06:24,245.81,53.984
16/04/2020 23:06:36,245.81,53.984
16/04/2020 23:06:48,245.81,53.984
16/04/2020 23:07:00,245.81,53.984
16/04/2020 23:07:12,245.81,53.984
16/04/2020 23:07:24,245.81,53.984
16/04/2020 23:07:36,245.81,53.984
16/04/2020 23:07:48,245.81,53.984
16/04/2020 23:08:00,245.81,53.984
16/04/2020 23:08:12,245.81,53.984
16/04/2020 23:08:24,245.81,53.984
16/04/2020 23:08:36,245.81,53.984
16/04/2020 23:08:48,245.81,53.984
16/04/2020 23:09:00,245.81,53.984
16/04/2020 23:09:12,245.81,53.984
16/04/2020 23:09:24,245.81,53.984
16/04/2020 23:09:36,245.81,53.984
16/04/2020 23:09:48,245.81,53.984
16/04/2020 23:10:00,245.81,53.984
16/04/2020 23:10:12,245.81,53.984
16/04/2020 23:10:24,245.81,53.984
16/04/2020 23:10:36,245.81,53.984
16/04/2020 23:10:48,245.81,53.984
16/04/2020 23:11:00,245.81,53.984
16/04/2020 23:11:12,245.81,53.984
16/04/2020 23:11:24,245.81,53.984
16/04/2020 23:11:36,245.81,53.984
16/04/2020 23:11:48,245.81,53.984
16/04/2020 23:12:00,245.81,53.984
16/04/2020 23:12:12,245.81,53.984
16/04/2020 23:12:24,245.81,53.984
16/04/2020 23:12:36,245.81,53.984
16/04/2020 23:12:48,245.81,53.984
16/04/2020 23:13:00,245.81,53.984
16/04/2020 23:13:12,245.81,53.984
16/04/2020 23:13:24,245.81,53.984
16/04/2020 23:13:36,245.81,53.984
16/04/2020 23:13:48,245.81,53.984
16/04/2020 23:14:00,245.81,53.984
16/04/2020 23:14:12,245.81,53.984
16/04/2020 23:14:24,245.81,53.984
16/04/2020 23:14:36,245.81,53.984
16/04/2020 23:14:48,245.81,53.984
16/04/2020 23:15:00,245.81,53.984
16/04/2020 23:15:12,245.81,53.984
16/04/2020 23:15:24,245.81,53.984
16/04/2020 23:15:36,245.81,53.984
16/04/2020 23:15:48,245.81,53.984
16/04/2020 23:16:00,245.81,53.984
16/04/2020 23:16:12,245.81,53.984
16/04/2020 23:16:24,245.81,53.984
16/04/2020 23:16:36,245.81,53.984
16/04/2020 23:16:48,245.81,53.984
16/04/2020 23:17:00,245.81,53.984
16/04/2020 23:17:12,245.81,53.984
16/04/2020 23:17:24,245.81,53.984
16/04/2020 23:17:36,245.81,53.984
16/04/2020 23:17:48,245.81,53.984
16/04/2020 23:18:00,245.81,53.984
16/04/2020 23:18:12,245.81,53.984
16/04/2020 23:18:24,245.81,53.984
16/04/2020 23:18:36,245.81,53.984
16/04/2020 23:18:48,245.81,53.984
16/04/2020 23:19:00,245.81,53.984
16/04/2020 23:19:12,245.81,53.984
16/04/2020 23:19:24,245.81,53.984
16/04/2020 23:19:36,245.81,53.984
16/04/2020 23:19:48,245.81,53.984
16/04/2020 23:20:00,245.81,53.984
16/04/2020 23:20:12,245.81,53.984
16/04/2020 23:20:24,245.81,53.984
16/04/2020 23:20:36,245.81,53.984
16/04/2020 23:20:48,245.81,53.984
16/04/2020 23:21:00,245.81,53.984
16/04/2020 23:21:12,245.81,53.984
16/04/2020 23:21:24,245.81,53.984
16/04/2020 23:21:36,245.81,53.984
16/04/2020 23:21:48,245.81,53.984
16/04/2020 23:22:00,245.81,53.984
16/04/2020 23:22:12,245.81,53.984
16/04/2020 23:22:24,245.81,53.984
16/04/2020 23:22:36,245.81,53.984
16/04/2020 23:22:48,245.81,53.984
16/04/2020 23:23:00,245.81,53.984
16/04/2020 23:23:12,245.81,53.984
16/04/2020 23:23:24,245.81,53.984
16/04/2020 23:23:36,245.81,53.984
16/04/2020 23:23:48,245.81,53.984
16/04/2020 23:24:00,245.81,53.984
16/04/2020 23:24:12,245.81,53.984
16/04/2020 23:24:24,245.81,53.984
16/04/2020 23:24:36,245.81,53.984
16/04/2020 23:24:48,245.81,53.984
16/04/2020 23:25:00,245.81,53.984
16/04/2020 23:25:12,245.81,53.984
16/04/2020 23:25:24,245.81,53.984
16/04/2020 23:25:36,245.81,53.984
16/04/2020 23:25:48,245.81,53.984
16/04/2020 23:26:00,245.81,53.984
16/04/2020 23:26:12,245.81,53.984
16/04/2020 23:26:24,245.81,53.984
16/04/2020 23:26:36,245.81,53.984
16/04/2020 23:26:48,245.81,53.984
16/04/2020 23:27:00,245.81,53.984
16/04/2020 23:27:12,245.81,53.984
16/04/2020 23:27:24,245.81,53.984
16/04/2020 23:27:36,245.81,53.984
16/04/2020 23:27:48,245.81,53.984
16/04/2020 23:28:00,245.81,53.984
16/04/2020 23:28:12,245.81,53.984
16/04/2020 23:28:24,245.81,53.984
16/04/2020 23:28:36,245.81,53.984
16/04/2020 23:28:48,245.81,53.984
16/04/2020 23:29:00,245.81,53.984
16/04/2020 23:29:12,245.81,53.984
16/04/2020 23:29:24,245.81,53.984
16/04/2020 23:29:36,245.81,53.984
16/04/2020 23:29:48,245.81,53.984
16/04/2020 23:30:00,245.81,53.984
16/04/2020 23:30:12,245.81,53.984
16/04/2020 23:30:24,245.81,53.984
16/04/2020 23:30:36,245.81,53.984
16/04/2020 23:30:48,245.81,53.984
16/04/2020 23:31:00,245.81,53.984
16/04/2020 23:31:12,245.81,53.984
16/04/2020 23:31:24,245.81,53.984
16/04/2020 23:31:36,245.81,53.984
16/04/2020 23:31:48,245.81,53.984
16/04/2020 23:32:00,245.81,53.984
16/04/2020 23:32:12,245.81,53.984
16/04/2020 23:32:24,245.81,53.984
16/04/2020 23:32:36,245.81,53.984
16/04/2020 23:32:48,245.81,53.984
16/04/2020 23:33:00,245.81,53.984
16/04/2020 23:33:12,245.81,53.984
16/04/2020 23:33:24,245.81,53.984
16/04/2020 23:33:36,245.81,53.984
16/04/2020 23:33:48,245.81,53.984
16/04/2020 23:34:00,245.81,53.984
16/04/2020 23:34:12,245.81,53.984
16/04/2020 23:34:24,245.81,53.984
16/04/2020 23:34:36,245.81,53.984
16/04/2020 23:34:48,245.81,53.984
16/04/2020 23:35:00,245.81,53.984
16/04/2020 23:35:12,245.81,53.984
16/04/2020 23:35:24,245.81,53.984
16/04/2020 23:35:36,245.81,53.984
16/04/2020 23:35:48,245.81,53.984
16/04/2020 23:36:00,245.81,53.984
16/04/2020 23:36:12,245.81,53.984
16/04/2020 23:36:24,245.81,53.984
16/04/2020 23:36:36,245.81,53.984
16/04/2020 23:36:48,245.81,53.984
16/04/2020 23:37:00,245.81,53.984
16/04/2020 23:37:12,245.81,53.984
16/04/2020 23:37:24,245.81,53.984
16/04/2020 23:37:36,245.81,53.984
16/04/2020 23:37:48,245.81,53.984
16/04/2020 23:38:00,245.81,53.984
16/04/2020 23:38:12,245.81,53.984
16/04/2020 23:38:24,245.81,53.984
16/04/2020 23:38:36,245.81,53.984
16/04/2020 23:38:48,245.81,53.984
16/04/2020 23:39:00,245.81,53.984
16/04/2020 23:39:12,245.81,53.984
16/04/2020 23:39:24,245.81,53.984
16/04/2020 23:39:36,245.81,53.984
16/04/2020 23:39:48,245.81,53.984
16/04/2020 23:40:00,245.81,53.984
16/04/2020 23:40:12,245.81,53.984
16/04/2020 23:40:24,245.81,53.984
16/04/2020 23:40:36,245.81,53.984
16/04/2020 23:40:48,245.81,53.984
16/04/2020 23:41:00,245.81,53.984
16/04/2020 23:41:12,245.81,53.984
16/04/2020 23:41:24,245.81,53.984
16/04/2020 23:41:36,245.81,53.984
16/04/2020 23:41:48,245.81,53.984
16/04/2020 23:42:00,245.81,53.984
16/04/2020 23:42:12,245.81,53.984
16/04/2020 23:42:24,245.81,53.984
16/04/2020 23:42:36,245.81,53.984
16/04/2020 23:42:48,245.81,53.984
16/04/2020 23:43:00,245.81,53.984
16/04/2020 23:43:12,245.81,53.984
16/04/2020 23:43:24,245.81,53.984
16/04/2020 23:43:36,245.81,53.984
16/04/2020 23:43:48,245.81,53.984
16/04/2020 23:44:00,245.81,53.984
16/04/2020 23:44:12,245.81,53.984
16/04/2020 23:44:24,245.81,53.984
16/04/2020 23:44:36,245.81,53.984
16/04/2020 23:44:48,245.81,53.984
16/04/2020 23:45:00,245.81,53.984
16/04/2020 23:45:12,245.81,53.984
16/04/2020 23:45:24,245.81,53.984
16/04/2020 23:45:36,245.81,53.984
16/04/2020 23:45:48,245.81,53.984
16/04/2020 23:46:00,245.81,53.984
16/04/2020 23:46:12,245.81,53.984
16/04/2020 23:46:24,245.81,53.984
16/04/2020 23:46:36,245.81,53.984
16/04/2020 23:46:48,245.81,53.984
16/04/2020 23:47:00,245.81,53.984
16/04/2020 23:47:12,245.81,53.984
16/04/2020 23:47:24,245.81,53.984
16/04/2020 23:47:36,245.81,53.984
16/04/2020 23:47:48,245.81,53.984
16/04/2020 23:48:00,245.81,53.984
16/04/2020 23:48:12,245.81,53.984
16/04/2020 23:48:24,245.81,53.984
16/04/2020 23:48:36,245.81,53.984
16/04/2020 23:48:48,245.81,53.984
16/04/2020 23:49:00,245.81,53.984
16/04/2020 23:49:12,245.81,53.984
16/04/2020 23:49:24,245.81,53.984
16/04/2020 23:49:36,245.81,53.984
16/04/2020 23:49:48,245.81,53.984
16/04/2020 23:50:00,245.81,53.984
16/04/2020 23:50:12,245.81,53.984
16/04/2020 23:50:24,245.81,53.984
16/04/2020 23:50:36,245.81,53.984
16/04/2020 23:50:48,245.81,53.984
16/04/2020 23:51:00,245.81,53.984
16/04/2020 23:51:12,245.81,53.984
16/04/2020 23:51:24,245.81,53.984
16/04/2020 23:51:36,245.81,53.984
16/04/2020 23:51:48,245.81,53.984
16/04/2020 23:52:00,245.81,53.984
16/04/2020 23:52:12,245.81,53.984
16/04/2020 23:52:24,245.81,53.984
16/04/2020 23:52:36,245.81,53.984
16/04/2020 23:52:48,245.81,53.984
16/04/2020 23:53:00,245.81,53.984
16/04/2020 23:53:12,245.81,53.984
16/04/2020 23:53:24,245.81,53.984
16/04/2020 23:53:36,245.81,53.984
16/04/2020 23:53:48,245.81,53.984
16/04/2020 23:54:00,245.81,53.984
16/04/2020 23:54:12,245.81,53.984
16/04/2020 23:54:24,245.81,53.984
16/04/2020 23:54:36,245.81,53.984
16/04/2020 23:54:48,245.81,53.984
16/04/2020 23:55:00,245.81,53.984
16/04/2020 23:55:12,245.81,53.984
16/04/2020 23:55:24,245.81,53.984
16/04/2020 23:55:36,245.81,53.984
16/04/2020 23:55:48,245.81,53.984
16/04/2020 23:56:00,245.81,53.984
16/04/2020 23:56:12,245.81,53.984
16/04/2020 23:56:24,245.81,53.984
16/04/2020 23:56:36,245.81,53.984
16/04/2020 23:56:48,245.81,53.984
16/04/2020 23:57:00,245.81,53.984
16/04/2020 23:57:12,245.81,53.984
16/04/2020 23:57:24,245.81,53.984
16/04/2020 23:57:36,245.81,53.984
16/04/2020 23:57:48,245.81,53.984
16/04/2020 23:58:00,245.81,53.984
16/04/2020 23:58:12,245.81,53.984
16/04/2020 23:58:24,245.81,53.984
16/04/2020 23:58:36,245.81,53.984
16/04/2020 23:58:48,245.81,53.984
16/04/2020 23:59:00,245.81,53.984
16/04/2020 23:59:12,245.81,53.984
16/04/2020 23:59:24,245.81,53.984
16/04/2020 23:59:36,245.81,53.984
16/04/2020 23:59:48,245.81,53.984



Data Block 60
Start Time = 21/04/2020 00:00:00
Stop Time = 22/04/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
21/04/2020 00:00:00,245.81,53.984
21/04/2020 00:00:12,245.81,53.984
21/04/2020 00:00:24,245.81,53.984
21/04/2020 00:00:36,245.81,53.984
21/04/2020 00:00:48,245.81,53.984
21/04/2020 00:01:00,245.81,53.984
21/04/2020 00:01:12,245.81,53.984
21/04/2020 00:01:24,245.81,53.984
21/04/2020 00:01:36,245.81,53.984
21/04/2020 00:01:48,245.81,53.984
21/04/2020 00:02:00,245.81,53.984
21/04/2020 00:02:12,245.81,53.984
21/04/2020 00:02:24,245.81,53.984
21/04/2020 00:02:36,245.81,53.984
21/04/2020 00:02:48,245.81,53.984
21/04/2020 00:03:00,245.81,53.984
21/04/2020 00:03:12,245.81,53.984
21/04/2020 00:03:24,245.81,53.984
21/04/2020 00:03:36,245.81,53.984
21/04/2020 00:03:48,245.81,53.984
21/04/2020 00:04:00,245.81,53.984
21/04/2020 00:04:12,245.81,53.984
21/04/2020 00:04:24,245.81,53.984
21/04/2020 00:04:36,245.81,53.984
21/04/2020 00:04:48,245.81,53.984
21/04/2020 00:05:00,245.81,53.984
21/04/2020 00:05:12,245.81,53.984
21/04/2020 00:05:24,245.81,53.984
21/04/2020 00:05:36,245.81,53.984
21/04/2020 00:05:48,245.81,53.984
21/04/2020 00:06:00,245.81,53.984
21/04/2020 00:06:12,245.81,53.984
21/04/2020 00:06:24,245.81,53.984
21/04/2020 00:06:36,245.81,53.984
21/04/2020 00:06:48,245.81,53.984
21/04/2020 00:07:00,245.81,53.984
21/04/2020 00:07:12,245.81,53.984
21/04/2020 00:07:24,245.81,53.984
21/04/2020 00:07:36,245.81,53.984
21/04/2020 00:07:48,245.81,53.984
21/04/2020 00:08:00,245.81,53.984
21/04/2020 00:08:12,245.81,53.984
21/04/2020 00:08:24,245.81,53.984
21/04/2020 00:08:36,245.81,53.984
21/04/2020 00:08:48,245.81,53.984
21/04/2020 00:09:00,245.81,53.984
21/04/2020 00:09:12,245.81,53.984
21/04/2020 00:09:24,245.81,53.984
21/04/2020 00:09:36,245.81,53.984
21/04/2020 00:09:48,245.81,53.984
21/04/2020 00:10:00,245.81,53.984
21/04/2020 00:10:12,245.81,53.984
21/04/2020 00:10:24,245.81,53.984
21/04/2020 00:10:36,245.81,53.984
21/04/2020 00:10:48,245.81,53.984
21/04/2020 00:11:00,245.81,53.984
21/04/2020 00:11:12,245.81,53.984
21/04/2020 00:11:24,245.81,53.984
21/04/2020 00:11:36,245.81,53.984
21/04/2020 00:11:48,245.81,53.984
21/04/2020 00:12:00,245.81,53.984
21/04/2020 00:12:12,245.81,53.984
21/04/2020 00:12:24,245.81,53.984
21/04/2020 00:12:36,245.81,53.984
21/04/2020 00:12:48,245.81,53.984
21/04/2020 00:13:00,245.81,53.984
21/04/2020 00:13:12,245.81,53.984
21/04/2020 00:13:24,245.81,53.984
21/04/2020 00:13:36,245.81,53.984
21/04/2020 00:13:48,245.81,53.984
21/04/2020 00:14:00,245.81,53.984
21/04/2020 00:14:12,245.81,53.984
21/04/2020 00:14:24,245.81,53.984
21/04/2020 00:14:36,245.81,53.984
21/04/2020 00:14:48,245.81,53.984
21/04/2020 00:15:00,245.81,53.984
21/04/2020 00:15:12,245.81,53.984
21/04/2020 00:15:24,245.81,53.984
21/04/2020 00:15:36,245.81,53.984
21/04/2020 00:15:48,245.81,53.984
21/04/2020 00:16:00,245.81,53.984
21/04/2020 00:16:12,245.81,53.984
21/04/2020 00:16:24,245.81,53.984
21/04/2020 00:16:36,245.81,53.984
21/04/2020 00:16:48,245.81,53.984
21/04/2020 00:17:00,245.81,53.984
21/04/2020 00:17:12,245.81,53.984
21/04/2020 00:17:24,245.81,53.984
21/04/2020 00:17:36,245.81,53.984
21/04/2020 00:17:48,245.81,53.984
21/04/2020 00:18:00,245.81,53.984
21/04/2020 00:18:12,245.81,53.984
21/04/2020 00:18:24,245.81,53.984
21/04/2020 00:18:36,245.81,53.984
21/04/2020 00:18:48,245.81,53.984
21/04/2020 00:19:00,245.81,53.984
21/04/2020 00:19:12,245.81,53.984
21/04/2020 00:19:24,245.81,53.984
21/04/2020 00:19:36,245.81,53.984
21/04/2020 00:19:48,245.81,53.984
21/04/2020 00:20:00,245.81,53.984
21/04/2020 00:20:12,245.81,53.984
21/04/2020 00:20:24,245.81,53.984
21/04/2020 00:20:36,245.81,53.984
21/04/2020 00:20:48,245.81,53.984
21/04/2020 00:21:00,245.81,53.984
21/04/2020 00:21:12,245.81,53.984
21/04/2020 00:21:24,245.81,53.984
21/04/2020 00:21:36,245.81,53.984
21/04/2020 00:21:48,245.81,53.984
21/04/2020 00:22:00,245.81,53.984
21/04/2020 00:22:12,245.81,53.984
21/04/2020 00:22:24,245.81,53.984
21/04/2020 00:22:36,245.81,53.984
21/04/2020 00:22:48,245.81,53.984
21/04/2020 00:23:00,245.81,53.984
21/04/2020 00:23:12,245.81,53.984
21/04/2020 00:23:24,245.81,53.984
21/04/2020 00:23:36,245.81,53.984
21/04/2020 00:23:48,245.81,53.984
21/04/2020 00:24:00,245.81,53.984
21/04/2020 00:24:12,245.81,53.984
21/04/2020 00:24:24,245.81,53.984
21/04/2020 00:24:36,245.81,53.984
21/04/2020 00:24:48,245.81,53.984
21/04/2020 00:25:00,245.81,53.984
21/04/2020 00:25:12,245.81,53.984
21/04/2020 00:25:24,245.81,53.984
21/04/2020 00:25:36,245.81,53.984
21/04/2020 00:25:48,245.81,53.984
21/04/2020 00:26:00,245.81,53.984
21/04/2020 00:26:12,245.81,53.984
21/04/2020 00:26:24,245.81,53.984
21/04/2020 00:26:36,245.81,53.984
21/04/2020 00:26:48,245.81,53.984
21/04/2020 00:27:00,245.81,53.984
21/04/2020 00:27:12,245.81,53.984
21/04/2020 00:27:24,245.81,53.984
21/04/2020 00:27:36,245.81,53.984
21/04/2020 00:27:48,245.81,53.984
21/04/2020 00:28:00,245.81,53.984
21/04/2020 00:28:12,245.81,53.984
21/04/2020 00:28:24,245.81,53.984
21/04/2020 00:28:36,245.81,53.984
21/04/2020 00:28:48,245.81,53.984
21/04/2020 00:29:00,245.81,53.984
21/04/2020 00:29:12,245.81,53.984
21/04/2020 00:29:24,245.81,53.984
21/04/2020 00:29:36,245.81,53.984
21/04/2020 00:29:48,245.81,53.984
21/04/2020 00:30:00,245.81,53.984
21/04/2020 00:30:12,245.81,53.984
21/04/2020 00:30:24,245.81,53.984
21/04/2020 00:30:36,245.81,53.984
21/04/2020 00:30:48,245.81,53.984
21/04/2020 00:31:00,245.81,53.984
21/04/2020 00:31:12,245.81,53.984
21/04/2020 00:31:24,245.81,53.984
21/04/2020 00:31:36,245.81,53.984
21/04/2020 00:31:48,245.81,53.984
21/04/2020 00:32:00,245.81,53.984
21/04/2020 00:32:12,245.81,53.984
21/04/2020 00:32:24,245.81,53.984
21/04/2020 00:32:36,245.81,53.984
21/04/2020 00:32:48,245.81,53.984
21/04/2020 00:33:00,245.81,53.984
21/04/2020 00:33:12,245.81,53.984
21/04/2020 00:33:24,245.81,53.984
21/04/2020 00:33:36,245.81,53.984
21/04/2020 00:33:48,245.81,53.984
21/04/2020 00:34:00,245.81,53.984
21/04/2020 00:34:12,245.81,53.984
21/04/2020 00:34:24,245.81,53.984
21/04/2020 00:34:36,245.81,53.984
21/04/2020 00:34:48,245.81,53.984
21/04/2020 00:35:00,245.81,53.984
21/04/2020 00:35:12,245.81,53.984
21/04/2020 00:35:24,245.81,53.984
21/04/2020 00:35:36,245.81,53.984
21/04/2020 00:35:48,245.81,53.984
21/04/2020 00:36:00,245.81,53.984
21/04/2020 00:36:12,245.81,53.984
21/04/2020 00:36:24,245.81,53.984
21/04/2020 00:36:36,245.81,53.984
21/04/2020 00:36:48,245.81,53.984
21/04/2020 00:37:00,245.81,53.984
21/04/2020 00:37:12,245.81,53.984
21/04/2020 00:37:24,245.81,53.984
21/04/2020 00:37:36,245.81,53.984
21/04/2020 00:37:48,245.81,53.984
21/04/2020 00:38:00,245.81,53.984
21/04/2020 00:38:12,245.81,53.984
21/04/2020 00:38:24,245.81,53.984
21/04/2020 00:38:36,245.81,53.984
21/04/2020 00:38:48,245.81,53.984
21/04/2020 00:39:00,245.81,53.984
21/04/2020 00:39:12,245.81,53.984
21/04/2020 00:39:24,245.81,53.984
21/04/2020 00:39:36,245.81,53.984
21/04/2020 00:39:48,245.81,53.984
21/04/2020 00:40:00,245.81,53.984
21/04/2020 00:40:12,245.81,53.984
21/04/2020 00:40:24,245.81,53.984
21/04/2020 00:40:36,245.81,53.984
21/04/2020 00:40:48,245.81,53.984
21/04/2020 00:41:00,245.81,53.984
21/04/2020 00:41:12,245.81,53.984
21/04/2020 00:41:24,245.81,53.984
21/04/2020 00:41:36,245.81,53.984
21/04/2020 00:41:48,245.81,53.984
21/04/2020 00:42:00,245.81,53.984
21/04/2020 00:42:12,245.81,53.984
21/04/2020 00:42:24,245.81,53.984
21/04/2020 00:42:36,245.81,53.984
21/04/2020 00:42:48,245.81,53.984
21/04/2020 00:43:00,245.81,53.984
21/04/2020 00:43:12,245.81,53.984
21/04/2020 00:43:24,245.81,53.984
21/04/2020 00:43:36,245.81,53.984
21/04/2020 00:43:48,245.81,53.984
21/04/2020 00:44:00,245.81,53.984
21/04/2020 00:44:12,245.81,53.984
21/04/2020 00:44:24,245.81,53.984
21/04/2020 00:44:36,245.81,53.984
21/04/2020 00:44:48,245.81,53.984
21/04/2020 00:45:00,245.81,53.984
21/04/2020 00:45:12,245.81,53.984
21/04/2020 00:45:24,245.81,53.984
21/04/2020 00:45:36,245.81,53.984
21/04/2020 00:45:48,245.81,53.984
21/04/2020 00:46:00,245.81,53.984
21/04/2020 00:46:12,245.81,53.984
21/04/2020 00:46:24,245.81,53.984
21/04/2020 00:46:36,245.81,53.984
21/04/2020 00:46:48,245.81,53.984
21/04/2020 00:47:00,245.81,53.984
21/04/2020 00:47:12,245.81,53.984
21/04/2020 00:47:24,245.81,53.984
21/04/2020 00:47:36,245.81,53.984
21/04/2020 00:47:48,245.81,53.984
21/04/2020 00:48:00,245.81,53.984
21/04/2020 00:48:12,245.81,53.984
21/04/2020 00:48:24,245.81,53.984
21/04/2020 00:48:36,245.81,53.984
21/04/2020 00:48:48,245.81,53.984
21/04/2020 00:49:00,245.81,53.984
21/04/2020 00:49:12,245.81,53.984
21/04/2020 00:49:24,245.81,53.984
21/04/2020 00:49:36,245.81,53.984
21/04/2020 00:49:48,245.81,53.984
21/04/2020 00:50:00,245.81,53.984
21/04/2020 00:50:12,245.81,53.984
21/04/2020 00:50:24,245.81,53.984
21/04/2020 00:50:36,245.81,53.984
21/04/2020 00:50:48,245.81,53.984
21/04/2020 00:51:00,245.81,53.984
21/04/2020 00:51:12,245.81,53.984
21/04/2020 00:51:24,245.81,53.984
21/04/2020 00:51:36,245.81,53.984
21/04/2020 00:51:48,245.81,53.984
21/04/2020 00:52:00,245.81,53.984
21/04/2020 00:52:12,245.81,53.984
21/04/2020 00:52:24,245.81,53.984
21/04/2020 00:52:36,245.81,53.984
21/04/2020 00:52:48,245.81,53.984
21/04/2020 00:53:00,245.81,53.984
21/04/2020 00:53:12,245.81,53.984
21/04/2020 00:53:24,245.81,53.984
21/04/2020 00:53:36,245.81,53.984
21/04/2020 00:53:48,245.81,53.984
21/04/2020 00:54:00,245.81,53.984
21/04/2020 00:54:12,245.81,53.984
21/04/2020 00:54:24,245.81,53.984
21/04/2020 00:54:36,245.81,53.984
21/04/2020 00:54:48,245.81,53.984
21/04/2020 00:55:00,245.81,53.984
21/04/2020 00:55:12,245.81,53.984
21/04/2020 00:55:24,245.81,53.984
21/04/2020 00:55:36,245.81,53.984
21/04/2020 00:55:48,245.81,53.984
21/04/2020 00:56:00,245.81,53.984
21/04/2020 00:56:12,245.81,53.984
21/04/2020 00:56:24,245.81,53.984
21/04/2020 00:56:36,245.81,53.984
21/04/2020 00:56:48,245.81,53.984
21/04/2020 00:57:00,245.81,53.984
21/04/2020 00:57:12,245.81,53.984
21/04/2020 00:57:24,245.81,53.984
21/04/2020 00:57:36,245.81,53.984
21/04/2020 00:57:48,245.81,53.984
21/04/2020 00:58:00,245.81,53.984
21/04/2020 00:58:12,245.81,53.984
21/04/2020 00:58:24,245.81,53.984
21/04/2020 00:58:36,245.81,53.984
21/04/2020 00:58:48,245.81,53.984
21/04/2020 00:59:00,245.81,53.984
21/04/2020 00:59:12,245.81,53.984
21/04/2020 00:59:24,245.81,53.984
21/04/2020 00:59:36,245.81,53.984
21/04/2020 00:59:48,245.81,53.984
21/04/2020 01:00:00,245.81,53.984
21/04/2020 01:00:12,245.81,53.984
21/04/2020 01:00:24,245.81,53.984
21/04/2020 01:00:36,245.81,53.984
21/04/2020 01:00:48,245.81,53.984
21/04/2020 01:01:00,245.81,53.984
21/04/2020 01:01:12,245.81,53.984
21/04/2020 01:01:24,245.81,53.984
21/04/2020 01:01:36,245.81,53.984
21/04/2020 01:01:48,245.81,53.984
21/04/2020 01:02:00,245.81,53.984
21/04/2020 01:02:12,245.81,53.984
21/04/2020 01:02:24,245.81,53.984
21/04/2020 01:02:36,245.81,53.984
21/04/2020 01:02:48,245.81,53.984
21/04/2020 01:03:00,245.81,53.984
21/04/2020 01:03:12,245.81,53.984
21/04/2020 01:03:24,245.81,53.984
21/04/2020 01:03:36,245.81,53.984
21/04/2020 01:03:48,245.81,53.984
21/04/2020 01:04:00,245.81,53.984
21/04/2020 01:04:12,245.81,53.984
21/04/2020 01:04:24,245.81,53.984
21/04/2020 01:04:36,245.81,53.984
21/04/2020 01:04:48,245.81,53.984
21/04/2020 01:05:00,245.81,53.984
21/04/2020 01:05:12,245.81,53.984
21/04/2020 01:05:24,245.81,53.984
21/04/2020 01:05:36,245.81,53.984
21/04/2020 01:05:48,245.81,53.984
21/04/2020 01:06:00,245.81,53.984
21/04/2020 01:06:12,245.81,53.984
21/04/2020 01:06:24,245.81,53.984
21/04/2020 01:06:36,245.81,53.984
21/04/2020 01:06:48,245.81,53.984
21/04/2020 01:07:00,245.81,53.984
21/04/2020 01:07:12,245.81,53.984
21/04/2020 01:07:24,245.81,53.984
21/04/2020 01:07:36,245.81,53.984
21/04/2020 01:07:48,245.81,53.984
21/04/2020 01:08:00,245.81,53.984
21/04/2020 01:08:12,245.81,53.984
21/04/2020 01:08:24,245.81,53.984
21/04/2020 01:08:36,245.81,53.984
21/04/2020 01:08:48,245.81,53.984
21/04/2020 01:09:00,245.81,53.984
21/04/2020 01:09:12,245.81,53.984
21/04/2020 01:09:24,245.81,53.984
21/04/2020 01:09:36,245.81,53.984
21/04/2020 01:09:48,245.81,53.984
21/04/2020 01:10:00,245.81,53.984
21/04/2020 01:10:12,245.81,53.984
21/04/2020 01:10:24,245.81,53.984
21/04/2020 01:10:36,245.81,53.984
21/04/2020 01:10:48,245.81,53.984
21/04/2020 01:11:00,245.81,53.984
21/04/2020 01:11:12,245.81,53.984
21/04/2020 01:11:24,245.81,53.984
21/04/2020 01:11:36,245.81,53.984
21/04/2020 01:11:48,245.81,53.984
21/04/2020 01:12:00,245.81,53.984
21/04/2020 01:12:12,245.81,53.984
21/04/2020 01:12:24,245.81,53.984
21/04/2020 01:12:36,245.81,53.984
21/04/2020 01:12:48,245.81,53.984
21/04/2020 01:13:00,245.81,53.984
21/04/2020 01:13:12,245.81,53.984
21/04/2020 01:13:24,245.81,53.984
21/04/2020 01:13:36,245.81,53.984
21/04/2020 01:13:48,245.81,53.984
21/04/2020 01:14:00,245.81,53.984
21/04/2020 01:14:12,245.81,53.984
21/04/2020 01:14:24,245.81,53.984
21/04/2020 01:14:36,245.81,53.984
21/04/2020 01:14:48,245.81,53.984
21/04/2020 01:15:00,245.81,53.984
21/04/2020 01:15:12,245.81,53.984
21/04/2020 01:15:24,245.81,53.984
21/04/2020 01:15:36,245.81,53.984
21/04/2020 01:15:48,245.81,53.984
21/04/2020 01:16:00,245.81,53.984
21/04/2020 01:16:12,245.81,53.984
21/04/2020 01:16:24,245.81,53.984
21/04/2020 01:16:36,245.81,53.984
21/04/2020 01:16:48,245.81,53.984
21/04/2020 01:17:00,245.81,53.984
21/04/2020 01:17:12,245.81,53.984
21/04/2020 01:17:24,245.81,53.984
21/04/2020 01:17:36,245.81,53.984
21/04/2020 01:17:48,245.81,53.984
21/04/2020 01:18:00,245.81,53.984
21/04/2020 01:18:12,245.81,53.984
21/04/2020 01:18:24,245.81,53.984
21/04/2020 01:18:36,245.81,53.984
21/04/2020 01:18:48,245.81,53.984
21/04/2020 01:19:00,245.81,53.984
21/04/2020 01:19:12,245.81,53.984
21/04/2020 01:19:24,245.81,53.984
21/04/2020 01:19:36,245.81,53.984
21/04/2020 01:19:48,245.81,53.984
21/04/2020 01:20:00,245.81,53.984
21/04/2020 01:20:12,245.81,53.984
21/04/2020 01:20:24,245.81,53.984
21/04/2020 01:20:36,245.81,53.984
21/04/2020 01:20:48,245.81,53.984
21/04/2020 01:21:00,245.81,53.984
21/04/2020 01:21:12,245.81,53.984
21/04/2020 01:21:24,245.81,53.984
21/04/2020 01:21:36,245.81,53.984
21/04/2020 01:21:48,245.81,53.984
21/04/2020 01:22:00,245.81,53.984
21/04/2020 01:22:12,245.81,53.984
21/04/2020 01:22:24,245.81,53.984
21/04/2020 01:22:36,245.81,53.984
21/04/2020 01:22:48,245.81,53.984
21/04/2020 01:23:00,245.81,53.984
21/04/2020 01:23:12,245.81,53.984
21/04/2020 01:23:24,245.81,53.984
21/04/2020 01:23:36,245.81,53.984
21/04/2020 01:23:48,245.81,53.984
21/04/2020 01:24:00,245.81,53.984
21/04/2020 01:24:12,245.81,53.984
21/04/2020 01:24:24,245.81,53.984
21/04/2020 01:24:36,245.81,53.984
21/04/2020 01:24:48,245.81,53.984
21/04/2020 01:25:00,245.81,53.984
21/04/2020 01:25:12,245.81,53.984
21/04/2020 01:25:24,245.81,53.984
21/04/2020 01:25:36,245.81,53.984
21/04/2020 01:25:48,245.81,53.984
21/04/2020 01:26:00,245.81,53.984
21/04/2020 01:26:12,245.81,53.984
21/04/2020 01:26:24,245.81,53.984
21/04/2020 01:26:36,245.81,53.984
21/04/2020 01:26:48,245.81,53.984
21/04/2020 01:27:00,245.81,53.984
21/04/2020 01:27:12,245.81,53.984
21/04/2020 01:27:24,245.81,53.984
21/04/2020 01:27:36,245.81,53.984
21/04/2020 01:27:48,245.81,53.984
21/04/2020 01:28:00,245.81,53.984
21/04/2020 01:28:12,245.81,53.984
21/04/2020 01:28:24,245.81,53.984
21/04/2020 01:28:36,245.81,53.984
21/04/2020 01:28:48,245.81,53.984
21/04/2020 01:29:00,245.81,53.984
21/04/2020 01:29:12,245.81,53.984
21/04/2020 01:29:24,245.81,53.984
21/04/2020 01:29:36,245.81,53.984
21/04/2020 01:29:48,245.81,53.984
21/04/2020 01:30:00,245.81,53.984
21/04/2020 01:30:12,245.81,53.984
21/04/2020 01:30:24,245.81,53.984
21/04/2020 01:30:36,245.81,53.984
21/04/2020 01:30:48,245.81,53.984
21/04/2020 01:31:00,245.81,53.984
21/04/2020 01:31:12,245.81,53.984
21/04/2020 01:31:24,245.81,53.984
21/04/2020 01:31:36,245.81,53.984
21/04/2020 01:31:48,245.81,53.984
21/04/2020 01:32:00,245.81,53.984
21/04/2020 01:32:12,245.81,53.984
21/04/2020 01:32:24,245.81,53.984
21/04/2020 01:32:36,245.81,53.984
21/04/2020 01:32:48,245.81,53.984
21/04/2020 01:33:00,245.81,53.984
21/04/2020 01:33:12,245.81,53.984
21/04/2020 01:33:24,245.81,53.984
21/04/2020 01:33:36,245.81,53.984
21/04/2020 01:33:48,245.81,53.984
21/04/2020 01:34:00,245.81,53.984
21/04/2020 01:34:12,245.81,53.984
21/04/2020 01:34:24,245.81,53.984
21/04/2020 01:34:36,245.81,53.984
21/04/2020 01:34:48,245.81,53.984
21/04/2020 01:35:00,245.81,53.984
21/04/2020 01:35:12,245.81,53.984
21/04/2020 01:35:24,245.81,53.984
21/04/2020 01:35:36,245.81,53.984
21/04/2020 01:35:48,245.81,53.984
21/04/2020 01:36:00,245.81,53.984
21/04/2020 01:36:12,245.81,53.984
21/04/2020 01:36:24,245.81,53.984
21/04/2020 01:36:36,245.81,53.984
21/04/2020 01:36:48,245.81,53.984
21/04/2020 01:37:00,245.81,53.984
21/04/2020 01:37:12,245.81,53.984
21/04/2020 01:37:24,245.81,53.984
21/04/2020 01:37:36,245.81,53.984
21/04/2020 01:37:48,245.81,53.984
21/04/2020 01:38:00,245.81,53.984
21/04/2020 01:38:12,245.81,53.984
21/04/2020 01:38:24,245.81,53.984
21/04/2020 01:38:36,245.81,53.984
21/04/2020 01:38:48,245.81,53.984
21/04/2020 01:39:00,245.81,53.984
21/04/2020 01:39:12,245.81,53.984
21/04/2020 01:39:24,245.81,53.984
21/04/2020 01:39:36,245.81,53.984
21/04/2020 01:39:48,245.81,53.984
21/04/2020 01:40:00,245.81,53.984
21/04/2020 01:40:12,245.81,53.984
21/04/2020 01:40:24,245.81,53.984
21/04/2020 01:40:36,245.81,53.984
21/04/2020 01:40:48,245.81,53.984
21/04/2020 01:41:00,245.81,53.984
21/04/2020 01:41:12,245.81,53.984
21/04/2020 01:41:24,245.81,53.984
21/04/2020 01:41:36,245.81,53.984
21/04/2020 01:41:48,245.81,53.984
21/04/2020 01:42:00,245.81,53.984
21/04/2020 01:42:12,245.81,53.984
21/04/2020 01:42:24,245.81,53.984
21/04/2020 01:42:36,245.81,53.984
21/04/2020 01:42:48,245.81,53.984
21/04/2020 01:43:00,245.81,53.984
21/04/2020 01:43:12,245.81,53.984
21/04/2020 01:43:24,245.81,53.984
21/04/2020 01:43:36,245.81,53.984
21/04/2020 01:43:48,245.81,53.984
21/04/2020 01:44:00,245.81,53.984
21/04/2020 01:44:12,245.81,53.984
21/04/2020 01:44:24,245.81,53.984
21/04/2020 01:44:36,245.81,53.984
21/04/2020 01:44:48,245.81,53.984
21/04/2020 01:45:00,245.81,53.984
21/04/2020 01:45:12,245.81,53.984
21/04/2020 01:45:24,245.81,53.984
21/04/2020 01:45:36,245.81,53.984
21/04/2020 01:45:48,245.81,53.984
21/04/2020 01:46:00,245.81,53.984
21/04/2020 01:46:12,245.81,53.984
21/04/2020 01:46:24,245.81,53.984
21/04/2020 01:46:36,245.81,53.984
21/04/2020 01:46:48,245.81,53.984
21/04/2020 01:47:00,245.81,53.984
21/04/2020 01:47:12,245.81,53.984
21/04/2020 01:47:24,245.81,53.984
21/04/2020 01:47:36,245.81,53.984
21/04/2020 01:47:48,245.81,53.984
21/04/2020 01:48:00,245.81,53.984
21/04/2020 01:48:12,245.81,53.984
21/04/2020 01:48:24,245.81,53.984
21/04/2020 01:48:36,245.81,53.984
21/04/2020 01:48:48,245.81,53.984
21/04/2020 01:49:00,245.81,53.984
21/04/2020 01:49:12,245.81,53.984
21/04/2020 01:49:24,245.81,53.984
21/04/2020 01:49:36,245.81,53.984
21/04/2020 01:49:48,245.81,53.984
21/04/2020 01:50:00,245.81,53.984
21/04/2020 01:50:12,245.81,53.984
21/04/2020 01:50:24,245.81,53.984
21/04/2020 01:50:36,245.81,53.984
21/04/2020 01:50:48,245.81,53.984
21/04/2020 01:51:00,245.81,53.984
21/04/2020 01:51:12,245.81,53.984
21/04/2020 01:51:24,245.81,53.984
21/04/2020 01:51:36,245.81,53.984
21/04/2020 01:51:48,245.81,53.984
21/04/2020 01:52:00,245.81,53.984
21/04/2020 01:52:12,245.81,53.984
21/04/2020 01:52:24,245.81,53.984
21/04/2020 01:52:36,245.81,53.984
21/04/2020 01:52:48,245.81,53.984
21/04/2020 01:53:00,245.81,53.984
21/04/2020 01:53:12,245.81,53.984
21/04/2020 01:53:24,245.81,53.984
21/04/2020 01:53:36,245.81,53.984
21/04/2020 01:53:48,245.81,53.984
21/04/2020 01:54:00,245.81,53.984
21/04/2020 01:54:12,245.81,53.984
21/04/2020 01:54:24,245.81,53.984
21/04/2020 01:54:36,245.81,53.984
21/04/2020 01:54:48,245.81,53.984
21/04/2020 01:55:00,245.81,53.984
21/04/2020 01:55:12,245.81,53.984
21/04/2020 01:55:24,245.81,53.984
21/04/2020 01:55:36,245.81,53.984
21/04/2020 01:55:48,245.81,53.984
21/04/2020 01:56:00,245.81,53.984
21/04/2020 01:56:12,245.81,53.984
21/04/2020 01:56:24,245.81,53.984
21/04/2020 01:56:36,245.81,53.984
21/04/2020 01:56:48,245.81,53.984
21/04/2020 01:57:00,245.81,53.984
21/04/2020 01:57:12,245.81,53.984
21/04/2020 01:57:24,245.81,53.984
21/04/2020 01:57:36,245.81,53.984
21/04/2020 01:57:48,245.81,53.984
21/04/2020 01:58:00,245.81,53.984
21/04/2020 01:58:12,245.81,53.984
21/04/2020 01:58:24,245.81,53.984
21/04/2020 01:58:36,245.81,53.984
21/04/2020 01:58:48,245.81,53.984
21/04/2020 01:59:00,245.81,53.984
21/04/2020 01:59:12,245.81,53.984
21/04/2020 01:59:24,245.81,53.984
21/04/2020 01:59:36,245.81,53.984
21/04/2020 01:59:48,245.81,53.984
21/04/2020 02:00:00,245.81,53.984
21/04/2020 02:00:12,245.81,53.984
21/04/2020 02:00:24,245.81,53.984
21/04/2020 02:00:36,245.81,53.984
21/04/2020 02:00:48,245.81,53.984
21/04/2020 02:01:00,245.81,53.984
21/04/2020 02:01:12,245.81,53.984
21/04/2020 02:01:24,245.81,53.984
21/04/2020 02:01:36,245.81,53.984
21/04/2020 02:01:48,245.81,53.984
21/04/2020 02:02:00,245.81,53.984
21/04/2020 02:02:12,245.81,53.984
21/04/2020 02:02:24,245.81,53.984
21/04/2020 02:02:36,245.81,53.984
21/04/2020 02:02:48,245.81,53.984
21/04/2020 02:03:00,245.81,53.984
21/04/2020 02:03:12,245.81,53.984
21/04/2020 02:03:24,245.81,53.984
21/04/2020 02:03:36,245.81,53.984
21/04/2020 02:03:48,245.81,53.984
21/04/2020 02:04:00,245.81,53.984
21/04/2020 02:04:12,245.81,53.984
21/04/2020 02:04:24,245.81,53.984
21/04/2020 02:04:36,245.81,53.984
21/04/2020 02:04:48,245.81,53.984
21/04/2020 02:05:00,245.81,53.984
21/04/2020 02:05:12,245.81,53.984
21/04/2020 02:05:24,245.81,53.984
21/04/2020 02:05:36,245.81,53.984
21/04/2020 02:05:48,245.81,53.984
21/04/2020 02:06:00,245.81,53.984
21/04/2020 02:06:12,245.81,53.984
21/04/2020 02:06:24,245.81,53.984
21/04/2020 02:06:36,245.81,53.984
21/04/2020 02:06:48,245.81,53.984
21/04/2020 02:07:00,245.81,53.984
21/04/2020 02:07:12,245.81,53.984
21/04/2020 02:07:24,245.81,53.984
21/04/2020 02:07:36,245.81,53.984
21/04/2020 02:07:48,245.81,53.984
21/04/2020 02:08:00,245.81,53.984
21/04/2020 02:08:12,245.81,53.984
21/04/2020 02:08:24,245.81,53.984
21/04/2020 02:08:36,245.81,53.984
21/04/2020 02:08:48,245.81,53.984
21/04/2020 02:09:00,245.81,53.984
21/04/2020 02:09:12,245.81,53.984
21/04/2020 02:09:24,245.81,53.984
21/04/2020 02:09:36,245.81,53.984
21/04/2020 02:09:48,245.81,53.984
21/04/2020 02:10:00,245.81,53.984
21/04/2020 02:10:12,245.81,53.984
21/04/2020 02:10:24,245.81,53.984
21/04/2020 02:10:36,245.81,53.984
21/04/2020 02:10:48,245.81,53.984
21/04/2020 02:11:00,245.81,53.984
21/04/2020 02:11:12,245.81,53.984
21/04/2020 02:11:24,245.81,53.984
21/04/2020 02:11:36,245.81,53.984
21/04/2020 02:11:48,245.81,53.984
21/04/2020 02:12:00,245.81,53.984
21/04/2020 02:12:12,245.81,53.984
21/04/2020 02:12:24,245.81,53.984
21/04/2020 02:12:36,245.81,53.984
21/04/2020 02:12:48,245.81,53.984
21/04/2020 02:13:00,245.81,53.984
21/04/2020 02:13:12,245.81,53.984
21/04/2020 02:13:24,245.81,53.984
21/04/2020 02:13:36,245.81,53.984
21/04/2020 02:13:48,245.81,53.984
21/04/2020 02:14:00,245.81,53.984
21/04/2020 02:14:12,245.81,53.984
21/04/2020 02:14:24,245.81,53.984
21/04/2020 02:14:36,245.81,53.984
21/04/2020 02:14:48,245.81,53.984
21/04/2020 02:15:00,245.81,53.984
21/04/2020 02:15:12,245.81,53.984
21/04/2020 02:15:24,245.81,53.984
21/04/2020 02:15:36,245.81,53.984
21/04/2020 02:15:48,245.81,53.984
21/04/2020 02:16:00,245.81,53.984
21/04/2020 02:16:12,245.81,53.984
21/04/2020 02:16:24,245.81,53.984
21/04/2020 02:16:36,245.81,53.984
21/04/2020 02:16:48,245.81,53.984
21/04/2020 02:17:00,245.81,53.984
21/04/2020 02:17:12,245.81,53.984
21/04/2020 02:17:24,245.81,53.984
21/04/2020 02:17:36,245.81,53.984
21/04/2020 02:17:48,245.81,53.984
21/04/2020 02:18:00,245.81,53.984
21/04/2020 02:18:12,245.81,53.984
21/04/2020 02:18:24,245.81,53.984
21/04/2020 02:18:36,245.81,53.984
21/04/2020 02:18:48,245.81,53.984
21/04/2020 02:19:00,245.81,53.984
21/04/2020 02:19:12,245.81,53.984
21/04/2020 02:19:24,245.81,53.984
21/04/2020 02:19:36,245.81,53.984
21/04/2020 02:19:48,245.81,53.984
21/04/2020 02:20:00,245.81,53.984
21/04/2020 02:20:12,245.81,53.984
21/04/2020 02:20:24,245.81,53.984
21/04/2020 02:20:36,245.81,53.984
21/04/2020 02:20:48,245.81,53.984
21/04/2020 02:21:00,245.81,53.984
21/04/2020 02:21:12,245.81,53.984
21/04/2020 02:21:24,245.81,53.984
21/04/2020 02:21:36,245.81,53.984
21/04/2020 02:21:48,245.81,53.984
21/04/2020 02:22:00,245.81,53.984
21/04/2020 02:22:12,245.81,53.984
21/04/2020 02:22:24,245.81,53.984
21/04/2020 02:22:36,245.81,53.984
21/04/2020 02:22:48,245.81,53.984
21/04/2020 02:23:00,245.81,53.984
21/04/2020 02:23:12,245.81,53.984
21/04/2020 02:23:24,245.81,53.984
21/04/2020 02:23:36,245.81,53.984
21/04/2020 02:23:48,245.81,53.984
21/04/2020 02:24:00,245.81,53.984
21/04/2020 02:24:12,245.81,53.984
21/04/2020 02:24:24,245.81,53.984
21/04/2020 02:24:36,245.81,53.984
21/04/2020 02:24:48,245.81,53.984
21/04/2020 02:25:00,245.81,53.984
21/04/2020 02:25:12,245.81,53.984
21/04/2020 02:25:24,245.81,53.984
21/04/2020 02:25:36,245.81,53.984
21/04/2020 02:25:48,245.81,53.984
21/04/2020 02:26:00,245.81,53.984
21/04/2020 02:26:12,245.81,53.984
21/04/2020 02:26:24,245.81,53.984
21/04/2020 02:26:36,245.81,53.984
21/04/2020 02:26:48,245.81,53.984
21/04/2020 02:27:00,245.81,53.984
21/04/2020 02:27:12,245.81,53.984
21/04/2020 02:27:24,245.81,53.984
21/04/2020 02:27:36,245.81,53.984
21/04/2020 02:27:48,245.81,53.984
21/04/2020 02:28:00,245.81,53.984
21/04/2020 02:28:12,245.81,53.984
21/04/2020 02:28:24,245.81,53.984
21/04/2020 02:28:36,245.81,53.984
21/04/2020 02:28:48,245.81,53.984
21/04/2020 02:29:00,245.81,53.984
21/04/2020 02:29:12,245.81,53.984
21/04/2020 02:29:24,245.81,53.984
21/04/2020 02:29:36,245.81,53.984
21/04/2020 02:29:48,245.81,53.984
21/04/2020 02:30:00,245.81,53.984
21/04/2020 02:30:12,245.81,53.984
21/04/2020 02:30:24,245.81,53.984
21/04/2020 02:30:36,245.81,53.984
21/04/2020 02:30:48,245.81,53.984
21/04/2020 02:31:00,245.81,53.984
21/04/2020 02:31:12,245.81,53.984
21/04/2020 02:31:24,245.81,53.984
21/04/2020 02:31:36,245.81,53.984
21/04/2020 02:31:48,245.81,53.984
21/04/2020 02:32:00,245.81,53.984
21/04/2020 02:32:12,245.81,53.984
21/04/2020 02:32:24,245.81,53.984
21/04/2020 02:32:36,245.81,53.984
21/04/2020 02:32:48,245.81,53.984
21/04/2020 02:33:00,245.81,53.984
21/04/2020 02:33:12,245.81,53.984
21/04/2020 02:33:24,245.81,53.984
21/04/2020 02:33:36,245.81,53.984
21/04/2020 02:33:48,245.81,53.984
21/04/2020 02:34:00,245.81,53.984
21/04/2020 02:34:12,245.81,53.984
21/04/2020 02:34:24,245.81,53.984
21/04/2020 02:34:36,245.81,53.984
21/04/2020 02:34:48,245.81,53.984
21/04/2020 02:35:00,245.81,53.984
21/04/2020 02:35:12,245.81,53.984
21/04/2020 02:35:24,245.81,53.984
21/04/2020 02:35:36,245.81,53.984
21/04/2020 02:35:48,245.81,53.984
21/04/2020 02:36:00,245.81,53.984
21/04/2020 02:36:12,245.81,53.984
21/04/2020 02:36:24,245.81,53.984
21/04/2020 02:36:36,245.81,53.984
21/04/2020 02:36:48,245.81,53.984
21/04/2020 02:37:00,245.81,53.984
21/04/2020 02:37:12,245.81,53.984
21/04/2020 02:37:24,245.81,53.984
21/04/2020 02:37:36,245.81,53.984
21/04/2020 02:37:48,245.81,53.984
21/04/2020 02:38:00,245.81,53.984
21/04/2020 02:38:12,245.81,53.984
21/04/2020 02:38:24,245.81,53.984
21/04/2020 02:38:36,245.81,53.984
21/04/2020 02:38:48,245.81,53.984
21/04/2020 02:39:00,245.81,53.984
21/04/2020 02:39:12,245.81,53.984
21/04/2020 02:39:24,245.81,53.984
21/04/2020 02:39:36,245.81,53.984
21/04/2020 02:39:48,245.81,53.984
21/04/2020 02:40:00,245.81,53.984
21/04/2020 02:40:12,245.81,53.984
21/04/2020 02:40:24,245.81,53.984
21/04/2020 02:40:36,245.81,53.984
21/04/2020 02:40:48,245.81,53.984
21/04/2020 02:41:00,245.81,53.984
21/04/2020 02:41:12,245.81,53.984
21/04/2020 02:41:24,245.81,53.984
21/04/2020 02:41:36,245.81,53.984
21/04/2020 02:41:48,245.81,53.984
21/04/2020 02:42:00,245.81,53.984
21/04/2020 02:42:12,245.81,53.984
21/04/2020 02:42:24,245.81,53.984
21/04/2020 02:42:36,245.81,53.984
21/04/2020 02:42:48,245.81,53.984
21/04/2020 02:43:00,245.81,53.984
21/04/2020 02:43:12,245.81,53.984
21/04/2020 02:43:24,245.81,53.984
21/04/2020 02:43:36,245.81,53.984
21/04/2020 02:43:48,245.81,53.984
21/04/2020 02:44:00,245.81,53.984
21/04/2020 02:44:12,245.81,53.984
21/04/2020 02:44:24,245.81,53.984
21/04/2020 02:44:36,245.81,53.984
21/04/2020 02:44:48,245.81,53.984
21/04/2020 02:45:00,245.81,53.984
21/04/2020 02:45:12,245.81,53.984
21/04/2020 02:45:24,245.81,53.984
21/04/2020 02:45:36,245.81,53.984
21/04/2020 02:45:48,245.81,53.984
21/04/2020 02:46:00,245.81,53.984
21/04/2020 02:46:12,245.81,53.984
21/04/2020 02:46:24,245.81,53.984
21/04/2020 02:46:36,245.81,53.984
21/04/2020 02:46:48,245.81,53.984
21/04/2020 02:47:00,245.81,53.984
21/04/2020 02:47:12,245.81,53.984
21/04/2020 02:47:24,245.81,53.984
21/04/2020 02:47:36,245.81,53.984
21/04/2020 02:47:48,245.81,53.984
21/04/2020 02:48:00,245.81,53.984
21/04/2020 02:48:12,245.81,53.984
21/04/2020 02:48:24,245.81,53.984
21/04/2020 02:48:36,245.81,53.984
21/04/2020 02:48:48,245.81,53.984
21/04/2020 02:49:00,245.81,53.984
21/04/2020 02:49:12,245.81,53.984
21/04/2020 02:49:24,245.81,53.984
21/04/2020 02:49:36,245.81,53.984
21/04/2020 02:49:48,245.81,53.984
21/04/2020 02:50:00,245.81,53.984
21/04/2020 02:50:12,245.81,53.984
21/04/2020 02:50:24,245.81,53.984
21/04/2020 02:50:36,245.81,53.984
21/04/2020 02:50:48,245.81,53.984
21/04/2020 02:51:00,245.81,53.984
21/04/2020 02:51:12,245.81,53.984
21/04/2020 02:51:24,245.81,53.984
21/04/2020 02:51:36,245.81,53.984
21/04/2020 02:51:48,245.81,53.984
21/04/2020 02:52:00,245.81,53.984
21/04/2020 02:52:12,245.81,53.984
21/04/2020 02:52:24,245.81,53.984
21/04/2020 02:52:36,245.81,53.984
21/04/2020 02:52:48,245.81,53.984
21/04/2020 02:53:00,245.81,53.984
21/04/2020 02:53:12,245.81,53.984
21/04/2020 02:53:24,245.81,53.984
21/04/2020 02:53:36,245.81,53.984
21/04/2020 02:53:48,245.81,53.984
21/04/2020 02:54:00,245.81,53.984
21/04/2020 02:54:12,245.81,53.984
21/04/2020 02:54:24,245.81,53.984
21/04/2020 02:54:36,245.81,53.984
21/04/2020 02:54:48,245.81,53.984
21/04/2020 02:55:00,245.81,53.984
21/04/2020 02:55:12,245.81,53.984
21/04/2020 02:55:24,245.81,53.984
21/04/2020 02:55:36,245.81,53.984
21/04/2020 02:55:48,245.81,53.984
21/04/2020 02:56:00,245.81,53.984
21/04/2020 02:56:12,245.81,53.984
21/04/2020 02:56:24,245.81,53.984
21/04/2020 02:56:36,245.81,53.984
21/04/2020 02:56:48,245.81,53.984
21/04/2020 02:57:00,245.81,53.984
21/04/2020 02:57:12,245.81,53.984
21/04/2020 02:57:24,245.81,53.984
21/04/2020 02:57:36,245.81,53.984
21/04/2020 02:57:48,245.81,53.984
21/04/2020 02:58:00,245.81,53.984
21/04/2020 02:58:12,245.81,53.984
21/04/2020 02:58:24,245.81,53.984
21/04/2020 02:58:36,245.81,53.984
21/04/2020 02:58:48,245.81,53.984
21/04/2020 02:59:00,245.81,53.984
21/04/2020 02:59:12,245.81,53.984
21/04/2020 02:59:24,245.81,53.984
21/04/2020 02:59:36,245.81,53.984
21/04/2020 02:59:48,245.81,53.984
21/04/2020 03:00:00,245.81,53.984
21/04/2020 03:00:12,245.81,53.984
21/04/2020 03:00:24,245.81,53.984
21/04/2020 03:00:36,245.81,53.984
21/04/2020 03:00:48,245.81,53.984
21/04/2020 03:01:00,245.81,53.984
21/04/2020 03:01:12,245.81,53.984
21/04/2020 03:01:24,245.81,53.984
21/04/2020 03:01:36,245.81,53.984
21/04/2020 03:01:48,245.81,53.984
21/04/2020 03:02:00,245.81,53.984
21/04/2020 03:02:12,245.81,53.984
21/04/2020 03:02:24,245.81,53.984
21/04/2020 03:02:36,245.81,53.984
21/04/2020 03:02:48,245.81,53.984
21/04/2020 03:03:00,245.81,53.984
21/04/2020 03:03:12,245.81,53.984
21/04/2020 03:03:24,245.81,53.984
21/04/2020 03:03:36,245.81,53.984
21/04/2020 03:03:48,245.81,53.984
21/04/2020 03:04:00,245.81,53.984
21/04/2020 03:04:12,245.81,53.984
21/04/2020 03:04:24,245.81,53.984
21/04/2020 03:04:36,245.81,53.984
21/04/2020 03:04:48,245.81,53.984
21/04/2020 03:05:00,245.81,53.984
21/04/2020 03:05:12,245.81,53.984
21/04/2020 03:05:24,245.81,53.984
21/04/2020 03:05:36,245.81,53.984
21/04/2020 03:05:48,245.81,53.984
21/04/2020 03:06:00,245.81,53.984
21/04/2020 03:06:12,245.81,53.984
21/04/2020 03:06:24,245.81,53.984
21/04/2020 03:06:36,245.81,53.984
21/04/2020 03:06:48,245.81,53.984
21/04/2020 03:07:00,245.81,53.984
21/04/2020 03:07:12,245.81,53.984
21/04/2020 03:07:24,245.81,53.984
21/04/2020 03:07:36,245.81,53.984
21/04/2020 03:07:48,245.81,53.984
21/04/2020 03:08:00,245.81,53.984
21/04/2020 03:08:12,245.81,53.984
21/04/2020 03:08:24,245.81,53.984
21/04/2020 03:08:36,245.81,53.984
21/04/2020 03:08:48,245.81,53.984
21/04/2020 03:09:00,245.81,53.984
21/04/2020 03:09:12,245.81,53.984
21/04/2020 03:09:24,245.81,53.984
21/04/2020 03:09:36,245.81,53.984
21/04/2020 03:09:48,245.81,53.984
21/04/2020 03:10:00,245.81,53.984
21/04/2020 03:10:12,245.81,53.984
21/04/2020 03:10:24,245.81,53.984
21/04/2020 03:10:36,245.81,53.984
21/04/2020 03:10:48,245.81,53.984
21/04/2020 03:11:00,245.81,53.984
21/04/2020 03:11:12,245.81,53.984
21/04/2020 03:11:24,245.81,53.984
21/04/2020 03:11:36,245.81,53.984
21/04/2020 03:11:48,245.81,53.984
21/04/2020 03:12:00,245.81,53.984
21/04/2020 03:12:12,245.81,53.984
21/04/2020 03:12:24,245.81,53.984
21/04/2020 03:12:36,245.81,53.984
21/04/2020 03:12:48,245.81,53.984
21/04/2020 03:13:00,245.81,53.984
21/04/2020 03:13:12,245.81,53.984
21/04/2020 03:13:24,245.81,53.984
21/04/2020 03:13:36,245.81,53.984
21/04/2020 03:13:48,245.81,53.984
21/04/2020 03:14:00,245.81,53.984
21/04/2020 03:14:12,245.81,53.984
21/04/2020 03:14:24,245.81,53.984
21/04/2020 03:14:36,245.81,53.984
21/04/2020 03:14:48,245.81,53.984
21/04/2020 03:15:00,245.81,53.984
21/04/2020 03:15:12,245.81,53.984
21/04/2020 03:15:24,245.81,53.984
21/04/2020 03:15:36,245.81,53.984
21/04/2020 03:15:48,245.81,53.984
21/04/2020 03:16:00,245.81,53.984
21/04/2020 03:16:12,245.81,53.984
21/04/2020 03:16:24,245.81,53.984
21/04/2020 03:16:36,245.81,53.984
21/04/2020 03:16:48,245.81,53.984
21/04/2020 03:17:00,245.81,53.984
21/04/2020 03:17:12,245.81,53.984
21/04/2020 03:17:24,245.81,53.984
21/04/2020 03:17:36,245.81,53.984
21/04/2020 03:17:48,245.81,53.984
21/04/2020 03:18:00,245.81,53.984
21/04/2020 03:18:12,245.81,53.984
21/04/2020 03:18:24,245.81,53.984
21/04/2020 03:18:36,245.81,53.984
21/04/2020 03:18:48,245.81,53.984
21/04/2020 03:19:00,245.81,53.984
21/04/2020 03:19:12,245.81,53.984
21/04/2020 03:19:24,245.81,53.984
21/04/2020 03:19:36,245.81,53.984
21/04/2020 03:19:48,245.81,53.984
21/04/2020 03:20:00,245.81,53.984
21/04/2020 03:20:12,245.81,53.984
21/04/2020 03:20:24,245.81,53.984
21/04/2020 03:20:36,245.81,53.984
21/04/2020 03:20:48,245.81,53.984
21/04/2020 03:21:00,245.81,53.984
21/04/2020 03:21:12,245.81,53.984
21/04/2020 03:21:24,245.81,53.984
21/04/2020 03:21:36,245.81,53.984
21/04/2020 03:21:48,245.81,53.984
21/04/2020 03:22:00,245.81,53.984
21/04/2020 03:22:12,245.81,53.984
21/04/2020 03:22:24,245.81,53.984
21/04/2020 03:22:36,245.81,53.984
21/04/2020 03:22:48,245.81,53.984
21/04/2020 03:23:00,245.81,53.984
21/04/2020 03:23:12,245.81,53.984
21/04/2020 03:23:24,245.81,53.984
21/04/2020 03:23:36,245.81,53.984
21/04/2020 03:23:48,245.81,53.984
21/04/2020 03:24:00,245.81,53.984
21/04/2020 03:24:12,245.81,53.984
21/04/2020 03:24:24,245.81,53.984
21/04/2020 03:24:36,245.81,53.984
21/04/2020 03:24:48,245.81,53.984
21/04/2020 03:25:00,245.81,53.984
21/04/2020 03:25:12,245.81,53.984
21/04/2020 03:25:24,245.81,53.984
21/04/2020 03:25:36,245.81,53.984
21/04/2020 03:25:48,245.81,53.984
21/04/2020 03:26:00,245.81,53.984
21/04/2020 03:26:12,245.81,53.984
21/04/2020 03:26:24,245.81,53.984
21/04/2020 03:26:36,245.81,53.984
21/04/2020 03:26:48,245.81,53.984
21/04/2020 03:27:00,245.81,53.984
21/04/2020 03:27:12,245.81,53.984
21/04/2020 03:27:24,245.81,53.984
21/04/2020 03:27:36,245.81,53.984
21/04/2020 03:27:48,245.81,53.984
21/04/2020 03:28:00,245.81,53.984
21/04/2020 03:28:12,245.81,53.984
21/04/2020 03:28:24,245.81,53.984
21/04/2020 03:28:36,245.81,53.984
21/04/2020 03:28:48,245.81,53.984
21/04/2020 03:29:00,245.81,53.984
21/04/2020 03:29:12,245.81,53.984
21/04/2020 03:29:24,245.81,53.984
21/04/2020 03:29:36,245.81,53.984
21/04/2020 03:29:48,245.81,53.984
21/04/2020 03:30:00,245.81,53.984
21/04/2020 03:30:12,245.81,53.984
21/04/2020 03:30:24,245.81,53.984
21/04/2020 03:30:36,245.81,53.984
21/04/2020 03:30:48,245.81,53.984
21/04/2020 03:31:00,245.81,53.984
21/04/2020 03:31:12,245.81,53.984
21/04/2020 03:31:24,245.81,53.984
21/04/2020 03:31:36,245.81,53.984
21/04/2020 03:31:48,245.81,53.984
21/04/2020 03:32:00,245.81,53.984
21/04/2020 03:32:12,245.81,53.984
21/04/2020 03:32:24,245.81,53.984
21/04/2020 03:32:36,245.81,53.984
21/04/2020 03:32:48,245.81,53.984
21/04/2020 03:33:00,245.81,53.984
21/04/2020 03:33:12,245.81,53.984
21/04/2020 03:33:24,245.81,53.984
21/04/2020 03:33:36,245.81,53.984
21/04/2020 03:33:48,245.81,53.984
21/04/2020 03:34:00,245.81,53.984
21/04/2020 03:34:12,245.81,53.984
21/04/2020 03:34:24,245.81,53.984
21/04/2020 03:34:36,245.81,53.984
21/04/2020 03:34:48,245.81,53.984
21/04/2020 03:35:00,245.81,53.984
21/04/2020 03:35:12,245.81,53.984
21/04/2020 03:35:24,245.81,53.984
21/04/2020 03:35:36,245.81,53.984
21/04/2020 03:35:48,245.81,53.984
21/04/2020 03:36:00,245.81,53.984
21/04/2020 03:36:12,245.81,53.984
21/04/2020 03:36:24,245.81,53.984
21/04/2020 03:36:36,245.81,53.984
21/04/2020 03:36:48,245.81,53.984
21/04/2020 03:37:00,245.81,53.984
21/04/2020 03:37:12,245.81,53.984
21/04/2020 03:37:24,245.81,53.984
21/04/2020 03:37:36,245.81,53.984
21/04/2020 03:37:48,245.81,53.984
21/04/2020 03:38:00,245.81,53.984
21/04/2020 03:38:12,245.81,53.984
21/04/2020 03:38:24,245.81,53.984
21/04/2020 03:38:36,245.81,53.984
21/04/2020 03:38:48,245.81,53.984
21/04/2020 03:39:00,245.81,53.984
21/04/2020 03:39:12,245.81,53.984
21/04/2020 03:39:24,245.81,53.984
21/04/2020 03:39:36,245.81,53.984
21/04/2020 03:39:48,245.81,53.984
21/04/2020 03:40:00,245.81,53.984
21/04/2020 03:40:12,245.81,53.984
21/04/2020 03:40:24,245.81,53.984
21/04/2020 03:40:36,245.81,53.984
21/04/2020 03:40:48,245.81,53.984
21/04/2020 03:41:00,245.81,53.984
21/04/2020 03:41:12,245.81,53.984
21/04/2020 03:41:24,245.81,53.984
21/04/2020 03:41:36,245.81,53.984
21/04/2020 03:41:48,245.81,53.984
21/04/2020 03:42:00,245.81,53.984
21/04/2020 03:42:12,245.81,53.984
21/04/2020 03:42:24,245.81,53.984
21/04/2020 03:42:36,245.81,53.984
21/04/2020 03:42:48,245.81,53.984
21/04/2020 03:43:00,245.81,53.984
21/04/2020 03:43:12,245.81,53.984
21/04/2020 03:43:24,245.81,53.984
21/04/2020 03:43:36,245.81,53.984
21/04/2020 03:43:48,245.81,53.984
21/04/2020 03:44:00,245.81,53.984
21/04/2020 03:44:12,245.81,53.984
21/04/2020 03:44:24,245.81,53.984
21/04/2020 03:44:36,245.81,53.984
21/04/2020 03:44:48,245.81,53.984
21/04/2020 03:45:00,245.81,53.984
21/04/2020 03:45:12,245.81,53.984
21/04/2020 03:45:24,245.81,53.984
21/04/2020 03:45:36,245.81,53.984
21/04/2020 03:45:48,245.81,53.984
21/04/2020 03:46:00,245.81,53.984
21/04/2020 03:46:12,245.81,53.984
21/04/2020 03:46:24,245.81,53.984
21/04/2020 03:46:36,245.81,53.984
21/04/2020 03:46:48,245.81,53.984
21/04/2020 03:47:00,245.81,53.984
21/04/2020 03:47:12,245.81,53.984
21/04/2020 03:47:24,245.81,53.984
21/04/2020 03:47:36,245.81,53.984
21/04/2020 03:47:48,245.81,53.984
21/04/2020 03:48:00,245.81,53.984
21/04/2020 03:48:12,245.81,53.984
21/04/2020 03:48:24,245.81,53.984
21/04/2020 03:48:36,245.81,53.984
21/04/2020 03:48:48,245.81,53.984
21/04/2020 03:49:00,245.81,53.984
21/04/2020 03:49:12,245.81,53.984
21/04/2020 03:49:24,245.81,53.984
21/04/2020 03:49:36,245.81,53.984
21/04/2020 03:49:48,245.81,53.984
21/04/2020 03:50:00,245.81,53.984
21/04/2020 03:50:12,245.81,53.984
21/04/2020 03:50:24,245.81,53.984
21/04/2020 03:50:36,245.81,53.984
21/04/2020 03:50:48,245.81,53.984
21/04/2020 03:51:00,245.81,53.984
21/04/2020 03:51:12,245.81,53.984
21/04/2020 03:51:24,245.81,53.984
21/04/2020 03:51:36,245.81,53.984
21/04/2020 03:51:48,245.81,53.984
21/04/2020 03:52:00,245.81,53.984
21/04/2020 03:52:12,245.81,53.984
21/04/2020 03:52:24,245.81,53.984
21/04/2020 03:52:36,245.81,53.984
21/04/2020 03:52:48,245.81,53.984
21/04/2020 03:53:00,245.81,53.984
21/04/2020 03:53:12,245.81,53.984
21/04/2020 03:53:24,245.81,53.984
21/04/2020 03:53:36,245.81,53.984
21/04/2020 03:53:48,245.81,53.984
21/04/2020 03:54:00,245.81,53.984
21/04/2020 03:54:12,245.81,53.984
21/04/2020 03:54:24,245.81,53.984
21/04/2020 03:54:36,245.81,53.984
21/04/2020 03:54:48,245.81,53.984
21/04/2020 03:55:00,245.81,53.984
21/04/2020 03:55:12,245.81,53.984
21/04/2020 03:55:24,245.81,53.984
21/04/2020 03:55:36,245.81,53.984
21/04/2020 03:55:48,245.81,53.984
21/04/2020 03:56:00,245.81,53.984
21/04/2020 03:56:12,245.81,53.984
21/04/2020 03:56:24,245.81,53.984
21/04/2020 03:56:36,245.81,53.984
21/04/2020 03:56:48,245.81,53.984
21/04/2020 03:57:00,245.81,53.984
21/04/2020 03:57:12,245.81,53.984
21/04/2020 03:57:24,245.81,53.984
21/04/2020 03:57:36,245.81,53.984
21/04/2020 03:57:48,245.81,53.984
21/04/2020 03:58:00,245.81,53.984
21/04/2020 03:58:12,245.81,53.984
21/04/2020 03:58:24,245.81,53.984
21/04/2020 03:58:36,245.81,53.984
21/04/2020 03:58:48,245.81,53.984
21/04/2020 03:59:00,245.81,53.984
21/04/2020 03:59:12,245.81,53.984
21/04/2020 03:59:24,245.81,53.984
21/04/2020 03:59:36,245.81,53.984
21/04/2020 03:59:48,245.81,53.984
21/04/2020 04:00:00,245.81,53.984
21/04/2020 04:00:12,245.81,53.984
21/04/2020 04:00:24,245.81,53.984
21/04/2020 04:00:36,245.81,53.984
21/04/2020 04:00:48,245.81,53.984
21/04/2020 04:01:00,245.81,53.984
21/04/2020 04:01:12,245.81,53.984
21/04/2020 04:01:24,245.81,53.984
21/04/2020 04:01:36,245.81,53.984
21/04/2020 04:01:48,245.81,53.984
21/04/2020 04:02:00,245.81,53.984
21/04/2020 04:02:12,245.81,53.984
21/04/2020 04:02:24,245.81,53.984
21/04/2020 04:02:36,245.81,53.984
21/04/2020 04:02:48,245.81,53.984
21/04/2020 04:03:00,245.81,53.984
21/04/2020 04:03:12,245.81,53.984
21/04/2020 04:03:24,245.81,53.984
21/04/2020 04:03:36,245.81,53.984
21/04/2020 04:03:48,245.81,53.984
21/04/2020 04:04:00,245.81,53.984
21/04/2020 04:04:12,245.81,53.984
21/04/2020 04:04:24,245.81,53.984
21/04/2020 04:04:36,245.81,53.984
21/04/2020 04:04:48,245.81,53.984
21/04/2020 04:05:00,245.81,53.984
21/04/2020 04:05:12,245.81,53.984
21/04/2020 04:05:24,245.81,53.984
21/04/2020 04:05:36,245.81,53.984
21/04/2020 04:05:48,245.81,53.984
21/04/2020 04:06:00,245.81,53.984
21/04/2020 04:06:12,245.81,53.984
21/04/2020 04:06:24,245.81,53.984
21/04/2020 04:06:36,245.81,53.984
21/04/2020 04:06:48,245.81,53.984
21/04/2020 04:07:00,245.81,53.984
21/04/2020 04:07:12,245.81,53.984
21/04/2020 04:07:24,245.81,53.984
21/04/2020 04:07:36,245.81,53.984
21/04/2020 04:07:48,245.81,53.984
21/04/2020 04:08:00,245.81,53.984
21/04/2020 04:08:12,245.81,53.984
21/04/2020 04:08:24,245.81,53.984
21/04/2020 04:08:36,245.81,53.984
21/04/2020 04:08:48,245.81,53.984
21/04/2020 04:09:00,245.81,53.984
21/04/2020 04:09:12,245.81,53.984
21/04/2020 04:09:24,245.81,53.984
21/04/2020 04:09:36,245.81,53.984
21/04/2020 04:09:48,245.81,53.984
21/04/2020 04:10:00,245.81,53.984
21/04/2020 04:10:12,245.81,53.984
21/04/2020 04:10:24,245.81,53.984
21/04/2020 04:10:36,245.81,53.984
21/04/2020 04:10:48,245.81,53.984
21/04/2020 04:11:00,245.81,53.984
21/04/2020 04:11:12,245.81,53.984
21/04/2020 04:11:24,245.81,53.984
21/04/2020 04:11:36,245.81,53.984
21/04/2020 04:11:48,245.81,53.984
21/04/2020 04:12:00,245.81,53.984
21/04/2020 04:12:12,245.81,53.984
21/04/2020 04:12:24,245.81,53.984
21/04/2020 04:12:36,245.81,53.984
21/04/2020 04:12:48,245.81,53.984
21/04/2020 04:13:00,245.81,53.984
21/04/2020 04:13:12,245.81,53.984
21/04/2020 04:13:24,245.81,53.984
21/04/2020 04:13:36,245.81,53.984
21/04/2020 04:13:48,245.81,53.984
21/04/2020 04:14:00,245.81,53.984
21/04/2020 04:14:12,245.81,53.984
21/04/2020 04:14:24,245.81,53.984
21/04/2020 04:14:36,245.81,53.984
21/04/2020 04:14:48,245.81,53.984
21/04/2020 04:15:00,245.81,53.984
21/04/2020 04:15:12,245.81,53.984
21/04/2020 04:15:24,245.81,53.984
21/04/2020 04:15:36,245.81,53.984
21/04/2020 04:15:48,245.81,53.984
21/04/2020 04:16:00,245.81,53.984
21/04/2020 04:16:12,245.81,53.984
21/04/2020 04:16:24,245.81,53.984
21/04/2020 04:16:36,245.81,53.984
21/04/2020 04:16:48,245.81,53.984
21/04/2020 04:17:00,245.81,53.984
21/04/2020 04:17:12,245.81,53.984
21/04/2020 04:17:24,245.81,53.984
21/04/2020 04:17:36,245.81,53.984
21/04/2020 04:17:48,245.81,53.984
21/04/2020 04:18:00,245.81,53.984
21/04/2020 04:18:12,245.81,53.984
21/04/2020 04:18:24,245.81,53.984
21/04/2020 04:18:36,245.81,53.984
21/04/2020 04:18:48,245.81,53.984
21/04/2020 04:19:00,245.81,53.984
21/04/2020 04:19:12,245.81,53.984
21/04/2020 04:19:24,245.81,53.984
21/04/2020 04:19:36,245.81,53.984
21/04/2020 04:19:48,245.81,53.984
21/04/2020 04:20:00,245.81,53.984
21/04/2020 04:20:12,245.81,53.984
21/04/2020 04:20:24,245.81,53.984
21/04/2020 04:20:36,245.81,53.984
21/04/2020 04:20:48,245.81,53.984
21/04/2020 04:21:00,245.81,53.984
21/04/2020 04:21:12,245.81,53.984
21/04/2020 04:21:24,245.81,53.984
21/04/2020 04:21:36,245.81,53.984
21/04/2020 04:21:48,245.81,53.984
21/04/2020 04:22:00,245.81,53.984
21/04/2020 04:22:12,245.81,53.984
21/04/2020 04:22:24,245.81,53.984
21/04/2020 04:22:36,245.81,53.984
21/04/2020 04:22:48,245.81,53.984
21/04/2020 04:23:00,245.81,53.984
21/04/2020 04:23:12,245.81,53.984
21/04/2020 04:23:24,245.81,53.984
21/04/2020 04:23:36,245.81,53.984
21/04/2020 04:23:48,245.81,53.984
21/04/2020 04:24:00,245.81,53.984
21/04/2020 04:24:12,245.81,53.984
21/04/2020 04:24:24,245.81,53.984
21/04/2020 04:24:36,245.81,53.984
21/04/2020 04:24:48,245.81,53.984
21/04/2020 04:25:00,245.81,53.984
21/04/2020 04:25:12,245.81,53.984
21/04/2020 04:25:24,245.81,53.984
21/04/2020 04:25:36,245.81,53.984
21/04/2020 04:25:48,245.81,53.984
21/04/2020 04:26:00,245.81,53.984
21/04/2020 04:26:12,245.81,53.984
21/04/2020 04:26:24,245.81,53.984
21/04/2020 04:26:36,245.81,53.984
21/04/2020 04:26:48,245.81,53.984
21/04/2020 04:27:00,245.81,53.984
21/04/2020 04:27:12,245.81,53.984
21/04/2020 04:27:24,245.81,53.984
21/04/2020 04:27:36,245.81,53.984
21/04/2020 04:27:48,245.81,53.984
21/04/2020 04:28:00,245.81,53.984
21/04/2020 04:28:12,245.81,53.984
21/04/2020 04:28:24,245.81,53.984
21/04/2020 04:28:36,245.81,53.984
21/04/2020 04:28:48,245.81,53.984
21/04/2020 04:29:00,245.81,53.984
21/04/2020 04:29:12,245.81,53.984
21/04/2020 04:29:24,245.81,53.984
21/04/2020 04:29:36,245.81,53.984
21/04/2020 04:29:48,245.81,53.984
21/04/2020 04:30:00,245.81,53.984
21/04/2020 04:30:12,245.81,53.984
21/04/2020 04:30:24,245.81,53.984
21/04/2020 04:30:36,245.81,53.984
21/04/2020 04:30:48,245.81,53.984
21/04/2020 04:31:00,245.81,53.984
21/04/2020 04:31:12,245.81,53.984
21/04/2020 04:31:24,245.81,53.984
21/04/2020 04:31:36,245.81,53.984
21/04/2020 04:31:48,245.81,53.984
21/04/2020 04:32:00,245.81,53.984
21/04/2020 04:32:12,245.81,53.984
21/04/2020 04:32:24,245.81,53.984
21/04/2020 04:32:36,245.81,53.984
21/04/2020 04:32:48,245.81,53.984
21/04/2020 04:33:00,245.81,53.984
21/04/2020 04:33:12,245.81,53.984
21/04/2020 04:33:24,245.81,53.984
21/04/2020 04:33:36,245.81,53.984
21/04/2020 04:33:48,245.81,53.984
21/04/2020 04:34:00,245.81,53.984
21/04/2020 04:34:12,245.81,53.984
21/04/2020 04:34:24,245.81,53.984
21/04/2020 04:34:36,245.81,53.984
21/04/2020 04:34:48,245.81,53.984
21/04/2020 04:35:00,245.81,53.984
21/04/2020 04:35:12,245.81,53.984
21/04/2020 04:35:24,245.81,53.984
21/04/2020 04:35:36,245.81,53.984
21/04/2020 04:35:48,245.81,53.984
21/04/2020 04:36:00,245.81,53.984
21/04/2020 04:36:12,245.81,53.984
21/04/2020 04:36:24,245.81,53.984
21/04/2020 04:36:36,245.81,53.984
21/04/2020 04:36:48,245.81,53.984
21/04/2020 04:37:00,245.81,53.984
21/04/2020 04:37:12,245.81,53.984
21/04/2020 04:37:24,245.81,53.984
21/04/2020 04:37:36,245.81,53.984
21/04/2020 04:37:48,245.81,53.984
21/04/2020 04:38:00,245.81,53.984
21/04/2020 04:38:12,245.81,53.984
21/04/2020 04:38:24,245.81,53.984
21/04/2020 04:38:36,245.81,53.984
21/04/2020 04:38:48,245.81,53.984
21/04/2020 04:39:00,245.81,53.984
21/04/2020 04:39:12,245.81,53.984
21/04/2020 04:39:24,245.81,53.984
21/04/2020 04:39:36,245.81,53.984
21/04/2020 04:39:48,245.81,53.984
21/04/2020 04:40:00,245.81,53.984
21/04/2020 04:40:12,245.81,53.984
21/04/2020 04:40:24,245.81,53.984
21/04/2020 04:40:36,245.81,53.984
21/04/2020 04:40:48,245.81,53.984
21/04/2020 04:41:00,245.81,53.984
21/04/2020 04:41:12,245.81,53.984
21/04/2020 04:41:24,245.81,53.984
21/04/2020 04:41:36,245.81,53.984
21/04/2020 04:41:48,245.81,53.984
21/04/2020 04:42:00,245.81,53.984
21/04/2020 04:42:12,245.81,53.984
21/04/2020 04:42:24,245.81,53.984
21/04/2020 04:42:36,245.81,53.984
21/04/2020 04:42:48,245.81,53.984
21/04/2020 04:43:00,245.81,53.984
21/04/2020 04:43:12,245.81,53.984
21/04/2020 04:43:24,245.81,53.984
21/04/2020 04:43:36,245.81,53.984
21/04/2020 04:43:48,245.81,53.984
21/04/2020 04:44:00,245.81,53.984
21/04/2020 04:44:12,245.81,53.984
21/04/2020 04:44:24,245.81,53.984
21/04/2020 04:44:36,245.81,53.984
21/04/2020 04:44:48,245.81,53.984
21/04/2020 04:45:00,245.81,53.984
21/04/2020 04:45:12,245.81,53.984
21/04/2020 04:45:24,245.81,53.984
21/04/2020 04:45:36,245.81,53.984
21/04/2020 04:45:48,245.81,53.984
21/04/2020 04:46:00,245.81,53.984
21/04/2020 04:46:12,245.81,53.984
21/04/2020 04:46:24,245.81,53.984
21/04/2020 04:46:36,245.81,53.984
21/04/2020 04:46:48,245.81,53.984
21/04/2020 04:47:00,245.81,53.984
21/04/2020 04:47:12,245.81,53.984
21/04/2020 04:47:24,245.81,53.984
21/04/2020 04:47:36,245.81,53.984
21/04/2020 04:47:48,245.81,53.984
21/04/2020 04:48:00,245.81,53.984
21/04/2020 04:48:12,245.81,53.984
21/04/2020 04:48:24,245.81,53.984
21/04/2020 04:48:36,245.81,53.984
21/04/2020 04:48:48,245.81,53.984
21/04/2020 04:49:00,245.81,53.984
21/04/2020 04:49:12,245.81,53.984
21/04/2020 04:49:24,245.81,53.984
21/04/2020 04:49:36,245.81,53.984
21/04/2020 04:49:48,245.81,53.984
21/04/2020 04:50:00,245.81,53.984
21/04/2020 04:50:12,245.81,53.984
21/04/2020 04:50:24,245.81,53.984
21/04/2020 04:50:36,245.81,53.984
21/04/2020 04:50:48,245.81,53.984
21/04/2020 04:51:00,245.81,53.984
21/04/2020 04:51:12,245.81,53.984
21/04/2020 04:51:24,245.81,53.984
21/04/2020 04:51:36,245.81,53.984
21/04/2020 04:51:48,245.81,53.984
21/04/2020 04:52:00,245.81,53.984
21/04/2020 04:52:12,245.81,53.984
21/04/2020 04:52:24,245.81,53.984
21/04/2020 04:52:36,245.81,53.984
21/04/2020 04:52:48,245.81,53.984
21/04/2020 04:53:00,245.81,53.984
21/04/2020 04:53:12,245.81,53.984
21/04/2020 04:53:24,245.81,53.984
21/04/2020 04:53:36,245.81,53.984
21/04/2020 04:53:48,245.81,53.984
21/04/2020 04:54:00,245.81,53.984
21/04/2020 04:54:12,245.81,53.984
21/04/2020 04:54:24,245.81,53.984
21/04/2020 04:54:36,245.81,53.984
21/04/2020 04:54:48,245.81,53.984
21/04/2020 04:55:00,245.81,53.984
21/04/2020 04:55:12,245.81,53.984
21/04/2020 04:55:24,245.81,53.984
21/04/2020 04:55:36,245.81,53.984
21/04/2020 04:55:48,245.81,53.984
21/04/2020 04:56:00,245.81,53.984
21/04/2020 04:56:12,245.81,53.984
21/04/2020 04:56:24,245.81,53.984
21/04/2020 04:56:36,245.81,53.984
21/04/2020 04:56:48,245.81,53.984
21/04/2020 04:57:00,245.81,53.984
21/04/2020 04:57:12,245.81,53.984
21/04/2020 04:57:24,245.81,53.984
21/04/2020 04:57:36,245.81,53.984
21/04/2020 04:57:48,245.81,53.984
21/04/2020 04:58:00,245.81,53.984
21/04/2020 04:58:12,245.81,53.984
21/04/2020 04:58:24,245.81,53.984
21/04/2020 04:58:36,245.81,53.984
21/04/2020 04:58:48,245.81,53.984
21/04/2020 04:59:00,245.81,53.984
21/04/2020 04:59:12,245.81,53.984
21/04/2020 04:59:24,245.81,53.984
21/04/2020 04:59:36,245.81,53.984
21/04/2020 04:59:48,245.81,53.984
21/04/2020 05:00:00,245.81,53.984
21/04/2020 05:00:12,245.81,53.984
21/04/2020 05:00:24,245.81,53.984
21/04/2020 05:00:36,245.81,53.984
21/04/2020 05:00:48,245.81,53.984
21/04/2020 05:01:00,245.81,53.984
21/04/2020 05:01:12,245.81,53.984
21/04/2020 05:01:24,245.81,53.984
21/04/2020 05:01:36,245.81,53.984
21/04/2020 05:01:48,245.81,53.984
21/04/2020 05:02:00,245.81,53.984
21/04/2020 05:02:12,245.81,53.984
21/04/2020 05:02:24,245.81,53.984
21/04/2020 05:02:36,245.81,53.984
21/04/2020 05:02:48,245.81,53.984
21/04/2020 05:03:00,245.81,53.984
21/04/2020 05:03:12,245.81,53.984
21/04/2020 05:03:24,245.81,53.984
21/04/2020 05:03:36,245.81,53.984
21/04/2020 05:03:48,245.81,53.984
21/04/2020 05:04:00,245.81,53.984
21/04/2020 05:04:12,245.81,53.984
21/04/2020 05:04:24,245.81,53.984
21/04/2020 05:04:36,245.81,53.984
21/04/2020 05:04:48,245.81,53.984
21/04/2020 05:05:00,245.81,53.984
21/04/2020 05:05:12,245.81,53.984
21/04/2020 05:05:24,245.81,53.984
21/04/2020 05:05:36,245.81,53.984
21/04/2020 05:05:48,245.81,53.984
21/04/2020 05:06:00,245.81,53.984
21/04/2020 05:06:12,245.81,53.984
21/04/2020 05:06:24,245.81,53.984
21/04/2020 05:06:36,245.81,53.984
21/04/2020 05:06:48,245.81,53.984
21/04/2020 05:07:00,245.81,53.984
21/04/2020 05:07:12,245.81,53.984
21/04/2020 05:07:24,245.81,53.984
21/04/2020 05:07:36,245.81,53.984
21/04/2020 05:07:48,245.81,53.984
21/04/2020 05:08:00,245.81,53.984
21/04/2020 05:08:12,245.81,53.984
21/04/2020 05:08:24,245.81,53.984
21/04/2020 05:08:36,245.81,53.984
21/04/2020 05:08:48,245.81,53.984
21/04/2020 05:09:00,245.81,53.984
21/04/2020 05:09:12,245.81,53.984
21/04/2020 05:09:24,245.81,53.984
21/04/2020 05:09:36,245.81,53.984
21/04/2020 05:09:48,245.81,53.984
21/04/2020 05:10:00,245.81,53.984
21/04/2020 05:10:12,245.81,53.984
21/04/2020 05:10:24,245.81,53.984
21/04/2020 05:10:36,245.81,53.984
21/04/2020 05:10:48,245.81,53.984
21/04/2020 05:11:00,245.81,53.984
21/04/2020 05:11:12,245.81,53.984
21/04/2020 05:11:24,245.81,53.984
21/04/2020 05:11:36,245.81,53.984
21/04/2020 05:11:48,245.81,53.984
21/04/2020 05:12:00,245.81,53.984
21/04/2020 05:12:12,245.81,53.984
21/04/2020 05:12:24,245.81,53.984
21/04/2020 05:12:36,245.81,53.984
21/04/2020 05:12:48,245.81,53.984
21/04/2020 05:13:00,245.81,53.984
21/04/2020 05:13:12,245.81,53.984
21/04/2020 05:13:24,245.81,53.984
21/04/2020 05:13:36,245.81,53.984
21/04/2020 05:13:48,245.81,53.984
21/04/2020 05:14:00,245.81,53.984
21/04/2020 05:14:12,245.81,53.984
21/04/2020 05:14:24,245.81,53.984
21/04/2020 05:14:36,245.81,53.984
21/04/2020 05:14:48,245.81,53.984
21/04/2020 05:15:00,245.81,53.984
21/04/2020 05:15:12,245.81,53.984
21/04/2020 05:15:24,245.81,53.984
21/04/2020 05:15:36,245.81,53.984
21/04/2020 05:15:48,245.81,53.984
21/04/2020 05:16:00,245.81,53.984
21/04/2020 05:16:12,245.81,53.984
21/04/2020 05:16:24,245.81,53.984
21/04/2020 05:16:36,245.81,53.984
21/04/2020 05:16:48,245.81,53.984
21/04/2020 05:17:00,245.81,53.984
21/04/2020 05:17:12,245.81,53.984
21/04/2020 05:17:24,245.81,53.984
21/04/2020 05:17:36,245.81,53.984
21/04/2020 05:17:48,245.81,53.984
21/04/2020 05:18:00,245.81,53.984
21/04/2020 05:18:12,245.81,53.984
21/04/2020 05:18:24,245.81,53.984
21/04/2020 05:18:36,245.81,53.984
21/04/2020 05:18:48,245.81,53.984
21/04/2020 05:19:00,245.81,53.984
21/04/2020 05:19:12,245.81,53.984
21/04/2020 05:19:24,245.81,53.984
21/04/2020 05:19:36,245.81,53.984
21/04/2020 05:19:48,245.81,53.984
21/04/2020 05:20:00,245.81,53.984
21/04/2020 05:20:12,245.81,53.984
21/04/2020 05:20:24,245.81,53.984
21/04/2020 05:20:36,245.81,53.984
21/04/2020 05:20:48,245.81,53.984
21/04/2020 05:21:00,245.81,53.984
21/04/2020 05:21:12,245.81,53.984
21/04/2020 05:21:24,245.81,53.984
21/04/2020 05:21:36,245.81,53.984
21/04/2020 05:21:48,245.81,53.984
21/04/2020 05:22:00,245.81,53.984
21/04/2020 05:22:12,245.81,53.984
21/04/2020 05:22:24,245.81,53.984
21/04/2020 05:22:36,245.81,53.984
21/04/2020 05:22:48,245.81,53.984
21/04/2020 05:23:00,245.81,53.984
21/04/2020 05:23:12,245.81,53.984
21/04/2020 05:23:24,245.81,53.984
21/04/2020 05:23:36,245.81,53.984
21/04/2020 05:23:48,245.81,53.984
21/04/2020 05:24:00,245.81,53.984
21/04/2020 05:24:12,245.81,53.984
21/04/2020 05:24:24,245.81,53.984
21/04/2020 05:24:36,245.81,53.984
21/04/2020 05:24:48,245.81,53.984
21/04/2020 05:25:00,245.81,53.984
21/04/2020 05:25:12,245.81,53.984
21/04/2020 05:25:24,245.81,53.984
21/04/2020 05:25:36,245.81,53.984
21/04/2020 05:25:48,245.81,53.984
21/04/2020 05:26:00,245.81,53.984
21/04/2020 05:26:12,245.81,53.984
21/04/2020 05:26:24,245.81,53.984
21/04/2020 05:26:36,245.81,53.984
21/04/2020 05:26:48,245.81,53.984
21/04/2020 05:27:00,245.81,53.984
21/04/2020 05:27:12,245.81,53.984
21/04/2020 05:27:24,245.81,53.984
21/04/2020 05:27:36,245.81,53.984
21/04/2020 05:27:48,245.81,53.984
21/04/2020 05:28:00,245.81,53.984
21/04/2020 05:28:12,245.81,53.984
21/04/2020 05:28:24,245.81,53.984
21/04/2020 05:28:36,245.81,53.984
21/04/2020 05:28:48,245.81,53.984
21/04/2020 05:29:00,245.81,53.984
21/04/2020 05:29:12,245.81,53.984
21/04/2020 05:29:24,245.81,53.984
21/04/2020 05:29:36,245.81,53.984
21/04/2020 05:29:48,245.81,53.984
21/04/2020 05:30:00,245.81,53.984
21/04/2020 05:30:12,245.81,53.984
21/04/2020 05:30:24,245.81,53.984
21/04/2020 05:30:36,245.81,53.984
21/04/2020 05:30:48,245.81,53.984
21/04/2020 05:31:00,245.81,53.984
21/04/2020 05:31:12,245.81,53.984
21/04/2020 05:31:24,245.81,53.984
21/04/2020 05:31:36,245.81,53.984
21/04/2020 05:31:48,245.81,53.984
21/04/2020 05:32:00,245.81,53.984
21/04/2020 05:32:12,245.81,53.984
21/04/2020 05:32:24,245.81,53.984
21/04/2020 05:32:36,245.81,53.984
21/04/2020 05:32:48,245.81,53.984
21/04/2020 05:33:00,245.81,53.984
21/04/2020 05:33:12,245.81,53.984
21/04/2020 05:33:24,245.81,53.984
21/04/2020 05:33:36,245.81,53.984
21/04/2020 05:33:48,245.81,53.984
21/04/2020 05:34:00,245.81,53.984
21/04/2020 05:34:12,245.81,53.984
21/04/2020 05:34:24,245.81,53.984
21/04/2020 05:34:36,245.81,53.984
21/04/2020 05:34:48,245.81,53.984
21/04/2020 05:35:00,245.81,53.984
21/04/2020 05:35:12,245.81,53.984
21/04/2020 05:35:24,245.81,53.984
21/04/2020 05:35:36,245.81,53.984
21/04/2020 05:35:48,245.81,53.984
21/04/2020 05:36:00,245.81,53.984
21/04/2020 05:36:12,245.81,53.984
21/04/2020 05:36:24,245.81,53.984
21/04/2020 05:36:36,245.81,53.984
21/04/2020 05:36:48,245.81,53.984
21/04/2020 05:37:00,245.81,53.984
21/04/2020 05:37:12,245.81,53.984
21/04/2020 05:37:24,245.81,53.984
21/04/2020 05:37:36,245.81,53.984
21/04/2020 05:37:48,245.81,53.984
21/04/2020 05:38:00,245.81,53.984
21/04/2020 05:38:12,245.81,53.984
21/04/2020 05:38:24,245.81,53.984
21/04/2020 05:38:36,245.81,53.984
21/04/2020 05:38:48,245.81,53.984
21/04/2020 05:39:00,245.81,53.984
21/04/2020 05:39:12,245.81,53.984
21/04/2020 05:39:24,245.81,53.984
21/04/2020 05:39:36,245.81,53.984
21/04/2020 05:39:48,245.81,53.984
21/04/2020 05:40:00,245.81,53.984
21/04/2020 05:40:12,245.81,53.984
21/04/2020 05:40:24,245.81,53.984
21/04/2020 05:40:36,245.81,53.984
21/04/2020 05:40:48,245.81,53.984
21/04/2020 05:41:00,245.81,53.984
21/04/2020 05:41:12,245.81,53.984
21/04/2020 05:41:24,245.81,53.984
21/04/2020 05:41:36,245.81,53.984
21/04/2020 05:41:48,245.81,53.984
21/04/2020 05:42:00,245.81,53.984
21/04/2020 05:42:12,245.81,53.984
21/04/2020 05:42:24,245.81,53.984
21/04/2020 05:42:36,245.81,53.984
21/04/2020 05:42:48,245.81,53.984
21/04/2020 05:43:00,245.81,53.984
21/04/2020 05:43:12,245.81,53.984
21/04/2020 05:43:24,245.81,53.984
21/04/2020 05:43:36,245.81,53.984
21/04/2020 05:43:48,245.81,53.984
21/04/2020 05:44:00,245.81,53.984
21/04/2020 05:44:12,245.81,53.984
21/04/2020 05:44:24,245.81,53.984
21/04/2020 05:44:36,245.81,53.984
21/04/2020 05:44:48,245.81,53.984
21/04/2020 05:45:00,245.81,53.984
21/04/2020 05:45:12,245.81,53.984
21/04/2020 05:45:24,245.81,53.984
21/04/2020 05:45:36,245.81,53.984
21/04/2020 05:45:48,245.81,53.984
21/04/2020 05:46:00,245.81,53.984
21/04/2020 05:46:12,245.81,53.984
21/04/2020 05:46:24,245.81,53.984
21/04/2020 05:46:36,245.81,53.984
21/04/2020 05:46:48,245.81,53.984
21/04/2020 05:47:00,245.81,53.984
21/04/2020 05:47:12,245.81,53.984
21/04/2020 05:47:24,245.81,53.984
21/04/2020 05:47:36,245.81,53.984
21/04/2020 05:47:48,245.81,53.984
21/04/2020 05:48:00,245.81,53.984
21/04/2020 05:48:12,245.81,53.984
21/04/2020 05:48:24,245.81,53.984
21/04/2020 05:48:36,245.81,53.984
21/04/2020 05:48:48,245.81,53.984
21/04/2020 05:49:00,245.81,53.984
21/04/2020 05:49:12,245.81,53.984
21/04/2020 05:49:24,245.81,53.984
21/04/2020 05:49:36,245.81,53.984
21/04/2020 05:49:48,245.81,53.984
21/04/2020 05:50:00,245.81,53.984
21/04/2020 05:50:12,245.81,53.984
21/04/2020 05:50:24,245.81,53.984
21/04/2020 05:50:36,245.81,53.984
21/04/2020 05:50:48,245.81,53.984
21/04/2020 05:51:00,245.81,53.984
21/04/2020 05:51:12,245.81,53.984
21/04/2020 05:51:24,245.81,53.984
21/04/2020 05:51:36,245.81,53.984
21/04/2020 05:51:48,245.81,53.984
21/04/2020 05:52:00,245.81,53.984
21/04/2020 05:52:12,245.81,53.984
21/04/2020 05:52:24,245.81,53.984
21/04/2020 05:52:36,245.81,53.984
21/04/2020 05:52:48,245.81,53.984
21/04/2020 05:53:00,245.81,53.984
21/04/2020 05:53:12,245.81,53.984
21/04/2020 05:53:24,245.81,53.984
21/04/2020 05:53:36,245.81,53.984
21/04/2020 05:53:48,245.81,53.984
21/04/2020 05:54:00,245.81,53.984
21/04/2020 05:54:12,245.81,53.984
21/04/2020 05:54:24,245.81,53.984
21/04/2020 05:54:36,245.81,53.984
21/04/2020 05:54:48,245.81,53.984
21/04/2020 05:55:00,245.81,53.984
21/04/2020 05:55:12,245.81,53.984
21/04/2020 05:55:24,245.81,53.984
21/04/2020 05:55:36,245.81,53.984
21/04/2020 05:55:48,245.81,53.984
21/04/2020 05:56:00,245.81,53.984
21/04/2020 05:56:12,245.81,53.984
21/04/2020 05:56:24,245.81,53.984
21/04/2020 05:56:36,245.81,53.984
21/04/2020 05:56:48,245.81,53.984
21/04/2020 05:57:00,245.81,53.984
21/04/2020 05:57:12,245.81,53.984
21/04/2020 05:57:24,245.81,53.984
21/04/2020 05:57:36,245.81,53.984
21/04/2020 05:57:48,245.81,53.984
21/04/2020 05:58:00,245.81,53.984
21/04/2020 05:58:12,245.81,53.984
21/04/2020 05:58:24,245.81,53.984
21/04/2020 05:58:36,245.81,53.984
21/04/2020 05:58:48,245.81,53.984
21/04/2020 05:59:00,245.81,53.984
21/04/2020 05:59:12,245.81,53.984
21/04/2020 05:59:24,245.81,53.984
21/04/2020 05:59:36,245.81,53.984
21/04/2020 05:59:48,245.81,53.984
21/04/2020 06:00:00,245.81,53.984
21/04/2020 06:00:12,245.81,53.984
21/04/2020 06:00:24,245.81,53.984
21/04/2020 06:00:36,245.81,53.984
21/04/2020 06:00:48,245.81,53.984
21/04/2020 06:01:00,245.81,53.984
21/04/2020 06:01:12,245.81,53.984
21/04/2020 06:01:24,245.81,53.984
21/04/2020 06:01:36,245.81,53.984
21/04/2020 06:01:48,245.81,53.984
21/04/2020 06:02:00,245.81,53.984
21/04/2020 06:02:12,245.81,53.984
21/04/2020 06:02:24,245.81,53.984
21/04/2020 06:02:36,245.81,53.984
21/04/2020 06:02:48,245.81,53.984
21/04/2020 06:03:00,245.81,53.984
21/04/2020 06:03:12,245.81,53.984
21/04/2020 06:03:24,245.81,53.984
21/04/2020 06:03:36,245.81,53.984
21/04/2020 06:03:48,245.81,53.984
21/04/2020 06:04:00,245.81,53.984
21/04/2020 06:04:12,245.81,53.984
21/04/2020 06:04:24,245.81,53.984
21/04/2020 06:04:36,245.81,53.984
21/04/2020 06:04:48,245.81,53.984
21/04/2020 06:05:00,245.81,53.984
21/04/2020 06:05:12,245.81,53.984
21/04/2020 06:05:24,245.81,53.984
21/04/2020 06:05:36,245.81,53.984
21/04/2020 06:05:48,245.81,53.984
21/04/2020 06:06:00,245.81,53.984
21/04/2020 06:06:12,245.81,53.984
21/04/2020 06:06:24,245.81,53.984
21/04/2020 06:06:36,245.81,53.984
21/04/2020 06:06:48,245.81,53.984
21/04/2020 06:07:00,245.81,53.984
21/04/2020 06:07:12,245.81,53.984
21/04/2020 06:07:24,245.81,53.984
21/04/2020 06:07:36,245.81,53.984
21/04/2020 06:07:48,245.81,53.984
21/04/2020 06:08:00,245.81,53.984
21/04/2020 06:08:12,245.81,53.984
21/04/2020 06:08:24,245.81,53.984
21/04/2020 06:08:36,245.81,53.984
21/04/2020 06:08:48,245.81,53.984
21/04/2020 06:09:00,245.81,53.984
21/04/2020 06:09:12,245.81,53.984
21/04/2020 06:09:24,245.81,53.984
21/04/2020 06:09:36,245.81,53.984
21/04/2020 06:09:48,245.81,53.984
21/04/2020 06:10:00,245.81,53.984
21/04/2020 06:10:12,245.81,53.984
21/04/2020 06:10:24,245.81,53.984
21/04/2020 06:10:36,245.81,53.984
21/04/2020 06:10:48,245.81,53.984
21/04/2020 06:11:00,245.81,53.984
21/04/2020 06:11:12,245.81,53.984
21/04/2020 06:11:24,245.81,53.984
21/04/2020 06:11:36,245.81,53.984
21/04/2020 06:11:48,245.81,53.984
21/04/2020 06:12:00,245.81,53.984
21/04/2020 06:12:12,245.81,53.984
21/04/2020 06:12:24,245.81,53.984
21/04/2020 06:12:36,245.81,53.984
21/04/2020 06:12:48,245.81,53.984
21/04/2020 06:13:00,245.81,53.984
21/04/2020 06:13:12,245.81,53.984
21/04/2020 06:13:24,245.81,53.984
21/04/2020 06:13:36,245.81,53.984
21/04/2020 06:13:48,245.81,53.984
21/04/2020 06:14:00,245.81,53.984
21/04/2020 06:14:12,245.81,53.984
21/04/2020 06:14:24,245.81,53.984
21/04/2020 06:14:36,245.81,53.984
21/04/2020 06:14:48,245.81,53.984
21/04/2020 06:15:00,245.81,53.984
21/04/2020 06:15:12,245.81,53.984
21/04/2020 06:15:24,245.81,53.984
21/04/2020 06:15:36,245.81,53.984
21/04/2020 06:15:48,245.81,53.984
21/04/2020 06:16:00,245.81,53.984
21/04/2020 06:16:12,245.81,53.984
21/04/2020 06:16:24,245.81,53.984
21/04/2020 06:16:36,245.81,53.984
21/04/2020 06:16:48,245.81,53.984
21/04/2020 06:17:00,245.81,53.984
21/04/2020 06:17:12,245.81,53.984
21/04/2020 06:17:24,245.81,53.984
21/04/2020 06:17:36,245.81,53.984
21/04/2020 06:17:48,245.81,53.984
21/04/2020 06:18:00,245.81,53.984
21/04/2020 06:18:12,245.81,53.984
21/04/2020 06:18:24,245.81,53.984
21/04/2020 06:18:36,245.81,53.984
21/04/2020 06:18:48,245.81,53.984
21/04/2020 06:19:00,245.81,53.984
21/04/2020 06:19:12,245.81,53.984
21/04/2020 06:19:24,245.81,53.984
21/04/2020 06:19:36,245.81,53.984
21/04/2020 06:19:48,245.81,53.984
21/04/2020 06:20:00,245.81,53.984
21/04/2020 06:20:12,245.81,53.984
21/04/2020 06:20:24,245.81,53.984
21/04/2020 06:20:36,245.81,53.984
21/04/2020 06:20:48,245.81,53.984
21/04/2020 06:21:00,245.81,53.984
21/04/2020 06:21:12,245.81,53.984
21/04/2020 06:21:24,245.81,53.984
21/04/2020 06:21:36,245.81,53.984
21/04/2020 06:21:48,245.81,53.984
21/04/2020 06:22:00,245.81,53.984
21/04/2020 06:22:12,245.81,53.984
21/04/2020 06:22:24,245.81,53.984
21/04/2020 06:22:36,245.81,53.984
21/04/2020 06:22:48,245.81,53.984
21/04/2020 06:23:00,245.81,53.984
21/04/2020 06:23:12,245.81,53.984
21/04/2020 06:23:24,245.81,53.984
21/04/2020 06:23:36,245.81,53.984
21/04/2020 06:23:48,245.81,53.984
21/04/2020 06:24:00,245.81,53.984
21/04/2020 06:24:12,245.81,53.984
21/04/2020 06:24:24,245.81,53.984
21/04/2020 06:24:36,245.81,53.984
21/04/2020 06:24:48,245.81,53.984
21/04/2020 06:25:00,245.81,53.984
21/04/2020 06:25:12,245.81,53.984
21/04/2020 06:25:24,245.81,53.984
21/04/2020 06:25:36,245.81,53.984
21/04/2020 06:25:48,245.81,53.984
21/04/2020 06:26:00,245.81,53.984
21/04/2020 06:26:12,245.81,53.984
21/04/2020 06:26:24,245.81,53.984
21/04/2020 06:26:36,245.81,53.984
21/04/2020 06:26:48,245.81,53.984
21/04/2020 06:27:00,245.81,53.984
21/04/2020 06:27:12,245.81,53.984
21/04/2020 06:27:24,245.81,53.984
21/04/2020 06:27:36,245.81,53.984
21/04/2020 06:27:48,245.81,53.984
21/04/2020 06:28:00,245.81,53.984
21/04/2020 06:28:12,245.81,53.984
21/04/2020 06:28:24,245.81,53.984
21/04/2020 06:28:36,245.81,53.984
21/04/2020 06:28:48,245.81,53.984
21/04/2020 06:29:00,245.81,53.984
21/04/2020 06:29:12,245.81,53.984
21/04/2020 06:29:24,245.81,53.984
21/04/2020 06:29:36,245.81,53.984
21/04/2020 06:29:48,245.81,53.984
21/04/2020 06:30:00,245.81,53.984
21/04/2020 06:30:12,245.81,53.984
21/04/2020 06:30:24,245.81,53.984
21/04/2020 06:30:36,245.81,53.984
21/04/2020 06:30:48,245.81,53.984
21/04/2020 06:31:00,245.81,53.984
21/04/2020 06:31:12,245.81,53.984
21/04/2020 06:31:24,245.81,53.984
21/04/2020 06:31:36,245.81,53.984
21/04/2020 06:31:48,245.81,53.984
21/04/2020 06:32:00,245.81,53.984
21/04/2020 06:32:12,245.81,53.984
21/04/2020 06:32:24,245.81,53.984
21/04/2020 06:32:36,245.81,53.984
21/04/2020 06:32:48,245.81,53.984
21/04/2020 06:33:00,245.81,53.984
21/04/2020 06:33:12,245.81,53.984
21/04/2020 06:33:24,245.81,53.984
21/04/2020 06:33:36,245.81,53.984
21/04/2020 06:33:48,245.81,53.984
21/04/2020 06:34:00,245.81,53.984
21/04/2020 06:34:12,245.81,53.984
21/04/2020 06:34:24,245.81,53.984
21/04/2020 06:34:36,245.81,53.984
21/04/2020 06:34:48,245.81,53.984
21/04/2020 06:35:00,245.81,53.984
21/04/2020 06:35:12,245.81,53.984
21/04/2020 06:35:24,245.81,53.984
21/04/2020 06:35:36,245.81,53.984
21/04/2020 06:35:48,245.81,53.984
21/04/2020 06:36:00,245.81,53.984
21/04/2020 06:36:12,245.81,53.984
21/04/2020 06:36:24,245.81,53.984
21/04/2020 06:36:36,245.81,53.984
21/04/2020 06:36:48,245.81,53.984
21/04/2020 06:37:00,245.81,53.984
21/04/2020 06:37:12,245.81,53.984
21/04/2020 06:37:24,245.81,53.984
21/04/2020 06:37:36,245.81,53.984
21/04/2020 06:37:48,245.81,53.984
21/04/2020 06:38:00,245.81,53.984
21/04/2020 06:38:12,245.81,53.984
21/04/2020 06:38:24,245.81,53.984
21/04/2020 06:38:36,245.81,53.984
21/04/2020 06:38:48,245.81,53.984
21/04/2020 06:39:00,245.81,53.984
21/04/2020 06:39:12,245.81,53.984
21/04/2020 06:39:24,245.81,53.984
21/04/2020 06:39:36,245.81,53.984
21/04/2020 06:39:48,245.81,53.984
21/04/2020 06:40:00,245.81,53.984
21/04/2020 06:40:12,245.81,53.984
21/04/2020 06:40:24,245.81,53.984
21/04/2020 06:40:36,245.81,53.984
21/04/2020 06:40:48,245.81,53.984
21/04/2020 06:41:00,245.81,53.984
21/04/2020 06:41:12,245.81,53.984
21/04/2020 06:41:24,245.81,53.984
21/04/2020 06:41:36,245.81,53.984
21/04/2020 06:41:48,245.81,53.984
21/04/2020 06:42:00,245.81,53.984
21/04/2020 06:42:12,245.81,53.984
21/04/2020 06:42:24,245.81,53.984
21/04/2020 06:42:36,245.81,53.984
21/04/2020 06:42:48,245.81,53.984
21/04/2020 06:43:00,245.81,53.984
21/04/2020 06:43:12,245.81,53.984
21/04/2020 06:43:24,245.81,53.984
21/04/2020 06:43:36,245.81,53.984
21/04/2020 06:43:48,245.81,53.984
21/04/2020 06:44:00,245.81,53.984
21/04/2020 06:44:12,245.81,53.984
21/04/2020 06:44:24,245.81,53.984
21/04/2020 06:44:36,245.81,53.984
21/04/2020 06:44:48,245.81,53.984
21/04/2020 06:45:00,245.81,53.984
21/04/2020 06:45:12,245.81,53.984
21/04/2020 06:45:24,245.81,53.984
21/04/2020 06:45:36,245.81,53.984
21/04/2020 06:45:48,245.81,53.984
21/04/2020 06:46:00,245.81,53.984
21/04/2020 06:46:12,245.81,53.984
21/04/2020 06:46:24,245.81,53.984
21/04/2020 06:46:36,245.81,53.984
21/04/2020 06:46:48,245.81,53.984
21/04/2020 06:47:00,245.81,53.984
21/04/2020 06:47:12,245.81,53.984
21/04/2020 06:47:24,245.81,53.984
21/04/2020 06:47:36,245.81,53.984
21/04/2020 06:47:48,245.81,53.984
21/04/2020 06:48:00,245.81,53.984
21/04/2020 06:48:12,245.81,53.984
21/04/2020 06:48:24,245.81,53.984
21/04/2020 06:48:36,245.81,53.984
21/04/2020 06:48:48,245.81,53.984
21/04/2020 06:49:00,245.81,53.984
21/04/2020 06:49:12,245.81,53.984
21/04/2020 06:49:24,245.81,53.984
21/04/2020 06:49:36,245.81,53.984
21/04/2020 06:49:48,245.81,53.984
21/04/2020 06:50:00,245.81,53.984
21/04/2020 06:50:12,245.81,53.984
21/04/2020 06:50:24,245.81,53.984
21/04/2020 06:50:36,245.81,53.984
21/04/2020 06:50:48,245.81,53.984
21/04/2020 06:51:00,245.81,53.984
21/04/2020 06:51:12,245.81,53.984
21/04/2020 06:51:24,245.81,53.984
21/04/2020 06:51:36,245.81,53.984
21/04/2020 06:51:48,245.81,53.984
21/04/2020 06:52:00,245.81,53.984
21/04/2020 06:52:12,245.81,53.984
21/04/2020 06:52:24,245.81,53.984
21/04/2020 06:52:36,245.81,53.984
21/04/2020 06:52:48,245.81,53.984
21/04/2020 06:53:00,245.81,53.984
21/04/2020 06:53:12,245.81,53.984
21/04/2020 06:53:24,245.81,53.984
21/04/2020 06:53:36,245.81,53.984
21/04/2020 06:53:48,245.81,53.984
21/04/2020 06:54:00,245.81,53.984
21/04/2020 06:54:12,245.81,53.984
21/04/2020 06:54:24,245.81,53.984
21/04/2020 06:54:36,245.81,53.984
21/04/2020 06:54:48,245.81,53.984
21/04/2020 06:55:00,245.81,53.984
21/04/2020 06:55:12,245.81,53.984
21/04/2020 06:55:24,245.81,53.984
21/04/2020 06:55:36,245.81,53.984
21/04/2020 06:55:48,245.81,53.984
21/04/2020 06:56:00,245.81,53.984
21/04/2020 06:56:12,245.81,53.984
21/04/2020 06:56:24,245.81,53.984
21/04/2020 06:56:36,245.81,53.984
21/04/2020 06:56:48,245.81,53.984
21/04/2020 06:57:00,245.81,53.984
21/04/2020 06:57:12,245.81,53.984
21/04/2020 06:57:24,245.81,53.984
21/04/2020 06:57:36,245.81,53.984
21/04/2020 06:57:48,245.81,53.984
21/04/2020 06:58:00,245.81,53.984
21/04/2020 06:58:12,245.81,53.984
21/04/2020 06:58:24,245.81,53.984
21/04/2020 06:58:36,245.81,53.984
21/04/2020 06:58:48,245.81,53.984
21/04/2020 06:59:00,245.81,53.984
21/04/2020 06:59:12,245.81,53.984
21/04/2020 06:59:24,245.81,53.984
21/04/2020 06:59:36,245.81,53.984
21/04/2020 06:59:48,245.81,53.984
21/04/2020 07:00:00,245.81,53.984
21/04/2020 07:00:12,245.81,53.984
21/04/2020 07:00:24,245.81,53.984
21/04/2020 07:00:36,245.81,53.984
21/04/2020 07:00:48,245.81,53.984
21/04/2020 07:01:00,245.81,53.984
21/04/2020 07:01:12,245.81,53.984
21/04/2020 07:01:24,245.81,53.984
21/04/2020 07:01:36,245.81,53.984
21/04/2020 07:01:48,245.81,53.984
21/04/2020 07:02:00,245.81,53.984
21/04/2020 07:02:12,245.81,53.984
21/04/2020 07:02:24,245.81,53.984
21/04/2020 07:02:36,245.81,53.984
21/04/2020 07:02:48,245.81,53.984
21/04/2020 07:03:00,245.81,53.984
21/04/2020 07:03:12,245.81,53.984
21/04/2020 07:03:24,245.81,53.984
21/04/2020 07:03:36,245.81,53.984
21/04/2020 07:03:48,245.81,53.984
21/04/2020 07:04:00,245.81,53.984
21/04/2020 07:04:12,245.81,53.984
21/04/2020 07:04:24,245.81,53.984
21/04/2020 07:04:36,245.81,53.984
21/04/2020 07:04:48,245.81,53.984
21/04/2020 07:05:00,245.81,53.984
21/04/2020 07:05:12,245.81,53.984
21/04/2020 07:05:24,245.81,53.984
21/04/2020 07:05:36,245.81,53.984
21/04/2020 07:05:48,245.81,53.984
21/04/2020 07:06:00,245.81,53.984
21/04/2020 07:06:12,245.81,53.984
21/04/2020 07:06:24,245.81,53.984
21/04/2020 07:06:36,245.81,53.984
21/04/2020 07:06:48,245.81,53.984
21/04/2020 07:07:00,245.81,53.984
21/04/2020 07:07:12,245.81,53.984
21/04/2020 07:07:24,245.81,53.984
21/04/2020 07:07:36,245.81,53.984
21/04/2020 07:07:48,245.81,53.984
21/04/2020 07:08:00,245.81,53.984
21/04/2020 07:08:12,245.81,53.984
21/04/2020 07:08:24,245.81,53.984
21/04/2020 07:08:36,245.81,53.984
21/04/2020 07:08:48,245.81,53.984
21/04/2020 07:09:00,245.81,53.984
21/04/2020 07:09:12,245.81,53.984
21/04/2020 07:09:24,245.81,53.984
21/04/2020 07:09:36,245.81,53.984
21/04/2020 07:09:48,245.81,53.984
21/04/2020 07:10:00,245.81,53.984
21/04/2020 07:10:12,245.81,53.984
21/04/2020 07:10:24,245.81,53.984
21/04/2020 07:10:36,245.81,53.984
21/04/2020 07:10:48,245.81,53.984
21/04/2020 07:11:00,245.81,53.984
21/04/2020 07:11:12,245.81,53.984
21/04/2020 07:11:24,245.81,53.984
21/04/2020 07:11:36,245.81,53.984
21/04/2020 07:11:48,245.81,53.984
21/04/2020 07:12:00,245.81,53.984
21/04/2020 07:12:12,245.81,53.984
21/04/2020 07:12:24,245.81,53.984
21/04/2020 07:12:36,245.81,53.984
21/04/2020 07:12:48,245.81,53.984
21/04/2020 07:13:00,245.81,53.984
21/04/2020 07:13:12,245.81,53.984
21/04/2020 07:13:24,245.81,53.984
21/04/2020 07:13:36,245.81,53.984
21/04/2020 07:13:48,245.81,53.984
21/04/2020 07:14:00,245.81,53.984
21/04/2020 07:14:12,245.81,53.984
21/04/2020 07:14:24,245.81,53.984
21/04/2020 07:14:36,245.81,53.984
21/04/2020 07:14:48,245.81,53.984
21/04/2020 07:15:00,245.81,53.984
21/04/2020 07:15:12,245.81,53.984
21/04/2020 07:15:24,245.81,53.984
21/04/2020 07:15:36,245.81,53.984
21/04/2020 07:15:48,245.81,53.984
21/04/2020 07:16:00,245.81,53.984
21/04/2020 07:16:12,245.81,53.984
21/04/2020 07:16:24,245.81,53.984
21/04/2020 07:16:36,245.81,53.984
21/04/2020 07:16:48,245.81,53.984
21/04/2020 07:17:00,245.81,53.984
21/04/2020 07:17:12,245.81,53.984
21/04/2020 07:17:24,245.81,53.984
21/04/2020 07:17:36,245.81,53.984
21/04/2020 07:17:48,245.81,53.984
21/04/2020 07:18:00,245.81,53.984
21/04/2020 07:18:12,245.81,53.984
21/04/2020 07:18:24,245.81,53.984
21/04/2020 07:18:36,245.81,53.984
21/04/2020 07:18:48,245.81,53.984
21/04/2020 07:19:00,245.81,53.984
21/04/2020 07:19:12,245.81,53.984
21/04/2020 07:19:24,245.81,53.984
21/04/2020 07:19:36,245.81,53.984
21/04/2020 07:19:48,245.81,53.984
21/04/2020 07:20:00,245.81,53.984
21/04/2020 07:20:12,245.81,53.984
21/04/2020 07:20:24,245.81,53.984
21/04/2020 07:20:36,245.81,53.984
21/04/2020 07:20:48,245.81,53.984
21/04/2020 07:21:00,245.81,53.984
21/04/2020 07:21:12,245.81,53.984
21/04/2020 07:21:24,245.81,53.984
21/04/2020 07:21:36,245.81,53.984
21/04/2020 07:21:48,245.81,53.984
21/04/2020 07:22:00,245.81,53.984
21/04/2020 07:22:12,245.81,53.984
21/04/2020 07:22:24,245.81,53.984
21/04/2020 07:22:36,245.81,53.984
21/04/2020 07:22:48,245.81,53.984
21/04/2020 07:23:00,245.81,53.984
21/04/2020 07:23:12,245.81,53.984
21/04/2020 07:23:24,245.81,53.984
21/04/2020 07:23:36,245.81,53.984
21/04/2020 07:23:48,245.81,53.984
21/04/2020 07:24:00,245.81,53.984
21/04/2020 07:24:12,245.81,53.984
21/04/2020 07:24:24,245.81,53.984
21/04/2020 07:24:36,245.81,53.984
21/04/2020 07:24:48,245.81,53.984
21/04/2020 07:25:00,245.81,53.984
21/04/2020 07:25:12,245.81,53.984
21/04/2020 07:25:24,245.81,53.984
21/04/2020 07:25:36,245.81,53.984
21/04/2020 07:25:48,245.81,53.984
21/04/2020 07:26:00,245.81,53.984
21/04/2020 07:26:12,245.81,53.984
21/04/2020 07:26:24,245.81,53.984
21/04/2020 07:26:36,245.81,53.984
21/04/2020 07:26:48,245.81,53.984
21/04/2020 07:27:00,245.81,53.984
21/04/2020 07:27:12,245.81,53.984
21/04/2020 07:27:24,245.81,53.984
21/04/2020 07:27:36,245.81,53.984
21/04/2020 07:27:48,245.81,53.984
21/04/2020 07:28:00,245.81,53.984
21/04/2020 07:28:12,245.81,53.984
21/04/2020 07:28:24,245.81,53.984
21/04/2020 07:28:36,245.81,53.984
21/04/2020 07:28:48,245.81,53.984
21/04/2020 07:29:00,245.81,53.984
21/04/2020 07:29:12,245.81,53.984
21/04/2020 07:29:24,245.81,53.984
21/04/2020 07:29:36,245.81,53.984
21/04/2020 07:29:48,245.81,53.984
21/04/2020 07:30:00,245.81,53.984
21/04/2020 07:30:12,245.81,53.984
21/04/2020 07:30:24,245.81,53.984
21/04/2020 07:30:36,245.81,53.984
21/04/2020 07:30:48,245.81,53.984
21/04/2020 07:31:00,245.81,53.984
21/04/2020 07:31:12,245.81,53.984
21/04/2020 07:31:24,245.81,53.984
21/04/2020 07:31:36,245.81,53.984
21/04/2020 07:31:48,245.81,53.984
21/04/2020 07:32:00,245.81,53.984
21/04/2020 07:32:12,245.81,53.984
21/04/2020 07:32:24,245.81,53.984
21/04/2020 07:32:36,245.81,53.984
21/04/2020 07:32:48,245.81,53.984
21/04/2020 07:33:00,245.81,53.984
21/04/2020 07:33:12,245.81,53.984
21/04/2020 07:33:24,245.81,53.984
21/04/2020 07:33:36,245.81,53.984
21/04/2020 07:33:48,245.81,53.984
21/04/2020 07:34:00,245.81,53.984
21/04/2020 07:34:12,245.81,53.984
21/04/2020 07:34:24,245.81,53.984
21/04/2020 07:34:36,245.81,53.984
21/04/2020 07:34:48,245.81,53.984
21/04/2020 07:35:00,245.81,53.984
21/04/2020 07:35:12,245.81,53.984
21/04/2020 07:35:24,245.81,53.984
21/04/2020 07:35:36,245.81,53.984
21/04/2020 07:35:48,245.81,53.984
21/04/2020 07:36:00,245.81,53.984
21/04/2020 07:36:12,245.81,53.984
21/04/2020 07:36:24,245.81,53.984
21/04/2020 07:36:36,245.81,53.984
21/04/2020 07:36:48,245.81,53.984
21/04/2020 07:37:00,245.81,53.984
21/04/2020 07:37:12,245.81,53.984
21/04/2020 07:37:24,245.81,53.984
21/04/2020 07:37:36,245.81,53.984
21/04/2020 07:37:48,245.81,53.984
21/04/2020 07:38:00,245.81,53.984
21/04/2020 07:38:12,245.81,53.984
21/04/2020 07:38:24,245.81,53.984
21/04/2020 07:38:36,245.81,53.984
21/04/2020 07:38:48,245.81,53.984
21/04/2020 07:39:00,245.81,53.984
21/04/2020 07:39:12,245.81,53.984
21/04/2020 07:39:24,245.81,53.984
21/04/2020 07:39:36,245.81,53.984
21/04/2020 07:39:48,245.81,53.984
21/04/2020 07:40:00,245.81,53.984
21/04/2020 07:40:12,245.81,53.984
21/04/2020 07:40:24,245.81,53.984
21/04/2020 07:40:36,245.81,53.984
21/04/2020 07:40:48,245.81,53.984
21/04/2020 07:41:00,245.81,53.984
21/04/2020 07:41:12,245.81,53.984
21/04/2020 07:41:24,245.81,53.984
21/04/2020 07:41:36,245.81,53.984
21/04/2020 07:41:48,245.81,53.984
21/04/2020 07:42:00,245.81,53.984
21/04/2020 07:42:12,245.81,53.984
21/04/2020 07:42:24,245.81,53.984
21/04/2020 07:42:36,245.81,53.984
21/04/2020 07:42:48,245.81,53.984
21/04/2020 07:43:00,245.81,53.984
21/04/2020 07:43:12,245.81,53.984
21/04/2020 07:43:24,245.81,53.984
21/04/2020 07:43:36,245.81,53.984
21/04/2020 07:43:48,245.81,53.984
21/04/2020 07:44:00,245.81,53.984
21/04/2020 07:44:12,245.81,53.984
21/04/2020 07:44:24,245.81,53.984
21/04/2020 07:44:36,245.81,53.984
21/04/2020 07:44:48,245.81,53.984
21/04/2020 07:45:00,245.81,53.984
21/04/2020 07:45:12,245.81,53.984
21/04/2020 07:45:24,245.81,53.984
21/04/2020 07:45:36,245.81,53.984
21/04/2020 07:45:48,245.81,53.984
21/04/2020 07:46:00,245.81,53.984
21/04/2020 07:46:12,245.81,53.984
21/04/2020 07:46:24,245.81,53.984
21/04/2020 07:46:36,245.81,53.984
21/04/2020 07:46:48,245.81,53.984
21/04/2020 07:47:00,245.81,53.984
21/04/2020 07:47:12,245.81,53.984
21/04/2020 07:47:24,245.81,53.984
21/04/2020 07:47:36,245.81,53.984
21/04/2020 07:47:48,245.81,53.984
21/04/2020 07:48:00,245.81,53.984
21/04/2020 07:48:12,245.81,53.984
21/04/2020 07:48:24,245.81,53.984
21/04/2020 07:48:36,245.81,53.984
21/04/2020 07:48:48,245.81,53.984
21/04/2020 07:49:00,245.81,53.984
21/04/2020 07:49:12,245.81,53.984
21/04/2020 07:49:24,245.81,53.984
21/04/2020 07:49:36,245.81,53.984
21/04/2020 07:49:48,245.81,53.984
21/04/2020 07:50:00,245.81,53.984
21/04/2020 07:50:12,245.81,53.984
21/04/2020 07:50:24,245.81,53.984
21/04/2020 07:50:36,245.81,53.984
21/04/2020 07:50:48,245.81,53.984
21/04/2020 07:51:00,245.81,53.984
21/04/2020 07:51:12,245.81,53.984
21/04/2020 07:51:24,245.81,53.984
21/04/2020 07:51:36,245.81,53.984
21/04/2020 07:51:48,245.81,53.984
21/04/2020 07:52:00,245.81,53.984
21/04/2020 07:52:12,245.81,53.984
21/04/2020 07:52:24,245.81,53.984
21/04/2020 07:52:36,245.81,53.984
21/04/2020 07:52:48,245.81,53.984
21/04/2020 07:53:00,245.81,53.984
21/04/2020 07:53:12,245.81,53.984
21/04/2020 07:53:24,245.81,53.984
21/04/2020 07:53:36,245.81,53.984
21/04/2020 07:53:48,245.81,53.984
21/04/2020 07:54:00,245.81,53.984
21/04/2020 07:54:12,245.81,53.984
21/04/2020 07:54:24,245.81,53.984
21/04/2020 07:54:36,245.81,53.984
21/04/2020 07:54:48,245.81,53.984
21/04/2020 07:55:00,245.81,53.984
21/04/2020 07:55:12,245.81,53.984
21/04/2020 07:55:24,245.81,53.984
21/04/2020 07:55:36,245.81,53.984
21/04/2020 07:55:48,245.81,53.984
21/04/2020 07:56:00,245.81,53.984
21/04/2020 07:56:12,245.81,53.984
21/04/2020 07:56:24,245.81,53.984
21/04/2020 07:56:36,245.81,53.984
21/04/2020 07:56:48,245.81,53.984
21/04/2020 07:57:00,245.81,53.984
21/04/2020 07:57:12,245.81,53.984
21/04/2020 07:57:24,245.81,53.984
21/04/2020 07:57:36,245.81,53.984
21/04/2020 07:57:48,245.81,53.984
21/04/2020 07:58:00,245.81,53.984
21/04/2020 07:58:12,245.81,53.984
21/04/2020 07:58:24,245.81,53.984
21/04/2020 07:58:36,245.81,53.984
21/04/2020 07:58:48,245.81,53.984
21/04/2020 07:59:00,245.81,53.984
21/04/2020 07:59:12,245.81,53.984
21/04/2020 07:59:24,245.81,53.984
21/04/2020 07:59:36,245.81,53.984
21/04/2020 07:59:48,245.81,53.984
21/04/2020 08:00:00,245.81,53.984
21/04/2020 08:00:12,245.81,53.984
21/04/2020 08:00:24,245.81,53.984
21/04/2020 08:00:36,245.81,53.984
21/04/2020 08:00:48,245.81,53.984
21/04/2020 08:01:00,245.81,53.984
21/04/2020 08:01:12,245.81,53.984
21/04/2020 08:01:24,245.81,53.984
21/04/2020 08:01:36,245.81,53.984
21/04/2020 08:01:48,245.81,53.984
21/04/2020 08:02:00,245.81,53.984
21/04/2020 08:02:12,245.81,53.984
21/04/2020 08:02:24,245.81,53.984
21/04/2020 08:02:36,245.81,53.984
21/04/2020 08:02:48,245.81,53.984
21/04/2020 08:03:00,245.81,53.984
21/04/2020 08:03:12,245.81,53.984
21/04/2020 08:03:24,245.81,53.984
21/04/2020 08:03:36,245.81,53.984
21/04/2020 08:03:48,245.81,53.984
21/04/2020 08:04:00,245.81,53.984
21/04/2020 08:04:12,245.81,53.984
21/04/2020 08:04:24,245.81,53.984
21/04/2020 08:04:36,245.81,53.984
21/04/2020 08:04:48,245.81,53.984
21/04/2020 08:05:00,245.81,53.984
21/04/2020 08:05:12,245.81,53.984
21/04/2020 08:05:24,245.81,53.984
21/04/2020 08:05:36,245.81,53.984
21/04/2020 08:05:48,245.81,53.984
21/04/2020 08:06:00,245.81,53.984
21/04/2020 08:06:12,245.81,53.984
21/04/2020 08:06:24,245.81,53.984
21/04/2020 08:06:36,245.81,53.984
21/04/2020 08:06:48,245.81,53.984
21/04/2020 08:07:00,245.81,53.984
21/04/2020 08:07:12,245.81,53.984
21/04/2020 08:07:24,245.81,53.984
21/04/2020 08:07:36,245.81,53.984
21/04/2020 08:07:48,245.81,53.984
21/04/2020 08:08:00,245.81,53.984
21/04/2020 08:08:12,245.81,53.984
21/04/2020 08:08:24,245.81,53.984
21/04/2020 08:08:36,245.81,53.984
21/04/2020 08:08:48,245.81,53.984
21/04/2020 08:09:00,245.81,53.984
21/04/2020 08:09:12,245.81,53.984
21/04/2020 08:09:24,245.81,53.984
21/04/2020 08:09:36,245.81,53.984
21/04/2020 08:09:48,245.81,53.984
21/04/2020 08:10:00,245.81,53.984
21/04/2020 08:10:12,245.81,53.984
21/04/2020 08:10:24,245.81,53.984
21/04/2020 08:10:36,245.81,53.984
21/04/2020 08:10:48,245.81,53.984
21/04/2020 08:11:00,245.81,53.984
21/04/2020 08:11:12,245.81,53.984
21/04/2020 08:11:24,245.81,53.984
21/04/2020 08:11:36,245.81,53.984
21/04/2020 08:11:48,245.81,53.984
21/04/2020 08:12:00,245.81,53.984
21/04/2020 08:12:12,245.81,53.984
21/04/2020 08:12:24,245.81,53.984
21/04/2020 08:12:36,245.81,53.984
21/04/2020 08:12:48,245.81,53.984
21/04/2020 08:13:00,245.81,53.984
21/04/2020 08:13:12,245.81,53.984
21/04/2020 08:13:24,245.81,53.984
21/04/2020 08:13:36,245.81,53.984
21/04/2020 08:13:48,245.81,53.984
21/04/2020 08:14:00,245.81,53.984
21/04/2020 08:14:12,245.81,53.984
21/04/2020 08:14:24,245.81,53.984
21/04/2020 08:14:36,245.81,53.984
21/04/2020 08:14:48,245.81,53.984
21/04/2020 08:15:00,245.81,53.984
21/04/2020 08:15:12,245.81,53.984
21/04/2020 08:15:24,245.81,53.984
21/04/2020 08:15:36,245.81,53.984
21/04/2020 08:15:48,245.81,53.984
21/04/2020 08:16:00,245.81,53.984
21/04/2020 08:16:12,245.81,53.984
21/04/2020 08:16:24,245.81,53.984
21/04/2020 08:16:36,245.81,53.984
21/04/2020 08:16:48,245.81,53.984
21/04/2020 08:17:00,245.81,53.984
21/04/2020 08:17:12,245.81,53.984
21/04/2020 08:17:24,245.81,53.984
21/04/2020 08:17:36,245.81,53.984
21/04/2020 08:17:48,245.81,53.984
21/04/2020 08:18:00,245.81,53.984
21/04/2020 08:18:12,245.81,53.984
21/04/2020 08:18:24,245.81,53.984
21/04/2020 08:18:36,245.81,53.984
21/04/2020 08:18:48,245.81,53.984
21/04/2020 08:19:00,245.81,53.984
21/04/2020 08:19:12,245.81,53.984
21/04/2020 08:19:24,245.81,53.984
21/04/2020 08:19:36,245.81,53.984
21/04/2020 08:19:48,245.81,53.984
21/04/2020 08:20:00,245.81,53.984
21/04/2020 08:20:12,245.81,53.984
21/04/2020 08:20:24,245.81,53.984
21/04/2020 08:20:36,245.81,53.984
21/04/2020 08:20:48,245.81,53.984
21/04/2020 08:21:00,245.81,53.984
21/04/2020 08:21:12,245.81,53.984
21/04/2020 08:21:24,245.81,53.984
21/04/2020 08:21:36,245.81,53.984
21/04/2020 08:21:48,245.81,53.984
21/04/2020 08:22:00,245.81,53.984
21/04/2020 08:22:12,245.81,53.984
21/04/2020 08:22:24,245.81,53.984
21/04/2020 08:22:36,245.81,53.984
21/04/2020 08:22:48,245.81,53.984
21/04/2020 08:23:00,245.81,53.984
21/04/2020 08:23:12,245.81,53.984
21/04/2020 08:23:24,245.81,53.984
21/04/2020 08:23:36,245.81,53.984
21/04/2020 08:23:48,245.81,53.984
21/04/2020 08:24:00,245.81,53.984
21/04/2020 08:24:12,245.81,53.984
21/04/2020 08:24:24,245.81,53.984
21/04/2020 08:24:36,245.81,53.984
21/04/2020 08:24:48,245.81,53.984
21/04/2020 08:25:00,245.81,53.984
21/04/2020 08:25:12,245.81,53.984
21/04/2020 08:25:24,245.81,53.984
21/04/2020 08:25:36,245.81,53.984
21/04/2020 08:25:48,245.81,53.984
21/04/2020 08:26:00,245.81,53.984
21/04/2020 08:26:12,245.81,53.984
21/04/2020 08:26:24,245.81,53.984
21/04/2020 08:26:36,245.81,53.984
21/04/2020 08:26:48,245.81,53.984
21/04/2020 08:27:00,245.81,53.984
21/04/2020 08:27:12,245.81,53.984
21/04/2020 08:27:24,245.81,53.984
21/04/2020 08:27:36,245.81,53.984
21/04/2020 08:27:48,245.81,53.984
21/04/2020 08:28:00,245.81,53.984
21/04/2020 08:28:12,245.81,53.984
21/04/2020 08:28:24,245.81,53.984
21/04/2020 08:28:36,245.81,53.984
21/04/2020 08:28:48,245.81,53.984
21/04/2020 08:29:00,245.81,53.984
21/04/2020 08:29:12,245.81,53.984
21/04/2020 08:29:24,245.81,53.984
21/04/2020 08:29:36,245.81,53.984
21/04/2020 08:29:48,245.81,53.984
21/04/2020 08:30:00,245.81,53.984
21/04/2020 08:30:12,245.81,53.984
21/04/2020 08:30:24,245.81,53.984
21/04/2020 08:30:36,245.81,53.984
21/04/2020 08:30:48,245.81,53.984
21/04/2020 08:31:00,245.81,53.984
21/04/2020 08:31:12,245.81,53.984
21/04/2020 08:31:24,245.81,53.984
21/04/2020 08:31:36,245.81,53.984
21/04/2020 08:31:48,245.81,53.984
21/04/2020 08:32:00,245.81,53.984
21/04/2020 08:32:12,245.81,53.984
21/04/2020 08:32:24,245.81,53.984
21/04/2020 08:32:36,245.81,53.984
21/04/2020 08:32:48,245.81,53.984
21/04/2020 08:33:00,245.81,53.984
21/04/2020 08:33:12,245.81,53.984
21/04/2020 08:33:24,245.81,53.984
21/04/2020 08:33:36,245.81,53.984
21/04/2020 08:33:48,245.81,53.984
21/04/2020 08:34:00,245.81,53.984
21/04/2020 08:34:12,245.81,53.984
21/04/2020 08:34:24,245.81,53.984
21/04/2020 08:34:36,245.81,53.984
21/04/2020 08:34:48,245.81,53.984
21/04/2020 08:35:00,245.81,53.984
21/04/2020 08:35:12,245.81,53.984
21/04/2020 08:35:24,245.81,53.984
21/04/2020 08:35:36,245.81,53.984
21/04/2020 08:35:48,245.81,53.984
21/04/2020 08:36:00,245.81,53.984
21/04/2020 08:36:12,245.81,53.984
21/04/2020 08:36:24,245.81,53.984
21/04/2020 08:36:36,245.81,53.984
21/04/2020 08:36:48,245.81,53.984
21/04/2020 08:37:00,245.81,53.984
21/04/2020 08:37:12,245.81,53.984
21/04/2020 08:37:24,245.81,53.984
21/04/2020 08:37:36,245.81,53.984
21/04/2020 08:37:48,245.81,53.984
21/04/2020 08:38:00,245.81,53.984
21/04/2020 08:38:12,245.81,53.984
21/04/2020 08:38:24,245.81,53.984
21/04/2020 08:38:36,245.81,53.984
21/04/2020 08:38:48,245.81,53.984
21/04/2020 08:39:00,245.81,53.984
21/04/2020 08:39:12,245.81,53.984
21/04/2020 08:39:24,245.81,53.984
21/04/2020 08:39:36,245.81,53.984
21/04/2020 08:39:48,245.81,53.984
21/04/2020 08:40:00,245.81,53.984
21/04/2020 08:40:12,245.81,53.984
21/04/2020 08:40:24,245.81,53.984
21/04/2020 08:40:36,245.81,53.984
21/04/2020 08:40:48,245.81,53.984
21/04/2020 08:41:00,245.81,53.984
21/04/2020 08:41:12,245.81,53.984
21/04/2020 08:41:24,245.81,53.984
21/04/2020 08:41:36,245.81,53.984
21/04/2020 08:41:48,245.81,53.984
21/04/2020 08:42:00,245.81,53.984
21/04/2020 08:42:12,245.81,53.984
21/04/2020 08:42:24,245.81,53.984
21/04/2020 08:42:36,245.81,53.984
21/04/2020 08:42:48,245.81,53.984
21/04/2020 08:43:00,245.81,53.984
21/04/2020 08:43:12,245.81,53.984
21/04/2020 08:43:24,245.81,53.984
21/04/2020 08:43:36,245.81,53.984
21/04/2020 08:43:48,245.81,53.984
21/04/2020 08:44:00,245.81,53.984
21/04/2020 08:44:12,245.81,53.984
21/04/2020 08:44:24,245.81,53.984
21/04/2020 08:44:36,245.81,53.984
21/04/2020 08:44:48,245.81,53.984
21/04/2020 08:45:00,245.81,53.984
21/04/2020 08:45:12,245.81,53.984
21/04/2020 08:45:24,245.81,53.984
21/04/2020 08:45:36,245.81,53.984
21/04/2020 08:45:48,245.81,53.984
21/04/2020 08:46:00,245.81,53.984
21/04/2020 08:46:12,245.81,53.984
21/04/2020 08:46:24,245.81,53.984
21/04/2020 08:46:36,245.81,53.984
21/04/2020 08:46:48,245.81,53.984
21/04/2020 08:47:00,245.81,53.984
21/04/2020 08:47:12,245.81,53.984
21/04/2020 08:47:24,245.81,53.984
21/04/2020 08:47:36,245.81,53.984
21/04/2020 08:47:48,245.81,53.984
21/04/2020 08:48:00,245.81,53.984
21/04/2020 08:48:12,245.81,53.984
21/04/2020 08:48:24,245.81,53.984
21/04/2020 08:48:36,245.81,53.984
21/04/2020 08:48:48,245.81,53.984
21/04/2020 08:49:00,245.81,53.984
21/04/2020 08:49:12,245.81,53.984
21/04/2020 08:49:24,245.81,53.984
21/04/2020 08:49:36,245.81,53.984
21/04/2020 08:49:48,245.81,53.984
21/04/2020 08:50:00,245.81,53.984
21/04/2020 08:50:12,245.81,53.984
21/04/2020 08:50:24,245.81,53.984
21/04/2020 08:50:36,245.81,53.984
21/04/2020 08:50:48,245.81,53.984
21/04/2020 08:51:00,245.81,53.984
21/04/2020 08:51:12,245.81,53.984
21/04/2020 08:51:24,245.81,53.984
21/04/2020 08:51:36,245.81,53.984
21/04/2020 08:51:48,245.81,53.984
21/04/2020 08:52:00,245.81,53.984
21/04/2020 08:52:12,245.81,53.984
21/04/2020 08:52:24,245.81,53.984
21/04/2020 08:52:36,245.81,53.984
21/04/2020 08:52:48,245.81,53.984
21/04/2020 08:53:00,245.81,53.984
21/04/2020 08:53:12,245.81,53.984
21/04/2020 08:53:24,245.81,53.984
21/04/2020 08:53:36,245.81,53.984
21/04/2020 08:53:48,245.81,53.984
21/04/2020 08:54:00,245.81,53.984
21/04/2020 08:54:12,245.81,53.984
21/04/2020 08:54:24,245.81,53.984
21/04/2020 08:54:36,245.81,53.984
21/04/2020 08:54:48,245.81,53.984
21/04/2020 08:55:00,245.81,53.984
21/04/2020 08:55:12,245.81,53.984
21/04/2020 08:55:24,245.81,53.984
21/04/2020 08:55:36,245.81,53.984
21/04/2020 08:55:48,245.81,53.984
21/04/2020 08:56:00,245.81,53.984
21/04/2020 08:56:12,245.81,53.984
21/04/2020 08:56:24,245.81,53.984
21/04/2020 08:56:36,245.81,53.984
21/04/2020 08:56:48,245.81,53.984
21/04/2020 08:57:00,245.81,53.984
21/04/2020 08:57:12,245.81,53.984
21/04/2020 08:57:24,245.81,53.984
21/04/2020 08:57:36,245.81,53.984
21/04/2020 08:57:48,245.81,53.984
21/04/2020 08:58:00,245.81,53.984
21/04/2020 08:58:12,245.81,53.984
21/04/2020 08:58:24,245.81,53.984
21/04/2020 08:58:36,245.81,53.984
21/04/2020 08:58:48,245.81,53.984
21/04/2020 08:59:00,245.81,53.984
21/04/2020 08:59:12,245.81,53.984
21/04/2020 08:59:24,245.81,53.984
21/04/2020 08:59:36,245.81,53.984
21/04/2020 08:59:48,245.81,53.984
21/04/2020 09:00:00,245.81,53.984
21/04/2020 09:00:12,245.81,53.984
21/04/2020 09:00:24,245.81,53.984
21/04/2020 09:00:36,245.81,53.984
21/04/2020 09:00:48,245.81,53.984
21/04/2020 09:01:00,245.81,53.984
21/04/2020 09:01:12,245.81,53.984
21/04/2020 09:01:24,245.81,53.984
21/04/2020 09:01:36,245.81,53.984
21/04/2020 09:01:48,245.81,53.984
21/04/2020 09:02:00,245.81,53.984
21/04/2020 09:02:12,245.81,53.984
21/04/2020 09:02:24,245.81,53.984
21/04/2020 09:02:36,245.81,53.984
21/04/2020 09:02:48,245.81,53.984
21/04/2020 09:03:00,245.81,53.984
21/04/2020 09:03:12,245.81,53.984
21/04/2020 09:03:24,245.81,53.984
21/04/2020 09:03:36,245.81,53.984
21/04/2020 09:03:48,245.81,53.984
21/04/2020 09:04:00,245.81,53.984
21/04/2020 09:04:12,245.81,53.984
21/04/2020 09:04:24,245.81,53.984
21/04/2020 09:04:36,245.81,53.984
21/04/2020 09:04:48,245.81,53.984
21/04/2020 09:05:00,245.81,53.984
21/04/2020 09:05:12,245.81,53.984
21/04/2020 09:05:24,245.81,53.984
21/04/2020 09:05:36,245.81,53.984
21/04/2020 09:05:48,245.81,53.984
21/04/2020 09:06:00,245.81,53.984
21/04/2020 09:06:12,245.81,53.984
21/04/2020 09:06:24,245.81,53.984
21/04/2020 09:06:36,245.81,53.984
21/04/2020 09:06:48,245.81,53.984
21/04/2020 09:07:00,245.81,53.984
21/04/2020 09:07:12,245.81,53.984
21/04/2020 09:07:24,245.81,53.984
21/04/2020 09:07:36,245.81,53.984
21/04/2020 09:07:48,245.81,53.984
21/04/2020 09:08:00,245.81,53.984
21/04/2020 09:08:12,245.81,53.984
21/04/2020 09:08:24,245.81,53.984
21/04/2020 09:08:36,245.81,53.984
21/04/2020 09:08:48,245.81,53.984
21/04/2020 09:09:00,245.81,53.984
21/04/2020 09:09:12,245.81,53.984
21/04/2020 09:09:24,245.81,53.984
21/04/2020 09:09:36,245.81,53.984
21/04/2020 09:09:48,245.81,53.984
21/04/2020 09:10:00,245.81,53.984
21/04/2020 09:10:12,245.81,53.984
21/04/2020 09:10:24,245.81,53.984
21/04/2020 09:10:36,245.81,53.984
21/04/2020 09:10:48,245.81,53.984
21/04/2020 09:11:00,245.81,53.984
21/04/2020 09:11:12,245.81,53.984
21/04/2020 09:11:24,245.81,53.984
21/04/2020 09:11:36,245.81,53.984
21/04/2020 09:11:48,245.81,53.984
21/04/2020 09:12:00,245.81,53.984
21/04/2020 09:12:12,245.81,53.984
21/04/2020 09:12:24,245.81,53.984
21/04/2020 09:12:36,245.81,53.984
21/04/2020 09:12:48,245.81,53.984
21/04/2020 09:13:00,245.81,53.984
21/04/2020 09:13:12,245.81,53.984
21/04/2020 09:13:24,245.81,53.984
21/04/2020 09:13:36,245.81,53.984
21/04/2020 09:13:48,245.81,53.984
21/04/2020 09:14:00,245.81,53.984
21/04/2020 09:14:12,245.81,53.984
21/04/2020 09:14:24,245.81,53.984
21/04/2020 09:14:36,245.81,53.984
21/04/2020 09:14:48,245.81,53.984
21/04/2020 09:15:00,245.81,53.984
21/04/2020 09:15:12,245.81,53.984
21/04/2020 09:15:24,245.81,53.984
21/04/2020 09:15:36,245.81,53.984
21/04/2020 09:15:48,245.81,53.984
21/04/2020 09:16:00,245.81,53.984
21/04/2020 09:16:12,245.81,53.984
21/04/2020 09:16:24,245.81,53.984
21/04/2020 09:16:36,245.81,53.984
21/04/2020 09:16:48,245.81,53.984
21/04/2020 09:17:00,245.81,53.984
21/04/2020 09:17:12,245.81,53.984
21/04/2020 09:17:24,245.81,53.984
21/04/2020 09:17:36,245.81,53.984
21/04/2020 09:17:48,245.81,53.984
21/04/2020 09:18:00,245.81,53.984
21/04/2020 09:18:12,245.81,53.984
21/04/2020 09:18:24,245.81,53.984
21/04/2020 09:18:36,245.81,53.984
21/04/2020 09:18:48,245.81,53.984
21/04/2020 09:19:00,245.81,53.984
21/04/2020 09:19:12,245.81,53.984
21/04/2020 09:19:24,245.81,53.984
21/04/2020 09:19:36,245.81,53.984
21/04/2020 09:19:48,245.81,53.984
21/04/2020 09:20:00,245.81,53.984
21/04/2020 09:20:12,245.81,53.984
21/04/2020 09:20:24,245.81,53.984
21/04/2020 09:20:36,245.81,53.984
21/04/2020 09:20:48,245.81,53.984
21/04/2020 09:21:00,245.81,53.984
21/04/2020 09:21:12,245.81,53.984
21/04/2020 09:21:24,245.81,53.984
21/04/2020 09:21:36,245.81,53.984
21/04/2020 09:21:48,245.81,53.984
21/04/2020 09:22:00,245.81,53.984
21/04/2020 09:22:12,245.81,53.984
21/04/2020 09:22:24,245.81,53.984
21/04/2020 09:22:36,245.81,53.984
21/04/2020 09:22:48,245.81,53.984
21/04/2020 09:23:00,245.81,53.984
21/04/2020 09:23:12,245.81,53.984
21/04/2020 09:23:24,245.81,53.984
21/04/2020 09:23:36,245.81,53.984
21/04/2020 09:23:48,245.81,53.984
21/04/2020 09:24:00,245.81,53.984
21/04/2020 09:24:12,245.81,53.984
21/04/2020 09:24:24,245.81,53.984
21/04/2020 09:24:36,245.81,53.984
21/04/2020 09:24:48,245.81,53.984
21/04/2020 09:25:00,245.81,53.984
21/04/2020 09:25:12,245.81,53.984
21/04/2020 09:25:24,245.81,53.984
21/04/2020 09:25:36,245.81,53.984
21/04/2020 09:25:48,245.81,53.984
21/04/2020 09:26:00,245.81,53.984
21/04/2020 09:26:12,245.81,53.984
21/04/2020 09:26:24,245.81,53.984
21/04/2020 09:26:36,245.81,53.984
21/04/2020 09:26:48,245.81,53.984
21/04/2020 09:27:00,245.81,53.984
21/04/2020 09:27:12,245.81,53.984
21/04/2020 09:27:24,245.81,53.984
21/04/2020 09:27:36,245.81,53.984
21/04/2020 09:27:48,245.81,53.984
21/04/2020 09:28:00,245.81,53.984
21/04/2020 09:28:12,245.81,53.984
21/04/2020 09:28:24,245.81,53.984
21/04/2020 09:28:36,245.81,53.984
21/04/2020 09:28:48,245.81,53.984
21/04/2020 09:29:00,245.81,53.984
21/04/2020 09:29:12,245.81,53.984
21/04/2020 09:29:24,245.81,53.984
21/04/2020 09:29:36,245.81,53.984
21/04/2020 09:29:48,245.81,53.984
21/04/2020 09:30:00,245.81,53.984
21/04/2020 09:30:12,245.81,53.984
21/04/2020 09:30:24,245.81,53.984
21/04/2020 09:30:36,245.81,53.984
21/04/2020 09:30:48,245.81,53.984
21/04/2020 09:31:00,245.81,53.984
21/04/2020 09:31:12,245.81,53.984
21/04/2020 09:31:24,245.81,53.984
21/04/2020 09:31:36,245.81,53.984
21/04/2020 09:31:48,245.81,53.984
21/04/2020 09:32:00,245.81,53.984
21/04/2020 09:32:12,245.81,53.984
21/04/2020 09:32:24,245.81,53.984
21/04/2020 09:32:36,245.81,53.984
21/04/2020 09:32:48,245.81,53.984
21/04/2020 09:33:00,245.81,53.984
21/04/2020 09:33:12,245.81,53.984
21/04/2020 09:33:24,245.81,53.984
21/04/2020 09:33:36,245.81,53.984
21/04/2020 09:33:48,245.81,53.984
21/04/2020 09:34:00,245.81,53.984
21/04/2020 09:34:12,245.81,53.984
21/04/2020 09:34:24,245.81,53.984
21/04/2020 09:34:36,245.81,53.984
21/04/2020 09:34:48,245.81,53.984
21/04/2020 09:35:00,245.81,53.984
21/04/2020 09:35:12,245.81,53.984
21/04/2020 09:35:24,245.81,53.984
21/04/2020 09:35:36,245.81,53.984
21/04/2020 09:35:48,245.81,53.984
21/04/2020 09:36:00,245.81,53.984
21/04/2020 09:36:12,245.81,53.984
21/04/2020 09:36:24,245.81,53.984
21/04/2020 09:36:36,245.81,53.984
21/04/2020 09:36:48,245.81,53.984
21/04/2020 09:37:00,245.81,53.984
21/04/2020 09:37:12,245.81,53.984
21/04/2020 09:37:24,245.81,53.984
21/04/2020 09:37:36,245.81,53.984
21/04/2020 09:37:48,245.81,53.984
21/04/2020 09:38:00,245.81,53.984
21/04/2020 09:38:12,245.81,53.984
21/04/2020 09:38:24,245.81,53.984
21/04/2020 09:38:36,245.81,53.984
21/04/2020 09:38:48,245.81,53.984
21/04/2020 09:39:00,245.81,53.984
21/04/2020 09:39:12,245.81,53.984
21/04/2020 09:39:24,245.81,53.984
21/04/2020 09:39:36,245.81,53.984
21/04/2020 09:39:48,245.81,53.984
21/04/2020 09:40:00,245.81,53.984
21/04/2020 09:40:12,245.81,53.984
21/04/2020 09:40:24,245.81,53.984
21/04/2020 09:40:36,245.81,53.984
21/04/2020 09:40:48,245.81,53.984
21/04/2020 09:41:00,245.81,53.984
21/04/2020 09:41:12,245.81,53.984
21/04/2020 09:41:24,245.81,53.984
21/04/2020 09:41:36,245.81,53.984
21/04/2020 09:41:48,245.81,53.984
21/04/2020 09:42:00,245.81,53.984
21/04/2020 09:42:12,245.81,53.984
21/04/2020 09:42:24,245.81,53.984
21/04/2020 09:42:36,245.81,53.984
21/04/2020 09:42:48,245.81,53.984
21/04/2020 09:43:00,245.81,53.984
21/04/2020 09:43:12,245.81,53.984
21/04/2020 09:43:24,245.81,53.984
21/04/2020 09:43:36,245.81,53.984
21/04/2020 09:43:48,245.81,53.984
21/04/2020 09:44:00,245.81,53.984
21/04/2020 09:44:12,245.81,53.984
21/04/2020 09:44:24,245.81,53.984
21/04/2020 09:44:36,245.81,53.984
21/04/2020 09:44:48,245.81,53.984
21/04/2020 09:45:00,245.81,53.984
21/04/2020 09:45:12,245.81,53.984
21/04/2020 09:45:24,245.81,53.984
21/04/2020 09:45:36,245.81,53.984
21/04/2020 09:45:48,245.81,53.984
21/04/2020 09:46:00,245.81,53.984
21/04/2020 09:46:12,245.81,53.984
21/04/2020 09:46:24,245.81,53.984
21/04/2020 09:46:36,245.81,53.984
21/04/2020 09:46:48,245.81,53.984
21/04/2020 09:47:00,245.81,53.984
21/04/2020 09:47:12,245.81,53.984
21/04/2020 09:47:24,245.81,53.984
21/04/2020 09:47:36,245.81,53.984
21/04/2020 09:47:48,245.81,53.984
21/04/2020 09:48:00,245.81,53.984
21/04/2020 09:48:12,245.81,53.984
21/04/2020 09:48:24,245.81,53.984
21/04/2020 09:48:36,245.81,53.984
21/04/2020 09:48:48,245.81,53.984
21/04/2020 09:49:00,245.81,53.984
21/04/2020 09:49:12,245.81,53.984
21/04/2020 09:49:24,245.81,53.984
21/04/2020 09:49:36,245.81,53.984
21/04/2020 09:49:48,245.81,53.984
21/04/2020 09:50:00,245.81,53.984
21/04/2020 09:50:12,245.81,53.984
21/04/2020 09:50:24,245.81,53.984
21/04/2020 09:50:36,245.81,53.984
21/04/2020 09:50:48,245.81,53.984
21/04/2020 09:51:00,245.81,53.984
21/04/2020 09:51:12,245.81,53.984
21/04/2020 09:51:24,245.81,53.984
21/04/2020 09:51:36,245.81,53.984
21/04/2020 09:51:48,245.81,53.984
21/04/2020 09:52:00,245.81,53.984
21/04/2020 09:52:12,245.81,53.984
21/04/2020 09:52:24,245.81,53.984
21/04/2020 09:52:36,245.81,53.984
21/04/2020 09:52:48,245.81,53.984
21/04/2020 09:53:00,245.81,53.984
21/04/2020 09:53:12,245.81,53.984
21/04/2020 09:53:24,245.81,53.984
21/04/2020 09:53:36,245.81,53.984
21/04/2020 09:53:48,245.81,53.984
21/04/2020 09:54:00,245.81,53.984
21/04/2020 09:54:12,245.81,53.984
21/04/2020 09:54:24,245.81,53.984
21/04/2020 09:54:36,245.81,53.984
21/04/2020 09:54:48,245.81,53.984
21/04/2020 09:55:00,245.81,53.984
21/04/2020 09:55:12,245.81,53.984
21/04/2020 09:55:24,245.81,53.984
21/04/2020 09:55:36,245.81,53.984
21/04/2020 09:55:48,245.81,53.984
21/04/2020 09:56:00,245.81,53.984
21/04/2020 09:56:12,245.81,53.984
21/04/2020 09:56:24,245.81,53.984
21/04/2020 09:56:36,245.81,53.984
21/04/2020 09:56:48,245.81,53.984
21/04/2020 09:57:00,245.81,53.984
21/04/2020 09:57:12,245.81,53.984
21/04/2020 09:57:24,245.81,53.984
21/04/2020 09:57:36,245.81,53.984
21/04/2020 09:57:48,245.81,53.984
21/04/2020 09:58:00,245.81,53.984
21/04/2020 09:58:12,245.81,53.984
21/04/2020 09:58:24,245.81,53.984
21/04/2020 09:58:36,245.81,53.984
21/04/2020 09:58:48,245.81,53.984
21/04/2020 09:59:00,245.81,53.984
21/04/2020 09:59:12,245.81,53.984
21/04/2020 09:59:24,245.81,53.984
21/04/2020 09:59:36,245.81,53.984
21/04/2020 09:59:48,245.81,53.984
21/04/2020 10:00:00,245.81,53.984
21/04/2020 10:00:12,245.81,53.984
21/04/2020 10:00:24,245.81,53.984
21/04/2020 10:00:36,245.81,53.984
21/04/2020 10:00:48,245.81,53.984
21/04/2020 10:01:00,245.81,53.984
21/04/2020 10:01:12,245.81,53.984
21/04/2020 10:01:24,245.81,53.984
21/04/2020 10:01:36,245.81,53.984
21/04/2020 10:01:48,245.81,53.984
21/04/2020 10:02:00,245.81,53.984
21/04/2020 10:02:12,245.81,53.984
21/04/2020 10:02:24,245.81,53.984
21/04/2020 10:02:36,245.81,53.984
21/04/2020 10:02:48,245.81,53.984
21/04/2020 10:03:00,245.81,53.984
21/04/2020 10:03:12,245.81,53.984
21/04/2020 10:03:24,245.81,53.984
21/04/2020 10:03:36,245.81,53.984
21/04/2020 10:03:48,245.81,53.984
21/04/2020 10:04:00,245.81,53.984
21/04/2020 10:04:12,245.81,53.984
21/04/2020 10:04:24,245.81,53.984
21/04/2020 10:04:36,245.81,53.984
21/04/2020 10:04:48,245.81,53.984
21/04/2020 10:05:00,245.81,53.984
21/04/2020 10:05:12,245.81,53.984
21/04/2020 10:05:24,245.81,53.984
21/04/2020 10:05:36,245.81,53.984
21/04/2020 10:05:48,245.81,53.984
21/04/2020 10:06:00,245.81,53.984
21/04/2020 10:06:12,245.81,53.984
21/04/2020 10:06:24,245.81,53.984
21/04/2020 10:06:36,245.81,53.984
21/04/2020 10:06:48,245.81,53.984
21/04/2020 10:07:00,245.81,53.984
21/04/2020 10:07:12,245.81,53.984
21/04/2020 10:07:24,245.81,53.984
21/04/2020 10:07:36,245.81,53.984
21/04/2020 10:07:48,245.81,53.984
21/04/2020 10:08:00,245.81,53.984
21/04/2020 10:08:12,245.81,53.984
21/04/2020 10:08:24,245.81,53.984
21/04/2020 10:08:36,245.81,53.984
21/04/2020 10:08:48,245.81,53.984
21/04/2020 10:09:00,245.81,53.984
21/04/2020 10:09:12,245.81,53.984
21/04/2020 10:09:24,245.81,53.984
21/04/2020 10:09:36,245.81,53.984
21/04/2020 10:09:48,245.81,53.984
21/04/2020 10:10:00,245.81,53.984
21/04/2020 10:10:12,245.81,53.984
21/04/2020 10:10:24,245.81,53.984
21/04/2020 10:10:36,245.81,53.984
21/04/2020 10:10:48,245.81,53.984
21/04/2020 10:11:00,245.81,53.984
21/04/2020 10:11:12,245.81,53.984
21/04/2020 10:11:24,245.81,53.984
21/04/2020 10:11:36,245.81,53.984
21/04/2020 10:11:48,245.81,53.984
21/04/2020 10:12:00,245.81,53.984
21/04/2020 10:12:12,245.81,53.984
21/04/2020 10:12:24,245.81,53.984
21/04/2020 10:12:36,245.81,53.984
21/04/2020 10:12:48,245.81,53.984
21/04/2020 10:13:00,245.81,53.984
21/04/2020 10:13:12,245.81,53.984
21/04/2020 10:13:24,245.81,53.984
21/04/2020 10:13:36,245.81,53.984
21/04/2020 10:13:48,245.81,53.984
21/04/2020 10:14:00,245.81,53.984
21/04/2020 10:14:12,245.81,53.984
21/04/2020 10:14:24,245.81,53.984
21/04/2020 10:14:36,245.81,53.984
21/04/2020 10:14:48,245.81,53.984
21/04/2020 10:15:00,245.81,53.984
21/04/2020 10:15:12,245.81,53.984
21/04/2020 10:15:24,245.81,53.984
21/04/2020 10:15:36,245.81,53.984
21/04/2020 10:15:48,245.81,53.984
21/04/2020 10:16:00,245.81,53.984
21/04/2020 10:16:12,245.81,53.984
21/04/2020 10:16:24,245.81,53.984
21/04/2020 10:16:36,245.81,53.984
21/04/2020 10:16:48,245.81,53.984
21/04/2020 10:17:00,245.81,53.984
21/04/2020 10:17:12,245.81,53.984
21/04/2020 10:17:24,245.81,53.984
21/04/2020 10:17:36,245.81,53.984
21/04/2020 10:17:48,245.81,53.984
21/04/2020 10:18:00,245.81,53.984
21/04/2020 10:18:12,245.81,53.984
21/04/2020 10:18:24,245.81,53.984
21/04/2020 10:18:36,245.81,53.984
21/04/2020 10:18:48,245.81,53.984
21/04/2020 10:19:00,245.81,53.984
21/04/2020 10:19:12,245.81,53.984
21/04/2020 10:19:24,245.81,53.984
21/04/2020 10:19:36,245.81,53.984
21/04/2020 10:19:48,245.81,53.984
21/04/2020 10:20:00,245.81,53.984
21/04/2020 10:20:12,245.81,53.984
21/04/2020 10:20:24,245.81,53.984
21/04/2020 10:20:36,245.81,53.984
21/04/2020 10:20:48,245.81,53.984
21/04/2020 10:21:00,245.81,53.984
21/04/2020 10:21:12,245.81,53.984
21/04/2020 10:21:24,245.81,53.984
21/04/2020 10:21:36,245.81,53.984
21/04/2020 10:21:48,245.81,53.984
21/04/2020 10:22:00,245.81,53.984
21/04/2020 10:22:12,245.81,53.984
21/04/2020 10:22:24,245.81,53.984
21/04/2020 10:22:36,245.81,53.984
21/04/2020 10:22:48,245.81,53.984
21/04/2020 10:23:00,245.81,53.984
21/04/2020 10:23:12,245.81,53.984
21/04/2020 10:23:24,245.81,53.984
21/04/2020 10:23:36,245.81,53.984
21/04/2020 10:23:48,245.81,53.984
21/04/2020 10:24:00,245.81,53.984
21/04/2020 10:24:12,245.81,53.984
21/04/2020 10:24:24,245.81,53.984
21/04/2020 10:24:36,245.81,53.984
21/04/2020 10:24:48,245.81,53.984
21/04/2020 10:25:00,245.81,53.984
21/04/2020 10:25:12,245.81,53.984
21/04/2020 10:25:24,245.81,53.984
21/04/2020 10:25:36,245.81,53.984
21/04/2020 10:25:48,245.81,53.984
21/04/2020 10:26:00,245.81,53.984
21/04/2020 10:26:12,245.81,53.984
21/04/2020 10:26:24,245.81,53.984
21/04/2020 10:26:36,245.81,53.984
21/04/2020 10:26:48,245.81,53.984
21/04/2020 10:27:00,245.81,53.984
21/04/2020 10:27:12,245.81,53.984
21/04/2020 10:27:24,245.81,53.984
21/04/2020 10:27:36,245.81,53.984
21/04/2020 10:27:48,245.81,53.984
21/04/2020 10:28:00,245.81,53.984
21/04/2020 10:28:12,245.81,53.984
21/04/2020 10:28:24,245.81,53.984
21/04/2020 10:28:36,245.81,53.984
21/04/2020 10:28:48,245.81,53.984
21/04/2020 10:29:00,245.81,53.984
21/04/2020 10:29:12,245.81,53.984
21/04/2020 10:29:24,245.81,53.984
21/04/2020 10:29:36,245.81,53.984
21/04/2020 10:29:48,245.81,53.984
21/04/2020 10:30:00,245.81,53.984
21/04/2020 10:30:12,245.81,53.984
21/04/2020 10:30:24,245.81,53.984
21/04/2020 10:30:36,245.81,53.984
21/04/2020 10:30:48,245.81,53.984
21/04/2020 10:31:00,245.81,53.984
21/04/2020 10:31:12,245.81,53.984
21/04/2020 10:31:24,245.81,53.984
21/04/2020 10:31:36,245.81,53.984
21/04/2020 10:31:48,245.81,53.984
21/04/2020 10:32:00,245.81,53.984
21/04/2020 10:32:12,245.81,53.984
21/04/2020 10:32:24,245.81,53.984
21/04/2020 10:32:36,245.81,53.984
21/04/2020 10:32:48,245.81,53.984
21/04/2020 10:33:00,245.81,53.984
21/04/2020 10:33:12,245.81,53.984
21/04/2020 10:33:24,245.81,53.984
21/04/2020 10:33:36,245.81,53.984
21/04/2020 10:33:48,245.81,53.984
21/04/2020 10:34:00,245.81,53.984
21/04/2020 10:34:12,245.81,53.984
21/04/2020 10:34:24,245.81,53.984
21/04/2020 10:34:36,245.81,53.984
21/04/2020 10:34:48,245.81,53.984
21/04/2020 10:35:00,245.81,53.984
21/04/2020 10:35:12,245.81,53.984
21/04/2020 10:35:24,245.81,53.984
21/04/2020 10:35:36,245.81,53.984
21/04/2020 10:35:48,245.81,53.984
21/04/2020 10:36:00,245.81,53.984
21/04/2020 10:36:12,245.81,53.984
21/04/2020 10:36:24,245.81,53.984
21/04/2020 10:36:36,245.81,53.984
21/04/2020 10:36:48,245.81,53.984
21/04/2020 10:37:00,245.81,53.984
21/04/2020 10:37:12,245.81,53.984
21/04/2020 10:37:24,245.81,53.984
21/04/2020 10:37:36,245.81,53.984
21/04/2020 10:37:48,245.81,53.984
21/04/2020 10:38:00,245.81,53.984
21/04/2020 10:38:12,245.81,53.984
21/04/2020 10:38:24,245.81,53.984
21/04/2020 10:38:36,245.81,53.984
21/04/2020 10:38:48,245.81,53.984
21/04/2020 10:39:00,245.81,53.984
21/04/2020 10:39:12,245.81,53.984
21/04/2020 10:39:24,245.81,53.984
21/04/2020 10:39:36,245.81,53.984
21/04/2020 10:39:48,245.81,53.984
21/04/2020 10:40:00,245.81,53.984
21/04/2020 10:40:12,245.81,53.984
21/04/2020 10:40:24,245.81,53.984
21/04/2020 10:40:36,245.81,53.984
21/04/2020 10:40:48,245.81,53.984
21/04/2020 10:41:00,245.81,53.984
21/04/2020 10:41:12,245.81,53.984
21/04/2020 10:41:24,245.81,53.984
21/04/2020 10:41:36,245.81,53.984
21/04/2020 10:41:48,245.81,53.984
21/04/2020 10:42:00,245.81,53.984
21/04/2020 10:42:12,245.81,53.984
21/04/2020 10:42:24,245.81,53.984
21/04/2020 10:42:36,245.81,53.984
21/04/2020 10:42:48,245.81,53.984
21/04/2020 10:43:00,245.81,53.984
21/04/2020 10:43:12,245.81,53.984
21/04/2020 10:43:24,245.81,53.984
21/04/2020 10:43:36,245.81,53.984
21/04/2020 10:43:48,245.81,53.984
21/04/2020 10:44:00,245.81,53.984
21/04/2020 10:44:12,245.81,53.984
21/04/2020 10:44:24,245.81,53.984
21/04/2020 10:44:36,245.81,53.984
21/04/2020 10:44:48,245.81,53.984
21/04/2020 10:45:00,245.81,53.984
21/04/2020 10:45:12,245.81,53.984
21/04/2020 10:45:24,245.81,53.984
21/04/2020 10:45:36,245.81,53.984
21/04/2020 10:45:48,245.81,53.984
21/04/2020 10:46:00,245.81,53.984
21/04/2020 10:46:12,245.81,53.984
21/04/2020 10:46:24,245.81,53.984
21/04/2020 10:46:36,245.81,53.984
21/04/2020 10:46:48,245.81,53.984
21/04/2020 10:47:00,245.81,53.984
21/04/2020 10:47:12,245.81,53.984
21/04/2020 10:47:24,245.81,53.984
21/04/2020 10:47:36,245.81,53.984
21/04/2020 10:47:48,245.81,53.984
21/04/2020 10:48:00,245.81,53.984
21/04/2020 10:48:12,245.81,53.984
21/04/2020 10:48:24,245.81,53.984
21/04/2020 10:48:36,245.81,53.984
21/04/2020 10:48:48,245.81,53.984
21/04/2020 10:49:00,245.81,53.984
21/04/2020 10:49:12,245.81,53.984
21/04/2020 10:49:24,245.81,53.984
21/04/2020 10:49:36,245.81,53.984
21/04/2020 10:49:48,245.81,53.984
21/04/2020 10:50:00,245.81,53.984
21/04/2020 10:50:12,245.81,53.984
21/04/2020 10:50:24,245.81,53.984
21/04/2020 10:50:36,245.81,53.984
21/04/2020 10:50:48,245.81,53.984
21/04/2020 10:51:00,245.81,53.984
21/04/2020 10:51:12,245.81,53.984
21/04/2020 10:51:24,245.81,53.984
21/04/2020 10:51:36,245.81,53.984
21/04/2020 10:51:48,245.81,53.984
21/04/2020 10:52:00,245.81,53.984
21/04/2020 10:52:12,245.81,53.984
21/04/2020 10:52:24,245.81,53.984
21/04/2020 10:52:36,245.81,53.984
21/04/2020 10:52:48,245.81,53.984
21/04/2020 10:53:00,245.81,53.984
21/04/2020 10:53:12,245.81,53.984
21/04/2020 10:53:24,245.81,53.984
21/04/2020 10:53:36,245.81,53.984
21/04/2020 10:53:48,245.81,53.984
21/04/2020 10:54:00,245.81,53.984
21/04/2020 10:54:12,245.81,53.984
21/04/2020 10:54:24,245.81,53.984
21/04/2020 10:54:36,245.81,53.984
21/04/2020 10:54:48,245.81,53.984
21/04/2020 10:55:00,245.81,53.984
21/04/2020 10:55:12,245.81,53.984
21/04/2020 10:55:24,245.81,53.984
21/04/2020 10:55:36,245.81,53.984
21/04/2020 10:55:48,245.81,53.984
21/04/2020 10:56:00,245.81,53.984
21/04/2020 10:56:12,245.81,53.984
21/04/2020 10:56:24,245.81,53.984
21/04/2020 10:56:36,245.81,53.984
21/04/2020 10:56:48,245.81,53.984
21/04/2020 10:57:00,245.81,53.984
21/04/2020 10:57:12,245.81,53.984
21/04/2020 10:57:24,245.81,53.984
21/04/2020 10:57:36,245.81,53.984
21/04/2020 10:57:48,245.81,53.984
21/04/2020 10:58:00,245.81,53.984
21/04/2020 10:58:12,245.81,53.984
21/04/2020 10:58:24,245.81,53.984
21/04/2020 10:58:36,245.81,53.984
21/04/2020 10:58:48,245.81,53.984
21/04/2020 10:59:00,245.81,53.984
21/04/2020 10:59:12,245.81,53.984
21/04/2020 10:59:24,245.81,53.984
21/04/2020 10:59:36,245.81,53.984
21/04/2020 10:59:48,245.81,53.984
21/04/2020 11:00:00,245.81,53.984
21/04/2020 11:00:12,245.81,53.984
21/04/2020 11:00:24,245.81,53.984
21/04/2020 11:00:36,245.81,53.984
21/04/2020 11:00:48,245.81,53.984
21/04/2020 11:01:00,245.81,53.984
21/04/2020 11:01:12,245.81,53.984
21/04/2020 11:01:24,245.81,53.984
21/04/2020 11:01:36,245.81,53.984
21/04/2020 11:01:48,245.81,53.984
21/04/2020 11:02:00,245.81,53.984
21/04/2020 11:02:12,245.81,53.984
21/04/2020 11:02:24,245.81,53.984
21/04/2020 11:02:36,245.81,53.984
21/04/2020 11:02:48,245.81,53.984
21/04/2020 11:03:00,245.81,53.984
21/04/2020 11:03:12,245.81,53.984
21/04/2020 11:03:24,245.81,53.984
21/04/2020 11:03:36,245.81,53.984
21/04/2020 11:03:48,245.81,53.984
21/04/2020 11:04:00,245.81,53.984
21/04/2020 11:04:12,245.81,53.984
21/04/2020 11:04:24,245.81,53.984
21/04/2020 11:04:36,245.81,53.984
21/04/2020 11:04:48,245.81,53.984
21/04/2020 11:05:00,245.81,53.984
21/04/2020 11:05:12,245.81,53.984
21/04/2020 11:05:24,245.81,53.984
21/04/2020 11:05:36,245.81,53.984
21/04/2020 11:05:48,245.81,53.984
21/04/2020 11:06:00,245.81,53.984
21/04/2020 11:06:12,245.81,53.984
21/04/2020 11:06:24,245.81,53.984
21/04/2020 11:06:36,245.81,53.984
21/04/2020 11:06:48,245.81,53.984
21/04/2020 11:07:00,245.81,53.984
21/04/2020 11:07:12,245.81,53.984
21/04/2020 11:07:24,245.81,53.984
21/04/2020 11:07:36,245.81,53.984
21/04/2020 11:07:48,245.81,53.984
21/04/2020 11:08:00,245.81,53.984
21/04/2020 11:08:12,245.81,53.984
21/04/2020 11:08:24,245.81,53.984
21/04/2020 11:08:36,245.81,53.984
21/04/2020 11:08:48,245.81,53.984
21/04/2020 11:09:00,245.81,53.984
21/04/2020 11:09:12,245.81,53.984
21/04/2020 11:09:24,245.81,53.984
21/04/2020 11:09:36,245.81,53.984
21/04/2020 11:09:48,245.81,53.984
21/04/2020 11:10:00,245.81,53.984
21/04/2020 11:10:12,245.81,53.984
21/04/2020 11:10:24,245.81,53.984
21/04/2020 11:10:36,245.81,53.984
21/04/2020 11:10:48,245.81,53.984
21/04/2020 11:11:00,245.81,53.984
21/04/2020 11:11:12,245.81,53.984
21/04/2020 11:11:24,245.81,53.984
21/04/2020 11:11:36,245.81,53.984
21/04/2020 11:11:48,245.81,53.984
21/04/2020 11:12:00,245.81,53.984
21/04/2020 11:12:12,245.81,53.984
21/04/2020 11:12:24,245.81,53.984
21/04/2020 11:12:36,245.81,53.984
21/04/2020 11:12:48,245.81,53.984
21/04/2020 11:13:00,245.81,53.984
21/04/2020 11:13:12,245.81,53.984
21/04/2020 11:13:24,245.81,53.984
21/04/2020 11:13:36,245.81,53.984
21/04/2020 11:13:48,245.81,53.984
21/04/2020 11:14:00,245.81,53.984
21/04/2020 11:14:12,245.81,53.984
21/04/2020 11:14:24,245.81,53.984
21/04/2020 11:14:36,245.81,53.984
21/04/2020 11:14:48,245.81,53.984
21/04/2020 11:15:00,245.81,53.984
21/04/2020 11:15:12,245.81,53.984
21/04/2020 11:15:24,245.81,53.984
21/04/2020 11:15:36,245.81,53.984
21/04/2020 11:15:48,245.81,53.984
21/04/2020 11:16:00,245.81,53.984
21/04/2020 11:16:12,245.81,53.984
21/04/2020 11:16:24,245.81,53.984
21/04/2020 11:16:36,245.81,53.984
21/04/2020 11:16:48,245.81,53.984
21/04/2020 11:17:00,245.81,53.984
21/04/2020 11:17:12,245.81,53.984
21/04/2020 11:17:24,245.81,53.984
21/04/2020 11:17:36,245.81,53.984
21/04/2020 11:17:48,245.81,53.984
21/04/2020 11:18:00,245.81,53.984
21/04/2020 11:18:12,245.81,53.984
21/04/2020 11:18:24,245.81,53.984
21/04/2020 11:18:36,245.81,53.984
21/04/2020 11:18:48,245.81,53.984
21/04/2020 11:19:00,245.81,53.984
21/04/2020 11:19:12,245.81,53.984
21/04/2020 11:19:24,245.81,53.984
21/04/2020 11:19:36,245.81,53.984
21/04/2020 11:19:48,245.81,53.984
21/04/2020 11:20:00,245.81,53.984
21/04/2020 11:20:12,245.81,53.984
21/04/2020 11:20:24,245.81,53.984
21/04/2020 11:20:36,245.81,53.984
21/04/2020 11:20:48,245.81,53.984
21/04/2020 11:21:00,245.81,53.984
21/04/2020 11:21:12,245.81,53.984
21/04/2020 11:21:24,245.81,53.984
21/04/2020 11:21:36,245.81,53.984
21/04/2020 11:21:48,245.81,53.984
21/04/2020 11:22:00,245.81,53.984
21/04/2020 11:22:12,245.81,53.984
21/04/2020 11:22:24,245.81,53.984
21/04/2020 11:22:36,245.81,53.984
21/04/2020 11:22:48,245.81,53.984
21/04/2020 11:23:00,245.81,53.984
21/04/2020 11:23:12,245.81,53.984
21/04/2020 11:23:24,245.81,53.984
21/04/2020 11:23:36,245.81,53.984
21/04/2020 11:23:48,245.81,53.984
21/04/2020 11:24:00,245.81,53.984
21/04/2020 11:24:12,245.81,53.984
21/04/2020 11:24:24,245.81,53.984
21/04/2020 11:24:36,245.81,53.984
21/04/2020 11:24:48,245.81,53.984
21/04/2020 11:25:00,245.81,53.984
21/04/2020 11:25:12,245.81,53.984
21/04/2020 11:25:24,245.81,53.984
21/04/2020 11:25:36,245.81,53.984
21/04/2020 11:25:48,245.81,53.984
21/04/2020 11:26:00,245.81,53.984
21/04/2020 11:26:12,245.81,53.984
21/04/2020 11:26:24,245.81,53.984
21/04/2020 11:26:36,245.81,53.984
21/04/2020 11:26:48,245.81,53.984
21/04/2020 11:27:00,245.81,53.984
21/04/2020 11:27:12,245.81,53.984
21/04/2020 11:27:24,245.81,53.984
21/04/2020 11:27:36,245.81,53.984
21/04/2020 11:27:48,245.81,53.984
21/04/2020 11:28:00,245.81,53.984
21/04/2020 11:28:12,245.81,53.984
21/04/2020 11:28:24,245.81,53.984
21/04/2020 11:28:36,245.81,53.984
21/04/2020 11:28:48,245.81,53.984
21/04/2020 11:29:00,245.81,53.984
21/04/2020 11:29:12,245.81,53.984
21/04/2020 11:29:24,245.81,53.984
21/04/2020 11:29:36,245.81,53.984
21/04/2020 11:29:48,245.81,53.984
21/04/2020 11:30:00,245.81,53.984
21/04/2020 11:30:12,245.81,53.984
21/04/2020 11:30:24,245.81,53.984
21/04/2020 11:30:36,245.81,53.984
21/04/2020 11:30:48,245.81,53.984
21/04/2020 11:31:00,245.81,53.984
21/04/2020 11:31:12,245.81,53.984
21/04/2020 11:31:24,245.81,53.984
21/04/2020 11:31:36,245.81,53.984
21/04/2020 11:31:48,245.81,53.984
21/04/2020 11:32:00,245.81,53.984
21/04/2020 11:32:12,245.81,53.984
21/04/2020 11:32:24,245.81,53.984
21/04/2020 11:32:36,245.81,53.984
21/04/2020 11:32:48,245.81,53.984
21/04/2020 11:33:00,245.81,53.984
21/04/2020 11:33:12,245.81,53.984
21/04/2020 11:33:24,245.81,53.984
21/04/2020 11:33:36,245.81,53.984
21/04/2020 11:33:48,245.81,53.984
21/04/2020 11:34:00,245.81,53.984
21/04/2020 11:34:12,245.81,53.984
21/04/2020 11:34:24,245.81,53.984
21/04/2020 11:34:36,245.81,53.984
21/04/2020 11:34:48,245.81,53.984
21/04/2020 11:35:00,245.81,53.984
21/04/2020 11:35:12,245.81,53.984
21/04/2020 11:35:24,245.81,53.984
21/04/2020 11:35:36,245.81,53.984
21/04/2020 11:35:48,245.81,53.984
21/04/2020 11:36:00,245.81,53.984
21/04/2020 11:36:12,245.81,53.984
21/04/2020 11:36:24,245.81,53.984
21/04/2020 11:36:36,245.81,53.984
21/04/2020 11:36:48,245.81,53.984
21/04/2020 11:37:00,245.81,53.984
21/04/2020 11:37:12,245.81,53.984
21/04/2020 11:37:24,245.81,53.984
21/04/2020 11:37:36,245.81,53.984
21/04/2020 11:37:48,245.81,53.984
21/04/2020 11:38:00,245.81,53.984
21/04/2020 11:38:12,245.81,53.984
21/04/2020 11:38:24,245.81,53.984
21/04/2020 11:38:36,245.81,53.984
21/04/2020 11:38:48,245.81,53.984
21/04/2020 11:39:00,245.81,53.984
21/04/2020 11:39:12,245.81,53.984
21/04/2020 11:39:24,245.81,53.984
21/04/2020 11:39:36,245.81,53.984
21/04/2020 11:39:48,245.81,53.984
21/04/2020 11:40:00,245.81,53.984
21/04/2020 11:40:12,245.81,53.984
21/04/2020 11:40:24,245.81,53.984
21/04/2020 11:40:36,245.81,53.984
21/04/2020 11:40:48,245.81,53.984
21/04/2020 11:41:00,245.81,53.984
21/04/2020 11:41:12,245.81,53.984
21/04/2020 11:41:24,245.81,53.984
21/04/2020 11:41:36,245.81,53.984
21/04/2020 11:41:48,245.81,53.984
21/04/2020 11:42:00,245.81,53.984
21/04/2020 11:42:12,245.81,53.984
21/04/2020 11:42:24,245.81,53.984
21/04/2020 11:42:36,245.81,53.984
21/04/2020 11:42:48,245.81,53.984
21/04/2020 11:43:00,245.81,53.984
21/04/2020 11:43:12,245.81,53.984
21/04/2020 11:43:24,245.81,53.984
21/04/2020 11:43:36,245.81,53.984
21/04/2020 11:43:48,245.81,53.984
21/04/2020 11:44:00,245.81,53.984
21/04/2020 11:44:12,245.81,53.984
21/04/2020 11:44:24,245.81,53.984
21/04/2020 11:44:36,245.81,53.984
21/04/2020 11:44:48,245.81,53.984
21/04/2020 11:45:00,245.81,53.984
21/04/2020 11:45:12,245.81,53.984
21/04/2020 11:45:24,245.81,53.984
21/04/2020 11:45:36,245.81,53.984
21/04/2020 11:45:48,245.81,53.984
21/04/2020 11:46:00,245.81,53.984
21/04/2020 11:46:12,245.81,53.984
21/04/2020 11:46:24,245.81,53.984
21/04/2020 11:46:36,245.81,53.984
21/04/2020 11:46:48,245.81,53.984
21/04/2020 11:47:00,245.81,53.984
21/04/2020 11:47:12,245.81,53.984
21/04/2020 11:47:24,245.81,53.984
21/04/2020 11:47:36,245.81,53.984
21/04/2020 11:47:48,245.81,53.984
21/04/2020 11:48:00,245.81,53.984
21/04/2020 11:48:12,245.81,53.984
21/04/2020 11:48:24,245.81,53.984
21/04/2020 11:48:36,245.81,53.984
21/04/2020 11:48:48,245.81,53.984
21/04/2020 11:49:00,245.81,53.984
21/04/2020 11:49:12,245.81,53.984
21/04/2020 11:49:24,245.81,53.984
21/04/2020 11:49:36,245.81,53.984
21/04/2020 11:49:48,245.81,53.984
21/04/2020 11:50:00,245.81,53.984
21/04/2020 11:50:12,245.81,53.984
21/04/2020 11:50:24,245.81,53.984
21/04/2020 11:50:36,245.81,53.984
21/04/2020 11:50:48,245.81,53.984
21/04/2020 11:51:00,245.81,53.984
21/04/2020 11:51:12,245.81,53.984
21/04/2020 11:51:24,245.81,53.984
21/04/2020 11:51:36,245.81,53.984
21/04/2020 11:51:48,245.81,53.984
21/04/2020 11:52:00,245.81,53.984
21/04/2020 11:52:12,245.81,53.984
21/04/2020 11:52:24,245.81,53.984
21/04/2020 11:52:36,245.81,53.984
21/04/2020 11:52:48,245.81,53.984
21/04/2020 11:53:00,245.81,53.984
21/04/2020 11:53:12,245.81,53.984
21/04/2020 11:53:24,245.81,53.984
21/04/2020 11:53:36,245.81,53.984
21/04/2020 11:53:48,245.81,53.984
21/04/2020 11:54:00,245.81,53.984
21/04/2020 11:54:12,245.81,53.984
21/04/2020 11:54:24,245.81,53.984
21/04/2020 11:54:36,245.81,53.984
21/04/2020 11:54:48,245.81,53.984
21/04/2020 11:55:00,245.81,53.984
21/04/2020 11:55:12,245.81,53.984
21/04/2020 11:55:24,245.81,53.984
21/04/2020 11:55:36,245.81,53.984
21/04/2020 11:55:48,245.81,53.984
21/04/2020 11:56:00,245.81,53.984
21/04/2020 11:56:12,245.81,53.984
21/04/2020 11:56:24,245.81,53.984
21/04/2020 11:56:36,245.81,53.984
21/04/2020 11:56:48,245.81,53.984
21/04/2020 11:57:00,245.81,53.984
21/04/2020 11:57:12,245.81,53.984
21/04/2020 11:57:24,245.81,53.984
21/04/2020 11:57:36,245.81,53.984
21/04/2020 11:57:48,245.81,53.984
21/04/2020 11:58:00,245.81,53.984
21/04/2020 11:58:12,245.81,53.984
21/04/2020 11:58:24,245.81,53.984
21/04/2020 11:58:36,245.81,53.984
21/04/2020 11:58:48,245.81,53.984
21/04/2020 11:59:00,245.81,53.984
21/04/2020 11:59:12,245.81,53.984
21/04/2020 11:59:24,245.81,53.984
21/04/2020 11:59:36,245.81,53.984
21/04/2020 11:59:48,245.81,53.984
21/04/2020 12:00:00,245.81,53.984
21/04/2020 12:00:12,245.81,53.984
21/04/2020 12:00:24,245.81,53.984
21/04/2020 12:00:36,245.81,53.984
21/04/2020 12:00:48,245.81,53.984
21/04/2020 12:01:00,245.81,53.984
21/04/2020 12:01:12,245.81,53.984
21/04/2020 12:01:24,245.81,53.984
21/04/2020 12:01:36,245.81,53.984
21/04/2020 12:01:48,245.81,53.984
21/04/2020 12:02:00,245.81,53.984
21/04/2020 12:02:12,245.81,53.984
21/04/2020 12:02:24,245.81,53.984
21/04/2020 12:02:36,245.81,53.984
21/04/2020 12:02:48,245.81,53.984
21/04/2020 12:03:00,245.81,53.984
21/04/2020 12:03:12,245.81,53.984
21/04/2020 12:03:24,245.81,53.984
21/04/2020 12:03:36,245.81,53.984
21/04/2020 12:03:48,245.81,53.984
21/04/2020 12:04:00,245.81,53.984
21/04/2020 12:04:12,245.81,53.984
21/04/2020 12:04:24,245.81,53.984
21/04/2020 12:04:36,245.81,53.984
21/04/2020 12:04:48,245.81,53.984
21/04/2020 12:05:00,245.81,53.984
21/04/2020 12:05:12,245.81,53.984
21/04/2020 12:05:24,245.81,53.984
21/04/2020 12:05:36,245.81,53.984
21/04/2020 12:05:48,245.81,53.984
21/04/2020 12:06:00,245.81,53.984
21/04/2020 12:06:12,245.81,53.984
21/04/2020 12:06:24,245.81,53.984
21/04/2020 12:06:36,245.81,53.984
21/04/2020 12:06:48,245.81,53.984
21/04/2020 12:07:00,245.81,53.984
21/04/2020 12:07:12,245.81,53.984
21/04/2020 12:07:24,245.81,53.984
21/04/2020 12:07:36,245.81,53.984
21/04/2020 12:07:48,245.81,53.984
21/04/2020 12:08:00,245.81,53.984
21/04/2020 12:08:12,245.81,53.984
21/04/2020 12:08:24,245.81,53.984
21/04/2020 12:08:36,245.81,53.984
21/04/2020 12:08:48,245.81,53.984
21/04/2020 12:09:00,245.81,53.984
21/04/2020 12:09:12,245.81,53.984
21/04/2020 12:09:24,245.81,53.984
21/04/2020 12:09:36,245.81,53.984
21/04/2020 12:09:48,245.81,53.984
21/04/2020 12:10:00,245.81,53.984
21/04/2020 12:10:12,245.81,53.984
21/04/2020 12:10:24,245.81,53.984
21/04/2020 12:10:36,245.81,53.984
21/04/2020 12:10:48,245.81,53.984
21/04/2020 12:11:00,245.81,53.984
21/04/2020 12:11:12,245.81,53.984
21/04/2020 12:11:24,245.81,53.984
21/04/2020 12:11:36,245.81,53.984
21/04/2020 12:11:48,245.81,53.984
21/04/2020 12:12:00,245.81,53.984
21/04/2020 12:12:12,245.81,53.984
21/04/2020 12:12:24,245.81,53.984
21/04/2020 12:12:36,245.81,53.984
21/04/2020 12:12:48,245.81,53.984
21/04/2020 12:13:00,245.81,53.984
21/04/2020 12:13:12,245.81,53.984
21/04/2020 12:13:24,245.81,53.984
21/04/2020 12:13:36,245.81,53.984
21/04/2020 12:13:48,245.81,53.984
21/04/2020 12:14:00,245.81,53.984
21/04/2020 12:14:12,245.81,53.984
21/04/2020 12:14:24,245.81,53.984
21/04/2020 12:14:36,245.81,53.984
21/04/2020 12:14:48,245.81,53.984
21/04/2020 12:15:00,245.81,53.984
21/04/2020 12:15:12,245.81,53.984
21/04/2020 12:15:24,245.81,53.984
21/04/2020 12:15:36,245.81,53.984
21/04/2020 12:15:48,245.81,53.984
21/04/2020 12:16:00,245.81,53.984
21/04/2020 12:16:12,245.81,53.984
21/04/2020 12:16:24,245.81,53.984
21/04/2020 12:16:36,245.81,53.984
21/04/2020 12:16:48,245.81,53.984
21/04/2020 12:17:00,245.81,53.984
21/04/2020 12:17:12,245.81,53.984
21/04/2020 12:17:24,245.81,53.984
21/04/2020 12:17:36,245.81,53.984
21/04/2020 12:17:48,245.81,53.984
21/04/2020 12:18:00,245.81,53.984
21/04/2020 12:18:12,245.81,53.984
21/04/2020 12:18:24,245.81,53.984
21/04/2020 12:18:36,245.81,53.984
21/04/2020 12:18:48,245.81,53.984
21/04/2020 12:19:00,245.81,53.984
21/04/2020 12:19:12,245.81,53.984
21/04/2020 12:19:24,245.81,53.984
21/04/2020 12:19:36,245.81,53.984
21/04/2020 12:19:48,245.81,53.984
21/04/2020 12:20:00,245.81,53.984
21/04/2020 12:20:12,245.81,53.984
21/04/2020 12:20:24,245.81,53.984
21/04/2020 12:20:36,245.81,53.984
21/04/2020 12:20:48,245.81,53.984
21/04/2020 12:21:00,245.81,53.984
21/04/2020 12:21:12,245.81,53.984
21/04/2020 12:21:24,245.81,53.984
21/04/2020 12:21:36,245.81,53.984
21/04/2020 12:21:48,245.81,53.984
21/04/2020 12:22:00,245.81,53.984
21/04/2020 12:22:12,245.81,53.984
21/04/2020 12:22:24,245.81,53.984
21/04/2020 12:22:36,245.81,53.984
21/04/2020 12:22:48,245.81,53.984
21/04/2020 12:23:00,245.81,53.984
21/04/2020 12:23:12,245.81,53.984
21/04/2020 12:23:24,245.81,53.984
21/04/2020 12:23:36,245.81,53.984
21/04/2020 12:23:48,245.81,53.984
21/04/2020 12:24:00,245.81,53.984
21/04/2020 12:24:12,245.81,53.984
21/04/2020 12:24:24,245.81,53.984
21/04/2020 12:24:36,245.81,53.984
21/04/2020 12:24:48,245.81,53.984
21/04/2020 12:25:00,245.81,53.984
21/04/2020 12:25:12,245.81,53.984
21/04/2020 12:25:24,245.81,53.984
21/04/2020 12:25:36,245.81,53.984
21/04/2020 12:25:48,245.81,53.984
21/04/2020 12:26:00,245.81,53.984
21/04/2020 12:26:12,245.81,53.984
21/04/2020 12:26:24,245.81,53.984
21/04/2020 12:26:36,245.81,53.984
21/04/2020 12:26:48,245.81,53.984
21/04/2020 12:27:00,245.81,53.984
21/04/2020 12:27:12,245.81,53.984
21/04/2020 12:27:24,245.81,53.984
21/04/2020 12:27:36,245.81,53.984
21/04/2020 12:27:48,245.81,53.984
21/04/2020 12:28:00,245.81,53.984
21/04/2020 12:28:12,245.81,53.984
21/04/2020 12:28:24,245.81,53.984
21/04/2020 12:28:36,245.81,53.984
21/04/2020 12:28:48,245.81,53.984
21/04/2020 12:29:00,245.81,53.984
21/04/2020 12:29:12,245.81,53.984
21/04/2020 12:29:24,245.81,53.984
21/04/2020 12:29:36,245.81,53.984
21/04/2020 12:29:48,245.81,53.984
21/04/2020 12:30:00,245.81,53.984
21/04/2020 12:30:12,245.81,53.984
21/04/2020 12:30:24,245.81,53.984
21/04/2020 12:30:36,245.81,53.984
21/04/2020 12:30:48,245.81,53.984
21/04/2020 12:31:00,245.81,53.984
21/04/2020 12:31:12,245.81,53.984
21/04/2020 12:31:24,245.81,53.984
21/04/2020 12:31:36,245.81,53.984
21/04/2020 12:31:48,245.81,53.984
21/04/2020 12:32:00,245.81,53.984
21/04/2020 12:32:12,245.81,53.984
21/04/2020 12:32:24,245.81,53.984
21/04/2020 12:32:36,245.81,53.984
21/04/2020 12:32:48,245.81,53.984
21/04/2020 12:33:00,245.81,53.984
21/04/2020 12:33:12,245.81,53.984
21/04/2020 12:33:24,245.81,53.984
21/04/2020 12:33:36,245.81,53.984
21/04/2020 12:33:48,245.81,53.984
21/04/2020 12:34:00,245.81,53.984
21/04/2020 12:34:12,245.81,53.984
21/04/2020 12:34:24,245.81,53.984
21/04/2020 12:34:36,245.81,53.984
21/04/2020 12:34:48,245.81,53.984
21/04/2020 12:35:00,245.81,53.984
21/04/2020 12:35:12,245.81,53.984
21/04/2020 12:35:24,245.81,53.984
21/04/2020 12:35:36,245.81,53.984
21/04/2020 12:35:48,245.81,53.984
21/04/2020 12:36:00,245.81,53.984
21/04/2020 12:36:12,245.81,53.984
21/04/2020 12:36:24,245.81,53.984
21/04/2020 12:36:36,245.81,53.984
21/04/2020 12:36:48,245.81,53.984
21/04/2020 12:37:00,245.81,53.984
21/04/2020 12:37:12,245.81,53.984
21/04/2020 12:37:24,245.81,53.984
21/04/2020 12:37:36,245.81,53.984
21/04/2020 12:37:48,245.81,53.984
21/04/2020 12:38:00,245.81,53.984
21/04/2020 12:38:12,245.81,53.984
21/04/2020 12:38:24,245.81,53.984
21/04/2020 12:38:36,245.81,53.984
21/04/2020 12:38:48,245.81,53.984
21/04/2020 12:39:00,245.81,53.984
21/04/2020 12:39:12,245.81,53.984
21/04/2020 12:39:24,245.81,53.984
21/04/2020 12:39:36,245.81,53.984
21/04/2020 12:39:48,245.81,53.984
21/04/2020 12:40:00,245.81,53.984
21/04/2020 12:40:12,245.81,53.984
21/04/2020 12:40:24,245.81,53.984
21/04/2020 12:40:36,245.81,53.984
21/04/2020 12:40:48,245.81,53.984
21/04/2020 12:41:00,245.81,53.984
21/04/2020 12:41:12,245.81,53.984
21/04/2020 12:41:24,245.81,53.984
21/04/2020 12:41:36,245.81,53.984
21/04/2020 12:41:48,245.81,53.984
21/04/2020 12:42:00,245.81,53.984
21/04/2020 12:42:12,245.81,53.984
21/04/2020 12:42:24,245.81,53.984
21/04/2020 12:42:36,245.81,53.984
21/04/2020 12:42:48,245.81,53.984
21/04/2020 12:43:00,245.81,53.984
21/04/2020 12:43:12,245.81,53.984
21/04/2020 12:43:24,245.81,53.984
21/04/2020 12:43:36,245.81,53.984
21/04/2020 12:43:48,245.81,53.984
21/04/2020 12:44:00,245.81,53.984
21/04/2020 12:44:12,245.81,53.984
21/04/2020 12:44:24,245.81,53.984
21/04/2020 12:44:36,245.81,53.984
21/04/2020 12:44:48,245.81,53.984
21/04/2020 12:45:00,245.81,53.984
21/04/2020 12:45:12,245.81,53.984
21/04/2020 12:45:24,245.81,53.984
21/04/2020 12:45:36,245.81,53.984
21/04/2020 12:45:48,245.81,53.984
21/04/2020 12:46:00,245.81,53.984
21/04/2020 12:46:12,245.81,53.984
21/04/2020 12:46:24,245.81,53.984
21/04/2020 12:46:36,245.81,53.984
21/04/2020 12:46:48,245.81,53.984
21/04/2020 12:47:00,245.81,53.984
21/04/2020 12:47:12,245.81,53.984
21/04/2020 12:47:24,245.81,53.984
21/04/2020 12:47:36,245.81,53.984
21/04/2020 12:47:48,245.81,53.984
21/04/2020 12:48:00,245.81,53.984
21/04/2020 12:48:12,245.81,53.984
21/04/2020 12:48:24,245.81,53.984
21/04/2020 12:48:36,245.81,53.984
21/04/2020 12:48:48,245.81,53.984
21/04/2020 12:49:00,245.81,53.984
21/04/2020 12:49:12,245.81,53.984
21/04/2020 12:49:24,245.81,53.984
21/04/2020 12:49:36,245.81,53.984
21/04/2020 12:49:48,245.81,53.984
21/04/2020 12:50:00,245.81,53.984
21/04/2020 12:50:12,245.81,53.984
21/04/2020 12:50:24,245.81,53.984
21/04/2020 12:50:36,245.81,53.984
21/04/2020 12:50:48,245.81,53.984
21/04/2020 12:51:00,245.81,53.984
21/04/2020 12:51:12,245.81,53.984
21/04/2020 12:51:24,245.81,53.984
21/04/2020 12:51:36,245.81,53.984
21/04/2020 12:51:48,245.81,53.984
21/04/2020 12:52:00,245.81,53.984
21/04/2020 12:52:12,245.81,53.984
21/04/2020 12:52:24,245.81,53.984
21/04/2020 12:52:36,245.81,53.984
21/04/2020 12:52:48,245.81,53.984
21/04/2020 12:53:00,245.81,53.984
21/04/2020 12:53:12,245.81,53.984
21/04/2020 12:53:24,245.81,53.984
21/04/2020 12:53:36,245.81,53.984
21/04/2020 12:53:48,245.81,53.984
21/04/2020 12:54:00,245.81,53.984
21/04/2020 12:54:12,245.81,53.984
21/04/2020 12:54:24,245.81,53.984
21/04/2020 12:54:36,245.81,53.984
21/04/2020 12:54:48,245.81,53.984
21/04/2020 12:55:00,245.81,53.984
21/04/2020 12:55:12,245.81,53.984
21/04/2020 12:55:24,245.81,53.984
21/04/2020 12:55:36,245.81,53.984
21/04/2020 12:55:48,245.81,53.984
21/04/2020 12:56:00,245.81,53.984
21/04/2020 12:56:12,245.81,53.984
21/04/2020 12:56:24,245.81,53.984
21/04/2020 12:56:36,245.81,53.984
21/04/2020 12:56:48,245.81,53.984
21/04/2020 12:57:00,245.81,53.984
21/04/2020 12:57:12,245.81,53.984
21/04/2020 12:57:24,245.81,53.984
21/04/2020 12:57:36,245.81,53.984
21/04/2020 12:57:48,245.81,53.984
21/04/2020 12:58:00,245.81,53.984
21/04/2020 12:58:12,245.81,53.984
21/04/2020 12:58:24,245.81,53.984
21/04/2020 12:58:36,245.81,53.984
21/04/2020 12:58:48,245.81,53.984
21/04/2020 12:59:00,245.81,53.984
21/04/2020 12:59:12,245.81,53.984
21/04/2020 12:59:24,245.81,53.984
21/04/2020 12:59:36,245.81,53.984
21/04/2020 12:59:48,245.81,53.984
21/04/2020 13:00:00,245.81,53.984
21/04/2020 13:00:12,245.81,53.984
21/04/2020 13:00:24,245.81,53.984
21/04/2020 13:00:36,245.81,53.984
21/04/2020 13:00:48,245.81,53.984
21/04/2020 13:01:00,245.81,53.984
21/04/2020 13:01:12,245.81,53.984
21/04/2020 13:01:24,245.81,53.984
21/04/2020 13:01:36,245.81,53.984
21/04/2020 13:01:48,245.81,53.984
21/04/2020 13:02:00,245.81,53.984
21/04/2020 13:02:12,245.81,53.984
21/04/2020 13:02:24,245.81,53.984
21/04/2020 13:02:36,245.81,53.984
21/04/2020 13:02:48,245.81,53.984
21/04/2020 13:03:00,245.81,53.984
21/04/2020 13:03:12,245.81,53.984
21/04/2020 13:03:24,245.81,53.984
21/04/2020 13:03:36,245.81,53.984
21/04/2020 13:03:48,245.81,53.984
21/04/2020 13:04:00,245.81,53.984
21/04/2020 13:04:12,245.81,53.984
21/04/2020 13:04:24,245.81,53.984
21/04/2020 13:04:36,245.81,53.984
21/04/2020 13:04:48,245.81,53.984
21/04/2020 13:05:00,245.81,53.984
21/04/2020 13:05:12,245.81,53.984
21/04/2020 13:05:24,245.81,53.984
21/04/2020 13:05:36,245.81,53.984
21/04/2020 13:05:48,245.81,53.984
21/04/2020 13:06:00,245.81,53.984
21/04/2020 13:06:12,245.81,53.984
21/04/2020 13:06:24,245.81,53.984
21/04/2020 13:06:36,245.81,53.984
21/04/2020 13:06:48,245.81,53.984
21/04/2020 13:07:00,245.81,53.984
21/04/2020 13:07:12,245.81,53.984
21/04/2020 13:07:24,245.81,53.984
21/04/2020 13:07:36,245.81,53.984
21/04/2020 13:07:48,245.81,53.984
21/04/2020 13:08:00,245.81,53.984
21/04/2020 13:08:12,245.81,53.984
21/04/2020 13:08:24,245.81,53.984
21/04/2020 13:08:36,245.81,53.984
21/04/2020 13:08:48,245.81,53.984
21/04/2020 13:09:00,245.81,53.984
21/04/2020 13:09:12,245.81,53.984
21/04/2020 13:09:24,245.81,53.984
21/04/2020 13:09:36,245.81,53.984
21/04/2020 13:09:48,245.81,53.984
21/04/2020 13:10:00,245.81,53.984
21/04/2020 13:10:12,245.81,53.984
21/04/2020 13:10:24,245.81,53.984
21/04/2020 13:10:36,245.81,53.984
21/04/2020 13:10:48,245.81,53.984
21/04/2020 13:11:00,245.81,53.984
21/04/2020 13:11:12,245.81,53.984
21/04/2020 13:11:24,245.81,53.984
21/04/2020 13:11:36,245.81,53.984
21/04/2020 13:11:48,245.81,53.984
21/04/2020 13:12:00,245.81,53.984
21/04/2020 13:12:12,245.81,53.984
21/04/2020 13:12:24,245.81,53.984
21/04/2020 13:12:36,245.81,53.984
21/04/2020 13:12:48,245.81,53.984
21/04/2020 13:13:00,245.81,53.984
21/04/2020 13:13:12,245.81,53.984
21/04/2020 13:13:24,245.81,53.984
21/04/2020 13:13:36,245.81,53.984
21/04/2020 13:13:48,245.81,53.984
21/04/2020 13:14:00,245.81,53.984
21/04/2020 13:14:12,245.81,53.984
21/04/2020 13:14:24,245.81,53.984
21/04/2020 13:14:36,245.81,53.984
21/04/2020 13:14:48,245.81,53.984
21/04/2020 13:15:00,245.81,53.984
21/04/2020 13:15:12,245.81,53.984
21/04/2020 13:15:24,245.81,53.984
21/04/2020 13:15:36,245.81,53.984
21/04/2020 13:15:48,245.81,53.984
21/04/2020 13:16:00,245.81,53.984
21/04/2020 13:16:12,245.81,53.984
21/04/2020 13:16:24,245.81,53.984
21/04/2020 13:16:36,245.81,53.984
21/04/2020 13:16:48,245.81,53.984
21/04/2020 13:17:00,245.81,53.984
21/04/2020 13:17:12,245.81,53.984
21/04/2020 13:17:24,245.81,53.984
21/04/2020 13:17:36,245.81,53.984
21/04/2020 13:17:48,245.81,53.984
21/04/2020 13:18:00,245.81,53.984
21/04/2020 13:18:12,245.81,53.984
21/04/2020 13:18:24,245.81,53.984
21/04/2020 13:18:36,245.81,53.984
21/04/2020 13:18:48,245.81,53.984
21/04/2020 13:19:00,245.81,53.984
21/04/2020 13:19:12,245.81,53.984
21/04/2020 13:19:24,245.81,53.984
21/04/2020 13:19:36,245.81,53.984
21/04/2020 13:19:48,245.81,53.984
21/04/2020 13:20:00,245.81,53.984
21/04/2020 13:20:12,245.81,53.984
21/04/2020 13:20:24,245.81,53.984
21/04/2020 13:20:36,245.81,53.984
21/04/2020 13:20:48,245.81,53.984
21/04/2020 13:21:00,245.81,53.984
21/04/2020 13:21:12,245.81,53.984
21/04/2020 13:21:24,245.81,53.984
21/04/2020 13:21:36,245.81,53.984
21/04/2020 13:21:48,245.81,53.984
21/04/2020 13:22:00,245.81,53.984
21/04/2020 13:22:12,245.81,53.984
21/04/2020 13:22:24,245.81,53.984
21/04/2020 13:22:36,245.81,53.984
21/04/2020 13:22:48,245.81,53.984
21/04/2020 13:23:00,245.81,53.984
21/04/2020 13:23:12,245.81,53.984
21/04/2020 13:23:24,245.81,53.984
21/04/2020 13:23:36,245.81,53.984
21/04/2020 13:23:48,245.81,53.984
21/04/2020 13:24:00,245.81,53.984
21/04/2020 13:24:12,245.81,53.984
21/04/2020 13:24:24,245.81,53.984
21/04/2020 13:24:36,245.81,53.984
21/04/2020 13:24:48,245.81,53.984
21/04/2020 13:25:00,245.81,53.984
21/04/2020 13:25:12,245.81,53.984
21/04/2020 13:25:24,245.81,53.984
21/04/2020 13:25:36,245.81,53.984
21/04/2020 13:25:48,245.81,53.984
21/04/2020 13:26:00,245.81,53.984
21/04/2020 13:26:12,245.81,53.984
21/04/2020 13:26:24,245.81,53.984
21/04/2020 13:26:36,245.81,53.984
21/04/2020 13:26:48,245.81,53.984
21/04/2020 13:27:00,245.81,53.984
21/04/2020 13:27:12,245.81,53.984
21/04/2020 13:27:24,245.81,53.984
21/04/2020 13:27:36,245.81,53.984
21/04/2020 13:27:48,245.81,53.984
21/04/2020 13:28:00,245.81,53.984
21/04/2020 13:28:12,245.81,53.984
21/04/2020 13:28:24,245.81,53.984
21/04/2020 13:28:36,245.81,53.984
21/04/2020 13:28:48,245.81,53.984
21/04/2020 13:29:00,245.81,53.984
21/04/2020 13:29:12,245.81,53.984
21/04/2020 13:29:24,245.81,53.984
21/04/2020 13:29:36,245.81,53.984
21/04/2020 13:29:48,245.81,53.984
21/04/2020 13:30:00,245.81,53.984
21/04/2020 13:30:12,245.81,53.984
21/04/2020 13:30:24,245.81,53.984
21/04/2020 13:30:36,245.81,53.984
21/04/2020 13:30:48,245.81,53.984
21/04/2020 13:31:00,245.81,53.984
21/04/2020 13:31:12,245.81,53.984
21/04/2020 13:31:24,245.81,53.984
21/04/2020 13:31:36,245.81,53.984
21/04/2020 13:31:48,245.81,53.984
21/04/2020 13:32:00,245.81,53.984
21/04/2020 13:32:12,245.81,53.984
21/04/2020 13:32:24,245.81,53.984
21/04/2020 13:32:36,245.81,53.984
21/04/2020 13:32:48,245.81,53.984
21/04/2020 13:33:00,245.81,53.984
21/04/2020 13:33:12,245.81,53.984
21/04/2020 13:33:24,245.81,53.984
21/04/2020 13:33:36,245.81,53.984
21/04/2020 13:33:48,245.81,53.984
21/04/2020 13:34:00,245.81,53.984
21/04/2020 13:34:12,245.81,53.984
21/04/2020 13:34:24,245.81,53.984
21/04/2020 13:34:36,245.81,53.984
21/04/2020 13:34:48,245.81,53.984
21/04/2020 13:35:00,245.81,53.984
21/04/2020 13:35:12,245.81,53.984
21/04/2020 13:35:24,245.81,53.984
21/04/2020 13:35:36,245.81,53.984
21/04/2020 13:35:48,245.81,53.984
21/04/2020 13:36:00,245.81,53.984
21/04/2020 13:36:12,245.81,53.984
21/04/2020 13:36:24,245.81,53.984
21/04/2020 13:36:36,245.81,53.984
21/04/2020 13:36:48,245.81,53.984
21/04/2020 13:37:00,245.81,53.984
21/04/2020 13:37:12,245.81,53.984
21/04/2020 13:37:24,245.81,53.984
21/04/2020 13:37:36,245.81,53.984
21/04/2020 13:37:48,245.81,53.984
21/04/2020 13:38:00,245.81,53.984
21/04/2020 13:38:12,245.81,53.984
21/04/2020 13:38:24,245.81,53.984
21/04/2020 13:38:36,245.81,53.984
21/04/2020 13:38:48,245.81,53.984
21/04/2020 13:39:00,245.81,53.984
21/04/2020 13:39:12,245.81,53.984
21/04/2020 13:39:24,245.81,53.984
21/04/2020 13:39:36,245.81,53.984
21/04/2020 13:39:48,245.81,53.984
21/04/2020 13:40:00,245.81,53.984
21/04/2020 13:40:12,245.81,53.984
21/04/2020 13:40:24,245.81,53.984
21/04/2020 13:40:36,245.81,53.984
21/04/2020 13:40:48,245.81,53.984
21/04/2020 13:41:00,245.81,53.984
21/04/2020 13:41:12,245.81,53.984
21/04/2020 13:41:24,245.81,53.984
21/04/2020 13:41:36,245.81,53.984
21/04/2020 13:41:48,245.81,53.984
21/04/2020 13:42:00,245.81,53.984
21/04/2020 13:42:12,245.81,53.984
21/04/2020 13:42:24,245.81,53.984
21/04/2020 13:42:36,245.81,53.984
21/04/2020 13:42:48,245.81,53.984
21/04/2020 13:43:00,245.81,53.984
21/04/2020 13:43:12,245.81,53.984
21/04/2020 13:43:24,245.81,53.984
21/04/2020 13:43:36,245.81,53.984
21/04/2020 13:43:48,245.81,53.984
21/04/2020 13:44:00,245.81,53.984
21/04/2020 13:44:12,245.81,53.984
21/04/2020 13:44:24,245.81,53.984
21/04/2020 13:44:36,245.81,53.984
21/04/2020 13:44:48,245.81,53.984
21/04/2020 13:45:00,245.81,53.984
21/04/2020 13:45:12,245.81,53.984
21/04/2020 13:45:24,245.81,53.984
21/04/2020 13:45:36,245.81,53.984
21/04/2020 13:45:48,245.81,53.984
21/04/2020 13:46:00,245.81,53.984
21/04/2020 13:46:12,245.81,53.984
21/04/2020 13:46:24,245.81,53.984
21/04/2020 13:46:36,245.81,53.984
21/04/2020 13:46:48,245.81,53.984
21/04/2020 13:47:00,245.81,53.984
21/04/2020 13:47:12,245.81,53.984
21/04/2020 13:47:24,245.81,53.984
21/04/2020 13:47:36,245.81,53.984
21/04/2020 13:47:48,245.81,53.984
21/04/2020 13:48:00,245.81,53.984
21/04/2020 13:48:12,245.81,53.984
21/04/2020 13:48:24,245.81,53.984
21/04/2020 13:48:36,245.81,53.984
21/04/2020 13:48:48,245.81,53.984
21/04/2020 13:49:00,245.81,53.984
21/04/2020 13:49:12,245.81,53.984
21/04/2020 13:49:24,245.81,53.984
21/04/2020 13:49:36,245.81,53.984
21/04/2020 13:49:48,245.81,53.984
21/04/2020 13:50:00,245.81,53.984
21/04/2020 13:50:12,245.81,53.984
21/04/2020 13:50:24,245.81,53.984
21/04/2020 13:50:36,245.81,53.984
21/04/2020 13:50:48,245.81,53.984
21/04/2020 13:51:00,245.81,53.984
21/04/2020 13:51:12,245.81,53.984
21/04/2020 13:51:24,245.81,53.984
21/04/2020 13:51:36,245.81,53.984
21/04/2020 13:51:48,245.81,53.984
21/04/2020 13:52:00,245.81,53.984
21/04/2020 13:52:12,245.81,53.984
21/04/2020 13:52:24,245.81,53.984
21/04/2020 13:52:36,245.81,53.984
21/04/2020 13:52:48,245.81,53.984
21/04/2020 13:53:00,245.81,53.984
21/04/2020 13:53:12,245.81,53.984
21/04/2020 13:53:24,245.81,53.984
21/04/2020 13:53:36,245.81,53.984
21/04/2020 13:53:48,245.81,53.984
21/04/2020 13:54:00,245.81,53.984
21/04/2020 13:54:12,245.81,53.984
21/04/2020 13:54:24,245.81,53.984
21/04/2020 13:54:36,245.81,53.984
21/04/2020 13:54:48,245.81,53.984
21/04/2020 13:55:00,245.81,53.984
21/04/2020 13:55:12,245.81,53.984
21/04/2020 13:55:24,245.81,53.984
21/04/2020 13:55:36,245.81,53.984
21/04/2020 13:55:48,245.81,53.984
21/04/2020 13:56:00,245.81,53.984
21/04/2020 13:56:12,245.81,53.984
21/04/2020 13:56:24,245.81,53.984
21/04/2020 13:56:36,245.81,53.984
21/04/2020 13:56:48,245.81,53.984
21/04/2020 13:57:00,245.81,53.984
21/04/2020 13:57:12,245.81,53.984
21/04/2020 13:57:24,245.81,53.984
21/04/2020 13:57:36,245.81,53.984
21/04/2020 13:57:48,245.81,53.984
21/04/2020 13:58:00,245.81,53.984
21/04/2020 13:58:12,245.81,53.984
21/04/2020 13:58:24,245.81,53.984
21/04/2020 13:58:36,245.81,53.984
21/04/2020 13:58:48,245.81,53.984
21/04/2020 13:59:00,245.81,53.984
21/04/2020 13:59:12,245.81,53.984
21/04/2020 13:59:24,245.81,53.984
21/04/2020 13:59:36,245.81,53.984
21/04/2020 13:59:48,245.81,53.984
21/04/2020 14:00:00,245.81,53.984
21/04/2020 14:00:12,245.81,53.984
21/04/2020 14:00:24,245.81,53.984
21/04/2020 14:00:36,245.81,53.984
21/04/2020 14:00:48,245.81,53.984
21/04/2020 14:01:00,245.81,53.984
21/04/2020 14:01:12,245.81,53.984
21/04/2020 14:01:24,245.81,53.984
21/04/2020 14:01:36,245.81,53.984
21/04/2020 14:01:48,245.81,53.984
21/04/2020 14:02:00,245.81,53.984
21/04/2020 14:02:12,245.81,53.984
21/04/2020 14:02:24,245.81,53.984
21/04/2020 14:02:36,245.81,53.984
21/04/2020 14:02:48,245.81,53.984
21/04/2020 14:03:00,245.81,53.984
21/04/2020 14:03:12,245.81,53.984
21/04/2020 14:03:24,245.81,53.984
21/04/2020 14:03:36,245.81,53.984
21/04/2020 14:03:48,245.81,53.984
21/04/2020 14:04:00,245.81,53.984
21/04/2020 14:04:12,245.81,53.984
21/04/2020 14:04:24,245.81,53.984
21/04/2020 14:04:36,245.81,53.984
21/04/2020 14:04:48,245.81,53.984
21/04/2020 14:05:00,245.81,53.984
21/04/2020 14:05:12,245.81,53.984
21/04/2020 14:05:24,245.81,53.984
21/04/2020 14:05:36,245.81,53.984
21/04/2020 14:05:48,245.81,53.984
21/04/2020 14:06:00,245.81,53.984
21/04/2020 14:06:12,245.81,53.984
21/04/2020 14:06:24,245.81,53.984
21/04/2020 14:06:36,245.81,53.984
21/04/2020 14:06:48,245.81,53.984
21/04/2020 14:07:00,245.81,53.984
21/04/2020 14:07:12,245.81,53.984
21/04/2020 14:07:24,245.81,53.984
21/04/2020 14:07:36,245.81,53.984
21/04/2020 14:07:48,245.81,53.984
21/04/2020 14:08:00,245.81,53.984
21/04/2020 14:08:12,245.81,53.984
21/04/2020 14:08:24,245.81,53.984
21/04/2020 14:08:36,245.81,53.984
21/04/2020 14:08:48,245.81,53.984
21/04/2020 14:09:00,245.81,53.984
21/04/2020 14:09:12,245.81,53.984
21/04/2020 14:09:24,245.81,53.984
21/04/2020 14:09:36,245.81,53.984
21/04/2020 14:09:48,245.81,53.984
21/04/2020 14:10:00,245.81,53.984
21/04/2020 14:10:12,245.81,53.984
21/04/2020 14:10:24,245.81,53.984
21/04/2020 14:10:36,245.81,53.984
21/04/2020 14:10:48,245.81,53.984
21/04/2020 14:11:00,245.81,53.984
21/04/2020 14:11:12,245.81,53.984
21/04/2020 14:11:24,245.81,53.984
21/04/2020 14:11:36,245.81,53.984
21/04/2020 14:11:48,245.81,53.984
21/04/2020 14:12:00,245.81,53.984
21/04/2020 14:12:12,245.81,53.984
21/04/2020 14:12:24,245.81,53.984
21/04/2020 14:12:36,245.81,53.984
21/04/2020 14:12:48,245.81,53.984
21/04/2020 14:13:00,245.81,53.984
21/04/2020 14:13:12,245.81,53.984
21/04/2020 14:13:24,245.81,53.984
21/04/2020 14:13:36,245.81,53.984
21/04/2020 14:13:48,245.81,53.984
21/04/2020 14:14:00,245.81,53.984
21/04/2020 14:14:12,245.81,53.984
21/04/2020 14:14:24,245.81,53.984
21/04/2020 14:14:36,245.81,53.984
21/04/2020 14:14:48,245.81,53.984
21/04/2020 14:15:00,245.81,53.984
21/04/2020 14:15:12,245.81,53.984
21/04/2020 14:15:24,245.81,53.984
21/04/2020 14:15:36,245.81,53.984
21/04/2020 14:15:48,245.81,53.984
21/04/2020 14:16:00,245.81,53.984
21/04/2020 14:16:12,245.81,53.984
21/04/2020 14:16:24,245.81,53.984
21/04/2020 14:16:36,245.81,53.984
21/04/2020 14:16:48,245.81,53.984
21/04/2020 14:17:00,245.81,53.984
21/04/2020 14:17:12,245.81,53.984
21/04/2020 14:17:24,245.81,53.984
21/04/2020 14:17:36,245.81,53.984
21/04/2020 14:17:48,245.81,53.984
21/04/2020 14:18:00,245.81,53.984
21/04/2020 14:18:12,245.81,53.984
21/04/2020 14:18:24,245.81,53.984
21/04/2020 14:18:36,245.81,53.984
21/04/2020 14:18:48,245.81,53.984
21/04/2020 14:19:00,245.81,53.984
21/04/2020 14:19:12,245.81,53.984
21/04/2020 14:19:24,245.81,53.984
21/04/2020 14:19:36,245.81,53.984
21/04/2020 14:19:48,245.81,53.984
21/04/2020 14:20:00,245.81,53.984
21/04/2020 14:20:12,245.81,53.984
21/04/2020 14:20:24,245.81,53.984
21/04/2020 14:20:36,245.81,53.984
21/04/2020 14:20:48,245.81,53.984
21/04/2020 14:21:00,245.81,53.984
21/04/2020 14:21:12,245.81,53.984
21/04/2020 14:21:24,245.81,53.984
21/04/2020 14:21:36,245.81,53.984
21/04/2020 14:21:48,245.81,53.984
21/04/2020 14:22:00,245.81,53.984
21/04/2020 14:22:12,245.81,53.984
21/04/2020 14:22:24,245.81,53.984
21/04/2020 14:22:36,245.81,53.984
21/04/2020 14:22:48,245.81,53.984
21/04/2020 14:23:00,245.81,53.984
21/04/2020 14:23:12,245.81,53.984
21/04/2020 14:23:24,245.81,53.984
21/04/2020 14:23:36,245.81,53.984
21/04/2020 14:23:48,245.81,53.984
21/04/2020 14:24:00,245.81,53.984
21/04/2020 14:24:12,245.81,53.984
21/04/2020 14:24:24,245.81,53.984
21/04/2020 14:24:36,245.81,53.984
21/04/2020 14:24:48,245.81,53.984
21/04/2020 14:25:00,245.81,53.984
21/04/2020 14:25:12,245.81,53.984
21/04/2020 14:25:24,245.81,53.984
21/04/2020 14:25:36,245.81,53.984
21/04/2020 14:25:48,245.81,53.984
21/04/2020 14:26:00,245.81,53.984
21/04/2020 14:26:12,245.81,53.984
21/04/2020 14:26:24,245.81,53.984
21/04/2020 14:26:36,245.81,53.984
21/04/2020 14:26:48,245.81,53.984
21/04/2020 14:27:00,245.81,53.984
21/04/2020 14:27:12,245.81,53.984
21/04/2020 14:27:24,245.81,53.984
21/04/2020 14:27:36,245.81,53.984
21/04/2020 14:27:48,245.81,53.984
21/04/2020 14:28:00,245.81,53.984
21/04/2020 14:28:12,245.81,53.984
21/04/2020 14:28:24,245.81,53.984
21/04/2020 14:28:36,245.81,53.984
21/04/2020 14:28:48,245.81,53.984
21/04/2020 14:29:00,245.81,53.984
21/04/2020 14:29:12,245.81,53.984
21/04/2020 14:29:24,245.81,53.984
21/04/2020 14:29:36,245.81,53.984
21/04/2020 14:29:48,245.81,53.984
21/04/2020 14:30:00,245.81,53.984
21/04/2020 14:30:12,245.81,53.984
21/04/2020 14:30:24,245.81,53.984
21/04/2020 14:30:36,245.81,53.984
21/04/2020 14:30:48,245.81,53.984
21/04/2020 14:31:00,245.81,53.984
21/04/2020 14:31:12,245.81,53.984
21/04/2020 14:31:24,245.81,53.984
21/04/2020 14:31:36,245.81,53.984
21/04/2020 14:31:48,245.81,53.984
21/04/2020 14:32:00,245.81,53.984
21/04/2020 14:32:12,245.81,53.984
21/04/2020 14:32:24,245.81,53.984
21/04/2020 14:32:36,245.81,53.984
21/04/2020 14:32:48,245.81,53.984
21/04/2020 14:33:00,245.81,53.984
21/04/2020 14:33:12,245.81,53.984
21/04/2020 14:33:24,245.81,53.984
21/04/2020 14:33:36,245.81,53.984
21/04/2020 14:33:48,245.81,53.984
21/04/2020 14:34:00,245.81,53.984
21/04/2020 14:34:12,245.81,53.984
21/04/2020 14:34:24,245.81,53.984
21/04/2020 14:34:36,245.81,53.984
21/04/2020 14:34:48,245.81,53.984
21/04/2020 14:35:00,245.81,53.984
21/04/2020 14:35:12,245.81,53.984
21/04/2020 14:35:24,245.81,53.984
21/04/2020 14:35:36,245.81,53.984
21/04/2020 14:35:48,245.81,53.984
21/04/2020 14:36:00,245.81,53.984
21/04/2020 14:36:12,245.81,53.984
21/04/2020 14:36:24,245.81,53.984
21/04/2020 14:36:36,245.81,53.984
21/04/2020 14:36:48,245.81,53.984
21/04/2020 14:37:00,245.81,53.984
21/04/2020 14:37:12,245.81,53.984
21/04/2020 14:37:24,245.81,53.984
21/04/2020 14:37:36,245.81,53.984
21/04/2020 14:37:48,245.81,53.984
21/04/2020 14:38:00,245.81,53.984
21/04/2020 14:38:12,245.81,53.984
21/04/2020 14:38:24,245.81,53.984
21/04/2020 14:38:36,245.81,53.984
21/04/2020 14:38:48,245.81,53.984
21/04/2020 14:39:00,245.81,53.984
21/04/2020 14:39:12,245.81,53.984
21/04/2020 14:39:24,245.81,53.984
21/04/2020 14:39:36,245.81,53.984
21/04/2020 14:39:48,245.81,53.984
21/04/2020 14:40:00,245.81,53.984
21/04/2020 14:40:12,245.81,53.984
21/04/2020 14:40:24,245.81,53.984
21/04/2020 14:40:36,245.81,53.984
21/04/2020 14:40:48,245.81,53.984
21/04/2020 14:41:00,245.81,53.984
21/04/2020 14:41:12,245.81,53.984
21/04/2020 14:41:24,245.81,53.984
21/04/2020 14:41:36,245.81,53.984
21/04/2020 14:41:48,245.81,53.984
21/04/2020 14:42:00,245.81,53.984
21/04/2020 14:42:12,245.81,53.984
21/04/2020 14:42:24,245.81,53.984
21/04/2020 14:42:36,245.81,53.984
21/04/2020 14:42:48,245.81,53.984
21/04/2020 14:43:00,245.81,53.984
21/04/2020 14:43:12,245.81,53.984
21/04/2020 14:43:24,245.81,53.984
21/04/2020 14:43:36,245.81,53.984
21/04/2020 14:43:48,245.81,53.984
21/04/2020 14:44:00,245.81,53.984
21/04/2020 14:44:12,245.81,53.984
21/04/2020 14:44:24,245.81,53.984
21/04/2020 14:44:36,245.81,53.984
21/04/2020 14:44:48,245.81,53.984
21/04/2020 14:45:00,245.81,53.984
21/04/2020 14:45:12,245.81,53.984
21/04/2020 14:45:24,245.81,53.984
21/04/2020 14:45:36,245.81,53.984
21/04/2020 14:45:48,245.81,53.984
21/04/2020 14:46:00,245.81,53.984
21/04/2020 14:46:12,245.81,53.984
21/04/2020 14:46:24,245.81,53.984
21/04/2020 14:46:36,245.81,53.984
21/04/2020 14:46:48,245.81,53.984
21/04/2020 14:47:00,245.81,53.984
21/04/2020 14:47:12,245.81,53.984
21/04/2020 14:47:24,245.81,53.984
21/04/2020 14:47:36,245.81,53.984
21/04/2020 14:47:48,245.81,53.984
21/04/2020 14:48:00,245.81,53.984
21/04/2020 14:48:12,245.81,53.984
21/04/2020 14:48:24,245.81,53.984
21/04/2020 14:48:36,245.81,53.984
21/04/2020 14:48:48,245.81,53.984
21/04/2020 14:49:00,245.81,53.984
21/04/2020 14:49:12,245.81,53.984
21/04/2020 14:49:24,245.81,53.984
21/04/2020 14:49:36,245.81,53.984
21/04/2020 14:49:48,245.81,53.984
21/04/2020 14:50:00,245.81,53.984
21/04/2020 14:50:12,245.81,53.984
21/04/2020 14:50:24,245.81,53.984
21/04/2020 14:50:36,245.81,53.984
21/04/2020 14:50:48,245.81,53.984
21/04/2020 14:51:00,245.81,53.984
21/04/2020 14:51:12,245.81,53.984
21/04/2020 14:51:24,245.81,53.984
21/04/2020 14:51:36,245.81,53.984
21/04/2020 14:51:48,245.81,53.984
21/04/2020 14:52:00,245.81,53.984
21/04/2020 14:52:12,245.81,53.984
21/04/2020 14:52:24,245.81,53.984
21/04/2020 14:52:36,245.81,53.984
21/04/2020 14:52:48,245.81,53.984
21/04/2020 14:53:00,245.81,53.984
21/04/2020 14:53:12,245.81,53.984
21/04/2020 14:53:24,245.81,53.984
21/04/2020 14:53:36,245.81,53.984
21/04/2020 14:53:48,245.81,53.984
21/04/2020 14:54:00,245.81,53.984
21/04/2020 14:54:12,245.81,53.984
21/04/2020 14:54:24,245.81,53.984
21/04/2020 14:54:36,245.81,53.984
21/04/2020 14:54:48,245.81,53.984
21/04/2020 14:55:00,245.81,53.984
21/04/2020 14:55:12,245.81,53.984
21/04/2020 14:55:24,245.81,53.984
21/04/2020 14:55:36,245.81,53.984
21/04/2020 14:55:48,245.81,53.984
21/04/2020 14:56:00,245.81,53.984
21/04/2020 14:56:12,245.81,53.984
21/04/2020 14:56:24,245.81,53.984
21/04/2020 14:56:36,245.81,53.984
21/04/2020 14:56:48,245.81,53.984
21/04/2020 14:57:00,245.81,53.984
21/04/2020 14:57:12,245.81,53.984
21/04/2020 14:57:24,245.81,53.984
21/04/2020 14:57:36,245.81,53.984
21/04/2020 14:57:48,245.81,53.984
21/04/2020 14:58:00,245.81,53.984
21/04/2020 14:58:12,245.81,53.984
21/04/2020 14:58:24,245.81,53.984
21/04/2020 14:58:36,245.81,53.984
21/04/2020 14:58:48,245.81,53.984
21/04/2020 14:59:00,245.81,53.984
21/04/2020 14:59:12,245.81,53.984
21/04/2020 14:59:24,245.81,53.984
21/04/2020 14:59:36,245.81,53.984
21/04/2020 14:59:48,245.81,53.984
21/04/2020 15:00:00,245.81,53.984
21/04/2020 15:00:12,245.81,53.984
21/04/2020 15:00:24,245.81,53.984
21/04/2020 15:00:36,245.81,53.984
21/04/2020 15:00:48,245.81,53.984
21/04/2020 15:01:00,245.81,53.984
21/04/2020 15:01:12,245.81,53.984
21/04/2020 15:01:24,245.81,53.984
21/04/2020 15:01:36,245.81,53.984
21/04/2020 15:01:48,245.81,53.984
21/04/2020 15:02:00,245.81,53.984
21/04/2020 15:02:12,245.81,53.984
21/04/2020 15:02:24,245.81,53.984
21/04/2020 15:02:36,245.81,53.984
21/04/2020 15:02:48,245.81,53.984
21/04/2020 15:03:00,245.81,53.984
21/04/2020 15:03:12,245.81,53.984
21/04/2020 15:03:24,245.81,53.984
21/04/2020 15:03:36,245.81,53.984
21/04/2020 15:03:48,245.81,53.984
21/04/2020 15:04:00,245.81,53.984
21/04/2020 15:04:12,245.81,53.984
21/04/2020 15:04:24,245.81,53.984
21/04/2020 15:04:36,245.81,53.984
21/04/2020 15:04:48,245.81,53.984
21/04/2020 15:05:00,245.81,53.984
21/04/2020 15:05:12,245.81,53.984
21/04/2020 15:05:24,245.81,53.984
21/04/2020 15:05:36,245.81,53.984
21/04/2020 15:05:48,245.81,53.984
21/04/2020 15:06:00,245.81,53.984
21/04/2020 15:06:12,245.81,53.984
21/04/2020 15:06:24,245.81,53.984
21/04/2020 15:06:36,245.81,53.984
21/04/2020 15:06:48,245.81,53.984
21/04/2020 15:07:00,245.81,53.984
21/04/2020 15:07:12,245.81,53.984
21/04/2020 15:07:24,245.81,53.984
21/04/2020 15:07:36,245.81,53.984
21/04/2020 15:07:48,245.81,53.984
21/04/2020 15:08:00,245.81,53.984
21/04/2020 15:08:12,245.81,53.984
21/04/2020 15:08:24,245.81,53.984
21/04/2020 15:08:36,245.81,53.984
21/04/2020 15:08:48,245.81,53.984
21/04/2020 15:09:00,245.81,53.984
21/04/2020 15:09:12,245.81,53.984
21/04/2020 15:09:24,245.81,53.984
21/04/2020 15:09:36,245.81,53.984
21/04/2020 15:09:48,245.81,53.984
21/04/2020 15:10:00,245.81,53.984
21/04/2020 15:10:12,245.81,53.984
21/04/2020 15:10:24,245.81,53.984
21/04/2020 15:10:36,245.81,53.984
21/04/2020 15:10:48,245.81,53.984
21/04/2020 15:11:00,245.81,53.984
21/04/2020 15:11:12,245.81,53.984
21/04/2020 15:11:24,245.81,53.984
21/04/2020 15:11:36,245.81,53.984
21/04/2020 15:11:48,245.81,53.984
21/04/2020 15:12:00,245.81,53.984
21/04/2020 15:12:12,245.81,53.984
21/04/2020 15:12:24,245.81,53.984
21/04/2020 15:12:36,245.81,53.984
21/04/2020 15:12:48,245.81,53.984
21/04/2020 15:13:00,245.81,53.984
21/04/2020 15:13:12,245.81,53.984
21/04/2020 15:13:24,245.81,53.984
21/04/2020 15:13:36,245.81,53.984
21/04/2020 15:13:48,245.81,53.984
21/04/2020 15:14:00,245.81,53.984
21/04/2020 15:14:12,245.81,53.984
21/04/2020 15:14:24,245.81,53.984
21/04/2020 15:14:36,245.81,53.984
21/04/2020 15:14:48,245.81,53.984
21/04/2020 15:15:00,245.81,53.984
21/04/2020 15:15:12,245.81,53.984
21/04/2020 15:15:24,245.81,53.984
21/04/2020 15:15:36,245.81,53.984
21/04/2020 15:15:48,245.81,53.984
21/04/2020 15:16:00,245.81,53.984
21/04/2020 15:16:12,245.81,53.984
21/04/2020 15:16:24,245.81,53.984
21/04/2020 15:16:36,245.81,53.984
21/04/2020 15:16:48,245.81,53.984
21/04/2020 15:17:00,245.81,53.984
21/04/2020 15:17:12,245.81,53.984
21/04/2020 15:17:24,245.81,53.984
21/04/2020 15:17:36,245.81,53.984
21/04/2020 15:17:48,245.81,53.984
21/04/2020 15:18:00,245.81,53.984
21/04/2020 15:18:12,245.81,53.984
21/04/2020 15:18:24,245.81,53.984
21/04/2020 15:18:36,245.81,53.984
21/04/2020 15:18:48,245.81,53.984
21/04/2020 15:19:00,245.81,53.984
21/04/2020 15:19:12,245.81,53.984
21/04/2020 15:19:24,245.81,53.984
21/04/2020 15:19:36,245.81,53.984
21/04/2020 15:19:48,245.81,53.984
21/04/2020 15:20:00,245.81,53.984
21/04/2020 15:20:12,245.81,53.984
21/04/2020 15:20:24,245.81,53.984
21/04/2020 15:20:36,245.81,53.984
21/04/2020 15:20:48,245.81,53.984
21/04/2020 15:21:00,245.81,53.984
21/04/2020 15:21:12,245.81,53.984
21/04/2020 15:21:24,245.81,53.984
21/04/2020 15:21:36,245.81,53.984
21/04/2020 15:21:48,245.81,53.984
21/04/2020 15:22:00,245.81,53.984
21/04/2020 15:22:12,245.81,53.984
21/04/2020 15:22:24,245.81,53.984
21/04/2020 15:22:36,245.81,53.984
21/04/2020 15:22:48,245.81,53.984
21/04/2020 15:23:00,245.81,53.984
21/04/2020 15:23:12,245.81,53.984
21/04/2020 15:23:24,245.81,53.984
21/04/2020 15:23:36,245.81,53.984
21/04/2020 15:23:48,245.81,53.984
21/04/2020 15:24:00,245.81,53.984
21/04/2020 15:24:12,245.81,53.984
21/04/2020 15:24:24,245.81,53.984
21/04/2020 15:24:36,245.81,53.984
21/04/2020 15:24:48,245.81,53.984
21/04/2020 15:25:00,245.81,53.984
21/04/2020 15:25:12,245.81,53.984
21/04/2020 15:25:24,245.81,53.984
21/04/2020 15:25:36,245.81,53.984
21/04/2020 15:25:48,245.81,53.984
21/04/2020 15:26:00,245.81,53.984
21/04/2020 15:26:12,245.81,53.984
21/04/2020 15:26:24,245.81,53.984
21/04/2020 15:26:36,245.81,53.984
21/04/2020 15:26:48,245.81,53.984
21/04/2020 15:27:00,245.81,53.984
21/04/2020 15:27:12,245.81,53.984
21/04/2020 15:27:24,245.81,53.984
21/04/2020 15:27:36,245.81,53.984
21/04/2020 15:27:48,245.81,53.984
21/04/2020 15:28:00,245.81,53.984
21/04/2020 15:28:12,245.81,53.984
21/04/2020 15:28:24,245.81,53.984
21/04/2020 15:28:36,245.81,53.984
21/04/2020 15:28:48,245.81,53.984
21/04/2020 15:29:00,245.81,53.984
21/04/2020 15:29:12,245.81,53.984
21/04/2020 15:29:24,245.81,53.984
21/04/2020 15:29:36,245.81,53.984
21/04/2020 15:29:48,245.81,53.984
21/04/2020 15:30:00,245.81,53.984
21/04/2020 15:30:12,245.81,53.984
21/04/2020 15:30:24,245.81,53.984
21/04/2020 15:30:36,245.81,53.984
21/04/2020 15:30:48,245.81,53.984
21/04/2020 15:31:00,245.81,53.984
21/04/2020 15:31:12,245.81,53.984
21/04/2020 15:31:24,245.81,53.984
21/04/2020 15:31:36,245.81,53.984
21/04/2020 15:31:48,245.81,53.984
21/04/2020 15:32:00,245.81,53.984
21/04/2020 15:32:12,245.81,53.984
21/04/2020 15:32:24,245.81,53.984
21/04/2020 15:32:36,245.81,53.984
21/04/2020 15:32:48,245.81,53.984
21/04/2020 15:33:00,245.81,53.984
21/04/2020 15:33:12,245.81,53.984
21/04/2020 15:33:24,245.81,53.984
21/04/2020 15:33:36,245.81,53.984
21/04/2020 15:33:48,245.81,53.984
21/04/2020 15:34:00,245.81,53.984
21/04/2020 15:34:12,245.81,53.984
21/04/2020 15:34:24,245.81,53.984
21/04/2020 15:34:36,245.81,53.984
21/04/2020 15:34:48,245.81,53.984
21/04/2020 15:35:00,245.81,53.984
21/04/2020 15:35:12,245.81,53.984
21/04/2020 15:35:24,245.81,53.984
21/04/2020 15:35:36,245.81,53.984
21/04/2020 15:35:48,245.81,53.984
21/04/2020 15:36:00,245.81,53.984
21/04/2020 15:36:12,245.81,53.984
21/04/2020 15:36:24,245.81,53.984
21/04/2020 15:36:36,245.81,53.984
21/04/2020 15:36:48,245.81,53.984
21/04/2020 15:37:00,245.81,53.984
21/04/2020 15:37:12,245.81,53.984
21/04/2020 15:37:24,245.81,53.984
21/04/2020 15:37:36,245.81,53.984
21/04/2020 15:37:48,245.81,53.984
21/04/2020 15:38:00,245.81,53.984
21/04/2020 15:38:12,245.81,53.984
21/04/2020 15:38:24,245.81,53.984
21/04/2020 15:38:36,245.81,53.984
21/04/2020 15:38:48,245.81,53.984
21/04/2020 15:39:00,245.81,53.984
21/04/2020 15:39:12,245.81,53.984
21/04/2020 15:39:24,245.81,53.984
21/04/2020 15:39:36,245.81,53.984
21/04/2020 15:39:48,245.81,53.984
21/04/2020 15:40:00,245.81,53.984
21/04/2020 15:40:12,245.81,53.984
21/04/2020 15:40:24,245.81,53.984
21/04/2020 15:40:36,245.81,53.984
21/04/2020 15:40:48,245.81,53.984
21/04/2020 15:41:00,245.81,53.984
21/04/2020 15:41:12,245.81,53.984
21/04/2020 15:41:24,245.81,53.984
21/04/2020 15:41:36,245.81,53.984
21/04/2020 15:41:48,245.81,53.984
21/04/2020 15:42:00,245.81,53.984
21/04/2020 15:42:12,245.81,53.984
21/04/2020 15:42:24,245.81,53.984
21/04/2020 15:42:36,245.81,53.984
21/04/2020 15:42:48,245.81,53.984
21/04/2020 15:43:00,245.81,53.984
21/04/2020 15:43:12,245.81,53.984
21/04/2020 15:43:24,245.81,53.984
21/04/2020 15:43:36,245.81,53.984
21/04/2020 15:43:48,245.81,53.984
21/04/2020 15:44:00,245.81,53.984
21/04/2020 15:44:12,245.81,53.984
21/04/2020 15:44:24,245.81,53.984
21/04/2020 15:44:36,245.81,53.984
21/04/2020 15:44:48,245.81,53.984
21/04/2020 15:45:00,245.81,53.984
21/04/2020 15:45:12,245.81,53.984
21/04/2020 15:45:24,245.81,53.984
21/04/2020 15:45:36,245.81,53.984
21/04/2020 15:45:48,245.81,53.984
21/04/2020 15:46:00,245.81,53.984
21/04/2020 15:46:12,245.81,53.984
21/04/2020 15:46:24,245.81,53.984
21/04/2020 15:46:36,245.81,53.984
21/04/2020 15:46:48,245.81,53.984
21/04/2020 15:47:00,245.81,53.984
21/04/2020 15:47:12,245.81,53.984
21/04/2020 15:47:24,245.81,53.984
21/04/2020 15:47:36,245.81,53.984
21/04/2020 15:47:48,245.81,53.984
21/04/2020 15:48:00,245.81,53.984
21/04/2020 15:48:12,245.81,53.984
21/04/2020 15:48:24,245.81,53.984
21/04/2020 15:48:36,245.81,53.984
21/04/2020 15:48:48,245.81,53.984
21/04/2020 15:49:00,245.81,53.984
21/04/2020 15:49:12,245.81,53.984
21/04/2020 15:49:24,245.81,53.984
21/04/2020 15:49:36,245.81,53.984
21/04/2020 15:49:48,245.81,53.984
21/04/2020 15:50:00,245.81,53.984
21/04/2020 15:50:12,245.81,53.984
21/04/2020 15:50:24,245.81,53.984
21/04/2020 15:50:36,245.81,53.984
21/04/2020 15:50:48,245.81,53.984
21/04/2020 15:51:00,245.81,53.984
21/04/2020 15:51:12,245.81,53.984
21/04/2020 15:51:24,245.81,53.984
21/04/2020 15:51:36,245.81,53.984
21/04/2020 15:51:48,245.81,53.984
21/04/2020 15:52:00,245.81,53.984
21/04/2020 15:52:12,245.81,53.984
21/04/2020 15:52:24,245.81,53.984
21/04/2020 15:52:36,245.81,53.984
21/04/2020 15:52:48,245.81,53.984
21/04/2020 15:53:00,245.81,53.984
21/04/2020 15:53:12,245.81,53.984
21/04/2020 15:53:24,245.81,53.984
21/04/2020 15:53:36,245.81,53.984
21/04/2020 15:53:48,245.81,53.984
21/04/2020 15:54:00,245.81,53.984
21/04/2020 15:54:12,245.81,53.984
21/04/2020 15:54:24,245.81,53.984
21/04/2020 15:54:36,245.81,53.984
21/04/2020 15:54:48,245.81,53.984
21/04/2020 15:55:00,245.81,53.984
21/04/2020 15:55:12,245.81,53.984
21/04/2020 15:55:24,245.81,53.984
21/04/2020 15:55:36,245.81,53.984
21/04/2020 15:55:48,245.81,53.984
21/04/2020 15:56:00,245.81,53.984
21/04/2020 15:56:12,245.81,53.984
21/04/2020 15:56:24,245.81,53.984
21/04/2020 15:56:36,245.81,53.984
21/04/2020 15:56:48,245.81,53.984
21/04/2020 15:57:00,245.81,53.984
21/04/2020 15:57:12,245.81,53.984
21/04/2020 15:57:24,245.81,53.984
21/04/2020 15:57:36,245.81,53.984
21/04/2020 15:57:48,245.81,53.984
21/04/2020 15:58:00,245.81,53.984
21/04/2020 15:58:12,245.81,53.984
21/04/2020 15:58:24,245.81,53.984
21/04/2020 15:58:36,245.81,53.984
21/04/2020 15:58:48,245.81,53.984
21/04/2020 15:59:00,245.81,53.984
21/04/2020 15:59:12,245.81,53.984
21/04/2020 15:59:24,245.81,53.984
21/04/2020 15:59:36,245.81,53.984
21/04/2020 15:59:48,245.81,53.984
21/04/2020 16:00:00,245.81,53.984
21/04/2020 16:00:12,245.81,53.984
21/04/2020 16:00:24,245.81,53.984
21/04/2020 16:00:36,245.81,53.984
21/04/2020 16:00:48,245.81,53.984
21/04/2020 16:01:00,245.81,53.984
21/04/2020 16:01:12,245.81,53.984
21/04/2020 16:01:24,245.81,53.984
21/04/2020 16:01:36,245.81,53.984
21/04/2020 16:01:48,245.81,53.984
21/04/2020 16:02:00,245.81,53.984
21/04/2020 16:02:12,245.81,53.984
21/04/2020 16:02:24,245.81,53.984
21/04/2020 16:02:36,245.81,53.984
21/04/2020 16:02:48,245.81,53.984
21/04/2020 16:03:00,245.81,53.984
21/04/2020 16:03:12,245.81,53.984
21/04/2020 16:03:24,245.81,53.984
21/04/2020 16:03:36,245.81,53.984
21/04/2020 16:03:48,245.81,53.984
21/04/2020 16:04:00,245.81,53.984
21/04/2020 16:04:12,245.81,53.984
21/04/2020 16:04:24,245.81,53.984
21/04/2020 16:04:36,245.81,53.984
21/04/2020 16:04:48,245.81,53.984
21/04/2020 16:05:00,245.81,53.984
21/04/2020 16:05:12,245.81,53.984
21/04/2020 16:05:24,245.81,53.984
21/04/2020 16:05:36,245.81,53.984
21/04/2020 16:05:48,245.81,53.984
21/04/2020 16:06:00,245.81,53.984
21/04/2020 16:06:12,245.81,53.984
21/04/2020 16:06:24,245.81,53.984
21/04/2020 16:06:36,245.81,53.984
21/04/2020 16:06:48,245.81,53.984
21/04/2020 16:07:00,245.81,53.984
21/04/2020 16:07:12,245.81,53.984
21/04/2020 16:07:24,245.81,53.984
21/04/2020 16:07:36,245.81,53.984
21/04/2020 16:07:48,245.81,53.984
21/04/2020 16:08:00,245.81,53.984
21/04/2020 16:08:12,245.81,53.984
21/04/2020 16:08:24,245.81,53.984
21/04/2020 16:08:36,245.81,53.984
21/04/2020 16:08:48,245.81,53.984
21/04/2020 16:09:00,245.81,53.984
21/04/2020 16:09:12,245.81,53.984
21/04/2020 16:09:24,245.81,53.984
21/04/2020 16:09:36,245.81,53.984
21/04/2020 16:09:48,245.81,53.984
21/04/2020 16:10:00,245.81,53.984
21/04/2020 16:10:12,245.81,53.984
21/04/2020 16:10:24,245.81,53.984
21/04/2020 16:10:36,245.81,53.984
21/04/2020 16:10:48,245.81,53.984
21/04/2020 16:11:00,245.81,53.984
21/04/2020 16:11:12,245.81,53.984
21/04/2020 16:11:24,245.81,53.984
21/04/2020 16:11:36,245.81,53.984
21/04/2020 16:11:48,245.81,53.984
21/04/2020 16:12:00,245.81,53.984
21/04/2020 16:12:12,245.81,53.984
21/04/2020 16:12:24,245.81,53.984
21/04/2020 16:12:36,245.81,53.984
21/04/2020 16:12:48,245.81,53.984
21/04/2020 16:13:00,245.81,53.984
21/04/2020 16:13:12,245.81,53.984
21/04/2020 16:13:24,245.81,53.984
21/04/2020 16:13:36,245.81,53.984
21/04/2020 16:13:48,245.81,53.984
21/04/2020 16:14:00,245.81,53.984
21/04/2020 16:14:12,245.81,53.984
21/04/2020 16:14:24,245.81,53.984
21/04/2020 16:14:36,245.81,53.984
21/04/2020 16:14:48,245.81,53.984
21/04/2020 16:15:00,245.81,53.984
21/04/2020 16:15:12,245.81,53.984
21/04/2020 16:15:24,245.81,53.984
21/04/2020 16:15:36,245.81,53.984
21/04/2020 16:15:48,245.81,53.984
21/04/2020 16:16:00,245.81,53.984
21/04/2020 16:16:12,245.81,53.984
21/04/2020 16:16:24,245.81,53.984
21/04/2020 16:16:36,245.81,53.984
21/04/2020 16:16:48,245.81,53.984
21/04/2020 16:17:00,245.81,53.984
21/04/2020 16:17:12,245.81,53.984
21/04/2020 16:17:24,245.81,53.984
21/04/2020 16:17:36,245.81,53.984
21/04/2020 16:17:48,245.81,53.984
21/04/2020 16:18:00,245.81,53.984
21/04/2020 16:18:12,245.81,53.984
21/04/2020 16:18:24,245.81,53.984
21/04/2020 16:18:36,245.81,53.984
21/04/2020 16:18:48,245.81,53.984
21/04/2020 16:19:00,245.81,53.984
21/04/2020 16:19:12,245.81,53.984
21/04/2020 16:19:24,245.81,53.984
21/04/2020 16:19:36,245.81,53.984
21/04/2020 16:19:48,245.81,53.984
21/04/2020 16:20:00,245.81,53.984
21/04/2020 16:20:12,245.81,53.984
21/04/2020 16:20:24,245.81,53.984
21/04/2020 16:20:36,245.81,53.984
21/04/2020 16:20:48,245.81,53.984
21/04/2020 16:21:00,245.81,53.984
21/04/2020 16:21:12,245.81,53.984
21/04/2020 16:21:24,245.81,53.984
21/04/2020 16:21:36,245.81,53.984
21/04/2020 16:21:48,245.81,53.984
21/04/2020 16:22:00,245.81,53.984
21/04/2020 16:22:12,245.81,53.984
21/04/2020 16:22:24,245.81,53.984
21/04/2020 16:22:36,245.81,53.984
21/04/2020 16:22:48,245.81,53.984
21/04/2020 16:23:00,245.81,53.984
21/04/2020 16:23:12,245.81,53.984
21/04/2020 16:23:24,245.81,53.984
21/04/2020 16:23:36,245.81,53.984
21/04/2020 16:23:48,245.81,53.984
21/04/2020 16:24:00,245.81,53.984
21/04/2020 16:24:12,245.81,53.984
21/04/2020 16:24:24,245.81,53.984
21/04/2020 16:24:36,245.81,53.984
21/04/2020 16:24:48,245.81,53.984
21/04/2020 16:25:00,245.81,53.984
21/04/2020 16:25:12,245.81,53.984
21/04/2020 16:25:24,245.81,53.984
21/04/2020 16:25:36,245.81,53.984
21/04/2020 16:25:48,245.81,53.984
21/04/2020 16:26:00,245.81,53.984
21/04/2020 16:26:12,245.81,53.984
21/04/2020 16:26:24,245.81,53.984
21/04/2020 16:26:36,245.81,53.984
21/04/2020 16:26:48,245.81,53.984
21/04/2020 16:27:00,245.81,53.984
21/04/2020 16:27:12,245.81,53.984
21/04/2020 16:27:24,245.81,53.984
21/04/2020 16:27:36,245.81,53.984
21/04/2020 16:27:48,245.81,53.984
21/04/2020 16:28:00,245.81,53.984
21/04/2020 16:28:12,245.81,53.984
21/04/2020 16:28:24,245.81,53.984
21/04/2020 16:28:36,245.81,53.984
21/04/2020 16:28:48,245.81,53.984
21/04/2020 16:29:00,245.81,53.984
21/04/2020 16:29:12,245.81,53.984
21/04/2020 16:29:24,245.81,53.984
21/04/2020 16:29:36,245.81,53.984
21/04/2020 16:29:48,245.81,53.984
21/04/2020 16:30:00,245.81,53.984
21/04/2020 16:30:12,245.81,53.984
21/04/2020 16:30:24,245.81,53.984
21/04/2020 16:30:36,245.81,53.984
21/04/2020 16:30:48,245.81,53.984
21/04/2020 16:31:00,245.81,53.984
21/04/2020 16:31:12,245.81,53.984
21/04/2020 16:31:24,245.81,53.984
21/04/2020 16:31:36,245.81,53.984
21/04/2020 16:31:48,245.81,53.984
21/04/2020 16:32:00,245.81,53.984
21/04/2020 16:32:12,245.81,53.984
21/04/2020 16:32:24,245.81,53.984
21/04/2020 16:32:36,245.81,53.984
21/04/2020 16:32:48,245.81,53.984
21/04/2020 16:33:00,245.81,53.984
21/04/2020 16:33:12,245.81,53.984
21/04/2020 16:33:24,245.81,53.984
21/04/2020 16:33:36,245.81,53.984
21/04/2020 16:33:48,245.81,53.984
21/04/2020 16:34:00,245.81,53.984
21/04/2020 16:34:12,245.81,53.984
21/04/2020 16:34:24,245.81,53.984
21/04/2020 16:34:36,245.81,53.984
21/04/2020 16:34:48,245.81,53.984
21/04/2020 16:35:00,245.81,53.984
21/04/2020 16:35:12,245.81,53.984
21/04/2020 16:35:24,245.81,53.984
21/04/2020 16:35:36,245.81,53.984
21/04/2020 16:35:48,245.81,53.984
21/04/2020 16:36:00,245.81,53.984
21/04/2020 16:36:12,245.81,53.984
21/04/2020 16:36:24,245.81,53.984
21/04/2020 16:36:36,245.81,53.984
21/04/2020 16:36:48,245.81,53.984
21/04/2020 16:37:00,245.81,53.984
21/04/2020 16:37:12,245.81,53.984
21/04/2020 16:37:24,245.81,53.984
21/04/2020 16:37:36,245.81,53.984
21/04/2020 16:37:48,245.81,53.984
21/04/2020 16:38:00,245.81,53.984
21/04/2020 16:38:12,245.81,53.984
21/04/2020 16:38:24,245.81,53.984
21/04/2020 16:38:36,245.81,53.984
21/04/2020 16:38:48,245.81,53.984
21/04/2020 16:39:00,245.81,53.984
21/04/2020 16:39:12,245.81,53.984
21/04/2020 16:39:24,245.81,53.984
21/04/2020 16:39:36,245.81,53.984
21/04/2020 16:39:48,245.81,53.984
21/04/2020 16:40:00,245.81,53.984
21/04/2020 16:40:12,245.81,53.984
21/04/2020 16:40:24,245.81,53.984
21/04/2020 16:40:36,245.81,53.984
21/04/2020 16:40:48,245.81,53.984
21/04/2020 16:41:00,245.81,53.984
21/04/2020 16:41:12,245.81,53.984
21/04/2020 16:41:24,245.81,53.984
21/04/2020 16:41:36,245.81,53.984
21/04/2020 16:41:48,245.81,53.984
21/04/2020 16:42:00,245.81,53.984
21/04/2020 16:42:12,245.81,53.984
21/04/2020 16:42:24,245.81,53.984
21/04/2020 16:42:36,245.81,53.984
21/04/2020 16:42:48,245.81,53.984
21/04/2020 16:43:00,245.81,53.984
21/04/2020 16:43:12,245.81,53.984
21/04/2020 16:43:24,245.81,53.984
21/04/2020 16:43:36,245.81,53.984
21/04/2020 16:43:48,245.81,53.984
21/04/2020 16:44:00,245.81,53.984
21/04/2020 16:44:12,245.81,53.984
21/04/2020 16:44:24,245.81,53.984
21/04/2020 16:44:36,245.81,53.984
21/04/2020 16:44:48,245.81,53.984
21/04/2020 16:45:00,245.81,53.984
21/04/2020 16:45:12,245.81,53.984
21/04/2020 16:45:24,245.81,53.984
21/04/2020 16:45:36,245.81,53.984
21/04/2020 16:45:48,245.81,53.984
21/04/2020 16:46:00,245.81,53.984
21/04/2020 16:46:12,245.81,53.984
21/04/2020 16:46:24,245.81,53.984
21/04/2020 16:46:36,245.81,53.984
21/04/2020 16:46:48,245.81,53.984
21/04/2020 16:47:00,245.81,53.984
21/04/2020 16:47:12,245.81,53.984
21/04/2020 16:47:24,245.81,53.984
21/04/2020 16:47:36,245.81,53.984
21/04/2020 16:47:48,245.81,53.984
21/04/2020 16:48:00,245.81,53.984
21/04/2020 16:48:12,245.81,53.984
21/04/2020 16:48:24,245.81,53.984
21/04/2020 16:48:36,245.81,53.984
21/04/2020 16:48:48,245.81,53.984
21/04/2020 16:49:00,245.81,53.984
21/04/2020 16:49:12,245.81,53.984
21/04/2020 16:49:24,245.81,53.984
21/04/2020 16:49:36,245.81,53.984
21/04/2020 16:49:48,245.81,53.984
21/04/2020 16:50:00,245.81,53.984
21/04/2020 16:50:12,245.81,53.984
21/04/2020 16:50:24,245.81,53.984
21/04/2020 16:50:36,245.81,53.984
21/04/2020 16:50:48,245.81,53.984
21/04/2020 16:51:00,245.81,53.984
21/04/2020 16:51:12,245.81,53.984
21/04/2020 16:51:24,245.81,53.984
21/04/2020 16:51:36,245.81,53.984
21/04/2020 16:51:48,245.81,53.984
21/04/2020 16:52:00,245.81,53.984
21/04/2020 16:52:12,245.81,53.984
21/04/2020 16:52:24,245.81,53.984
21/04/2020 16:52:36,245.81,53.984
21/04/2020 16:52:48,245.81,53.984
21/04/2020 16:53:00,245.81,53.984
21/04/2020 16:53:12,245.81,53.984
21/04/2020 16:53:24,245.81,53.984
21/04/2020 16:53:36,245.81,53.984
21/04/2020 16:53:48,245.81,53.984
21/04/2020 16:54:00,245.81,53.984
21/04/2020 16:54:12,245.81,53.984
21/04/2020 16:54:24,245.81,53.984
21/04/2020 16:54:36,245.81,53.984
21/04/2020 16:54:48,245.81,53.984
21/04/2020 16:55:00,245.81,53.984
21/04/2020 16:55:12,245.81,53.984
21/04/2020 16:55:24,245.81,53.984
21/04/2020 16:55:36,245.81,53.984
21/04/2020 16:55:48,245.81,53.984
21/04/2020 16:56:00,245.81,53.984
21/04/2020 16:56:12,245.81,53.984
21/04/2020 16:56:24,245.81,53.984
21/04/2020 16:56:36,245.81,53.984
21/04/2020 16:56:48,245.81,53.984
21/04/2020 16:57:00,245.81,53.984
21/04/2020 16:57:12,245.81,53.984
21/04/2020 16:57:24,245.81,53.984
21/04/2020 16:57:36,245.81,53.984
21/04/2020 16:57:48,245.81,53.984
21/04/2020 16:58:00,245.81,53.984
21/04/2020 16:58:12,245.81,53.984
21/04/2020 16:58:24,245.81,53.984
21/04/2020 16:58:36,245.81,53.984
21/04/2020 16:58:48,245.81,53.984
21/04/2020 16:59:00,245.81,53.984
21/04/2020 16:59:12,245.81,53.984
21/04/2020 16:59:24,245.81,53.984
21/04/2020 16:59:36,245.81,53.984
21/04/2020 16:59:48,245.81,53.984
21/04/2020 17:00:00,245.81,53.984
21/04/2020 17:00:12,245.81,53.984
21/04/2020 17:00:24,245.81,53.984
21/04/2020 17:00:36,245.81,53.984
21/04/2020 17:00:48,245.81,53.984
21/04/2020 17:01:00,245.81,53.984
21/04/2020 17:01:12,245.81,53.984
21/04/2020 17:01:24,245.81,53.984
21/04/2020 17:01:36,245.81,53.984
21/04/2020 17:01:48,245.81,53.984
21/04/2020 17:02:00,245.81,53.984
21/04/2020 17:02:12,245.81,53.984
21/04/2020 17:02:24,245.81,53.984
21/04/2020 17:02:36,245.81,53.984
21/04/2020 17:02:48,245.81,53.984
21/04/2020 17:03:00,245.81,53.984
21/04/2020 17:03:12,245.81,53.984
21/04/2020 17:03:24,245.81,53.984
21/04/2020 17:03:36,245.81,53.984
21/04/2020 17:03:48,245.81,53.984
21/04/2020 17:04:00,245.81,53.984
21/04/2020 17:04:12,245.81,53.984
21/04/2020 17:04:24,245.81,53.984
21/04/2020 17:04:36,245.81,53.984
21/04/2020 17:04:48,245.81,53.984
21/04/2020 17:05:00,245.81,53.984
21/04/2020 17:05:12,245.81,53.984
21/04/2020 17:05:24,245.81,53.984
21/04/2020 17:05:36,245.81,53.984
21/04/2020 17:05:48,245.81,53.984
21/04/2020 17:06:00,245.81,53.984
21/04/2020 17:06:12,245.81,53.984
21/04/2020 17:06:24,245.81,53.984
21/04/2020 17:06:36,245.81,53.984
21/04/2020 17:06:48,245.81,53.984
21/04/2020 17:07:00,245.81,53.984
21/04/2020 17:07:12,245.81,53.984
21/04/2020 17:07:24,245.81,53.984
21/04/2020 17:07:36,245.81,53.984
21/04/2020 17:07:48,245.81,53.984
21/04/2020 17:08:00,245.81,53.984
21/04/2020 17:08:12,245.81,53.984
21/04/2020 17:08:24,245.81,53.984
21/04/2020 17:08:36,245.81,53.984
21/04/2020 17:08:48,245.81,53.984
21/04/2020 17:09:00,245.81,53.984
21/04/2020 17:09:12,245.81,53.984
21/04/2020 17:09:24,245.81,53.984
21/04/2020 17:09:36,245.81,53.984
21/04/2020 17:09:48,245.81,53.984
21/04/2020 17:10:00,245.81,53.984
21/04/2020 17:10:12,245.81,53.984
21/04/2020 17:10:24,245.81,53.984
21/04/2020 17:10:36,245.81,53.984
21/04/2020 17:10:48,245.81,53.984
21/04/2020 17:11:00,245.81,53.984
21/04/2020 17:11:12,245.81,53.984
21/04/2020 17:11:24,245.81,53.984
21/04/2020 17:11:36,245.81,53.984
21/04/2020 17:11:48,245.81,53.984
21/04/2020 17:12:00,245.81,53.984
21/04/2020 17:12:12,245.81,53.984
21/04/2020 17:12:24,245.81,53.984
21/04/2020 17:12:36,245.81,53.984
21/04/2020 17:12:48,245.81,53.984
21/04/2020 17:13:00,245.81,53.984
21/04/2020 17:13:12,245.81,53.984
21/04/2020 17:13:24,245.81,53.984
21/04/2020 17:13:36,245.81,53.984
21/04/2020 17:13:48,245.81,53.984
21/04/2020 17:14:00,245.81,53.984
21/04/2020 17:14:12,245.81,53.984
21/04/2020 17:14:24,245.81,53.984
21/04/2020 17:14:36,245.81,53.984
21/04/2020 17:14:48,245.81,53.984
21/04/2020 17:15:00,245.81,53.984
21/04/2020 17:15:12,245.81,53.984
21/04/2020 17:15:24,245.81,53.984
21/04/2020 17:15:36,245.81,53.984
21/04/2020 17:15:48,245.81,53.984
21/04/2020 17:16:00,245.81,53.984
21/04/2020 17:16:12,245.81,53.984
21/04/2020 17:16:24,245.81,53.984
21/04/2020 17:16:36,245.81,53.984
21/04/2020 17:16:48,245.81,53.984
21/04/2020 17:17:00,245.81,53.984
21/04/2020 17:17:12,245.81,53.984
21/04/2020 17:17:24,245.81,53.984
21/04/2020 17:17:36,245.81,53.984
21/04/2020 17:17:48,245.81,53.984
21/04/2020 17:18:00,245.81,53.984
21/04/2020 17:18:12,245.81,53.984
21/04/2020 17:18:24,245.81,53.984
21/04/2020 17:18:36,245.81,53.984
21/04/2020 17:18:48,245.81,53.984
21/04/2020 17:19:00,245.81,53.984
21/04/2020 17:19:12,245.81,53.984
21/04/2020 17:19:24,245.81,53.984
21/04/2020 17:19:36,245.81,53.984
21/04/2020 17:19:48,245.81,53.984
21/04/2020 17:20:00,245.81,53.984
21/04/2020 17:20:12,245.81,53.984
21/04/2020 17:20:24,245.81,53.984
21/04/2020 17:20:36,245.81,53.984
21/04/2020 17:20:48,245.81,53.984
21/04/2020 17:21:00,245.81,53.984
21/04/2020 17:21:12,245.81,53.984
21/04/2020 17:21:24,245.81,53.984
21/04/2020 17:21:36,245.81,53.984
21/04/2020 17:21:48,245.81,53.984
21/04/2020 17:22:00,245.81,53.984
21/04/2020 17:22:12,245.81,53.984
21/04/2020 17:22:24,245.81,53.984
21/04/2020 17:22:36,245.81,53.984
21/04/2020 17:22:48,245.81,53.984
21/04/2020 17:23:00,245.81,53.984
21/04/2020 17:23:12,245.81,53.984
21/04/2020 17:23:24,245.81,53.984
21/04/2020 17:23:36,245.81,53.984
21/04/2020 17:23:48,245.81,53.984
21/04/2020 17:24:00,245.81,53.984
21/04/2020 17:24:12,245.81,53.984
21/04/2020 17:24:24,245.81,53.984
21/04/2020 17:24:36,245.81,53.984
21/04/2020 17:24:48,245.81,53.984
21/04/2020 17:25:00,245.81,53.984
21/04/2020 17:25:12,245.81,53.984
21/04/2020 17:25:24,245.81,53.984
21/04/2020 17:25:36,245.81,53.984
21/04/2020 17:25:48,245.81,53.984
21/04/2020 17:26:00,245.81,53.984
21/04/2020 17:26:12,245.81,53.984
21/04/2020 17:26:24,245.81,53.984
21/04/2020 17:26:36,245.81,53.984
21/04/2020 17:26:48,245.81,53.984
21/04/2020 17:27:00,245.81,53.984
21/04/2020 17:27:12,245.81,53.984
21/04/2020 17:27:24,245.81,53.984
21/04/2020 17:27:36,245.81,53.984
21/04/2020 17:27:48,245.81,53.984
21/04/2020 17:28:00,245.81,53.984
21/04/2020 17:28:12,245.81,53.984
21/04/2020 17:28:24,245.81,53.984
21/04/2020 17:28:36,245.81,53.984
21/04/2020 17:28:48,245.81,53.984
21/04/2020 17:29:00,245.81,53.984
21/04/2020 17:29:12,245.81,53.984
21/04/2020 17:29:24,245.81,53.984
21/04/2020 17:29:36,245.81,53.984
21/04/2020 17:29:48,245.81,53.984
21/04/2020 17:30:00,245.81,53.984
21/04/2020 17:30:12,245.81,53.984
21/04/2020 17:30:24,245.81,53.984
21/04/2020 17:30:36,245.81,53.984
21/04/2020 17:30:48,245.81,53.984
21/04/2020 17:31:00,245.81,53.984
21/04/2020 17:31:12,245.81,53.984
21/04/2020 17:31:24,245.81,53.984
21/04/2020 17:31:36,245.81,53.984
21/04/2020 17:31:48,245.81,53.984
21/04/2020 17:32:00,245.81,53.984
21/04/2020 17:32:12,245.81,53.984
21/04/2020 17:32:24,245.81,53.984
21/04/2020 17:32:36,245.81,53.984
21/04/2020 17:32:48,245.81,53.984
21/04/2020 17:33:00,245.81,53.984
21/04/2020 17:33:12,245.81,53.984
21/04/2020 17:33:24,245.81,53.984
21/04/2020 17:33:36,245.81,53.984
21/04/2020 17:33:48,245.81,53.984
21/04/2020 17:34:00,245.81,53.984
21/04/2020 17:34:12,245.81,53.984
21/04/2020 17:34:24,245.81,53.984
21/04/2020 17:34:36,245.81,53.984
21/04/2020 17:34:48,245.81,53.984
21/04/2020 17:35:00,245.81,53.984
21/04/2020 17:35:12,245.81,53.984
21/04/2020 17:35:24,245.81,53.984
21/04/2020 17:35:36,245.81,53.984
21/04/2020 17:35:48,245.81,53.984
21/04/2020 17:36:00,245.81,53.984
21/04/2020 17:36:12,245.81,53.984
21/04/2020 17:36:24,245.81,53.984
21/04/2020 17:36:36,245.81,53.984
21/04/2020 17:36:48,245.81,53.984
21/04/2020 17:37:00,245.81,53.984
21/04/2020 17:37:12,245.81,53.984
21/04/2020 17:37:24,245.81,53.984
21/04/2020 17:37:36,245.81,53.984
21/04/2020 17:37:48,245.81,53.984
21/04/2020 17:38:00,245.81,53.984
21/04/2020 17:38:12,245.81,53.984
21/04/2020 17:38:24,245.81,53.984
21/04/2020 17:38:36,245.81,53.984
21/04/2020 17:38:48,245.81,53.984
21/04/2020 17:39:00,245.81,53.984
21/04/2020 17:39:12,245.81,53.984
21/04/2020 17:39:24,245.81,53.984
21/04/2020 17:39:36,245.81,53.984
21/04/2020 17:39:48,245.81,53.984
21/04/2020 17:40:00,245.81,53.984
21/04/2020 17:40:12,245.81,53.984
21/04/2020 17:40:24,245.81,53.984
21/04/2020 17:40:36,245.81,53.984
21/04/2020 17:40:48,245.81,53.984
21/04/2020 17:41:00,245.81,53.984
21/04/2020 17:41:12,245.81,53.984
21/04/2020 17:41:24,245.81,53.984
21/04/2020 17:41:36,245.81,53.984
21/04/2020 17:41:48,245.81,53.984
21/04/2020 17:42:00,245.81,53.984
21/04/2020 17:42:12,245.81,53.984
21/04/2020 17:42:24,245.81,53.984
21/04/2020 17:42:36,245.81,53.984
21/04/2020 17:42:48,245.81,53.984
21/04/2020 17:43:00,245.81,53.984
21/04/2020 17:43:12,245.81,53.984
21/04/2020 17:43:24,245.81,53.984
21/04/2020 17:43:36,245.81,53.984
21/04/2020 17:43:48,245.81,53.984
21/04/2020 17:44:00,245.81,53.984
21/04/2020 17:44:12,245.81,53.984
21/04/2020 17:44:24,245.81,53.984
21/04/2020 17:44:36,245.81,53.984
21/04/2020 17:44:48,245.81,53.984
21/04/2020 17:45:00,245.81,53.984
21/04/2020 17:45:12,245.81,53.984
21/04/2020 17:45:24,245.81,53.984
21/04/2020 17:45:36,245.81,53.984
21/04/2020 17:45:48,245.81,53.984
21/04/2020 17:46:00,245.81,53.984
21/04/2020 17:46:12,245.81,53.984
21/04/2020 17:46:24,245.81,53.984
21/04/2020 17:46:36,245.81,53.984
21/04/2020 17:46:48,245.81,53.984
21/04/2020 17:47:00,245.81,53.984
21/04/2020 17:47:12,245.81,53.984
21/04/2020 17:47:24,245.81,53.984
21/04/2020 17:47:36,245.81,53.984
21/04/2020 17:47:48,245.81,53.984
21/04/2020 17:48:00,245.81,53.984
21/04/2020 17:48:12,245.81,53.984
21/04/2020 17:48:24,245.81,53.984
21/04/2020 17:48:36,245.81,53.984
21/04/2020 17:48:48,245.81,53.984
21/04/2020 17:49:00,245.81,53.984
21/04/2020 17:49:12,245.81,53.984
21/04/2020 17:49:24,245.81,53.984
21/04/2020 17:49:36,245.81,53.984
21/04/2020 17:49:48,245.81,53.984
21/04/2020 17:50:00,245.81,53.984
21/04/2020 17:50:12,245.81,53.984
21/04/2020 17:50:24,245.81,53.984
21/04/2020 17:50:36,245.81,53.984
21/04/2020 17:50:48,245.81,53.984
21/04/2020 17:51:00,245.81,53.984
21/04/2020 17:51:12,245.81,53.984
21/04/2020 17:51:24,245.81,53.984
21/04/2020 17:51:36,245.81,53.984
21/04/2020 17:51:48,245.81,53.984
21/04/2020 17:52:00,245.81,53.984
21/04/2020 17:52:12,245.81,53.984
21/04/2020 17:52:24,245.81,53.984
21/04/2020 17:52:36,245.81,53.984
21/04/2020 17:52:48,245.81,53.984
21/04/2020 17:53:00,245.81,53.984
21/04/2020 17:53:12,245.81,53.984
21/04/2020 17:53:24,245.81,53.984
21/04/2020 17:53:36,245.81,53.984
21/04/2020 17:53:48,245.81,53.984
21/04/2020 17:54:00,245.81,53.984
21/04/2020 17:54:12,245.81,53.984
21/04/2020 17:54:24,245.81,53.984
21/04/2020 17:54:36,245.81,53.984
21/04/2020 17:54:48,245.81,53.984
21/04/2020 17:55:00,245.81,53.984
21/04/2020 17:55:12,245.81,53.984
21/04/2020 17:55:24,245.81,53.984
21/04/2020 17:55:36,245.81,53.984
21/04/2020 17:55:48,245.81,53.984
21/04/2020 17:56:00,245.81,53.984
21/04/2020 17:56:12,245.81,53.984
21/04/2020 17:56:24,245.81,53.984
21/04/2020 17:56:36,245.81,53.984
21/04/2020 17:56:48,245.81,53.984
21/04/2020 17:57:00,245.81,53.984
21/04/2020 17:57:12,245.81,53.984
21/04/2020 17:57:24,245.81,53.984
21/04/2020 17:57:36,245.81,53.984
21/04/2020 17:57:48,245.81,53.984
21/04/2020 17:58:00,245.81,53.984
21/04/2020 17:58:12,245.81,53.984
21/04/2020 17:58:24,245.81,53.984
21/04/2020 17:58:36,245.81,53.984
21/04/2020 17:58:48,245.81,53.984
21/04/2020 17:59:00,245.81,53.984
21/04/2020 17:59:12,245.81,53.984
21/04/2020 17:59:24,245.81,53.984
21/04/2020 17:59:36,245.81,53.984
21/04/2020 17:59:48,245.81,53.984
21/04/2020 18:00:00,245.81,53.984
21/04/2020 18:00:12,245.81,53.984
21/04/2020 18:00:24,245.81,53.984
21/04/2020 18:00:36,245.81,53.984
21/04/2020 18:00:48,245.81,53.984
21/04/2020 18:01:00,245.81,53.984
21/04/2020 18:01:12,245.81,53.984
21/04/2020 18:01:24,245.81,53.984
21/04/2020 18:01:36,245.81,53.984
21/04/2020 18:01:48,245.81,53.984
21/04/2020 18:02:00,245.81,53.984
21/04/2020 18:02:12,245.81,53.984
21/04/2020 18:02:24,245.81,53.984
21/04/2020 18:02:36,245.81,53.984
21/04/2020 18:02:48,245.81,53.984
21/04/2020 18:03:00,245.81,53.984
21/04/2020 18:03:12,245.81,53.984
21/04/2020 18:03:24,245.81,53.984
21/04/2020 18:03:36,245.81,53.984
21/04/2020 18:03:48,245.81,53.984
21/04/2020 18:04:00,245.81,53.984
21/04/2020 18:04:12,245.81,53.984
21/04/2020 18:04:24,245.81,53.984
21/04/2020 18:04:36,245.81,53.984
21/04/2020 18:04:48,245.81,53.984
21/04/2020 18:05:00,245.81,53.984
21/04/2020 18:05:12,245.81,53.984
21/04/2020 18:05:24,245.81,53.984
21/04/2020 18:05:36,245.81,53.984
21/04/2020 18:05:48,245.81,53.984
21/04/2020 18:06:00,245.81,53.984
21/04/2020 18:06:12,245.81,53.984
21/04/2020 18:06:24,245.81,53.984
21/04/2020 18:06:36,245.81,53.984
21/04/2020 18:06:48,245.81,53.984
21/04/2020 18:07:00,245.81,53.984
21/04/2020 18:07:12,245.81,53.984
21/04/2020 18:07:24,245.81,53.984
21/04/2020 18:07:36,245.81,53.984
21/04/2020 18:07:48,245.81,53.984
21/04/2020 18:08:00,245.81,53.984
21/04/2020 18:08:12,245.81,53.984
21/04/2020 18:08:24,245.81,53.984
21/04/2020 18:08:36,245.81,53.984
21/04/2020 18:08:48,245.81,53.984
21/04/2020 18:09:00,245.81,53.984
21/04/2020 18:09:12,245.81,53.984
21/04/2020 18:09:24,245.81,53.984
21/04/2020 18:09:36,245.81,53.984
21/04/2020 18:09:48,245.81,53.984
21/04/2020 18:10:00,245.81,53.984
21/04/2020 18:10:12,245.81,53.984
21/04/2020 18:10:24,245.81,53.984
21/04/2020 18:10:36,245.81,53.984
21/04/2020 18:10:48,245.81,53.984
21/04/2020 18:11:00,245.81,53.984
21/04/2020 18:11:12,245.81,53.984
21/04/2020 18:11:24,245.81,53.984
21/04/2020 18:11:36,245.81,53.984
21/04/2020 18:11:48,245.81,53.984
21/04/2020 18:12:00,245.81,53.984
21/04/2020 18:12:12,245.81,53.984
21/04/2020 18:12:24,245.81,53.984
21/04/2020 18:12:36,245.81,53.984
21/04/2020 18:12:48,245.81,53.984
21/04/2020 18:13:00,245.81,53.984
21/04/2020 18:13:12,245.81,53.984
21/04/2020 18:13:24,245.81,53.984
21/04/2020 18:13:36,245.81,53.984
21/04/2020 18:13:48,245.81,53.984
21/04/2020 18:14:00,245.81,53.984
21/04/2020 18:14:12,245.81,53.984
21/04/2020 18:14:24,245.81,53.984
21/04/2020 18:14:36,245.81,53.984
21/04/2020 18:14:48,245.81,53.984
21/04/2020 18:15:00,245.81,53.984
21/04/2020 18:15:12,245.81,53.984
21/04/2020 18:15:24,245.81,53.984
21/04/2020 18:15:36,245.81,53.984
21/04/2020 18:15:48,245.81,53.984
21/04/2020 18:16:00,245.81,53.984
21/04/2020 18:16:12,245.81,53.984
21/04/2020 18:16:24,245.81,53.984
21/04/2020 18:16:36,245.81,53.984
21/04/2020 18:16:48,245.81,53.984
21/04/2020 18:17:00,245.81,53.984
21/04/2020 18:17:12,245.81,53.984
21/04/2020 18:17:24,245.81,53.984
21/04/2020 18:17:36,245.81,53.984
21/04/2020 18:17:48,245.81,53.984
21/04/2020 18:18:00,245.81,53.984
21/04/2020 18:18:12,245.81,53.984
21/04/2020 18:18:24,245.81,53.984
21/04/2020 18:18:36,245.81,53.984
21/04/2020 18:18:48,245.81,53.984
21/04/2020 18:19:00,245.81,53.984
21/04/2020 18:19:12,245.81,53.984
21/04/2020 18:19:24,245.81,53.984
21/04/2020 18:19:36,245.81,53.984
21/04/2020 18:19:48,245.81,53.984
21/04/2020 18:20:00,245.81,53.984
21/04/2020 18:20:12,245.81,53.984
21/04/2020 18:20:24,245.81,53.984
21/04/2020 18:20:36,245.81,53.984
21/04/2020 18:20:48,245.81,53.984
21/04/2020 18:21:00,245.81,53.984
21/04/2020 18:21:12,245.81,53.984
21/04/2020 18:21:24,245.81,53.984
21/04/2020 18:21:36,245.81,53.984
21/04/2020 18:21:48,245.81,53.984
21/04/2020 18:22:00,245.81,53.984
21/04/2020 18:22:12,245.81,53.984
21/04/2020 18:22:24,245.81,53.984
21/04/2020 18:22:36,245.81,53.984
21/04/2020 18:22:48,245.81,53.984
21/04/2020 18:23:00,245.81,53.984
21/04/2020 18:23:12,245.81,53.984
21/04/2020 18:23:24,245.81,53.984
21/04/2020 18:23:36,245.81,53.984
21/04/2020 18:23:48,245.81,53.984
21/04/2020 18:24:00,245.81,53.984
21/04/2020 18:24:12,245.81,53.984
21/04/2020 18:24:24,245.81,53.984
21/04/2020 18:24:36,245.81,53.984
21/04/2020 18:24:48,245.81,53.984
21/04/2020 18:25:00,245.81,53.984
21/04/2020 18:25:12,245.81,53.984
21/04/2020 18:25:24,245.81,53.984
21/04/2020 18:25:36,245.81,53.984
21/04/2020 18:25:48,245.81,53.984
21/04/2020 18:26:00,245.81,53.984
21/04/2020 18:26:12,245.81,53.984
21/04/2020 18:26:24,245.81,53.984
21/04/2020 18:26:36,245.81,53.984
21/04/2020 18:26:48,245.81,53.984
21/04/2020 18:27:00,245.81,53.984
21/04/2020 18:27:12,245.81,53.984
21/04/2020 18:27:24,245.81,53.984
21/04/2020 18:27:36,245.81,53.984
21/04/2020 18:27:48,245.81,53.984
21/04/2020 18:28:00,245.81,53.984
21/04/2020 18:28:12,245.81,53.984
21/04/2020 18:28:24,245.81,53.984
21/04/2020 18:28:36,245.81,53.984
21/04/2020 18:28:48,245.81,53.984
21/04/2020 18:29:00,245.81,53.984
21/04/2020 18:29:12,245.81,53.984
21/04/2020 18:29:24,245.81,53.984
21/04/2020 18:29:36,245.81,53.984
21/04/2020 18:29:48,245.81,53.984
21/04/2020 18:30:00,245.81,53.984
21/04/2020 18:30:12,245.81,53.984
21/04/2020 18:30:24,245.81,53.984
21/04/2020 18:30:36,245.81,53.984
21/04/2020 18:30:48,245.81,53.984
21/04/2020 18:31:00,245.81,53.984
21/04/2020 18:31:12,245.81,53.984
21/04/2020 18:31:24,245.81,53.984
21/04/2020 18:31:36,245.81,53.984
21/04/2020 18:31:48,245.81,53.984
21/04/2020 18:32:00,245.81,53.984
21/04/2020 18:32:12,245.81,53.984
21/04/2020 18:32:24,245.81,53.984
21/04/2020 18:32:36,245.81,53.984
21/04/2020 18:32:48,245.81,53.984
21/04/2020 18:33:00,245.81,53.984
21/04/2020 18:33:12,245.81,53.984
21/04/2020 18:33:24,245.81,53.984
21/04/2020 18:33:36,245.81,53.984
21/04/2020 18:33:48,245.81,53.984
21/04/2020 18:34:00,245.81,53.984
21/04/2020 18:34:12,245.81,53.984
21/04/2020 18:34:24,245.81,53.984
21/04/2020 18:34:36,245.81,53.984
21/04/2020 18:34:48,245.81,53.984
21/04/2020 18:35:00,245.81,53.984
21/04/2020 18:35:12,245.81,53.984
21/04/2020 18:35:24,245.81,53.984
21/04/2020 18:35:36,245.81,53.984
21/04/2020 18:35:48,245.81,53.984
21/04/2020 18:36:00,245.81,53.984
21/04/2020 18:36:12,245.81,53.984
21/04/2020 18:36:24,245.81,53.984
21/04/2020 18:36:36,245.81,53.984
21/04/2020 18:36:48,245.81,53.984
21/04/2020 18:37:00,245.81,53.984
21/04/2020 18:37:12,245.81,53.984
21/04/2020 18:37:24,245.81,53.984
21/04/2020 18:37:36,245.81,53.984
21/04/2020 18:37:48,245.81,53.984
21/04/2020 18:38:00,245.81,53.984
21/04/2020 18:38:12,245.81,53.984
21/04/2020 18:38:24,245.81,53.984
21/04/2020 18:38:36,245.81,53.984
21/04/2020 18:38:48,245.81,53.984
21/04/2020 18:39:00,245.81,53.984
21/04/2020 18:39:12,245.81,53.984
21/04/2020 18:39:24,245.81,53.984
21/04/2020 18:39:36,245.81,53.984
21/04/2020 18:39:48,245.81,53.984
21/04/2020 18:40:00,245.81,53.984
21/04/2020 18:40:12,245.81,53.984
21/04/2020 18:40:24,245.81,53.984
21/04/2020 18:40:36,245.81,53.984
21/04/2020 18:40:48,245.81,53.984
21/04/2020 18:41:00,245.81,53.984
21/04/2020 18:41:12,245.81,53.984
21/04/2020 18:41:24,245.81,53.984
21/04/2020 18:41:36,245.81,53.984
21/04/2020 18:41:48,245.81,53.984
21/04/2020 18:42:00,245.81,53.984
21/04/2020 18:42:12,245.81,53.984
21/04/2020 18:42:24,245.81,53.984
21/04/2020 18:42:36,245.81,53.984
21/04/2020 18:42:48,245.81,53.984
21/04/2020 18:43:00,245.81,53.984
21/04/2020 18:43:12,245.81,53.984
21/04/2020 18:43:24,245.81,53.984
21/04/2020 18:43:36,245.81,53.984
21/04/2020 18:43:48,245.81,53.984
21/04/2020 18:44:00,245.81,53.984
21/04/2020 18:44:12,245.81,53.984
21/04/2020 18:44:24,245.81,53.984
21/04/2020 18:44:36,245.81,53.984
21/04/2020 18:44:48,245.81,53.984
21/04/2020 18:45:00,245.81,53.984
21/04/2020 18:45:12,245.81,53.984
21/04/2020 18:45:24,245.81,53.984
21/04/2020 18:45:36,245.81,53.984
21/04/2020 18:45:48,245.81,53.984
21/04/2020 18:46:00,245.81,53.984
21/04/2020 18:46:12,245.81,53.984
21/04/2020 18:46:24,245.81,53.984
21/04/2020 18:46:36,245.81,53.984
21/04/2020 18:46:48,245.81,53.984
21/04/2020 18:47:00,245.81,53.984
21/04/2020 18:47:12,245.81,53.984
21/04/2020 18:47:24,245.81,53.984
21/04/2020 18:47:36,245.81,53.984
21/04/2020 18:47:48,245.81,53.984
21/04/2020 18:48:00,245.81,53.984
21/04/2020 18:48:12,245.81,53.984
21/04/2020 18:48:24,245.81,53.984
21/04/2020 18:48:36,245.81,53.984
21/04/2020 18:48:48,245.81,53.984
21/04/2020 18:49:00,245.81,53.984
21/04/2020 18:49:12,245.81,53.984
21/04/2020 18:49:24,245.81,53.984
21/04/2020 18:49:36,245.81,53.984
21/04/2020 18:49:48,245.81,53.984
21/04/2020 18:50:00,245.81,53.984
21/04/2020 18:50:12,245.81,53.984
21/04/2020 18:50:24,245.81,53.984
21/04/2020 18:50:36,245.81,53.984
21/04/2020 18:50:48,245.81,53.984
21/04/2020 18:51:00,245.81,53.984
21/04/2020 18:51:12,245.81,53.984
21/04/2020 18:51:24,245.81,53.984
21/04/2020 18:51:36,245.81,53.984
21/04/2020 18:51:48,245.81,53.984
21/04/2020 18:52:00,245.81,53.984
21/04/2020 18:52:12,245.81,53.984
21/04/2020 18:52:24,245.81,53.984
21/04/2020 18:52:36,245.81,53.984
21/04/2020 18:52:48,245.81,53.984
21/04/2020 18:53:00,245.81,53.984
21/04/2020 18:53:12,245.81,53.984
21/04/2020 18:53:24,245.81,53.984
21/04/2020 18:53:36,245.81,53.984
21/04/2020 18:53:48,245.81,53.984
21/04/2020 18:54:00,245.81,53.984
21/04/2020 18:54:12,245.81,53.984
21/04/2020 18:54:24,245.81,53.984
21/04/2020 18:54:36,245.81,53.984
21/04/2020 18:54:48,245.81,53.984
21/04/2020 18:55:00,245.81,53.984
21/04/2020 18:55:12,245.81,53.984
21/04/2020 18:55:24,245.81,53.984
21/04/2020 18:55:36,245.81,53.984
21/04/2020 18:55:48,245.81,53.984
21/04/2020 18:56:00,245.81,53.984
21/04/2020 18:56:12,245.81,53.984
21/04/2020 18:56:24,245.81,53.984
21/04/2020 18:56:36,245.81,53.984
21/04/2020 18:56:48,245.81,53.984
21/04/2020 18:57:00,245.81,53.984
21/04/2020 18:57:12,245.81,53.984
21/04/2020 18:57:24,245.81,53.984
21/04/2020 18:57:36,245.81,53.984
21/04/2020 18:57:48,245.81,53.984
21/04/2020 18:58:00,245.81,53.984
21/04/2020 18:58:12,245.81,53.984
21/04/2020 18:58:24,245.81,53.984
21/04/2020 18:58:36,245.81,53.984
21/04/2020 18:58:48,245.81,53.984
21/04/2020 18:59:00,245.81,53.984
21/04/2020 18:59:12,245.81,53.984
21/04/2020 18:59:24,245.81,53.984
21/04/2020 18:59:36,245.81,53.984
21/04/2020 18:59:48,245.81,53.984
21/04/2020 19:00:00,245.81,53.984
21/04/2020 19:00:12,245.81,53.984
21/04/2020 19:00:24,245.81,53.984
21/04/2020 19:00:36,245.81,53.984
21/04/2020 19:00:48,245.81,53.984
21/04/2020 19:01:00,245.81,53.984
21/04/2020 19:01:12,245.81,53.984
21/04/2020 19:01:24,245.81,53.984
21/04/2020 19:01:36,245.81,53.984
21/04/2020 19:01:48,245.81,53.984
21/04/2020 19:02:00,245.81,53.984
21/04/2020 19:02:12,245.81,53.984
21/04/2020 19:02:24,245.81,53.984
21/04/2020 19:02:36,245.81,53.984
21/04/2020 19:02:48,245.81,53.984
21/04/2020 19:03:00,245.81,53.984
21/04/2020 19:03:12,245.81,53.984
21/04/2020 19:03:24,245.81,53.984
21/04/2020 19:03:36,245.81,53.984
21/04/2020 19:03:48,245.81,53.984
21/04/2020 19:04:00,245.81,53.984
21/04/2020 19:04:12,245.81,53.984
21/04/2020 19:04:24,245.81,53.984
21/04/2020 19:04:36,245.81,53.984
21/04/2020 19:04:48,245.81,53.984
21/04/2020 19:05:00,245.81,53.984
21/04/2020 19:05:12,245.81,53.984
21/04/2020 19:05:24,245.81,53.984
21/04/2020 19:05:36,245.81,53.984
21/04/2020 19:05:48,245.81,53.984
21/04/2020 19:06:00,245.81,53.984
21/04/2020 19:06:12,245.81,53.984
21/04/2020 19:06:24,245.81,53.984
21/04/2020 19:06:36,245.81,53.984
21/04/2020 19:06:48,245.81,53.984
21/04/2020 19:07:00,245.81,53.984
21/04/2020 19:07:12,245.81,53.984
21/04/2020 19:07:24,245.81,53.984
21/04/2020 19:07:36,245.81,53.984
21/04/2020 19:07:48,245.81,53.984
21/04/2020 19:08:00,245.81,53.984
21/04/2020 19:08:12,245.81,53.984
21/04/2020 19:08:24,245.81,53.984
21/04/2020 19:08:36,245.81,53.984
21/04/2020 19:08:48,245.81,53.984
21/04/2020 19:09:00,245.81,53.984
21/04/2020 19:09:12,245.81,53.984
21/04/2020 19:09:24,245.81,53.984
21/04/2020 19:09:36,245.81,53.984
21/04/2020 19:09:48,245.81,53.984
21/04/2020 19:10:00,245.81,53.984
21/04/2020 19:10:12,245.81,53.984
21/04/2020 19:10:24,245.81,53.984
21/04/2020 19:10:36,245.81,53.984
21/04/2020 19:10:48,245.81,53.984
21/04/2020 19:11:00,245.81,53.984
21/04/2020 19:11:12,245.81,53.984
21/04/2020 19:11:24,245.81,53.984
21/04/2020 19:11:36,245.81,53.984
21/04/2020 19:11:48,245.81,53.984
21/04/2020 19:12:00,245.81,53.984
21/04/2020 19:12:12,245.81,53.984
21/04/2020 19:12:24,245.81,53.984
21/04/2020 19:12:36,245.81,53.984
21/04/2020 19:12:48,245.81,53.984
21/04/2020 19:13:00,245.81,53.984
21/04/2020 19:13:12,245.81,53.984
21/04/2020 19:13:24,245.81,53.984
21/04/2020 19:13:36,245.81,53.984
21/04/2020 19:13:48,245.81,53.984
21/04/2020 19:14:00,245.81,53.984
21/04/2020 19:14:12,245.81,53.984
21/04/2020 19:14:24,245.81,53.984
21/04/2020 19:14:36,245.81,53.984
21/04/2020 19:14:48,245.81,53.984
21/04/2020 19:15:00,245.81,53.984
21/04/2020 19:15:12,245.81,53.984
21/04/2020 19:15:24,245.81,53.984
21/04/2020 19:15:36,245.81,53.984
21/04/2020 19:15:48,245.81,53.984
21/04/2020 19:16:00,245.81,53.984
21/04/2020 19:16:12,245.81,53.984
21/04/2020 19:16:24,245.81,53.984
21/04/2020 19:16:36,245.81,53.984
21/04/2020 19:16:48,245.81,53.984
21/04/2020 19:17:00,245.81,53.984
21/04/2020 19:17:12,245.81,53.984
21/04/2020 19:17:24,245.81,53.984
21/04/2020 19:17:36,245.81,53.984
21/04/2020 19:17:48,245.81,53.984
21/04/2020 19:18:00,245.81,53.984
21/04/2020 19:18:12,245.81,53.984
21/04/2020 19:18:24,245.81,53.984
21/04/2020 19:18:36,245.81,53.984
21/04/2020 19:18:48,245.81,53.984
21/04/2020 19:19:00,245.81,53.984
21/04/2020 19:19:12,245.81,53.984
21/04/2020 19:19:24,245.81,53.984
21/04/2020 19:19:36,245.81,53.984
21/04/2020 19:19:48,245.81,53.984
21/04/2020 19:20:00,245.81,53.984
21/04/2020 19:20:12,245.81,53.984
21/04/2020 19:20:24,245.81,53.984
21/04/2020 19:20:36,245.81,53.984
21/04/2020 19:20:48,245.81,53.984
21/04/2020 19:21:00,245.81,53.984
21/04/2020 19:21:12,245.81,53.984
21/04/2020 19:21:24,245.81,53.984
21/04/2020 19:21:36,245.81,53.984
21/04/2020 19:21:48,245.81,53.984
21/04/2020 19:22:00,245.81,53.984
21/04/2020 19:22:12,245.81,53.984
21/04/2020 19:22:24,245.81,53.984
21/04/2020 19:22:36,245.81,53.984
21/04/2020 19:22:48,245.81,53.984
21/04/2020 19:23:00,245.81,53.984
21/04/2020 19:23:12,245.81,53.984
21/04/2020 19:23:24,245.81,53.984
21/04/2020 19:23:36,245.81,53.984
21/04/2020 19:23:48,245.81,53.984
21/04/2020 19:24:00,245.81,53.984
21/04/2020 19:24:12,245.81,53.984
21/04/2020 19:24:24,245.81,53.984
21/04/2020 19:24:36,245.81,53.984
21/04/2020 19:24:48,245.81,53.984
21/04/2020 19:25:00,245.81,53.984
21/04/2020 19:25:12,245.81,53.984
21/04/2020 19:25:24,245.81,53.984
21/04/2020 19:25:36,245.81,53.984
21/04/2020 19:25:48,245.81,53.984
21/04/2020 19:26:00,245.81,53.984
21/04/2020 19:26:12,245.81,53.984
21/04/2020 19:26:24,245.81,53.984
21/04/2020 19:26:36,245.81,53.984
21/04/2020 19:26:48,245.81,53.984
21/04/2020 19:27:00,245.81,53.984
21/04/2020 19:27:12,245.81,53.984
21/04/2020 19:27:24,245.81,53.984
21/04/2020 19:27:36,245.81,53.984
21/04/2020 19:27:48,245.81,53.984
21/04/2020 19:28:00,245.81,53.984
21/04/2020 19:28:12,245.81,53.984
21/04/2020 19:28:24,245.81,53.984
21/04/2020 19:28:36,245.81,53.984
21/04/2020 19:28:48,245.81,53.984
21/04/2020 19:29:00,245.81,53.984
21/04/2020 19:29:12,245.81,53.984
21/04/2020 19:29:24,245.81,53.984
21/04/2020 19:29:36,245.81,53.984
21/04/2020 19:29:48,245.81,53.984
21/04/2020 19:30:00,245.81,53.984
21/04/2020 19:30:12,245.81,53.984
21/04/2020 19:30:24,245.81,53.984
21/04/2020 19:30:36,245.81,53.984
21/04/2020 19:30:48,245.81,53.984
21/04/2020 19:31:00,245.81,53.984
21/04/2020 19:31:12,245.81,53.984
21/04/2020 19:31:24,245.81,53.984
21/04/2020 19:31:36,245.81,53.984
21/04/2020 19:31:48,245.81,53.984
21/04/2020 19:32:00,245.81,53.984
21/04/2020 19:32:12,245.81,53.984
21/04/2020 19:32:24,245.81,53.984
21/04/2020 19:32:36,245.81,53.984
21/04/2020 19:32:48,245.81,53.984
21/04/2020 19:33:00,245.81,53.984
21/04/2020 19:33:12,245.81,53.984
21/04/2020 19:33:24,245.81,53.984
21/04/2020 19:33:36,245.81,53.984
21/04/2020 19:33:48,245.81,53.984
21/04/2020 19:34:00,245.81,53.984
21/04/2020 19:34:12,245.81,53.984
21/04/2020 19:34:24,245.81,53.984
21/04/2020 19:34:36,245.81,53.984
21/04/2020 19:34:48,245.81,53.984
21/04/2020 19:35:00,245.81,53.984
21/04/2020 19:35:12,245.81,53.984
21/04/2020 19:35:24,245.81,53.984
21/04/2020 19:35:36,245.81,53.984
21/04/2020 19:35:48,245.81,53.984
21/04/2020 19:36:00,245.81,53.984
21/04/2020 19:36:12,245.81,53.984
21/04/2020 19:36:24,245.81,53.984
21/04/2020 19:36:36,245.81,53.984
21/04/2020 19:36:48,245.81,53.984
21/04/2020 19:37:00,245.81,53.984
21/04/2020 19:37:12,245.81,53.984
21/04/2020 19:37:24,245.81,53.984
21/04/2020 19:37:36,245.81,53.984
21/04/2020 19:37:48,245.81,53.984
21/04/2020 19:38:00,245.81,53.984
21/04/2020 19:38:12,245.81,53.984
21/04/2020 19:38:24,245.81,53.984
21/04/2020 19:38:36,245.81,53.984
21/04/2020 19:38:48,245.81,53.984
21/04/2020 19:39:00,245.81,53.984
21/04/2020 19:39:12,245.81,53.984
21/04/2020 19:39:24,245.81,53.984
21/04/2020 19:39:36,245.81,53.984
21/04/2020 19:39:48,245.81,53.984
21/04/2020 19:40:00,245.81,53.984
21/04/2020 19:40:12,245.81,53.984
21/04/2020 19:40:24,245.81,53.984
21/04/2020 19:40:36,245.81,53.984
21/04/2020 19:40:48,245.81,53.984
21/04/2020 19:41:00,245.81,53.984
21/04/2020 19:41:12,245.81,53.984
21/04/2020 19:41:24,245.81,53.984
21/04/2020 19:41:36,245.81,53.984
21/04/2020 19:41:48,245.81,53.984
21/04/2020 19:42:00,245.81,53.984
21/04/2020 19:42:12,245.81,53.984
21/04/2020 19:42:24,245.81,53.984
21/04/2020 19:42:36,245.81,53.984
21/04/2020 19:42:48,245.81,53.984
21/04/2020 19:43:00,245.81,53.984
21/04/2020 19:43:12,245.81,53.984
21/04/2020 19:43:24,245.81,53.984
21/04/2020 19:43:36,245.81,53.984
21/04/2020 19:43:48,245.81,53.984
21/04/2020 19:44:00,245.81,53.984
21/04/2020 19:44:12,245.81,53.984
21/04/2020 19:44:24,245.81,53.984
21/04/2020 19:44:36,245.81,53.984
21/04/2020 19:44:48,245.81,53.984
21/04/2020 19:45:00,245.81,53.984
21/04/2020 19:45:12,245.81,53.984
21/04/2020 19:45:24,245.81,53.984
21/04/2020 19:45:36,245.81,53.984
21/04/2020 19:45:48,245.81,53.984
21/04/2020 19:46:00,245.81,53.984
21/04/2020 19:46:12,245.81,53.984
21/04/2020 19:46:24,245.81,53.984
21/04/2020 19:46:36,245.81,53.984
21/04/2020 19:46:48,245.81,53.984
21/04/2020 19:47:00,245.81,53.984
21/04/2020 19:47:12,245.81,53.984
21/04/2020 19:47:24,245.81,53.984
21/04/2020 19:47:36,245.81,53.984
21/04/2020 19:47:48,245.81,53.984
21/04/2020 19:48:00,245.81,53.984
21/04/2020 19:48:12,245.81,53.984
21/04/2020 19:48:24,245.81,53.984
21/04/2020 19:48:36,245.81,53.984
21/04/2020 19:48:48,245.81,53.984
21/04/2020 19:49:00,245.81,53.984
21/04/2020 19:49:12,245.81,53.984
21/04/2020 19:49:24,245.81,53.984
21/04/2020 19:49:36,245.81,53.984
21/04/2020 19:49:48,245.81,53.984
21/04/2020 19:50:00,245.81,53.984
21/04/2020 19:50:12,245.81,53.984
21/04/2020 19:50:24,245.81,53.984
21/04/2020 19:50:36,245.81,53.984
21/04/2020 19:50:48,245.81,53.984
21/04/2020 19:51:00,245.81,53.984
21/04/2020 19:51:12,245.81,53.984
21/04/2020 19:51:24,245.81,53.984
21/04/2020 19:51:36,245.81,53.984
21/04/2020 19:51:48,245.81,53.984
21/04/2020 19:52:00,245.81,53.984
21/04/2020 19:52:12,245.81,53.984
21/04/2020 19:52:24,245.81,53.984
21/04/2020 19:52:36,245.81,53.984
21/04/2020 19:52:48,245.81,53.984
21/04/2020 19:53:00,245.81,53.984
21/04/2020 19:53:12,245.81,53.984
21/04/2020 19:53:24,245.81,53.984
21/04/2020 19:53:36,245.81,53.984
21/04/2020 19:53:48,245.81,53.984
21/04/2020 19:54:00,245.81,53.984
21/04/2020 19:54:12,245.81,53.984
21/04/2020 19:54:24,245.81,53.984
21/04/2020 19:54:36,245.81,53.984
21/04/2020 19:54:48,245.81,53.984
21/04/2020 19:55:00,245.81,53.984
21/04/2020 19:55:12,245.81,53.984
21/04/2020 19:55:24,245.81,53.984
21/04/2020 19:55:36,245.81,53.984
21/04/2020 19:55:48,245.81,53.984
21/04/2020 19:56:00,245.81,53.984
21/04/2020 19:56:12,245.81,53.984
21/04/2020 19:56:24,245.81,53.984
21/04/2020 19:56:36,245.81,53.984
21/04/2020 19:56:48,245.81,53.984
21/04/2020 19:57:00,245.81,53.984
21/04/2020 19:57:12,245.81,53.984
21/04/2020 19:57:24,245.81,53.984
21/04/2020 19:57:36,245.81,53.984
21/04/2020 19:57:48,245.81,53.984
21/04/2020 19:58:00,245.81,53.984
21/04/2020 19:58:12,245.81,53.984
21/04/2020 19:58:24,245.81,53.984
21/04/2020 19:58:36,245.81,53.984
21/04/2020 19:58:48,245.81,53.984
21/04/2020 19:59:00,245.81,53.984
21/04/2020 19:59:12,245.81,53.984
21/04/2020 19:59:24,245.81,53.984
21/04/2020 19:59:36,245.81,53.984
21/04/2020 19:59:48,245.81,53.984
21/04/2020 20:00:00,245.81,53.984
21/04/2020 20:00:12,245.81,53.984
21/04/2020 20:00:24,245.81,53.984
21/04/2020 20:00:36,245.81,53.984
21/04/2020 20:00:48,245.81,53.984
21/04/2020 20:01:00,245.81,53.984
21/04/2020 20:01:12,245.81,53.984
21/04/2020 20:01:24,245.81,53.984
21/04/2020 20:01:36,245.81,53.984
21/04/2020 20:01:48,245.81,53.984
21/04/2020 20:02:00,245.81,53.984
21/04/2020 20:02:12,245.81,53.984
21/04/2020 20:02:24,245.81,53.984
21/04/2020 20:02:36,245.81,53.984
21/04/2020 20:02:48,245.81,53.984
21/04/2020 20:03:00,245.81,53.984
21/04/2020 20:03:12,245.81,53.984
21/04/2020 20:03:24,245.81,53.984
21/04/2020 20:03:36,245.81,53.984
21/04/2020 20:03:48,245.81,53.984
21/04/2020 20:04:00,245.81,53.984
21/04/2020 20:04:12,245.81,53.984
21/04/2020 20:04:24,245.81,53.984
21/04/2020 20:04:36,245.81,53.984
21/04/2020 20:04:48,245.81,53.984
21/04/2020 20:05:00,245.81,53.984
21/04/2020 20:05:12,245.81,53.984
21/04/2020 20:05:24,245.81,53.984
21/04/2020 20:05:36,245.81,53.984
21/04/2020 20:05:48,245.81,53.984
21/04/2020 20:06:00,245.81,53.984
21/04/2020 20:06:12,245.81,53.984
21/04/2020 20:06:24,245.81,53.984
21/04/2020 20:06:36,245.81,53.984
21/04/2020 20:06:48,245.81,53.984
21/04/2020 20:07:00,245.81,53.984
21/04/2020 20:07:12,245.81,53.984
21/04/2020 20:07:24,245.81,53.984
21/04/2020 20:07:36,245.81,53.984
21/04/2020 20:07:48,245.81,53.984
21/04/2020 20:08:00,245.81,53.984
21/04/2020 20:08:12,245.81,53.984
21/04/2020 20:08:24,245.81,53.984
21/04/2020 20:08:36,245.81,53.984
21/04/2020 20:08:48,245.81,53.984
21/04/2020 20:09:00,245.81,53.984
21/04/2020 20:09:12,245.81,53.984
21/04/2020 20:09:24,245.81,53.984
21/04/2020 20:09:36,245.81,53.984
21/04/2020 20:09:48,245.81,53.984
21/04/2020 20:10:00,245.81,53.984
21/04/2020 20:10:12,245.81,53.984
21/04/2020 20:10:24,245.81,53.984
21/04/2020 20:10:36,245.81,53.984
21/04/2020 20:10:48,245.81,53.984
21/04/2020 20:11:00,245.81,53.984
21/04/2020 20:11:12,245.81,53.984
21/04/2020 20:11:24,245.81,53.984
21/04/2020 20:11:36,245.81,53.984
21/04/2020 20:11:48,245.81,53.984
21/04/2020 20:12:00,245.81,53.984
21/04/2020 20:12:12,245.81,53.984
21/04/2020 20:12:24,245.81,53.984
21/04/2020 20:12:36,245.81,53.984
21/04/2020 20:12:48,245.81,53.984
21/04/2020 20:13:00,245.81,53.984
21/04/2020 20:13:12,245.81,53.984
21/04/2020 20:13:24,245.81,53.984
21/04/2020 20:13:36,245.81,53.984
21/04/2020 20:13:48,245.81,53.984
21/04/2020 20:14:00,245.81,53.984
21/04/2020 20:14:12,245.81,53.984
21/04/2020 20:14:24,245.81,53.984
21/04/2020 20:14:36,245.81,53.984
21/04/2020 20:14:48,245.81,53.984
21/04/2020 20:15:00,245.81,53.984
21/04/2020 20:15:12,245.81,53.984
21/04/2020 20:15:24,245.81,53.984
21/04/2020 20:15:36,245.81,53.984
21/04/2020 20:15:48,245.81,53.984
21/04/2020 20:16:00,245.81,53.984
21/04/2020 20:16:12,245.81,53.984
21/04/2020 20:16:24,245.81,53.984
21/04/2020 20:16:36,245.81,53.984
21/04/2020 20:16:48,245.81,53.984
21/04/2020 20:17:00,245.81,53.984
21/04/2020 20:17:12,245.81,53.984
21/04/2020 20:17:24,245.81,53.984
21/04/2020 20:17:36,245.81,53.984
21/04/2020 20:17:48,245.81,53.984
21/04/2020 20:18:00,245.81,53.984
21/04/2020 20:18:12,245.81,53.984
21/04/2020 20:18:24,245.81,53.984
21/04/2020 20:18:36,245.81,53.984
21/04/2020 20:18:48,245.81,53.984
21/04/2020 20:19:00,245.81,53.984
21/04/2020 20:19:12,245.81,53.984
21/04/2020 20:19:24,245.81,53.984
21/04/2020 20:19:36,245.81,53.984
21/04/2020 20:19:48,245.81,53.984
21/04/2020 20:20:00,245.81,53.984
21/04/2020 20:20:12,245.81,53.984
21/04/2020 20:20:24,245.81,53.984
21/04/2020 20:20:36,245.81,53.984
21/04/2020 20:20:48,245.81,53.984
21/04/2020 20:21:00,245.81,53.984
21/04/2020 20:21:12,245.81,53.984
21/04/2020 20:21:24,245.81,53.984
21/04/2020 20:21:36,245.81,53.984
21/04/2020 20:21:48,245.81,53.984
21/04/2020 20:22:00,245.81,53.984
21/04/2020 20:22:12,245.81,53.984
21/04/2020 20:22:24,245.81,53.984
21/04/2020 20:22:36,245.81,53.984
21/04/2020 20:22:48,245.81,53.984
21/04/2020 20:23:00,245.81,53.984
21/04/2020 20:23:12,245.81,53.984
21/04/2020 20:23:24,245.81,53.984
21/04/2020 20:23:36,245.81,53.984
21/04/2020 20:23:48,245.81,53.984
21/04/2020 20:24:00,245.81,53.984
21/04/2020 20:24:12,245.81,53.984
21/04/2020 20:24:24,245.81,53.984
21/04/2020 20:24:36,245.81,53.984
21/04/2020 20:24:48,245.81,53.984
21/04/2020 20:25:00,245.81,53.984
21/04/2020 20:25:12,245.81,53.984
21/04/2020 20:25:24,245.81,53.984
21/04/2020 20:25:36,245.81,53.984
21/04/2020 20:25:48,245.81,53.984
21/04/2020 20:26:00,245.81,53.984
21/04/2020 20:26:12,245.81,53.984
21/04/2020 20:26:24,245.81,53.984
21/04/2020 20:26:36,245.81,53.984
21/04/2020 20:26:48,245.81,53.984
21/04/2020 20:27:00,245.81,53.984
21/04/2020 20:27:12,245.81,53.984
21/04/2020 20:27:24,245.81,53.984
21/04/2020 20:27:36,245.81,53.984
21/04/2020 20:27:48,245.81,53.984
21/04/2020 20:28:00,245.81,53.984
21/04/2020 20:28:12,245.81,53.984
21/04/2020 20:28:24,245.81,53.984
21/04/2020 20:28:36,245.81,53.984
21/04/2020 20:28:48,245.81,53.984
21/04/2020 20:29:00,245.81,53.984
21/04/2020 20:29:12,245.81,53.984
21/04/2020 20:29:24,245.81,53.984
21/04/2020 20:29:36,245.81,53.984
21/04/2020 20:29:48,245.81,53.984
21/04/2020 20:30:00,245.81,53.984
21/04/2020 20:30:12,245.81,53.984
21/04/2020 20:30:24,245.81,53.984
21/04/2020 20:30:36,245.81,53.984
21/04/2020 20:30:48,245.81,53.984
21/04/2020 20:31:00,245.81,53.984
21/04/2020 20:31:12,245.81,53.984
21/04/2020 20:31:24,245.81,53.984
21/04/2020 20:31:36,245.81,53.984
21/04/2020 20:31:48,245.81,53.984
21/04/2020 20:32:00,245.81,53.984
21/04/2020 20:32:12,245.81,53.984
21/04/2020 20:32:24,245.81,53.984
21/04/2020 20:32:36,245.81,53.984
21/04/2020 20:32:48,245.81,53.984
21/04/2020 20:33:00,245.81,53.984
21/04/2020 20:33:12,245.81,53.984
21/04/2020 20:33:24,245.81,53.984
21/04/2020 20:33:36,245.81,53.984
21/04/2020 20:33:48,245.81,53.984
21/04/2020 20:34:00,245.81,53.984
21/04/2020 20:34:12,245.81,53.984
21/04/2020 20:34:24,245.81,53.984
21/04/2020 20:34:36,245.81,53.984
21/04/2020 20:34:48,245.81,53.984
21/04/2020 20:35:00,245.81,53.984
21/04/2020 20:35:12,245.81,53.984
21/04/2020 20:35:24,245.81,53.984
21/04/2020 20:35:36,245.81,53.984
21/04/2020 20:35:48,245.81,53.984
21/04/2020 20:36:00,245.81,53.984
21/04/2020 20:36:12,245.81,53.984
21/04/2020 20:36:24,245.81,53.984
21/04/2020 20:36:36,245.81,53.984
21/04/2020 20:36:48,245.81,53.984
21/04/2020 20:37:00,245.81,53.984
21/04/2020 20:37:12,245.81,53.984
21/04/2020 20:37:24,245.81,53.984
21/04/2020 20:37:36,245.81,53.984
21/04/2020 20:37:48,245.81,53.984
21/04/2020 20:38:00,245.81,53.984
21/04/2020 20:38:12,245.81,53.984
21/04/2020 20:38:24,245.81,53.984
21/04/2020 20:38:36,245.81,53.984
21/04/2020 20:38:48,245.81,53.984
21/04/2020 20:39:00,245.81,53.984
21/04/2020 20:39:12,245.81,53.984
21/04/2020 20:39:24,245.81,53.984
21/04/2020 20:39:36,245.81,53.984
21/04/2020 20:39:48,245.81,53.984
21/04/2020 20:40:00,245.81,53.984
21/04/2020 20:40:12,245.81,53.984
21/04/2020 20:40:24,245.81,53.984
21/04/2020 20:40:36,245.81,53.984
21/04/2020 20:40:48,245.81,53.984
21/04/2020 20:41:00,245.81,53.984
21/04/2020 20:41:12,245.81,53.984
21/04/2020 20:41:24,245.81,53.984
21/04/2020 20:41:36,245.81,53.984
21/04/2020 20:41:48,245.81,53.984
21/04/2020 20:42:00,245.81,53.984
21/04/2020 20:42:12,245.81,53.984
21/04/2020 20:42:24,245.81,53.984
21/04/2020 20:42:36,245.81,53.984
21/04/2020 20:42:48,245.81,53.984
21/04/2020 20:43:00,245.81,53.984
21/04/2020 20:43:12,245.81,53.984
21/04/2020 20:43:24,245.81,53.984
21/04/2020 20:43:36,245.81,53.984
21/04/2020 20:43:48,245.81,53.984
21/04/2020 20:44:00,245.81,53.984
21/04/2020 20:44:12,245.81,53.984
21/04/2020 20:44:24,245.81,53.984
21/04/2020 20:44:36,245.81,53.984
21/04/2020 20:44:48,245.81,53.984
21/04/2020 20:45:00,245.81,53.984
21/04/2020 20:45:12,245.81,53.984
21/04/2020 20:45:24,245.81,53.984
21/04/2020 20:45:36,245.81,53.984
21/04/2020 20:45:48,245.81,53.984
21/04/2020 20:46:00,245.81,53.984
21/04/2020 20:46:12,245.81,53.984
21/04/2020 20:46:24,245.81,53.984
21/04/2020 20:46:36,245.81,53.984
21/04/2020 20:46:48,245.81,53.984
21/04/2020 20:47:00,245.81,53.984
21/04/2020 20:47:12,245.81,53.984
21/04/2020 20:47:24,245.81,53.984
21/04/2020 20:47:36,245.81,53.984
21/04/2020 20:47:48,245.81,53.984
21/04/2020 20:48:00,245.81,53.984
21/04/2020 20:48:12,245.81,53.984
21/04/2020 20:48:24,245.81,53.984
21/04/2020 20:48:36,245.81,53.984
21/04/2020 20:48:48,245.81,53.984
21/04/2020 20:49:00,245.81,53.984
21/04/2020 20:49:12,245.81,53.984
21/04/2020 20:49:24,245.81,53.984
21/04/2020 20:49:36,245.81,53.984
21/04/2020 20:49:48,245.81,53.984
21/04/2020 20:50:00,245.81,53.984
21/04/2020 20:50:12,245.81,53.984
21/04/2020 20:50:24,245.81,53.984
21/04/2020 20:50:36,245.81,53.984
21/04/2020 20:50:48,245.81,53.984
21/04/2020 20:51:00,245.81,53.984
21/04/2020 20:51:12,245.81,53.984
21/04/2020 20:51:24,245.81,53.984
21/04/2020 20:51:36,245.81,53.984
21/04/2020 20:51:48,245.81,53.984
21/04/2020 20:52:00,245.81,53.984
21/04/2020 20:52:12,245.81,53.984
21/04/2020 20:52:24,245.81,53.984
21/04/2020 20:52:36,245.81,53.984
21/04/2020 20:52:48,245.81,53.984
21/04/2020 20:53:00,245.81,53.984
21/04/2020 20:53:12,245.81,53.984
21/04/2020 20:53:24,245.81,53.984
21/04/2020 20:53:36,245.81,53.984
21/04/2020 20:53:48,245.81,53.984
21/04/2020 20:54:00,245.81,53.984
21/04/2020 20:54:12,245.81,53.984
21/04/2020 20:54:24,245.81,53.984
21/04/2020 20:54:36,245.81,53.984
21/04/2020 20:54:48,245.81,53.984
21/04/2020 20:55:00,245.81,53.984
21/04/2020 20:55:12,245.81,53.984
21/04/2020 20:55:24,245.81,53.984
21/04/2020 20:55:36,245.81,53.984
21/04/2020 20:55:48,245.81,53.984
21/04/2020 20:56:00,245.81,53.984
21/04/2020 20:56:12,245.81,53.984
21/04/2020 20:56:24,245.81,53.984
21/04/2020 20:56:36,245.81,53.984
21/04/2020 20:56:48,245.81,53.984
21/04/2020 20:57:00,245.81,53.984
21/04/2020 20:57:12,245.81,53.984
21/04/2020 20:57:24,245.81,53.984
21/04/2020 20:57:36,245.81,53.984
21/04/2020 20:57:48,245.81,53.984
21/04/2020 20:58:00,245.81,53.984
21/04/2020 20:58:12,245.81,53.984
21/04/2020 20:58:24,245.81,53.984
21/04/2020 20:58:36,245.81,53.984
21/04/2020 20:58:48,245.81,53.984
21/04/2020 20:59:00,245.81,53.984
21/04/2020 20:59:12,245.81,53.984
21/04/2020 20:59:24,245.81,53.984
21/04/2020 20:59:36,245.81,53.984
21/04/2020 20:59:48,245.81,53.984
21/04/2020 21:00:00,245.81,53.984
21/04/2020 21:00:12,245.81,53.984
21/04/2020 21:00:24,245.81,53.984
21/04/2020 21:00:36,245.81,53.984
21/04/2020 21:00:48,245.81,53.984
21/04/2020 21:01:00,245.81,53.984
21/04/2020 21:01:12,245.81,53.984
21/04/2020 21:01:24,245.81,53.984
21/04/2020 21:01:36,245.81,53.984
21/04/2020 21:01:48,245.81,53.984
21/04/2020 21:02:00,245.81,53.984
21/04/2020 21:02:12,245.81,53.984
21/04/2020 21:02:24,245.81,53.984
21/04/2020 21:02:36,245.81,53.984
21/04/2020 21:02:48,245.81,53.984
21/04/2020 21:03:00,245.81,53.984
21/04/2020 21:03:12,245.81,53.984
21/04/2020 21:03:24,245.81,53.984
21/04/2020 21:03:36,245.81,53.984
21/04/2020 21:03:48,245.81,53.984
21/04/2020 21:04:00,245.81,53.984
21/04/2020 21:04:12,245.81,53.984
21/04/2020 21:04:24,245.81,53.984
21/04/2020 21:04:36,245.81,53.984
21/04/2020 21:04:48,245.81,53.984
21/04/2020 21:05:00,245.81,53.984
21/04/2020 21:05:12,245.81,53.984
21/04/2020 21:05:24,245.81,53.984
21/04/2020 21:05:36,245.81,53.984
21/04/2020 21:05:48,245.81,53.984
21/04/2020 21:06:00,245.81,53.984
21/04/2020 21:06:12,245.81,53.984
21/04/2020 21:06:24,245.81,53.984
21/04/2020 21:06:36,245.81,53.984
21/04/2020 21:06:48,245.81,53.984
21/04/2020 21:07:00,245.81,53.984
21/04/2020 21:07:12,245.81,53.984
21/04/2020 21:07:24,245.81,53.984
21/04/2020 21:07:36,245.81,53.984
21/04/2020 21:07:48,245.81,53.984
21/04/2020 21:08:00,245.81,53.984
21/04/2020 21:08:12,245.81,53.984
21/04/2020 21:08:24,245.81,53.984
21/04/2020 21:08:36,245.81,53.984
21/04/2020 21:08:48,245.81,53.984
21/04/2020 21:09:00,245.81,53.984
21/04/2020 21:09:12,245.81,53.984
21/04/2020 21:09:24,245.81,53.984
21/04/2020 21:09:36,245.81,53.984
21/04/2020 21:09:48,245.81,53.984
21/04/2020 21:10:00,245.81,53.984
21/04/2020 21:10:12,245.81,53.984
21/04/2020 21:10:24,245.81,53.984
21/04/2020 21:10:36,245.81,53.984
21/04/2020 21:10:48,245.81,53.984
21/04/2020 21:11:00,245.81,53.984
21/04/2020 21:11:12,245.81,53.984
21/04/2020 21:11:24,245.81,53.984
21/04/2020 21:11:36,245.81,53.984
21/04/2020 21:11:48,245.81,53.984
21/04/2020 21:12:00,245.81,53.984
21/04/2020 21:12:12,245.81,53.984
21/04/2020 21:12:24,245.81,53.984
21/04/2020 21:12:36,245.81,53.984
21/04/2020 21:12:48,245.81,53.984
21/04/2020 21:13:00,245.81,53.984
21/04/2020 21:13:12,245.81,53.984
21/04/2020 21:13:24,245.81,53.984
21/04/2020 21:13:36,245.81,53.984
21/04/2020 21:13:48,245.81,53.984
21/04/2020 21:14:00,245.81,53.984
21/04/2020 21:14:12,245.81,53.984
21/04/2020 21:14:24,245.81,53.984
21/04/2020 21:14:36,245.81,53.984
21/04/2020 21:14:48,245.81,53.984
21/04/2020 21:15:00,245.81,53.984
21/04/2020 21:15:12,245.81,53.984
21/04/2020 21:15:24,245.81,53.984
21/04/2020 21:15:36,245.81,53.984
21/04/2020 21:15:48,245.81,53.984
21/04/2020 21:16:00,245.81,53.984
21/04/2020 21:16:12,245.81,53.984
21/04/2020 21:16:24,245.81,53.984
21/04/2020 21:16:36,245.81,53.984
21/04/2020 21:16:48,245.81,53.984
21/04/2020 21:17:00,245.81,53.984
21/04/2020 21:17:12,245.81,53.984
21/04/2020 21:17:24,245.81,53.984
21/04/2020 21:17:36,245.81,53.984
21/04/2020 21:17:48,245.81,53.984
21/04/2020 21:18:00,245.81,53.984
21/04/2020 21:18:12,245.81,53.984
21/04/2020 21:18:24,245.81,53.984
21/04/2020 21:18:36,245.81,53.984
21/04/2020 21:18:48,245.81,53.984
21/04/2020 21:19:00,245.81,53.984
21/04/2020 21:19:12,245.81,53.984
21/04/2020 21:19:24,245.81,53.984
21/04/2020 21:19:36,245.81,53.984
21/04/2020 21:19:48,245.81,53.984
21/04/2020 21:20:00,245.81,53.984
21/04/2020 21:20:12,245.81,53.984
21/04/2020 21:20:24,245.81,53.984
21/04/2020 21:20:36,245.81,53.984
21/04/2020 21:20:48,245.81,53.984
21/04/2020 21:21:00,245.81,53.984
21/04/2020 21:21:12,245.81,53.984
21/04/2020 21:21:24,245.81,53.984
21/04/2020 21:21:36,245.81,53.984
21/04/2020 21:21:48,245.81,53.984
21/04/2020 21:22:00,245.81,53.984
21/04/2020 21:22:12,245.81,53.984
21/04/2020 21:22:24,245.81,53.984
21/04/2020 21:22:36,245.81,53.984
21/04/2020 21:22:48,245.81,53.984
21/04/2020 21:23:00,245.81,53.984
21/04/2020 21:23:12,245.81,53.984
21/04/2020 21:23:24,245.81,53.984
21/04/2020 21:23:36,245.81,53.984
21/04/2020 21:23:48,245.81,53.984
21/04/2020 21:24:00,245.81,53.984
21/04/2020 21:24:12,245.81,53.984
21/04/2020 21:24:24,245.81,53.984
21/04/2020 21:24:36,245.81,53.984
21/04/2020 21:24:48,245.81,53.984
21/04/2020 21:25:00,245.81,53.984
21/04/2020 21:25:12,245.81,53.984
21/04/2020 21:25:24,245.81,53.984
21/04/2020 21:25:36,245.81,53.984
21/04/2020 21:25:48,245.81,53.984
21/04/2020 21:26:00,245.81,53.984
21/04/2020 21:26:12,245.81,53.984
21/04/2020 21:26:24,245.81,53.984
21/04/2020 21:26:36,245.81,53.984
21/04/2020 21:26:48,245.81,53.984
21/04/2020 21:27:00,245.81,53.984
21/04/2020 21:27:12,245.81,53.984
21/04/2020 21:27:24,245.81,53.984
21/04/2020 21:27:36,245.81,53.984
21/04/2020 21:27:48,245.81,53.984
21/04/2020 21:28:00,245.81,53.984
21/04/2020 21:28:12,245.81,53.984
21/04/2020 21:28:24,245.81,53.984
21/04/2020 21:28:36,245.81,53.984
21/04/2020 21:28:48,245.81,53.984
21/04/2020 21:29:00,245.81,53.984
21/04/2020 21:29:12,245.81,53.984
21/04/2020 21:29:24,245.81,53.984
21/04/2020 21:29:36,245.81,53.984
21/04/2020 21:29:48,245.81,53.984
21/04/2020 21:30:00,245.81,53.984
21/04/2020 21:30:12,245.81,53.984
21/04/2020 21:30:24,245.81,53.984
21/04/2020 21:30:36,245.81,53.984
21/04/2020 21:30:48,245.81,53.984
21/04/2020 21:31:00,245.81,53.984
21/04/2020 21:31:12,245.81,53.984
21/04/2020 21:31:24,245.81,53.984
21/04/2020 21:31:36,245.81,53.984
21/04/2020 21:31:48,245.81,53.984
21/04/2020 21:32:00,245.81,53.984
21/04/2020 21:32:12,245.81,53.984
21/04/2020 21:32:24,245.81,53.984
21/04/2020 21:32:36,245.81,53.984
21/04/2020 21:32:48,245.81,53.984
21/04/2020 21:33:00,245.81,53.984
21/04/2020 21:33:12,245.81,53.984
21/04/2020 21:33:24,245.81,53.984
21/04/2020 21:33:36,245.81,53.984
21/04/2020 21:33:48,245.81,53.984
21/04/2020 21:34:00,245.81,53.984
21/04/2020 21:34:12,245.81,53.984
21/04/2020 21:34:24,245.81,53.984
21/04/2020 21:34:36,245.81,53.984
21/04/2020 21:34:48,245.81,53.984
21/04/2020 21:35:00,245.81,53.984
21/04/2020 21:35:12,245.81,53.984
21/04/2020 21:35:24,245.81,53.984
21/04/2020 21:35:36,245.81,53.984
21/04/2020 21:35:48,245.81,53.984
21/04/2020 21:36:00,245.81,53.984
21/04/2020 21:36:12,245.81,53.984
21/04/2020 21:36:24,245.81,53.984
21/04/2020 21:36:36,245.81,53.984
21/04/2020 21:36:48,245.81,53.984
21/04/2020 21:37:00,245.81,53.984
21/04/2020 21:37:12,245.81,53.984
21/04/2020 21:37:24,245.81,53.984
21/04/2020 21:37:36,245.81,53.984
21/04/2020 21:37:48,245.81,53.984
21/04/2020 21:38:00,245.81,53.984
21/04/2020 21:38:12,245.81,53.984
21/04/2020 21:38:24,245.81,53.984
21/04/2020 21:38:36,245.81,53.984
21/04/2020 21:38:48,245.81,53.984
21/04/2020 21:39:00,245.81,53.984
21/04/2020 21:39:12,245.81,53.984
21/04/2020 21:39:24,245.81,53.984
21/04/2020 21:39:36,245.81,53.984
21/04/2020 21:39:48,245.81,53.984
21/04/2020 21:40:00,245.81,53.984
21/04/2020 21:40:12,245.81,53.984
21/04/2020 21:40:24,245.81,53.984
21/04/2020 21:40:36,245.81,53.984
21/04/2020 21:40:48,245.81,53.984
21/04/2020 21:41:00,245.81,53.984
21/04/2020 21:41:12,245.81,53.984
21/04/2020 21:41:24,245.81,53.984
21/04/2020 21:41:36,245.81,53.984
21/04/2020 21:41:48,245.81,53.984
21/04/2020 21:42:00,245.81,53.984
21/04/2020 21:42:12,245.81,53.984
21/04/2020 21:42:24,245.81,53.984
21/04/2020 21:42:36,245.81,53.984
21/04/2020 21:42:48,245.81,53.984
21/04/2020 21:43:00,245.81,53.984
21/04/2020 21:43:12,245.81,53.984
21/04/2020 21:43:24,245.81,53.984
21/04/2020 21:43:36,245.81,53.984
21/04/2020 21:43:48,245.81,53.984
21/04/2020 21:44:00,245.81,53.984
21/04/2020 21:44:12,245.81,53.984
21/04/2020 21:44:24,245.81,53.984
21/04/2020 21:44:36,245.81,53.984
21/04/2020 21:44:48,245.81,53.984
21/04/2020 21:45:00,245.81,53.984
21/04/2020 21:45:12,245.81,53.984
21/04/2020 21:45:24,245.81,53.984
21/04/2020 21:45:36,245.81,53.984
21/04/2020 21:45:48,245.81,53.984
21/04/2020 21:46:00,245.81,53.984
21/04/2020 21:46:12,245.81,53.984
21/04/2020 21:46:24,245.81,53.984
21/04/2020 21:46:36,245.81,53.984
21/04/2020 21:46:48,245.81,53.984
21/04/2020 21:47:00,245.81,53.984
21/04/2020 21:47:12,245.81,53.984
21/04/2020 21:47:24,245.81,53.984
21/04/2020 21:47:36,245.81,53.984
21/04/2020 21:47:48,245.81,53.984
21/04/2020 21:48:00,245.81,53.984
21/04/2020 21:48:12,245.81,53.984
21/04/2020 21:48:24,245.81,53.984
21/04/2020 21:48:36,245.81,53.984
21/04/2020 21:48:48,245.81,53.984
21/04/2020 21:49:00,245.81,53.984
21/04/2020 21:49:12,245.81,53.984
21/04/2020 21:49:24,245.81,53.984
21/04/2020 21:49:36,245.81,53.984
21/04/2020 21:49:48,245.81,53.984
21/04/2020 21:50:00,245.81,53.984
21/04/2020 21:50:12,245.81,53.984
21/04/2020 21:50:24,245.81,53.984
21/04/2020 21:50:36,245.81,53.984
21/04/2020 21:50:48,245.81,53.984
21/04/2020 21:51:00,245.81,53.984
21/04/2020 21:51:12,245.81,53.984
21/04/2020 21:51:24,245.81,53.984
21/04/2020 21:51:36,245.81,53.984
21/04/2020 21:51:48,245.81,53.984
21/04/2020 21:52:00,245.81,53.984
21/04/2020 21:52:12,245.81,53.984
21/04/2020 21:52:24,245.81,53.984
21/04/2020 21:52:36,245.81,53.984
21/04/2020 21:52:48,245.81,53.984
21/04/2020 21:53:00,245.81,53.984
21/04/2020 21:53:12,245.81,53.984
21/04/2020 21:53:24,245.81,53.984
21/04/2020 21:53:36,245.81,53.984
21/04/2020 21:53:48,245.81,53.984
21/04/2020 21:54:00,245.81,53.984
21/04/2020 21:54:12,245.81,53.984
21/04/2020 21:54:24,245.81,53.984
21/04/2020 21:54:36,245.81,53.984
21/04/2020 21:54:48,245.81,53.984
21/04/2020 21:55:00,245.81,53.984
21/04/2020 21:55:12,245.81,53.984
21/04/2020 21:55:24,245.81,53.984
21/04/2020 21:55:36,245.81,53.984
21/04/2020 21:55:48,245.81,53.984
21/04/2020 21:56:00,245.81,53.984
21/04/2020 21:56:12,245.81,53.984
21/04/2020 21:56:24,245.81,53.984
21/04/2020 21:56:36,245.81,53.984
21/04/2020 21:56:48,245.81,53.984
21/04/2020 21:57:00,245.81,53.984
21/04/2020 21:57:12,245.81,53.984
21/04/2020 21:57:24,245.81,53.984
21/04/2020 21:57:36,245.81,53.984
21/04/2020 21:57:48,245.81,53.984
21/04/2020 21:58:00,245.81,53.984
21/04/2020 21:58:12,245.81,53.984
21/04/2020 21:58:24,245.81,53.984
21/04/2020 21:58:36,245.81,53.984
21/04/2020 21:58:48,245.81,53.984
21/04/2020 21:59:00,245.81,53.984
21/04/2020 21:59:12,245.81,53.984
21/04/2020 21:59:24,245.81,53.984
21/04/2020 21:59:36,245.81,53.984
21/04/2020 21:59:48,245.81,53.984
21/04/2020 22:00:00,245.81,53.984
21/04/2020 22:00:12,245.81,53.984
21/04/2020 22:00:24,245.81,53.984
21/04/2020 22:00:36,245.81,53.984
21/04/2020 22:00:48,245.81,53.984
21/04/2020 22:01:00,245.81,53.984
21/04/2020 22:01:12,245.81,53.984
21/04/2020 22:01:24,245.81,53.984
21/04/2020 22:01:36,245.81,53.984
21/04/2020 22:01:48,245.81,53.984
21/04/2020 22:02:00,245.81,53.984
21/04/2020 22:02:12,245.81,53.984
21/04/2020 22:02:24,245.81,53.984
21/04/2020 22:02:36,245.81,53.984
21/04/2020 22:02:48,245.81,53.984
21/04/2020 22:03:00,245.81,53.984
21/04/2020 22:03:12,245.81,53.984
21/04/2020 22:03:24,245.81,53.984
21/04/2020 22:03:36,245.81,53.984
21/04/2020 22:03:48,245.81,53.984
21/04/2020 22:04:00,245.81,53.984
21/04/2020 22:04:12,245.81,53.984
21/04/2020 22:04:24,245.81,53.984
21/04/2020 22:04:36,245.81,53.984
21/04/2020 22:04:48,245.81,53.984
21/04/2020 22:05:00,245.81,53.984
21/04/2020 22:05:12,245.81,53.984
21/04/2020 22:05:24,245.81,53.984
21/04/2020 22:05:36,245.81,53.984
21/04/2020 22:05:48,245.81,53.984
21/04/2020 22:06:00,245.81,53.984
21/04/2020 22:06:12,245.81,53.984
21/04/2020 22:06:24,245.81,53.984
21/04/2020 22:06:36,245.81,53.984
21/04/2020 22:06:48,245.81,53.984
21/04/2020 22:07:00,245.81,53.984
21/04/2020 22:07:12,245.81,53.984
21/04/2020 22:07:24,245.81,53.984
21/04/2020 22:07:36,245.81,53.984
21/04/2020 22:07:48,245.81,53.984
21/04/2020 22:08:00,245.81,53.984
21/04/2020 22:08:12,245.81,53.984
21/04/2020 22:08:24,245.81,53.984
21/04/2020 22:08:36,245.81,53.984
21/04/2020 22:08:48,245.81,53.984
21/04/2020 22:09:00,245.81,53.984
21/04/2020 22:09:12,245.81,53.984
21/04/2020 22:09:24,245.81,53.984
21/04/2020 22:09:36,245.81,53.984
21/04/2020 22:09:48,245.81,53.984
21/04/2020 22:10:00,245.81,53.984
21/04/2020 22:10:12,245.81,53.984
21/04/2020 22:10:24,245.81,53.984
21/04/2020 22:10:36,245.81,53.984
21/04/2020 22:10:48,245.81,53.984
21/04/2020 22:11:00,245.81,53.984
21/04/2020 22:11:12,245.81,53.984
21/04/2020 22:11:24,245.81,53.984
21/04/2020 22:11:36,245.81,53.984
21/04/2020 22:11:48,245.81,53.984
21/04/2020 22:12:00,245.81,53.984
21/04/2020 22:12:12,245.81,53.984
21/04/2020 22:12:24,245.81,53.984
21/04/2020 22:12:36,245.81,53.984
21/04/2020 22:12:48,245.81,53.984
21/04/2020 22:13:00,245.81,53.984
21/04/2020 22:13:12,245.81,53.984
21/04/2020 22:13:24,245.81,53.984
21/04/2020 22:13:36,245.81,53.984
21/04/2020 22:13:48,245.81,53.984
21/04/2020 22:14:00,245.81,53.984
21/04/2020 22:14:12,245.81,53.984
21/04/2020 22:14:24,245.81,53.984
21/04/2020 22:14:36,245.81,53.984
21/04/2020 22:14:48,245.81,53.984
21/04/2020 22:15:00,245.81,53.984
21/04/2020 22:15:12,245.81,53.984
21/04/2020 22:15:24,245.81,53.984
21/04/2020 22:15:36,245.81,53.984
21/04/2020 22:15:48,245.81,53.984
21/04/2020 22:16:00,245.81,53.984
21/04/2020 22:16:12,245.81,53.984
21/04/2020 22:16:24,245.81,53.984
21/04/2020 22:16:36,245.81,53.984
21/04/2020 22:16:48,245.81,53.984
21/04/2020 22:17:00,245.81,53.984
21/04/2020 22:17:12,245.81,53.984
21/04/2020 22:17:24,245.81,53.984
21/04/2020 22:17:36,245.81,53.984
21/04/2020 22:17:48,245.81,53.984
21/04/2020 22:18:00,245.81,53.984
21/04/2020 22:18:12,245.81,53.984
21/04/2020 22:18:24,245.81,53.984
21/04/2020 22:18:36,245.81,53.984
21/04/2020 22:18:48,245.81,53.984
21/04/2020 22:19:00,245.81,53.984
21/04/2020 22:19:12,245.81,53.984
21/04/2020 22:19:24,245.81,53.984
21/04/2020 22:19:36,245.81,53.984
21/04/2020 22:19:48,245.81,53.984
21/04/2020 22:20:00,245.81,53.984
21/04/2020 22:20:12,245.81,53.984
21/04/2020 22:20:24,245.81,53.984
21/04/2020 22:20:36,245.81,53.984
21/04/2020 22:20:48,245.81,53.984
21/04/2020 22:21:00,245.81,53.984
21/04/2020 22:21:12,245.81,53.984
21/04/2020 22:21:24,245.81,53.984
21/04/2020 22:21:36,245.81,53.984
21/04/2020 22:21:48,245.81,53.984
21/04/2020 22:22:00,245.81,53.984
21/04/2020 22:22:12,245.81,53.984
21/04/2020 22:22:24,245.81,53.984
21/04/2020 22:22:36,245.81,53.984
21/04/2020 22:22:48,245.81,53.984
21/04/2020 22:23:00,245.81,53.984
21/04/2020 22:23:12,245.81,53.984
21/04/2020 22:23:24,245.81,53.984
21/04/2020 22:23:36,245.81,53.984
21/04/2020 22:23:48,245.81,53.984
21/04/2020 22:24:00,245.81,53.984
21/04/2020 22:24:12,245.81,53.984
21/04/2020 22:24:24,245.81,53.984
21/04/2020 22:24:36,245.81,53.984
21/04/2020 22:24:48,245.81,53.984
21/04/2020 22:25:00,245.81,53.984
21/04/2020 22:25:12,245.81,53.984
21/04/2020 22:25:24,245.81,53.984
21/04/2020 22:25:36,245.81,53.984
21/04/2020 22:25:48,245.81,53.984
21/04/2020 22:26:00,245.81,53.984
21/04/2020 22:26:12,245.81,53.984
21/04/2020 22:26:24,245.81,53.984
21/04/2020 22:26:36,245.81,53.984
21/04/2020 22:26:48,245.81,53.984
21/04/2020 22:27:00,245.81,53.984
21/04/2020 22:27:12,245.81,53.984
21/04/2020 22:27:24,245.81,53.984
21/04/2020 22:27:36,245.81,53.984
21/04/2020 22:27:48,245.81,53.984
21/04/2020 22:28:00,245.81,53.984
21/04/2020 22:28:12,245.81,53.984
21/04/2020 22:28:24,245.81,53.984
21/04/2020 22:28:36,245.81,53.984
21/04/2020 22:28:48,245.81,53.984
21/04/2020 22:29:00,245.81,53.984
21/04/2020 22:29:12,245.81,53.984
21/04/2020 22:29:24,245.81,53.984
21/04/2020 22:29:36,245.81,53.984
21/04/2020 22:29:48,245.81,53.984
21/04/2020 22:30:00,245.81,53.984
21/04/2020 22:30:12,245.81,53.984
21/04/2020 22:30:24,245.81,53.984
21/04/2020 22:30:36,245.81,53.984
21/04/2020 22:30:48,245.81,53.984
21/04/2020 22:31:00,245.81,53.984
21/04/2020 22:31:12,245.81,53.984
21/04/2020 22:31:24,245.81,53.984
21/04/2020 22:31:36,245.81,53.984
21/04/2020 22:31:48,245.81,53.984
21/04/2020 22:32:00,245.81,53.984
21/04/2020 22:32:12,245.81,53.984
21/04/2020 22:32:24,245.81,53.984
21/04/2020 22:32:36,245.81,53.984
21/04/2020 22:32:48,245.81,53.984
21/04/2020 22:33:00,245.81,53.984
21/04/2020 22:33:12,245.81,53.984
21/04/2020 22:33:24,245.81,53.984
21/04/2020 22:33:36,245.81,53.984
21/04/2020 22:33:48,245.81,53.984
21/04/2020 22:34:00,245.81,53.984
21/04/2020 22:34:12,245.81,53.984
21/04/2020 22:34:24,245.81,53.984
21/04/2020 22:34:36,245.81,53.984
21/04/2020 22:34:48,245.81,53.984
21/04/2020 22:35:00,245.81,53.984
21/04/2020 22:35:12,245.81,53.984
21/04/2020 22:35:24,245.81,53.984
21/04/2020 22:35:36,245.81,53.984
21/04/2020 22:35:48,245.81,53.984
21/04/2020 22:36:00,245.81,53.984
21/04/2020 22:36:12,245.81,53.984
21/04/2020 22:36:24,245.81,53.984
21/04/2020 22:36:36,245.81,53.984
21/04/2020 22:36:48,245.81,53.984
21/04/2020 22:37:00,245.81,53.984
21/04/2020 22:37:12,245.81,53.984
21/04/2020 22:37:24,245.81,53.984
21/04/2020 22:37:36,245.81,53.984
21/04/2020 22:37:48,245.81,53.984
21/04/2020 22:38:00,245.81,53.984
21/04/2020 22:38:12,245.81,53.984
21/04/2020 22:38:24,245.81,53.984
21/04/2020 22:38:36,245.81,53.984
21/04/2020 22:38:48,245.81,53.984
21/04/2020 22:39:00,245.81,53.984
21/04/2020 22:39:12,245.81,53.984
21/04/2020 22:39:24,245.81,53.984
21/04/2020 22:39:36,245.81,53.984
21/04/2020 22:39:48,245.81,53.984
21/04/2020 22:40:00,245.81,53.984
21/04/2020 22:40:12,245.81,53.984
21/04/2020 22:40:24,245.81,53.984
21/04/2020 22:40:36,245.81,53.984
21/04/2020 22:40:48,245.81,53.984
21/04/2020 22:41:00,245.81,53.984
21/04/2020 22:41:12,245.81,53.984
21/04/2020 22:41:24,245.81,53.984
21/04/2020 22:41:36,245.81,53.984
21/04/2020 22:41:48,245.81,53.984
21/04/2020 22:42:00,245.81,53.984
21/04/2020 22:42:12,245.81,53.984
21/04/2020 22:42:24,245.81,53.984
21/04/2020 22:42:36,245.81,53.984
21/04/2020 22:42:48,245.81,53.984
21/04/2020 22:43:00,245.81,53.984
21/04/2020 22:43:12,245.81,53.984
21/04/2020 22:43:24,245.81,53.984
21/04/2020 22:43:36,245.81,53.984
21/04/2020 22:43:48,245.81,53.984
21/04/2020 22:44:00,245.81,53.984
21/04/2020 22:44:12,245.81,53.984
21/04/2020 22:44:24,245.81,53.984
21/04/2020 22:44:36,245.81,53.984
21/04/2020 22:44:48,245.81,53.984
21/04/2020 22:45:00,245.81,53.984
21/04/2020 22:45:12,245.81,53.984
21/04/2020 22:45:24,245.81,53.984
21/04/2020 22:45:36,245.81,53.984
21/04/2020 22:45:48,245.81,53.984
21/04/2020 22:46:00,245.81,53.984
21/04/2020 22:46:12,245.81,53.984
21/04/2020 22:46:24,245.81,53.984
21/04/2020 22:46:36,245.81,53.984
21/04/2020 22:46:48,245.81,53.984
21/04/2020 22:47:00,245.81,53.984
21/04/2020 22:47:12,245.81,53.984
21/04/2020 22:47:24,245.81,53.984
21/04/2020 22:47:36,245.81,53.984
21/04/2020 22:47:48,245.81,53.984
21/04/2020 22:48:00,245.81,53.984
21/04/2020 22:48:12,245.81,53.984
21/04/2020 22:48:24,245.81,53.984
21/04/2020 22:48:36,245.81,53.984
21/04/2020 22:48:48,245.81,53.984
21/04/2020 22:49:00,245.81,53.984
21/04/2020 22:49:12,245.81,53.984
21/04/2020 22:49:24,245.81,53.984
21/04/2020 22:49:36,245.81,53.984
21/04/2020 22:49:48,245.81,53.984
21/04/2020 22:50:00,245.81,53.984
21/04/2020 22:50:12,245.81,53.984
21/04/2020 22:50:24,245.81,53.984
21/04/2020 22:50:36,245.81,53.984
21/04/2020 22:50:48,245.81,53.984
21/04/2020 22:51:00,245.81,53.984
21/04/2020 22:51:12,245.81,53.984
21/04/2020 22:51:24,245.81,53.984
21/04/2020 22:51:36,245.81,53.984
21/04/2020 22:51:48,245.81,53.984
21/04/2020 22:52:00,245.81,53.984
21/04/2020 22:52:12,245.81,53.984
21/04/2020 22:52:24,245.81,53.984
21/04/2020 22:52:36,245.81,53.984
21/04/2020 22:52:48,245.81,53.984
21/04/2020 22:53:00,245.81,53.984
21/04/2020 22:53:12,245.81,53.984
21/04/2020 22:53:24,245.81,53.984
21/04/2020 22:53:36,245.81,53.984
21/04/2020 22:53:48,245.81,53.984
21/04/2020 22:54:00,245.81,53.984
21/04/2020 22:54:12,245.81,53.984
21/04/2020 22:54:24,245.81,53.984
21/04/2020 22:54:36,245.81,53.984
21/04/2020 22:54:48,245.81,53.984
21/04/2020 22:55:00,245.81,53.984
21/04/2020 22:55:12,245.81,53.984
21/04/2020 22:55:24,245.81,53.984
21/04/2020 22:55:36,245.81,53.984
21/04/2020 22:55:48,245.81,53.984
21/04/2020 22:56:00,245.81,53.984
21/04/2020 22:56:12,245.81,53.984
21/04/2020 22:56:24,245.81,53.984
21/04/2020 22:56:36,245.81,53.984
21/04/2020 22:56:48,245.81,53.984
21/04/2020 22:57:00,245.81,53.984
21/04/2020 22:57:12,245.81,53.984
21/04/2020 22:57:24,245.81,53.984
21/04/2020 22:57:36,245.81,53.984
21/04/2020 22:57:48,245.81,53.984
21/04/2020 22:58:00,245.81,53.984
21/04/2020 22:58:12,245.81,53.984
21/04/2020 22:58:24,245.81,53.984
21/04/2020 22:58:36,245.81,53.984
21/04/2020 22:58:48,245.81,53.984
21/04/2020 22:59:00,245.81,53.984
21/04/2020 22:59:12,245.81,53.984
21/04/2020 22:59:24,245.81,53.984
21/04/2020 22:59:36,245.81,53.984
21/04/2020 22:59:48,245.81,53.984
21/04/2020 23:00:00,245.81,53.984
21/04/2020 23:00:12,245.81,53.984
21/04/2020 23:00:24,245.81,53.984
21/04/2020 23:00:36,245.81,53.984
21/04/2020 23:00:48,245.81,53.984
21/04/2020 23:01:00,245.81,53.984
21/04/2020 23:01:12,245.81,53.984
21/04/2020 23:01:24,245.81,53.984
21/04/2020 23:01:36,245.81,53.984
21/04/2020 23:01:48,245.81,53.984
21/04/2020 23:02:00,245.81,53.984
21/04/2020 23:02:12,245.81,53.984
21/04/2020 23:02:24,245.81,53.984
21/04/2020 23:02:36,245.81,53.984
21/04/2020 23:02:48,245.81,53.984
21/04/2020 23:03:00,245.81,53.984
21/04/2020 23:03:12,245.81,53.984
21/04/2020 23:03:24,245.81,53.984
21/04/2020 23:03:36,245.81,53.984
21/04/2020 23:03:48,245.81,53.984
21/04/2020 23:04:00,245.81,53.984
21/04/2020 23:04:12,245.81,53.984
21/04/2020 23:04:24,245.81,53.984
21/04/2020 23:04:36,245.81,53.984
21/04/2020 23:04:48,245.81,53.984
21/04/2020 23:05:00,245.81,53.984
21/04/2020 23:05:12,245.81,53.984
21/04/2020 23:05:24,245.81,53.984
21/04/2020 23:05:36,245.81,53.984
21/04/2020 23:05:48,245.81,53.984
21/04/2020 23:06:00,245.81,53.984
21/04/2020 23:06:12,245.81,53.984
21/04/2020 23:06:24,245.81,53.984
21/04/2020 23:06:36,245.81,53.984
21/04/2020 23:06:48,245.81,53.984
21/04/2020 23:07:00,245.81,53.984
21/04/2020 23:07:12,245.81,53.984
21/04/2020 23:07:24,245.81,53.984
21/04/2020 23:07:36,245.81,53.984
21/04/2020 23:07:48,245.81,53.984
21/04/2020 23:08:00,245.81,53.984
21/04/2020 23:08:12,245.81,53.984
21/04/2020 23:08:24,245.81,53.984
21/04/2020 23:08:36,245.81,53.984
21/04/2020 23:08:48,245.81,53.984
21/04/2020 23:09:00,245.81,53.984
21/04/2020 23:09:12,245.81,53.984
21/04/2020 23:09:24,245.81,53.984
21/04/2020 23:09:36,245.81,53.984
21/04/2020 23:09:48,245.81,53.984
21/04/2020 23:10:00,245.81,53.984
21/04/2020 23:10:12,245.81,53.984
21/04/2020 23:10:24,245.81,53.984
21/04/2020 23:10:36,245.81,53.984
21/04/2020 23:10:48,245.81,53.984
21/04/2020 23:11:00,245.81,53.984
21/04/2020 23:11:12,245.81,53.984
21/04/2020 23:11:24,245.81,53.984
21/04/2020 23:11:36,245.81,53.984
21/04/2020 23:11:48,245.81,53.984
21/04/2020 23:12:00,245.81,53.984
21/04/2020 23:12:12,245.81,53.984
21/04/2020 23:12:24,245.81,53.984
21/04/2020 23:12:36,245.81,53.984
21/04/2020 23:12:48,245.81,53.984
21/04/2020 23:13:00,245.81,53.984
21/04/2020 23:13:12,245.81,53.984
21/04/2020 23:13:24,245.81,53.984
21/04/2020 23:13:36,245.81,53.984
21/04/2020 23:13:48,245.81,53.984
21/04/2020 23:14:00,245.81,53.984
21/04/2020 23:14:12,245.81,53.984
21/04/2020 23:14:24,245.81,53.984
21/04/2020 23:14:36,245.81,53.984
21/04/2020 23:14:48,245.81,53.984
21/04/2020 23:15:00,245.81,53.984
21/04/2020 23:15:12,245.81,53.984
21/04/2020 23:15:24,245.81,53.984
21/04/2020 23:15:36,245.81,53.984
21/04/2020 23:15:48,245.81,53.984
21/04/2020 23:16:00,245.81,53.984
21/04/2020 23:16:12,245.81,53.984
21/04/2020 23:16:24,245.81,53.984
21/04/2020 23:16:36,245.81,53.984
21/04/2020 23:16:48,245.81,53.984
21/04/2020 23:17:00,245.81,53.984
21/04/2020 23:17:12,245.81,53.984
21/04/2020 23:17:24,245.81,53.984
21/04/2020 23:17:36,245.81,53.984
21/04/2020 23:17:48,245.81,53.984
21/04/2020 23:18:00,245.81,53.984
21/04/2020 23:18:12,245.81,53.984
21/04/2020 23:18:24,245.81,53.984
21/04/2020 23:18:36,245.81,53.984
21/04/2020 23:18:48,245.81,53.984
21/04/2020 23:19:00,245.81,53.984
21/04/2020 23:19:12,245.81,53.984
21/04/2020 23:19:24,245.81,53.984
21/04/2020 23:19:36,245.81,53.984
21/04/2020 23:19:48,245.81,53.984
21/04/2020 23:20:00,245.81,53.984
21/04/2020 23:20:12,245.81,53.984
21/04/2020 23:20:24,245.81,53.984
21/04/2020 23:20:36,245.81,53.984
21/04/2020 23:20:48,245.81,53.984
21/04/2020 23:21:00,245.81,53.984
21/04/2020 23:21:12,245.81,53.984
21/04/2020 23:21:24,245.81,53.984
21/04/2020 23:21:36,245.81,53.984
21/04/2020 23:21:48,245.81,53.984
21/04/2020 23:22:00,245.81,53.984
21/04/2020 23:22:12,245.81,53.984
21/04/2020 23:22:24,245.81,53.984
21/04/2020 23:22:36,245.81,53.984
21/04/2020 23:22:48,245.81,53.984
21/04/2020 23:23:00,245.81,53.984
21/04/2020 23:23:12,245.81,53.984
21/04/2020 23:23:24,245.81,53.984
21/04/2020 23:23:36,245.81,53.984
21/04/2020 23:23:48,245.81,53.984
21/04/2020 23:24:00,245.81,53.984
21/04/2020 23:24:12,245.81,53.984
21/04/2020 23:24:24,245.81,53.984
21/04/2020 23:24:36,245.81,53.984
21/04/2020 23:24:48,245.81,53.984
21/04/2020 23:25:00,245.81,53.984
21/04/2020 23:25:12,245.81,53.984
21/04/2020 23:25:24,245.81,53.984
21/04/2020 23:25:36,245.81,53.984
21/04/2020 23:25:48,245.81,53.984
21/04/2020 23:26:00,245.81,53.984
21/04/2020 23:26:12,245.81,53.984
21/04/2020 23:26:24,245.81,53.984
21/04/2020 23:26:36,245.81,53.984
21/04/2020 23:26:48,245.81,53.984
21/04/2020 23:27:00,245.81,53.984
21/04/2020 23:27:12,245.81,53.984
21/04/2020 23:27:24,245.81,53.984
21/04/2020 23:27:36,245.81,53.984
21/04/2020 23:27:48,245.81,53.984
21/04/2020 23:28:00,245.81,53.984
21/04/2020 23:28:12,245.81,53.984
21/04/2020 23:28:24,245.81,53.984
21/04/2020 23:28:36,245.81,53.984
21/04/2020 23:28:48,245.81,53.984
21/04/2020 23:29:00,245.81,53.984
21/04/2020 23:29:12,245.81,53.984
21/04/2020 23:29:24,245.81,53.984
21/04/2020 23:29:36,245.81,53.984
21/04/2020 23:29:48,245.81,53.984
21/04/2020 23:30:00,245.81,53.984
21/04/2020 23:30:12,245.81,53.984
21/04/2020 23:30:24,245.81,53.984
21/04/2020 23:30:36,245.81,53.984
21/04/2020 23:30:48,245.81,53.984
21/04/2020 23:31:00,245.81,53.984
21/04/2020 23:31:12,245.81,53.984
21/04/2020 23:31:24,245.81,53.984
21/04/2020 23:31:36,245.81,53.984
21/04/2020 23:31:48,245.81,53.984
21/04/2020 23:32:00,245.81,53.984
21/04/2020 23:32:12,245.81,53.984
21/04/2020 23:32:24,245.81,53.984
21/04/2020 23:32:36,245.81,53.984
21/04/2020 23:32:48,245.81,53.984
21/04/2020 23:33:00,245.81,53.984
21/04/2020 23:33:12,245.81,53.984
21/04/2020 23:33:24,245.81,53.984
21/04/2020 23:33:36,245.81,53.984
21/04/2020 23:33:48,245.81,53.984
21/04/2020 23:34:00,245.81,53.984
21/04/2020 23:34:12,245.81,53.984
21/04/2020 23:34:24,245.81,53.984
21/04/2020 23:34:36,245.81,53.984
21/04/2020 23:34:48,245.81,53.984
21/04/2020 23:35:00,245.81,53.984
21/04/2020 23:35:12,245.81,53.984
21/04/2020 23:35:24,245.81,53.984
21/04/2020 23:35:36,245.81,53.984
21/04/2020 23:35:48,245.81,53.984
21/04/2020 23:36:00,245.81,53.984
21/04/2020 23:36:12,245.81,53.984
21/04/2020 23:36:24,245.81,53.984
21/04/2020 23:36:36,245.81,53.984
21/04/2020 23:36:48,245.81,53.984
21/04/2020 23:37:00,245.81,53.984
21/04/2020 23:37:12,245.81,53.984
21/04/2020 23:37:24,245.81,53.984
21/04/2020 23:37:36,245.81,53.984
21/04/2020 23:37:48,245.81,53.984
21/04/2020 23:38:00,245.81,53.984
21/04/2020 23:38:12,245.81,53.984
21/04/2020 23:38:24,245.81,53.984
21/04/2020 23:38:36,245.81,53.984
21/04/2020 23:38:48,245.81,53.984
21/04/2020 23:39:00,245.81,53.984
21/04/2020 23:39:12,245.81,53.984
21/04/2020 23:39:24,245.81,53.984
21/04/2020 23:39:36,245.81,53.984
21/04/2020 23:39:48,245.81,53.984
21/04/2020 23:40:00,245.81,53.984
21/04/2020 23:40:12,245.81,53.984
21/04/2020 23:40:24,245.81,53.984
21/04/2020 23:40:36,245.81,53.984
21/04/2020 23:40:48,245.81,53.984
21/04/2020 23:41:00,245.81,53.984
21/04/2020 23:41:12,245.81,53.984
21/04/2020 23:41:24,245.81,53.984
21/04/2020 23:41:36,245.81,53.984
21/04/2020 23:41:48,245.81,53.984
21/04/2020 23:42:00,245.81,53.984
21/04/2020 23:42:12,245.81,53.984
21/04/2020 23:42:24,245.81,53.984
21/04/2020 23:42:36,245.81,53.984
21/04/2020 23:42:48,245.81,53.984
21/04/2020 23:43:00,245.81,53.984
21/04/2020 23:43:12,245.81,53.984
21/04/2020 23:43:24,245.81,53.984
21/04/2020 23:43:36,245.81,53.984
21/04/2020 23:43:48,245.81,53.984
21/04/2020 23:44:00,245.81,53.984
21/04/2020 23:44:12,245.81,53.984
21/04/2020 23:44:24,245.81,53.984
21/04/2020 23:44:36,245.81,53.984
21/04/2020 23:44:48,245.81,53.984
21/04/2020 23:45:00,245.81,53.984
21/04/2020 23:45:12,245.81,53.984
21/04/2020 23:45:24,245.81,53.984
21/04/2020 23:45:36,245.81,53.984
21/04/2020 23:45:48,245.81,53.984
21/04/2020 23:46:00,245.81,53.984
21/04/2020 23:46:12,245.81,53.984
21/04/2020 23:46:24,245.81,53.984
21/04/2020 23:46:36,245.81,53.984
21/04/2020 23:46:48,245.81,53.984
21/04/2020 23:47:00,245.81,53.984
21/04/2020 23:47:12,245.81,53.984
21/04/2020 23:47:24,245.81,53.984
21/04/2020 23:47:36,245.81,53.984
21/04/2020 23:47:48,245.81,53.984
21/04/2020 23:48:00,245.81,53.984
21/04/2020 23:48:12,245.81,53.984
21/04/2020 23:48:24,245.81,53.984
21/04/2020 23:48:36,245.81,53.984
21/04/2020 23:48:48,245.81,53.984
21/04/2020 23:49:00,245.81,53.984
21/04/2020 23:49:12,245.81,53.984
21/04/2020 23:49:24,245.81,53.984
21/04/2020 23:49:36,245.81,53.984
21/04/2020 23:49:48,245.81,53.984
21/04/2020 23:50:00,245.81,53.984
21/04/2020 23:50:12,245.81,53.984
21/04/2020 23:50:24,245.81,53.984
21/04/2020 23:50:36,245.81,53.984
21/04/2020 23:50:48,245.81,53.984
21/04/2020 23:51:00,245.81,53.984
21/04/2020 23:51:12,245.81,53.984
21/04/2020 23:51:24,245.81,53.984
21/04/2020 23:51:36,245.81,53.984
21/04/2020 23:51:48,245.81,53.984
21/04/2020 23:52:00,245.81,53.984
21/04/2020 23:52:12,245.81,53.984
21/04/2020 23:52:24,245.81,53.984
21/04/2020 23:52:36,245.81,53.984
21/04/2020 23:52:48,245.81,53.984
21/04/2020 23:53:00,245.81,53.984
21/04/2020 23:53:12,245.81,53.984
21/04/2020 23:53:24,245.81,53.984
21/04/2020 23:53:36,245.81,53.984
21/04/2020 23:53:48,245.81,53.984
21/04/2020 23:54:00,245.81,53.984
21/04/2020 23:54:12,245.81,53.984
21/04/2020 23:54:24,245.81,53.984
21/04/2020 23:54:36,245.81,53.984
21/04/2020 23:54:48,245.81,53.984
21/04/2020 23:55:00,245.81,53.984
21/04/2020 23:55:12,245.81,53.984
21/04/2020 23:55:24,245.81,53.984
21/04/2020 23:55:36,245.81,53.984
21/04/2020 23:55:48,245.81,53.984
21/04/2020 23:56:00,245.81,53.984
21/04/2020 23:56:12,245.81,53.984
21/04/2020 23:56:24,245.81,53.984
21/04/2020 23:56:36,245.81,53.984
21/04/2020 23:56:48,245.81,53.984
21/04/2020 23:57:00,245.81,53.984
21/04/2020 23:57:12,245.81,53.984
21/04/2020 23:57:24,245.81,53.984
21/04/2020 23:57:36,245.81,53.984
21/04/2020 23:57:48,245.81,53.984
21/04/2020 23:58:00,245.81,53.984
21/04/2020 23:58:12,245.81,53.984
21/04/2020 23:58:24,245.81,53.984
21/04/2020 23:58:36,245.81,53.984
21/04/2020 23:58:48,245.81,53.984
21/04/2020 23:59:00,245.81,53.984
21/04/2020 23:59:12,245.81,53.984
21/04/2020 23:59:24,245.81,53.984
21/04/2020 23:59:36,245.81,53.984
21/04/2020 23:59:48,245.81,53.984



Data Block 61
Start Time = 26/04/2020 00:00:00
Stop Time = 27/04/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
26/04/2020 00:00:00,245.81,53.984
26/04/2020 00:00:12,245.81,53.984
26/04/2020 00:00:24,245.81,53.984
26/04/2020 00:00:36,245.81,53.984
26/04/2020 00:00:48,245.81,53.984
26/04/2020 00:01:00,245.81,53.984
26/04/2020 00:01:12,245.81,53.984
26/04/2020 00:01:24,245.81,53.984
26/04/2020 00:01:36,245.81,53.984
26/04/2020 00:01:48,245.81,53.984
26/04/2020 00:02:00,245.81,53.984
26/04/2020 00:02:12,245.81,53.984
26/04/2020 00:02:24,245.81,53.984
26/04/2020 00:02:36,245.81,53.984
26/04/2020 00:02:48,245.81,53.984
26/04/2020 00:03:00,245.81,53.984
26/04/2020 00:03:12,245.81,53.984
26/04/2020 00:03:24,245.81,53.984
26/04/2020 00:03:36,245.81,53.984
26/04/2020 00:03:48,245.81,53.984
26/04/2020 00:04:00,245.81,53.984
26/04/2020 00:04:12,245.81,53.984
26/04/2020 00:04:24,245.81,53.984
26/04/2020 00:04:36,245.81,53.984
26/04/2020 00:04:48,245.81,53.984
26/04/2020 00:05:00,245.81,53.984
26/04/2020 00:05:12,245.81,53.984
26/04/2020 00:05:24,245.81,53.984
26/04/2020 00:05:36,245.81,53.984
26/04/2020 00:05:48,245.81,53.984
26/04/2020 00:06:00,245.81,53.984
26/04/2020 00:06:12,245.81,53.984
26/04/2020 00:06:24,245.81,53.984
26/04/2020 00:06:36,245.81,53.984
26/04/2020 00:06:48,245.81,53.984
26/04/2020 00:07:00,245.81,53.984
26/04/2020 00:07:12,245.81,53.984
26/04/2020 00:07:24,245.81,53.984
26/04/2020 00:07:36,245.81,53.984
26/04/2020 00:07:48,245.81,53.984
26/04/2020 00:08:00,245.81,53.984
26/04/2020 00:08:12,245.81,53.984
26/04/2020 00:08:24,245.81,53.984
26/04/2020 00:08:36,245.81,53.984
26/04/2020 00:08:48,245.81,53.984
26/04/2020 00:09:00,245.81,53.984
26/04/2020 00:09:12,245.81,53.984
26/04/2020 00:09:24,245.81,53.984
26/04/2020 00:09:36,245.81,53.984
26/04/2020 00:09:48,245.81,53.984
26/04/2020 00:10:00,245.81,53.984
26/04/2020 00:10:12,245.81,53.984
26/04/2020 00:10:24,245.81,53.984
26/04/2020 00:10:36,245.81,53.984
26/04/2020 00:10:48,245.81,53.984
26/04/2020 00:11:00,245.81,53.984
26/04/2020 00:11:12,245.81,53.984
26/04/2020 00:11:24,245.81,53.984
26/04/2020 00:11:36,245.81,53.984
26/04/2020 00:11:48,245.81,53.984
26/04/2020 00:12:00,245.81,53.984
26/04/2020 00:12:12,245.81,53.984
26/04/2020 00:12:24,245.81,53.984
26/04/2020 00:12:36,245.81,53.984
26/04/2020 00:12:48,245.81,53.984
26/04/2020 00:13:00,245.81,53.984
26/04/2020 00:13:12,245.81,53.984
26/04/2020 00:13:24,245.81,53.984
26/04/2020 00:13:36,245.81,53.984
26/04/2020 00:13:48,245.81,53.984
26/04/2020 00:14:00,245.81,53.984
26/04/2020 00:14:12,245.81,53.984
26/04/2020 00:14:24,245.81,53.984
26/04/2020 00:14:36,245.81,53.984
26/04/2020 00:14:48,245.81,53.984
26/04/2020 00:15:00,245.81,53.984
26/04/2020 00:15:12,245.81,53.984
26/04/2020 00:15:24,245.81,53.984
26/04/2020 00:15:36,245.81,53.984
26/04/2020 00:15:48,245.81,53.984
26/04/2020 00:16:00,245.81,53.984
26/04/2020 00:16:12,245.81,53.984
26/04/2020 00:16:24,245.81,53.984
26/04/2020 00:16:36,245.81,53.984
26/04/2020 00:16:48,245.81,53.984
26/04/2020 00:17:00,245.81,53.984
26/04/2020 00:17:12,245.81,53.984
26/04/2020 00:17:24,245.81,53.984
26/04/2020 00:17:36,245.81,53.984
26/04/2020 00:17:48,245.81,53.984
26/04/2020 00:18:00,245.81,53.984
26/04/2020 00:18:12,245.81,53.984
26/04/2020 00:18:24,245.81,53.984
26/04/2020 00:18:36,245.81,53.984
26/04/2020 00:18:48,245.81,53.984
26/04/2020 00:19:00,245.81,53.984
26/04/2020 00:19:12,245.81,53.984
26/04/2020 00:19:24,245.81,53.984
26/04/2020 00:19:36,245.81,53.984
26/04/2020 00:19:48,245.81,53.984
26/04/2020 00:20:00,245.81,53.984
26/04/2020 00:20:12,245.81,53.984
26/04/2020 00:20:24,245.81,53.984
26/04/2020 00:20:36,245.81,53.984
26/04/2020 00:20:48,245.81,53.984
26/04/2020 00:21:00,245.81,53.984
26/04/2020 00:21:12,245.81,53.984
26/04/2020 00:21:24,245.81,53.984
26/04/2020 00:21:36,245.81,53.984
26/04/2020 00:21:48,245.81,53.984
26/04/2020 00:22:00,245.81,53.984
26/04/2020 00:22:12,245.81,53.984
26/04/2020 00:22:24,245.81,53.984
26/04/2020 00:22:36,245.81,53.984
26/04/2020 00:22:48,245.81,53.984
26/04/2020 00:23:00,245.81,53.984
26/04/2020 00:23:12,245.81,53.984
26/04/2020 00:23:24,245.81,53.984
26/04/2020 00:23:36,245.81,53.984
26/04/2020 00:23:48,245.81,53.984
26/04/2020 00:24:00,245.81,53.984
26/04/2020 00:24:12,245.81,53.984
26/04/2020 00:24:24,245.81,53.984
26/04/2020 00:24:36,245.81,53.984
26/04/2020 00:24:48,245.81,53.984
26/04/2020 00:25:00,245.81,53.984
26/04/2020 00:25:12,245.81,53.984
26/04/2020 00:25:24,245.81,53.984
26/04/2020 00:25:36,245.81,53.984
26/04/2020 00:25:48,245.81,53.984
26/04/2020 00:26:00,245.81,53.984
26/04/2020 00:26:12,245.81,53.984
26/04/2020 00:26:24,245.81,53.984
26/04/2020 00:26:36,245.81,53.984
26/04/2020 00:26:48,245.81,53.984
26/04/2020 00:27:00,245.81,53.984
26/04/2020 00:27:12,245.81,53.984
26/04/2020 00:27:24,245.81,53.984
26/04/2020 00:27:36,245.81,53.984
26/04/2020 00:27:48,245.81,53.984
26/04/2020 00:28:00,245.81,53.984
26/04/2020 00:28:12,245.81,53.984
26/04/2020 00:28:24,245.81,53.984
26/04/2020 00:28:36,245.81,53.984
26/04/2020 00:28:48,245.81,53.984
26/04/2020 00:29:00,245.81,53.984
26/04/2020 00:29:12,245.81,53.984
26/04/2020 00:29:24,245.81,53.984
26/04/2020 00:29:36,245.81,53.984
26/04/2020 00:29:48,245.81,53.984
26/04/2020 00:30:00,245.81,53.984
26/04/2020 00:30:12,245.81,53.984
26/04/2020 00:30:24,245.81,53.984
26/04/2020 00:30:36,245.81,53.984
26/04/2020 00:30:48,245.81,53.984
26/04/2020 00:31:00,245.81,53.984
26/04/2020 00:31:12,245.81,53.984
26/04/2020 00:31:24,245.81,53.984
26/04/2020 00:31:36,245.81,53.984
26/04/2020 00:31:48,245.81,53.984
26/04/2020 00:32:00,245.81,53.984
26/04/2020 00:32:12,245.81,53.984
26/04/2020 00:32:24,245.81,53.984
26/04/2020 00:32:36,245.81,53.984
26/04/2020 00:32:48,245.81,53.984
26/04/2020 00:33:00,245.81,53.984
26/04/2020 00:33:12,245.81,53.984
26/04/2020 00:33:24,245.81,53.984
26/04/2020 00:33:36,245.81,53.984
26/04/2020 00:33:48,245.81,53.984
26/04/2020 00:34:00,245.81,53.984
26/04/2020 00:34:12,245.81,53.984
26/04/2020 00:34:24,245.81,53.984
26/04/2020 00:34:36,245.81,53.984
26/04/2020 00:34:48,245.81,53.984
26/04/2020 00:35:00,245.81,53.984
26/04/2020 00:35:12,245.81,53.984
26/04/2020 00:35:24,245.81,53.984
26/04/2020 00:35:36,245.81,53.984
26/04/2020 00:35:48,245.81,53.984
26/04/2020 00:36:00,245.81,53.984
26/04/2020 00:36:12,245.81,53.984
26/04/2020 00:36:24,245.81,53.984
26/04/2020 00:36:36,245.81,53.984
26/04/2020 00:36:48,245.81,53.984
26/04/2020 00:37:00,245.81,53.984
26/04/2020 00:37:12,245.81,53.984
26/04/2020 00:37:24,245.81,53.984
26/04/2020 00:37:36,245.81,53.984
26/04/2020 00:37:48,245.81,53.984
26/04/2020 00:38:00,245.81,53.984
26/04/2020 00:38:12,245.81,53.984
26/04/2020 00:38:24,245.81,53.984
26/04/2020 00:38:36,245.81,53.984
26/04/2020 00:38:48,245.81,53.984
26/04/2020 00:39:00,245.81,53.984
26/04/2020 00:39:12,245.81,53.984
26/04/2020 00:39:24,245.81,53.984
26/04/2020 00:39:36,245.81,53.984
26/04/2020 00:39:48,245.81,53.984
26/04/2020 00:40:00,245.81,53.984
26/04/2020 00:40:12,245.81,53.984
26/04/2020 00:40:24,245.81,53.984
26/04/2020 00:40:36,245.81,53.984
26/04/2020 00:40:48,245.81,53.984
26/04/2020 00:41:00,245.81,53.984
26/04/2020 00:41:12,245.81,53.984
26/04/2020 00:41:24,245.81,53.984
26/04/2020 00:41:36,245.81,53.984
26/04/2020 00:41:48,245.81,53.984
26/04/2020 00:42:00,245.81,53.984
26/04/2020 00:42:12,245.81,53.984
26/04/2020 00:42:24,245.81,53.984
26/04/2020 00:42:36,245.81,53.984
26/04/2020 00:42:48,245.81,53.984
26/04/2020 00:43:00,245.81,53.984
26/04/2020 00:43:12,245.81,53.984
26/04/2020 00:43:24,245.81,53.984
26/04/2020 00:43:36,245.81,53.984
26/04/2020 00:43:48,245.81,53.984
26/04/2020 00:44:00,245.81,53.984
26/04/2020 00:44:12,245.81,53.984
26/04/2020 00:44:24,245.81,53.984
26/04/2020 00:44:36,245.81,53.984
26/04/2020 00:44:48,245.81,53.984
26/04/2020 00:45:00,245.81,53.984
26/04/2020 00:45:12,245.81,53.984
26/04/2020 00:45:24,245.81,53.984
26/04/2020 00:45:36,245.81,53.984
26/04/2020 00:45:48,245.81,53.984
26/04/2020 00:46:00,245.81,53.984
26/04/2020 00:46:12,245.81,53.984
26/04/2020 00:46:24,245.81,53.984
26/04/2020 00:46:36,245.81,53.984
26/04/2020 00:46:48,245.81,53.984
26/04/2020 00:47:00,245.81,53.984
26/04/2020 00:47:12,245.81,53.984
26/04/2020 00:47:24,245.81,53.984
26/04/2020 00:47:36,245.81,53.984
26/04/2020 00:47:48,245.81,53.984
26/04/2020 00:48:00,245.81,53.984
26/04/2020 00:48:12,245.81,53.984
26/04/2020 00:48:24,245.81,53.984
26/04/2020 00:48:36,245.81,53.984
26/04/2020 00:48:48,245.81,53.984
26/04/2020 00:49:00,245.81,53.984
26/04/2020 00:49:12,245.81,53.984
26/04/2020 00:49:24,245.81,53.984
26/04/2020 00:49:36,245.81,53.984
26/04/2020 00:49:48,245.81,53.984
26/04/2020 00:50:00,245.81,53.984
26/04/2020 00:50:12,245.81,53.984
26/04/2020 00:50:24,245.81,53.984
26/04/2020 00:50:36,245.81,53.984
26/04/2020 00:50:48,245.81,53.984
26/04/2020 00:51:00,245.81,53.984
26/04/2020 00:51:12,245.81,53.984
26/04/2020 00:51:24,245.81,53.984
26/04/2020 00:51:36,245.81,53.984
26/04/2020 00:51:48,245.81,53.984
26/04/2020 00:52:00,245.81,53.984
26/04/2020 00:52:12,245.81,53.984
26/04/2020 00:52:24,245.81,53.984
26/04/2020 00:52:36,245.81,53.984
26/04/2020 00:52:48,245.81,53.984
26/04/2020 00:53:00,245.81,53.984
26/04/2020 00:53:12,245.81,53.984
26/04/2020 00:53:24,245.81,53.984
26/04/2020 00:53:36,245.81,53.984
26/04/2020 00:53:48,245.81,53.984
26/04/2020 00:54:00,245.81,53.984
26/04/2020 00:54:12,245.81,53.984
26/04/2020 00:54:24,245.81,53.984
26/04/2020 00:54:36,245.81,53.984
26/04/2020 00:54:48,245.81,53.984
26/04/2020 00:55:00,245.81,53.984
26/04/2020 00:55:12,245.81,53.984
26/04/2020 00:55:24,245.81,53.984
26/04/2020 00:55:36,245.81,53.984
26/04/2020 00:55:48,245.81,53.984
26/04/2020 00:56:00,245.81,53.984
26/04/2020 00:56:12,245.81,53.984
26/04/2020 00:56:24,245.81,53.984
26/04/2020 00:56:36,245.81,53.984
26/04/2020 00:56:48,245.81,53.984
26/04/2020 00:57:00,245.81,53.984
26/04/2020 00:57:12,245.81,53.984
26/04/2020 00:57:24,245.81,53.984
26/04/2020 00:57:36,245.81,53.984
26/04/2020 00:57:48,245.81,53.984
26/04/2020 00:58:00,245.81,53.984
26/04/2020 00:58:12,245.81,53.984
26/04/2020 00:58:24,245.81,53.984
26/04/2020 00:58:36,245.81,53.984
26/04/2020 00:58:48,245.81,53.984
26/04/2020 00:59:00,245.81,53.984
26/04/2020 00:59:12,245.81,53.984
26/04/2020 00:59:24,245.81,53.984
26/04/2020 00:59:36,245.81,53.984
26/04/2020 00:59:48,245.81,53.984
26/04/2020 01:00:00,245.81,53.984
26/04/2020 01:00:12,245.81,53.984
26/04/2020 01:00:24,245.81,53.984
26/04/2020 01:00:36,245.81,53.984
26/04/2020 01:00:48,245.81,53.984
26/04/2020 01:01:00,245.81,53.984
26/04/2020 01:01:12,245.81,53.984
26/04/2020 01:01:24,245.81,53.984
26/04/2020 01:01:36,245.81,53.984
26/04/2020 01:01:48,245.81,53.984
26/04/2020 01:02:00,245.81,53.984
26/04/2020 01:02:12,245.81,53.984
26/04/2020 01:02:24,245.81,53.984
26/04/2020 01:02:36,245.81,53.984
26/04/2020 01:02:48,245.81,53.984
26/04/2020 01:03:00,245.81,53.984
26/04/2020 01:03:12,245.81,53.984
26/04/2020 01:03:24,245.81,53.984
26/04/2020 01:03:36,245.81,53.984
26/04/2020 01:03:48,245.81,53.984
26/04/2020 01:04:00,245.81,53.984
26/04/2020 01:04:12,245.81,53.984
26/04/2020 01:04:24,245.81,53.984
26/04/2020 01:04:36,245.81,53.984
26/04/2020 01:04:48,245.81,53.984
26/04/2020 01:05:00,245.81,53.984
26/04/2020 01:05:12,245.81,53.984
26/04/2020 01:05:24,245.81,53.984
26/04/2020 01:05:36,245.81,53.984
26/04/2020 01:05:48,245.81,53.984
26/04/2020 01:06:00,245.81,53.984
26/04/2020 01:06:12,245.81,53.984
26/04/2020 01:06:24,245.81,53.984
26/04/2020 01:06:36,245.81,53.984
26/04/2020 01:06:48,245.81,53.984
26/04/2020 01:07:00,245.81,53.984
26/04/2020 01:07:12,245.81,53.984
26/04/2020 01:07:24,245.81,53.984
26/04/2020 01:07:36,245.81,53.984
26/04/2020 01:07:48,245.81,53.984
26/04/2020 01:08:00,245.81,53.984
26/04/2020 01:08:12,245.81,53.984
26/04/2020 01:08:24,245.81,53.984
26/04/2020 01:08:36,245.81,53.984
26/04/2020 01:08:48,245.81,53.984
26/04/2020 01:09:00,245.81,53.984
26/04/2020 01:09:12,245.81,53.984
26/04/2020 01:09:24,245.81,53.984
26/04/2020 01:09:36,245.81,53.984
26/04/2020 01:09:48,245.81,53.984
26/04/2020 01:10:00,245.81,53.984
26/04/2020 01:10:12,245.81,53.984
26/04/2020 01:10:24,245.81,53.984
26/04/2020 01:10:36,245.81,53.984
26/04/2020 01:10:48,245.81,53.984
26/04/2020 01:11:00,245.81,53.984
26/04/2020 01:11:12,245.81,53.984
26/04/2020 01:11:24,245.81,53.984
26/04/2020 01:11:36,245.81,53.984
26/04/2020 01:11:48,245.81,53.984
26/04/2020 01:12:00,245.81,53.984
26/04/2020 01:12:12,245.81,53.984
26/04/2020 01:12:24,245.81,53.984
26/04/2020 01:12:36,245.81,53.984
26/04/2020 01:12:48,245.81,53.984
26/04/2020 01:13:00,245.81,53.984
26/04/2020 01:13:12,245.81,53.984
26/04/2020 01:13:24,245.81,53.984
26/04/2020 01:13:36,245.81,53.984
26/04/2020 01:13:48,245.81,53.984
26/04/2020 01:14:00,245.81,53.984
26/04/2020 01:14:12,245.81,53.984
26/04/2020 01:14:24,245.81,53.984
26/04/2020 01:14:36,245.81,53.984
26/04/2020 01:14:48,245.81,53.984
26/04/2020 01:15:00,245.81,53.984
26/04/2020 01:15:12,245.81,53.984
26/04/2020 01:15:24,245.81,53.984
26/04/2020 01:15:36,245.81,53.984
26/04/2020 01:15:48,245.81,53.984
26/04/2020 01:16:00,245.81,53.984
26/04/2020 01:16:12,245.81,53.984
26/04/2020 01:16:24,245.81,53.984
26/04/2020 01:16:36,245.81,53.984
26/04/2020 01:16:48,245.81,53.984
26/04/2020 01:17:00,245.81,53.984
26/04/2020 01:17:12,245.81,53.984
26/04/2020 01:17:24,245.81,53.984
26/04/2020 01:17:36,245.81,53.984
26/04/2020 01:17:48,245.81,53.984
26/04/2020 01:18:00,245.81,53.984
26/04/2020 01:18:12,245.81,53.984
26/04/2020 01:18:24,245.81,53.984
26/04/2020 01:18:36,245.81,53.984
26/04/2020 01:18:48,245.81,53.984
26/04/2020 01:19:00,245.81,53.984
26/04/2020 01:19:12,245.81,53.984
26/04/2020 01:19:24,245.81,53.984
26/04/2020 01:19:36,245.81,53.984
26/04/2020 01:19:48,245.81,53.984
26/04/2020 01:20:00,245.81,53.984
26/04/2020 01:20:12,245.81,53.984
26/04/2020 01:20:24,245.81,53.984
26/04/2020 01:20:36,245.81,53.984
26/04/2020 01:20:48,245.81,53.984
26/04/2020 01:21:00,245.81,53.984
26/04/2020 01:21:12,245.81,53.984
26/04/2020 01:21:24,245.81,53.984
26/04/2020 01:21:36,245.81,53.984
26/04/2020 01:21:48,245.81,53.984
26/04/2020 01:22:00,245.81,53.984
26/04/2020 01:22:12,245.81,53.984
26/04/2020 01:22:24,245.81,53.984
26/04/2020 01:22:36,245.81,53.984
26/04/2020 01:22:48,245.81,53.984
26/04/2020 01:23:00,245.81,53.984
26/04/2020 01:23:12,245.81,53.984
26/04/2020 01:23:24,245.81,53.984
26/04/2020 01:23:36,245.81,53.984
26/04/2020 01:23:48,245.81,53.984
26/04/2020 01:24:00,245.81,53.984
26/04/2020 01:24:12,245.81,53.984
26/04/2020 01:24:24,245.81,53.984
26/04/2020 01:24:36,245.81,53.984
26/04/2020 01:24:48,245.81,53.984
26/04/2020 01:25:00,245.81,53.984
26/04/2020 01:25:12,245.81,53.984
26/04/2020 01:25:24,245.81,53.984
26/04/2020 01:25:36,245.81,53.984
26/04/2020 01:25:48,245.81,53.984
26/04/2020 01:26:00,245.81,53.984
26/04/2020 01:26:12,245.81,53.984
26/04/2020 01:26:24,245.81,53.984
26/04/2020 01:26:36,245.81,53.984
26/04/2020 01:26:48,245.81,53.984
26/04/2020 01:27:00,245.81,53.984
26/04/2020 01:27:12,245.81,53.984
26/04/2020 01:27:24,245.81,53.984
26/04/2020 01:27:36,245.81,53.984
26/04/2020 01:27:48,245.81,53.984
26/04/2020 01:28:00,245.81,53.984
26/04/2020 01:28:12,245.81,53.984
26/04/2020 01:28:24,245.81,53.984
26/04/2020 01:28:36,245.81,53.984
26/04/2020 01:28:48,245.81,53.984
26/04/2020 01:29:00,245.81,53.984
26/04/2020 01:29:12,245.81,53.984
26/04/2020 01:29:24,245.81,53.984
26/04/2020 01:29:36,245.81,53.984
26/04/2020 01:29:48,245.81,53.984
26/04/2020 01:30:00,245.81,53.984
26/04/2020 01:30:12,245.81,53.984
26/04/2020 01:30:24,245.81,53.984
26/04/2020 01:30:36,245.81,53.984
26/04/2020 01:30:48,245.81,53.984
26/04/2020 01:31:00,245.81,53.984
26/04/2020 01:31:12,245.81,53.984
26/04/2020 01:31:24,245.81,53.984
26/04/2020 01:31:36,245.81,53.984
26/04/2020 01:31:48,245.81,53.984
26/04/2020 01:32:00,245.81,53.984
26/04/2020 01:32:12,245.81,53.984
26/04/2020 01:32:24,245.81,53.984
26/04/2020 01:32:36,245.81,53.984
26/04/2020 01:32:48,245.81,53.984
26/04/2020 01:33:00,245.81,53.984
26/04/2020 01:33:12,245.81,53.984
26/04/2020 01:33:24,245.81,53.984
26/04/2020 01:33:36,245.81,53.984
26/04/2020 01:33:48,245.81,53.984
26/04/2020 01:34:00,245.81,53.984
26/04/2020 01:34:12,245.81,53.984
26/04/2020 01:34:24,245.81,53.984
26/04/2020 01:34:36,245.81,53.984
26/04/2020 01:34:48,245.81,53.984
26/04/2020 01:35:00,245.81,53.984
26/04/2020 01:35:12,245.81,53.984
26/04/2020 01:35:24,245.81,53.984
26/04/2020 01:35:36,245.81,53.984
26/04/2020 01:35:48,245.81,53.984
26/04/2020 01:36:00,245.81,53.984
26/04/2020 01:36:12,245.81,53.984
26/04/2020 01:36:24,245.81,53.984
26/04/2020 01:36:36,245.81,53.984
26/04/2020 01:36:48,245.81,53.984
26/04/2020 01:37:00,245.81,53.984
26/04/2020 01:37:12,245.81,53.984
26/04/2020 01:37:24,245.81,53.984
26/04/2020 01:37:36,245.81,53.984
26/04/2020 01:37:48,245.81,53.984
26/04/2020 01:38:00,245.81,53.984
26/04/2020 01:38:12,245.81,53.984
26/04/2020 01:38:24,245.81,53.984
26/04/2020 01:38:36,245.81,53.984
26/04/2020 01:38:48,245.81,53.984
26/04/2020 01:39:00,245.81,53.984
26/04/2020 01:39:12,245.81,53.984
26/04/2020 01:39:24,245.81,53.984
26/04/2020 01:39:36,245.81,53.984
26/04/2020 01:39:48,245.81,53.984
26/04/2020 01:40:00,245.81,53.984
26/04/2020 01:40:12,245.81,53.984
26/04/2020 01:40:24,245.81,53.984
26/04/2020 01:40:36,245.81,53.984
26/04/2020 01:40:48,245.81,53.984
26/04/2020 01:41:00,245.81,53.984
26/04/2020 01:41:12,245.81,53.984
26/04/2020 01:41:24,245.81,53.984
26/04/2020 01:41:36,245.81,53.984
26/04/2020 01:41:48,245.81,53.984
26/04/2020 01:42:00,245.81,53.984
26/04/2020 01:42:12,245.81,53.984
26/04/2020 01:42:24,245.81,53.984
26/04/2020 01:42:36,245.81,53.984
26/04/2020 01:42:48,245.81,53.984
26/04/2020 01:43:00,245.81,53.984
26/04/2020 01:43:12,245.81,53.984
26/04/2020 01:43:24,245.81,53.984
26/04/2020 01:43:36,245.81,53.984
26/04/2020 01:43:48,245.81,53.984
26/04/2020 01:44:00,245.81,53.984
26/04/2020 01:44:12,245.81,53.984
26/04/2020 01:44:24,245.81,53.984
26/04/2020 01:44:36,245.81,53.984
26/04/2020 01:44:48,245.81,53.984
26/04/2020 01:45:00,245.81,53.984
26/04/2020 01:45:12,245.81,53.984
26/04/2020 01:45:24,245.81,53.984
26/04/2020 01:45:36,245.81,53.984
26/04/2020 01:45:48,245.81,53.984
26/04/2020 01:46:00,245.81,53.984
26/04/2020 01:46:12,245.81,53.984
26/04/2020 01:46:24,245.81,53.984
26/04/2020 01:46:36,245.81,53.984
26/04/2020 01:46:48,245.81,53.984
26/04/2020 01:47:00,245.81,53.984
26/04/2020 01:47:12,245.81,53.984
26/04/2020 01:47:24,245.81,53.984
26/04/2020 01:47:36,245.81,53.984
26/04/2020 01:47:48,245.81,53.984
26/04/2020 01:48:00,245.81,53.984
26/04/2020 01:48:12,245.81,53.984
26/04/2020 01:48:24,245.81,53.984
26/04/2020 01:48:36,245.81,53.984
26/04/2020 01:48:48,245.81,53.984
26/04/2020 01:49:00,245.81,53.984
26/04/2020 01:49:12,245.81,53.984
26/04/2020 01:49:24,245.81,53.984
26/04/2020 01:49:36,245.81,53.984
26/04/2020 01:49:48,245.81,53.984
26/04/2020 01:50:00,245.81,53.984
26/04/2020 01:50:12,245.81,53.984
26/04/2020 01:50:24,245.81,53.984
26/04/2020 01:50:36,245.81,53.984
26/04/2020 01:50:48,245.81,53.984
26/04/2020 01:51:00,245.81,53.984
26/04/2020 01:51:12,245.81,53.984
26/04/2020 01:51:24,245.81,53.984
26/04/2020 01:51:36,245.81,53.984
26/04/2020 01:51:48,245.81,53.984
26/04/2020 01:52:00,245.81,53.984
26/04/2020 01:52:12,245.81,53.984
26/04/2020 01:52:24,245.81,53.984
26/04/2020 01:52:36,245.81,53.984
26/04/2020 01:52:48,245.81,53.984
26/04/2020 01:53:00,245.81,53.984
26/04/2020 01:53:12,245.81,53.984
26/04/2020 01:53:24,245.81,53.984
26/04/2020 01:53:36,245.81,53.984
26/04/2020 01:53:48,245.81,53.984
26/04/2020 01:54:00,245.81,53.984
26/04/2020 01:54:12,245.81,53.984
26/04/2020 01:54:24,245.81,53.984
26/04/2020 01:54:36,245.81,53.984
26/04/2020 01:54:48,245.81,53.984
26/04/2020 01:55:00,245.81,53.984
26/04/2020 01:55:12,245.81,53.984
26/04/2020 01:55:24,245.81,53.984
26/04/2020 01:55:36,245.81,53.984
26/04/2020 01:55:48,245.81,53.984
26/04/2020 01:56:00,245.81,53.984
26/04/2020 01:56:12,245.81,53.984
26/04/2020 01:56:24,245.81,53.984
26/04/2020 01:56:36,245.81,53.984
26/04/2020 01:56:48,245.81,53.984
26/04/2020 01:57:00,245.81,53.984
26/04/2020 01:57:12,245.81,53.984
26/04/2020 01:57:24,245.81,53.984
26/04/2020 01:57:36,245.81,53.984
26/04/2020 01:57:48,245.81,53.984
26/04/2020 01:58:00,245.81,53.984
26/04/2020 01:58:12,245.81,53.984
26/04/2020 01:58:24,245.81,53.984
26/04/2020 01:58:36,245.81,53.984
26/04/2020 01:58:48,245.81,53.984
26/04/2020 01:59:00,245.81,53.984
26/04/2020 01:59:12,245.81,53.984
26/04/2020 01:59:24,245.81,53.984
26/04/2020 01:59:36,245.81,53.984
26/04/2020 01:59:48,245.81,53.984
26/04/2020 02:00:00,245.81,53.984
26/04/2020 02:00:12,245.81,53.984
26/04/2020 02:00:24,245.81,53.984
26/04/2020 02:00:36,245.81,53.984
26/04/2020 02:00:48,245.81,53.984
26/04/2020 02:01:00,245.81,53.984
26/04/2020 02:01:12,245.81,53.984
26/04/2020 02:01:24,245.81,53.984
26/04/2020 02:01:36,245.81,53.984
26/04/2020 02:01:48,245.81,53.984
26/04/2020 02:02:00,245.81,53.984
26/04/2020 02:02:12,245.81,53.984
26/04/2020 02:02:24,245.81,53.984
26/04/2020 02:02:36,245.81,53.984
26/04/2020 02:02:48,245.81,53.984
26/04/2020 02:03:00,245.81,53.984
26/04/2020 02:03:12,245.81,53.984
26/04/2020 02:03:24,245.81,53.984
26/04/2020 02:03:36,245.81,53.984
26/04/2020 02:03:48,245.81,53.984
26/04/2020 02:04:00,245.81,53.984
26/04/2020 02:04:12,245.81,53.984
26/04/2020 02:04:24,245.81,53.984
26/04/2020 02:04:36,245.81,53.984
26/04/2020 02:04:48,245.81,53.984
26/04/2020 02:05:00,245.81,53.984
26/04/2020 02:05:12,245.81,53.984
26/04/2020 02:05:24,245.81,53.984
26/04/2020 02:05:36,245.81,53.984
26/04/2020 02:05:48,245.81,53.984
26/04/2020 02:06:00,245.81,53.984
26/04/2020 02:06:12,245.81,53.984
26/04/2020 02:06:24,245.81,53.984
26/04/2020 02:06:36,245.81,53.984
26/04/2020 02:06:48,245.81,53.984
26/04/2020 02:07:00,245.81,53.984
26/04/2020 02:07:12,245.81,53.984
26/04/2020 02:07:24,245.81,53.984
26/04/2020 02:07:36,245.81,53.984
26/04/2020 02:07:48,245.81,53.984
26/04/2020 02:08:00,245.81,53.984
26/04/2020 02:08:12,245.81,53.984
26/04/2020 02:08:24,245.81,53.984
26/04/2020 02:08:36,245.81,53.984
26/04/2020 02:08:48,245.81,53.984
26/04/2020 02:09:00,245.81,53.984
26/04/2020 02:09:12,245.81,53.984
26/04/2020 02:09:24,245.81,53.984
26/04/2020 02:09:36,245.81,53.984
26/04/2020 02:09:48,245.81,53.984
26/04/2020 02:10:00,245.81,53.984
26/04/2020 02:10:12,245.81,53.984
26/04/2020 02:10:24,245.81,53.984
26/04/2020 02:10:36,245.81,53.984
26/04/2020 02:10:48,245.81,53.984
26/04/2020 02:11:00,245.81,53.984
26/04/2020 02:11:12,245.81,53.984
26/04/2020 02:11:24,245.81,53.984
26/04/2020 02:11:36,245.81,53.984
26/04/2020 02:11:48,245.81,53.984
26/04/2020 02:12:00,245.81,53.984
26/04/2020 02:12:12,245.81,53.984
26/04/2020 02:12:24,245.81,53.984
26/04/2020 02:12:36,245.81,53.984
26/04/2020 02:12:48,245.81,53.984
26/04/2020 02:13:00,245.81,53.984
26/04/2020 02:13:12,245.81,53.984
26/04/2020 02:13:24,245.81,53.984
26/04/2020 02:13:36,245.81,53.984
26/04/2020 02:13:48,245.81,53.984
26/04/2020 02:14:00,245.81,53.984
26/04/2020 02:14:12,245.81,53.984
26/04/2020 02:14:24,245.81,53.984
26/04/2020 02:14:36,245.81,53.984
26/04/2020 02:14:48,245.81,53.984
26/04/2020 02:15:00,245.81,53.984
26/04/2020 02:15:12,245.81,53.984
26/04/2020 02:15:24,245.81,53.984
26/04/2020 02:15:36,245.81,53.984
26/04/2020 02:15:48,245.81,53.984
26/04/2020 02:16:00,245.81,53.984
26/04/2020 02:16:12,245.81,53.984
26/04/2020 02:16:24,245.81,53.984
26/04/2020 02:16:36,245.81,53.984
26/04/2020 02:16:48,245.81,53.984
26/04/2020 02:17:00,245.81,53.984
26/04/2020 02:17:12,245.81,53.984
26/04/2020 02:17:24,245.81,53.984
26/04/2020 02:17:36,245.81,53.984
26/04/2020 02:17:48,245.81,53.984
26/04/2020 02:18:00,245.81,53.984
26/04/2020 02:18:12,245.81,53.984
26/04/2020 02:18:24,245.81,53.984
26/04/2020 02:18:36,245.81,53.984
26/04/2020 02:18:48,245.81,53.984
26/04/2020 02:19:00,245.81,53.984
26/04/2020 02:19:12,245.81,53.984
26/04/2020 02:19:24,245.81,53.984
26/04/2020 02:19:36,245.81,53.984
26/04/2020 02:19:48,245.81,53.984
26/04/2020 02:20:00,245.81,53.984
26/04/2020 02:20:12,245.81,53.984
26/04/2020 02:20:24,245.81,53.984
26/04/2020 02:20:36,245.81,53.984
26/04/2020 02:20:48,245.81,53.984
26/04/2020 02:21:00,245.81,53.984
26/04/2020 02:21:12,245.81,53.984
26/04/2020 02:21:24,245.81,53.984
26/04/2020 02:21:36,245.81,53.984
26/04/2020 02:21:48,245.81,53.984
26/04/2020 02:22:00,245.81,53.984
26/04/2020 02:22:12,245.81,53.984
26/04/2020 02:22:24,245.81,53.984
26/04/2020 02:22:36,245.81,53.984
26/04/2020 02:22:48,245.81,53.984
26/04/2020 02:23:00,245.81,53.984
26/04/2020 02:23:12,245.81,53.984
26/04/2020 02:23:24,245.81,53.984
26/04/2020 02:23:36,245.81,53.984
26/04/2020 02:23:48,245.81,53.984
26/04/2020 02:24:00,245.81,53.984
26/04/2020 02:24:12,245.81,53.984
26/04/2020 02:24:24,245.81,53.984
26/04/2020 02:24:36,245.81,53.984
26/04/2020 02:24:48,245.81,53.984
26/04/2020 02:25:00,245.81,53.984
26/04/2020 02:25:12,245.81,53.984
26/04/2020 02:25:24,245.81,53.984
26/04/2020 02:25:36,245.81,53.984
26/04/2020 02:25:48,245.81,53.984
26/04/2020 02:26:00,245.81,53.984
26/04/2020 02:26:12,245.81,53.984
26/04/2020 02:26:24,245.81,53.984
26/04/2020 02:26:36,245.81,53.984
26/04/2020 02:26:48,245.81,53.984
26/04/2020 02:27:00,245.81,53.984
26/04/2020 02:27:12,245.81,53.984
26/04/2020 02:27:24,245.81,53.984
26/04/2020 02:27:36,245.81,53.984
26/04/2020 02:27:48,245.81,53.984
26/04/2020 02:28:00,245.81,53.984
26/04/2020 02:28:12,245.81,53.984
26/04/2020 02:28:24,245.81,53.984
26/04/2020 02:28:36,245.81,53.984
26/04/2020 02:28:48,245.81,53.984
26/04/2020 02:29:00,245.81,53.984
26/04/2020 02:29:12,245.81,53.984
26/04/2020 02:29:24,245.81,53.984
26/04/2020 02:29:36,245.81,53.984
26/04/2020 02:29:48,245.81,53.984
26/04/2020 02:30:00,245.81,53.984
26/04/2020 02:30:12,245.81,53.984
26/04/2020 02:30:24,245.81,53.984
26/04/2020 02:30:36,245.81,53.984
26/04/2020 02:30:48,245.81,53.984
26/04/2020 02:31:00,245.81,53.984
26/04/2020 02:31:12,245.81,53.984
26/04/2020 02:31:24,245.81,53.984
26/04/2020 02:31:36,245.81,53.984
26/04/2020 02:31:48,245.81,53.984
26/04/2020 02:32:00,245.81,53.984
26/04/2020 02:32:12,245.81,53.984
26/04/2020 02:32:24,245.81,53.984
26/04/2020 02:32:36,245.81,53.984
26/04/2020 02:32:48,245.81,53.984
26/04/2020 02:33:00,245.81,53.984
26/04/2020 02:33:12,245.81,53.984
26/04/2020 02:33:24,245.81,53.984
26/04/2020 02:33:36,245.81,53.984
26/04/2020 02:33:48,245.81,53.984
26/04/2020 02:34:00,245.81,53.984
26/04/2020 02:34:12,245.81,53.984
26/04/2020 02:34:24,245.81,53.984
26/04/2020 02:34:36,245.81,53.984
26/04/2020 02:34:48,245.81,53.984
26/04/2020 02:35:00,245.81,53.984
26/04/2020 02:35:12,245.81,53.984
26/04/2020 02:35:24,245.81,53.984
26/04/2020 02:35:36,245.81,53.984
26/04/2020 02:35:48,245.81,53.984
26/04/2020 02:36:00,245.81,53.984
26/04/2020 02:36:12,245.81,53.984
26/04/2020 02:36:24,245.81,53.984
26/04/2020 02:36:36,245.81,53.984
26/04/2020 02:36:48,245.81,53.984
26/04/2020 02:37:00,245.81,53.984
26/04/2020 02:37:12,245.81,53.984
26/04/2020 02:37:24,245.81,53.984
26/04/2020 02:37:36,245.81,53.984
26/04/2020 02:37:48,245.81,53.984
26/04/2020 02:38:00,245.81,53.984
26/04/2020 02:38:12,245.81,53.984
26/04/2020 02:38:24,245.81,53.984
26/04/2020 02:38:36,245.81,53.984
26/04/2020 02:38:48,245.81,53.984
26/04/2020 02:39:00,245.81,53.984
26/04/2020 02:39:12,245.81,53.984
26/04/2020 02:39:24,245.81,53.984
26/04/2020 02:39:36,245.81,53.984
26/04/2020 02:39:48,245.81,53.984
26/04/2020 02:40:00,245.81,53.984
26/04/2020 02:40:12,245.81,53.984
26/04/2020 02:40:24,245.81,53.984
26/04/2020 02:40:36,245.81,53.984
26/04/2020 02:40:48,245.81,53.984
26/04/2020 02:41:00,245.81,53.984
26/04/2020 02:41:12,245.81,53.984
26/04/2020 02:41:24,245.81,53.984
26/04/2020 02:41:36,245.81,53.984
26/04/2020 02:41:48,245.81,53.984
26/04/2020 02:42:00,245.81,53.984
26/04/2020 02:42:12,245.81,53.984
26/04/2020 02:42:24,245.81,53.984
26/04/2020 02:42:36,245.81,53.984
26/04/2020 02:42:48,245.81,53.984
26/04/2020 02:43:00,245.81,53.984
26/04/2020 02:43:12,245.81,53.984
26/04/2020 02:43:24,245.81,53.984
26/04/2020 02:43:36,245.81,53.984
26/04/2020 02:43:48,245.81,53.984
26/04/2020 02:44:00,245.81,53.984
26/04/2020 02:44:12,245.81,53.984
26/04/2020 02:44:24,245.81,53.984
26/04/2020 02:44:36,245.81,53.984
26/04/2020 02:44:48,245.81,53.984
26/04/2020 02:45:00,245.81,53.984
26/04/2020 02:45:12,245.81,53.984
26/04/2020 02:45:24,245.81,53.984
26/04/2020 02:45:36,245.81,53.984
26/04/2020 02:45:48,245.81,53.984
26/04/2020 02:46:00,245.81,53.984
26/04/2020 02:46:12,245.81,53.984
26/04/2020 02:46:24,245.81,53.984
26/04/2020 02:46:36,245.81,53.984
26/04/2020 02:46:48,245.81,53.984
26/04/2020 02:47:00,245.81,53.984
26/04/2020 02:47:12,245.81,53.984
26/04/2020 02:47:24,245.81,53.984
26/04/2020 02:47:36,245.81,53.984
26/04/2020 02:47:48,245.81,53.984
26/04/2020 02:48:00,245.81,53.984
26/04/2020 02:48:12,245.81,53.984
26/04/2020 02:48:24,245.81,53.984
26/04/2020 02:48:36,245.81,53.984
26/04/2020 02:48:48,245.81,53.984
26/04/2020 02:49:00,245.81,53.984
26/04/2020 02:49:12,245.81,53.984
26/04/2020 02:49:24,245.81,53.984
26/04/2020 02:49:36,245.81,53.984
26/04/2020 02:49:48,245.81,53.984
26/04/2020 02:50:00,245.81,53.984
26/04/2020 02:50:12,245.81,53.984
26/04/2020 02:50:24,245.81,53.984
26/04/2020 02:50:36,245.81,53.984
26/04/2020 02:50:48,245.81,53.984
26/04/2020 02:51:00,245.81,53.984
26/04/2020 02:51:12,245.81,53.984
26/04/2020 02:51:24,245.81,53.984
26/04/2020 02:51:36,245.81,53.984
26/04/2020 02:51:48,245.81,53.984
26/04/2020 02:52:00,245.81,53.984
26/04/2020 02:52:12,245.81,53.984
26/04/2020 02:52:24,245.81,53.984
26/04/2020 02:52:36,245.81,53.984
26/04/2020 02:52:48,245.81,53.984
26/04/2020 02:53:00,245.81,53.984
26/04/2020 02:53:12,245.81,53.984
26/04/2020 02:53:24,245.81,53.984
26/04/2020 02:53:36,245.81,53.984
26/04/2020 02:53:48,245.81,53.984
26/04/2020 02:54:00,245.81,53.984
26/04/2020 02:54:12,245.81,53.984
26/04/2020 02:54:24,245.81,53.984
26/04/2020 02:54:36,245.81,53.984
26/04/2020 02:54:48,245.81,53.984
26/04/2020 02:55:00,245.81,53.984
26/04/2020 02:55:12,245.81,53.984
26/04/2020 02:55:24,245.81,53.984
26/04/2020 02:55:36,245.81,53.984
26/04/2020 02:55:48,245.81,53.984
26/04/2020 02:56:00,245.81,53.984
26/04/2020 02:56:12,245.81,53.984
26/04/2020 02:56:24,245.81,53.984
26/04/2020 02:56:36,245.81,53.984
26/04/2020 02:56:48,245.81,53.984
26/04/2020 02:57:00,245.81,53.984
26/04/2020 02:57:12,245.81,53.984
26/04/2020 02:57:24,245.81,53.984
26/04/2020 02:57:36,245.81,53.984
26/04/2020 02:57:48,245.81,53.984
26/04/2020 02:58:00,245.81,53.984
26/04/2020 02:58:12,245.81,53.984
26/04/2020 02:58:24,245.81,53.984
26/04/2020 02:58:36,245.81,53.984
26/04/2020 02:58:48,245.81,53.984
26/04/2020 02:59:00,245.81,53.984
26/04/2020 02:59:12,245.81,53.984
26/04/2020 02:59:24,245.81,53.984
26/04/2020 02:59:36,245.81,53.984
26/04/2020 02:59:48,245.81,53.984
26/04/2020 03:00:00,245.81,53.984
26/04/2020 03:00:12,245.81,53.984
26/04/2020 03:00:24,245.81,53.984
26/04/2020 03:00:36,245.81,53.984
26/04/2020 03:00:48,245.81,53.984
26/04/2020 03:01:00,245.81,53.984
26/04/2020 03:01:12,245.81,53.984
26/04/2020 03:01:24,245.81,53.984
26/04/2020 03:01:36,245.81,53.984
26/04/2020 03:01:48,245.81,53.984
26/04/2020 03:02:00,245.81,53.984
26/04/2020 03:02:12,245.81,53.984
26/04/2020 03:02:24,245.81,53.984
26/04/2020 03:02:36,245.81,53.984
26/04/2020 03:02:48,245.81,53.984
26/04/2020 03:03:00,245.81,53.984
26/04/2020 03:03:12,245.81,53.984
26/04/2020 03:03:24,245.81,53.984
26/04/2020 03:03:36,245.81,53.984
26/04/2020 03:03:48,245.81,53.984
26/04/2020 03:04:00,245.81,53.984
26/04/2020 03:04:12,245.81,53.984
26/04/2020 03:04:24,245.81,53.984
26/04/2020 03:04:36,245.81,53.984
26/04/2020 03:04:48,245.81,53.984
26/04/2020 03:05:00,245.81,53.984
26/04/2020 03:05:12,245.81,53.984
26/04/2020 03:05:24,245.81,53.984
26/04/2020 03:05:36,245.81,53.984
26/04/2020 03:05:48,245.81,53.984
26/04/2020 03:06:00,245.81,53.984
26/04/2020 03:06:12,245.81,53.984
26/04/2020 03:06:24,245.81,53.984
26/04/2020 03:06:36,245.81,53.984
26/04/2020 03:06:48,245.81,53.984
26/04/2020 03:07:00,245.81,53.984
26/04/2020 03:07:12,245.81,53.984
26/04/2020 03:07:24,245.81,53.984
26/04/2020 03:07:36,245.81,53.984
26/04/2020 03:07:48,245.81,53.984
26/04/2020 03:08:00,245.81,53.984
26/04/2020 03:08:12,245.81,53.984
26/04/2020 03:08:24,245.81,53.984
26/04/2020 03:08:36,245.81,53.984
26/04/2020 03:08:48,245.81,53.984
26/04/2020 03:09:00,245.81,53.984
26/04/2020 03:09:12,245.81,53.984
26/04/2020 03:09:24,245.81,53.984
26/04/2020 03:09:36,245.81,53.984
26/04/2020 03:09:48,245.81,53.984
26/04/2020 03:10:00,245.81,53.984
26/04/2020 03:10:12,245.81,53.984
26/04/2020 03:10:24,245.81,53.984
26/04/2020 03:10:36,245.81,53.984
26/04/2020 03:10:48,245.81,53.984
26/04/2020 03:11:00,245.81,53.984
26/04/2020 03:11:12,245.81,53.984
26/04/2020 03:11:24,245.81,53.984
26/04/2020 03:11:36,245.81,53.984
26/04/2020 03:11:48,245.81,53.984
26/04/2020 03:12:00,245.81,53.984
26/04/2020 03:12:12,245.81,53.984
26/04/2020 03:12:24,245.81,53.984
26/04/2020 03:12:36,245.81,53.984
26/04/2020 03:12:48,245.81,53.984
26/04/2020 03:13:00,245.81,53.984
26/04/2020 03:13:12,245.81,53.984
26/04/2020 03:13:24,245.81,53.984
26/04/2020 03:13:36,245.81,53.984
26/04/2020 03:13:48,245.81,53.984
26/04/2020 03:14:00,245.81,53.984
26/04/2020 03:14:12,245.81,53.984
26/04/2020 03:14:24,245.81,53.984
26/04/2020 03:14:36,245.81,53.984
26/04/2020 03:14:48,245.81,53.984
26/04/2020 03:15:00,245.81,53.984
26/04/2020 03:15:12,245.81,53.984
26/04/2020 03:15:24,245.81,53.984
26/04/2020 03:15:36,245.81,53.984
26/04/2020 03:15:48,245.81,53.984
26/04/2020 03:16:00,245.81,53.984
26/04/2020 03:16:12,245.81,53.984
26/04/2020 03:16:24,245.81,53.984
26/04/2020 03:16:36,245.81,53.984
26/04/2020 03:16:48,245.81,53.984
26/04/2020 03:17:00,245.81,53.984
26/04/2020 03:17:12,245.81,53.984
26/04/2020 03:17:24,245.81,53.984
26/04/2020 03:17:36,245.81,53.984
26/04/2020 03:17:48,245.81,53.984
26/04/2020 03:18:00,245.81,53.984
26/04/2020 03:18:12,245.81,53.984
26/04/2020 03:18:24,245.81,53.984
26/04/2020 03:18:36,245.81,53.984
26/04/2020 03:18:48,245.81,53.984
26/04/2020 03:19:00,245.81,53.984
26/04/2020 03:19:12,245.81,53.984
26/04/2020 03:19:24,245.81,53.984
26/04/2020 03:19:36,245.81,53.984
26/04/2020 03:19:48,245.81,53.984
26/04/2020 03:20:00,245.81,53.984
26/04/2020 03:20:12,245.81,53.984
26/04/2020 03:20:24,245.81,53.984
26/04/2020 03:20:36,245.81,53.984
26/04/2020 03:20:48,245.81,53.984
26/04/2020 03:21:00,245.81,53.984
26/04/2020 03:21:12,245.81,53.984
26/04/2020 03:21:24,245.81,53.984
26/04/2020 03:21:36,245.81,53.984
26/04/2020 03:21:48,245.81,53.984
26/04/2020 03:22:00,245.81,53.984
26/04/2020 03:22:12,245.81,53.984
26/04/2020 03:22:24,245.81,53.984
26/04/2020 03:22:36,245.81,53.984
26/04/2020 03:22:48,245.81,53.984
26/04/2020 03:23:00,245.81,53.984
26/04/2020 03:23:12,245.81,53.984
26/04/2020 03:23:24,245.81,53.984
26/04/2020 03:23:36,245.81,53.984
26/04/2020 03:23:48,245.81,53.984
26/04/2020 03:24:00,245.81,53.984
26/04/2020 03:24:12,245.81,53.984
26/04/2020 03:24:24,245.81,53.984
26/04/2020 03:24:36,245.81,53.984
26/04/2020 03:24:48,245.81,53.984
26/04/2020 03:25:00,245.81,53.984
26/04/2020 03:25:12,245.81,53.984
26/04/2020 03:25:24,245.81,53.984
26/04/2020 03:25:36,245.81,53.984
26/04/2020 03:25:48,245.81,53.984
26/04/2020 03:26:00,245.81,53.984
26/04/2020 03:26:12,245.81,53.984
26/04/2020 03:26:24,245.81,53.984
26/04/2020 03:26:36,245.81,53.984
26/04/2020 03:26:48,245.81,53.984
26/04/2020 03:27:00,245.81,53.984
26/04/2020 03:27:12,245.81,53.984
26/04/2020 03:27:24,245.81,53.984
26/04/2020 03:27:36,245.81,53.984
26/04/2020 03:27:48,245.81,53.984
26/04/2020 03:28:00,245.81,53.984
26/04/2020 03:28:12,245.81,53.984
26/04/2020 03:28:24,245.81,53.984
26/04/2020 03:28:36,245.81,53.984
26/04/2020 03:28:48,245.81,53.984
26/04/2020 03:29:00,245.81,53.984
26/04/2020 03:29:12,245.81,53.984
26/04/2020 03:29:24,245.81,53.984
26/04/2020 03:29:36,245.81,53.984
26/04/2020 03:29:48,245.81,53.984
26/04/2020 03:30:00,245.81,53.984
26/04/2020 03:30:12,245.81,53.984
26/04/2020 03:30:24,245.81,53.984
26/04/2020 03:30:36,245.81,53.984
26/04/2020 03:30:48,245.81,53.984
26/04/2020 03:31:00,245.81,53.984
26/04/2020 03:31:12,245.81,53.984
26/04/2020 03:31:24,245.81,53.984
26/04/2020 03:31:36,245.81,53.984
26/04/2020 03:31:48,245.81,53.984
26/04/2020 03:32:00,245.81,53.984
26/04/2020 03:32:12,245.81,53.984
26/04/2020 03:32:24,245.81,53.984
26/04/2020 03:32:36,245.81,53.984
26/04/2020 03:32:48,245.81,53.984
26/04/2020 03:33:00,245.81,53.984
26/04/2020 03:33:12,245.81,53.984
26/04/2020 03:33:24,245.81,53.984
26/04/2020 03:33:36,245.81,53.984
26/04/2020 03:33:48,245.81,53.984
26/04/2020 03:34:00,245.81,53.984
26/04/2020 03:34:12,245.81,53.984
26/04/2020 03:34:24,245.81,53.984
26/04/2020 03:34:36,245.81,53.984
26/04/2020 03:34:48,245.81,53.984
26/04/2020 03:35:00,245.81,53.984
26/04/2020 03:35:12,245.81,53.984
26/04/2020 03:35:24,245.81,53.984
26/04/2020 03:35:36,245.81,53.984
26/04/2020 03:35:48,245.81,53.984
26/04/2020 03:36:00,245.81,53.984
26/04/2020 03:36:12,245.81,53.984
26/04/2020 03:36:24,245.81,53.984
26/04/2020 03:36:36,245.81,53.984
26/04/2020 03:36:48,245.81,53.984
26/04/2020 03:37:00,245.81,53.984
26/04/2020 03:37:12,245.81,53.984
26/04/2020 03:37:24,245.81,53.984
26/04/2020 03:37:36,245.81,53.984
26/04/2020 03:37:48,245.81,53.984
26/04/2020 03:38:00,245.81,53.984
26/04/2020 03:38:12,245.81,53.984
26/04/2020 03:38:24,245.81,53.984
26/04/2020 03:38:36,245.81,53.984
26/04/2020 03:38:48,245.81,53.984
26/04/2020 03:39:00,245.81,53.984
26/04/2020 03:39:12,245.81,53.984
26/04/2020 03:39:24,245.81,53.984
26/04/2020 03:39:36,245.81,53.984
26/04/2020 03:39:48,245.81,53.984
26/04/2020 03:40:00,245.81,53.984
26/04/2020 03:40:12,245.81,53.984
26/04/2020 03:40:24,245.81,53.984
26/04/2020 03:40:36,245.81,53.984
26/04/2020 03:40:48,245.81,53.984
26/04/2020 03:41:00,245.81,53.984
26/04/2020 03:41:12,245.81,53.984
26/04/2020 03:41:24,245.81,53.984
26/04/2020 03:41:36,245.81,53.984
26/04/2020 03:41:48,245.81,53.984
26/04/2020 03:42:00,245.81,53.984
26/04/2020 03:42:12,245.81,53.984
26/04/2020 03:42:24,245.81,53.984
26/04/2020 03:42:36,245.81,53.984
26/04/2020 03:42:48,245.81,53.984
26/04/2020 03:43:00,245.81,53.984
26/04/2020 03:43:12,245.81,53.984
26/04/2020 03:43:24,245.81,53.984
26/04/2020 03:43:36,245.81,53.984
26/04/2020 03:43:48,245.81,53.984
26/04/2020 03:44:00,245.81,53.984
26/04/2020 03:44:12,245.81,53.984
26/04/2020 03:44:24,245.81,53.984
26/04/2020 03:44:36,245.81,53.984
26/04/2020 03:44:48,245.81,53.984
26/04/2020 03:45:00,245.81,53.984
26/04/2020 03:45:12,245.81,53.984
26/04/2020 03:45:24,245.81,53.984
26/04/2020 03:45:36,245.81,53.984
26/04/2020 03:45:48,245.81,53.984
26/04/2020 03:46:00,245.81,53.984
26/04/2020 03:46:12,245.81,53.984
26/04/2020 03:46:24,245.81,53.984
26/04/2020 03:46:36,245.81,53.984
26/04/2020 03:46:48,245.81,53.984
26/04/2020 03:47:00,245.81,53.984
26/04/2020 03:47:12,245.81,53.984
26/04/2020 03:47:24,245.81,53.984
26/04/2020 03:47:36,245.81,53.984
26/04/2020 03:47:48,245.81,53.984
26/04/2020 03:48:00,245.81,53.984
26/04/2020 03:48:12,245.81,53.984
26/04/2020 03:48:24,245.81,53.984
26/04/2020 03:48:36,245.81,53.984
26/04/2020 03:48:48,245.81,53.984
26/04/2020 03:49:00,245.81,53.984
26/04/2020 03:49:12,245.81,53.984
26/04/2020 03:49:24,245.81,53.984
26/04/2020 03:49:36,245.81,53.984
26/04/2020 03:49:48,245.81,53.984
26/04/2020 03:50:00,245.81,53.984
26/04/2020 03:50:12,245.81,53.984
26/04/2020 03:50:24,245.81,53.984
26/04/2020 03:50:36,245.81,53.984
26/04/2020 03:50:48,245.81,53.984
26/04/2020 03:51:00,245.81,53.984
26/04/2020 03:51:12,245.81,53.984
26/04/2020 03:51:24,245.81,53.984
26/04/2020 03:51:36,245.81,53.984
26/04/2020 03:51:48,245.81,53.984
26/04/2020 03:52:00,245.81,53.984
26/04/2020 03:52:12,245.81,53.984
26/04/2020 03:52:24,245.81,53.984
26/04/2020 03:52:36,245.81,53.984
26/04/2020 03:52:48,245.81,53.984
26/04/2020 03:53:00,245.81,53.984
26/04/2020 03:53:12,245.81,53.984
26/04/2020 03:53:24,245.81,53.984
26/04/2020 03:53:36,245.81,53.984
26/04/2020 03:53:48,245.81,53.984
26/04/2020 03:54:00,245.81,53.984
26/04/2020 03:54:12,245.81,53.984
26/04/2020 03:54:24,245.81,53.984
26/04/2020 03:54:36,245.81,53.984
26/04/2020 03:54:48,245.81,53.984
26/04/2020 03:55:00,245.81,53.984
26/04/2020 03:55:12,245.81,53.984
26/04/2020 03:55:24,245.81,53.984
26/04/2020 03:55:36,245.81,53.984
26/04/2020 03:55:48,245.81,53.984
26/04/2020 03:56:00,245.81,53.984
26/04/2020 03:56:12,245.81,53.984
26/04/2020 03:56:24,245.81,53.984
26/04/2020 03:56:36,245.81,53.984
26/04/2020 03:56:48,245.81,53.984
26/04/2020 03:57:00,245.81,53.984
26/04/2020 03:57:12,245.81,53.984
26/04/2020 03:57:24,245.81,53.984
26/04/2020 03:57:36,245.81,53.984
26/04/2020 03:57:48,245.81,53.984
26/04/2020 03:58:00,245.81,53.984
26/04/2020 03:58:12,245.81,53.984
26/04/2020 03:58:24,245.81,53.984
26/04/2020 03:58:36,245.81,53.984
26/04/2020 03:58:48,245.81,53.984
26/04/2020 03:59:00,245.81,53.984
26/04/2020 03:59:12,245.81,53.984
26/04/2020 03:59:24,245.81,53.984
26/04/2020 03:59:36,245.81,53.984
26/04/2020 03:59:48,245.81,53.984
26/04/2020 04:00:00,245.81,53.984
26/04/2020 04:00:12,245.81,53.984
26/04/2020 04:00:24,245.81,53.984
26/04/2020 04:00:36,245.81,53.984
26/04/2020 04:00:48,245.81,53.984
26/04/2020 04:01:00,245.81,53.984
26/04/2020 04:01:12,245.81,53.984
26/04/2020 04:01:24,245.81,53.984
26/04/2020 04:01:36,245.81,53.984
26/04/2020 04:01:48,245.81,53.984
26/04/2020 04:02:00,245.81,53.984
26/04/2020 04:02:12,245.81,53.984
26/04/2020 04:02:24,245.81,53.984
26/04/2020 04:02:36,245.81,53.984
26/04/2020 04:02:48,245.81,53.984
26/04/2020 04:03:00,245.81,53.984
26/04/2020 04:03:12,245.81,53.984
26/04/2020 04:03:24,245.81,53.984
26/04/2020 04:03:36,245.81,53.984
26/04/2020 04:03:48,245.81,53.984
26/04/2020 04:04:00,245.81,53.984
26/04/2020 04:04:12,245.81,53.984
26/04/2020 04:04:24,245.81,53.984
26/04/2020 04:04:36,245.81,53.984
26/04/2020 04:04:48,245.81,53.984
26/04/2020 04:05:00,245.81,53.984
26/04/2020 04:05:12,245.81,53.984
26/04/2020 04:05:24,245.81,53.984
26/04/2020 04:05:36,245.81,53.984
26/04/2020 04:05:48,245.81,53.984
26/04/2020 04:06:00,245.81,53.984
26/04/2020 04:06:12,245.81,53.984
26/04/2020 04:06:24,245.81,53.984
26/04/2020 04:06:36,245.81,53.984
26/04/2020 04:06:48,245.81,53.984
26/04/2020 04:07:00,245.81,53.984
26/04/2020 04:07:12,245.81,53.984
26/04/2020 04:07:24,245.81,53.984
26/04/2020 04:07:36,245.81,53.984
26/04/2020 04:07:48,245.81,53.984
26/04/2020 04:08:00,245.81,53.984
26/04/2020 04:08:12,245.81,53.984
26/04/2020 04:08:24,245.81,53.984
26/04/2020 04:08:36,245.81,53.984
26/04/2020 04:08:48,245.81,53.984
26/04/2020 04:09:00,245.81,53.984
26/04/2020 04:09:12,245.81,53.984
26/04/2020 04:09:24,245.81,53.984
26/04/2020 04:09:36,245.81,53.984
26/04/2020 04:09:48,245.81,53.984
26/04/2020 04:10:00,245.81,53.984
26/04/2020 04:10:12,245.81,53.984
26/04/2020 04:10:24,245.81,53.984
26/04/2020 04:10:36,245.81,53.984
26/04/2020 04:10:48,245.81,53.984
26/04/2020 04:11:00,245.81,53.984
26/04/2020 04:11:12,245.81,53.984
26/04/2020 04:11:24,245.81,53.984
26/04/2020 04:11:36,245.81,53.984
26/04/2020 04:11:48,245.81,53.984
26/04/2020 04:12:00,245.81,53.984
26/04/2020 04:12:12,245.81,53.984
26/04/2020 04:12:24,245.81,53.984
26/04/2020 04:12:36,245.81,53.984
26/04/2020 04:12:48,245.81,53.984
26/04/2020 04:13:00,245.81,53.984
26/04/2020 04:13:12,245.81,53.984
26/04/2020 04:13:24,245.81,53.984
26/04/2020 04:13:36,245.81,53.984
26/04/2020 04:13:48,245.81,53.984
26/04/2020 04:14:00,245.81,53.984
26/04/2020 04:14:12,245.81,53.984
26/04/2020 04:14:24,245.81,53.984
26/04/2020 04:14:36,245.81,53.984
26/04/2020 04:14:48,245.81,53.984
26/04/2020 04:15:00,245.81,53.984
26/04/2020 04:15:12,245.81,53.984
26/04/2020 04:15:24,245.81,53.984
26/04/2020 04:15:36,245.81,53.984
26/04/2020 04:15:48,245.81,53.984
26/04/2020 04:16:00,245.81,53.984
26/04/2020 04:16:12,245.81,53.984
26/04/2020 04:16:24,245.81,53.984
26/04/2020 04:16:36,245.81,53.984
26/04/2020 04:16:48,245.81,53.984
26/04/2020 04:17:00,245.81,53.984
26/04/2020 04:17:12,245.81,53.984
26/04/2020 04:17:24,245.81,53.984
26/04/2020 04:17:36,245.81,53.984
26/04/2020 04:17:48,245.81,53.984
26/04/2020 04:18:00,245.81,53.984
26/04/2020 04:18:12,245.81,53.984
26/04/2020 04:18:24,245.81,53.984
26/04/2020 04:18:36,245.81,53.984
26/04/2020 04:18:48,245.81,53.984
26/04/2020 04:19:00,245.81,53.984
26/04/2020 04:19:12,245.81,53.984
26/04/2020 04:19:24,245.81,53.984
26/04/2020 04:19:36,245.81,53.984
26/04/2020 04:19:48,245.81,53.984
26/04/2020 04:20:00,245.81,53.984
26/04/2020 04:20:12,245.81,53.984
26/04/2020 04:20:24,245.81,53.984
26/04/2020 04:20:36,245.81,53.984
26/04/2020 04:20:48,245.81,53.984
26/04/2020 04:21:00,245.81,53.984
26/04/2020 04:21:12,245.81,53.984
26/04/2020 04:21:24,245.81,53.984
26/04/2020 04:21:36,245.81,53.984
26/04/2020 04:21:48,245.81,53.984
26/04/2020 04:22:00,245.81,53.984
26/04/2020 04:22:12,245.81,53.984
26/04/2020 04:22:24,245.81,53.984
26/04/2020 04:22:36,245.81,53.984
26/04/2020 04:22:48,245.81,53.984
26/04/2020 04:23:00,245.81,53.984
26/04/2020 04:23:12,245.81,53.984
26/04/2020 04:23:24,245.81,53.984
26/04/2020 04:23:36,245.81,53.984
26/04/2020 04:23:48,245.81,53.984
26/04/2020 04:24:00,245.81,53.984
26/04/2020 04:24:12,245.81,53.984
26/04/2020 04:24:24,245.81,53.984
26/04/2020 04:24:36,245.81,53.984
26/04/2020 04:24:48,245.81,53.984
26/04/2020 04:25:00,245.81,53.984
26/04/2020 04:25:12,245.81,53.984
26/04/2020 04:25:24,245.81,53.984
26/04/2020 04:25:36,245.81,53.984
26/04/2020 04:25:48,245.81,53.984
26/04/2020 04:26:00,245.81,53.984
26/04/2020 04:26:12,245.81,53.984
26/04/2020 04:26:24,245.81,53.984
26/04/2020 04:26:36,245.81,53.984
26/04/2020 04:26:48,245.81,53.984
26/04/2020 04:27:00,245.81,53.984
26/04/2020 04:27:12,245.81,53.984
26/04/2020 04:27:24,245.81,53.984
26/04/2020 04:27:36,245.81,53.984
26/04/2020 04:27:48,245.81,53.984
26/04/2020 04:28:00,245.81,53.984
26/04/2020 04:28:12,245.81,53.984
26/04/2020 04:28:24,245.81,53.984
26/04/2020 04:28:36,245.81,53.984
26/04/2020 04:28:48,245.81,53.984
26/04/2020 04:29:00,245.81,53.984
26/04/2020 04:29:12,245.81,53.984
26/04/2020 04:29:24,245.81,53.984
26/04/2020 04:29:36,245.81,53.984
26/04/2020 04:29:48,245.81,53.984
26/04/2020 04:30:00,245.81,53.984
26/04/2020 04:30:12,245.81,53.984
26/04/2020 04:30:24,245.81,53.984
26/04/2020 04:30:36,245.81,53.984
26/04/2020 04:30:48,245.81,53.984
26/04/2020 04:31:00,245.81,53.984
26/04/2020 04:31:12,245.81,53.984
26/04/2020 04:31:24,245.81,53.984
26/04/2020 04:31:36,245.81,53.984
26/04/2020 04:31:48,245.81,53.984
26/04/2020 04:32:00,245.81,53.984
26/04/2020 04:32:12,245.81,53.984
26/04/2020 04:32:24,245.81,53.984
26/04/2020 04:32:36,245.81,53.984
26/04/2020 04:32:48,245.81,53.984
26/04/2020 04:33:00,245.81,53.984
26/04/2020 04:33:12,245.81,53.984
26/04/2020 04:33:24,245.81,53.984
26/04/2020 04:33:36,245.81,53.984
26/04/2020 04:33:48,245.81,53.984
26/04/2020 04:34:00,245.81,53.984
26/04/2020 04:34:12,245.81,53.984
26/04/2020 04:34:24,245.81,53.984
26/04/2020 04:34:36,245.81,53.984
26/04/2020 04:34:48,245.81,53.984
26/04/2020 04:35:00,245.81,53.984
26/04/2020 04:35:12,245.81,53.984
26/04/2020 04:35:24,245.81,53.984
26/04/2020 04:35:36,245.81,53.984
26/04/2020 04:35:48,245.81,53.984
26/04/2020 04:36:00,245.81,53.984
26/04/2020 04:36:12,245.81,53.984
26/04/2020 04:36:24,245.81,53.984
26/04/2020 04:36:36,245.81,53.984
26/04/2020 04:36:48,245.81,53.984
26/04/2020 04:37:00,245.81,53.984
26/04/2020 04:37:12,245.81,53.984
26/04/2020 04:37:24,245.81,53.984
26/04/2020 04:37:36,245.81,53.984
26/04/2020 04:37:48,245.81,53.984
26/04/2020 04:38:00,245.81,53.984
26/04/2020 04:38:12,245.81,53.984
26/04/2020 04:38:24,245.81,53.984
26/04/2020 04:38:36,245.81,53.984
26/04/2020 04:38:48,245.81,53.984
26/04/2020 04:39:00,245.81,53.984
26/04/2020 04:39:12,245.81,53.984
26/04/2020 04:39:24,245.81,53.984
26/04/2020 04:39:36,245.81,53.984
26/04/2020 04:39:48,245.81,53.984
26/04/2020 04:40:00,245.81,53.984
26/04/2020 04:40:12,245.81,53.984
26/04/2020 04:40:24,245.81,53.984
26/04/2020 04:40:36,245.81,53.984
26/04/2020 04:40:48,245.81,53.984
26/04/2020 04:41:00,245.81,53.984
26/04/2020 04:41:12,245.81,53.984
26/04/2020 04:41:24,245.81,53.984
26/04/2020 04:41:36,245.81,53.984
26/04/2020 04:41:48,245.81,53.984
26/04/2020 04:42:00,245.81,53.984
26/04/2020 04:42:12,245.81,53.984
26/04/2020 04:42:24,245.81,53.984
26/04/2020 04:42:36,245.81,53.984
26/04/2020 04:42:48,245.81,53.984
26/04/2020 04:43:00,245.81,53.984
26/04/2020 04:43:12,245.81,53.984
26/04/2020 04:43:24,245.81,53.984
26/04/2020 04:43:36,245.81,53.984
26/04/2020 04:43:48,245.81,53.984
26/04/2020 04:44:00,245.81,53.984
26/04/2020 04:44:12,245.81,53.984
26/04/2020 04:44:24,245.81,53.984
26/04/2020 04:44:36,245.81,53.984
26/04/2020 04:44:48,245.81,53.984
26/04/2020 04:45:00,245.81,53.984
26/04/2020 04:45:12,245.81,53.984
26/04/2020 04:45:24,245.81,53.984
26/04/2020 04:45:36,245.81,53.984
26/04/2020 04:45:48,245.81,53.984
26/04/2020 04:46:00,245.81,53.984
26/04/2020 04:46:12,245.81,53.984
26/04/2020 04:46:24,245.81,53.984
26/04/2020 04:46:36,245.81,53.984
26/04/2020 04:46:48,245.81,53.984
26/04/2020 04:47:00,245.81,53.984
26/04/2020 04:47:12,245.81,53.984
26/04/2020 04:47:24,245.81,53.984
26/04/2020 04:47:36,245.81,53.984
26/04/2020 04:47:48,245.81,53.984
26/04/2020 04:48:00,245.81,53.984
26/04/2020 04:48:12,245.81,53.984
26/04/2020 04:48:24,245.81,53.984
26/04/2020 04:48:36,245.81,53.984
26/04/2020 04:48:48,245.81,53.984
26/04/2020 04:49:00,245.81,53.984
26/04/2020 04:49:12,245.81,53.984
26/04/2020 04:49:24,245.81,53.984
26/04/2020 04:49:36,245.81,53.984
26/04/2020 04:49:48,245.81,53.984
26/04/2020 04:50:00,245.81,53.984
26/04/2020 04:50:12,245.81,53.984
26/04/2020 04:50:24,245.81,53.984
26/04/2020 04:50:36,245.81,53.984
26/04/2020 04:50:48,245.81,53.984
26/04/2020 04:51:00,245.81,53.984
26/04/2020 04:51:12,245.81,53.984
26/04/2020 04:51:24,245.81,53.984
26/04/2020 04:51:36,245.81,53.984
26/04/2020 04:51:48,245.81,53.984
26/04/2020 04:52:00,245.81,53.984
26/04/2020 04:52:12,245.81,53.984
26/04/2020 04:52:24,245.81,53.984
26/04/2020 04:52:36,245.81,53.984
26/04/2020 04:52:48,245.81,53.984
26/04/2020 04:53:00,245.81,53.984
26/04/2020 04:53:12,245.81,53.984
26/04/2020 04:53:24,245.81,53.984
26/04/2020 04:53:36,245.81,53.984
26/04/2020 04:53:48,245.81,53.984
26/04/2020 04:54:00,245.81,53.984
26/04/2020 04:54:12,245.81,53.984
26/04/2020 04:54:24,245.81,53.984
26/04/2020 04:54:36,245.81,53.984
26/04/2020 04:54:48,245.81,53.984
26/04/2020 04:55:00,245.81,53.984
26/04/2020 04:55:12,245.81,53.984
26/04/2020 04:55:24,245.81,53.984
26/04/2020 04:55:36,245.81,53.984
26/04/2020 04:55:48,245.81,53.984
26/04/2020 04:56:00,245.81,53.984
26/04/2020 04:56:12,245.81,53.984
26/04/2020 04:56:24,245.81,53.984
26/04/2020 04:56:36,245.81,53.984
26/04/2020 04:56:48,245.81,53.984
26/04/2020 04:57:00,245.81,53.984
26/04/2020 04:57:12,245.81,53.984
26/04/2020 04:57:24,245.81,53.984
26/04/2020 04:57:36,245.81,53.984
26/04/2020 04:57:48,245.81,53.984
26/04/2020 04:58:00,245.81,53.984
26/04/2020 04:58:12,245.81,53.984
26/04/2020 04:58:24,245.81,53.984
26/04/2020 04:58:36,245.81,53.984
26/04/2020 04:58:48,245.81,53.984
26/04/2020 04:59:00,245.81,53.984
26/04/2020 04:59:12,245.81,53.984
26/04/2020 04:59:24,245.81,53.984
26/04/2020 04:59:36,245.81,53.984
26/04/2020 04:59:48,245.81,53.984
26/04/2020 05:00:00,245.81,53.984
26/04/2020 05:00:12,245.81,53.984
26/04/2020 05:00:24,245.81,53.984
26/04/2020 05:00:36,245.81,53.984
26/04/2020 05:00:48,245.81,53.984
26/04/2020 05:01:00,245.81,53.984
26/04/2020 05:01:12,245.81,53.984
26/04/2020 05:01:24,245.81,53.984
26/04/2020 05:01:36,245.81,53.984
26/04/2020 05:01:48,245.81,53.984
26/04/2020 05:02:00,245.81,53.984
26/04/2020 05:02:12,245.81,53.984
26/04/2020 05:02:24,245.81,53.984
26/04/2020 05:02:36,245.81,53.984
26/04/2020 05:02:48,245.81,53.984
26/04/2020 05:03:00,245.81,53.984
26/04/2020 05:03:12,245.81,53.984
26/04/2020 05:03:24,245.81,53.984
26/04/2020 05:03:36,245.81,53.984
26/04/2020 05:03:48,245.81,53.984
26/04/2020 05:04:00,245.81,53.984
26/04/2020 05:04:12,245.81,53.984
26/04/2020 05:04:24,245.81,53.984
26/04/2020 05:04:36,245.81,53.984
26/04/2020 05:04:48,245.81,53.984
26/04/2020 05:05:00,245.81,53.984
26/04/2020 05:05:12,245.81,53.984
26/04/2020 05:05:24,245.81,53.984
26/04/2020 05:05:36,245.81,53.984
26/04/2020 05:05:48,245.81,53.984
26/04/2020 05:06:00,245.81,53.984
26/04/2020 05:06:12,245.81,53.984
26/04/2020 05:06:24,245.81,53.984
26/04/2020 05:06:36,245.81,53.984
26/04/2020 05:06:48,245.81,53.984
26/04/2020 05:07:00,245.81,53.984
26/04/2020 05:07:12,245.81,53.984
26/04/2020 05:07:24,245.81,53.984
26/04/2020 05:07:36,245.81,53.984
26/04/2020 05:07:48,245.81,53.984
26/04/2020 05:08:00,245.81,53.984
26/04/2020 05:08:12,245.81,53.984
26/04/2020 05:08:24,245.81,53.984
26/04/2020 05:08:36,245.81,53.984
26/04/2020 05:08:48,245.81,53.984
26/04/2020 05:09:00,245.81,53.984
26/04/2020 05:09:12,245.81,53.984
26/04/2020 05:09:24,245.81,53.984
26/04/2020 05:09:36,245.81,53.984
26/04/2020 05:09:48,245.81,53.984
26/04/2020 05:10:00,245.81,53.984
26/04/2020 05:10:12,245.81,53.984
26/04/2020 05:10:24,245.81,53.984
26/04/2020 05:10:36,245.81,53.984
26/04/2020 05:10:48,245.81,53.984
26/04/2020 05:11:00,245.81,53.984
26/04/2020 05:11:12,245.81,53.984
26/04/2020 05:11:24,245.81,53.984
26/04/2020 05:11:36,245.81,53.984
26/04/2020 05:11:48,245.81,53.984
26/04/2020 05:12:00,245.81,53.984
26/04/2020 05:12:12,245.81,53.984
26/04/2020 05:12:24,245.81,53.984
26/04/2020 05:12:36,245.81,53.984
26/04/2020 05:12:48,245.81,53.984
26/04/2020 05:13:00,245.81,53.984
26/04/2020 05:13:12,245.81,53.984
26/04/2020 05:13:24,245.81,53.984
26/04/2020 05:13:36,245.81,53.984
26/04/2020 05:13:48,245.81,53.984
26/04/2020 05:14:00,245.81,53.984
26/04/2020 05:14:12,245.81,53.984
26/04/2020 05:14:24,245.81,53.984
26/04/2020 05:14:36,245.81,53.984
26/04/2020 05:14:48,245.81,53.984
26/04/2020 05:15:00,245.81,53.984
26/04/2020 05:15:12,245.81,53.984
26/04/2020 05:15:24,245.81,53.984
26/04/2020 05:15:36,245.81,53.984
26/04/2020 05:15:48,245.81,53.984
26/04/2020 05:16:00,245.81,53.984
26/04/2020 05:16:12,245.81,53.984
26/04/2020 05:16:24,245.81,53.984
26/04/2020 05:16:36,245.81,53.984
26/04/2020 05:16:48,245.81,53.984
26/04/2020 05:17:00,245.81,53.984
26/04/2020 05:17:12,245.81,53.984
26/04/2020 05:17:24,245.81,53.984
26/04/2020 05:17:36,245.81,53.984
26/04/2020 05:17:48,245.81,53.984
26/04/2020 05:18:00,245.81,53.984
26/04/2020 05:18:12,245.81,53.984
26/04/2020 05:18:24,245.81,53.984
26/04/2020 05:18:36,245.81,53.984
26/04/2020 05:18:48,245.81,53.984
26/04/2020 05:19:00,245.81,53.984
26/04/2020 05:19:12,245.81,53.984
26/04/2020 05:19:24,245.81,53.984
26/04/2020 05:19:36,245.81,53.984
26/04/2020 05:19:48,245.81,53.984
26/04/2020 05:20:00,245.81,53.984
26/04/2020 05:20:12,245.81,53.984
26/04/2020 05:20:24,245.81,53.984
26/04/2020 05:20:36,245.81,53.984
26/04/2020 05:20:48,245.81,53.984
26/04/2020 05:21:00,245.81,53.984
26/04/2020 05:21:12,245.81,53.984
26/04/2020 05:21:24,245.81,53.984
26/04/2020 05:21:36,245.81,53.984
26/04/2020 05:21:48,245.81,53.984
26/04/2020 05:22:00,245.81,53.984
26/04/2020 05:22:12,245.81,53.984
26/04/2020 05:22:24,245.81,53.984
26/04/2020 05:22:36,245.81,53.984
26/04/2020 05:22:48,245.81,53.984
26/04/2020 05:23:00,245.81,53.984
26/04/2020 05:23:12,245.81,53.984
26/04/2020 05:23:24,245.81,53.984
26/04/2020 05:23:36,245.81,53.984
26/04/2020 05:23:48,245.81,53.984
26/04/2020 05:24:00,245.81,53.984
26/04/2020 05:24:12,245.81,53.984
26/04/2020 05:24:24,245.81,53.984
26/04/2020 05:24:36,245.81,53.984
26/04/2020 05:24:48,245.81,53.984
26/04/2020 05:25:00,245.81,53.984
26/04/2020 05:25:12,245.81,53.984
26/04/2020 05:25:24,245.81,53.984
26/04/2020 05:25:36,245.81,53.984
26/04/2020 05:25:48,245.81,53.984
26/04/2020 05:26:00,245.81,53.984
26/04/2020 05:26:12,245.81,53.984
26/04/2020 05:26:24,245.81,53.984
26/04/2020 05:26:36,245.81,53.984
26/04/2020 05:26:48,245.81,53.984
26/04/2020 05:27:00,245.81,53.984
26/04/2020 05:27:12,245.81,53.984
26/04/2020 05:27:24,245.81,53.984
26/04/2020 05:27:36,245.81,53.984
26/04/2020 05:27:48,245.81,53.984
26/04/2020 05:28:00,245.81,53.984
26/04/2020 05:28:12,245.81,53.984
26/04/2020 05:28:24,245.81,53.984
26/04/2020 05:28:36,245.81,53.984
26/04/2020 05:28:48,245.81,53.984
26/04/2020 05:29:00,245.81,53.984
26/04/2020 05:29:12,245.81,53.984
26/04/2020 05:29:24,245.81,53.984
26/04/2020 05:29:36,245.81,53.984
26/04/2020 05:29:48,245.81,53.984
26/04/2020 05:30:00,245.81,53.984
26/04/2020 05:30:12,245.81,53.984
26/04/2020 05:30:24,245.81,53.984
26/04/2020 05:30:36,245.81,53.984
26/04/2020 05:30:48,245.81,53.984
26/04/2020 05:31:00,245.81,53.984
26/04/2020 05:31:12,245.81,53.984
26/04/2020 05:31:24,245.81,53.984
26/04/2020 05:31:36,245.81,53.984
26/04/2020 05:31:48,245.81,53.984
26/04/2020 05:32:00,245.81,53.984
26/04/2020 05:32:12,245.81,53.984
26/04/2020 05:32:24,245.81,53.984
26/04/2020 05:32:36,245.81,53.984
26/04/2020 05:32:48,245.81,53.984
26/04/2020 05:33:00,245.81,53.984
26/04/2020 05:33:12,245.81,53.984
26/04/2020 05:33:24,245.81,53.984
26/04/2020 05:33:36,245.81,53.984
26/04/2020 05:33:48,245.81,53.984
26/04/2020 05:34:00,245.81,53.984
26/04/2020 05:34:12,245.81,53.984
26/04/2020 05:34:24,245.81,53.984
26/04/2020 05:34:36,245.81,53.984
26/04/2020 05:34:48,245.81,53.984
26/04/2020 05:35:00,245.81,53.984
26/04/2020 05:35:12,245.81,53.984
26/04/2020 05:35:24,245.81,53.984
26/04/2020 05:35:36,245.81,53.984
26/04/2020 05:35:48,245.81,53.984
26/04/2020 05:36:00,245.81,53.984
26/04/2020 05:36:12,245.81,53.984
26/04/2020 05:36:24,245.81,53.984
26/04/2020 05:36:36,245.81,53.984
26/04/2020 05:36:48,245.81,53.984
26/04/2020 05:37:00,245.81,53.984
26/04/2020 05:37:12,245.81,53.984
26/04/2020 05:37:24,245.81,53.984
26/04/2020 05:37:36,245.81,53.984
26/04/2020 05:37:48,245.81,53.984
26/04/2020 05:38:00,245.81,53.984
26/04/2020 05:38:12,245.81,53.984
26/04/2020 05:38:24,245.81,53.984
26/04/2020 05:38:36,245.81,53.984
26/04/2020 05:38:48,245.81,53.984
26/04/2020 05:39:00,245.81,53.984
26/04/2020 05:39:12,245.81,53.984
26/04/2020 05:39:24,245.81,53.984
26/04/2020 05:39:36,245.81,53.984
26/04/2020 05:39:48,245.81,53.984
26/04/2020 05:40:00,245.81,53.984
26/04/2020 05:40:12,245.81,53.984
26/04/2020 05:40:24,245.81,53.984
26/04/2020 05:40:36,245.81,53.984
26/04/2020 05:40:48,245.81,53.984
26/04/2020 05:41:00,245.81,53.984
26/04/2020 05:41:12,245.81,53.984
26/04/2020 05:41:24,245.81,53.984
26/04/2020 05:41:36,245.81,53.984
26/04/2020 05:41:48,245.81,53.984
26/04/2020 05:42:00,245.81,53.984
26/04/2020 05:42:12,245.81,53.984
26/04/2020 05:42:24,245.81,53.984
26/04/2020 05:42:36,245.81,53.984
26/04/2020 05:42:48,245.81,53.984
26/04/2020 05:43:00,245.81,53.984
26/04/2020 05:43:12,245.81,53.984
26/04/2020 05:43:24,245.81,53.984
26/04/2020 05:43:36,245.81,53.984
26/04/2020 05:43:48,245.81,53.984
26/04/2020 05:44:00,245.81,53.984
26/04/2020 05:44:12,245.81,53.984
26/04/2020 05:44:24,245.81,53.984
26/04/2020 05:44:36,245.81,53.984
26/04/2020 05:44:48,245.81,53.984
26/04/2020 05:45:00,245.81,53.984
26/04/2020 05:45:12,245.81,53.984
26/04/2020 05:45:24,245.81,53.984
26/04/2020 05:45:36,245.81,53.984
26/04/2020 05:45:48,245.81,53.984
26/04/2020 05:46:00,245.81,53.984
26/04/2020 05:46:12,245.81,53.984
26/04/2020 05:46:24,245.81,53.984
26/04/2020 05:46:36,245.81,53.984
26/04/2020 05:46:48,245.81,53.984
26/04/2020 05:47:00,245.81,53.984
26/04/2020 05:47:12,245.81,53.984
26/04/2020 05:47:24,245.81,53.984
26/04/2020 05:47:36,245.81,53.984
26/04/2020 05:47:48,245.81,53.984
26/04/2020 05:48:00,245.81,53.984
26/04/2020 05:48:12,245.81,53.984
26/04/2020 05:48:24,245.81,53.984
26/04/2020 05:48:36,245.81,53.984
26/04/2020 05:48:48,245.81,53.984
26/04/2020 05:49:00,245.81,53.984
26/04/2020 05:49:12,245.81,53.984
26/04/2020 05:49:24,245.81,53.984
26/04/2020 05:49:36,245.81,53.984
26/04/2020 05:49:48,245.81,53.984
26/04/2020 05:50:00,245.81,53.984
26/04/2020 05:50:12,245.81,53.984
26/04/2020 05:50:24,245.81,53.984
26/04/2020 05:50:36,245.81,53.984
26/04/2020 05:50:48,245.81,53.984
26/04/2020 05:51:00,245.81,53.984
26/04/2020 05:51:12,245.81,53.984
26/04/2020 05:51:24,245.81,53.984
26/04/2020 05:51:36,245.81,53.984
26/04/2020 05:51:48,245.81,53.984
26/04/2020 05:52:00,245.81,53.984
26/04/2020 05:52:12,245.81,53.984
26/04/2020 05:52:24,245.81,53.984
26/04/2020 05:52:36,245.81,53.984
26/04/2020 05:52:48,245.81,53.984
26/04/2020 05:53:00,245.81,53.984
26/04/2020 05:53:12,245.81,53.984
26/04/2020 05:53:24,245.81,53.984
26/04/2020 05:53:36,245.81,53.984
26/04/2020 05:53:48,245.81,53.984
26/04/2020 05:54:00,245.81,53.984
26/04/2020 05:54:12,245.81,53.984
26/04/2020 05:54:24,245.81,53.984
26/04/2020 05:54:36,245.81,53.984
26/04/2020 05:54:48,245.81,53.984
26/04/2020 05:55:00,245.81,53.984
26/04/2020 05:55:12,245.81,53.984
26/04/2020 05:55:24,245.81,53.984
26/04/2020 05:55:36,245.81,53.984
26/04/2020 05:55:48,245.81,53.984
26/04/2020 05:56:00,245.81,53.984
26/04/2020 05:56:12,245.81,53.984
26/04/2020 05:56:24,245.81,53.984
26/04/2020 05:56:36,245.81,53.984
26/04/2020 05:56:48,245.81,53.984
26/04/2020 05:57:00,245.81,53.984
26/04/2020 05:57:12,245.81,53.984
26/04/2020 05:57:24,245.81,53.984
26/04/2020 05:57:36,245.81,53.984
26/04/2020 05:57:48,245.81,53.984
26/04/2020 05:58:00,245.81,53.984
26/04/2020 05:58:12,245.81,53.984
26/04/2020 05:58:24,245.81,53.984
26/04/2020 05:58:36,245.81,53.984
26/04/2020 05:58:48,245.81,53.984
26/04/2020 05:59:00,245.81,53.984
26/04/2020 05:59:12,245.81,53.984
26/04/2020 05:59:24,245.81,53.984
26/04/2020 05:59:36,245.81,53.984
26/04/2020 05:59:48,245.81,53.984
26/04/2020 06:00:00,245.81,53.984
26/04/2020 06:00:12,245.81,53.984
26/04/2020 06:00:24,245.81,53.984
26/04/2020 06:00:36,245.81,53.984
26/04/2020 06:00:48,245.81,53.984
26/04/2020 06:01:00,245.81,53.984
26/04/2020 06:01:12,245.81,53.984
26/04/2020 06:01:24,245.81,53.984
26/04/2020 06:01:36,245.81,53.984
26/04/2020 06:01:48,245.81,53.984
26/04/2020 06:02:00,245.81,53.984
26/04/2020 06:02:12,245.81,53.984
26/04/2020 06:02:24,245.81,53.984
26/04/2020 06:02:36,245.81,53.984
26/04/2020 06:02:48,245.81,53.984
26/04/2020 06:03:00,245.81,53.984
26/04/2020 06:03:12,245.81,53.984
26/04/2020 06:03:24,245.81,53.984
26/04/2020 06:03:36,245.81,53.984
26/04/2020 06:03:48,245.81,53.984
26/04/2020 06:04:00,245.81,53.984
26/04/2020 06:04:12,245.81,53.984
26/04/2020 06:04:24,245.81,53.984
26/04/2020 06:04:36,245.81,53.984
26/04/2020 06:04:48,245.81,53.984
26/04/2020 06:05:00,245.81,53.984
26/04/2020 06:05:12,245.81,53.984
26/04/2020 06:05:24,245.81,53.984
26/04/2020 06:05:36,245.81,53.984
26/04/2020 06:05:48,245.81,53.984
26/04/2020 06:06:00,245.81,53.984
26/04/2020 06:06:12,245.81,53.984
26/04/2020 06:06:24,245.81,53.984
26/04/2020 06:06:36,245.81,53.984
26/04/2020 06:06:48,245.81,53.984
26/04/2020 06:07:00,245.81,53.984
26/04/2020 06:07:12,245.81,53.984
26/04/2020 06:07:24,245.81,53.984
26/04/2020 06:07:36,245.81,53.984
26/04/2020 06:07:48,245.81,53.984
26/04/2020 06:08:00,245.81,53.984
26/04/2020 06:08:12,245.81,53.984
26/04/2020 06:08:24,245.81,53.984
26/04/2020 06:08:36,245.81,53.984
26/04/2020 06:08:48,245.81,53.984
26/04/2020 06:09:00,245.81,53.984
26/04/2020 06:09:12,245.81,53.984
26/04/2020 06:09:24,245.81,53.984
26/04/2020 06:09:36,245.81,53.984
26/04/2020 06:09:48,245.81,53.984
26/04/2020 06:10:00,245.81,53.984
26/04/2020 06:10:12,245.81,53.984
26/04/2020 06:10:24,245.81,53.984
26/04/2020 06:10:36,245.81,53.984
26/04/2020 06:10:48,245.81,53.984
26/04/2020 06:11:00,245.81,53.984
26/04/2020 06:11:12,245.81,53.984
26/04/2020 06:11:24,245.81,53.984
26/04/2020 06:11:36,245.81,53.984
26/04/2020 06:11:48,245.81,53.984
26/04/2020 06:12:00,245.81,53.984
26/04/2020 06:12:12,245.81,53.984
26/04/2020 06:12:24,245.81,53.984
26/04/2020 06:12:36,245.81,53.984
26/04/2020 06:12:48,245.81,53.984
26/04/2020 06:13:00,245.81,53.984
26/04/2020 06:13:12,245.81,53.984
26/04/2020 06:13:24,245.81,53.984
26/04/2020 06:13:36,245.81,53.984
26/04/2020 06:13:48,245.81,53.984
26/04/2020 06:14:00,245.81,53.984
26/04/2020 06:14:12,245.81,53.984
26/04/2020 06:14:24,245.81,53.984
26/04/2020 06:14:36,245.81,53.984
26/04/2020 06:14:48,245.81,53.984
26/04/2020 06:15:00,245.81,53.984
26/04/2020 06:15:12,245.81,53.984
26/04/2020 06:15:24,245.81,53.984
26/04/2020 06:15:36,245.81,53.984
26/04/2020 06:15:48,245.81,53.984
26/04/2020 06:16:00,245.81,53.984
26/04/2020 06:16:12,245.81,53.984
26/04/2020 06:16:24,245.81,53.984
26/04/2020 06:16:36,245.81,53.984
26/04/2020 06:16:48,245.81,53.984
26/04/2020 06:17:00,245.81,53.984
26/04/2020 06:17:12,245.81,53.984
26/04/2020 06:17:24,245.81,53.984
26/04/2020 06:17:36,245.81,53.984
26/04/2020 06:17:48,245.81,53.984
26/04/2020 06:18:00,245.81,53.984
26/04/2020 06:18:12,245.81,53.984
26/04/2020 06:18:24,245.81,53.984
26/04/2020 06:18:36,245.81,53.984
26/04/2020 06:18:48,245.81,53.984
26/04/2020 06:19:00,245.81,53.984
26/04/2020 06:19:12,245.81,53.984
26/04/2020 06:19:24,245.81,53.984
26/04/2020 06:19:36,245.81,53.984
26/04/2020 06:19:48,245.81,53.984
26/04/2020 06:20:00,245.81,53.984
26/04/2020 06:20:12,245.81,53.984
26/04/2020 06:20:24,245.81,53.984
26/04/2020 06:20:36,245.81,53.984
26/04/2020 06:20:48,245.81,53.984
26/04/2020 06:21:00,245.81,53.984
26/04/2020 06:21:12,245.81,53.984
26/04/2020 06:21:24,245.81,53.984
26/04/2020 06:21:36,245.81,53.984
26/04/2020 06:21:48,245.81,53.984
26/04/2020 06:22:00,245.81,53.984
26/04/2020 06:22:12,245.81,53.984
26/04/2020 06:22:24,245.81,53.984
26/04/2020 06:22:36,245.81,53.984
26/04/2020 06:22:48,245.81,53.984
26/04/2020 06:23:00,245.81,53.984
26/04/2020 06:23:12,245.81,53.984
26/04/2020 06:23:24,245.81,53.984
26/04/2020 06:23:36,245.81,53.984
26/04/2020 06:23:48,245.81,53.984
26/04/2020 06:24:00,245.81,53.984
26/04/2020 06:24:12,245.81,53.984
26/04/2020 06:24:24,245.81,53.984
26/04/2020 06:24:36,245.81,53.984
26/04/2020 06:24:48,245.81,53.984
26/04/2020 06:25:00,245.81,53.984
26/04/2020 06:25:12,245.81,53.984
26/04/2020 06:25:24,245.81,53.984
26/04/2020 06:25:36,245.81,53.984
26/04/2020 06:25:48,245.81,53.984
26/04/2020 06:26:00,245.81,53.984
26/04/2020 06:26:12,245.81,53.984
26/04/2020 06:26:24,245.81,53.984
26/04/2020 06:26:36,245.81,53.984
26/04/2020 06:26:48,245.81,53.984
26/04/2020 06:27:00,245.81,53.984
26/04/2020 06:27:12,245.81,53.984
26/04/2020 06:27:24,245.81,53.984
26/04/2020 06:27:36,245.81,53.984
26/04/2020 06:27:48,245.81,53.984
26/04/2020 06:28:00,245.81,53.984
26/04/2020 06:28:12,245.81,53.984
26/04/2020 06:28:24,245.81,53.984
26/04/2020 06:28:36,245.81,53.984
26/04/2020 06:28:48,245.81,53.984
26/04/2020 06:29:00,245.81,53.984
26/04/2020 06:29:12,245.81,53.984
26/04/2020 06:29:24,245.81,53.984
26/04/2020 06:29:36,245.81,53.984
26/04/2020 06:29:48,245.81,53.984
26/04/2020 06:30:00,245.81,53.984
26/04/2020 06:30:12,245.81,53.984
26/04/2020 06:30:24,245.81,53.984
26/04/2020 06:30:36,245.81,53.984
26/04/2020 06:30:48,245.81,53.984
26/04/2020 06:31:00,245.81,53.984
26/04/2020 06:31:12,245.81,53.984
26/04/2020 06:31:24,245.81,53.984
26/04/2020 06:31:36,245.81,53.984
26/04/2020 06:31:48,245.81,53.984
26/04/2020 06:32:00,245.81,53.984
26/04/2020 06:32:12,245.81,53.984
26/04/2020 06:32:24,245.81,53.984
26/04/2020 06:32:36,245.81,53.984
26/04/2020 06:32:48,245.81,53.984
26/04/2020 06:33:00,245.81,53.984
26/04/2020 06:33:12,245.81,53.984
26/04/2020 06:33:24,245.81,53.984
26/04/2020 06:33:36,245.81,53.984
26/04/2020 06:33:48,245.81,53.984
26/04/2020 06:34:00,245.81,53.984
26/04/2020 06:34:12,245.81,53.984
26/04/2020 06:34:24,245.81,53.984
26/04/2020 06:34:36,245.81,53.984
26/04/2020 06:34:48,245.81,53.984
26/04/2020 06:35:00,245.81,53.984
26/04/2020 06:35:12,245.81,53.984
26/04/2020 06:35:24,245.81,53.984
26/04/2020 06:35:36,245.81,53.984
26/04/2020 06:35:48,245.81,53.984
26/04/2020 06:36:00,245.81,53.984
26/04/2020 06:36:12,245.81,53.984
26/04/2020 06:36:24,245.81,53.984
26/04/2020 06:36:36,245.81,53.984
26/04/2020 06:36:48,245.81,53.984
26/04/2020 06:37:00,245.81,53.984
26/04/2020 06:37:12,245.81,53.984
26/04/2020 06:37:24,245.81,53.984
26/04/2020 06:37:36,245.81,53.984
26/04/2020 06:37:48,245.81,53.984
26/04/2020 06:38:00,245.81,53.984
26/04/2020 06:38:12,245.81,53.984
26/04/2020 06:38:24,245.81,53.984
26/04/2020 06:38:36,245.81,53.984
26/04/2020 06:38:48,245.81,53.984
26/04/2020 06:39:00,245.81,53.984
26/04/2020 06:39:12,245.81,53.984
26/04/2020 06:39:24,245.81,53.984
26/04/2020 06:39:36,245.81,53.984
26/04/2020 06:39:48,245.81,53.984
26/04/2020 06:40:00,245.81,53.984
26/04/2020 06:40:12,245.81,53.984
26/04/2020 06:40:24,245.81,53.984
26/04/2020 06:40:36,245.81,53.984
26/04/2020 06:40:48,245.81,53.984
26/04/2020 06:41:00,245.81,53.984
26/04/2020 06:41:12,245.81,53.984
26/04/2020 06:41:24,245.81,53.984
26/04/2020 06:41:36,245.81,53.984
26/04/2020 06:41:48,245.81,53.984
26/04/2020 06:42:00,245.81,53.984
26/04/2020 06:42:12,245.81,53.984
26/04/2020 06:42:24,245.81,53.984
26/04/2020 06:42:36,245.81,53.984
26/04/2020 06:42:48,245.81,53.984
26/04/2020 06:43:00,245.81,53.984
26/04/2020 06:43:12,245.81,53.984
26/04/2020 06:43:24,245.81,53.984
26/04/2020 06:43:36,245.81,53.984
26/04/2020 06:43:48,245.81,53.984
26/04/2020 06:44:00,245.81,53.984
26/04/2020 06:44:12,245.81,53.984
26/04/2020 06:44:24,245.81,53.984
26/04/2020 06:44:36,245.81,53.984
26/04/2020 06:44:48,245.81,53.984
26/04/2020 06:45:00,245.81,53.984
26/04/2020 06:45:12,245.81,53.984
26/04/2020 06:45:24,245.81,53.984
26/04/2020 06:45:36,245.81,53.984
26/04/2020 06:45:48,245.81,53.984
26/04/2020 06:46:00,245.81,53.984
26/04/2020 06:46:12,245.81,53.984
26/04/2020 06:46:24,245.81,53.984
26/04/2020 06:46:36,245.81,53.984
26/04/2020 06:46:48,245.81,53.984
26/04/2020 06:47:00,245.81,53.984
26/04/2020 06:47:12,245.81,53.984
26/04/2020 06:47:24,245.81,53.984
26/04/2020 06:47:36,245.81,53.984
26/04/2020 06:47:48,245.81,53.984
26/04/2020 06:48:00,245.81,53.984
26/04/2020 06:48:12,245.81,53.984
26/04/2020 06:48:24,245.81,53.984
26/04/2020 06:48:36,245.81,53.984
26/04/2020 06:48:48,245.81,53.984
26/04/2020 06:49:00,245.81,53.984
26/04/2020 06:49:12,245.81,53.984
26/04/2020 06:49:24,245.81,53.984
26/04/2020 06:49:36,245.81,53.984
26/04/2020 06:49:48,245.81,53.984
26/04/2020 06:50:00,245.81,53.984
26/04/2020 06:50:12,245.81,53.984
26/04/2020 06:50:24,245.81,53.984
26/04/2020 06:50:36,245.81,53.984
26/04/2020 06:50:48,245.81,53.984
26/04/2020 06:51:00,245.81,53.984
26/04/2020 06:51:12,245.81,53.984
26/04/2020 06:51:24,245.81,53.984
26/04/2020 06:51:36,245.81,53.984
26/04/2020 06:51:48,245.81,53.984
26/04/2020 06:52:00,245.81,53.984
26/04/2020 06:52:12,245.81,53.984
26/04/2020 06:52:24,245.81,53.984
26/04/2020 06:52:36,245.81,53.984
26/04/2020 06:52:48,245.81,53.984
26/04/2020 06:53:00,245.81,53.984
26/04/2020 06:53:12,245.81,53.984
26/04/2020 06:53:24,245.81,53.984
26/04/2020 06:53:36,245.81,53.984
26/04/2020 06:53:48,245.81,53.984
26/04/2020 06:54:00,245.81,53.984
26/04/2020 06:54:12,245.81,53.984
26/04/2020 06:54:24,245.81,53.984
26/04/2020 06:54:36,245.81,53.984
26/04/2020 06:54:48,245.81,53.984
26/04/2020 06:55:00,245.81,53.984
26/04/2020 06:55:12,245.81,53.984
26/04/2020 06:55:24,245.81,53.984
26/04/2020 06:55:36,245.81,53.984
26/04/2020 06:55:48,245.81,53.984
26/04/2020 06:56:00,245.81,53.984
26/04/2020 06:56:12,245.81,53.984
26/04/2020 06:56:24,245.81,53.984
26/04/2020 06:56:36,245.81,53.984
26/04/2020 06:56:48,245.81,53.984
26/04/2020 06:57:00,245.81,53.984
26/04/2020 06:57:12,245.81,53.984
26/04/2020 06:57:24,245.81,53.984
26/04/2020 06:57:36,245.81,53.984
26/04/2020 06:57:48,245.81,53.984
26/04/2020 06:58:00,245.81,53.984
26/04/2020 06:58:12,245.81,53.984
26/04/2020 06:58:24,245.81,53.984
26/04/2020 06:58:36,245.81,53.984
26/04/2020 06:58:48,245.81,53.984
26/04/2020 06:59:00,245.81,53.984
26/04/2020 06:59:12,245.81,53.984
26/04/2020 06:59:24,245.81,53.984
26/04/2020 06:59:36,245.81,53.984
26/04/2020 06:59:48,245.81,53.984
26/04/2020 07:00:00,245.81,53.984
26/04/2020 07:00:12,245.81,53.984
26/04/2020 07:00:24,245.81,53.984
26/04/2020 07:00:36,245.81,53.984
26/04/2020 07:00:48,245.81,53.984
26/04/2020 07:01:00,245.81,53.984
26/04/2020 07:01:12,245.81,53.984
26/04/2020 07:01:24,245.81,53.984
26/04/2020 07:01:36,245.81,53.984
26/04/2020 07:01:48,245.81,53.984
26/04/2020 07:02:00,245.81,53.984
26/04/2020 07:02:12,245.81,53.984
26/04/2020 07:02:24,245.81,53.984
26/04/2020 07:02:36,245.81,53.984
26/04/2020 07:02:48,245.81,53.984
26/04/2020 07:03:00,245.81,53.984
26/04/2020 07:03:12,245.81,53.984
26/04/2020 07:03:24,245.81,53.984
26/04/2020 07:03:36,245.81,53.984
26/04/2020 07:03:48,245.81,53.984
26/04/2020 07:04:00,245.81,53.984
26/04/2020 07:04:12,245.81,53.984
26/04/2020 07:04:24,245.81,53.984
26/04/2020 07:04:36,245.81,53.984
26/04/2020 07:04:48,245.81,53.984
26/04/2020 07:05:00,245.81,53.984
26/04/2020 07:05:12,245.81,53.984
26/04/2020 07:05:24,245.81,53.984
26/04/2020 07:05:36,245.81,53.984
26/04/2020 07:05:48,245.81,53.984
26/04/2020 07:06:00,245.81,53.984
26/04/2020 07:06:12,245.81,53.984
26/04/2020 07:06:24,245.81,53.984
26/04/2020 07:06:36,245.81,53.984
26/04/2020 07:06:48,245.81,53.984
26/04/2020 07:07:00,245.81,53.984
26/04/2020 07:07:12,245.81,53.984
26/04/2020 07:07:24,245.81,53.984
26/04/2020 07:07:36,245.81,53.984
26/04/2020 07:07:48,245.81,53.984
26/04/2020 07:08:00,245.81,53.984
26/04/2020 07:08:12,245.81,53.984
26/04/2020 07:08:24,245.81,53.984
26/04/2020 07:08:36,245.81,53.984
26/04/2020 07:08:48,245.81,53.984
26/04/2020 07:09:00,245.81,53.984
26/04/2020 07:09:12,245.81,53.984
26/04/2020 07:09:24,245.81,53.984
26/04/2020 07:09:36,245.81,53.984
26/04/2020 07:09:48,245.81,53.984
26/04/2020 07:10:00,245.81,53.984
26/04/2020 07:10:12,245.81,53.984
26/04/2020 07:10:24,245.81,53.984
26/04/2020 07:10:36,245.81,53.984
26/04/2020 07:10:48,245.81,53.984
26/04/2020 07:11:00,245.81,53.984
26/04/2020 07:11:12,245.81,53.984
26/04/2020 07:11:24,245.81,53.984
26/04/2020 07:11:36,245.81,53.984
26/04/2020 07:11:48,245.81,53.984
26/04/2020 07:12:00,245.81,53.984
26/04/2020 07:12:12,245.81,53.984
26/04/2020 07:12:24,245.81,53.984
26/04/2020 07:12:36,245.81,53.984
26/04/2020 07:12:48,245.81,53.984
26/04/2020 07:13:00,245.81,53.984
26/04/2020 07:13:12,245.81,53.984
26/04/2020 07:13:24,245.81,53.984
26/04/2020 07:13:36,245.81,53.984
26/04/2020 07:13:48,245.81,53.984
26/04/2020 07:14:00,245.81,53.984
26/04/2020 07:14:12,245.81,53.984
26/04/2020 07:14:24,245.81,53.984
26/04/2020 07:14:36,245.81,53.984
26/04/2020 07:14:48,245.81,53.984
26/04/2020 07:15:00,245.81,53.984
26/04/2020 07:15:12,245.81,53.984
26/04/2020 07:15:24,245.81,53.984
26/04/2020 07:15:36,245.81,53.984
26/04/2020 07:15:48,245.81,53.984
26/04/2020 07:16:00,245.81,53.984
26/04/2020 07:16:12,245.81,53.984
26/04/2020 07:16:24,245.81,53.984
26/04/2020 07:16:36,245.81,53.984
26/04/2020 07:16:48,245.81,53.984
26/04/2020 07:17:00,245.81,53.984
26/04/2020 07:17:12,245.81,53.984
26/04/2020 07:17:24,245.81,53.984
26/04/2020 07:17:36,245.81,53.984
26/04/2020 07:17:48,245.81,53.984
26/04/2020 07:18:00,245.81,53.984
26/04/2020 07:18:12,245.81,53.984
26/04/2020 07:18:24,245.81,53.984
26/04/2020 07:18:36,245.81,53.984
26/04/2020 07:18:48,245.81,53.984
26/04/2020 07:19:00,245.81,53.984
26/04/2020 07:19:12,245.81,53.984
26/04/2020 07:19:24,245.81,53.984
26/04/2020 07:19:36,245.81,53.984
26/04/2020 07:19:48,245.81,53.984
26/04/2020 07:20:00,245.81,53.984
26/04/2020 07:20:12,245.81,53.984
26/04/2020 07:20:24,245.81,53.984
26/04/2020 07:20:36,245.81,53.984
26/04/2020 07:20:48,245.81,53.984
26/04/2020 07:21:00,245.81,53.984
26/04/2020 07:21:12,245.81,53.984
26/04/2020 07:21:24,245.81,53.984
26/04/2020 07:21:36,245.81,53.984
26/04/2020 07:21:48,245.81,53.984
26/04/2020 07:22:00,245.81,53.984
26/04/2020 07:22:12,245.81,53.984
26/04/2020 07:22:24,245.81,53.984
26/04/2020 07:22:36,245.81,53.984
26/04/2020 07:22:48,245.81,53.984
26/04/2020 07:23:00,245.81,53.984
26/04/2020 07:23:12,245.81,53.984
26/04/2020 07:23:24,245.81,53.984
26/04/2020 07:23:36,245.81,53.984
26/04/2020 07:23:48,245.81,53.984
26/04/2020 07:24:00,245.81,53.984
26/04/2020 07:24:12,245.81,53.984
26/04/2020 07:24:24,245.81,53.984
26/04/2020 07:24:36,245.81,53.984
26/04/2020 07:24:48,245.81,53.984
26/04/2020 07:25:00,245.81,53.984
26/04/2020 07:25:12,245.81,53.984
26/04/2020 07:25:24,245.81,53.984
26/04/2020 07:25:36,245.81,53.984
26/04/2020 07:25:48,245.81,53.984
26/04/2020 07:26:00,245.81,53.984
26/04/2020 07:26:12,245.81,53.984
26/04/2020 07:26:24,245.81,53.984
26/04/2020 07:26:36,245.81,53.984
26/04/2020 07:26:48,245.81,53.984
26/04/2020 07:27:00,245.81,53.984
26/04/2020 07:27:12,245.81,53.984
26/04/2020 07:27:24,245.81,53.984
26/04/2020 07:27:36,245.81,53.984
26/04/2020 07:27:48,245.81,53.984
26/04/2020 07:28:00,245.81,53.984
26/04/2020 07:28:12,245.81,53.984
26/04/2020 07:28:24,245.81,53.984
26/04/2020 07:28:36,245.81,53.984
26/04/2020 07:28:48,245.81,53.984
26/04/2020 07:29:00,245.81,53.984
26/04/2020 07:29:12,245.81,53.984
26/04/2020 07:29:24,245.81,53.984
26/04/2020 07:29:36,245.81,53.984
26/04/2020 07:29:48,245.81,53.984
26/04/2020 07:30:00,245.81,53.984
26/04/2020 07:30:12,245.81,53.984
26/04/2020 07:30:24,245.81,53.984
26/04/2020 07:30:36,245.81,53.984
26/04/2020 07:30:48,245.81,53.984
26/04/2020 07:31:00,245.81,53.984
26/04/2020 07:31:12,245.81,53.984
26/04/2020 07:31:24,245.81,53.984
26/04/2020 07:31:36,245.81,53.984
26/04/2020 07:31:48,245.81,53.984
26/04/2020 07:32:00,245.81,53.984
26/04/2020 07:32:12,245.81,53.984
26/04/2020 07:32:24,245.81,53.984
26/04/2020 07:32:36,245.81,53.984
26/04/2020 07:32:48,245.81,53.984
26/04/2020 07:33:00,245.81,53.984
26/04/2020 07:33:12,245.81,53.984
26/04/2020 07:33:24,245.81,53.984
26/04/2020 07:33:36,245.81,53.984
26/04/2020 07:33:48,245.81,53.984
26/04/2020 07:34:00,245.81,53.984
26/04/2020 07:34:12,245.81,53.984
26/04/2020 07:34:24,245.81,53.984
26/04/2020 07:34:36,245.81,53.984
26/04/2020 07:34:48,245.81,53.984
26/04/2020 07:35:00,245.81,53.984
26/04/2020 07:35:12,245.81,53.984
26/04/2020 07:35:24,245.81,53.984
26/04/2020 07:35:36,245.81,53.984
26/04/2020 07:35:48,245.81,53.984
26/04/2020 07:36:00,245.81,53.984
26/04/2020 07:36:12,245.81,53.984
26/04/2020 07:36:24,245.81,53.984
26/04/2020 07:36:36,245.81,53.984
26/04/2020 07:36:48,245.81,53.984
26/04/2020 07:37:00,245.81,53.984
26/04/2020 07:37:12,245.81,53.984
26/04/2020 07:37:24,245.81,53.984
26/04/2020 07:37:36,245.81,53.984
26/04/2020 07:37:48,245.81,53.984
26/04/2020 07:38:00,245.81,53.984
26/04/2020 07:38:12,245.81,53.984
26/04/2020 07:38:24,245.81,53.984
26/04/2020 07:38:36,245.81,53.984
26/04/2020 07:38:48,245.81,53.984
26/04/2020 07:39:00,245.81,53.984
26/04/2020 07:39:12,245.81,53.984
26/04/2020 07:39:24,245.81,53.984
26/04/2020 07:39:36,245.81,53.984
26/04/2020 07:39:48,245.81,53.984
26/04/2020 07:40:00,245.81,53.984
26/04/2020 07:40:12,245.81,53.984
26/04/2020 07:40:24,245.81,53.984
26/04/2020 07:40:36,245.81,53.984
26/04/2020 07:40:48,245.81,53.984
26/04/2020 07:41:00,245.81,53.984
26/04/2020 07:41:12,245.81,53.984
26/04/2020 07:41:24,245.81,53.984
26/04/2020 07:41:36,245.81,53.984
26/04/2020 07:41:48,245.81,53.984
26/04/2020 07:42:00,245.81,53.984
26/04/2020 07:42:12,245.81,53.984
26/04/2020 07:42:24,245.81,53.984
26/04/2020 07:42:36,245.81,53.984
26/04/2020 07:42:48,245.81,53.984
26/04/2020 07:43:00,245.81,53.984
26/04/2020 07:43:12,245.81,53.984
26/04/2020 07:43:24,245.81,53.984
26/04/2020 07:43:36,245.81,53.984
26/04/2020 07:43:48,245.81,53.984
26/04/2020 07:44:00,245.81,53.984
26/04/2020 07:44:12,245.81,53.984
26/04/2020 07:44:24,245.81,53.984
26/04/2020 07:44:36,245.81,53.984
26/04/2020 07:44:48,245.81,53.984
26/04/2020 07:45:00,245.81,53.984
26/04/2020 07:45:12,245.81,53.984
26/04/2020 07:45:24,245.81,53.984
26/04/2020 07:45:36,245.81,53.984
26/04/2020 07:45:48,245.81,53.984
26/04/2020 07:46:00,245.81,53.984
26/04/2020 07:46:12,245.81,53.984
26/04/2020 07:46:24,245.81,53.984
26/04/2020 07:46:36,245.81,53.984
26/04/2020 07:46:48,245.81,53.984
26/04/2020 07:47:00,245.81,53.984
26/04/2020 07:47:12,245.81,53.984
26/04/2020 07:47:24,245.81,53.984
26/04/2020 07:47:36,245.81,53.984
26/04/2020 07:47:48,245.81,53.984
26/04/2020 07:48:00,245.81,53.984
26/04/2020 07:48:12,245.81,53.984
26/04/2020 07:48:24,245.81,53.984
26/04/2020 07:48:36,245.81,53.984
26/04/2020 07:48:48,245.81,53.984
26/04/2020 07:49:00,245.81,53.984
26/04/2020 07:49:12,245.81,53.984
26/04/2020 07:49:24,245.81,53.984
26/04/2020 07:49:36,245.81,53.984
26/04/2020 07:49:48,245.81,53.984
26/04/2020 07:50:00,245.81,53.984
26/04/2020 07:50:12,245.81,53.984
26/04/2020 07:50:24,245.81,53.984
26/04/2020 07:50:36,245.81,53.984
26/04/2020 07:50:48,245.81,53.984
26/04/2020 07:51:00,245.81,53.984
26/04/2020 07:51:12,245.81,53.984
26/04/2020 07:51:24,245.81,53.984
26/04/2020 07:51:36,245.81,53.984
26/04/2020 07:51:48,245.81,53.984
26/04/2020 07:52:00,245.81,53.984
26/04/2020 07:52:12,245.81,53.984
26/04/2020 07:52:24,245.81,53.984
26/04/2020 07:52:36,245.81,53.984
26/04/2020 07:52:48,245.81,53.984
26/04/2020 07:53:00,245.81,53.984
26/04/2020 07:53:12,245.81,53.984
26/04/2020 07:53:24,245.81,53.984
26/04/2020 07:53:36,245.81,53.984
26/04/2020 07:53:48,245.81,53.984
26/04/2020 07:54:00,245.81,53.984
26/04/2020 07:54:12,245.81,53.984
26/04/2020 07:54:24,245.81,53.984
26/04/2020 07:54:36,245.81,53.984
26/04/2020 07:54:48,245.81,53.984
26/04/2020 07:55:00,245.81,53.984
26/04/2020 07:55:12,245.81,53.984
26/04/2020 07:55:24,245.81,53.984
26/04/2020 07:55:36,245.81,53.984
26/04/2020 07:55:48,245.81,53.984
26/04/2020 07:56:00,245.81,53.984
26/04/2020 07:56:12,245.81,53.984
26/04/2020 07:56:24,245.81,53.984
26/04/2020 07:56:36,245.81,53.984
26/04/2020 07:56:48,245.81,53.984
26/04/2020 07:57:00,245.81,53.984
26/04/2020 07:57:12,245.81,53.984
26/04/2020 07:57:24,245.81,53.984
26/04/2020 07:57:36,245.81,53.984
26/04/2020 07:57:48,245.81,53.984
26/04/2020 07:58:00,245.81,53.984
26/04/2020 07:58:12,245.81,53.984
26/04/2020 07:58:24,245.81,53.984
26/04/2020 07:58:36,245.81,53.984
26/04/2020 07:58:48,245.81,53.984
26/04/2020 07:59:00,245.81,53.984
26/04/2020 07:59:12,245.81,53.984
26/04/2020 07:59:24,245.81,53.984
26/04/2020 07:59:36,245.81,53.984
26/04/2020 07:59:48,245.81,53.984
26/04/2020 08:00:00,245.81,53.984
26/04/2020 08:00:12,245.81,53.984
26/04/2020 08:00:24,245.81,53.984
26/04/2020 08:00:36,245.81,53.984
26/04/2020 08:00:48,245.81,53.984
26/04/2020 08:01:00,245.81,53.984
26/04/2020 08:01:12,245.81,53.984
26/04/2020 08:01:24,245.81,53.984
26/04/2020 08:01:36,245.81,53.984
26/04/2020 08:01:48,245.81,53.984
26/04/2020 08:02:00,245.81,53.984
26/04/2020 08:02:12,245.81,53.984
26/04/2020 08:02:24,245.81,53.984
26/04/2020 08:02:36,245.81,53.984
26/04/2020 08:02:48,245.81,53.984
26/04/2020 08:03:00,245.81,53.984
26/04/2020 08:03:12,245.81,53.984
26/04/2020 08:03:24,245.81,53.984
26/04/2020 08:03:36,245.81,53.984
26/04/2020 08:03:48,245.81,53.984
26/04/2020 08:04:00,245.81,53.984
26/04/2020 08:04:12,245.81,53.984
26/04/2020 08:04:24,245.81,53.984
26/04/2020 08:04:36,245.81,53.984
26/04/2020 08:04:48,245.81,53.984
26/04/2020 08:05:00,245.81,53.984
26/04/2020 08:05:12,245.81,53.984
26/04/2020 08:05:24,245.81,53.984
26/04/2020 08:05:36,245.81,53.984
26/04/2020 08:05:48,245.81,53.984
26/04/2020 08:06:00,245.81,53.984
26/04/2020 08:06:12,245.81,53.984
26/04/2020 08:06:24,245.81,53.984
26/04/2020 08:06:36,245.81,53.984
26/04/2020 08:06:48,245.81,53.984
26/04/2020 08:07:00,245.81,53.984
26/04/2020 08:07:12,245.81,53.984
26/04/2020 08:07:24,245.81,53.984
26/04/2020 08:07:36,245.81,53.984
26/04/2020 08:07:48,245.81,53.984
26/04/2020 08:08:00,245.81,53.984
26/04/2020 08:08:12,245.81,53.984
26/04/2020 08:08:24,245.81,53.984
26/04/2020 08:08:36,245.81,53.984
26/04/2020 08:08:48,245.81,53.984
26/04/2020 08:09:00,245.81,53.984
26/04/2020 08:09:12,245.81,53.984
26/04/2020 08:09:24,245.81,53.984
26/04/2020 08:09:36,245.81,53.984
26/04/2020 08:09:48,245.81,53.984
26/04/2020 08:10:00,245.81,53.984
26/04/2020 08:10:12,245.81,53.984
26/04/2020 08:10:24,245.81,53.984
26/04/2020 08:10:36,245.81,53.984
26/04/2020 08:10:48,245.81,53.984
26/04/2020 08:11:00,245.81,53.984
26/04/2020 08:11:12,245.81,53.984
26/04/2020 08:11:24,245.81,53.984
26/04/2020 08:11:36,245.81,53.984
26/04/2020 08:11:48,245.81,53.984
26/04/2020 08:12:00,245.81,53.984
26/04/2020 08:12:12,245.81,53.984
26/04/2020 08:12:24,245.81,53.984
26/04/2020 08:12:36,245.81,53.984
26/04/2020 08:12:48,245.81,53.984
26/04/2020 08:13:00,245.81,53.984
26/04/2020 08:13:12,245.81,53.984
26/04/2020 08:13:24,245.81,53.984
26/04/2020 08:13:36,245.81,53.984
26/04/2020 08:13:48,245.81,53.984
26/04/2020 08:14:00,245.81,53.984
26/04/2020 08:14:12,245.81,53.984
26/04/2020 08:14:24,245.81,53.984
26/04/2020 08:14:36,245.81,53.984
26/04/2020 08:14:48,245.81,53.984
26/04/2020 08:15:00,245.81,53.984
26/04/2020 08:15:12,245.81,53.984
26/04/2020 08:15:24,245.81,53.984
26/04/2020 08:15:36,245.81,53.984
26/04/2020 08:15:48,245.81,53.984
26/04/2020 08:16:00,245.81,53.984
26/04/2020 08:16:12,245.81,53.984
26/04/2020 08:16:24,245.81,53.984
26/04/2020 08:16:36,245.81,53.984
26/04/2020 08:16:48,245.81,53.984
26/04/2020 08:17:00,245.81,53.984
26/04/2020 08:17:12,245.81,53.984
26/04/2020 08:17:24,245.81,53.984
26/04/2020 08:17:36,245.81,53.984
26/04/2020 08:17:48,245.81,53.984
26/04/2020 08:18:00,245.81,53.984
26/04/2020 08:18:12,245.81,53.984
26/04/2020 08:18:24,245.81,53.984
26/04/2020 08:18:36,245.81,53.984
26/04/2020 08:18:48,245.81,53.984
26/04/2020 08:19:00,245.81,53.984
26/04/2020 08:19:12,245.81,53.984
26/04/2020 08:19:24,245.81,53.984
26/04/2020 08:19:36,245.81,53.984
26/04/2020 08:19:48,245.81,53.984
26/04/2020 08:20:00,245.81,53.984
26/04/2020 08:20:12,245.81,53.984
26/04/2020 08:20:24,245.81,53.984
26/04/2020 08:20:36,245.81,53.984
26/04/2020 08:20:48,245.81,53.984
26/04/2020 08:21:00,245.81,53.984
26/04/2020 08:21:12,245.81,53.984
26/04/2020 08:21:24,245.81,53.984
26/04/2020 08:21:36,245.81,53.984
26/04/2020 08:21:48,245.81,53.984
26/04/2020 08:22:00,245.81,53.984
26/04/2020 08:22:12,245.81,53.984
26/04/2020 08:22:24,245.81,53.984
26/04/2020 08:22:36,245.81,53.984
26/04/2020 08:22:48,245.81,53.984
26/04/2020 08:23:00,245.81,53.984
26/04/2020 08:23:12,245.81,53.984
26/04/2020 08:23:24,245.81,53.984
26/04/2020 08:23:36,245.81,53.984
26/04/2020 08:23:48,245.81,53.984
26/04/2020 08:24:00,245.81,53.984
26/04/2020 08:24:12,245.81,53.984
26/04/2020 08:24:24,245.81,53.984
26/04/2020 08:24:36,245.81,53.984
26/04/2020 08:24:48,245.81,53.984
26/04/2020 08:25:00,245.81,53.984
26/04/2020 08:25:12,245.81,53.984
26/04/2020 08:25:24,245.81,53.984
26/04/2020 08:25:36,245.81,53.984
26/04/2020 08:25:48,245.81,53.984
26/04/2020 08:26:00,245.81,53.984
26/04/2020 08:26:12,245.81,53.984
26/04/2020 08:26:24,245.81,53.984
26/04/2020 08:26:36,245.81,53.984
26/04/2020 08:26:48,245.81,53.984
26/04/2020 08:27:00,245.81,53.984
26/04/2020 08:27:12,245.81,53.984
26/04/2020 08:27:24,245.81,53.984
26/04/2020 08:27:36,245.81,53.984
26/04/2020 08:27:48,245.81,53.984
26/04/2020 08:28:00,245.81,53.984
26/04/2020 08:28:12,245.81,53.984
26/04/2020 08:28:24,245.81,53.984
26/04/2020 08:28:36,245.81,53.984
26/04/2020 08:28:48,245.81,53.984
26/04/2020 08:29:00,245.81,53.984
26/04/2020 08:29:12,245.81,53.984
26/04/2020 08:29:24,245.81,53.984
26/04/2020 08:29:36,245.81,53.984
26/04/2020 08:29:48,245.81,53.984
26/04/2020 08:30:00,245.81,53.984
26/04/2020 08:30:12,245.81,53.984
26/04/2020 08:30:24,245.81,53.984
26/04/2020 08:30:36,245.81,53.984
26/04/2020 08:30:48,245.81,53.984
26/04/2020 08:31:00,245.81,53.984
26/04/2020 08:31:12,245.81,53.984
26/04/2020 08:31:24,245.81,53.984
26/04/2020 08:31:36,245.81,53.984
26/04/2020 08:31:48,245.81,53.984
26/04/2020 08:32:00,245.81,53.984
26/04/2020 08:32:12,245.81,53.984
26/04/2020 08:32:24,245.81,53.984
26/04/2020 08:32:36,245.81,53.984
26/04/2020 08:32:48,245.81,53.984
26/04/2020 08:33:00,245.81,53.984
26/04/2020 08:33:12,245.81,53.984
26/04/2020 08:33:24,245.81,53.984
26/04/2020 08:33:36,245.81,53.984
26/04/2020 08:33:48,245.81,53.984
26/04/2020 08:34:00,245.81,53.984
26/04/2020 08:34:12,245.81,53.984
26/04/2020 08:34:24,245.81,53.984
26/04/2020 08:34:36,245.81,53.984
26/04/2020 08:34:48,245.81,53.984
26/04/2020 08:35:00,245.81,53.984
26/04/2020 08:35:12,245.81,53.984
26/04/2020 08:35:24,245.81,53.984
26/04/2020 08:35:36,245.81,53.984
26/04/2020 08:35:48,245.81,53.984
26/04/2020 08:36:00,245.81,53.984
26/04/2020 08:36:12,245.81,53.984
26/04/2020 08:36:24,245.81,53.984
26/04/2020 08:36:36,245.81,53.984
26/04/2020 08:36:48,245.81,53.984
26/04/2020 08:37:00,245.81,53.984
26/04/2020 08:37:12,245.81,53.984
26/04/2020 08:37:24,245.81,53.984
26/04/2020 08:37:36,245.81,53.984
26/04/2020 08:37:48,245.81,53.984
26/04/2020 08:38:00,245.81,53.984
26/04/2020 08:38:12,245.81,53.984
26/04/2020 08:38:24,245.81,53.984
26/04/2020 08:38:36,245.81,53.984
26/04/2020 08:38:48,245.81,53.984
26/04/2020 08:39:00,245.81,53.984
26/04/2020 08:39:12,245.81,53.984
26/04/2020 08:39:24,245.81,53.984
26/04/2020 08:39:36,245.81,53.984
26/04/2020 08:39:48,245.81,53.984
26/04/2020 08:40:00,245.81,53.984
26/04/2020 08:40:12,245.81,53.984
26/04/2020 08:40:24,245.81,53.984
26/04/2020 08:40:36,245.81,53.984
26/04/2020 08:40:48,245.81,53.984
26/04/2020 08:41:00,245.81,53.984
26/04/2020 08:41:12,245.81,53.984
26/04/2020 08:41:24,245.81,53.984
26/04/2020 08:41:36,245.81,53.984
26/04/2020 08:41:48,245.81,53.984
26/04/2020 08:42:00,245.81,53.984
26/04/2020 08:42:12,245.81,53.984
26/04/2020 08:42:24,245.81,53.984
26/04/2020 08:42:36,245.81,53.984
26/04/2020 08:42:48,245.81,53.984
26/04/2020 08:43:00,245.81,53.984
26/04/2020 08:43:12,245.81,53.984
26/04/2020 08:43:24,245.81,53.984
26/04/2020 08:43:36,245.81,53.984
26/04/2020 08:43:48,245.81,53.984
26/04/2020 08:44:00,245.81,53.984
26/04/2020 08:44:12,245.81,53.984
26/04/2020 08:44:24,245.81,53.984
26/04/2020 08:44:36,245.81,53.984
26/04/2020 08:44:48,245.81,53.984
26/04/2020 08:45:00,245.81,53.984
26/04/2020 08:45:12,245.81,53.984
26/04/2020 08:45:24,245.81,53.984
26/04/2020 08:45:36,245.81,53.984
26/04/2020 08:45:48,245.81,53.984
26/04/2020 08:46:00,245.81,53.984
26/04/2020 08:46:12,245.81,53.984
26/04/2020 08:46:24,245.81,53.984
26/04/2020 08:46:36,245.81,53.984
26/04/2020 08:46:48,245.81,53.984
26/04/2020 08:47:00,245.81,53.984
26/04/2020 08:47:12,245.81,53.984
26/04/2020 08:47:24,245.81,53.984
26/04/2020 08:47:36,245.81,53.984
26/04/2020 08:47:48,245.81,53.984
26/04/2020 08:48:00,245.81,53.984
26/04/2020 08:48:12,245.81,53.984
26/04/2020 08:48:24,245.81,53.984
26/04/2020 08:48:36,245.81,53.984
26/04/2020 08:48:48,245.81,53.984
26/04/2020 08:49:00,245.81,53.984
26/04/2020 08:49:12,245.81,53.984
26/04/2020 08:49:24,245.81,53.984
26/04/2020 08:49:36,245.81,53.984
26/04/2020 08:49:48,245.81,53.984
26/04/2020 08:50:00,245.81,53.984
26/04/2020 08:50:12,245.81,53.984
26/04/2020 08:50:24,245.81,53.984
26/04/2020 08:50:36,245.81,53.984
26/04/2020 08:50:48,245.81,53.984
26/04/2020 08:51:00,245.81,53.984
26/04/2020 08:51:12,245.81,53.984
26/04/2020 08:51:24,245.81,53.984
26/04/2020 08:51:36,245.81,53.984
26/04/2020 08:51:48,245.81,53.984
26/04/2020 08:52:00,245.81,53.984
26/04/2020 08:52:12,245.81,53.984
26/04/2020 08:52:24,245.81,53.984
26/04/2020 08:52:36,245.81,53.984
26/04/2020 08:52:48,245.81,53.984
26/04/2020 08:53:00,245.81,53.984
26/04/2020 08:53:12,245.81,53.984
26/04/2020 08:53:24,245.81,53.984
26/04/2020 08:53:36,245.81,53.984
26/04/2020 08:53:48,245.81,53.984
26/04/2020 08:54:00,245.81,53.984
26/04/2020 08:54:12,245.81,53.984
26/04/2020 08:54:24,245.81,53.984
26/04/2020 08:54:36,245.81,53.984
26/04/2020 08:54:48,245.81,53.984
26/04/2020 08:55:00,245.81,53.984
26/04/2020 08:55:12,245.81,53.984
26/04/2020 08:55:24,245.81,53.984
26/04/2020 08:55:36,245.81,53.984
26/04/2020 08:55:48,245.81,53.984
26/04/2020 08:56:00,245.81,53.984
26/04/2020 08:56:12,245.81,53.984
26/04/2020 08:56:24,245.81,53.984
26/04/2020 08:56:36,245.81,53.984
26/04/2020 08:56:48,245.81,53.984
26/04/2020 08:57:00,245.81,53.984
26/04/2020 08:57:12,245.81,53.984
26/04/2020 08:57:24,245.81,53.984
26/04/2020 08:57:36,245.81,53.984
26/04/2020 08:57:48,245.81,53.984
26/04/2020 08:58:00,245.81,53.984
26/04/2020 08:58:12,245.81,53.984
26/04/2020 08:58:24,245.81,53.984
26/04/2020 08:58:36,245.81,53.984
26/04/2020 08:58:48,245.81,53.984
26/04/2020 08:59:00,245.81,53.984
26/04/2020 08:59:12,245.81,53.984
26/04/2020 08:59:24,245.81,53.984
26/04/2020 08:59:36,245.81,53.984
26/04/2020 08:59:48,245.81,53.984
26/04/2020 09:00:00,245.81,53.984
26/04/2020 09:00:12,245.81,53.984
26/04/2020 09:00:24,245.81,53.984
26/04/2020 09:00:36,245.81,53.984
26/04/2020 09:00:48,245.81,53.984
26/04/2020 09:01:00,245.81,53.984
26/04/2020 09:01:12,245.81,53.984
26/04/2020 09:01:24,245.81,53.984
26/04/2020 09:01:36,245.81,53.984
26/04/2020 09:01:48,245.81,53.984
26/04/2020 09:02:00,245.81,53.984
26/04/2020 09:02:12,245.81,53.984
26/04/2020 09:02:24,245.81,53.984
26/04/2020 09:02:36,245.81,53.984
26/04/2020 09:02:48,245.81,53.984
26/04/2020 09:03:00,245.81,53.984
26/04/2020 09:03:12,245.81,53.984
26/04/2020 09:03:24,245.81,53.984
26/04/2020 09:03:36,245.81,53.984
26/04/2020 09:03:48,245.81,53.984
26/04/2020 09:04:00,245.81,53.984
26/04/2020 09:04:12,245.81,53.984
26/04/2020 09:04:24,245.81,53.984
26/04/2020 09:04:36,245.81,53.984
26/04/2020 09:04:48,245.81,53.984
26/04/2020 09:05:00,245.81,53.984
26/04/2020 09:05:12,245.81,53.984
26/04/2020 09:05:24,245.81,53.984
26/04/2020 09:05:36,245.81,53.984
26/04/2020 09:05:48,245.81,53.984
26/04/2020 09:06:00,245.81,53.984
26/04/2020 09:06:12,245.81,53.984
26/04/2020 09:06:24,245.81,53.984
26/04/2020 09:06:36,245.81,53.984
26/04/2020 09:06:48,245.81,53.984
26/04/2020 09:07:00,245.81,53.984
26/04/2020 09:07:12,245.81,53.984
26/04/2020 09:07:24,245.81,53.984
26/04/2020 09:07:36,245.81,53.984
26/04/2020 09:07:48,245.81,53.984
26/04/2020 09:08:00,245.81,53.984
26/04/2020 09:08:12,245.81,53.984
26/04/2020 09:08:24,245.81,53.984
26/04/2020 09:08:36,245.81,53.984
26/04/2020 09:08:48,245.81,53.984
26/04/2020 09:09:00,245.81,53.984
26/04/2020 09:09:12,245.81,53.984
26/04/2020 09:09:24,245.81,53.984
26/04/2020 09:09:36,245.81,53.984
26/04/2020 09:09:48,245.81,53.984
26/04/2020 09:10:00,245.81,53.984
26/04/2020 09:10:12,245.81,53.984
26/04/2020 09:10:24,245.81,53.984
26/04/2020 09:10:36,245.81,53.984
26/04/2020 09:10:48,245.81,53.984
26/04/2020 09:11:00,245.81,53.984
26/04/2020 09:11:12,245.81,53.984
26/04/2020 09:11:24,245.81,53.984
26/04/2020 09:11:36,245.81,53.984
26/04/2020 09:11:48,245.81,53.984
26/04/2020 09:12:00,245.81,53.984
26/04/2020 09:12:12,245.81,53.984
26/04/2020 09:12:24,245.81,53.984
26/04/2020 09:12:36,245.81,53.984
26/04/2020 09:12:48,245.81,53.984
26/04/2020 09:13:00,245.81,53.984
26/04/2020 09:13:12,245.81,53.984
26/04/2020 09:13:24,245.81,53.984
26/04/2020 09:13:36,245.81,53.984
26/04/2020 09:13:48,245.81,53.984
26/04/2020 09:14:00,245.81,53.984
26/04/2020 09:14:12,245.81,53.984
26/04/2020 09:14:24,245.81,53.984
26/04/2020 09:14:36,245.81,53.984
26/04/2020 09:14:48,245.81,53.984
26/04/2020 09:15:00,245.81,53.984
26/04/2020 09:15:12,245.81,53.984
26/04/2020 09:15:24,245.81,53.984
26/04/2020 09:15:36,245.81,53.984
26/04/2020 09:15:48,245.81,53.984
26/04/2020 09:16:00,245.81,53.984
26/04/2020 09:16:12,245.81,53.984
26/04/2020 09:16:24,245.81,53.984
26/04/2020 09:16:36,245.81,53.984
26/04/2020 09:16:48,245.81,53.984
26/04/2020 09:17:00,245.81,53.984
26/04/2020 09:17:12,245.81,53.984
26/04/2020 09:17:24,245.81,53.984
26/04/2020 09:17:36,245.81,53.984
26/04/2020 09:17:48,245.81,53.984
26/04/2020 09:18:00,245.81,53.984
26/04/2020 09:18:12,245.81,53.984
26/04/2020 09:18:24,245.81,53.984
26/04/2020 09:18:36,245.81,53.984
26/04/2020 09:18:48,245.81,53.984
26/04/2020 09:19:00,245.81,53.984
26/04/2020 09:19:12,245.81,53.984
26/04/2020 09:19:24,245.81,53.984
26/04/2020 09:19:36,245.81,53.984
26/04/2020 09:19:48,245.81,53.984
26/04/2020 09:20:00,245.81,53.984
26/04/2020 09:20:12,245.81,53.984
26/04/2020 09:20:24,245.81,53.984
26/04/2020 09:20:36,245.81,53.984
26/04/2020 09:20:48,245.81,53.984
26/04/2020 09:21:00,245.81,53.984
26/04/2020 09:21:12,245.81,53.984
26/04/2020 09:21:24,245.81,53.984
26/04/2020 09:21:36,245.81,53.984
26/04/2020 09:21:48,245.81,53.984
26/04/2020 09:22:00,245.81,53.984
26/04/2020 09:22:12,245.81,53.984
26/04/2020 09:22:24,245.81,53.984
26/04/2020 09:22:36,245.81,53.984
26/04/2020 09:22:48,245.81,53.984
26/04/2020 09:23:00,245.81,53.984
26/04/2020 09:23:12,245.81,53.984
26/04/2020 09:23:24,245.81,53.984
26/04/2020 09:23:36,245.81,53.984
26/04/2020 09:23:48,245.81,53.984
26/04/2020 09:24:00,245.81,53.984
26/04/2020 09:24:12,245.81,53.984
26/04/2020 09:24:24,245.81,53.984
26/04/2020 09:24:36,245.81,53.984
26/04/2020 09:24:48,245.81,53.984
26/04/2020 09:25:00,245.81,53.984
26/04/2020 09:25:12,245.81,53.984
26/04/2020 09:25:24,245.81,53.984
26/04/2020 09:25:36,245.81,53.984
26/04/2020 09:25:48,245.81,53.984
26/04/2020 09:26:00,245.81,53.984
26/04/2020 09:26:12,245.81,53.984
26/04/2020 09:26:24,245.81,53.984
26/04/2020 09:26:36,245.81,53.984
26/04/2020 09:26:48,245.81,53.984
26/04/2020 09:27:00,245.81,53.984
26/04/2020 09:27:12,245.81,53.984
26/04/2020 09:27:24,245.81,53.984
26/04/2020 09:27:36,245.81,53.984
26/04/2020 09:27:48,245.81,53.984
26/04/2020 09:28:00,245.81,53.984
26/04/2020 09:28:12,245.81,53.984
26/04/2020 09:28:24,245.81,53.984
26/04/2020 09:28:36,245.81,53.984
26/04/2020 09:28:48,245.81,53.984
26/04/2020 09:29:00,245.81,53.984
26/04/2020 09:29:12,245.81,53.984
26/04/2020 09:29:24,245.81,53.984
26/04/2020 09:29:36,245.81,53.984
26/04/2020 09:29:48,245.81,53.984
26/04/2020 09:30:00,245.81,53.984
26/04/2020 09:30:12,245.81,53.984
26/04/2020 09:30:24,245.81,53.984
26/04/2020 09:30:36,245.81,53.984
26/04/2020 09:30:48,245.81,53.984
26/04/2020 09:31:00,245.81,53.984
26/04/2020 09:31:12,245.81,53.984
26/04/2020 09:31:24,245.81,53.984
26/04/2020 09:31:36,245.81,53.984
26/04/2020 09:31:48,245.81,53.984
26/04/2020 09:32:00,245.81,53.984
26/04/2020 09:32:12,245.81,53.984
26/04/2020 09:32:24,245.81,53.984
26/04/2020 09:32:36,245.81,53.984
26/04/2020 09:32:48,245.81,53.984
26/04/2020 09:33:00,245.81,53.984
26/04/2020 09:33:12,245.81,53.984
26/04/2020 09:33:24,245.81,53.984
26/04/2020 09:33:36,245.81,53.984
26/04/2020 09:33:48,245.81,53.984
26/04/2020 09:34:00,245.81,53.984
26/04/2020 09:34:12,245.81,53.984
26/04/2020 09:34:24,245.81,53.984
26/04/2020 09:34:36,245.81,53.984
26/04/2020 09:34:48,245.81,53.984
26/04/2020 09:35:00,245.81,53.984
26/04/2020 09:35:12,245.81,53.984
26/04/2020 09:35:24,245.81,53.984
26/04/2020 09:35:36,245.81,53.984
26/04/2020 09:35:48,245.81,53.984
26/04/2020 09:36:00,245.81,53.984
26/04/2020 09:36:12,245.81,53.984
26/04/2020 09:36:24,245.81,53.984
26/04/2020 09:36:36,245.81,53.984
26/04/2020 09:36:48,245.81,53.984
26/04/2020 09:37:00,245.81,53.984
26/04/2020 09:37:12,245.81,53.984
26/04/2020 09:37:24,245.81,53.984
26/04/2020 09:37:36,245.81,53.984
26/04/2020 09:37:48,245.81,53.984
26/04/2020 09:38:00,245.81,53.984
26/04/2020 09:38:12,245.81,53.984
26/04/2020 09:38:24,245.81,53.984
26/04/2020 09:38:36,245.81,53.984
26/04/2020 09:38:48,245.81,53.984
26/04/2020 09:39:00,245.81,53.984
26/04/2020 09:39:12,245.81,53.984
26/04/2020 09:39:24,245.81,53.984
26/04/2020 09:39:36,245.81,53.984
26/04/2020 09:39:48,245.81,53.984
26/04/2020 09:40:00,245.81,53.984
26/04/2020 09:40:12,245.81,53.984
26/04/2020 09:40:24,245.81,53.984
26/04/2020 09:40:36,245.81,53.984
26/04/2020 09:40:48,245.81,53.984
26/04/2020 09:41:00,245.81,53.984
26/04/2020 09:41:12,245.81,53.984
26/04/2020 09:41:24,245.81,53.984
26/04/2020 09:41:36,245.81,53.984
26/04/2020 09:41:48,245.81,53.984
26/04/2020 09:42:00,245.81,53.984
26/04/2020 09:42:12,245.81,53.984
26/04/2020 09:42:24,245.81,53.984
26/04/2020 09:42:36,245.81,53.984
26/04/2020 09:42:48,245.81,53.984
26/04/2020 09:43:00,245.81,53.984
26/04/2020 09:43:12,245.81,53.984
26/04/2020 09:43:24,245.81,53.984
26/04/2020 09:43:36,245.81,53.984
26/04/2020 09:43:48,245.81,53.984
26/04/2020 09:44:00,245.81,53.984
26/04/2020 09:44:12,245.81,53.984
26/04/2020 09:44:24,245.81,53.984
26/04/2020 09:44:36,245.81,53.984
26/04/2020 09:44:48,245.81,53.984
26/04/2020 09:45:00,245.81,53.984
26/04/2020 09:45:12,245.81,53.984
26/04/2020 09:45:24,245.81,53.984
26/04/2020 09:45:36,245.81,53.984
26/04/2020 09:45:48,245.81,53.984
26/04/2020 09:46:00,245.81,53.984
26/04/2020 09:46:12,245.81,53.984
26/04/2020 09:46:24,245.81,53.984
26/04/2020 09:46:36,245.81,53.984
26/04/2020 09:46:48,245.81,53.984
26/04/2020 09:47:00,245.81,53.984
26/04/2020 09:47:12,245.81,53.984
26/04/2020 09:47:24,245.81,53.984
26/04/2020 09:47:36,245.81,53.984
26/04/2020 09:47:48,245.81,53.984
26/04/2020 09:48:00,245.81,53.984
26/04/2020 09:48:12,245.81,53.984
26/04/2020 09:48:24,245.81,53.984
26/04/2020 09:48:36,245.81,53.984
26/04/2020 09:48:48,245.81,53.984
26/04/2020 09:49:00,245.81,53.984
26/04/2020 09:49:12,245.81,53.984
26/04/2020 09:49:24,245.81,53.984
26/04/2020 09:49:36,245.81,53.984
26/04/2020 09:49:48,245.81,53.984
26/04/2020 09:50:00,245.81,53.984
26/04/2020 09:50:12,245.81,53.984
26/04/2020 09:50:24,245.81,53.984
26/04/2020 09:50:36,245.81,53.984
26/04/2020 09:50:48,245.81,53.984
26/04/2020 09:51:00,245.81,53.984
26/04/2020 09:51:12,245.81,53.984
26/04/2020 09:51:24,245.81,53.984
26/04/2020 09:51:36,245.81,53.984
26/04/2020 09:51:48,245.81,53.984
26/04/2020 09:52:00,245.81,53.984
26/04/2020 09:52:12,245.81,53.984
26/04/2020 09:52:24,245.81,53.984
26/04/2020 09:52:36,245.81,53.984
26/04/2020 09:52:48,245.81,53.984
26/04/2020 09:53:00,245.81,53.984
26/04/2020 09:53:12,245.81,53.984
26/04/2020 09:53:24,245.81,53.984
26/04/2020 09:53:36,245.81,53.984
26/04/2020 09:53:48,245.81,53.984
26/04/2020 09:54:00,245.81,53.984
26/04/2020 09:54:12,245.81,53.984
26/04/2020 09:54:24,245.81,53.984
26/04/2020 09:54:36,245.81,53.984
26/04/2020 09:54:48,245.81,53.984
26/04/2020 09:55:00,245.81,53.984
26/04/2020 09:55:12,245.81,53.984
26/04/2020 09:55:24,245.81,53.984
26/04/2020 09:55:36,245.81,53.984
26/04/2020 09:55:48,245.81,53.984
26/04/2020 09:56:00,245.81,53.984
26/04/2020 09:56:12,245.81,53.984
26/04/2020 09:56:24,245.81,53.984
26/04/2020 09:56:36,245.81,53.984
26/04/2020 09:56:48,245.81,53.984
26/04/2020 09:57:00,245.81,53.984
26/04/2020 09:57:12,245.81,53.984
26/04/2020 09:57:24,245.81,53.984
26/04/2020 09:57:36,245.81,53.984
26/04/2020 09:57:48,245.81,53.984
26/04/2020 09:58:00,245.81,53.984
26/04/2020 09:58:12,245.81,53.984
26/04/2020 09:58:24,245.81,53.984
26/04/2020 09:58:36,245.81,53.984
26/04/2020 09:58:48,245.81,53.984
26/04/2020 09:59:00,245.81,53.984
26/04/2020 09:59:12,245.81,53.984
26/04/2020 09:59:24,245.81,53.984
26/04/2020 09:59:36,245.81,53.984
26/04/2020 09:59:48,245.81,53.984
26/04/2020 10:00:00,245.81,53.984
26/04/2020 10:00:12,245.81,53.984
26/04/2020 10:00:24,245.81,53.984
26/04/2020 10:00:36,245.81,53.984
26/04/2020 10:00:48,245.81,53.984
26/04/2020 10:01:00,245.81,53.984
26/04/2020 10:01:12,245.81,53.984
26/04/2020 10:01:24,245.81,53.984
26/04/2020 10:01:36,245.81,53.984
26/04/2020 10:01:48,245.81,53.984
26/04/2020 10:02:00,245.81,53.984
26/04/2020 10:02:12,245.81,53.984
26/04/2020 10:02:24,245.81,53.984
26/04/2020 10:02:36,245.81,53.984
26/04/2020 10:02:48,245.81,53.984
26/04/2020 10:03:00,245.81,53.984
26/04/2020 10:03:12,245.81,53.984
26/04/2020 10:03:24,245.81,53.984
26/04/2020 10:03:36,245.81,53.984
26/04/2020 10:03:48,245.81,53.984
26/04/2020 10:04:00,245.81,53.984
26/04/2020 10:04:12,245.81,53.984
26/04/2020 10:04:24,245.81,53.984
26/04/2020 10:04:36,245.81,53.984
26/04/2020 10:04:48,245.81,53.984
26/04/2020 10:05:00,245.81,53.984
26/04/2020 10:05:12,245.81,53.984
26/04/2020 10:05:24,245.81,53.984
26/04/2020 10:05:36,245.81,53.984
26/04/2020 10:05:48,245.81,53.984
26/04/2020 10:06:00,245.81,53.984
26/04/2020 10:06:12,245.81,53.984
26/04/2020 10:06:24,245.81,53.984
26/04/2020 10:06:36,245.81,53.984
26/04/2020 10:06:48,245.81,53.984
26/04/2020 10:07:00,245.81,53.984
26/04/2020 10:07:12,245.81,53.984
26/04/2020 10:07:24,245.81,53.984
26/04/2020 10:07:36,245.81,53.984
26/04/2020 10:07:48,245.81,53.984
26/04/2020 10:08:00,245.81,53.984
26/04/2020 10:08:12,245.81,53.984
26/04/2020 10:08:24,245.81,53.984
26/04/2020 10:08:36,245.81,53.984
26/04/2020 10:08:48,245.81,53.984
26/04/2020 10:09:00,245.81,53.984
26/04/2020 10:09:12,245.81,53.984
26/04/2020 10:09:24,245.81,53.984
26/04/2020 10:09:36,245.81,53.984
26/04/2020 10:09:48,245.81,53.984
26/04/2020 10:10:00,245.81,53.984
26/04/2020 10:10:12,245.81,53.984
26/04/2020 10:10:24,245.81,53.984
26/04/2020 10:10:36,245.81,53.984
26/04/2020 10:10:48,245.81,53.984
26/04/2020 10:11:00,245.81,53.984
26/04/2020 10:11:12,245.81,53.984
26/04/2020 10:11:24,245.81,53.984
26/04/2020 10:11:36,245.81,53.984
26/04/2020 10:11:48,245.81,53.984
26/04/2020 10:12:00,245.81,53.984
26/04/2020 10:12:12,245.81,53.984
26/04/2020 10:12:24,245.81,53.984
26/04/2020 10:12:36,245.81,53.984
26/04/2020 10:12:48,245.81,53.984
26/04/2020 10:13:00,245.81,53.984
26/04/2020 10:13:12,245.81,53.984
26/04/2020 10:13:24,245.81,53.984
26/04/2020 10:13:36,245.81,53.984
26/04/2020 10:13:48,245.81,53.984
26/04/2020 10:14:00,245.81,53.984
26/04/2020 10:14:12,245.81,53.984
26/04/2020 10:14:24,245.81,53.984
26/04/2020 10:14:36,245.81,53.984
26/04/2020 10:14:48,245.81,53.984
26/04/2020 10:15:00,245.81,53.984
26/04/2020 10:15:12,245.81,53.984
26/04/2020 10:15:24,245.81,53.984
26/04/2020 10:15:36,245.81,53.984
26/04/2020 10:15:48,245.81,53.984
26/04/2020 10:16:00,245.81,53.984
26/04/2020 10:16:12,245.81,53.984
26/04/2020 10:16:24,245.81,53.984
26/04/2020 10:16:36,245.81,53.984
26/04/2020 10:16:48,245.81,53.984
26/04/2020 10:17:00,245.81,53.984
26/04/2020 10:17:12,245.81,53.984
26/04/2020 10:17:24,245.81,53.984
26/04/2020 10:17:36,245.81,53.984
26/04/2020 10:17:48,245.81,53.984
26/04/2020 10:18:00,245.81,53.984
26/04/2020 10:18:12,245.81,53.984
26/04/2020 10:18:24,245.81,53.984
26/04/2020 10:18:36,245.81,53.984
26/04/2020 10:18:48,245.81,53.984
26/04/2020 10:19:00,245.81,53.984
26/04/2020 10:19:12,245.81,53.984
26/04/2020 10:19:24,245.81,53.984
26/04/2020 10:19:36,245.81,53.984
26/04/2020 10:19:48,245.81,53.984
26/04/2020 10:20:00,245.81,53.984
26/04/2020 10:20:12,245.81,53.984
26/04/2020 10:20:24,245.81,53.984
26/04/2020 10:20:36,245.81,53.984
26/04/2020 10:20:48,245.81,53.984
26/04/2020 10:21:00,245.81,53.984
26/04/2020 10:21:12,245.81,53.984
26/04/2020 10:21:24,245.81,53.984
26/04/2020 10:21:36,245.81,53.984
26/04/2020 10:21:48,245.81,53.984
26/04/2020 10:22:00,245.81,53.984
26/04/2020 10:22:12,245.81,53.984
26/04/2020 10:22:24,245.81,53.984
26/04/2020 10:22:36,245.81,53.984
26/04/2020 10:22:48,245.81,53.984
26/04/2020 10:23:00,245.81,53.984
26/04/2020 10:23:12,245.81,53.984
26/04/2020 10:23:24,245.81,53.984
26/04/2020 10:23:36,245.81,53.984
26/04/2020 10:23:48,245.81,53.984
26/04/2020 10:24:00,245.81,53.984
26/04/2020 10:24:12,245.81,53.984
26/04/2020 10:24:24,245.81,53.984
26/04/2020 10:24:36,245.81,53.984
26/04/2020 10:24:48,245.81,53.984
26/04/2020 10:25:00,245.81,53.984
26/04/2020 10:25:12,245.81,53.984
26/04/2020 10:25:24,245.81,53.984
26/04/2020 10:25:36,245.81,53.984
26/04/2020 10:25:48,245.81,53.984
26/04/2020 10:26:00,245.81,53.984
26/04/2020 10:26:12,245.81,53.984
26/04/2020 10:26:24,245.81,53.984
26/04/2020 10:26:36,245.81,53.984
26/04/2020 10:26:48,245.81,53.984
26/04/2020 10:27:00,245.81,53.984
26/04/2020 10:27:12,245.81,53.984
26/04/2020 10:27:24,245.81,53.984
26/04/2020 10:27:36,245.81,53.984
26/04/2020 10:27:48,245.81,53.984
26/04/2020 10:28:00,245.81,53.984
26/04/2020 10:28:12,245.81,53.984
26/04/2020 10:28:24,245.81,53.984
26/04/2020 10:28:36,245.81,53.984
26/04/2020 10:28:48,245.81,53.984
26/04/2020 10:29:00,245.81,53.984
26/04/2020 10:29:12,245.81,53.984
26/04/2020 10:29:24,245.81,53.984
26/04/2020 10:29:36,245.81,53.984
26/04/2020 10:29:48,245.81,53.984
26/04/2020 10:30:00,245.81,53.984
26/04/2020 10:30:12,245.81,53.984
26/04/2020 10:30:24,245.81,53.984
26/04/2020 10:30:36,245.81,53.984
26/04/2020 10:30:48,245.81,53.984
26/04/2020 10:31:00,245.81,53.984
26/04/2020 10:31:12,245.81,53.984
26/04/2020 10:31:24,245.81,53.984
26/04/2020 10:31:36,245.81,53.984
26/04/2020 10:31:48,245.81,53.984
26/04/2020 10:32:00,245.81,53.984
26/04/2020 10:32:12,245.81,53.984
26/04/2020 10:32:24,245.81,53.984
26/04/2020 10:32:36,245.81,53.984
26/04/2020 10:32:48,245.81,53.984
26/04/2020 10:33:00,245.81,53.984
26/04/2020 10:33:12,245.81,53.984
26/04/2020 10:33:24,245.81,53.984
26/04/2020 10:33:36,245.81,53.984
26/04/2020 10:33:48,245.81,53.984
26/04/2020 10:34:00,245.81,53.984
26/04/2020 10:34:12,245.81,53.984
26/04/2020 10:34:24,245.81,53.984
26/04/2020 10:34:36,245.81,53.984
26/04/2020 10:34:48,245.81,53.984
26/04/2020 10:35:00,245.81,53.984
26/04/2020 10:35:12,245.81,53.984
26/04/2020 10:35:24,245.81,53.984
26/04/2020 10:35:36,245.81,53.984
26/04/2020 10:35:48,245.81,53.984
26/04/2020 10:36:00,245.81,53.984
26/04/2020 10:36:12,245.81,53.984
26/04/2020 10:36:24,245.81,53.984
26/04/2020 10:36:36,245.81,53.984
26/04/2020 10:36:48,245.81,53.984
26/04/2020 10:37:00,245.81,53.984
26/04/2020 10:37:12,245.81,53.984
26/04/2020 10:37:24,245.81,53.984
26/04/2020 10:37:36,245.81,53.984
26/04/2020 10:37:48,245.81,53.984
26/04/2020 10:38:00,245.81,53.984
26/04/2020 10:38:12,245.81,53.984
26/04/2020 10:38:24,245.81,53.984
26/04/2020 10:38:36,245.81,53.984
26/04/2020 10:38:48,245.81,53.984
26/04/2020 10:39:00,245.81,53.984
26/04/2020 10:39:12,245.81,53.984
26/04/2020 10:39:24,245.81,53.984
26/04/2020 10:39:36,245.81,53.984
26/04/2020 10:39:48,245.81,53.984
26/04/2020 10:40:00,245.81,53.984
26/04/2020 10:40:12,245.81,53.984
26/04/2020 10:40:24,245.81,53.984
26/04/2020 10:40:36,245.81,53.984
26/04/2020 10:40:48,245.81,53.984
26/04/2020 10:41:00,245.81,53.984
26/04/2020 10:41:12,245.81,53.984
26/04/2020 10:41:24,245.81,53.984
26/04/2020 10:41:36,245.81,53.984
26/04/2020 10:41:48,245.81,53.984
26/04/2020 10:42:00,245.81,53.984
26/04/2020 10:42:12,245.81,53.984
26/04/2020 10:42:24,245.81,53.984
26/04/2020 10:42:36,245.81,53.984
26/04/2020 10:42:48,245.81,53.984
26/04/2020 10:43:00,245.81,53.984
26/04/2020 10:43:12,245.81,53.984
26/04/2020 10:43:24,245.81,53.984
26/04/2020 10:43:36,245.81,53.984
26/04/2020 10:43:48,245.81,53.984
26/04/2020 10:44:00,245.81,53.984
26/04/2020 10:44:12,245.81,53.984
26/04/2020 10:44:24,245.81,53.984
26/04/2020 10:44:36,245.81,53.984
26/04/2020 10:44:48,245.81,53.984
26/04/2020 10:45:00,245.81,53.984
26/04/2020 10:45:12,245.81,53.984
26/04/2020 10:45:24,245.81,53.984
26/04/2020 10:45:36,245.81,53.984
26/04/2020 10:45:48,245.81,53.984
26/04/2020 10:46:00,245.81,53.984
26/04/2020 10:46:12,245.81,53.984
26/04/2020 10:46:24,245.81,53.984
26/04/2020 10:46:36,245.81,53.984
26/04/2020 10:46:48,245.81,53.984
26/04/2020 10:47:00,245.81,53.984
26/04/2020 10:47:12,245.81,53.984
26/04/2020 10:47:24,245.81,53.984
26/04/2020 10:47:36,245.81,53.984
26/04/2020 10:47:48,245.81,53.984
26/04/2020 10:48:00,245.81,53.984
26/04/2020 10:48:12,245.81,53.984
26/04/2020 10:48:24,245.81,53.984
26/04/2020 10:48:36,245.81,53.984
26/04/2020 10:48:48,245.81,53.984
26/04/2020 10:49:00,245.81,53.984
26/04/2020 10:49:12,245.81,53.984
26/04/2020 10:49:24,245.81,53.984
26/04/2020 10:49:36,245.81,53.984
26/04/2020 10:49:48,245.81,53.984
26/04/2020 10:50:00,245.81,53.984
26/04/2020 10:50:12,245.81,53.984
26/04/2020 10:50:24,245.81,53.984
26/04/2020 10:50:36,245.81,53.984
26/04/2020 10:50:48,245.81,53.984
26/04/2020 10:51:00,245.81,53.984
26/04/2020 10:51:12,245.81,53.984
26/04/2020 10:51:24,245.81,53.984
26/04/2020 10:51:36,245.81,53.984
26/04/2020 10:51:48,245.81,53.984
26/04/2020 10:52:00,245.81,53.984
26/04/2020 10:52:12,245.81,53.984
26/04/2020 10:52:24,245.81,53.984
26/04/2020 10:52:36,245.81,53.984
26/04/2020 10:52:48,245.81,53.984
26/04/2020 10:53:00,245.81,53.984
26/04/2020 10:53:12,245.81,53.984
26/04/2020 10:53:24,245.81,53.984
26/04/2020 10:53:36,245.81,53.984
26/04/2020 10:53:48,245.81,53.984
26/04/2020 10:54:00,245.81,53.984
26/04/2020 10:54:12,245.81,53.984
26/04/2020 10:54:24,245.81,53.984
26/04/2020 10:54:36,245.81,53.984
26/04/2020 10:54:48,245.81,53.984
26/04/2020 10:55:00,245.81,53.984
26/04/2020 10:55:12,245.81,53.984
26/04/2020 10:55:24,245.81,53.984
26/04/2020 10:55:36,245.81,53.984
26/04/2020 10:55:48,245.81,53.984
26/04/2020 10:56:00,245.81,53.984
26/04/2020 10:56:12,245.81,53.984
26/04/2020 10:56:24,245.81,53.984
26/04/2020 10:56:36,245.81,53.984
26/04/2020 10:56:48,245.81,53.984
26/04/2020 10:57:00,245.81,53.984
26/04/2020 10:57:12,245.81,53.984
26/04/2020 10:57:24,245.81,53.984
26/04/2020 10:57:36,245.81,53.984
26/04/2020 10:57:48,245.81,53.984
26/04/2020 10:58:00,245.81,53.984
26/04/2020 10:58:12,245.81,53.984
26/04/2020 10:58:24,245.81,53.984
26/04/2020 10:58:36,245.81,53.984
26/04/2020 10:58:48,245.81,53.984
26/04/2020 10:59:00,245.81,53.984
26/04/2020 10:59:12,245.81,53.984
26/04/2020 10:59:24,245.81,53.984
26/04/2020 10:59:36,245.81,53.984
26/04/2020 10:59:48,245.81,53.984
26/04/2020 11:00:00,245.81,53.984
26/04/2020 11:00:12,245.81,53.984
26/04/2020 11:00:24,245.81,53.984
26/04/2020 11:00:36,245.81,53.984
26/04/2020 11:00:48,245.81,53.984
26/04/2020 11:01:00,245.81,53.984
26/04/2020 11:01:12,245.81,53.984
26/04/2020 11:01:24,245.81,53.984
26/04/2020 11:01:36,245.81,53.984
26/04/2020 11:01:48,245.81,53.984
26/04/2020 11:02:00,245.81,53.984
26/04/2020 11:02:12,245.81,53.984
26/04/2020 11:02:24,245.81,53.984
26/04/2020 11:02:36,245.81,53.984
26/04/2020 11:02:48,245.81,53.984
26/04/2020 11:03:00,245.81,53.984
26/04/2020 11:03:12,245.81,53.984
26/04/2020 11:03:24,245.81,53.984
26/04/2020 11:03:36,245.81,53.984
26/04/2020 11:03:48,245.81,53.984
26/04/2020 11:04:00,245.81,53.984
26/04/2020 11:04:12,245.81,53.984
26/04/2020 11:04:24,245.81,53.984
26/04/2020 11:04:36,245.81,53.984
26/04/2020 11:04:48,245.81,53.984
26/04/2020 11:05:00,245.81,53.984
26/04/2020 11:05:12,245.81,53.984
26/04/2020 11:05:24,245.81,53.984
26/04/2020 11:05:36,245.81,53.984
26/04/2020 11:05:48,245.81,53.984
26/04/2020 11:06:00,245.81,53.984
26/04/2020 11:06:12,245.81,53.984
26/04/2020 11:06:24,245.81,53.984
26/04/2020 11:06:36,245.81,53.984
26/04/2020 11:06:48,245.81,53.984
26/04/2020 11:07:00,245.81,53.984
26/04/2020 11:07:12,245.81,53.984
26/04/2020 11:07:24,245.81,53.984
26/04/2020 11:07:36,245.81,53.984
26/04/2020 11:07:48,245.81,53.984
26/04/2020 11:08:00,245.81,53.984
26/04/2020 11:08:12,245.81,53.984
26/04/2020 11:08:24,245.81,53.984
26/04/2020 11:08:36,245.81,53.984
26/04/2020 11:08:48,245.81,53.984
26/04/2020 11:09:00,245.81,53.984
26/04/2020 11:09:12,245.81,53.984
26/04/2020 11:09:24,245.81,53.984
26/04/2020 11:09:36,245.81,53.984
26/04/2020 11:09:48,245.81,53.984
26/04/2020 11:10:00,245.81,53.984
26/04/2020 11:10:12,245.81,53.984
26/04/2020 11:10:24,245.81,53.984
26/04/2020 11:10:36,245.81,53.984
26/04/2020 11:10:48,245.81,53.984
26/04/2020 11:11:00,245.81,53.984
26/04/2020 11:11:12,245.81,53.984
26/04/2020 11:11:24,245.81,53.984
26/04/2020 11:11:36,245.81,53.984
26/04/2020 11:11:48,245.81,53.984
26/04/2020 11:12:00,245.81,53.984
26/04/2020 11:12:12,245.81,53.984
26/04/2020 11:12:24,245.81,53.984
26/04/2020 11:12:36,245.81,53.984
26/04/2020 11:12:48,245.81,53.984
26/04/2020 11:13:00,245.81,53.984
26/04/2020 11:13:12,245.81,53.984
26/04/2020 11:13:24,245.81,53.984
26/04/2020 11:13:36,245.81,53.984
26/04/2020 11:13:48,245.81,53.984
26/04/2020 11:14:00,245.81,53.984
26/04/2020 11:14:12,245.81,53.984
26/04/2020 11:14:24,245.81,53.984
26/04/2020 11:14:36,245.81,53.984
26/04/2020 11:14:48,245.81,53.984
26/04/2020 11:15:00,245.81,53.984
26/04/2020 11:15:12,245.81,53.984
26/04/2020 11:15:24,245.81,53.984
26/04/2020 11:15:36,245.81,53.984
26/04/2020 11:15:48,245.81,53.984
26/04/2020 11:16:00,245.81,53.984
26/04/2020 11:16:12,245.81,53.984
26/04/2020 11:16:24,245.81,53.984
26/04/2020 11:16:36,245.81,53.984
26/04/2020 11:16:48,245.81,53.984
26/04/2020 11:17:00,245.81,53.984
26/04/2020 11:17:12,245.81,53.984
26/04/2020 11:17:24,245.81,53.984
26/04/2020 11:17:36,245.81,53.984
26/04/2020 11:17:48,245.81,53.984
26/04/2020 11:18:00,245.81,53.984
26/04/2020 11:18:12,245.81,53.984
26/04/2020 11:18:24,245.81,53.984
26/04/2020 11:18:36,245.81,53.984
26/04/2020 11:18:48,245.81,53.984
26/04/2020 11:19:00,245.81,53.984
26/04/2020 11:19:12,245.81,53.984
26/04/2020 11:19:24,245.81,53.984
26/04/2020 11:19:36,245.81,53.984
26/04/2020 11:19:48,245.81,53.984
26/04/2020 11:20:00,245.81,53.984
26/04/2020 11:20:12,245.81,53.984
26/04/2020 11:20:24,245.81,53.984
26/04/2020 11:20:36,245.81,53.984
26/04/2020 11:20:48,245.81,53.984
26/04/2020 11:21:00,245.81,53.984
26/04/2020 11:21:12,245.81,53.984
26/04/2020 11:21:24,245.81,53.984
26/04/2020 11:21:36,245.81,53.984
26/04/2020 11:21:48,245.81,53.984
26/04/2020 11:22:00,245.81,53.984
26/04/2020 11:22:12,245.81,53.984
26/04/2020 11:22:24,245.81,53.984
26/04/2020 11:22:36,245.81,53.984
26/04/2020 11:22:48,245.81,53.984
26/04/2020 11:23:00,245.81,53.984
26/04/2020 11:23:12,245.81,53.984
26/04/2020 11:23:24,245.81,53.984
26/04/2020 11:23:36,245.81,53.984
26/04/2020 11:23:48,245.81,53.984
26/04/2020 11:24:00,245.81,53.984
26/04/2020 11:24:12,245.81,53.984
26/04/2020 11:24:24,245.81,53.984
26/04/2020 11:24:36,245.81,53.984
26/04/2020 11:24:48,245.81,53.984
26/04/2020 11:25:00,245.81,53.984
26/04/2020 11:25:12,245.81,53.984
26/04/2020 11:25:24,245.81,53.984
26/04/2020 11:25:36,245.81,53.984
26/04/2020 11:25:48,245.81,53.984
26/04/2020 11:26:00,245.81,53.984
26/04/2020 11:26:12,245.81,53.984
26/04/2020 11:26:24,245.81,53.984
26/04/2020 11:26:36,245.81,53.984
26/04/2020 11:26:48,245.81,53.984
26/04/2020 11:27:00,245.81,53.984
26/04/2020 11:27:12,245.81,53.984
26/04/2020 11:27:24,245.81,53.984
26/04/2020 11:27:36,245.81,53.984
26/04/2020 11:27:48,245.81,53.984
26/04/2020 11:28:00,245.81,53.984
26/04/2020 11:28:12,245.81,53.984
26/04/2020 11:28:24,245.81,53.984
26/04/2020 11:28:36,245.81,53.984
26/04/2020 11:28:48,245.81,53.984
26/04/2020 11:29:00,245.81,53.984
26/04/2020 11:29:12,245.81,53.984
26/04/2020 11:29:24,245.81,53.984
26/04/2020 11:29:36,245.81,53.984
26/04/2020 11:29:48,245.81,53.984
26/04/2020 11:30:00,245.81,53.984
26/04/2020 11:30:12,245.81,53.984
26/04/2020 11:30:24,245.81,53.984
26/04/2020 11:30:36,245.81,53.984
26/04/2020 11:30:48,245.81,53.984
26/04/2020 11:31:00,245.81,53.984
26/04/2020 11:31:12,245.81,53.984
26/04/2020 11:31:24,245.81,53.984
26/04/2020 11:31:36,245.81,53.984
26/04/2020 11:31:48,245.81,53.984
26/04/2020 11:32:00,245.81,53.984
26/04/2020 11:32:12,245.81,53.984
26/04/2020 11:32:24,245.81,53.984
26/04/2020 11:32:36,245.81,53.984
26/04/2020 11:32:48,245.81,53.984
26/04/2020 11:33:00,245.81,53.984
26/04/2020 11:33:12,245.81,53.984
26/04/2020 11:33:24,245.81,53.984
26/04/2020 11:33:36,245.81,53.984
26/04/2020 11:33:48,245.81,53.984
26/04/2020 11:34:00,245.81,53.984
26/04/2020 11:34:12,245.81,53.984
26/04/2020 11:34:24,245.81,53.984
26/04/2020 11:34:36,245.81,53.984
26/04/2020 11:34:48,245.81,53.984
26/04/2020 11:35:00,245.81,53.984
26/04/2020 11:35:12,245.81,53.984
26/04/2020 11:35:24,245.81,53.984
26/04/2020 11:35:36,245.81,53.984
26/04/2020 11:35:48,245.81,53.984
26/04/2020 11:36:00,245.81,53.984
26/04/2020 11:36:12,245.81,53.984
26/04/2020 11:36:24,245.81,53.984
26/04/2020 11:36:36,245.81,53.984
26/04/2020 11:36:48,245.81,53.984
26/04/2020 11:37:00,245.81,53.984
26/04/2020 11:37:12,245.81,53.984
26/04/2020 11:37:24,245.81,53.984
26/04/2020 11:37:36,245.81,53.984
26/04/2020 11:37:48,245.81,53.984
26/04/2020 11:38:00,245.81,53.984
26/04/2020 11:38:12,245.81,53.984
26/04/2020 11:38:24,245.81,53.984
26/04/2020 11:38:36,245.81,53.984
26/04/2020 11:38:48,245.81,53.984
26/04/2020 11:39:00,245.81,53.984
26/04/2020 11:39:12,245.81,53.984
26/04/2020 11:39:24,245.81,53.984
26/04/2020 11:39:36,245.81,53.984
26/04/2020 11:39:48,245.81,53.984
26/04/2020 11:40:00,245.81,53.984
26/04/2020 11:40:12,245.81,53.984
26/04/2020 11:40:24,245.81,53.984
26/04/2020 11:40:36,245.81,53.984
26/04/2020 11:40:48,245.81,53.984
26/04/2020 11:41:00,245.81,53.984
26/04/2020 11:41:12,245.81,53.984
26/04/2020 11:41:24,245.81,53.984
26/04/2020 11:41:36,245.81,53.984
26/04/2020 11:41:48,245.81,53.984
26/04/2020 11:42:00,245.81,53.984
26/04/2020 11:42:12,245.81,53.984
26/04/2020 11:42:24,245.81,53.984
26/04/2020 11:42:36,245.81,53.984
26/04/2020 11:42:48,245.81,53.984
26/04/2020 11:43:00,245.81,53.984
26/04/2020 11:43:12,245.81,53.984
26/04/2020 11:43:24,245.81,53.984
26/04/2020 11:43:36,245.81,53.984
26/04/2020 11:43:48,245.81,53.984
26/04/2020 11:44:00,245.81,53.984
26/04/2020 11:44:12,245.81,53.984
26/04/2020 11:44:24,245.81,53.984
26/04/2020 11:44:36,245.81,53.984
26/04/2020 11:44:48,245.81,53.984
26/04/2020 11:45:00,245.81,53.984
26/04/2020 11:45:12,245.81,53.984
26/04/2020 11:45:24,245.81,53.984
26/04/2020 11:45:36,245.81,53.984
26/04/2020 11:45:48,245.81,53.984
26/04/2020 11:46:00,245.81,53.984
26/04/2020 11:46:12,245.81,53.984
26/04/2020 11:46:24,245.81,53.984
26/04/2020 11:46:36,245.81,53.984
26/04/2020 11:46:48,245.81,53.984
26/04/2020 11:47:00,245.81,53.984
26/04/2020 11:47:12,245.81,53.984
26/04/2020 11:47:24,245.81,53.984
26/04/2020 11:47:36,245.81,53.984
26/04/2020 11:47:48,245.81,53.984
26/04/2020 11:48:00,245.81,53.984
26/04/2020 11:48:12,245.81,53.984
26/04/2020 11:48:24,245.81,53.984
26/04/2020 11:48:36,245.81,53.984
26/04/2020 11:48:48,245.81,53.984
26/04/2020 11:49:00,245.81,53.984
26/04/2020 11:49:12,245.81,53.984
26/04/2020 11:49:24,245.81,53.984
26/04/2020 11:49:36,245.81,53.984
26/04/2020 11:49:48,245.81,53.984
26/04/2020 11:50:00,245.81,53.984
26/04/2020 11:50:12,245.81,53.984
26/04/2020 11:50:24,245.81,53.984
26/04/2020 11:50:36,245.81,53.984
26/04/2020 11:50:48,245.81,53.984
26/04/2020 11:51:00,245.81,53.984
26/04/2020 11:51:12,245.81,53.984
26/04/2020 11:51:24,245.81,53.984
26/04/2020 11:51:36,245.81,53.984
26/04/2020 11:51:48,245.81,53.984
26/04/2020 11:52:00,245.81,53.984
26/04/2020 11:52:12,245.81,53.984
26/04/2020 11:52:24,245.81,53.984
26/04/2020 11:52:36,245.81,53.984
26/04/2020 11:52:48,245.81,53.984
26/04/2020 11:53:00,245.81,53.984
26/04/2020 11:53:12,245.81,53.984
26/04/2020 11:53:24,245.81,53.984
26/04/2020 11:53:36,245.81,53.984
26/04/2020 11:53:48,245.81,53.984
26/04/2020 11:54:00,245.81,53.984
26/04/2020 11:54:12,245.81,53.984
26/04/2020 11:54:24,245.81,53.984
26/04/2020 11:54:36,245.81,53.984
26/04/2020 11:54:48,245.81,53.984
26/04/2020 11:55:00,245.81,53.984
26/04/2020 11:55:12,245.81,53.984
26/04/2020 11:55:24,245.81,53.984
26/04/2020 11:55:36,245.81,53.984
26/04/2020 11:55:48,245.81,53.984
26/04/2020 11:56:00,245.81,53.984
26/04/2020 11:56:12,245.81,53.984
26/04/2020 11:56:24,245.81,53.984
26/04/2020 11:56:36,245.81,53.984
26/04/2020 11:56:48,245.81,53.984
26/04/2020 11:57:00,245.81,53.984
26/04/2020 11:57:12,245.81,53.984
26/04/2020 11:57:24,245.81,53.984
26/04/2020 11:57:36,245.81,53.984
26/04/2020 11:57:48,245.81,53.984
26/04/2020 11:58:00,245.81,53.984
26/04/2020 11:58:12,245.81,53.984
26/04/2020 11:58:24,245.81,53.984
26/04/2020 11:58:36,245.81,53.984
26/04/2020 11:58:48,245.81,53.984
26/04/2020 11:59:00,245.81,53.984
26/04/2020 11:59:12,245.81,53.984
26/04/2020 11:59:24,245.81,53.984
26/04/2020 11:59:36,245.81,53.984
26/04/2020 11:59:48,245.81,53.984
26/04/2020 12:00:00,245.81,53.984
26/04/2020 12:00:12,245.81,53.984
26/04/2020 12:00:24,245.81,53.984
26/04/2020 12:00:36,245.81,53.984
26/04/2020 12:00:48,245.81,53.984
26/04/2020 12:01:00,245.81,53.984
26/04/2020 12:01:12,245.81,53.984
26/04/2020 12:01:24,245.81,53.984
26/04/2020 12:01:36,245.81,53.984
26/04/2020 12:01:48,245.81,53.984
26/04/2020 12:02:00,245.81,53.984
26/04/2020 12:02:12,245.81,53.984
26/04/2020 12:02:24,245.81,53.984
26/04/2020 12:02:36,245.81,53.984
26/04/2020 12:02:48,245.81,53.984
26/04/2020 12:03:00,245.81,53.984
26/04/2020 12:03:12,245.81,53.984
26/04/2020 12:03:24,245.81,53.984
26/04/2020 12:03:36,245.81,53.984
26/04/2020 12:03:48,245.81,53.984
26/04/2020 12:04:00,245.81,53.984
26/04/2020 12:04:12,245.81,53.984
26/04/2020 12:04:24,245.81,53.984
26/04/2020 12:04:36,245.81,53.984
26/04/2020 12:04:48,245.81,53.984
26/04/2020 12:05:00,245.81,53.984
26/04/2020 12:05:12,245.81,53.984
26/04/2020 12:05:24,245.81,53.984
26/04/2020 12:05:36,245.81,53.984
26/04/2020 12:05:48,245.81,53.984
26/04/2020 12:06:00,245.81,53.984
26/04/2020 12:06:12,245.81,53.984
26/04/2020 12:06:24,245.81,53.984
26/04/2020 12:06:36,245.81,53.984
26/04/2020 12:06:48,245.81,53.984
26/04/2020 12:07:00,245.81,53.984
26/04/2020 12:07:12,245.81,53.984
26/04/2020 12:07:24,245.81,53.984
26/04/2020 12:07:36,245.81,53.984
26/04/2020 12:07:48,245.81,53.984
26/04/2020 12:08:00,245.81,53.984
26/04/2020 12:08:12,245.81,53.984
26/04/2020 12:08:24,245.81,53.984
26/04/2020 12:08:36,245.81,53.984
26/04/2020 12:08:48,245.81,53.984
26/04/2020 12:09:00,245.81,53.984
26/04/2020 12:09:12,245.81,53.984
26/04/2020 12:09:24,245.81,53.984
26/04/2020 12:09:36,245.81,53.984
26/04/2020 12:09:48,245.81,53.984
26/04/2020 12:10:00,245.81,53.984
26/04/2020 12:10:12,245.81,53.984
26/04/2020 12:10:24,245.81,53.984
26/04/2020 12:10:36,245.81,53.984
26/04/2020 12:10:48,245.81,53.984
26/04/2020 12:11:00,245.81,53.984
26/04/2020 12:11:12,245.81,53.984
26/04/2020 12:11:24,245.81,53.984
26/04/2020 12:11:36,245.81,53.984
26/04/2020 12:11:48,245.81,53.984
26/04/2020 12:12:00,245.81,53.984
26/04/2020 12:12:12,245.81,53.984
26/04/2020 12:12:24,245.81,53.984
26/04/2020 12:12:36,245.81,53.984
26/04/2020 12:12:48,245.81,53.984
26/04/2020 12:13:00,245.81,53.984
26/04/2020 12:13:12,245.81,53.984
26/04/2020 12:13:24,245.81,53.984
26/04/2020 12:13:36,245.81,53.984
26/04/2020 12:13:48,245.81,53.984
26/04/2020 12:14:00,245.81,53.984
26/04/2020 12:14:12,245.81,53.984
26/04/2020 12:14:24,245.81,53.984
26/04/2020 12:14:36,245.81,53.984
26/04/2020 12:14:48,245.81,53.984
26/04/2020 12:15:00,245.81,53.984
26/04/2020 12:15:12,245.81,53.984
26/04/2020 12:15:24,245.81,53.984
26/04/2020 12:15:36,245.81,53.984
26/04/2020 12:15:48,245.81,53.984
26/04/2020 12:16:00,245.81,53.984
26/04/2020 12:16:12,245.81,53.984
26/04/2020 12:16:24,245.81,53.984
26/04/2020 12:16:36,245.81,53.984
26/04/2020 12:16:48,245.81,53.984
26/04/2020 12:17:00,245.81,53.984
26/04/2020 12:17:12,245.81,53.984
26/04/2020 12:17:24,245.81,53.984
26/04/2020 12:17:36,245.81,53.984
26/04/2020 12:17:48,245.81,53.984
26/04/2020 12:18:00,245.81,53.984
26/04/2020 12:18:12,245.81,53.984
26/04/2020 12:18:24,245.81,53.984
26/04/2020 12:18:36,245.81,53.984
26/04/2020 12:18:48,245.81,53.984
26/04/2020 12:19:00,245.81,53.984
26/04/2020 12:19:12,245.81,53.984
26/04/2020 12:19:24,245.81,53.984
26/04/2020 12:19:36,245.81,53.984
26/04/2020 12:19:48,245.81,53.984
26/04/2020 12:20:00,245.81,53.984
26/04/2020 12:20:12,245.81,53.984
26/04/2020 12:20:24,245.81,53.984
26/04/2020 12:20:36,245.81,53.984
26/04/2020 12:20:48,245.81,53.984
26/04/2020 12:21:00,245.81,53.984
26/04/2020 12:21:12,245.81,53.984
26/04/2020 12:21:24,245.81,53.984
26/04/2020 12:21:36,245.81,53.984
26/04/2020 12:21:48,245.81,53.984
26/04/2020 12:22:00,245.81,53.984
26/04/2020 12:22:12,245.81,53.984
26/04/2020 12:22:24,245.81,53.984
26/04/2020 12:22:36,245.81,53.984
26/04/2020 12:22:48,245.81,53.984
26/04/2020 12:23:00,245.81,53.984
26/04/2020 12:23:12,245.81,53.984
26/04/2020 12:23:24,245.81,53.984
26/04/2020 12:23:36,245.81,53.984
26/04/2020 12:23:48,245.81,53.984
26/04/2020 12:24:00,245.81,53.984
26/04/2020 12:24:12,245.81,53.984
26/04/2020 12:24:24,245.81,53.984
26/04/2020 12:24:36,245.81,53.984
26/04/2020 12:24:48,245.81,53.984
26/04/2020 12:25:00,245.81,53.984
26/04/2020 12:25:12,245.81,53.984
26/04/2020 12:25:24,245.81,53.984
26/04/2020 12:25:36,245.81,53.984
26/04/2020 12:25:48,245.81,53.984
26/04/2020 12:26:00,245.81,53.984
26/04/2020 12:26:12,245.81,53.984
26/04/2020 12:26:24,245.81,53.984
26/04/2020 12:26:36,245.81,53.984
26/04/2020 12:26:48,245.81,53.984
26/04/2020 12:27:00,245.81,53.984
26/04/2020 12:27:12,245.81,53.984
26/04/2020 12:27:24,245.81,53.984
26/04/2020 12:27:36,245.81,53.984
26/04/2020 12:27:48,245.81,53.984
26/04/2020 12:28:00,245.81,53.984
26/04/2020 12:28:12,245.81,53.984
26/04/2020 12:28:24,245.81,53.984
26/04/2020 12:28:36,245.81,53.984
26/04/2020 12:28:48,245.81,53.984
26/04/2020 12:29:00,245.81,53.984
26/04/2020 12:29:12,245.81,53.984
26/04/2020 12:29:24,245.81,53.984
26/04/2020 12:29:36,245.81,53.984
26/04/2020 12:29:48,245.81,53.984
26/04/2020 12:30:00,245.81,53.984
26/04/2020 12:30:12,245.81,53.984
26/04/2020 12:30:24,245.81,53.984
26/04/2020 12:30:36,245.81,53.984
26/04/2020 12:30:48,245.81,53.984
26/04/2020 12:31:00,245.81,53.984
26/04/2020 12:31:12,245.81,53.984
26/04/2020 12:31:24,245.81,53.984
26/04/2020 12:31:36,245.81,53.984
26/04/2020 12:31:48,245.81,53.984
26/04/2020 12:32:00,245.81,53.984
26/04/2020 12:32:12,245.81,53.984
26/04/2020 12:32:24,245.81,53.984
26/04/2020 12:32:36,245.81,53.984
26/04/2020 12:32:48,245.81,53.984
26/04/2020 12:33:00,245.81,53.984
26/04/2020 12:33:12,245.81,53.984
26/04/2020 12:33:24,245.81,53.984
26/04/2020 12:33:36,245.81,53.984
26/04/2020 12:33:48,245.81,53.984
26/04/2020 12:34:00,245.81,53.984
26/04/2020 12:34:12,245.81,53.984
26/04/2020 12:34:24,245.81,53.984
26/04/2020 12:34:36,245.81,53.984
26/04/2020 12:34:48,245.81,53.984
26/04/2020 12:35:00,245.81,53.984
26/04/2020 12:35:12,245.81,53.984
26/04/2020 12:35:24,245.81,53.984
26/04/2020 12:35:36,245.81,53.984
26/04/2020 12:35:48,245.81,53.984
26/04/2020 12:36:00,245.81,53.984
26/04/2020 12:36:12,245.81,53.984
26/04/2020 12:36:24,245.81,53.984
26/04/2020 12:36:36,245.81,53.984
26/04/2020 12:36:48,245.81,53.984
26/04/2020 12:37:00,245.81,53.984
26/04/2020 12:37:12,245.81,53.984
26/04/2020 12:37:24,245.81,53.984
26/04/2020 12:37:36,245.81,53.984
26/04/2020 12:37:48,245.81,53.984
26/04/2020 12:38:00,245.81,53.984
26/04/2020 12:38:12,245.81,53.984
26/04/2020 12:38:24,245.81,53.984
26/04/2020 12:38:36,245.81,53.984
26/04/2020 12:38:48,245.81,53.984
26/04/2020 12:39:00,245.81,53.984
26/04/2020 12:39:12,245.81,53.984
26/04/2020 12:39:24,245.81,53.984
26/04/2020 12:39:36,245.81,53.984
26/04/2020 12:39:48,245.81,53.984
26/04/2020 12:40:00,245.81,53.984
26/04/2020 12:40:12,245.81,53.984
26/04/2020 12:40:24,245.81,53.984
26/04/2020 12:40:36,245.81,53.984
26/04/2020 12:40:48,245.81,53.984
26/04/2020 12:41:00,245.81,53.984
26/04/2020 12:41:12,245.81,53.984
26/04/2020 12:41:24,245.81,53.984
26/04/2020 12:41:36,245.81,53.984
26/04/2020 12:41:48,245.81,53.984
26/04/2020 12:42:00,245.81,53.984
26/04/2020 12:42:12,245.81,53.984
26/04/2020 12:42:24,245.81,53.984
26/04/2020 12:42:36,245.81,53.984
26/04/2020 12:42:48,245.81,53.984
26/04/2020 12:43:00,245.81,53.984
26/04/2020 12:43:12,245.81,53.984
26/04/2020 12:43:24,245.81,53.984
26/04/2020 12:43:36,245.81,53.984
26/04/2020 12:43:48,245.81,53.984
26/04/2020 12:44:00,245.81,53.984
26/04/2020 12:44:12,245.81,53.984
26/04/2020 12:44:24,245.81,53.984
26/04/2020 12:44:36,245.81,53.984
26/04/2020 12:44:48,245.81,53.984
26/04/2020 12:45:00,245.81,53.984
26/04/2020 12:45:12,245.81,53.984
26/04/2020 12:45:24,245.81,53.984
26/04/2020 12:45:36,245.81,53.984
26/04/2020 12:45:48,245.81,53.984
26/04/2020 12:46:00,245.81,53.984
26/04/2020 12:46:12,245.81,53.984
26/04/2020 12:46:24,245.81,53.984
26/04/2020 12:46:36,245.81,53.984
26/04/2020 12:46:48,245.81,53.984
26/04/2020 12:47:00,245.81,53.984
26/04/2020 12:47:12,245.81,53.984
26/04/2020 12:47:24,245.81,53.984
26/04/2020 12:47:36,245.81,53.984
26/04/2020 12:47:48,245.81,53.984
26/04/2020 12:48:00,245.81,53.984
26/04/2020 12:48:12,245.81,53.984
26/04/2020 12:48:24,245.81,53.984
26/04/2020 12:48:36,245.81,53.984
26/04/2020 12:48:48,245.81,53.984
26/04/2020 12:49:00,245.81,53.984
26/04/2020 12:49:12,245.81,53.984
26/04/2020 12:49:24,245.81,53.984
26/04/2020 12:49:36,245.81,53.984
26/04/2020 12:49:48,245.81,53.984
26/04/2020 12:50:00,245.81,53.984
26/04/2020 12:50:12,245.81,53.984
26/04/2020 12:50:24,245.81,53.984
26/04/2020 12:50:36,245.81,53.984
26/04/2020 12:50:48,245.81,53.984
26/04/2020 12:51:00,245.81,53.984
26/04/2020 12:51:12,245.81,53.984
26/04/2020 12:51:24,245.81,53.984
26/04/2020 12:51:36,245.81,53.984
26/04/2020 12:51:48,245.81,53.984
26/04/2020 12:52:00,245.81,53.984
26/04/2020 12:52:12,245.81,53.984
26/04/2020 12:52:24,245.81,53.984
26/04/2020 12:52:36,245.81,53.984
26/04/2020 12:52:48,245.81,53.984
26/04/2020 12:53:00,245.81,53.984
26/04/2020 12:53:12,245.81,53.984
26/04/2020 12:53:24,245.81,53.984
26/04/2020 12:53:36,245.81,53.984
26/04/2020 12:53:48,245.81,53.984
26/04/2020 12:54:00,245.81,53.984
26/04/2020 12:54:12,245.81,53.984
26/04/2020 12:54:24,245.81,53.984
26/04/2020 12:54:36,245.81,53.984
26/04/2020 12:54:48,245.81,53.984
26/04/2020 12:55:00,245.81,53.984
26/04/2020 12:55:12,245.81,53.984
26/04/2020 12:55:24,245.81,53.984
26/04/2020 12:55:36,245.81,53.984
26/04/2020 12:55:48,245.81,53.984
26/04/2020 12:56:00,245.81,53.984
26/04/2020 12:56:12,245.81,53.984
26/04/2020 12:56:24,245.81,53.984
26/04/2020 12:56:36,245.81,53.984
26/04/2020 12:56:48,245.81,53.984
26/04/2020 12:57:00,245.81,53.984
26/04/2020 12:57:12,245.81,53.984
26/04/2020 12:57:24,245.81,53.984
26/04/2020 12:57:36,245.81,53.984
26/04/2020 12:57:48,245.81,53.984
26/04/2020 12:58:00,245.81,53.984
26/04/2020 12:58:12,245.81,53.984
26/04/2020 12:58:24,245.81,53.984
26/04/2020 12:58:36,245.81,53.984
26/04/2020 12:58:48,245.81,53.984
26/04/2020 12:59:00,245.81,53.984
26/04/2020 12:59:12,245.81,53.984
26/04/2020 12:59:24,245.81,53.984
26/04/2020 12:59:36,245.81,53.984
26/04/2020 12:59:48,245.81,53.984
26/04/2020 13:00:00,245.81,53.984
26/04/2020 13:00:12,245.81,53.984
26/04/2020 13:00:24,245.81,53.984
26/04/2020 13:00:36,245.81,53.984
26/04/2020 13:00:48,245.81,53.984
26/04/2020 13:01:00,245.81,53.984
26/04/2020 13:01:12,245.81,53.984
26/04/2020 13:01:24,245.81,53.984
26/04/2020 13:01:36,245.81,53.984
26/04/2020 13:01:48,245.81,53.984
26/04/2020 13:02:00,245.81,53.984
26/04/2020 13:02:12,245.81,53.984
26/04/2020 13:02:24,245.81,53.984
26/04/2020 13:02:36,245.81,53.984
26/04/2020 13:02:48,245.81,53.984
26/04/2020 13:03:00,245.81,53.984
26/04/2020 13:03:12,245.81,53.984
26/04/2020 13:03:24,245.81,53.984
26/04/2020 13:03:36,245.81,53.984
26/04/2020 13:03:48,245.81,53.984
26/04/2020 13:04:00,245.81,53.984
26/04/2020 13:04:12,245.81,53.984
26/04/2020 13:04:24,245.81,53.984
26/04/2020 13:04:36,245.81,53.984
26/04/2020 13:04:48,245.81,53.984
26/04/2020 13:05:00,245.81,53.984
26/04/2020 13:05:12,245.81,53.984
26/04/2020 13:05:24,245.81,53.984
26/04/2020 13:05:36,245.81,53.984
26/04/2020 13:05:48,245.81,53.984
26/04/2020 13:06:00,245.81,53.984
26/04/2020 13:06:12,245.81,53.984
26/04/2020 13:06:24,245.81,53.984
26/04/2020 13:06:36,245.81,53.984
26/04/2020 13:06:48,245.81,53.984
26/04/2020 13:07:00,245.81,53.984
26/04/2020 13:07:12,245.81,53.984
26/04/2020 13:07:24,245.81,53.984
26/04/2020 13:07:36,245.81,53.984
26/04/2020 13:07:48,245.81,53.984
26/04/2020 13:08:00,245.81,53.984
26/04/2020 13:08:12,245.81,53.984
26/04/2020 13:08:24,245.81,53.984
26/04/2020 13:08:36,245.81,53.984
26/04/2020 13:08:48,245.81,53.984
26/04/2020 13:09:00,245.81,53.984
26/04/2020 13:09:12,245.81,53.984
26/04/2020 13:09:24,245.81,53.984
26/04/2020 13:09:36,245.81,53.984
26/04/2020 13:09:48,245.81,53.984
26/04/2020 13:10:00,245.81,53.984
26/04/2020 13:10:12,245.81,53.984
26/04/2020 13:10:24,245.81,53.984
26/04/2020 13:10:36,245.81,53.984
26/04/2020 13:10:48,245.81,53.984
26/04/2020 13:11:00,245.81,53.984
26/04/2020 13:11:12,245.81,53.984
26/04/2020 13:11:24,245.81,53.984
26/04/2020 13:11:36,245.81,53.984
26/04/2020 13:11:48,245.81,53.984
26/04/2020 13:12:00,245.81,53.984
26/04/2020 13:12:12,245.81,53.984
26/04/2020 13:12:24,245.81,53.984
26/04/2020 13:12:36,245.81,53.984
26/04/2020 13:12:48,245.81,53.984
26/04/2020 13:13:00,245.81,53.984
26/04/2020 13:13:12,245.81,53.984
26/04/2020 13:13:24,245.81,53.984
26/04/2020 13:13:36,245.81,53.984
26/04/2020 13:13:48,245.81,53.984
26/04/2020 13:14:00,245.81,53.984
26/04/2020 13:14:12,245.81,53.984
26/04/2020 13:14:24,245.81,53.984
26/04/2020 13:14:36,245.81,53.984
26/04/2020 13:14:48,245.81,53.984
26/04/2020 13:15:00,245.81,53.984
26/04/2020 13:15:12,245.81,53.984
26/04/2020 13:15:24,245.81,53.984
26/04/2020 13:15:36,245.81,53.984
26/04/2020 13:15:48,245.81,53.984
26/04/2020 13:16:00,245.81,53.984
26/04/2020 13:16:12,245.81,53.984
26/04/2020 13:16:24,245.81,53.984
26/04/2020 13:16:36,245.81,53.984
26/04/2020 13:16:48,245.81,53.984
26/04/2020 13:17:00,245.81,53.984
26/04/2020 13:17:12,245.81,53.984
26/04/2020 13:17:24,245.81,53.984
26/04/2020 13:17:36,245.81,53.984
26/04/2020 13:17:48,245.81,53.984
26/04/2020 13:18:00,245.81,53.984
26/04/2020 13:18:12,245.81,53.984
26/04/2020 13:18:24,245.81,53.984
26/04/2020 13:18:36,245.81,53.984
26/04/2020 13:18:48,245.81,53.984
26/04/2020 13:19:00,245.81,53.984
26/04/2020 13:19:12,245.81,53.984
26/04/2020 13:19:24,245.81,53.984
26/04/2020 13:19:36,245.81,53.984
26/04/2020 13:19:48,245.81,53.984
26/04/2020 13:20:00,245.81,53.984
26/04/2020 13:20:12,245.81,53.984
26/04/2020 13:20:24,245.81,53.984
26/04/2020 13:20:36,245.81,53.984
26/04/2020 13:20:48,245.81,53.984
26/04/2020 13:21:00,245.81,53.984
26/04/2020 13:21:12,245.81,53.984
26/04/2020 13:21:24,245.81,53.984
26/04/2020 13:21:36,245.81,53.984
26/04/2020 13:21:48,245.81,53.984
26/04/2020 13:22:00,245.81,53.984
26/04/2020 13:22:12,245.81,53.984
26/04/2020 13:22:24,245.81,53.984
26/04/2020 13:22:36,245.81,53.984
26/04/2020 13:22:48,245.81,53.984
26/04/2020 13:23:00,245.81,53.984
26/04/2020 13:23:12,245.81,53.984
26/04/2020 13:23:24,245.81,53.984
26/04/2020 13:23:36,245.81,53.984
26/04/2020 13:23:48,245.81,53.984
26/04/2020 13:24:00,245.81,53.984
26/04/2020 13:24:12,245.81,53.984
26/04/2020 13:24:24,245.81,53.984
26/04/2020 13:24:36,245.81,53.984
26/04/2020 13:24:48,245.81,53.984
26/04/2020 13:25:00,245.81,53.984
26/04/2020 13:25:12,245.81,53.984
26/04/2020 13:25:24,245.81,53.984
26/04/2020 13:25:36,245.81,53.984
26/04/2020 13:25:48,245.81,53.984
26/04/2020 13:26:00,245.81,53.984
26/04/2020 13:26:12,245.81,53.984
26/04/2020 13:26:24,245.81,53.984
26/04/2020 13:26:36,245.81,53.984
26/04/2020 13:26:48,245.81,53.984
26/04/2020 13:27:00,245.81,53.984
26/04/2020 13:27:12,245.81,53.984
26/04/2020 13:27:24,245.81,53.984
26/04/2020 13:27:36,245.81,53.984
26/04/2020 13:27:48,245.81,53.984
26/04/2020 13:28:00,245.81,53.984
26/04/2020 13:28:12,245.81,53.984
26/04/2020 13:28:24,245.81,53.984
26/04/2020 13:28:36,245.81,53.984
26/04/2020 13:28:48,245.81,53.984
26/04/2020 13:29:00,245.81,53.984
26/04/2020 13:29:12,245.81,53.984
26/04/2020 13:29:24,245.81,53.984
26/04/2020 13:29:36,245.81,53.984
26/04/2020 13:29:48,245.81,53.984
26/04/2020 13:30:00,245.81,53.984
26/04/2020 13:30:12,245.81,53.984
26/04/2020 13:30:24,245.81,53.984
26/04/2020 13:30:36,245.81,53.984
26/04/2020 13:30:48,245.81,53.984
26/04/2020 13:31:00,245.81,53.984
26/04/2020 13:31:12,245.81,53.984
26/04/2020 13:31:24,245.81,53.984
26/04/2020 13:31:36,245.81,53.984
26/04/2020 13:31:48,245.81,53.984
26/04/2020 13:32:00,245.81,53.984
26/04/2020 13:32:12,245.81,53.984
26/04/2020 13:32:24,245.81,53.984
26/04/2020 13:32:36,245.81,53.984
26/04/2020 13:32:48,245.81,53.984
26/04/2020 13:33:00,245.81,53.984
26/04/2020 13:33:12,245.81,53.984
26/04/2020 13:33:24,245.81,53.984
26/04/2020 13:33:36,245.81,53.984
26/04/2020 13:33:48,245.81,53.984
26/04/2020 13:34:00,245.81,53.984
26/04/2020 13:34:12,245.81,53.984
26/04/2020 13:34:24,245.81,53.984
26/04/2020 13:34:36,245.81,53.984
26/04/2020 13:34:48,245.81,53.984
26/04/2020 13:35:00,245.81,53.984
26/04/2020 13:35:12,245.81,53.984
26/04/2020 13:35:24,245.81,53.984
26/04/2020 13:35:36,245.81,53.984
26/04/2020 13:35:48,245.81,53.984
26/04/2020 13:36:00,245.81,53.984
26/04/2020 13:36:12,245.81,53.984
26/04/2020 13:36:24,245.81,53.984
26/04/2020 13:36:36,245.81,53.984
26/04/2020 13:36:48,245.81,53.984
26/04/2020 13:37:00,245.81,53.984
26/04/2020 13:37:12,245.81,53.984
26/04/2020 13:37:24,245.81,53.984
26/04/2020 13:37:36,245.81,53.984
26/04/2020 13:37:48,245.81,53.984
26/04/2020 13:38:00,245.81,53.984
26/04/2020 13:38:12,245.81,53.984
26/04/2020 13:38:24,245.81,53.984
26/04/2020 13:38:36,245.81,53.984
26/04/2020 13:38:48,245.81,53.984
26/04/2020 13:39:00,245.81,53.984
26/04/2020 13:39:12,245.81,53.984
26/04/2020 13:39:24,245.81,53.984
26/04/2020 13:39:36,245.81,53.984
26/04/2020 13:39:48,245.81,53.984
26/04/2020 13:40:00,245.81,53.984
26/04/2020 13:40:12,245.81,53.984
26/04/2020 13:40:24,245.81,53.984
26/04/2020 13:40:36,245.81,53.984
26/04/2020 13:40:48,245.81,53.984
26/04/2020 13:41:00,245.81,53.984
26/04/2020 13:41:12,245.81,53.984
26/04/2020 13:41:24,245.81,53.984
26/04/2020 13:41:36,245.81,53.984
26/04/2020 13:41:48,245.81,53.984
26/04/2020 13:42:00,245.81,53.984
26/04/2020 13:42:12,245.81,53.984
26/04/2020 13:42:24,245.81,53.984
26/04/2020 13:42:36,245.81,53.984
26/04/2020 13:42:48,245.81,53.984
26/04/2020 13:43:00,245.81,53.984
26/04/2020 13:43:12,245.81,53.984
26/04/2020 13:43:24,245.81,53.984
26/04/2020 13:43:36,245.81,53.984
26/04/2020 13:43:48,245.81,53.984
26/04/2020 13:44:00,245.81,53.984
26/04/2020 13:44:12,245.81,53.984
26/04/2020 13:44:24,245.81,53.984
26/04/2020 13:44:36,245.81,53.984
26/04/2020 13:44:48,245.81,53.984
26/04/2020 13:45:00,245.81,53.984
26/04/2020 13:45:12,245.81,53.984
26/04/2020 13:45:24,245.81,53.984
26/04/2020 13:45:36,245.81,53.984
26/04/2020 13:45:48,245.81,53.984
26/04/2020 13:46:00,245.81,53.984
26/04/2020 13:46:12,245.81,53.984
26/04/2020 13:46:24,245.81,53.984
26/04/2020 13:46:36,245.81,53.984
26/04/2020 13:46:48,245.81,53.984
26/04/2020 13:47:00,245.81,53.984
26/04/2020 13:47:12,245.81,53.984
26/04/2020 13:47:24,245.81,53.984
26/04/2020 13:47:36,245.81,53.984
26/04/2020 13:47:48,245.81,53.984
26/04/2020 13:48:00,245.81,53.984
26/04/2020 13:48:12,245.81,53.984
26/04/2020 13:48:24,245.81,53.984
26/04/2020 13:48:36,245.81,53.984
26/04/2020 13:48:48,245.81,53.984
26/04/2020 13:49:00,245.81,53.984
26/04/2020 13:49:12,245.81,53.984
26/04/2020 13:49:24,245.81,53.984
26/04/2020 13:49:36,245.81,53.984
26/04/2020 13:49:48,245.81,53.984
26/04/2020 13:50:00,245.81,53.984
26/04/2020 13:50:12,245.81,53.984
26/04/2020 13:50:24,245.81,53.984
26/04/2020 13:50:36,245.81,53.984
26/04/2020 13:50:48,245.81,53.984
26/04/2020 13:51:00,245.81,53.984
26/04/2020 13:51:12,245.81,53.984
26/04/2020 13:51:24,245.81,53.984
26/04/2020 13:51:36,245.81,53.984
26/04/2020 13:51:48,245.81,53.984
26/04/2020 13:52:00,245.81,53.984
26/04/2020 13:52:12,245.81,53.984
26/04/2020 13:52:24,245.81,53.984
26/04/2020 13:52:36,245.81,53.984
26/04/2020 13:52:48,245.81,53.984
26/04/2020 13:53:00,245.81,53.984
26/04/2020 13:53:12,245.81,53.984
26/04/2020 13:53:24,245.81,53.984
26/04/2020 13:53:36,245.81,53.984
26/04/2020 13:53:48,245.81,53.984
26/04/2020 13:54:00,245.81,53.984
26/04/2020 13:54:12,245.81,53.984
26/04/2020 13:54:24,245.81,53.984
26/04/2020 13:54:36,245.81,53.984
26/04/2020 13:54:48,245.81,53.984
26/04/2020 13:55:00,245.81,53.984
26/04/2020 13:55:12,245.81,53.984
26/04/2020 13:55:24,245.81,53.984
26/04/2020 13:55:36,245.81,53.984
26/04/2020 13:55:48,245.81,53.984
26/04/2020 13:56:00,245.81,53.984
26/04/2020 13:56:12,245.81,53.984
26/04/2020 13:56:24,245.81,53.984
26/04/2020 13:56:36,245.81,53.984
26/04/2020 13:56:48,245.81,53.984
26/04/2020 13:57:00,245.81,53.984
26/04/2020 13:57:12,245.81,53.984
26/04/2020 13:57:24,245.81,53.984
26/04/2020 13:57:36,245.81,53.984
26/04/2020 13:57:48,245.81,53.984
26/04/2020 13:58:00,245.81,53.984
26/04/2020 13:58:12,245.81,53.984
26/04/2020 13:58:24,245.81,53.984
26/04/2020 13:58:36,245.81,53.984
26/04/2020 13:58:48,245.81,53.984
26/04/2020 13:59:00,245.81,53.984
26/04/2020 13:59:12,245.81,53.984
26/04/2020 13:59:24,245.81,53.984
26/04/2020 13:59:36,245.81,53.984
26/04/2020 13:59:48,245.81,53.984
26/04/2020 14:00:00,245.81,53.984
26/04/2020 14:00:12,245.81,53.984
26/04/2020 14:00:24,245.81,53.984
26/04/2020 14:00:36,245.81,53.984
26/04/2020 14:00:48,245.81,53.984
26/04/2020 14:01:00,245.81,53.984
26/04/2020 14:01:12,245.81,53.984
26/04/2020 14:01:24,245.81,53.984
26/04/2020 14:01:36,245.81,53.984
26/04/2020 14:01:48,245.81,53.984
26/04/2020 14:02:00,245.81,53.984
26/04/2020 14:02:12,245.81,53.984
26/04/2020 14:02:24,245.81,53.984
26/04/2020 14:02:36,245.81,53.984
26/04/2020 14:02:48,245.81,53.984
26/04/2020 14:03:00,245.81,53.984
26/04/2020 14:03:12,245.81,53.984
26/04/2020 14:03:24,245.81,53.984
26/04/2020 14:03:36,245.81,53.984
26/04/2020 14:03:48,245.81,53.984
26/04/2020 14:04:00,245.81,53.984
26/04/2020 14:04:12,245.81,53.984
26/04/2020 14:04:24,245.81,53.984
26/04/2020 14:04:36,245.81,53.984
26/04/2020 14:04:48,245.81,53.984
26/04/2020 14:05:00,245.81,53.984
26/04/2020 14:05:12,245.81,53.984
26/04/2020 14:05:24,245.81,53.984
26/04/2020 14:05:36,245.81,53.984
26/04/2020 14:05:48,245.81,53.984
26/04/2020 14:06:00,245.81,53.984
26/04/2020 14:06:12,245.81,53.984
26/04/2020 14:06:24,245.81,53.984
26/04/2020 14:06:36,245.81,53.984
26/04/2020 14:06:48,245.81,53.984
26/04/2020 14:07:00,245.81,53.984
26/04/2020 14:07:12,245.81,53.984
26/04/2020 14:07:24,245.81,53.984
26/04/2020 14:07:36,245.81,53.984
26/04/2020 14:07:48,245.81,53.984
26/04/2020 14:08:00,245.81,53.984
26/04/2020 14:08:12,245.81,53.984
26/04/2020 14:08:24,245.81,53.984
26/04/2020 14:08:36,245.81,53.984
26/04/2020 14:08:48,245.81,53.984
26/04/2020 14:09:00,245.81,53.984
26/04/2020 14:09:12,245.81,53.984
26/04/2020 14:09:24,245.81,53.984
26/04/2020 14:09:36,245.81,53.984
26/04/2020 14:09:48,245.81,53.984
26/04/2020 14:10:00,245.81,53.984
26/04/2020 14:10:12,245.81,53.984
26/04/2020 14:10:24,245.81,53.984
26/04/2020 14:10:36,245.81,53.984
26/04/2020 14:10:48,245.81,53.984
26/04/2020 14:11:00,245.81,53.984
26/04/2020 14:11:12,245.81,53.984
26/04/2020 14:11:24,245.81,53.984
26/04/2020 14:11:36,245.81,53.984
26/04/2020 14:11:48,245.81,53.984
26/04/2020 14:12:00,245.81,53.984
26/04/2020 14:12:12,245.81,53.984
26/04/2020 14:12:24,245.81,53.984
26/04/2020 14:12:36,245.81,53.984
26/04/2020 14:12:48,245.81,53.984
26/04/2020 14:13:00,245.81,53.984
26/04/2020 14:13:12,245.81,53.984
26/04/2020 14:13:24,245.81,53.984
26/04/2020 14:13:36,245.81,53.984
26/04/2020 14:13:48,245.81,53.984
26/04/2020 14:14:00,245.81,53.984
26/04/2020 14:14:12,245.81,53.984
26/04/2020 14:14:24,245.81,53.984
26/04/2020 14:14:36,245.81,53.984
26/04/2020 14:14:48,245.81,53.984
26/04/2020 14:15:00,245.81,53.984
26/04/2020 14:15:12,245.81,53.984
26/04/2020 14:15:24,245.81,53.984
26/04/2020 14:15:36,245.81,53.984
26/04/2020 14:15:48,245.81,53.984
26/04/2020 14:16:00,245.81,53.984
26/04/2020 14:16:12,245.81,53.984
26/04/2020 14:16:24,245.81,53.984
26/04/2020 14:16:36,245.81,53.984
26/04/2020 14:16:48,245.81,53.984
26/04/2020 14:17:00,245.81,53.984
26/04/2020 14:17:12,245.81,53.984
26/04/2020 14:17:24,245.81,53.984
26/04/2020 14:17:36,245.81,53.984
26/04/2020 14:17:48,245.81,53.984
26/04/2020 14:18:00,245.81,53.984
26/04/2020 14:18:12,245.81,53.984
26/04/2020 14:18:24,245.81,53.984
26/04/2020 14:18:36,245.81,53.984
26/04/2020 14:18:48,245.81,53.984
26/04/2020 14:19:00,245.81,53.984
26/04/2020 14:19:12,245.81,53.984
26/04/2020 14:19:24,245.81,53.984
26/04/2020 14:19:36,245.81,53.984
26/04/2020 14:19:48,245.81,53.984
26/04/2020 14:20:00,245.81,53.984
26/04/2020 14:20:12,245.81,53.984
26/04/2020 14:20:24,245.81,53.984
26/04/2020 14:20:36,245.81,53.984
26/04/2020 14:20:48,245.81,53.984
26/04/2020 14:21:00,245.81,53.984
26/04/2020 14:21:12,245.81,53.984
26/04/2020 14:21:24,245.81,53.984
26/04/2020 14:21:36,245.81,53.984
26/04/2020 14:21:48,245.81,53.984
26/04/2020 14:22:00,245.81,53.984
26/04/2020 14:22:12,245.81,53.984
26/04/2020 14:22:24,245.81,53.984
26/04/2020 14:22:36,245.81,53.984
26/04/2020 14:22:48,245.81,53.984
26/04/2020 14:23:00,245.81,53.984
26/04/2020 14:23:12,245.81,53.984
26/04/2020 14:23:24,245.81,53.984
26/04/2020 14:23:36,245.81,53.984
26/04/2020 14:23:48,245.81,53.984
26/04/2020 14:24:00,245.81,53.984
26/04/2020 14:24:12,245.81,53.984
26/04/2020 14:24:24,245.81,53.984
26/04/2020 14:24:36,245.81,53.984
26/04/2020 14:24:48,245.81,53.984
26/04/2020 14:25:00,245.81,53.984
26/04/2020 14:25:12,245.81,53.984
26/04/2020 14:25:24,245.81,53.984
26/04/2020 14:25:36,245.81,53.984
26/04/2020 14:25:48,245.81,53.984
26/04/2020 14:26:00,245.81,53.984
26/04/2020 14:26:12,245.81,53.984
26/04/2020 14:26:24,245.81,53.984
26/04/2020 14:26:36,245.81,53.984
26/04/2020 14:26:48,245.81,53.984
26/04/2020 14:27:00,245.81,53.984
26/04/2020 14:27:12,245.81,53.984
26/04/2020 14:27:24,245.81,53.984
26/04/2020 14:27:36,245.81,53.984
26/04/2020 14:27:48,245.81,53.984
26/04/2020 14:28:00,245.81,53.984
26/04/2020 14:28:12,245.81,53.984
26/04/2020 14:28:24,245.81,53.984
26/04/2020 14:28:36,245.81,53.984
26/04/2020 14:28:48,245.81,53.984
26/04/2020 14:29:00,245.81,53.984
26/04/2020 14:29:12,245.81,53.984
26/04/2020 14:29:24,245.81,53.984
26/04/2020 14:29:36,245.81,53.984
26/04/2020 14:29:48,245.81,53.984
26/04/2020 14:30:00,245.81,53.984
26/04/2020 14:30:12,245.81,53.984
26/04/2020 14:30:24,245.81,53.984
26/04/2020 14:30:36,245.81,53.984
26/04/2020 14:30:48,245.81,53.984
26/04/2020 14:31:00,245.81,53.984
26/04/2020 14:31:12,245.81,53.984
26/04/2020 14:31:24,245.81,53.984
26/04/2020 14:31:36,245.81,53.984
26/04/2020 14:31:48,245.81,53.984
26/04/2020 14:32:00,245.81,53.984
26/04/2020 14:32:12,245.81,53.984
26/04/2020 14:32:24,245.81,53.984
26/04/2020 14:32:36,245.81,53.984
26/04/2020 14:32:48,245.81,53.984
26/04/2020 14:33:00,245.81,53.984
26/04/2020 14:33:12,245.81,53.984
26/04/2020 14:33:24,245.81,53.984
26/04/2020 14:33:36,245.81,53.984
26/04/2020 14:33:48,245.81,53.984
26/04/2020 14:34:00,245.81,53.984
26/04/2020 14:34:12,245.81,53.984
26/04/2020 14:34:24,245.81,53.984
26/04/2020 14:34:36,245.81,53.984
26/04/2020 14:34:48,245.81,53.984
26/04/2020 14:35:00,245.81,53.984
26/04/2020 14:35:12,245.81,53.984
26/04/2020 14:35:24,245.81,53.984
26/04/2020 14:35:36,245.81,53.984
26/04/2020 14:35:48,245.81,53.984
26/04/2020 14:36:00,245.81,53.984
26/04/2020 14:36:12,245.81,53.984
26/04/2020 14:36:24,245.81,53.984
26/04/2020 14:36:36,245.81,53.984
26/04/2020 14:36:48,245.81,53.984
26/04/2020 14:37:00,245.81,53.984
26/04/2020 14:37:12,245.81,53.984
26/04/2020 14:37:24,245.81,53.984
26/04/2020 14:37:36,245.81,53.984
26/04/2020 14:37:48,245.81,53.984
26/04/2020 14:38:00,245.81,53.984
26/04/2020 14:38:12,245.81,53.984
26/04/2020 14:38:24,245.81,53.984
26/04/2020 14:38:36,245.81,53.984
26/04/2020 14:38:48,245.81,53.984
26/04/2020 14:39:00,245.81,53.984
26/04/2020 14:39:12,245.81,53.984
26/04/2020 14:39:24,245.81,53.984
26/04/2020 14:39:36,245.81,53.984
26/04/2020 14:39:48,245.81,53.984
26/04/2020 14:40:00,245.81,53.984
26/04/2020 14:40:12,245.81,53.984
26/04/2020 14:40:24,245.81,53.984
26/04/2020 14:40:36,245.81,53.984
26/04/2020 14:40:48,245.81,53.984
26/04/2020 14:41:00,245.81,53.984
26/04/2020 14:41:12,245.81,53.984
26/04/2020 14:41:24,245.81,53.984
26/04/2020 14:41:36,245.81,53.984
26/04/2020 14:41:48,245.81,53.984
26/04/2020 14:42:00,245.81,53.984
26/04/2020 14:42:12,245.81,53.984
26/04/2020 14:42:24,245.81,53.984
26/04/2020 14:42:36,245.81,53.984
26/04/2020 14:42:48,245.81,53.984
26/04/2020 14:43:00,245.81,53.984
26/04/2020 14:43:12,245.81,53.984
26/04/2020 14:43:24,245.81,53.984
26/04/2020 14:43:36,245.81,53.984
26/04/2020 14:43:48,245.81,53.984
26/04/2020 14:44:00,245.81,53.984
26/04/2020 14:44:12,245.81,53.984
26/04/2020 14:44:24,245.81,53.984
26/04/2020 14:44:36,245.81,53.984
26/04/2020 14:44:48,245.81,53.984
26/04/2020 14:45:00,245.81,53.984
26/04/2020 14:45:12,245.81,53.984
26/04/2020 14:45:24,245.81,53.984
26/04/2020 14:45:36,245.81,53.984
26/04/2020 14:45:48,245.81,53.984
26/04/2020 14:46:00,245.81,53.984
26/04/2020 14:46:12,245.81,53.984
26/04/2020 14:46:24,245.81,53.984
26/04/2020 14:46:36,245.81,53.984
26/04/2020 14:46:48,245.81,53.984
26/04/2020 14:47:00,245.81,53.984
26/04/2020 14:47:12,245.81,53.984
26/04/2020 14:47:24,245.81,53.984
26/04/2020 14:47:36,245.81,53.984
26/04/2020 14:47:48,245.81,53.984
26/04/2020 14:48:00,245.81,53.984
26/04/2020 14:48:12,245.81,53.984
26/04/2020 14:48:24,245.81,53.984
26/04/2020 14:48:36,245.81,53.984
26/04/2020 14:48:48,245.81,53.984
26/04/2020 14:49:00,245.81,53.984
26/04/2020 14:49:12,245.81,53.984
26/04/2020 14:49:24,245.81,53.984
26/04/2020 14:49:36,245.81,53.984
26/04/2020 14:49:48,245.81,53.984
26/04/2020 14:50:00,245.81,53.984
26/04/2020 14:50:12,245.81,53.984
26/04/2020 14:50:24,245.81,53.984
26/04/2020 14:50:36,245.81,53.984
26/04/2020 14:50:48,245.81,53.984
26/04/2020 14:51:00,245.81,53.984
26/04/2020 14:51:12,245.81,53.984
26/04/2020 14:51:24,245.81,53.984
26/04/2020 14:51:36,245.81,53.984
26/04/2020 14:51:48,245.81,53.984
26/04/2020 14:52:00,245.81,53.984
26/04/2020 14:52:12,245.81,53.984
26/04/2020 14:52:24,245.81,53.984
26/04/2020 14:52:36,245.81,53.984
26/04/2020 14:52:48,245.81,53.984
26/04/2020 14:53:00,245.81,53.984
26/04/2020 14:53:12,245.81,53.984
26/04/2020 14:53:24,245.81,53.984
26/04/2020 14:53:36,245.81,53.984
26/04/2020 14:53:48,245.81,53.984
26/04/2020 14:54:00,245.81,53.984
26/04/2020 14:54:12,245.81,53.984
26/04/2020 14:54:24,245.81,53.984
26/04/2020 14:54:36,245.81,53.984
26/04/2020 14:54:48,245.81,53.984
26/04/2020 14:55:00,245.81,53.984
26/04/2020 14:55:12,245.81,53.984
26/04/2020 14:55:24,245.81,53.984
26/04/2020 14:55:36,245.81,53.984
26/04/2020 14:55:48,245.81,53.984
26/04/2020 14:56:00,245.81,53.984
26/04/2020 14:56:12,245.81,53.984
26/04/2020 14:56:24,245.81,53.984
26/04/2020 14:56:36,245.81,53.984
26/04/2020 14:56:48,245.81,53.984
26/04/2020 14:57:00,245.81,53.984
26/04/2020 14:57:12,245.81,53.984
26/04/2020 14:57:24,245.81,53.984
26/04/2020 14:57:36,245.81,53.984
26/04/2020 14:57:48,245.81,53.984
26/04/2020 14:58:00,245.81,53.984
26/04/2020 14:58:12,245.81,53.984
26/04/2020 14:58:24,245.81,53.984
26/04/2020 14:58:36,245.81,53.984
26/04/2020 14:58:48,245.81,53.984
26/04/2020 14:59:00,245.81,53.984
26/04/2020 14:59:12,245.81,53.984
26/04/2020 14:59:24,245.81,53.984
26/04/2020 14:59:36,245.81,53.984
26/04/2020 14:59:48,245.81,53.984
26/04/2020 15:00:00,245.81,53.984
26/04/2020 15:00:12,245.81,53.984
26/04/2020 15:00:24,245.81,53.984
26/04/2020 15:00:36,245.81,53.984
26/04/2020 15:00:48,245.81,53.984
26/04/2020 15:01:00,245.81,53.984
26/04/2020 15:01:12,245.81,53.984
26/04/2020 15:01:24,245.81,53.984
26/04/2020 15:01:36,245.81,53.984
26/04/2020 15:01:48,245.81,53.984
26/04/2020 15:02:00,245.81,53.984
26/04/2020 15:02:12,245.81,53.984
26/04/2020 15:02:24,245.81,53.984
26/04/2020 15:02:36,245.81,53.984
26/04/2020 15:02:48,245.81,53.984
26/04/2020 15:03:00,245.81,53.984
26/04/2020 15:03:12,245.81,53.984
26/04/2020 15:03:24,245.81,53.984
26/04/2020 15:03:36,245.81,53.984
26/04/2020 15:03:48,245.81,53.984
26/04/2020 15:04:00,245.81,53.984
26/04/2020 15:04:12,245.81,53.984
26/04/2020 15:04:24,245.81,53.984
26/04/2020 15:04:36,245.81,53.984
26/04/2020 15:04:48,245.81,53.984
26/04/2020 15:05:00,245.81,53.984
26/04/2020 15:05:12,245.81,53.984
26/04/2020 15:05:24,245.81,53.984
26/04/2020 15:05:36,245.81,53.984
26/04/2020 15:05:48,245.81,53.984
26/04/2020 15:06:00,245.81,53.984
26/04/2020 15:06:12,245.81,53.984
26/04/2020 15:06:24,245.81,53.984
26/04/2020 15:06:36,245.81,53.984
26/04/2020 15:06:48,245.81,53.984
26/04/2020 15:07:00,245.81,53.984
26/04/2020 15:07:12,245.81,53.984
26/04/2020 15:07:24,245.81,53.984
26/04/2020 15:07:36,245.81,53.984
26/04/2020 15:07:48,245.81,53.984
26/04/2020 15:08:00,245.81,53.984
26/04/2020 15:08:12,245.81,53.984
26/04/2020 15:08:24,245.81,53.984
26/04/2020 15:08:36,245.81,53.984
26/04/2020 15:08:48,245.81,53.984
26/04/2020 15:09:00,245.81,53.984
26/04/2020 15:09:12,245.81,53.984
26/04/2020 15:09:24,245.81,53.984
26/04/2020 15:09:36,245.81,53.984
26/04/2020 15:09:48,245.81,53.984
26/04/2020 15:10:00,245.81,53.984
26/04/2020 15:10:12,245.81,53.984
26/04/2020 15:10:24,245.81,53.984
26/04/2020 15:10:36,245.81,53.984
26/04/2020 15:10:48,245.81,53.984
26/04/2020 15:11:00,245.81,53.984
26/04/2020 15:11:12,245.81,53.984
26/04/2020 15:11:24,245.81,53.984
26/04/2020 15:11:36,245.81,53.984
26/04/2020 15:11:48,245.81,53.984
26/04/2020 15:12:00,245.81,53.984
26/04/2020 15:12:12,245.81,53.984
26/04/2020 15:12:24,245.81,53.984
26/04/2020 15:12:36,245.81,53.984
26/04/2020 15:12:48,245.81,53.984
26/04/2020 15:13:00,245.81,53.984
26/04/2020 15:13:12,245.81,53.984
26/04/2020 15:13:24,245.81,53.984
26/04/2020 15:13:36,245.81,53.984
26/04/2020 15:13:48,245.81,53.984
26/04/2020 15:14:00,245.81,53.984
26/04/2020 15:14:12,245.81,53.984
26/04/2020 15:14:24,245.81,53.984
26/04/2020 15:14:36,245.81,53.984
26/04/2020 15:14:48,245.81,53.984
26/04/2020 15:15:00,245.81,53.984
26/04/2020 15:15:12,245.81,53.984
26/04/2020 15:15:24,245.81,53.984
26/04/2020 15:15:36,245.81,53.984
26/04/2020 15:15:48,245.81,53.984
26/04/2020 15:16:00,245.81,53.984
26/04/2020 15:16:12,245.81,53.984
26/04/2020 15:16:24,245.81,53.984
26/04/2020 15:16:36,245.81,53.984
26/04/2020 15:16:48,245.81,53.984
26/04/2020 15:17:00,245.81,53.984
26/04/2020 15:17:12,245.81,53.984
26/04/2020 15:17:24,245.81,53.984
26/04/2020 15:17:36,245.81,53.984
26/04/2020 15:17:48,245.81,53.984
26/04/2020 15:18:00,245.81,53.984
26/04/2020 15:18:12,245.81,53.984
26/04/2020 15:18:24,245.81,53.984
26/04/2020 15:18:36,245.81,53.984
26/04/2020 15:18:48,245.81,53.984
26/04/2020 15:19:00,245.81,53.984
26/04/2020 15:19:12,245.81,53.984
26/04/2020 15:19:24,245.81,53.984
26/04/2020 15:19:36,245.81,53.984
26/04/2020 15:19:48,245.81,53.984
26/04/2020 15:20:00,245.81,53.984
26/04/2020 15:20:12,245.81,53.984
26/04/2020 15:20:24,245.81,53.984
26/04/2020 15:20:36,245.81,53.984
26/04/2020 15:20:48,245.81,53.984
26/04/2020 15:21:00,245.81,53.984
26/04/2020 15:21:12,245.81,53.984
26/04/2020 15:21:24,245.81,53.984
26/04/2020 15:21:36,245.81,53.984
26/04/2020 15:21:48,245.81,53.984
26/04/2020 15:22:00,245.81,53.984
26/04/2020 15:22:12,245.81,53.984
26/04/2020 15:22:24,245.81,53.984
26/04/2020 15:22:36,245.81,53.984
26/04/2020 15:22:48,245.81,53.984
26/04/2020 15:23:00,245.81,53.984
26/04/2020 15:23:12,245.81,53.984
26/04/2020 15:23:24,245.81,53.984
26/04/2020 15:23:36,245.81,53.984
26/04/2020 15:23:48,245.81,53.984
26/04/2020 15:24:00,245.81,53.984
26/04/2020 15:24:12,245.81,53.984
26/04/2020 15:24:24,245.81,53.984
26/04/2020 15:24:36,245.81,53.984
26/04/2020 15:24:48,245.81,53.984
26/04/2020 15:25:00,245.81,53.984
26/04/2020 15:25:12,245.81,53.984
26/04/2020 15:25:24,245.81,53.984
26/04/2020 15:25:36,245.81,53.984
26/04/2020 15:25:48,245.81,53.984
26/04/2020 15:26:00,245.81,53.984
26/04/2020 15:26:12,245.81,53.984
26/04/2020 15:26:24,245.81,53.984
26/04/2020 15:26:36,245.81,53.984
26/04/2020 15:26:48,245.81,53.984
26/04/2020 15:27:00,245.81,53.984
26/04/2020 15:27:12,245.81,53.984
26/04/2020 15:27:24,245.81,53.984
26/04/2020 15:27:36,245.81,53.984
26/04/2020 15:27:48,245.81,53.984
26/04/2020 15:28:00,245.81,53.984
26/04/2020 15:28:12,245.81,53.984
26/04/2020 15:28:24,245.81,53.984
26/04/2020 15:28:36,245.81,53.984
26/04/2020 15:28:48,245.81,53.984
26/04/2020 15:29:00,245.81,53.984
26/04/2020 15:29:12,245.81,53.984
26/04/2020 15:29:24,245.81,53.984
26/04/2020 15:29:36,245.81,53.984
26/04/2020 15:29:48,245.81,53.984
26/04/2020 15:30:00,245.81,53.984
26/04/2020 15:30:12,245.81,53.984
26/04/2020 15:30:24,245.81,53.984
26/04/2020 15:30:36,245.81,53.984
26/04/2020 15:30:48,245.81,53.984
26/04/2020 15:31:00,245.81,53.984
26/04/2020 15:31:12,245.81,53.984
26/04/2020 15:31:24,245.81,53.984
26/04/2020 15:31:36,245.81,53.984
26/04/2020 15:31:48,245.81,53.984
26/04/2020 15:32:00,245.81,53.984
26/04/2020 15:32:12,245.81,53.984
26/04/2020 15:32:24,245.81,53.984
26/04/2020 15:32:36,245.81,53.984
26/04/2020 15:32:48,245.81,53.984
26/04/2020 15:33:00,245.81,53.984
26/04/2020 15:33:12,245.81,53.984
26/04/2020 15:33:24,245.81,53.984
26/04/2020 15:33:36,245.81,53.984
26/04/2020 15:33:48,245.81,53.984
26/04/2020 15:34:00,245.81,53.984
26/04/2020 15:34:12,245.81,53.984
26/04/2020 15:34:24,245.81,53.984
26/04/2020 15:34:36,245.81,53.984
26/04/2020 15:34:48,245.81,53.984
26/04/2020 15:35:00,245.81,53.984
26/04/2020 15:35:12,245.81,53.984
26/04/2020 15:35:24,245.81,53.984
26/04/2020 15:35:36,245.81,53.984
26/04/2020 15:35:48,245.81,53.984
26/04/2020 15:36:00,245.81,53.984
26/04/2020 15:36:12,245.81,53.984
26/04/2020 15:36:24,245.81,53.984
26/04/2020 15:36:36,245.81,53.984
26/04/2020 15:36:48,245.81,53.984
26/04/2020 15:37:00,245.81,53.984
26/04/2020 15:37:12,245.81,53.984
26/04/2020 15:37:24,245.81,53.984
26/04/2020 15:37:36,245.81,53.984
26/04/2020 15:37:48,245.81,53.984
26/04/2020 15:38:00,245.81,53.984
26/04/2020 15:38:12,245.81,53.984
26/04/2020 15:38:24,245.81,53.984
26/04/2020 15:38:36,245.81,53.984
26/04/2020 15:38:48,245.81,53.984
26/04/2020 15:39:00,245.81,53.984
26/04/2020 15:39:12,245.81,53.984
26/04/2020 15:39:24,245.81,53.984
26/04/2020 15:39:36,245.81,53.984
26/04/2020 15:39:48,245.81,53.984
26/04/2020 15:40:00,245.81,53.984
26/04/2020 15:40:12,245.81,53.984
26/04/2020 15:40:24,245.81,53.984
26/04/2020 15:40:36,245.81,53.984
26/04/2020 15:40:48,245.81,53.984
26/04/2020 15:41:00,245.81,53.984
26/04/2020 15:41:12,245.81,53.984
26/04/2020 15:41:24,245.81,53.984
26/04/2020 15:41:36,245.81,53.984
26/04/2020 15:41:48,245.81,53.984
26/04/2020 15:42:00,245.81,53.984
26/04/2020 15:42:12,245.81,53.984
26/04/2020 15:42:24,245.81,53.984
26/04/2020 15:42:36,245.81,53.984
26/04/2020 15:42:48,245.81,53.984
26/04/2020 15:43:00,245.81,53.984
26/04/2020 15:43:12,245.81,53.984
26/04/2020 15:43:24,245.81,53.984
26/04/2020 15:43:36,245.81,53.984
26/04/2020 15:43:48,245.81,53.984
26/04/2020 15:44:00,245.81,53.984
26/04/2020 15:44:12,245.81,53.984
26/04/2020 15:44:24,245.81,53.984
26/04/2020 15:44:36,245.81,53.984
26/04/2020 15:44:48,245.81,53.984
26/04/2020 15:45:00,245.81,53.984
26/04/2020 15:45:12,245.81,53.984
26/04/2020 15:45:24,245.81,53.984
26/04/2020 15:45:36,245.81,53.984
26/04/2020 15:45:48,245.81,53.984
26/04/2020 15:46:00,245.81,53.984
26/04/2020 15:46:12,245.81,53.984
26/04/2020 15:46:24,245.81,53.984
26/04/2020 15:46:36,245.81,53.984
26/04/2020 15:46:48,245.81,53.984
26/04/2020 15:47:00,245.81,53.984
26/04/2020 15:47:12,245.81,53.984
26/04/2020 15:47:24,245.81,53.984
26/04/2020 15:47:36,245.81,53.984
26/04/2020 15:47:48,245.81,53.984
26/04/2020 15:48:00,245.81,53.984
26/04/2020 15:48:12,245.81,53.984
26/04/2020 15:48:24,245.81,53.984
26/04/2020 15:48:36,245.81,53.984
26/04/2020 15:48:48,245.81,53.984
26/04/2020 15:49:00,245.81,53.984
26/04/2020 15:49:12,245.81,53.984
26/04/2020 15:49:24,245.81,53.984
26/04/2020 15:49:36,245.81,53.984
26/04/2020 15:49:48,245.81,53.984
26/04/2020 15:50:00,245.81,53.984
26/04/2020 15:50:12,245.81,53.984
26/04/2020 15:50:24,245.81,53.984
26/04/2020 15:50:36,245.81,53.984
26/04/2020 15:50:48,245.81,53.984
26/04/2020 15:51:00,245.81,53.984
26/04/2020 15:51:12,245.81,53.984
26/04/2020 15:51:24,245.81,53.984
26/04/2020 15:51:36,245.81,53.984
26/04/2020 15:51:48,245.81,53.984
26/04/2020 15:52:00,245.81,53.984
26/04/2020 15:52:12,245.81,53.984
26/04/2020 15:52:24,245.81,53.984
26/04/2020 15:52:36,245.81,53.984
26/04/2020 15:52:48,245.81,53.984
26/04/2020 15:53:00,245.81,53.984
26/04/2020 15:53:12,245.81,53.984
26/04/2020 15:53:24,245.81,53.984
26/04/2020 15:53:36,245.81,53.984
26/04/2020 15:53:48,245.81,53.984
26/04/2020 15:54:00,245.81,53.984
26/04/2020 15:54:12,245.81,53.984
26/04/2020 15:54:24,245.81,53.984
26/04/2020 15:54:36,245.81,53.984
26/04/2020 15:54:48,245.81,53.984
26/04/2020 15:55:00,245.81,53.984
26/04/2020 15:55:12,245.81,53.984
26/04/2020 15:55:24,245.81,53.984
26/04/2020 15:55:36,245.81,53.984
26/04/2020 15:55:48,245.81,53.984
26/04/2020 15:56:00,245.81,53.984
26/04/2020 15:56:12,245.81,53.984
26/04/2020 15:56:24,245.81,53.984
26/04/2020 15:56:36,245.81,53.984
26/04/2020 15:56:48,245.81,53.984
26/04/2020 15:57:00,245.81,53.984
26/04/2020 15:57:12,245.81,53.984
26/04/2020 15:57:24,245.81,53.984
26/04/2020 15:57:36,245.81,53.984
26/04/2020 15:57:48,245.81,53.984
26/04/2020 15:58:00,245.81,53.984
26/04/2020 15:58:12,245.81,53.984
26/04/2020 15:58:24,245.81,53.984
26/04/2020 15:58:36,245.81,53.984
26/04/2020 15:58:48,245.81,53.984
26/04/2020 15:59:00,245.81,53.984
26/04/2020 15:59:12,245.81,53.984
26/04/2020 15:59:24,245.81,53.984
26/04/2020 15:59:36,245.81,53.984
26/04/2020 15:59:48,245.81,53.984
26/04/2020 16:00:00,245.81,53.984
26/04/2020 16:00:12,245.81,53.984
26/04/2020 16:00:24,245.81,53.984
26/04/2020 16:00:36,245.81,53.984
26/04/2020 16:00:48,245.81,53.984
26/04/2020 16:01:00,245.81,53.984
26/04/2020 16:01:12,245.81,53.984
26/04/2020 16:01:24,245.81,53.984
26/04/2020 16:01:36,245.81,53.984
26/04/2020 16:01:48,245.81,53.984
26/04/2020 16:02:00,245.81,53.984
26/04/2020 16:02:12,245.81,53.984
26/04/2020 16:02:24,245.81,53.984
26/04/2020 16:02:36,245.81,53.984
26/04/2020 16:02:48,245.81,53.984
26/04/2020 16:03:00,245.81,53.984
26/04/2020 16:03:12,245.81,53.984
26/04/2020 16:03:24,245.81,53.984
26/04/2020 16:03:36,245.81,53.984
26/04/2020 16:03:48,245.81,53.984
26/04/2020 16:04:00,245.81,53.984
26/04/2020 16:04:12,245.81,53.984
26/04/2020 16:04:24,245.81,53.984
26/04/2020 16:04:36,245.81,53.984
26/04/2020 16:04:48,245.81,53.984
26/04/2020 16:05:00,245.81,53.984
26/04/2020 16:05:12,245.81,53.984
26/04/2020 16:05:24,245.81,53.984
26/04/2020 16:05:36,245.81,53.984
26/04/2020 16:05:48,245.81,53.984
26/04/2020 16:06:00,245.81,53.984
26/04/2020 16:06:12,245.81,53.984
26/04/2020 16:06:24,245.81,53.984
26/04/2020 16:06:36,245.81,53.984
26/04/2020 16:06:48,245.81,53.984
26/04/2020 16:07:00,245.81,53.984
26/04/2020 16:07:12,245.81,53.984
26/04/2020 16:07:24,245.81,53.984
26/04/2020 16:07:36,245.81,53.984
26/04/2020 16:07:48,245.81,53.984
26/04/2020 16:08:00,245.81,53.984
26/04/2020 16:08:12,245.81,53.984
26/04/2020 16:08:24,245.81,53.984
26/04/2020 16:08:36,245.81,53.984
26/04/2020 16:08:48,245.81,53.984
26/04/2020 16:09:00,245.81,53.984
26/04/2020 16:09:12,245.81,53.984
26/04/2020 16:09:24,245.81,53.984
26/04/2020 16:09:36,245.81,53.984
26/04/2020 16:09:48,245.81,53.984
26/04/2020 16:10:00,245.81,53.984
26/04/2020 16:10:12,245.81,53.984
26/04/2020 16:10:24,245.81,53.984
26/04/2020 16:10:36,245.81,53.984
26/04/2020 16:10:48,245.81,53.984
26/04/2020 16:11:00,245.81,53.984
26/04/2020 16:11:12,245.81,53.984
26/04/2020 16:11:24,245.81,53.984
26/04/2020 16:11:36,245.81,53.984
26/04/2020 16:11:48,245.81,53.984
26/04/2020 16:12:00,245.81,53.984
26/04/2020 16:12:12,245.81,53.984
26/04/2020 16:12:24,245.81,53.984
26/04/2020 16:12:36,245.81,53.984
26/04/2020 16:12:48,245.81,53.984
26/04/2020 16:13:00,245.81,53.984
26/04/2020 16:13:12,245.81,53.984
26/04/2020 16:13:24,245.81,53.984
26/04/2020 16:13:36,245.81,53.984
26/04/2020 16:13:48,245.81,53.984
26/04/2020 16:14:00,245.81,53.984
26/04/2020 16:14:12,245.81,53.984
26/04/2020 16:14:24,245.81,53.984
26/04/2020 16:14:36,245.81,53.984
26/04/2020 16:14:48,245.81,53.984
26/04/2020 16:15:00,245.81,53.984
26/04/2020 16:15:12,245.81,53.984
26/04/2020 16:15:24,245.81,53.984
26/04/2020 16:15:36,245.81,53.984
26/04/2020 16:15:48,245.81,53.984
26/04/2020 16:16:00,245.81,53.984
26/04/2020 16:16:12,245.81,53.984
26/04/2020 16:16:24,245.81,53.984
26/04/2020 16:16:36,245.81,53.984
26/04/2020 16:16:48,245.81,53.984
26/04/2020 16:17:00,245.81,53.984
26/04/2020 16:17:12,245.81,53.984
26/04/2020 16:17:24,245.81,53.984
26/04/2020 16:17:36,245.81,53.984
26/04/2020 16:17:48,245.81,53.984
26/04/2020 16:18:00,245.81,53.984
26/04/2020 16:18:12,245.81,53.984
26/04/2020 16:18:24,245.81,53.984
26/04/2020 16:18:36,245.81,53.984
26/04/2020 16:18:48,245.81,53.984
26/04/2020 16:19:00,245.81,53.984
26/04/2020 16:19:12,245.81,53.984
26/04/2020 16:19:24,245.81,53.984
26/04/2020 16:19:36,245.81,53.984
26/04/2020 16:19:48,245.81,53.984
26/04/2020 16:20:00,245.81,53.984
26/04/2020 16:20:12,245.81,53.984
26/04/2020 16:20:24,245.81,53.984
26/04/2020 16:20:36,245.81,53.984
26/04/2020 16:20:48,245.81,53.984
26/04/2020 16:21:00,245.81,53.984
26/04/2020 16:21:12,245.81,53.984
26/04/2020 16:21:24,245.81,53.984
26/04/2020 16:21:36,245.81,53.984
26/04/2020 16:21:48,245.81,53.984
26/04/2020 16:22:00,245.81,53.984
26/04/2020 16:22:12,245.81,53.984
26/04/2020 16:22:24,245.81,53.984
26/04/2020 16:22:36,245.81,53.984
26/04/2020 16:22:48,245.81,53.984
26/04/2020 16:23:00,245.81,53.984
26/04/2020 16:23:12,245.81,53.984
26/04/2020 16:23:24,245.81,53.984
26/04/2020 16:23:36,245.81,53.984
26/04/2020 16:23:48,245.81,53.984
26/04/2020 16:24:00,245.81,53.984
26/04/2020 16:24:12,245.81,53.984
26/04/2020 16:24:24,245.81,53.984
26/04/2020 16:24:36,245.81,53.984
26/04/2020 16:24:48,245.81,53.984
26/04/2020 16:25:00,245.81,53.984
26/04/2020 16:25:12,245.81,53.984
26/04/2020 16:25:24,245.81,53.984
26/04/2020 16:25:36,245.81,53.984
26/04/2020 16:25:48,245.81,53.984
26/04/2020 16:26:00,245.81,53.984
26/04/2020 16:26:12,245.81,53.984
26/04/2020 16:26:24,245.81,53.984
26/04/2020 16:26:36,245.81,53.984
26/04/2020 16:26:48,245.81,53.984
26/04/2020 16:27:00,245.81,53.984
26/04/2020 16:27:12,245.81,53.984
26/04/2020 16:27:24,245.81,53.984
26/04/2020 16:27:36,245.81,53.984
26/04/2020 16:27:48,245.81,53.984
26/04/2020 16:28:00,245.81,53.984
26/04/2020 16:28:12,245.81,53.984
26/04/2020 16:28:24,245.81,53.984
26/04/2020 16:28:36,245.81,53.984
26/04/2020 16:28:48,245.81,53.984
26/04/2020 16:29:00,245.81,53.984
26/04/2020 16:29:12,245.81,53.984
26/04/2020 16:29:24,245.81,53.984
26/04/2020 16:29:36,245.81,53.984
26/04/2020 16:29:48,245.81,53.984
26/04/2020 16:30:00,245.81,53.984
26/04/2020 16:30:12,245.81,53.984
26/04/2020 16:30:24,245.81,53.984
26/04/2020 16:30:36,245.81,53.984
26/04/2020 16:30:48,245.81,53.984
26/04/2020 16:31:00,245.81,53.984
26/04/2020 16:31:12,245.81,53.984
26/04/2020 16:31:24,245.81,53.984
26/04/2020 16:31:36,245.81,53.984
26/04/2020 16:31:48,245.81,53.984
26/04/2020 16:32:00,245.81,53.984
26/04/2020 16:32:12,245.81,53.984
26/04/2020 16:32:24,245.81,53.984
26/04/2020 16:32:36,245.81,53.984
26/04/2020 16:32:48,245.81,53.984
26/04/2020 16:33:00,245.81,53.984
26/04/2020 16:33:12,245.81,53.984
26/04/2020 16:33:24,245.81,53.984
26/04/2020 16:33:36,245.81,53.984
26/04/2020 16:33:48,245.81,53.984
26/04/2020 16:34:00,245.81,53.984
26/04/2020 16:34:12,245.81,53.984
26/04/2020 16:34:24,245.81,53.984
26/04/2020 16:34:36,245.81,53.984
26/04/2020 16:34:48,245.81,53.984
26/04/2020 16:35:00,245.81,53.984
26/04/2020 16:35:12,245.81,53.984
26/04/2020 16:35:24,245.81,53.984
26/04/2020 16:35:36,245.81,53.984
26/04/2020 16:35:48,245.81,53.984
26/04/2020 16:36:00,245.81,53.984
26/04/2020 16:36:12,245.81,53.984
26/04/2020 16:36:24,245.81,53.984
26/04/2020 16:36:36,245.81,53.984
26/04/2020 16:36:48,245.81,53.984
26/04/2020 16:37:00,245.81,53.984
26/04/2020 16:37:12,245.81,53.984
26/04/2020 16:37:24,245.81,53.984
26/04/2020 16:37:36,245.81,53.984
26/04/2020 16:37:48,245.81,53.984
26/04/2020 16:38:00,245.81,53.984
26/04/2020 16:38:12,245.81,53.984
26/04/2020 16:38:24,245.81,53.984
26/04/2020 16:38:36,245.81,53.984
26/04/2020 16:38:48,245.81,53.984
26/04/2020 16:39:00,245.81,53.984
26/04/2020 16:39:12,245.81,53.984
26/04/2020 16:39:24,245.81,53.984
26/04/2020 16:39:36,245.81,53.984
26/04/2020 16:39:48,245.81,53.984
26/04/2020 16:40:00,245.81,53.984
26/04/2020 16:40:12,245.81,53.984
26/04/2020 16:40:24,245.81,53.984
26/04/2020 16:40:36,245.81,53.984
26/04/2020 16:40:48,245.81,53.984
26/04/2020 16:41:00,245.81,53.984
26/04/2020 16:41:12,245.81,53.984
26/04/2020 16:41:24,245.81,53.984
26/04/2020 16:41:36,245.81,53.984
26/04/2020 16:41:48,245.81,53.984
26/04/2020 16:42:00,245.81,53.984
26/04/2020 16:42:12,245.81,53.984
26/04/2020 16:42:24,245.81,53.984
26/04/2020 16:42:36,245.81,53.984
26/04/2020 16:42:48,245.81,53.984
26/04/2020 16:43:00,245.81,53.984
26/04/2020 16:43:12,245.81,53.984
26/04/2020 16:43:24,245.81,53.984
26/04/2020 16:43:36,245.81,53.984
26/04/2020 16:43:48,245.81,53.984
26/04/2020 16:44:00,245.81,53.984
26/04/2020 16:44:12,245.81,53.984
26/04/2020 16:44:24,245.81,53.984
26/04/2020 16:44:36,245.81,53.984
26/04/2020 16:44:48,245.81,53.984
26/04/2020 16:45:00,245.81,53.984
26/04/2020 16:45:12,245.81,53.984
26/04/2020 16:45:24,245.81,53.984
26/04/2020 16:45:36,245.81,53.984
26/04/2020 16:45:48,245.81,53.984
26/04/2020 16:46:00,245.81,53.984
26/04/2020 16:46:12,245.81,53.984
26/04/2020 16:46:24,245.81,53.984
26/04/2020 16:46:36,245.81,53.984
26/04/2020 16:46:48,245.81,53.984
26/04/2020 16:47:00,245.81,53.984
26/04/2020 16:47:12,245.81,53.984
26/04/2020 16:47:24,245.81,53.984
26/04/2020 16:47:36,245.81,53.984
26/04/2020 16:47:48,245.81,53.984
26/04/2020 16:48:00,245.81,53.984
26/04/2020 16:48:12,245.81,53.984
26/04/2020 16:48:24,245.81,53.984
26/04/2020 16:48:36,245.81,53.984
26/04/2020 16:48:48,245.81,53.984
26/04/2020 16:49:00,245.81,53.984
26/04/2020 16:49:12,245.81,53.984
26/04/2020 16:49:24,245.81,53.984
26/04/2020 16:49:36,245.81,53.984
26/04/2020 16:49:48,245.81,53.984
26/04/2020 16:50:00,245.81,53.984
26/04/2020 16:50:12,245.81,53.984
26/04/2020 16:50:24,245.81,53.984
26/04/2020 16:50:36,245.81,53.984
26/04/2020 16:50:48,245.81,53.984
26/04/2020 16:51:00,245.81,53.984
26/04/2020 16:51:12,245.81,53.984
26/04/2020 16:51:24,245.81,53.984
26/04/2020 16:51:36,245.81,53.984
26/04/2020 16:51:48,245.81,53.984
26/04/2020 16:52:00,245.81,53.984
26/04/2020 16:52:12,245.81,53.984
26/04/2020 16:52:24,245.81,53.984
26/04/2020 16:52:36,245.81,53.984
26/04/2020 16:52:48,245.81,53.984
26/04/2020 16:53:00,245.81,53.984
26/04/2020 16:53:12,245.81,53.984
26/04/2020 16:53:24,245.81,53.984
26/04/2020 16:53:36,245.81,53.984
26/04/2020 16:53:48,245.81,53.984
26/04/2020 16:54:00,245.81,53.984
26/04/2020 16:54:12,245.81,53.984
26/04/2020 16:54:24,245.81,53.984
26/04/2020 16:54:36,245.81,53.984
26/04/2020 16:54:48,245.81,53.984
26/04/2020 16:55:00,245.81,53.984
26/04/2020 16:55:12,245.81,53.984
26/04/2020 16:55:24,245.81,53.984
26/04/2020 16:55:36,245.81,53.984
26/04/2020 16:55:48,245.81,53.984
26/04/2020 16:56:00,245.81,53.984
26/04/2020 16:56:12,245.81,53.984
26/04/2020 16:56:24,245.81,53.984
26/04/2020 16:56:36,245.81,53.984
26/04/2020 16:56:48,245.81,53.984
26/04/2020 16:57:00,245.81,53.984
26/04/2020 16:57:12,245.81,53.984
26/04/2020 16:57:24,245.81,53.984
26/04/2020 16:57:36,245.81,53.984
26/04/2020 16:57:48,245.81,53.984
26/04/2020 16:58:00,245.81,53.984
26/04/2020 16:58:12,245.81,53.984
26/04/2020 16:58:24,245.81,53.984
26/04/2020 16:58:36,245.81,53.984
26/04/2020 16:58:48,245.81,53.984
26/04/2020 16:59:00,245.81,53.984
26/04/2020 16:59:12,245.81,53.984
26/04/2020 16:59:24,245.81,53.984
26/04/2020 16:59:36,245.81,53.984
26/04/2020 16:59:48,245.81,53.984
26/04/2020 17:00:00,245.81,53.984
26/04/2020 17:00:12,245.81,53.984
26/04/2020 17:00:24,245.81,53.984
26/04/2020 17:00:36,245.81,53.984
26/04/2020 17:00:48,245.81,53.984
26/04/2020 17:01:00,245.81,53.984
26/04/2020 17:01:12,245.81,53.984
26/04/2020 17:01:24,245.81,53.984
26/04/2020 17:01:36,245.81,53.984
26/04/2020 17:01:48,245.81,53.984
26/04/2020 17:02:00,245.81,53.984
26/04/2020 17:02:12,245.81,53.984
26/04/2020 17:02:24,245.81,53.984
26/04/2020 17:02:36,245.81,53.984
26/04/2020 17:02:48,245.81,53.984
26/04/2020 17:03:00,245.81,53.984
26/04/2020 17:03:12,245.81,53.984
26/04/2020 17:03:24,245.81,53.984
26/04/2020 17:03:36,245.81,53.984
26/04/2020 17:03:48,245.81,53.984
26/04/2020 17:04:00,245.81,53.984
26/04/2020 17:04:12,245.81,53.984
26/04/2020 17:04:24,245.81,53.984
26/04/2020 17:04:36,245.81,53.984
26/04/2020 17:04:48,245.81,53.984
26/04/2020 17:05:00,245.81,53.984
26/04/2020 17:05:12,245.81,53.984
26/04/2020 17:05:24,245.81,53.984
26/04/2020 17:05:36,245.81,53.984
26/04/2020 17:05:48,245.81,53.984
26/04/2020 17:06:00,245.81,53.984
26/04/2020 17:06:12,245.81,53.984
26/04/2020 17:06:24,245.81,53.984
26/04/2020 17:06:36,245.81,53.984
26/04/2020 17:06:48,245.81,53.984
26/04/2020 17:07:00,245.81,53.984
26/04/2020 17:07:12,245.81,53.984
26/04/2020 17:07:24,245.81,53.984
26/04/2020 17:07:36,245.81,53.984
26/04/2020 17:07:48,245.81,53.984
26/04/2020 17:08:00,245.81,53.984
26/04/2020 17:08:12,245.81,53.984
26/04/2020 17:08:24,245.81,53.984
26/04/2020 17:08:36,245.81,53.984
26/04/2020 17:08:48,245.81,53.984
26/04/2020 17:09:00,245.81,53.984
26/04/2020 17:09:12,245.81,53.984
26/04/2020 17:09:24,245.81,53.984
26/04/2020 17:09:36,245.81,53.984
26/04/2020 17:09:48,245.81,53.984
26/04/2020 17:10:00,245.81,53.984
26/04/2020 17:10:12,245.81,53.984
26/04/2020 17:10:24,245.81,53.984
26/04/2020 17:10:36,245.81,53.984
26/04/2020 17:10:48,245.81,53.984
26/04/2020 17:11:00,245.81,53.984
26/04/2020 17:11:12,245.81,53.984
26/04/2020 17:11:24,245.81,53.984
26/04/2020 17:11:36,245.81,53.984
26/04/2020 17:11:48,245.81,53.984
26/04/2020 17:12:00,245.81,53.984
26/04/2020 17:12:12,245.81,53.984
26/04/2020 17:12:24,245.81,53.984
26/04/2020 17:12:36,245.81,53.984
26/04/2020 17:12:48,245.81,53.984
26/04/2020 17:13:00,245.81,53.984
26/04/2020 17:13:12,245.81,53.984
26/04/2020 17:13:24,245.81,53.984
26/04/2020 17:13:36,245.81,53.984
26/04/2020 17:13:48,245.81,53.984
26/04/2020 17:14:00,245.81,53.984
26/04/2020 17:14:12,245.81,53.984
26/04/2020 17:14:24,245.81,53.984
26/04/2020 17:14:36,245.81,53.984
26/04/2020 17:14:48,245.81,53.984
26/04/2020 17:15:00,245.81,53.984
26/04/2020 17:15:12,245.81,53.984
26/04/2020 17:15:24,245.81,53.984
26/04/2020 17:15:36,245.81,53.984
26/04/2020 17:15:48,245.81,53.984
26/04/2020 17:16:00,245.81,53.984
26/04/2020 17:16:12,245.81,53.984
26/04/2020 17:16:24,245.81,53.984
26/04/2020 17:16:36,245.81,53.984
26/04/2020 17:16:48,245.81,53.984
26/04/2020 17:17:00,245.81,53.984
26/04/2020 17:17:12,245.81,53.984
26/04/2020 17:17:24,245.81,53.984
26/04/2020 17:17:36,245.81,53.984
26/04/2020 17:17:48,245.81,53.984
26/04/2020 17:18:00,245.81,53.984
26/04/2020 17:18:12,245.81,53.984
26/04/2020 17:18:24,245.81,53.984
26/04/2020 17:18:36,245.81,53.984
26/04/2020 17:18:48,245.81,53.984
26/04/2020 17:19:00,245.81,53.984
26/04/2020 17:19:12,245.81,53.984
26/04/2020 17:19:24,245.81,53.984
26/04/2020 17:19:36,245.81,53.984
26/04/2020 17:19:48,245.81,53.984
26/04/2020 17:20:00,245.81,53.984
26/04/2020 17:20:12,245.81,53.984
26/04/2020 17:20:24,245.81,53.984
26/04/2020 17:20:36,245.81,53.984
26/04/2020 17:20:48,245.81,53.984
26/04/2020 17:21:00,245.81,53.984
26/04/2020 17:21:12,245.81,53.984
26/04/2020 17:21:24,245.81,53.984
26/04/2020 17:21:36,245.81,53.984
26/04/2020 17:21:48,245.81,53.984
26/04/2020 17:22:00,245.81,53.984
26/04/2020 17:22:12,245.81,53.984
26/04/2020 17:22:24,245.81,53.984
26/04/2020 17:22:36,245.81,53.984
26/04/2020 17:22:48,245.81,53.984
26/04/2020 17:23:00,245.81,53.984
26/04/2020 17:23:12,245.81,53.984
26/04/2020 17:23:24,245.81,53.984
26/04/2020 17:23:36,245.81,53.984
26/04/2020 17:23:48,245.81,53.984
26/04/2020 17:24:00,245.81,53.984
26/04/2020 17:24:12,245.81,53.984
26/04/2020 17:24:24,245.81,53.984
26/04/2020 17:24:36,245.81,53.984
26/04/2020 17:24:48,245.81,53.984
26/04/2020 17:25:00,245.81,53.984
26/04/2020 17:25:12,245.81,53.984
26/04/2020 17:25:24,245.81,53.984
26/04/2020 17:25:36,245.81,53.984
26/04/2020 17:25:48,245.81,53.984
26/04/2020 17:26:00,245.81,53.984
26/04/2020 17:26:12,245.81,53.984
26/04/2020 17:26:24,245.81,53.984
26/04/2020 17:26:36,245.81,53.984
26/04/2020 17:26:48,245.81,53.984
26/04/2020 17:27:00,245.81,53.984
26/04/2020 17:27:12,245.81,53.984
26/04/2020 17:27:24,245.81,53.984
26/04/2020 17:27:36,245.81,53.984
26/04/2020 17:27:48,245.81,53.984
26/04/2020 17:28:00,245.81,53.984
26/04/2020 17:28:12,245.81,53.984
26/04/2020 17:28:24,245.81,53.984
26/04/2020 17:28:36,245.81,53.984
26/04/2020 17:28:48,245.81,53.984
26/04/2020 17:29:00,245.81,53.984
26/04/2020 17:29:12,245.81,53.984
26/04/2020 17:29:24,245.81,53.984
26/04/2020 17:29:36,245.81,53.984
26/04/2020 17:29:48,245.81,53.984
26/04/2020 17:30:00,245.81,53.984
26/04/2020 17:30:12,245.81,53.984
26/04/2020 17:30:24,245.81,53.984
26/04/2020 17:30:36,245.81,53.984
26/04/2020 17:30:48,245.81,53.984
26/04/2020 17:31:00,245.81,53.984
26/04/2020 17:31:12,245.81,53.984
26/04/2020 17:31:24,245.81,53.984
26/04/2020 17:31:36,245.81,53.984
26/04/2020 17:31:48,245.81,53.984
26/04/2020 17:32:00,245.81,53.984
26/04/2020 17:32:12,245.81,53.984
26/04/2020 17:32:24,245.81,53.984
26/04/2020 17:32:36,245.81,53.984
26/04/2020 17:32:48,245.81,53.984
26/04/2020 17:33:00,245.81,53.984
26/04/2020 17:33:12,245.81,53.984
26/04/2020 17:33:24,245.81,53.984
26/04/2020 17:33:36,245.81,53.984
26/04/2020 17:33:48,245.81,53.984
26/04/2020 17:34:00,245.81,53.984
26/04/2020 17:34:12,245.81,53.984
26/04/2020 17:34:24,245.81,53.984
26/04/2020 17:34:36,245.81,53.984
26/04/2020 17:34:48,245.81,53.984
26/04/2020 17:35:00,245.81,53.984
26/04/2020 17:35:12,245.81,53.984
26/04/2020 17:35:24,245.81,53.984
26/04/2020 17:35:36,245.81,53.984
26/04/2020 17:35:48,245.81,53.984
26/04/2020 17:36:00,245.81,53.984
26/04/2020 17:36:12,245.81,53.984
26/04/2020 17:36:24,245.81,53.984
26/04/2020 17:36:36,245.81,53.984
26/04/2020 17:36:48,245.81,53.984
26/04/2020 17:37:00,245.81,53.984
26/04/2020 17:37:12,245.81,53.984
26/04/2020 17:37:24,245.81,53.984
26/04/2020 17:37:36,245.81,53.984
26/04/2020 17:37:48,245.81,53.984
26/04/2020 17:38:00,245.81,53.984
26/04/2020 17:38:12,245.81,53.984
26/04/2020 17:38:24,245.81,53.984
26/04/2020 17:38:36,245.81,53.984
26/04/2020 17:38:48,245.81,53.984
26/04/2020 17:39:00,245.81,53.984
26/04/2020 17:39:12,245.81,53.984
26/04/2020 17:39:24,245.81,53.984
26/04/2020 17:39:36,245.81,53.984
26/04/2020 17:39:48,245.81,53.984
26/04/2020 17:40:00,245.81,53.984
26/04/2020 17:40:12,245.81,53.984
26/04/2020 17:40:24,245.81,53.984
26/04/2020 17:40:36,245.81,53.984
26/04/2020 17:40:48,245.81,53.984
26/04/2020 17:41:00,245.81,53.984
26/04/2020 17:41:12,245.81,53.984
26/04/2020 17:41:24,245.81,53.984
26/04/2020 17:41:36,245.81,53.984
26/04/2020 17:41:48,245.81,53.984
26/04/2020 17:42:00,245.81,53.984
26/04/2020 17:42:12,245.81,53.984
26/04/2020 17:42:24,245.81,53.984
26/04/2020 17:42:36,245.81,53.984
26/04/2020 17:42:48,245.81,53.984
26/04/2020 17:43:00,245.81,53.984
26/04/2020 17:43:12,245.81,53.984
26/04/2020 17:43:24,245.81,53.984
26/04/2020 17:43:36,245.81,53.984
26/04/2020 17:43:48,245.81,53.984
26/04/2020 17:44:00,245.81,53.984
26/04/2020 17:44:12,245.81,53.984
26/04/2020 17:44:24,245.81,53.984
26/04/2020 17:44:36,245.81,53.984
26/04/2020 17:44:48,245.81,53.984
26/04/2020 17:45:00,245.81,53.984
26/04/2020 17:45:12,245.81,53.984
26/04/2020 17:45:24,245.81,53.984
26/04/2020 17:45:36,245.81,53.984
26/04/2020 17:45:48,245.81,53.984
26/04/2020 17:46:00,245.81,53.984
26/04/2020 17:46:12,245.81,53.984
26/04/2020 17:46:24,245.81,53.984
26/04/2020 17:46:36,245.81,53.984
26/04/2020 17:46:48,245.81,53.984
26/04/2020 17:47:00,245.81,53.984
26/04/2020 17:47:12,245.81,53.984
26/04/2020 17:47:24,245.81,53.984
26/04/2020 17:47:36,245.81,53.984
26/04/2020 17:47:48,245.81,53.984
26/04/2020 17:48:00,245.81,53.984
26/04/2020 17:48:12,245.81,53.984
26/04/2020 17:48:24,245.81,53.984
26/04/2020 17:48:36,245.81,53.984
26/04/2020 17:48:48,245.81,53.984
26/04/2020 17:49:00,245.81,53.984
26/04/2020 17:49:12,245.81,53.984
26/04/2020 17:49:24,245.81,53.984
26/04/2020 17:49:36,245.81,53.984
26/04/2020 17:49:48,245.81,53.984
26/04/2020 17:50:00,245.81,53.984
26/04/2020 17:50:12,245.81,53.984
26/04/2020 17:50:24,245.81,53.984
26/04/2020 17:50:36,245.81,53.984
26/04/2020 17:50:48,245.81,53.984
26/04/2020 17:51:00,245.81,53.984
26/04/2020 17:51:12,245.81,53.984
26/04/2020 17:51:24,245.81,53.984
26/04/2020 17:51:36,245.81,53.984
26/04/2020 17:51:48,245.81,53.984
26/04/2020 17:52:00,245.81,53.984
26/04/2020 17:52:12,245.81,53.984
26/04/2020 17:52:24,245.81,53.984
26/04/2020 17:52:36,245.81,53.984
26/04/2020 17:52:48,245.81,53.984
26/04/2020 17:53:00,245.81,53.984
26/04/2020 17:53:12,245.81,53.984
26/04/2020 17:53:24,245.81,53.984
26/04/2020 17:53:36,245.81,53.984
26/04/2020 17:53:48,245.81,53.984
26/04/2020 17:54:00,245.81,53.984
26/04/2020 17:54:12,245.81,53.984
26/04/2020 17:54:24,245.81,53.984
26/04/2020 17:54:36,245.81,53.984
26/04/2020 17:54:48,245.81,53.984
26/04/2020 17:55:00,245.81,53.984
26/04/2020 17:55:12,245.81,53.984
26/04/2020 17:55:24,245.81,53.984
26/04/2020 17:55:36,245.81,53.984
26/04/2020 17:55:48,245.81,53.984
26/04/2020 17:56:00,245.81,53.984
26/04/2020 17:56:12,245.81,53.984
26/04/2020 17:56:24,245.81,53.984
26/04/2020 17:56:36,245.81,53.984
26/04/2020 17:56:48,245.81,53.984
26/04/2020 17:57:00,245.81,53.984
26/04/2020 17:57:12,245.81,53.984
26/04/2020 17:57:24,245.81,53.984
26/04/2020 17:57:36,245.81,53.984
26/04/2020 17:57:48,245.81,53.984
26/04/2020 17:58:00,245.81,53.984
26/04/2020 17:58:12,245.81,53.984
26/04/2020 17:58:24,245.81,53.984
26/04/2020 17:58:36,245.81,53.984
26/04/2020 17:58:48,245.81,53.984
26/04/2020 17:59:00,245.81,53.984
26/04/2020 17:59:12,245.81,53.984
26/04/2020 17:59:24,245.81,53.984
26/04/2020 17:59:36,245.81,53.984
26/04/2020 17:59:48,245.81,53.984
26/04/2020 18:00:00,245.81,53.984
26/04/2020 18:00:12,245.81,53.984
26/04/2020 18:00:24,245.81,53.984
26/04/2020 18:00:36,245.81,53.984
26/04/2020 18:00:48,245.81,53.984
26/04/2020 18:01:00,245.81,53.984
26/04/2020 18:01:12,245.81,53.984
26/04/2020 18:01:24,245.81,53.984
26/04/2020 18:01:36,245.81,53.984
26/04/2020 18:01:48,245.81,53.984
26/04/2020 18:02:00,245.81,53.984
26/04/2020 18:02:12,245.81,53.984
26/04/2020 18:02:24,245.81,53.984
26/04/2020 18:02:36,245.81,53.984
26/04/2020 18:02:48,245.81,53.984
26/04/2020 18:03:00,245.81,53.984
26/04/2020 18:03:12,245.81,53.984
26/04/2020 18:03:24,245.81,53.984
26/04/2020 18:03:36,245.81,53.984
26/04/2020 18:03:48,245.81,53.984
26/04/2020 18:04:00,245.81,53.984
26/04/2020 18:04:12,245.81,53.984
26/04/2020 18:04:24,245.81,53.984
26/04/2020 18:04:36,245.81,53.984
26/04/2020 18:04:48,245.81,53.984
26/04/2020 18:05:00,245.81,53.984
26/04/2020 18:05:12,245.81,53.984
26/04/2020 18:05:24,245.81,53.984
26/04/2020 18:05:36,245.81,53.984
26/04/2020 18:05:48,245.81,53.984
26/04/2020 18:06:00,245.81,53.984
26/04/2020 18:06:12,245.81,53.984
26/04/2020 18:06:24,245.81,53.984
26/04/2020 18:06:36,245.81,53.984
26/04/2020 18:06:48,245.81,53.984
26/04/2020 18:07:00,245.81,53.984
26/04/2020 18:07:12,245.81,53.984
26/04/2020 18:07:24,245.81,53.984
26/04/2020 18:07:36,245.81,53.984
26/04/2020 18:07:48,245.81,53.984
26/04/2020 18:08:00,245.81,53.984
26/04/2020 18:08:12,245.81,53.984
26/04/2020 18:08:24,245.81,53.984
26/04/2020 18:08:36,245.81,53.984
26/04/2020 18:08:48,245.81,53.984
26/04/2020 18:09:00,245.81,53.984
26/04/2020 18:09:12,245.81,53.984
26/04/2020 18:09:24,245.81,53.984
26/04/2020 18:09:36,245.81,53.984
26/04/2020 18:09:48,245.81,53.984
26/04/2020 18:10:00,245.81,53.984
26/04/2020 18:10:12,245.81,53.984
26/04/2020 18:10:24,245.81,53.984
26/04/2020 18:10:36,245.81,53.984
26/04/2020 18:10:48,245.81,53.984
26/04/2020 18:11:00,245.81,53.984
26/04/2020 18:11:12,245.81,53.984
26/04/2020 18:11:24,245.81,53.984
26/04/2020 18:11:36,245.81,53.984
26/04/2020 18:11:48,245.81,53.984
26/04/2020 18:12:00,245.81,53.984
26/04/2020 18:12:12,245.81,53.984
26/04/2020 18:12:24,245.81,53.984
26/04/2020 18:12:36,245.81,53.984
26/04/2020 18:12:48,245.81,53.984
26/04/2020 18:13:00,245.81,53.984
26/04/2020 18:13:12,245.81,53.984
26/04/2020 18:13:24,245.81,53.984
26/04/2020 18:13:36,245.81,53.984
26/04/2020 18:13:48,245.81,53.984
26/04/2020 18:14:00,245.81,53.984
26/04/2020 18:14:12,245.81,53.984
26/04/2020 18:14:24,245.81,53.984
26/04/2020 18:14:36,245.81,53.984
26/04/2020 18:14:48,245.81,53.984
26/04/2020 18:15:00,245.81,53.984
26/04/2020 18:15:12,245.81,53.984
26/04/2020 18:15:24,245.81,53.984
26/04/2020 18:15:36,245.81,53.984
26/04/2020 18:15:48,245.81,53.984
26/04/2020 18:16:00,245.81,53.984
26/04/2020 18:16:12,245.81,53.984
26/04/2020 18:16:24,245.81,53.984
26/04/2020 18:16:36,245.81,53.984
26/04/2020 18:16:48,245.81,53.984
26/04/2020 18:17:00,245.81,53.984
26/04/2020 18:17:12,245.81,53.984
26/04/2020 18:17:24,245.81,53.984
26/04/2020 18:17:36,245.81,53.984
26/04/2020 18:17:48,245.81,53.984
26/04/2020 18:18:00,245.81,53.984
26/04/2020 18:18:12,245.81,53.984
26/04/2020 18:18:24,245.81,53.984
26/04/2020 18:18:36,245.81,53.984
26/04/2020 18:18:48,245.81,53.984
26/04/2020 18:19:00,245.81,53.984
26/04/2020 18:19:12,245.81,53.984
26/04/2020 18:19:24,245.81,53.984
26/04/2020 18:19:36,245.81,53.984
26/04/2020 18:19:48,245.81,53.984
26/04/2020 18:20:00,245.81,53.984
26/04/2020 18:20:12,245.81,53.984
26/04/2020 18:20:24,245.81,53.984
26/04/2020 18:20:36,245.81,53.984
26/04/2020 18:20:48,245.81,53.984
26/04/2020 18:21:00,245.81,53.984
26/04/2020 18:21:12,245.81,53.984
26/04/2020 18:21:24,245.81,53.984
26/04/2020 18:21:36,245.81,53.984
26/04/2020 18:21:48,245.81,53.984
26/04/2020 18:22:00,245.81,53.984
26/04/2020 18:22:12,245.81,53.984
26/04/2020 18:22:24,245.81,53.984
26/04/2020 18:22:36,245.81,53.984
26/04/2020 18:22:48,245.81,53.984
26/04/2020 18:23:00,245.81,53.984
26/04/2020 18:23:12,245.81,53.984
26/04/2020 18:23:24,245.81,53.984
26/04/2020 18:23:36,245.81,53.984
26/04/2020 18:23:48,245.81,53.984
26/04/2020 18:24:00,245.81,53.984
26/04/2020 18:24:12,245.81,53.984
26/04/2020 18:24:24,245.81,53.984
26/04/2020 18:24:36,245.81,53.984
26/04/2020 18:24:48,245.81,53.984
26/04/2020 18:25:00,245.81,53.984
26/04/2020 18:25:12,245.81,53.984
26/04/2020 18:25:24,245.81,53.984
26/04/2020 18:25:36,245.81,53.984
26/04/2020 18:25:48,245.81,53.984
26/04/2020 18:26:00,245.81,53.984
26/04/2020 18:26:12,245.81,53.984
26/04/2020 18:26:24,245.81,53.984
26/04/2020 18:26:36,245.81,53.984
26/04/2020 18:26:48,245.81,53.984
26/04/2020 18:27:00,245.81,53.984
26/04/2020 18:27:12,245.81,53.984
26/04/2020 18:27:24,245.81,53.984
26/04/2020 18:27:36,245.81,53.984
26/04/2020 18:27:48,245.81,53.984
26/04/2020 18:28:00,245.81,53.984
26/04/2020 18:28:12,245.81,53.984
26/04/2020 18:28:24,245.81,53.984
26/04/2020 18:28:36,245.81,53.984
26/04/2020 18:28:48,245.81,53.984
26/04/2020 18:29:00,245.81,53.984
26/04/2020 18:29:12,245.81,53.984
26/04/2020 18:29:24,245.81,53.984
26/04/2020 18:29:36,245.81,53.984
26/04/2020 18:29:48,245.81,53.984
26/04/2020 18:30:00,245.81,53.984
26/04/2020 18:30:12,245.81,53.984
26/04/2020 18:30:24,245.81,53.984
26/04/2020 18:30:36,245.81,53.984
26/04/2020 18:30:48,245.81,53.984
26/04/2020 18:31:00,245.81,53.984
26/04/2020 18:31:12,245.81,53.984
26/04/2020 18:31:24,245.81,53.984
26/04/2020 18:31:36,245.81,53.984
26/04/2020 18:31:48,245.81,53.984
26/04/2020 18:32:00,245.81,53.984
26/04/2020 18:32:12,245.81,53.984
26/04/2020 18:32:24,245.81,53.984
26/04/2020 18:32:36,245.81,53.984
26/04/2020 18:32:48,245.81,53.984
26/04/2020 18:33:00,245.81,53.984
26/04/2020 18:33:12,245.81,53.984
26/04/2020 18:33:24,245.81,53.984
26/04/2020 18:33:36,245.81,53.984
26/04/2020 18:33:48,245.81,53.984
26/04/2020 18:34:00,245.81,53.984
26/04/2020 18:34:12,245.81,53.984
26/04/2020 18:34:24,245.81,53.984
26/04/2020 18:34:36,245.81,53.984
26/04/2020 18:34:48,245.81,53.984
26/04/2020 18:35:00,245.81,53.984
26/04/2020 18:35:12,245.81,53.984
26/04/2020 18:35:24,245.81,53.984
26/04/2020 18:35:36,245.81,53.984
26/04/2020 18:35:48,245.81,53.984
26/04/2020 18:36:00,245.81,53.984
26/04/2020 18:36:12,245.81,53.984
26/04/2020 18:36:24,245.81,53.984
26/04/2020 18:36:36,245.81,53.984
26/04/2020 18:36:48,245.81,53.984
26/04/2020 18:37:00,245.81,53.984
26/04/2020 18:37:12,245.81,53.984
26/04/2020 18:37:24,245.81,53.984
26/04/2020 18:37:36,245.81,53.984
26/04/2020 18:37:48,245.81,53.984
26/04/2020 18:38:00,245.81,53.984
26/04/2020 18:38:12,245.81,53.984
26/04/2020 18:38:24,245.81,53.984
26/04/2020 18:38:36,245.81,53.984
26/04/2020 18:38:48,245.81,53.984
26/04/2020 18:39:00,245.81,53.984
26/04/2020 18:39:12,245.81,53.984
26/04/2020 18:39:24,245.81,53.984
26/04/2020 18:39:36,245.81,53.984
26/04/2020 18:39:48,245.81,53.984
26/04/2020 18:40:00,245.81,53.984
26/04/2020 18:40:12,245.81,53.984
26/04/2020 18:40:24,245.81,53.984
26/04/2020 18:40:36,245.81,53.984
26/04/2020 18:40:48,245.81,53.984
26/04/2020 18:41:00,245.81,53.984
26/04/2020 18:41:12,245.81,53.984
26/04/2020 18:41:24,245.81,53.984
26/04/2020 18:41:36,245.81,53.984
26/04/2020 18:41:48,245.81,53.984
26/04/2020 18:42:00,245.81,53.984
26/04/2020 18:42:12,245.81,53.984
26/04/2020 18:42:24,245.81,53.984
26/04/2020 18:42:36,245.81,53.984
26/04/2020 18:42:48,245.81,53.984
26/04/2020 18:43:00,245.81,53.984
26/04/2020 18:43:12,245.81,53.984
26/04/2020 18:43:24,245.81,53.984
26/04/2020 18:43:36,245.81,53.984
26/04/2020 18:43:48,245.81,53.984
26/04/2020 18:44:00,245.81,53.984
26/04/2020 18:44:12,245.81,53.984
26/04/2020 18:44:24,245.81,53.984
26/04/2020 18:44:36,245.81,53.984
26/04/2020 18:44:48,245.81,53.984
26/04/2020 18:45:00,245.81,53.984
26/04/2020 18:45:12,245.81,53.984
26/04/2020 18:45:24,245.81,53.984
26/04/2020 18:45:36,245.81,53.984
26/04/2020 18:45:48,245.81,53.984
26/04/2020 18:46:00,245.81,53.984
26/04/2020 18:46:12,245.81,53.984
26/04/2020 18:46:24,245.81,53.984
26/04/2020 18:46:36,245.81,53.984
26/04/2020 18:46:48,245.81,53.984
26/04/2020 18:47:00,245.81,53.984
26/04/2020 18:47:12,245.81,53.984
26/04/2020 18:47:24,245.81,53.984
26/04/2020 18:47:36,245.81,53.984
26/04/2020 18:47:48,245.81,53.984
26/04/2020 18:48:00,245.81,53.984
26/04/2020 18:48:12,245.81,53.984
26/04/2020 18:48:24,245.81,53.984
26/04/2020 18:48:36,245.81,53.984
26/04/2020 18:48:48,245.81,53.984
26/04/2020 18:49:00,245.81,53.984
26/04/2020 18:49:12,245.81,53.984
26/04/2020 18:49:24,245.81,53.984
26/04/2020 18:49:36,245.81,53.984
26/04/2020 18:49:48,245.81,53.984
26/04/2020 18:50:00,245.81,53.984
26/04/2020 18:50:12,245.81,53.984
26/04/2020 18:50:24,245.81,53.984
26/04/2020 18:50:36,245.81,53.984
26/04/2020 18:50:48,245.81,53.984
26/04/2020 18:51:00,245.81,53.984
26/04/2020 18:51:12,245.81,53.984
26/04/2020 18:51:24,245.81,53.984
26/04/2020 18:51:36,245.81,53.984
26/04/2020 18:51:48,245.81,53.984
26/04/2020 18:52:00,245.81,53.984
26/04/2020 18:52:12,245.81,53.984
26/04/2020 18:52:24,245.81,53.984
26/04/2020 18:52:36,245.81,53.984
26/04/2020 18:52:48,245.81,53.984
26/04/2020 18:53:00,245.81,53.984
26/04/2020 18:53:12,245.81,53.984
26/04/2020 18:53:24,245.81,53.984
26/04/2020 18:53:36,245.81,53.984
26/04/2020 18:53:48,245.81,53.984
26/04/2020 18:54:00,245.81,53.984
26/04/2020 18:54:12,245.81,53.984
26/04/2020 18:54:24,245.81,53.984
26/04/2020 18:54:36,245.81,53.984
26/04/2020 18:54:48,245.81,53.984
26/04/2020 18:55:00,245.81,53.984
26/04/2020 18:55:12,245.81,53.984
26/04/2020 18:55:24,245.81,53.984
26/04/2020 18:55:36,245.81,53.984
26/04/2020 18:55:48,245.81,53.984
26/04/2020 18:56:00,245.81,53.984
26/04/2020 18:56:12,245.81,53.984
26/04/2020 18:56:24,245.81,53.984
26/04/2020 18:56:36,245.81,53.984
26/04/2020 18:56:48,245.81,53.984
26/04/2020 18:57:00,245.81,53.984
26/04/2020 18:57:12,245.81,53.984
26/04/2020 18:57:24,245.81,53.984
26/04/2020 18:57:36,245.81,53.984
26/04/2020 18:57:48,245.81,53.984
26/04/2020 18:58:00,245.81,53.984
26/04/2020 18:58:12,245.81,53.984
26/04/2020 18:58:24,245.81,53.984
26/04/2020 18:58:36,245.81,53.984
26/04/2020 18:58:48,245.81,53.984
26/04/2020 18:59:00,245.81,53.984
26/04/2020 18:59:12,245.81,53.984
26/04/2020 18:59:24,245.81,53.984
26/04/2020 18:59:36,245.81,53.984
26/04/2020 18:59:48,245.81,53.984
26/04/2020 19:00:00,245.81,53.984
26/04/2020 19:00:12,245.81,53.984
26/04/2020 19:00:24,245.81,53.984
26/04/2020 19:00:36,245.81,53.984
26/04/2020 19:00:48,245.81,53.984
26/04/2020 19:01:00,245.81,53.984
26/04/2020 19:01:12,245.81,53.984
26/04/2020 19:01:24,245.81,53.984
26/04/2020 19:01:36,245.81,53.984
26/04/2020 19:01:48,245.81,53.984
26/04/2020 19:02:00,245.81,53.984
26/04/2020 19:02:12,245.81,53.984
26/04/2020 19:02:24,245.81,53.984
26/04/2020 19:02:36,245.81,53.984
26/04/2020 19:02:48,245.81,53.984
26/04/2020 19:03:00,245.81,53.984
26/04/2020 19:03:12,245.81,53.984
26/04/2020 19:03:24,245.81,53.984
26/04/2020 19:03:36,245.81,53.984
26/04/2020 19:03:48,245.81,53.984
26/04/2020 19:04:00,245.81,53.984
26/04/2020 19:04:12,245.81,53.984
26/04/2020 19:04:24,245.81,53.984
26/04/2020 19:04:36,245.81,53.984
26/04/2020 19:04:48,245.81,53.984
26/04/2020 19:05:00,245.81,53.984
26/04/2020 19:05:12,245.81,53.984
26/04/2020 19:05:24,245.81,53.984
26/04/2020 19:05:36,245.81,53.984
26/04/2020 19:05:48,245.81,53.984
26/04/2020 19:06:00,245.81,53.984
26/04/2020 19:06:12,245.81,53.984
26/04/2020 19:06:24,245.81,53.984
26/04/2020 19:06:36,245.81,53.984
26/04/2020 19:06:48,245.81,53.984
26/04/2020 19:07:00,245.81,53.984
26/04/2020 19:07:12,245.81,53.984
26/04/2020 19:07:24,245.81,53.984
26/04/2020 19:07:36,245.81,53.984
26/04/2020 19:07:48,245.81,53.984
26/04/2020 19:08:00,245.81,53.984
26/04/2020 19:08:12,245.81,53.984
26/04/2020 19:08:24,245.81,53.984
26/04/2020 19:08:36,245.81,53.984
26/04/2020 19:08:48,245.81,53.984
26/04/2020 19:09:00,245.81,53.984
26/04/2020 19:09:12,245.81,53.984
26/04/2020 19:09:24,245.81,53.984
26/04/2020 19:09:36,245.81,53.984
26/04/2020 19:09:48,245.81,53.984
26/04/2020 19:10:00,245.81,53.984
26/04/2020 19:10:12,245.81,53.984
26/04/2020 19:10:24,245.81,53.984
26/04/2020 19:10:36,245.81,53.984
26/04/2020 19:10:48,245.81,53.984
26/04/2020 19:11:00,245.81,53.984
26/04/2020 19:11:12,245.81,53.984
26/04/2020 19:11:24,245.81,53.984
26/04/2020 19:11:36,245.81,53.984
26/04/2020 19:11:48,245.81,53.984
26/04/2020 19:12:00,245.81,53.984
26/04/2020 19:12:12,245.81,53.984
26/04/2020 19:12:24,245.81,53.984
26/04/2020 19:12:36,245.81,53.984
26/04/2020 19:12:48,245.81,53.984
26/04/2020 19:13:00,245.81,53.984
26/04/2020 19:13:12,245.81,53.984
26/04/2020 19:13:24,245.81,53.984
26/04/2020 19:13:36,245.81,53.984
26/04/2020 19:13:48,245.81,53.984
26/04/2020 19:14:00,245.81,53.984
26/04/2020 19:14:12,245.81,53.984
26/04/2020 19:14:24,245.81,53.984
26/04/2020 19:14:36,245.81,53.984
26/04/2020 19:14:48,245.81,53.984
26/04/2020 19:15:00,245.81,53.984
26/04/2020 19:15:12,245.81,53.984
26/04/2020 19:15:24,245.81,53.984
26/04/2020 19:15:36,245.81,53.984
26/04/2020 19:15:48,245.81,53.984
26/04/2020 19:16:00,245.81,53.984
26/04/2020 19:16:12,245.81,53.984
26/04/2020 19:16:24,245.81,53.984
26/04/2020 19:16:36,245.81,53.984
26/04/2020 19:16:48,245.81,53.984
26/04/2020 19:17:00,245.81,53.984
26/04/2020 19:17:12,245.81,53.984
26/04/2020 19:17:24,245.81,53.984
26/04/2020 19:17:36,245.81,53.984
26/04/2020 19:17:48,245.81,53.984
26/04/2020 19:18:00,245.81,53.984
26/04/2020 19:18:12,245.81,53.984
26/04/2020 19:18:24,245.81,53.984
26/04/2020 19:18:36,245.81,53.984
26/04/2020 19:18:48,245.81,53.984
26/04/2020 19:19:00,245.81,53.984
26/04/2020 19:19:12,245.81,53.984
26/04/2020 19:19:24,245.81,53.984
26/04/2020 19:19:36,245.81,53.984
26/04/2020 19:19:48,245.81,53.984
26/04/2020 19:20:00,245.81,53.984
26/04/2020 19:20:12,245.81,53.984
26/04/2020 19:20:24,245.81,53.984
26/04/2020 19:20:36,245.81,53.984
26/04/2020 19:20:48,245.81,53.984
26/04/2020 19:21:00,245.81,53.984
26/04/2020 19:21:12,245.81,53.984
26/04/2020 19:21:24,245.81,53.984
26/04/2020 19:21:36,245.81,53.984
26/04/2020 19:21:48,245.81,53.984
26/04/2020 19:22:00,245.81,53.984
26/04/2020 19:22:12,245.81,53.984
26/04/2020 19:22:24,245.81,53.984
26/04/2020 19:22:36,245.81,53.984
26/04/2020 19:22:48,245.81,53.984
26/04/2020 19:23:00,245.81,53.984
26/04/2020 19:23:12,245.81,53.984
26/04/2020 19:23:24,245.81,53.984
26/04/2020 19:23:36,245.81,53.984
26/04/2020 19:23:48,245.81,53.984
26/04/2020 19:24:00,245.81,53.984
26/04/2020 19:24:12,245.81,53.984
26/04/2020 19:24:24,245.81,53.984
26/04/2020 19:24:36,245.81,53.984
26/04/2020 19:24:48,245.81,53.984
26/04/2020 19:25:00,245.81,53.984
26/04/2020 19:25:12,245.81,53.984
26/04/2020 19:25:24,245.81,53.984
26/04/2020 19:25:36,245.81,53.984
26/04/2020 19:25:48,245.81,53.984
26/04/2020 19:26:00,245.81,53.984
26/04/2020 19:26:12,245.81,53.984
26/04/2020 19:26:24,245.81,53.984
26/04/2020 19:26:36,245.81,53.984
26/04/2020 19:26:48,245.81,53.984
26/04/2020 19:27:00,245.81,53.984
26/04/2020 19:27:12,245.81,53.984
26/04/2020 19:27:24,245.81,53.984
26/04/2020 19:27:36,245.81,53.984
26/04/2020 19:27:48,245.81,53.984
26/04/2020 19:28:00,245.81,53.984
26/04/2020 19:28:12,245.81,53.984
26/04/2020 19:28:24,245.81,53.984
26/04/2020 19:28:36,245.81,53.984
26/04/2020 19:28:48,245.81,53.984
26/04/2020 19:29:00,245.81,53.984
26/04/2020 19:29:12,245.81,53.984
26/04/2020 19:29:24,245.81,53.984
26/04/2020 19:29:36,245.81,53.984
26/04/2020 19:29:48,245.81,53.984
26/04/2020 19:30:00,245.81,53.984
26/04/2020 19:30:12,245.81,53.984
26/04/2020 19:30:24,245.81,53.984
26/04/2020 19:30:36,245.81,53.984
26/04/2020 19:30:48,245.81,53.984
26/04/2020 19:31:00,245.81,53.984
26/04/2020 19:31:12,245.81,53.984
26/04/2020 19:31:24,245.81,53.984
26/04/2020 19:31:36,245.81,53.984
26/04/2020 19:31:48,245.81,53.984
26/04/2020 19:32:00,245.81,53.984
26/04/2020 19:32:12,245.81,53.984
26/04/2020 19:32:24,245.81,53.984
26/04/2020 19:32:36,245.81,53.984
26/04/2020 19:32:48,245.81,53.984
26/04/2020 19:33:00,245.81,53.984
26/04/2020 19:33:12,245.81,53.984
26/04/2020 19:33:24,245.81,53.984
26/04/2020 19:33:36,245.81,53.984
26/04/2020 19:33:48,245.81,53.984
26/04/2020 19:34:00,245.81,53.984
26/04/2020 19:34:12,245.81,53.984
26/04/2020 19:34:24,245.81,53.984
26/04/2020 19:34:36,245.81,53.984
26/04/2020 19:34:48,245.81,53.984
26/04/2020 19:35:00,245.81,53.984
26/04/2020 19:35:12,245.81,53.984
26/04/2020 19:35:24,245.81,53.984
26/04/2020 19:35:36,245.81,53.984
26/04/2020 19:35:48,245.81,53.984
26/04/2020 19:36:00,245.81,53.984
26/04/2020 19:36:12,245.81,53.984
26/04/2020 19:36:24,245.81,53.984
26/04/2020 19:36:36,245.81,53.984
26/04/2020 19:36:48,245.81,53.984
26/04/2020 19:37:00,245.81,53.984
26/04/2020 19:37:12,245.81,53.984
26/04/2020 19:37:24,245.81,53.984
26/04/2020 19:37:36,245.81,53.984
26/04/2020 19:37:48,245.81,53.984
26/04/2020 19:38:00,245.81,53.984
26/04/2020 19:38:12,245.81,53.984
26/04/2020 19:38:24,245.81,53.984
26/04/2020 19:38:36,245.81,53.984
26/04/2020 19:38:48,245.81,53.984
26/04/2020 19:39:00,245.81,53.984
26/04/2020 19:39:12,245.81,53.984
26/04/2020 19:39:24,245.81,53.984
26/04/2020 19:39:36,245.81,53.984
26/04/2020 19:39:48,245.81,53.984
26/04/2020 19:40:00,245.81,53.984
26/04/2020 19:40:12,245.81,53.984
26/04/2020 19:40:24,245.81,53.984
26/04/2020 19:40:36,245.81,53.984
26/04/2020 19:40:48,245.81,53.984
26/04/2020 19:41:00,245.81,53.984
26/04/2020 19:41:12,245.81,53.984
26/04/2020 19:41:24,245.81,53.984
26/04/2020 19:41:36,245.81,53.984
26/04/2020 19:41:48,245.81,53.984
26/04/2020 19:42:00,245.81,53.984
26/04/2020 19:42:12,245.81,53.984
26/04/2020 19:42:24,245.81,53.984
26/04/2020 19:42:36,245.81,53.984
26/04/2020 19:42:48,245.81,53.984
26/04/2020 19:43:00,245.81,53.984
26/04/2020 19:43:12,245.81,53.984
26/04/2020 19:43:24,245.81,53.984
26/04/2020 19:43:36,245.81,53.984
26/04/2020 19:43:48,245.81,53.984
26/04/2020 19:44:00,245.81,53.984
26/04/2020 19:44:12,245.81,53.984
26/04/2020 19:44:24,245.81,53.984
26/04/2020 19:44:36,245.81,53.984
26/04/2020 19:44:48,245.81,53.984
26/04/2020 19:45:00,245.81,53.984
26/04/2020 19:45:12,245.81,53.984
26/04/2020 19:45:24,245.81,53.984
26/04/2020 19:45:36,245.81,53.984
26/04/2020 19:45:48,245.81,53.984
26/04/2020 19:46:00,245.81,53.984
26/04/2020 19:46:12,245.81,53.984
26/04/2020 19:46:24,245.81,53.984
26/04/2020 19:46:36,245.81,53.984
26/04/2020 19:46:48,245.81,53.984
26/04/2020 19:47:00,245.81,53.984
26/04/2020 19:47:12,245.81,53.984
26/04/2020 19:47:24,245.81,53.984
26/04/2020 19:47:36,245.81,53.984
26/04/2020 19:47:48,245.81,53.984
26/04/2020 19:48:00,245.81,53.984
26/04/2020 19:48:12,245.81,53.984
26/04/2020 19:48:24,245.81,53.984
26/04/2020 19:48:36,245.81,53.984
26/04/2020 19:48:48,245.81,53.984
26/04/2020 19:49:00,245.81,53.984
26/04/2020 19:49:12,245.81,53.984
26/04/2020 19:49:24,245.81,53.984
26/04/2020 19:49:36,245.81,53.984
26/04/2020 19:49:48,245.81,53.984
26/04/2020 19:50:00,245.81,53.984
26/04/2020 19:50:12,245.81,53.984
26/04/2020 19:50:24,245.81,53.984
26/04/2020 19:50:36,245.81,53.984
26/04/2020 19:50:48,245.81,53.984
26/04/2020 19:51:00,245.81,53.984
26/04/2020 19:51:12,245.81,53.984
26/04/2020 19:51:24,245.81,53.984
26/04/2020 19:51:36,245.81,53.984
26/04/2020 19:51:48,245.81,53.984
26/04/2020 19:52:00,245.81,53.984
26/04/2020 19:52:12,245.81,53.984
26/04/2020 19:52:24,245.81,53.984
26/04/2020 19:52:36,245.81,53.984
26/04/2020 19:52:48,245.81,53.984
26/04/2020 19:53:00,245.81,53.984
26/04/2020 19:53:12,245.81,53.984
26/04/2020 19:53:24,245.81,53.984
26/04/2020 19:53:36,245.81,53.984
26/04/2020 19:53:48,245.81,53.984
26/04/2020 19:54:00,245.81,53.984
26/04/2020 19:54:12,245.81,53.984
26/04/2020 19:54:24,245.81,53.984
26/04/2020 19:54:36,245.81,53.984
26/04/2020 19:54:48,245.81,53.984
26/04/2020 19:55:00,245.81,53.984
26/04/2020 19:55:12,245.81,53.984
26/04/2020 19:55:24,245.81,53.984
26/04/2020 19:55:36,245.81,53.984
26/04/2020 19:55:48,245.81,53.984
26/04/2020 19:56:00,245.81,53.984
26/04/2020 19:56:12,245.81,53.984
26/04/2020 19:56:24,245.81,53.984
26/04/2020 19:56:36,245.81,53.984
26/04/2020 19:56:48,245.81,53.984
26/04/2020 19:57:00,245.81,53.984
26/04/2020 19:57:12,245.81,53.984
26/04/2020 19:57:24,245.81,53.984
26/04/2020 19:57:36,245.81,53.984
26/04/2020 19:57:48,245.81,53.984
26/04/2020 19:58:00,245.81,53.984
26/04/2020 19:58:12,245.81,53.984
26/04/2020 19:58:24,245.81,53.984
26/04/2020 19:58:36,245.81,53.984
26/04/2020 19:58:48,245.81,53.984
26/04/2020 19:59:00,245.81,53.984
26/04/2020 19:59:12,245.81,53.984
26/04/2020 19:59:24,245.81,53.984
26/04/2020 19:59:36,245.81,53.984
26/04/2020 19:59:48,245.81,53.984
26/04/2020 20:00:00,245.81,53.984
26/04/2020 20:00:12,245.81,53.984
26/04/2020 20:00:24,245.81,53.984
26/04/2020 20:00:36,245.81,53.984
26/04/2020 20:00:48,245.81,53.984
26/04/2020 20:01:00,245.81,53.984
26/04/2020 20:01:12,245.81,53.984
26/04/2020 20:01:24,245.81,53.984
26/04/2020 20:01:36,245.81,53.984
26/04/2020 20:01:48,245.81,53.984
26/04/2020 20:02:00,245.81,53.984
26/04/2020 20:02:12,245.81,53.984
26/04/2020 20:02:24,245.81,53.984
26/04/2020 20:02:36,245.81,53.984
26/04/2020 20:02:48,245.81,53.984
26/04/2020 20:03:00,245.81,53.984
26/04/2020 20:03:12,245.81,53.984
26/04/2020 20:03:24,245.81,53.984
26/04/2020 20:03:36,245.81,53.984
26/04/2020 20:03:48,245.81,53.984
26/04/2020 20:04:00,245.81,53.984
26/04/2020 20:04:12,245.81,53.984
26/04/2020 20:04:24,245.81,53.984
26/04/2020 20:04:36,245.81,53.984
26/04/2020 20:04:48,245.81,53.984
26/04/2020 20:05:00,245.81,53.984
26/04/2020 20:05:12,245.81,53.984
26/04/2020 20:05:24,245.81,53.984
26/04/2020 20:05:36,245.81,53.984
26/04/2020 20:05:48,245.81,53.984
26/04/2020 20:06:00,245.81,53.984
26/04/2020 20:06:12,245.81,53.984
26/04/2020 20:06:24,245.81,53.984
26/04/2020 20:06:36,245.81,53.984
26/04/2020 20:06:48,245.81,53.984
26/04/2020 20:07:00,245.81,53.984
26/04/2020 20:07:12,245.81,53.984
26/04/2020 20:07:24,245.81,53.984
26/04/2020 20:07:36,245.81,53.984
26/04/2020 20:07:48,245.81,53.984
26/04/2020 20:08:00,245.81,53.984
26/04/2020 20:08:12,245.81,53.984
26/04/2020 20:08:24,245.81,53.984
26/04/2020 20:08:36,245.81,53.984
26/04/2020 20:08:48,245.81,53.984
26/04/2020 20:09:00,245.81,53.984
26/04/2020 20:09:12,245.81,53.984
26/04/2020 20:09:24,245.81,53.984
26/04/2020 20:09:36,245.81,53.984
26/04/2020 20:09:48,245.81,53.984
26/04/2020 20:10:00,245.81,53.984
26/04/2020 20:10:12,245.81,53.984
26/04/2020 20:10:24,245.81,53.984
26/04/2020 20:10:36,245.81,53.984
26/04/2020 20:10:48,245.81,53.984
26/04/2020 20:11:00,245.81,53.984
26/04/2020 20:11:12,245.81,53.984
26/04/2020 20:11:24,245.81,53.984
26/04/2020 20:11:36,245.81,53.984
26/04/2020 20:11:48,245.81,53.984
26/04/2020 20:12:00,245.81,53.984
26/04/2020 20:12:12,245.81,53.984
26/04/2020 20:12:24,245.81,53.984
26/04/2020 20:12:36,245.81,53.984
26/04/2020 20:12:48,245.81,53.984
26/04/2020 20:13:00,245.81,53.984
26/04/2020 20:13:12,245.81,53.984
26/04/2020 20:13:24,245.81,53.984
26/04/2020 20:13:36,245.81,53.984
26/04/2020 20:13:48,245.81,53.984
26/04/2020 20:14:00,245.81,53.984
26/04/2020 20:14:12,245.81,53.984
26/04/2020 20:14:24,245.81,53.984
26/04/2020 20:14:36,245.81,53.984
26/04/2020 20:14:48,245.81,53.984
26/04/2020 20:15:00,245.81,53.984
26/04/2020 20:15:12,245.81,53.984
26/04/2020 20:15:24,245.81,53.984
26/04/2020 20:15:36,245.81,53.984
26/04/2020 20:15:48,245.81,53.984
26/04/2020 20:16:00,245.81,53.984
26/04/2020 20:16:12,245.81,53.984
26/04/2020 20:16:24,245.81,53.984
26/04/2020 20:16:36,245.81,53.984
26/04/2020 20:16:48,245.81,53.984
26/04/2020 20:17:00,245.81,53.984
26/04/2020 20:17:12,245.81,53.984
26/04/2020 20:17:24,245.81,53.984
26/04/2020 20:17:36,245.81,53.984
26/04/2020 20:17:48,245.81,53.984
26/04/2020 20:18:00,245.81,53.984
26/04/2020 20:18:12,245.81,53.984
26/04/2020 20:18:24,245.81,53.984
26/04/2020 20:18:36,245.81,53.984
26/04/2020 20:18:48,245.81,53.984
26/04/2020 20:19:00,245.81,53.984
26/04/2020 20:19:12,245.81,53.984
26/04/2020 20:19:24,245.81,53.984
26/04/2020 20:19:36,245.81,53.984
26/04/2020 20:19:48,245.81,53.984
26/04/2020 20:20:00,245.81,53.984
26/04/2020 20:20:12,245.81,53.984
26/04/2020 20:20:24,245.81,53.984
26/04/2020 20:20:36,245.81,53.984
26/04/2020 20:20:48,245.81,53.984
26/04/2020 20:21:00,245.81,53.984
26/04/2020 20:21:12,245.81,53.984
26/04/2020 20:21:24,245.81,53.984
26/04/2020 20:21:36,245.81,53.984
26/04/2020 20:21:48,245.81,53.984
26/04/2020 20:22:00,245.81,53.984
26/04/2020 20:22:12,245.81,53.984
26/04/2020 20:22:24,245.81,53.984
26/04/2020 20:22:36,245.81,53.984
26/04/2020 20:22:48,245.81,53.984
26/04/2020 20:23:00,245.81,53.984
26/04/2020 20:23:12,245.81,53.984
26/04/2020 20:23:24,245.81,53.984
26/04/2020 20:23:36,245.81,53.984
26/04/2020 20:23:48,245.81,53.984
26/04/2020 20:24:00,245.81,53.984
26/04/2020 20:24:12,245.81,53.984
26/04/2020 20:24:24,245.81,53.984
26/04/2020 20:24:36,245.81,53.984
26/04/2020 20:24:48,245.81,53.984
26/04/2020 20:25:00,245.81,53.984
26/04/2020 20:25:12,245.81,53.984
26/04/2020 20:25:24,245.81,53.984
26/04/2020 20:25:36,245.81,53.984
26/04/2020 20:25:48,245.81,53.984
26/04/2020 20:26:00,245.81,53.984
26/04/2020 20:26:12,245.81,53.984
26/04/2020 20:26:24,245.81,53.984
26/04/2020 20:26:36,245.81,53.984
26/04/2020 20:26:48,245.81,53.984
26/04/2020 20:27:00,245.81,53.984
26/04/2020 20:27:12,245.81,53.984
26/04/2020 20:27:24,245.81,53.984
26/04/2020 20:27:36,245.81,53.984
26/04/2020 20:27:48,245.81,53.984
26/04/2020 20:28:00,245.81,53.984
26/04/2020 20:28:12,245.81,53.984
26/04/2020 20:28:24,245.81,53.984
26/04/2020 20:28:36,245.81,53.984
26/04/2020 20:28:48,245.81,53.984
26/04/2020 20:29:00,245.81,53.984
26/04/2020 20:29:12,245.81,53.984
26/04/2020 20:29:24,245.81,53.984
26/04/2020 20:29:36,245.81,53.984
26/04/2020 20:29:48,245.81,53.984
26/04/2020 20:30:00,245.81,53.984
26/04/2020 20:30:12,245.81,53.984
26/04/2020 20:30:24,245.81,53.984
26/04/2020 20:30:36,245.81,53.984
26/04/2020 20:30:48,245.81,53.984
26/04/2020 20:31:00,245.81,53.984
26/04/2020 20:31:12,245.81,53.984
26/04/2020 20:31:24,245.81,53.984
26/04/2020 20:31:36,245.81,53.984
26/04/2020 20:31:48,245.81,53.984
26/04/2020 20:32:00,245.81,53.984
26/04/2020 20:32:12,245.81,53.984
26/04/2020 20:32:24,245.81,53.984
26/04/2020 20:32:36,245.81,53.984
26/04/2020 20:32:48,245.81,53.984
26/04/2020 20:33:00,245.81,53.984
26/04/2020 20:33:12,245.81,53.984
26/04/2020 20:33:24,245.81,53.984
26/04/2020 20:33:36,245.81,53.984
26/04/2020 20:33:48,245.81,53.984
26/04/2020 20:34:00,245.81,53.984
26/04/2020 20:34:12,245.81,53.984
26/04/2020 20:34:24,245.81,53.984
26/04/2020 20:34:36,245.81,53.984
26/04/2020 20:34:48,245.81,53.984
26/04/2020 20:35:00,245.81,53.984
26/04/2020 20:35:12,245.81,53.984
26/04/2020 20:35:24,245.81,53.984
26/04/2020 20:35:36,245.81,53.984
26/04/2020 20:35:48,245.81,53.984
26/04/2020 20:36:00,245.81,53.984
26/04/2020 20:36:12,245.81,53.984
26/04/2020 20:36:24,245.81,53.984
26/04/2020 20:36:36,245.81,53.984
26/04/2020 20:36:48,245.81,53.984
26/04/2020 20:37:00,245.81,53.984
26/04/2020 20:37:12,245.81,53.984
26/04/2020 20:37:24,245.81,53.984
26/04/2020 20:37:36,245.81,53.984
26/04/2020 20:37:48,245.81,53.984
26/04/2020 20:38:00,245.81,53.984
26/04/2020 20:38:12,245.81,53.984
26/04/2020 20:38:24,245.81,53.984
26/04/2020 20:38:36,245.81,53.984
26/04/2020 20:38:48,245.81,53.984
26/04/2020 20:39:00,245.81,53.984
26/04/2020 20:39:12,245.81,53.984
26/04/2020 20:39:24,245.81,53.984
26/04/2020 20:39:36,245.81,53.984
26/04/2020 20:39:48,245.81,53.984
26/04/2020 20:40:00,245.81,53.984
26/04/2020 20:40:12,245.81,53.984
26/04/2020 20:40:24,245.81,53.984
26/04/2020 20:40:36,245.81,53.984
26/04/2020 20:40:48,245.81,53.984
26/04/2020 20:41:00,245.81,53.984
26/04/2020 20:41:12,245.81,53.984
26/04/2020 20:41:24,245.81,53.984
26/04/2020 20:41:36,245.81,53.984
26/04/2020 20:41:48,245.81,53.984
26/04/2020 20:42:00,245.81,53.984
26/04/2020 20:42:12,245.81,53.984
26/04/2020 20:42:24,245.81,53.984
26/04/2020 20:42:36,245.81,53.984
26/04/2020 20:42:48,245.81,53.984
26/04/2020 20:43:00,245.81,53.984
26/04/2020 20:43:12,245.81,53.984
26/04/2020 20:43:24,245.81,53.984
26/04/2020 20:43:36,245.81,53.984
26/04/2020 20:43:48,245.81,53.984
26/04/2020 20:44:00,245.81,53.984
26/04/2020 20:44:12,245.81,53.984
26/04/2020 20:44:24,245.81,53.984
26/04/2020 20:44:36,245.81,53.984
26/04/2020 20:44:48,245.81,53.984
26/04/2020 20:45:00,245.81,53.984
26/04/2020 20:45:12,245.81,53.984
26/04/2020 20:45:24,245.81,53.984
26/04/2020 20:45:36,245.81,53.984
26/04/2020 20:45:48,245.81,53.984
26/04/2020 20:46:00,245.81,53.984
26/04/2020 20:46:12,245.81,53.984
26/04/2020 20:46:24,245.81,53.984
26/04/2020 20:46:36,245.81,53.984
26/04/2020 20:46:48,245.81,53.984
26/04/2020 20:47:00,245.81,53.984
26/04/2020 20:47:12,245.81,53.984
26/04/2020 20:47:24,245.81,53.984
26/04/2020 20:47:36,245.81,53.984
26/04/2020 20:47:48,245.81,53.984
26/04/2020 20:48:00,245.81,53.984
26/04/2020 20:48:12,245.81,53.984
26/04/2020 20:48:24,245.81,53.984
26/04/2020 20:48:36,245.81,53.984
26/04/2020 20:48:48,245.81,53.984
26/04/2020 20:49:00,245.81,53.984
26/04/2020 20:49:12,245.81,53.984
26/04/2020 20:49:24,245.81,53.984
26/04/2020 20:49:36,245.81,53.984
26/04/2020 20:49:48,245.81,53.984
26/04/2020 20:50:00,245.81,53.984
26/04/2020 20:50:12,245.81,53.984
26/04/2020 20:50:24,245.81,53.984
26/04/2020 20:50:36,245.81,53.984
26/04/2020 20:50:48,245.81,53.984
26/04/2020 20:51:00,245.81,53.984
26/04/2020 20:51:12,245.81,53.984
26/04/2020 20:51:24,245.81,53.984
26/04/2020 20:51:36,245.81,53.984
26/04/2020 20:51:48,245.81,53.984
26/04/2020 20:52:00,245.81,53.984
26/04/2020 20:52:12,245.81,53.984
26/04/2020 20:52:24,245.81,53.984
26/04/2020 20:52:36,245.81,53.984
26/04/2020 20:52:48,245.81,53.984
26/04/2020 20:53:00,245.81,53.984
26/04/2020 20:53:12,245.81,53.984
26/04/2020 20:53:24,245.81,53.984
26/04/2020 20:53:36,245.81,53.984
26/04/2020 20:53:48,245.81,53.984
26/04/2020 20:54:00,245.81,53.984
26/04/2020 20:54:12,245.81,53.984
26/04/2020 20:54:24,245.81,53.984
26/04/2020 20:54:36,245.81,53.984
26/04/2020 20:54:48,245.81,53.984
26/04/2020 20:55:00,245.81,53.984
26/04/2020 20:55:12,245.81,53.984
26/04/2020 20:55:24,245.81,53.984
26/04/2020 20:55:36,245.81,53.984
26/04/2020 20:55:48,245.81,53.984
26/04/2020 20:56:00,245.81,53.984
26/04/2020 20:56:12,245.81,53.984
26/04/2020 20:56:24,245.81,53.984
26/04/2020 20:56:36,245.81,53.984
26/04/2020 20:56:48,245.81,53.984
26/04/2020 20:57:00,245.81,53.984
26/04/2020 20:57:12,245.81,53.984
26/04/2020 20:57:24,245.81,53.984
26/04/2020 20:57:36,245.81,53.984
26/04/2020 20:57:48,245.81,53.984
26/04/2020 20:58:00,245.81,53.984
26/04/2020 20:58:12,245.81,53.984
26/04/2020 20:58:24,245.81,53.984
26/04/2020 20:58:36,245.81,53.984
26/04/2020 20:58:48,245.81,53.984
26/04/2020 20:59:00,245.81,53.984
26/04/2020 20:59:12,245.81,53.984
26/04/2020 20:59:24,245.81,53.984
26/04/2020 20:59:36,245.81,53.984
26/04/2020 20:59:48,245.81,53.984
26/04/2020 21:00:00,245.81,53.984
26/04/2020 21:00:12,245.81,53.984
26/04/2020 21:00:24,245.81,53.984
26/04/2020 21:00:36,245.81,53.984
26/04/2020 21:00:48,245.81,53.984
26/04/2020 21:01:00,245.81,53.984
26/04/2020 21:01:12,245.81,53.984
26/04/2020 21:01:24,245.81,53.984
26/04/2020 21:01:36,245.81,53.984
26/04/2020 21:01:48,245.81,53.984
26/04/2020 21:02:00,245.81,53.984
26/04/2020 21:02:12,245.81,53.984
26/04/2020 21:02:24,245.81,53.984
26/04/2020 21:02:36,245.81,53.984
26/04/2020 21:02:48,245.81,53.984
26/04/2020 21:03:00,245.81,53.984
26/04/2020 21:03:12,245.81,53.984
26/04/2020 21:03:24,245.81,53.984
26/04/2020 21:03:36,245.81,53.984
26/04/2020 21:03:48,245.81,53.984
26/04/2020 21:04:00,245.81,53.984
26/04/2020 21:04:12,245.81,53.984
26/04/2020 21:04:24,245.81,53.984
26/04/2020 21:04:36,245.81,53.984
26/04/2020 21:04:48,245.81,53.984
26/04/2020 21:05:00,245.81,53.984
26/04/2020 21:05:12,245.81,53.984
26/04/2020 21:05:24,245.81,53.984
26/04/2020 21:05:36,245.81,53.984
26/04/2020 21:05:48,245.81,53.984
26/04/2020 21:06:00,245.81,53.984
26/04/2020 21:06:12,245.81,53.984
26/04/2020 21:06:24,245.81,53.984
26/04/2020 21:06:36,245.81,53.984
26/04/2020 21:06:48,245.81,53.984
26/04/2020 21:07:00,245.81,53.984
26/04/2020 21:07:12,245.81,53.984
26/04/2020 21:07:24,245.81,53.984
26/04/2020 21:07:36,245.81,53.984
26/04/2020 21:07:48,245.81,53.984
26/04/2020 21:08:00,245.81,53.984
26/04/2020 21:08:12,245.81,53.984
26/04/2020 21:08:24,245.81,53.984
26/04/2020 21:08:36,245.81,53.984
26/04/2020 21:08:48,245.81,53.984
26/04/2020 21:09:00,245.81,53.984
26/04/2020 21:09:12,245.81,53.984
26/04/2020 21:09:24,245.81,53.984
26/04/2020 21:09:36,245.81,53.984
26/04/2020 21:09:48,245.81,53.984
26/04/2020 21:10:00,245.81,53.984
26/04/2020 21:10:12,245.81,53.984
26/04/2020 21:10:24,245.81,53.984
26/04/2020 21:10:36,245.81,53.984
26/04/2020 21:10:48,245.81,53.984
26/04/2020 21:11:00,245.81,53.984
26/04/2020 21:11:12,245.81,53.984
26/04/2020 21:11:24,245.81,53.984
26/04/2020 21:11:36,245.81,53.984
26/04/2020 21:11:48,245.81,53.984
26/04/2020 21:12:00,245.81,53.984
26/04/2020 21:12:12,245.81,53.984
26/04/2020 21:12:24,245.81,53.984
26/04/2020 21:12:36,245.81,53.984
26/04/2020 21:12:48,245.81,53.984
26/04/2020 21:13:00,245.81,53.984
26/04/2020 21:13:12,245.81,53.984
26/04/2020 21:13:24,245.81,53.984
26/04/2020 21:13:36,245.81,53.984
26/04/2020 21:13:48,245.81,53.984
26/04/2020 21:14:00,245.81,53.984
26/04/2020 21:14:12,245.81,53.984
26/04/2020 21:14:24,245.81,53.984
26/04/2020 21:14:36,245.81,53.984
26/04/2020 21:14:48,245.81,53.984
26/04/2020 21:15:00,245.81,53.984
26/04/2020 21:15:12,245.81,53.984
26/04/2020 21:15:24,245.81,53.984
26/04/2020 21:15:36,245.81,53.984
26/04/2020 21:15:48,245.81,53.984
26/04/2020 21:16:00,245.81,53.984
26/04/2020 21:16:12,245.81,53.984
26/04/2020 21:16:24,245.81,53.984
26/04/2020 21:16:36,245.81,53.984
26/04/2020 21:16:48,245.81,53.984
26/04/2020 21:17:00,245.81,53.984
26/04/2020 21:17:12,245.81,53.984
26/04/2020 21:17:24,245.81,53.984
26/04/2020 21:17:36,245.81,53.984
26/04/2020 21:17:48,245.81,53.984
26/04/2020 21:18:00,245.81,53.984
26/04/2020 21:18:12,245.81,53.984
26/04/2020 21:18:24,245.81,53.984
26/04/2020 21:18:36,245.81,53.984
26/04/2020 21:18:48,245.81,53.984
26/04/2020 21:19:00,245.81,53.984
26/04/2020 21:19:12,245.81,53.984
26/04/2020 21:19:24,245.81,53.984
26/04/2020 21:19:36,245.81,53.984
26/04/2020 21:19:48,245.81,53.984
26/04/2020 21:20:00,245.81,53.984
26/04/2020 21:20:12,245.81,53.984
26/04/2020 21:20:24,245.81,53.984
26/04/2020 21:20:36,245.81,53.984
26/04/2020 21:20:48,245.81,53.984
26/04/2020 21:21:00,245.81,53.984
26/04/2020 21:21:12,245.81,53.984
26/04/2020 21:21:24,245.81,53.984
26/04/2020 21:21:36,245.81,53.984
26/04/2020 21:21:48,245.81,53.984
26/04/2020 21:22:00,245.81,53.984
26/04/2020 21:22:12,245.81,53.984
26/04/2020 21:22:24,245.81,53.984
26/04/2020 21:22:36,245.81,53.984
26/04/2020 21:22:48,245.81,53.984
26/04/2020 21:23:00,245.81,53.984
26/04/2020 21:23:12,245.81,53.984
26/04/2020 21:23:24,245.81,53.984
26/04/2020 21:23:36,245.81,53.984
26/04/2020 21:23:48,245.81,53.984
26/04/2020 21:24:00,245.81,53.984
26/04/2020 21:24:12,245.81,53.984
26/04/2020 21:24:24,245.81,53.984
26/04/2020 21:24:36,245.81,53.984
26/04/2020 21:24:48,245.81,53.984
26/04/2020 21:25:00,245.81,53.984
26/04/2020 21:25:12,245.81,53.984
26/04/2020 21:25:24,245.81,53.984
26/04/2020 21:25:36,245.81,53.984
26/04/2020 21:25:48,245.81,53.984
26/04/2020 21:26:00,245.81,53.984
26/04/2020 21:26:12,245.81,53.984
26/04/2020 21:26:24,245.81,53.984
26/04/2020 21:26:36,245.81,53.984
26/04/2020 21:26:48,245.81,53.984
26/04/2020 21:27:00,245.81,53.984
26/04/2020 21:27:12,245.81,53.984
26/04/2020 21:27:24,245.81,53.984
26/04/2020 21:27:36,245.81,53.984
26/04/2020 21:27:48,245.81,53.984
26/04/2020 21:28:00,245.81,53.984
26/04/2020 21:28:12,245.81,53.984
26/04/2020 21:28:24,245.81,53.984
26/04/2020 21:28:36,245.81,53.984
26/04/2020 21:28:48,245.81,53.984
26/04/2020 21:29:00,245.81,53.984
26/04/2020 21:29:12,245.81,53.984
26/04/2020 21:29:24,245.81,53.984
26/04/2020 21:29:36,245.81,53.984
26/04/2020 21:29:48,245.81,53.984
26/04/2020 21:30:00,245.81,53.984
26/04/2020 21:30:12,245.81,53.984
26/04/2020 21:30:24,245.81,53.984
26/04/2020 21:30:36,245.81,53.984
26/04/2020 21:30:48,245.81,53.984
26/04/2020 21:31:00,245.81,53.984
26/04/2020 21:31:12,245.81,53.984
26/04/2020 21:31:24,245.81,53.984
26/04/2020 21:31:36,245.81,53.984
26/04/2020 21:31:48,245.81,53.984
26/04/2020 21:32:00,245.81,53.984
26/04/2020 21:32:12,245.81,53.984
26/04/2020 21:32:24,245.81,53.984
26/04/2020 21:32:36,245.81,53.984
26/04/2020 21:32:48,245.81,53.984
26/04/2020 21:33:00,245.81,53.984
26/04/2020 21:33:12,245.81,53.984
26/04/2020 21:33:24,245.81,53.984
26/04/2020 21:33:36,245.81,53.984
26/04/2020 21:33:48,245.81,53.984
26/04/2020 21:34:00,245.81,53.984
26/04/2020 21:34:12,245.81,53.984
26/04/2020 21:34:24,245.81,53.984
26/04/2020 21:34:36,245.81,53.984
26/04/2020 21:34:48,245.81,53.984
26/04/2020 21:35:00,245.81,53.984
26/04/2020 21:35:12,245.81,53.984
26/04/2020 21:35:24,245.81,53.984
26/04/2020 21:35:36,245.81,53.984
26/04/2020 21:35:48,245.81,53.984
26/04/2020 21:36:00,245.81,53.984
26/04/2020 21:36:12,245.81,53.984
26/04/2020 21:36:24,245.81,53.984
26/04/2020 21:36:36,245.81,53.984
26/04/2020 21:36:48,245.81,53.984
26/04/2020 21:37:00,245.81,53.984
26/04/2020 21:37:12,245.81,53.984
26/04/2020 21:37:24,245.81,53.984
26/04/2020 21:37:36,245.81,53.984
26/04/2020 21:37:48,245.81,53.984
26/04/2020 21:38:00,245.81,53.984
26/04/2020 21:38:12,245.81,53.984
26/04/2020 21:38:24,245.81,53.984
26/04/2020 21:38:36,245.81,53.984
26/04/2020 21:38:48,245.81,53.984
26/04/2020 21:39:00,245.81,53.984
26/04/2020 21:39:12,245.81,53.984
26/04/2020 21:39:24,245.81,53.984
26/04/2020 21:39:36,245.81,53.984
26/04/2020 21:39:48,245.81,53.984
26/04/2020 21:40:00,245.81,53.984
26/04/2020 21:40:12,245.81,53.984
26/04/2020 21:40:24,245.81,53.984
26/04/2020 21:40:36,245.81,53.984
26/04/2020 21:40:48,245.81,53.984
26/04/2020 21:41:00,245.81,53.984
26/04/2020 21:41:12,245.81,53.984
26/04/2020 21:41:24,245.81,53.984
26/04/2020 21:41:36,245.81,53.984
26/04/2020 21:41:48,245.81,53.984
26/04/2020 21:42:00,245.81,53.984
26/04/2020 21:42:12,245.81,53.984
26/04/2020 21:42:24,245.81,53.984
26/04/2020 21:42:36,245.81,53.984
26/04/2020 21:42:48,245.81,53.984
26/04/2020 21:43:00,245.81,53.984
26/04/2020 21:43:12,245.81,53.984
26/04/2020 21:43:24,245.81,53.984
26/04/2020 21:43:36,245.81,53.984
26/04/2020 21:43:48,245.81,53.984
26/04/2020 21:44:00,245.81,53.984
26/04/2020 21:44:12,245.81,53.984
26/04/2020 21:44:24,245.81,53.984
26/04/2020 21:44:36,245.81,53.984
26/04/2020 21:44:48,245.81,53.984
26/04/2020 21:45:00,245.81,53.984
26/04/2020 21:45:12,245.81,53.984
26/04/2020 21:45:24,245.81,53.984
26/04/2020 21:45:36,245.81,53.984
26/04/2020 21:45:48,245.81,53.984
26/04/2020 21:46:00,245.81,53.984
26/04/2020 21:46:12,245.81,53.984
26/04/2020 21:46:24,245.81,53.984
26/04/2020 21:46:36,245.81,53.984
26/04/2020 21:46:48,245.81,53.984
26/04/2020 21:47:00,245.81,53.984
26/04/2020 21:47:12,245.81,53.984
26/04/2020 21:47:24,245.81,53.984
26/04/2020 21:47:36,245.81,53.984
26/04/2020 21:47:48,245.81,53.984
26/04/2020 21:48:00,245.81,53.984
26/04/2020 21:48:12,245.81,53.984
26/04/2020 21:48:24,245.81,53.984
26/04/2020 21:48:36,245.81,53.984
26/04/2020 21:48:48,245.81,53.984
26/04/2020 21:49:00,245.81,53.984
26/04/2020 21:49:12,245.81,53.984
26/04/2020 21:49:24,245.81,53.984
26/04/2020 21:49:36,245.81,53.984
26/04/2020 21:49:48,245.81,53.984
26/04/2020 21:50:00,245.81,53.984
26/04/2020 21:50:12,245.81,53.984
26/04/2020 21:50:24,245.81,53.984
26/04/2020 21:50:36,245.81,53.984
26/04/2020 21:50:48,245.81,53.984
26/04/2020 21:51:00,245.81,53.984
26/04/2020 21:51:12,245.81,53.984
26/04/2020 21:51:24,245.81,53.984
26/04/2020 21:51:36,245.81,53.984
26/04/2020 21:51:48,245.81,53.984
26/04/2020 21:52:00,245.81,53.984
26/04/2020 21:52:12,245.81,53.984
26/04/2020 21:52:24,245.81,53.984
26/04/2020 21:52:36,245.81,53.984
26/04/2020 21:52:48,245.81,53.984
26/04/2020 21:53:00,245.81,53.984
26/04/2020 21:53:12,245.81,53.984
26/04/2020 21:53:24,245.81,53.984
26/04/2020 21:53:36,245.81,53.984
26/04/2020 21:53:48,245.81,53.984
26/04/2020 21:54:00,245.81,53.984
26/04/2020 21:54:12,245.81,53.984
26/04/2020 21:54:24,245.81,53.984
26/04/2020 21:54:36,245.81,53.984
26/04/2020 21:54:48,245.81,53.984
26/04/2020 21:55:00,245.81,53.984
26/04/2020 21:55:12,245.81,53.984
26/04/2020 21:55:24,245.81,53.984
26/04/2020 21:55:36,245.81,53.984
26/04/2020 21:55:48,245.81,53.984
26/04/2020 21:56:00,245.81,53.984
26/04/2020 21:56:12,245.81,53.984
26/04/2020 21:56:24,245.81,53.984
26/04/2020 21:56:36,245.81,53.984
26/04/2020 21:56:48,245.81,53.984
26/04/2020 21:57:00,245.81,53.984
26/04/2020 21:57:12,245.81,53.984
26/04/2020 21:57:24,245.81,53.984
26/04/2020 21:57:36,245.81,53.984
26/04/2020 21:57:48,245.81,53.984
26/04/2020 21:58:00,245.81,53.984
26/04/2020 21:58:12,245.81,53.984
26/04/2020 21:58:24,245.81,53.984
26/04/2020 21:58:36,245.81,53.984
26/04/2020 21:58:48,245.81,53.984
26/04/2020 21:59:00,245.81,53.984
26/04/2020 21:59:12,245.81,53.984
26/04/2020 21:59:24,245.81,53.984
26/04/2020 21:59:36,245.81,53.984
26/04/2020 21:59:48,245.81,53.984
26/04/2020 22:00:00,245.81,53.984
26/04/2020 22:00:12,245.81,53.984
26/04/2020 22:00:24,245.81,53.984
26/04/2020 22:00:36,245.81,53.984
26/04/2020 22:00:48,245.81,53.984
26/04/2020 22:01:00,245.81,53.984
26/04/2020 22:01:12,245.81,53.984
26/04/2020 22:01:24,245.81,53.984
26/04/2020 22:01:36,245.81,53.984
26/04/2020 22:01:48,245.81,53.984
26/04/2020 22:02:00,245.81,53.984
26/04/2020 22:02:12,245.81,53.984
26/04/2020 22:02:24,245.81,53.984
26/04/2020 22:02:36,245.81,53.984
26/04/2020 22:02:48,245.81,53.984
26/04/2020 22:03:00,245.81,53.984
26/04/2020 22:03:12,245.81,53.984
26/04/2020 22:03:24,245.81,53.984
26/04/2020 22:03:36,245.81,53.984
26/04/2020 22:03:48,245.81,53.984
26/04/2020 22:04:00,245.81,53.984
26/04/2020 22:04:12,245.81,53.984
26/04/2020 22:04:24,245.81,53.984
26/04/2020 22:04:36,245.81,53.984
26/04/2020 22:04:48,245.81,53.984
26/04/2020 22:05:00,245.81,53.984
26/04/2020 22:05:12,245.81,53.984
26/04/2020 22:05:24,245.81,53.984
26/04/2020 22:05:36,245.81,53.984
26/04/2020 22:05:48,245.81,53.984
26/04/2020 22:06:00,245.81,53.984
26/04/2020 22:06:12,245.81,53.984
26/04/2020 22:06:24,245.81,53.984
26/04/2020 22:06:36,245.81,53.984
26/04/2020 22:06:48,245.81,53.984
26/04/2020 22:07:00,245.81,53.984
26/04/2020 22:07:12,245.81,53.984
26/04/2020 22:07:24,245.81,53.984
26/04/2020 22:07:36,245.81,53.984
26/04/2020 22:07:48,245.81,53.984
26/04/2020 22:08:00,245.81,53.984
26/04/2020 22:08:12,245.81,53.984
26/04/2020 22:08:24,245.81,53.984
26/04/2020 22:08:36,245.81,53.984
26/04/2020 22:08:48,245.81,53.984
26/04/2020 22:09:00,245.81,53.984
26/04/2020 22:09:12,245.81,53.984
26/04/2020 22:09:24,245.81,53.984
26/04/2020 22:09:36,245.81,53.984
26/04/2020 22:09:48,245.81,53.984
26/04/2020 22:10:00,245.81,53.984
26/04/2020 22:10:12,245.81,53.984
26/04/2020 22:10:24,245.81,53.984
26/04/2020 22:10:36,245.81,53.984
26/04/2020 22:10:48,245.81,53.984
26/04/2020 22:11:00,245.81,53.984
26/04/2020 22:11:12,245.81,53.984
26/04/2020 22:11:24,245.81,53.984
26/04/2020 22:11:36,245.81,53.984
26/04/2020 22:11:48,245.81,53.984
26/04/2020 22:12:00,245.81,53.984
26/04/2020 22:12:12,245.81,53.984
26/04/2020 22:12:24,245.81,53.984
26/04/2020 22:12:36,245.81,53.984
26/04/2020 22:12:48,245.81,53.984
26/04/2020 22:13:00,245.81,53.984
26/04/2020 22:13:12,245.81,53.984
26/04/2020 22:13:24,245.81,53.984
26/04/2020 22:13:36,245.81,53.984
26/04/2020 22:13:48,245.81,53.984
26/04/2020 22:14:00,245.81,53.984
26/04/2020 22:14:12,245.81,53.984
26/04/2020 22:14:24,245.81,53.984
26/04/2020 22:14:36,245.81,53.984
26/04/2020 22:14:48,245.81,53.984
26/04/2020 22:15:00,245.81,53.984
26/04/2020 22:15:12,245.81,53.984
26/04/2020 22:15:24,245.81,53.984
26/04/2020 22:15:36,245.81,53.984
26/04/2020 22:15:48,245.81,53.984
26/04/2020 22:16:00,245.81,53.984
26/04/2020 22:16:12,245.81,53.984
26/04/2020 22:16:24,245.81,53.984
26/04/2020 22:16:36,245.81,53.984
26/04/2020 22:16:48,245.81,53.984
26/04/2020 22:17:00,245.81,53.984
26/04/2020 22:17:12,245.81,53.984
26/04/2020 22:17:24,245.81,53.984
26/04/2020 22:17:36,245.81,53.984
26/04/2020 22:17:48,245.81,53.984
26/04/2020 22:18:00,245.81,53.984
26/04/2020 22:18:12,245.81,53.984
26/04/2020 22:18:24,245.81,53.984
26/04/2020 22:18:36,245.81,53.984
26/04/2020 22:18:48,245.81,53.984
26/04/2020 22:19:00,245.81,53.984
26/04/2020 22:19:12,245.81,53.984
26/04/2020 22:19:24,245.81,53.984
26/04/2020 22:19:36,245.81,53.984
26/04/2020 22:19:48,245.81,53.984
26/04/2020 22:20:00,245.81,53.984
26/04/2020 22:20:12,245.81,53.984
26/04/2020 22:20:24,245.81,53.984
26/04/2020 22:20:36,245.81,53.984
26/04/2020 22:20:48,245.81,53.984
26/04/2020 22:21:00,245.81,53.984
26/04/2020 22:21:12,245.81,53.984
26/04/2020 22:21:24,245.81,53.984
26/04/2020 22:21:36,245.81,53.984
26/04/2020 22:21:48,245.81,53.984
26/04/2020 22:22:00,245.81,53.984
26/04/2020 22:22:12,245.81,53.984
26/04/2020 22:22:24,245.81,53.984
26/04/2020 22:22:36,245.81,53.984
26/04/2020 22:22:48,245.81,53.984
26/04/2020 22:23:00,245.81,53.984
26/04/2020 22:23:12,245.81,53.984
26/04/2020 22:23:24,245.81,53.984
26/04/2020 22:23:36,245.81,53.984
26/04/2020 22:23:48,245.81,53.984
26/04/2020 22:24:00,245.81,53.984
26/04/2020 22:24:12,245.81,53.984
26/04/2020 22:24:24,245.81,53.984
26/04/2020 22:24:36,245.81,53.984
26/04/2020 22:24:48,245.81,53.984
26/04/2020 22:25:00,245.81,53.984
26/04/2020 22:25:12,245.81,53.984
26/04/2020 22:25:24,245.81,53.984
26/04/2020 22:25:36,245.81,53.984
26/04/2020 22:25:48,245.81,53.984
26/04/2020 22:26:00,245.81,53.984
26/04/2020 22:26:12,245.81,53.984
26/04/2020 22:26:24,245.81,53.984
26/04/2020 22:26:36,245.81,53.984
26/04/2020 22:26:48,245.81,53.984
26/04/2020 22:27:00,245.81,53.984
26/04/2020 22:27:12,245.81,53.984
26/04/2020 22:27:24,245.81,53.984
26/04/2020 22:27:36,245.81,53.984
26/04/2020 22:27:48,245.81,53.984
26/04/2020 22:28:00,245.81,53.984
26/04/2020 22:28:12,245.81,53.984
26/04/2020 22:28:24,245.81,53.984
26/04/2020 22:28:36,245.81,53.984
26/04/2020 22:28:48,245.81,53.984
26/04/2020 22:29:00,245.81,53.984
26/04/2020 22:29:12,245.81,53.984
26/04/2020 22:29:24,245.81,53.984
26/04/2020 22:29:36,245.81,53.984
26/04/2020 22:29:48,245.81,53.984
26/04/2020 22:30:00,245.81,53.984
26/04/2020 22:30:12,245.81,53.984
26/04/2020 22:30:24,245.81,53.984
26/04/2020 22:30:36,245.81,53.984
26/04/2020 22:30:48,245.81,53.984
26/04/2020 22:31:00,245.81,53.984
26/04/2020 22:31:12,245.81,53.984
26/04/2020 22:31:24,245.81,53.984
26/04/2020 22:31:36,245.81,53.984
26/04/2020 22:31:48,245.81,53.984
26/04/2020 22:32:00,245.81,53.984
26/04/2020 22:32:12,245.81,53.984
26/04/2020 22:32:24,245.81,53.984
26/04/2020 22:32:36,245.81,53.984
26/04/2020 22:32:48,245.81,53.984
26/04/2020 22:33:00,245.81,53.984
26/04/2020 22:33:12,245.81,53.984
26/04/2020 22:33:24,245.81,53.984
26/04/2020 22:33:36,245.81,53.984
26/04/2020 22:33:48,245.81,53.984
26/04/2020 22:34:00,245.81,53.984
26/04/2020 22:34:12,245.81,53.984
26/04/2020 22:34:24,245.81,53.984
26/04/2020 22:34:36,245.81,53.984
26/04/2020 22:34:48,245.81,53.984
26/04/2020 22:35:00,245.81,53.984
26/04/2020 22:35:12,245.81,53.984
26/04/2020 22:35:24,245.81,53.984
26/04/2020 22:35:36,245.81,53.984
26/04/2020 22:35:48,245.81,53.984
26/04/2020 22:36:00,245.81,53.984
26/04/2020 22:36:12,245.81,53.984
26/04/2020 22:36:24,245.81,53.984
26/04/2020 22:36:36,245.81,53.984
26/04/2020 22:36:48,245.81,53.984
26/04/2020 22:37:00,245.81,53.984
26/04/2020 22:37:12,245.81,53.984
26/04/2020 22:37:24,245.81,53.984
26/04/2020 22:37:36,245.81,53.984
26/04/2020 22:37:48,245.81,53.984
26/04/2020 22:38:00,245.81,53.984
26/04/2020 22:38:12,245.81,53.984
26/04/2020 22:38:24,245.81,53.984
26/04/2020 22:38:36,245.81,53.984
26/04/2020 22:38:48,245.81,53.984
26/04/2020 22:39:00,245.81,53.984
26/04/2020 22:39:12,245.81,53.984
26/04/2020 22:39:24,245.81,53.984
26/04/2020 22:39:36,245.81,53.984
26/04/2020 22:39:48,245.81,53.984
26/04/2020 22:40:00,245.81,53.984
26/04/2020 22:40:12,245.81,53.984
26/04/2020 22:40:24,245.81,53.984
26/04/2020 22:40:36,245.81,53.984
26/04/2020 22:40:48,245.81,53.984
26/04/2020 22:41:00,245.81,53.984
26/04/2020 22:41:12,245.81,53.984
26/04/2020 22:41:24,245.81,53.984
26/04/2020 22:41:36,245.81,53.984
26/04/2020 22:41:48,245.81,53.984
26/04/2020 22:42:00,245.81,53.984
26/04/2020 22:42:12,245.81,53.984
26/04/2020 22:42:24,245.81,53.984
26/04/2020 22:42:36,245.81,53.984
26/04/2020 22:42:48,245.81,53.984
26/04/2020 22:43:00,245.81,53.984
26/04/2020 22:43:12,245.81,53.984
26/04/2020 22:43:24,245.81,53.984
26/04/2020 22:43:36,245.81,53.984
26/04/2020 22:43:48,245.81,53.984
26/04/2020 22:44:00,245.81,53.984
26/04/2020 22:44:12,245.81,53.984
26/04/2020 22:44:24,245.81,53.984
26/04/2020 22:44:36,245.81,53.984
26/04/2020 22:44:48,245.81,53.984
26/04/2020 22:45:00,245.81,53.984
26/04/2020 22:45:12,245.81,53.984
26/04/2020 22:45:24,245.81,53.984
26/04/2020 22:45:36,245.81,53.984
26/04/2020 22:45:48,245.81,53.984
26/04/2020 22:46:00,245.81,53.984
26/04/2020 22:46:12,245.81,53.984
26/04/2020 22:46:24,245.81,53.984
26/04/2020 22:46:36,245.81,53.984
26/04/2020 22:46:48,245.81,53.984
26/04/2020 22:47:00,245.81,53.984
26/04/2020 22:47:12,245.81,53.984
26/04/2020 22:47:24,245.81,53.984
26/04/2020 22:47:36,245.81,53.984
26/04/2020 22:47:48,245.81,53.984
26/04/2020 22:48:00,245.81,53.984
26/04/2020 22:48:12,245.81,53.984
26/04/2020 22:48:24,245.81,53.984
26/04/2020 22:48:36,245.81,53.984
26/04/2020 22:48:48,245.81,53.984
26/04/2020 22:49:00,245.81,53.984
26/04/2020 22:49:12,245.81,53.984
26/04/2020 22:49:24,245.81,53.984
26/04/2020 22:49:36,245.81,53.984
26/04/2020 22:49:48,245.81,53.984
26/04/2020 22:50:00,245.81,53.984
26/04/2020 22:50:12,245.81,53.984
26/04/2020 22:50:24,245.81,53.984
26/04/2020 22:50:36,245.81,53.984
26/04/2020 22:50:48,245.81,53.984
26/04/2020 22:51:00,245.81,53.984
26/04/2020 22:51:12,245.81,53.984
26/04/2020 22:51:24,245.81,53.984
26/04/2020 22:51:36,245.81,53.984
26/04/2020 22:51:48,245.81,53.984
26/04/2020 22:52:00,245.81,53.984
26/04/2020 22:52:12,245.81,53.984
26/04/2020 22:52:24,245.81,53.984
26/04/2020 22:52:36,245.81,53.984
26/04/2020 22:52:48,245.81,53.984
26/04/2020 22:53:00,245.81,53.984
26/04/2020 22:53:12,245.81,53.984
26/04/2020 22:53:24,245.81,53.984
26/04/2020 22:53:36,245.81,53.984
26/04/2020 22:53:48,245.81,53.984
26/04/2020 22:54:00,245.81,53.984
26/04/2020 22:54:12,245.81,53.984
26/04/2020 22:54:24,245.81,53.984
26/04/2020 22:54:36,245.81,53.984
26/04/2020 22:54:48,245.81,53.984
26/04/2020 22:55:00,245.81,53.984
26/04/2020 22:55:12,245.81,53.984
26/04/2020 22:55:24,245.81,53.984
26/04/2020 22:55:36,245.81,53.984
26/04/2020 22:55:48,245.81,53.984
26/04/2020 22:56:00,245.81,53.984
26/04/2020 22:56:12,245.81,53.984
26/04/2020 22:56:24,245.81,53.984
26/04/2020 22:56:36,245.81,53.984
26/04/2020 22:56:48,245.81,53.984
26/04/2020 22:57:00,245.81,53.984
26/04/2020 22:57:12,245.81,53.984
26/04/2020 22:57:24,245.81,53.984
26/04/2020 22:57:36,245.81,53.984
26/04/2020 22:57:48,245.81,53.984
26/04/2020 22:58:00,245.81,53.984
26/04/2020 22:58:12,245.81,53.984
26/04/2020 22:58:24,245.81,53.984
26/04/2020 22:58:36,245.81,53.984
26/04/2020 22:58:48,245.81,53.984
26/04/2020 22:59:00,245.81,53.984
26/04/2020 22:59:12,245.81,53.984
26/04/2020 22:59:24,245.81,53.984
26/04/2020 22:59:36,245.81,53.984
26/04/2020 22:59:48,245.81,53.984
26/04/2020 23:00:00,245.81,53.984
26/04/2020 23:00:12,245.81,53.984
26/04/2020 23:00:24,245.81,53.984
26/04/2020 23:00:36,245.81,53.984
26/04/2020 23:00:48,245.81,53.984
26/04/2020 23:01:00,245.81,53.984
26/04/2020 23:01:12,245.81,53.984
26/04/2020 23:01:24,245.81,53.984
26/04/2020 23:01:36,245.81,53.984
26/04/2020 23:01:48,245.81,53.984
26/04/2020 23:02:00,245.81,53.984
26/04/2020 23:02:12,245.81,53.984
26/04/2020 23:02:24,245.81,53.984
26/04/2020 23:02:36,245.81,53.984
26/04/2020 23:02:48,245.81,53.984
26/04/2020 23:03:00,245.81,53.984
26/04/2020 23:03:12,245.81,53.984
26/04/2020 23:03:24,245.81,53.984
26/04/2020 23:03:36,245.81,53.984
26/04/2020 23:03:48,245.81,53.984
26/04/2020 23:04:00,245.81,53.984
26/04/2020 23:04:12,245.81,53.984
26/04/2020 23:04:24,245.81,53.984
26/04/2020 23:04:36,245.81,53.984
26/04/2020 23:04:48,245.81,53.984
26/04/2020 23:05:00,245.81,53.984
26/04/2020 23:05:12,245.81,53.984
26/04/2020 23:05:24,245.81,53.984
26/04/2020 23:05:36,245.81,53.984
26/04/2020 23:05:48,245.81,53.984
26/04/2020 23:06:00,245.81,53.984
26/04/2020 23:06:12,245.81,53.984
26/04/2020 23:06:24,245.81,53.984
26/04/2020 23:06:36,245.81,53.984
26/04/2020 23:06:48,245.81,53.984
26/04/2020 23:07:00,245.81,53.984
26/04/2020 23:07:12,245.81,53.984
26/04/2020 23:07:24,245.81,53.984
26/04/2020 23:07:36,245.81,53.984
26/04/2020 23:07:48,245.81,53.984
26/04/2020 23:08:00,245.81,53.984
26/04/2020 23:08:12,245.81,53.984
26/04/2020 23:08:24,245.81,53.984
26/04/2020 23:08:36,245.81,53.984
26/04/2020 23:08:48,245.81,53.984
26/04/2020 23:09:00,245.81,53.984
26/04/2020 23:09:12,245.81,53.984
26/04/2020 23:09:24,245.81,53.984
26/04/2020 23:09:36,245.81,53.984
26/04/2020 23:09:48,245.81,53.984
26/04/2020 23:10:00,245.81,53.984
26/04/2020 23:10:12,245.81,53.984
26/04/2020 23:10:24,245.81,53.984
26/04/2020 23:10:36,245.81,53.984
26/04/2020 23:10:48,245.81,53.984
26/04/2020 23:11:00,245.81,53.984
26/04/2020 23:11:12,245.81,53.984
26/04/2020 23:11:24,245.81,53.984
26/04/2020 23:11:36,245.81,53.984
26/04/2020 23:11:48,245.81,53.984
26/04/2020 23:12:00,245.81,53.984
26/04/2020 23:12:12,245.81,53.984
26/04/2020 23:12:24,245.81,53.984
26/04/2020 23:12:36,245.81,53.984
26/04/2020 23:12:48,245.81,53.984
26/04/2020 23:13:00,245.81,53.984
26/04/2020 23:13:12,245.81,53.984
26/04/2020 23:13:24,245.81,53.984
26/04/2020 23:13:36,245.81,53.984
26/04/2020 23:13:48,245.81,53.984
26/04/2020 23:14:00,245.81,53.984
26/04/2020 23:14:12,245.81,53.984
26/04/2020 23:14:24,245.81,53.984
26/04/2020 23:14:36,245.81,53.984
26/04/2020 23:14:48,245.81,53.984
26/04/2020 23:15:00,245.81,53.984
26/04/2020 23:15:12,245.81,53.984
26/04/2020 23:15:24,245.81,53.984
26/04/2020 23:15:36,245.81,53.984
26/04/2020 23:15:48,245.81,53.984
26/04/2020 23:16:00,245.81,53.984
26/04/2020 23:16:12,245.81,53.984
26/04/2020 23:16:24,245.81,53.984
26/04/2020 23:16:36,245.81,53.984
26/04/2020 23:16:48,245.81,53.984
26/04/2020 23:17:00,245.81,53.984
26/04/2020 23:17:12,245.81,53.984
26/04/2020 23:17:24,245.81,53.984
26/04/2020 23:17:36,245.81,53.984
26/04/2020 23:17:48,245.81,53.984
26/04/2020 23:18:00,245.81,53.984
26/04/2020 23:18:12,245.81,53.984
26/04/2020 23:18:24,245.81,53.984
26/04/2020 23:18:36,245.81,53.984
26/04/2020 23:18:48,245.81,53.984
26/04/2020 23:19:00,245.81,53.984
26/04/2020 23:19:12,245.81,53.984
26/04/2020 23:19:24,245.81,53.984
26/04/2020 23:19:36,245.81,53.984
26/04/2020 23:19:48,245.81,53.984
26/04/2020 23:20:00,245.81,53.984
26/04/2020 23:20:12,245.81,53.984
26/04/2020 23:20:24,245.81,53.984
26/04/2020 23:20:36,245.81,53.984
26/04/2020 23:20:48,245.81,53.984
26/04/2020 23:21:00,245.81,53.984
26/04/2020 23:21:12,245.81,53.984
26/04/2020 23:21:24,245.81,53.984
26/04/2020 23:21:36,245.81,53.984
26/04/2020 23:21:48,245.81,53.984
26/04/2020 23:22:00,245.81,53.984
26/04/2020 23:22:12,245.81,53.984
26/04/2020 23:22:24,245.81,53.984
26/04/2020 23:22:36,245.81,53.984
26/04/2020 23:22:48,245.81,53.984
26/04/2020 23:23:00,245.81,53.984
26/04/2020 23:23:12,245.81,53.984
26/04/2020 23:23:24,245.81,53.984
26/04/2020 23:23:36,245.81,53.984
26/04/2020 23:23:48,245.81,53.984
26/04/2020 23:24:00,245.81,53.984
26/04/2020 23:24:12,245.81,53.984
26/04/2020 23:24:24,245.81,53.984
26/04/2020 23:24:36,245.81,53.984
26/04/2020 23:24:48,245.81,53.984
26/04/2020 23:25:00,245.81,53.984
26/04/2020 23:25:12,245.81,53.984
26/04/2020 23:25:24,245.81,53.984
26/04/2020 23:25:36,245.81,53.984
26/04/2020 23:25:48,245.81,53.984
26/04/2020 23:26:00,245.81,53.984
26/04/2020 23:26:12,245.81,53.984
26/04/2020 23:26:24,245.81,53.984
26/04/2020 23:26:36,245.81,53.984
26/04/2020 23:26:48,245.81,53.984
26/04/2020 23:27:00,245.81,53.984
26/04/2020 23:27:12,245.81,53.984
26/04/2020 23:27:24,245.81,53.984
26/04/2020 23:27:36,245.81,53.984
26/04/2020 23:27:48,245.81,53.984
26/04/2020 23:28:00,245.81,53.984
26/04/2020 23:28:12,245.81,53.984
26/04/2020 23:28:24,245.81,53.984
26/04/2020 23:28:36,245.81,53.984
26/04/2020 23:28:48,245.81,53.984
26/04/2020 23:29:00,245.81,53.984
26/04/2020 23:29:12,245.81,53.984
26/04/2020 23:29:24,245.81,53.984
26/04/2020 23:29:36,245.81,53.984
26/04/2020 23:29:48,245.81,53.984
26/04/2020 23:30:00,245.81,53.984
26/04/2020 23:30:12,245.81,53.984
26/04/2020 23:30:24,245.81,53.984
26/04/2020 23:30:36,245.81,53.984
26/04/2020 23:30:48,245.81,53.984
26/04/2020 23:31:00,245.81,53.984
26/04/2020 23:31:12,245.81,53.984
26/04/2020 23:31:24,245.81,53.984
26/04/2020 23:31:36,245.81,53.984
26/04/2020 23:31:48,245.81,53.984
26/04/2020 23:32:00,245.81,53.984
26/04/2020 23:32:12,245.81,53.984
26/04/2020 23:32:24,245.81,53.984
26/04/2020 23:32:36,245.81,53.984
26/04/2020 23:32:48,245.81,53.984
26/04/2020 23:33:00,245.81,53.984
26/04/2020 23:33:12,245.81,53.984
26/04/2020 23:33:24,245.81,53.984
26/04/2020 23:33:36,245.81,53.984
26/04/2020 23:33:48,245.81,53.984
26/04/2020 23:34:00,245.81,53.984
26/04/2020 23:34:12,245.81,53.984
26/04/2020 23:34:24,245.81,53.984
26/04/2020 23:34:36,245.81,53.984
26/04/2020 23:34:48,245.81,53.984
26/04/2020 23:35:00,245.81,53.984
26/04/2020 23:35:12,245.81,53.984
26/04/2020 23:35:24,245.81,53.984
26/04/2020 23:35:36,245.81,53.984
26/04/2020 23:35:48,245.81,53.984
26/04/2020 23:36:00,245.81,53.984
26/04/2020 23:36:12,245.81,53.984
26/04/2020 23:36:24,245.81,53.984
26/04/2020 23:36:36,245.81,53.984
26/04/2020 23:36:48,245.81,53.984
26/04/2020 23:37:00,245.81,53.984
26/04/2020 23:37:12,245.81,53.984
26/04/2020 23:37:24,245.81,53.984
26/04/2020 23:37:36,245.81,53.984
26/04/2020 23:37:48,245.81,53.984
26/04/2020 23:38:00,245.81,53.984
26/04/2020 23:38:12,245.81,53.984
26/04/2020 23:38:24,245.81,53.984
26/04/2020 23:38:36,245.81,53.984
26/04/2020 23:38:48,245.81,53.984
26/04/2020 23:39:00,245.81,53.984
26/04/2020 23:39:12,245.81,53.984
26/04/2020 23:39:24,245.81,53.984
26/04/2020 23:39:36,245.81,53.984
26/04/2020 23:39:48,245.81,53.984
26/04/2020 23:40:00,245.81,53.984
26/04/2020 23:40:12,245.81,53.984
26/04/2020 23:40:24,245.81,53.984
26/04/2020 23:40:36,245.81,53.984
26/04/2020 23:40:48,245.81,53.984
26/04/2020 23:41:00,245.81,53.984
26/04/2020 23:41:12,245.81,53.984
26/04/2020 23:41:24,245.81,53.984
26/04/2020 23:41:36,245.81,53.984
26/04/2020 23:41:48,245.81,53.984
26/04/2020 23:42:00,245.81,53.984
26/04/2020 23:42:12,245.81,53.984
26/04/2020 23:42:24,245.81,53.984
26/04/2020 23:42:36,245.81,53.984
26/04/2020 23:42:48,245.81,53.984
26/04/2020 23:43:00,245.81,53.984
26/04/2020 23:43:12,245.81,53.984
26/04/2020 23:43:24,245.81,53.984
26/04/2020 23:43:36,245.81,53.984
26/04/2020 23:43:48,245.81,53.984
26/04/2020 23:44:00,245.81,53.984
26/04/2020 23:44:12,245.81,53.984
26/04/2020 23:44:24,245.81,53.984
26/04/2020 23:44:36,245.81,53.984
26/04/2020 23:44:48,245.81,53.984
26/04/2020 23:45:00,245.81,53.984
26/04/2020 23:45:12,245.81,53.984
26/04/2020 23:45:24,245.81,53.984
26/04/2020 23:45:36,245.81,53.984
26/04/2020 23:45:48,245.81,53.984
26/04/2020 23:46:00,245.81,53.984
26/04/2020 23:46:12,245.81,53.984
26/04/2020 23:46:24,245.81,53.984
26/04/2020 23:46:36,245.81,53.984
26/04/2020 23:46:48,245.81,53.984
26/04/2020 23:47:00,245.81,53.984
26/04/2020 23:47:12,245.81,53.984
26/04/2020 23:47:24,245.81,53.984
26/04/2020 23:47:36,245.81,53.984
26/04/2020 23:47:48,245.81,53.984
26/04/2020 23:48:00,245.81,53.984
26/04/2020 23:48:12,245.81,53.984
26/04/2020 23:48:24,245.81,53.984
26/04/2020 23:48:36,245.81,53.984
26/04/2020 23:48:48,245.81,53.984
26/04/2020 23:49:00,245.81,53.984
26/04/2020 23:49:12,245.81,53.984
26/04/2020 23:49:24,245.81,53.984
26/04/2020 23:49:36,245.81,53.984
26/04/2020 23:49:48,245.81,53.984
26/04/2020 23:50:00,245.81,53.984
26/04/2020 23:50:12,245.81,53.984
26/04/2020 23:50:24,245.81,53.984
26/04/2020 23:50:36,245.81,53.984
26/04/2020 23:50:48,245.81,53.984
26/04/2020 23:51:00,245.81,53.984
26/04/2020 23:51:12,245.81,53.984
26/04/2020 23:51:24,245.81,53.984
26/04/2020 23:51:36,245.81,53.984
26/04/2020 23:51:48,245.81,53.984
26/04/2020 23:52:00,245.81,53.984
26/04/2020 23:52:12,245.81,53.984
26/04/2020 23:52:24,245.81,53.984
26/04/2020 23:52:36,245.81,53.984
26/04/2020 23:52:48,245.81,53.984
26/04/2020 23:53:00,245.81,53.984
26/04/2020 23:53:12,245.81,53.984
26/04/2020 23:53:24,245.81,53.984
26/04/2020 23:53:36,245.81,53.984
26/04/2020 23:53:48,245.81,53.984
26/04/2020 23:54:00,245.81,53.984
26/04/2020 23:54:12,245.81,53.984
26/04/2020 23:54:24,245.81,53.984
26/04/2020 23:54:36,245.81,53.984
26/04/2020 23:54:48,245.81,53.984
26/04/2020 23:55:00,245.81,53.984
26/04/2020 23:55:12,245.81,53.984
26/04/2020 23:55:24,245.81,53.984
26/04/2020 23:55:36,245.81,53.984
26/04/2020 23:55:48,245.81,53.984
26/04/2020 23:56:00,245.81,53.984
26/04/2020 23:56:12,245.81,53.984
26/04/2020 23:56:24,245.81,53.984
26/04/2020 23:56:36,245.81,53.984
26/04/2020 23:56:48,245.81,53.984
26/04/2020 23:57:00,245.81,53.984
26/04/2020 23:57:12,245.81,53.984
26/04/2020 23:57:24,245.81,53.984
26/04/2020 23:57:36,245.81,53.984
26/04/2020 23:57:48,245.81,53.984
26/04/2020 23:58:00,245.81,53.984
26/04/2020 23:58:12,245.81,53.984
26/04/2020 23:58:24,245.81,53.984
26/04/2020 23:58:36,245.81,53.984
26/04/2020 23:58:48,245.81,53.984
26/04/2020 23:59:00,245.81,53.984
26/04/2020 23:59:12,245.81,53.984
26/04/2020 23:59:24,245.81,53.984
26/04/2020 23:59:36,245.81,53.984
26/04/2020 23:59:48,245.81,53.984



Data Block 62
Start Time = 01/05/2020 00:00:00
Stop Time = 02/05/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
01/05/2020 00:00:00,245.81,53.984
01/05/2020 00:00:12,245.81,53.984
01/05/2020 00:00:24,245.81,53.984
01/05/2020 00:00:36,245.81,53.984
01/05/2020 00:00:48,245.81,53.984
01/05/2020 00:01:00,245.81,53.984
01/05/2020 00:01:12,245.81,53.984
01/05/2020 00:01:24,245.81,53.984
01/05/2020 00:01:36,245.81,53.984
01/05/2020 00:01:48,245.81,53.984
01/05/2020 00:02:00,245.81,53.984
01/05/2020 00:02:12,245.81,53.984
01/05/2020 00:02:24,245.81,53.984
01/05/2020 00:02:36,245.81,53.984
01/05/2020 00:02:48,245.81,53.984
01/05/2020 00:03:00,245.81,53.984
01/05/2020 00:03:12,245.81,53.984
01/05/2020 00:03:24,245.81,53.984
01/05/2020 00:03:36,245.81,53.984
01/05/2020 00:03:48,245.81,53.984
01/05/2020 00:04:00,245.81,53.984
01/05/2020 00:04:12,245.81,53.984
01/05/2020 00:04:24,245.81,53.984
01/05/2020 00:04:36,245.81,53.984
01/05/2020 00:04:48,245.81,53.984
01/05/2020 00:05:00,245.81,53.984
01/05/2020 00:05:12,245.81,53.984
01/05/2020 00:05:24,245.81,53.984
01/05/2020 00:05:36,245.81,53.984
01/05/2020 00:05:48,245.81,53.984
01/05/2020 00:06:00,245.81,53.984
01/05/2020 00:06:12,245.81,53.984
01/05/2020 00:06:24,245.81,53.984
01/05/2020 00:06:36,245.81,53.984
01/05/2020 00:06:48,245.81,53.984
01/05/2020 00:07:00,245.81,53.984
01/05/2020 00:07:12,245.81,53.984
01/05/2020 00:07:24,245.81,53.984
01/05/2020 00:07:36,245.81,53.984
01/05/2020 00:07:48,245.81,53.984
01/05/2020 00:08:00,245.81,53.984
01/05/2020 00:08:12,245.81,53.984
01/05/2020 00:08:24,245.81,53.984
01/05/2020 00:08:36,245.81,53.984
01/05/2020 00:08:48,245.81,53.984
01/05/2020 00:09:00,245.81,53.984
01/05/2020 00:09:12,245.81,53.984
01/05/2020 00:09:24,245.81,53.984
01/05/2020 00:09:36,245.81,53.984
01/05/2020 00:09:48,245.81,53.984
01/05/2020 00:10:00,245.81,53.984
01/05/2020 00:10:12,245.81,53.984
01/05/2020 00:10:24,245.81,53.984
01/05/2020 00:10:36,245.81,53.984
01/05/2020 00:10:48,245.81,53.984
01/05/2020 00:11:00,245.81,53.984
01/05/2020 00:11:12,245.81,53.984
01/05/2020 00:11:24,245.81,53.984
01/05/2020 00:11:36,245.81,53.984
01/05/2020 00:11:48,245.81,53.984
01/05/2020 00:12:00,245.81,53.984
01/05/2020 00:12:12,245.81,53.984
01/05/2020 00:12:24,245.81,53.984
01/05/2020 00:12:36,245.81,53.984
01/05/2020 00:12:48,245.81,53.984
01/05/2020 00:13:00,245.81,53.984
01/05/2020 00:13:12,245.81,53.984
01/05/2020 00:13:24,245.81,53.984
01/05/2020 00:13:36,245.81,53.984
01/05/2020 00:13:48,245.81,53.984
01/05/2020 00:14:00,245.81,53.984
01/05/2020 00:14:12,245.81,53.984
01/05/2020 00:14:24,245.81,53.984
01/05/2020 00:14:36,245.81,53.984
01/05/2020 00:14:48,245.81,53.984
01/05/2020 00:15:00,245.81,53.984
01/05/2020 00:15:12,245.81,53.984
01/05/2020 00:15:24,245.81,53.984
01/05/2020 00:15:36,245.81,53.984
01/05/2020 00:15:48,245.81,53.984
01/05/2020 00:16:00,245.81,53.984
01/05/2020 00:16:12,245.81,53.984
01/05/2020 00:16:24,245.81,53.984
01/05/2020 00:16:36,245.81,53.984
01/05/2020 00:16:48,245.81,53.984
01/05/2020 00:17:00,245.81,53.984
01/05/2020 00:17:12,245.81,53.984
01/05/2020 00:17:24,245.81,53.984
01/05/2020 00:17:36,245.81,53.984
01/05/2020 00:17:48,245.81,53.984
01/05/2020 00:18:00,245.81,53.984
01/05/2020 00:18:12,245.81,53.984
01/05/2020 00:18:24,245.81,53.984
01/05/2020 00:18:36,245.81,53.984
01/05/2020 00:18:48,245.81,53.984
01/05/2020 00:19:00,245.81,53.984
01/05/2020 00:19:12,245.81,53.984
01/05/2020 00:19:24,245.81,53.984
01/05/2020 00:19:36,245.81,53.984
01/05/2020 00:19:48,245.81,53.984
01/05/2020 00:20:00,245.81,53.984
01/05/2020 00:20:12,245.81,53.984
01/05/2020 00:20:24,245.81,53.984
01/05/2020 00:20:36,245.81,53.984
01/05/2020 00:20:48,245.81,53.984
01/05/2020 00:21:00,245.81,53.984
01/05/2020 00:21:12,245.81,53.984
01/05/2020 00:21:24,245.81,53.984
01/05/2020 00:21:36,245.81,53.984
01/05/2020 00:21:48,245.81,53.984
01/05/2020 00:22:00,245.81,53.984
01/05/2020 00:22:12,245.81,53.984
01/05/2020 00:22:24,245.81,53.984
01/05/2020 00:22:36,245.81,53.984
01/05/2020 00:22:48,245.81,53.984
01/05/2020 00:23:00,245.81,53.984
01/05/2020 00:23:12,245.81,53.984
01/05/2020 00:23:24,245.81,53.984
01/05/2020 00:23:36,245.81,53.984
01/05/2020 00:23:48,245.81,53.984
01/05/2020 00:24:00,245.81,53.984
01/05/2020 00:24:12,245.81,53.984
01/05/2020 00:24:24,245.81,53.984
01/05/2020 00:24:36,245.81,53.984
01/05/2020 00:24:48,245.81,53.984
01/05/2020 00:25:00,245.81,53.984
01/05/2020 00:25:12,245.81,53.984
01/05/2020 00:25:24,245.81,53.984
01/05/2020 00:25:36,245.81,53.984
01/05/2020 00:25:48,245.81,53.984
01/05/2020 00:26:00,245.81,53.984
01/05/2020 00:26:12,245.81,53.984
01/05/2020 00:26:24,245.81,53.984
01/05/2020 00:26:36,245.81,53.984
01/05/2020 00:26:48,245.81,53.984
01/05/2020 00:27:00,245.81,53.984
01/05/2020 00:27:12,245.81,53.984
01/05/2020 00:27:24,245.81,53.984
01/05/2020 00:27:36,245.81,53.984
01/05/2020 00:27:48,245.81,53.984
01/05/2020 00:28:00,245.81,53.984
01/05/2020 00:28:12,245.81,53.984
01/05/2020 00:28:24,245.81,53.984
01/05/2020 00:28:36,245.81,53.984
01/05/2020 00:28:48,245.81,53.984
01/05/2020 00:29:00,245.81,53.984
01/05/2020 00:29:12,245.81,53.984
01/05/2020 00:29:24,245.81,53.984
01/05/2020 00:29:36,245.81,53.984
01/05/2020 00:29:48,245.81,53.984
01/05/2020 00:30:00,245.81,53.984
01/05/2020 00:30:12,245.81,53.984
01/05/2020 00:30:24,245.81,53.984
01/05/2020 00:30:36,245.81,53.984
01/05/2020 00:30:48,245.81,53.984
01/05/2020 00:31:00,245.81,53.984
01/05/2020 00:31:12,245.81,53.984
01/05/2020 00:31:24,245.81,53.984
01/05/2020 00:31:36,245.81,53.984
01/05/2020 00:31:48,245.81,53.984
01/05/2020 00:32:00,245.81,53.984
01/05/2020 00:32:12,245.81,53.984
01/05/2020 00:32:24,245.81,53.984
01/05/2020 00:32:36,245.81,53.984
01/05/2020 00:32:48,245.81,53.984
01/05/2020 00:33:00,245.81,53.984
01/05/2020 00:33:12,245.81,53.984
01/05/2020 00:33:24,245.81,53.984
01/05/2020 00:33:36,245.81,53.984
01/05/2020 00:33:48,245.81,53.984
01/05/2020 00:34:00,245.81,53.984
01/05/2020 00:34:12,245.81,53.984
01/05/2020 00:34:24,245.81,53.984
01/05/2020 00:34:36,245.81,53.984
01/05/2020 00:34:48,245.81,53.984
01/05/2020 00:35:00,245.81,53.984
01/05/2020 00:35:12,245.81,53.984
01/05/2020 00:35:24,245.81,53.984
01/05/2020 00:35:36,245.81,53.984
01/05/2020 00:35:48,245.81,53.984
01/05/2020 00:36:00,245.81,53.984
01/05/2020 00:36:12,245.81,53.984
01/05/2020 00:36:24,245.81,53.984
01/05/2020 00:36:36,245.81,53.984
01/05/2020 00:36:48,245.81,53.984
01/05/2020 00:37:00,245.81,53.984
01/05/2020 00:37:12,245.81,53.984
01/05/2020 00:37:24,245.81,53.984
01/05/2020 00:37:36,245.81,53.984
01/05/2020 00:37:48,245.81,53.984
01/05/2020 00:38:00,245.81,53.984
01/05/2020 00:38:12,245.81,53.984
01/05/2020 00:38:24,245.81,53.984
01/05/2020 00:38:36,245.81,53.984
01/05/2020 00:38:48,245.81,53.984
01/05/2020 00:39:00,245.81,53.984
01/05/2020 00:39:12,245.81,53.984
01/05/2020 00:39:24,245.81,53.984
01/05/2020 00:39:36,245.81,53.984
01/05/2020 00:39:48,245.81,53.984
01/05/2020 00:40:00,245.81,53.984
01/05/2020 00:40:12,245.81,53.984
01/05/2020 00:40:24,245.81,53.984
01/05/2020 00:40:36,245.81,53.984
01/05/2020 00:40:48,245.81,53.984
01/05/2020 00:41:00,245.81,53.984
01/05/2020 00:41:12,245.81,53.984
01/05/2020 00:41:24,245.81,53.984
01/05/2020 00:41:36,245.81,53.984
01/05/2020 00:41:48,245.81,53.984
01/05/2020 00:42:00,245.81,53.984
01/05/2020 00:42:12,245.81,53.984
01/05/2020 00:42:24,245.81,53.984
01/05/2020 00:42:36,245.81,53.984
01/05/2020 00:42:48,245.81,53.984
01/05/2020 00:43:00,245.81,53.984
01/05/2020 00:43:12,245.81,53.984
01/05/2020 00:43:24,245.81,53.984
01/05/2020 00:43:36,245.81,53.984
01/05/2020 00:43:48,245.81,53.984
01/05/2020 00:44:00,245.81,53.984
01/05/2020 00:44:12,245.81,53.984
01/05/2020 00:44:24,245.81,53.984
01/05/2020 00:44:36,245.81,53.984
01/05/2020 00:44:48,245.81,53.984
01/05/2020 00:45:00,245.81,53.984
01/05/2020 00:45:12,245.81,53.984
01/05/2020 00:45:24,245.81,53.984
01/05/2020 00:45:36,245.81,53.984
01/05/2020 00:45:48,245.81,53.984
01/05/2020 00:46:00,245.81,53.984
01/05/2020 00:46:12,245.81,53.984
01/05/2020 00:46:24,245.81,53.984
01/05/2020 00:46:36,245.81,53.984
01/05/2020 00:46:48,245.81,53.984
01/05/2020 00:47:00,245.81,53.984
01/05/2020 00:47:12,245.81,53.984
01/05/2020 00:47:24,245.81,53.984
01/05/2020 00:47:36,245.81,53.984
01/05/2020 00:47:48,245.81,53.984
01/05/2020 00:48:00,245.81,53.984
01/05/2020 00:48:12,245.81,53.984
01/05/2020 00:48:24,245.81,53.984
01/05/2020 00:48:36,245.81,53.984
01/05/2020 00:48:48,245.81,53.984
01/05/2020 00:49:00,245.81,53.984
01/05/2020 00:49:12,245.81,53.984
01/05/2020 00:49:24,245.81,53.984
01/05/2020 00:49:36,245.81,53.984
01/05/2020 00:49:48,245.81,53.984
01/05/2020 00:50:00,245.81,53.984
01/05/2020 00:50:12,245.81,53.984
01/05/2020 00:50:24,245.81,53.984
01/05/2020 00:50:36,245.81,53.984
01/05/2020 00:50:48,245.81,53.984
01/05/2020 00:51:00,245.81,53.984
01/05/2020 00:51:12,245.81,53.984
01/05/2020 00:51:24,245.81,53.984
01/05/2020 00:51:36,245.81,53.984
01/05/2020 00:51:48,245.81,53.984
01/05/2020 00:52:00,245.81,53.984
01/05/2020 00:52:12,245.81,53.984
01/05/2020 00:52:24,245.81,53.984
01/05/2020 00:52:36,245.81,53.984
01/05/2020 00:52:48,245.81,53.984
01/05/2020 00:53:00,245.81,53.984
01/05/2020 00:53:12,245.81,53.984
01/05/2020 00:53:24,245.81,53.984
01/05/2020 00:53:36,245.81,53.984
01/05/2020 00:53:48,245.81,53.984
01/05/2020 00:54:00,245.81,53.984
01/05/2020 00:54:12,245.81,53.984
01/05/2020 00:54:24,245.81,53.984
01/05/2020 00:54:36,245.81,53.984
01/05/2020 00:54:48,245.81,53.984
01/05/2020 00:55:00,245.81,53.984
01/05/2020 00:55:12,245.81,53.984
01/05/2020 00:55:24,245.81,53.984
01/05/2020 00:55:36,245.81,53.984
01/05/2020 00:55:48,245.81,53.984
01/05/2020 00:56:00,245.81,53.984
01/05/2020 00:56:12,245.81,53.984
01/05/2020 00:56:24,245.81,53.984
01/05/2020 00:56:36,245.81,53.984
01/05/2020 00:56:48,245.81,53.984
01/05/2020 00:57:00,245.81,53.984
01/05/2020 00:57:12,245.81,53.984
01/05/2020 00:57:24,245.81,53.984
01/05/2020 00:57:36,245.81,53.984
01/05/2020 00:57:48,245.81,53.984
01/05/2020 00:58:00,245.81,53.984
01/05/2020 00:58:12,245.81,53.984
01/05/2020 00:58:24,245.81,53.984
01/05/2020 00:58:36,245.81,53.984
01/05/2020 00:58:48,245.81,53.984
01/05/2020 00:59:00,245.81,53.984
01/05/2020 00:59:12,245.81,53.984
01/05/2020 00:59:24,245.81,53.984
01/05/2020 00:59:36,245.81,53.984
01/05/2020 00:59:48,245.81,53.984
01/05/2020 01:00:00,245.81,53.984
01/05/2020 01:00:12,245.81,53.984
01/05/2020 01:00:24,245.81,53.984
01/05/2020 01:00:36,245.81,53.984
01/05/2020 01:00:48,245.81,53.984
01/05/2020 01:01:00,245.81,53.984
01/05/2020 01:01:12,245.81,53.984
01/05/2020 01:01:24,245.81,53.984
01/05/2020 01:01:36,245.81,53.984
01/05/2020 01:01:48,245.81,53.984
01/05/2020 01:02:00,245.81,53.984
01/05/2020 01:02:12,245.81,53.984
01/05/2020 01:02:24,245.81,53.984
01/05/2020 01:02:36,245.81,53.984
01/05/2020 01:02:48,245.81,53.984
01/05/2020 01:03:00,245.81,53.984
01/05/2020 01:03:12,245.81,53.984
01/05/2020 01:03:24,245.81,53.984
01/05/2020 01:03:36,245.81,53.984
01/05/2020 01:03:48,245.81,53.984
01/05/2020 01:04:00,245.81,53.984
01/05/2020 01:04:12,245.81,53.984
01/05/2020 01:04:24,245.81,53.984
01/05/2020 01:04:36,245.81,53.984
01/05/2020 01:04:48,245.81,53.984
01/05/2020 01:05:00,245.81,53.984
01/05/2020 01:05:12,245.81,53.984
01/05/2020 01:05:24,245.81,53.984
01/05/2020 01:05:36,245.81,53.984
01/05/2020 01:05:48,245.81,53.984
01/05/2020 01:06:00,245.81,53.984
01/05/2020 01:06:12,245.81,53.984
01/05/2020 01:06:24,245.81,53.984
01/05/2020 01:06:36,245.81,53.984
01/05/2020 01:06:48,245.81,53.984
01/05/2020 01:07:00,245.81,53.984
01/05/2020 01:07:12,245.81,53.984
01/05/2020 01:07:24,245.81,53.984
01/05/2020 01:07:36,245.81,53.984
01/05/2020 01:07:48,245.81,53.984
01/05/2020 01:08:00,245.81,53.984
01/05/2020 01:08:12,245.81,53.984
01/05/2020 01:08:24,245.81,53.984
01/05/2020 01:08:36,245.81,53.984
01/05/2020 01:08:48,245.81,53.984
01/05/2020 01:09:00,245.81,53.984
01/05/2020 01:09:12,245.81,53.984
01/05/2020 01:09:24,245.81,53.984
01/05/2020 01:09:36,245.81,53.984
01/05/2020 01:09:48,245.81,53.984
01/05/2020 01:10:00,245.81,53.984
01/05/2020 01:10:12,245.81,53.984
01/05/2020 01:10:24,245.81,53.984
01/05/2020 01:10:36,245.81,53.984
01/05/2020 01:10:48,245.81,53.984
01/05/2020 01:11:00,245.81,53.984
01/05/2020 01:11:12,245.81,53.984
01/05/2020 01:11:24,245.81,53.984
01/05/2020 01:11:36,245.81,53.984
01/05/2020 01:11:48,245.81,53.984
01/05/2020 01:12:00,245.81,53.984
01/05/2020 01:12:12,245.81,53.984
01/05/2020 01:12:24,245.81,53.984
01/05/2020 01:12:36,245.81,53.984
01/05/2020 01:12:48,245.81,53.984
01/05/2020 01:13:00,245.81,53.984
01/05/2020 01:13:12,245.81,53.984
01/05/2020 01:13:24,245.81,53.984
01/05/2020 01:13:36,245.81,53.984
01/05/2020 01:13:48,245.81,53.984
01/05/2020 01:14:00,245.81,53.984
01/05/2020 01:14:12,245.81,53.984
01/05/2020 01:14:24,245.81,53.984
01/05/2020 01:14:36,245.81,53.984
01/05/2020 01:14:48,245.81,53.984
01/05/2020 01:15:00,245.81,53.984
01/05/2020 01:15:12,245.81,53.984
01/05/2020 01:15:24,245.81,53.984
01/05/2020 01:15:36,245.81,53.984
01/05/2020 01:15:48,245.81,53.984
01/05/2020 01:16:00,245.81,53.984
01/05/2020 01:16:12,245.81,53.984
01/05/2020 01:16:24,245.81,53.984
01/05/2020 01:16:36,245.81,53.984
01/05/2020 01:16:48,245.81,53.984
01/05/2020 01:17:00,245.81,53.984
01/05/2020 01:17:12,245.81,53.984
01/05/2020 01:17:24,245.81,53.984
01/05/2020 01:17:36,245.81,53.984
01/05/2020 01:17:48,245.81,53.984
01/05/2020 01:18:00,245.81,53.984
01/05/2020 01:18:12,245.81,53.984
01/05/2020 01:18:24,245.81,53.984
01/05/2020 01:18:36,245.81,53.984
01/05/2020 01:18:48,245.81,53.984
01/05/2020 01:19:00,245.81,53.984
01/05/2020 01:19:12,245.81,53.984
01/05/2020 01:19:24,245.81,53.984
01/05/2020 01:19:36,245.81,53.984
01/05/2020 01:19:48,245.81,53.984
01/05/2020 01:20:00,245.81,53.984
01/05/2020 01:20:12,245.81,53.984
01/05/2020 01:20:24,245.81,53.984
01/05/2020 01:20:36,245.81,53.984
01/05/2020 01:20:48,245.81,53.984
01/05/2020 01:21:00,245.81,53.984
01/05/2020 01:21:12,245.81,53.984
01/05/2020 01:21:24,245.81,53.984
01/05/2020 01:21:36,245.81,53.984
01/05/2020 01:21:48,245.81,53.984
01/05/2020 01:22:00,245.81,53.984
01/05/2020 01:22:12,245.81,53.984
01/05/2020 01:22:24,245.81,53.984
01/05/2020 01:22:36,245.81,53.984
01/05/2020 01:22:48,245.81,53.984
01/05/2020 01:23:00,245.81,53.984
01/05/2020 01:23:12,245.81,53.984
01/05/2020 01:23:24,245.81,53.984
01/05/2020 01:23:36,245.81,53.984
01/05/2020 01:23:48,245.81,53.984
01/05/2020 01:24:00,245.81,53.984
01/05/2020 01:24:12,245.81,53.984
01/05/2020 01:24:24,245.81,53.984
01/05/2020 01:24:36,245.81,53.984
01/05/2020 01:24:48,245.81,53.984
01/05/2020 01:25:00,245.81,53.984
01/05/2020 01:25:12,245.81,53.984
01/05/2020 01:25:24,245.81,53.984
01/05/2020 01:25:36,245.81,53.984
01/05/2020 01:25:48,245.81,53.984
01/05/2020 01:26:00,245.81,53.984
01/05/2020 01:26:12,245.81,53.984
01/05/2020 01:26:24,245.81,53.984
01/05/2020 01:26:36,245.81,53.984
01/05/2020 01:26:48,245.81,53.984
01/05/2020 01:27:00,245.81,53.984
01/05/2020 01:27:12,245.81,53.984
01/05/2020 01:27:24,245.81,53.984
01/05/2020 01:27:36,245.81,53.984
01/05/2020 01:27:48,245.81,53.984
01/05/2020 01:28:00,245.81,53.984
01/05/2020 01:28:12,245.81,53.984
01/05/2020 01:28:24,245.81,53.984
01/05/2020 01:28:36,245.81,53.984
01/05/2020 01:28:48,245.81,53.984
01/05/2020 01:29:00,245.81,53.984
01/05/2020 01:29:12,245.81,53.984
01/05/2020 01:29:24,245.81,53.984
01/05/2020 01:29:36,245.81,53.984
01/05/2020 01:29:48,245.81,53.984
01/05/2020 01:30:00,245.81,53.984
01/05/2020 01:30:12,245.81,53.984
01/05/2020 01:30:24,245.81,53.984
01/05/2020 01:30:36,245.81,53.984
01/05/2020 01:30:48,245.81,53.984
01/05/2020 01:31:00,245.81,53.984
01/05/2020 01:31:12,245.81,53.984
01/05/2020 01:31:24,245.81,53.984
01/05/2020 01:31:36,245.81,53.984
01/05/2020 01:31:48,245.81,53.984
01/05/2020 01:32:00,245.81,53.984
01/05/2020 01:32:12,245.81,53.984
01/05/2020 01:32:24,245.81,53.984
01/05/2020 01:32:36,245.81,53.984
01/05/2020 01:32:48,245.81,53.984
01/05/2020 01:33:00,245.81,53.984
01/05/2020 01:33:12,245.81,53.984
01/05/2020 01:33:24,245.81,53.984
01/05/2020 01:33:36,245.81,53.984
01/05/2020 01:33:48,245.81,53.984
01/05/2020 01:34:00,245.81,53.984
01/05/2020 01:34:12,245.81,53.984
01/05/2020 01:34:24,245.81,53.984
01/05/2020 01:34:36,245.81,53.984
01/05/2020 01:34:48,245.81,53.984
01/05/2020 01:35:00,245.81,53.984
01/05/2020 01:35:12,245.81,53.984
01/05/2020 01:35:24,245.81,53.984
01/05/2020 01:35:36,245.81,53.984
01/05/2020 01:35:48,245.81,53.984
01/05/2020 01:36:00,245.81,53.984
01/05/2020 01:36:12,245.81,53.984
01/05/2020 01:36:24,245.81,53.984
01/05/2020 01:36:36,245.81,53.984
01/05/2020 01:36:48,245.81,53.984
01/05/2020 01:37:00,245.81,53.984
01/05/2020 01:37:12,245.81,53.984
01/05/2020 01:37:24,245.81,53.984
01/05/2020 01:37:36,245.81,53.984
01/05/2020 01:37:48,245.81,53.984
01/05/2020 01:38:00,245.81,53.984
01/05/2020 01:38:12,245.81,53.984
01/05/2020 01:38:24,245.81,53.984
01/05/2020 01:38:36,245.81,53.984
01/05/2020 01:38:48,245.81,53.984
01/05/2020 01:39:00,245.81,53.984
01/05/2020 01:39:12,245.81,53.984
01/05/2020 01:39:24,245.81,53.984
01/05/2020 01:39:36,245.81,53.984
01/05/2020 01:39:48,245.81,53.984
01/05/2020 01:40:00,245.81,53.984
01/05/2020 01:40:12,245.81,53.984
01/05/2020 01:40:24,245.81,53.984
01/05/2020 01:40:36,245.81,53.984
01/05/2020 01:40:48,245.81,53.984
01/05/2020 01:41:00,245.81,53.984
01/05/2020 01:41:12,245.81,53.984
01/05/2020 01:41:24,245.81,53.984
01/05/2020 01:41:36,245.81,53.984
01/05/2020 01:41:48,245.81,53.984
01/05/2020 01:42:00,245.81,53.984
01/05/2020 01:42:12,245.81,53.984
01/05/2020 01:42:24,245.81,53.984
01/05/2020 01:42:36,245.81,53.984
01/05/2020 01:42:48,245.81,53.984
01/05/2020 01:43:00,245.81,53.984
01/05/2020 01:43:12,245.81,53.984
01/05/2020 01:43:24,245.81,53.984
01/05/2020 01:43:36,245.81,53.984
01/05/2020 01:43:48,245.81,53.984
01/05/2020 01:44:00,245.81,53.984
01/05/2020 01:44:12,245.81,53.984
01/05/2020 01:44:24,245.81,53.984
01/05/2020 01:44:36,245.81,53.984
01/05/2020 01:44:48,245.81,53.984
01/05/2020 01:45:00,245.81,53.984
01/05/2020 01:45:12,245.81,53.984
01/05/2020 01:45:24,245.81,53.984
01/05/2020 01:45:36,245.81,53.984
01/05/2020 01:45:48,245.81,53.984
01/05/2020 01:46:00,245.81,53.984
01/05/2020 01:46:12,245.81,53.984
01/05/2020 01:46:24,245.81,53.984
01/05/2020 01:46:36,245.81,53.984
01/05/2020 01:46:48,245.81,53.984
01/05/2020 01:47:00,245.81,53.984
01/05/2020 01:47:12,245.81,53.984
01/05/2020 01:47:24,245.81,53.984
01/05/2020 01:47:36,245.81,53.984
01/05/2020 01:47:48,245.81,53.984
01/05/2020 01:48:00,245.81,53.984
01/05/2020 01:48:12,245.81,53.984
01/05/2020 01:48:24,245.81,53.984
01/05/2020 01:48:36,245.81,53.984
01/05/2020 01:48:48,245.81,53.984
01/05/2020 01:49:00,245.81,53.984
01/05/2020 01:49:12,245.81,53.984
01/05/2020 01:49:24,245.81,53.984
01/05/2020 01:49:36,245.81,53.984
01/05/2020 01:49:48,245.81,53.984
01/05/2020 01:50:00,245.81,53.984
01/05/2020 01:50:12,245.81,53.984
01/05/2020 01:50:24,245.81,53.984
01/05/2020 01:50:36,245.81,53.984
01/05/2020 01:50:48,245.81,53.984
01/05/2020 01:51:00,245.81,53.984
01/05/2020 01:51:12,245.81,53.984
01/05/2020 01:51:24,245.81,53.984
01/05/2020 01:51:36,245.81,53.984
01/05/2020 01:51:48,245.81,53.984
01/05/2020 01:52:00,245.81,53.984
01/05/2020 01:52:12,245.81,53.984
01/05/2020 01:52:24,245.81,53.984
01/05/2020 01:52:36,245.81,53.984
01/05/2020 01:52:48,245.81,53.984
01/05/2020 01:53:00,245.81,53.984
01/05/2020 01:53:12,245.81,53.984
01/05/2020 01:53:24,245.81,53.984
01/05/2020 01:53:36,245.81,53.984
01/05/2020 01:53:48,245.81,53.984
01/05/2020 01:54:00,245.81,53.984
01/05/2020 01:54:12,245.81,53.984
01/05/2020 01:54:24,245.81,53.984
01/05/2020 01:54:36,245.81,53.984
01/05/2020 01:54:48,245.81,53.984
01/05/2020 01:55:00,245.81,53.984
01/05/2020 01:55:12,245.81,53.984
01/05/2020 01:55:24,245.81,53.984
01/05/2020 01:55:36,245.81,53.984
01/05/2020 01:55:48,245.81,53.984
01/05/2020 01:56:00,245.81,53.984
01/05/2020 01:56:12,245.81,53.984
01/05/2020 01:56:24,245.81,53.984
01/05/2020 01:56:36,245.81,53.984
01/05/2020 01:56:48,245.81,53.984
01/05/2020 01:57:00,245.81,53.984
01/05/2020 01:57:12,245.81,53.984
01/05/2020 01:57:24,245.81,53.984
01/05/2020 01:57:36,245.81,53.984
01/05/2020 01:57:48,245.81,53.984
01/05/2020 01:58:00,245.81,53.984
01/05/2020 01:58:12,245.81,53.984
01/05/2020 01:58:24,245.81,53.984
01/05/2020 01:58:36,245.81,53.984
01/05/2020 01:58:48,245.81,53.984
01/05/2020 01:59:00,245.81,53.984
01/05/2020 01:59:12,245.81,53.984
01/05/2020 01:59:24,245.81,53.984
01/05/2020 01:59:36,245.81,53.984
01/05/2020 01:59:48,245.81,53.984
01/05/2020 02:00:00,245.81,53.984
01/05/2020 02:00:12,245.81,53.984
01/05/2020 02:00:24,245.81,53.984
01/05/2020 02:00:36,245.81,53.984
01/05/2020 02:00:48,245.81,53.984
01/05/2020 02:01:00,245.81,53.984
01/05/2020 02:01:12,245.81,53.984
01/05/2020 02:01:24,245.81,53.984
01/05/2020 02:01:36,245.81,53.984
01/05/2020 02:01:48,245.81,53.984
01/05/2020 02:02:00,245.81,53.984
01/05/2020 02:02:12,245.81,53.984
01/05/2020 02:02:24,245.81,53.984
01/05/2020 02:02:36,245.81,53.984
01/05/2020 02:02:48,245.81,53.984
01/05/2020 02:03:00,245.81,53.984
01/05/2020 02:03:12,245.81,53.984
01/05/2020 02:03:24,245.81,53.984
01/05/2020 02:03:36,245.81,53.984
01/05/2020 02:03:48,245.81,53.984
01/05/2020 02:04:00,245.81,53.984
01/05/2020 02:04:12,245.81,53.984
01/05/2020 02:04:24,245.81,53.984
01/05/2020 02:04:36,245.81,53.984
01/05/2020 02:04:48,245.81,53.984
01/05/2020 02:05:00,245.81,53.984
01/05/2020 02:05:12,245.81,53.984
01/05/2020 02:05:24,245.81,53.984
01/05/2020 02:05:36,245.81,53.984
01/05/2020 02:05:48,245.81,53.984
01/05/2020 02:06:00,245.81,53.984
01/05/2020 02:06:12,245.81,53.984
01/05/2020 02:06:24,245.81,53.984
01/05/2020 02:06:36,245.81,53.984
01/05/2020 02:06:48,245.81,53.984
01/05/2020 02:07:00,245.81,53.984
01/05/2020 02:07:12,245.81,53.984
01/05/2020 02:07:24,245.81,53.984
01/05/2020 02:07:36,245.81,53.984
01/05/2020 02:07:48,245.81,53.984
01/05/2020 02:08:00,245.81,53.984
01/05/2020 02:08:12,245.81,53.984
01/05/2020 02:08:24,245.81,53.984
01/05/2020 02:08:36,245.81,53.984
01/05/2020 02:08:48,245.81,53.984
01/05/2020 02:09:00,245.81,53.984
01/05/2020 02:09:12,245.81,53.984
01/05/2020 02:09:24,245.81,53.984
01/05/2020 02:09:36,245.81,53.984
01/05/2020 02:09:48,245.81,53.984
01/05/2020 02:10:00,245.81,53.984
01/05/2020 02:10:12,245.81,53.984
01/05/2020 02:10:24,245.81,53.984
01/05/2020 02:10:36,245.81,53.984
01/05/2020 02:10:48,245.81,53.984
01/05/2020 02:11:00,245.81,53.984
01/05/2020 02:11:12,245.81,53.984
01/05/2020 02:11:24,245.81,53.984
01/05/2020 02:11:36,245.81,53.984
01/05/2020 02:11:48,245.81,53.984
01/05/2020 02:12:00,245.81,53.984
01/05/2020 02:12:12,245.81,53.984
01/05/2020 02:12:24,245.81,53.984
01/05/2020 02:12:36,245.81,53.984
01/05/2020 02:12:48,245.81,53.984
01/05/2020 02:13:00,245.81,53.984
01/05/2020 02:13:12,245.81,53.984
01/05/2020 02:13:24,245.81,53.984
01/05/2020 02:13:36,245.81,53.984
01/05/2020 02:13:48,245.81,53.984
01/05/2020 02:14:00,245.81,53.984
01/05/2020 02:14:12,245.81,53.984
01/05/2020 02:14:24,245.81,53.984
01/05/2020 02:14:36,245.81,53.984
01/05/2020 02:14:48,245.81,53.984
01/05/2020 02:15:00,245.81,53.984
01/05/2020 02:15:12,245.81,53.984
01/05/2020 02:15:24,245.81,53.984
01/05/2020 02:15:36,245.81,53.984
01/05/2020 02:15:48,245.81,53.984
01/05/2020 02:16:00,245.81,53.984
01/05/2020 02:16:12,245.81,53.984
01/05/2020 02:16:24,245.81,53.984
01/05/2020 02:16:36,245.81,53.984
01/05/2020 02:16:48,245.81,53.984
01/05/2020 02:17:00,245.81,53.984
01/05/2020 02:17:12,245.81,53.984
01/05/2020 02:17:24,245.81,53.984
01/05/2020 02:17:36,245.81,53.984
01/05/2020 02:17:48,245.81,53.984
01/05/2020 02:18:00,245.81,53.984
01/05/2020 02:18:12,245.81,53.984
01/05/2020 02:18:24,245.81,53.984
01/05/2020 02:18:36,245.81,53.984
01/05/2020 02:18:48,245.81,53.984
01/05/2020 02:19:00,245.81,53.984
01/05/2020 02:19:12,245.81,53.984
01/05/2020 02:19:24,245.81,53.984
01/05/2020 02:19:36,245.81,53.984
01/05/2020 02:19:48,245.81,53.984
01/05/2020 02:20:00,245.81,53.984
01/05/2020 02:20:12,245.81,53.984
01/05/2020 02:20:24,245.81,53.984
01/05/2020 02:20:36,245.81,53.984
01/05/2020 02:20:48,245.81,53.984
01/05/2020 02:21:00,245.81,53.984
01/05/2020 02:21:12,245.81,53.984
01/05/2020 02:21:24,245.81,53.984
01/05/2020 02:21:36,245.81,53.984
01/05/2020 02:21:48,245.81,53.984
01/05/2020 02:22:00,245.81,53.984
01/05/2020 02:22:12,245.81,53.984
01/05/2020 02:22:24,245.81,53.984
01/05/2020 02:22:36,245.81,53.984
01/05/2020 02:22:48,245.81,53.984
01/05/2020 02:23:00,245.81,53.984
01/05/2020 02:23:12,245.81,53.984
01/05/2020 02:23:24,245.81,53.984
01/05/2020 02:23:36,245.81,53.984
01/05/2020 02:23:48,245.81,53.984
01/05/2020 02:24:00,245.81,53.984
01/05/2020 02:24:12,245.81,53.984
01/05/2020 02:24:24,245.81,53.984
01/05/2020 02:24:36,245.81,53.984
01/05/2020 02:24:48,245.81,53.984
01/05/2020 02:25:00,245.81,53.984
01/05/2020 02:25:12,245.81,53.984
01/05/2020 02:25:24,245.81,53.984
01/05/2020 02:25:36,245.81,53.984
01/05/2020 02:25:48,245.81,53.984
01/05/2020 02:26:00,245.81,53.984
01/05/2020 02:26:12,245.81,53.984
01/05/2020 02:26:24,245.81,53.984
01/05/2020 02:26:36,245.81,53.984
01/05/2020 02:26:48,245.81,53.984
01/05/2020 02:27:00,245.81,53.984
01/05/2020 02:27:12,245.81,53.984
01/05/2020 02:27:24,245.81,53.984
01/05/2020 02:27:36,245.81,53.984
01/05/2020 02:27:48,245.81,53.984
01/05/2020 02:28:00,245.81,53.984
01/05/2020 02:28:12,245.81,53.984
01/05/2020 02:28:24,245.81,53.984
01/05/2020 02:28:36,245.81,53.984
01/05/2020 02:28:48,245.81,53.984
01/05/2020 02:29:00,245.81,53.984
01/05/2020 02:29:12,245.81,53.984
01/05/2020 02:29:24,245.81,53.984
01/05/2020 02:29:36,245.81,53.984
01/05/2020 02:29:48,245.81,53.984
01/05/2020 02:30:00,245.81,53.984
01/05/2020 02:30:12,245.81,53.984
01/05/2020 02:30:24,245.81,53.984
01/05/2020 02:30:36,245.81,53.984
01/05/2020 02:30:48,245.81,53.984
01/05/2020 02:31:00,245.81,53.984
01/05/2020 02:31:12,245.81,53.984
01/05/2020 02:31:24,245.81,53.984
01/05/2020 02:31:36,245.81,53.984
01/05/2020 02:31:48,245.81,53.984
01/05/2020 02:32:00,245.81,53.984
01/05/2020 02:32:12,245.81,53.984
01/05/2020 02:32:24,245.81,53.984
01/05/2020 02:32:36,245.81,53.984
01/05/2020 02:32:48,245.81,53.984
01/05/2020 02:33:00,245.81,53.984
01/05/2020 02:33:12,245.81,53.984
01/05/2020 02:33:24,245.81,53.984
01/05/2020 02:33:36,245.81,53.984
01/05/2020 02:33:48,245.81,53.984
01/05/2020 02:34:00,245.81,53.984
01/05/2020 02:34:12,245.81,53.984
01/05/2020 02:34:24,245.81,53.984
01/05/2020 02:34:36,245.81,53.984
01/05/2020 02:34:48,245.81,53.984
01/05/2020 02:35:00,245.81,53.984
01/05/2020 02:35:12,245.81,53.984
01/05/2020 02:35:24,245.81,53.984
01/05/2020 02:35:36,245.81,53.984
01/05/2020 02:35:48,245.81,53.984
01/05/2020 02:36:00,245.81,53.984
01/05/2020 02:36:12,245.81,53.984
01/05/2020 02:36:24,245.81,53.984
01/05/2020 02:36:36,245.81,53.984
01/05/2020 02:36:48,245.81,53.984
01/05/2020 02:37:00,245.81,53.984
01/05/2020 02:37:12,245.81,53.984
01/05/2020 02:37:24,245.81,53.984
01/05/2020 02:37:36,245.81,53.984
01/05/2020 02:37:48,245.81,53.984
01/05/2020 02:38:00,245.81,53.984
01/05/2020 02:38:12,245.81,53.984
01/05/2020 02:38:24,245.81,53.984
01/05/2020 02:38:36,245.81,53.984
01/05/2020 02:38:48,245.81,53.984
01/05/2020 02:39:00,245.81,53.984
01/05/2020 02:39:12,245.81,53.984
01/05/2020 02:39:24,245.81,53.984
01/05/2020 02:39:36,245.81,53.984
01/05/2020 02:39:48,245.81,53.984
01/05/2020 02:40:00,245.81,53.984
01/05/2020 02:40:12,245.81,53.984
01/05/2020 02:40:24,245.81,53.984
01/05/2020 02:40:36,245.81,53.984
01/05/2020 02:40:48,245.81,53.984
01/05/2020 02:41:00,245.81,53.984
01/05/2020 02:41:12,245.81,53.984
01/05/2020 02:41:24,245.81,53.984
01/05/2020 02:41:36,245.81,53.984
01/05/2020 02:41:48,245.81,53.984
01/05/2020 02:42:00,245.81,53.984
01/05/2020 02:42:12,245.81,53.984
01/05/2020 02:42:24,245.81,53.984
01/05/2020 02:42:36,245.81,53.984
01/05/2020 02:42:48,245.81,53.984
01/05/2020 02:43:00,245.81,53.984
01/05/2020 02:43:12,245.81,53.984
01/05/2020 02:43:24,245.81,53.984
01/05/2020 02:43:36,245.81,53.984
01/05/2020 02:43:48,245.81,53.984
01/05/2020 02:44:00,245.81,53.984
01/05/2020 02:44:12,245.81,53.984
01/05/2020 02:44:24,245.81,53.984
01/05/2020 02:44:36,245.81,53.984
01/05/2020 02:44:48,245.81,53.984
01/05/2020 02:45:00,245.81,53.984
01/05/2020 02:45:12,245.81,53.984
01/05/2020 02:45:24,245.81,53.984
01/05/2020 02:45:36,245.81,53.984
01/05/2020 02:45:48,245.81,53.984
01/05/2020 02:46:00,245.81,53.984
01/05/2020 02:46:12,245.81,53.984
01/05/2020 02:46:24,245.81,53.984
01/05/2020 02:46:36,245.81,53.984
01/05/2020 02:46:48,245.81,53.984
01/05/2020 02:47:00,245.81,53.984
01/05/2020 02:47:12,245.81,53.984
01/05/2020 02:47:24,245.81,53.984
01/05/2020 02:47:36,245.81,53.984
01/05/2020 02:47:48,245.81,53.984
01/05/2020 02:48:00,245.81,53.984
01/05/2020 02:48:12,245.81,53.984
01/05/2020 02:48:24,245.81,53.984
01/05/2020 02:48:36,245.81,53.984
01/05/2020 02:48:48,245.81,53.984
01/05/2020 02:49:00,245.81,53.984
01/05/2020 02:49:12,245.81,53.984
01/05/2020 02:49:24,245.81,53.984
01/05/2020 02:49:36,245.81,53.984
01/05/2020 02:49:48,245.81,53.984
01/05/2020 02:50:00,245.81,53.984
01/05/2020 02:50:12,245.81,53.984
01/05/2020 02:50:24,245.81,53.984
01/05/2020 02:50:36,245.81,53.984
01/05/2020 02:50:48,245.81,53.984
01/05/2020 02:51:00,245.81,53.984
01/05/2020 02:51:12,245.81,53.984
01/05/2020 02:51:24,245.81,53.984
01/05/2020 02:51:36,245.81,53.984
01/05/2020 02:51:48,245.81,53.984
01/05/2020 02:52:00,245.81,53.984
01/05/2020 02:52:12,245.81,53.984
01/05/2020 02:52:24,245.81,53.984
01/05/2020 02:52:36,245.81,53.984
01/05/2020 02:52:48,245.81,53.984
01/05/2020 02:53:00,245.81,53.984
01/05/2020 02:53:12,245.81,53.984
01/05/2020 02:53:24,245.81,53.984
01/05/2020 02:53:36,245.81,53.984
01/05/2020 02:53:48,245.81,53.984
01/05/2020 02:54:00,245.81,53.984
01/05/2020 02:54:12,245.81,53.984
01/05/2020 02:54:24,245.81,53.984
01/05/2020 02:54:36,245.81,53.984
01/05/2020 02:54:48,245.81,53.984
01/05/2020 02:55:00,245.81,53.984
01/05/2020 02:55:12,245.81,53.984
01/05/2020 02:55:24,245.81,53.984
01/05/2020 02:55:36,245.81,53.984
01/05/2020 02:55:48,245.81,53.984
01/05/2020 02:56:00,245.81,53.984
01/05/2020 02:56:12,245.81,53.984
01/05/2020 02:56:24,245.81,53.984
01/05/2020 02:56:36,245.81,53.984
01/05/2020 02:56:48,245.81,53.984
01/05/2020 02:57:00,245.81,53.984
01/05/2020 02:57:12,245.81,53.984
01/05/2020 02:57:24,245.81,53.984
01/05/2020 02:57:36,245.81,53.984
01/05/2020 02:57:48,245.81,53.984
01/05/2020 02:58:00,245.81,53.984
01/05/2020 02:58:12,245.81,53.984
01/05/2020 02:58:24,245.81,53.984
01/05/2020 02:58:36,245.81,53.984
01/05/2020 02:58:48,245.81,53.984
01/05/2020 02:59:00,245.81,53.984
01/05/2020 02:59:12,245.81,53.984
01/05/2020 02:59:24,245.81,53.984
01/05/2020 02:59:36,245.81,53.984
01/05/2020 02:59:48,245.81,53.984
01/05/2020 03:00:00,245.81,53.984
01/05/2020 03:00:12,245.81,53.984
01/05/2020 03:00:24,245.81,53.984
01/05/2020 03:00:36,245.81,53.984
01/05/2020 03:00:48,245.81,53.984
01/05/2020 03:01:00,245.81,53.984
01/05/2020 03:01:12,245.81,53.984
01/05/2020 03:01:24,245.81,53.984
01/05/2020 03:01:36,245.81,53.984
01/05/2020 03:01:48,245.81,53.984
01/05/2020 03:02:00,245.81,53.984
01/05/2020 03:02:12,245.81,53.984
01/05/2020 03:02:24,245.81,53.984
01/05/2020 03:02:36,245.81,53.984
01/05/2020 03:02:48,245.81,53.984
01/05/2020 03:03:00,245.81,53.984
01/05/2020 03:03:12,245.81,53.984
01/05/2020 03:03:24,245.81,53.984
01/05/2020 03:03:36,245.81,53.984
01/05/2020 03:03:48,245.81,53.984
01/05/2020 03:04:00,245.81,53.984
01/05/2020 03:04:12,245.81,53.984
01/05/2020 03:04:24,245.81,53.984
01/05/2020 03:04:36,245.81,53.984
01/05/2020 03:04:48,245.81,53.984
01/05/2020 03:05:00,245.81,53.984
01/05/2020 03:05:12,245.81,53.984
01/05/2020 03:05:24,245.81,53.984
01/05/2020 03:05:36,245.81,53.984
01/05/2020 03:05:48,245.81,53.984
01/05/2020 03:06:00,245.81,53.984
01/05/2020 03:06:12,245.81,53.984
01/05/2020 03:06:24,245.81,53.984
01/05/2020 03:06:36,245.81,53.984
01/05/2020 03:06:48,245.81,53.984
01/05/2020 03:07:00,245.81,53.984
01/05/2020 03:07:12,245.81,53.984
01/05/2020 03:07:24,245.81,53.984
01/05/2020 03:07:36,245.81,53.984
01/05/2020 03:07:48,245.81,53.984
01/05/2020 03:08:00,245.81,53.984
01/05/2020 03:08:12,245.81,53.984
01/05/2020 03:08:24,245.81,53.984
01/05/2020 03:08:36,245.81,53.984
01/05/2020 03:08:48,245.81,53.984
01/05/2020 03:09:00,245.81,53.984
01/05/2020 03:09:12,245.81,53.984
01/05/2020 03:09:24,245.81,53.984
01/05/2020 03:09:36,245.81,53.984
01/05/2020 03:09:48,245.81,53.984
01/05/2020 03:10:00,245.81,53.984
01/05/2020 03:10:12,245.81,53.984
01/05/2020 03:10:24,245.81,53.984
01/05/2020 03:10:36,245.81,53.984
01/05/2020 03:10:48,245.81,53.984
01/05/2020 03:11:00,245.81,53.984
01/05/2020 03:11:12,245.81,53.984
01/05/2020 03:11:24,245.81,53.984
01/05/2020 03:11:36,245.81,53.984
01/05/2020 03:11:48,245.81,53.984
01/05/2020 03:12:00,245.81,53.984
01/05/2020 03:12:12,245.81,53.984
01/05/2020 03:12:24,245.81,53.984
01/05/2020 03:12:36,245.81,53.984
01/05/2020 03:12:48,245.81,53.984
01/05/2020 03:13:00,245.81,53.984
01/05/2020 03:13:12,245.81,53.984
01/05/2020 03:13:24,245.81,53.984
01/05/2020 03:13:36,245.81,53.984
01/05/2020 03:13:48,245.81,53.984
01/05/2020 03:14:00,245.81,53.984
01/05/2020 03:14:12,245.81,53.984
01/05/2020 03:14:24,245.81,53.984
01/05/2020 03:14:36,245.81,53.984
01/05/2020 03:14:48,245.81,53.984
01/05/2020 03:15:00,245.81,53.984
01/05/2020 03:15:12,245.81,53.984
01/05/2020 03:15:24,245.81,53.984
01/05/2020 03:15:36,245.81,53.984
01/05/2020 03:15:48,245.81,53.984
01/05/2020 03:16:00,245.81,53.984
01/05/2020 03:16:12,245.81,53.984
01/05/2020 03:16:24,245.81,53.984
01/05/2020 03:16:36,245.81,53.984
01/05/2020 03:16:48,245.81,53.984
01/05/2020 03:17:00,245.81,53.984
01/05/2020 03:17:12,245.81,53.984
01/05/2020 03:17:24,245.81,53.984
01/05/2020 03:17:36,245.81,53.984
01/05/2020 03:17:48,245.81,53.984
01/05/2020 03:18:00,245.81,53.984
01/05/2020 03:18:12,245.81,53.984
01/05/2020 03:18:24,245.81,53.984
01/05/2020 03:18:36,245.81,53.984
01/05/2020 03:18:48,245.81,53.984
01/05/2020 03:19:00,245.81,53.984
01/05/2020 03:19:12,245.81,53.984
01/05/2020 03:19:24,245.81,53.984
01/05/2020 03:19:36,245.81,53.984
01/05/2020 03:19:48,245.81,53.984
01/05/2020 03:20:00,245.81,53.984
01/05/2020 03:20:12,245.81,53.984
01/05/2020 03:20:24,245.81,53.984
01/05/2020 03:20:36,245.81,53.984
01/05/2020 03:20:48,245.81,53.984
01/05/2020 03:21:00,245.81,53.984
01/05/2020 03:21:12,245.81,53.984
01/05/2020 03:21:24,245.81,53.984
01/05/2020 03:21:36,245.81,53.984
01/05/2020 03:21:48,245.81,53.984
01/05/2020 03:22:00,245.81,53.984
01/05/2020 03:22:12,245.81,53.984
01/05/2020 03:22:24,245.81,53.984
01/05/2020 03:22:36,245.81,53.984
01/05/2020 03:22:48,245.81,53.984
01/05/2020 03:23:00,245.81,53.984
01/05/2020 03:23:12,245.81,53.984
01/05/2020 03:23:24,245.81,53.984
01/05/2020 03:23:36,245.81,53.984
01/05/2020 03:23:48,245.81,53.984
01/05/2020 03:24:00,245.81,53.984
01/05/2020 03:24:12,245.81,53.984
01/05/2020 03:24:24,245.81,53.984
01/05/2020 03:24:36,245.81,53.984
01/05/2020 03:24:48,245.81,53.984
01/05/2020 03:25:00,245.81,53.984
01/05/2020 03:25:12,245.81,53.984
01/05/2020 03:25:24,245.81,53.984
01/05/2020 03:25:36,245.81,53.984
01/05/2020 03:25:48,245.81,53.984
01/05/2020 03:26:00,245.81,53.984
01/05/2020 03:26:12,245.81,53.984
01/05/2020 03:26:24,245.81,53.984
01/05/2020 03:26:36,245.81,53.984
01/05/2020 03:26:48,245.81,53.984
01/05/2020 03:27:00,245.81,53.984
01/05/2020 03:27:12,245.81,53.984
01/05/2020 03:27:24,245.81,53.984
01/05/2020 03:27:36,245.81,53.984
01/05/2020 03:27:48,245.81,53.984
01/05/2020 03:28:00,245.81,53.984
01/05/2020 03:28:12,245.81,53.984
01/05/2020 03:28:24,245.81,53.984
01/05/2020 03:28:36,245.81,53.984
01/05/2020 03:28:48,245.81,53.984
01/05/2020 03:29:00,245.81,53.984
01/05/2020 03:29:12,245.81,53.984
01/05/2020 03:29:24,245.81,53.984
01/05/2020 03:29:36,245.81,53.984
01/05/2020 03:29:48,245.81,53.984
01/05/2020 03:30:00,245.81,53.984
01/05/2020 03:30:12,245.81,53.984
01/05/2020 03:30:24,245.81,53.984
01/05/2020 03:30:36,245.81,53.984
01/05/2020 03:30:48,245.81,53.984
01/05/2020 03:31:00,245.81,53.984
01/05/2020 03:31:12,245.81,53.984
01/05/2020 03:31:24,245.81,53.984
01/05/2020 03:31:36,245.81,53.984
01/05/2020 03:31:48,245.81,53.984
01/05/2020 03:32:00,245.81,53.984
01/05/2020 03:32:12,245.81,53.984
01/05/2020 03:32:24,245.81,53.984
01/05/2020 03:32:36,245.81,53.984
01/05/2020 03:32:48,245.81,53.984
01/05/2020 03:33:00,245.81,53.984
01/05/2020 03:33:12,245.81,53.984
01/05/2020 03:33:24,245.81,53.984
01/05/2020 03:33:36,245.81,53.984
01/05/2020 03:33:48,245.81,53.984
01/05/2020 03:34:00,245.81,53.984
01/05/2020 03:34:12,245.81,53.984
01/05/2020 03:34:24,245.81,53.984
01/05/2020 03:34:36,245.81,53.984
01/05/2020 03:34:48,245.81,53.984
01/05/2020 03:35:00,245.81,53.984
01/05/2020 03:35:12,245.81,53.984
01/05/2020 03:35:24,245.81,53.984
01/05/2020 03:35:36,245.81,53.984
01/05/2020 03:35:48,245.81,53.984
01/05/2020 03:36:00,245.81,53.984
01/05/2020 03:36:12,245.81,53.984
01/05/2020 03:36:24,245.81,53.984
01/05/2020 03:36:36,245.81,53.984
01/05/2020 03:36:48,245.81,53.984
01/05/2020 03:37:00,245.81,53.984
01/05/2020 03:37:12,245.81,53.984
01/05/2020 03:37:24,245.81,53.984
01/05/2020 03:37:36,245.81,53.984
01/05/2020 03:37:48,245.81,53.984
01/05/2020 03:38:00,245.81,53.984
01/05/2020 03:38:12,245.81,53.984
01/05/2020 03:38:24,245.81,53.984
01/05/2020 03:38:36,245.81,53.984
01/05/2020 03:38:48,245.81,53.984
01/05/2020 03:39:00,245.81,53.984
01/05/2020 03:39:12,245.81,53.984
01/05/2020 03:39:24,245.81,53.984
01/05/2020 03:39:36,245.81,53.984
01/05/2020 03:39:48,245.81,53.984
01/05/2020 03:40:00,245.81,53.984
01/05/2020 03:40:12,245.81,53.984
01/05/2020 03:40:24,245.81,53.984
01/05/2020 03:40:36,245.81,53.984
01/05/2020 03:40:48,245.81,53.984
01/05/2020 03:41:00,245.81,53.984
01/05/2020 03:41:12,245.81,53.984
01/05/2020 03:41:24,245.81,53.984
01/05/2020 03:41:36,245.81,53.984
01/05/2020 03:41:48,245.81,53.984
01/05/2020 03:42:00,245.81,53.984
01/05/2020 03:42:12,245.81,53.984
01/05/2020 03:42:24,245.81,53.984
01/05/2020 03:42:36,245.81,53.984
01/05/2020 03:42:48,245.81,53.984
01/05/2020 03:43:00,245.81,53.984
01/05/2020 03:43:12,245.81,53.984
01/05/2020 03:43:24,245.81,53.984
01/05/2020 03:43:36,245.81,53.984
01/05/2020 03:43:48,245.81,53.984
01/05/2020 03:44:00,245.81,53.984
01/05/2020 03:44:12,245.81,53.984
01/05/2020 03:44:24,245.81,53.984
01/05/2020 03:44:36,245.81,53.984
01/05/2020 03:44:48,245.81,53.984
01/05/2020 03:45:00,245.81,53.984
01/05/2020 03:45:12,245.81,53.984
01/05/2020 03:45:24,245.81,53.984
01/05/2020 03:45:36,245.81,53.984
01/05/2020 03:45:48,245.81,53.984
01/05/2020 03:46:00,245.81,53.984
01/05/2020 03:46:12,245.81,53.984
01/05/2020 03:46:24,245.81,53.984
01/05/2020 03:46:36,245.81,53.984
01/05/2020 03:46:48,245.81,53.984
01/05/2020 03:47:00,245.81,53.984
01/05/2020 03:47:12,245.81,53.984
01/05/2020 03:47:24,245.81,53.984
01/05/2020 03:47:36,245.81,53.984
01/05/2020 03:47:48,245.81,53.984
01/05/2020 03:48:00,245.81,53.984
01/05/2020 03:48:12,245.81,53.984
01/05/2020 03:48:24,245.81,53.984
01/05/2020 03:48:36,245.81,53.984
01/05/2020 03:48:48,245.81,53.984
01/05/2020 03:49:00,245.81,53.984
01/05/2020 03:49:12,245.81,53.984
01/05/2020 03:49:24,245.81,53.984
01/05/2020 03:49:36,245.81,53.984
01/05/2020 03:49:48,245.81,53.984
01/05/2020 03:50:00,245.81,53.984
01/05/2020 03:50:12,245.81,53.984
01/05/2020 03:50:24,245.81,53.984
01/05/2020 03:50:36,245.81,53.984
01/05/2020 03:50:48,245.81,53.984
01/05/2020 03:51:00,245.81,53.984
01/05/2020 03:51:12,245.81,53.984
01/05/2020 03:51:24,245.81,53.984
01/05/2020 03:51:36,245.81,53.984
01/05/2020 03:51:48,245.81,53.984
01/05/2020 03:52:00,245.81,53.984
01/05/2020 03:52:12,245.81,53.984
01/05/2020 03:52:24,245.81,53.984
01/05/2020 03:52:36,245.81,53.984
01/05/2020 03:52:48,245.81,53.984
01/05/2020 03:53:00,245.81,53.984
01/05/2020 03:53:12,245.81,53.984
01/05/2020 03:53:24,245.81,53.984
01/05/2020 03:53:36,245.81,53.984
01/05/2020 03:53:48,245.81,53.984
01/05/2020 03:54:00,245.81,53.984
01/05/2020 03:54:12,245.81,53.984
01/05/2020 03:54:24,245.81,53.984
01/05/2020 03:54:36,245.81,53.984
01/05/2020 03:54:48,245.81,53.984
01/05/2020 03:55:00,245.81,53.984
01/05/2020 03:55:12,245.81,53.984
01/05/2020 03:55:24,245.81,53.984
01/05/2020 03:55:36,245.81,53.984
01/05/2020 03:55:48,245.81,53.984
01/05/2020 03:56:00,245.81,53.984
01/05/2020 03:56:12,245.81,53.984
01/05/2020 03:56:24,245.81,53.984
01/05/2020 03:56:36,245.81,53.984
01/05/2020 03:56:48,245.81,53.984
01/05/2020 03:57:00,245.81,53.984
01/05/2020 03:57:12,245.81,53.984
01/05/2020 03:57:24,245.81,53.984
01/05/2020 03:57:36,245.81,53.984
01/05/2020 03:57:48,245.81,53.984
01/05/2020 03:58:00,245.81,53.984
01/05/2020 03:58:12,245.81,53.984
01/05/2020 03:58:24,245.81,53.984
01/05/2020 03:58:36,245.81,53.984
01/05/2020 03:58:48,245.81,53.984
01/05/2020 03:59:00,245.81,53.984
01/05/2020 03:59:12,245.81,53.984
01/05/2020 03:59:24,245.81,53.984
01/05/2020 03:59:36,245.81,53.984
01/05/2020 03:59:48,245.81,53.984
01/05/2020 04:00:00,245.81,53.984
01/05/2020 04:00:12,245.81,53.984
01/05/2020 04:00:24,245.81,53.984
01/05/2020 04:00:36,245.81,53.984
01/05/2020 04:00:48,245.81,53.984
01/05/2020 04:01:00,245.81,53.984
01/05/2020 04:01:12,245.81,53.984
01/05/2020 04:01:24,245.81,53.984
01/05/2020 04:01:36,245.81,53.984
01/05/2020 04:01:48,245.81,53.984
01/05/2020 04:02:00,245.81,53.984
01/05/2020 04:02:12,245.81,53.984
01/05/2020 04:02:24,245.81,53.984
01/05/2020 04:02:36,245.81,53.984
01/05/2020 04:02:48,245.81,53.984
01/05/2020 04:03:00,245.81,53.984
01/05/2020 04:03:12,245.81,53.984
01/05/2020 04:03:24,245.81,53.984
01/05/2020 04:03:36,245.81,53.984
01/05/2020 04:03:48,245.81,53.984
01/05/2020 04:04:00,245.81,53.984
01/05/2020 04:04:12,245.81,53.984
01/05/2020 04:04:24,245.81,53.984
01/05/2020 04:04:36,245.81,53.984
01/05/2020 04:04:48,245.81,53.984
01/05/2020 04:05:00,245.81,53.984
01/05/2020 04:05:12,245.81,53.984
01/05/2020 04:05:24,245.81,53.984
01/05/2020 04:05:36,245.81,53.984
01/05/2020 04:05:48,245.81,53.984
01/05/2020 04:06:00,245.81,53.984
01/05/2020 04:06:12,245.81,53.984
01/05/2020 04:06:24,245.81,53.984
01/05/2020 04:06:36,245.81,53.984
01/05/2020 04:06:48,245.81,53.984
01/05/2020 04:07:00,245.81,53.984
01/05/2020 04:07:12,245.81,53.984
01/05/2020 04:07:24,245.81,53.984
01/05/2020 04:07:36,245.81,53.984
01/05/2020 04:07:48,245.81,53.984
01/05/2020 04:08:00,245.81,53.984
01/05/2020 04:08:12,245.81,53.984
01/05/2020 04:08:24,245.81,53.984
01/05/2020 04:08:36,245.81,53.984
01/05/2020 04:08:48,245.81,53.984
01/05/2020 04:09:00,245.81,53.984
01/05/2020 04:09:12,245.81,53.984
01/05/2020 04:09:24,245.81,53.984
01/05/2020 04:09:36,245.81,53.984
01/05/2020 04:09:48,245.81,53.984
01/05/2020 04:10:00,245.81,53.984
01/05/2020 04:10:12,245.81,53.984
01/05/2020 04:10:24,245.81,53.984
01/05/2020 04:10:36,245.81,53.984
01/05/2020 04:10:48,245.81,53.984
01/05/2020 04:11:00,245.81,53.984
01/05/2020 04:11:12,245.81,53.984
01/05/2020 04:11:24,245.81,53.984
01/05/2020 04:11:36,245.81,53.984
01/05/2020 04:11:48,245.81,53.984
01/05/2020 04:12:00,245.81,53.984
01/05/2020 04:12:12,245.81,53.984
01/05/2020 04:12:24,245.81,53.984
01/05/2020 04:12:36,245.81,53.984
01/05/2020 04:12:48,245.81,53.984
01/05/2020 04:13:00,245.81,53.984
01/05/2020 04:13:12,245.81,53.984
01/05/2020 04:13:24,245.81,53.984
01/05/2020 04:13:36,245.81,53.984
01/05/2020 04:13:48,245.81,53.984
01/05/2020 04:14:00,245.81,53.984
01/05/2020 04:14:12,245.81,53.984
01/05/2020 04:14:24,245.81,53.984
01/05/2020 04:14:36,245.81,53.984
01/05/2020 04:14:48,245.81,53.984
01/05/2020 04:15:00,245.81,53.984
01/05/2020 04:15:12,245.81,53.984
01/05/2020 04:15:24,245.81,53.984
01/05/2020 04:15:36,245.81,53.984
01/05/2020 04:15:48,245.81,53.984
01/05/2020 04:16:00,245.81,53.984
01/05/2020 04:16:12,245.81,53.984
01/05/2020 04:16:24,245.81,53.984
01/05/2020 04:16:36,245.81,53.984
01/05/2020 04:16:48,245.81,53.984
01/05/2020 04:17:00,245.81,53.984
01/05/2020 04:17:12,245.81,53.984
01/05/2020 04:17:24,245.81,53.984
01/05/2020 04:17:36,245.81,53.984
01/05/2020 04:17:48,245.81,53.984
01/05/2020 04:18:00,245.81,53.984
01/05/2020 04:18:12,245.81,53.984
01/05/2020 04:18:24,245.81,53.984
01/05/2020 04:18:36,245.81,53.984
01/05/2020 04:18:48,245.81,53.984
01/05/2020 04:19:00,245.81,53.984
01/05/2020 04:19:12,245.81,53.984
01/05/2020 04:19:24,245.81,53.984
01/05/2020 04:19:36,245.81,53.984
01/05/2020 04:19:48,245.81,53.984
01/05/2020 04:20:00,245.81,53.984
01/05/2020 04:20:12,245.81,53.984
01/05/2020 04:20:24,245.81,53.984
01/05/2020 04:20:36,245.81,53.984
01/05/2020 04:20:48,245.81,53.984
01/05/2020 04:21:00,245.81,53.984
01/05/2020 04:21:12,245.81,53.984
01/05/2020 04:21:24,245.81,53.984
01/05/2020 04:21:36,245.81,53.984
01/05/2020 04:21:48,245.81,53.984
01/05/2020 04:22:00,245.81,53.984
01/05/2020 04:22:12,245.81,53.984
01/05/2020 04:22:24,245.81,53.984
01/05/2020 04:22:36,245.81,53.984
01/05/2020 04:22:48,245.81,53.984
01/05/2020 04:23:00,245.81,53.984
01/05/2020 04:23:12,245.81,53.984
01/05/2020 04:23:24,245.81,53.984
01/05/2020 04:23:36,245.81,53.984
01/05/2020 04:23:48,245.81,53.984
01/05/2020 04:24:00,245.81,53.984
01/05/2020 04:24:12,245.81,53.984
01/05/2020 04:24:24,245.81,53.984
01/05/2020 04:24:36,245.81,53.984
01/05/2020 04:24:48,245.81,53.984
01/05/2020 04:25:00,245.81,53.984
01/05/2020 04:25:12,245.81,53.984
01/05/2020 04:25:24,245.81,53.984
01/05/2020 04:25:36,245.81,53.984
01/05/2020 04:25:48,245.81,53.984
01/05/2020 04:26:00,245.81,53.984
01/05/2020 04:26:12,245.81,53.984
01/05/2020 04:26:24,245.81,53.984
01/05/2020 04:26:36,245.81,53.984
01/05/2020 04:26:48,245.81,53.984
01/05/2020 04:27:00,245.81,53.984
01/05/2020 04:27:12,245.81,53.984
01/05/2020 04:27:24,245.81,53.984
01/05/2020 04:27:36,245.81,53.984
01/05/2020 04:27:48,245.81,53.984
01/05/2020 04:28:00,245.81,53.984
01/05/2020 04:28:12,245.81,53.984
01/05/2020 04:28:24,245.81,53.984
01/05/2020 04:28:36,245.81,53.984
01/05/2020 04:28:48,245.81,53.984
01/05/2020 04:29:00,245.81,53.984
01/05/2020 04:29:12,245.81,53.984
01/05/2020 04:29:24,245.81,53.984
01/05/2020 04:29:36,245.81,53.984
01/05/2020 04:29:48,245.81,53.984
01/05/2020 04:30:00,245.81,53.984
01/05/2020 04:30:12,245.81,53.984
01/05/2020 04:30:24,245.81,53.984
01/05/2020 04:30:36,245.81,53.984
01/05/2020 04:30:48,245.81,53.984
01/05/2020 04:31:00,245.81,53.984
01/05/2020 04:31:12,245.81,53.984
01/05/2020 04:31:24,245.81,53.984
01/05/2020 04:31:36,245.81,53.984
01/05/2020 04:31:48,245.81,53.984
01/05/2020 04:32:00,245.81,53.984
01/05/2020 04:32:12,245.81,53.984
01/05/2020 04:32:24,245.81,53.984
01/05/2020 04:32:36,245.81,53.984
01/05/2020 04:32:48,245.81,53.984
01/05/2020 04:33:00,245.81,53.984
01/05/2020 04:33:12,245.81,53.984
01/05/2020 04:33:24,245.81,53.984
01/05/2020 04:33:36,245.81,53.984
01/05/2020 04:33:48,245.81,53.984
01/05/2020 04:34:00,245.81,53.984
01/05/2020 04:34:12,245.81,53.984
01/05/2020 04:34:24,245.81,53.984
01/05/2020 04:34:36,245.81,53.984
01/05/2020 04:34:48,245.81,53.984
01/05/2020 04:35:00,245.81,53.984
01/05/2020 04:35:12,245.81,53.984
01/05/2020 04:35:24,245.81,53.984
01/05/2020 04:35:36,245.81,53.984
01/05/2020 04:35:48,245.81,53.984
01/05/2020 04:36:00,245.81,53.984
01/05/2020 04:36:12,245.81,53.984
01/05/2020 04:36:24,245.81,53.984
01/05/2020 04:36:36,245.81,53.984
01/05/2020 04:36:48,245.81,53.984
01/05/2020 04:37:00,245.81,53.984
01/05/2020 04:37:12,245.81,53.984
01/05/2020 04:37:24,245.81,53.984
01/05/2020 04:37:36,245.81,53.984
01/05/2020 04:37:48,245.81,53.984
01/05/2020 04:38:00,245.81,53.984
01/05/2020 04:38:12,245.81,53.984
01/05/2020 04:38:24,245.81,53.984
01/05/2020 04:38:36,245.81,53.984
01/05/2020 04:38:48,245.81,53.984
01/05/2020 04:39:00,245.81,53.984
01/05/2020 04:39:12,245.81,53.984
01/05/2020 04:39:24,245.81,53.984
01/05/2020 04:39:36,245.81,53.984
01/05/2020 04:39:48,245.81,53.984
01/05/2020 04:40:00,245.81,53.984
01/05/2020 04:40:12,245.81,53.984
01/05/2020 04:40:24,245.81,53.984
01/05/2020 04:40:36,245.81,53.984
01/05/2020 04:40:48,245.81,53.984
01/05/2020 04:41:00,245.81,53.984
01/05/2020 04:41:12,245.81,53.984
01/05/2020 04:41:24,245.81,53.984
01/05/2020 04:41:36,245.81,53.984
01/05/2020 04:41:48,245.81,53.984
01/05/2020 04:42:00,245.81,53.984
01/05/2020 04:42:12,245.81,53.984
01/05/2020 04:42:24,245.81,53.984
01/05/2020 04:42:36,245.81,53.984
01/05/2020 04:42:48,245.81,53.984
01/05/2020 04:43:00,245.81,53.984
01/05/2020 04:43:12,245.81,53.984
01/05/2020 04:43:24,245.81,53.984
01/05/2020 04:43:36,245.81,53.984
01/05/2020 04:43:48,245.81,53.984
01/05/2020 04:44:00,245.81,53.984
01/05/2020 04:44:12,245.81,53.984
01/05/2020 04:44:24,245.81,53.984
01/05/2020 04:44:36,245.81,53.984
01/05/2020 04:44:48,245.81,53.984
01/05/2020 04:45:00,245.81,53.984
01/05/2020 04:45:12,245.81,53.984
01/05/2020 04:45:24,245.81,53.984
01/05/2020 04:45:36,245.81,53.984
01/05/2020 04:45:48,245.81,53.984
01/05/2020 04:46:00,245.81,53.984
01/05/2020 04:46:12,245.81,53.984
01/05/2020 04:46:24,245.81,53.984
01/05/2020 04:46:36,245.81,53.984
01/05/2020 04:46:48,245.81,53.984
01/05/2020 04:47:00,245.81,53.984
01/05/2020 04:47:12,245.81,53.984
01/05/2020 04:47:24,245.81,53.984
01/05/2020 04:47:36,245.81,53.984
01/05/2020 04:47:48,245.81,53.984
01/05/2020 04:48:00,245.81,53.984
01/05/2020 04:48:12,245.81,53.984
01/05/2020 04:48:24,245.81,53.984
01/05/2020 04:48:36,245.81,53.984
01/05/2020 04:48:48,245.81,53.984
01/05/2020 04:49:00,245.81,53.984
01/05/2020 04:49:12,245.81,53.984
01/05/2020 04:49:24,245.81,53.984
01/05/2020 04:49:36,245.81,53.984
01/05/2020 04:49:48,245.81,53.984
01/05/2020 04:50:00,245.81,53.984
01/05/2020 04:50:12,245.81,53.984
01/05/2020 04:50:24,245.81,53.984
01/05/2020 04:50:36,245.81,53.984
01/05/2020 04:50:48,245.81,53.984
01/05/2020 04:51:00,245.81,53.984
01/05/2020 04:51:12,245.81,53.984
01/05/2020 04:51:24,245.81,53.984
01/05/2020 04:51:36,245.81,53.984
01/05/2020 04:51:48,245.81,53.984
01/05/2020 04:52:00,245.81,53.984
01/05/2020 04:52:12,245.81,53.984
01/05/2020 04:52:24,245.81,53.984
01/05/2020 04:52:36,245.81,53.984
01/05/2020 04:52:48,245.81,53.984
01/05/2020 04:53:00,245.81,53.984
01/05/2020 04:53:12,245.81,53.984
01/05/2020 04:53:24,245.81,53.984
01/05/2020 04:53:36,245.81,53.984
01/05/2020 04:53:48,245.81,53.984
01/05/2020 04:54:00,245.81,53.984
01/05/2020 04:54:12,245.81,53.984
01/05/2020 04:54:24,245.81,53.984
01/05/2020 04:54:36,245.81,53.984
01/05/2020 04:54:48,245.81,53.984
01/05/2020 04:55:00,245.81,53.984
01/05/2020 04:55:12,245.81,53.984
01/05/2020 04:55:24,245.81,53.984
01/05/2020 04:55:36,245.81,53.984
01/05/2020 04:55:48,245.81,53.984
01/05/2020 04:56:00,245.81,53.984
01/05/2020 04:56:12,245.81,53.984
01/05/2020 04:56:24,245.81,53.984
01/05/2020 04:56:36,245.81,53.984
01/05/2020 04:56:48,245.81,53.984
01/05/2020 04:57:00,245.81,53.984
01/05/2020 04:57:12,245.81,53.984
01/05/2020 04:57:24,245.81,53.984
01/05/2020 04:57:36,245.81,53.984
01/05/2020 04:57:48,245.81,53.984
01/05/2020 04:58:00,245.81,53.984
01/05/2020 04:58:12,245.81,53.984
01/05/2020 04:58:24,245.81,53.984
01/05/2020 04:58:36,245.81,53.984
01/05/2020 04:58:48,245.81,53.984
01/05/2020 04:59:00,245.81,53.984
01/05/2020 04:59:12,245.81,53.984
01/05/2020 04:59:24,245.81,53.984
01/05/2020 04:59:36,245.81,53.984
01/05/2020 04:59:48,245.81,53.984
01/05/2020 05:00:00,245.81,53.984
01/05/2020 05:00:12,245.81,53.984
01/05/2020 05:00:24,245.81,53.984
01/05/2020 05:00:36,245.81,53.984
01/05/2020 05:00:48,245.81,53.984
01/05/2020 05:01:00,245.81,53.984
01/05/2020 05:01:12,245.81,53.984
01/05/2020 05:01:24,245.81,53.984
01/05/2020 05:01:36,245.81,53.984
01/05/2020 05:01:48,245.81,53.984
01/05/2020 05:02:00,245.81,53.984
01/05/2020 05:02:12,245.81,53.984
01/05/2020 05:02:24,245.81,53.984
01/05/2020 05:02:36,245.81,53.984
01/05/2020 05:02:48,245.81,53.984
01/05/2020 05:03:00,245.81,53.984
01/05/2020 05:03:12,245.81,53.984
01/05/2020 05:03:24,245.81,53.984
01/05/2020 05:03:36,245.81,53.984
01/05/2020 05:03:48,245.81,53.984
01/05/2020 05:04:00,245.81,53.984
01/05/2020 05:04:12,245.81,53.984
01/05/2020 05:04:24,245.81,53.984
01/05/2020 05:04:36,245.81,53.984
01/05/2020 05:04:48,245.81,53.984
01/05/2020 05:05:00,245.81,53.984
01/05/2020 05:05:12,245.81,53.984
01/05/2020 05:05:24,245.81,53.984
01/05/2020 05:05:36,245.81,53.984
01/05/2020 05:05:48,245.81,53.984
01/05/2020 05:06:00,245.81,53.984
01/05/2020 05:06:12,245.81,53.984
01/05/2020 05:06:24,245.81,53.984
01/05/2020 05:06:36,245.81,53.984
01/05/2020 05:06:48,245.81,53.984
01/05/2020 05:07:00,245.81,53.984
01/05/2020 05:07:12,245.81,53.984
01/05/2020 05:07:24,245.81,53.984
01/05/2020 05:07:36,245.81,53.984
01/05/2020 05:07:48,245.81,53.984
01/05/2020 05:08:00,245.81,53.984
01/05/2020 05:08:12,245.81,53.984
01/05/2020 05:08:24,245.81,53.984
01/05/2020 05:08:36,245.81,53.984
01/05/2020 05:08:48,245.81,53.984
01/05/2020 05:09:00,245.81,53.984
01/05/2020 05:09:12,245.81,53.984
01/05/2020 05:09:24,245.81,53.984
01/05/2020 05:09:36,245.81,53.984
01/05/2020 05:09:48,245.81,53.984
01/05/2020 05:10:00,245.81,53.984
01/05/2020 05:10:12,245.81,53.984
01/05/2020 05:10:24,245.81,53.984
01/05/2020 05:10:36,245.81,53.984
01/05/2020 05:10:48,245.81,53.984
01/05/2020 05:11:00,245.81,53.984
01/05/2020 05:11:12,245.81,53.984
01/05/2020 05:11:24,245.81,53.984
01/05/2020 05:11:36,245.81,53.984
01/05/2020 05:11:48,245.81,53.984
01/05/2020 05:12:00,245.81,53.984
01/05/2020 05:12:12,245.81,53.984
01/05/2020 05:12:24,245.81,53.984
01/05/2020 05:12:36,245.81,53.984
01/05/2020 05:12:48,245.81,53.984
01/05/2020 05:13:00,245.81,53.984
01/05/2020 05:13:12,245.81,53.984
01/05/2020 05:13:24,245.81,53.984
01/05/2020 05:13:36,245.81,53.984
01/05/2020 05:13:48,245.81,53.984
01/05/2020 05:14:00,245.81,53.984
01/05/2020 05:14:12,245.81,53.984
01/05/2020 05:14:24,245.81,53.984
01/05/2020 05:14:36,245.81,53.984
01/05/2020 05:14:48,245.81,53.984
01/05/2020 05:15:00,245.81,53.984
01/05/2020 05:15:12,245.81,53.984
01/05/2020 05:15:24,245.81,53.984
01/05/2020 05:15:36,245.81,53.984
01/05/2020 05:15:48,245.81,53.984
01/05/2020 05:16:00,245.81,53.984
01/05/2020 05:16:12,245.81,53.984
01/05/2020 05:16:24,245.81,53.984
01/05/2020 05:16:36,245.81,53.984
01/05/2020 05:16:48,245.81,53.984
01/05/2020 05:17:00,245.81,53.984
01/05/2020 05:17:12,245.81,53.984
01/05/2020 05:17:24,245.81,53.984
01/05/2020 05:17:36,245.81,53.984
01/05/2020 05:17:48,245.81,53.984
01/05/2020 05:18:00,245.81,53.984
01/05/2020 05:18:12,245.81,53.984
01/05/2020 05:18:24,245.81,53.984
01/05/2020 05:18:36,245.81,53.984
01/05/2020 05:18:48,245.81,53.984
01/05/2020 05:19:00,245.81,53.984
01/05/2020 05:19:12,245.81,53.984
01/05/2020 05:19:24,245.81,53.984
01/05/2020 05:19:36,245.81,53.984
01/05/2020 05:19:48,245.81,53.984
01/05/2020 05:20:00,245.81,53.984
01/05/2020 05:20:12,245.81,53.984
01/05/2020 05:20:24,245.81,53.984
01/05/2020 05:20:36,245.81,53.984
01/05/2020 05:20:48,245.81,53.984
01/05/2020 05:21:00,245.81,53.984
01/05/2020 05:21:12,245.81,53.984
01/05/2020 05:21:24,245.81,53.984
01/05/2020 05:21:36,245.81,53.984
01/05/2020 05:21:48,245.81,53.984
01/05/2020 05:22:00,245.81,53.984
01/05/2020 05:22:12,245.81,53.984
01/05/2020 05:22:24,245.81,53.984
01/05/2020 05:22:36,245.81,53.984
01/05/2020 05:22:48,245.81,53.984
01/05/2020 05:23:00,245.81,53.984
01/05/2020 05:23:12,245.81,53.984
01/05/2020 05:23:24,245.81,53.984
01/05/2020 05:23:36,245.81,53.984
01/05/2020 05:23:48,245.81,53.984
01/05/2020 05:24:00,245.81,53.984
01/05/2020 05:24:12,245.81,53.984
01/05/2020 05:24:24,245.81,53.984
01/05/2020 05:24:36,245.81,53.984
01/05/2020 05:24:48,245.81,53.984
01/05/2020 05:25:00,245.81,53.984
01/05/2020 05:25:12,245.81,53.984
01/05/2020 05:25:24,245.81,53.984
01/05/2020 05:25:36,245.81,53.984
01/05/2020 05:25:48,245.81,53.984
01/05/2020 05:26:00,245.81,53.984
01/05/2020 05:26:12,245.81,53.984
01/05/2020 05:26:24,245.81,53.984
01/05/2020 05:26:36,245.81,53.984
01/05/2020 05:26:48,245.81,53.984
01/05/2020 05:27:00,245.81,53.984
01/05/2020 05:27:12,245.81,53.984
01/05/2020 05:27:24,245.81,53.984
01/05/2020 05:27:36,245.81,53.984
01/05/2020 05:27:48,245.81,53.984
01/05/2020 05:28:00,245.81,53.984
01/05/2020 05:28:12,245.81,53.984
01/05/2020 05:28:24,245.81,53.984
01/05/2020 05:28:36,245.81,53.984
01/05/2020 05:28:48,245.81,53.984
01/05/2020 05:29:00,245.81,53.984
01/05/2020 05:29:12,245.81,53.984
01/05/2020 05:29:24,245.81,53.984
01/05/2020 05:29:36,245.81,53.984
01/05/2020 05:29:48,245.81,53.984
01/05/2020 05:30:00,245.81,53.984
01/05/2020 05:30:12,245.81,53.984
01/05/2020 05:30:24,245.81,53.984
01/05/2020 05:30:36,245.81,53.984
01/05/2020 05:30:48,245.81,53.984
01/05/2020 05:31:00,245.81,53.984
01/05/2020 05:31:12,245.81,53.984
01/05/2020 05:31:24,245.81,53.984
01/05/2020 05:31:36,245.81,53.984
01/05/2020 05:31:48,245.81,53.984
01/05/2020 05:32:00,245.81,53.984
01/05/2020 05:32:12,245.81,53.984
01/05/2020 05:32:24,245.81,53.984
01/05/2020 05:32:36,245.81,53.984
01/05/2020 05:32:48,245.81,53.984
01/05/2020 05:33:00,245.81,53.984
01/05/2020 05:33:12,245.81,53.984
01/05/2020 05:33:24,245.81,53.984
01/05/2020 05:33:36,245.81,53.984
01/05/2020 05:33:48,245.81,53.984
01/05/2020 05:34:00,245.81,53.984
01/05/2020 05:34:12,245.81,53.984
01/05/2020 05:34:24,245.81,53.984
01/05/2020 05:34:36,245.81,53.984
01/05/2020 05:34:48,245.81,53.984
01/05/2020 05:35:00,245.81,53.984
01/05/2020 05:35:12,245.81,53.984
01/05/2020 05:35:24,245.81,53.984
01/05/2020 05:35:36,245.81,53.984
01/05/2020 05:35:48,245.81,53.984
01/05/2020 05:36:00,245.81,53.984
01/05/2020 05:36:12,245.81,53.984
01/05/2020 05:36:24,245.81,53.984
01/05/2020 05:36:36,245.81,53.984
01/05/2020 05:36:48,245.81,53.984
01/05/2020 05:37:00,245.81,53.984
01/05/2020 05:37:12,245.81,53.984
01/05/2020 05:37:24,245.81,53.984
01/05/2020 05:37:36,245.81,53.984
01/05/2020 05:37:48,245.81,53.984
01/05/2020 05:38:00,245.81,53.984
01/05/2020 05:38:12,245.81,53.984
01/05/2020 05:38:24,245.81,53.984
01/05/2020 05:38:36,245.81,53.984
01/05/2020 05:38:48,245.81,53.984
01/05/2020 05:39:00,245.81,53.984
01/05/2020 05:39:12,245.81,53.984
01/05/2020 05:39:24,245.81,53.984
01/05/2020 05:39:36,245.81,53.984
01/05/2020 05:39:48,245.81,53.984
01/05/2020 05:40:00,245.81,53.984
01/05/2020 05:40:12,245.81,53.984
01/05/2020 05:40:24,245.81,53.984
01/05/2020 05:40:36,245.81,53.984
01/05/2020 05:40:48,245.81,53.984
01/05/2020 05:41:00,245.81,53.984
01/05/2020 05:41:12,245.81,53.984
01/05/2020 05:41:24,245.81,53.984
01/05/2020 05:41:36,245.81,53.984
01/05/2020 05:41:48,245.81,53.984
01/05/2020 05:42:00,245.81,53.984
01/05/2020 05:42:12,245.81,53.984
01/05/2020 05:42:24,245.81,53.984
01/05/2020 05:42:36,245.81,53.984
01/05/2020 05:42:48,245.81,53.984
01/05/2020 05:43:00,245.81,53.984
01/05/2020 05:43:12,245.81,53.984
01/05/2020 05:43:24,245.81,53.984
01/05/2020 05:43:36,245.81,53.984
01/05/2020 05:43:48,245.81,53.984
01/05/2020 05:44:00,245.81,53.984
01/05/2020 05:44:12,245.81,53.984
01/05/2020 05:44:24,245.81,53.984
01/05/2020 05:44:36,245.81,53.984
01/05/2020 05:44:48,245.81,53.984
01/05/2020 05:45:00,245.81,53.984
01/05/2020 05:45:12,245.81,53.984
01/05/2020 05:45:24,245.81,53.984
01/05/2020 05:45:36,245.81,53.984
01/05/2020 05:45:48,245.81,53.984
01/05/2020 05:46:00,245.81,53.984
01/05/2020 05:46:12,245.81,53.984
01/05/2020 05:46:24,245.81,53.984
01/05/2020 05:46:36,245.81,53.984
01/05/2020 05:46:48,245.81,53.984
01/05/2020 05:47:00,245.81,53.984
01/05/2020 05:47:12,245.81,53.984
01/05/2020 05:47:24,245.81,53.984
01/05/2020 05:47:36,245.81,53.984
01/05/2020 05:47:48,245.81,53.984
01/05/2020 05:48:00,245.81,53.984
01/05/2020 05:48:12,245.81,53.984
01/05/2020 05:48:24,245.81,53.984
01/05/2020 05:48:36,245.81,53.984
01/05/2020 05:48:48,245.81,53.984
01/05/2020 05:49:00,245.81,53.984
01/05/2020 05:49:12,245.81,53.984
01/05/2020 05:49:24,245.81,53.984
01/05/2020 05:49:36,245.81,53.984
01/05/2020 05:49:48,245.81,53.984
01/05/2020 05:50:00,245.81,53.984
01/05/2020 05:50:12,245.81,53.984
01/05/2020 05:50:24,245.81,53.984
01/05/2020 05:50:36,245.81,53.984
01/05/2020 05:50:48,245.81,53.984
01/05/2020 05:51:00,245.81,53.984
01/05/2020 05:51:12,245.81,53.984
01/05/2020 05:51:24,245.81,53.984
01/05/2020 05:51:36,245.81,53.984
01/05/2020 05:51:48,245.81,53.984
01/05/2020 05:52:00,245.81,53.984
01/05/2020 05:52:12,245.81,53.984
01/05/2020 05:52:24,245.81,53.984
01/05/2020 05:52:36,245.81,53.984
01/05/2020 05:52:48,245.81,53.984
01/05/2020 05:53:00,245.81,53.984
01/05/2020 05:53:12,245.81,53.984
01/05/2020 05:53:24,245.81,53.984
01/05/2020 05:53:36,245.81,53.984
01/05/2020 05:53:48,245.81,53.984
01/05/2020 05:54:00,245.81,53.984
01/05/2020 05:54:12,245.81,53.984
01/05/2020 05:54:24,245.81,53.984
01/05/2020 05:54:36,245.81,53.984
01/05/2020 05:54:48,245.81,53.984
01/05/2020 05:55:00,245.81,53.984
01/05/2020 05:55:12,245.81,53.984
01/05/2020 05:55:24,245.81,53.984
01/05/2020 05:55:36,245.81,53.984
01/05/2020 05:55:48,245.81,53.984
01/05/2020 05:56:00,245.81,53.984
01/05/2020 05:56:12,245.81,53.984
01/05/2020 05:56:24,245.81,53.984
01/05/2020 05:56:36,245.81,53.984
01/05/2020 05:56:48,245.81,53.984
01/05/2020 05:57:00,245.81,53.984
01/05/2020 05:57:12,245.81,53.984
01/05/2020 05:57:24,245.81,53.984
01/05/2020 05:57:36,245.81,53.984
01/05/2020 05:57:48,245.81,53.984
01/05/2020 05:58:00,245.81,53.984
01/05/2020 05:58:12,245.81,53.984
01/05/2020 05:58:24,245.81,53.984
01/05/2020 05:58:36,245.81,53.984
01/05/2020 05:58:48,245.81,53.984
01/05/2020 05:59:00,245.81,53.984
01/05/2020 05:59:12,245.81,53.984
01/05/2020 05:59:24,245.81,53.984
01/05/2020 05:59:36,245.81,53.984
01/05/2020 05:59:48,245.81,53.984
01/05/2020 06:00:00,245.81,53.984
01/05/2020 06:00:12,245.81,53.984
01/05/2020 06:00:24,245.81,53.984
01/05/2020 06:00:36,245.81,53.984
01/05/2020 06:00:48,245.81,53.984
01/05/2020 06:01:00,245.81,53.984
01/05/2020 06:01:12,245.81,53.984
01/05/2020 06:01:24,245.81,53.984
01/05/2020 06:01:36,245.81,53.984
01/05/2020 06:01:48,245.81,53.984
01/05/2020 06:02:00,245.81,53.984
01/05/2020 06:02:12,245.81,53.984
01/05/2020 06:02:24,245.81,53.984
01/05/2020 06:02:36,245.81,53.984
01/05/2020 06:02:48,245.81,53.984
01/05/2020 06:03:00,245.81,53.984
01/05/2020 06:03:12,245.81,53.984
01/05/2020 06:03:24,245.81,53.984
01/05/2020 06:03:36,245.81,53.984
01/05/2020 06:03:48,245.81,53.984
01/05/2020 06:04:00,245.81,53.984
01/05/2020 06:04:12,245.81,53.984
01/05/2020 06:04:24,245.81,53.984
01/05/2020 06:04:36,245.81,53.984
01/05/2020 06:04:48,245.81,53.984
01/05/2020 06:05:00,245.81,53.984
01/05/2020 06:05:12,245.81,53.984
01/05/2020 06:05:24,245.81,53.984
01/05/2020 06:05:36,245.81,53.984
01/05/2020 06:05:48,245.81,53.984
01/05/2020 06:06:00,245.81,53.984
01/05/2020 06:06:12,245.81,53.984
01/05/2020 06:06:24,245.81,53.984
01/05/2020 06:06:36,245.81,53.984
01/05/2020 06:06:48,245.81,53.984
01/05/2020 06:07:00,245.81,53.984
01/05/2020 06:07:12,245.81,53.984
01/05/2020 06:07:24,245.81,53.984
01/05/2020 06:07:36,245.81,53.984
01/05/2020 06:07:48,245.81,53.984
01/05/2020 06:08:00,245.81,53.984
01/05/2020 06:08:12,245.81,53.984
01/05/2020 06:08:24,245.81,53.984
01/05/2020 06:08:36,245.81,53.984
01/05/2020 06:08:48,245.81,53.984
01/05/2020 06:09:00,245.81,53.984
01/05/2020 06:09:12,245.81,53.984
01/05/2020 06:09:24,245.81,53.984
01/05/2020 06:09:36,245.81,53.984
01/05/2020 06:09:48,245.81,53.984
01/05/2020 06:10:00,245.81,53.984
01/05/2020 06:10:12,245.81,53.984
01/05/2020 06:10:24,245.81,53.984
01/05/2020 06:10:36,245.81,53.984
01/05/2020 06:10:48,245.81,53.984
01/05/2020 06:11:00,245.81,53.984
01/05/2020 06:11:12,245.81,53.984
01/05/2020 06:11:24,245.81,53.984
01/05/2020 06:11:36,245.81,53.984
01/05/2020 06:11:48,245.81,53.984
01/05/2020 06:12:00,245.81,53.984
01/05/2020 06:12:12,245.81,53.984
01/05/2020 06:12:24,245.81,53.984
01/05/2020 06:12:36,245.81,53.984
01/05/2020 06:12:48,245.81,53.984
01/05/2020 06:13:00,245.81,53.984
01/05/2020 06:13:12,245.81,53.984
01/05/2020 06:13:24,245.81,53.984
01/05/2020 06:13:36,245.81,53.984
01/05/2020 06:13:48,245.81,53.984
01/05/2020 06:14:00,245.81,53.984
01/05/2020 06:14:12,245.81,53.984
01/05/2020 06:14:24,245.81,53.984
01/05/2020 06:14:36,245.81,53.984
01/05/2020 06:14:48,245.81,53.984
01/05/2020 06:15:00,245.81,53.984
01/05/2020 06:15:12,245.81,53.984
01/05/2020 06:15:24,245.81,53.984
01/05/2020 06:15:36,245.81,53.984
01/05/2020 06:15:48,245.81,53.984
01/05/2020 06:16:00,245.81,53.984
01/05/2020 06:16:12,245.81,53.984
01/05/2020 06:16:24,245.81,53.984
01/05/2020 06:16:36,245.81,53.984
01/05/2020 06:16:48,245.81,53.984
01/05/2020 06:17:00,245.81,53.984
01/05/2020 06:17:12,245.81,53.984
01/05/2020 06:17:24,245.81,53.984
01/05/2020 06:17:36,245.81,53.984
01/05/2020 06:17:48,245.81,53.984
01/05/2020 06:18:00,245.81,53.984
01/05/2020 06:18:12,245.81,53.984
01/05/2020 06:18:24,245.81,53.984
01/05/2020 06:18:36,245.81,53.984
01/05/2020 06:18:48,245.81,53.984
01/05/2020 06:19:00,245.81,53.984
01/05/2020 06:19:12,245.81,53.984
01/05/2020 06:19:24,245.81,53.984
01/05/2020 06:19:36,245.81,53.984
01/05/2020 06:19:48,245.81,53.984
01/05/2020 06:20:00,245.81,53.984
01/05/2020 06:20:12,245.81,53.984
01/05/2020 06:20:24,245.81,53.984
01/05/2020 06:20:36,245.81,53.984
01/05/2020 06:20:48,245.81,53.984
01/05/2020 06:21:00,245.81,53.984
01/05/2020 06:21:12,245.81,53.984
01/05/2020 06:21:24,245.81,53.984
01/05/2020 06:21:36,245.81,53.984
01/05/2020 06:21:48,245.81,53.984
01/05/2020 06:22:00,245.81,53.984
01/05/2020 06:22:12,245.81,53.984
01/05/2020 06:22:24,245.81,53.984
01/05/2020 06:22:36,245.81,53.984
01/05/2020 06:22:48,245.81,53.984
01/05/2020 06:23:00,245.81,53.984
01/05/2020 06:23:12,245.81,53.984
01/05/2020 06:23:24,245.81,53.984
01/05/2020 06:23:36,245.81,53.984
01/05/2020 06:23:48,245.81,53.984
01/05/2020 06:24:00,245.81,53.984
01/05/2020 06:24:12,245.81,53.984
01/05/2020 06:24:24,245.81,53.984
01/05/2020 06:24:36,245.81,53.984
01/05/2020 06:24:48,245.81,53.984
01/05/2020 06:25:00,245.81,53.984
01/05/2020 06:25:12,245.81,53.984
01/05/2020 06:25:24,245.81,53.984
01/05/2020 06:25:36,245.81,53.984
01/05/2020 06:25:48,245.81,53.984
01/05/2020 06:26:00,245.81,53.984
01/05/2020 06:26:12,245.81,53.984
01/05/2020 06:26:24,245.81,53.984
01/05/2020 06:26:36,245.81,53.984
01/05/2020 06:26:48,245.81,53.984
01/05/2020 06:27:00,245.81,53.984
01/05/2020 06:27:12,245.81,53.984
01/05/2020 06:27:24,245.81,53.984
01/05/2020 06:27:36,245.81,53.984
01/05/2020 06:27:48,245.81,53.984
01/05/2020 06:28:00,245.81,53.984
01/05/2020 06:28:12,245.81,53.984
01/05/2020 06:28:24,245.81,53.984
01/05/2020 06:28:36,245.81,53.984
01/05/2020 06:28:48,245.81,53.984
01/05/2020 06:29:00,245.81,53.984
01/05/2020 06:29:12,245.81,53.984
01/05/2020 06:29:24,245.81,53.984
01/05/2020 06:29:36,245.81,53.984
01/05/2020 06:29:48,245.81,53.984
01/05/2020 06:30:00,245.81,53.984
01/05/2020 06:30:12,245.81,53.984
01/05/2020 06:30:24,245.81,53.984
01/05/2020 06:30:36,245.81,53.984
01/05/2020 06:30:48,245.81,53.984
01/05/2020 06:31:00,245.81,53.984
01/05/2020 06:31:12,245.81,53.984
01/05/2020 06:31:24,245.81,53.984
01/05/2020 06:31:36,245.81,53.984
01/05/2020 06:31:48,245.81,53.984
01/05/2020 06:32:00,245.81,53.984
01/05/2020 06:32:12,245.81,53.984
01/05/2020 06:32:24,245.81,53.984
01/05/2020 06:32:36,245.81,53.984
01/05/2020 06:32:48,245.81,53.984
01/05/2020 06:33:00,245.81,53.984
01/05/2020 06:33:12,245.81,53.984
01/05/2020 06:33:24,245.81,53.984
01/05/2020 06:33:36,245.81,53.984
01/05/2020 06:33:48,245.81,53.984
01/05/2020 06:34:00,245.81,53.984
01/05/2020 06:34:12,245.81,53.984
01/05/2020 06:34:24,245.81,53.984
01/05/2020 06:34:36,245.81,53.984
01/05/2020 06:34:48,245.81,53.984
01/05/2020 06:35:00,245.81,53.984
01/05/2020 06:35:12,245.81,53.984
01/05/2020 06:35:24,245.81,53.984
01/05/2020 06:35:36,245.81,53.984
01/05/2020 06:35:48,245.81,53.984
01/05/2020 06:36:00,245.81,53.984
01/05/2020 06:36:12,245.81,53.984
01/05/2020 06:36:24,245.81,53.984
01/05/2020 06:36:36,245.81,53.984
01/05/2020 06:36:48,245.81,53.984
01/05/2020 06:37:00,245.81,53.984
01/05/2020 06:37:12,245.81,53.984
01/05/2020 06:37:24,245.81,53.984
01/05/2020 06:37:36,245.81,53.984
01/05/2020 06:37:48,245.81,53.984
01/05/2020 06:38:00,245.81,53.984
01/05/2020 06:38:12,245.81,53.984
01/05/2020 06:38:24,245.81,53.984
01/05/2020 06:38:36,245.81,53.984
01/05/2020 06:38:48,245.81,53.984
01/05/2020 06:39:00,245.81,53.984
01/05/2020 06:39:12,245.81,53.984
01/05/2020 06:39:24,245.81,53.984
01/05/2020 06:39:36,245.81,53.984
01/05/2020 06:39:48,245.81,53.984
01/05/2020 06:40:00,245.81,53.984
01/05/2020 06:40:12,245.81,53.984
01/05/2020 06:40:24,245.81,53.984
01/05/2020 06:40:36,245.81,53.984
01/05/2020 06:40:48,245.81,53.984
01/05/2020 06:41:00,245.81,53.984
01/05/2020 06:41:12,245.81,53.984
01/05/2020 06:41:24,245.81,53.984
01/05/2020 06:41:36,245.81,53.984
01/05/2020 06:41:48,245.81,53.984
01/05/2020 06:42:00,245.81,53.984
01/05/2020 06:42:12,245.81,53.984
01/05/2020 06:42:24,245.81,53.984
01/05/2020 06:42:36,245.81,53.984
01/05/2020 06:42:48,245.81,53.984
01/05/2020 06:43:00,245.81,53.984
01/05/2020 06:43:12,245.81,53.984
01/05/2020 06:43:24,245.81,53.984
01/05/2020 06:43:36,245.81,53.984
01/05/2020 06:43:48,245.81,53.984
01/05/2020 06:44:00,245.81,53.984
01/05/2020 06:44:12,245.81,53.984
01/05/2020 06:44:24,245.81,53.984
01/05/2020 06:44:36,245.81,53.984
01/05/2020 06:44:48,245.81,53.984
01/05/2020 06:45:00,245.81,53.984
01/05/2020 06:45:12,245.81,53.984
01/05/2020 06:45:24,245.81,53.984
01/05/2020 06:45:36,245.81,53.984
01/05/2020 06:45:48,245.81,53.984
01/05/2020 06:46:00,245.81,53.984
01/05/2020 06:46:12,245.81,53.984
01/05/2020 06:46:24,245.81,53.984
01/05/2020 06:46:36,245.81,53.984
01/05/2020 06:46:48,245.81,53.984
01/05/2020 06:47:00,245.81,53.984
01/05/2020 06:47:12,245.81,53.984
01/05/2020 06:47:24,245.81,53.984
01/05/2020 06:47:36,245.81,53.984
01/05/2020 06:47:48,245.81,53.984
01/05/2020 06:48:00,245.81,53.984
01/05/2020 06:48:12,245.81,53.984
01/05/2020 06:48:24,245.81,53.984
01/05/2020 06:48:36,245.81,53.984
01/05/2020 06:48:48,245.81,53.984
01/05/2020 06:49:00,245.81,53.984
01/05/2020 06:49:12,245.81,53.984
01/05/2020 06:49:24,245.81,53.984
01/05/2020 06:49:36,245.81,53.984
01/05/2020 06:49:48,245.81,53.984
01/05/2020 06:50:00,245.81,53.984
01/05/2020 06:50:12,245.81,53.984
01/05/2020 06:50:24,245.81,53.984
01/05/2020 06:50:36,245.81,53.984
01/05/2020 06:50:48,245.81,53.984
01/05/2020 06:51:00,245.81,53.984
01/05/2020 06:51:12,245.81,53.984
01/05/2020 06:51:24,245.81,53.984
01/05/2020 06:51:36,245.81,53.984
01/05/2020 06:51:48,245.81,53.984
01/05/2020 06:52:00,245.81,53.984
01/05/2020 06:52:12,245.81,53.984
01/05/2020 06:52:24,245.81,53.984
01/05/2020 06:52:36,245.81,53.984
01/05/2020 06:52:48,245.81,53.984
01/05/2020 06:53:00,245.81,53.984
01/05/2020 06:53:12,245.81,53.984
01/05/2020 06:53:24,245.81,53.984
01/05/2020 06:53:36,245.81,53.984
01/05/2020 06:53:48,245.81,53.984
01/05/2020 06:54:00,245.81,53.984
01/05/2020 06:54:12,245.81,53.984
01/05/2020 06:54:24,245.81,53.984
01/05/2020 06:54:36,245.81,53.984
01/05/2020 06:54:48,245.81,53.984
01/05/2020 06:55:00,245.81,53.984
01/05/2020 06:55:12,245.81,53.984
01/05/2020 06:55:24,245.81,53.984
01/05/2020 06:55:36,245.81,53.984
01/05/2020 06:55:48,245.81,53.984
01/05/2020 06:56:00,245.81,53.984
01/05/2020 06:56:12,245.81,53.984
01/05/2020 06:56:24,245.81,53.984
01/05/2020 06:56:36,245.81,53.984
01/05/2020 06:56:48,245.81,53.984
01/05/2020 06:57:00,245.81,53.984
01/05/2020 06:57:12,245.81,53.984
01/05/2020 06:57:24,245.81,53.984
01/05/2020 06:57:36,245.81,53.984
01/05/2020 06:57:48,245.81,53.984
01/05/2020 06:58:00,245.81,53.984
01/05/2020 06:58:12,245.81,53.984
01/05/2020 06:58:24,245.81,53.984
01/05/2020 06:58:36,245.81,53.984
01/05/2020 06:58:48,245.81,53.984
01/05/2020 06:59:00,245.81,53.984
01/05/2020 06:59:12,245.81,53.984
01/05/2020 06:59:24,245.81,53.984
01/05/2020 06:59:36,245.81,53.984
01/05/2020 06:59:48,245.81,53.984
01/05/2020 07:00:00,245.81,53.984
01/05/2020 07:00:12,245.81,53.984
01/05/2020 07:00:24,245.81,53.984
01/05/2020 07:00:36,245.81,53.984
01/05/2020 07:00:48,245.81,53.984
01/05/2020 07:01:00,245.81,53.984
01/05/2020 07:01:12,245.81,53.984
01/05/2020 07:01:24,245.81,53.984
01/05/2020 07:01:36,245.81,53.984
01/05/2020 07:01:48,245.81,53.984
01/05/2020 07:02:00,245.81,53.984
01/05/2020 07:02:12,245.81,53.984
01/05/2020 07:02:24,245.81,53.984
01/05/2020 07:02:36,245.81,53.984
01/05/2020 07:02:48,245.81,53.984
01/05/2020 07:03:00,245.81,53.984
01/05/2020 07:03:12,245.81,53.984
01/05/2020 07:03:24,245.81,53.984
01/05/2020 07:03:36,245.81,53.984
01/05/2020 07:03:48,245.81,53.984
01/05/2020 07:04:00,245.81,53.984
01/05/2020 07:04:12,245.81,53.984
01/05/2020 07:04:24,245.81,53.984
01/05/2020 07:04:36,245.81,53.984
01/05/2020 07:04:48,245.81,53.984
01/05/2020 07:05:00,245.81,53.984
01/05/2020 07:05:12,245.81,53.984
01/05/2020 07:05:24,245.81,53.984
01/05/2020 07:05:36,245.81,53.984
01/05/2020 07:05:48,245.81,53.984
01/05/2020 07:06:00,245.81,53.984
01/05/2020 07:06:12,245.81,53.984
01/05/2020 07:06:24,245.81,53.984
01/05/2020 07:06:36,245.81,53.984
01/05/2020 07:06:48,245.81,53.984
01/05/2020 07:07:00,245.81,53.984
01/05/2020 07:07:12,245.81,53.984
01/05/2020 07:07:24,245.81,53.984
01/05/2020 07:07:36,245.81,53.984
01/05/2020 07:07:48,245.81,53.984
01/05/2020 07:08:00,245.81,53.984
01/05/2020 07:08:12,245.81,53.984
01/05/2020 07:08:24,245.81,53.984
01/05/2020 07:08:36,245.81,53.984
01/05/2020 07:08:48,245.81,53.984
01/05/2020 07:09:00,245.81,53.984
01/05/2020 07:09:12,245.81,53.984
01/05/2020 07:09:24,245.81,53.984
01/05/2020 07:09:36,245.81,53.984
01/05/2020 07:09:48,245.81,53.984
01/05/2020 07:10:00,245.81,53.984
01/05/2020 07:10:12,245.81,53.984
01/05/2020 07:10:24,245.81,53.984
01/05/2020 07:10:36,245.81,53.984
01/05/2020 07:10:48,245.81,53.984
01/05/2020 07:11:00,245.81,53.984
01/05/2020 07:11:12,245.81,53.984
01/05/2020 07:11:24,245.81,53.984
01/05/2020 07:11:36,245.81,53.984
01/05/2020 07:11:48,245.81,53.984
01/05/2020 07:12:00,245.81,53.984
01/05/2020 07:12:12,245.81,53.984
01/05/2020 07:12:24,245.81,53.984
01/05/2020 07:12:36,245.81,53.984
01/05/2020 07:12:48,245.81,53.984
01/05/2020 07:13:00,245.81,53.984
01/05/2020 07:13:12,245.81,53.984
01/05/2020 07:13:24,245.81,53.984
01/05/2020 07:13:36,245.81,53.984
01/05/2020 07:13:48,245.81,53.984
01/05/2020 07:14:00,245.81,53.984
01/05/2020 07:14:12,245.81,53.984
01/05/2020 07:14:24,245.81,53.984
01/05/2020 07:14:36,245.81,53.984
01/05/2020 07:14:48,245.81,53.984
01/05/2020 07:15:00,245.81,53.984
01/05/2020 07:15:12,245.81,53.984
01/05/2020 07:15:24,245.81,53.984
01/05/2020 07:15:36,245.81,53.984
01/05/2020 07:15:48,245.81,53.984
01/05/2020 07:16:00,245.81,53.984
01/05/2020 07:16:12,245.81,53.984
01/05/2020 07:16:24,245.81,53.984
01/05/2020 07:16:36,245.81,53.984
01/05/2020 07:16:48,245.81,53.984
01/05/2020 07:17:00,245.81,53.984
01/05/2020 07:17:12,245.81,53.984
01/05/2020 07:17:24,245.81,53.984
01/05/2020 07:17:36,245.81,53.984
01/05/2020 07:17:48,245.81,53.984
01/05/2020 07:18:00,245.81,53.984
01/05/2020 07:18:12,245.81,53.984
01/05/2020 07:18:24,245.81,53.984
01/05/2020 07:18:36,245.81,53.984
01/05/2020 07:18:48,245.81,53.984
01/05/2020 07:19:00,245.81,53.984
01/05/2020 07:19:12,245.81,53.984
01/05/2020 07:19:24,245.81,53.984
01/05/2020 07:19:36,245.81,53.984
01/05/2020 07:19:48,245.81,53.984
01/05/2020 07:20:00,245.81,53.984
01/05/2020 07:20:12,245.81,53.984
01/05/2020 07:20:24,245.81,53.984
01/05/2020 07:20:36,245.81,53.984
01/05/2020 07:20:48,245.81,53.984
01/05/2020 07:21:00,245.81,53.984
01/05/2020 07:21:12,245.81,53.984
01/05/2020 07:21:24,245.81,53.984
01/05/2020 07:21:36,245.81,53.984
01/05/2020 07:21:48,245.81,53.984
01/05/2020 07:22:00,245.81,53.984
01/05/2020 07:22:12,245.81,53.984
01/05/2020 07:22:24,245.81,53.984
01/05/2020 07:22:36,245.81,53.984
01/05/2020 07:22:48,245.81,53.984
01/05/2020 07:23:00,245.81,53.984
01/05/2020 07:23:12,245.81,53.984
01/05/2020 07:23:24,245.81,53.984
01/05/2020 07:23:36,245.81,53.984
01/05/2020 07:23:48,245.81,53.984
01/05/2020 07:24:00,245.81,53.984
01/05/2020 07:24:12,245.81,53.984
01/05/2020 07:24:24,245.81,53.984
01/05/2020 07:24:36,245.81,53.984
01/05/2020 07:24:48,245.81,53.984
01/05/2020 07:25:00,245.81,53.984
01/05/2020 07:25:12,245.81,53.984
01/05/2020 07:25:24,245.81,53.984
01/05/2020 07:25:36,245.81,53.984
01/05/2020 07:25:48,245.81,53.984
01/05/2020 07:26:00,245.81,53.984
01/05/2020 07:26:12,245.81,53.984
01/05/2020 07:26:24,245.81,53.984
01/05/2020 07:26:36,245.81,53.984
01/05/2020 07:26:48,245.81,53.984
01/05/2020 07:27:00,245.81,53.984
01/05/2020 07:27:12,245.81,53.984
01/05/2020 07:27:24,245.81,53.984
01/05/2020 07:27:36,245.81,53.984
01/05/2020 07:27:48,245.81,53.984
01/05/2020 07:28:00,245.81,53.984
01/05/2020 07:28:12,245.81,53.984
01/05/2020 07:28:24,245.81,53.984
01/05/2020 07:28:36,245.81,53.984
01/05/2020 07:28:48,245.81,53.984
01/05/2020 07:29:00,245.81,53.984
01/05/2020 07:29:12,245.81,53.984
01/05/2020 07:29:24,245.81,53.984
01/05/2020 07:29:36,245.81,53.984
01/05/2020 07:29:48,245.81,53.984
01/05/2020 07:30:00,245.81,53.984
01/05/2020 07:30:12,245.81,53.984
01/05/2020 07:30:24,245.81,53.984
01/05/2020 07:30:36,245.81,53.984
01/05/2020 07:30:48,245.81,53.984
01/05/2020 07:31:00,245.81,53.984
01/05/2020 07:31:12,245.81,53.984
01/05/2020 07:31:24,245.81,53.984
01/05/2020 07:31:36,245.81,53.984
01/05/2020 07:31:48,245.81,53.984
01/05/2020 07:32:00,245.81,53.984
01/05/2020 07:32:12,245.81,53.984
01/05/2020 07:32:24,245.81,53.984
01/05/2020 07:32:36,245.81,53.984
01/05/2020 07:32:48,245.81,53.984
01/05/2020 07:33:00,245.81,53.984
01/05/2020 07:33:12,245.81,53.984
01/05/2020 07:33:24,245.81,53.984
01/05/2020 07:33:36,245.81,53.984
01/05/2020 07:33:48,245.81,53.984
01/05/2020 07:34:00,245.81,53.984
01/05/2020 07:34:12,245.81,53.984
01/05/2020 07:34:24,245.81,53.984
01/05/2020 07:34:36,245.81,53.984
01/05/2020 07:34:48,245.81,53.984
01/05/2020 07:35:00,245.81,53.984
01/05/2020 07:35:12,245.81,53.984
01/05/2020 07:35:24,245.81,53.984
01/05/2020 07:35:36,245.81,53.984
01/05/2020 07:35:48,245.81,53.984
01/05/2020 07:36:00,245.81,53.984
01/05/2020 07:36:12,245.81,53.984
01/05/2020 07:36:24,245.81,53.984
01/05/2020 07:36:36,245.81,53.984
01/05/2020 07:36:48,245.81,53.984
01/05/2020 07:37:00,245.81,53.984
01/05/2020 07:37:12,245.81,53.984
01/05/2020 07:37:24,245.81,53.984
01/05/2020 07:37:36,245.81,53.984
01/05/2020 07:37:48,245.81,53.984
01/05/2020 07:38:00,245.81,53.984
01/05/2020 07:38:12,245.81,53.984
01/05/2020 07:38:24,245.81,53.984
01/05/2020 07:38:36,245.81,53.984
01/05/2020 07:38:48,245.81,53.984
01/05/2020 07:39:00,245.81,53.984
01/05/2020 07:39:12,245.81,53.984
01/05/2020 07:39:24,245.81,53.984
01/05/2020 07:39:36,245.81,53.984
01/05/2020 07:39:48,245.81,53.984
01/05/2020 07:40:00,245.81,53.984
01/05/2020 07:40:12,245.81,53.984
01/05/2020 07:40:24,245.81,53.984
01/05/2020 07:40:36,245.81,53.984
01/05/2020 07:40:48,245.81,53.984
01/05/2020 07:41:00,245.81,53.984
01/05/2020 07:41:12,245.81,53.984
01/05/2020 07:41:24,245.81,53.984
01/05/2020 07:41:36,245.81,53.984
01/05/2020 07:41:48,245.81,53.984
01/05/2020 07:42:00,245.81,53.984
01/05/2020 07:42:12,245.81,53.984
01/05/2020 07:42:24,245.81,53.984
01/05/2020 07:42:36,245.81,53.984
01/05/2020 07:42:48,245.81,53.984
01/05/2020 07:43:00,245.81,53.984
01/05/2020 07:43:12,245.81,53.984
01/05/2020 07:43:24,245.81,53.984
01/05/2020 07:43:36,245.81,53.984
01/05/2020 07:43:48,245.81,53.984
01/05/2020 07:44:00,245.81,53.984
01/05/2020 07:44:12,245.81,53.984
01/05/2020 07:44:24,245.81,53.984
01/05/2020 07:44:36,245.81,53.984
01/05/2020 07:44:48,245.81,53.984
01/05/2020 07:45:00,245.81,53.984
01/05/2020 07:45:12,245.81,53.984
01/05/2020 07:45:24,245.81,53.984
01/05/2020 07:45:36,245.81,53.984
01/05/2020 07:45:48,245.81,53.984
01/05/2020 07:46:00,245.81,53.984
01/05/2020 07:46:12,245.81,53.984
01/05/2020 07:46:24,245.81,53.984
01/05/2020 07:46:36,245.81,53.984
01/05/2020 07:46:48,245.81,53.984
01/05/2020 07:47:00,245.81,53.984
01/05/2020 07:47:12,245.81,53.984
01/05/2020 07:47:24,245.81,53.984
01/05/2020 07:47:36,245.81,53.984
01/05/2020 07:47:48,245.81,53.984
01/05/2020 07:48:00,245.81,53.984
01/05/2020 07:48:12,245.81,53.984
01/05/2020 07:48:24,245.81,53.984
01/05/2020 07:48:36,245.81,53.984
01/05/2020 07:48:48,245.81,53.984
01/05/2020 07:49:00,245.81,53.984
01/05/2020 07:49:12,245.81,53.984
01/05/2020 07:49:24,245.81,53.984
01/05/2020 07:49:36,245.81,53.984
01/05/2020 07:49:48,245.81,53.984
01/05/2020 07:50:00,245.81,53.984
01/05/2020 07:50:12,245.81,53.984
01/05/2020 07:50:24,245.81,53.984
01/05/2020 07:50:36,245.81,53.984
01/05/2020 07:50:48,245.81,53.984
01/05/2020 07:51:00,245.81,53.984
01/05/2020 07:51:12,245.81,53.984
01/05/2020 07:51:24,245.81,53.984
01/05/2020 07:51:36,245.81,53.984
01/05/2020 07:51:48,245.81,53.984
01/05/2020 07:52:00,245.81,53.984
01/05/2020 07:52:12,245.81,53.984
01/05/2020 07:52:24,245.81,53.984
01/05/2020 07:52:36,245.81,53.984
01/05/2020 07:52:48,245.81,53.984
01/05/2020 07:53:00,245.81,53.984
01/05/2020 07:53:12,245.81,53.984
01/05/2020 07:53:24,245.81,53.984
01/05/2020 07:53:36,245.81,53.984
01/05/2020 07:53:48,245.81,53.984
01/05/2020 07:54:00,245.81,53.984
01/05/2020 07:54:12,245.81,53.984
01/05/2020 07:54:24,245.81,53.984
01/05/2020 07:54:36,245.81,53.984
01/05/2020 07:54:48,245.81,53.984
01/05/2020 07:55:00,245.81,53.984
01/05/2020 07:55:12,245.81,53.984
01/05/2020 07:55:24,245.81,53.984
01/05/2020 07:55:36,245.81,53.984
01/05/2020 07:55:48,245.81,53.984
01/05/2020 07:56:00,245.81,53.984
01/05/2020 07:56:12,245.81,53.984
01/05/2020 07:56:24,245.81,53.984
01/05/2020 07:56:36,245.81,53.984
01/05/2020 07:56:48,245.81,53.984
01/05/2020 07:57:00,245.81,53.984
01/05/2020 07:57:12,245.81,53.984
01/05/2020 07:57:24,245.81,53.984
01/05/2020 07:57:36,245.81,53.984
01/05/2020 07:57:48,245.81,53.984
01/05/2020 07:58:00,245.81,53.984
01/05/2020 07:58:12,245.81,53.984
01/05/2020 07:58:24,245.81,53.984
01/05/2020 07:58:36,245.81,53.984
01/05/2020 07:58:48,245.81,53.984
01/05/2020 07:59:00,245.81,53.984
01/05/2020 07:59:12,245.81,53.984
01/05/2020 07:59:24,245.81,53.984
01/05/2020 07:59:36,245.81,53.984
01/05/2020 07:59:48,245.81,53.984
01/05/2020 08:00:00,245.81,53.984
01/05/2020 08:00:12,245.81,53.984
01/05/2020 08:00:24,245.81,53.984
01/05/2020 08:00:36,245.81,53.984
01/05/2020 08:00:48,245.81,53.984
01/05/2020 08:01:00,245.81,53.984
01/05/2020 08:01:12,245.81,53.984
01/05/2020 08:01:24,245.81,53.984
01/05/2020 08:01:36,245.81,53.984
01/05/2020 08:01:48,245.81,53.984
01/05/2020 08:02:00,245.81,53.984
01/05/2020 08:02:12,245.81,53.984
01/05/2020 08:02:24,245.81,53.984
01/05/2020 08:02:36,245.81,53.984
01/05/2020 08:02:48,245.81,53.984
01/05/2020 08:03:00,245.81,53.984
01/05/2020 08:03:12,245.81,53.984
01/05/2020 08:03:24,245.81,53.984
01/05/2020 08:03:36,245.81,53.984
01/05/2020 08:03:48,245.81,53.984
01/05/2020 08:04:00,245.81,53.984
01/05/2020 08:04:12,245.81,53.984
01/05/2020 08:04:24,245.81,53.984
01/05/2020 08:04:36,245.81,53.984
01/05/2020 08:04:48,245.81,53.984
01/05/2020 08:05:00,245.81,53.984
01/05/2020 08:05:12,245.81,53.984
01/05/2020 08:05:24,245.81,53.984
01/05/2020 08:05:36,245.81,53.984
01/05/2020 08:05:48,245.81,53.984
01/05/2020 08:06:00,245.81,53.984
01/05/2020 08:06:12,245.81,53.984
01/05/2020 08:06:24,245.81,53.984
01/05/2020 08:06:36,245.81,53.984
01/05/2020 08:06:48,245.81,53.984
01/05/2020 08:07:00,245.81,53.984
01/05/2020 08:07:12,245.81,53.984
01/05/2020 08:07:24,245.81,53.984
01/05/2020 08:07:36,245.81,53.984
01/05/2020 08:07:48,245.81,53.984
01/05/2020 08:08:00,245.81,53.984
01/05/2020 08:08:12,245.81,53.984
01/05/2020 08:08:24,245.81,53.984
01/05/2020 08:08:36,245.81,53.984
01/05/2020 08:08:48,245.81,53.984
01/05/2020 08:09:00,245.81,53.984
01/05/2020 08:09:12,245.81,53.984
01/05/2020 08:09:24,245.81,53.984
01/05/2020 08:09:36,245.81,53.984
01/05/2020 08:09:48,245.81,53.984
01/05/2020 08:10:00,245.81,53.984
01/05/2020 08:10:12,245.81,53.984
01/05/2020 08:10:24,245.81,53.984
01/05/2020 08:10:36,245.81,53.984
01/05/2020 08:10:48,245.81,53.984
01/05/2020 08:11:00,245.81,53.984
01/05/2020 08:11:12,245.81,53.984
01/05/2020 08:11:24,245.81,53.984
01/05/2020 08:11:36,245.81,53.984
01/05/2020 08:11:48,245.81,53.984
01/05/2020 08:12:00,245.81,53.984
01/05/2020 08:12:12,245.81,53.984
01/05/2020 08:12:24,245.81,53.984
01/05/2020 08:12:36,245.81,53.984
01/05/2020 08:12:48,245.81,53.984
01/05/2020 08:13:00,245.81,53.984
01/05/2020 08:13:12,245.81,53.984
01/05/2020 08:13:24,245.81,53.984
01/05/2020 08:13:36,245.81,53.984
01/05/2020 08:13:48,245.81,53.984
01/05/2020 08:14:00,245.81,53.984
01/05/2020 08:14:12,245.81,53.984
01/05/2020 08:14:24,245.81,53.984
01/05/2020 08:14:36,245.81,53.984
01/05/2020 08:14:48,245.81,53.984
01/05/2020 08:15:00,245.81,53.984
01/05/2020 08:15:12,245.81,53.984
01/05/2020 08:15:24,245.81,53.984
01/05/2020 08:15:36,245.81,53.984
01/05/2020 08:15:48,245.81,53.984
01/05/2020 08:16:00,245.81,53.984
01/05/2020 08:16:12,245.81,53.984
01/05/2020 08:16:24,245.81,53.984
01/05/2020 08:16:36,245.81,53.984
01/05/2020 08:16:48,245.81,53.984
01/05/2020 08:17:00,245.81,53.984
01/05/2020 08:17:12,245.81,53.984
01/05/2020 08:17:24,245.81,53.984
01/05/2020 08:17:36,245.81,53.984
01/05/2020 08:17:48,245.81,53.984
01/05/2020 08:18:00,245.81,53.984
01/05/2020 08:18:12,245.81,53.984
01/05/2020 08:18:24,245.81,53.984
01/05/2020 08:18:36,245.81,53.984
01/05/2020 08:18:48,245.81,53.984
01/05/2020 08:19:00,245.81,53.984
01/05/2020 08:19:12,245.81,53.984
01/05/2020 08:19:24,245.81,53.984
01/05/2020 08:19:36,245.81,53.984
01/05/2020 08:19:48,245.81,53.984
01/05/2020 08:20:00,245.81,53.984
01/05/2020 08:20:12,245.81,53.984
01/05/2020 08:20:24,245.81,53.984
01/05/2020 08:20:36,245.81,53.984
01/05/2020 08:20:48,245.81,53.984
01/05/2020 08:21:00,245.81,53.984
01/05/2020 08:21:12,245.81,53.984
01/05/2020 08:21:24,245.81,53.984
01/05/2020 08:21:36,245.81,53.984
01/05/2020 08:21:48,245.81,53.984
01/05/2020 08:22:00,245.81,53.984
01/05/2020 08:22:12,245.81,53.984
01/05/2020 08:22:24,245.81,53.984
01/05/2020 08:22:36,245.81,53.984
01/05/2020 08:22:48,245.81,53.984
01/05/2020 08:23:00,245.81,53.984
01/05/2020 08:23:12,245.81,53.984
01/05/2020 08:23:24,245.81,53.984
01/05/2020 08:23:36,245.81,53.984
01/05/2020 08:23:48,245.81,53.984
01/05/2020 08:24:00,245.81,53.984
01/05/2020 08:24:12,245.81,53.984
01/05/2020 08:24:24,245.81,53.984
01/05/2020 08:24:36,245.81,53.984
01/05/2020 08:24:48,245.81,53.984
01/05/2020 08:25:00,245.81,53.984
01/05/2020 08:25:12,245.81,53.984
01/05/2020 08:25:24,245.81,53.984
01/05/2020 08:25:36,245.81,53.984
01/05/2020 08:25:48,245.81,53.984
01/05/2020 08:26:00,245.81,53.984
01/05/2020 08:26:12,245.81,53.984
01/05/2020 08:26:24,245.81,53.984
01/05/2020 08:26:36,245.81,53.984
01/05/2020 08:26:48,245.81,53.984
01/05/2020 08:27:00,245.81,53.984
01/05/2020 08:27:12,245.81,53.984
01/05/2020 08:27:24,245.81,53.984
01/05/2020 08:27:36,245.81,53.984
01/05/2020 08:27:48,245.81,53.984
01/05/2020 08:28:00,245.81,53.984
01/05/2020 08:28:12,245.81,53.984
01/05/2020 08:28:24,245.81,53.984
01/05/2020 08:28:36,245.81,53.984
01/05/2020 08:28:48,245.81,53.984
01/05/2020 08:29:00,245.81,53.984
01/05/2020 08:29:12,245.81,53.984
01/05/2020 08:29:24,245.81,53.984
01/05/2020 08:29:36,245.81,53.984
01/05/2020 08:29:48,245.81,53.984
01/05/2020 08:30:00,245.81,53.984
01/05/2020 08:30:12,245.81,53.984
01/05/2020 08:30:24,245.81,53.984
01/05/2020 08:30:36,245.81,53.984
01/05/2020 08:30:48,245.81,53.984
01/05/2020 08:31:00,245.81,53.984
01/05/2020 08:31:12,245.81,53.984
01/05/2020 08:31:24,245.81,53.984
01/05/2020 08:31:36,245.81,53.984
01/05/2020 08:31:48,245.81,53.984
01/05/2020 08:32:00,245.81,53.984
01/05/2020 08:32:12,245.81,53.984
01/05/2020 08:32:24,245.81,53.984
01/05/2020 08:32:36,245.81,53.984
01/05/2020 08:32:48,245.81,53.984
01/05/2020 08:33:00,245.81,53.984
01/05/2020 08:33:12,245.81,53.984
01/05/2020 08:33:24,245.81,53.984
01/05/2020 08:33:36,245.81,53.984
01/05/2020 08:33:48,245.81,53.984
01/05/2020 08:34:00,245.81,53.984
01/05/2020 08:34:12,245.81,53.984
01/05/2020 08:34:24,245.81,53.984
01/05/2020 08:34:36,245.81,53.984
01/05/2020 08:34:48,245.81,53.984
01/05/2020 08:35:00,245.81,53.984
01/05/2020 08:35:12,245.81,53.984
01/05/2020 08:35:24,245.81,53.984
01/05/2020 08:35:36,245.81,53.984
01/05/2020 08:35:48,245.81,53.984
01/05/2020 08:36:00,245.81,53.984
01/05/2020 08:36:12,245.81,53.984
01/05/2020 08:36:24,245.81,53.984
01/05/2020 08:36:36,245.81,53.984
01/05/2020 08:36:48,245.81,53.984
01/05/2020 08:37:00,245.81,53.984
01/05/2020 08:37:12,245.81,53.984
01/05/2020 08:37:24,245.81,53.984
01/05/2020 08:37:36,245.81,53.984
01/05/2020 08:37:48,245.81,53.984
01/05/2020 08:38:00,245.81,53.984
01/05/2020 08:38:12,245.81,53.984
01/05/2020 08:38:24,245.81,53.984
01/05/2020 08:38:36,245.81,53.984
01/05/2020 08:38:48,245.81,53.984
01/05/2020 08:39:00,245.81,53.984
01/05/2020 08:39:12,245.81,53.984
01/05/2020 08:39:24,245.81,53.984
01/05/2020 08:39:36,245.81,53.984
01/05/2020 08:39:48,245.81,53.984
01/05/2020 08:40:00,245.81,53.984
01/05/2020 08:40:12,245.81,53.984
01/05/2020 08:40:24,245.81,53.984
01/05/2020 08:40:36,245.81,53.984
01/05/2020 08:40:48,245.81,53.984
01/05/2020 08:41:00,245.81,53.984
01/05/2020 08:41:12,245.81,53.984
01/05/2020 08:41:24,245.81,53.984
01/05/2020 08:41:36,245.81,53.984
01/05/2020 08:41:48,245.81,53.984
01/05/2020 08:42:00,245.81,53.984
01/05/2020 08:42:12,245.81,53.984
01/05/2020 08:42:24,245.81,53.984
01/05/2020 08:42:36,245.81,53.984
01/05/2020 08:42:48,245.81,53.984
01/05/2020 08:43:00,245.81,53.984
01/05/2020 08:43:12,245.81,53.984
01/05/2020 08:43:24,245.81,53.984
01/05/2020 08:43:36,245.81,53.984
01/05/2020 08:43:48,245.81,53.984
01/05/2020 08:44:00,245.81,53.984
01/05/2020 08:44:12,245.81,53.984
01/05/2020 08:44:24,245.81,53.984
01/05/2020 08:44:36,245.81,53.984
01/05/2020 08:44:48,245.81,53.984
01/05/2020 08:45:00,245.81,53.984
01/05/2020 08:45:12,245.81,53.984
01/05/2020 08:45:24,245.81,53.984
01/05/2020 08:45:36,245.81,53.984
01/05/2020 08:45:48,245.81,53.984
01/05/2020 08:46:00,245.81,53.984
01/05/2020 08:46:12,245.81,53.984
01/05/2020 08:46:24,245.81,53.984
01/05/2020 08:46:36,245.81,53.984
01/05/2020 08:46:48,245.81,53.984
01/05/2020 08:47:00,245.81,53.984
01/05/2020 08:47:12,245.81,53.984
01/05/2020 08:47:24,245.81,53.984
01/05/2020 08:47:36,245.81,53.984
01/05/2020 08:47:48,245.81,53.984
01/05/2020 08:48:00,245.81,53.984
01/05/2020 08:48:12,245.81,53.984
01/05/2020 08:48:24,245.81,53.984
01/05/2020 08:48:36,245.81,53.984
01/05/2020 08:48:48,245.81,53.984
01/05/2020 08:49:00,245.81,53.984
01/05/2020 08:49:12,245.81,53.984
01/05/2020 08:49:24,245.81,53.984
01/05/2020 08:49:36,245.81,53.984
01/05/2020 08:49:48,245.81,53.984
01/05/2020 08:50:00,245.81,53.984
01/05/2020 08:50:12,245.81,53.984
01/05/2020 08:50:24,245.81,53.984
01/05/2020 08:50:36,245.81,53.984
01/05/2020 08:50:48,245.81,53.984
01/05/2020 08:51:00,245.81,53.984
01/05/2020 08:51:12,245.81,53.984
01/05/2020 08:51:24,245.81,53.984
01/05/2020 08:51:36,245.81,53.984
01/05/2020 08:51:48,245.81,53.984
01/05/2020 08:52:00,245.81,53.984
01/05/2020 08:52:12,245.81,53.984
01/05/2020 08:52:24,245.81,53.984
01/05/2020 08:52:36,245.81,53.984
01/05/2020 08:52:48,245.81,53.984
01/05/2020 08:53:00,245.81,53.984
01/05/2020 08:53:12,245.81,53.984
01/05/2020 08:53:24,245.81,53.984
01/05/2020 08:53:36,245.81,53.984
01/05/2020 08:53:48,245.81,53.984
01/05/2020 08:54:00,245.81,53.984
01/05/2020 08:54:12,245.81,53.984
01/05/2020 08:54:24,245.81,53.984
01/05/2020 08:54:36,245.81,53.984
01/05/2020 08:54:48,245.81,53.984
01/05/2020 08:55:00,245.81,53.984
01/05/2020 08:55:12,245.81,53.984
01/05/2020 08:55:24,245.81,53.984
01/05/2020 08:55:36,245.81,53.984
01/05/2020 08:55:48,245.81,53.984
01/05/2020 08:56:00,245.81,53.984
01/05/2020 08:56:12,245.81,53.984
01/05/2020 08:56:24,245.81,53.984
01/05/2020 08:56:36,245.81,53.984
01/05/2020 08:56:48,245.81,53.984
01/05/2020 08:57:00,245.81,53.984
01/05/2020 08:57:12,245.81,53.984
01/05/2020 08:57:24,245.81,53.984
01/05/2020 08:57:36,245.81,53.984
01/05/2020 08:57:48,245.81,53.984
01/05/2020 08:58:00,245.81,53.984
01/05/2020 08:58:12,245.81,53.984
01/05/2020 08:58:24,245.81,53.984
01/05/2020 08:58:36,245.81,53.984
01/05/2020 08:58:48,245.81,53.984
01/05/2020 08:59:00,245.81,53.984
01/05/2020 08:59:12,245.81,53.984
01/05/2020 08:59:24,245.81,53.984
01/05/2020 08:59:36,245.81,53.984
01/05/2020 08:59:48,245.81,53.984
01/05/2020 09:00:00,245.81,53.984
01/05/2020 09:00:12,245.81,53.984
01/05/2020 09:00:24,245.81,53.984
01/05/2020 09:00:36,245.81,53.984
01/05/2020 09:00:48,245.81,53.984
01/05/2020 09:01:00,245.81,53.984
01/05/2020 09:01:12,245.81,53.984
01/05/2020 09:01:24,245.81,53.984
01/05/2020 09:01:36,245.81,53.984
01/05/2020 09:01:48,245.81,53.984
01/05/2020 09:02:00,245.81,53.984
01/05/2020 09:02:12,245.81,53.984
01/05/2020 09:02:24,245.81,53.984
01/05/2020 09:02:36,245.81,53.984
01/05/2020 09:02:48,245.81,53.984
01/05/2020 09:03:00,245.81,53.984
01/05/2020 09:03:12,245.81,53.984
01/05/2020 09:03:24,245.81,53.984
01/05/2020 09:03:36,245.81,53.984
01/05/2020 09:03:48,245.81,53.984
01/05/2020 09:04:00,245.81,53.984
01/05/2020 09:04:12,245.81,53.984
01/05/2020 09:04:24,245.81,53.984
01/05/2020 09:04:36,245.81,53.984
01/05/2020 09:04:48,245.81,53.984
01/05/2020 09:05:00,245.81,53.984
01/05/2020 09:05:12,245.81,53.984
01/05/2020 09:05:24,245.81,53.984
01/05/2020 09:05:36,245.81,53.984
01/05/2020 09:05:48,245.81,53.984
01/05/2020 09:06:00,245.81,53.984
01/05/2020 09:06:12,245.81,53.984
01/05/2020 09:06:24,245.81,53.984
01/05/2020 09:06:36,245.81,53.984
01/05/2020 09:06:48,245.81,53.984
01/05/2020 09:07:00,245.81,53.984
01/05/2020 09:07:12,245.81,53.984
01/05/2020 09:07:24,245.81,53.984
01/05/2020 09:07:36,245.81,53.984
01/05/2020 09:07:48,245.81,53.984
01/05/2020 09:08:00,245.81,53.984
01/05/2020 09:08:12,245.81,53.984
01/05/2020 09:08:24,245.81,53.984
01/05/2020 09:08:36,245.81,53.984
01/05/2020 09:08:48,245.81,53.984
01/05/2020 09:09:00,245.81,53.984
01/05/2020 09:09:12,245.81,53.984
01/05/2020 09:09:24,245.81,53.984
01/05/2020 09:09:36,245.81,53.984
01/05/2020 09:09:48,245.81,53.984
01/05/2020 09:10:00,245.81,53.984
01/05/2020 09:10:12,245.81,53.984
01/05/2020 09:10:24,245.81,53.984
01/05/2020 09:10:36,245.81,53.984
01/05/2020 09:10:48,245.81,53.984
01/05/2020 09:11:00,245.81,53.984
01/05/2020 09:11:12,245.81,53.984
01/05/2020 09:11:24,245.81,53.984
01/05/2020 09:11:36,245.81,53.984
01/05/2020 09:11:48,245.81,53.984
01/05/2020 09:12:00,245.81,53.984
01/05/2020 09:12:12,245.81,53.984
01/05/2020 09:12:24,245.81,53.984
01/05/2020 09:12:36,245.81,53.984
01/05/2020 09:12:48,245.81,53.984
01/05/2020 09:13:00,245.81,53.984
01/05/2020 09:13:12,245.81,53.984
01/05/2020 09:13:24,245.81,53.984
01/05/2020 09:13:36,245.81,53.984
01/05/2020 09:13:48,245.81,53.984
01/05/2020 09:14:00,245.81,53.984
01/05/2020 09:14:12,245.81,53.984
01/05/2020 09:14:24,245.81,53.984
01/05/2020 09:14:36,245.81,53.984
01/05/2020 09:14:48,245.81,53.984
01/05/2020 09:15:00,245.81,53.984
01/05/2020 09:15:12,245.81,53.984
01/05/2020 09:15:24,245.81,53.984
01/05/2020 09:15:36,245.81,53.984
01/05/2020 09:15:48,245.81,53.984
01/05/2020 09:16:00,245.81,53.984
01/05/2020 09:16:12,245.81,53.984
01/05/2020 09:16:24,245.81,53.984
01/05/2020 09:16:36,245.81,53.984
01/05/2020 09:16:48,245.81,53.984
01/05/2020 09:17:00,245.81,53.984
01/05/2020 09:17:12,245.81,53.984
01/05/2020 09:17:24,245.81,53.984
01/05/2020 09:17:36,245.81,53.984
01/05/2020 09:17:48,245.81,53.984
01/05/2020 09:18:00,245.81,53.984
01/05/2020 09:18:12,245.81,53.984
01/05/2020 09:18:24,245.81,53.984
01/05/2020 09:18:36,245.81,53.984
01/05/2020 09:18:48,245.81,53.984
01/05/2020 09:19:00,245.81,53.984
01/05/2020 09:19:12,245.81,53.984
01/05/2020 09:19:24,245.81,53.984
01/05/2020 09:19:36,245.81,53.984
01/05/2020 09:19:48,245.81,53.984
01/05/2020 09:20:00,245.81,53.984
01/05/2020 09:20:12,245.81,53.984
01/05/2020 09:20:24,245.81,53.984
01/05/2020 09:20:36,245.81,53.984
01/05/2020 09:20:48,245.81,53.984
01/05/2020 09:21:00,245.81,53.984
01/05/2020 09:21:12,245.81,53.984
01/05/2020 09:21:24,245.81,53.984
01/05/2020 09:21:36,245.81,53.984
01/05/2020 09:21:48,245.81,53.984
01/05/2020 09:22:00,245.81,53.984
01/05/2020 09:22:12,245.81,53.984
01/05/2020 09:22:24,245.81,53.984
01/05/2020 09:22:36,245.81,53.984
01/05/2020 09:22:48,245.81,53.984
01/05/2020 09:23:00,245.81,53.984
01/05/2020 09:23:12,245.81,53.984
01/05/2020 09:23:24,245.81,53.984
01/05/2020 09:23:36,245.81,53.984
01/05/2020 09:23:48,245.81,53.984
01/05/2020 09:24:00,245.81,53.984
01/05/2020 09:24:12,245.81,53.984
01/05/2020 09:24:24,245.81,53.984
01/05/2020 09:24:36,245.81,53.984
01/05/2020 09:24:48,245.81,53.984
01/05/2020 09:25:00,245.81,53.984
01/05/2020 09:25:12,245.81,53.984
01/05/2020 09:25:24,245.81,53.984
01/05/2020 09:25:36,245.81,53.984
01/05/2020 09:25:48,245.81,53.984
01/05/2020 09:26:00,245.81,53.984
01/05/2020 09:26:12,245.81,53.984
01/05/2020 09:26:24,245.81,53.984
01/05/2020 09:26:36,245.81,53.984
01/05/2020 09:26:48,245.81,53.984
01/05/2020 09:27:00,245.81,53.984
01/05/2020 09:27:12,245.81,53.984
01/05/2020 09:27:24,245.81,53.984
01/05/2020 09:27:36,245.81,53.984
01/05/2020 09:27:48,245.81,53.984
01/05/2020 09:28:00,245.81,53.984
01/05/2020 09:28:12,245.81,53.984
01/05/2020 09:28:24,245.81,53.984
01/05/2020 09:28:36,245.81,53.984
01/05/2020 09:28:48,245.81,53.984
01/05/2020 09:29:00,245.81,53.984
01/05/2020 09:29:12,245.81,53.984
01/05/2020 09:29:24,245.81,53.984
01/05/2020 09:29:36,245.81,53.984
01/05/2020 09:29:48,245.81,53.984
01/05/2020 09:30:00,245.81,53.984
01/05/2020 09:30:12,245.81,53.984
01/05/2020 09:30:24,245.81,53.984
01/05/2020 09:30:36,245.81,53.984
01/05/2020 09:30:48,245.81,53.984
01/05/2020 09:31:00,245.81,53.984
01/05/2020 09:31:12,245.81,53.984
01/05/2020 09:31:24,245.81,53.984
01/05/2020 09:31:36,245.81,53.984
01/05/2020 09:31:48,245.81,53.984
01/05/2020 09:32:00,245.81,53.984
01/05/2020 09:32:12,245.81,53.984
01/05/2020 09:32:24,245.81,53.984
01/05/2020 09:32:36,245.81,53.984
01/05/2020 09:32:48,245.81,53.984
01/05/2020 09:33:00,245.81,53.984
01/05/2020 09:33:12,245.81,53.984
01/05/2020 09:33:24,245.81,53.984
01/05/2020 09:33:36,245.81,53.984
01/05/2020 09:33:48,245.81,53.984
01/05/2020 09:34:00,245.81,53.984
01/05/2020 09:34:12,245.81,53.984
01/05/2020 09:34:24,245.81,53.984
01/05/2020 09:34:36,245.81,53.984
01/05/2020 09:34:48,245.81,53.984
01/05/2020 09:35:00,245.81,53.984
01/05/2020 09:35:12,245.81,53.984
01/05/2020 09:35:24,245.81,53.984
01/05/2020 09:35:36,245.81,53.984
01/05/2020 09:35:48,245.81,53.984
01/05/2020 09:36:00,245.81,53.984
01/05/2020 09:36:12,245.81,53.984
01/05/2020 09:36:24,245.81,53.984
01/05/2020 09:36:36,245.81,53.984
01/05/2020 09:36:48,245.81,53.984
01/05/2020 09:37:00,245.81,53.984
01/05/2020 09:37:12,245.81,53.984
01/05/2020 09:37:24,245.81,53.984
01/05/2020 09:37:36,245.81,53.984
01/05/2020 09:37:48,245.81,53.984
01/05/2020 09:38:00,245.81,53.984
01/05/2020 09:38:12,245.81,53.984
01/05/2020 09:38:24,245.81,53.984
01/05/2020 09:38:36,245.81,53.984
01/05/2020 09:38:48,245.81,53.984
01/05/2020 09:39:00,245.81,53.984
01/05/2020 09:39:12,245.81,53.984
01/05/2020 09:39:24,245.81,53.984
01/05/2020 09:39:36,245.81,53.984
01/05/2020 09:39:48,245.81,53.984
01/05/2020 09:40:00,245.81,53.984
01/05/2020 09:40:12,245.81,53.984
01/05/2020 09:40:24,245.81,53.984
01/05/2020 09:40:36,245.81,53.984
01/05/2020 09:40:48,245.81,53.984
01/05/2020 09:41:00,245.81,53.984
01/05/2020 09:41:12,245.81,53.984
01/05/2020 09:41:24,245.81,53.984
01/05/2020 09:41:36,245.81,53.984
01/05/2020 09:41:48,245.81,53.984
01/05/2020 09:42:00,245.81,53.984
01/05/2020 09:42:12,245.81,53.984
01/05/2020 09:42:24,245.81,53.984
01/05/2020 09:42:36,245.81,53.984
01/05/2020 09:42:48,245.81,53.984
01/05/2020 09:43:00,245.81,53.984
01/05/2020 09:43:12,245.81,53.984
01/05/2020 09:43:24,245.81,53.984
01/05/2020 09:43:36,245.81,53.984
01/05/2020 09:43:48,245.81,53.984
01/05/2020 09:44:00,245.81,53.984
01/05/2020 09:44:12,245.81,53.984
01/05/2020 09:44:24,245.81,53.984
01/05/2020 09:44:36,245.81,53.984
01/05/2020 09:44:48,245.81,53.984
01/05/2020 09:45:00,245.81,53.984
01/05/2020 09:45:12,245.81,53.984
01/05/2020 09:45:24,245.81,53.984
01/05/2020 09:45:36,245.81,53.984
01/05/2020 09:45:48,245.81,53.984
01/05/2020 09:46:00,245.81,53.984
01/05/2020 09:46:12,245.81,53.984
01/05/2020 09:46:24,245.81,53.984
01/05/2020 09:46:36,245.81,53.984
01/05/2020 09:46:48,245.81,53.984
01/05/2020 09:47:00,245.81,53.984
01/05/2020 09:47:12,245.81,53.984
01/05/2020 09:47:24,245.81,53.984
01/05/2020 09:47:36,245.81,53.984
01/05/2020 09:47:48,245.81,53.984
01/05/2020 09:48:00,245.81,53.984
01/05/2020 09:48:12,245.81,53.984
01/05/2020 09:48:24,245.81,53.984
01/05/2020 09:48:36,245.81,53.984
01/05/2020 09:48:48,245.81,53.984
01/05/2020 09:49:00,245.81,53.984
01/05/2020 09:49:12,245.81,53.984
01/05/2020 09:49:24,245.81,53.984
01/05/2020 09:49:36,245.81,53.984
01/05/2020 09:49:48,245.81,53.984
01/05/2020 09:50:00,245.81,53.984
01/05/2020 09:50:12,245.81,53.984
01/05/2020 09:50:24,245.81,53.984
01/05/2020 09:50:36,245.81,53.984
01/05/2020 09:50:48,245.81,53.984
01/05/2020 09:51:00,245.81,53.984
01/05/2020 09:51:12,245.81,53.984
01/05/2020 09:51:24,245.81,53.984
01/05/2020 09:51:36,245.81,53.984
01/05/2020 09:51:48,245.81,53.984
01/05/2020 09:52:00,245.81,53.984
01/05/2020 09:52:12,245.81,53.984
01/05/2020 09:52:24,245.81,53.984
01/05/2020 09:52:36,245.81,53.984
01/05/2020 09:52:48,245.81,53.984
01/05/2020 09:53:00,245.81,53.984
01/05/2020 09:53:12,245.81,53.984
01/05/2020 09:53:24,245.81,53.984
01/05/2020 09:53:36,245.81,53.984
01/05/2020 09:53:48,245.81,53.984
01/05/2020 09:54:00,245.81,53.984
01/05/2020 09:54:12,245.81,53.984
01/05/2020 09:54:24,245.81,53.984
01/05/2020 09:54:36,245.81,53.984
01/05/2020 09:54:48,245.81,53.984
01/05/2020 09:55:00,245.81,53.984
01/05/2020 09:55:12,245.81,53.984
01/05/2020 09:55:24,245.81,53.984
01/05/2020 09:55:36,245.81,53.984
01/05/2020 09:55:48,245.81,53.984
01/05/2020 09:56:00,245.81,53.984
01/05/2020 09:56:12,245.81,53.984
01/05/2020 09:56:24,245.81,53.984
01/05/2020 09:56:36,245.81,53.984
01/05/2020 09:56:48,245.81,53.984
01/05/2020 09:57:00,245.81,53.984
01/05/2020 09:57:12,245.81,53.984
01/05/2020 09:57:24,245.81,53.984
01/05/2020 09:57:36,245.81,53.984
01/05/2020 09:57:48,245.81,53.984
01/05/2020 09:58:00,245.81,53.984
01/05/2020 09:58:12,245.81,53.984
01/05/2020 09:58:24,245.81,53.984
01/05/2020 09:58:36,245.81,53.984
01/05/2020 09:58:48,245.81,53.984
01/05/2020 09:59:00,245.81,53.984
01/05/2020 09:59:12,245.81,53.984
01/05/2020 09:59:24,245.81,53.984
01/05/2020 09:59:36,245.81,53.984
01/05/2020 09:59:48,245.81,53.984
01/05/2020 10:00:00,245.81,53.984
01/05/2020 10:00:12,245.81,53.984
01/05/2020 10:00:24,245.81,53.984
01/05/2020 10:00:36,245.81,53.984
01/05/2020 10:00:48,245.81,53.984
01/05/2020 10:01:00,245.81,53.984
01/05/2020 10:01:12,245.81,53.984
01/05/2020 10:01:24,245.81,53.984
01/05/2020 10:01:36,245.81,53.984
01/05/2020 10:01:48,245.81,53.984
01/05/2020 10:02:00,245.81,53.984
01/05/2020 10:02:12,245.81,53.984
01/05/2020 10:02:24,245.81,53.984
01/05/2020 10:02:36,245.81,53.984
01/05/2020 10:02:48,245.81,53.984
01/05/2020 10:03:00,245.81,53.984
01/05/2020 10:03:12,245.81,53.984
01/05/2020 10:03:24,245.81,53.984
01/05/2020 10:03:36,245.81,53.984
01/05/2020 10:03:48,245.81,53.984
01/05/2020 10:04:00,245.81,53.984
01/05/2020 10:04:12,245.81,53.984
01/05/2020 10:04:24,245.81,53.984
01/05/2020 10:04:36,245.81,53.984
01/05/2020 10:04:48,245.81,53.984
01/05/2020 10:05:00,245.81,53.984
01/05/2020 10:05:12,245.81,53.984
01/05/2020 10:05:24,245.81,53.984
01/05/2020 10:05:36,245.81,53.984
01/05/2020 10:05:48,245.81,53.984
01/05/2020 10:06:00,245.81,53.984
01/05/2020 10:06:12,245.81,53.984
01/05/2020 10:06:24,245.81,53.984
01/05/2020 10:06:36,245.81,53.984
01/05/2020 10:06:48,245.81,53.984
01/05/2020 10:07:00,245.81,53.984
01/05/2020 10:07:12,245.81,53.984
01/05/2020 10:07:24,245.81,53.984
01/05/2020 10:07:36,245.81,53.984
01/05/2020 10:07:48,245.81,53.984
01/05/2020 10:08:00,245.81,53.984
01/05/2020 10:08:12,245.81,53.984
01/05/2020 10:08:24,245.81,53.984
01/05/2020 10:08:36,245.81,53.984
01/05/2020 10:08:48,245.81,53.984
01/05/2020 10:09:00,245.81,53.984
01/05/2020 10:09:12,245.81,53.984
01/05/2020 10:09:24,245.81,53.984
01/05/2020 10:09:36,245.81,53.984
01/05/2020 10:09:48,245.81,53.984
01/05/2020 10:10:00,245.81,53.984
01/05/2020 10:10:12,245.81,53.984
01/05/2020 10:10:24,245.81,53.984
01/05/2020 10:10:36,245.81,53.984
01/05/2020 10:10:48,245.81,53.984
01/05/2020 10:11:00,245.81,53.984
01/05/2020 10:11:12,245.81,53.984
01/05/2020 10:11:24,245.81,53.984
01/05/2020 10:11:36,245.81,53.984
01/05/2020 10:11:48,245.81,53.984
01/05/2020 10:12:00,245.81,53.984
01/05/2020 10:12:12,245.81,53.984
01/05/2020 10:12:24,245.81,53.984
01/05/2020 10:12:36,245.81,53.984
01/05/2020 10:12:48,245.81,53.984
01/05/2020 10:13:00,245.81,53.984
01/05/2020 10:13:12,245.81,53.984
01/05/2020 10:13:24,245.81,53.984
01/05/2020 10:13:36,245.81,53.984
01/05/2020 10:13:48,245.81,53.984
01/05/2020 10:14:00,245.81,53.984
01/05/2020 10:14:12,245.81,53.984
01/05/2020 10:14:24,245.81,53.984
01/05/2020 10:14:36,245.81,53.984
01/05/2020 10:14:48,245.81,53.984
01/05/2020 10:15:00,245.81,53.984
01/05/2020 10:15:12,245.81,53.984
01/05/2020 10:15:24,245.81,53.984
01/05/2020 10:15:36,245.81,53.984
01/05/2020 10:15:48,245.81,53.984
01/05/2020 10:16:00,245.81,53.984
01/05/2020 10:16:12,245.81,53.984
01/05/2020 10:16:24,245.81,53.984
01/05/2020 10:16:36,245.81,53.984
01/05/2020 10:16:48,245.81,53.984
01/05/2020 10:17:00,245.81,53.984
01/05/2020 10:17:12,245.81,53.984
01/05/2020 10:17:24,245.81,53.984
01/05/2020 10:17:36,245.81,53.984
01/05/2020 10:17:48,245.81,53.984
01/05/2020 10:18:00,245.81,53.984
01/05/2020 10:18:12,245.81,53.984
01/05/2020 10:18:24,245.81,53.984
01/05/2020 10:18:36,245.81,53.984
01/05/2020 10:18:48,245.81,53.984
01/05/2020 10:19:00,245.81,53.984
01/05/2020 10:19:12,245.81,53.984
01/05/2020 10:19:24,245.81,53.984
01/05/2020 10:19:36,245.81,53.984
01/05/2020 10:19:48,245.81,53.984
01/05/2020 10:20:00,245.81,53.984
01/05/2020 10:20:12,245.81,53.984
01/05/2020 10:20:24,245.81,53.984
01/05/2020 10:20:36,245.81,53.984
01/05/2020 10:20:48,245.81,53.984
01/05/2020 10:21:00,245.81,53.984
01/05/2020 10:21:12,245.81,53.984
01/05/2020 10:21:24,245.81,53.984
01/05/2020 10:21:36,245.81,53.984
01/05/2020 10:21:48,245.81,53.984
01/05/2020 10:22:00,245.81,53.984
01/05/2020 10:22:12,245.81,53.984
01/05/2020 10:22:24,245.81,53.984
01/05/2020 10:22:36,245.81,53.984
01/05/2020 10:22:48,245.81,53.984
01/05/2020 10:23:00,245.81,53.984
01/05/2020 10:23:12,245.81,53.984
01/05/2020 10:23:24,245.81,53.984
01/05/2020 10:23:36,245.81,53.984
01/05/2020 10:23:48,245.81,53.984
01/05/2020 10:24:00,245.81,53.984
01/05/2020 10:24:12,245.81,53.984
01/05/2020 10:24:24,245.81,53.984
01/05/2020 10:24:36,245.81,53.984
01/05/2020 10:24:48,245.81,53.984
01/05/2020 10:25:00,245.81,53.984
01/05/2020 10:25:12,245.81,53.984
01/05/2020 10:25:24,245.81,53.984
01/05/2020 10:25:36,245.81,53.984
01/05/2020 10:25:48,245.81,53.984
01/05/2020 10:26:00,245.81,53.984
01/05/2020 10:26:12,245.81,53.984
01/05/2020 10:26:24,245.81,53.984
01/05/2020 10:26:36,245.81,53.984
01/05/2020 10:26:48,245.81,53.984
01/05/2020 10:27:00,245.81,53.984
01/05/2020 10:27:12,245.81,53.984
01/05/2020 10:27:24,245.81,53.984
01/05/2020 10:27:36,245.81,53.984
01/05/2020 10:27:48,245.81,53.984
01/05/2020 10:28:00,245.81,53.984
01/05/2020 10:28:12,245.81,53.984
01/05/2020 10:28:24,245.81,53.984
01/05/2020 10:28:36,245.81,53.984
01/05/2020 10:28:48,245.81,53.984
01/05/2020 10:29:00,245.81,53.984
01/05/2020 10:29:12,245.81,53.984
01/05/2020 10:29:24,245.81,53.984
01/05/2020 10:29:36,245.81,53.984
01/05/2020 10:29:48,245.81,53.984
01/05/2020 10:30:00,245.81,53.984
01/05/2020 10:30:12,245.81,53.984
01/05/2020 10:30:24,245.81,53.984
01/05/2020 10:30:36,245.81,53.984
01/05/2020 10:30:48,245.81,53.984
01/05/2020 10:31:00,245.81,53.984
01/05/2020 10:31:12,245.81,53.984
01/05/2020 10:31:24,245.81,53.984
01/05/2020 10:31:36,245.81,53.984
01/05/2020 10:31:48,245.81,53.984
01/05/2020 10:32:00,245.81,53.984
01/05/2020 10:32:12,245.81,53.984
01/05/2020 10:32:24,245.81,53.984
01/05/2020 10:32:36,245.81,53.984
01/05/2020 10:32:48,245.81,53.984
01/05/2020 10:33:00,245.81,53.984
01/05/2020 10:33:12,245.81,53.984
01/05/2020 10:33:24,245.81,53.984
01/05/2020 10:33:36,245.81,53.984
01/05/2020 10:33:48,245.81,53.984
01/05/2020 10:34:00,245.81,53.984
01/05/2020 10:34:12,245.81,53.984
01/05/2020 10:34:24,245.81,53.984
01/05/2020 10:34:36,245.81,53.984
01/05/2020 10:34:48,245.81,53.984
01/05/2020 10:35:00,245.81,53.984
01/05/2020 10:35:12,245.81,53.984
01/05/2020 10:35:24,245.81,53.984
01/05/2020 10:35:36,245.81,53.984
01/05/2020 10:35:48,245.81,53.984
01/05/2020 10:36:00,245.81,53.984
01/05/2020 10:36:12,245.81,53.984
01/05/2020 10:36:24,245.81,53.984
01/05/2020 10:36:36,245.81,53.984
01/05/2020 10:36:48,245.81,53.984
01/05/2020 10:37:00,245.81,53.984
01/05/2020 10:37:12,245.81,53.984
01/05/2020 10:37:24,245.81,53.984
01/05/2020 10:37:36,245.81,53.984
01/05/2020 10:37:48,245.81,53.984
01/05/2020 10:38:00,245.81,53.984
01/05/2020 10:38:12,245.81,53.984
01/05/2020 10:38:24,245.81,53.984
01/05/2020 10:38:36,245.81,53.984
01/05/2020 10:38:48,245.81,53.984
01/05/2020 10:39:00,245.81,53.984
01/05/2020 10:39:12,245.81,53.984
01/05/2020 10:39:24,245.81,53.984
01/05/2020 10:39:36,245.81,53.984
01/05/2020 10:39:48,245.81,53.984
01/05/2020 10:40:00,245.81,53.984
01/05/2020 10:40:12,245.81,53.984
01/05/2020 10:40:24,245.81,53.984
01/05/2020 10:40:36,245.81,53.984
01/05/2020 10:40:48,245.81,53.984
01/05/2020 10:41:00,245.81,53.984
01/05/2020 10:41:12,245.81,53.984
01/05/2020 10:41:24,245.81,53.984
01/05/2020 10:41:36,245.81,53.984
01/05/2020 10:41:48,245.81,53.984
01/05/2020 10:42:00,245.81,53.984
01/05/2020 10:42:12,245.81,53.984
01/05/2020 10:42:24,245.81,53.984
01/05/2020 10:42:36,245.81,53.984
01/05/2020 10:42:48,245.81,53.984
01/05/2020 10:43:00,245.81,53.984
01/05/2020 10:43:12,245.81,53.984
01/05/2020 10:43:24,245.81,53.984
01/05/2020 10:43:36,245.81,53.984
01/05/2020 10:43:48,245.81,53.984
01/05/2020 10:44:00,245.81,53.984
01/05/2020 10:44:12,245.81,53.984
01/05/2020 10:44:24,245.81,53.984
01/05/2020 10:44:36,245.81,53.984
01/05/2020 10:44:48,245.81,53.984
01/05/2020 10:45:00,245.81,53.984
01/05/2020 10:45:12,245.81,53.984
01/05/2020 10:45:24,245.81,53.984
01/05/2020 10:45:36,245.81,53.984
01/05/2020 10:45:48,245.81,53.984
01/05/2020 10:46:00,245.81,53.984
01/05/2020 10:46:12,245.81,53.984
01/05/2020 10:46:24,245.81,53.984
01/05/2020 10:46:36,245.81,53.984
01/05/2020 10:46:48,245.81,53.984
01/05/2020 10:47:00,245.81,53.984
01/05/2020 10:47:12,245.81,53.984
01/05/2020 10:47:24,245.81,53.984
01/05/2020 10:47:36,245.81,53.984
01/05/2020 10:47:48,245.81,53.984
01/05/2020 10:48:00,245.81,53.984
01/05/2020 10:48:12,245.81,53.984
01/05/2020 10:48:24,245.81,53.984
01/05/2020 10:48:36,245.81,53.984
01/05/2020 10:48:48,245.81,53.984
01/05/2020 10:49:00,245.81,53.984
01/05/2020 10:49:12,245.81,53.984
01/05/2020 10:49:24,245.81,53.984
01/05/2020 10:49:36,245.81,53.984
01/05/2020 10:49:48,245.81,53.984
01/05/2020 10:50:00,245.81,53.984
01/05/2020 10:50:12,245.81,53.984
01/05/2020 10:50:24,245.81,53.984
01/05/2020 10:50:36,245.81,53.984
01/05/2020 10:50:48,245.81,53.984
01/05/2020 10:51:00,245.81,53.984
01/05/2020 10:51:12,245.81,53.984
01/05/2020 10:51:24,245.81,53.984
01/05/2020 10:51:36,245.81,53.984
01/05/2020 10:51:48,245.81,53.984
01/05/2020 10:52:00,245.81,53.984
01/05/2020 10:52:12,245.81,53.984
01/05/2020 10:52:24,245.81,53.984
01/05/2020 10:52:36,245.81,53.984
01/05/2020 10:52:48,245.81,53.984
01/05/2020 10:53:00,245.81,53.984
01/05/2020 10:53:12,245.81,53.984
01/05/2020 10:53:24,245.81,53.984
01/05/2020 10:53:36,245.81,53.984
01/05/2020 10:53:48,245.81,53.984
01/05/2020 10:54:00,245.81,53.984
01/05/2020 10:54:12,245.81,53.984
01/05/2020 10:54:24,245.81,53.984
01/05/2020 10:54:36,245.81,53.984
01/05/2020 10:54:48,245.81,53.984
01/05/2020 10:55:00,245.81,53.984
01/05/2020 10:55:12,245.81,53.984
01/05/2020 10:55:24,245.81,53.984
01/05/2020 10:55:36,245.81,53.984
01/05/2020 10:55:48,245.81,53.984
01/05/2020 10:56:00,245.81,53.984
01/05/2020 10:56:12,245.81,53.984
01/05/2020 10:56:24,245.81,53.984
01/05/2020 10:56:36,245.81,53.984
01/05/2020 10:56:48,245.81,53.984
01/05/2020 10:57:00,245.81,53.984
01/05/2020 10:57:12,245.81,53.984
01/05/2020 10:57:24,245.81,53.984
01/05/2020 10:57:36,245.81,53.984
01/05/2020 10:57:48,245.81,53.984
01/05/2020 10:58:00,245.81,53.984
01/05/2020 10:58:12,245.81,53.984
01/05/2020 10:58:24,245.81,53.984
01/05/2020 10:58:36,245.81,53.984
01/05/2020 10:58:48,245.81,53.984
01/05/2020 10:59:00,245.81,53.984
01/05/2020 10:59:12,245.81,53.984
01/05/2020 10:59:24,245.81,53.984
01/05/2020 10:59:36,245.81,53.984
01/05/2020 10:59:48,245.81,53.984
01/05/2020 11:00:00,245.81,53.984
01/05/2020 11:00:12,245.81,53.984
01/05/2020 11:00:24,245.81,53.984
01/05/2020 11:00:36,245.81,53.984
01/05/2020 11:00:48,245.81,53.984
01/05/2020 11:01:00,245.81,53.984
01/05/2020 11:01:12,245.81,53.984
01/05/2020 11:01:24,245.81,53.984
01/05/2020 11:01:36,245.81,53.984
01/05/2020 11:01:48,245.81,53.984
01/05/2020 11:02:00,245.81,53.984
01/05/2020 11:02:12,245.81,53.984
01/05/2020 11:02:24,245.81,53.984
01/05/2020 11:02:36,245.81,53.984
01/05/2020 11:02:48,245.81,53.984
01/05/2020 11:03:00,245.81,53.984
01/05/2020 11:03:12,245.81,53.984
01/05/2020 11:03:24,245.81,53.984
01/05/2020 11:03:36,245.81,53.984
01/05/2020 11:03:48,245.81,53.984
01/05/2020 11:04:00,245.81,53.984
01/05/2020 11:04:12,245.81,53.984
01/05/2020 11:04:24,245.81,53.984
01/05/2020 11:04:36,245.81,53.984
01/05/2020 11:04:48,245.81,53.984
01/05/2020 11:05:00,245.81,53.984
01/05/2020 11:05:12,245.81,53.984
01/05/2020 11:05:24,245.81,53.984
01/05/2020 11:05:36,245.81,53.984
01/05/2020 11:05:48,245.81,53.984
01/05/2020 11:06:00,245.81,53.984
01/05/2020 11:06:12,245.81,53.984
01/05/2020 11:06:24,245.81,53.984
01/05/2020 11:06:36,245.81,53.984
01/05/2020 11:06:48,245.81,53.984
01/05/2020 11:07:00,245.81,53.984
01/05/2020 11:07:12,245.81,53.984
01/05/2020 11:07:24,245.81,53.984
01/05/2020 11:07:36,245.81,53.984
01/05/2020 11:07:48,245.81,53.984
01/05/2020 11:08:00,245.81,53.984
01/05/2020 11:08:12,245.81,53.984
01/05/2020 11:08:24,245.81,53.984
01/05/2020 11:08:36,245.81,53.984
01/05/2020 11:08:48,245.81,53.984
01/05/2020 11:09:00,245.81,53.984
01/05/2020 11:09:12,245.81,53.984
01/05/2020 11:09:24,245.81,53.984
01/05/2020 11:09:36,245.81,53.984
01/05/2020 11:09:48,245.81,53.984
01/05/2020 11:10:00,245.81,53.984
01/05/2020 11:10:12,245.81,53.984
01/05/2020 11:10:24,245.81,53.984
01/05/2020 11:10:36,245.81,53.984
01/05/2020 11:10:48,245.81,53.984
01/05/2020 11:11:00,245.81,53.984
01/05/2020 11:11:12,245.81,53.984
01/05/2020 11:11:24,245.81,53.984
01/05/2020 11:11:36,245.81,53.984
01/05/2020 11:11:48,245.81,53.984
01/05/2020 11:12:00,245.81,53.984
01/05/2020 11:12:12,245.81,53.984
01/05/2020 11:12:24,245.81,53.984
01/05/2020 11:12:36,245.81,53.984
01/05/2020 11:12:48,245.81,53.984
01/05/2020 11:13:00,245.81,53.984
01/05/2020 11:13:12,245.81,53.984
01/05/2020 11:13:24,245.81,53.984
01/05/2020 11:13:36,245.81,53.984
01/05/2020 11:13:48,245.81,53.984
01/05/2020 11:14:00,245.81,53.984
01/05/2020 11:14:12,245.81,53.984
01/05/2020 11:14:24,245.81,53.984
01/05/2020 11:14:36,245.81,53.984
01/05/2020 11:14:48,245.81,53.984
01/05/2020 11:15:00,245.81,53.984
01/05/2020 11:15:12,245.81,53.984
01/05/2020 11:15:24,245.81,53.984
01/05/2020 11:15:36,245.81,53.984
01/05/2020 11:15:48,245.81,53.984
01/05/2020 11:16:00,245.81,53.984
01/05/2020 11:16:12,245.81,53.984
01/05/2020 11:16:24,245.81,53.984
01/05/2020 11:16:36,245.81,53.984
01/05/2020 11:16:48,245.81,53.984
01/05/2020 11:17:00,245.81,53.984
01/05/2020 11:17:12,245.81,53.984
01/05/2020 11:17:24,245.81,53.984
01/05/2020 11:17:36,245.81,53.984
01/05/2020 11:17:48,245.81,53.984
01/05/2020 11:18:00,245.81,53.984
01/05/2020 11:18:12,245.81,53.984
01/05/2020 11:18:24,245.81,53.984
01/05/2020 11:18:36,245.81,53.984
01/05/2020 11:18:48,245.81,53.984
01/05/2020 11:19:00,245.81,53.984
01/05/2020 11:19:12,245.81,53.984
01/05/2020 11:19:24,245.81,53.984
01/05/2020 11:19:36,245.81,53.984
01/05/2020 11:19:48,245.81,53.984
01/05/2020 11:20:00,245.81,53.984
01/05/2020 11:20:12,245.81,53.984
01/05/2020 11:20:24,245.81,53.984
01/05/2020 11:20:36,245.81,53.984
01/05/2020 11:20:48,245.81,53.984
01/05/2020 11:21:00,245.81,53.984
01/05/2020 11:21:12,245.81,53.984
01/05/2020 11:21:24,245.81,53.984
01/05/2020 11:21:36,245.81,53.984
01/05/2020 11:21:48,245.81,53.984
01/05/2020 11:22:00,245.81,53.984
01/05/2020 11:22:12,245.81,53.984
01/05/2020 11:22:24,245.81,53.984
01/05/2020 11:22:36,245.81,53.984
01/05/2020 11:22:48,245.81,53.984
01/05/2020 11:23:00,245.81,53.984
01/05/2020 11:23:12,245.81,53.984
01/05/2020 11:23:24,245.81,53.984
01/05/2020 11:23:36,245.81,53.984
01/05/2020 11:23:48,245.81,53.984
01/05/2020 11:24:00,245.81,53.984
01/05/2020 11:24:12,245.81,53.984
01/05/2020 11:24:24,245.81,53.984
01/05/2020 11:24:36,245.81,53.984
01/05/2020 11:24:48,245.81,53.984
01/05/2020 11:25:00,245.81,53.984
01/05/2020 11:25:12,245.81,53.984
01/05/2020 11:25:24,245.81,53.984
01/05/2020 11:25:36,245.81,53.984
01/05/2020 11:25:48,245.81,53.984
01/05/2020 11:26:00,245.81,53.984
01/05/2020 11:26:12,245.81,53.984
01/05/2020 11:26:24,245.81,53.984
01/05/2020 11:26:36,245.81,53.984
01/05/2020 11:26:48,245.81,53.984
01/05/2020 11:27:00,245.81,53.984
01/05/2020 11:27:12,245.81,53.984
01/05/2020 11:27:24,245.81,53.984
01/05/2020 11:27:36,245.81,53.984
01/05/2020 11:27:48,245.81,53.984
01/05/2020 11:28:00,245.81,53.984
01/05/2020 11:28:12,245.81,53.984
01/05/2020 11:28:24,245.81,53.984
01/05/2020 11:28:36,245.81,53.984
01/05/2020 11:28:48,245.81,53.984
01/05/2020 11:29:00,245.81,53.984
01/05/2020 11:29:12,245.81,53.984
01/05/2020 11:29:24,245.81,53.984
01/05/2020 11:29:36,245.81,53.984
01/05/2020 11:29:48,245.81,53.984
01/05/2020 11:30:00,245.81,53.984
01/05/2020 11:30:12,245.81,53.984
01/05/2020 11:30:24,245.81,53.984
01/05/2020 11:30:36,245.81,53.984
01/05/2020 11:30:48,245.81,53.984
01/05/2020 11:31:00,245.81,53.984
01/05/2020 11:31:12,245.81,53.984
01/05/2020 11:31:24,245.81,53.984
01/05/2020 11:31:36,245.81,53.984
01/05/2020 11:31:48,245.81,53.984
01/05/2020 11:32:00,245.81,53.984
01/05/2020 11:32:12,245.81,53.984
01/05/2020 11:32:24,245.81,53.984
01/05/2020 11:32:36,245.81,53.984
01/05/2020 11:32:48,245.81,53.984
01/05/2020 11:33:00,245.81,53.984
01/05/2020 11:33:12,245.81,53.984
01/05/2020 11:33:24,245.81,53.984
01/05/2020 11:33:36,245.81,53.984
01/05/2020 11:33:48,245.81,53.984
01/05/2020 11:34:00,245.81,53.984
01/05/2020 11:34:12,245.81,53.984
01/05/2020 11:34:24,245.81,53.984
01/05/2020 11:34:36,245.81,53.984
01/05/2020 11:34:48,245.81,53.984
01/05/2020 11:35:00,245.81,53.984
01/05/2020 11:35:12,245.81,53.984
01/05/2020 11:35:24,245.81,53.984
01/05/2020 11:35:36,245.81,53.984
01/05/2020 11:35:48,245.81,53.984
01/05/2020 11:36:00,245.81,53.984
01/05/2020 11:36:12,245.81,53.984
01/05/2020 11:36:24,245.81,53.984
01/05/2020 11:36:36,245.81,53.984
01/05/2020 11:36:48,245.81,53.984
01/05/2020 11:37:00,245.81,53.984
01/05/2020 11:37:12,245.81,53.984
01/05/2020 11:37:24,245.81,53.984
01/05/2020 11:37:36,245.81,53.984
01/05/2020 11:37:48,245.81,53.984
01/05/2020 11:38:00,245.81,53.984
01/05/2020 11:38:12,245.81,53.984
01/05/2020 11:38:24,245.81,53.984
01/05/2020 11:38:36,245.81,53.984
01/05/2020 11:38:48,245.81,53.984
01/05/2020 11:39:00,245.81,53.984
01/05/2020 11:39:12,245.81,53.984
01/05/2020 11:39:24,245.81,53.984
01/05/2020 11:39:36,245.81,53.984
01/05/2020 11:39:48,245.81,53.984
01/05/2020 11:40:00,245.81,53.984
01/05/2020 11:40:12,245.81,53.984
01/05/2020 11:40:24,245.81,53.984
01/05/2020 11:40:36,245.81,53.984
01/05/2020 11:40:48,245.81,53.984
01/05/2020 11:41:00,245.81,53.984
01/05/2020 11:41:12,245.81,53.984
01/05/2020 11:41:24,245.81,53.984
01/05/2020 11:41:36,245.81,53.984
01/05/2020 11:41:48,245.81,53.984
01/05/2020 11:42:00,245.81,53.984
01/05/2020 11:42:12,245.81,53.984
01/05/2020 11:42:24,245.81,53.984
01/05/2020 11:42:36,245.81,53.984
01/05/2020 11:42:48,245.81,53.984
01/05/2020 11:43:00,245.81,53.984
01/05/2020 11:43:12,245.81,53.984
01/05/2020 11:43:24,245.81,53.984
01/05/2020 11:43:36,245.81,53.984
01/05/2020 11:43:48,245.81,53.984
01/05/2020 11:44:00,245.81,53.984
01/05/2020 11:44:12,245.81,53.984
01/05/2020 11:44:24,245.81,53.984
01/05/2020 11:44:36,245.81,53.984
01/05/2020 11:44:48,245.81,53.984
01/05/2020 11:45:00,245.81,53.984
01/05/2020 11:45:12,245.81,53.984
01/05/2020 11:45:24,245.81,53.984
01/05/2020 11:45:36,245.81,53.984
01/05/2020 11:45:48,245.81,53.984
01/05/2020 11:46:00,245.81,53.984
01/05/2020 11:46:12,245.81,53.984
01/05/2020 11:46:24,245.81,53.984
01/05/2020 11:46:36,245.81,53.984
01/05/2020 11:46:48,245.81,53.984
01/05/2020 11:47:00,245.81,53.984
01/05/2020 11:47:12,245.81,53.984
01/05/2020 11:47:24,245.81,53.984
01/05/2020 11:47:36,245.81,53.984
01/05/2020 11:47:48,245.81,53.984
01/05/2020 11:48:00,245.81,53.984
01/05/2020 11:48:12,245.81,53.984
01/05/2020 11:48:24,245.81,53.984
01/05/2020 11:48:36,245.81,53.984
01/05/2020 11:48:48,245.81,53.984
01/05/2020 11:49:00,245.81,53.984
01/05/2020 11:49:12,245.81,53.984
01/05/2020 11:49:24,245.81,53.984
01/05/2020 11:49:36,245.81,53.984
01/05/2020 11:49:48,245.81,53.984
01/05/2020 11:50:00,245.81,53.984
01/05/2020 11:50:12,245.81,53.984
01/05/2020 11:50:24,245.81,53.984
01/05/2020 11:50:36,245.81,53.984
01/05/2020 11:50:48,245.81,53.984
01/05/2020 11:51:00,245.81,53.984
01/05/2020 11:51:12,245.81,53.984
01/05/2020 11:51:24,245.81,53.984
01/05/2020 11:51:36,245.81,53.984
01/05/2020 11:51:48,245.81,53.984
01/05/2020 11:52:00,245.81,53.984
01/05/2020 11:52:12,245.81,53.984
01/05/2020 11:52:24,245.81,53.984
01/05/2020 11:52:36,245.81,53.984
01/05/2020 11:52:48,245.81,53.984
01/05/2020 11:53:00,245.81,53.984
01/05/2020 11:53:12,245.81,53.984
01/05/2020 11:53:24,245.81,53.984
01/05/2020 11:53:36,245.81,53.984
01/05/2020 11:53:48,245.81,53.984
01/05/2020 11:54:00,245.81,53.984
01/05/2020 11:54:12,245.81,53.984
01/05/2020 11:54:24,245.81,53.984
01/05/2020 11:54:36,245.81,53.984
01/05/2020 11:54:48,245.81,53.984
01/05/2020 11:55:00,245.81,53.984
01/05/2020 11:55:12,245.81,53.984
01/05/2020 11:55:24,245.81,53.984
01/05/2020 11:55:36,245.81,53.984
01/05/2020 11:55:48,245.81,53.984
01/05/2020 11:56:00,245.81,53.984
01/05/2020 11:56:12,245.81,53.984
01/05/2020 11:56:24,245.81,53.984
01/05/2020 11:56:36,245.81,53.984
01/05/2020 11:56:48,245.81,53.984
01/05/2020 11:57:00,245.81,53.984
01/05/2020 11:57:12,245.81,53.984
01/05/2020 11:57:24,245.81,53.984
01/05/2020 11:57:36,245.81,53.984
01/05/2020 11:57:48,245.81,53.984
01/05/2020 11:58:00,245.81,53.984
01/05/2020 11:58:12,245.81,53.984
01/05/2020 11:58:24,245.81,53.984
01/05/2020 11:58:36,245.81,53.984
01/05/2020 11:58:48,245.81,53.984
01/05/2020 11:59:00,245.81,53.984
01/05/2020 11:59:12,245.81,53.984
01/05/2020 11:59:24,245.81,53.984
01/05/2020 11:59:36,245.81,53.984
01/05/2020 11:59:48,245.81,53.984
01/05/2020 12:00:00,245.81,53.984
01/05/2020 12:00:12,245.81,53.984
01/05/2020 12:00:24,245.81,53.984
01/05/2020 12:00:36,245.81,53.984
01/05/2020 12:00:48,245.81,53.984
01/05/2020 12:01:00,245.81,53.984
01/05/2020 12:01:12,245.81,53.984
01/05/2020 12:01:24,245.81,53.984
01/05/2020 12:01:36,245.81,53.984
01/05/2020 12:01:48,245.81,53.984
01/05/2020 12:02:00,245.81,53.984
01/05/2020 12:02:12,245.81,53.984
01/05/2020 12:02:24,245.81,53.984
01/05/2020 12:02:36,245.81,53.984
01/05/2020 12:02:48,245.81,53.984
01/05/2020 12:03:00,245.81,53.984
01/05/2020 12:03:12,245.81,53.984
01/05/2020 12:03:24,245.81,53.984
01/05/2020 12:03:36,245.81,53.984
01/05/2020 12:03:48,245.81,53.984
01/05/2020 12:04:00,245.81,53.984
01/05/2020 12:04:12,245.81,53.984
01/05/2020 12:04:24,245.81,53.984
01/05/2020 12:04:36,245.81,53.984
01/05/2020 12:04:48,245.81,53.984
01/05/2020 12:05:00,245.81,53.984
01/05/2020 12:05:12,245.81,53.984
01/05/2020 12:05:24,245.81,53.984
01/05/2020 12:05:36,245.81,53.984
01/05/2020 12:05:48,245.81,53.984
01/05/2020 12:06:00,245.81,53.984
01/05/2020 12:06:12,245.81,53.984
01/05/2020 12:06:24,245.81,53.984
01/05/2020 12:06:36,245.81,53.984
01/05/2020 12:06:48,245.81,53.984
01/05/2020 12:07:00,245.81,53.984
01/05/2020 12:07:12,245.81,53.984
01/05/2020 12:07:24,245.81,53.984
01/05/2020 12:07:36,245.81,53.984
01/05/2020 12:07:48,245.81,53.984
01/05/2020 12:08:00,245.81,53.984
01/05/2020 12:08:12,245.81,53.984
01/05/2020 12:08:24,245.81,53.984
01/05/2020 12:08:36,245.81,53.984
01/05/2020 12:08:48,245.81,53.984
01/05/2020 12:09:00,245.81,53.984
01/05/2020 12:09:12,245.81,53.984
01/05/2020 12:09:24,245.81,53.984
01/05/2020 12:09:36,245.81,53.984
01/05/2020 12:09:48,245.81,53.984
01/05/2020 12:10:00,245.81,53.984
01/05/2020 12:10:12,245.81,53.984
01/05/2020 12:10:24,245.81,53.984
01/05/2020 12:10:36,245.81,53.984
01/05/2020 12:10:48,245.81,53.984
01/05/2020 12:11:00,245.81,53.984
01/05/2020 12:11:12,245.81,53.984
01/05/2020 12:11:24,245.81,53.984
01/05/2020 12:11:36,245.81,53.984
01/05/2020 12:11:48,245.81,53.984
01/05/2020 12:12:00,245.81,53.984
01/05/2020 12:12:12,245.81,53.984
01/05/2020 12:12:24,245.81,53.984
01/05/2020 12:12:36,245.81,53.984
01/05/2020 12:12:48,245.81,53.984
01/05/2020 12:13:00,245.81,53.984
01/05/2020 12:13:12,245.81,53.984
01/05/2020 12:13:24,245.81,53.984
01/05/2020 12:13:36,245.81,53.984
01/05/2020 12:13:48,245.81,53.984
01/05/2020 12:14:00,245.81,53.984
01/05/2020 12:14:12,245.81,53.984
01/05/2020 12:14:24,245.81,53.984
01/05/2020 12:14:36,245.81,53.984
01/05/2020 12:14:48,245.81,53.984
01/05/2020 12:15:00,245.81,53.984
01/05/2020 12:15:12,245.81,53.984
01/05/2020 12:15:24,245.81,53.984
01/05/2020 12:15:36,245.81,53.984
01/05/2020 12:15:48,245.81,53.984
01/05/2020 12:16:00,245.81,53.984
01/05/2020 12:16:12,245.81,53.984
01/05/2020 12:16:24,245.81,53.984
01/05/2020 12:16:36,245.81,53.984
01/05/2020 12:16:48,245.81,53.984
01/05/2020 12:17:00,245.81,53.984
01/05/2020 12:17:12,245.81,53.984
01/05/2020 12:17:24,245.81,53.984
01/05/2020 12:17:36,245.81,53.984
01/05/2020 12:17:48,245.81,53.984
01/05/2020 12:18:00,245.81,53.984
01/05/2020 12:18:12,245.81,53.984
01/05/2020 12:18:24,245.81,53.984
01/05/2020 12:18:36,245.81,53.984
01/05/2020 12:18:48,245.81,53.984
01/05/2020 12:19:00,245.81,53.984
01/05/2020 12:19:12,245.81,53.984
01/05/2020 12:19:24,245.81,53.984
01/05/2020 12:19:36,245.81,53.984
01/05/2020 12:19:48,245.81,53.984
01/05/2020 12:20:00,245.81,53.984
01/05/2020 12:20:12,245.81,53.984
01/05/2020 12:20:24,245.81,53.984
01/05/2020 12:20:36,245.81,53.984
01/05/2020 12:20:48,245.81,53.984
01/05/2020 12:21:00,245.81,53.984
01/05/2020 12:21:12,245.81,53.984
01/05/2020 12:21:24,245.81,53.984
01/05/2020 12:21:36,245.81,53.984
01/05/2020 12:21:48,245.81,53.984
01/05/2020 12:22:00,245.81,53.984
01/05/2020 12:22:12,245.81,53.984
01/05/2020 12:22:24,245.81,53.984
01/05/2020 12:22:36,245.81,53.984
01/05/2020 12:22:48,245.81,53.984
01/05/2020 12:23:00,245.81,53.984
01/05/2020 12:23:12,245.81,53.984
01/05/2020 12:23:24,245.81,53.984
01/05/2020 12:23:36,245.81,53.984
01/05/2020 12:23:48,245.81,53.984
01/05/2020 12:24:00,245.81,53.984
01/05/2020 12:24:12,245.81,53.984
01/05/2020 12:24:24,245.81,53.984
01/05/2020 12:24:36,245.81,53.984
01/05/2020 12:24:48,245.81,53.984
01/05/2020 12:25:00,245.81,53.984
01/05/2020 12:25:12,245.81,53.984
01/05/2020 12:25:24,245.81,53.984
01/05/2020 12:25:36,245.81,53.984
01/05/2020 12:25:48,245.81,53.984
01/05/2020 12:26:00,245.81,53.984
01/05/2020 12:26:12,245.81,53.984
01/05/2020 12:26:24,245.81,53.984
01/05/2020 12:26:36,245.81,53.984
01/05/2020 12:26:48,245.81,53.984
01/05/2020 12:27:00,245.81,53.984
01/05/2020 12:27:12,245.81,53.984
01/05/2020 12:27:24,245.81,53.984
01/05/2020 12:27:36,245.81,53.984
01/05/2020 12:27:48,245.81,53.984
01/05/2020 12:28:00,245.81,53.984
01/05/2020 12:28:12,245.81,53.984
01/05/2020 12:28:24,245.81,53.984
01/05/2020 12:28:36,245.81,53.984
01/05/2020 12:28:48,245.81,53.984
01/05/2020 12:29:00,245.81,53.984
01/05/2020 12:29:12,245.81,53.984
01/05/2020 12:29:24,245.81,53.984
01/05/2020 12:29:36,245.81,53.984
01/05/2020 12:29:48,245.81,53.984
01/05/2020 12:30:00,245.81,53.984
01/05/2020 12:30:12,245.81,53.984
01/05/2020 12:30:24,245.81,53.984
01/05/2020 12:30:36,245.81,53.984
01/05/2020 12:30:48,245.81,53.984
01/05/2020 12:31:00,245.81,53.984
01/05/2020 12:31:12,245.81,53.984
01/05/2020 12:31:24,245.81,53.984
01/05/2020 12:31:36,245.81,53.984
01/05/2020 12:31:48,245.81,53.984
01/05/2020 12:32:00,245.81,53.984
01/05/2020 12:32:12,245.81,53.984
01/05/2020 12:32:24,245.81,53.984
01/05/2020 12:32:36,245.81,53.984
01/05/2020 12:32:48,245.81,53.984
01/05/2020 12:33:00,245.81,53.984
01/05/2020 12:33:12,245.81,53.984
01/05/2020 12:33:24,245.81,53.984
01/05/2020 12:33:36,245.81,53.984
01/05/2020 12:33:48,245.81,53.984
01/05/2020 12:34:00,245.81,53.984
01/05/2020 12:34:12,245.81,53.984
01/05/2020 12:34:24,245.81,53.984
01/05/2020 12:34:36,245.81,53.984
01/05/2020 12:34:48,245.81,53.984
01/05/2020 12:35:00,245.81,53.984
01/05/2020 12:35:12,245.81,53.984
01/05/2020 12:35:24,245.81,53.984
01/05/2020 12:35:36,245.81,53.984
01/05/2020 12:35:48,245.81,53.984
01/05/2020 12:36:00,245.81,53.984
01/05/2020 12:36:12,245.81,53.984
01/05/2020 12:36:24,245.81,53.984
01/05/2020 12:36:36,245.81,53.984
01/05/2020 12:36:48,245.81,53.984
01/05/2020 12:37:00,245.81,53.984
01/05/2020 12:37:12,245.81,53.984
01/05/2020 12:37:24,245.81,53.984
01/05/2020 12:37:36,245.81,53.984
01/05/2020 12:37:48,245.81,53.984
01/05/2020 12:38:00,245.81,53.984
01/05/2020 12:38:12,245.81,53.984
01/05/2020 12:38:24,245.81,53.984
01/05/2020 12:38:36,245.81,53.984
01/05/2020 12:38:48,245.81,53.984
01/05/2020 12:39:00,245.81,53.984
01/05/2020 12:39:12,245.81,53.984
01/05/2020 12:39:24,245.81,53.984
01/05/2020 12:39:36,245.81,53.984
01/05/2020 12:39:48,245.81,53.984
01/05/2020 12:40:00,245.81,53.984
01/05/2020 12:40:12,245.81,53.984
01/05/2020 12:40:24,245.81,53.984
01/05/2020 12:40:36,245.81,53.984
01/05/2020 12:40:48,245.81,53.984
01/05/2020 12:41:00,245.81,53.984
01/05/2020 12:41:12,245.81,53.984
01/05/2020 12:41:24,245.81,53.984
01/05/2020 12:41:36,245.81,53.984
01/05/2020 12:41:48,245.81,53.984
01/05/2020 12:42:00,245.81,53.984
01/05/2020 12:42:12,245.81,53.984
01/05/2020 12:42:24,245.81,53.984
01/05/2020 12:42:36,245.81,53.984
01/05/2020 12:42:48,245.81,53.984
01/05/2020 12:43:00,245.81,53.984
01/05/2020 12:43:12,245.81,53.984
01/05/2020 12:43:24,245.81,53.984
01/05/2020 12:43:36,245.81,53.984
01/05/2020 12:43:48,245.81,53.984
01/05/2020 12:44:00,245.81,53.984
01/05/2020 12:44:12,245.81,53.984
01/05/2020 12:44:24,245.81,53.984
01/05/2020 12:44:36,245.81,53.984
01/05/2020 12:44:48,245.81,53.984
01/05/2020 12:45:00,245.81,53.984
01/05/2020 12:45:12,245.81,53.984
01/05/2020 12:45:24,245.81,53.984
01/05/2020 12:45:36,245.81,53.984
01/05/2020 12:45:48,245.81,53.984
01/05/2020 12:46:00,245.81,53.984
01/05/2020 12:46:12,245.81,53.984
01/05/2020 12:46:24,245.81,53.984
01/05/2020 12:46:36,245.81,53.984
01/05/2020 12:46:48,245.81,53.984
01/05/2020 12:47:00,245.81,53.984
01/05/2020 12:47:12,245.81,53.984
01/05/2020 12:47:24,245.81,53.984
01/05/2020 12:47:36,245.81,53.984
01/05/2020 12:47:48,245.81,53.984
01/05/2020 12:48:00,245.81,53.984
01/05/2020 12:48:12,245.81,53.984
01/05/2020 12:48:24,245.81,53.984
01/05/2020 12:48:36,245.81,53.984
01/05/2020 12:48:48,245.81,53.984
01/05/2020 12:49:00,245.81,53.984
01/05/2020 12:49:12,245.81,53.984
01/05/2020 12:49:24,245.81,53.984
01/05/2020 12:49:36,245.81,53.984
01/05/2020 12:49:48,245.81,53.984
01/05/2020 12:50:00,245.81,53.984
01/05/2020 12:50:12,245.81,53.984
01/05/2020 12:50:24,245.81,53.984
01/05/2020 12:50:36,245.81,53.984
01/05/2020 12:50:48,245.81,53.984
01/05/2020 12:51:00,245.81,53.984
01/05/2020 12:51:12,245.81,53.984
01/05/2020 12:51:24,245.81,53.984
01/05/2020 12:51:36,245.81,53.984
01/05/2020 12:51:48,245.81,53.984
01/05/2020 12:52:00,245.81,53.984
01/05/2020 12:52:12,245.81,53.984
01/05/2020 12:52:24,245.81,53.984
01/05/2020 12:52:36,245.81,53.984
01/05/2020 12:52:48,245.81,53.984
01/05/2020 12:53:00,245.81,53.984
01/05/2020 12:53:12,245.81,53.984
01/05/2020 12:53:24,245.81,53.984
01/05/2020 12:53:36,245.81,53.984
01/05/2020 12:53:48,245.81,53.984
01/05/2020 12:54:00,245.81,53.984
01/05/2020 12:54:12,245.81,53.984
01/05/2020 12:54:24,245.81,53.984
01/05/2020 12:54:36,245.81,53.984
01/05/2020 12:54:48,245.81,53.984
01/05/2020 12:55:00,245.81,53.984
01/05/2020 12:55:12,245.81,53.984
01/05/2020 12:55:24,245.81,53.984
01/05/2020 12:55:36,245.81,53.984
01/05/2020 12:55:48,245.81,53.984
01/05/2020 12:56:00,245.81,53.984
01/05/2020 12:56:12,245.81,53.984
01/05/2020 12:56:24,245.81,53.984
01/05/2020 12:56:36,245.81,53.984
01/05/2020 12:56:48,245.81,53.984
01/05/2020 12:57:00,245.81,53.984
01/05/2020 12:57:12,245.81,53.984
01/05/2020 12:57:24,245.81,53.984
01/05/2020 12:57:36,245.81,53.984
01/05/2020 12:57:48,245.81,53.984
01/05/2020 12:58:00,245.81,53.984
01/05/2020 12:58:12,245.81,53.984
01/05/2020 12:58:24,245.81,53.984
01/05/2020 12:58:36,245.81,53.984
01/05/2020 12:58:48,245.81,53.984
01/05/2020 12:59:00,245.81,53.984
01/05/2020 12:59:12,245.81,53.984
01/05/2020 12:59:24,245.81,53.984
01/05/2020 12:59:36,245.81,53.984
01/05/2020 12:59:48,245.81,53.984
01/05/2020 13:00:00,245.81,53.984
01/05/2020 13:00:12,245.81,53.984
01/05/2020 13:00:24,245.81,53.984
01/05/2020 13:00:36,245.81,53.984
01/05/2020 13:00:48,245.81,53.984
01/05/2020 13:01:00,245.81,53.984
01/05/2020 13:01:12,245.81,53.984
01/05/2020 13:01:24,245.81,53.984
01/05/2020 13:01:36,245.81,53.984
01/05/2020 13:01:48,245.81,53.984
01/05/2020 13:02:00,245.81,53.984
01/05/2020 13:02:12,245.81,53.984
01/05/2020 13:02:24,245.81,53.984
01/05/2020 13:02:36,245.81,53.984
01/05/2020 13:02:48,245.81,53.984
01/05/2020 13:03:00,245.81,53.984
01/05/2020 13:03:12,245.81,53.984
01/05/2020 13:03:24,245.81,53.984
01/05/2020 13:03:36,245.81,53.984
01/05/2020 13:03:48,245.81,53.984
01/05/2020 13:04:00,245.81,53.984
01/05/2020 13:04:12,245.81,53.984
01/05/2020 13:04:24,245.81,53.984
01/05/2020 13:04:36,245.81,53.984
01/05/2020 13:04:48,245.81,53.984
01/05/2020 13:05:00,245.81,53.984
01/05/2020 13:05:12,245.81,53.984
01/05/2020 13:05:24,245.81,53.984
01/05/2020 13:05:36,245.81,53.984
01/05/2020 13:05:48,245.81,53.984
01/05/2020 13:06:00,245.81,53.984
01/05/2020 13:06:12,245.81,53.984
01/05/2020 13:06:24,245.81,53.984
01/05/2020 13:06:36,245.81,53.984
01/05/2020 13:06:48,245.81,53.984
01/05/2020 13:07:00,245.81,53.984
01/05/2020 13:07:12,245.81,53.984
01/05/2020 13:07:24,245.81,53.984
01/05/2020 13:07:36,245.81,53.984
01/05/2020 13:07:48,245.81,53.984
01/05/2020 13:08:00,245.81,53.984
01/05/2020 13:08:12,245.81,53.984
01/05/2020 13:08:24,245.81,53.984
01/05/2020 13:08:36,245.81,53.984
01/05/2020 13:08:48,245.81,53.984
01/05/2020 13:09:00,245.81,53.984
01/05/2020 13:09:12,245.81,53.984
01/05/2020 13:09:24,245.81,53.984
01/05/2020 13:09:36,245.81,53.984
01/05/2020 13:09:48,245.81,53.984
01/05/2020 13:10:00,245.81,53.984
01/05/2020 13:10:12,245.81,53.984
01/05/2020 13:10:24,245.81,53.984
01/05/2020 13:10:36,245.81,53.984
01/05/2020 13:10:48,245.81,53.984
01/05/2020 13:11:00,245.81,53.984
01/05/2020 13:11:12,245.81,53.984
01/05/2020 13:11:24,245.81,53.984
01/05/2020 13:11:36,245.81,53.984
01/05/2020 13:11:48,245.81,53.984
01/05/2020 13:12:00,245.81,53.984
01/05/2020 13:12:12,245.81,53.984
01/05/2020 13:12:24,245.81,53.984
01/05/2020 13:12:36,245.81,53.984
01/05/2020 13:12:48,245.81,53.984
01/05/2020 13:13:00,245.81,53.984
01/05/2020 13:13:12,245.81,53.984
01/05/2020 13:13:24,245.81,53.984
01/05/2020 13:13:36,245.81,53.984
01/05/2020 13:13:48,245.81,53.984
01/05/2020 13:14:00,245.81,53.984
01/05/2020 13:14:12,245.81,53.984
01/05/2020 13:14:24,245.81,53.984
01/05/2020 13:14:36,245.81,53.984
01/05/2020 13:14:48,245.81,53.984
01/05/2020 13:15:00,245.81,53.984
01/05/2020 13:15:12,245.81,53.984
01/05/2020 13:15:24,245.81,53.984
01/05/2020 13:15:36,245.81,53.984
01/05/2020 13:15:48,245.81,53.984
01/05/2020 13:16:00,245.81,53.984
01/05/2020 13:16:12,245.81,53.984
01/05/2020 13:16:24,245.81,53.984
01/05/2020 13:16:36,245.81,53.984
01/05/2020 13:16:48,245.81,53.984
01/05/2020 13:17:00,245.81,53.984
01/05/2020 13:17:12,245.81,53.984
01/05/2020 13:17:24,245.81,53.984
01/05/2020 13:17:36,245.81,53.984
01/05/2020 13:17:48,245.81,53.984
01/05/2020 13:18:00,245.81,53.984
01/05/2020 13:18:12,245.81,53.984
01/05/2020 13:18:24,245.81,53.984
01/05/2020 13:18:36,245.81,53.984
01/05/2020 13:18:48,245.81,53.984
01/05/2020 13:19:00,245.81,53.984
01/05/2020 13:19:12,245.81,53.984
01/05/2020 13:19:24,245.81,53.984
01/05/2020 13:19:36,245.81,53.984
01/05/2020 13:19:48,245.81,53.984
01/05/2020 13:20:00,245.81,53.984
01/05/2020 13:20:12,245.81,53.984
01/05/2020 13:20:24,245.81,53.984
01/05/2020 13:20:36,245.81,53.984
01/05/2020 13:20:48,245.81,53.984
01/05/2020 13:21:00,245.81,53.984
01/05/2020 13:21:12,245.81,53.984
01/05/2020 13:21:24,245.81,53.984
01/05/2020 13:21:36,245.81,53.984
01/05/2020 13:21:48,245.81,53.984
01/05/2020 13:22:00,245.81,53.984
01/05/2020 13:22:12,245.81,53.984
01/05/2020 13:22:24,245.81,53.984
01/05/2020 13:22:36,245.81,53.984
01/05/2020 13:22:48,245.81,53.984
01/05/2020 13:23:00,245.81,53.984
01/05/2020 13:23:12,245.81,53.984
01/05/2020 13:23:24,245.81,53.984
01/05/2020 13:23:36,245.81,53.984
01/05/2020 13:23:48,245.81,53.984
01/05/2020 13:24:00,245.81,53.984
01/05/2020 13:24:12,245.81,53.984
01/05/2020 13:24:24,245.81,53.984
01/05/2020 13:24:36,245.81,53.984
01/05/2020 13:24:48,245.81,53.984
01/05/2020 13:25:00,245.81,53.984
01/05/2020 13:25:12,245.81,53.984
01/05/2020 13:25:24,245.81,53.984
01/05/2020 13:25:36,245.81,53.984
01/05/2020 13:25:48,245.81,53.984
01/05/2020 13:26:00,245.81,53.984
01/05/2020 13:26:12,245.81,53.984
01/05/2020 13:26:24,245.81,53.984
01/05/2020 13:26:36,245.81,53.984
01/05/2020 13:26:48,245.81,53.984
01/05/2020 13:27:00,245.81,53.984
01/05/2020 13:27:12,245.81,53.984
01/05/2020 13:27:24,245.81,53.984
01/05/2020 13:27:36,245.81,53.984
01/05/2020 13:27:48,245.81,53.984
01/05/2020 13:28:00,245.81,53.984
01/05/2020 13:28:12,245.81,53.984
01/05/2020 13:28:24,245.81,53.984
01/05/2020 13:28:36,245.81,53.984
01/05/2020 13:28:48,245.81,53.984
01/05/2020 13:29:00,245.81,53.984
01/05/2020 13:29:12,245.81,53.984
01/05/2020 13:29:24,245.81,53.984
01/05/2020 13:29:36,245.81,53.984
01/05/2020 13:29:48,245.81,53.984
01/05/2020 13:30:00,245.81,53.984
01/05/2020 13:30:12,245.81,53.984
01/05/2020 13:30:24,245.81,53.984
01/05/2020 13:30:36,245.81,53.984
01/05/2020 13:30:48,245.81,53.984
01/05/2020 13:31:00,245.81,53.984
01/05/2020 13:31:12,245.81,53.984
01/05/2020 13:31:24,245.81,53.984
01/05/2020 13:31:36,245.81,53.984
01/05/2020 13:31:48,245.81,53.984
01/05/2020 13:32:00,245.81,53.984
01/05/2020 13:32:12,245.81,53.984
01/05/2020 13:32:24,245.81,53.984
01/05/2020 13:32:36,245.81,53.984
01/05/2020 13:32:48,245.81,53.984
01/05/2020 13:33:00,245.81,53.984
01/05/2020 13:33:12,245.81,53.984
01/05/2020 13:33:24,245.81,53.984
01/05/2020 13:33:36,245.81,53.984
01/05/2020 13:33:48,245.81,53.984
01/05/2020 13:34:00,245.81,53.984
01/05/2020 13:34:12,245.81,53.984
01/05/2020 13:34:24,245.81,53.984
01/05/2020 13:34:36,245.81,53.984
01/05/2020 13:34:48,245.81,53.984
01/05/2020 13:35:00,245.81,53.984
01/05/2020 13:35:12,245.81,53.984
01/05/2020 13:35:24,245.81,53.984
01/05/2020 13:35:36,245.81,53.984
01/05/2020 13:35:48,245.81,53.984
01/05/2020 13:36:00,245.81,53.984
01/05/2020 13:36:12,245.81,53.984
01/05/2020 13:36:24,245.81,53.984
01/05/2020 13:36:36,245.81,53.984
01/05/2020 13:36:48,245.81,53.984
01/05/2020 13:37:00,245.81,53.984
01/05/2020 13:37:12,245.81,53.984
01/05/2020 13:37:24,245.81,53.984
01/05/2020 13:37:36,245.81,53.984
01/05/2020 13:37:48,245.81,53.984
01/05/2020 13:38:00,245.81,53.984
01/05/2020 13:38:12,245.81,53.984
01/05/2020 13:38:24,245.81,53.984
01/05/2020 13:38:36,245.81,53.984
01/05/2020 13:38:48,245.81,53.984
01/05/2020 13:39:00,245.81,53.984
01/05/2020 13:39:12,245.81,53.984
01/05/2020 13:39:24,245.81,53.984
01/05/2020 13:39:36,245.81,53.984
01/05/2020 13:39:48,245.81,53.984
01/05/2020 13:40:00,245.81,53.984
01/05/2020 13:40:12,245.81,53.984
01/05/2020 13:40:24,245.81,53.984
01/05/2020 13:40:36,245.81,53.984
01/05/2020 13:40:48,245.81,53.984
01/05/2020 13:41:00,245.81,53.984
01/05/2020 13:41:12,245.81,53.984
01/05/2020 13:41:24,245.81,53.984
01/05/2020 13:41:36,245.81,53.984
01/05/2020 13:41:48,245.81,53.984
01/05/2020 13:42:00,245.81,53.984
01/05/2020 13:42:12,245.81,53.984
01/05/2020 13:42:24,245.81,53.984
01/05/2020 13:42:36,245.81,53.984
01/05/2020 13:42:48,245.81,53.984
01/05/2020 13:43:00,245.81,53.984
01/05/2020 13:43:12,245.81,53.984
01/05/2020 13:43:24,245.81,53.984
01/05/2020 13:43:36,245.81,53.984
01/05/2020 13:43:48,245.81,53.984
01/05/2020 13:44:00,245.81,53.984
01/05/2020 13:44:12,245.81,53.984
01/05/2020 13:44:24,245.81,53.984
01/05/2020 13:44:36,245.81,53.984
01/05/2020 13:44:48,245.81,53.984
01/05/2020 13:45:00,245.81,53.984
01/05/2020 13:45:12,245.81,53.984
01/05/2020 13:45:24,245.81,53.984
01/05/2020 13:45:36,245.81,53.984
01/05/2020 13:45:48,245.81,53.984
01/05/2020 13:46:00,245.81,53.984
01/05/2020 13:46:12,245.81,53.984
01/05/2020 13:46:24,245.81,53.984
01/05/2020 13:46:36,245.81,53.984
01/05/2020 13:46:48,245.81,53.984
01/05/2020 13:47:00,245.81,53.984
01/05/2020 13:47:12,245.81,53.984
01/05/2020 13:47:24,245.81,53.984
01/05/2020 13:47:36,245.81,53.984
01/05/2020 13:47:48,245.81,53.984
01/05/2020 13:48:00,245.81,53.984
01/05/2020 13:48:12,245.81,53.984
01/05/2020 13:48:24,245.81,53.984
01/05/2020 13:48:36,245.81,53.984
01/05/2020 13:48:48,245.81,53.984
01/05/2020 13:49:00,245.81,53.984
01/05/2020 13:49:12,245.81,53.984
01/05/2020 13:49:24,245.81,53.984
01/05/2020 13:49:36,245.81,53.984
01/05/2020 13:49:48,245.81,53.984
01/05/2020 13:50:00,245.81,53.984
01/05/2020 13:50:12,245.81,53.984
01/05/2020 13:50:24,245.81,53.984
01/05/2020 13:50:36,245.81,53.984
01/05/2020 13:50:48,245.81,53.984
01/05/2020 13:51:00,245.81,53.984
01/05/2020 13:51:12,245.81,53.984
01/05/2020 13:51:24,245.81,53.984
01/05/2020 13:51:36,245.81,53.984
01/05/2020 13:51:48,245.81,53.984
01/05/2020 13:52:00,245.81,53.984
01/05/2020 13:52:12,245.81,53.984
01/05/2020 13:52:24,245.81,53.984
01/05/2020 13:52:36,245.81,53.984
01/05/2020 13:52:48,245.81,53.984
01/05/2020 13:53:00,245.81,53.984
01/05/2020 13:53:12,245.81,53.984
01/05/2020 13:53:24,245.81,53.984
01/05/2020 13:53:36,245.81,53.984
01/05/2020 13:53:48,245.81,53.984
01/05/2020 13:54:00,245.81,53.984
01/05/2020 13:54:12,245.81,53.984
01/05/2020 13:54:24,245.81,53.984
01/05/2020 13:54:36,245.81,53.984
01/05/2020 13:54:48,245.81,53.984
01/05/2020 13:55:00,245.81,53.984
01/05/2020 13:55:12,245.81,53.984
01/05/2020 13:55:24,245.81,53.984
01/05/2020 13:55:36,245.81,53.984
01/05/2020 13:55:48,245.81,53.984
01/05/2020 13:56:00,245.81,53.984
01/05/2020 13:56:12,245.81,53.984
01/05/2020 13:56:24,245.81,53.984
01/05/2020 13:56:36,245.81,53.984
01/05/2020 13:56:48,245.81,53.984
01/05/2020 13:57:00,245.81,53.984
01/05/2020 13:57:12,245.81,53.984
01/05/2020 13:57:24,245.81,53.984
01/05/2020 13:57:36,245.81,53.984
01/05/2020 13:57:48,245.81,53.984
01/05/2020 13:58:00,245.81,53.984
01/05/2020 13:58:12,245.81,53.984
01/05/2020 13:58:24,245.81,53.984
01/05/2020 13:58:36,245.81,53.984
01/05/2020 13:58:48,245.81,53.984
01/05/2020 13:59:00,245.81,53.984
01/05/2020 13:59:12,245.81,53.984
01/05/2020 13:59:24,245.81,53.984
01/05/2020 13:59:36,245.81,53.984
01/05/2020 13:59:48,245.81,53.984
01/05/2020 14:00:00,245.81,53.984
01/05/2020 14:00:12,245.81,53.984
01/05/2020 14:00:24,245.81,53.984
01/05/2020 14:00:36,245.81,53.984
01/05/2020 14:00:48,245.81,53.984
01/05/2020 14:01:00,245.81,53.984
01/05/2020 14:01:12,245.81,53.984
01/05/2020 14:01:24,245.81,53.984
01/05/2020 14:01:36,245.81,53.984
01/05/2020 14:01:48,245.81,53.984
01/05/2020 14:02:00,245.81,53.984
01/05/2020 14:02:12,245.81,53.984
01/05/2020 14:02:24,245.81,53.984
01/05/2020 14:02:36,245.81,53.984
01/05/2020 14:02:48,245.81,53.984
01/05/2020 14:03:00,245.81,53.984
01/05/2020 14:03:12,245.81,53.984
01/05/2020 14:03:24,245.81,53.984
01/05/2020 14:03:36,245.81,53.984
01/05/2020 14:03:48,245.81,53.984
01/05/2020 14:04:00,245.81,53.984
01/05/2020 14:04:12,245.81,53.984
01/05/2020 14:04:24,245.81,53.984
01/05/2020 14:04:36,245.81,53.984
01/05/2020 14:04:48,245.81,53.984
01/05/2020 14:05:00,245.81,53.984
01/05/2020 14:05:12,245.81,53.984
01/05/2020 14:05:24,245.81,53.984
01/05/2020 14:05:36,245.81,53.984
01/05/2020 14:05:48,245.81,53.984
01/05/2020 14:06:00,245.81,53.984
01/05/2020 14:06:12,245.81,53.984
01/05/2020 14:06:24,245.81,53.984
01/05/2020 14:06:36,245.81,53.984
01/05/2020 14:06:48,245.81,53.984
01/05/2020 14:07:00,245.81,53.984
01/05/2020 14:07:12,245.81,53.984
01/05/2020 14:07:24,245.81,53.984
01/05/2020 14:07:36,245.81,53.984
01/05/2020 14:07:48,245.81,53.984
01/05/2020 14:08:00,245.81,53.984
01/05/2020 14:08:12,245.81,53.984
01/05/2020 14:08:24,245.81,53.984
01/05/2020 14:08:36,245.81,53.984
01/05/2020 14:08:48,245.81,53.984
01/05/2020 14:09:00,245.81,53.984
01/05/2020 14:09:12,245.81,53.984
01/05/2020 14:09:24,245.81,53.984
01/05/2020 14:09:36,245.81,53.984
01/05/2020 14:09:48,245.81,53.984
01/05/2020 14:10:00,245.81,53.984
01/05/2020 14:10:12,245.81,53.984
01/05/2020 14:10:24,245.81,53.984
01/05/2020 14:10:36,245.81,53.984
01/05/2020 14:10:48,245.81,53.984
01/05/2020 14:11:00,245.81,53.984
01/05/2020 14:11:12,245.81,53.984
01/05/2020 14:11:24,245.81,53.984
01/05/2020 14:11:36,245.81,53.984
01/05/2020 14:11:48,245.81,53.984
01/05/2020 14:12:00,245.81,53.984
01/05/2020 14:12:12,245.81,53.984
01/05/2020 14:12:24,245.81,53.984
01/05/2020 14:12:36,245.81,53.984
01/05/2020 14:12:48,245.81,53.984
01/05/2020 14:13:00,245.81,53.984
01/05/2020 14:13:12,245.81,53.984
01/05/2020 14:13:24,245.81,53.984
01/05/2020 14:13:36,245.81,53.984
01/05/2020 14:13:48,245.81,53.984
01/05/2020 14:14:00,245.81,53.984
01/05/2020 14:14:12,245.81,53.984
01/05/2020 14:14:24,245.81,53.984
01/05/2020 14:14:36,245.81,53.984
01/05/2020 14:14:48,245.81,53.984
01/05/2020 14:15:00,245.81,53.984
01/05/2020 14:15:12,245.81,53.984
01/05/2020 14:15:24,245.81,53.984
01/05/2020 14:15:36,245.81,53.984
01/05/2020 14:15:48,245.81,53.984
01/05/2020 14:16:00,245.81,53.984
01/05/2020 14:16:12,245.81,53.984
01/05/2020 14:16:24,245.81,53.984
01/05/2020 14:16:36,245.81,53.984
01/05/2020 14:16:48,245.81,53.984
01/05/2020 14:17:00,245.81,53.984
01/05/2020 14:17:12,245.81,53.984
01/05/2020 14:17:24,245.81,53.984
01/05/2020 14:17:36,245.81,53.984
01/05/2020 14:17:48,245.81,53.984
01/05/2020 14:18:00,245.81,53.984
01/05/2020 14:18:12,245.81,53.984
01/05/2020 14:18:24,245.81,53.984
01/05/2020 14:18:36,245.81,53.984
01/05/2020 14:18:48,245.81,53.984
01/05/2020 14:19:00,245.81,53.984
01/05/2020 14:19:12,245.81,53.984
01/05/2020 14:19:24,245.81,53.984
01/05/2020 14:19:36,245.81,53.984
01/05/2020 14:19:48,245.81,53.984
01/05/2020 14:20:00,245.81,53.984
01/05/2020 14:20:12,245.81,53.984
01/05/2020 14:20:24,245.81,53.984
01/05/2020 14:20:36,245.81,53.984
01/05/2020 14:20:48,245.81,53.984
01/05/2020 14:21:00,245.81,53.984
01/05/2020 14:21:12,245.81,53.984
01/05/2020 14:21:24,245.81,53.984
01/05/2020 14:21:36,245.81,53.984
01/05/2020 14:21:48,245.81,53.984
01/05/2020 14:22:00,245.81,53.984
01/05/2020 14:22:12,245.81,53.984
01/05/2020 14:22:24,245.81,53.984
01/05/2020 14:22:36,245.81,53.984
01/05/2020 14:22:48,245.81,53.984
01/05/2020 14:23:00,245.81,53.984
01/05/2020 14:23:12,245.81,53.984
01/05/2020 14:23:24,245.81,53.984
01/05/2020 14:23:36,245.81,53.984
01/05/2020 14:23:48,245.81,53.984
01/05/2020 14:24:00,245.81,53.984
01/05/2020 14:24:12,245.81,53.984
01/05/2020 14:24:24,245.81,53.984
01/05/2020 14:24:36,245.81,53.984
01/05/2020 14:24:48,245.81,53.984
01/05/2020 14:25:00,245.81,53.984
01/05/2020 14:25:12,245.81,53.984
01/05/2020 14:25:24,245.81,53.984
01/05/2020 14:25:36,245.81,53.984
01/05/2020 14:25:48,245.81,53.984
01/05/2020 14:26:00,245.81,53.984
01/05/2020 14:26:12,245.81,53.984
01/05/2020 14:26:24,245.81,53.984
01/05/2020 14:26:36,245.81,53.984
01/05/2020 14:26:48,245.81,53.984
01/05/2020 14:27:00,245.81,53.984
01/05/2020 14:27:12,245.81,53.984
01/05/2020 14:27:24,245.81,53.984
01/05/2020 14:27:36,245.81,53.984
01/05/2020 14:27:48,245.81,53.984
01/05/2020 14:28:00,245.81,53.984
01/05/2020 14:28:12,245.81,53.984
01/05/2020 14:28:24,245.81,53.984
01/05/2020 14:28:36,245.81,53.984
01/05/2020 14:28:48,245.81,53.984
01/05/2020 14:29:00,245.81,53.984
01/05/2020 14:29:12,245.81,53.984
01/05/2020 14:29:24,245.81,53.984
01/05/2020 14:29:36,245.81,53.984
01/05/2020 14:29:48,245.81,53.984
01/05/2020 14:30:00,245.81,53.984
01/05/2020 14:30:12,245.81,53.984
01/05/2020 14:30:24,245.81,53.984
01/05/2020 14:30:36,245.81,53.984
01/05/2020 14:30:48,245.81,53.984
01/05/2020 14:31:00,245.81,53.984
01/05/2020 14:31:12,245.81,53.984
01/05/2020 14:31:24,245.81,53.984
01/05/2020 14:31:36,245.81,53.984
01/05/2020 14:31:48,245.81,53.984
01/05/2020 14:32:00,245.81,53.984
01/05/2020 14:32:12,245.81,53.984
01/05/2020 14:32:24,245.81,53.984
01/05/2020 14:32:36,245.81,53.984
01/05/2020 14:32:48,245.81,53.984
01/05/2020 14:33:00,245.81,53.984
01/05/2020 14:33:12,245.81,53.984
01/05/2020 14:33:24,245.81,53.984
01/05/2020 14:33:36,245.81,53.984
01/05/2020 14:33:48,245.81,53.984
01/05/2020 14:34:00,245.81,53.984
01/05/2020 14:34:12,245.81,53.984
01/05/2020 14:34:24,245.81,53.984
01/05/2020 14:34:36,245.81,53.984
01/05/2020 14:34:48,245.81,53.984
01/05/2020 14:35:00,245.81,53.984
01/05/2020 14:35:12,245.81,53.984
01/05/2020 14:35:24,245.81,53.984
01/05/2020 14:35:36,245.81,53.984
01/05/2020 14:35:48,245.81,53.984
01/05/2020 14:36:00,245.81,53.984
01/05/2020 14:36:12,245.81,53.984
01/05/2020 14:36:24,245.81,53.984
01/05/2020 14:36:36,245.81,53.984
01/05/2020 14:36:48,245.81,53.984
01/05/2020 14:37:00,245.81,53.984
01/05/2020 14:37:12,245.81,53.984
01/05/2020 14:37:24,245.81,53.984
01/05/2020 14:37:36,245.81,53.984
01/05/2020 14:37:48,245.81,53.984
01/05/2020 14:38:00,245.81,53.984
01/05/2020 14:38:12,245.81,53.984
01/05/2020 14:38:24,245.81,53.984
01/05/2020 14:38:36,245.81,53.984
01/05/2020 14:38:48,245.81,53.984
01/05/2020 14:39:00,245.81,53.984
01/05/2020 14:39:12,245.81,53.984
01/05/2020 14:39:24,245.81,53.984
01/05/2020 14:39:36,245.81,53.984
01/05/2020 14:39:48,245.81,53.984
01/05/2020 14:40:00,245.81,53.984
01/05/2020 14:40:12,245.81,53.984
01/05/2020 14:40:24,245.81,53.984
01/05/2020 14:40:36,245.81,53.984
01/05/2020 14:40:48,245.81,53.984
01/05/2020 14:41:00,245.81,53.984
01/05/2020 14:41:12,245.81,53.984
01/05/2020 14:41:24,245.81,53.984
01/05/2020 14:41:36,245.81,53.984
01/05/2020 14:41:48,245.81,53.984
01/05/2020 14:42:00,245.81,53.984
01/05/2020 14:42:12,245.81,53.984
01/05/2020 14:42:24,245.81,53.984
01/05/2020 14:42:36,245.81,53.984
01/05/2020 14:42:48,245.81,53.984
01/05/2020 14:43:00,245.81,53.984
01/05/2020 14:43:12,245.81,53.984
01/05/2020 14:43:24,245.81,53.984
01/05/2020 14:43:36,245.81,53.984
01/05/2020 14:43:48,245.81,53.984
01/05/2020 14:44:00,245.81,53.984
01/05/2020 14:44:12,245.81,53.984
01/05/2020 14:44:24,245.81,53.984
01/05/2020 14:44:36,245.81,53.984
01/05/2020 14:44:48,245.81,53.984
01/05/2020 14:45:00,245.81,53.984
01/05/2020 14:45:12,245.81,53.984
01/05/2020 14:45:24,245.81,53.984
01/05/2020 14:45:36,245.81,53.984
01/05/2020 14:45:48,245.81,53.984
01/05/2020 14:46:00,245.81,53.984
01/05/2020 14:46:12,245.81,53.984
01/05/2020 14:46:24,245.81,53.984
01/05/2020 14:46:36,245.81,53.984
01/05/2020 14:46:48,245.81,53.984
01/05/2020 14:47:00,245.81,53.984
01/05/2020 14:47:12,245.81,53.984
01/05/2020 14:47:24,245.81,53.984
01/05/2020 14:47:36,245.81,53.984
01/05/2020 14:47:48,245.81,53.984
01/05/2020 14:48:00,245.81,53.984
01/05/2020 14:48:12,245.81,53.984
01/05/2020 14:48:24,245.81,53.984
01/05/2020 14:48:36,245.81,53.984
01/05/2020 14:48:48,245.81,53.984
01/05/2020 14:49:00,245.81,53.984
01/05/2020 14:49:12,245.81,53.984
01/05/2020 14:49:24,245.81,53.984
01/05/2020 14:49:36,245.81,53.984
01/05/2020 14:49:48,245.81,53.984
01/05/2020 14:50:00,245.81,53.984
01/05/2020 14:50:12,245.81,53.984
01/05/2020 14:50:24,245.81,53.984
01/05/2020 14:50:36,245.81,53.984
01/05/2020 14:50:48,245.81,53.984
01/05/2020 14:51:00,245.81,53.984
01/05/2020 14:51:12,245.81,53.984
01/05/2020 14:51:24,245.81,53.984
01/05/2020 14:51:36,245.81,53.984
01/05/2020 14:51:48,245.81,53.984
01/05/2020 14:52:00,245.81,53.984
01/05/2020 14:52:12,245.81,53.984
01/05/2020 14:52:24,245.81,53.984
01/05/2020 14:52:36,245.81,53.984
01/05/2020 14:52:48,245.81,53.984
01/05/2020 14:53:00,245.81,53.984
01/05/2020 14:53:12,245.81,53.984
01/05/2020 14:53:24,245.81,53.984
01/05/2020 14:53:36,245.81,53.984
01/05/2020 14:53:48,245.81,53.984
01/05/2020 14:54:00,245.81,53.984
01/05/2020 14:54:12,245.81,53.984
01/05/2020 14:54:24,245.81,53.984
01/05/2020 14:54:36,245.81,53.984
01/05/2020 14:54:48,245.81,53.984
01/05/2020 14:55:00,245.81,53.984
01/05/2020 14:55:12,245.81,53.984
01/05/2020 14:55:24,245.81,53.984
01/05/2020 14:55:36,245.81,53.984
01/05/2020 14:55:48,245.81,53.984
01/05/2020 14:56:00,245.81,53.984
01/05/2020 14:56:12,245.81,53.984
01/05/2020 14:56:24,245.81,53.984
01/05/2020 14:56:36,245.81,53.984
01/05/2020 14:56:48,245.81,53.984
01/05/2020 14:57:00,245.81,53.984
01/05/2020 14:57:12,245.81,53.984
01/05/2020 14:57:24,245.81,53.984
01/05/2020 14:57:36,245.81,53.984
01/05/2020 14:57:48,245.81,53.984
01/05/2020 14:58:00,245.81,53.984
01/05/2020 14:58:12,245.81,53.984
01/05/2020 14:58:24,245.81,53.984
01/05/2020 14:58:36,245.81,53.984
01/05/2020 14:58:48,245.81,53.984
01/05/2020 14:59:00,245.81,53.984
01/05/2020 14:59:12,245.81,53.984
01/05/2020 14:59:24,245.81,53.984
01/05/2020 14:59:36,245.81,53.984
01/05/2020 14:59:48,245.81,53.984
01/05/2020 15:00:00,245.81,53.984
01/05/2020 15:00:12,245.81,53.984
01/05/2020 15:00:24,245.81,53.984
01/05/2020 15:00:36,245.81,53.984
01/05/2020 15:00:48,245.81,53.984
01/05/2020 15:01:00,245.81,53.984
01/05/2020 15:01:12,245.81,53.984
01/05/2020 15:01:24,245.81,53.984
01/05/2020 15:01:36,245.81,53.984
01/05/2020 15:01:48,245.81,53.984
01/05/2020 15:02:00,245.81,53.984
01/05/2020 15:02:12,245.81,53.984
01/05/2020 15:02:24,245.81,53.984
01/05/2020 15:02:36,245.81,53.984
01/05/2020 15:02:48,245.81,53.984
01/05/2020 15:03:00,245.81,53.984
01/05/2020 15:03:12,245.81,53.984
01/05/2020 15:03:24,245.81,53.984
01/05/2020 15:03:36,245.81,53.984
01/05/2020 15:03:48,245.81,53.984
01/05/2020 15:04:00,245.81,53.984
01/05/2020 15:04:12,245.81,53.984
01/05/2020 15:04:24,245.81,53.984
01/05/2020 15:04:36,245.81,53.984
01/05/2020 15:04:48,245.81,53.984
01/05/2020 15:05:00,245.81,53.984
01/05/2020 15:05:12,245.81,53.984
01/05/2020 15:05:24,245.81,53.984
01/05/2020 15:05:36,245.81,53.984
01/05/2020 15:05:48,245.81,53.984
01/05/2020 15:06:00,245.81,53.984
01/05/2020 15:06:12,245.81,53.984
01/05/2020 15:06:24,245.81,53.984
01/05/2020 15:06:36,245.81,53.984
01/05/2020 15:06:48,245.81,53.984
01/05/2020 15:07:00,245.81,53.984
01/05/2020 15:07:12,245.81,53.984
01/05/2020 15:07:24,245.81,53.984
01/05/2020 15:07:36,245.81,53.984
01/05/2020 15:07:48,245.81,53.984
01/05/2020 15:08:00,245.81,53.984
01/05/2020 15:08:12,245.81,53.984
01/05/2020 15:08:24,245.81,53.984
01/05/2020 15:08:36,245.81,53.984
01/05/2020 15:08:48,245.81,53.984
01/05/2020 15:09:00,245.81,53.984
01/05/2020 15:09:12,245.81,53.984
01/05/2020 15:09:24,245.81,53.984
01/05/2020 15:09:36,245.81,53.984
01/05/2020 15:09:48,245.81,53.984
01/05/2020 15:10:00,245.81,53.984
01/05/2020 15:10:12,245.81,53.984
01/05/2020 15:10:24,245.81,53.984
01/05/2020 15:10:36,245.81,53.984
01/05/2020 15:10:48,245.81,53.984
01/05/2020 15:11:00,245.81,53.984
01/05/2020 15:11:12,245.81,53.984
01/05/2020 15:11:24,245.81,53.984
01/05/2020 15:11:36,245.81,53.984
01/05/2020 15:11:48,245.81,53.984
01/05/2020 15:12:00,245.81,53.984
01/05/2020 15:12:12,245.81,53.984
01/05/2020 15:12:24,245.81,53.984
01/05/2020 15:12:36,245.81,53.984
01/05/2020 15:12:48,245.81,53.984
01/05/2020 15:13:00,245.81,53.984
01/05/2020 15:13:12,245.81,53.984
01/05/2020 15:13:24,245.81,53.984
01/05/2020 15:13:36,245.81,53.984
01/05/2020 15:13:48,245.81,53.984
01/05/2020 15:14:00,245.81,53.984
01/05/2020 15:14:12,245.81,53.984
01/05/2020 15:14:24,245.81,53.984
01/05/2020 15:14:36,245.81,53.984
01/05/2020 15:14:48,245.81,53.984
01/05/2020 15:15:00,245.81,53.984
01/05/2020 15:15:12,245.81,53.984
01/05/2020 15:15:24,245.81,53.984
01/05/2020 15:15:36,245.81,53.984
01/05/2020 15:15:48,245.81,53.984
01/05/2020 15:16:00,245.81,53.984
01/05/2020 15:16:12,245.81,53.984
01/05/2020 15:16:24,245.81,53.984
01/05/2020 15:16:36,245.81,53.984
01/05/2020 15:16:48,245.81,53.984
01/05/2020 15:17:00,245.81,53.984
01/05/2020 15:17:12,245.81,53.984
01/05/2020 15:17:24,245.81,53.984
01/05/2020 15:17:36,245.81,53.984
01/05/2020 15:17:48,245.81,53.984
01/05/2020 15:18:00,245.81,53.984
01/05/2020 15:18:12,245.81,53.984
01/05/2020 15:18:24,245.81,53.984
01/05/2020 15:18:36,245.81,53.984
01/05/2020 15:18:48,245.81,53.984
01/05/2020 15:19:00,245.81,53.984
01/05/2020 15:19:12,245.81,53.984
01/05/2020 15:19:24,245.81,53.984
01/05/2020 15:19:36,245.81,53.984
01/05/2020 15:19:48,245.81,53.984
01/05/2020 15:20:00,245.81,53.984
01/05/2020 15:20:12,245.81,53.984
01/05/2020 15:20:24,245.81,53.984
01/05/2020 15:20:36,245.81,53.984
01/05/2020 15:20:48,245.81,53.984
01/05/2020 15:21:00,245.81,53.984
01/05/2020 15:21:12,245.81,53.984
01/05/2020 15:21:24,245.81,53.984
01/05/2020 15:21:36,245.81,53.984
01/05/2020 15:21:48,245.81,53.984
01/05/2020 15:22:00,245.81,53.984
01/05/2020 15:22:12,245.81,53.984
01/05/2020 15:22:24,245.81,53.984
01/05/2020 15:22:36,245.81,53.984
01/05/2020 15:22:48,245.81,53.984
01/05/2020 15:23:00,245.81,53.984
01/05/2020 15:23:12,245.81,53.984
01/05/2020 15:23:24,245.81,53.984
01/05/2020 15:23:36,245.81,53.984
01/05/2020 15:23:48,245.81,53.984
01/05/2020 15:24:00,245.81,53.984
01/05/2020 15:24:12,245.81,53.984
01/05/2020 15:24:24,245.81,53.984
01/05/2020 15:24:36,245.81,53.984
01/05/2020 15:24:48,245.81,53.984
01/05/2020 15:25:00,245.81,53.984
01/05/2020 15:25:12,245.81,53.984
01/05/2020 15:25:24,245.81,53.984
01/05/2020 15:25:36,245.81,53.984
01/05/2020 15:25:48,245.81,53.984
01/05/2020 15:26:00,245.81,53.984
01/05/2020 15:26:12,245.81,53.984
01/05/2020 15:26:24,245.81,53.984
01/05/2020 15:26:36,245.81,53.984
01/05/2020 15:26:48,245.81,53.984
01/05/2020 15:27:00,245.81,53.984
01/05/2020 15:27:12,245.81,53.984
01/05/2020 15:27:24,245.81,53.984
01/05/2020 15:27:36,245.81,53.984
01/05/2020 15:27:48,245.81,53.984
01/05/2020 15:28:00,245.81,53.984
01/05/2020 15:28:12,245.81,53.984
01/05/2020 15:28:24,245.81,53.984
01/05/2020 15:28:36,245.81,53.984
01/05/2020 15:28:48,245.81,53.984
01/05/2020 15:29:00,245.81,53.984
01/05/2020 15:29:12,245.81,53.984
01/05/2020 15:29:24,245.81,53.984
01/05/2020 15:29:36,245.81,53.984
01/05/2020 15:29:48,245.81,53.984
01/05/2020 15:30:00,245.81,53.984
01/05/2020 15:30:12,245.81,53.984
01/05/2020 15:30:24,245.81,53.984
01/05/2020 15:30:36,245.81,53.984
01/05/2020 15:30:48,245.81,53.984
01/05/2020 15:31:00,245.81,53.984
01/05/2020 15:31:12,245.81,53.984
01/05/2020 15:31:24,245.81,53.984
01/05/2020 15:31:36,245.81,53.984
01/05/2020 15:31:48,245.81,53.984
01/05/2020 15:32:00,245.81,53.984
01/05/2020 15:32:12,245.81,53.984
01/05/2020 15:32:24,245.81,53.984
01/05/2020 15:32:36,245.81,53.984
01/05/2020 15:32:48,245.81,53.984
01/05/2020 15:33:00,245.81,53.984
01/05/2020 15:33:12,245.81,53.984
01/05/2020 15:33:24,245.81,53.984
01/05/2020 15:33:36,245.81,53.984
01/05/2020 15:33:48,245.81,53.984
01/05/2020 15:34:00,245.81,53.984
01/05/2020 15:34:12,245.81,53.984
01/05/2020 15:34:24,245.81,53.984
01/05/2020 15:34:36,245.81,53.984
01/05/2020 15:34:48,245.81,53.984
01/05/2020 15:35:00,245.81,53.984
01/05/2020 15:35:12,245.81,53.984
01/05/2020 15:35:24,245.81,53.984
01/05/2020 15:35:36,245.81,53.984
01/05/2020 15:35:48,245.81,53.984
01/05/2020 15:36:00,245.81,53.984
01/05/2020 15:36:12,245.81,53.984
01/05/2020 15:36:24,245.81,53.984
01/05/2020 15:36:36,245.81,53.984
01/05/2020 15:36:48,245.81,53.984
01/05/2020 15:37:00,245.81,53.984
01/05/2020 15:37:12,245.81,53.984
01/05/2020 15:37:24,245.81,53.984
01/05/2020 15:37:36,245.81,53.984
01/05/2020 15:37:48,245.81,53.984
01/05/2020 15:38:00,245.81,53.984
01/05/2020 15:38:12,245.81,53.984
01/05/2020 15:38:24,245.81,53.984
01/05/2020 15:38:36,245.81,53.984
01/05/2020 15:38:48,245.81,53.984
01/05/2020 15:39:00,245.81,53.984
01/05/2020 15:39:12,245.81,53.984
01/05/2020 15:39:24,245.81,53.984
01/05/2020 15:39:36,245.81,53.984
01/05/2020 15:39:48,245.81,53.984
01/05/2020 15:40:00,245.81,53.984
01/05/2020 15:40:12,245.81,53.984
01/05/2020 15:40:24,245.81,53.984
01/05/2020 15:40:36,245.81,53.984
01/05/2020 15:40:48,245.81,53.984
01/05/2020 15:41:00,245.81,53.984
01/05/2020 15:41:12,245.81,53.984
01/05/2020 15:41:24,245.81,53.984
01/05/2020 15:41:36,245.81,53.984
01/05/2020 15:41:48,245.81,53.984
01/05/2020 15:42:00,245.81,53.984
01/05/2020 15:42:12,245.81,53.984
01/05/2020 15:42:24,245.81,53.984
01/05/2020 15:42:36,245.81,53.984
01/05/2020 15:42:48,245.81,53.984
01/05/2020 15:43:00,245.81,53.984
01/05/2020 15:43:12,245.81,53.984
01/05/2020 15:43:24,245.81,53.984
01/05/2020 15:43:36,245.81,53.984
01/05/2020 15:43:48,245.81,53.984
01/05/2020 15:44:00,245.81,53.984
01/05/2020 15:44:12,245.81,53.984
01/05/2020 15:44:24,245.81,53.984
01/05/2020 15:44:36,245.81,53.984
01/05/2020 15:44:48,245.81,53.984
01/05/2020 15:45:00,245.81,53.984
01/05/2020 15:45:12,245.81,53.984
01/05/2020 15:45:24,245.81,53.984
01/05/2020 15:45:36,245.81,53.984
01/05/2020 15:45:48,245.81,53.984
01/05/2020 15:46:00,245.81,53.984
01/05/2020 15:46:12,245.81,53.984
01/05/2020 15:46:24,245.81,53.984
01/05/2020 15:46:36,245.81,53.984
01/05/2020 15:46:48,245.81,53.984
01/05/2020 15:47:00,245.81,53.984
01/05/2020 15:47:12,245.81,53.984
01/05/2020 15:47:24,245.81,53.984
01/05/2020 15:47:36,245.81,53.984
01/05/2020 15:47:48,245.81,53.984
01/05/2020 15:48:00,245.81,53.984
01/05/2020 15:48:12,245.81,53.984
01/05/2020 15:48:24,245.81,53.984
01/05/2020 15:48:36,245.81,53.984
01/05/2020 15:48:48,245.81,53.984
01/05/2020 15:49:00,245.81,53.984
01/05/2020 15:49:12,245.81,53.984
01/05/2020 15:49:24,245.81,53.984
01/05/2020 15:49:36,245.81,53.984
01/05/2020 15:49:48,245.81,53.984
01/05/2020 15:50:00,245.81,53.984
01/05/2020 15:50:12,245.81,53.984
01/05/2020 15:50:24,245.81,53.984
01/05/2020 15:50:36,245.81,53.984
01/05/2020 15:50:48,245.81,53.984
01/05/2020 15:51:00,245.81,53.984
01/05/2020 15:51:12,245.81,53.984
01/05/2020 15:51:24,245.81,53.984
01/05/2020 15:51:36,245.81,53.984
01/05/2020 15:51:48,245.81,53.984
01/05/2020 15:52:00,245.81,53.984
01/05/2020 15:52:12,245.81,53.984
01/05/2020 15:52:24,245.81,53.984
01/05/2020 15:52:36,245.81,53.984
01/05/2020 15:52:48,245.81,53.984
01/05/2020 15:53:00,245.81,53.984
01/05/2020 15:53:12,245.81,53.984
01/05/2020 15:53:24,245.81,53.984
01/05/2020 15:53:36,245.81,53.984
01/05/2020 15:53:48,245.81,53.984
01/05/2020 15:54:00,245.81,53.984
01/05/2020 15:54:12,245.81,53.984
01/05/2020 15:54:24,245.81,53.984
01/05/2020 15:54:36,245.81,53.984
01/05/2020 15:54:48,245.81,53.984
01/05/2020 15:55:00,245.81,53.984
01/05/2020 15:55:12,245.81,53.984
01/05/2020 15:55:24,245.81,53.984
01/05/2020 15:55:36,245.81,53.984
01/05/2020 15:55:48,245.81,53.984
01/05/2020 15:56:00,245.81,53.984
01/05/2020 15:56:12,245.81,53.984
01/05/2020 15:56:24,245.81,53.984
01/05/2020 15:56:36,245.81,53.984
01/05/2020 15:56:48,245.81,53.984
01/05/2020 15:57:00,245.81,53.984
01/05/2020 15:57:12,245.81,53.984
01/05/2020 15:57:24,245.81,53.984
01/05/2020 15:57:36,245.81,53.984
01/05/2020 15:57:48,245.81,53.984
01/05/2020 15:58:00,245.81,53.984
01/05/2020 15:58:12,245.81,53.984
01/05/2020 15:58:24,245.81,53.984
01/05/2020 15:58:36,245.81,53.984
01/05/2020 15:58:48,245.81,53.984
01/05/2020 15:59:00,245.81,53.984
01/05/2020 15:59:12,245.81,53.984
01/05/2020 15:59:24,245.81,53.984
01/05/2020 15:59:36,245.81,53.984
01/05/2020 15:59:48,245.81,53.984
01/05/2020 16:00:00,245.81,53.984
01/05/2020 16:00:12,245.81,53.984
01/05/2020 16:00:24,245.81,53.984
01/05/2020 16:00:36,245.81,53.984
01/05/2020 16:00:48,245.81,53.984
01/05/2020 16:01:00,245.81,53.984
01/05/2020 16:01:12,245.81,53.984
01/05/2020 16:01:24,245.81,53.984
01/05/2020 16:01:36,245.81,53.984
01/05/2020 16:01:48,245.81,53.984
01/05/2020 16:02:00,245.81,53.984
01/05/2020 16:02:12,245.81,53.984
01/05/2020 16:02:24,245.81,53.984
01/05/2020 16:02:36,245.81,53.984
01/05/2020 16:02:48,245.81,53.984
01/05/2020 16:03:00,245.81,53.984
01/05/2020 16:03:12,245.81,53.984
01/05/2020 16:03:24,245.81,53.984
01/05/2020 16:03:36,245.81,53.984
01/05/2020 16:03:48,245.81,53.984
01/05/2020 16:04:00,245.81,53.984
01/05/2020 16:04:12,245.81,53.984
01/05/2020 16:04:24,245.81,53.984
01/05/2020 16:04:36,245.81,53.984
01/05/2020 16:04:48,245.81,53.984
01/05/2020 16:05:00,245.81,53.984
01/05/2020 16:05:12,245.81,53.984
01/05/2020 16:05:24,245.81,53.984
01/05/2020 16:05:36,245.81,53.984
01/05/2020 16:05:48,245.81,53.984
01/05/2020 16:06:00,245.81,53.984
01/05/2020 16:06:12,245.81,53.984
01/05/2020 16:06:24,245.81,53.984
01/05/2020 16:06:36,245.81,53.984
01/05/2020 16:06:48,245.81,53.984
01/05/2020 16:07:00,245.81,53.984
01/05/2020 16:07:12,245.81,53.984
01/05/2020 16:07:24,245.81,53.984
01/05/2020 16:07:36,245.81,53.984
01/05/2020 16:07:48,245.81,53.984
01/05/2020 16:08:00,245.81,53.984
01/05/2020 16:08:12,245.81,53.984
01/05/2020 16:08:24,245.81,53.984
01/05/2020 16:08:36,245.81,53.984
01/05/2020 16:08:48,245.81,53.984
01/05/2020 16:09:00,245.81,53.984
01/05/2020 16:09:12,245.81,53.984
01/05/2020 16:09:24,245.81,53.984
01/05/2020 16:09:36,245.81,53.984
01/05/2020 16:09:48,245.81,53.984
01/05/2020 16:10:00,245.81,53.984
01/05/2020 16:10:12,245.81,53.984
01/05/2020 16:10:24,245.81,53.984
01/05/2020 16:10:36,245.81,53.984
01/05/2020 16:10:48,245.81,53.984
01/05/2020 16:11:00,245.81,53.984
01/05/2020 16:11:12,245.81,53.984
01/05/2020 16:11:24,245.81,53.984
01/05/2020 16:11:36,245.81,53.984
01/05/2020 16:11:48,245.81,53.984
01/05/2020 16:12:00,245.81,53.984
01/05/2020 16:12:12,245.81,53.984
01/05/2020 16:12:24,245.81,53.984
01/05/2020 16:12:36,245.81,53.984
01/05/2020 16:12:48,245.81,53.984
01/05/2020 16:13:00,245.81,53.984
01/05/2020 16:13:12,245.81,53.984
01/05/2020 16:13:24,245.81,53.984
01/05/2020 16:13:36,245.81,53.984
01/05/2020 16:13:48,245.81,53.984
01/05/2020 16:14:00,245.81,53.984
01/05/2020 16:14:12,245.81,53.984
01/05/2020 16:14:24,245.81,53.984
01/05/2020 16:14:36,245.81,53.984
01/05/2020 16:14:48,245.81,53.984
01/05/2020 16:15:00,245.81,53.984
01/05/2020 16:15:12,245.81,53.984
01/05/2020 16:15:24,245.81,53.984
01/05/2020 16:15:36,245.81,53.984
01/05/2020 16:15:48,245.81,53.984
01/05/2020 16:16:00,245.81,53.984
01/05/2020 16:16:12,245.81,53.984
01/05/2020 16:16:24,245.81,53.984
01/05/2020 16:16:36,245.81,53.984
01/05/2020 16:16:48,245.81,53.984
01/05/2020 16:17:00,245.81,53.984
01/05/2020 16:17:12,245.81,53.984
01/05/2020 16:17:24,245.81,53.984
01/05/2020 16:17:36,245.81,53.984
01/05/2020 16:17:48,245.81,53.984
01/05/2020 16:18:00,245.81,53.984
01/05/2020 16:18:12,245.81,53.984
01/05/2020 16:18:24,245.81,53.984
01/05/2020 16:18:36,245.81,53.984
01/05/2020 16:18:48,245.81,53.984
01/05/2020 16:19:00,245.81,53.984
01/05/2020 16:19:12,245.81,53.984
01/05/2020 16:19:24,245.81,53.984
01/05/2020 16:19:36,245.81,53.984
01/05/2020 16:19:48,245.81,53.984
01/05/2020 16:20:00,245.81,53.984
01/05/2020 16:20:12,245.81,53.984
01/05/2020 16:20:24,245.81,53.984
01/05/2020 16:20:36,245.81,53.984
01/05/2020 16:20:48,245.81,53.984
01/05/2020 16:21:00,245.81,53.984
01/05/2020 16:21:12,245.81,53.984
01/05/2020 16:21:24,245.81,53.984
01/05/2020 16:21:36,245.81,53.984
01/05/2020 16:21:48,245.81,53.984
01/05/2020 16:22:00,245.81,53.984
01/05/2020 16:22:12,245.81,53.984
01/05/2020 16:22:24,245.81,53.984
01/05/2020 16:22:36,245.81,53.984
01/05/2020 16:22:48,245.81,53.984
01/05/2020 16:23:00,245.81,53.984
01/05/2020 16:23:12,245.81,53.984
01/05/2020 16:23:24,245.81,53.984
01/05/2020 16:23:36,245.81,53.984
01/05/2020 16:23:48,245.81,53.984
01/05/2020 16:24:00,245.81,53.984
01/05/2020 16:24:12,245.81,53.984
01/05/2020 16:24:24,245.81,53.984
01/05/2020 16:24:36,245.81,53.984
01/05/2020 16:24:48,245.81,53.984
01/05/2020 16:25:00,245.81,53.984
01/05/2020 16:25:12,245.81,53.984
01/05/2020 16:25:24,245.81,53.984
01/05/2020 16:25:36,245.81,53.984
01/05/2020 16:25:48,245.81,53.984
01/05/2020 16:26:00,245.81,53.984
01/05/2020 16:26:12,245.81,53.984
01/05/2020 16:26:24,245.81,53.984
01/05/2020 16:26:36,245.81,53.984
01/05/2020 16:26:48,245.81,53.984
01/05/2020 16:27:00,245.81,53.984
01/05/2020 16:27:12,245.81,53.984
01/05/2020 16:27:24,245.81,53.984
01/05/2020 16:27:36,245.81,53.984
01/05/2020 16:27:48,245.81,53.984
01/05/2020 16:28:00,245.81,53.984
01/05/2020 16:28:12,245.81,53.984
01/05/2020 16:28:24,245.81,53.984
01/05/2020 16:28:36,245.81,53.984
01/05/2020 16:28:48,245.81,53.984
01/05/2020 16:29:00,245.81,53.984
01/05/2020 16:29:12,245.81,53.984
01/05/2020 16:29:24,245.81,53.984
01/05/2020 16:29:36,245.81,53.984
01/05/2020 16:29:48,245.81,53.984
01/05/2020 16:30:00,245.81,53.984
01/05/2020 16:30:12,245.81,53.984
01/05/2020 16:30:24,245.81,53.984
01/05/2020 16:30:36,245.81,53.984
01/05/2020 16:30:48,245.81,53.984
01/05/2020 16:31:00,245.81,53.984
01/05/2020 16:31:12,245.81,53.984
01/05/2020 16:31:24,245.81,53.984
01/05/2020 16:31:36,245.81,53.984
01/05/2020 16:31:48,245.81,53.984
01/05/2020 16:32:00,245.81,53.984
01/05/2020 16:32:12,245.81,53.984
01/05/2020 16:32:24,245.81,53.984
01/05/2020 16:32:36,245.81,53.984
01/05/2020 16:32:48,245.81,53.984
01/05/2020 16:33:00,245.81,53.984
01/05/2020 16:33:12,245.81,53.984
01/05/2020 16:33:24,245.81,53.984
01/05/2020 16:33:36,245.81,53.984
01/05/2020 16:33:48,245.81,53.984
01/05/2020 16:34:00,245.81,53.984
01/05/2020 16:34:12,245.81,53.984
01/05/2020 16:34:24,245.81,53.984
01/05/2020 16:34:36,245.81,53.984
01/05/2020 16:34:48,245.81,53.984
01/05/2020 16:35:00,245.81,53.984
01/05/2020 16:35:12,245.81,53.984
01/05/2020 16:35:24,245.81,53.984
01/05/2020 16:35:36,245.81,53.984
01/05/2020 16:35:48,245.81,53.984
01/05/2020 16:36:00,245.81,53.984
01/05/2020 16:36:12,245.81,53.984
01/05/2020 16:36:24,245.81,53.984
01/05/2020 16:36:36,245.81,53.984
01/05/2020 16:36:48,245.81,53.984
01/05/2020 16:37:00,245.81,53.984
01/05/2020 16:37:12,245.81,53.984
01/05/2020 16:37:24,245.81,53.984
01/05/2020 16:37:36,245.81,53.984
01/05/2020 16:37:48,245.81,53.984
01/05/2020 16:38:00,245.81,53.984
01/05/2020 16:38:12,245.81,53.984
01/05/2020 16:38:24,245.81,53.984
01/05/2020 16:38:36,245.81,53.984
01/05/2020 16:38:48,245.81,53.984
01/05/2020 16:39:00,245.81,53.984
01/05/2020 16:39:12,245.81,53.984
01/05/2020 16:39:24,245.81,53.984
01/05/2020 16:39:36,245.81,53.984
01/05/2020 16:39:48,245.81,53.984
01/05/2020 16:40:00,245.81,53.984
01/05/2020 16:40:12,245.81,53.984
01/05/2020 16:40:24,245.81,53.984
01/05/2020 16:40:36,245.81,53.984
01/05/2020 16:40:48,245.81,53.984
01/05/2020 16:41:00,245.81,53.984
01/05/2020 16:41:12,245.81,53.984
01/05/2020 16:41:24,245.81,53.984
01/05/2020 16:41:36,245.81,53.984
01/05/2020 16:41:48,245.81,53.984
01/05/2020 16:42:00,245.81,53.984
01/05/2020 16:42:12,245.81,53.984
01/05/2020 16:42:24,245.81,53.984
01/05/2020 16:42:36,245.81,53.984
01/05/2020 16:42:48,245.81,53.984
01/05/2020 16:43:00,245.81,53.984
01/05/2020 16:43:12,245.81,53.984
01/05/2020 16:43:24,245.81,53.984
01/05/2020 16:43:36,245.81,53.984
01/05/2020 16:43:48,245.81,53.984
01/05/2020 16:44:00,245.81,53.984
01/05/2020 16:44:12,245.81,53.984
01/05/2020 16:44:24,245.81,53.984
01/05/2020 16:44:36,245.81,53.984
01/05/2020 16:44:48,245.81,53.984
01/05/2020 16:45:00,245.81,53.984
01/05/2020 16:45:12,245.81,53.984
01/05/2020 16:45:24,245.81,53.984
01/05/2020 16:45:36,245.81,53.984
01/05/2020 16:45:48,245.81,53.984
01/05/2020 16:46:00,245.81,53.984
01/05/2020 16:46:12,245.81,53.984
01/05/2020 16:46:24,245.81,53.984
01/05/2020 16:46:36,245.81,53.984
01/05/2020 16:46:48,245.81,53.984
01/05/2020 16:47:00,245.81,53.984
01/05/2020 16:47:12,245.81,53.984
01/05/2020 16:47:24,245.81,53.984
01/05/2020 16:47:36,245.81,53.984
01/05/2020 16:47:48,245.81,53.984
01/05/2020 16:48:00,245.81,53.984
01/05/2020 16:48:12,245.81,53.984
01/05/2020 16:48:24,245.81,53.984
01/05/2020 16:48:36,245.81,53.984
01/05/2020 16:48:48,245.81,53.984
01/05/2020 16:49:00,245.81,53.984
01/05/2020 16:49:12,245.81,53.984
01/05/2020 16:49:24,245.81,53.984
01/05/2020 16:49:36,245.81,53.984
01/05/2020 16:49:48,245.81,53.984
01/05/2020 16:50:00,245.81,53.984
01/05/2020 16:50:12,245.81,53.984
01/05/2020 16:50:24,245.81,53.984
01/05/2020 16:50:36,245.81,53.984
01/05/2020 16:50:48,245.81,53.984
01/05/2020 16:51:00,245.81,53.984
01/05/2020 16:51:12,245.81,53.984
01/05/2020 16:51:24,245.81,53.984
01/05/2020 16:51:36,245.81,53.984
01/05/2020 16:51:48,245.81,53.984
01/05/2020 16:52:00,245.81,53.984
01/05/2020 16:52:12,245.81,53.984
01/05/2020 16:52:24,245.81,53.984
01/05/2020 16:52:36,245.81,53.984
01/05/2020 16:52:48,245.81,53.984
01/05/2020 16:53:00,245.81,53.984
01/05/2020 16:53:12,245.81,53.984
01/05/2020 16:53:24,245.81,53.984
01/05/2020 16:53:36,245.81,53.984
01/05/2020 16:53:48,245.81,53.984
01/05/2020 16:54:00,245.81,53.984
01/05/2020 16:54:12,245.81,53.984
01/05/2020 16:54:24,245.81,53.984
01/05/2020 16:54:36,245.81,53.984
01/05/2020 16:54:48,245.81,53.984
01/05/2020 16:55:00,245.81,53.984
01/05/2020 16:55:12,245.81,53.984
01/05/2020 16:55:24,245.81,53.984
01/05/2020 16:55:36,245.81,53.984
01/05/2020 16:55:48,245.81,53.984
01/05/2020 16:56:00,245.81,53.984
01/05/2020 16:56:12,245.81,53.984
01/05/2020 16:56:24,245.81,53.984
01/05/2020 16:56:36,245.81,53.984
01/05/2020 16:56:48,245.81,53.984
01/05/2020 16:57:00,245.81,53.984
01/05/2020 16:57:12,245.81,53.984
01/05/2020 16:57:24,245.81,53.984
01/05/2020 16:57:36,245.81,53.984
01/05/2020 16:57:48,245.81,53.984
01/05/2020 16:58:00,245.81,53.984
01/05/2020 16:58:12,245.81,53.984
01/05/2020 16:58:24,245.81,53.984
01/05/2020 16:58:36,245.81,53.984
01/05/2020 16:58:48,245.81,53.984
01/05/2020 16:59:00,245.81,53.984
01/05/2020 16:59:12,245.81,53.984
01/05/2020 16:59:24,245.81,53.984
01/05/2020 16:59:36,245.81,53.984
01/05/2020 16:59:48,245.81,53.984
01/05/2020 17:00:00,245.81,53.984
01/05/2020 17:00:12,245.81,53.984
01/05/2020 17:00:24,245.81,53.984
01/05/2020 17:00:36,245.81,53.984
01/05/2020 17:00:48,245.81,53.984
01/05/2020 17:01:00,245.81,53.984
01/05/2020 17:01:12,245.81,53.984
01/05/2020 17:01:24,245.81,53.984
01/05/2020 17:01:36,245.81,53.984
01/05/2020 17:01:48,245.81,53.984
01/05/2020 17:02:00,245.81,53.984
01/05/2020 17:02:12,245.81,53.984
01/05/2020 17:02:24,245.81,53.984
01/05/2020 17:02:36,245.81,53.984
01/05/2020 17:02:48,245.81,53.984
01/05/2020 17:03:00,245.81,53.984
01/05/2020 17:03:12,245.81,53.984
01/05/2020 17:03:24,245.81,53.984
01/05/2020 17:03:36,245.81,53.984
01/05/2020 17:03:48,245.81,53.984
01/05/2020 17:04:00,245.81,53.984
01/05/2020 17:04:12,245.81,53.984
01/05/2020 17:04:24,245.81,53.984
01/05/2020 17:04:36,245.81,53.984
01/05/2020 17:04:48,245.81,53.984
01/05/2020 17:05:00,245.81,53.984
01/05/2020 17:05:12,245.81,53.984
01/05/2020 17:05:24,245.81,53.984
01/05/2020 17:05:36,245.81,53.984
01/05/2020 17:05:48,245.81,53.984
01/05/2020 17:06:00,245.81,53.984
01/05/2020 17:06:12,245.81,53.984
01/05/2020 17:06:24,245.81,53.984
01/05/2020 17:06:36,245.81,53.984
01/05/2020 17:06:48,245.81,53.984
01/05/2020 17:07:00,245.81,53.984
01/05/2020 17:07:12,245.81,53.984
01/05/2020 17:07:24,245.81,53.984
01/05/2020 17:07:36,245.81,53.984
01/05/2020 17:07:48,245.81,53.984
01/05/2020 17:08:00,245.81,53.984
01/05/2020 17:08:12,245.81,53.984
01/05/2020 17:08:24,245.81,53.984
01/05/2020 17:08:36,245.81,53.984
01/05/2020 17:08:48,245.81,53.984
01/05/2020 17:09:00,245.81,53.984
01/05/2020 17:09:12,245.81,53.984
01/05/2020 17:09:24,245.81,53.984
01/05/2020 17:09:36,245.81,53.984
01/05/2020 17:09:48,245.81,53.984
01/05/2020 17:10:00,245.81,53.984
01/05/2020 17:10:12,245.81,53.984
01/05/2020 17:10:24,245.81,53.984
01/05/2020 17:10:36,245.81,53.984
01/05/2020 17:10:48,245.81,53.984
01/05/2020 17:11:00,245.81,53.984
01/05/2020 17:11:12,245.81,53.984
01/05/2020 17:11:24,245.81,53.984
01/05/2020 17:11:36,245.81,53.984
01/05/2020 17:11:48,245.81,53.984
01/05/2020 17:12:00,245.81,53.984
01/05/2020 17:12:12,245.81,53.984
01/05/2020 17:12:24,245.81,53.984
01/05/2020 17:12:36,245.81,53.984
01/05/2020 17:12:48,245.81,53.984
01/05/2020 17:13:00,245.81,53.984
01/05/2020 17:13:12,245.81,53.984
01/05/2020 17:13:24,245.81,53.984
01/05/2020 17:13:36,245.81,53.984
01/05/2020 17:13:48,245.81,53.984
01/05/2020 17:14:00,245.81,53.984
01/05/2020 17:14:12,245.81,53.984
01/05/2020 17:14:24,245.81,53.984
01/05/2020 17:14:36,245.81,53.984
01/05/2020 17:14:48,245.81,53.984
01/05/2020 17:15:00,245.81,53.984
01/05/2020 17:15:12,245.81,53.984
01/05/2020 17:15:24,245.81,53.984
01/05/2020 17:15:36,245.81,53.984
01/05/2020 17:15:48,245.81,53.984
01/05/2020 17:16:00,245.81,53.984
01/05/2020 17:16:12,245.81,53.984
01/05/2020 17:16:24,245.81,53.984
01/05/2020 17:16:36,245.81,53.984
01/05/2020 17:16:48,245.81,53.984
01/05/2020 17:17:00,245.81,53.984
01/05/2020 17:17:12,245.81,53.984
01/05/2020 17:17:24,245.81,53.984
01/05/2020 17:17:36,245.81,53.984
01/05/2020 17:17:48,245.81,53.984
01/05/2020 17:18:00,245.81,53.984
01/05/2020 17:18:12,245.81,53.984
01/05/2020 17:18:24,245.81,53.984
01/05/2020 17:18:36,245.81,53.984
01/05/2020 17:18:48,245.81,53.984
01/05/2020 17:19:00,245.81,53.984
01/05/2020 17:19:12,245.81,53.984
01/05/2020 17:19:24,245.81,53.984
01/05/2020 17:19:36,245.81,53.984
01/05/2020 17:19:48,245.81,53.984
01/05/2020 17:20:00,245.81,53.984
01/05/2020 17:20:12,245.81,53.984
01/05/2020 17:20:24,245.81,53.984
01/05/2020 17:20:36,245.81,53.984
01/05/2020 17:20:48,245.81,53.984
01/05/2020 17:21:00,245.81,53.984
01/05/2020 17:21:12,245.81,53.984
01/05/2020 17:21:24,245.81,53.984
01/05/2020 17:21:36,245.81,53.984
01/05/2020 17:21:48,245.81,53.984
01/05/2020 17:22:00,245.81,53.984
01/05/2020 17:22:12,245.81,53.984
01/05/2020 17:22:24,245.81,53.984
01/05/2020 17:22:36,245.81,53.984
01/05/2020 17:22:48,245.81,53.984
01/05/2020 17:23:00,245.81,53.984
01/05/2020 17:23:12,245.81,53.984
01/05/2020 17:23:24,245.81,53.984
01/05/2020 17:23:36,245.81,53.984
01/05/2020 17:23:48,245.81,53.984
01/05/2020 17:24:00,245.81,53.984
01/05/2020 17:24:12,245.81,53.984
01/05/2020 17:24:24,245.81,53.984
01/05/2020 17:24:36,245.81,53.984
01/05/2020 17:24:48,245.81,53.984
01/05/2020 17:25:00,245.81,53.984
01/05/2020 17:25:12,245.81,53.984
01/05/2020 17:25:24,245.81,53.984
01/05/2020 17:25:36,245.81,53.984
01/05/2020 17:25:48,245.81,53.984
01/05/2020 17:26:00,245.81,53.984
01/05/2020 17:26:12,245.81,53.984
01/05/2020 17:26:24,245.81,53.984
01/05/2020 17:26:36,245.81,53.984
01/05/2020 17:26:48,245.81,53.984
01/05/2020 17:27:00,245.81,53.984
01/05/2020 17:27:12,245.81,53.984
01/05/2020 17:27:24,245.81,53.984
01/05/2020 17:27:36,245.81,53.984
01/05/2020 17:27:48,245.81,53.984
01/05/2020 17:28:00,245.81,53.984
01/05/2020 17:28:12,245.81,53.984
01/05/2020 17:28:24,245.81,53.984
01/05/2020 17:28:36,245.81,53.984
01/05/2020 17:28:48,245.81,53.984
01/05/2020 17:29:00,245.81,53.984
01/05/2020 17:29:12,245.81,53.984
01/05/2020 17:29:24,245.81,53.984
01/05/2020 17:29:36,245.81,53.984
01/05/2020 17:29:48,245.81,53.984
01/05/2020 17:30:00,245.81,53.984
01/05/2020 17:30:12,245.81,53.984
01/05/2020 17:30:24,245.81,53.984
01/05/2020 17:30:36,245.81,53.984
01/05/2020 17:30:48,245.81,53.984
01/05/2020 17:31:00,245.81,53.984
01/05/2020 17:31:12,245.81,53.984
01/05/2020 17:31:24,245.81,53.984
01/05/2020 17:31:36,245.81,53.984
01/05/2020 17:31:48,245.81,53.984
01/05/2020 17:32:00,245.81,53.984
01/05/2020 17:32:12,245.81,53.984
01/05/2020 17:32:24,245.81,53.984
01/05/2020 17:32:36,245.81,53.984
01/05/2020 17:32:48,245.81,53.984
01/05/2020 17:33:00,245.81,53.984
01/05/2020 17:33:12,245.81,53.984
01/05/2020 17:33:24,245.81,53.984
01/05/2020 17:33:36,245.81,53.984
01/05/2020 17:33:48,245.81,53.984
01/05/2020 17:34:00,245.81,53.984
01/05/2020 17:34:12,245.81,53.984
01/05/2020 17:34:24,245.81,53.984
01/05/2020 17:34:36,245.81,53.984
01/05/2020 17:34:48,245.81,53.984
01/05/2020 17:35:00,245.81,53.984
01/05/2020 17:35:12,245.81,53.984
01/05/2020 17:35:24,245.81,53.984
01/05/2020 17:35:36,245.81,53.984
01/05/2020 17:35:48,245.81,53.984
01/05/2020 17:36:00,245.81,53.984
01/05/2020 17:36:12,245.81,53.984
01/05/2020 17:36:24,245.81,53.984
01/05/2020 17:36:36,245.81,53.984
01/05/2020 17:36:48,245.81,53.984
01/05/2020 17:37:00,245.81,53.984
01/05/2020 17:37:12,245.81,53.984
01/05/2020 17:37:24,245.81,53.984
01/05/2020 17:37:36,245.81,53.984
01/05/2020 17:37:48,245.81,53.984
01/05/2020 17:38:00,245.81,53.984
01/05/2020 17:38:12,245.81,53.984
01/05/2020 17:38:24,245.81,53.984
01/05/2020 17:38:36,245.81,53.984
01/05/2020 17:38:48,245.81,53.984
01/05/2020 17:39:00,245.81,53.984
01/05/2020 17:39:12,245.81,53.984
01/05/2020 17:39:24,245.81,53.984
01/05/2020 17:39:36,245.81,53.984
01/05/2020 17:39:48,245.81,53.984
01/05/2020 17:40:00,245.81,53.984
01/05/2020 17:40:12,245.81,53.984
01/05/2020 17:40:24,245.81,53.984
01/05/2020 17:40:36,245.81,53.984
01/05/2020 17:40:48,245.81,53.984
01/05/2020 17:41:00,245.81,53.984
01/05/2020 17:41:12,245.81,53.984
01/05/2020 17:41:24,245.81,53.984
01/05/2020 17:41:36,245.81,53.984
01/05/2020 17:41:48,245.81,53.984
01/05/2020 17:42:00,245.81,53.984
01/05/2020 17:42:12,245.81,53.984
01/05/2020 17:42:24,245.81,53.984
01/05/2020 17:42:36,245.81,53.984
01/05/2020 17:42:48,245.81,53.984
01/05/2020 17:43:00,245.81,53.984
01/05/2020 17:43:12,245.81,53.984
01/05/2020 17:43:24,245.81,53.984
01/05/2020 17:43:36,245.81,53.984
01/05/2020 17:43:48,245.81,53.984
01/05/2020 17:44:00,245.81,53.984
01/05/2020 17:44:12,245.81,53.984
01/05/2020 17:44:24,245.81,53.984
01/05/2020 17:44:36,245.81,53.984
01/05/2020 17:44:48,245.81,53.984
01/05/2020 17:45:00,245.81,53.984
01/05/2020 17:45:12,245.81,53.984
01/05/2020 17:45:24,245.81,53.984
01/05/2020 17:45:36,245.81,53.984
01/05/2020 17:45:48,245.81,53.984
01/05/2020 17:46:00,245.81,53.984
01/05/2020 17:46:12,245.81,53.984
01/05/2020 17:46:24,245.81,53.984
01/05/2020 17:46:36,245.81,53.984
01/05/2020 17:46:48,245.81,53.984
01/05/2020 17:47:00,245.81,53.984
01/05/2020 17:47:12,245.81,53.984
01/05/2020 17:47:24,245.81,53.984
01/05/2020 17:47:36,245.81,53.984
01/05/2020 17:47:48,245.81,53.984
01/05/2020 17:48:00,245.81,53.984
01/05/2020 17:48:12,245.81,53.984
01/05/2020 17:48:24,245.81,53.984
01/05/2020 17:48:36,245.81,53.984
01/05/2020 17:48:48,245.81,53.984
01/05/2020 17:49:00,245.81,53.984
01/05/2020 17:49:12,245.81,53.984
01/05/2020 17:49:24,245.81,53.984
01/05/2020 17:49:36,245.81,53.984
01/05/2020 17:49:48,245.81,53.984
01/05/2020 17:50:00,245.81,53.984
01/05/2020 17:50:12,245.81,53.984
01/05/2020 17:50:24,245.81,53.984
01/05/2020 17:50:36,245.81,53.984
01/05/2020 17:50:48,245.81,53.984
01/05/2020 17:51:00,245.81,53.984
01/05/2020 17:51:12,245.81,53.984
01/05/2020 17:51:24,245.81,53.984
01/05/2020 17:51:36,245.81,53.984
01/05/2020 17:51:48,245.81,53.984
01/05/2020 17:52:00,245.81,53.984
01/05/2020 17:52:12,245.81,53.984
01/05/2020 17:52:24,245.81,53.984
01/05/2020 17:52:36,245.81,53.984
01/05/2020 17:52:48,245.81,53.984
01/05/2020 17:53:00,245.81,53.984
01/05/2020 17:53:12,245.81,53.984
01/05/2020 17:53:24,245.81,53.984
01/05/2020 17:53:36,245.81,53.984
01/05/2020 17:53:48,245.81,53.984
01/05/2020 17:54:00,245.81,53.984
01/05/2020 17:54:12,245.81,53.984
01/05/2020 17:54:24,245.81,53.984
01/05/2020 17:54:36,245.81,53.984
01/05/2020 17:54:48,245.81,53.984
01/05/2020 17:55:00,245.81,53.984
01/05/2020 17:55:12,245.81,53.984
01/05/2020 17:55:24,245.81,53.984
01/05/2020 17:55:36,245.81,53.984
01/05/2020 17:55:48,245.81,53.984
01/05/2020 17:56:00,245.81,53.984
01/05/2020 17:56:12,245.81,53.984
01/05/2020 17:56:24,245.81,53.984
01/05/2020 17:56:36,245.81,53.984
01/05/2020 17:56:48,245.81,53.984
01/05/2020 17:57:00,245.81,53.984
01/05/2020 17:57:12,245.81,53.984
01/05/2020 17:57:24,245.81,53.984
01/05/2020 17:57:36,245.81,53.984
01/05/2020 17:57:48,245.81,53.984
01/05/2020 17:58:00,245.81,53.984
01/05/2020 17:58:12,245.81,53.984
01/05/2020 17:58:24,245.81,53.984
01/05/2020 17:58:36,245.81,53.984
01/05/2020 17:58:48,245.81,53.984
01/05/2020 17:59:00,245.81,53.984
01/05/2020 17:59:12,245.81,53.984
01/05/2020 17:59:24,245.81,53.984
01/05/2020 17:59:36,245.81,53.984
01/05/2020 17:59:48,245.81,53.984
01/05/2020 18:00:00,245.81,53.984
01/05/2020 18:00:12,245.81,53.984
01/05/2020 18:00:24,245.81,53.984
01/05/2020 18:00:36,245.81,53.984
01/05/2020 18:00:48,245.81,53.984
01/05/2020 18:01:00,245.81,53.984
01/05/2020 18:01:12,245.81,53.984
01/05/2020 18:01:24,245.81,53.984
01/05/2020 18:01:36,245.81,53.984
01/05/2020 18:01:48,245.81,53.984
01/05/2020 18:02:00,245.81,53.984
01/05/2020 18:02:12,245.81,53.984
01/05/2020 18:02:24,245.81,53.984
01/05/2020 18:02:36,245.81,53.984
01/05/2020 18:02:48,245.81,53.984
01/05/2020 18:03:00,245.81,53.984
01/05/2020 18:03:12,245.81,53.984
01/05/2020 18:03:24,245.81,53.984
01/05/2020 18:03:36,245.81,53.984
01/05/2020 18:03:48,245.81,53.984
01/05/2020 18:04:00,245.81,53.984
01/05/2020 18:04:12,245.81,53.984
01/05/2020 18:04:24,245.81,53.984
01/05/2020 18:04:36,245.81,53.984
01/05/2020 18:04:48,245.81,53.984
01/05/2020 18:05:00,245.81,53.984
01/05/2020 18:05:12,245.81,53.984
01/05/2020 18:05:24,245.81,53.984
01/05/2020 18:05:36,245.81,53.984
01/05/2020 18:05:48,245.81,53.984
01/05/2020 18:06:00,245.81,53.984
01/05/2020 18:06:12,245.81,53.984
01/05/2020 18:06:24,245.81,53.984
01/05/2020 18:06:36,245.81,53.984
01/05/2020 18:06:48,245.81,53.984
01/05/2020 18:07:00,245.81,53.984
01/05/2020 18:07:12,245.81,53.984
01/05/2020 18:07:24,245.81,53.984
01/05/2020 18:07:36,245.81,53.984
01/05/2020 18:07:48,245.81,53.984
01/05/2020 18:08:00,245.81,53.984
01/05/2020 18:08:12,245.81,53.984
01/05/2020 18:08:24,245.81,53.984
01/05/2020 18:08:36,245.81,53.984
01/05/2020 18:08:48,245.81,53.984
01/05/2020 18:09:00,245.81,53.984
01/05/2020 18:09:12,245.81,53.984
01/05/2020 18:09:24,245.81,53.984
01/05/2020 18:09:36,245.81,53.984
01/05/2020 18:09:48,245.81,53.984
01/05/2020 18:10:00,245.81,53.984
01/05/2020 18:10:12,245.81,53.984
01/05/2020 18:10:24,245.81,53.984
01/05/2020 18:10:36,245.81,53.984
01/05/2020 18:10:48,245.81,53.984
01/05/2020 18:11:00,245.81,53.984
01/05/2020 18:11:12,245.81,53.984
01/05/2020 18:11:24,245.81,53.984
01/05/2020 18:11:36,245.81,53.984
01/05/2020 18:11:48,245.81,53.984
01/05/2020 18:12:00,245.81,53.984
01/05/2020 18:12:12,245.81,53.984
01/05/2020 18:12:24,245.81,53.984
01/05/2020 18:12:36,245.81,53.984
01/05/2020 18:12:48,245.81,53.984
01/05/2020 18:13:00,245.81,53.984
01/05/2020 18:13:12,245.81,53.984
01/05/2020 18:13:24,245.81,53.984
01/05/2020 18:13:36,245.81,53.984
01/05/2020 18:13:48,245.81,53.984
01/05/2020 18:14:00,245.81,53.984
01/05/2020 18:14:12,245.81,53.984
01/05/2020 18:14:24,245.81,53.984
01/05/2020 18:14:36,245.81,53.984
01/05/2020 18:14:48,245.81,53.984
01/05/2020 18:15:00,245.81,53.984
01/05/2020 18:15:12,245.81,53.984
01/05/2020 18:15:24,245.81,53.984
01/05/2020 18:15:36,245.81,53.984
01/05/2020 18:15:48,245.81,53.984
01/05/2020 18:16:00,245.81,53.984
01/05/2020 18:16:12,245.81,53.984
01/05/2020 18:16:24,245.81,53.984
01/05/2020 18:16:36,245.81,53.984
01/05/2020 18:16:48,245.81,53.984
01/05/2020 18:17:00,245.81,53.984
01/05/2020 18:17:12,245.81,53.984
01/05/2020 18:17:24,245.81,53.984
01/05/2020 18:17:36,245.81,53.984
01/05/2020 18:17:48,245.81,53.984
01/05/2020 18:18:00,245.81,53.984
01/05/2020 18:18:12,245.81,53.984
01/05/2020 18:18:24,245.81,53.984
01/05/2020 18:18:36,245.81,53.984
01/05/2020 18:18:48,245.81,53.984
01/05/2020 18:19:00,245.81,53.984
01/05/2020 18:19:12,245.81,53.984
01/05/2020 18:19:24,245.81,53.984
01/05/2020 18:19:36,245.81,53.984
01/05/2020 18:19:48,245.81,53.984
01/05/2020 18:20:00,245.81,53.984
01/05/2020 18:20:12,245.81,53.984
01/05/2020 18:20:24,245.81,53.984
01/05/2020 18:20:36,245.81,53.984
01/05/2020 18:20:48,245.81,53.984
01/05/2020 18:21:00,245.81,53.984
01/05/2020 18:21:12,245.81,53.984
01/05/2020 18:21:24,245.81,53.984
01/05/2020 18:21:36,245.81,53.984
01/05/2020 18:21:48,245.81,53.984
01/05/2020 18:22:00,245.81,53.984
01/05/2020 18:22:12,245.81,53.984
01/05/2020 18:22:24,245.81,53.984
01/05/2020 18:22:36,245.81,53.984
01/05/2020 18:22:48,245.81,53.984
01/05/2020 18:23:00,245.81,53.984
01/05/2020 18:23:12,245.81,53.984
01/05/2020 18:23:24,245.81,53.984
01/05/2020 18:23:36,245.81,53.984
01/05/2020 18:23:48,245.81,53.984
01/05/2020 18:24:00,245.81,53.984
01/05/2020 18:24:12,245.81,53.984
01/05/2020 18:24:24,245.81,53.984
01/05/2020 18:24:36,245.81,53.984
01/05/2020 18:24:48,245.81,53.984
01/05/2020 18:25:00,245.81,53.984
01/05/2020 18:25:12,245.81,53.984
01/05/2020 18:25:24,245.81,53.984
01/05/2020 18:25:36,245.81,53.984
01/05/2020 18:25:48,245.81,53.984
01/05/2020 18:26:00,245.81,53.984
01/05/2020 18:26:12,245.81,53.984
01/05/2020 18:26:24,245.81,53.984
01/05/2020 18:26:36,245.81,53.984
01/05/2020 18:26:48,245.81,53.984
01/05/2020 18:27:00,245.81,53.984
01/05/2020 18:27:12,245.81,53.984
01/05/2020 18:27:24,245.81,53.984
01/05/2020 18:27:36,245.81,53.984
01/05/2020 18:27:48,245.81,53.984
01/05/2020 18:28:00,245.81,53.984
01/05/2020 18:28:12,245.81,53.984
01/05/2020 18:28:24,245.81,53.984
01/05/2020 18:28:36,245.81,53.984
01/05/2020 18:28:48,245.81,53.984
01/05/2020 18:29:00,245.81,53.984
01/05/2020 18:29:12,245.81,53.984
01/05/2020 18:29:24,245.81,53.984
01/05/2020 18:29:36,245.81,53.984
01/05/2020 18:29:48,245.81,53.984
01/05/2020 18:30:00,245.81,53.984
01/05/2020 18:30:12,245.81,53.984
01/05/2020 18:30:24,245.81,53.984
01/05/2020 18:30:36,245.81,53.984
01/05/2020 18:30:48,245.81,53.984
01/05/2020 18:31:00,245.81,53.984
01/05/2020 18:31:12,245.81,53.984
01/05/2020 18:31:24,245.81,53.984
01/05/2020 18:31:36,245.81,53.984
01/05/2020 18:31:48,245.81,53.984
01/05/2020 18:32:00,245.81,53.984
01/05/2020 18:32:12,245.81,53.984
01/05/2020 18:32:24,245.81,53.984
01/05/2020 18:32:36,245.81,53.984
01/05/2020 18:32:48,245.81,53.984
01/05/2020 18:33:00,245.81,53.984
01/05/2020 18:33:12,245.81,53.984
01/05/2020 18:33:24,245.81,53.984
01/05/2020 18:33:36,245.81,53.984
01/05/2020 18:33:48,245.81,53.984
01/05/2020 18:34:00,245.81,53.984
01/05/2020 18:34:12,245.81,53.984
01/05/2020 18:34:24,245.81,53.984
01/05/2020 18:34:36,245.81,53.984
01/05/2020 18:34:48,245.81,53.984
01/05/2020 18:35:00,245.81,53.984
01/05/2020 18:35:12,245.81,53.984
01/05/2020 18:35:24,245.81,53.984
01/05/2020 18:35:36,245.81,53.984
01/05/2020 18:35:48,245.81,53.984
01/05/2020 18:36:00,245.81,53.984
01/05/2020 18:36:12,245.81,53.984
01/05/2020 18:36:24,245.81,53.984
01/05/2020 18:36:36,245.81,53.984
01/05/2020 18:36:48,245.81,53.984
01/05/2020 18:37:00,245.81,53.984
01/05/2020 18:37:12,245.81,53.984
01/05/2020 18:37:24,245.81,53.984
01/05/2020 18:37:36,245.81,53.984
01/05/2020 18:37:48,245.81,53.984
01/05/2020 18:38:00,245.81,53.984
01/05/2020 18:38:12,245.81,53.984
01/05/2020 18:38:24,245.81,53.984
01/05/2020 18:38:36,245.81,53.984
01/05/2020 18:38:48,245.81,53.984
01/05/2020 18:39:00,245.81,53.984
01/05/2020 18:39:12,245.81,53.984
01/05/2020 18:39:24,245.81,53.984
01/05/2020 18:39:36,245.81,53.984
01/05/2020 18:39:48,245.81,53.984
01/05/2020 18:40:00,245.81,53.984
01/05/2020 18:40:12,245.81,53.984
01/05/2020 18:40:24,245.81,53.984
01/05/2020 18:40:36,245.81,53.984
01/05/2020 18:40:48,245.81,53.984
01/05/2020 18:41:00,245.81,53.984
01/05/2020 18:41:12,245.81,53.984
01/05/2020 18:41:24,245.81,53.984
01/05/2020 18:41:36,245.81,53.984
01/05/2020 18:41:48,245.81,53.984
01/05/2020 18:42:00,245.81,53.984
01/05/2020 18:42:12,245.81,53.984
01/05/2020 18:42:24,245.81,53.984
01/05/2020 18:42:36,245.81,53.984
01/05/2020 18:42:48,245.81,53.984
01/05/2020 18:43:00,245.81,53.984
01/05/2020 18:43:12,245.81,53.984
01/05/2020 18:43:24,245.81,53.984
01/05/2020 18:43:36,245.81,53.984
01/05/2020 18:43:48,245.81,53.984
01/05/2020 18:44:00,245.81,53.984
01/05/2020 18:44:12,245.81,53.984
01/05/2020 18:44:24,245.81,53.984
01/05/2020 18:44:36,245.81,53.984
01/05/2020 18:44:48,245.81,53.984
01/05/2020 18:45:00,245.81,53.984
01/05/2020 18:45:12,245.81,53.984
01/05/2020 18:45:24,245.81,53.984
01/05/2020 18:45:36,245.81,53.984
01/05/2020 18:45:48,245.81,53.984
01/05/2020 18:46:00,245.81,53.984
01/05/2020 18:46:12,245.81,53.984
01/05/2020 18:46:24,245.81,53.984
01/05/2020 18:46:36,245.81,53.984
01/05/2020 18:46:48,245.81,53.984
01/05/2020 18:47:00,245.81,53.984
01/05/2020 18:47:12,245.81,53.984
01/05/2020 18:47:24,245.81,53.984
01/05/2020 18:47:36,245.81,53.984
01/05/2020 18:47:48,245.81,53.984
01/05/2020 18:48:00,245.81,53.984
01/05/2020 18:48:12,245.81,53.984
01/05/2020 18:48:24,245.81,53.984
01/05/2020 18:48:36,245.81,53.984
01/05/2020 18:48:48,245.81,53.984
01/05/2020 18:49:00,245.81,53.984
01/05/2020 18:49:12,245.81,53.984
01/05/2020 18:49:24,245.81,53.984
01/05/2020 18:49:36,245.81,53.984
01/05/2020 18:49:48,245.81,53.984
01/05/2020 18:50:00,245.81,53.984
01/05/2020 18:50:12,245.81,53.984
01/05/2020 18:50:24,245.81,53.984
01/05/2020 18:50:36,245.81,53.984
01/05/2020 18:50:48,245.81,53.984
01/05/2020 18:51:00,245.81,53.984
01/05/2020 18:51:12,245.81,53.984
01/05/2020 18:51:24,245.81,53.984
01/05/2020 18:51:36,245.81,53.984
01/05/2020 18:51:48,245.81,53.984
01/05/2020 18:52:00,245.81,53.984
01/05/2020 18:52:12,245.81,53.984
01/05/2020 18:52:24,245.81,53.984
01/05/2020 18:52:36,245.81,53.984
01/05/2020 18:52:48,245.81,53.984
01/05/2020 18:53:00,245.81,53.984
01/05/2020 18:53:12,245.81,53.984
01/05/2020 18:53:24,245.81,53.984
01/05/2020 18:53:36,245.81,53.984
01/05/2020 18:53:48,245.81,53.984
01/05/2020 18:54:00,245.81,53.984
01/05/2020 18:54:12,245.81,53.984
01/05/2020 18:54:24,245.81,53.984
01/05/2020 18:54:36,245.81,53.984
01/05/2020 18:54:48,245.81,53.984
01/05/2020 18:55:00,245.81,53.984
01/05/2020 18:55:12,245.81,53.984
01/05/2020 18:55:24,245.81,53.984
01/05/2020 18:55:36,245.81,53.984
01/05/2020 18:55:48,245.81,53.984
01/05/2020 18:56:00,245.81,53.984
01/05/2020 18:56:12,245.81,53.984
01/05/2020 18:56:24,245.81,53.984
01/05/2020 18:56:36,245.81,53.984
01/05/2020 18:56:48,245.81,53.984
01/05/2020 18:57:00,245.81,53.984
01/05/2020 18:57:12,245.81,53.984
01/05/2020 18:57:24,245.81,53.984
01/05/2020 18:57:36,245.81,53.984
01/05/2020 18:57:48,245.81,53.984
01/05/2020 18:58:00,245.81,53.984
01/05/2020 18:58:12,245.81,53.984
01/05/2020 18:58:24,245.81,53.984
01/05/2020 18:58:36,245.81,53.984
01/05/2020 18:58:48,245.81,53.984
01/05/2020 18:59:00,245.81,53.984
01/05/2020 18:59:12,245.81,53.984
01/05/2020 18:59:24,245.81,53.984
01/05/2020 18:59:36,245.81,53.984
01/05/2020 18:59:48,245.81,53.984
01/05/2020 19:00:00,245.81,53.984
01/05/2020 19:00:12,245.81,53.984
01/05/2020 19:00:24,245.81,53.984
01/05/2020 19:00:36,245.81,53.984
01/05/2020 19:00:48,245.81,53.984
01/05/2020 19:01:00,245.81,53.984
01/05/2020 19:01:12,245.81,53.984
01/05/2020 19:01:24,245.81,53.984
01/05/2020 19:01:36,245.81,53.984
01/05/2020 19:01:48,245.81,53.984
01/05/2020 19:02:00,245.81,53.984
01/05/2020 19:02:12,245.81,53.984
01/05/2020 19:02:24,245.81,53.984
01/05/2020 19:02:36,245.81,53.984
01/05/2020 19:02:48,245.81,53.984
01/05/2020 19:03:00,245.81,53.984
01/05/2020 19:03:12,245.81,53.984
01/05/2020 19:03:24,245.81,53.984
01/05/2020 19:03:36,245.81,53.984
01/05/2020 19:03:48,245.81,53.984
01/05/2020 19:04:00,245.81,53.984
01/05/2020 19:04:12,245.81,53.984
01/05/2020 19:04:24,245.81,53.984
01/05/2020 19:04:36,245.81,53.984
01/05/2020 19:04:48,245.81,53.984
01/05/2020 19:05:00,245.81,53.984
01/05/2020 19:05:12,245.81,53.984
01/05/2020 19:05:24,245.81,53.984
01/05/2020 19:05:36,245.81,53.984
01/05/2020 19:05:48,245.81,53.984
01/05/2020 19:06:00,245.81,53.984
01/05/2020 19:06:12,245.81,53.984
01/05/2020 19:06:24,245.81,53.984
01/05/2020 19:06:36,245.81,53.984
01/05/2020 19:06:48,245.81,53.984
01/05/2020 19:07:00,245.81,53.984
01/05/2020 19:07:12,245.81,53.984
01/05/2020 19:07:24,245.81,53.984
01/05/2020 19:07:36,245.81,53.984
01/05/2020 19:07:48,245.81,53.984
01/05/2020 19:08:00,245.81,53.984
01/05/2020 19:08:12,245.81,53.984
01/05/2020 19:08:24,245.81,53.984
01/05/2020 19:08:36,245.81,53.984
01/05/2020 19:08:48,245.81,53.984
01/05/2020 19:09:00,245.81,53.984
01/05/2020 19:09:12,245.81,53.984
01/05/2020 19:09:24,245.81,53.984
01/05/2020 19:09:36,245.81,53.984
01/05/2020 19:09:48,245.81,53.984
01/05/2020 19:10:00,245.81,53.984
01/05/2020 19:10:12,245.81,53.984
01/05/2020 19:10:24,245.81,53.984
01/05/2020 19:10:36,245.81,53.984
01/05/2020 19:10:48,245.81,53.984
01/05/2020 19:11:00,245.81,53.984
01/05/2020 19:11:12,245.81,53.984
01/05/2020 19:11:24,245.81,53.984
01/05/2020 19:11:36,245.81,53.984
01/05/2020 19:11:48,245.81,53.984
01/05/2020 19:12:00,245.81,53.984
01/05/2020 19:12:12,245.81,53.984
01/05/2020 19:12:24,245.81,53.984
01/05/2020 19:12:36,245.81,53.984
01/05/2020 19:12:48,245.81,53.984
01/05/2020 19:13:00,245.81,53.984
01/05/2020 19:13:12,245.81,53.984
01/05/2020 19:13:24,245.81,53.984
01/05/2020 19:13:36,245.81,53.984
01/05/2020 19:13:48,245.81,53.984
01/05/2020 19:14:00,245.81,53.984
01/05/2020 19:14:12,245.81,53.984
01/05/2020 19:14:24,245.81,53.984
01/05/2020 19:14:36,245.81,53.984
01/05/2020 19:14:48,245.81,53.984
01/05/2020 19:15:00,245.81,53.984
01/05/2020 19:15:12,245.81,53.984
01/05/2020 19:15:24,245.81,53.984
01/05/2020 19:15:36,245.81,53.984
01/05/2020 19:15:48,245.81,53.984
01/05/2020 19:16:00,245.81,53.984
01/05/2020 19:16:12,245.81,53.984
01/05/2020 19:16:24,245.81,53.984
01/05/2020 19:16:36,245.81,53.984
01/05/2020 19:16:48,245.81,53.984
01/05/2020 19:17:00,245.81,53.984
01/05/2020 19:17:12,245.81,53.984
01/05/2020 19:17:24,245.81,53.984
01/05/2020 19:17:36,245.81,53.984
01/05/2020 19:17:48,245.81,53.984
01/05/2020 19:18:00,245.81,53.984
01/05/2020 19:18:12,245.81,53.984
01/05/2020 19:18:24,245.81,53.984
01/05/2020 19:18:36,245.81,53.984
01/05/2020 19:18:48,245.81,53.984
01/05/2020 19:19:00,245.81,53.984
01/05/2020 19:19:12,245.81,53.984
01/05/2020 19:19:24,245.81,53.984
01/05/2020 19:19:36,245.81,53.984
01/05/2020 19:19:48,245.81,53.984
01/05/2020 19:20:00,245.81,53.984
01/05/2020 19:20:12,245.81,53.984
01/05/2020 19:20:24,245.81,53.984
01/05/2020 19:20:36,245.81,53.984
01/05/2020 19:20:48,245.81,53.984
01/05/2020 19:21:00,245.81,53.984
01/05/2020 19:21:12,245.81,53.984
01/05/2020 19:21:24,245.81,53.984
01/05/2020 19:21:36,245.81,53.984
01/05/2020 19:21:48,245.81,53.984
01/05/2020 19:22:00,245.81,53.984
01/05/2020 19:22:12,245.81,53.984
01/05/2020 19:22:24,245.81,53.984
01/05/2020 19:22:36,245.81,53.984
01/05/2020 19:22:48,245.81,53.984
01/05/2020 19:23:00,245.81,53.984
01/05/2020 19:23:12,245.81,53.984
01/05/2020 19:23:24,245.81,53.984
01/05/2020 19:23:36,245.81,53.984
01/05/2020 19:23:48,245.81,53.984
01/05/2020 19:24:00,245.81,53.984
01/05/2020 19:24:12,245.81,53.984
01/05/2020 19:24:24,245.81,53.984
01/05/2020 19:24:36,245.81,53.984
01/05/2020 19:24:48,245.81,53.984
01/05/2020 19:25:00,245.81,53.984
01/05/2020 19:25:12,245.81,53.984
01/05/2020 19:25:24,245.81,53.984
01/05/2020 19:25:36,245.81,53.984
01/05/2020 19:25:48,245.81,53.984
01/05/2020 19:26:00,245.81,53.984
01/05/2020 19:26:12,245.81,53.984
01/05/2020 19:26:24,245.81,53.984
01/05/2020 19:26:36,245.81,53.984
01/05/2020 19:26:48,245.81,53.984
01/05/2020 19:27:00,245.81,53.984
01/05/2020 19:27:12,245.81,53.984
01/05/2020 19:27:24,245.81,53.984
01/05/2020 19:27:36,245.81,53.984
01/05/2020 19:27:48,245.81,53.984
01/05/2020 19:28:00,245.81,53.984
01/05/2020 19:28:12,245.81,53.984
01/05/2020 19:28:24,245.81,53.984
01/05/2020 19:28:36,245.81,53.984
01/05/2020 19:28:48,245.81,53.984
01/05/2020 19:29:00,245.81,53.984
01/05/2020 19:29:12,245.81,53.984
01/05/2020 19:29:24,245.81,53.984
01/05/2020 19:29:36,245.81,53.984
01/05/2020 19:29:48,245.81,53.984
01/05/2020 19:30:00,245.81,53.984
01/05/2020 19:30:12,245.81,53.984
01/05/2020 19:30:24,245.81,53.984
01/05/2020 19:30:36,245.81,53.984
01/05/2020 19:30:48,245.81,53.984
01/05/2020 19:31:00,245.81,53.984
01/05/2020 19:31:12,245.81,53.984
01/05/2020 19:31:24,245.81,53.984
01/05/2020 19:31:36,245.81,53.984
01/05/2020 19:31:48,245.81,53.984
01/05/2020 19:32:00,245.81,53.984
01/05/2020 19:32:12,245.81,53.984
01/05/2020 19:32:24,245.81,53.984
01/05/2020 19:32:36,245.81,53.984
01/05/2020 19:32:48,245.81,53.984
01/05/2020 19:33:00,245.81,53.984
01/05/2020 19:33:12,245.81,53.984
01/05/2020 19:33:24,245.81,53.984
01/05/2020 19:33:36,245.81,53.984
01/05/2020 19:33:48,245.81,53.984
01/05/2020 19:34:00,245.81,53.984
01/05/2020 19:34:12,245.81,53.984
01/05/2020 19:34:24,245.81,53.984
01/05/2020 19:34:36,245.81,53.984
01/05/2020 19:34:48,245.81,53.984
01/05/2020 19:35:00,245.81,53.984
01/05/2020 19:35:12,245.81,53.984
01/05/2020 19:35:24,245.81,53.984
01/05/2020 19:35:36,245.81,53.984
01/05/2020 19:35:48,245.81,53.984
01/05/2020 19:36:00,245.81,53.984
01/05/2020 19:36:12,245.81,53.984
01/05/2020 19:36:24,245.81,53.984
01/05/2020 19:36:36,245.81,53.984
01/05/2020 19:36:48,245.81,53.984
01/05/2020 19:37:00,245.81,53.984
01/05/2020 19:37:12,245.81,53.984
01/05/2020 19:37:24,245.81,53.984
01/05/2020 19:37:36,245.81,53.984
01/05/2020 19:37:48,245.81,53.984
01/05/2020 19:38:00,245.81,53.984
01/05/2020 19:38:12,245.81,53.984
01/05/2020 19:38:24,245.81,53.984
01/05/2020 19:38:36,245.81,53.984
01/05/2020 19:38:48,245.81,53.984
01/05/2020 19:39:00,245.81,53.984
01/05/2020 19:39:12,245.81,53.984
01/05/2020 19:39:24,245.81,53.984
01/05/2020 19:39:36,245.81,53.984
01/05/2020 19:39:48,245.81,53.984
01/05/2020 19:40:00,245.81,53.984
01/05/2020 19:40:12,245.81,53.984
01/05/2020 19:40:24,245.81,53.984
01/05/2020 19:40:36,245.81,53.984
01/05/2020 19:40:48,245.81,53.984
01/05/2020 19:41:00,245.81,53.984
01/05/2020 19:41:12,245.81,53.984
01/05/2020 19:41:24,245.81,53.984
01/05/2020 19:41:36,245.81,53.984
01/05/2020 19:41:48,245.81,53.984
01/05/2020 19:42:00,245.81,53.984
01/05/2020 19:42:12,245.81,53.984
01/05/2020 19:42:24,245.81,53.984
01/05/2020 19:42:36,245.81,53.984
01/05/2020 19:42:48,245.81,53.984
01/05/2020 19:43:00,245.81,53.984
01/05/2020 19:43:12,245.81,53.984
01/05/2020 19:43:24,245.81,53.984
01/05/2020 19:43:36,245.81,53.984
01/05/2020 19:43:48,245.81,53.984
01/05/2020 19:44:00,245.81,53.984
01/05/2020 19:44:12,245.81,53.984
01/05/2020 19:44:24,245.81,53.984
01/05/2020 19:44:36,245.81,53.984
01/05/2020 19:44:48,245.81,53.984
01/05/2020 19:45:00,245.81,53.984
01/05/2020 19:45:12,245.81,53.984
01/05/2020 19:45:24,245.81,53.984
01/05/2020 19:45:36,245.81,53.984
01/05/2020 19:45:48,245.81,53.984
01/05/2020 19:46:00,245.81,53.984
01/05/2020 19:46:12,245.81,53.984
01/05/2020 19:46:24,245.81,53.984
01/05/2020 19:46:36,245.81,53.984
01/05/2020 19:46:48,245.81,53.984
01/05/2020 19:47:00,245.81,53.984
01/05/2020 19:47:12,245.81,53.984
01/05/2020 19:47:24,245.81,53.984
01/05/2020 19:47:36,245.81,53.984
01/05/2020 19:47:48,245.81,53.984
01/05/2020 19:48:00,245.81,53.984
01/05/2020 19:48:12,245.81,53.984
01/05/2020 19:48:24,245.81,53.984
01/05/2020 19:48:36,245.81,53.984
01/05/2020 19:48:48,245.81,53.984
01/05/2020 19:49:00,245.81,53.984
01/05/2020 19:49:12,245.81,53.984
01/05/2020 19:49:24,245.81,53.984
01/05/2020 19:49:36,245.81,53.984
01/05/2020 19:49:48,245.81,53.984
01/05/2020 19:50:00,245.81,53.984
01/05/2020 19:50:12,245.81,53.984
01/05/2020 19:50:24,245.81,53.984
01/05/2020 19:50:36,245.81,53.984
01/05/2020 19:50:48,245.81,53.984
01/05/2020 19:51:00,245.81,53.984
01/05/2020 19:51:12,245.81,53.984
01/05/2020 19:51:24,245.81,53.984
01/05/2020 19:51:36,245.81,53.984
01/05/2020 19:51:48,245.81,53.984
01/05/2020 19:52:00,245.81,53.984
01/05/2020 19:52:12,245.81,53.984
01/05/2020 19:52:24,245.81,53.984
01/05/2020 19:52:36,245.81,53.984
01/05/2020 19:52:48,245.81,53.984
01/05/2020 19:53:00,245.81,53.984
01/05/2020 19:53:12,245.81,53.984
01/05/2020 19:53:24,245.81,53.984
01/05/2020 19:53:36,245.81,53.984
01/05/2020 19:53:48,245.81,53.984
01/05/2020 19:54:00,245.81,53.984
01/05/2020 19:54:12,245.81,53.984
01/05/2020 19:54:24,245.81,53.984
01/05/2020 19:54:36,245.81,53.984
01/05/2020 19:54:48,245.81,53.984
01/05/2020 19:55:00,245.81,53.984
01/05/2020 19:55:12,245.81,53.984
01/05/2020 19:55:24,245.81,53.984
01/05/2020 19:55:36,245.81,53.984
01/05/2020 19:55:48,245.81,53.984
01/05/2020 19:56:00,245.81,53.984
01/05/2020 19:56:12,245.81,53.984
01/05/2020 19:56:24,245.81,53.984
01/05/2020 19:56:36,245.81,53.984
01/05/2020 19:56:48,245.81,53.984
01/05/2020 19:57:00,245.81,53.984
01/05/2020 19:57:12,245.81,53.984
01/05/2020 19:57:24,245.81,53.984
01/05/2020 19:57:36,245.81,53.984
01/05/2020 19:57:48,245.81,53.984
01/05/2020 19:58:00,245.81,53.984
01/05/2020 19:58:12,245.81,53.984
01/05/2020 19:58:24,245.81,53.984
01/05/2020 19:58:36,245.81,53.984
01/05/2020 19:58:48,245.81,53.984
01/05/2020 19:59:00,245.81,53.984
01/05/2020 19:59:12,245.81,53.984
01/05/2020 19:59:24,245.81,53.984
01/05/2020 19:59:36,245.81,53.984
01/05/2020 19:59:48,245.81,53.984
01/05/2020 20:00:00,245.81,53.984
01/05/2020 20:00:12,245.81,53.984
01/05/2020 20:00:24,245.81,53.984
01/05/2020 20:00:36,245.81,53.984
01/05/2020 20:00:48,245.81,53.984
01/05/2020 20:01:00,245.81,53.984
01/05/2020 20:01:12,245.81,53.984
01/05/2020 20:01:24,245.81,53.984
01/05/2020 20:01:36,245.81,53.984
01/05/2020 20:01:48,245.81,53.984
01/05/2020 20:02:00,245.81,53.984
01/05/2020 20:02:12,245.81,53.984
01/05/2020 20:02:24,245.81,53.984
01/05/2020 20:02:36,245.81,53.984
01/05/2020 20:02:48,245.81,53.984
01/05/2020 20:03:00,245.81,53.984
01/05/2020 20:03:12,245.81,53.984
01/05/2020 20:03:24,245.81,53.984
01/05/2020 20:03:36,245.81,53.984
01/05/2020 20:03:48,245.81,53.984
01/05/2020 20:04:00,245.81,53.984
01/05/2020 20:04:12,245.81,53.984
01/05/2020 20:04:24,245.81,53.984
01/05/2020 20:04:36,245.81,53.984
01/05/2020 20:04:48,245.81,53.984
01/05/2020 20:05:00,245.81,53.984
01/05/2020 20:05:12,245.81,53.984
01/05/2020 20:05:24,245.81,53.984
01/05/2020 20:05:36,245.81,53.984
01/05/2020 20:05:48,245.81,53.984
01/05/2020 20:06:00,245.81,53.984
01/05/2020 20:06:12,245.81,53.984
01/05/2020 20:06:24,245.81,53.984
01/05/2020 20:06:36,245.81,53.984
01/05/2020 20:06:48,245.81,53.984
01/05/2020 20:07:00,245.81,53.984
01/05/2020 20:07:12,245.81,53.984
01/05/2020 20:07:24,245.81,53.984
01/05/2020 20:07:36,245.81,53.984
01/05/2020 20:07:48,245.81,53.984
01/05/2020 20:08:00,245.81,53.984
01/05/2020 20:08:12,245.81,53.984
01/05/2020 20:08:24,245.81,53.984
01/05/2020 20:08:36,245.81,53.984
01/05/2020 20:08:48,245.81,53.984
01/05/2020 20:09:00,245.81,53.984
01/05/2020 20:09:12,245.81,53.984
01/05/2020 20:09:24,245.81,53.984
01/05/2020 20:09:36,245.81,53.984
01/05/2020 20:09:48,245.81,53.984
01/05/2020 20:10:00,245.81,53.984
01/05/2020 20:10:12,245.81,53.984
01/05/2020 20:10:24,245.81,53.984
01/05/2020 20:10:36,245.81,53.984
01/05/2020 20:10:48,245.81,53.984
01/05/2020 20:11:00,245.81,53.984
01/05/2020 20:11:12,245.81,53.984
01/05/2020 20:11:24,245.81,53.984
01/05/2020 20:11:36,245.81,53.984
01/05/2020 20:11:48,245.81,53.984
01/05/2020 20:12:00,245.81,53.984
01/05/2020 20:12:12,245.81,53.984
01/05/2020 20:12:24,245.81,53.984
01/05/2020 20:12:36,245.81,53.984
01/05/2020 20:12:48,245.81,53.984
01/05/2020 20:13:00,245.81,53.984
01/05/2020 20:13:12,245.81,53.984
01/05/2020 20:13:24,245.81,53.984
01/05/2020 20:13:36,245.81,53.984
01/05/2020 20:13:48,245.81,53.984
01/05/2020 20:14:00,245.81,53.984
01/05/2020 20:14:12,245.81,53.984
01/05/2020 20:14:24,245.81,53.984
01/05/2020 20:14:36,245.81,53.984
01/05/2020 20:14:48,245.81,53.984
01/05/2020 20:15:00,245.81,53.984
01/05/2020 20:15:12,245.81,53.984
01/05/2020 20:15:24,245.81,53.984
01/05/2020 20:15:36,245.81,53.984
01/05/2020 20:15:48,245.81,53.984
01/05/2020 20:16:00,245.81,53.984
01/05/2020 20:16:12,245.81,53.984
01/05/2020 20:16:24,245.81,53.984
01/05/2020 20:16:36,245.81,53.984
01/05/2020 20:16:48,245.81,53.984
01/05/2020 20:17:00,245.81,53.984
01/05/2020 20:17:12,245.81,53.984
01/05/2020 20:17:24,245.81,53.984
01/05/2020 20:17:36,245.81,53.984
01/05/2020 20:17:48,245.81,53.984
01/05/2020 20:18:00,245.81,53.984
01/05/2020 20:18:12,245.81,53.984
01/05/2020 20:18:24,245.81,53.984
01/05/2020 20:18:36,245.81,53.984
01/05/2020 20:18:48,245.81,53.984
01/05/2020 20:19:00,245.81,53.984
01/05/2020 20:19:12,245.81,53.984
01/05/2020 20:19:24,245.81,53.984
01/05/2020 20:19:36,245.81,53.984
01/05/2020 20:19:48,245.81,53.984
01/05/2020 20:20:00,245.81,53.984
01/05/2020 20:20:12,245.81,53.984
01/05/2020 20:20:24,245.81,53.984
01/05/2020 20:20:36,245.81,53.984
01/05/2020 20:20:48,245.81,53.984
01/05/2020 20:21:00,245.81,53.984
01/05/2020 20:21:12,245.81,53.984
01/05/2020 20:21:24,245.81,53.984
01/05/2020 20:21:36,245.81,53.984
01/05/2020 20:21:48,245.81,53.984
01/05/2020 20:22:00,245.81,53.984
01/05/2020 20:22:12,245.81,53.984
01/05/2020 20:22:24,245.81,53.984
01/05/2020 20:22:36,245.81,53.984
01/05/2020 20:22:48,245.81,53.984
01/05/2020 20:23:00,245.81,53.984
01/05/2020 20:23:12,245.81,53.984
01/05/2020 20:23:24,245.81,53.984
01/05/2020 20:23:36,245.81,53.984
01/05/2020 20:23:48,245.81,53.984
01/05/2020 20:24:00,245.81,53.984
01/05/2020 20:24:12,245.81,53.984
01/05/2020 20:24:24,245.81,53.984
01/05/2020 20:24:36,245.81,53.984
01/05/2020 20:24:48,245.81,53.984
01/05/2020 20:25:00,245.81,53.984
01/05/2020 20:25:12,245.81,53.984
01/05/2020 20:25:24,245.81,53.984
01/05/2020 20:25:36,245.81,53.984
01/05/2020 20:25:48,245.81,53.984
01/05/2020 20:26:00,245.81,53.984
01/05/2020 20:26:12,245.81,53.984
01/05/2020 20:26:24,245.81,53.984
01/05/2020 20:26:36,245.81,53.984
01/05/2020 20:26:48,245.81,53.984
01/05/2020 20:27:00,245.81,53.984
01/05/2020 20:27:12,245.81,53.984
01/05/2020 20:27:24,245.81,53.984
01/05/2020 20:27:36,245.81,53.984
01/05/2020 20:27:48,245.81,53.984
01/05/2020 20:28:00,245.81,53.984
01/05/2020 20:28:12,245.81,53.984
01/05/2020 20:28:24,245.81,53.984
01/05/2020 20:28:36,245.81,53.984
01/05/2020 20:28:48,245.81,53.984
01/05/2020 20:29:00,245.81,53.984
01/05/2020 20:29:12,245.81,53.984
01/05/2020 20:29:24,245.81,53.984
01/05/2020 20:29:36,245.81,53.984
01/05/2020 20:29:48,245.81,53.984
01/05/2020 20:30:00,245.81,53.984
01/05/2020 20:30:12,245.81,53.984
01/05/2020 20:30:24,245.81,53.984
01/05/2020 20:30:36,245.81,53.984
01/05/2020 20:30:48,245.81,53.984
01/05/2020 20:31:00,245.81,53.984
01/05/2020 20:31:12,245.81,53.984
01/05/2020 20:31:24,245.81,53.984
01/05/2020 20:31:36,245.81,53.984
01/05/2020 20:31:48,245.81,53.984
01/05/2020 20:32:00,245.81,53.984
01/05/2020 20:32:12,245.81,53.984
01/05/2020 20:32:24,245.81,53.984
01/05/2020 20:32:36,245.81,53.984
01/05/2020 20:32:48,245.81,53.984
01/05/2020 20:33:00,245.81,53.984
01/05/2020 20:33:12,245.81,53.984
01/05/2020 20:33:24,245.81,53.984
01/05/2020 20:33:36,245.81,53.984
01/05/2020 20:33:48,245.81,53.984
01/05/2020 20:34:00,245.81,53.984
01/05/2020 20:34:12,245.81,53.984
01/05/2020 20:34:24,245.81,53.984
01/05/2020 20:34:36,245.81,53.984
01/05/2020 20:34:48,245.81,53.984
01/05/2020 20:35:00,245.81,53.984
01/05/2020 20:35:12,245.81,53.984
01/05/2020 20:35:24,245.81,53.984
01/05/2020 20:35:36,245.81,53.984
01/05/2020 20:35:48,245.81,53.984
01/05/2020 20:36:00,245.81,53.984
01/05/2020 20:36:12,245.81,53.984
01/05/2020 20:36:24,245.81,53.984
01/05/2020 20:36:36,245.81,53.984
01/05/2020 20:36:48,245.81,53.984
01/05/2020 20:37:00,245.81,53.984
01/05/2020 20:37:12,245.81,53.984
01/05/2020 20:37:24,245.81,53.984
01/05/2020 20:37:36,245.81,53.984
01/05/2020 20:37:48,245.81,53.984
01/05/2020 20:38:00,245.81,53.984
01/05/2020 20:38:12,245.81,53.984
01/05/2020 20:38:24,245.81,53.984
01/05/2020 20:38:36,245.81,53.984
01/05/2020 20:38:48,245.81,53.984
01/05/2020 20:39:00,245.81,53.984
01/05/2020 20:39:12,245.81,53.984
01/05/2020 20:39:24,245.81,53.984
01/05/2020 20:39:36,245.81,53.984
01/05/2020 20:39:48,245.81,53.984
01/05/2020 20:40:00,245.81,53.984
01/05/2020 20:40:12,245.81,53.984
01/05/2020 20:40:24,245.81,53.984
01/05/2020 20:40:36,245.81,53.984
01/05/2020 20:40:48,245.81,53.984
01/05/2020 20:41:00,245.81,53.984
01/05/2020 20:41:12,245.81,53.984
01/05/2020 20:41:24,245.81,53.984
01/05/2020 20:41:36,245.81,53.984
01/05/2020 20:41:48,245.81,53.984
01/05/2020 20:42:00,245.81,53.984
01/05/2020 20:42:12,245.81,53.984
01/05/2020 20:42:24,245.81,53.984
01/05/2020 20:42:36,245.81,53.984
01/05/2020 20:42:48,245.81,53.984
01/05/2020 20:43:00,245.81,53.984
01/05/2020 20:43:12,245.81,53.984
01/05/2020 20:43:24,245.81,53.984
01/05/2020 20:43:36,245.81,53.984
01/05/2020 20:43:48,245.81,53.984
01/05/2020 20:44:00,245.81,53.984
01/05/2020 20:44:12,245.81,53.984
01/05/2020 20:44:24,245.81,53.984
01/05/2020 20:44:36,245.81,53.984
01/05/2020 20:44:48,245.81,53.984
01/05/2020 20:45:00,245.81,53.984
01/05/2020 20:45:12,245.81,53.984
01/05/2020 20:45:24,245.81,53.984
01/05/2020 20:45:36,245.81,53.984
01/05/2020 20:45:48,245.81,53.984
01/05/2020 20:46:00,245.81,53.984
01/05/2020 20:46:12,245.81,53.984
01/05/2020 20:46:24,245.81,53.984
01/05/2020 20:46:36,245.81,53.984
01/05/2020 20:46:48,245.81,53.984
01/05/2020 20:47:00,245.81,53.984
01/05/2020 20:47:12,245.81,53.984
01/05/2020 20:47:24,245.81,53.984
01/05/2020 20:47:36,245.81,53.984
01/05/2020 20:47:48,245.81,53.984
01/05/2020 20:48:00,245.81,53.984
01/05/2020 20:48:12,245.81,53.984
01/05/2020 20:48:24,245.81,53.984
01/05/2020 20:48:36,245.81,53.984
01/05/2020 20:48:48,245.81,53.984
01/05/2020 20:49:00,245.81,53.984
01/05/2020 20:49:12,245.81,53.984
01/05/2020 20:49:24,245.81,53.984
01/05/2020 20:49:36,245.81,53.984
01/05/2020 20:49:48,245.81,53.984
01/05/2020 20:50:00,245.81,53.984
01/05/2020 20:50:12,245.81,53.984
01/05/2020 20:50:24,245.81,53.984
01/05/2020 20:50:36,245.81,53.984
01/05/2020 20:50:48,245.81,53.984
01/05/2020 20:51:00,245.81,53.984
01/05/2020 20:51:12,245.81,53.984
01/05/2020 20:51:24,245.81,53.984
01/05/2020 20:51:36,245.81,53.984
01/05/2020 20:51:48,245.81,53.984
01/05/2020 20:52:00,245.81,53.984
01/05/2020 20:52:12,245.81,53.984
01/05/2020 20:52:24,245.81,53.984
01/05/2020 20:52:36,245.81,53.984
01/05/2020 20:52:48,245.81,53.984
01/05/2020 20:53:00,245.81,53.984
01/05/2020 20:53:12,245.81,53.984
01/05/2020 20:53:24,245.81,53.984
01/05/2020 20:53:36,245.81,53.984
01/05/2020 20:53:48,245.81,53.984
01/05/2020 20:54:00,245.81,53.984
01/05/2020 20:54:12,245.81,53.984
01/05/2020 20:54:24,245.81,53.984
01/05/2020 20:54:36,245.81,53.984
01/05/2020 20:54:48,245.81,53.984
01/05/2020 20:55:00,245.81,53.984
01/05/2020 20:55:12,245.81,53.984
01/05/2020 20:55:24,245.81,53.984
01/05/2020 20:55:36,245.81,53.984
01/05/2020 20:55:48,245.81,53.984
01/05/2020 20:56:00,245.81,53.984
01/05/2020 20:56:12,245.81,53.984
01/05/2020 20:56:24,245.81,53.984
01/05/2020 20:56:36,245.81,53.984
01/05/2020 20:56:48,245.81,53.984
01/05/2020 20:57:00,245.81,53.984
01/05/2020 20:57:12,245.81,53.984
01/05/2020 20:57:24,245.81,53.984
01/05/2020 20:57:36,245.81,53.984
01/05/2020 20:57:48,245.81,53.984
01/05/2020 20:58:00,245.81,53.984
01/05/2020 20:58:12,245.81,53.984
01/05/2020 20:58:24,245.81,53.984
01/05/2020 20:58:36,245.81,53.984
01/05/2020 20:58:48,245.81,53.984
01/05/2020 20:59:00,245.81,53.984
01/05/2020 20:59:12,245.81,53.984
01/05/2020 20:59:24,245.81,53.984
01/05/2020 20:59:36,245.81,53.984
01/05/2020 20:59:48,245.81,53.984
01/05/2020 21:00:00,245.81,53.984
01/05/2020 21:00:12,245.81,53.984
01/05/2020 21:00:24,245.81,53.984
01/05/2020 21:00:36,245.81,53.984
01/05/2020 21:00:48,245.81,53.984
01/05/2020 21:01:00,245.81,53.984
01/05/2020 21:01:12,245.81,53.984
01/05/2020 21:01:24,245.81,53.984
01/05/2020 21:01:36,245.81,53.984
01/05/2020 21:01:48,245.81,53.984
01/05/2020 21:02:00,245.81,53.984
01/05/2020 21:02:12,245.81,53.984
01/05/2020 21:02:24,245.81,53.984
01/05/2020 21:02:36,245.81,53.984
01/05/2020 21:02:48,245.81,53.984
01/05/2020 21:03:00,245.81,53.984
01/05/2020 21:03:12,245.81,53.984
01/05/2020 21:03:24,245.81,53.984
01/05/2020 21:03:36,245.81,53.984
01/05/2020 21:03:48,245.81,53.984
01/05/2020 21:04:00,245.81,53.984
01/05/2020 21:04:12,245.81,53.984
01/05/2020 21:04:24,245.81,53.984
01/05/2020 21:04:36,245.81,53.984
01/05/2020 21:04:48,245.81,53.984
01/05/2020 21:05:00,245.81,53.984
01/05/2020 21:05:12,245.81,53.984
01/05/2020 21:05:24,245.81,53.984
01/05/2020 21:05:36,245.81,53.984
01/05/2020 21:05:48,245.81,53.984
01/05/2020 21:06:00,245.81,53.984
01/05/2020 21:06:12,245.81,53.984
01/05/2020 21:06:24,245.81,53.984
01/05/2020 21:06:36,245.81,53.984
01/05/2020 21:06:48,245.81,53.984
01/05/2020 21:07:00,245.81,53.984
01/05/2020 21:07:12,245.81,53.984
01/05/2020 21:07:24,245.81,53.984
01/05/2020 21:07:36,245.81,53.984
01/05/2020 21:07:48,245.81,53.984
01/05/2020 21:08:00,245.81,53.984
01/05/2020 21:08:12,245.81,53.984
01/05/2020 21:08:24,245.81,53.984
01/05/2020 21:08:36,245.81,53.984
01/05/2020 21:08:48,245.81,53.984
01/05/2020 21:09:00,245.81,53.984
01/05/2020 21:09:12,245.81,53.984
01/05/2020 21:09:24,245.81,53.984
01/05/2020 21:09:36,245.81,53.984
01/05/2020 21:09:48,245.81,53.984
01/05/2020 21:10:00,245.81,53.984
01/05/2020 21:10:12,245.81,53.984
01/05/2020 21:10:24,245.81,53.984
01/05/2020 21:10:36,245.81,53.984
01/05/2020 21:10:48,245.81,53.984
01/05/2020 21:11:00,245.81,53.984
01/05/2020 21:11:12,245.81,53.984
01/05/2020 21:11:24,245.81,53.984
01/05/2020 21:11:36,245.81,53.984
01/05/2020 21:11:48,245.81,53.984
01/05/2020 21:12:00,245.81,53.984
01/05/2020 21:12:12,245.81,53.984
01/05/2020 21:12:24,245.81,53.984
01/05/2020 21:12:36,245.81,53.984
01/05/2020 21:12:48,245.81,53.984
01/05/2020 21:13:00,245.81,53.984
01/05/2020 21:13:12,245.81,53.984
01/05/2020 21:13:24,245.81,53.984
01/05/2020 21:13:36,245.81,53.984
01/05/2020 21:13:48,245.81,53.984
01/05/2020 21:14:00,245.81,53.984
01/05/2020 21:14:12,245.81,53.984
01/05/2020 21:14:24,245.81,53.984
01/05/2020 21:14:36,245.81,53.984
01/05/2020 21:14:48,245.81,53.984
01/05/2020 21:15:00,245.81,53.984
01/05/2020 21:15:12,245.81,53.984
01/05/2020 21:15:24,245.81,53.984
01/05/2020 21:15:36,245.81,53.984
01/05/2020 21:15:48,245.81,53.984
01/05/2020 21:16:00,245.81,53.984
01/05/2020 21:16:12,245.81,53.984
01/05/2020 21:16:24,245.81,53.984
01/05/2020 21:16:36,245.81,53.984
01/05/2020 21:16:48,245.81,53.984
01/05/2020 21:17:00,245.81,53.984
01/05/2020 21:17:12,245.81,53.984
01/05/2020 21:17:24,245.81,53.984
01/05/2020 21:17:36,245.81,53.984
01/05/2020 21:17:48,245.81,53.984
01/05/2020 21:18:00,245.81,53.984
01/05/2020 21:18:12,245.81,53.984
01/05/2020 21:18:24,245.81,53.984
01/05/2020 21:18:36,245.81,53.984
01/05/2020 21:18:48,245.81,53.984
01/05/2020 21:19:00,245.81,53.984
01/05/2020 21:19:12,245.81,53.984
01/05/2020 21:19:24,245.81,53.984
01/05/2020 21:19:36,245.81,53.984
01/05/2020 21:19:48,245.81,53.984
01/05/2020 21:20:00,245.81,53.984
01/05/2020 21:20:12,245.81,53.984
01/05/2020 21:20:24,245.81,53.984
01/05/2020 21:20:36,245.81,53.984
01/05/2020 21:20:48,245.81,53.984
01/05/2020 21:21:00,245.81,53.984
01/05/2020 21:21:12,245.81,53.984
01/05/2020 21:21:24,245.81,53.984
01/05/2020 21:21:36,245.81,53.984
01/05/2020 21:21:48,245.81,53.984
01/05/2020 21:22:00,245.81,53.984
01/05/2020 21:22:12,245.81,53.984
01/05/2020 21:22:24,245.81,53.984
01/05/2020 21:22:36,245.81,53.984
01/05/2020 21:22:48,245.81,53.984
01/05/2020 21:23:00,245.81,53.984
01/05/2020 21:23:12,245.81,53.984
01/05/2020 21:23:24,245.81,53.984
01/05/2020 21:23:36,245.81,53.984
01/05/2020 21:23:48,245.81,53.984
01/05/2020 21:24:00,245.81,53.984
01/05/2020 21:24:12,245.81,53.984
01/05/2020 21:24:24,245.81,53.984
01/05/2020 21:24:36,245.81,53.984
01/05/2020 21:24:48,245.81,53.984
01/05/2020 21:25:00,245.81,53.984
01/05/2020 21:25:12,245.81,53.984
01/05/2020 21:25:24,245.81,53.984
01/05/2020 21:25:36,245.81,53.984
01/05/2020 21:25:48,245.81,53.984
01/05/2020 21:26:00,245.81,53.984
01/05/2020 21:26:12,245.81,53.984
01/05/2020 21:26:24,245.81,53.984
01/05/2020 21:26:36,245.81,53.984
01/05/2020 21:26:48,245.81,53.984
01/05/2020 21:27:00,245.81,53.984
01/05/2020 21:27:12,245.81,53.984
01/05/2020 21:27:24,245.81,53.984
01/05/2020 21:27:36,245.81,53.984
01/05/2020 21:27:48,245.81,53.984
01/05/2020 21:28:00,245.81,53.984
01/05/2020 21:28:12,245.81,53.984
01/05/2020 21:28:24,245.81,53.984
01/05/2020 21:28:36,245.81,53.984
01/05/2020 21:28:48,245.81,53.984
01/05/2020 21:29:00,245.81,53.984
01/05/2020 21:29:12,245.81,53.984
01/05/2020 21:29:24,245.81,53.984
01/05/2020 21:29:36,245.81,53.984
01/05/2020 21:29:48,245.81,53.984
01/05/2020 21:30:00,245.81,53.984
01/05/2020 21:30:12,245.81,53.984
01/05/2020 21:30:24,245.81,53.984
01/05/2020 21:30:36,245.81,53.984
01/05/2020 21:30:48,245.81,53.984
01/05/2020 21:31:00,245.81,53.984
01/05/2020 21:31:12,245.81,53.984
01/05/2020 21:31:24,245.81,53.984
01/05/2020 21:31:36,245.81,53.984
01/05/2020 21:31:48,245.81,53.984
01/05/2020 21:32:00,245.81,53.984
01/05/2020 21:32:12,245.81,53.984
01/05/2020 21:32:24,245.81,53.984
01/05/2020 21:32:36,245.81,53.984
01/05/2020 21:32:48,245.81,53.984
01/05/2020 21:33:00,245.81,53.984
01/05/2020 21:33:12,245.81,53.984
01/05/2020 21:33:24,245.81,53.984
01/05/2020 21:33:36,245.81,53.984
01/05/2020 21:33:48,245.81,53.984
01/05/2020 21:34:00,245.81,53.984
01/05/2020 21:34:12,245.81,53.984
01/05/2020 21:34:24,245.81,53.984
01/05/2020 21:34:36,245.81,53.984
01/05/2020 21:34:48,245.81,53.984
01/05/2020 21:35:00,245.81,53.984
01/05/2020 21:35:12,245.81,53.984
01/05/2020 21:35:24,245.81,53.984
01/05/2020 21:35:36,245.81,53.984
01/05/2020 21:35:48,245.81,53.984
01/05/2020 21:36:00,245.81,53.984
01/05/2020 21:36:12,245.81,53.984
01/05/2020 21:36:24,245.81,53.984
01/05/2020 21:36:36,245.81,53.984
01/05/2020 21:36:48,245.81,53.984
01/05/2020 21:37:00,245.81,53.984
01/05/2020 21:37:12,245.81,53.984
01/05/2020 21:37:24,245.81,53.984
01/05/2020 21:37:36,245.81,53.984
01/05/2020 21:37:48,245.81,53.984
01/05/2020 21:38:00,245.81,53.984
01/05/2020 21:38:12,245.81,53.984
01/05/2020 21:38:24,245.81,53.984
01/05/2020 21:38:36,245.81,53.984
01/05/2020 21:38:48,245.81,53.984
01/05/2020 21:39:00,245.81,53.984
01/05/2020 21:39:12,245.81,53.984
01/05/2020 21:39:24,245.81,53.984
01/05/2020 21:39:36,245.81,53.984
01/05/2020 21:39:48,245.81,53.984
01/05/2020 21:40:00,245.81,53.984
01/05/2020 21:40:12,245.81,53.984
01/05/2020 21:40:24,245.81,53.984
01/05/2020 21:40:36,245.81,53.984
01/05/2020 21:40:48,245.81,53.984
01/05/2020 21:41:00,245.81,53.984
01/05/2020 21:41:12,245.81,53.984
01/05/2020 21:41:24,245.81,53.984
01/05/2020 21:41:36,245.81,53.984
01/05/2020 21:41:48,245.81,53.984
01/05/2020 21:42:00,245.81,53.984
01/05/2020 21:42:12,245.81,53.984
01/05/2020 21:42:24,245.81,53.984
01/05/2020 21:42:36,245.81,53.984
01/05/2020 21:42:48,245.81,53.984
01/05/2020 21:43:00,245.81,53.984
01/05/2020 21:43:12,245.81,53.984
01/05/2020 21:43:24,245.81,53.984
01/05/2020 21:43:36,245.81,53.984
01/05/2020 21:43:48,245.81,53.984
01/05/2020 21:44:00,245.81,53.984
01/05/2020 21:44:12,245.81,53.984
01/05/2020 21:44:24,245.81,53.984
01/05/2020 21:44:36,245.81,53.984
01/05/2020 21:44:48,245.81,53.984
01/05/2020 21:45:00,245.81,53.984
01/05/2020 21:45:12,245.81,53.984
01/05/2020 21:45:24,245.81,53.984
01/05/2020 21:45:36,245.81,53.984
01/05/2020 21:45:48,245.81,53.984
01/05/2020 21:46:00,245.81,53.984
01/05/2020 21:46:12,245.81,53.984
01/05/2020 21:46:24,245.81,53.984
01/05/2020 21:46:36,245.81,53.984
01/05/2020 21:46:48,245.81,53.984
01/05/2020 21:47:00,245.81,53.984
01/05/2020 21:47:12,245.81,53.984
01/05/2020 21:47:24,245.81,53.984
01/05/2020 21:47:36,245.81,53.984
01/05/2020 21:47:48,245.81,53.984
01/05/2020 21:48:00,245.81,53.984
01/05/2020 21:48:12,245.81,53.984
01/05/2020 21:48:24,245.81,53.984
01/05/2020 21:48:36,245.81,53.984
01/05/2020 21:48:48,245.81,53.984
01/05/2020 21:49:00,245.81,53.984
01/05/2020 21:49:12,245.81,53.984
01/05/2020 21:49:24,245.81,53.984
01/05/2020 21:49:36,245.81,53.984
01/05/2020 21:49:48,245.81,53.984
01/05/2020 21:50:00,245.81,53.984
01/05/2020 21:50:12,245.81,53.984
01/05/2020 21:50:24,245.81,53.984
01/05/2020 21:50:36,245.81,53.984
01/05/2020 21:50:48,245.81,53.984
01/05/2020 21:51:00,245.81,53.984
01/05/2020 21:51:12,245.81,53.984
01/05/2020 21:51:24,245.81,53.984
01/05/2020 21:51:36,245.81,53.984
01/05/2020 21:51:48,245.81,53.984
01/05/2020 21:52:00,245.81,53.984
01/05/2020 21:52:12,245.81,53.984
01/05/2020 21:52:24,245.81,53.984
01/05/2020 21:52:36,245.81,53.984
01/05/2020 21:52:48,245.81,53.984
01/05/2020 21:53:00,245.81,53.984
01/05/2020 21:53:12,245.81,53.984
01/05/2020 21:53:24,245.81,53.984
01/05/2020 21:53:36,245.81,53.984
01/05/2020 21:53:48,245.81,53.984
01/05/2020 21:54:00,245.81,53.984
01/05/2020 21:54:12,245.81,53.984
01/05/2020 21:54:24,245.81,53.984
01/05/2020 21:54:36,245.81,53.984
01/05/2020 21:54:48,245.81,53.984
01/05/2020 21:55:00,245.81,53.984
01/05/2020 21:55:12,245.81,53.984
01/05/2020 21:55:24,245.81,53.984
01/05/2020 21:55:36,245.81,53.984
01/05/2020 21:55:48,245.81,53.984
01/05/2020 21:56:00,245.81,53.984
01/05/2020 21:56:12,245.81,53.984
01/05/2020 21:56:24,245.81,53.984
01/05/2020 21:56:36,245.81,53.984
01/05/2020 21:56:48,245.81,53.984
01/05/2020 21:57:00,245.81,53.984
01/05/2020 21:57:12,245.81,53.984
01/05/2020 21:57:24,245.81,53.984
01/05/2020 21:57:36,245.81,53.984
01/05/2020 21:57:48,245.81,53.984
01/05/2020 21:58:00,245.81,53.984
01/05/2020 21:58:12,245.81,53.984
01/05/2020 21:58:24,245.81,53.984
01/05/2020 21:58:36,245.81,53.984
01/05/2020 21:58:48,245.81,53.984
01/05/2020 21:59:00,245.81,53.984
01/05/2020 21:59:12,245.81,53.984
01/05/2020 21:59:24,245.81,53.984
01/05/2020 21:59:36,245.81,53.984
01/05/2020 21:59:48,245.81,53.984
01/05/2020 22:00:00,245.81,53.984
01/05/2020 22:00:12,245.81,53.984
01/05/2020 22:00:24,245.81,53.984
01/05/2020 22:00:36,245.81,53.984
01/05/2020 22:00:48,245.81,53.984
01/05/2020 22:01:00,245.81,53.984
01/05/2020 22:01:12,245.81,53.984
01/05/2020 22:01:24,245.81,53.984
01/05/2020 22:01:36,245.81,53.984
01/05/2020 22:01:48,245.81,53.984
01/05/2020 22:02:00,245.81,53.984
01/05/2020 22:02:12,245.81,53.984
01/05/2020 22:02:24,245.81,53.984
01/05/2020 22:02:36,245.81,53.984
01/05/2020 22:02:48,245.81,53.984
01/05/2020 22:03:00,245.81,53.984
01/05/2020 22:03:12,245.81,53.984
01/05/2020 22:03:24,245.81,53.984
01/05/2020 22:03:36,245.81,53.984
01/05/2020 22:03:48,245.81,53.984
01/05/2020 22:04:00,245.81,53.984
01/05/2020 22:04:12,245.81,53.984
01/05/2020 22:04:24,245.81,53.984
01/05/2020 22:04:36,245.81,53.984
01/05/2020 22:04:48,245.81,53.984
01/05/2020 22:05:00,245.81,53.984
01/05/2020 22:05:12,245.81,53.984
01/05/2020 22:05:24,245.81,53.984
01/05/2020 22:05:36,245.81,53.984
01/05/2020 22:05:48,245.81,53.984
01/05/2020 22:06:00,245.81,53.984
01/05/2020 22:06:12,245.81,53.984
01/05/2020 22:06:24,245.81,53.984
01/05/2020 22:06:36,245.81,53.984
01/05/2020 22:06:48,245.81,53.984
01/05/2020 22:07:00,245.81,53.984
01/05/2020 22:07:12,245.81,53.984
01/05/2020 22:07:24,245.81,53.984
01/05/2020 22:07:36,245.81,53.984
01/05/2020 22:07:48,245.81,53.984
01/05/2020 22:08:00,245.81,53.984
01/05/2020 22:08:12,245.81,53.984
01/05/2020 22:08:24,245.81,53.984
01/05/2020 22:08:36,245.81,53.984
01/05/2020 22:08:48,245.81,53.984
01/05/2020 22:09:00,245.81,53.984
01/05/2020 22:09:12,245.81,53.984
01/05/2020 22:09:24,245.81,53.984
01/05/2020 22:09:36,245.81,53.984
01/05/2020 22:09:48,245.81,53.984
01/05/2020 22:10:00,245.81,53.984
01/05/2020 22:10:12,245.81,53.984
01/05/2020 22:10:24,245.81,53.984
01/05/2020 22:10:36,245.81,53.984
01/05/2020 22:10:48,245.81,53.984
01/05/2020 22:11:00,245.81,53.984
01/05/2020 22:11:12,245.81,53.984
01/05/2020 22:11:24,245.81,53.984
01/05/2020 22:11:36,245.81,53.984
01/05/2020 22:11:48,245.81,53.984
01/05/2020 22:12:00,245.81,53.984
01/05/2020 22:12:12,245.81,53.984
01/05/2020 22:12:24,245.81,53.984
01/05/2020 22:12:36,245.81,53.984
01/05/2020 22:12:48,245.81,53.984
01/05/2020 22:13:00,245.81,53.984
01/05/2020 22:13:12,245.81,53.984
01/05/2020 22:13:24,245.81,53.984
01/05/2020 22:13:36,245.81,53.984
01/05/2020 22:13:48,245.81,53.984
01/05/2020 22:14:00,245.81,53.984
01/05/2020 22:14:12,245.81,53.984
01/05/2020 22:14:24,245.81,53.984
01/05/2020 22:14:36,245.81,53.984
01/05/2020 22:14:48,245.81,53.984
01/05/2020 22:15:00,245.81,53.984
01/05/2020 22:15:12,245.81,53.984
01/05/2020 22:15:24,245.81,53.984
01/05/2020 22:15:36,245.81,53.984
01/05/2020 22:15:48,245.81,53.984
01/05/2020 22:16:00,245.81,53.984
01/05/2020 22:16:12,245.81,53.984
01/05/2020 22:16:24,245.81,53.984
01/05/2020 22:16:36,245.81,53.984
01/05/2020 22:16:48,245.81,53.984
01/05/2020 22:17:00,245.81,53.984
01/05/2020 22:17:12,245.81,53.984
01/05/2020 22:17:24,245.81,53.984
01/05/2020 22:17:36,245.81,53.984
01/05/2020 22:17:48,245.81,53.984
01/05/2020 22:18:00,245.81,53.984
01/05/2020 22:18:12,245.81,53.984
01/05/2020 22:18:24,245.81,53.984
01/05/2020 22:18:36,245.81,53.984
01/05/2020 22:18:48,245.81,53.984
01/05/2020 22:19:00,245.81,53.984
01/05/2020 22:19:12,245.81,53.984
01/05/2020 22:19:24,245.81,53.984
01/05/2020 22:19:36,245.81,53.984
01/05/2020 22:19:48,245.81,53.984
01/05/2020 22:20:00,245.81,53.984
01/05/2020 22:20:12,245.81,53.984
01/05/2020 22:20:24,245.81,53.984
01/05/2020 22:20:36,245.81,53.984
01/05/2020 22:20:48,245.81,53.984
01/05/2020 22:21:00,245.81,53.984
01/05/2020 22:21:12,245.81,53.984
01/05/2020 22:21:24,245.81,53.984
01/05/2020 22:21:36,245.81,53.984
01/05/2020 22:21:48,245.81,53.984
01/05/2020 22:22:00,245.81,53.984
01/05/2020 22:22:12,245.81,53.984
01/05/2020 22:22:24,245.81,53.984
01/05/2020 22:22:36,245.81,53.984
01/05/2020 22:22:48,245.81,53.984
01/05/2020 22:23:00,245.81,53.984
01/05/2020 22:23:12,245.81,53.984
01/05/2020 22:23:24,245.81,53.984
01/05/2020 22:23:36,245.81,53.984
01/05/2020 22:23:48,245.81,53.984
01/05/2020 22:24:00,245.81,53.984
01/05/2020 22:24:12,245.81,53.984
01/05/2020 22:24:24,245.81,53.984
01/05/2020 22:24:36,245.81,53.984
01/05/2020 22:24:48,245.81,53.984
01/05/2020 22:25:00,245.81,53.984
01/05/2020 22:25:12,245.81,53.984
01/05/2020 22:25:24,245.81,53.984
01/05/2020 22:25:36,245.81,53.984
01/05/2020 22:25:48,245.81,53.984
01/05/2020 22:26:00,245.81,53.984
01/05/2020 22:26:12,245.81,53.984
01/05/2020 22:26:24,245.81,53.984
01/05/2020 22:26:36,245.81,53.984
01/05/2020 22:26:48,245.81,53.984
01/05/2020 22:27:00,245.81,53.984
01/05/2020 22:27:12,245.81,53.984
01/05/2020 22:27:24,245.81,53.984
01/05/2020 22:27:36,245.81,53.984
01/05/2020 22:27:48,245.81,53.984
01/05/2020 22:28:00,245.81,53.984
01/05/2020 22:28:12,245.81,53.984
01/05/2020 22:28:24,245.81,53.984
01/05/2020 22:28:36,245.81,53.984
01/05/2020 22:28:48,245.81,53.984
01/05/2020 22:29:00,245.81,53.984
01/05/2020 22:29:12,245.81,53.984
01/05/2020 22:29:24,245.81,53.984
01/05/2020 22:29:36,245.81,53.984
01/05/2020 22:29:48,245.81,53.984
01/05/2020 22:30:00,245.81,53.984
01/05/2020 22:30:12,245.81,53.984
01/05/2020 22:30:24,245.81,53.984
01/05/2020 22:30:36,245.81,53.984
01/05/2020 22:30:48,245.81,53.984
01/05/2020 22:31:00,245.81,53.984
01/05/2020 22:31:12,245.81,53.984
01/05/2020 22:31:24,245.81,53.984
01/05/2020 22:31:36,245.81,53.984
01/05/2020 22:31:48,245.81,53.984
01/05/2020 22:32:00,245.81,53.984
01/05/2020 22:32:12,245.81,53.984
01/05/2020 22:32:24,245.81,53.984
01/05/2020 22:32:36,245.81,53.984
01/05/2020 22:32:48,245.81,53.984
01/05/2020 22:33:00,245.81,53.984
01/05/2020 22:33:12,245.81,53.984
01/05/2020 22:33:24,245.81,53.984
01/05/2020 22:33:36,245.81,53.984
01/05/2020 22:33:48,245.81,53.984
01/05/2020 22:34:00,245.81,53.984
01/05/2020 22:34:12,245.81,53.984
01/05/2020 22:34:24,245.81,53.984
01/05/2020 22:34:36,245.81,53.984
01/05/2020 22:34:48,245.81,53.984
01/05/2020 22:35:00,245.81,53.984
01/05/2020 22:35:12,245.81,53.984
01/05/2020 22:35:24,245.81,53.984
01/05/2020 22:35:36,245.81,53.984
01/05/2020 22:35:48,245.81,53.984
01/05/2020 22:36:00,245.81,53.984
01/05/2020 22:36:12,245.81,53.984
01/05/2020 22:36:24,245.81,53.984
01/05/2020 22:36:36,245.81,53.984
01/05/2020 22:36:48,245.81,53.984
01/05/2020 22:37:00,245.81,53.984
01/05/2020 22:37:12,245.81,53.984
01/05/2020 22:37:24,245.81,53.984
01/05/2020 22:37:36,245.81,53.984
01/05/2020 22:37:48,245.81,53.984
01/05/2020 22:38:00,245.81,53.984
01/05/2020 22:38:12,245.81,53.984
01/05/2020 22:38:24,245.81,53.984
01/05/2020 22:38:36,245.81,53.984
01/05/2020 22:38:48,245.81,53.984
01/05/2020 22:39:00,245.81,53.984
01/05/2020 22:39:12,245.81,53.984
01/05/2020 22:39:24,245.81,53.984
01/05/2020 22:39:36,245.81,53.984
01/05/2020 22:39:48,245.81,53.984
01/05/2020 22:40:00,245.81,53.984
01/05/2020 22:40:12,245.81,53.984
01/05/2020 22:40:24,245.81,53.984
01/05/2020 22:40:36,245.81,53.984
01/05/2020 22:40:48,245.81,53.984
01/05/2020 22:41:00,245.81,53.984
01/05/2020 22:41:12,245.81,53.984
01/05/2020 22:41:24,245.81,53.984
01/05/2020 22:41:36,245.81,53.984
01/05/2020 22:41:48,245.81,53.984
01/05/2020 22:42:00,245.81,53.984
01/05/2020 22:42:12,245.81,53.984
01/05/2020 22:42:24,245.81,53.984
01/05/2020 22:42:36,245.81,53.984
01/05/2020 22:42:48,245.81,53.984
01/05/2020 22:43:00,245.81,53.984
01/05/2020 22:43:12,245.81,53.984
01/05/2020 22:43:24,245.81,53.984
01/05/2020 22:43:36,245.81,53.984
01/05/2020 22:43:48,245.81,53.984
01/05/2020 22:44:00,245.81,53.984
01/05/2020 22:44:12,245.81,53.984
01/05/2020 22:44:24,245.81,53.984
01/05/2020 22:44:36,245.81,53.984
01/05/2020 22:44:48,245.81,53.984
01/05/2020 22:45:00,245.81,53.984
01/05/2020 22:45:12,245.81,53.984
01/05/2020 22:45:24,245.81,53.984
01/05/2020 22:45:36,245.81,53.984
01/05/2020 22:45:48,245.81,53.984
01/05/2020 22:46:00,245.81,53.984
01/05/2020 22:46:12,245.81,53.984
01/05/2020 22:46:24,245.81,53.984
01/05/2020 22:46:36,245.81,53.984
01/05/2020 22:46:48,245.81,53.984
01/05/2020 22:47:00,245.81,53.984
01/05/2020 22:47:12,245.81,53.984
01/05/2020 22:47:24,245.81,53.984
01/05/2020 22:47:36,245.81,53.984
01/05/2020 22:47:48,245.81,53.984
01/05/2020 22:48:00,245.81,53.984
01/05/2020 22:48:12,245.81,53.984
01/05/2020 22:48:24,245.81,53.984
01/05/2020 22:48:36,245.81,53.984
01/05/2020 22:48:48,245.81,53.984
01/05/2020 22:49:00,245.81,53.984
01/05/2020 22:49:12,245.81,53.984
01/05/2020 22:49:24,245.81,53.984
01/05/2020 22:49:36,245.81,53.984
01/05/2020 22:49:48,245.81,53.984
01/05/2020 22:50:00,245.81,53.984
01/05/2020 22:50:12,245.81,53.984
01/05/2020 22:50:24,245.81,53.984
01/05/2020 22:50:36,245.81,53.984
01/05/2020 22:50:48,245.81,53.984
01/05/2020 22:51:00,245.81,53.984
01/05/2020 22:51:12,245.81,53.984
01/05/2020 22:51:24,245.81,53.984
01/05/2020 22:51:36,245.81,53.984
01/05/2020 22:51:48,245.81,53.984
01/05/2020 22:52:00,245.81,53.984
01/05/2020 22:52:12,245.81,53.984
01/05/2020 22:52:24,245.81,53.984
01/05/2020 22:52:36,245.81,53.984
01/05/2020 22:52:48,245.81,53.984
01/05/2020 22:53:00,245.81,53.984
01/05/2020 22:53:12,245.81,53.984
01/05/2020 22:53:24,245.81,53.984
01/05/2020 22:53:36,245.81,53.984
01/05/2020 22:53:48,245.81,53.984
01/05/2020 22:54:00,245.81,53.984
01/05/2020 22:54:12,245.81,53.984
01/05/2020 22:54:24,245.81,53.984
01/05/2020 22:54:36,245.81,53.984
01/05/2020 22:54:48,245.81,53.984
01/05/2020 22:55:00,245.81,53.984
01/05/2020 22:55:12,245.81,53.984
01/05/2020 22:55:24,245.81,53.984
01/05/2020 22:55:36,245.81,53.984
01/05/2020 22:55:48,245.81,53.984
01/05/2020 22:56:00,245.81,53.984
01/05/2020 22:56:12,245.81,53.984
01/05/2020 22:56:24,245.81,53.984
01/05/2020 22:56:36,245.81,53.984
01/05/2020 22:56:48,245.81,53.984
01/05/2020 22:57:00,245.81,53.984
01/05/2020 22:57:12,245.81,53.984
01/05/2020 22:57:24,245.81,53.984
01/05/2020 22:57:36,245.81,53.984
01/05/2020 22:57:48,245.81,53.984
01/05/2020 22:58:00,245.81,53.984
01/05/2020 22:58:12,245.81,53.984
01/05/2020 22:58:24,245.81,53.984
01/05/2020 22:58:36,245.81,53.984
01/05/2020 22:58:48,245.81,53.984
01/05/2020 22:59:00,245.81,53.984
01/05/2020 22:59:12,245.81,53.984
01/05/2020 22:59:24,245.81,53.984
01/05/2020 22:59:36,245.81,53.984
01/05/2020 22:59:48,245.81,53.984
01/05/2020 23:00:00,245.81,53.984
01/05/2020 23:00:12,245.81,53.984
01/05/2020 23:00:24,245.81,53.984
01/05/2020 23:00:36,245.81,53.984
01/05/2020 23:00:48,245.81,53.984
01/05/2020 23:01:00,245.81,53.984
01/05/2020 23:01:12,245.81,53.984
01/05/2020 23:01:24,245.81,53.984
01/05/2020 23:01:36,245.81,53.984
01/05/2020 23:01:48,245.81,53.984
01/05/2020 23:02:00,245.81,53.984
01/05/2020 23:02:12,245.81,53.984
01/05/2020 23:02:24,245.81,53.984
01/05/2020 23:02:36,245.81,53.984
01/05/2020 23:02:48,245.81,53.984
01/05/2020 23:03:00,245.81,53.984
01/05/2020 23:03:12,245.81,53.984
01/05/2020 23:03:24,245.81,53.984
01/05/2020 23:03:36,245.81,53.984
01/05/2020 23:03:48,245.81,53.984
01/05/2020 23:04:00,245.81,53.984
01/05/2020 23:04:12,245.81,53.984
01/05/2020 23:04:24,245.81,53.984
01/05/2020 23:04:36,245.81,53.984
01/05/2020 23:04:48,245.81,53.984
01/05/2020 23:05:00,245.81,53.984
01/05/2020 23:05:12,245.81,53.984
01/05/2020 23:05:24,245.81,53.984
01/05/2020 23:05:36,245.81,53.984
01/05/2020 23:05:48,245.81,53.984
01/05/2020 23:06:00,245.81,53.984
01/05/2020 23:06:12,245.81,53.984
01/05/2020 23:06:24,245.81,53.984
01/05/2020 23:06:36,245.81,53.984
01/05/2020 23:06:48,245.81,53.984
01/05/2020 23:07:00,245.81,53.984
01/05/2020 23:07:12,245.81,53.984
01/05/2020 23:07:24,245.81,53.984
01/05/2020 23:07:36,245.81,53.984
01/05/2020 23:07:48,245.81,53.984
01/05/2020 23:08:00,245.81,53.984
01/05/2020 23:08:12,245.81,53.984
01/05/2020 23:08:24,245.81,53.984
01/05/2020 23:08:36,245.81,53.984
01/05/2020 23:08:48,245.81,53.984
01/05/2020 23:09:00,245.81,53.984
01/05/2020 23:09:12,245.81,53.984
01/05/2020 23:09:24,245.81,53.984
01/05/2020 23:09:36,245.81,53.984
01/05/2020 23:09:48,245.81,53.984
01/05/2020 23:10:00,245.81,53.984
01/05/2020 23:10:12,245.81,53.984
01/05/2020 23:10:24,245.81,53.984
01/05/2020 23:10:36,245.81,53.984
01/05/2020 23:10:48,245.81,53.984
01/05/2020 23:11:00,245.81,53.984
01/05/2020 23:11:12,245.81,53.984
01/05/2020 23:11:24,245.81,53.984
01/05/2020 23:11:36,245.81,53.984
01/05/2020 23:11:48,245.81,53.984
01/05/2020 23:12:00,245.81,53.984
01/05/2020 23:12:12,245.81,53.984
01/05/2020 23:12:24,245.81,53.984
01/05/2020 23:12:36,245.81,53.984
01/05/2020 23:12:48,245.81,53.984
01/05/2020 23:13:00,245.81,53.984
01/05/2020 23:13:12,245.81,53.984
01/05/2020 23:13:24,245.81,53.984
01/05/2020 23:13:36,245.81,53.984
01/05/2020 23:13:48,245.81,53.984
01/05/2020 23:14:00,245.81,53.984
01/05/2020 23:14:12,245.81,53.984
01/05/2020 23:14:24,245.81,53.984
01/05/2020 23:14:36,245.81,53.984
01/05/2020 23:14:48,245.81,53.984
01/05/2020 23:15:00,245.81,53.984
01/05/2020 23:15:12,245.81,53.984
01/05/2020 23:15:24,245.81,53.984
01/05/2020 23:15:36,245.81,53.984
01/05/2020 23:15:48,245.81,53.984
01/05/2020 23:16:00,245.81,53.984
01/05/2020 23:16:12,245.81,53.984
01/05/2020 23:16:24,245.81,53.984
01/05/2020 23:16:36,245.81,53.984
01/05/2020 23:16:48,245.81,53.984
01/05/2020 23:17:00,245.81,53.984
01/05/2020 23:17:12,245.81,53.984
01/05/2020 23:17:24,245.81,53.984
01/05/2020 23:17:36,245.81,53.984
01/05/2020 23:17:48,245.81,53.984
01/05/2020 23:18:00,245.81,53.984
01/05/2020 23:18:12,245.81,53.984
01/05/2020 23:18:24,245.81,53.984
01/05/2020 23:18:36,245.81,53.984
01/05/2020 23:18:48,245.81,53.984
01/05/2020 23:19:00,245.81,53.984
01/05/2020 23:19:12,245.81,53.984
01/05/2020 23:19:24,245.81,53.984
01/05/2020 23:19:36,245.81,53.984
01/05/2020 23:19:48,245.81,53.984
01/05/2020 23:20:00,245.81,53.984
01/05/2020 23:20:12,245.81,53.984
01/05/2020 23:20:24,245.81,53.984
01/05/2020 23:20:36,245.81,53.984
01/05/2020 23:20:48,245.81,53.984
01/05/2020 23:21:00,245.81,53.984
01/05/2020 23:21:12,245.81,53.984
01/05/2020 23:21:24,245.81,53.984
01/05/2020 23:21:36,245.81,53.984
01/05/2020 23:21:48,245.81,53.984
01/05/2020 23:22:00,245.81,53.984
01/05/2020 23:22:12,245.81,53.984
01/05/2020 23:22:24,245.81,53.984
01/05/2020 23:22:36,245.81,53.984
01/05/2020 23:22:48,245.81,53.984
01/05/2020 23:23:00,245.81,53.984
01/05/2020 23:23:12,245.81,53.984
01/05/2020 23:23:24,245.81,53.984
01/05/2020 23:23:36,245.81,53.984
01/05/2020 23:23:48,245.81,53.984
01/05/2020 23:24:00,245.81,53.984
01/05/2020 23:24:12,245.81,53.984
01/05/2020 23:24:24,245.81,53.984
01/05/2020 23:24:36,245.81,53.984
01/05/2020 23:24:48,245.81,53.984
01/05/2020 23:25:00,245.81,53.984
01/05/2020 23:25:12,245.81,53.984
01/05/2020 23:25:24,245.81,53.984
01/05/2020 23:25:36,245.81,53.984
01/05/2020 23:25:48,245.81,53.984
01/05/2020 23:26:00,245.81,53.984
01/05/2020 23:26:12,245.81,53.984
01/05/2020 23:26:24,245.81,53.984
01/05/2020 23:26:36,245.81,53.984
01/05/2020 23:26:48,245.81,53.984
01/05/2020 23:27:00,245.81,53.984
01/05/2020 23:27:12,245.81,53.984
01/05/2020 23:27:24,245.81,53.984
01/05/2020 23:27:36,245.81,53.984
01/05/2020 23:27:48,245.81,53.984
01/05/2020 23:28:00,245.81,53.984
01/05/2020 23:28:12,245.81,53.984
01/05/2020 23:28:24,245.81,53.984
01/05/2020 23:28:36,245.81,53.984
01/05/2020 23:28:48,245.81,53.984
01/05/2020 23:29:00,245.81,53.984
01/05/2020 23:29:12,245.81,53.984
01/05/2020 23:29:24,245.81,53.984
01/05/2020 23:29:36,245.81,53.984
01/05/2020 23:29:48,245.81,53.984
01/05/2020 23:30:00,245.81,53.984
01/05/2020 23:30:12,245.81,53.984
01/05/2020 23:30:24,245.81,53.984
01/05/2020 23:30:36,245.81,53.984
01/05/2020 23:30:48,245.81,53.984
01/05/2020 23:31:00,245.81,53.984
01/05/2020 23:31:12,245.81,53.984
01/05/2020 23:31:24,245.81,53.984
01/05/2020 23:31:36,245.81,53.984
01/05/2020 23:31:48,245.81,53.984
01/05/2020 23:32:00,245.81,53.984
01/05/2020 23:32:12,245.81,53.984
01/05/2020 23:32:24,245.81,53.984
01/05/2020 23:32:36,245.81,53.984
01/05/2020 23:32:48,245.81,53.984
01/05/2020 23:33:00,245.81,53.984
01/05/2020 23:33:12,245.81,53.984
01/05/2020 23:33:24,245.81,53.984
01/05/2020 23:33:36,245.81,53.984
01/05/2020 23:33:48,245.81,53.984
01/05/2020 23:34:00,245.81,53.984
01/05/2020 23:34:12,245.81,53.984
01/05/2020 23:34:24,245.81,53.984
01/05/2020 23:34:36,245.81,53.984
01/05/2020 23:34:48,245.81,53.984
01/05/2020 23:35:00,245.81,53.984
01/05/2020 23:35:12,245.81,53.984
01/05/2020 23:35:24,245.81,53.984
01/05/2020 23:35:36,245.81,53.984
01/05/2020 23:35:48,245.81,53.984
01/05/2020 23:36:00,245.81,53.984
01/05/2020 23:36:12,245.81,53.984
01/05/2020 23:36:24,245.81,53.984
01/05/2020 23:36:36,245.81,53.984
01/05/2020 23:36:48,245.81,53.984
01/05/2020 23:37:00,245.81,53.984
01/05/2020 23:37:12,245.81,53.984
01/05/2020 23:37:24,245.81,53.984
01/05/2020 23:37:36,245.81,53.984
01/05/2020 23:37:48,245.81,53.984
01/05/2020 23:38:00,245.81,53.984
01/05/2020 23:38:12,245.81,53.984
01/05/2020 23:38:24,245.81,53.984
01/05/2020 23:38:36,245.81,53.984
01/05/2020 23:38:48,245.81,53.984
01/05/2020 23:39:00,245.81,53.984
01/05/2020 23:39:12,245.81,53.984
01/05/2020 23:39:24,245.81,53.984
01/05/2020 23:39:36,245.81,53.984
01/05/2020 23:39:48,245.81,53.984
01/05/2020 23:40:00,245.81,53.984
01/05/2020 23:40:12,245.81,53.984
01/05/2020 23:40:24,245.81,53.984
01/05/2020 23:40:36,245.81,53.984
01/05/2020 23:40:48,245.81,53.984
01/05/2020 23:41:00,245.81,53.984
01/05/2020 23:41:12,245.81,53.984
01/05/2020 23:41:24,245.81,53.984
01/05/2020 23:41:36,245.81,53.984
01/05/2020 23:41:48,245.81,53.984
01/05/2020 23:42:00,245.81,53.984
01/05/2020 23:42:12,245.81,53.984
01/05/2020 23:42:24,245.81,53.984
01/05/2020 23:42:36,245.81,53.984
01/05/2020 23:42:48,245.81,53.984
01/05/2020 23:43:00,245.81,53.984
01/05/2020 23:43:12,245.81,53.984
01/05/2020 23:43:24,245.81,53.984
01/05/2020 23:43:36,245.81,53.984
01/05/2020 23:43:48,245.81,53.984
01/05/2020 23:44:00,245.81,53.984
01/05/2020 23:44:12,245.81,53.984
01/05/2020 23:44:24,245.81,53.984
01/05/2020 23:44:36,245.81,53.984
01/05/2020 23:44:48,245.81,53.984
01/05/2020 23:45:00,245.81,53.984
01/05/2020 23:45:12,245.81,53.984
01/05/2020 23:45:24,245.81,53.984
01/05/2020 23:45:36,245.81,53.984
01/05/2020 23:45:48,245.81,53.984
01/05/2020 23:46:00,245.81,53.984
01/05/2020 23:46:12,245.81,53.984
01/05/2020 23:46:24,245.81,53.984
01/05/2020 23:46:36,245.81,53.984
01/05/2020 23:46:48,245.81,53.984
01/05/2020 23:47:00,245.81,53.984
01/05/2020 23:47:12,245.81,53.984
01/05/2020 23:47:24,245.81,53.984
01/05/2020 23:47:36,245.81,53.984
01/05/2020 23:47:48,245.81,53.984
01/05/2020 23:48:00,245.81,53.984
01/05/2020 23:48:12,245.81,53.984
01/05/2020 23:48:24,245.81,53.984
01/05/2020 23:48:36,245.81,53.984
01/05/2020 23:48:48,245.81,53.984
01/05/2020 23:49:00,245.81,53.984
01/05/2020 23:49:12,245.81,53.984
01/05/2020 23:49:24,245.81,53.984
01/05/2020 23:49:36,245.81,53.984
01/05/2020 23:49:48,245.81,53.984
01/05/2020 23:50:00,245.81,53.984
01/05/2020 23:50:12,245.81,53.984
01/05/2020 23:50:24,245.81,53.984
01/05/2020 23:50:36,245.81,53.984
01/05/2020 23:50:48,245.81,53.984
01/05/2020 23:51:00,245.81,53.984
01/05/2020 23:51:12,245.81,53.984
01/05/2020 23:51:24,245.81,53.984
01/05/2020 23:51:36,245.81,53.984
01/05/2020 23:51:48,245.81,53.984
01/05/2020 23:52:00,245.81,53.984
01/05/2020 23:52:12,245.81,53.984
01/05/2020 23:52:24,245.81,53.984
01/05/2020 23:52:36,245.81,53.984
01/05/2020 23:52:48,245.81,53.984
01/05/2020 23:53:00,245.81,53.984
01/05/2020 23:53:12,245.81,53.984
01/05/2020 23:53:24,245.81,53.984
01/05/2020 23:53:36,245.81,53.984
01/05/2020 23:53:48,245.81,53.984
01/05/2020 23:54:00,245.81,53.984
01/05/2020 23:54:12,245.81,53.984
01/05/2020 23:54:24,245.81,53.984
01/05/2020 23:54:36,245.81,53.984
01/05/2020 23:54:48,245.81,53.984
01/05/2020 23:55:00,245.81,53.984
01/05/2020 23:55:12,245.81,53.984
01/05/2020 23:55:24,245.81,53.984
01/05/2020 23:55:36,245.81,53.984
01/05/2020 23:55:48,245.81,53.984
01/05/2020 23:56:00,245.81,53.984
01/05/2020 23:56:12,245.81,53.984
01/05/2020 23:56:24,245.81,53.984
01/05/2020 23:56:36,245.81,53.984
01/05/2020 23:56:48,245.81,53.984
01/05/2020 23:57:00,245.81,53.984
01/05/2020 23:57:12,245.81,53.984
01/05/2020 23:57:24,245.81,53.984
01/05/2020 23:57:36,245.81,53.984
01/05/2020 23:57:48,245.81,53.984
01/05/2020 23:58:00,245.81,53.984
01/05/2020 23:58:12,245.81,53.984
01/05/2020 23:58:24,245.81,53.984
01/05/2020 23:58:36,245.81,53.984
01/05/2020 23:58:48,245.81,53.984
01/05/2020 23:59:00,245.81,53.984
01/05/2020 23:59:12,245.81,53.984
01/05/2020 23:59:24,245.81,53.984
01/05/2020 23:59:36,245.81,53.984
01/05/2020 23:59:48,245.81,53.984



Data Block 63
Start Time = 06/05/2020 00:00:00
Stop Time = 07/05/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
06/05/2020 00:00:00,245.81,53.984
06/05/2020 00:00:12,245.81,53.984
06/05/2020 00:00:24,245.81,53.984
06/05/2020 00:00:36,245.81,53.984
06/05/2020 00:00:48,245.81,53.984
06/05/2020 00:01:00,245.81,53.984
06/05/2020 00:01:12,245.81,53.984
06/05/2020 00:01:24,245.81,53.984
06/05/2020 00:01:36,245.81,53.984
06/05/2020 00:01:48,245.81,53.984
06/05/2020 00:02:00,245.81,53.984
06/05/2020 00:02:12,245.81,53.984
06/05/2020 00:02:24,245.81,53.984
06/05/2020 00:02:36,245.81,53.984
06/05/2020 00:02:48,245.81,53.984
06/05/2020 00:03:00,245.81,53.984
06/05/2020 00:03:12,245.81,53.984
06/05/2020 00:03:24,245.81,53.984
06/05/2020 00:03:36,245.81,53.984
06/05/2020 00:03:48,245.81,53.984
06/05/2020 00:04:00,245.81,53.984
06/05/2020 00:04:12,245.81,53.984
06/05/2020 00:04:24,245.81,53.984
06/05/2020 00:04:36,245.81,53.984
06/05/2020 00:04:48,245.81,53.984
06/05/2020 00:05:00,245.81,53.984
06/05/2020 00:05:12,245.81,53.984
06/05/2020 00:05:24,245.81,53.984
06/05/2020 00:05:36,245.81,53.984
06/05/2020 00:05:48,245.81,53.984
06/05/2020 00:06:00,245.81,53.984
06/05/2020 00:06:12,245.81,53.984
06/05/2020 00:06:24,245.81,53.984
06/05/2020 00:06:36,245.81,53.984
06/05/2020 00:06:48,245.81,53.984
06/05/2020 00:07:00,245.81,53.984
06/05/2020 00:07:12,245.81,53.984
06/05/2020 00:07:24,245.81,53.984
06/05/2020 00:07:36,245.81,53.984
06/05/2020 00:07:48,245.81,53.984
06/05/2020 00:08:00,245.81,53.984
06/05/2020 00:08:12,245.81,53.984
06/05/2020 00:08:24,245.81,53.984
06/05/2020 00:08:36,245.81,53.984
06/05/2020 00:08:48,245.81,53.984
06/05/2020 00:09:00,245.81,53.984
06/05/2020 00:09:12,245.81,53.984
06/05/2020 00:09:24,245.81,53.984
06/05/2020 00:09:36,245.81,53.984
06/05/2020 00:09:48,245.81,53.984
06/05/2020 00:10:00,245.81,53.984
06/05/2020 00:10:12,245.81,53.984
06/05/2020 00:10:24,245.81,53.984
06/05/2020 00:10:36,245.81,53.984
06/05/2020 00:10:48,245.81,53.984
06/05/2020 00:11:00,245.81,53.984
06/05/2020 00:11:12,245.81,53.984
06/05/2020 00:11:24,245.81,53.984
06/05/2020 00:11:36,245.81,53.984
06/05/2020 00:11:48,245.81,53.984
06/05/2020 00:12:00,245.81,53.984
06/05/2020 00:12:12,245.81,53.984
06/05/2020 00:12:24,245.81,53.984
06/05/2020 00:12:36,245.81,53.984
06/05/2020 00:12:48,245.81,53.984
06/05/2020 00:13:00,245.81,53.984
06/05/2020 00:13:12,245.81,53.984
06/05/2020 00:13:24,245.81,53.984
06/05/2020 00:13:36,245.81,53.984
06/05/2020 00:13:48,245.81,53.984
06/05/2020 00:14:00,245.81,53.984
06/05/2020 00:14:12,245.81,53.984
06/05/2020 00:14:24,245.81,53.984
06/05/2020 00:14:36,245.81,53.984
06/05/2020 00:14:48,245.81,53.984
06/05/2020 00:15:00,245.81,53.984
06/05/2020 00:15:12,245.81,53.984
06/05/2020 00:15:24,245.81,53.984
06/05/2020 00:15:36,245.81,53.984
06/05/2020 00:15:48,245.81,53.984
06/05/2020 00:16:00,245.81,53.984
06/05/2020 00:16:12,245.81,53.984
06/05/2020 00:16:24,245.81,53.984
06/05/2020 00:16:36,245.81,53.984
06/05/2020 00:16:48,245.81,53.984
06/05/2020 00:17:00,245.81,53.984
06/05/2020 00:17:12,245.81,53.984
06/05/2020 00:17:24,245.81,53.984
06/05/2020 00:17:36,245.81,53.984
06/05/2020 00:17:48,245.81,53.984
06/05/2020 00:18:00,245.81,53.984
06/05/2020 00:18:12,245.81,53.984
06/05/2020 00:18:24,245.81,53.984
06/05/2020 00:18:36,245.81,53.984
06/05/2020 00:18:48,245.81,53.984
06/05/2020 00:19:00,245.81,53.984
06/05/2020 00:19:12,245.81,53.984
06/05/2020 00:19:24,245.81,53.984
06/05/2020 00:19:36,245.81,53.984
06/05/2020 00:19:48,245.81,53.984
06/05/2020 00:20:00,245.81,53.984
06/05/2020 00:20:12,245.81,53.984
06/05/2020 00:20:24,245.81,53.984
06/05/2020 00:20:36,245.81,53.984
06/05/2020 00:20:48,245.81,53.984
06/05/2020 00:21:00,245.81,53.984
06/05/2020 00:21:12,245.81,53.984
06/05/2020 00:21:24,245.81,53.984
06/05/2020 00:21:36,245.81,53.984
06/05/2020 00:21:48,245.81,53.984
06/05/2020 00:22:00,245.81,53.984
06/05/2020 00:22:12,245.81,53.984
06/05/2020 00:22:24,245.81,53.984
06/05/2020 00:22:36,245.81,53.984
06/05/2020 00:22:48,245.81,53.984
06/05/2020 00:23:00,245.81,53.984
06/05/2020 00:23:12,245.81,53.984
06/05/2020 00:23:24,245.81,53.984
06/05/2020 00:23:36,245.81,53.984
06/05/2020 00:23:48,245.81,53.984
06/05/2020 00:24:00,245.81,53.984
06/05/2020 00:24:12,245.81,53.984
06/05/2020 00:24:24,245.81,53.984
06/05/2020 00:24:36,245.81,53.984
06/05/2020 00:24:48,245.81,53.984
06/05/2020 00:25:00,245.81,53.984
06/05/2020 00:25:12,245.81,53.984
06/05/2020 00:25:24,245.81,53.984
06/05/2020 00:25:36,245.81,53.984
06/05/2020 00:25:48,245.81,53.984
06/05/2020 00:26:00,245.81,53.984
06/05/2020 00:26:12,245.81,53.984
06/05/2020 00:26:24,245.81,53.984
06/05/2020 00:26:36,245.81,53.984
06/05/2020 00:26:48,245.81,53.984
06/05/2020 00:27:00,245.81,53.984
06/05/2020 00:27:12,245.81,53.984
06/05/2020 00:27:24,245.81,53.984
06/05/2020 00:27:36,245.81,53.984
06/05/2020 00:27:48,245.81,53.984
06/05/2020 00:28:00,245.81,53.984
06/05/2020 00:28:12,245.81,53.984
06/05/2020 00:28:24,245.81,53.984
06/05/2020 00:28:36,245.81,53.984
06/05/2020 00:28:48,245.81,53.984
06/05/2020 00:29:00,245.81,53.984
06/05/2020 00:29:12,245.81,53.984
06/05/2020 00:29:24,245.81,53.984
06/05/2020 00:29:36,245.81,53.984
06/05/2020 00:29:48,245.81,53.984
06/05/2020 00:30:00,245.81,53.984
06/05/2020 00:30:12,245.81,53.984
06/05/2020 00:30:24,245.81,53.984
06/05/2020 00:30:36,245.81,53.984
06/05/2020 00:30:48,245.81,53.984
06/05/2020 00:31:00,245.81,53.984
06/05/2020 00:31:12,245.81,53.984
06/05/2020 00:31:24,245.81,53.984
06/05/2020 00:31:36,245.81,53.984
06/05/2020 00:31:48,245.81,53.984
06/05/2020 00:32:00,245.81,53.984
06/05/2020 00:32:12,245.81,53.984
06/05/2020 00:32:24,245.81,53.984
06/05/2020 00:32:36,245.81,53.984
06/05/2020 00:32:48,245.81,53.984
06/05/2020 00:33:00,245.81,53.984
06/05/2020 00:33:12,245.81,53.984
06/05/2020 00:33:24,245.81,53.984
06/05/2020 00:33:36,245.81,53.984
06/05/2020 00:33:48,245.81,53.984
06/05/2020 00:34:00,245.81,53.984
06/05/2020 00:34:12,245.81,53.984
06/05/2020 00:34:24,245.81,53.984
06/05/2020 00:34:36,245.81,53.984
06/05/2020 00:34:48,245.81,53.984
06/05/2020 00:35:00,245.81,53.984
06/05/2020 00:35:12,245.81,53.984
06/05/2020 00:35:24,245.81,53.984
06/05/2020 00:35:36,245.81,53.984
06/05/2020 00:35:48,245.81,53.984
06/05/2020 00:36:00,245.81,53.984
06/05/2020 00:36:12,245.81,53.984
06/05/2020 00:36:24,245.81,53.984
06/05/2020 00:36:36,245.81,53.984
06/05/2020 00:36:48,245.81,53.984
06/05/2020 00:37:00,245.81,53.984
06/05/2020 00:37:12,245.81,53.984
06/05/2020 00:37:24,245.81,53.984
06/05/2020 00:37:36,245.81,53.984
06/05/2020 00:37:48,245.81,53.984
06/05/2020 00:38:00,245.81,53.984
06/05/2020 00:38:12,245.81,53.984
06/05/2020 00:38:24,245.81,53.984
06/05/2020 00:38:36,245.81,53.984
06/05/2020 00:38:48,245.81,53.984
06/05/2020 00:39:00,245.81,53.984
06/05/2020 00:39:12,245.81,53.984
06/05/2020 00:39:24,245.81,53.984
06/05/2020 00:39:36,245.81,53.984
06/05/2020 00:39:48,245.81,53.984
06/05/2020 00:40:00,245.81,53.984
06/05/2020 00:40:12,245.81,53.984
06/05/2020 00:40:24,245.81,53.984
06/05/2020 00:40:36,245.81,53.984
06/05/2020 00:40:48,245.81,53.984
06/05/2020 00:41:00,245.81,53.984
06/05/2020 00:41:12,245.81,53.984
06/05/2020 00:41:24,245.81,53.984
06/05/2020 00:41:36,245.81,53.984
06/05/2020 00:41:48,245.81,53.984
06/05/2020 00:42:00,245.81,53.984
06/05/2020 00:42:12,245.81,53.984
06/05/2020 00:42:24,245.81,53.984
06/05/2020 00:42:36,245.81,53.984
06/05/2020 00:42:48,245.81,53.984
06/05/2020 00:43:00,245.81,53.984
06/05/2020 00:43:12,245.81,53.984
06/05/2020 00:43:24,245.81,53.984
06/05/2020 00:43:36,245.81,53.984
06/05/2020 00:43:48,245.81,53.984
06/05/2020 00:44:00,245.81,53.984
06/05/2020 00:44:12,245.81,53.984
06/05/2020 00:44:24,245.81,53.984
06/05/2020 00:44:36,245.81,53.984
06/05/2020 00:44:48,245.81,53.984
06/05/2020 00:45:00,245.81,53.984
06/05/2020 00:45:12,245.81,53.984
06/05/2020 00:45:24,245.81,53.984
06/05/2020 00:45:36,245.81,53.984
06/05/2020 00:45:48,245.81,53.984
06/05/2020 00:46:00,245.81,53.984
06/05/2020 00:46:12,245.81,53.984
06/05/2020 00:46:24,245.81,53.984
06/05/2020 00:46:36,245.81,53.984
06/05/2020 00:46:48,245.81,53.984
06/05/2020 00:47:00,245.81,53.984
06/05/2020 00:47:12,245.81,53.984
06/05/2020 00:47:24,245.81,53.984
06/05/2020 00:47:36,245.81,53.984
06/05/2020 00:47:48,245.81,53.984
06/05/2020 00:48:00,245.81,53.984
06/05/2020 00:48:12,245.81,53.984
06/05/2020 00:48:24,245.81,53.984
06/05/2020 00:48:36,245.81,53.984
06/05/2020 00:48:48,245.81,53.984
06/05/2020 00:49:00,245.81,53.984
06/05/2020 00:49:12,245.81,53.984
06/05/2020 00:49:24,245.81,53.984
06/05/2020 00:49:36,245.81,53.984
06/05/2020 00:49:48,245.81,53.984
06/05/2020 00:50:00,245.81,53.984
06/05/2020 00:50:12,245.81,53.984
06/05/2020 00:50:24,245.81,53.984
06/05/2020 00:50:36,245.81,53.984
06/05/2020 00:50:48,245.81,53.984
06/05/2020 00:51:00,245.81,53.984
06/05/2020 00:51:12,245.81,53.984
06/05/2020 00:51:24,245.81,53.984
06/05/2020 00:51:36,245.81,53.984
06/05/2020 00:51:48,245.81,53.984
06/05/2020 00:52:00,245.81,53.984
06/05/2020 00:52:12,245.81,53.984
06/05/2020 00:52:24,245.81,53.984
06/05/2020 00:52:36,245.81,53.984
06/05/2020 00:52:48,245.81,53.984
06/05/2020 00:53:00,245.81,53.984
06/05/2020 00:53:12,245.81,53.984
06/05/2020 00:53:24,245.81,53.984
06/05/2020 00:53:36,245.81,53.984
06/05/2020 00:53:48,245.81,53.984
06/05/2020 00:54:00,245.81,53.984
06/05/2020 00:54:12,245.81,53.984
06/05/2020 00:54:24,245.81,53.984
06/05/2020 00:54:36,245.81,53.984
06/05/2020 00:54:48,245.81,53.984
06/05/2020 00:55:00,245.81,53.984
06/05/2020 00:55:12,245.81,53.984
06/05/2020 00:55:24,245.81,53.984
06/05/2020 00:55:36,245.81,53.984
06/05/2020 00:55:48,245.81,53.984
06/05/2020 00:56:00,245.81,53.984
06/05/2020 00:56:12,245.81,53.984
06/05/2020 00:56:24,245.81,53.984
06/05/2020 00:56:36,245.81,53.984
06/05/2020 00:56:48,245.81,53.984
06/05/2020 00:57:00,245.81,53.984
06/05/2020 00:57:12,245.81,53.984
06/05/2020 00:57:24,245.81,53.984
06/05/2020 00:57:36,245.81,53.984
06/05/2020 00:57:48,245.81,53.984
06/05/2020 00:58:00,245.81,53.984
06/05/2020 00:58:12,245.81,53.984
06/05/2020 00:58:24,245.81,53.984
06/05/2020 00:58:36,245.81,53.984
06/05/2020 00:58:48,245.81,53.984
06/05/2020 00:59:00,245.81,53.984
06/05/2020 00:59:12,245.81,53.984
06/05/2020 00:59:24,245.81,53.984
06/05/2020 00:59:36,245.81,53.984
06/05/2020 00:59:48,245.81,53.984
06/05/2020 01:00:00,245.81,53.984
06/05/2020 01:00:12,245.81,53.984
06/05/2020 01:00:24,245.81,53.984
06/05/2020 01:00:36,245.81,53.984
06/05/2020 01:00:48,245.81,53.984
06/05/2020 01:01:00,245.81,53.984
06/05/2020 01:01:12,245.81,53.984
06/05/2020 01:01:24,245.81,53.984
06/05/2020 01:01:36,245.81,53.984
06/05/2020 01:01:48,245.81,53.984
06/05/2020 01:02:00,245.81,53.984
06/05/2020 01:02:12,245.81,53.984
06/05/2020 01:02:24,245.81,53.984
06/05/2020 01:02:36,245.81,53.984
06/05/2020 01:02:48,245.81,53.984
06/05/2020 01:03:00,245.81,53.984
06/05/2020 01:03:12,245.81,53.984
06/05/2020 01:03:24,245.81,53.984
06/05/2020 01:03:36,245.81,53.984
06/05/2020 01:03:48,245.81,53.984
06/05/2020 01:04:00,245.81,53.984
06/05/2020 01:04:12,245.81,53.984
06/05/2020 01:04:24,245.81,53.984
06/05/2020 01:04:36,245.81,53.984
06/05/2020 01:04:48,245.81,53.984
06/05/2020 01:05:00,245.81,53.984
06/05/2020 01:05:12,245.81,53.984
06/05/2020 01:05:24,245.81,53.984
06/05/2020 01:05:36,245.81,53.984
06/05/2020 01:05:48,245.81,53.984
06/05/2020 01:06:00,245.81,53.984
06/05/2020 01:06:12,245.81,53.984
06/05/2020 01:06:24,245.81,53.984
06/05/2020 01:06:36,245.81,53.984
06/05/2020 01:06:48,245.81,53.984
06/05/2020 01:07:00,245.81,53.984
06/05/2020 01:07:12,245.81,53.984
06/05/2020 01:07:24,245.81,53.984
06/05/2020 01:07:36,245.81,53.984
06/05/2020 01:07:48,245.81,53.984
06/05/2020 01:08:00,245.81,53.984
06/05/2020 01:08:12,245.81,53.984
06/05/2020 01:08:24,245.81,53.984
06/05/2020 01:08:36,245.81,53.984
06/05/2020 01:08:48,245.81,53.984
06/05/2020 01:09:00,245.81,53.984
06/05/2020 01:09:12,245.81,53.984
06/05/2020 01:09:24,245.81,53.984
06/05/2020 01:09:36,245.81,53.984
06/05/2020 01:09:48,245.81,53.984
06/05/2020 01:10:00,245.81,53.984
06/05/2020 01:10:12,245.81,53.984
06/05/2020 01:10:24,245.81,53.984
06/05/2020 01:10:36,245.81,53.984
06/05/2020 01:10:48,245.81,53.984
06/05/2020 01:11:00,245.81,53.984
06/05/2020 01:11:12,245.81,53.984
06/05/2020 01:11:24,245.81,53.984
06/05/2020 01:11:36,245.81,53.984
06/05/2020 01:11:48,245.81,53.984
06/05/2020 01:12:00,245.81,53.984
06/05/2020 01:12:12,245.81,53.984
06/05/2020 01:12:24,245.81,53.984
06/05/2020 01:12:36,245.81,53.984
06/05/2020 01:12:48,245.81,53.984
06/05/2020 01:13:00,245.81,53.984
06/05/2020 01:13:12,245.81,53.984
06/05/2020 01:13:24,245.81,53.984
06/05/2020 01:13:36,245.81,53.984
06/05/2020 01:13:48,245.81,53.984
06/05/2020 01:14:00,245.81,53.984
06/05/2020 01:14:12,245.81,53.984
06/05/2020 01:14:24,245.81,53.984
06/05/2020 01:14:36,245.81,53.984
06/05/2020 01:14:48,245.81,53.984
06/05/2020 01:15:00,245.81,53.984
06/05/2020 01:15:12,245.81,53.984
06/05/2020 01:15:24,245.81,53.984
06/05/2020 01:15:36,245.81,53.984
06/05/2020 01:15:48,245.81,53.984
06/05/2020 01:16:00,245.81,53.984
06/05/2020 01:16:12,245.81,53.984
06/05/2020 01:16:24,245.81,53.984
06/05/2020 01:16:36,245.81,53.984
06/05/2020 01:16:48,245.81,53.984
06/05/2020 01:17:00,245.81,53.984
06/05/2020 01:17:12,245.81,53.984
06/05/2020 01:17:24,245.81,53.984
06/05/2020 01:17:36,245.81,53.984
06/05/2020 01:17:48,245.81,53.984
06/05/2020 01:18:00,245.81,53.984
06/05/2020 01:18:12,245.81,53.984
06/05/2020 01:18:24,245.81,53.984
06/05/2020 01:18:36,245.81,53.984
06/05/2020 01:18:48,245.81,53.984
06/05/2020 01:19:00,245.81,53.984
06/05/2020 01:19:12,245.81,53.984
06/05/2020 01:19:24,245.81,53.984
06/05/2020 01:19:36,245.81,53.984
06/05/2020 01:19:48,245.81,53.984
06/05/2020 01:20:00,245.81,53.984
06/05/2020 01:20:12,245.81,53.984
06/05/2020 01:20:24,245.81,53.984
06/05/2020 01:20:36,245.81,53.984
06/05/2020 01:20:48,245.81,53.984
06/05/2020 01:21:00,245.81,53.984
06/05/2020 01:21:12,245.81,53.984
06/05/2020 01:21:24,245.81,53.984
06/05/2020 01:21:36,245.81,53.984
06/05/2020 01:21:48,245.81,53.984
06/05/2020 01:22:00,245.81,53.984
06/05/2020 01:22:12,245.81,53.984
06/05/2020 01:22:24,245.81,53.984
06/05/2020 01:22:36,245.81,53.984
06/05/2020 01:22:48,245.81,53.984
06/05/2020 01:23:00,245.81,53.984
06/05/2020 01:23:12,245.81,53.984
06/05/2020 01:23:24,245.81,53.984
06/05/2020 01:23:36,245.81,53.984
06/05/2020 01:23:48,245.81,53.984
06/05/2020 01:24:00,245.81,53.984
06/05/2020 01:24:12,245.81,53.984
06/05/2020 01:24:24,245.81,53.984
06/05/2020 01:24:36,245.81,53.984
06/05/2020 01:24:48,245.81,53.984
06/05/2020 01:25:00,245.81,53.984
06/05/2020 01:25:12,245.81,53.984
06/05/2020 01:25:24,245.81,53.984
06/05/2020 01:25:36,245.81,53.984
06/05/2020 01:25:48,245.81,53.984
06/05/2020 01:26:00,245.81,53.984
06/05/2020 01:26:12,245.81,53.984
06/05/2020 01:26:24,245.81,53.984
06/05/2020 01:26:36,245.81,53.984
06/05/2020 01:26:48,245.81,53.984
06/05/2020 01:27:00,245.81,53.984
06/05/2020 01:27:12,245.81,53.984
06/05/2020 01:27:24,245.81,53.984
06/05/2020 01:27:36,245.81,53.984
06/05/2020 01:27:48,245.81,53.984
06/05/2020 01:28:00,245.81,53.984
06/05/2020 01:28:12,245.81,53.984
06/05/2020 01:28:24,245.81,53.984
06/05/2020 01:28:36,245.81,53.984
06/05/2020 01:28:48,245.81,53.984
06/05/2020 01:29:00,245.81,53.984
06/05/2020 01:29:12,245.81,53.984
06/05/2020 01:29:24,245.81,53.984
06/05/2020 01:29:36,245.81,53.984
06/05/2020 01:29:48,245.81,53.984
06/05/2020 01:30:00,245.81,53.984
06/05/2020 01:30:12,245.81,53.984
06/05/2020 01:30:24,245.81,53.984
06/05/2020 01:30:36,245.81,53.984
06/05/2020 01:30:48,245.81,53.984
06/05/2020 01:31:00,245.81,53.984
06/05/2020 01:31:12,245.81,53.984
06/05/2020 01:31:24,245.81,53.984
06/05/2020 01:31:36,245.81,53.984
06/05/2020 01:31:48,245.81,53.984
06/05/2020 01:32:00,245.81,53.984
06/05/2020 01:32:12,245.81,53.984
06/05/2020 01:32:24,245.81,53.984
06/05/2020 01:32:36,245.81,53.984
06/05/2020 01:32:48,245.81,53.984
06/05/2020 01:33:00,245.81,53.984
06/05/2020 01:33:12,245.81,53.984
06/05/2020 01:33:24,245.81,53.984
06/05/2020 01:33:36,245.81,53.984
06/05/2020 01:33:48,245.81,53.984
06/05/2020 01:34:00,245.81,53.984
06/05/2020 01:34:12,245.81,53.984
06/05/2020 01:34:24,245.81,53.984
06/05/2020 01:34:36,245.81,53.984
06/05/2020 01:34:48,245.81,53.984
06/05/2020 01:35:00,245.81,53.984
06/05/2020 01:35:12,245.81,53.984
06/05/2020 01:35:24,245.81,53.984
06/05/2020 01:35:36,245.81,53.984
06/05/2020 01:35:48,245.81,53.984
06/05/2020 01:36:00,245.81,53.984
06/05/2020 01:36:12,245.81,53.984
06/05/2020 01:36:24,245.81,53.984
06/05/2020 01:36:36,245.81,53.984
06/05/2020 01:36:48,245.81,53.984
06/05/2020 01:37:00,245.81,53.984
06/05/2020 01:37:12,245.81,53.984
06/05/2020 01:37:24,245.81,53.984
06/05/2020 01:37:36,245.81,53.984
06/05/2020 01:37:48,245.81,53.984
06/05/2020 01:38:00,245.81,53.984
06/05/2020 01:38:12,245.81,53.984
06/05/2020 01:38:24,245.81,53.984
06/05/2020 01:38:36,245.81,53.984
06/05/2020 01:38:48,245.81,53.984
06/05/2020 01:39:00,245.81,53.984
06/05/2020 01:39:12,245.81,53.984
06/05/2020 01:39:24,245.81,53.984
06/05/2020 01:39:36,245.81,53.984
06/05/2020 01:39:48,245.81,53.984
06/05/2020 01:40:00,245.81,53.984
06/05/2020 01:40:12,245.81,53.984
06/05/2020 01:40:24,245.81,53.984
06/05/2020 01:40:36,245.81,53.984
06/05/2020 01:40:48,245.81,53.984
06/05/2020 01:41:00,245.81,53.984
06/05/2020 01:41:12,245.81,53.984
06/05/2020 01:41:24,245.81,53.984
06/05/2020 01:41:36,245.81,53.984
06/05/2020 01:41:48,245.81,53.984
06/05/2020 01:42:00,245.81,53.984
06/05/2020 01:42:12,245.81,53.984
06/05/2020 01:42:24,245.81,53.984
06/05/2020 01:42:36,245.81,53.984
06/05/2020 01:42:48,245.81,53.984
06/05/2020 01:43:00,245.81,53.984
06/05/2020 01:43:12,245.81,53.984
06/05/2020 01:43:24,245.81,53.984
06/05/2020 01:43:36,245.81,53.984
06/05/2020 01:43:48,245.81,53.984
06/05/2020 01:44:00,245.81,53.984
06/05/2020 01:44:12,245.81,53.984
06/05/2020 01:44:24,245.81,53.984
06/05/2020 01:44:36,245.81,53.984
06/05/2020 01:44:48,245.81,53.984
06/05/2020 01:45:00,245.81,53.984
06/05/2020 01:45:12,245.81,53.984
06/05/2020 01:45:24,245.81,53.984
06/05/2020 01:45:36,245.81,53.984
06/05/2020 01:45:48,245.81,53.984
06/05/2020 01:46:00,245.81,53.984
06/05/2020 01:46:12,245.81,53.984
06/05/2020 01:46:24,245.81,53.984
06/05/2020 01:46:36,245.81,53.984
06/05/2020 01:46:48,245.81,53.984
06/05/2020 01:47:00,245.81,53.984
06/05/2020 01:47:12,245.81,53.984
06/05/2020 01:47:24,245.81,53.984
06/05/2020 01:47:36,245.81,53.984
06/05/2020 01:47:48,245.81,53.984
06/05/2020 01:48:00,245.81,53.984
06/05/2020 01:48:12,245.81,53.984
06/05/2020 01:48:24,245.81,53.984
06/05/2020 01:48:36,245.81,53.984
06/05/2020 01:48:48,245.81,53.984
06/05/2020 01:49:00,245.81,53.984
06/05/2020 01:49:12,245.81,53.984
06/05/2020 01:49:24,245.81,53.984
06/05/2020 01:49:36,245.81,53.984
06/05/2020 01:49:48,245.81,53.984
06/05/2020 01:50:00,245.81,53.984
06/05/2020 01:50:12,245.81,53.984
06/05/2020 01:50:24,245.81,53.984
06/05/2020 01:50:36,245.81,53.984
06/05/2020 01:50:48,245.81,53.984
06/05/2020 01:51:00,245.81,53.984
06/05/2020 01:51:12,245.81,53.984
06/05/2020 01:51:24,245.81,53.984
06/05/2020 01:51:36,245.81,53.984
06/05/2020 01:51:48,245.81,53.984
06/05/2020 01:52:00,245.81,53.984
06/05/2020 01:52:12,245.81,53.984
06/05/2020 01:52:24,245.81,53.984
06/05/2020 01:52:36,245.81,53.984
06/05/2020 01:52:48,245.81,53.984
06/05/2020 01:53:00,245.81,53.984
06/05/2020 01:53:12,245.81,53.984
06/05/2020 01:53:24,245.81,53.984
06/05/2020 01:53:36,245.81,53.984
06/05/2020 01:53:48,245.81,53.984
06/05/2020 01:54:00,245.81,53.984
06/05/2020 01:54:12,245.81,53.984
06/05/2020 01:54:24,245.81,53.984
06/05/2020 01:54:36,245.81,53.984
06/05/2020 01:54:48,245.81,53.984
06/05/2020 01:55:00,245.81,53.984
06/05/2020 01:55:12,245.81,53.984
06/05/2020 01:55:24,245.81,53.984
06/05/2020 01:55:36,245.81,53.984
06/05/2020 01:55:48,245.81,53.984
06/05/2020 01:56:00,245.81,53.984
06/05/2020 01:56:12,245.81,53.984
06/05/2020 01:56:24,245.81,53.984
06/05/2020 01:56:36,245.81,53.984
06/05/2020 01:56:48,245.81,53.984
06/05/2020 01:57:00,245.81,53.984
06/05/2020 01:57:12,245.81,53.984
06/05/2020 01:57:24,245.81,53.984
06/05/2020 01:57:36,245.81,53.984
06/05/2020 01:57:48,245.81,53.984
06/05/2020 01:58:00,245.81,53.984
06/05/2020 01:58:12,245.81,53.984
06/05/2020 01:58:24,245.81,53.984
06/05/2020 01:58:36,245.81,53.984
06/05/2020 01:58:48,245.81,53.984
06/05/2020 01:59:00,245.81,53.984
06/05/2020 01:59:12,245.81,53.984
06/05/2020 01:59:24,245.81,53.984
06/05/2020 01:59:36,245.81,53.984
06/05/2020 01:59:48,245.81,53.984
06/05/2020 02:00:00,245.81,53.984
06/05/2020 02:00:12,245.81,53.984
06/05/2020 02:00:24,245.81,53.984
06/05/2020 02:00:36,245.81,53.984
06/05/2020 02:00:48,245.81,53.984
06/05/2020 02:01:00,245.81,53.984
06/05/2020 02:01:12,245.81,53.984
06/05/2020 02:01:24,245.81,53.984
06/05/2020 02:01:36,245.81,53.984
06/05/2020 02:01:48,245.81,53.984
06/05/2020 02:02:00,245.81,53.984
06/05/2020 02:02:12,245.81,53.984
06/05/2020 02:02:24,245.81,53.984
06/05/2020 02:02:36,245.81,53.984
06/05/2020 02:02:48,245.81,53.984
06/05/2020 02:03:00,245.81,53.984
06/05/2020 02:03:12,245.81,53.984
06/05/2020 02:03:24,245.81,53.984
06/05/2020 02:03:36,245.81,53.984
06/05/2020 02:03:48,245.81,53.984
06/05/2020 02:04:00,245.81,53.984
06/05/2020 02:04:12,245.81,53.984
06/05/2020 02:04:24,245.81,53.984
06/05/2020 02:04:36,245.81,53.984
06/05/2020 02:04:48,245.81,53.984
06/05/2020 02:05:00,245.81,53.984
06/05/2020 02:05:12,245.81,53.984
06/05/2020 02:05:24,245.81,53.984
06/05/2020 02:05:36,245.81,53.984
06/05/2020 02:05:48,245.81,53.984
06/05/2020 02:06:00,245.81,53.984
06/05/2020 02:06:12,245.81,53.984
06/05/2020 02:06:24,245.81,53.984
06/05/2020 02:06:36,245.81,53.984
06/05/2020 02:06:48,245.81,53.984
06/05/2020 02:07:00,245.81,53.984
06/05/2020 02:07:12,245.81,53.984
06/05/2020 02:07:24,245.81,53.984
06/05/2020 02:07:36,245.81,53.984
06/05/2020 02:07:48,245.81,53.984
06/05/2020 02:08:00,245.81,53.984
06/05/2020 02:08:12,245.81,53.984
06/05/2020 02:08:24,245.81,53.984
06/05/2020 02:08:36,245.81,53.984
06/05/2020 02:08:48,245.81,53.984
06/05/2020 02:09:00,245.81,53.984
06/05/2020 02:09:12,245.81,53.984
06/05/2020 02:09:24,245.81,53.984
06/05/2020 02:09:36,245.81,53.984
06/05/2020 02:09:48,245.81,53.984
06/05/2020 02:10:00,245.81,53.984
06/05/2020 02:10:12,245.81,53.984
06/05/2020 02:10:24,245.81,53.984
06/05/2020 02:10:36,245.81,53.984
06/05/2020 02:10:48,245.81,53.984
06/05/2020 02:11:00,245.81,53.984
06/05/2020 02:11:12,245.81,53.984
06/05/2020 02:11:24,245.81,53.984
06/05/2020 02:11:36,245.81,53.984
06/05/2020 02:11:48,245.81,53.984
06/05/2020 02:12:00,245.81,53.984
06/05/2020 02:12:12,245.81,53.984
06/05/2020 02:12:24,245.81,53.984
06/05/2020 02:12:36,245.81,53.984
06/05/2020 02:12:48,245.81,53.984
06/05/2020 02:13:00,245.81,53.984
06/05/2020 02:13:12,245.81,53.984
06/05/2020 02:13:24,245.81,53.984
06/05/2020 02:13:36,245.81,53.984
06/05/2020 02:13:48,245.81,53.984
06/05/2020 02:14:00,245.81,53.984
06/05/2020 02:14:12,245.81,53.984
06/05/2020 02:14:24,245.81,53.984
06/05/2020 02:14:36,245.81,53.984
06/05/2020 02:14:48,245.81,53.984
06/05/2020 02:15:00,245.81,53.984
06/05/2020 02:15:12,245.81,53.984
06/05/2020 02:15:24,245.81,53.984
06/05/2020 02:15:36,245.81,53.984
06/05/2020 02:15:48,245.81,53.984
06/05/2020 02:16:00,245.81,53.984
06/05/2020 02:16:12,245.81,53.984
06/05/2020 02:16:24,245.81,53.984
06/05/2020 02:16:36,245.81,53.984
06/05/2020 02:16:48,245.81,53.984
06/05/2020 02:17:00,245.81,53.984
06/05/2020 02:17:12,245.81,53.984
06/05/2020 02:17:24,245.81,53.984
06/05/2020 02:17:36,245.81,53.984
06/05/2020 02:17:48,245.81,53.984
06/05/2020 02:18:00,245.81,53.984
06/05/2020 02:18:12,245.81,53.984
06/05/2020 02:18:24,245.81,53.984
06/05/2020 02:18:36,245.81,53.984
06/05/2020 02:18:48,245.81,53.984
06/05/2020 02:19:00,245.81,53.984
06/05/2020 02:19:12,245.81,53.984
06/05/2020 02:19:24,245.81,53.984
06/05/2020 02:19:36,245.81,53.984
06/05/2020 02:19:48,245.81,53.984
06/05/2020 02:20:00,245.81,53.984
06/05/2020 02:20:12,245.81,53.984
06/05/2020 02:20:24,245.81,53.984
06/05/2020 02:20:36,245.81,53.984
06/05/2020 02:20:48,245.81,53.984
06/05/2020 02:21:00,245.81,53.984
06/05/2020 02:21:12,245.81,53.984
06/05/2020 02:21:24,245.81,53.984
06/05/2020 02:21:36,245.81,53.984
06/05/2020 02:21:48,245.81,53.984
06/05/2020 02:22:00,245.81,53.984
06/05/2020 02:22:12,245.81,53.984
06/05/2020 02:22:24,245.81,53.984
06/05/2020 02:22:36,245.81,53.984
06/05/2020 02:22:48,245.81,53.984
06/05/2020 02:23:00,245.81,53.984
06/05/2020 02:23:12,245.81,53.984
06/05/2020 02:23:24,245.81,53.984
06/05/2020 02:23:36,245.81,53.984
06/05/2020 02:23:48,245.81,53.984
06/05/2020 02:24:00,245.81,53.984
06/05/2020 02:24:12,245.81,53.984
06/05/2020 02:24:24,245.81,53.984
06/05/2020 02:24:36,245.81,53.984
06/05/2020 02:24:48,245.81,53.984
06/05/2020 02:25:00,245.81,53.984
06/05/2020 02:25:12,245.81,53.984
06/05/2020 02:25:24,245.81,53.984
06/05/2020 02:25:36,245.81,53.984
06/05/2020 02:25:48,245.81,53.984
06/05/2020 02:26:00,245.81,53.984
06/05/2020 02:26:12,245.81,53.984
06/05/2020 02:26:24,245.81,53.984
06/05/2020 02:26:36,245.81,53.984
06/05/2020 02:26:48,245.81,53.984
06/05/2020 02:27:00,245.81,53.984
06/05/2020 02:27:12,245.81,53.984
06/05/2020 02:27:24,245.81,53.984
06/05/2020 02:27:36,245.81,53.984
06/05/2020 02:27:48,245.81,53.984
06/05/2020 02:28:00,245.81,53.984
06/05/2020 02:28:12,245.81,53.984
06/05/2020 02:28:24,245.81,53.984
06/05/2020 02:28:36,245.81,53.984
06/05/2020 02:28:48,245.81,53.984
06/05/2020 02:29:00,245.81,53.984
06/05/2020 02:29:12,245.81,53.984
06/05/2020 02:29:24,245.81,53.984
06/05/2020 02:29:36,245.81,53.984
06/05/2020 02:29:48,245.81,53.984
06/05/2020 02:30:00,245.81,53.984
06/05/2020 02:30:12,245.81,53.984
06/05/2020 02:30:24,245.81,53.984
06/05/2020 02:30:36,245.81,53.984
06/05/2020 02:30:48,245.81,53.984
06/05/2020 02:31:00,245.81,53.984
06/05/2020 02:31:12,245.81,53.984
06/05/2020 02:31:24,245.81,53.984
06/05/2020 02:31:36,245.81,53.984
06/05/2020 02:31:48,245.81,53.984
06/05/2020 02:32:00,245.81,53.984
06/05/2020 02:32:12,245.81,53.984
06/05/2020 02:32:24,245.81,53.984
06/05/2020 02:32:36,245.81,53.984
06/05/2020 02:32:48,245.81,53.984
06/05/2020 02:33:00,245.81,53.984
06/05/2020 02:33:12,245.81,53.984
06/05/2020 02:33:24,245.81,53.984
06/05/2020 02:33:36,245.81,53.984
06/05/2020 02:33:48,245.81,53.984
06/05/2020 02:34:00,245.81,53.984
06/05/2020 02:34:12,245.81,53.984
06/05/2020 02:34:24,245.81,53.984
06/05/2020 02:34:36,245.81,53.984
06/05/2020 02:34:48,245.81,53.984
06/05/2020 02:35:00,245.81,53.984
06/05/2020 02:35:12,245.81,53.984
06/05/2020 02:35:24,245.81,53.984
06/05/2020 02:35:36,245.81,53.984
06/05/2020 02:35:48,245.81,53.984
06/05/2020 02:36:00,245.81,53.984
06/05/2020 02:36:12,245.81,53.984
06/05/2020 02:36:24,245.81,53.984
06/05/2020 02:36:36,245.81,53.984
06/05/2020 02:36:48,245.81,53.984
06/05/2020 02:37:00,245.81,53.984
06/05/2020 02:37:12,245.81,53.984
06/05/2020 02:37:24,245.81,53.984
06/05/2020 02:37:36,245.81,53.984
06/05/2020 02:37:48,245.81,53.984
06/05/2020 02:38:00,245.81,53.984
06/05/2020 02:38:12,245.81,53.984
06/05/2020 02:38:24,245.81,53.984
06/05/2020 02:38:36,245.81,53.984
06/05/2020 02:38:48,245.81,53.984
06/05/2020 02:39:00,245.81,53.984
06/05/2020 02:39:12,245.81,53.984
06/05/2020 02:39:24,245.81,53.984
06/05/2020 02:39:36,245.81,53.984
06/05/2020 02:39:48,245.81,53.984
06/05/2020 02:40:00,245.81,53.984
06/05/2020 02:40:12,245.81,53.984
06/05/2020 02:40:24,245.81,53.984
06/05/2020 02:40:36,245.81,53.984
06/05/2020 02:40:48,245.81,53.984
06/05/2020 02:41:00,245.81,53.984
06/05/2020 02:41:12,245.81,53.984
06/05/2020 02:41:24,245.81,53.984
06/05/2020 02:41:36,245.81,53.984
06/05/2020 02:41:48,245.81,53.984
06/05/2020 02:42:00,245.81,53.984
06/05/2020 02:42:12,245.81,53.984
06/05/2020 02:42:24,245.81,53.984
06/05/2020 02:42:36,245.81,53.984
06/05/2020 02:42:48,245.81,53.984
06/05/2020 02:43:00,245.81,53.984
06/05/2020 02:43:12,245.81,53.984
06/05/2020 02:43:24,245.81,53.984
06/05/2020 02:43:36,245.81,53.984
06/05/2020 02:43:48,245.81,53.984
06/05/2020 02:44:00,245.81,53.984
06/05/2020 02:44:12,245.81,53.984
06/05/2020 02:44:24,245.81,53.984
06/05/2020 02:44:36,245.81,53.984
06/05/2020 02:44:48,245.81,53.984
06/05/2020 02:45:00,245.81,53.984
06/05/2020 02:45:12,245.81,53.984
06/05/2020 02:45:24,245.81,53.984
06/05/2020 02:45:36,245.81,53.984
06/05/2020 02:45:48,245.81,53.984
06/05/2020 02:46:00,245.81,53.984
06/05/2020 02:46:12,245.81,53.984
06/05/2020 02:46:24,245.81,53.984
06/05/2020 02:46:36,245.81,53.984
06/05/2020 02:46:48,245.81,53.984
06/05/2020 02:47:00,245.81,53.984
06/05/2020 02:47:12,245.81,53.984
06/05/2020 02:47:24,245.81,53.984
06/05/2020 02:47:36,245.81,53.984
06/05/2020 02:47:48,245.81,53.984
06/05/2020 02:48:00,245.81,53.984
06/05/2020 02:48:12,245.81,53.984
06/05/2020 02:48:24,245.81,53.984
06/05/2020 02:48:36,245.81,53.984
06/05/2020 02:48:48,245.81,53.984
06/05/2020 02:49:00,245.81,53.984
06/05/2020 02:49:12,245.81,53.984
06/05/2020 02:49:24,245.81,53.984
06/05/2020 02:49:36,245.81,53.984
06/05/2020 02:49:48,245.81,53.984
06/05/2020 02:50:00,245.81,53.984
06/05/2020 02:50:12,245.81,53.984
06/05/2020 02:50:24,245.81,53.984
06/05/2020 02:50:36,245.81,53.984
06/05/2020 02:50:48,245.81,53.984
06/05/2020 02:51:00,245.81,53.984
06/05/2020 02:51:12,245.81,53.984
06/05/2020 02:51:24,245.81,53.984
06/05/2020 02:51:36,245.81,53.984
06/05/2020 02:51:48,245.81,53.984
06/05/2020 02:52:00,245.81,53.984
06/05/2020 02:52:12,245.81,53.984
06/05/2020 02:52:24,245.81,53.984
06/05/2020 02:52:36,245.81,53.984
06/05/2020 02:52:48,245.81,53.984
06/05/2020 02:53:00,245.81,53.984
06/05/2020 02:53:12,245.81,53.984
06/05/2020 02:53:24,245.81,53.984
06/05/2020 02:53:36,245.81,53.984
06/05/2020 02:53:48,245.81,53.984
06/05/2020 02:54:00,245.81,53.984
06/05/2020 02:54:12,245.81,53.984
06/05/2020 02:54:24,245.81,53.984
06/05/2020 02:54:36,245.81,53.984
06/05/2020 02:54:48,245.81,53.984
06/05/2020 02:55:00,245.81,53.984
06/05/2020 02:55:12,245.81,53.984
06/05/2020 02:55:24,245.81,53.984
06/05/2020 02:55:36,245.81,53.984
06/05/2020 02:55:48,245.81,53.984
06/05/2020 02:56:00,245.81,53.984
06/05/2020 02:56:12,245.81,53.984
06/05/2020 02:56:24,245.81,53.984
06/05/2020 02:56:36,245.81,53.984
06/05/2020 02:56:48,245.81,53.984
06/05/2020 02:57:00,245.81,53.984
06/05/2020 02:57:12,245.81,53.984
06/05/2020 02:57:24,245.81,53.984
06/05/2020 02:57:36,245.81,53.984
06/05/2020 02:57:48,245.81,53.984
06/05/2020 02:58:00,245.81,53.984
06/05/2020 02:58:12,245.81,53.984
06/05/2020 02:58:24,245.81,53.984
06/05/2020 02:58:36,245.81,53.984
06/05/2020 02:58:48,245.81,53.984
06/05/2020 02:59:00,245.81,53.984
06/05/2020 02:59:12,245.81,53.984
06/05/2020 02:59:24,245.81,53.984
06/05/2020 02:59:36,245.81,53.984
06/05/2020 02:59:48,245.81,53.984
06/05/2020 03:00:00,245.81,53.984
06/05/2020 03:00:12,245.81,53.984
06/05/2020 03:00:24,245.81,53.984
06/05/2020 03:00:36,245.81,53.984
06/05/2020 03:00:48,245.81,53.984
06/05/2020 03:01:00,245.81,53.984
06/05/2020 03:01:12,245.81,53.984
06/05/2020 03:01:24,245.81,53.984
06/05/2020 03:01:36,245.81,53.984
06/05/2020 03:01:48,245.81,53.984
06/05/2020 03:02:00,245.81,53.984
06/05/2020 03:02:12,245.81,53.984
06/05/2020 03:02:24,245.81,53.984
06/05/2020 03:02:36,245.81,53.984
06/05/2020 03:02:48,245.81,53.984
06/05/2020 03:03:00,245.81,53.984
06/05/2020 03:03:12,245.81,53.984
06/05/2020 03:03:24,245.81,53.984
06/05/2020 03:03:36,245.81,53.984
06/05/2020 03:03:48,245.81,53.984
06/05/2020 03:04:00,245.81,53.984
06/05/2020 03:04:12,245.81,53.984
06/05/2020 03:04:24,245.81,53.984
06/05/2020 03:04:36,245.81,53.984
06/05/2020 03:04:48,245.81,53.984
06/05/2020 03:05:00,245.81,53.984
06/05/2020 03:05:12,245.81,53.984
06/05/2020 03:05:24,245.81,53.984
06/05/2020 03:05:36,245.81,53.984
06/05/2020 03:05:48,245.81,53.984
06/05/2020 03:06:00,245.81,53.984
06/05/2020 03:06:12,245.81,53.984
06/05/2020 03:06:24,245.81,53.984
06/05/2020 03:06:36,245.81,53.984
06/05/2020 03:06:48,245.81,53.984
06/05/2020 03:07:00,245.81,53.984
06/05/2020 03:07:12,245.81,53.984
06/05/2020 03:07:24,245.81,53.984
06/05/2020 03:07:36,245.81,53.984
06/05/2020 03:07:48,245.81,53.984
06/05/2020 03:08:00,245.81,53.984
06/05/2020 03:08:12,245.81,53.984
06/05/2020 03:08:24,245.81,53.984
06/05/2020 03:08:36,245.81,53.984
06/05/2020 03:08:48,245.81,53.984
06/05/2020 03:09:00,245.81,53.984
06/05/2020 03:09:12,245.81,53.984
06/05/2020 03:09:24,245.81,53.984
06/05/2020 03:09:36,245.81,53.984
06/05/2020 03:09:48,245.81,53.984
06/05/2020 03:10:00,245.81,53.984
06/05/2020 03:10:12,245.81,53.984
06/05/2020 03:10:24,245.81,53.984
06/05/2020 03:10:36,245.81,53.984
06/05/2020 03:10:48,245.81,53.984
06/05/2020 03:11:00,245.81,53.984
06/05/2020 03:11:12,245.81,53.984
06/05/2020 03:11:24,245.81,53.984
06/05/2020 03:11:36,245.81,53.984
06/05/2020 03:11:48,245.81,53.984
06/05/2020 03:12:00,245.81,53.984
06/05/2020 03:12:12,245.81,53.984
06/05/2020 03:12:24,245.81,53.984
06/05/2020 03:12:36,245.81,53.984
06/05/2020 03:12:48,245.81,53.984
06/05/2020 03:13:00,245.81,53.984
06/05/2020 03:13:12,245.81,53.984
06/05/2020 03:13:24,245.81,53.984
06/05/2020 03:13:36,245.81,53.984
06/05/2020 03:13:48,245.81,53.984
06/05/2020 03:14:00,245.81,53.984
06/05/2020 03:14:12,245.81,53.984
06/05/2020 03:14:24,245.81,53.984
06/05/2020 03:14:36,245.81,53.984
06/05/2020 03:14:48,245.81,53.984
06/05/2020 03:15:00,245.81,53.984
06/05/2020 03:15:12,245.81,53.984
06/05/2020 03:15:24,245.81,53.984
06/05/2020 03:15:36,245.81,53.984
06/05/2020 03:15:48,245.81,53.984
06/05/2020 03:16:00,245.81,53.984
06/05/2020 03:16:12,245.81,53.984
06/05/2020 03:16:24,245.81,53.984
06/05/2020 03:16:36,245.81,53.984
06/05/2020 03:16:48,245.81,53.984
06/05/2020 03:17:00,245.81,53.984
06/05/2020 03:17:12,245.81,53.984
06/05/2020 03:17:24,245.81,53.984
06/05/2020 03:17:36,245.81,53.984
06/05/2020 03:17:48,245.81,53.984
06/05/2020 03:18:00,245.81,53.984
06/05/2020 03:18:12,245.81,53.984
06/05/2020 03:18:24,245.81,53.984
06/05/2020 03:18:36,245.81,53.984
06/05/2020 03:18:48,245.81,53.984
06/05/2020 03:19:00,245.81,53.984
06/05/2020 03:19:12,245.81,53.984
06/05/2020 03:19:24,245.81,53.984
06/05/2020 03:19:36,245.81,53.984
06/05/2020 03:19:48,245.81,53.984
06/05/2020 03:20:00,245.81,53.984
06/05/2020 03:20:12,245.81,53.984
06/05/2020 03:20:24,245.81,53.984
06/05/2020 03:20:36,245.81,53.984
06/05/2020 03:20:48,245.81,53.984
06/05/2020 03:21:00,245.81,53.984
06/05/2020 03:21:12,245.81,53.984
06/05/2020 03:21:24,245.81,53.984
06/05/2020 03:21:36,245.81,53.984
06/05/2020 03:21:48,245.81,53.984
06/05/2020 03:22:00,245.81,53.984
06/05/2020 03:22:12,245.81,53.984
06/05/2020 03:22:24,245.81,53.984
06/05/2020 03:22:36,245.81,53.984
06/05/2020 03:22:48,245.81,53.984
06/05/2020 03:23:00,245.81,53.984
06/05/2020 03:23:12,245.81,53.984
06/05/2020 03:23:24,245.81,53.984
06/05/2020 03:23:36,245.81,53.984
06/05/2020 03:23:48,245.81,53.984
06/05/2020 03:24:00,245.81,53.984
06/05/2020 03:24:12,245.81,53.984
06/05/2020 03:24:24,245.81,53.984
06/05/2020 03:24:36,245.81,53.984
06/05/2020 03:24:48,245.81,53.984
06/05/2020 03:25:00,245.81,53.984
06/05/2020 03:25:12,245.81,53.984
06/05/2020 03:25:24,245.81,53.984
06/05/2020 03:25:36,245.81,53.984
06/05/2020 03:25:48,245.81,53.984
06/05/2020 03:26:00,245.81,53.984
06/05/2020 03:26:12,245.81,53.984
06/05/2020 03:26:24,245.81,53.984
06/05/2020 03:26:36,245.81,53.984
06/05/2020 03:26:48,245.81,53.984
06/05/2020 03:27:00,245.81,53.984
06/05/2020 03:27:12,245.81,53.984
06/05/2020 03:27:24,245.81,53.984
06/05/2020 03:27:36,245.81,53.984
06/05/2020 03:27:48,245.81,53.984
06/05/2020 03:28:00,245.81,53.984
06/05/2020 03:28:12,245.81,53.984
06/05/2020 03:28:24,245.81,53.984
06/05/2020 03:28:36,245.81,53.984
06/05/2020 03:28:48,245.81,53.984
06/05/2020 03:29:00,245.81,53.984
06/05/2020 03:29:12,245.81,53.984
06/05/2020 03:29:24,245.81,53.984
06/05/2020 03:29:36,245.81,53.984
06/05/2020 03:29:48,245.81,53.984
06/05/2020 03:30:00,245.81,53.984
06/05/2020 03:30:12,245.81,53.984
06/05/2020 03:30:24,245.81,53.984
06/05/2020 03:30:36,245.81,53.984
06/05/2020 03:30:48,245.81,53.984
06/05/2020 03:31:00,245.81,53.984
06/05/2020 03:31:12,245.81,53.984
06/05/2020 03:31:24,245.81,53.984
06/05/2020 03:31:36,245.81,53.984
06/05/2020 03:31:48,245.81,53.984
06/05/2020 03:32:00,245.81,53.984
06/05/2020 03:32:12,245.81,53.984
06/05/2020 03:32:24,245.81,53.984
06/05/2020 03:32:36,245.81,53.984
06/05/2020 03:32:48,245.81,53.984
06/05/2020 03:33:00,245.81,53.984
06/05/2020 03:33:12,245.81,53.984
06/05/2020 03:33:24,245.81,53.984
06/05/2020 03:33:36,245.81,53.984
06/05/2020 03:33:48,245.81,53.984
06/05/2020 03:34:00,245.81,53.984
06/05/2020 03:34:12,245.81,53.984
06/05/2020 03:34:24,245.81,53.984
06/05/2020 03:34:36,245.81,53.984
06/05/2020 03:34:48,245.81,53.984
06/05/2020 03:35:00,245.81,53.984
06/05/2020 03:35:12,245.81,53.984
06/05/2020 03:35:24,245.81,53.984
06/05/2020 03:35:36,245.81,53.984
06/05/2020 03:35:48,245.81,53.984
06/05/2020 03:36:00,245.81,53.984
06/05/2020 03:36:12,245.81,53.984
06/05/2020 03:36:24,245.81,53.984
06/05/2020 03:36:36,245.81,53.984
06/05/2020 03:36:48,245.81,53.984
06/05/2020 03:37:00,245.81,53.984
06/05/2020 03:37:12,245.81,53.984
06/05/2020 03:37:24,245.81,53.984
06/05/2020 03:37:36,245.81,53.984
06/05/2020 03:37:48,245.81,53.984
06/05/2020 03:38:00,245.81,53.984
06/05/2020 03:38:12,245.81,53.984
06/05/2020 03:38:24,245.81,53.984
06/05/2020 03:38:36,245.81,53.984
06/05/2020 03:38:48,245.81,53.984
06/05/2020 03:39:00,245.81,53.984
06/05/2020 03:39:12,245.81,53.984
06/05/2020 03:39:24,245.81,53.984
06/05/2020 03:39:36,245.81,53.984
06/05/2020 03:39:48,245.81,53.984
06/05/2020 03:40:00,245.81,53.984
06/05/2020 03:40:12,245.81,53.984
06/05/2020 03:40:24,245.81,53.984
06/05/2020 03:40:36,245.81,53.984
06/05/2020 03:40:48,245.81,53.984
06/05/2020 03:41:00,245.81,53.984
06/05/2020 03:41:12,245.81,53.984
06/05/2020 03:41:24,245.81,53.984
06/05/2020 03:41:36,245.81,53.984
06/05/2020 03:41:48,245.81,53.984
06/05/2020 03:42:00,245.81,53.984
06/05/2020 03:42:12,245.81,53.984
06/05/2020 03:42:24,245.81,53.984
06/05/2020 03:42:36,245.81,53.984
06/05/2020 03:42:48,245.81,53.984
06/05/2020 03:43:00,245.81,53.984
06/05/2020 03:43:12,245.81,53.984
06/05/2020 03:43:24,245.81,53.984
06/05/2020 03:43:36,245.81,53.984
06/05/2020 03:43:48,245.81,53.984
06/05/2020 03:44:00,245.81,53.984
06/05/2020 03:44:12,245.81,53.984
06/05/2020 03:44:24,245.81,53.984
06/05/2020 03:44:36,245.81,53.984
06/05/2020 03:44:48,245.81,53.984
06/05/2020 03:45:00,245.81,53.984
06/05/2020 03:45:12,245.81,53.984
06/05/2020 03:45:24,245.81,53.984
06/05/2020 03:45:36,245.81,53.984
06/05/2020 03:45:48,245.81,53.984
06/05/2020 03:46:00,245.81,53.984
06/05/2020 03:46:12,245.81,53.984
06/05/2020 03:46:24,245.81,53.984
06/05/2020 03:46:36,245.81,53.984
06/05/2020 03:46:48,245.81,53.984
06/05/2020 03:47:00,245.81,53.984
06/05/2020 03:47:12,245.81,53.984
06/05/2020 03:47:24,245.81,53.984
06/05/2020 03:47:36,245.81,53.984
06/05/2020 03:47:48,245.81,53.984
06/05/2020 03:48:00,245.81,53.984
06/05/2020 03:48:12,245.81,53.984
06/05/2020 03:48:24,245.81,53.984
06/05/2020 03:48:36,245.81,53.984
06/05/2020 03:48:48,245.81,53.984
06/05/2020 03:49:00,245.81,53.984
06/05/2020 03:49:12,245.81,53.984
06/05/2020 03:49:24,245.81,53.984
06/05/2020 03:49:36,245.81,53.984
06/05/2020 03:49:48,245.81,53.984
06/05/2020 03:50:00,245.81,53.984
06/05/2020 03:50:12,245.81,53.984
06/05/2020 03:50:24,245.81,53.984
06/05/2020 03:50:36,245.81,53.984
06/05/2020 03:50:48,245.81,53.984
06/05/2020 03:51:00,245.81,53.984
06/05/2020 03:51:12,245.81,53.984
06/05/2020 03:51:24,245.81,53.984
06/05/2020 03:51:36,245.81,53.984
06/05/2020 03:51:48,245.81,53.984
06/05/2020 03:52:00,245.81,53.984
06/05/2020 03:52:12,245.81,53.984
06/05/2020 03:52:24,245.81,53.984
06/05/2020 03:52:36,245.81,53.984
06/05/2020 03:52:48,245.81,53.984
06/05/2020 03:53:00,245.81,53.984
06/05/2020 03:53:12,245.81,53.984
06/05/2020 03:53:24,245.81,53.984
06/05/2020 03:53:36,245.81,53.984
06/05/2020 03:53:48,245.81,53.984
06/05/2020 03:54:00,245.81,53.984
06/05/2020 03:54:12,245.81,53.984
06/05/2020 03:54:24,245.81,53.984
06/05/2020 03:54:36,245.81,53.984
06/05/2020 03:54:48,245.81,53.984
06/05/2020 03:55:00,245.81,53.984
06/05/2020 03:55:12,245.81,53.984
06/05/2020 03:55:24,245.81,53.984
06/05/2020 03:55:36,245.81,53.984
06/05/2020 03:55:48,245.81,53.984
06/05/2020 03:56:00,245.81,53.984
06/05/2020 03:56:12,245.81,53.984
06/05/2020 03:56:24,245.81,53.984
06/05/2020 03:56:36,245.81,53.984
06/05/2020 03:56:48,245.81,53.984
06/05/2020 03:57:00,245.81,53.984
06/05/2020 03:57:12,245.81,53.984
06/05/2020 03:57:24,245.81,53.984
06/05/2020 03:57:36,245.81,53.984
06/05/2020 03:57:48,245.81,53.984
06/05/2020 03:58:00,245.81,53.984
06/05/2020 03:58:12,245.81,53.984
06/05/2020 03:58:24,245.81,53.984
06/05/2020 03:58:36,245.81,53.984
06/05/2020 03:58:48,245.81,53.984
06/05/2020 03:59:00,245.81,53.984
06/05/2020 03:59:12,245.81,53.984
06/05/2020 03:59:24,245.81,53.984
06/05/2020 03:59:36,245.81,53.984
06/05/2020 03:59:48,245.81,53.984
06/05/2020 04:00:00,245.81,53.984
06/05/2020 04:00:12,245.81,53.984
06/05/2020 04:00:24,245.81,53.984
06/05/2020 04:00:36,245.81,53.984
06/05/2020 04:00:48,245.81,53.984
06/05/2020 04:01:00,245.81,53.984
06/05/2020 04:01:12,245.81,53.984
06/05/2020 04:01:24,245.81,53.984
06/05/2020 04:01:36,245.81,53.984
06/05/2020 04:01:48,245.81,53.984
06/05/2020 04:02:00,245.81,53.984
06/05/2020 04:02:12,245.81,53.984
06/05/2020 04:02:24,245.81,53.984
06/05/2020 04:02:36,245.81,53.984
06/05/2020 04:02:48,245.81,53.984
06/05/2020 04:03:00,245.81,53.984
06/05/2020 04:03:12,245.81,53.984
06/05/2020 04:03:24,245.81,53.984
06/05/2020 04:03:36,245.81,53.984
06/05/2020 04:03:48,245.81,53.984
06/05/2020 04:04:00,245.81,53.984
06/05/2020 04:04:12,245.81,53.984
06/05/2020 04:04:24,245.81,53.984
06/05/2020 04:04:36,245.81,53.984
06/05/2020 04:04:48,245.81,53.984
06/05/2020 04:05:00,245.81,53.984
06/05/2020 04:05:12,245.81,53.984
06/05/2020 04:05:24,245.81,53.984
06/05/2020 04:05:36,245.81,53.984
06/05/2020 04:05:48,245.81,53.984
06/05/2020 04:06:00,245.81,53.984
06/05/2020 04:06:12,245.81,53.984
06/05/2020 04:06:24,245.81,53.984
06/05/2020 04:06:36,245.81,53.984
06/05/2020 04:06:48,245.81,53.984
06/05/2020 04:07:00,245.81,53.984
06/05/2020 04:07:12,245.81,53.984
06/05/2020 04:07:24,245.81,53.984
06/05/2020 04:07:36,245.81,53.984
06/05/2020 04:07:48,245.81,53.984
06/05/2020 04:08:00,245.81,53.984
06/05/2020 04:08:12,245.81,53.984
06/05/2020 04:08:24,245.81,53.984
06/05/2020 04:08:36,245.81,53.984
06/05/2020 04:08:48,245.81,53.984
06/05/2020 04:09:00,245.81,53.984
06/05/2020 04:09:12,245.81,53.984
06/05/2020 04:09:24,245.81,53.984
06/05/2020 04:09:36,245.81,53.984
06/05/2020 04:09:48,245.81,53.984
06/05/2020 04:10:00,245.81,53.984
06/05/2020 04:10:12,245.81,53.984
06/05/2020 04:10:24,245.81,53.984
06/05/2020 04:10:36,245.81,53.984
06/05/2020 04:10:48,245.81,53.984
06/05/2020 04:11:00,245.81,53.984
06/05/2020 04:11:12,245.81,53.984
06/05/2020 04:11:24,245.81,53.984
06/05/2020 04:11:36,245.81,53.984
06/05/2020 04:11:48,245.81,53.984
06/05/2020 04:12:00,245.81,53.984
06/05/2020 04:12:12,245.81,53.984
06/05/2020 04:12:24,245.81,53.984
06/05/2020 04:12:36,245.81,53.984
06/05/2020 04:12:48,245.81,53.984
06/05/2020 04:13:00,245.81,53.984
06/05/2020 04:13:12,245.81,53.984
06/05/2020 04:13:24,245.81,53.984
06/05/2020 04:13:36,245.81,53.984
06/05/2020 04:13:48,245.81,53.984
06/05/2020 04:14:00,245.81,53.984
06/05/2020 04:14:12,245.81,53.984
06/05/2020 04:14:24,245.81,53.984
06/05/2020 04:14:36,245.81,53.984
06/05/2020 04:14:48,245.81,53.984
06/05/2020 04:15:00,245.81,53.984
06/05/2020 04:15:12,245.81,53.984
06/05/2020 04:15:24,245.81,53.984
06/05/2020 04:15:36,245.81,53.984
06/05/2020 04:15:48,245.81,53.984
06/05/2020 04:16:00,245.81,53.984
06/05/2020 04:16:12,245.81,53.984
06/05/2020 04:16:24,245.81,53.984
06/05/2020 04:16:36,245.81,53.984
06/05/2020 04:16:48,245.81,53.984
06/05/2020 04:17:00,245.81,53.984
06/05/2020 04:17:12,245.81,53.984
06/05/2020 04:17:24,245.81,53.984
06/05/2020 04:17:36,245.81,53.984
06/05/2020 04:17:48,245.81,53.984
06/05/2020 04:18:00,245.81,53.984
06/05/2020 04:18:12,245.81,53.984
06/05/2020 04:18:24,245.81,53.984
06/05/2020 04:18:36,245.81,53.984
06/05/2020 04:18:48,245.81,53.984
06/05/2020 04:19:00,245.81,53.984
06/05/2020 04:19:12,245.81,53.984
06/05/2020 04:19:24,245.81,53.984
06/05/2020 04:19:36,245.81,53.984
06/05/2020 04:19:48,245.81,53.984
06/05/2020 04:20:00,245.81,53.984
06/05/2020 04:20:12,245.81,53.984
06/05/2020 04:20:24,245.81,53.984
06/05/2020 04:20:36,245.81,53.984
06/05/2020 04:20:48,245.81,53.984
06/05/2020 04:21:00,245.81,53.984
06/05/2020 04:21:12,245.81,53.984
06/05/2020 04:21:24,245.81,53.984
06/05/2020 04:21:36,245.81,53.984
06/05/2020 04:21:48,245.81,53.984
06/05/2020 04:22:00,245.81,53.984
06/05/2020 04:22:12,245.81,53.984
06/05/2020 04:22:24,245.81,53.984
06/05/2020 04:22:36,245.81,53.984
06/05/2020 04:22:48,245.81,53.984
06/05/2020 04:23:00,245.81,53.984
06/05/2020 04:23:12,245.81,53.984
06/05/2020 04:23:24,245.81,53.984
06/05/2020 04:23:36,245.81,53.984
06/05/2020 04:23:48,245.81,53.984
06/05/2020 04:24:00,245.81,53.984
06/05/2020 04:24:12,245.81,53.984
06/05/2020 04:24:24,245.81,53.984
06/05/2020 04:24:36,245.81,53.984
06/05/2020 04:24:48,245.81,53.984
06/05/2020 04:25:00,245.81,53.984
06/05/2020 04:25:12,245.81,53.984
06/05/2020 04:25:24,245.81,53.984
06/05/2020 04:25:36,245.81,53.984
06/05/2020 04:25:48,245.81,53.984
06/05/2020 04:26:00,245.81,53.984
06/05/2020 04:26:12,245.81,53.984
06/05/2020 04:26:24,245.81,53.984
06/05/2020 04:26:36,245.81,53.984
06/05/2020 04:26:48,245.81,53.984
06/05/2020 04:27:00,245.81,53.984
06/05/2020 04:27:12,245.81,53.984
06/05/2020 04:27:24,245.81,53.984
06/05/2020 04:27:36,245.81,53.984
06/05/2020 04:27:48,245.81,53.984
06/05/2020 04:28:00,245.81,53.984
06/05/2020 04:28:12,245.81,53.984
06/05/2020 04:28:24,245.81,53.984
06/05/2020 04:28:36,245.81,53.984
06/05/2020 04:28:48,245.81,53.984
06/05/2020 04:29:00,245.81,53.984
06/05/2020 04:29:12,245.81,53.984
06/05/2020 04:29:24,245.81,53.984
06/05/2020 04:29:36,245.81,53.984
06/05/2020 04:29:48,245.81,53.984
06/05/2020 04:30:00,245.81,53.984
06/05/2020 04:30:12,245.81,53.984
06/05/2020 04:30:24,245.81,53.984
06/05/2020 04:30:36,245.81,53.984
06/05/2020 04:30:48,245.81,53.984
06/05/2020 04:31:00,245.81,53.984
06/05/2020 04:31:12,245.81,53.984
06/05/2020 04:31:24,245.81,53.984
06/05/2020 04:31:36,245.81,53.984
06/05/2020 04:31:48,245.81,53.984
06/05/2020 04:32:00,245.81,53.984
06/05/2020 04:32:12,245.81,53.984
06/05/2020 04:32:24,245.81,53.984
06/05/2020 04:32:36,245.81,53.984
06/05/2020 04:32:48,245.81,53.984
06/05/2020 04:33:00,245.81,53.984
06/05/2020 04:33:12,245.81,53.984
06/05/2020 04:33:24,245.81,53.984
06/05/2020 04:33:36,245.81,53.984
06/05/2020 04:33:48,245.81,53.984
06/05/2020 04:34:00,245.81,53.984
06/05/2020 04:34:12,245.81,53.984
06/05/2020 04:34:24,245.81,53.984
06/05/2020 04:34:36,245.81,53.984
06/05/2020 04:34:48,245.81,53.984
06/05/2020 04:35:00,245.81,53.984
06/05/2020 04:35:12,245.81,53.984
06/05/2020 04:35:24,245.81,53.984
06/05/2020 04:35:36,245.81,53.984
06/05/2020 04:35:48,245.81,53.984
06/05/2020 04:36:00,245.81,53.984
06/05/2020 04:36:12,245.81,53.984
06/05/2020 04:36:24,245.81,53.984
06/05/2020 04:36:36,245.81,53.984
06/05/2020 04:36:48,245.81,53.984
06/05/2020 04:37:00,245.81,53.984
06/05/2020 04:37:12,245.81,53.984
06/05/2020 04:37:24,245.81,53.984
06/05/2020 04:37:36,245.81,53.984
06/05/2020 04:37:48,245.81,53.984
06/05/2020 04:38:00,245.81,53.984
06/05/2020 04:38:12,245.81,53.984
06/05/2020 04:38:24,245.81,53.984
06/05/2020 04:38:36,245.81,53.984
06/05/2020 04:38:48,245.81,53.984
06/05/2020 04:39:00,245.81,53.984
06/05/2020 04:39:12,245.81,53.984
06/05/2020 04:39:24,245.81,53.984
06/05/2020 04:39:36,245.81,53.984
06/05/2020 04:39:48,245.81,53.984
06/05/2020 04:40:00,245.81,53.984
06/05/2020 04:40:12,245.81,53.984
06/05/2020 04:40:24,245.81,53.984
06/05/2020 04:40:36,245.81,53.984
06/05/2020 04:40:48,245.81,53.984
06/05/2020 04:41:00,245.81,53.984
06/05/2020 04:41:12,245.81,53.984
06/05/2020 04:41:24,245.81,53.984
06/05/2020 04:41:36,245.81,53.984
06/05/2020 04:41:48,245.81,53.984
06/05/2020 04:42:00,245.81,53.984
06/05/2020 04:42:12,245.81,53.984
06/05/2020 04:42:24,245.81,53.984
06/05/2020 04:42:36,245.81,53.984
06/05/2020 04:42:48,245.81,53.984
06/05/2020 04:43:00,245.81,53.984
06/05/2020 04:43:12,245.81,53.984
06/05/2020 04:43:24,245.81,53.984
06/05/2020 04:43:36,245.81,53.984
06/05/2020 04:43:48,245.81,53.984
06/05/2020 04:44:00,245.81,53.984
06/05/2020 04:44:12,245.81,53.984
06/05/2020 04:44:24,245.81,53.984
06/05/2020 04:44:36,245.81,53.984
06/05/2020 04:44:48,245.81,53.984
06/05/2020 04:45:00,245.81,53.984
06/05/2020 04:45:12,245.81,53.984
06/05/2020 04:45:24,245.81,53.984
06/05/2020 04:45:36,245.81,53.984
06/05/2020 04:45:48,245.81,53.984
06/05/2020 04:46:00,245.81,53.984
06/05/2020 04:46:12,245.81,53.984
06/05/2020 04:46:24,245.81,53.984
06/05/2020 04:46:36,245.81,53.984
06/05/2020 04:46:48,245.81,53.984
06/05/2020 04:47:00,245.81,53.984
06/05/2020 04:47:12,245.81,53.984
06/05/2020 04:47:24,245.81,53.984
06/05/2020 04:47:36,245.81,53.984
06/05/2020 04:47:48,245.81,53.984
06/05/2020 04:48:00,245.81,53.984
06/05/2020 04:48:12,245.81,53.984
06/05/2020 04:48:24,245.81,53.984
06/05/2020 04:48:36,245.81,53.984
06/05/2020 04:48:48,245.81,53.984
06/05/2020 04:49:00,245.81,53.984
06/05/2020 04:49:12,245.81,53.984
06/05/2020 04:49:24,245.81,53.984
06/05/2020 04:49:36,245.81,53.984
06/05/2020 04:49:48,245.81,53.984
06/05/2020 04:50:00,245.81,53.984
06/05/2020 04:50:12,245.81,53.984
06/05/2020 04:50:24,245.81,53.984
06/05/2020 04:50:36,245.81,53.984
06/05/2020 04:50:48,245.81,53.984
06/05/2020 04:51:00,245.81,53.984
06/05/2020 04:51:12,245.81,53.984
06/05/2020 04:51:24,245.81,53.984
06/05/2020 04:51:36,245.81,53.984
06/05/2020 04:51:48,245.81,53.984
06/05/2020 04:52:00,245.81,53.984
06/05/2020 04:52:12,245.81,53.984
06/05/2020 04:52:24,245.81,53.984
06/05/2020 04:52:36,245.81,53.984
06/05/2020 04:52:48,245.81,53.984
06/05/2020 04:53:00,245.81,53.984
06/05/2020 04:53:12,245.81,53.984
06/05/2020 04:53:24,245.81,53.984
06/05/2020 04:53:36,245.81,53.984
06/05/2020 04:53:48,245.81,53.984
06/05/2020 04:54:00,245.81,53.984
06/05/2020 04:54:12,245.81,53.984
06/05/2020 04:54:24,245.81,53.984
06/05/2020 04:54:36,245.81,53.984
06/05/2020 04:54:48,245.81,53.984
06/05/2020 04:55:00,245.81,53.984
06/05/2020 04:55:12,245.81,53.984
06/05/2020 04:55:24,245.81,53.984
06/05/2020 04:55:36,245.81,53.984
06/05/2020 04:55:48,245.81,53.984
06/05/2020 04:56:00,245.81,53.984
06/05/2020 04:56:12,245.81,53.984
06/05/2020 04:56:24,245.81,53.984
06/05/2020 04:56:36,245.81,53.984
06/05/2020 04:56:48,245.81,53.984
06/05/2020 04:57:00,245.81,53.984
06/05/2020 04:57:12,245.81,53.984
06/05/2020 04:57:24,245.81,53.984
06/05/2020 04:57:36,245.81,53.984
06/05/2020 04:57:48,245.81,53.984
06/05/2020 04:58:00,245.81,53.984
06/05/2020 04:58:12,245.81,53.984
06/05/2020 04:58:24,245.81,53.984
06/05/2020 04:58:36,245.81,53.984
06/05/2020 04:58:48,245.81,53.984
06/05/2020 04:59:00,245.81,53.984
06/05/2020 04:59:12,245.81,53.984
06/05/2020 04:59:24,245.81,53.984
06/05/2020 04:59:36,245.81,53.984
06/05/2020 04:59:48,245.81,53.984
06/05/2020 05:00:00,245.81,53.984
06/05/2020 05:00:12,245.81,53.984
06/05/2020 05:00:24,245.81,53.984
06/05/2020 05:00:36,245.81,53.984
06/05/2020 05:00:48,245.81,53.984
06/05/2020 05:01:00,245.81,53.984
06/05/2020 05:01:12,245.81,53.984
06/05/2020 05:01:24,245.81,53.984
06/05/2020 05:01:36,245.81,53.984
06/05/2020 05:01:48,245.81,53.984
06/05/2020 05:02:00,245.81,53.984
06/05/2020 05:02:12,245.81,53.984
06/05/2020 05:02:24,245.81,53.984
06/05/2020 05:02:36,245.81,53.984
06/05/2020 05:02:48,245.81,53.984
06/05/2020 05:03:00,245.81,53.984
06/05/2020 05:03:12,245.81,53.984
06/05/2020 05:03:24,245.81,53.984
06/05/2020 05:03:36,245.81,53.984
06/05/2020 05:03:48,245.81,53.984
06/05/2020 05:04:00,245.81,53.984
06/05/2020 05:04:12,245.81,53.984
06/05/2020 05:04:24,245.81,53.984
06/05/2020 05:04:36,245.81,53.984
06/05/2020 05:04:48,245.81,53.984
06/05/2020 05:05:00,245.81,53.984
06/05/2020 05:05:12,245.81,53.984
06/05/2020 05:05:24,245.81,53.984
06/05/2020 05:05:36,245.81,53.984
06/05/2020 05:05:48,245.81,53.984
06/05/2020 05:06:00,245.81,53.984
06/05/2020 05:06:12,245.81,53.984
06/05/2020 05:06:24,245.81,53.984
06/05/2020 05:06:36,245.81,53.984
06/05/2020 05:06:48,245.81,53.984
06/05/2020 05:07:00,245.81,53.984
06/05/2020 05:07:12,245.81,53.984
06/05/2020 05:07:24,245.81,53.984
06/05/2020 05:07:36,245.81,53.984
06/05/2020 05:07:48,245.81,53.984
06/05/2020 05:08:00,245.81,53.984
06/05/2020 05:08:12,245.81,53.984
06/05/2020 05:08:24,245.81,53.984
06/05/2020 05:08:36,245.81,53.984
06/05/2020 05:08:48,245.81,53.984
06/05/2020 05:09:00,245.81,53.984
06/05/2020 05:09:12,245.81,53.984
06/05/2020 05:09:24,245.81,53.984
06/05/2020 05:09:36,245.81,53.984
06/05/2020 05:09:48,245.81,53.984
06/05/2020 05:10:00,245.81,53.984
06/05/2020 05:10:12,245.81,53.984
06/05/2020 05:10:24,245.81,53.984
06/05/2020 05:10:36,245.81,53.984
06/05/2020 05:10:48,245.81,53.984
06/05/2020 05:11:00,245.81,53.984
06/05/2020 05:11:12,245.81,53.984
06/05/2020 05:11:24,245.81,53.984
06/05/2020 05:11:36,245.81,53.984
06/05/2020 05:11:48,245.81,53.984
06/05/2020 05:12:00,245.81,53.984
06/05/2020 05:12:12,245.81,53.984
06/05/2020 05:12:24,245.81,53.984
06/05/2020 05:12:36,245.81,53.984
06/05/2020 05:12:48,245.81,53.984
06/05/2020 05:13:00,245.81,53.984
06/05/2020 05:13:12,245.81,53.984
06/05/2020 05:13:24,245.81,53.984
06/05/2020 05:13:36,245.81,53.984
06/05/2020 05:13:48,245.81,53.984
06/05/2020 05:14:00,245.81,53.984
06/05/2020 05:14:12,245.81,53.984
06/05/2020 05:14:24,245.81,53.984
06/05/2020 05:14:36,245.81,53.984
06/05/2020 05:14:48,245.81,53.984
06/05/2020 05:15:00,245.81,53.984
06/05/2020 05:15:12,245.81,53.984
06/05/2020 05:15:24,245.81,53.984
06/05/2020 05:15:36,245.81,53.984
06/05/2020 05:15:48,245.81,53.984
06/05/2020 05:16:00,245.81,53.984
06/05/2020 05:16:12,245.81,53.984
06/05/2020 05:16:24,245.81,53.984
06/05/2020 05:16:36,245.81,53.984
06/05/2020 05:16:48,245.81,53.984
06/05/2020 05:17:00,245.81,53.984
06/05/2020 05:17:12,245.81,53.984
06/05/2020 05:17:24,245.81,53.984
06/05/2020 05:17:36,245.81,53.984
06/05/2020 05:17:48,245.81,53.984
06/05/2020 05:18:00,245.81,53.984
06/05/2020 05:18:12,245.81,53.984
06/05/2020 05:18:24,245.81,53.984
06/05/2020 05:18:36,245.81,53.984
06/05/2020 05:18:48,245.81,53.984
06/05/2020 05:19:00,245.81,53.984
06/05/2020 05:19:12,245.81,53.984
06/05/2020 05:19:24,245.81,53.984
06/05/2020 05:19:36,245.81,53.984
06/05/2020 05:19:48,245.81,53.984
06/05/2020 05:20:00,245.81,53.984
06/05/2020 05:20:12,245.81,53.984
06/05/2020 05:20:24,245.81,53.984
06/05/2020 05:20:36,245.81,53.984
06/05/2020 05:20:48,245.81,53.984
06/05/2020 05:21:00,245.81,53.984
06/05/2020 05:21:12,245.81,53.984
06/05/2020 05:21:24,245.81,53.984
06/05/2020 05:21:36,245.81,53.984
06/05/2020 05:21:48,245.81,53.984
06/05/2020 05:22:00,245.81,53.984
06/05/2020 05:22:12,245.81,53.984
06/05/2020 05:22:24,245.81,53.984
06/05/2020 05:22:36,245.81,53.984
06/05/2020 05:22:48,245.81,53.984
06/05/2020 05:23:00,245.81,53.984
06/05/2020 05:23:12,245.81,53.984
06/05/2020 05:23:24,245.81,53.984
06/05/2020 05:23:36,245.81,53.984
06/05/2020 05:23:48,245.81,53.984
06/05/2020 05:24:00,245.81,53.984
06/05/2020 05:24:12,245.81,53.984
06/05/2020 05:24:24,245.81,53.984
06/05/2020 05:24:36,245.81,53.984
06/05/2020 05:24:48,245.81,53.984
06/05/2020 05:25:00,245.81,53.984
06/05/2020 05:25:12,245.81,53.984
06/05/2020 05:25:24,245.81,53.984
06/05/2020 05:25:36,245.81,53.984
06/05/2020 05:25:48,245.81,53.984
06/05/2020 05:26:00,245.81,53.984
06/05/2020 05:26:12,245.81,53.984
06/05/2020 05:26:24,245.81,53.984
06/05/2020 05:26:36,245.81,53.984
06/05/2020 05:26:48,245.81,53.984
06/05/2020 05:27:00,245.81,53.984
06/05/2020 05:27:12,245.81,53.984
06/05/2020 05:27:24,245.81,53.984
06/05/2020 05:27:36,245.81,53.984
06/05/2020 05:27:48,245.81,53.984
06/05/2020 05:28:00,245.81,53.984
06/05/2020 05:28:12,245.81,53.984
06/05/2020 05:28:24,245.81,53.984
06/05/2020 05:28:36,245.81,53.984
06/05/2020 05:28:48,245.81,53.984
06/05/2020 05:29:00,245.81,53.984
06/05/2020 05:29:12,245.81,53.984
06/05/2020 05:29:24,245.81,53.984
06/05/2020 05:29:36,245.81,53.984
06/05/2020 05:29:48,245.81,53.984
06/05/2020 05:30:00,245.81,53.984
06/05/2020 05:30:12,245.81,53.984
06/05/2020 05:30:24,245.81,53.984
06/05/2020 05:30:36,245.81,53.984
06/05/2020 05:30:48,245.81,53.984
06/05/2020 05:31:00,245.81,53.984
06/05/2020 05:31:12,245.81,53.984
06/05/2020 05:31:24,245.81,53.984
06/05/2020 05:31:36,245.81,53.984
06/05/2020 05:31:48,245.81,53.984
06/05/2020 05:32:00,245.81,53.984
06/05/2020 05:32:12,245.81,53.984
06/05/2020 05:32:24,245.81,53.984
06/05/2020 05:32:36,245.81,53.984
06/05/2020 05:32:48,245.81,53.984
06/05/2020 05:33:00,245.81,53.984
06/05/2020 05:33:12,245.81,53.984
06/05/2020 05:33:24,245.81,53.984
06/05/2020 05:33:36,245.81,53.984
06/05/2020 05:33:48,245.81,53.984
06/05/2020 05:34:00,245.81,53.984
06/05/2020 05:34:12,245.81,53.984
06/05/2020 05:34:24,245.81,53.984
06/05/2020 05:34:36,245.81,53.984
06/05/2020 05:34:48,245.81,53.984
06/05/2020 05:35:00,245.81,53.984
06/05/2020 05:35:12,245.81,53.984
06/05/2020 05:35:24,245.81,53.984
06/05/2020 05:35:36,245.81,53.984
06/05/2020 05:35:48,245.81,53.984
06/05/2020 05:36:00,245.81,53.984
06/05/2020 05:36:12,245.81,53.984
06/05/2020 05:36:24,245.81,53.984
06/05/2020 05:36:36,245.81,53.984
06/05/2020 05:36:48,245.81,53.984
06/05/2020 05:37:00,245.81,53.984
06/05/2020 05:37:12,245.81,53.984
06/05/2020 05:37:24,245.81,53.984
06/05/2020 05:37:36,245.81,53.984
06/05/2020 05:37:48,245.81,53.984
06/05/2020 05:38:00,245.81,53.984
06/05/2020 05:38:12,245.81,53.984
06/05/2020 05:38:24,245.81,53.984
06/05/2020 05:38:36,245.81,53.984
06/05/2020 05:38:48,245.81,53.984
06/05/2020 05:39:00,245.81,53.984
06/05/2020 05:39:12,245.81,53.984
06/05/2020 05:39:24,245.81,53.984
06/05/2020 05:39:36,245.81,53.984
06/05/2020 05:39:48,245.81,53.984
06/05/2020 05:40:00,245.81,53.984
06/05/2020 05:40:12,245.81,53.984
06/05/2020 05:40:24,245.81,53.984
06/05/2020 05:40:36,245.81,53.984
06/05/2020 05:40:48,245.81,53.984
06/05/2020 05:41:00,245.81,53.984
06/05/2020 05:41:12,245.81,53.984
06/05/2020 05:41:24,245.81,53.984
06/05/2020 05:41:36,245.81,53.984
06/05/2020 05:41:48,245.81,53.984
06/05/2020 05:42:00,245.81,53.984
06/05/2020 05:42:12,245.81,53.984
06/05/2020 05:42:24,245.81,53.984
06/05/2020 05:42:36,245.81,53.984
06/05/2020 05:42:48,245.81,53.984
06/05/2020 05:43:00,245.81,53.984
06/05/2020 05:43:12,245.81,53.984
06/05/2020 05:43:24,245.81,53.984
06/05/2020 05:43:36,245.81,53.984
06/05/2020 05:43:48,245.81,53.984
06/05/2020 05:44:00,245.81,53.984
06/05/2020 05:44:12,245.81,53.984
06/05/2020 05:44:24,245.81,53.984
06/05/2020 05:44:36,245.81,53.984
06/05/2020 05:44:48,245.81,53.984
06/05/2020 05:45:00,245.81,53.984
06/05/2020 05:45:12,245.81,53.984
06/05/2020 05:45:24,245.81,53.984
06/05/2020 05:45:36,245.81,53.984
06/05/2020 05:45:48,245.81,53.984
06/05/2020 05:46:00,245.81,53.984
06/05/2020 05:46:12,245.81,53.984
06/05/2020 05:46:24,245.81,53.984
06/05/2020 05:46:36,245.81,53.984
06/05/2020 05:46:48,245.81,53.984
06/05/2020 05:47:00,245.81,53.984
06/05/2020 05:47:12,245.81,53.984
06/05/2020 05:47:24,245.81,53.984
06/05/2020 05:47:36,245.81,53.984
06/05/2020 05:47:48,245.81,53.984
06/05/2020 05:48:00,245.81,53.984
06/05/2020 05:48:12,245.81,53.984
06/05/2020 05:48:24,245.81,53.984
06/05/2020 05:48:36,245.81,53.984
06/05/2020 05:48:48,245.81,53.984
06/05/2020 05:49:00,245.81,53.984
06/05/2020 05:49:12,245.81,53.984
06/05/2020 05:49:24,245.81,53.984
06/05/2020 05:49:36,245.81,53.984
06/05/2020 05:49:48,245.81,53.984
06/05/2020 05:50:00,245.81,53.984
06/05/2020 05:50:12,245.81,53.984
06/05/2020 05:50:24,245.81,53.984
06/05/2020 05:50:36,245.81,53.984
06/05/2020 05:50:48,245.81,53.984
06/05/2020 05:51:00,245.81,53.984
06/05/2020 05:51:12,245.81,53.984
06/05/2020 05:51:24,245.81,53.984
06/05/2020 05:51:36,245.81,53.984
06/05/2020 05:51:48,245.81,53.984
06/05/2020 05:52:00,245.81,53.984
06/05/2020 05:52:12,245.81,53.984
06/05/2020 05:52:24,245.81,53.984
06/05/2020 05:52:36,245.81,53.984
06/05/2020 05:52:48,245.81,53.984
06/05/2020 05:53:00,245.81,53.984
06/05/2020 05:53:12,245.81,53.984
06/05/2020 05:53:24,245.81,53.984
06/05/2020 05:53:36,245.81,53.984
06/05/2020 05:53:48,245.81,53.984
06/05/2020 05:54:00,245.81,53.984
06/05/2020 05:54:12,245.81,53.984
06/05/2020 05:54:24,245.81,53.984
06/05/2020 05:54:36,245.81,53.984
06/05/2020 05:54:48,245.81,53.984
06/05/2020 05:55:00,245.81,53.984
06/05/2020 05:55:12,245.81,53.984
06/05/2020 05:55:24,245.81,53.984
06/05/2020 05:55:36,245.81,53.984
06/05/2020 05:55:48,245.81,53.984
06/05/2020 05:56:00,245.81,53.984
06/05/2020 05:56:12,245.81,53.984
06/05/2020 05:56:24,245.81,53.984
06/05/2020 05:56:36,245.81,53.984
06/05/2020 05:56:48,245.81,53.984
06/05/2020 05:57:00,245.81,53.984
06/05/2020 05:57:12,245.81,53.984
06/05/2020 05:57:24,245.81,53.984
06/05/2020 05:57:36,245.81,53.984
06/05/2020 05:57:48,245.81,53.984
06/05/2020 05:58:00,245.81,53.984
06/05/2020 05:58:12,245.81,53.984
06/05/2020 05:58:24,245.81,53.984
06/05/2020 05:58:36,245.81,53.984
06/05/2020 05:58:48,245.81,53.984
06/05/2020 05:59:00,245.81,53.984
06/05/2020 05:59:12,245.81,53.984
06/05/2020 05:59:24,245.81,53.984
06/05/2020 05:59:36,245.81,53.984
06/05/2020 05:59:48,245.81,53.984
06/05/2020 06:00:00,245.81,53.984
06/05/2020 06:00:12,245.81,53.984
06/05/2020 06:00:24,245.81,53.984
06/05/2020 06:00:36,245.81,53.984
06/05/2020 06:00:48,245.81,53.984
06/05/2020 06:01:00,245.81,53.984
06/05/2020 06:01:12,245.81,53.984
06/05/2020 06:01:24,245.81,53.984
06/05/2020 06:01:36,245.81,53.984
06/05/2020 06:01:48,245.81,53.984
06/05/2020 06:02:00,245.81,53.984
06/05/2020 06:02:12,245.81,53.984
06/05/2020 06:02:24,245.81,53.984
06/05/2020 06:02:36,245.81,53.984
06/05/2020 06:02:48,245.81,53.984
06/05/2020 06:03:00,245.81,53.984
06/05/2020 06:03:12,245.81,53.984
06/05/2020 06:03:24,245.81,53.984
06/05/2020 06:03:36,245.81,53.984
06/05/2020 06:03:48,245.81,53.984
06/05/2020 06:04:00,245.81,53.984
06/05/2020 06:04:12,245.81,53.984
06/05/2020 06:04:24,245.81,53.984
06/05/2020 06:04:36,245.81,53.984
06/05/2020 06:04:48,245.81,53.984
06/05/2020 06:05:00,245.81,53.984
06/05/2020 06:05:12,245.81,53.984
06/05/2020 06:05:24,245.81,53.984
06/05/2020 06:05:36,245.81,53.984
06/05/2020 06:05:48,245.81,53.984
06/05/2020 06:06:00,245.81,53.984
06/05/2020 06:06:12,245.81,53.984
06/05/2020 06:06:24,245.81,53.984
06/05/2020 06:06:36,245.81,53.984
06/05/2020 06:06:48,245.81,53.984
06/05/2020 06:07:00,245.81,53.984
06/05/2020 06:07:12,245.81,53.984
06/05/2020 06:07:24,245.81,53.984
06/05/2020 06:07:36,245.81,53.984
06/05/2020 06:07:48,245.81,53.984
06/05/2020 06:08:00,245.81,53.984
06/05/2020 06:08:12,245.81,53.984
06/05/2020 06:08:24,245.81,53.984
06/05/2020 06:08:36,245.81,53.984
06/05/2020 06:08:48,245.81,53.984
06/05/2020 06:09:00,245.81,53.984
06/05/2020 06:09:12,245.81,53.984
06/05/2020 06:09:24,245.81,53.984
06/05/2020 06:09:36,245.81,53.984
06/05/2020 06:09:48,245.81,53.984
06/05/2020 06:10:00,245.81,53.984
06/05/2020 06:10:12,245.81,53.984
06/05/2020 06:10:24,245.81,53.984
06/05/2020 06:10:36,245.81,53.984
06/05/2020 06:10:48,245.81,53.984
06/05/2020 06:11:00,245.81,53.984
06/05/2020 06:11:12,245.81,53.984
06/05/2020 06:11:24,245.81,53.984
06/05/2020 06:11:36,245.81,53.984
06/05/2020 06:11:48,245.81,53.984
06/05/2020 06:12:00,245.81,53.984
06/05/2020 06:12:12,245.81,53.984
06/05/2020 06:12:24,245.81,53.984
06/05/2020 06:12:36,245.81,53.984
06/05/2020 06:12:48,245.81,53.984
06/05/2020 06:13:00,245.81,53.984
06/05/2020 06:13:12,245.81,53.984
06/05/2020 06:13:24,245.81,53.984
06/05/2020 06:13:36,245.81,53.984
06/05/2020 06:13:48,245.81,53.984
06/05/2020 06:14:00,245.81,53.984
06/05/2020 06:14:12,245.81,53.984
06/05/2020 06:14:24,245.81,53.984
06/05/2020 06:14:36,245.81,53.984
06/05/2020 06:14:48,245.81,53.984
06/05/2020 06:15:00,245.81,53.984
06/05/2020 06:15:12,245.81,53.984
06/05/2020 06:15:24,245.81,53.984
06/05/2020 06:15:36,245.81,53.984
06/05/2020 06:15:48,245.81,53.984
06/05/2020 06:16:00,245.81,53.984
06/05/2020 06:16:12,245.81,53.984
06/05/2020 06:16:24,245.81,53.984
06/05/2020 06:16:36,245.81,53.984
06/05/2020 06:16:48,245.81,53.984
06/05/2020 06:17:00,245.81,53.984
06/05/2020 06:17:12,245.81,53.984
06/05/2020 06:17:24,245.81,53.984
06/05/2020 06:17:36,245.81,53.984
06/05/2020 06:17:48,245.81,53.984
06/05/2020 06:18:00,245.81,53.984
06/05/2020 06:18:12,245.81,53.984
06/05/2020 06:18:24,245.81,53.984
06/05/2020 06:18:36,245.81,53.984
06/05/2020 06:18:48,245.81,53.984
06/05/2020 06:19:00,245.81,53.984
06/05/2020 06:19:12,245.81,53.984
06/05/2020 06:19:24,245.81,53.984
06/05/2020 06:19:36,245.81,53.984
06/05/2020 06:19:48,245.81,53.984
06/05/2020 06:20:00,245.81,53.984
06/05/2020 06:20:12,245.81,53.984
06/05/2020 06:20:24,245.81,53.984
06/05/2020 06:20:36,245.81,53.984
06/05/2020 06:20:48,245.81,53.984
06/05/2020 06:21:00,245.81,53.984
06/05/2020 06:21:12,245.81,53.984
06/05/2020 06:21:24,245.81,53.984
06/05/2020 06:21:36,245.81,53.984
06/05/2020 06:21:48,245.81,53.984
06/05/2020 06:22:00,245.81,53.984
06/05/2020 06:22:12,245.81,53.984
06/05/2020 06:22:24,245.81,53.984
06/05/2020 06:22:36,245.81,53.984
06/05/2020 06:22:48,245.81,53.984
06/05/2020 06:23:00,245.81,53.984
06/05/2020 06:23:12,245.81,53.984
06/05/2020 06:23:24,245.81,53.984
06/05/2020 06:23:36,245.81,53.984
06/05/2020 06:23:48,245.81,53.984
06/05/2020 06:24:00,245.81,53.984
06/05/2020 06:24:12,245.81,53.984
06/05/2020 06:24:24,245.81,53.984
06/05/2020 06:24:36,245.81,53.984
06/05/2020 06:24:48,245.81,53.984
06/05/2020 06:25:00,245.81,53.984
06/05/2020 06:25:12,245.81,53.984
06/05/2020 06:25:24,245.81,53.984
06/05/2020 06:25:36,245.81,53.984
06/05/2020 06:25:48,245.81,53.984
06/05/2020 06:26:00,245.81,53.984
06/05/2020 06:26:12,245.81,53.984
06/05/2020 06:26:24,245.81,53.984
06/05/2020 06:26:36,245.81,53.984
06/05/2020 06:26:48,245.81,53.984
06/05/2020 06:27:00,245.81,53.984
06/05/2020 06:27:12,245.81,53.984
06/05/2020 06:27:24,245.81,53.984
06/05/2020 06:27:36,245.81,53.984
06/05/2020 06:27:48,245.81,53.984
06/05/2020 06:28:00,245.81,53.984
06/05/2020 06:28:12,245.81,53.984
06/05/2020 06:28:24,245.81,53.984
06/05/2020 06:28:36,245.81,53.984
06/05/2020 06:28:48,245.81,53.984
06/05/2020 06:29:00,245.81,53.984
06/05/2020 06:29:12,245.81,53.984
06/05/2020 06:29:24,245.81,53.984
06/05/2020 06:29:36,245.81,53.984
06/05/2020 06:29:48,245.81,53.984
06/05/2020 06:30:00,245.81,53.984
06/05/2020 06:30:12,245.81,53.984
06/05/2020 06:30:24,245.81,53.984
06/05/2020 06:30:36,245.81,53.984
06/05/2020 06:30:48,245.81,53.984
06/05/2020 06:31:00,245.81,53.984
06/05/2020 06:31:12,245.81,53.984
06/05/2020 06:31:24,245.81,53.984
06/05/2020 06:31:36,245.81,53.984
06/05/2020 06:31:48,245.81,53.984
06/05/2020 06:32:00,245.81,53.984
06/05/2020 06:32:12,245.81,53.984
06/05/2020 06:32:24,245.81,53.984
06/05/2020 06:32:36,245.81,53.984
06/05/2020 06:32:48,245.81,53.984
06/05/2020 06:33:00,245.81,53.984
06/05/2020 06:33:12,245.81,53.984
06/05/2020 06:33:24,245.81,53.984
06/05/2020 06:33:36,245.81,53.984
06/05/2020 06:33:48,245.81,53.984
06/05/2020 06:34:00,245.81,53.984
06/05/2020 06:34:12,245.81,53.984
06/05/2020 06:34:24,245.81,53.984
06/05/2020 06:34:36,245.81,53.984
06/05/2020 06:34:48,245.81,53.984
06/05/2020 06:35:00,245.81,53.984
06/05/2020 06:35:12,245.81,53.984
06/05/2020 06:35:24,245.81,53.984
06/05/2020 06:35:36,245.81,53.984
06/05/2020 06:35:48,245.81,53.984
06/05/2020 06:36:00,245.81,53.984
06/05/2020 06:36:12,245.81,53.984
06/05/2020 06:36:24,245.81,53.984
06/05/2020 06:36:36,245.81,53.984
06/05/2020 06:36:48,245.81,53.984
06/05/2020 06:37:00,245.81,53.984
06/05/2020 06:37:12,245.81,53.984
06/05/2020 06:37:24,245.81,53.984
06/05/2020 06:37:36,245.81,53.984
06/05/2020 06:37:48,245.81,53.984
06/05/2020 06:38:00,245.81,53.984
06/05/2020 06:38:12,245.81,53.984
06/05/2020 06:38:24,245.81,53.984
06/05/2020 06:38:36,245.81,53.984
06/05/2020 06:38:48,245.81,53.984
06/05/2020 06:39:00,245.81,53.984
06/05/2020 06:39:12,245.81,53.984
06/05/2020 06:39:24,245.81,53.984
06/05/2020 06:39:36,245.81,53.984
06/05/2020 06:39:48,245.81,53.984
06/05/2020 06:40:00,245.81,53.984
06/05/2020 06:40:12,245.81,53.984
06/05/2020 06:40:24,245.81,53.984
06/05/2020 06:40:36,245.81,53.984
06/05/2020 06:40:48,245.81,53.984
06/05/2020 06:41:00,245.81,53.984
06/05/2020 06:41:12,245.81,53.984
06/05/2020 06:41:24,245.81,53.984
06/05/2020 06:41:36,245.81,53.984
06/05/2020 06:41:48,245.81,53.984
06/05/2020 06:42:00,245.81,53.984
06/05/2020 06:42:12,245.81,53.984
06/05/2020 06:42:24,245.81,53.984
06/05/2020 06:42:36,245.81,53.984
06/05/2020 06:42:48,245.81,53.984
06/05/2020 06:43:00,245.81,53.984
06/05/2020 06:43:12,245.81,53.984
06/05/2020 06:43:24,245.81,53.984
06/05/2020 06:43:36,245.81,53.984
06/05/2020 06:43:48,245.81,53.984
06/05/2020 06:44:00,245.81,53.984
06/05/2020 06:44:12,245.81,53.984
06/05/2020 06:44:24,245.81,53.984
06/05/2020 06:44:36,245.81,53.984
06/05/2020 06:44:48,245.81,53.984
06/05/2020 06:45:00,245.81,53.984
06/05/2020 06:45:12,245.81,53.984
06/05/2020 06:45:24,245.81,53.984
06/05/2020 06:45:36,245.81,53.984
06/05/2020 06:45:48,245.81,53.984
06/05/2020 06:46:00,245.81,53.984
06/05/2020 06:46:12,245.81,53.984
06/05/2020 06:46:24,245.81,53.984
06/05/2020 06:46:36,245.81,53.984
06/05/2020 06:46:48,245.81,53.984
06/05/2020 06:47:00,245.81,53.984
06/05/2020 06:47:12,245.81,53.984
06/05/2020 06:47:24,245.81,53.984
06/05/2020 06:47:36,245.81,53.984
06/05/2020 06:47:48,245.81,53.984
06/05/2020 06:48:00,245.81,53.984
06/05/2020 06:48:12,245.81,53.984
06/05/2020 06:48:24,245.81,53.984
06/05/2020 06:48:36,245.81,53.984
06/05/2020 06:48:48,245.81,53.984
06/05/2020 06:49:00,245.81,53.984
06/05/2020 06:49:12,245.81,53.984
06/05/2020 06:49:24,245.81,53.984
06/05/2020 06:49:36,245.81,53.984
06/05/2020 06:49:48,245.81,53.984
06/05/2020 06:50:00,245.81,53.984
06/05/2020 06:50:12,245.81,53.984
06/05/2020 06:50:24,245.81,53.984
06/05/2020 06:50:36,245.81,53.984
06/05/2020 06:50:48,245.81,53.984
06/05/2020 06:51:00,245.81,53.984
06/05/2020 06:51:12,245.81,53.984
06/05/2020 06:51:24,245.81,53.984
06/05/2020 06:51:36,245.81,53.984
06/05/2020 06:51:48,245.81,53.984
06/05/2020 06:52:00,245.81,53.984
06/05/2020 06:52:12,245.81,53.984
06/05/2020 06:52:24,245.81,53.984
06/05/2020 06:52:36,245.81,53.984
06/05/2020 06:52:48,245.81,53.984
06/05/2020 06:53:00,245.81,53.984
06/05/2020 06:53:12,245.81,53.984
06/05/2020 06:53:24,245.81,53.984
06/05/2020 06:53:36,245.81,53.984
06/05/2020 06:53:48,245.81,53.984
06/05/2020 06:54:00,245.81,53.984
06/05/2020 06:54:12,245.81,53.984
06/05/2020 06:54:24,245.81,53.984
06/05/2020 06:54:36,245.81,53.984
06/05/2020 06:54:48,245.81,53.984
06/05/2020 06:55:00,245.81,53.984
06/05/2020 06:55:12,245.81,53.984
06/05/2020 06:55:24,245.81,53.984
06/05/2020 06:55:36,245.81,53.984
06/05/2020 06:55:48,245.81,53.984
06/05/2020 06:56:00,245.81,53.984
06/05/2020 06:56:12,245.81,53.984
06/05/2020 06:56:24,245.81,53.984
06/05/2020 06:56:36,245.81,53.984
06/05/2020 06:56:48,245.81,53.984
06/05/2020 06:57:00,245.81,53.984
06/05/2020 06:57:12,245.81,53.984
06/05/2020 06:57:24,245.81,53.984
06/05/2020 06:57:36,245.81,53.984
06/05/2020 06:57:48,245.81,53.984
06/05/2020 06:58:00,245.81,53.984
06/05/2020 06:58:12,245.81,53.984
06/05/2020 06:58:24,245.81,53.984
06/05/2020 06:58:36,245.81,53.984
06/05/2020 06:58:48,245.81,53.984
06/05/2020 06:59:00,245.81,53.984
06/05/2020 06:59:12,245.81,53.984
06/05/2020 06:59:24,245.81,53.984
06/05/2020 06:59:36,245.81,53.984
06/05/2020 06:59:48,245.81,53.984
06/05/2020 07:00:00,245.81,53.984
06/05/2020 07:00:12,245.81,53.984
06/05/2020 07:00:24,245.81,53.984
06/05/2020 07:00:36,245.81,53.984
06/05/2020 07:00:48,245.81,53.984
06/05/2020 07:01:00,245.81,53.984
06/05/2020 07:01:12,245.81,53.984
06/05/2020 07:01:24,245.81,53.984
06/05/2020 07:01:36,245.81,53.984
06/05/2020 07:01:48,245.81,53.984
06/05/2020 07:02:00,245.81,53.984
06/05/2020 07:02:12,245.81,53.984
06/05/2020 07:02:24,245.81,53.984
06/05/2020 07:02:36,245.81,53.984
06/05/2020 07:02:48,245.81,53.984
06/05/2020 07:03:00,245.81,53.984
06/05/2020 07:03:12,245.81,53.984
06/05/2020 07:03:24,245.81,53.984
06/05/2020 07:03:36,245.81,53.984
06/05/2020 07:03:48,245.81,53.984
06/05/2020 07:04:00,245.81,53.984
06/05/2020 07:04:12,245.81,53.984
06/05/2020 07:04:24,245.81,53.984
06/05/2020 07:04:36,245.81,53.984
06/05/2020 07:04:48,245.81,53.984
06/05/2020 07:05:00,245.81,53.984
06/05/2020 07:05:12,245.81,53.984
06/05/2020 07:05:24,245.81,53.984
06/05/2020 07:05:36,245.81,53.984
06/05/2020 07:05:48,245.81,53.984
06/05/2020 07:06:00,245.81,53.984
06/05/2020 07:06:12,245.81,53.984
06/05/2020 07:06:24,245.81,53.984
06/05/2020 07:06:36,245.81,53.984
06/05/2020 07:06:48,245.81,53.984
06/05/2020 07:07:00,245.81,53.984
06/05/2020 07:07:12,245.81,53.984
06/05/2020 07:07:24,245.81,53.984
06/05/2020 07:07:36,245.81,53.984
06/05/2020 07:07:48,245.81,53.984
06/05/2020 07:08:00,245.81,53.984
06/05/2020 07:08:12,245.81,53.984
06/05/2020 07:08:24,245.81,53.984
06/05/2020 07:08:36,245.81,53.984
06/05/2020 07:08:48,245.81,53.984
06/05/2020 07:09:00,245.81,53.984
06/05/2020 07:09:12,245.81,53.984
06/05/2020 07:09:24,245.81,53.984
06/05/2020 07:09:36,245.81,53.984
06/05/2020 07:09:48,245.81,53.984
06/05/2020 07:10:00,245.81,53.984
06/05/2020 07:10:12,245.81,53.984
06/05/2020 07:10:24,245.81,53.984
06/05/2020 07:10:36,245.81,53.984
06/05/2020 07:10:48,245.81,53.984
06/05/2020 07:11:00,245.81,53.984
06/05/2020 07:11:12,245.81,53.984
06/05/2020 07:11:24,245.81,53.984
06/05/2020 07:11:36,245.81,53.984
06/05/2020 07:11:48,245.81,53.984
06/05/2020 07:12:00,245.81,53.984
06/05/2020 07:12:12,245.81,53.984
06/05/2020 07:12:24,245.81,53.984
06/05/2020 07:12:36,245.81,53.984
06/05/2020 07:12:48,245.81,53.984
06/05/2020 07:13:00,245.81,53.984
06/05/2020 07:13:12,245.81,53.984
06/05/2020 07:13:24,245.81,53.984
06/05/2020 07:13:36,245.81,53.984
06/05/2020 07:13:48,245.81,53.984
06/05/2020 07:14:00,245.81,53.984
06/05/2020 07:14:12,245.81,53.984
06/05/2020 07:14:24,245.81,53.984
06/05/2020 07:14:36,245.81,53.984
06/05/2020 07:14:48,245.81,53.984
06/05/2020 07:15:00,245.81,53.984
06/05/2020 07:15:12,245.81,53.984
06/05/2020 07:15:24,245.81,53.984
06/05/2020 07:15:36,245.81,53.984
06/05/2020 07:15:48,245.81,53.984
06/05/2020 07:16:00,245.81,53.984
06/05/2020 07:16:12,245.81,53.984
06/05/2020 07:16:24,245.81,53.984
06/05/2020 07:16:36,245.81,53.984
06/05/2020 07:16:48,245.81,53.984
06/05/2020 07:17:00,245.81,53.984
06/05/2020 07:17:12,245.81,53.984
06/05/2020 07:17:24,245.81,53.984
06/05/2020 07:17:36,245.81,53.984
06/05/2020 07:17:48,245.81,53.984
06/05/2020 07:18:00,245.81,53.984
06/05/2020 07:18:12,245.81,53.984
06/05/2020 07:18:24,245.81,53.984
06/05/2020 07:18:36,245.81,53.984
06/05/2020 07:18:48,245.81,53.984
06/05/2020 07:19:00,245.81,53.984
06/05/2020 07:19:12,245.81,53.984
06/05/2020 07:19:24,245.81,53.984
06/05/2020 07:19:36,245.81,53.984
06/05/2020 07:19:48,245.81,53.984
06/05/2020 07:20:00,245.81,53.984
06/05/2020 07:20:12,245.81,53.984
06/05/2020 07:20:24,245.81,53.984
06/05/2020 07:20:36,245.81,53.984
06/05/2020 07:20:48,245.81,53.984
06/05/2020 07:21:00,245.81,53.984
06/05/2020 07:21:12,245.81,53.984
06/05/2020 07:21:24,245.81,53.984
06/05/2020 07:21:36,245.81,53.984
06/05/2020 07:21:48,245.81,53.984
06/05/2020 07:22:00,245.81,53.984
06/05/2020 07:22:12,245.81,53.984
06/05/2020 07:22:24,245.81,53.984
06/05/2020 07:22:36,245.81,53.984
06/05/2020 07:22:48,245.81,53.984
06/05/2020 07:23:00,245.81,53.984
06/05/2020 07:23:12,245.81,53.984
06/05/2020 07:23:24,245.81,53.984
06/05/2020 07:23:36,245.81,53.984
06/05/2020 07:23:48,245.81,53.984
06/05/2020 07:24:00,245.81,53.984
06/05/2020 07:24:12,245.81,53.984
06/05/2020 07:24:24,245.81,53.984
06/05/2020 07:24:36,245.81,53.984
06/05/2020 07:24:48,245.81,53.984
06/05/2020 07:25:00,245.81,53.984
06/05/2020 07:25:12,245.81,53.984
06/05/2020 07:25:24,245.81,53.984
06/05/2020 07:25:36,245.81,53.984
06/05/2020 07:25:48,245.81,53.984
06/05/2020 07:26:00,245.81,53.984
06/05/2020 07:26:12,245.81,53.984
06/05/2020 07:26:24,245.81,53.984
06/05/2020 07:26:36,245.81,53.984
06/05/2020 07:26:48,245.81,53.984
06/05/2020 07:27:00,245.81,53.984
06/05/2020 07:27:12,245.81,53.984
06/05/2020 07:27:24,245.81,53.984
06/05/2020 07:27:36,245.81,53.984
06/05/2020 07:27:48,245.81,53.984
06/05/2020 07:28:00,245.81,53.984
06/05/2020 07:28:12,245.81,53.984
06/05/2020 07:28:24,245.81,53.984
06/05/2020 07:28:36,245.81,53.984
06/05/2020 07:28:48,245.81,53.984
06/05/2020 07:29:00,245.81,53.984
06/05/2020 07:29:12,245.81,53.984
06/05/2020 07:29:24,245.81,53.984
06/05/2020 07:29:36,245.81,53.984
06/05/2020 07:29:48,245.81,53.984
06/05/2020 07:30:00,245.81,53.984
06/05/2020 07:30:12,245.81,53.984
06/05/2020 07:30:24,245.81,53.984
06/05/2020 07:30:36,245.81,53.984
06/05/2020 07:30:48,245.81,53.984
06/05/2020 07:31:00,245.81,53.984
06/05/2020 07:31:12,245.81,53.984
06/05/2020 07:31:24,245.81,53.984
06/05/2020 07:31:36,245.81,53.984
06/05/2020 07:31:48,245.81,53.984
06/05/2020 07:32:00,245.81,53.984
06/05/2020 07:32:12,245.81,53.984
06/05/2020 07:32:24,245.81,53.984
06/05/2020 07:32:36,245.81,53.984
06/05/2020 07:32:48,245.81,53.984
06/05/2020 07:33:00,245.81,53.984
06/05/2020 07:33:12,245.81,53.984
06/05/2020 07:33:24,245.81,53.984
06/05/2020 07:33:36,245.81,53.984
06/05/2020 07:33:48,245.81,53.984
06/05/2020 07:34:00,245.81,53.984
06/05/2020 07:34:12,245.81,53.984
06/05/2020 07:34:24,245.81,53.984
06/05/2020 07:34:36,245.81,53.984
06/05/2020 07:34:48,245.81,53.984
06/05/2020 07:35:00,245.81,53.984
06/05/2020 07:35:12,245.81,53.984
06/05/2020 07:35:24,245.81,53.984
06/05/2020 07:35:36,245.81,53.984
06/05/2020 07:35:48,245.81,53.984
06/05/2020 07:36:00,245.81,53.984
06/05/2020 07:36:12,245.81,53.984
06/05/2020 07:36:24,245.81,53.984
06/05/2020 07:36:36,245.81,53.984
06/05/2020 07:36:48,245.81,53.984
06/05/2020 07:37:00,245.81,53.984
06/05/2020 07:37:12,245.81,53.984
06/05/2020 07:37:24,245.81,53.984
06/05/2020 07:37:36,245.81,53.984
06/05/2020 07:37:48,245.81,53.984
06/05/2020 07:38:00,245.81,53.984
06/05/2020 07:38:12,245.81,53.984
06/05/2020 07:38:24,245.81,53.984
06/05/2020 07:38:36,245.81,53.984
06/05/2020 07:38:48,245.81,53.984
06/05/2020 07:39:00,245.81,53.984
06/05/2020 07:39:12,245.81,53.984
06/05/2020 07:39:24,245.81,53.984
06/05/2020 07:39:36,245.81,53.984
06/05/2020 07:39:48,245.81,53.984
06/05/2020 07:40:00,245.81,53.984
06/05/2020 07:40:12,245.81,53.984
06/05/2020 07:40:24,245.81,53.984
06/05/2020 07:40:36,245.81,53.984
06/05/2020 07:40:48,245.81,53.984
06/05/2020 07:41:00,245.81,53.984
06/05/2020 07:41:12,245.81,53.984
06/05/2020 07:41:24,245.81,53.984
06/05/2020 07:41:36,245.81,53.984
06/05/2020 07:41:48,245.81,53.984
06/05/2020 07:42:00,245.81,53.984
06/05/2020 07:42:12,245.81,53.984
06/05/2020 07:42:24,245.81,53.984
06/05/2020 07:42:36,245.81,53.984
06/05/2020 07:42:48,245.81,53.984
06/05/2020 07:43:00,245.81,53.984
06/05/2020 07:43:12,245.81,53.984
06/05/2020 07:43:24,245.81,53.984
06/05/2020 07:43:36,245.81,53.984
06/05/2020 07:43:48,245.81,53.984
06/05/2020 07:44:00,245.81,53.984
06/05/2020 07:44:12,245.81,53.984
06/05/2020 07:44:24,245.81,53.984
06/05/2020 07:44:36,245.81,53.984
06/05/2020 07:44:48,245.81,53.984
06/05/2020 07:45:00,245.81,53.984
06/05/2020 07:45:12,245.81,53.984
06/05/2020 07:45:24,245.81,53.984
06/05/2020 07:45:36,245.81,53.984
06/05/2020 07:45:48,245.81,53.984
06/05/2020 07:46:00,245.81,53.984
06/05/2020 07:46:12,245.81,53.984
06/05/2020 07:46:24,245.81,53.984
06/05/2020 07:46:36,245.81,53.984
06/05/2020 07:46:48,245.81,53.984
06/05/2020 07:47:00,245.81,53.984
06/05/2020 07:47:12,245.81,53.984
06/05/2020 07:47:24,245.81,53.984
06/05/2020 07:47:36,245.81,53.984
06/05/2020 07:47:48,245.81,53.984
06/05/2020 07:48:00,245.81,53.984
06/05/2020 07:48:12,245.81,53.984
06/05/2020 07:48:24,245.81,53.984
06/05/2020 07:48:36,245.81,53.984
06/05/2020 07:48:48,245.81,53.984
06/05/2020 07:49:00,245.81,53.984
06/05/2020 07:49:12,245.81,53.984
06/05/2020 07:49:24,245.81,53.984
06/05/2020 07:49:36,245.81,53.984
06/05/2020 07:49:48,245.81,53.984
06/05/2020 07:50:00,245.81,53.984
06/05/2020 07:50:12,245.81,53.984
06/05/2020 07:50:24,245.81,53.984
06/05/2020 07:50:36,245.81,53.984
06/05/2020 07:50:48,245.81,53.984
06/05/2020 07:51:00,245.81,53.984
06/05/2020 07:51:12,245.81,53.984
06/05/2020 07:51:24,245.81,53.984
06/05/2020 07:51:36,245.81,53.984
06/05/2020 07:51:48,245.81,53.984
06/05/2020 07:52:00,245.81,53.984
06/05/2020 07:52:12,245.81,53.984
06/05/2020 07:52:24,245.81,53.984
06/05/2020 07:52:36,245.81,53.984
06/05/2020 07:52:48,245.81,53.984
06/05/2020 07:53:00,245.81,53.984
06/05/2020 07:53:12,245.81,53.984
06/05/2020 07:53:24,245.81,53.984
06/05/2020 07:53:36,245.81,53.984
06/05/2020 07:53:48,245.81,53.984
06/05/2020 07:54:00,245.81,53.984
06/05/2020 07:54:12,245.81,53.984
06/05/2020 07:54:24,245.81,53.984
06/05/2020 07:54:36,245.81,53.984
06/05/2020 07:54:48,245.81,53.984
06/05/2020 07:55:00,245.81,53.984
06/05/2020 07:55:12,245.81,53.984
06/05/2020 07:55:24,245.81,53.984
06/05/2020 07:55:36,245.81,53.984
06/05/2020 07:55:48,245.81,53.984
06/05/2020 07:56:00,245.81,53.984
06/05/2020 07:56:12,245.81,53.984
06/05/2020 07:56:24,245.81,53.984
06/05/2020 07:56:36,245.81,53.984
06/05/2020 07:56:48,245.81,53.984
06/05/2020 07:57:00,245.81,53.984
06/05/2020 07:57:12,245.81,53.984
06/05/2020 07:57:24,245.81,53.984
06/05/2020 07:57:36,245.81,53.984
06/05/2020 07:57:48,245.81,53.984
06/05/2020 07:58:00,245.81,53.984
06/05/2020 07:58:12,245.81,53.984
06/05/2020 07:58:24,245.81,53.984
06/05/2020 07:58:36,245.81,53.984
06/05/2020 07:58:48,245.81,53.984
06/05/2020 07:59:00,245.81,53.984
06/05/2020 07:59:12,245.81,53.984
06/05/2020 07:59:24,245.81,53.984
06/05/2020 07:59:36,245.81,53.984
06/05/2020 07:59:48,245.81,53.984
06/05/2020 08:00:00,245.81,53.984
06/05/2020 08:00:12,245.81,53.984
06/05/2020 08:00:24,245.81,53.984
06/05/2020 08:00:36,245.81,53.984
06/05/2020 08:00:48,245.81,53.984
06/05/2020 08:01:00,245.81,53.984
06/05/2020 08:01:12,245.81,53.984
06/05/2020 08:01:24,245.81,53.984
06/05/2020 08:01:36,245.81,53.984
06/05/2020 08:01:48,245.81,53.984
06/05/2020 08:02:00,245.81,53.984
06/05/2020 08:02:12,245.81,53.984
06/05/2020 08:02:24,245.81,53.984
06/05/2020 08:02:36,245.81,53.984
06/05/2020 08:02:48,245.81,53.984
06/05/2020 08:03:00,245.81,53.984
06/05/2020 08:03:12,245.81,53.984
06/05/2020 08:03:24,245.81,53.984
06/05/2020 08:03:36,245.81,53.984
06/05/2020 08:03:48,245.81,53.984
06/05/2020 08:04:00,245.81,53.984
06/05/2020 08:04:12,245.81,53.984
06/05/2020 08:04:24,245.81,53.984
06/05/2020 08:04:36,245.81,53.984
06/05/2020 08:04:48,245.81,53.984
06/05/2020 08:05:00,245.81,53.984
06/05/2020 08:05:12,245.81,53.984
06/05/2020 08:05:24,245.81,53.984
06/05/2020 08:05:36,245.81,53.984
06/05/2020 08:05:48,245.81,53.984
06/05/2020 08:06:00,245.81,53.984
06/05/2020 08:06:12,245.81,53.984
06/05/2020 08:06:24,245.81,53.984
06/05/2020 08:06:36,245.81,53.984
06/05/2020 08:06:48,245.81,53.984
06/05/2020 08:07:00,245.81,53.984
06/05/2020 08:07:12,245.81,53.984
06/05/2020 08:07:24,245.81,53.984
06/05/2020 08:07:36,245.81,53.984
06/05/2020 08:07:48,245.81,53.984
06/05/2020 08:08:00,245.81,53.984
06/05/2020 08:08:12,245.81,53.984
06/05/2020 08:08:24,245.81,53.984
06/05/2020 08:08:36,245.81,53.984
06/05/2020 08:08:48,245.81,53.984
06/05/2020 08:09:00,245.81,53.984
06/05/2020 08:09:12,245.81,53.984
06/05/2020 08:09:24,245.81,53.984
06/05/2020 08:09:36,245.81,53.984
06/05/2020 08:09:48,245.81,53.984
06/05/2020 08:10:00,245.81,53.984
06/05/2020 08:10:12,245.81,53.984
06/05/2020 08:10:24,245.81,53.984
06/05/2020 08:10:36,245.81,53.984
06/05/2020 08:10:48,245.81,53.984
06/05/2020 08:11:00,245.81,53.984
06/05/2020 08:11:12,245.81,53.984
06/05/2020 08:11:24,245.81,53.984
06/05/2020 08:11:36,245.81,53.984
06/05/2020 08:11:48,245.81,53.984
06/05/2020 08:12:00,245.81,53.984
06/05/2020 08:12:12,245.81,53.984
06/05/2020 08:12:24,245.81,53.984
06/05/2020 08:12:36,245.81,53.984
06/05/2020 08:12:48,245.81,53.984
06/05/2020 08:13:00,245.81,53.984
06/05/2020 08:13:12,245.81,53.984
06/05/2020 08:13:24,245.81,53.984
06/05/2020 08:13:36,245.81,53.984
06/05/2020 08:13:48,245.81,53.984
06/05/2020 08:14:00,245.81,53.984
06/05/2020 08:14:12,245.81,53.984
06/05/2020 08:14:24,245.81,53.984
06/05/2020 08:14:36,245.81,53.984
06/05/2020 08:14:48,245.81,53.984
06/05/2020 08:15:00,245.81,53.984
06/05/2020 08:15:12,245.81,53.984
06/05/2020 08:15:24,245.81,53.984
06/05/2020 08:15:36,245.81,53.984
06/05/2020 08:15:48,245.81,53.984
06/05/2020 08:16:00,245.81,53.984
06/05/2020 08:16:12,245.81,53.984
06/05/2020 08:16:24,245.81,53.984
06/05/2020 08:16:36,245.81,53.984
06/05/2020 08:16:48,245.81,53.984
06/05/2020 08:17:00,245.81,53.984
06/05/2020 08:17:12,245.81,53.984
06/05/2020 08:17:24,245.81,53.984
06/05/2020 08:17:36,245.81,53.984
06/05/2020 08:17:48,245.81,53.984
06/05/2020 08:18:00,245.81,53.984
06/05/2020 08:18:12,245.81,53.984
06/05/2020 08:18:24,245.81,53.984
06/05/2020 08:18:36,245.81,53.984
06/05/2020 08:18:48,245.81,53.984
06/05/2020 08:19:00,245.81,53.984
06/05/2020 08:19:12,245.81,53.984
06/05/2020 08:19:24,245.81,53.984
06/05/2020 08:19:36,245.81,53.984
06/05/2020 08:19:48,245.81,53.984
06/05/2020 08:20:00,245.81,53.984
06/05/2020 08:20:12,245.81,53.984
06/05/2020 08:20:24,245.81,53.984
06/05/2020 08:20:36,245.81,53.984
06/05/2020 08:20:48,245.81,53.984
06/05/2020 08:21:00,245.81,53.984
06/05/2020 08:21:12,245.81,53.984
06/05/2020 08:21:24,245.81,53.984
06/05/2020 08:21:36,245.81,53.984
06/05/2020 08:21:48,245.81,53.984
06/05/2020 08:22:00,245.81,53.984
06/05/2020 08:22:12,245.81,53.984
06/05/2020 08:22:24,245.81,53.984
06/05/2020 08:22:36,245.81,53.984
06/05/2020 08:22:48,245.81,53.984
06/05/2020 08:23:00,245.81,53.984
06/05/2020 08:23:12,245.81,53.984
06/05/2020 08:23:24,245.81,53.984
06/05/2020 08:23:36,245.81,53.984
06/05/2020 08:23:48,245.81,53.984
06/05/2020 08:24:00,245.81,53.984
06/05/2020 08:24:12,245.81,53.984
06/05/2020 08:24:24,245.81,53.984
06/05/2020 08:24:36,245.81,53.984
06/05/2020 08:24:48,245.81,53.984
06/05/2020 08:25:00,245.81,53.984
06/05/2020 08:25:12,245.81,53.984
06/05/2020 08:25:24,245.81,53.984
06/05/2020 08:25:36,245.81,53.984
06/05/2020 08:25:48,245.81,53.984
06/05/2020 08:26:00,245.81,53.984
06/05/2020 08:26:12,245.81,53.984
06/05/2020 08:26:24,245.81,53.984
06/05/2020 08:26:36,245.81,53.984
06/05/2020 08:26:48,245.81,53.984
06/05/2020 08:27:00,245.81,53.984
06/05/2020 08:27:12,245.81,53.984
06/05/2020 08:27:24,245.81,53.984
06/05/2020 08:27:36,245.81,53.984
06/05/2020 08:27:48,245.81,53.984
06/05/2020 08:28:00,245.81,53.984
06/05/2020 08:28:12,245.81,53.984
06/05/2020 08:28:24,245.81,53.984
06/05/2020 08:28:36,245.81,53.984
06/05/2020 08:28:48,245.81,53.984
06/05/2020 08:29:00,245.81,53.984
06/05/2020 08:29:12,245.81,53.984
06/05/2020 08:29:24,245.81,53.984
06/05/2020 08:29:36,245.81,53.984
06/05/2020 08:29:48,245.81,53.984
06/05/2020 08:30:00,245.81,53.984
06/05/2020 08:30:12,245.81,53.984
06/05/2020 08:30:24,245.81,53.984
06/05/2020 08:30:36,245.81,53.984
06/05/2020 08:30:48,245.81,53.984
06/05/2020 08:31:00,245.81,53.984
06/05/2020 08:31:12,245.81,53.984
06/05/2020 08:31:24,245.81,53.984
06/05/2020 08:31:36,245.81,53.984
06/05/2020 08:31:48,245.81,53.984
06/05/2020 08:32:00,245.81,53.984
06/05/2020 08:32:12,245.81,53.984
06/05/2020 08:32:24,245.81,53.984
06/05/2020 08:32:36,245.81,53.984
06/05/2020 08:32:48,245.81,53.984
06/05/2020 08:33:00,245.81,53.984
06/05/2020 08:33:12,245.81,53.984
06/05/2020 08:33:24,245.81,53.984
06/05/2020 08:33:36,245.81,53.984
06/05/2020 08:33:48,245.81,53.984
06/05/2020 08:34:00,245.81,53.984
06/05/2020 08:34:12,245.81,53.984
06/05/2020 08:34:24,245.81,53.984
06/05/2020 08:34:36,245.81,53.984
06/05/2020 08:34:48,245.81,53.984
06/05/2020 08:35:00,245.81,53.984
06/05/2020 08:35:12,245.81,53.984
06/05/2020 08:35:24,245.81,53.984
06/05/2020 08:35:36,245.81,53.984
06/05/2020 08:35:48,245.81,53.984
06/05/2020 08:36:00,245.81,53.984
06/05/2020 08:36:12,245.81,53.984
06/05/2020 08:36:24,245.81,53.984
06/05/2020 08:36:36,245.81,53.984
06/05/2020 08:36:48,245.81,53.984
06/05/2020 08:37:00,245.81,53.984
06/05/2020 08:37:12,245.81,53.984
06/05/2020 08:37:24,245.81,53.984
06/05/2020 08:37:36,245.81,53.984
06/05/2020 08:37:48,245.81,53.984
06/05/2020 08:38:00,245.81,53.984
06/05/2020 08:38:12,245.81,53.984
06/05/2020 08:38:24,245.81,53.984
06/05/2020 08:38:36,245.81,53.984
06/05/2020 08:38:48,245.81,53.984
06/05/2020 08:39:00,245.81,53.984
06/05/2020 08:39:12,245.81,53.984
06/05/2020 08:39:24,245.81,53.984
06/05/2020 08:39:36,245.81,53.984
06/05/2020 08:39:48,245.81,53.984
06/05/2020 08:40:00,245.81,53.984
06/05/2020 08:40:12,245.81,53.984
06/05/2020 08:40:24,245.81,53.984
06/05/2020 08:40:36,245.81,53.984
06/05/2020 08:40:48,245.81,53.984
06/05/2020 08:41:00,245.81,53.984
06/05/2020 08:41:12,245.81,53.984
06/05/2020 08:41:24,245.81,53.984
06/05/2020 08:41:36,245.81,53.984
06/05/2020 08:41:48,245.81,53.984
06/05/2020 08:42:00,245.81,53.984
06/05/2020 08:42:12,245.81,53.984
06/05/2020 08:42:24,245.81,53.984
06/05/2020 08:42:36,245.81,53.984
06/05/2020 08:42:48,245.81,53.984
06/05/2020 08:43:00,245.81,53.984
06/05/2020 08:43:12,245.81,53.984
06/05/2020 08:43:24,245.81,53.984
06/05/2020 08:43:36,245.81,53.984
06/05/2020 08:43:48,245.81,53.984
06/05/2020 08:44:00,245.81,53.984
06/05/2020 08:44:12,245.81,53.984
06/05/2020 08:44:24,245.81,53.984
06/05/2020 08:44:36,245.81,53.984
06/05/2020 08:44:48,245.81,53.984
06/05/2020 08:45:00,245.81,53.984
06/05/2020 08:45:12,245.81,53.984
06/05/2020 08:45:24,245.81,53.984
06/05/2020 08:45:36,245.81,53.984
06/05/2020 08:45:48,245.81,53.984
06/05/2020 08:46:00,245.81,53.984
06/05/2020 08:46:12,245.81,53.984
06/05/2020 08:46:24,245.81,53.984
06/05/2020 08:46:36,245.81,53.984
06/05/2020 08:46:48,245.81,53.984
06/05/2020 08:47:00,245.81,53.984
06/05/2020 08:47:12,245.81,53.984
06/05/2020 08:47:24,245.81,53.984
06/05/2020 08:47:36,245.81,53.984
06/05/2020 08:47:48,245.81,53.984
06/05/2020 08:48:00,245.81,53.984
06/05/2020 08:48:12,245.81,53.984
06/05/2020 08:48:24,245.81,53.984
06/05/2020 08:48:36,245.81,53.984
06/05/2020 08:48:48,245.81,53.984
06/05/2020 08:49:00,245.81,53.984
06/05/2020 08:49:12,245.81,53.984
06/05/2020 08:49:24,245.81,53.984
06/05/2020 08:49:36,245.81,53.984
06/05/2020 08:49:48,245.81,53.984
06/05/2020 08:50:00,245.81,53.984
06/05/2020 08:50:12,245.81,53.984
06/05/2020 08:50:24,245.81,53.984
06/05/2020 08:50:36,245.81,53.984
06/05/2020 08:50:48,245.81,53.984
06/05/2020 08:51:00,245.81,53.984
06/05/2020 08:51:12,245.81,53.984
06/05/2020 08:51:24,245.81,53.984
06/05/2020 08:51:36,245.81,53.984
06/05/2020 08:51:48,245.81,53.984
06/05/2020 08:52:00,245.81,53.984
06/05/2020 08:52:12,245.81,53.984
06/05/2020 08:52:24,245.81,53.984
06/05/2020 08:52:36,245.81,53.984
06/05/2020 08:52:48,245.81,53.984
06/05/2020 08:53:00,245.81,53.984
06/05/2020 08:53:12,245.81,53.984
06/05/2020 08:53:24,245.81,53.984
06/05/2020 08:53:36,245.81,53.984
06/05/2020 08:53:48,245.81,53.984
06/05/2020 08:54:00,245.81,53.984
06/05/2020 08:54:12,245.81,53.984
06/05/2020 08:54:24,245.81,53.984
06/05/2020 08:54:36,245.81,53.984
06/05/2020 08:54:48,245.81,53.984
06/05/2020 08:55:00,245.81,53.984
06/05/2020 08:55:12,245.81,53.984
06/05/2020 08:55:24,245.81,53.984
06/05/2020 08:55:36,245.81,53.984
06/05/2020 08:55:48,245.81,53.984
06/05/2020 08:56:00,245.81,53.984
06/05/2020 08:56:12,245.81,53.984
06/05/2020 08:56:24,245.81,53.984
06/05/2020 08:56:36,245.81,53.984
06/05/2020 08:56:48,245.81,53.984
06/05/2020 08:57:00,245.81,53.984
06/05/2020 08:57:12,245.81,53.984
06/05/2020 08:57:24,245.81,53.984
06/05/2020 08:57:36,245.81,53.984
06/05/2020 08:57:48,245.81,53.984
06/05/2020 08:58:00,245.81,53.984
06/05/2020 08:58:12,245.81,53.984
06/05/2020 08:58:24,245.81,53.984
06/05/2020 08:58:36,245.81,53.984
06/05/2020 08:58:48,245.81,53.984
06/05/2020 08:59:00,245.81,53.984
06/05/2020 08:59:12,245.81,53.984
06/05/2020 08:59:24,245.81,53.984
06/05/2020 08:59:36,245.81,53.984
06/05/2020 08:59:48,245.81,53.984
06/05/2020 09:00:00,245.81,53.984
06/05/2020 09:00:12,245.81,53.984
06/05/2020 09:00:24,245.81,53.984
06/05/2020 09:00:36,245.81,53.984
06/05/2020 09:00:48,245.81,53.984
06/05/2020 09:01:00,245.81,53.984
06/05/2020 09:01:12,245.81,53.984
06/05/2020 09:01:24,245.81,53.984
06/05/2020 09:01:36,245.81,53.984
06/05/2020 09:01:48,245.81,53.984
06/05/2020 09:02:00,245.81,53.984
06/05/2020 09:02:12,245.81,53.984
06/05/2020 09:02:24,245.81,53.984
06/05/2020 09:02:36,245.81,53.984
06/05/2020 09:02:48,245.81,53.984
06/05/2020 09:03:00,245.81,53.984
06/05/2020 09:03:12,245.81,53.984
06/05/2020 09:03:24,245.81,53.984
06/05/2020 09:03:36,245.81,53.984
06/05/2020 09:03:48,245.81,53.984
06/05/2020 09:04:00,245.81,53.984
06/05/2020 09:04:12,245.81,53.984
06/05/2020 09:04:24,245.81,53.984
06/05/2020 09:04:36,245.81,53.984
06/05/2020 09:04:48,245.81,53.984
06/05/2020 09:05:00,245.81,53.984
06/05/2020 09:05:12,245.81,53.984
06/05/2020 09:05:24,245.81,53.984
06/05/2020 09:05:36,245.81,53.984
06/05/2020 09:05:48,245.81,53.984
06/05/2020 09:06:00,245.81,53.984
06/05/2020 09:06:12,245.81,53.984
06/05/2020 09:06:24,245.81,53.984
06/05/2020 09:06:36,245.81,53.984
06/05/2020 09:06:48,245.81,53.984
06/05/2020 09:07:00,245.81,53.984
06/05/2020 09:07:12,245.81,53.984
06/05/2020 09:07:24,245.81,53.984
06/05/2020 09:07:36,245.81,53.984
06/05/2020 09:07:48,245.81,53.984
06/05/2020 09:08:00,245.81,53.984
06/05/2020 09:08:12,245.81,53.984
06/05/2020 09:08:24,245.81,53.984
06/05/2020 09:08:36,245.81,53.984
06/05/2020 09:08:48,245.81,53.984
06/05/2020 09:09:00,245.81,53.984
06/05/2020 09:09:12,245.81,53.984
06/05/2020 09:09:24,245.81,53.984
06/05/2020 09:09:36,245.81,53.984
06/05/2020 09:09:48,245.81,53.984
06/05/2020 09:10:00,245.81,53.984
06/05/2020 09:10:12,245.81,53.984
06/05/2020 09:10:24,245.81,53.984
06/05/2020 09:10:36,245.81,53.984
06/05/2020 09:10:48,245.81,53.984
06/05/2020 09:11:00,245.81,53.984
06/05/2020 09:11:12,245.81,53.984
06/05/2020 09:11:24,245.81,53.984
06/05/2020 09:11:36,245.81,53.984
06/05/2020 09:11:48,245.81,53.984
06/05/2020 09:12:00,245.81,53.984
06/05/2020 09:12:12,245.81,53.984
06/05/2020 09:12:24,245.81,53.984
06/05/2020 09:12:36,245.81,53.984
06/05/2020 09:12:48,245.81,53.984
06/05/2020 09:13:00,245.81,53.984
06/05/2020 09:13:12,245.81,53.984
06/05/2020 09:13:24,245.81,53.984
06/05/2020 09:13:36,245.81,53.984
06/05/2020 09:13:48,245.81,53.984
06/05/2020 09:14:00,245.81,53.984
06/05/2020 09:14:12,245.81,53.984
06/05/2020 09:14:24,245.81,53.984
06/05/2020 09:14:36,245.81,53.984
06/05/2020 09:14:48,245.81,53.984
06/05/2020 09:15:00,245.81,53.984
06/05/2020 09:15:12,245.81,53.984
06/05/2020 09:15:24,245.81,53.984
06/05/2020 09:15:36,245.81,53.984
06/05/2020 09:15:48,245.81,53.984
06/05/2020 09:16:00,245.81,53.984
06/05/2020 09:16:12,245.81,53.984
06/05/2020 09:16:24,245.81,53.984
06/05/2020 09:16:36,245.81,53.984
06/05/2020 09:16:48,245.81,53.984
06/05/2020 09:17:00,245.81,53.984
06/05/2020 09:17:12,245.81,53.984
06/05/2020 09:17:24,245.81,53.984
06/05/2020 09:17:36,245.81,53.984
06/05/2020 09:17:48,245.81,53.984
06/05/2020 09:18:00,245.81,53.984
06/05/2020 09:18:12,245.81,53.984
06/05/2020 09:18:24,245.81,53.984
06/05/2020 09:18:36,245.81,53.984
06/05/2020 09:18:48,245.81,53.984
06/05/2020 09:19:00,245.81,53.984
06/05/2020 09:19:12,245.81,53.984
06/05/2020 09:19:24,245.81,53.984
06/05/2020 09:19:36,245.81,53.984
06/05/2020 09:19:48,245.81,53.984
06/05/2020 09:20:00,245.81,53.984
06/05/2020 09:20:12,245.81,53.984
06/05/2020 09:20:24,245.81,53.984
06/05/2020 09:20:36,245.81,53.984
06/05/2020 09:20:48,245.81,53.984
06/05/2020 09:21:00,245.81,53.984
06/05/2020 09:21:12,245.81,53.984
06/05/2020 09:21:24,245.81,53.984
06/05/2020 09:21:36,245.81,53.984
06/05/2020 09:21:48,245.81,53.984
06/05/2020 09:22:00,245.81,53.984
06/05/2020 09:22:12,245.81,53.984
06/05/2020 09:22:24,245.81,53.984
06/05/2020 09:22:36,245.81,53.984
06/05/2020 09:22:48,245.81,53.984
06/05/2020 09:23:00,245.81,53.984
06/05/2020 09:23:12,245.81,53.984
06/05/2020 09:23:24,245.81,53.984
06/05/2020 09:23:36,245.81,53.984
06/05/2020 09:23:48,245.81,53.984
06/05/2020 09:24:00,245.81,53.984
06/05/2020 09:24:12,245.81,53.984
06/05/2020 09:24:24,245.81,53.984
06/05/2020 09:24:36,245.81,53.984
06/05/2020 09:24:48,245.81,53.984
06/05/2020 09:25:00,245.81,53.984
06/05/2020 09:25:12,245.81,53.984
06/05/2020 09:25:24,245.81,53.984
06/05/2020 09:25:36,245.81,53.984
06/05/2020 09:25:48,245.81,53.984
06/05/2020 09:26:00,245.81,53.984
06/05/2020 09:26:12,245.81,53.984
06/05/2020 09:26:24,245.81,53.984
06/05/2020 09:26:36,245.81,53.984
06/05/2020 09:26:48,245.81,53.984
06/05/2020 09:27:00,245.81,53.984
06/05/2020 09:27:12,245.81,53.984
06/05/2020 09:27:24,245.81,53.984
06/05/2020 09:27:36,245.81,53.984
06/05/2020 09:27:48,245.81,53.984
06/05/2020 09:28:00,245.81,53.984
06/05/2020 09:28:12,245.81,53.984
06/05/2020 09:28:24,245.81,53.984
06/05/2020 09:28:36,245.81,53.984
06/05/2020 09:28:48,245.81,53.984
06/05/2020 09:29:00,245.81,53.984
06/05/2020 09:29:12,245.81,53.984
06/05/2020 09:29:24,245.81,53.984
06/05/2020 09:29:36,245.81,53.984
06/05/2020 09:29:48,245.81,53.984
06/05/2020 09:30:00,245.81,53.984
06/05/2020 09:30:12,245.81,53.984
06/05/2020 09:30:24,245.81,53.984
06/05/2020 09:30:36,245.81,53.984
06/05/2020 09:30:48,245.81,53.984
06/05/2020 09:31:00,245.81,53.984
06/05/2020 09:31:12,245.81,53.984
06/05/2020 09:31:24,245.81,53.984
06/05/2020 09:31:36,245.81,53.984
06/05/2020 09:31:48,245.81,53.984
06/05/2020 09:32:00,245.81,53.984
06/05/2020 09:32:12,245.81,53.984
06/05/2020 09:32:24,245.81,53.984
06/05/2020 09:32:36,245.81,53.984
06/05/2020 09:32:48,245.81,53.984
06/05/2020 09:33:00,245.81,53.984
06/05/2020 09:33:12,245.81,53.984
06/05/2020 09:33:24,245.81,53.984
06/05/2020 09:33:36,245.81,53.984
06/05/2020 09:33:48,245.81,53.984
06/05/2020 09:34:00,245.81,53.984
06/05/2020 09:34:12,245.81,53.984
06/05/2020 09:34:24,245.81,53.984
06/05/2020 09:34:36,245.81,53.984
06/05/2020 09:34:48,245.81,53.984
06/05/2020 09:35:00,245.81,53.984
06/05/2020 09:35:12,245.81,53.984
06/05/2020 09:35:24,245.81,53.984
06/05/2020 09:35:36,245.81,53.984
06/05/2020 09:35:48,245.81,53.984
06/05/2020 09:36:00,245.81,53.984
06/05/2020 09:36:12,245.81,53.984
06/05/2020 09:36:24,245.81,53.984
06/05/2020 09:36:36,245.81,53.984
06/05/2020 09:36:48,245.81,53.984
06/05/2020 09:37:00,245.81,53.984
06/05/2020 09:37:12,245.81,53.984
06/05/2020 09:37:24,245.81,53.984
06/05/2020 09:37:36,245.81,53.984
06/05/2020 09:37:48,245.81,53.984
06/05/2020 09:38:00,245.81,53.984
06/05/2020 09:38:12,245.81,53.984
06/05/2020 09:38:24,245.81,53.984
06/05/2020 09:38:36,245.81,53.984
06/05/2020 09:38:48,245.81,53.984
06/05/2020 09:39:00,245.81,53.984
06/05/2020 09:39:12,245.81,53.984
06/05/2020 09:39:24,245.81,53.984
06/05/2020 09:39:36,245.81,53.984
06/05/2020 09:39:48,245.81,53.984
06/05/2020 09:40:00,245.81,53.984
06/05/2020 09:40:12,245.81,53.984
06/05/2020 09:40:24,245.81,53.984
06/05/2020 09:40:36,245.81,53.984
06/05/2020 09:40:48,245.81,53.984
06/05/2020 09:41:00,245.81,53.984
06/05/2020 09:41:12,245.81,53.984
06/05/2020 09:41:24,245.81,53.984
06/05/2020 09:41:36,245.81,53.984
06/05/2020 09:41:48,245.81,53.984
06/05/2020 09:42:00,245.81,53.984
06/05/2020 09:42:12,245.81,53.984
06/05/2020 09:42:24,245.81,53.984
06/05/2020 09:42:36,245.81,53.984
06/05/2020 09:42:48,245.81,53.984
06/05/2020 09:43:00,245.81,53.984
06/05/2020 09:43:12,245.81,53.984
06/05/2020 09:43:24,245.81,53.984
06/05/2020 09:43:36,245.81,53.984
06/05/2020 09:43:48,245.81,53.984
06/05/2020 09:44:00,245.81,53.984
06/05/2020 09:44:12,245.81,53.984
06/05/2020 09:44:24,245.81,53.984
06/05/2020 09:44:36,245.81,53.984
06/05/2020 09:44:48,245.81,53.984
06/05/2020 09:45:00,245.81,53.984
06/05/2020 09:45:12,245.81,53.984
06/05/2020 09:45:24,245.81,53.984
06/05/2020 09:45:36,245.81,53.984
06/05/2020 09:45:48,245.81,53.984
06/05/2020 09:46:00,245.81,53.984
06/05/2020 09:46:12,245.81,53.984
06/05/2020 09:46:24,245.81,53.984
06/05/2020 09:46:36,245.81,53.984
06/05/2020 09:46:48,245.81,53.984
06/05/2020 09:47:00,245.81,53.984
06/05/2020 09:47:12,245.81,53.984
06/05/2020 09:47:24,245.81,53.984
06/05/2020 09:47:36,245.81,53.984
06/05/2020 09:47:48,245.81,53.984
06/05/2020 09:48:00,245.81,53.984
06/05/2020 09:48:12,245.81,53.984
06/05/2020 09:48:24,245.81,53.984
06/05/2020 09:48:36,245.81,53.984
06/05/2020 09:48:48,245.81,53.984
06/05/2020 09:49:00,245.81,53.984
06/05/2020 09:49:12,245.81,53.984
06/05/2020 09:49:24,245.81,53.984
06/05/2020 09:49:36,245.81,53.984
06/05/2020 09:49:48,245.81,53.984
06/05/2020 09:50:00,245.81,53.984
06/05/2020 09:50:12,245.81,53.984
06/05/2020 09:50:24,245.81,53.984
06/05/2020 09:50:36,245.81,53.984
06/05/2020 09:50:48,245.81,53.984
06/05/2020 09:51:00,245.81,53.984
06/05/2020 09:51:12,245.81,53.984
06/05/2020 09:51:24,245.81,53.984
06/05/2020 09:51:36,245.81,53.984
06/05/2020 09:51:48,245.81,53.984
06/05/2020 09:52:00,245.81,53.984
06/05/2020 09:52:12,245.81,53.984
06/05/2020 09:52:24,245.81,53.984
06/05/2020 09:52:36,245.81,53.984
06/05/2020 09:52:48,245.81,53.984
06/05/2020 09:53:00,245.81,53.984
06/05/2020 09:53:12,245.81,53.984
06/05/2020 09:53:24,245.81,53.984
06/05/2020 09:53:36,245.81,53.984
06/05/2020 09:53:48,245.81,53.984
06/05/2020 09:54:00,245.81,53.984
06/05/2020 09:54:12,245.81,53.984
06/05/2020 09:54:24,245.81,53.984
06/05/2020 09:54:36,245.81,53.984
06/05/2020 09:54:48,245.81,53.984
06/05/2020 09:55:00,245.81,53.984
06/05/2020 09:55:12,245.81,53.984
06/05/2020 09:55:24,245.81,53.984
06/05/2020 09:55:36,245.81,53.984
06/05/2020 09:55:48,245.81,53.984
06/05/2020 09:56:00,245.81,53.984
06/05/2020 09:56:12,245.81,53.984
06/05/2020 09:56:24,245.81,53.984
06/05/2020 09:56:36,245.81,53.984
06/05/2020 09:56:48,245.81,53.984
06/05/2020 09:57:00,245.81,53.984
06/05/2020 09:57:12,245.81,53.984
06/05/2020 09:57:24,245.81,53.984
06/05/2020 09:57:36,245.81,53.984
06/05/2020 09:57:48,245.81,53.984
06/05/2020 09:58:00,245.81,53.984
06/05/2020 09:58:12,245.81,53.984
06/05/2020 09:58:24,245.81,53.984
06/05/2020 09:58:36,245.81,53.984
06/05/2020 09:58:48,245.81,53.984
06/05/2020 09:59:00,245.81,53.984
06/05/2020 09:59:12,245.81,53.984
06/05/2020 09:59:24,245.81,53.984
06/05/2020 09:59:36,245.81,53.984
06/05/2020 09:59:48,245.81,53.984
06/05/2020 10:00:00,245.81,53.984
06/05/2020 10:00:12,245.81,53.984
06/05/2020 10:00:24,245.81,53.984
06/05/2020 10:00:36,245.81,53.984
06/05/2020 10:00:48,245.81,53.984
06/05/2020 10:01:00,245.81,53.984
06/05/2020 10:01:12,245.81,53.984
06/05/2020 10:01:24,245.81,53.984
06/05/2020 10:01:36,245.81,53.984
06/05/2020 10:01:48,245.81,53.984
06/05/2020 10:02:00,245.81,53.984
06/05/2020 10:02:12,245.81,53.984
06/05/2020 10:02:24,245.81,53.984
06/05/2020 10:02:36,245.81,53.984
06/05/2020 10:02:48,245.81,53.984
06/05/2020 10:03:00,245.81,53.984
06/05/2020 10:03:12,245.81,53.984
06/05/2020 10:03:24,245.81,53.984
06/05/2020 10:03:36,245.81,53.984
06/05/2020 10:03:48,245.81,53.984
06/05/2020 10:04:00,245.81,53.984
06/05/2020 10:04:12,245.81,53.984
06/05/2020 10:04:24,245.81,53.984
06/05/2020 10:04:36,245.81,53.984
06/05/2020 10:04:48,245.81,53.984
06/05/2020 10:05:00,245.81,53.984
06/05/2020 10:05:12,245.81,53.984
06/05/2020 10:05:24,245.81,53.984
06/05/2020 10:05:36,245.81,53.984
06/05/2020 10:05:48,245.81,53.984
06/05/2020 10:06:00,245.81,53.984
06/05/2020 10:06:12,245.81,53.984
06/05/2020 10:06:24,245.81,53.984
06/05/2020 10:06:36,245.81,53.984
06/05/2020 10:06:48,245.81,53.984
06/05/2020 10:07:00,245.81,53.984
06/05/2020 10:07:12,245.81,53.984
06/05/2020 10:07:24,245.81,53.984
06/05/2020 10:07:36,245.81,53.984
06/05/2020 10:07:48,245.81,53.984
06/05/2020 10:08:00,245.81,53.984
06/05/2020 10:08:12,245.81,53.984
06/05/2020 10:08:24,245.81,53.984
06/05/2020 10:08:36,245.81,53.984
06/05/2020 10:08:48,245.81,53.984
06/05/2020 10:09:00,245.81,53.984
06/05/2020 10:09:12,245.81,53.984
06/05/2020 10:09:24,245.81,53.984
06/05/2020 10:09:36,245.81,53.984
06/05/2020 10:09:48,245.81,53.984
06/05/2020 10:10:00,245.81,53.984
06/05/2020 10:10:12,245.81,53.984
06/05/2020 10:10:24,245.81,53.984
06/05/2020 10:10:36,245.81,53.984
06/05/2020 10:10:48,245.81,53.984
06/05/2020 10:11:00,245.81,53.984
06/05/2020 10:11:12,245.81,53.984
06/05/2020 10:11:24,245.81,53.984
06/05/2020 10:11:36,245.81,53.984
06/05/2020 10:11:48,245.81,53.984
06/05/2020 10:12:00,245.81,53.984
06/05/2020 10:12:12,245.81,53.984
06/05/2020 10:12:24,245.81,53.984
06/05/2020 10:12:36,245.81,53.984
06/05/2020 10:12:48,245.81,53.984
06/05/2020 10:13:00,245.81,53.984
06/05/2020 10:13:12,245.81,53.984
06/05/2020 10:13:24,245.81,53.984
06/05/2020 10:13:36,245.81,53.984
06/05/2020 10:13:48,245.81,53.984
06/05/2020 10:14:00,245.81,53.984
06/05/2020 10:14:12,245.81,53.984
06/05/2020 10:14:24,245.81,53.984
06/05/2020 10:14:36,245.81,53.984
06/05/2020 10:14:48,245.81,53.984
06/05/2020 10:15:00,245.81,53.984
06/05/2020 10:15:12,245.81,53.984
06/05/2020 10:15:24,245.81,53.984
06/05/2020 10:15:36,245.81,53.984
06/05/2020 10:15:48,245.81,53.984
06/05/2020 10:16:00,245.81,53.984
06/05/2020 10:16:12,245.81,53.984
06/05/2020 10:16:24,245.81,53.984
06/05/2020 10:16:36,245.81,53.984
06/05/2020 10:16:48,245.81,53.984
06/05/2020 10:17:00,245.81,53.984
06/05/2020 10:17:12,245.81,53.984
06/05/2020 10:17:24,245.81,53.984
06/05/2020 10:17:36,245.81,53.984
06/05/2020 10:17:48,245.81,53.984
06/05/2020 10:18:00,245.81,53.984
06/05/2020 10:18:12,245.81,53.984
06/05/2020 10:18:24,245.81,53.984
06/05/2020 10:18:36,245.81,53.984
06/05/2020 10:18:48,245.81,53.984
06/05/2020 10:19:00,245.81,53.984
06/05/2020 10:19:12,245.81,53.984
06/05/2020 10:19:24,245.81,53.984
06/05/2020 10:19:36,245.81,53.984
06/05/2020 10:19:48,245.81,53.984
06/05/2020 10:20:00,245.81,53.984
06/05/2020 10:20:12,245.81,53.984
06/05/2020 10:20:24,245.81,53.984
06/05/2020 10:20:36,245.81,53.984
06/05/2020 10:20:48,245.81,53.984
06/05/2020 10:21:00,245.81,53.984
06/05/2020 10:21:12,245.81,53.984
06/05/2020 10:21:24,245.81,53.984
06/05/2020 10:21:36,245.81,53.984
06/05/2020 10:21:48,245.81,53.984
06/05/2020 10:22:00,245.81,53.984
06/05/2020 10:22:12,245.81,53.984
06/05/2020 10:22:24,245.81,53.984
06/05/2020 10:22:36,245.81,53.984
06/05/2020 10:22:48,245.81,53.984
06/05/2020 10:23:00,245.81,53.984
06/05/2020 10:23:12,245.81,53.984
06/05/2020 10:23:24,245.81,53.984
06/05/2020 10:23:36,245.81,53.984
06/05/2020 10:23:48,245.81,53.984
06/05/2020 10:24:00,245.81,53.984
06/05/2020 10:24:12,245.81,53.984
06/05/2020 10:24:24,245.81,53.984
06/05/2020 10:24:36,245.81,53.984
06/05/2020 10:24:48,245.81,53.984
06/05/2020 10:25:00,245.81,53.984
06/05/2020 10:25:12,245.81,53.984
06/05/2020 10:25:24,245.81,53.984
06/05/2020 10:25:36,245.81,53.984
06/05/2020 10:25:48,245.81,53.984
06/05/2020 10:26:00,245.81,53.984
06/05/2020 10:26:12,245.81,53.984
06/05/2020 10:26:24,245.81,53.984
06/05/2020 10:26:36,245.81,53.984
06/05/2020 10:26:48,245.81,53.984
06/05/2020 10:27:00,245.81,53.984
06/05/2020 10:27:12,245.81,53.984
06/05/2020 10:27:24,245.81,53.984
06/05/2020 10:27:36,245.81,53.984
06/05/2020 10:27:48,245.81,53.984
06/05/2020 10:28:00,245.81,53.984
06/05/2020 10:28:12,245.81,53.984
06/05/2020 10:28:24,245.81,53.984
06/05/2020 10:28:36,245.81,53.984
06/05/2020 10:28:48,245.81,53.984
06/05/2020 10:29:00,245.81,53.984
06/05/2020 10:29:12,245.81,53.984
06/05/2020 10:29:24,245.81,53.984
06/05/2020 10:29:36,245.81,53.984
06/05/2020 10:29:48,245.81,53.984
06/05/2020 10:30:00,245.81,53.984
06/05/2020 10:30:12,245.81,53.984
06/05/2020 10:30:24,245.81,53.984
06/05/2020 10:30:36,245.81,53.984
06/05/2020 10:30:48,245.81,53.984
06/05/2020 10:31:00,245.81,53.984
06/05/2020 10:31:12,245.81,53.984
06/05/2020 10:31:24,245.81,53.984
06/05/2020 10:31:36,245.81,53.984
06/05/2020 10:31:48,245.81,53.984
06/05/2020 10:32:00,245.81,53.984
06/05/2020 10:32:12,245.81,53.984
06/05/2020 10:32:24,245.81,53.984
06/05/2020 10:32:36,245.81,53.984
06/05/2020 10:32:48,245.81,53.984
06/05/2020 10:33:00,245.81,53.984
06/05/2020 10:33:12,245.81,53.984
06/05/2020 10:33:24,245.81,53.984
06/05/2020 10:33:36,245.81,53.984
06/05/2020 10:33:48,245.81,53.984
06/05/2020 10:34:00,245.81,53.984
06/05/2020 10:34:12,245.81,53.984
06/05/2020 10:34:24,245.81,53.984
06/05/2020 10:34:36,245.81,53.984
06/05/2020 10:34:48,245.81,53.984
06/05/2020 10:35:00,245.81,53.984
06/05/2020 10:35:12,245.81,53.984
06/05/2020 10:35:24,245.81,53.984
06/05/2020 10:35:36,245.81,53.984
06/05/2020 10:35:48,245.81,53.984
06/05/2020 10:36:00,245.81,53.984
06/05/2020 10:36:12,245.81,53.984
06/05/2020 10:36:24,245.81,53.984
06/05/2020 10:36:36,245.81,53.984
06/05/2020 10:36:48,245.81,53.984
06/05/2020 10:37:00,245.81,53.984
06/05/2020 10:37:12,245.81,53.984
06/05/2020 10:37:24,245.81,53.984
06/05/2020 10:37:36,245.81,53.984
06/05/2020 10:37:48,245.81,53.984
06/05/2020 10:38:00,245.81,53.984
06/05/2020 10:38:12,245.81,53.984
06/05/2020 10:38:24,245.81,53.984
06/05/2020 10:38:36,245.81,53.984
06/05/2020 10:38:48,245.81,53.984
06/05/2020 10:39:00,245.81,53.984
06/05/2020 10:39:12,245.81,53.984
06/05/2020 10:39:24,245.81,53.984
06/05/2020 10:39:36,245.81,53.984
06/05/2020 10:39:48,245.81,53.984
06/05/2020 10:40:00,245.81,53.984
06/05/2020 10:40:12,245.81,53.984
06/05/2020 10:40:24,245.81,53.984
06/05/2020 10:40:36,245.81,53.984
06/05/2020 10:40:48,245.81,53.984
06/05/2020 10:41:00,245.81,53.984
06/05/2020 10:41:12,245.81,53.984
06/05/2020 10:41:24,245.81,53.984
06/05/2020 10:41:36,245.81,53.984
06/05/2020 10:41:48,245.81,53.984
06/05/2020 10:42:00,245.81,53.984
06/05/2020 10:42:12,245.81,53.984
06/05/2020 10:42:24,245.81,53.984
06/05/2020 10:42:36,245.81,53.984
06/05/2020 10:42:48,245.81,53.984
06/05/2020 10:43:00,245.81,53.984
06/05/2020 10:43:12,245.81,53.984
06/05/2020 10:43:24,245.81,53.984
06/05/2020 10:43:36,245.81,53.984
06/05/2020 10:43:48,245.81,53.984
06/05/2020 10:44:00,245.81,53.984
06/05/2020 10:44:12,245.81,53.984
06/05/2020 10:44:24,245.81,53.984
06/05/2020 10:44:36,245.81,53.984
06/05/2020 10:44:48,245.81,53.984
06/05/2020 10:45:00,245.81,53.984
06/05/2020 10:45:12,245.81,53.984
06/05/2020 10:45:24,245.81,53.984
06/05/2020 10:45:36,245.81,53.984
06/05/2020 10:45:48,245.81,53.984
06/05/2020 10:46:00,245.81,53.984
06/05/2020 10:46:12,245.81,53.984
06/05/2020 10:46:24,245.81,53.984
06/05/2020 10:46:36,245.81,53.984
06/05/2020 10:46:48,245.81,53.984
06/05/2020 10:47:00,245.81,53.984
06/05/2020 10:47:12,245.81,53.984
06/05/2020 10:47:24,245.81,53.984
06/05/2020 10:47:36,245.81,53.984
06/05/2020 10:47:48,245.81,53.984
06/05/2020 10:48:00,245.81,53.984
06/05/2020 10:48:12,245.81,53.984
06/05/2020 10:48:24,245.81,53.984
06/05/2020 10:48:36,245.81,53.984
06/05/2020 10:48:48,245.81,53.984
06/05/2020 10:49:00,245.81,53.984
06/05/2020 10:49:12,245.81,53.984
06/05/2020 10:49:24,245.81,53.984
06/05/2020 10:49:36,245.81,53.984
06/05/2020 10:49:48,245.81,53.984
06/05/2020 10:50:00,245.81,53.984
06/05/2020 10:50:12,245.81,53.984
06/05/2020 10:50:24,245.81,53.984
06/05/2020 10:50:36,245.81,53.984
06/05/2020 10:50:48,245.81,53.984
06/05/2020 10:51:00,245.81,53.984
06/05/2020 10:51:12,245.81,53.984
06/05/2020 10:51:24,245.81,53.984
06/05/2020 10:51:36,245.81,53.984
06/05/2020 10:51:48,245.81,53.984
06/05/2020 10:52:00,245.81,53.984
06/05/2020 10:52:12,245.81,53.984
06/05/2020 10:52:24,245.81,53.984
06/05/2020 10:52:36,245.81,53.984
06/05/2020 10:52:48,245.81,53.984
06/05/2020 10:53:00,245.81,53.984
06/05/2020 10:53:12,245.81,53.984
06/05/2020 10:53:24,245.81,53.984
06/05/2020 10:53:36,245.81,53.984
06/05/2020 10:53:48,245.81,53.984
06/05/2020 10:54:00,245.81,53.984
06/05/2020 10:54:12,245.81,53.984
06/05/2020 10:54:24,245.81,53.984
06/05/2020 10:54:36,245.81,53.984
06/05/2020 10:54:48,245.81,53.984
06/05/2020 10:55:00,245.81,53.984
06/05/2020 10:55:12,245.81,53.984
06/05/2020 10:55:24,245.81,53.984
06/05/2020 10:55:36,245.81,53.984
06/05/2020 10:55:48,245.81,53.984
06/05/2020 10:56:00,245.81,53.984
06/05/2020 10:56:12,245.81,53.984
06/05/2020 10:56:24,245.81,53.984
06/05/2020 10:56:36,245.81,53.984
06/05/2020 10:56:48,245.81,53.984
06/05/2020 10:57:00,245.81,53.984
06/05/2020 10:57:12,245.81,53.984
06/05/2020 10:57:24,245.81,53.984
06/05/2020 10:57:36,245.81,53.984
06/05/2020 10:57:48,245.81,53.984
06/05/2020 10:58:00,245.81,53.984
06/05/2020 10:58:12,245.81,53.984
06/05/2020 10:58:24,245.81,53.984
06/05/2020 10:58:36,245.81,53.984
06/05/2020 10:58:48,245.81,53.984
06/05/2020 10:59:00,245.81,53.984
06/05/2020 10:59:12,245.81,53.984
06/05/2020 10:59:24,245.81,53.984
06/05/2020 10:59:36,245.81,53.984
06/05/2020 10:59:48,245.81,53.984
06/05/2020 11:00:00,245.81,53.984
06/05/2020 11:00:12,245.81,53.984
06/05/2020 11:00:24,245.81,53.984
06/05/2020 11:00:36,245.81,53.984
06/05/2020 11:00:48,245.81,53.984
06/05/2020 11:01:00,245.81,53.984
06/05/2020 11:01:12,245.81,53.984
06/05/2020 11:01:24,245.81,53.984
06/05/2020 11:01:36,245.81,53.984
06/05/2020 11:01:48,245.81,53.984
06/05/2020 11:02:00,245.81,53.984
06/05/2020 11:02:12,245.81,53.984
06/05/2020 11:02:24,245.81,53.984
06/05/2020 11:02:36,245.81,53.984
06/05/2020 11:02:48,245.81,53.984
06/05/2020 11:03:00,245.81,53.984
06/05/2020 11:03:12,245.81,53.984
06/05/2020 11:03:24,245.81,53.984
06/05/2020 11:03:36,245.81,53.984
06/05/2020 11:03:48,245.81,53.984
06/05/2020 11:04:00,245.81,53.984
06/05/2020 11:04:12,245.81,53.984
06/05/2020 11:04:24,245.81,53.984
06/05/2020 11:04:36,245.81,53.984
06/05/2020 11:04:48,245.81,53.984
06/05/2020 11:05:00,245.81,53.984
06/05/2020 11:05:12,245.81,53.984
06/05/2020 11:05:24,245.81,53.984
06/05/2020 11:05:36,245.81,53.984
06/05/2020 11:05:48,245.81,53.984
06/05/2020 11:06:00,245.81,53.984
06/05/2020 11:06:12,245.81,53.984
06/05/2020 11:06:24,245.81,53.984
06/05/2020 11:06:36,245.81,53.984
06/05/2020 11:06:48,245.81,53.984
06/05/2020 11:07:00,245.81,53.984
06/05/2020 11:07:12,245.81,53.984
06/05/2020 11:07:24,245.81,53.984
06/05/2020 11:07:36,245.81,53.984
06/05/2020 11:07:48,245.81,53.984
06/05/2020 11:08:00,245.81,53.984
06/05/2020 11:08:12,245.81,53.984
06/05/2020 11:08:24,245.81,53.984
06/05/2020 11:08:36,245.81,53.984
06/05/2020 11:08:48,245.81,53.984
06/05/2020 11:09:00,245.81,53.984
06/05/2020 11:09:12,245.81,53.984
06/05/2020 11:09:24,245.81,53.984
06/05/2020 11:09:36,245.81,53.984
06/05/2020 11:09:48,245.81,53.984
06/05/2020 11:10:00,245.81,53.984
06/05/2020 11:10:12,245.81,53.984
06/05/2020 11:10:24,245.81,53.984
06/05/2020 11:10:36,245.81,53.984
06/05/2020 11:10:48,245.81,53.984
06/05/2020 11:11:00,245.81,53.984
06/05/2020 11:11:12,245.81,53.984
06/05/2020 11:11:24,245.81,53.984
06/05/2020 11:11:36,245.81,53.984
06/05/2020 11:11:48,245.81,53.984
06/05/2020 11:12:00,245.81,53.984
06/05/2020 11:12:12,245.81,53.984
06/05/2020 11:12:24,245.81,53.984
06/05/2020 11:12:36,245.81,53.984
06/05/2020 11:12:48,245.81,53.984
06/05/2020 11:13:00,245.81,53.984
06/05/2020 11:13:12,245.81,53.984
06/05/2020 11:13:24,245.81,53.984
06/05/2020 11:13:36,245.81,53.984
06/05/2020 11:13:48,245.81,53.984
06/05/2020 11:14:00,245.81,53.984
06/05/2020 11:14:12,245.81,53.984
06/05/2020 11:14:24,245.81,53.984
06/05/2020 11:14:36,245.81,53.984
06/05/2020 11:14:48,245.81,53.984
06/05/2020 11:15:00,245.81,53.984
06/05/2020 11:15:12,245.81,53.984
06/05/2020 11:15:24,245.81,53.984
06/05/2020 11:15:36,245.81,53.984
06/05/2020 11:15:48,245.81,53.984
06/05/2020 11:16:00,245.81,53.984
06/05/2020 11:16:12,245.81,53.984
06/05/2020 11:16:24,245.81,53.984
06/05/2020 11:16:36,245.81,53.984
06/05/2020 11:16:48,245.81,53.984
06/05/2020 11:17:00,245.81,53.984
06/05/2020 11:17:12,245.81,53.984
06/05/2020 11:17:24,245.81,53.984
06/05/2020 11:17:36,245.81,53.984
06/05/2020 11:17:48,245.81,53.984
06/05/2020 11:18:00,245.81,53.984
06/05/2020 11:18:12,245.81,53.984
06/05/2020 11:18:24,245.81,53.984
06/05/2020 11:18:36,245.81,53.984
06/05/2020 11:18:48,245.81,53.984
06/05/2020 11:19:00,245.81,53.984
06/05/2020 11:19:12,245.81,53.984
06/05/2020 11:19:24,245.81,53.984
06/05/2020 11:19:36,245.81,53.984
06/05/2020 11:19:48,245.81,53.984
06/05/2020 11:20:00,245.81,53.984
06/05/2020 11:20:12,245.81,53.984
06/05/2020 11:20:24,245.81,53.984
06/05/2020 11:20:36,245.81,53.984
06/05/2020 11:20:48,245.81,53.984
06/05/2020 11:21:00,245.81,53.984
06/05/2020 11:21:12,245.81,53.984
06/05/2020 11:21:24,245.81,53.984
06/05/2020 11:21:36,245.81,53.984
06/05/2020 11:21:48,245.81,53.984
06/05/2020 11:22:00,245.81,53.984
06/05/2020 11:22:12,245.81,53.984
06/05/2020 11:22:24,245.81,53.984
06/05/2020 11:22:36,245.81,53.984
06/05/2020 11:22:48,245.81,53.984
06/05/2020 11:23:00,245.81,53.984
06/05/2020 11:23:12,245.81,53.984
06/05/2020 11:23:24,245.81,53.984
06/05/2020 11:23:36,245.81,53.984
06/05/2020 11:23:48,245.81,53.984
06/05/2020 11:24:00,245.81,53.984
06/05/2020 11:24:12,245.81,53.984
06/05/2020 11:24:24,245.81,53.984
06/05/2020 11:24:36,245.81,53.984
06/05/2020 11:24:48,245.81,53.984
06/05/2020 11:25:00,245.81,53.984
06/05/2020 11:25:12,245.81,53.984
06/05/2020 11:25:24,245.81,53.984
06/05/2020 11:25:36,245.81,53.984
06/05/2020 11:25:48,245.81,53.984
06/05/2020 11:26:00,245.81,53.984
06/05/2020 11:26:12,245.81,53.984
06/05/2020 11:26:24,245.81,53.984
06/05/2020 11:26:36,245.81,53.984
06/05/2020 11:26:48,245.81,53.984
06/05/2020 11:27:00,245.81,53.984
06/05/2020 11:27:12,245.81,53.984
06/05/2020 11:27:24,245.81,53.984
06/05/2020 11:27:36,245.81,53.984
06/05/2020 11:27:48,245.81,53.984
06/05/2020 11:28:00,245.81,53.984
06/05/2020 11:28:12,245.81,53.984
06/05/2020 11:28:24,245.81,53.984
06/05/2020 11:28:36,245.81,53.984
06/05/2020 11:28:48,245.81,53.984
06/05/2020 11:29:00,245.81,53.984
06/05/2020 11:29:12,245.81,53.984
06/05/2020 11:29:24,245.81,53.984
06/05/2020 11:29:36,245.81,53.984
06/05/2020 11:29:48,245.81,53.984
06/05/2020 11:30:00,245.81,53.984
06/05/2020 11:30:12,245.81,53.984
06/05/2020 11:30:24,245.81,53.984
06/05/2020 11:30:36,245.81,53.984
06/05/2020 11:30:48,245.81,53.984
06/05/2020 11:31:00,245.81,53.984
06/05/2020 11:31:12,245.81,53.984
06/05/2020 11:31:24,245.81,53.984
06/05/2020 11:31:36,245.81,53.984
06/05/2020 11:31:48,245.81,53.984
06/05/2020 11:32:00,245.81,53.984
06/05/2020 11:32:12,245.81,53.984
06/05/2020 11:32:24,245.81,53.984
06/05/2020 11:32:36,245.81,53.984
06/05/2020 11:32:48,245.81,53.984
06/05/2020 11:33:00,245.81,53.984
06/05/2020 11:33:12,245.81,53.984
06/05/2020 11:33:24,245.81,53.984
06/05/2020 11:33:36,245.81,53.984
06/05/2020 11:33:48,245.81,53.984
06/05/2020 11:34:00,245.81,53.984
06/05/2020 11:34:12,245.81,53.984
06/05/2020 11:34:24,245.81,53.984
06/05/2020 11:34:36,245.81,53.984
06/05/2020 11:34:48,245.81,53.984
06/05/2020 11:35:00,245.81,53.984
06/05/2020 11:35:12,245.81,53.984
06/05/2020 11:35:24,245.81,53.984
06/05/2020 11:35:36,245.81,53.984
06/05/2020 11:35:48,245.81,53.984
06/05/2020 11:36:00,245.81,53.984
06/05/2020 11:36:12,245.81,53.984
06/05/2020 11:36:24,245.81,53.984
06/05/2020 11:36:36,245.81,53.984
06/05/2020 11:36:48,245.81,53.984
06/05/2020 11:37:00,245.81,53.984
06/05/2020 11:37:12,245.81,53.984
06/05/2020 11:37:24,245.81,53.984
06/05/2020 11:37:36,245.81,53.984
06/05/2020 11:37:48,245.81,53.984
06/05/2020 11:38:00,245.81,53.984
06/05/2020 11:38:12,245.81,53.984
06/05/2020 11:38:24,245.81,53.984
06/05/2020 11:38:36,245.81,53.984
06/05/2020 11:38:48,245.81,53.984
06/05/2020 11:39:00,245.81,53.984
06/05/2020 11:39:12,245.81,53.984
06/05/2020 11:39:24,245.81,53.984
06/05/2020 11:39:36,245.81,53.984
06/05/2020 11:39:48,245.81,53.984
06/05/2020 11:40:00,245.81,53.984
06/05/2020 11:40:12,245.81,53.984
06/05/2020 11:40:24,245.81,53.984
06/05/2020 11:40:36,245.81,53.984
06/05/2020 11:40:48,245.81,53.984
06/05/2020 11:41:00,245.81,53.984
06/05/2020 11:41:12,245.81,53.984
06/05/2020 11:41:24,245.81,53.984
06/05/2020 11:41:36,245.81,53.984
06/05/2020 11:41:48,245.81,53.984
06/05/2020 11:42:00,245.81,53.984
06/05/2020 11:42:12,245.81,53.984
06/05/2020 11:42:24,245.81,53.984
06/05/2020 11:42:36,245.81,53.984
06/05/2020 11:42:48,245.81,53.984
06/05/2020 11:43:00,245.81,53.984
06/05/2020 11:43:12,245.81,53.984
06/05/2020 11:43:24,245.81,53.984
06/05/2020 11:43:36,245.81,53.984
06/05/2020 11:43:48,245.81,53.984
06/05/2020 11:44:00,245.81,53.984
06/05/2020 11:44:12,245.81,53.984
06/05/2020 11:44:24,245.81,53.984
06/05/2020 11:44:36,245.81,53.984
06/05/2020 11:44:48,245.81,53.984
06/05/2020 11:45:00,245.81,53.984
06/05/2020 11:45:12,245.81,53.984
06/05/2020 11:45:24,245.81,53.984
06/05/2020 11:45:36,245.81,53.984
06/05/2020 11:45:48,245.81,53.984
06/05/2020 11:46:00,245.81,53.984
06/05/2020 11:46:12,245.81,53.984
06/05/2020 11:46:24,245.81,53.984
06/05/2020 11:46:36,245.81,53.984
06/05/2020 11:46:48,245.81,53.984
06/05/2020 11:47:00,245.81,53.984
06/05/2020 11:47:12,245.81,53.984
06/05/2020 11:47:24,245.81,53.984
06/05/2020 11:47:36,245.81,53.984
06/05/2020 11:47:48,245.81,53.984
06/05/2020 11:48:00,245.81,53.984
06/05/2020 11:48:12,245.81,53.984
06/05/2020 11:48:24,245.81,53.984
06/05/2020 11:48:36,245.81,53.984
06/05/2020 11:48:48,245.81,53.984
06/05/2020 11:49:00,245.81,53.984
06/05/2020 11:49:12,245.81,53.984
06/05/2020 11:49:24,245.81,53.984
06/05/2020 11:49:36,245.81,53.984
06/05/2020 11:49:48,245.81,53.984
06/05/2020 11:50:00,245.81,53.984
06/05/2020 11:50:12,245.81,53.984
06/05/2020 11:50:24,245.81,53.984
06/05/2020 11:50:36,245.81,53.984
06/05/2020 11:50:48,245.81,53.984
06/05/2020 11:51:00,245.81,53.984
06/05/2020 11:51:12,245.81,53.984
06/05/2020 11:51:24,245.81,53.984
06/05/2020 11:51:36,245.81,53.984
06/05/2020 11:51:48,245.81,53.984
06/05/2020 11:52:00,245.81,53.984
06/05/2020 11:52:12,245.81,53.984
06/05/2020 11:52:24,245.81,53.984
06/05/2020 11:52:36,245.81,53.984
06/05/2020 11:52:48,245.81,53.984
06/05/2020 11:53:00,245.81,53.984
06/05/2020 11:53:12,245.81,53.984
06/05/2020 11:53:24,245.81,53.984
06/05/2020 11:53:36,245.81,53.984
06/05/2020 11:53:48,245.81,53.984
06/05/2020 11:54:00,245.81,53.984
06/05/2020 11:54:12,245.81,53.984
06/05/2020 11:54:24,245.81,53.984
06/05/2020 11:54:36,245.81,53.984
06/05/2020 11:54:48,245.81,53.984
06/05/2020 11:55:00,245.81,53.984
06/05/2020 11:55:12,245.81,53.984
06/05/2020 11:55:24,245.81,53.984
06/05/2020 11:55:36,245.81,53.984
06/05/2020 11:55:48,245.81,53.984
06/05/2020 11:56:00,245.81,53.984
06/05/2020 11:56:12,245.81,53.984
06/05/2020 11:56:24,245.81,53.984
06/05/2020 11:56:36,245.81,53.984
06/05/2020 11:56:48,245.81,53.984
06/05/2020 11:57:00,245.81,53.984
06/05/2020 11:57:12,245.81,53.984
06/05/2020 11:57:24,245.81,53.984
06/05/2020 11:57:36,245.81,53.984
06/05/2020 11:57:48,245.81,53.984
06/05/2020 11:58:00,245.81,53.984
06/05/2020 11:58:12,245.81,53.984
06/05/2020 11:58:24,245.81,53.984
06/05/2020 11:58:36,245.81,53.984
06/05/2020 11:58:48,245.81,53.984
06/05/2020 11:59:00,245.81,53.984
06/05/2020 11:59:12,245.81,53.984
06/05/2020 11:59:24,245.81,53.984
06/05/2020 11:59:36,245.81,53.984
06/05/2020 11:59:48,245.81,53.984
06/05/2020 12:00:00,245.81,53.984
06/05/2020 12:00:12,245.81,53.984
06/05/2020 12:00:24,245.81,53.984
06/05/2020 12:00:36,245.81,53.984
06/05/2020 12:00:48,245.81,53.984
06/05/2020 12:01:00,245.81,53.984
06/05/2020 12:01:12,245.81,53.984
06/05/2020 12:01:24,245.81,53.984
06/05/2020 12:01:36,245.81,53.984
06/05/2020 12:01:48,245.81,53.984
06/05/2020 12:02:00,245.81,53.984
06/05/2020 12:02:12,245.81,53.984
06/05/2020 12:02:24,245.81,53.984
06/05/2020 12:02:36,245.81,53.984
06/05/2020 12:02:48,245.81,53.984
06/05/2020 12:03:00,245.81,53.984
06/05/2020 12:03:12,245.81,53.984
06/05/2020 12:03:24,245.81,53.984
06/05/2020 12:03:36,245.81,53.984
06/05/2020 12:03:48,245.81,53.984
06/05/2020 12:04:00,245.81,53.984
06/05/2020 12:04:12,245.81,53.984
06/05/2020 12:04:24,245.81,53.984
06/05/2020 12:04:36,245.81,53.984
06/05/2020 12:04:48,245.81,53.984
06/05/2020 12:05:00,245.81,53.984
06/05/2020 12:05:12,245.81,53.984
06/05/2020 12:05:24,245.81,53.984
06/05/2020 12:05:36,245.81,53.984
06/05/2020 12:05:48,245.81,53.984
06/05/2020 12:06:00,245.81,53.984
06/05/2020 12:06:12,245.81,53.984
06/05/2020 12:06:24,245.81,53.984
06/05/2020 12:06:36,245.81,53.984
06/05/2020 12:06:48,245.81,53.984
06/05/2020 12:07:00,245.81,53.984
06/05/2020 12:07:12,245.81,53.984
06/05/2020 12:07:24,245.81,53.984
06/05/2020 12:07:36,245.81,53.984
06/05/2020 12:07:48,245.81,53.984
06/05/2020 12:08:00,245.81,53.984
06/05/2020 12:08:12,245.81,53.984
06/05/2020 12:08:24,245.81,53.984
06/05/2020 12:08:36,245.81,53.984
06/05/2020 12:08:48,245.81,53.984
06/05/2020 12:09:00,245.81,53.984
06/05/2020 12:09:12,245.81,53.984
06/05/2020 12:09:24,245.81,53.984
06/05/2020 12:09:36,245.81,53.984
06/05/2020 12:09:48,245.81,53.984
06/05/2020 12:10:00,245.81,53.984
06/05/2020 12:10:12,245.81,53.984
06/05/2020 12:10:24,245.81,53.984
06/05/2020 12:10:36,245.81,53.984
06/05/2020 12:10:48,245.81,53.984
06/05/2020 12:11:00,245.81,53.984
06/05/2020 12:11:12,245.81,53.984
06/05/2020 12:11:24,245.81,53.984
06/05/2020 12:11:36,245.81,53.984
06/05/2020 12:11:48,245.81,53.984
06/05/2020 12:12:00,245.81,53.984
06/05/2020 12:12:12,245.81,53.984
06/05/2020 12:12:24,245.81,53.984
06/05/2020 12:12:36,245.81,53.984
06/05/2020 12:12:48,245.81,53.984
06/05/2020 12:13:00,245.81,53.984
06/05/2020 12:13:12,245.81,53.984
06/05/2020 12:13:24,245.81,53.984
06/05/2020 12:13:36,245.81,53.984
06/05/2020 12:13:48,245.81,53.984
06/05/2020 12:14:00,245.81,53.984
06/05/2020 12:14:12,245.81,53.984
06/05/2020 12:14:24,245.81,53.984
06/05/2020 12:14:36,245.81,53.984
06/05/2020 12:14:48,245.81,53.984
06/05/2020 12:15:00,245.81,53.984
06/05/2020 12:15:12,245.81,53.984
06/05/2020 12:15:24,245.81,53.984
06/05/2020 12:15:36,245.81,53.984
06/05/2020 12:15:48,245.81,53.984
06/05/2020 12:16:00,245.81,53.984
06/05/2020 12:16:12,245.81,53.984
06/05/2020 12:16:24,245.81,53.984
06/05/2020 12:16:36,245.81,53.984
06/05/2020 12:16:48,245.81,53.984
06/05/2020 12:17:00,245.81,53.984
06/05/2020 12:17:12,245.81,53.984
06/05/2020 12:17:24,245.81,53.984
06/05/2020 12:17:36,245.81,53.984
06/05/2020 12:17:48,245.81,53.984
06/05/2020 12:18:00,245.81,53.984
06/05/2020 12:18:12,245.81,53.984
06/05/2020 12:18:24,245.81,53.984
06/05/2020 12:18:36,245.81,53.984
06/05/2020 12:18:48,245.81,53.984
06/05/2020 12:19:00,245.81,53.984
06/05/2020 12:19:12,245.81,53.984
06/05/2020 12:19:24,245.81,53.984
06/05/2020 12:19:36,245.81,53.984
06/05/2020 12:19:48,245.81,53.984
06/05/2020 12:20:00,245.81,53.984
06/05/2020 12:20:12,245.81,53.984
06/05/2020 12:20:24,245.81,53.984
06/05/2020 12:20:36,245.81,53.984
06/05/2020 12:20:48,245.81,53.984
06/05/2020 12:21:00,245.81,53.984
06/05/2020 12:21:12,245.81,53.984
06/05/2020 12:21:24,245.81,53.984
06/05/2020 12:21:36,245.81,53.984
06/05/2020 12:21:48,245.81,53.984
06/05/2020 12:22:00,245.81,53.984
06/05/2020 12:22:12,245.81,53.984
06/05/2020 12:22:24,245.81,53.984
06/05/2020 12:22:36,245.81,53.984
06/05/2020 12:22:48,245.81,53.984
06/05/2020 12:23:00,245.81,53.984
06/05/2020 12:23:12,245.81,53.984
06/05/2020 12:23:24,245.81,53.984
06/05/2020 12:23:36,245.81,53.984
06/05/2020 12:23:48,245.81,53.984
06/05/2020 12:24:00,245.81,53.984
06/05/2020 12:24:12,245.81,53.984
06/05/2020 12:24:24,245.81,53.984
06/05/2020 12:24:36,245.81,53.984
06/05/2020 12:24:48,245.81,53.984
06/05/2020 12:25:00,245.81,53.984
06/05/2020 12:25:12,245.81,53.984
06/05/2020 12:25:24,245.81,53.984
06/05/2020 12:25:36,245.81,53.984
06/05/2020 12:25:48,245.81,53.984
06/05/2020 12:26:00,245.81,53.984
06/05/2020 12:26:12,245.81,53.984
06/05/2020 12:26:24,245.81,53.984
06/05/2020 12:26:36,245.81,53.984
06/05/2020 12:26:48,245.81,53.984
06/05/2020 12:27:00,245.81,53.984
06/05/2020 12:27:12,245.81,53.984
06/05/2020 12:27:24,245.81,53.984
06/05/2020 12:27:36,245.81,53.984
06/05/2020 12:27:48,245.81,53.984
06/05/2020 12:28:00,245.81,53.984
06/05/2020 12:28:12,245.81,53.984
06/05/2020 12:28:24,245.81,53.984
06/05/2020 12:28:36,245.81,53.984
06/05/2020 12:28:48,245.81,53.984
06/05/2020 12:29:00,245.81,53.984
06/05/2020 12:29:12,245.81,53.984
06/05/2020 12:29:24,245.81,53.984
06/05/2020 12:29:36,245.81,53.984
06/05/2020 12:29:48,245.81,53.984
06/05/2020 12:30:00,245.81,53.984
06/05/2020 12:30:12,245.81,53.984
06/05/2020 12:30:24,245.81,53.984
06/05/2020 12:30:36,245.81,53.984
06/05/2020 12:30:48,245.81,53.984
06/05/2020 12:31:00,245.81,53.984
06/05/2020 12:31:12,245.81,53.984
06/05/2020 12:31:24,245.81,53.984
06/05/2020 12:31:36,245.81,53.984
06/05/2020 12:31:48,245.81,53.984
06/05/2020 12:32:00,245.81,53.984
06/05/2020 12:32:12,245.81,53.984
06/05/2020 12:32:24,245.81,53.984
06/05/2020 12:32:36,245.81,53.984
06/05/2020 12:32:48,245.81,53.984
06/05/2020 12:33:00,245.81,53.984
06/05/2020 12:33:12,245.81,53.984
06/05/2020 12:33:24,245.81,53.984
06/05/2020 12:33:36,245.81,53.984
06/05/2020 12:33:48,245.81,53.984
06/05/2020 12:34:00,245.81,53.984
06/05/2020 12:34:12,245.81,53.984
06/05/2020 12:34:24,245.81,53.984
06/05/2020 12:34:36,245.81,53.984
06/05/2020 12:34:48,245.81,53.984
06/05/2020 12:35:00,245.81,53.984
06/05/2020 12:35:12,245.81,53.984
06/05/2020 12:35:24,245.81,53.984
06/05/2020 12:35:36,245.81,53.984
06/05/2020 12:35:48,245.81,53.984
06/05/2020 12:36:00,245.81,53.984
06/05/2020 12:36:12,245.81,53.984
06/05/2020 12:36:24,245.81,53.984
06/05/2020 12:36:36,245.81,53.984
06/05/2020 12:36:48,245.81,53.984
06/05/2020 12:37:00,245.81,53.984
06/05/2020 12:37:12,245.81,53.984
06/05/2020 12:37:24,245.81,53.984
06/05/2020 12:37:36,245.81,53.984
06/05/2020 12:37:48,245.81,53.984
06/05/2020 12:38:00,245.81,53.984
06/05/2020 12:38:12,245.81,53.984
06/05/2020 12:38:24,245.81,53.984
06/05/2020 12:38:36,245.81,53.984
06/05/2020 12:38:48,245.81,53.984
06/05/2020 12:39:00,245.81,53.984
06/05/2020 12:39:12,245.81,53.984
06/05/2020 12:39:24,245.81,53.984
06/05/2020 12:39:36,245.81,53.984
06/05/2020 12:39:48,245.81,53.984
06/05/2020 12:40:00,245.81,53.984
06/05/2020 12:40:12,245.81,53.984
06/05/2020 12:40:24,245.81,53.984
06/05/2020 12:40:36,245.81,53.984
06/05/2020 12:40:48,245.81,53.984
06/05/2020 12:41:00,245.81,53.984
06/05/2020 12:41:12,245.81,53.984
06/05/2020 12:41:24,245.81,53.984
06/05/2020 12:41:36,245.81,53.984
06/05/2020 12:41:48,245.81,53.984
06/05/2020 12:42:00,245.81,53.984
06/05/2020 12:42:12,245.81,53.984
06/05/2020 12:42:24,245.81,53.984
06/05/2020 12:42:36,245.81,53.984
06/05/2020 12:42:48,245.81,53.984
06/05/2020 12:43:00,245.81,53.984
06/05/2020 12:43:12,245.81,53.984
06/05/2020 12:43:24,245.81,53.984
06/05/2020 12:43:36,245.81,53.984
06/05/2020 12:43:48,245.81,53.984
06/05/2020 12:44:00,245.81,53.984
06/05/2020 12:44:12,245.81,53.984
06/05/2020 12:44:24,245.81,53.984
06/05/2020 12:44:36,245.81,53.984
06/05/2020 12:44:48,245.81,53.984
06/05/2020 12:45:00,245.81,53.984
06/05/2020 12:45:12,245.81,53.984
06/05/2020 12:45:24,245.81,53.984
06/05/2020 12:45:36,245.81,53.984
06/05/2020 12:45:48,245.81,53.984
06/05/2020 12:46:00,245.81,53.984
06/05/2020 12:46:12,245.81,53.984
06/05/2020 12:46:24,245.81,53.984
06/05/2020 12:46:36,245.81,53.984
06/05/2020 12:46:48,245.81,53.984
06/05/2020 12:47:00,245.81,53.984
06/05/2020 12:47:12,245.81,53.984
06/05/2020 12:47:24,245.81,53.984
06/05/2020 12:47:36,245.81,53.984
06/05/2020 12:47:48,245.81,53.984
06/05/2020 12:48:00,245.81,53.984
06/05/2020 12:48:12,245.81,53.984
06/05/2020 12:48:24,245.81,53.984
06/05/2020 12:48:36,245.81,53.984
06/05/2020 12:48:48,245.81,53.984
06/05/2020 12:49:00,245.81,53.984
06/05/2020 12:49:12,245.81,53.984
06/05/2020 12:49:24,245.81,53.984
06/05/2020 12:49:36,245.81,53.984
06/05/2020 12:49:48,245.81,53.984
06/05/2020 12:50:00,245.81,53.984
06/05/2020 12:50:12,245.81,53.984
06/05/2020 12:50:24,245.81,53.984
06/05/2020 12:50:36,245.81,53.984
06/05/2020 12:50:48,245.81,53.984
06/05/2020 12:51:00,245.81,53.984
06/05/2020 12:51:12,245.81,53.984
06/05/2020 12:51:24,245.81,53.984
06/05/2020 12:51:36,245.81,53.984
06/05/2020 12:51:48,245.81,53.984
06/05/2020 12:52:00,245.81,53.984
06/05/2020 12:52:12,245.81,53.984
06/05/2020 12:52:24,245.81,53.984
06/05/2020 12:52:36,245.81,53.984
06/05/2020 12:52:48,245.81,53.984
06/05/2020 12:53:00,245.81,53.984
06/05/2020 12:53:12,245.81,53.984
06/05/2020 12:53:24,245.81,53.984
06/05/2020 12:53:36,245.81,53.984
06/05/2020 12:53:48,245.81,53.984
06/05/2020 12:54:00,245.81,53.984
06/05/2020 12:54:12,245.81,53.984
06/05/2020 12:54:24,245.81,53.984
06/05/2020 12:54:36,245.81,53.984
06/05/2020 12:54:48,245.81,53.984
06/05/2020 12:55:00,245.81,53.984
06/05/2020 12:55:12,245.81,53.984
06/05/2020 12:55:24,245.81,53.984
06/05/2020 12:55:36,245.81,53.984
06/05/2020 12:55:48,245.81,53.984
06/05/2020 12:56:00,245.81,53.984
06/05/2020 12:56:12,245.81,53.984
06/05/2020 12:56:24,245.81,53.984
06/05/2020 12:56:36,245.81,53.984
06/05/2020 12:56:48,245.81,53.984
06/05/2020 12:57:00,245.81,53.984
06/05/2020 12:57:12,245.81,53.984
06/05/2020 12:57:24,245.81,53.984
06/05/2020 12:57:36,245.81,53.984
06/05/2020 12:57:48,245.81,53.984
06/05/2020 12:58:00,245.81,53.984
06/05/2020 12:58:12,245.81,53.984
06/05/2020 12:58:24,245.81,53.984
06/05/2020 12:58:36,245.81,53.984
06/05/2020 12:58:48,245.81,53.984
06/05/2020 12:59:00,245.81,53.984
06/05/2020 12:59:12,245.81,53.984
06/05/2020 12:59:24,245.81,53.984
06/05/2020 12:59:36,245.81,53.984
06/05/2020 12:59:48,245.81,53.984
06/05/2020 13:00:00,245.81,53.984
06/05/2020 13:00:12,245.81,53.984
06/05/2020 13:00:24,245.81,53.984
06/05/2020 13:00:36,245.81,53.984
06/05/2020 13:00:48,245.81,53.984
06/05/2020 13:01:00,245.81,53.984
06/05/2020 13:01:12,245.81,53.984
06/05/2020 13:01:24,245.81,53.984
06/05/2020 13:01:36,245.81,53.984
06/05/2020 13:01:48,245.81,53.984
06/05/2020 13:02:00,245.81,53.984
06/05/2020 13:02:12,245.81,53.984
06/05/2020 13:02:24,245.81,53.984
06/05/2020 13:02:36,245.81,53.984
06/05/2020 13:02:48,245.81,53.984
06/05/2020 13:03:00,245.81,53.984
06/05/2020 13:03:12,245.81,53.984
06/05/2020 13:03:24,245.81,53.984
06/05/2020 13:03:36,245.81,53.984
06/05/2020 13:03:48,245.81,53.984
06/05/2020 13:04:00,245.81,53.984
06/05/2020 13:04:12,245.81,53.984
06/05/2020 13:04:24,245.81,53.984
06/05/2020 13:04:36,245.81,53.984
06/05/2020 13:04:48,245.81,53.984
06/05/2020 13:05:00,245.81,53.984
06/05/2020 13:05:12,245.81,53.984
06/05/2020 13:05:24,245.81,53.984
06/05/2020 13:05:36,245.81,53.984
06/05/2020 13:05:48,245.81,53.984
06/05/2020 13:06:00,245.81,53.984
06/05/2020 13:06:12,245.81,53.984
06/05/2020 13:06:24,245.81,53.984
06/05/2020 13:06:36,245.81,53.984
06/05/2020 13:06:48,245.81,53.984
06/05/2020 13:07:00,245.81,53.984
06/05/2020 13:07:12,245.81,53.984
06/05/2020 13:07:24,245.81,53.984
06/05/2020 13:07:36,245.81,53.984
06/05/2020 13:07:48,245.81,53.984
06/05/2020 13:08:00,245.81,53.984
06/05/2020 13:08:12,245.81,53.984
06/05/2020 13:08:24,245.81,53.984
06/05/2020 13:08:36,245.81,53.984
06/05/2020 13:08:48,245.81,53.984
06/05/2020 13:09:00,245.81,53.984
06/05/2020 13:09:12,245.81,53.984
06/05/2020 13:09:24,245.81,53.984
06/05/2020 13:09:36,245.81,53.984
06/05/2020 13:09:48,245.81,53.984
06/05/2020 13:10:00,245.81,53.984
06/05/2020 13:10:12,245.81,53.984
06/05/2020 13:10:24,245.81,53.984
06/05/2020 13:10:36,245.81,53.984
06/05/2020 13:10:48,245.81,53.984
06/05/2020 13:11:00,245.81,53.984
06/05/2020 13:11:12,245.81,53.984
06/05/2020 13:11:24,245.81,53.984
06/05/2020 13:11:36,245.81,53.984
06/05/2020 13:11:48,245.81,53.984
06/05/2020 13:12:00,245.81,53.984
06/05/2020 13:12:12,245.81,53.984
06/05/2020 13:12:24,245.81,53.984
06/05/2020 13:12:36,245.81,53.984
06/05/2020 13:12:48,245.81,53.984
06/05/2020 13:13:00,245.81,53.984
06/05/2020 13:13:12,245.81,53.984
06/05/2020 13:13:24,245.81,53.984
06/05/2020 13:13:36,245.81,53.984
06/05/2020 13:13:48,245.81,53.984
06/05/2020 13:14:00,245.81,53.984
06/05/2020 13:14:12,245.81,53.984
06/05/2020 13:14:24,245.81,53.984
06/05/2020 13:14:36,245.81,53.984
06/05/2020 13:14:48,245.81,53.984
06/05/2020 13:15:00,245.81,53.984
06/05/2020 13:15:12,245.81,53.984
06/05/2020 13:15:24,245.81,53.984
06/05/2020 13:15:36,245.81,53.984
06/05/2020 13:15:48,245.81,53.984
06/05/2020 13:16:00,245.81,53.984
06/05/2020 13:16:12,245.81,53.984
06/05/2020 13:16:24,245.81,53.984
06/05/2020 13:16:36,245.81,53.984
06/05/2020 13:16:48,245.81,53.984
06/05/2020 13:17:00,245.81,53.984
06/05/2020 13:17:12,245.81,53.984
06/05/2020 13:17:24,245.81,53.984
06/05/2020 13:17:36,245.81,53.984
06/05/2020 13:17:48,245.81,53.984
06/05/2020 13:18:00,245.81,53.984
06/05/2020 13:18:12,245.81,53.984
06/05/2020 13:18:24,245.81,53.984
06/05/2020 13:18:36,245.81,53.984
06/05/2020 13:18:48,245.81,53.984
06/05/2020 13:19:00,245.81,53.984
06/05/2020 13:19:12,245.81,53.984
06/05/2020 13:19:24,245.81,53.984
06/05/2020 13:19:36,245.81,53.984
06/05/2020 13:19:48,245.81,53.984
06/05/2020 13:20:00,245.81,53.984
06/05/2020 13:20:12,245.81,53.984
06/05/2020 13:20:24,245.81,53.984
06/05/2020 13:20:36,245.81,53.984
06/05/2020 13:20:48,245.81,53.984
06/05/2020 13:21:00,245.81,53.984
06/05/2020 13:21:12,245.81,53.984
06/05/2020 13:21:24,245.81,53.984
06/05/2020 13:21:36,245.81,53.984
06/05/2020 13:21:48,245.81,53.984
06/05/2020 13:22:00,245.81,53.984
06/05/2020 13:22:12,245.81,53.984
06/05/2020 13:22:24,245.81,53.984
06/05/2020 13:22:36,245.81,53.984
06/05/2020 13:22:48,245.81,53.984
06/05/2020 13:23:00,245.81,53.984
06/05/2020 13:23:12,245.81,53.984
06/05/2020 13:23:24,245.81,53.984
06/05/2020 13:23:36,245.81,53.984
06/05/2020 13:23:48,245.81,53.984
06/05/2020 13:24:00,245.81,53.984
06/05/2020 13:24:12,245.81,53.984
06/05/2020 13:24:24,245.81,53.984
06/05/2020 13:24:36,245.81,53.984
06/05/2020 13:24:48,245.81,53.984
06/05/2020 13:25:00,245.81,53.984
06/05/2020 13:25:12,245.81,53.984
06/05/2020 13:25:24,245.81,53.984
06/05/2020 13:25:36,245.81,53.984
06/05/2020 13:25:48,245.81,53.984
06/05/2020 13:26:00,245.81,53.984
06/05/2020 13:26:12,245.81,53.984
06/05/2020 13:26:24,245.81,53.984
06/05/2020 13:26:36,245.81,53.984
06/05/2020 13:26:48,245.81,53.984
06/05/2020 13:27:00,245.81,53.984
06/05/2020 13:27:12,245.81,53.984
06/05/2020 13:27:24,245.81,53.984
06/05/2020 13:27:36,245.81,53.984
06/05/2020 13:27:48,245.81,53.984
06/05/2020 13:28:00,245.81,53.984
06/05/2020 13:28:12,245.81,53.984
06/05/2020 13:28:24,245.81,53.984
06/05/2020 13:28:36,245.81,53.984
06/05/2020 13:28:48,245.81,53.984
06/05/2020 13:29:00,245.81,53.984
06/05/2020 13:29:12,245.81,53.984
06/05/2020 13:29:24,245.81,53.984
06/05/2020 13:29:36,245.81,53.984
06/05/2020 13:29:48,245.81,53.984
06/05/2020 13:30:00,245.81,53.984
06/05/2020 13:30:12,245.81,53.984
06/05/2020 13:30:24,245.81,53.984
06/05/2020 13:30:36,245.81,53.984
06/05/2020 13:30:48,245.81,53.984
06/05/2020 13:31:00,245.81,53.984
06/05/2020 13:31:12,245.81,53.984
06/05/2020 13:31:24,245.81,53.984
06/05/2020 13:31:36,245.81,53.984
06/05/2020 13:31:48,245.81,53.984
06/05/2020 13:32:00,245.81,53.984
06/05/2020 13:32:12,245.81,53.984
06/05/2020 13:32:24,245.81,53.984
06/05/2020 13:32:36,245.81,53.984
06/05/2020 13:32:48,245.81,53.984
06/05/2020 13:33:00,245.81,53.984
06/05/2020 13:33:12,245.81,53.984
06/05/2020 13:33:24,245.81,53.984
06/05/2020 13:33:36,245.81,53.984
06/05/2020 13:33:48,245.81,53.984
06/05/2020 13:34:00,245.81,53.984
06/05/2020 13:34:12,245.81,53.984
06/05/2020 13:34:24,245.81,53.984
06/05/2020 13:34:36,245.81,53.984
06/05/2020 13:34:48,245.81,53.984
06/05/2020 13:35:00,245.81,53.984
06/05/2020 13:35:12,245.81,53.984
06/05/2020 13:35:24,245.81,53.984
06/05/2020 13:35:36,245.81,53.984
06/05/2020 13:35:48,245.81,53.984
06/05/2020 13:36:00,245.81,53.984
06/05/2020 13:36:12,245.81,53.984
06/05/2020 13:36:24,245.81,53.984
06/05/2020 13:36:36,245.81,53.984
06/05/2020 13:36:48,245.81,53.984
06/05/2020 13:37:00,245.81,53.984
06/05/2020 13:37:12,245.81,53.984
06/05/2020 13:37:24,245.81,53.984
06/05/2020 13:37:36,245.81,53.984
06/05/2020 13:37:48,245.81,53.984
06/05/2020 13:38:00,245.81,53.984
06/05/2020 13:38:12,245.81,53.984
06/05/2020 13:38:24,245.81,53.984
06/05/2020 13:38:36,245.81,53.984
06/05/2020 13:38:48,245.81,53.984
06/05/2020 13:39:00,245.81,53.984
06/05/2020 13:39:12,245.81,53.984
06/05/2020 13:39:24,245.81,53.984
06/05/2020 13:39:36,245.81,53.984
06/05/2020 13:39:48,245.81,53.984
06/05/2020 13:40:00,245.81,53.984
06/05/2020 13:40:12,245.81,53.984
06/05/2020 13:40:24,245.81,53.984
06/05/2020 13:40:36,245.81,53.984
06/05/2020 13:40:48,245.81,53.984
06/05/2020 13:41:00,245.81,53.984
06/05/2020 13:41:12,245.81,53.984
06/05/2020 13:41:24,245.81,53.984
06/05/2020 13:41:36,245.81,53.984
06/05/2020 13:41:48,245.81,53.984
06/05/2020 13:42:00,245.81,53.984
06/05/2020 13:42:12,245.81,53.984
06/05/2020 13:42:24,245.81,53.984
06/05/2020 13:42:36,245.81,53.984
06/05/2020 13:42:48,245.81,53.984
06/05/2020 13:43:00,245.81,53.984
06/05/2020 13:43:12,245.81,53.984
06/05/2020 13:43:24,245.81,53.984
06/05/2020 13:43:36,245.81,53.984
06/05/2020 13:43:48,245.81,53.984
06/05/2020 13:44:00,245.81,53.984
06/05/2020 13:44:12,245.81,53.984
06/05/2020 13:44:24,245.81,53.984
06/05/2020 13:44:36,245.81,53.984
06/05/2020 13:44:48,245.81,53.984
06/05/2020 13:45:00,245.81,53.984
06/05/2020 13:45:12,245.81,53.984
06/05/2020 13:45:24,245.81,53.984
06/05/2020 13:45:36,245.81,53.984
06/05/2020 13:45:48,245.81,53.984
06/05/2020 13:46:00,245.81,53.984
06/05/2020 13:46:12,245.81,53.984
06/05/2020 13:46:24,245.81,53.984
06/05/2020 13:46:36,245.81,53.984
06/05/2020 13:46:48,245.81,53.984
06/05/2020 13:47:00,245.81,53.984
06/05/2020 13:47:12,245.81,53.984
06/05/2020 13:47:24,245.81,53.984
06/05/2020 13:47:36,245.81,53.984
06/05/2020 13:47:48,245.81,53.984
06/05/2020 13:48:00,245.81,53.984
06/05/2020 13:48:12,245.81,53.984
06/05/2020 13:48:24,245.81,53.984
06/05/2020 13:48:36,245.81,53.984
06/05/2020 13:48:48,245.81,53.984
06/05/2020 13:49:00,245.81,53.984
06/05/2020 13:49:12,245.81,53.984
06/05/2020 13:49:24,245.81,53.984
06/05/2020 13:49:36,245.81,53.984
06/05/2020 13:49:48,245.81,53.984
06/05/2020 13:50:00,245.81,53.984
06/05/2020 13:50:12,245.81,53.984
06/05/2020 13:50:24,245.81,53.984
06/05/2020 13:50:36,245.81,53.984
06/05/2020 13:50:48,245.81,53.984
06/05/2020 13:51:00,245.81,53.984
06/05/2020 13:51:12,245.81,53.984
06/05/2020 13:51:24,245.81,53.984
06/05/2020 13:51:36,245.81,53.984
06/05/2020 13:51:48,245.81,53.984
06/05/2020 13:52:00,245.81,53.984
06/05/2020 13:52:12,245.81,53.984
06/05/2020 13:52:24,245.81,53.984
06/05/2020 13:52:36,245.81,53.984
06/05/2020 13:52:48,245.81,53.984
06/05/2020 13:53:00,245.81,53.984
06/05/2020 13:53:12,245.81,53.984
06/05/2020 13:53:24,245.81,53.984
06/05/2020 13:53:36,245.81,53.984
06/05/2020 13:53:48,245.81,53.984
06/05/2020 13:54:00,245.81,53.984
06/05/2020 13:54:12,245.81,53.984
06/05/2020 13:54:24,245.81,53.984
06/05/2020 13:54:36,245.81,53.984
06/05/2020 13:54:48,245.81,53.984
06/05/2020 13:55:00,245.81,53.984
06/05/2020 13:55:12,245.81,53.984
06/05/2020 13:55:24,245.81,53.984
06/05/2020 13:55:36,245.81,53.984
06/05/2020 13:55:48,245.81,53.984
06/05/2020 13:56:00,245.81,53.984
06/05/2020 13:56:12,245.81,53.984
06/05/2020 13:56:24,245.81,53.984
06/05/2020 13:56:36,245.81,53.984
06/05/2020 13:56:48,245.81,53.984
06/05/2020 13:57:00,245.81,53.984
06/05/2020 13:57:12,245.81,53.984
06/05/2020 13:57:24,245.81,53.984
06/05/2020 13:57:36,245.81,53.984
06/05/2020 13:57:48,245.81,53.984
06/05/2020 13:58:00,245.81,53.984
06/05/2020 13:58:12,245.81,53.984
06/05/2020 13:58:24,245.81,53.984
06/05/2020 13:58:36,245.81,53.984
06/05/2020 13:58:48,245.81,53.984
06/05/2020 13:59:00,245.81,53.984
06/05/2020 13:59:12,245.81,53.984
06/05/2020 13:59:24,245.81,53.984
06/05/2020 13:59:36,245.81,53.984
06/05/2020 13:59:48,245.81,53.984
06/05/2020 14:00:00,245.81,53.984
06/05/2020 14:00:12,245.81,53.984
06/05/2020 14:00:24,245.81,53.984
06/05/2020 14:00:36,245.81,53.984
06/05/2020 14:00:48,245.81,53.984
06/05/2020 14:01:00,245.81,53.984
06/05/2020 14:01:12,245.81,53.984
06/05/2020 14:01:24,245.81,53.984
06/05/2020 14:01:36,245.81,53.984
06/05/2020 14:01:48,245.81,53.984
06/05/2020 14:02:00,245.81,53.984
06/05/2020 14:02:12,245.81,53.984
06/05/2020 14:02:24,245.81,53.984
06/05/2020 14:02:36,245.81,53.984
06/05/2020 14:02:48,245.81,53.984
06/05/2020 14:03:00,245.81,53.984
06/05/2020 14:03:12,245.81,53.984
06/05/2020 14:03:24,245.81,53.984
06/05/2020 14:03:36,245.81,53.984
06/05/2020 14:03:48,245.81,53.984
06/05/2020 14:04:00,245.81,53.984
06/05/2020 14:04:12,245.81,53.984
06/05/2020 14:04:24,245.81,53.984
06/05/2020 14:04:36,245.81,53.984
06/05/2020 14:04:48,245.81,53.984
06/05/2020 14:05:00,245.81,53.984
06/05/2020 14:05:12,245.81,53.984
06/05/2020 14:05:24,245.81,53.984
06/05/2020 14:05:36,245.81,53.984
06/05/2020 14:05:48,245.81,53.984
06/05/2020 14:06:00,245.81,53.984
06/05/2020 14:06:12,245.81,53.984
06/05/2020 14:06:24,245.81,53.984
06/05/2020 14:06:36,245.81,53.984
06/05/2020 14:06:48,245.81,53.984
06/05/2020 14:07:00,245.81,53.984
06/05/2020 14:07:12,245.81,53.984
06/05/2020 14:07:24,245.81,53.984
06/05/2020 14:07:36,245.81,53.984
06/05/2020 14:07:48,245.81,53.984
06/05/2020 14:08:00,245.81,53.984
06/05/2020 14:08:12,245.81,53.984
06/05/2020 14:08:24,245.81,53.984
06/05/2020 14:08:36,245.81,53.984
06/05/2020 14:08:48,245.81,53.984
06/05/2020 14:09:00,245.81,53.984
06/05/2020 14:09:12,245.81,53.984
06/05/2020 14:09:24,245.81,53.984
06/05/2020 14:09:36,245.81,53.984
06/05/2020 14:09:48,245.81,53.984
06/05/2020 14:10:00,245.81,53.984
06/05/2020 14:10:12,245.81,53.984
06/05/2020 14:10:24,245.81,53.984
06/05/2020 14:10:36,245.81,53.984
06/05/2020 14:10:48,245.81,53.984
06/05/2020 14:11:00,245.81,53.984
06/05/2020 14:11:12,245.81,53.984
06/05/2020 14:11:24,245.81,53.984
06/05/2020 14:11:36,245.81,53.984
06/05/2020 14:11:48,245.81,53.984
06/05/2020 14:12:00,245.81,53.984
06/05/2020 14:12:12,245.81,53.984
06/05/2020 14:12:24,245.81,53.984
06/05/2020 14:12:36,245.81,53.984
06/05/2020 14:12:48,245.81,53.984
06/05/2020 14:13:00,245.81,53.984
06/05/2020 14:13:12,245.81,53.984
06/05/2020 14:13:24,245.81,53.984
06/05/2020 14:13:36,245.81,53.984
06/05/2020 14:13:48,245.81,53.984
06/05/2020 14:14:00,245.81,53.984
06/05/2020 14:14:12,245.81,53.984
06/05/2020 14:14:24,245.81,53.984
06/05/2020 14:14:36,245.81,53.984
06/05/2020 14:14:48,245.81,53.984
06/05/2020 14:15:00,245.81,53.984
06/05/2020 14:15:12,245.81,53.984
06/05/2020 14:15:24,245.81,53.984
06/05/2020 14:15:36,245.81,53.984
06/05/2020 14:15:48,245.81,53.984
06/05/2020 14:16:00,245.81,53.984
06/05/2020 14:16:12,245.81,53.984
06/05/2020 14:16:24,245.81,53.984
06/05/2020 14:16:36,245.81,53.984
06/05/2020 14:16:48,245.81,53.984
06/05/2020 14:17:00,245.81,53.984
06/05/2020 14:17:12,245.81,53.984
06/05/2020 14:17:24,245.81,53.984
06/05/2020 14:17:36,245.81,53.984
06/05/2020 14:17:48,245.81,53.984
06/05/2020 14:18:00,245.81,53.984
06/05/2020 14:18:12,245.81,53.984
06/05/2020 14:18:24,245.81,53.984
06/05/2020 14:18:36,245.81,53.984
06/05/2020 14:18:48,245.81,53.984
06/05/2020 14:19:00,245.81,53.984
06/05/2020 14:19:12,245.81,53.984
06/05/2020 14:19:24,245.81,53.984
06/05/2020 14:19:36,245.81,53.984
06/05/2020 14:19:48,245.81,53.984
06/05/2020 14:20:00,245.81,53.984
06/05/2020 14:20:12,245.81,53.984
06/05/2020 14:20:24,245.81,53.984
06/05/2020 14:20:36,245.81,53.984
06/05/2020 14:20:48,245.81,53.984
06/05/2020 14:21:00,245.81,53.984
06/05/2020 14:21:12,245.81,53.984
06/05/2020 14:21:24,245.81,53.984
06/05/2020 14:21:36,245.81,53.984
06/05/2020 14:21:48,245.81,53.984
06/05/2020 14:22:00,245.81,53.984
06/05/2020 14:22:12,245.81,53.984
06/05/2020 14:22:24,245.81,53.984
06/05/2020 14:22:36,245.81,53.984
06/05/2020 14:22:48,245.81,53.984
06/05/2020 14:23:00,245.81,53.984
06/05/2020 14:23:12,245.81,53.984
06/05/2020 14:23:24,245.81,53.984
06/05/2020 14:23:36,245.81,53.984
06/05/2020 14:23:48,245.81,53.984
06/05/2020 14:24:00,245.81,53.984
06/05/2020 14:24:12,245.81,53.984
06/05/2020 14:24:24,245.81,53.984
06/05/2020 14:24:36,245.81,53.984
06/05/2020 14:24:48,245.81,53.984
06/05/2020 14:25:00,245.81,53.984
06/05/2020 14:25:12,245.81,53.984
06/05/2020 14:25:24,245.81,53.984
06/05/2020 14:25:36,245.81,53.984
06/05/2020 14:25:48,245.81,53.984
06/05/2020 14:26:00,245.81,53.984
06/05/2020 14:26:12,245.81,53.984
06/05/2020 14:26:24,245.81,53.984
06/05/2020 14:26:36,245.81,53.984
06/05/2020 14:26:48,245.81,53.984
06/05/2020 14:27:00,245.81,53.984
06/05/2020 14:27:12,245.81,53.984
06/05/2020 14:27:24,245.81,53.984
06/05/2020 14:27:36,245.81,53.984
06/05/2020 14:27:48,245.81,53.984
06/05/2020 14:28:00,245.81,53.984
06/05/2020 14:28:12,245.81,53.984
06/05/2020 14:28:24,245.81,53.984
06/05/2020 14:28:36,245.81,53.984
06/05/2020 14:28:48,245.81,53.984
06/05/2020 14:29:00,245.81,53.984
06/05/2020 14:29:12,245.81,53.984
06/05/2020 14:29:24,245.81,53.984
06/05/2020 14:29:36,245.81,53.984
06/05/2020 14:29:48,245.81,53.984
06/05/2020 14:30:00,245.81,53.984
06/05/2020 14:30:12,245.81,53.984
06/05/2020 14:30:24,245.81,53.984
06/05/2020 14:30:36,245.81,53.984
06/05/2020 14:30:48,245.81,53.984
06/05/2020 14:31:00,245.81,53.984
06/05/2020 14:31:12,245.81,53.984
06/05/2020 14:31:24,245.81,53.984
06/05/2020 14:31:36,245.81,53.984
06/05/2020 14:31:48,245.81,53.984
06/05/2020 14:32:00,245.81,53.984
06/05/2020 14:32:12,245.81,53.984
06/05/2020 14:32:24,245.81,53.984
06/05/2020 14:32:36,245.81,53.984
06/05/2020 14:32:48,245.81,53.984
06/05/2020 14:33:00,245.81,53.984
06/05/2020 14:33:12,245.81,53.984
06/05/2020 14:33:24,245.81,53.984
06/05/2020 14:33:36,245.81,53.984
06/05/2020 14:33:48,245.81,53.984
06/05/2020 14:34:00,245.81,53.984
06/05/2020 14:34:12,245.81,53.984
06/05/2020 14:34:24,245.81,53.984
06/05/2020 14:34:36,245.81,53.984
06/05/2020 14:34:48,245.81,53.984
06/05/2020 14:35:00,245.81,53.984
06/05/2020 14:35:12,245.81,53.984
06/05/2020 14:35:24,245.81,53.984
06/05/2020 14:35:36,245.81,53.984
06/05/2020 14:35:48,245.81,53.984
06/05/2020 14:36:00,245.81,53.984
06/05/2020 14:36:12,245.81,53.984
06/05/2020 14:36:24,245.81,53.984
06/05/2020 14:36:36,245.81,53.984
06/05/2020 14:36:48,245.81,53.984
06/05/2020 14:37:00,245.81,53.984
06/05/2020 14:37:12,245.81,53.984
06/05/2020 14:37:24,245.81,53.984
06/05/2020 14:37:36,245.81,53.984
06/05/2020 14:37:48,245.81,53.984
06/05/2020 14:38:00,245.81,53.984
06/05/2020 14:38:12,245.81,53.984
06/05/2020 14:38:24,245.81,53.984
06/05/2020 14:38:36,245.81,53.984
06/05/2020 14:38:48,245.81,53.984
06/05/2020 14:39:00,245.81,53.984
06/05/2020 14:39:12,245.81,53.984
06/05/2020 14:39:24,245.81,53.984
06/05/2020 14:39:36,245.81,53.984
06/05/2020 14:39:48,245.81,53.984
06/05/2020 14:40:00,245.81,53.984
06/05/2020 14:40:12,245.81,53.984
06/05/2020 14:40:24,245.81,53.984
06/05/2020 14:40:36,245.81,53.984
06/05/2020 14:40:48,245.81,53.984
06/05/2020 14:41:00,245.81,53.984
06/05/2020 14:41:12,245.81,53.984
06/05/2020 14:41:24,245.81,53.984
06/05/2020 14:41:36,245.81,53.984
06/05/2020 14:41:48,245.81,53.984
06/05/2020 14:42:00,245.81,53.984
06/05/2020 14:42:12,245.81,53.984
06/05/2020 14:42:24,245.81,53.984
06/05/2020 14:42:36,245.81,53.984
06/05/2020 14:42:48,245.81,53.984
06/05/2020 14:43:00,245.81,53.984
06/05/2020 14:43:12,245.81,53.984
06/05/2020 14:43:24,245.81,53.984
06/05/2020 14:43:36,245.81,53.984
06/05/2020 14:43:48,245.81,53.984
06/05/2020 14:44:00,245.81,53.984
06/05/2020 14:44:12,245.81,53.984
06/05/2020 14:44:24,245.81,53.984
06/05/2020 14:44:36,245.81,53.984
06/05/2020 14:44:48,245.81,53.984
06/05/2020 14:45:00,245.81,53.984
06/05/2020 14:45:12,245.81,53.984
06/05/2020 14:45:24,245.81,53.984
06/05/2020 14:45:36,245.81,53.984
06/05/2020 14:45:48,245.81,53.984
06/05/2020 14:46:00,245.81,53.984
06/05/2020 14:46:12,245.81,53.984
06/05/2020 14:46:24,245.81,53.984
06/05/2020 14:46:36,245.81,53.984
06/05/2020 14:46:48,245.81,53.984
06/05/2020 14:47:00,245.81,53.984
06/05/2020 14:47:12,245.81,53.984
06/05/2020 14:47:24,245.81,53.984
06/05/2020 14:47:36,245.81,53.984
06/05/2020 14:47:48,245.81,53.984
06/05/2020 14:48:00,245.81,53.984
06/05/2020 14:48:12,245.81,53.984
06/05/2020 14:48:24,245.81,53.984
06/05/2020 14:48:36,245.81,53.984
06/05/2020 14:48:48,245.81,53.984
06/05/2020 14:49:00,245.81,53.984
06/05/2020 14:49:12,245.81,53.984
06/05/2020 14:49:24,245.81,53.984
06/05/2020 14:49:36,245.81,53.984
06/05/2020 14:49:48,245.81,53.984
06/05/2020 14:50:00,245.81,53.984
06/05/2020 14:50:12,245.81,53.984
06/05/2020 14:50:24,245.81,53.984
06/05/2020 14:50:36,245.81,53.984
06/05/2020 14:50:48,245.81,53.984
06/05/2020 14:51:00,245.81,53.984
06/05/2020 14:51:12,245.81,53.984
06/05/2020 14:51:24,245.81,53.984
06/05/2020 14:51:36,245.81,53.984
06/05/2020 14:51:48,245.81,53.984
06/05/2020 14:52:00,245.81,53.984
06/05/2020 14:52:12,245.81,53.984
06/05/2020 14:52:24,245.81,53.984
06/05/2020 14:52:36,245.81,53.984
06/05/2020 14:52:48,245.81,53.984
06/05/2020 14:53:00,245.81,53.984
06/05/2020 14:53:12,245.81,53.984
06/05/2020 14:53:24,245.81,53.984
06/05/2020 14:53:36,245.81,53.984
06/05/2020 14:53:48,245.81,53.984
06/05/2020 14:54:00,245.81,53.984
06/05/2020 14:54:12,245.81,53.984
06/05/2020 14:54:24,245.81,53.984
06/05/2020 14:54:36,245.81,53.984
06/05/2020 14:54:48,245.81,53.984
06/05/2020 14:55:00,245.81,53.984
06/05/2020 14:55:12,245.81,53.984
06/05/2020 14:55:24,245.81,53.984
06/05/2020 14:55:36,245.81,53.984
06/05/2020 14:55:48,245.81,53.984
06/05/2020 14:56:00,245.81,53.984
06/05/2020 14:56:12,245.81,53.984
06/05/2020 14:56:24,245.81,53.984
06/05/2020 14:56:36,245.81,53.984
06/05/2020 14:56:48,245.81,53.984
06/05/2020 14:57:00,245.81,53.984
06/05/2020 14:57:12,245.81,53.984
06/05/2020 14:57:24,245.81,53.984
06/05/2020 14:57:36,245.81,53.984
06/05/2020 14:57:48,245.81,53.984
06/05/2020 14:58:00,245.81,53.984
06/05/2020 14:58:12,245.81,53.984
06/05/2020 14:58:24,245.81,53.984
06/05/2020 14:58:36,245.81,53.984
06/05/2020 14:58:48,245.81,53.984
06/05/2020 14:59:00,245.81,53.984
06/05/2020 14:59:12,245.81,53.984
06/05/2020 14:59:24,245.81,53.984
06/05/2020 14:59:36,245.81,53.984
06/05/2020 14:59:48,245.81,53.984
06/05/2020 15:00:00,245.81,53.984
06/05/2020 15:00:12,245.81,53.984
06/05/2020 15:00:24,245.81,53.984
06/05/2020 15:00:36,245.81,53.984
06/05/2020 15:00:48,245.81,53.984
06/05/2020 15:01:00,245.81,53.984
06/05/2020 15:01:12,245.81,53.984
06/05/2020 15:01:24,245.81,53.984
06/05/2020 15:01:36,245.81,53.984
06/05/2020 15:01:48,245.81,53.984
06/05/2020 15:02:00,245.81,53.984
06/05/2020 15:02:12,245.81,53.984
06/05/2020 15:02:24,245.81,53.984
06/05/2020 15:02:36,245.81,53.984
06/05/2020 15:02:48,245.81,53.984
06/05/2020 15:03:00,245.81,53.984
06/05/2020 15:03:12,245.81,53.984
06/05/2020 15:03:24,245.81,53.984
06/05/2020 15:03:36,245.81,53.984
06/05/2020 15:03:48,245.81,53.984
06/05/2020 15:04:00,245.81,53.984
06/05/2020 15:04:12,245.81,53.984
06/05/2020 15:04:24,245.81,53.984
06/05/2020 15:04:36,245.81,53.984
06/05/2020 15:04:48,245.81,53.984
06/05/2020 15:05:00,245.81,53.984
06/05/2020 15:05:12,245.81,53.984
06/05/2020 15:05:24,245.81,53.984
06/05/2020 15:05:36,245.81,53.984
06/05/2020 15:05:48,245.81,53.984
06/05/2020 15:06:00,245.81,53.984
06/05/2020 15:06:12,245.81,53.984
06/05/2020 15:06:24,245.81,53.984
06/05/2020 15:06:36,245.81,53.984
06/05/2020 15:06:48,245.81,53.984
06/05/2020 15:07:00,245.81,53.984
06/05/2020 15:07:12,245.81,53.984
06/05/2020 15:07:24,245.81,53.984
06/05/2020 15:07:36,245.81,53.984
06/05/2020 15:07:48,245.81,53.984
06/05/2020 15:08:00,245.81,53.984
06/05/2020 15:08:12,245.81,53.984
06/05/2020 15:08:24,245.81,53.984
06/05/2020 15:08:36,245.81,53.984
06/05/2020 15:08:48,245.81,53.984
06/05/2020 15:09:00,245.81,53.984
06/05/2020 15:09:12,245.81,53.984
06/05/2020 15:09:24,245.81,53.984
06/05/2020 15:09:36,245.81,53.984
06/05/2020 15:09:48,245.81,53.984
06/05/2020 15:10:00,245.81,53.984
06/05/2020 15:10:12,245.81,53.984
06/05/2020 15:10:24,245.81,53.984
06/05/2020 15:10:36,245.81,53.984
06/05/2020 15:10:48,245.81,53.984
06/05/2020 15:11:00,245.81,53.984
06/05/2020 15:11:12,245.81,53.984
06/05/2020 15:11:24,245.81,53.984
06/05/2020 15:11:36,245.81,53.984
06/05/2020 15:11:48,245.81,53.984
06/05/2020 15:12:00,245.81,53.984
06/05/2020 15:12:12,245.81,53.984
06/05/2020 15:12:24,245.81,53.984
06/05/2020 15:12:36,245.81,53.984
06/05/2020 15:12:48,245.81,53.984
06/05/2020 15:13:00,245.81,53.984
06/05/2020 15:13:12,245.81,53.984
06/05/2020 15:13:24,245.81,53.984
06/05/2020 15:13:36,245.81,53.984
06/05/2020 15:13:48,245.81,53.984
06/05/2020 15:14:00,245.81,53.984
06/05/2020 15:14:12,245.81,53.984
06/05/2020 15:14:24,245.81,53.984
06/05/2020 15:14:36,245.81,53.984
06/05/2020 15:14:48,245.81,53.984
06/05/2020 15:15:00,245.81,53.984
06/05/2020 15:15:12,245.81,53.984
06/05/2020 15:15:24,245.81,53.984
06/05/2020 15:15:36,245.81,53.984
06/05/2020 15:15:48,245.81,53.984
06/05/2020 15:16:00,245.81,53.984
06/05/2020 15:16:12,245.81,53.984
06/05/2020 15:16:24,245.81,53.984
06/05/2020 15:16:36,245.81,53.984
06/05/2020 15:16:48,245.81,53.984
06/05/2020 15:17:00,245.81,53.984
06/05/2020 15:17:12,245.81,53.984
06/05/2020 15:17:24,245.81,53.984
06/05/2020 15:17:36,245.81,53.984
06/05/2020 15:17:48,245.81,53.984
06/05/2020 15:18:00,245.81,53.984
06/05/2020 15:18:12,245.81,53.984
06/05/2020 15:18:24,245.81,53.984
06/05/2020 15:18:36,245.81,53.984
06/05/2020 15:18:48,245.81,53.984
06/05/2020 15:19:00,245.81,53.984
06/05/2020 15:19:12,245.81,53.984
06/05/2020 15:19:24,245.81,53.984
06/05/2020 15:19:36,245.81,53.984
06/05/2020 15:19:48,245.81,53.984
06/05/2020 15:20:00,245.81,53.984
06/05/2020 15:20:12,245.81,53.984
06/05/2020 15:20:24,245.81,53.984
06/05/2020 15:20:36,245.81,53.984
06/05/2020 15:20:48,245.81,53.984
06/05/2020 15:21:00,245.81,53.984
06/05/2020 15:21:12,245.81,53.984
06/05/2020 15:21:24,245.81,53.984
06/05/2020 15:21:36,245.81,53.984
06/05/2020 15:21:48,245.81,53.984
06/05/2020 15:22:00,245.81,53.984
06/05/2020 15:22:12,245.81,53.984
06/05/2020 15:22:24,245.81,53.984
06/05/2020 15:22:36,245.81,53.984
06/05/2020 15:22:48,245.81,53.984
06/05/2020 15:23:00,245.81,53.984
06/05/2020 15:23:12,245.81,53.984
06/05/2020 15:23:24,245.81,53.984
06/05/2020 15:23:36,245.81,53.984
06/05/2020 15:23:48,245.81,53.984
06/05/2020 15:24:00,245.81,53.984
06/05/2020 15:24:12,245.81,53.984
06/05/2020 15:24:24,245.81,53.984
06/05/2020 15:24:36,245.81,53.984
06/05/2020 15:24:48,245.81,53.984
06/05/2020 15:25:00,245.81,53.984
06/05/2020 15:25:12,245.81,53.984
06/05/2020 15:25:24,245.81,53.984
06/05/2020 15:25:36,245.81,53.984
06/05/2020 15:25:48,245.81,53.984
06/05/2020 15:26:00,245.81,53.984
06/05/2020 15:26:12,245.81,53.984
06/05/2020 15:26:24,245.81,53.984
06/05/2020 15:26:36,245.81,53.984
06/05/2020 15:26:48,245.81,53.984
06/05/2020 15:27:00,245.81,53.984
06/05/2020 15:27:12,245.81,53.984
06/05/2020 15:27:24,245.81,53.984
06/05/2020 15:27:36,245.81,53.984
06/05/2020 15:27:48,245.81,53.984
06/05/2020 15:28:00,245.81,53.984
06/05/2020 15:28:12,245.81,53.984
06/05/2020 15:28:24,245.81,53.984
06/05/2020 15:28:36,245.81,53.984
06/05/2020 15:28:48,245.81,53.984
06/05/2020 15:29:00,245.81,53.984
06/05/2020 15:29:12,245.81,53.984
06/05/2020 15:29:24,245.81,53.984
06/05/2020 15:29:36,245.81,53.984
06/05/2020 15:29:48,245.81,53.984
06/05/2020 15:30:00,245.81,53.984
06/05/2020 15:30:12,245.81,53.984
06/05/2020 15:30:24,245.81,53.984
06/05/2020 15:30:36,245.81,53.984
06/05/2020 15:30:48,245.81,53.984
06/05/2020 15:31:00,245.81,53.984
06/05/2020 15:31:12,245.81,53.984
06/05/2020 15:31:24,245.81,53.984
06/05/2020 15:31:36,245.81,53.984
06/05/2020 15:31:48,245.81,53.984
06/05/2020 15:32:00,245.81,53.984
06/05/2020 15:32:12,245.81,53.984
06/05/2020 15:32:24,245.81,53.984
06/05/2020 15:32:36,245.81,53.984
06/05/2020 15:32:48,245.81,53.984
06/05/2020 15:33:00,245.81,53.984
06/05/2020 15:33:12,245.81,53.984
06/05/2020 15:33:24,245.81,53.984
06/05/2020 15:33:36,245.81,53.984
06/05/2020 15:33:48,245.81,53.984
06/05/2020 15:34:00,245.81,53.984
06/05/2020 15:34:12,245.81,53.984
06/05/2020 15:34:24,245.81,53.984
06/05/2020 15:34:36,245.81,53.984
06/05/2020 15:34:48,245.81,53.984
06/05/2020 15:35:00,245.81,53.984
06/05/2020 15:35:12,245.81,53.984
06/05/2020 15:35:24,245.81,53.984
06/05/2020 15:35:36,245.81,53.984
06/05/2020 15:35:48,245.81,53.984
06/05/2020 15:36:00,245.81,53.984
06/05/2020 15:36:12,245.81,53.984
06/05/2020 15:36:24,245.81,53.984
06/05/2020 15:36:36,245.81,53.984
06/05/2020 15:36:48,245.81,53.984
06/05/2020 15:37:00,245.81,53.984
06/05/2020 15:37:12,245.81,53.984
06/05/2020 15:37:24,245.81,53.984
06/05/2020 15:37:36,245.81,53.984
06/05/2020 15:37:48,245.81,53.984
06/05/2020 15:38:00,245.81,53.984
06/05/2020 15:38:12,245.81,53.984
06/05/2020 15:38:24,245.81,53.984
06/05/2020 15:38:36,245.81,53.984
06/05/2020 15:38:48,245.81,53.984
06/05/2020 15:39:00,245.81,53.984
06/05/2020 15:39:12,245.81,53.984
06/05/2020 15:39:24,245.81,53.984
06/05/2020 15:39:36,245.81,53.984
06/05/2020 15:39:48,245.81,53.984
06/05/2020 15:40:00,245.81,53.984
06/05/2020 15:40:12,245.81,53.984
06/05/2020 15:40:24,245.81,53.984
06/05/2020 15:40:36,245.81,53.984
06/05/2020 15:40:48,245.81,53.984
06/05/2020 15:41:00,245.81,53.984
06/05/2020 15:41:12,245.81,53.984
06/05/2020 15:41:24,245.81,53.984
06/05/2020 15:41:36,245.81,53.984
06/05/2020 15:41:48,245.81,53.984
06/05/2020 15:42:00,245.81,53.984
06/05/2020 15:42:12,245.81,53.984
06/05/2020 15:42:24,245.81,53.984
06/05/2020 15:42:36,245.81,53.984
06/05/2020 15:42:48,245.81,53.984
06/05/2020 15:43:00,245.81,53.984
06/05/2020 15:43:12,245.81,53.984
06/05/2020 15:43:24,245.81,53.984
06/05/2020 15:43:36,245.81,53.984
06/05/2020 15:43:48,245.81,53.984
06/05/2020 15:44:00,245.81,53.984
06/05/2020 15:44:12,245.81,53.984
06/05/2020 15:44:24,245.81,53.984
06/05/2020 15:44:36,245.81,53.984
06/05/2020 15:44:48,245.81,53.984
06/05/2020 15:45:00,245.81,53.984
06/05/2020 15:45:12,245.81,53.984
06/05/2020 15:45:24,245.81,53.984
06/05/2020 15:45:36,245.81,53.984
06/05/2020 15:45:48,245.81,53.984
06/05/2020 15:46:00,245.81,53.984
06/05/2020 15:46:12,245.81,53.984
06/05/2020 15:46:24,245.81,53.984
06/05/2020 15:46:36,245.81,53.984
06/05/2020 15:46:48,245.81,53.984
06/05/2020 15:47:00,245.81,53.984
06/05/2020 15:47:12,245.81,53.984
06/05/2020 15:47:24,245.81,53.984
06/05/2020 15:47:36,245.81,53.984
06/05/2020 15:47:48,245.81,53.984
06/05/2020 15:48:00,245.81,53.984
06/05/2020 15:48:12,245.81,53.984
06/05/2020 15:48:24,245.81,53.984
06/05/2020 15:48:36,245.81,53.984
06/05/2020 15:48:48,245.81,53.984
06/05/2020 15:49:00,245.81,53.984
06/05/2020 15:49:12,245.81,53.984
06/05/2020 15:49:24,245.81,53.984
06/05/2020 15:49:36,245.81,53.984
06/05/2020 15:49:48,245.81,53.984
06/05/2020 15:50:00,245.81,53.984
06/05/2020 15:50:12,245.81,53.984
06/05/2020 15:50:24,245.81,53.984
06/05/2020 15:50:36,245.81,53.984
06/05/2020 15:50:48,245.81,53.984
06/05/2020 15:51:00,245.81,53.984
06/05/2020 15:51:12,245.81,53.984
06/05/2020 15:51:24,245.81,53.984
06/05/2020 15:51:36,245.81,53.984
06/05/2020 15:51:48,245.81,53.984
06/05/2020 15:52:00,245.81,53.984
06/05/2020 15:52:12,245.81,53.984
06/05/2020 15:52:24,245.81,53.984
06/05/2020 15:52:36,245.81,53.984
06/05/2020 15:52:48,245.81,53.984
06/05/2020 15:53:00,245.81,53.984
06/05/2020 15:53:12,245.81,53.984
06/05/2020 15:53:24,245.81,53.984
06/05/2020 15:53:36,245.81,53.984
06/05/2020 15:53:48,245.81,53.984
06/05/2020 15:54:00,245.81,53.984
06/05/2020 15:54:12,245.81,53.984
06/05/2020 15:54:24,245.81,53.984
06/05/2020 15:54:36,245.81,53.984
06/05/2020 15:54:48,245.81,53.984
06/05/2020 15:55:00,245.81,53.984
06/05/2020 15:55:12,245.81,53.984
06/05/2020 15:55:24,245.81,53.984
06/05/2020 15:55:36,245.81,53.984
06/05/2020 15:55:48,245.81,53.984
06/05/2020 15:56:00,245.81,53.984
06/05/2020 15:56:12,245.81,53.984
06/05/2020 15:56:24,245.81,53.984
06/05/2020 15:56:36,245.81,53.984
06/05/2020 15:56:48,245.81,53.984
06/05/2020 15:57:00,245.81,53.984
06/05/2020 15:57:12,245.81,53.984
06/05/2020 15:57:24,245.81,53.984
06/05/2020 15:57:36,245.81,53.984
06/05/2020 15:57:48,245.81,53.984
06/05/2020 15:58:00,245.81,53.984
06/05/2020 15:58:12,245.81,53.984
06/05/2020 15:58:24,245.81,53.984
06/05/2020 15:58:36,245.81,53.984
06/05/2020 15:58:48,245.81,53.984
06/05/2020 15:59:00,245.81,53.984
06/05/2020 15:59:12,245.81,53.984
06/05/2020 15:59:24,245.81,53.984
06/05/2020 15:59:36,245.81,53.984
06/05/2020 15:59:48,245.81,53.984
06/05/2020 16:00:00,245.81,53.984
06/05/2020 16:00:12,245.81,53.984
06/05/2020 16:00:24,245.81,53.984
06/05/2020 16:00:36,245.81,53.984
06/05/2020 16:00:48,245.81,53.984
06/05/2020 16:01:00,245.81,53.984
06/05/2020 16:01:12,245.81,53.984
06/05/2020 16:01:24,245.81,53.984
06/05/2020 16:01:36,245.81,53.984
06/05/2020 16:01:48,245.81,53.984
06/05/2020 16:02:00,245.81,53.984
06/05/2020 16:02:12,245.81,53.984
06/05/2020 16:02:24,245.81,53.984
06/05/2020 16:02:36,245.81,53.984
06/05/2020 16:02:48,245.81,53.984
06/05/2020 16:03:00,245.81,53.984
06/05/2020 16:03:12,245.81,53.984
06/05/2020 16:03:24,245.81,53.984
06/05/2020 16:03:36,245.81,53.984
06/05/2020 16:03:48,245.81,53.984
06/05/2020 16:04:00,245.81,53.984
06/05/2020 16:04:12,245.81,53.984
06/05/2020 16:04:24,245.81,53.984
06/05/2020 16:04:36,245.81,53.984
06/05/2020 16:04:48,245.81,53.984
06/05/2020 16:05:00,245.81,53.984
06/05/2020 16:05:12,245.81,53.984
06/05/2020 16:05:24,245.81,53.984
06/05/2020 16:05:36,245.81,53.984
06/05/2020 16:05:48,245.81,53.984
06/05/2020 16:06:00,245.81,53.984
06/05/2020 16:06:12,245.81,53.984
06/05/2020 16:06:24,245.81,53.984
06/05/2020 16:06:36,245.81,53.984
06/05/2020 16:06:48,245.81,53.984
06/05/2020 16:07:00,245.81,53.984
06/05/2020 16:07:12,245.81,53.984
06/05/2020 16:07:24,245.81,53.984
06/05/2020 16:07:36,245.81,53.984
06/05/2020 16:07:48,245.81,53.984
06/05/2020 16:08:00,245.81,53.984
06/05/2020 16:08:12,245.81,53.984
06/05/2020 16:08:24,245.81,53.984
06/05/2020 16:08:36,245.81,53.984
06/05/2020 16:08:48,245.81,53.984
06/05/2020 16:09:00,245.81,53.984
06/05/2020 16:09:12,245.81,53.984
06/05/2020 16:09:24,245.81,53.984
06/05/2020 16:09:36,245.81,53.984
06/05/2020 16:09:48,245.81,53.984
06/05/2020 16:10:00,245.81,53.984
06/05/2020 16:10:12,245.81,53.984
06/05/2020 16:10:24,245.81,53.984
06/05/2020 16:10:36,245.81,53.984
06/05/2020 16:10:48,245.81,53.984
06/05/2020 16:11:00,245.81,53.984
06/05/2020 16:11:12,245.81,53.984
06/05/2020 16:11:24,245.81,53.984
06/05/2020 16:11:36,245.81,53.984
06/05/2020 16:11:48,245.81,53.984
06/05/2020 16:12:00,245.81,53.984
06/05/2020 16:12:12,245.81,53.984
06/05/2020 16:12:24,245.81,53.984
06/05/2020 16:12:36,245.81,53.984
06/05/2020 16:12:48,245.81,53.984
06/05/2020 16:13:00,245.81,53.984
06/05/2020 16:13:12,245.81,53.984
06/05/2020 16:13:24,245.81,53.984
06/05/2020 16:13:36,245.81,53.984
06/05/2020 16:13:48,245.81,53.984
06/05/2020 16:14:00,245.81,53.984
06/05/2020 16:14:12,245.81,53.984
06/05/2020 16:14:24,245.81,53.984
06/05/2020 16:14:36,245.81,53.984
06/05/2020 16:14:48,245.81,53.984
06/05/2020 16:15:00,245.81,53.984
06/05/2020 16:15:12,245.81,53.984
06/05/2020 16:15:24,245.81,53.984
06/05/2020 16:15:36,245.81,53.984
06/05/2020 16:15:48,245.81,53.984
06/05/2020 16:16:00,245.81,53.984
06/05/2020 16:16:12,245.81,53.984
06/05/2020 16:16:24,245.81,53.984
06/05/2020 16:16:36,245.81,53.984
06/05/2020 16:16:48,245.81,53.984
06/05/2020 16:17:00,245.81,53.984
06/05/2020 16:17:12,245.81,53.984
06/05/2020 16:17:24,245.81,53.984
06/05/2020 16:17:36,245.81,53.984
06/05/2020 16:17:48,245.81,53.984
06/05/2020 16:18:00,245.81,53.984
06/05/2020 16:18:12,245.81,53.984
06/05/2020 16:18:24,245.81,53.984
06/05/2020 16:18:36,245.81,53.984
06/05/2020 16:18:48,245.81,53.984
06/05/2020 16:19:00,245.81,53.984
06/05/2020 16:19:12,245.81,53.984
06/05/2020 16:19:24,245.81,53.984
06/05/2020 16:19:36,245.81,53.984
06/05/2020 16:19:48,245.81,53.984
06/05/2020 16:20:00,245.81,53.984
06/05/2020 16:20:12,245.81,53.984
06/05/2020 16:20:24,245.81,53.984
06/05/2020 16:20:36,245.81,53.984
06/05/2020 16:20:48,245.81,53.984
06/05/2020 16:21:00,245.81,53.984
06/05/2020 16:21:12,245.81,53.984
06/05/2020 16:21:24,245.81,53.984
06/05/2020 16:21:36,245.81,53.984
06/05/2020 16:21:48,245.81,53.984
06/05/2020 16:22:00,245.81,53.984
06/05/2020 16:22:12,245.81,53.984
06/05/2020 16:22:24,245.81,53.984
06/05/2020 16:22:36,245.81,53.984
06/05/2020 16:22:48,245.81,53.984
06/05/2020 16:23:00,245.81,53.984
06/05/2020 16:23:12,245.81,53.984
06/05/2020 16:23:24,245.81,53.984
06/05/2020 16:23:36,245.81,53.984
06/05/2020 16:23:48,245.81,53.984
06/05/2020 16:24:00,245.81,53.984
06/05/2020 16:24:12,245.81,53.984
06/05/2020 16:24:24,245.81,53.984
06/05/2020 16:24:36,245.81,53.984
06/05/2020 16:24:48,245.81,53.984
06/05/2020 16:25:00,245.81,53.984
06/05/2020 16:25:12,245.81,53.984
06/05/2020 16:25:24,245.81,53.984
06/05/2020 16:25:36,245.81,53.984
06/05/2020 16:25:48,245.81,53.984
06/05/2020 16:26:00,245.81,53.984
06/05/2020 16:26:12,245.81,53.984
06/05/2020 16:26:24,245.81,53.984
06/05/2020 16:26:36,245.81,53.984
06/05/2020 16:26:48,245.81,53.984
06/05/2020 16:27:00,245.81,53.984
06/05/2020 16:27:12,245.81,53.984
06/05/2020 16:27:24,245.81,53.984
06/05/2020 16:27:36,245.81,53.984
06/05/2020 16:27:48,245.81,53.984
06/05/2020 16:28:00,245.81,53.984
06/05/2020 16:28:12,245.81,53.984
06/05/2020 16:28:24,245.81,53.984
06/05/2020 16:28:36,245.81,53.984
06/05/2020 16:28:48,245.81,53.984
06/05/2020 16:29:00,245.81,53.984
06/05/2020 16:29:12,245.81,53.984
06/05/2020 16:29:24,245.81,53.984
06/05/2020 16:29:36,245.81,53.984
06/05/2020 16:29:48,245.81,53.984
06/05/2020 16:30:00,245.81,53.984
06/05/2020 16:30:12,245.81,53.984
06/05/2020 16:30:24,245.81,53.984
06/05/2020 16:30:36,245.81,53.984
06/05/2020 16:30:48,245.81,53.984
06/05/2020 16:31:00,245.81,53.984
06/05/2020 16:31:12,245.81,53.984
06/05/2020 16:31:24,245.81,53.984
06/05/2020 16:31:36,245.81,53.984
06/05/2020 16:31:48,245.81,53.984
06/05/2020 16:32:00,245.81,53.984
06/05/2020 16:32:12,245.81,53.984
06/05/2020 16:32:24,245.81,53.984
06/05/2020 16:32:36,245.81,53.984
06/05/2020 16:32:48,245.81,53.984
06/05/2020 16:33:00,245.81,53.984
06/05/2020 16:33:12,245.81,53.984
06/05/2020 16:33:24,245.81,53.984
06/05/2020 16:33:36,245.81,53.984
06/05/2020 16:33:48,245.81,53.984
06/05/2020 16:34:00,245.81,53.984
06/05/2020 16:34:12,245.81,53.984
06/05/2020 16:34:24,245.81,53.984
06/05/2020 16:34:36,245.81,53.984
06/05/2020 16:34:48,245.81,53.984
06/05/2020 16:35:00,245.81,53.984
06/05/2020 16:35:12,245.81,53.984
06/05/2020 16:35:24,245.81,53.984
06/05/2020 16:35:36,245.81,53.984
06/05/2020 16:35:48,245.81,53.984
06/05/2020 16:36:00,245.81,53.984
06/05/2020 16:36:12,245.81,53.984
06/05/2020 16:36:24,245.81,53.984
06/05/2020 16:36:36,245.81,53.984
06/05/2020 16:36:48,245.81,53.984
06/05/2020 16:37:00,245.81,53.984
06/05/2020 16:37:12,245.81,53.984
06/05/2020 16:37:24,245.81,53.984
06/05/2020 16:37:36,245.81,53.984
06/05/2020 16:37:48,245.81,53.984
06/05/2020 16:38:00,245.81,53.984
06/05/2020 16:38:12,245.81,53.984
06/05/2020 16:38:24,245.81,53.984
06/05/2020 16:38:36,245.81,53.984
06/05/2020 16:38:48,245.81,53.984
06/05/2020 16:39:00,245.81,53.984
06/05/2020 16:39:12,245.81,53.984
06/05/2020 16:39:24,245.81,53.984
06/05/2020 16:39:36,245.81,53.984
06/05/2020 16:39:48,245.81,53.984
06/05/2020 16:40:00,245.81,53.984
06/05/2020 16:40:12,245.81,53.984
06/05/2020 16:40:24,245.81,53.984
06/05/2020 16:40:36,245.81,53.984
06/05/2020 16:40:48,245.81,53.984
06/05/2020 16:41:00,245.81,53.984
06/05/2020 16:41:12,245.81,53.984
06/05/2020 16:41:24,245.81,53.984
06/05/2020 16:41:36,245.81,53.984
06/05/2020 16:41:48,245.81,53.984
06/05/2020 16:42:00,245.81,53.984
06/05/2020 16:42:12,245.81,53.984
06/05/2020 16:42:24,245.81,53.984
06/05/2020 16:42:36,245.81,53.984
06/05/2020 16:42:48,245.81,53.984
06/05/2020 16:43:00,245.81,53.984
06/05/2020 16:43:12,245.81,53.984
06/05/2020 16:43:24,245.81,53.984
06/05/2020 16:43:36,245.81,53.984
06/05/2020 16:43:48,245.81,53.984
06/05/2020 16:44:00,245.81,53.984
06/05/2020 16:44:12,245.81,53.984
06/05/2020 16:44:24,245.81,53.984
06/05/2020 16:44:36,245.81,53.984
06/05/2020 16:44:48,245.81,53.984
06/05/2020 16:45:00,245.81,53.984
06/05/2020 16:45:12,245.81,53.984
06/05/2020 16:45:24,245.81,53.984
06/05/2020 16:45:36,245.81,53.984
06/05/2020 16:45:48,245.81,53.984
06/05/2020 16:46:00,245.81,53.984
06/05/2020 16:46:12,245.81,53.984
06/05/2020 16:46:24,245.81,53.984
06/05/2020 16:46:36,245.81,53.984
06/05/2020 16:46:48,245.81,53.984
06/05/2020 16:47:00,245.81,53.984
06/05/2020 16:47:12,245.81,53.984
06/05/2020 16:47:24,245.81,53.984
06/05/2020 16:47:36,245.81,53.984
06/05/2020 16:47:48,245.81,53.984
06/05/2020 16:48:00,245.81,53.984
06/05/2020 16:48:12,245.81,53.984
06/05/2020 16:48:24,245.81,53.984
06/05/2020 16:48:36,245.81,53.984
06/05/2020 16:48:48,245.81,53.984
06/05/2020 16:49:00,245.81,53.984
06/05/2020 16:49:12,245.81,53.984
06/05/2020 16:49:24,245.81,53.984
06/05/2020 16:49:36,245.81,53.984
06/05/2020 16:49:48,245.81,53.984
06/05/2020 16:50:00,245.81,53.984
06/05/2020 16:50:12,245.81,53.984
06/05/2020 16:50:24,245.81,53.984
06/05/2020 16:50:36,245.81,53.984
06/05/2020 16:50:48,245.81,53.984
06/05/2020 16:51:00,245.81,53.984
06/05/2020 16:51:12,245.81,53.984
06/05/2020 16:51:24,245.81,53.984
06/05/2020 16:51:36,245.81,53.984
06/05/2020 16:51:48,245.81,53.984
06/05/2020 16:52:00,245.81,53.984
06/05/2020 16:52:12,245.81,53.984
06/05/2020 16:52:24,245.81,53.984
06/05/2020 16:52:36,245.81,53.984
06/05/2020 16:52:48,245.81,53.984
06/05/2020 16:53:00,245.81,53.984
06/05/2020 16:53:12,245.81,53.984
06/05/2020 16:53:24,245.81,53.984
06/05/2020 16:53:36,245.81,53.984
06/05/2020 16:53:48,245.81,53.984
06/05/2020 16:54:00,245.81,53.984
06/05/2020 16:54:12,245.81,53.984
06/05/2020 16:54:24,245.81,53.984
06/05/2020 16:54:36,245.81,53.984
06/05/2020 16:54:48,245.81,53.984
06/05/2020 16:55:00,245.81,53.984
06/05/2020 16:55:12,245.81,53.984
06/05/2020 16:55:24,245.81,53.984
06/05/2020 16:55:36,245.81,53.984
06/05/2020 16:55:48,245.81,53.984
06/05/2020 16:56:00,245.81,53.984
06/05/2020 16:56:12,245.81,53.984
06/05/2020 16:56:24,245.81,53.984
06/05/2020 16:56:36,245.81,53.984
06/05/2020 16:56:48,245.81,53.984
06/05/2020 16:57:00,245.81,53.984
06/05/2020 16:57:12,245.81,53.984
06/05/2020 16:57:24,245.81,53.984
06/05/2020 16:57:36,245.81,53.984
06/05/2020 16:57:48,245.81,53.984
06/05/2020 16:58:00,245.81,53.984
06/05/2020 16:58:12,245.81,53.984
06/05/2020 16:58:24,245.81,53.984
06/05/2020 16:58:36,245.81,53.984
06/05/2020 16:58:48,245.81,53.984
06/05/2020 16:59:00,245.81,53.984
06/05/2020 16:59:12,245.81,53.984
06/05/2020 16:59:24,245.81,53.984
06/05/2020 16:59:36,245.81,53.984
06/05/2020 16:59:48,245.81,53.984
06/05/2020 17:00:00,245.81,53.984
06/05/2020 17:00:12,245.81,53.984
06/05/2020 17:00:24,245.81,53.984
06/05/2020 17:00:36,245.81,53.984
06/05/2020 17:00:48,245.81,53.984
06/05/2020 17:01:00,245.81,53.984
06/05/2020 17:01:12,245.81,53.984
06/05/2020 17:01:24,245.81,53.984
06/05/2020 17:01:36,245.81,53.984
06/05/2020 17:01:48,245.81,53.984
06/05/2020 17:02:00,245.81,53.984
06/05/2020 17:02:12,245.81,53.984
06/05/2020 17:02:24,245.81,53.984
06/05/2020 17:02:36,245.81,53.984
06/05/2020 17:02:48,245.81,53.984
06/05/2020 17:03:00,245.81,53.984
06/05/2020 17:03:12,245.81,53.984
06/05/2020 17:03:24,245.81,53.984
06/05/2020 17:03:36,245.81,53.984
06/05/2020 17:03:48,245.81,53.984
06/05/2020 17:04:00,245.81,53.984
06/05/2020 17:04:12,245.81,53.984
06/05/2020 17:04:24,245.81,53.984
06/05/2020 17:04:36,245.81,53.984
06/05/2020 17:04:48,245.81,53.984
06/05/2020 17:05:00,245.81,53.984
06/05/2020 17:05:12,245.81,53.984
06/05/2020 17:05:24,245.81,53.984
06/05/2020 17:05:36,245.81,53.984
06/05/2020 17:05:48,245.81,53.984
06/05/2020 17:06:00,245.81,53.984
06/05/2020 17:06:12,245.81,53.984
06/05/2020 17:06:24,245.81,53.984
06/05/2020 17:06:36,245.81,53.984
06/05/2020 17:06:48,245.81,53.984
06/05/2020 17:07:00,245.81,53.984
06/05/2020 17:07:12,245.81,53.984
06/05/2020 17:07:24,245.81,53.984
06/05/2020 17:07:36,245.81,53.984
06/05/2020 17:07:48,245.81,53.984
06/05/2020 17:08:00,245.81,53.984
06/05/2020 17:08:12,245.81,53.984
06/05/2020 17:08:24,245.81,53.984
06/05/2020 17:08:36,245.81,53.984
06/05/2020 17:08:48,245.81,53.984
06/05/2020 17:09:00,245.81,53.984
06/05/2020 17:09:12,245.81,53.984
06/05/2020 17:09:24,245.81,53.984
06/05/2020 17:09:36,245.81,53.984
06/05/2020 17:09:48,245.81,53.984
06/05/2020 17:10:00,245.81,53.984
06/05/2020 17:10:12,245.81,53.984
06/05/2020 17:10:24,245.81,53.984
06/05/2020 17:10:36,245.81,53.984
06/05/2020 17:10:48,245.81,53.984
06/05/2020 17:11:00,245.81,53.984
06/05/2020 17:11:12,245.81,53.984
06/05/2020 17:11:24,245.81,53.984
06/05/2020 17:11:36,245.81,53.984
06/05/2020 17:11:48,245.81,53.984
06/05/2020 17:12:00,245.81,53.984
06/05/2020 17:12:12,245.81,53.984
06/05/2020 17:12:24,245.81,53.984
06/05/2020 17:12:36,245.81,53.984
06/05/2020 17:12:48,245.81,53.984
06/05/2020 17:13:00,245.81,53.984
06/05/2020 17:13:12,245.81,53.984
06/05/2020 17:13:24,245.81,53.984
06/05/2020 17:13:36,245.81,53.984
06/05/2020 17:13:48,245.81,53.984
06/05/2020 17:14:00,245.81,53.984
06/05/2020 17:14:12,245.81,53.984
06/05/2020 17:14:24,245.81,53.984
06/05/2020 17:14:36,245.81,53.984
06/05/2020 17:14:48,245.81,53.984
06/05/2020 17:15:00,245.81,53.984
06/05/2020 17:15:12,245.81,53.984
06/05/2020 17:15:24,245.81,53.984
06/05/2020 17:15:36,245.81,53.984
06/05/2020 17:15:48,245.81,53.984
06/05/2020 17:16:00,245.81,53.984
06/05/2020 17:16:12,245.81,53.984
06/05/2020 17:16:24,245.81,53.984
06/05/2020 17:16:36,245.81,53.984
06/05/2020 17:16:48,245.81,53.984
06/05/2020 17:17:00,245.81,53.984
06/05/2020 17:17:12,245.81,53.984
06/05/2020 17:17:24,245.81,53.984
06/05/2020 17:17:36,245.81,53.984
06/05/2020 17:17:48,245.81,53.984
06/05/2020 17:18:00,245.81,53.984
06/05/2020 17:18:12,245.81,53.984
06/05/2020 17:18:24,245.81,53.984
06/05/2020 17:18:36,245.81,53.984
06/05/2020 17:18:48,245.81,53.984
06/05/2020 17:19:00,245.81,53.984
06/05/2020 17:19:12,245.81,53.984
06/05/2020 17:19:24,245.81,53.984
06/05/2020 17:19:36,245.81,53.984
06/05/2020 17:19:48,245.81,53.984
06/05/2020 17:20:00,245.81,53.984
06/05/2020 17:20:12,245.81,53.984
06/05/2020 17:20:24,245.81,53.984
06/05/2020 17:20:36,245.81,53.984
06/05/2020 17:20:48,245.81,53.984
06/05/2020 17:21:00,245.81,53.984
06/05/2020 17:21:12,245.81,53.984
06/05/2020 17:21:24,245.81,53.984
06/05/2020 17:21:36,245.81,53.984
06/05/2020 17:21:48,245.81,53.984
06/05/2020 17:22:00,245.81,53.984
06/05/2020 17:22:12,245.81,53.984
06/05/2020 17:22:24,245.81,53.984
06/05/2020 17:22:36,245.81,53.984
06/05/2020 17:22:48,245.81,53.984
06/05/2020 17:23:00,245.81,53.984
06/05/2020 17:23:12,245.81,53.984
06/05/2020 17:23:24,245.81,53.984
06/05/2020 17:23:36,245.81,53.984
06/05/2020 17:23:48,245.81,53.984
06/05/2020 17:24:00,245.81,53.984
06/05/2020 17:24:12,245.81,53.984
06/05/2020 17:24:24,245.81,53.984
06/05/2020 17:24:36,245.81,53.984
06/05/2020 17:24:48,245.81,53.984
06/05/2020 17:25:00,245.81,53.984
06/05/2020 17:25:12,245.81,53.984
06/05/2020 17:25:24,245.81,53.984
06/05/2020 17:25:36,245.81,53.984
06/05/2020 17:25:48,245.81,53.984
06/05/2020 17:26:00,245.81,53.984
06/05/2020 17:26:12,245.81,53.984
06/05/2020 17:26:24,245.81,53.984
06/05/2020 17:26:36,245.81,53.984
06/05/2020 17:26:48,245.81,53.984
06/05/2020 17:27:00,245.81,53.984
06/05/2020 17:27:12,245.81,53.984
06/05/2020 17:27:24,245.81,53.984
06/05/2020 17:27:36,245.81,53.984
06/05/2020 17:27:48,245.81,53.984
06/05/2020 17:28:00,245.81,53.984
06/05/2020 17:28:12,245.81,53.984
06/05/2020 17:28:24,245.81,53.984
06/05/2020 17:28:36,245.81,53.984
06/05/2020 17:28:48,245.81,53.984
06/05/2020 17:29:00,245.81,53.984
06/05/2020 17:29:12,245.81,53.984
06/05/2020 17:29:24,245.81,53.984
06/05/2020 17:29:36,245.81,53.984
06/05/2020 17:29:48,245.81,53.984
06/05/2020 17:30:00,245.81,53.984
06/05/2020 17:30:12,245.81,53.984
06/05/2020 17:30:24,245.81,53.984
06/05/2020 17:30:36,245.81,53.984
06/05/2020 17:30:48,245.81,53.984
06/05/2020 17:31:00,245.81,53.984
06/05/2020 17:31:12,245.81,53.984
06/05/2020 17:31:24,245.81,53.984
06/05/2020 17:31:36,245.81,53.984
06/05/2020 17:31:48,245.81,53.984
06/05/2020 17:32:00,245.81,53.984
06/05/2020 17:32:12,245.81,53.984
06/05/2020 17:32:24,245.81,53.984
06/05/2020 17:32:36,245.81,53.984
06/05/2020 17:32:48,245.81,53.984
06/05/2020 17:33:00,245.81,53.984
06/05/2020 17:33:12,245.81,53.984
06/05/2020 17:33:24,245.81,53.984
06/05/2020 17:33:36,245.81,53.984
06/05/2020 17:33:48,245.81,53.984
06/05/2020 17:34:00,245.81,53.984
06/05/2020 17:34:12,245.81,53.984
06/05/2020 17:34:24,245.81,53.984
06/05/2020 17:34:36,245.81,53.984
06/05/2020 17:34:48,245.81,53.984
06/05/2020 17:35:00,245.81,53.984
06/05/2020 17:35:12,245.81,53.984
06/05/2020 17:35:24,245.81,53.984
06/05/2020 17:35:36,245.81,53.984
06/05/2020 17:35:48,245.81,53.984
06/05/2020 17:36:00,245.81,53.984
06/05/2020 17:36:12,245.81,53.984
06/05/2020 17:36:24,245.81,53.984
06/05/2020 17:36:36,245.81,53.984
06/05/2020 17:36:48,245.81,53.984
06/05/2020 17:37:00,245.81,53.984
06/05/2020 17:37:12,245.81,53.984
06/05/2020 17:37:24,245.81,53.984
06/05/2020 17:37:36,245.81,53.984
06/05/2020 17:37:48,245.81,53.984
06/05/2020 17:38:00,245.81,53.984
06/05/2020 17:38:12,245.81,53.984
06/05/2020 17:38:24,245.81,53.984
06/05/2020 17:38:36,245.81,53.984
06/05/2020 17:38:48,245.81,53.984
06/05/2020 17:39:00,245.81,53.984
06/05/2020 17:39:12,245.81,53.984
06/05/2020 17:39:24,245.81,53.984
06/05/2020 17:39:36,245.81,53.984
06/05/2020 17:39:48,245.81,53.984
06/05/2020 17:40:00,245.81,53.984
06/05/2020 17:40:12,245.81,53.984
06/05/2020 17:40:24,245.81,53.984
06/05/2020 17:40:36,245.81,53.984
06/05/2020 17:40:48,245.81,53.984
06/05/2020 17:41:00,245.81,53.984
06/05/2020 17:41:12,245.81,53.984
06/05/2020 17:41:24,245.81,53.984
06/05/2020 17:41:36,245.81,53.984
06/05/2020 17:41:48,245.81,53.984
06/05/2020 17:42:00,245.81,53.984
06/05/2020 17:42:12,245.81,53.984
06/05/2020 17:42:24,245.81,53.984
06/05/2020 17:42:36,245.81,53.984
06/05/2020 17:42:48,245.81,53.984
06/05/2020 17:43:00,245.81,53.984
06/05/2020 17:43:12,245.81,53.984
06/05/2020 17:43:24,245.81,53.984
06/05/2020 17:43:36,245.81,53.984
06/05/2020 17:43:48,245.81,53.984
06/05/2020 17:44:00,245.81,53.984
06/05/2020 17:44:12,245.81,53.984
06/05/2020 17:44:24,245.81,53.984
06/05/2020 17:44:36,245.81,53.984
06/05/2020 17:44:48,245.81,53.984
06/05/2020 17:45:00,245.81,53.984
06/05/2020 17:45:12,245.81,53.984
06/05/2020 17:45:24,245.81,53.984
06/05/2020 17:45:36,245.81,53.984
06/05/2020 17:45:48,245.81,53.984
06/05/2020 17:46:00,245.81,53.984
06/05/2020 17:46:12,245.81,53.984
06/05/2020 17:46:24,245.81,53.984
06/05/2020 17:46:36,245.81,53.984
06/05/2020 17:46:48,245.81,53.984
06/05/2020 17:47:00,245.81,53.984
06/05/2020 17:47:12,245.81,53.984
06/05/2020 17:47:24,245.81,53.984
06/05/2020 17:47:36,245.81,53.984
06/05/2020 17:47:48,245.81,53.984
06/05/2020 17:48:00,245.81,53.984
06/05/2020 17:48:12,245.81,53.984
06/05/2020 17:48:24,245.81,53.984
06/05/2020 17:48:36,245.81,53.984
06/05/2020 17:48:48,245.81,53.984
06/05/2020 17:49:00,245.81,53.984
06/05/2020 17:49:12,245.81,53.984
06/05/2020 17:49:24,245.81,53.984
06/05/2020 17:49:36,245.81,53.984
06/05/2020 17:49:48,245.81,53.984
06/05/2020 17:50:00,245.81,53.984
06/05/2020 17:50:12,245.81,53.984
06/05/2020 17:50:24,245.81,53.984
06/05/2020 17:50:36,245.81,53.984
06/05/2020 17:50:48,245.81,53.984
06/05/2020 17:51:00,245.81,53.984
06/05/2020 17:51:12,245.81,53.984
06/05/2020 17:51:24,245.81,53.984
06/05/2020 17:51:36,245.81,53.984
06/05/2020 17:51:48,245.81,53.984
06/05/2020 17:52:00,245.81,53.984
06/05/2020 17:52:12,245.81,53.984
06/05/2020 17:52:24,245.81,53.984
06/05/2020 17:52:36,245.81,53.984
06/05/2020 17:52:48,245.81,53.984
06/05/2020 17:53:00,245.81,53.984
06/05/2020 17:53:12,245.81,53.984
06/05/2020 17:53:24,245.81,53.984
06/05/2020 17:53:36,245.81,53.984
06/05/2020 17:53:48,245.81,53.984
06/05/2020 17:54:00,245.81,53.984
06/05/2020 17:54:12,245.81,53.984
06/05/2020 17:54:24,245.81,53.984
06/05/2020 17:54:36,245.81,53.984
06/05/2020 17:54:48,245.81,53.984
06/05/2020 17:55:00,245.81,53.984
06/05/2020 17:55:12,245.81,53.984
06/05/2020 17:55:24,245.81,53.984
06/05/2020 17:55:36,245.81,53.984
06/05/2020 17:55:48,245.81,53.984
06/05/2020 17:56:00,245.81,53.984
06/05/2020 17:56:12,245.81,53.984
06/05/2020 17:56:24,245.81,53.984
06/05/2020 17:56:36,245.81,53.984
06/05/2020 17:56:48,245.81,53.984
06/05/2020 17:57:00,245.81,53.984
06/05/2020 17:57:12,245.81,53.984
06/05/2020 17:57:24,245.81,53.984
06/05/2020 17:57:36,245.81,53.984
06/05/2020 17:57:48,245.81,53.984
06/05/2020 17:58:00,245.81,53.984
06/05/2020 17:58:12,245.81,53.984
06/05/2020 17:58:24,245.81,53.984
06/05/2020 17:58:36,245.81,53.984
06/05/2020 17:58:48,245.81,53.984
06/05/2020 17:59:00,245.81,53.984
06/05/2020 17:59:12,245.81,53.984
06/05/2020 17:59:24,245.81,53.984
06/05/2020 17:59:36,245.81,53.984
06/05/2020 17:59:48,245.81,53.984
06/05/2020 18:00:00,245.81,53.984
06/05/2020 18:00:12,245.81,53.984
06/05/2020 18:00:24,245.81,53.984
06/05/2020 18:00:36,245.81,53.984
06/05/2020 18:00:48,245.81,53.984
06/05/2020 18:01:00,245.81,53.984
06/05/2020 18:01:12,245.81,53.984
06/05/2020 18:01:24,245.81,53.984
06/05/2020 18:01:36,245.81,53.984
06/05/2020 18:01:48,245.81,53.984
06/05/2020 18:02:00,245.81,53.984
06/05/2020 18:02:12,245.81,53.984
06/05/2020 18:02:24,245.81,53.984
06/05/2020 18:02:36,245.81,53.984
06/05/2020 18:02:48,245.81,53.984
06/05/2020 18:03:00,245.81,53.984
06/05/2020 18:03:12,245.81,53.984
06/05/2020 18:03:24,245.81,53.984
06/05/2020 18:03:36,245.81,53.984
06/05/2020 18:03:48,245.81,53.984
06/05/2020 18:04:00,245.81,53.984
06/05/2020 18:04:12,245.81,53.984
06/05/2020 18:04:24,245.81,53.984
06/05/2020 18:04:36,245.81,53.984
06/05/2020 18:04:48,245.81,53.984
06/05/2020 18:05:00,245.81,53.984
06/05/2020 18:05:12,245.81,53.984
06/05/2020 18:05:24,245.81,53.984
06/05/2020 18:05:36,245.81,53.984
06/05/2020 18:05:48,245.81,53.984
06/05/2020 18:06:00,245.81,53.984
06/05/2020 18:06:12,245.81,53.984
06/05/2020 18:06:24,245.81,53.984
06/05/2020 18:06:36,245.81,53.984
06/05/2020 18:06:48,245.81,53.984
06/05/2020 18:07:00,245.81,53.984
06/05/2020 18:07:12,245.81,53.984
06/05/2020 18:07:24,245.81,53.984
06/05/2020 18:07:36,245.81,53.984
06/05/2020 18:07:48,245.81,53.984
06/05/2020 18:08:00,245.81,53.984
06/05/2020 18:08:12,245.81,53.984
06/05/2020 18:08:24,245.81,53.984
06/05/2020 18:08:36,245.81,53.984
06/05/2020 18:08:48,245.81,53.984
06/05/2020 18:09:00,245.81,53.984
06/05/2020 18:09:12,245.81,53.984
06/05/2020 18:09:24,245.81,53.984
06/05/2020 18:09:36,245.81,53.984
06/05/2020 18:09:48,245.81,53.984
06/05/2020 18:10:00,245.81,53.984
06/05/2020 18:10:12,245.81,53.984
06/05/2020 18:10:24,245.81,53.984
06/05/2020 18:10:36,245.81,53.984
06/05/2020 18:10:48,245.81,53.984
06/05/2020 18:11:00,245.81,53.984
06/05/2020 18:11:12,245.81,53.984
06/05/2020 18:11:24,245.81,53.984
06/05/2020 18:11:36,245.81,53.984
06/05/2020 18:11:48,245.81,53.984
06/05/2020 18:12:00,245.81,53.984
06/05/2020 18:12:12,245.81,53.984
06/05/2020 18:12:24,245.81,53.984
06/05/2020 18:12:36,245.81,53.984
06/05/2020 18:12:48,245.81,53.984
06/05/2020 18:13:00,245.81,53.984
06/05/2020 18:13:12,245.81,53.984
06/05/2020 18:13:24,245.81,53.984
06/05/2020 18:13:36,245.81,53.984
06/05/2020 18:13:48,245.81,53.984
06/05/2020 18:14:00,245.81,53.984
06/05/2020 18:14:12,245.81,53.984
06/05/2020 18:14:24,245.81,53.984
06/05/2020 18:14:36,245.81,53.984
06/05/2020 18:14:48,245.81,53.984
06/05/2020 18:15:00,245.81,53.984
06/05/2020 18:15:12,245.81,53.984
06/05/2020 18:15:24,245.81,53.984
06/05/2020 18:15:36,245.81,53.984
06/05/2020 18:15:48,245.81,53.984
06/05/2020 18:16:00,245.81,53.984
06/05/2020 18:16:12,245.81,53.984
06/05/2020 18:16:24,245.81,53.984
06/05/2020 18:16:36,245.81,53.984
06/05/2020 18:16:48,245.81,53.984
06/05/2020 18:17:00,245.81,53.984
06/05/2020 18:17:12,245.81,53.984
06/05/2020 18:17:24,245.81,53.984
06/05/2020 18:17:36,245.81,53.984
06/05/2020 18:17:48,245.81,53.984
06/05/2020 18:18:00,245.81,53.984
06/05/2020 18:18:12,245.81,53.984
06/05/2020 18:18:24,245.81,53.984
06/05/2020 18:18:36,245.81,53.984
06/05/2020 18:18:48,245.81,53.984
06/05/2020 18:19:00,245.81,53.984
06/05/2020 18:19:12,245.81,53.984
06/05/2020 18:19:24,245.81,53.984
06/05/2020 18:19:36,245.81,53.984
06/05/2020 18:19:48,245.81,53.984
06/05/2020 18:20:00,245.81,53.984
06/05/2020 18:20:12,245.81,53.984
06/05/2020 18:20:24,245.81,53.984
06/05/2020 18:20:36,245.81,53.984
06/05/2020 18:20:48,245.81,53.984
06/05/2020 18:21:00,245.81,53.984
06/05/2020 18:21:12,245.81,53.984
06/05/2020 18:21:24,245.81,53.984
06/05/2020 18:21:36,245.81,53.984
06/05/2020 18:21:48,245.81,53.984
06/05/2020 18:22:00,245.81,53.984
06/05/2020 18:22:12,245.81,53.984
06/05/2020 18:22:24,245.81,53.984
06/05/2020 18:22:36,245.81,53.984
06/05/2020 18:22:48,245.81,53.984
06/05/2020 18:23:00,245.81,53.984
06/05/2020 18:23:12,245.81,53.984
06/05/2020 18:23:24,245.81,53.984
06/05/2020 18:23:36,245.81,53.984
06/05/2020 18:23:48,245.81,53.984
06/05/2020 18:24:00,245.81,53.984
06/05/2020 18:24:12,245.81,53.984
06/05/2020 18:24:24,245.81,53.984
06/05/2020 18:24:36,245.81,53.984
06/05/2020 18:24:48,245.81,53.984
06/05/2020 18:25:00,245.81,53.984
06/05/2020 18:25:12,245.81,53.984
06/05/2020 18:25:24,245.81,53.984
06/05/2020 18:25:36,245.81,53.984
06/05/2020 18:25:48,245.81,53.984
06/05/2020 18:26:00,245.81,53.984
06/05/2020 18:26:12,245.81,53.984
06/05/2020 18:26:24,245.81,53.984
06/05/2020 18:26:36,245.81,53.984
06/05/2020 18:26:48,245.81,53.984
06/05/2020 18:27:00,245.81,53.984
06/05/2020 18:27:12,245.81,53.984
06/05/2020 18:27:24,245.81,53.984
06/05/2020 18:27:36,245.81,53.984
06/05/2020 18:27:48,245.81,53.984
06/05/2020 18:28:00,245.81,53.984
06/05/2020 18:28:12,245.81,53.984
06/05/2020 18:28:24,245.81,53.984
06/05/2020 18:28:36,245.81,53.984
06/05/2020 18:28:48,245.81,53.984
06/05/2020 18:29:00,245.81,53.984
06/05/2020 18:29:12,245.81,53.984
06/05/2020 18:29:24,245.81,53.984
06/05/2020 18:29:36,245.81,53.984
06/05/2020 18:29:48,245.81,53.984
06/05/2020 18:30:00,245.81,53.984
06/05/2020 18:30:12,245.81,53.984
06/05/2020 18:30:24,245.81,53.984
06/05/2020 18:30:36,245.81,53.984
06/05/2020 18:30:48,245.81,53.984
06/05/2020 18:31:00,245.81,53.984
06/05/2020 18:31:12,245.81,53.984
06/05/2020 18:31:24,245.81,53.984
06/05/2020 18:31:36,245.81,53.984
06/05/2020 18:31:48,245.81,53.984
06/05/2020 18:32:00,245.81,53.984
06/05/2020 18:32:12,245.81,53.984
06/05/2020 18:32:24,245.81,53.984
06/05/2020 18:32:36,245.81,53.984
06/05/2020 18:32:48,245.81,53.984
06/05/2020 18:33:00,245.81,53.984
06/05/2020 18:33:12,245.81,53.984
06/05/2020 18:33:24,245.81,53.984
06/05/2020 18:33:36,245.81,53.984
06/05/2020 18:33:48,245.81,53.984
06/05/2020 18:34:00,245.81,53.984
06/05/2020 18:34:12,245.81,53.984
06/05/2020 18:34:24,245.81,53.984
06/05/2020 18:34:36,245.81,53.984
06/05/2020 18:34:48,245.81,53.984
06/05/2020 18:35:00,245.81,53.984
06/05/2020 18:35:12,245.81,53.984
06/05/2020 18:35:24,245.81,53.984
06/05/2020 18:35:36,245.81,53.984
06/05/2020 18:35:48,245.81,53.984
06/05/2020 18:36:00,245.81,53.984
06/05/2020 18:36:12,245.81,53.984
06/05/2020 18:36:24,245.81,53.984
06/05/2020 18:36:36,245.81,53.984
06/05/2020 18:36:48,245.81,53.984
06/05/2020 18:37:00,245.81,53.984
06/05/2020 18:37:12,245.81,53.984
06/05/2020 18:37:24,245.81,53.984
06/05/2020 18:37:36,245.81,53.984
06/05/2020 18:37:48,245.81,53.984
06/05/2020 18:38:00,245.81,53.984
06/05/2020 18:38:12,245.81,53.984
06/05/2020 18:38:24,245.81,53.984
06/05/2020 18:38:36,245.81,53.984
06/05/2020 18:38:48,245.81,53.984
06/05/2020 18:39:00,245.81,53.984
06/05/2020 18:39:12,245.81,53.984
06/05/2020 18:39:24,245.81,53.984
06/05/2020 18:39:36,245.81,53.984
06/05/2020 18:39:48,245.81,53.984
06/05/2020 18:40:00,245.81,53.984
06/05/2020 18:40:12,245.81,53.984
06/05/2020 18:40:24,245.81,53.984
06/05/2020 18:40:36,245.81,53.984
06/05/2020 18:40:48,245.81,53.984
06/05/2020 18:41:00,245.81,53.984
06/05/2020 18:41:12,245.81,53.984
06/05/2020 18:41:24,245.81,53.984
06/05/2020 18:41:36,245.81,53.984
06/05/2020 18:41:48,245.81,53.984
06/05/2020 18:42:00,245.81,53.984
06/05/2020 18:42:12,245.81,53.984
06/05/2020 18:42:24,245.81,53.984
06/05/2020 18:42:36,245.81,53.984
06/05/2020 18:42:48,245.81,53.984
06/05/2020 18:43:00,245.81,53.984
06/05/2020 18:43:12,245.81,53.984
06/05/2020 18:43:24,245.81,53.984
06/05/2020 18:43:36,245.81,53.984
06/05/2020 18:43:48,245.81,53.984
06/05/2020 18:44:00,245.81,53.984
06/05/2020 18:44:12,245.81,53.984
06/05/2020 18:44:24,245.81,53.984
06/05/2020 18:44:36,245.81,53.984
06/05/2020 18:44:48,245.81,53.984
06/05/2020 18:45:00,245.81,53.984
06/05/2020 18:45:12,245.81,53.984
06/05/2020 18:45:24,245.81,53.984
06/05/2020 18:45:36,245.81,53.984
06/05/2020 18:45:48,245.81,53.984
06/05/2020 18:46:00,245.81,53.984
06/05/2020 18:46:12,245.81,53.984
06/05/2020 18:46:24,245.81,53.984
06/05/2020 18:46:36,245.81,53.984
06/05/2020 18:46:48,245.81,53.984
06/05/2020 18:47:00,245.81,53.984
06/05/2020 18:47:12,245.81,53.984
06/05/2020 18:47:24,245.81,53.984
06/05/2020 18:47:36,245.81,53.984
06/05/2020 18:47:48,245.81,53.984
06/05/2020 18:48:00,245.81,53.984
06/05/2020 18:48:12,245.81,53.984
06/05/2020 18:48:24,245.81,53.984
06/05/2020 18:48:36,245.81,53.984
06/05/2020 18:48:48,245.81,53.984
06/05/2020 18:49:00,245.81,53.984
06/05/2020 18:49:12,245.81,53.984
06/05/2020 18:49:24,245.81,53.984
06/05/2020 18:49:36,245.81,53.984
06/05/2020 18:49:48,245.81,53.984
06/05/2020 18:50:00,245.81,53.984
06/05/2020 18:50:12,245.81,53.984
06/05/2020 18:50:24,245.81,53.984
06/05/2020 18:50:36,245.81,53.984
06/05/2020 18:50:48,245.81,53.984
06/05/2020 18:51:00,245.81,53.984
06/05/2020 18:51:12,245.81,53.984
06/05/2020 18:51:24,245.81,53.984
06/05/2020 18:51:36,245.81,53.984
06/05/2020 18:51:48,245.81,53.984
06/05/2020 18:52:00,245.81,53.984
06/05/2020 18:52:12,245.81,53.984
06/05/2020 18:52:24,245.81,53.984
06/05/2020 18:52:36,245.81,53.984
06/05/2020 18:52:48,245.81,53.984
06/05/2020 18:53:00,245.81,53.984
06/05/2020 18:53:12,245.81,53.984
06/05/2020 18:53:24,245.81,53.984
06/05/2020 18:53:36,245.81,53.984
06/05/2020 18:53:48,245.81,53.984
06/05/2020 18:54:00,245.81,53.984
06/05/2020 18:54:12,245.81,53.984
06/05/2020 18:54:24,245.81,53.984
06/05/2020 18:54:36,245.81,53.984
06/05/2020 18:54:48,245.81,53.984
06/05/2020 18:55:00,245.81,53.984
06/05/2020 18:55:12,245.81,53.984
06/05/2020 18:55:24,245.81,53.984
06/05/2020 18:55:36,245.81,53.984
06/05/2020 18:55:48,245.81,53.984
06/05/2020 18:56:00,245.81,53.984
06/05/2020 18:56:12,245.81,53.984
06/05/2020 18:56:24,245.81,53.984
06/05/2020 18:56:36,245.81,53.984
06/05/2020 18:56:48,245.81,53.984
06/05/2020 18:57:00,245.81,53.984
06/05/2020 18:57:12,245.81,53.984
06/05/2020 18:57:24,245.81,53.984
06/05/2020 18:57:36,245.81,53.984
06/05/2020 18:57:48,245.81,53.984
06/05/2020 18:58:00,245.81,53.984
06/05/2020 18:58:12,245.81,53.984
06/05/2020 18:58:24,245.81,53.984
06/05/2020 18:58:36,245.81,53.984
06/05/2020 18:58:48,245.81,53.984
06/05/2020 18:59:00,245.81,53.984
06/05/2020 18:59:12,245.81,53.984
06/05/2020 18:59:24,245.81,53.984
06/05/2020 18:59:36,245.81,53.984
06/05/2020 18:59:48,245.81,53.984
06/05/2020 19:00:00,245.81,53.984
06/05/2020 19:00:12,245.81,53.984
06/05/2020 19:00:24,245.81,53.984
06/05/2020 19:00:36,245.81,53.984
06/05/2020 19:00:48,245.81,53.984
06/05/2020 19:01:00,245.81,53.984
06/05/2020 19:01:12,245.81,53.984
06/05/2020 19:01:24,245.81,53.984
06/05/2020 19:01:36,245.81,53.984
06/05/2020 19:01:48,245.81,53.984
06/05/2020 19:02:00,245.81,53.984
06/05/2020 19:02:12,245.81,53.984
06/05/2020 19:02:24,245.81,53.984
06/05/2020 19:02:36,245.81,53.984
06/05/2020 19:02:48,245.81,53.984
06/05/2020 19:03:00,245.81,53.984
06/05/2020 19:03:12,245.81,53.984
06/05/2020 19:03:24,245.81,53.984
06/05/2020 19:03:36,245.81,53.984
06/05/2020 19:03:48,245.81,53.984
06/05/2020 19:04:00,245.81,53.984
06/05/2020 19:04:12,245.81,53.984
06/05/2020 19:04:24,245.81,53.984
06/05/2020 19:04:36,245.81,53.984
06/05/2020 19:04:48,245.81,53.984
06/05/2020 19:05:00,245.81,53.984
06/05/2020 19:05:12,245.81,53.984
06/05/2020 19:05:24,245.81,53.984
06/05/2020 19:05:36,245.81,53.984
06/05/2020 19:05:48,245.81,53.984
06/05/2020 19:06:00,245.81,53.984
06/05/2020 19:06:12,245.81,53.984
06/05/2020 19:06:24,245.81,53.984
06/05/2020 19:06:36,245.81,53.984
06/05/2020 19:06:48,245.81,53.984
06/05/2020 19:07:00,245.81,53.984
06/05/2020 19:07:12,245.81,53.984
06/05/2020 19:07:24,245.81,53.984
06/05/2020 19:07:36,245.81,53.984
06/05/2020 19:07:48,245.81,53.984
06/05/2020 19:08:00,245.81,53.984
06/05/2020 19:08:12,245.81,53.984
06/05/2020 19:08:24,245.81,53.984
06/05/2020 19:08:36,245.81,53.984
06/05/2020 19:08:48,245.81,53.984
06/05/2020 19:09:00,245.81,53.984
06/05/2020 19:09:12,245.81,53.984
06/05/2020 19:09:24,245.81,53.984
06/05/2020 19:09:36,245.81,53.984
06/05/2020 19:09:48,245.81,53.984
06/05/2020 19:10:00,245.81,53.984
06/05/2020 19:10:12,245.81,53.984
06/05/2020 19:10:24,245.81,53.984
06/05/2020 19:10:36,245.81,53.984
06/05/2020 19:10:48,245.81,53.984
06/05/2020 19:11:00,245.81,53.984
06/05/2020 19:11:12,245.81,53.984
06/05/2020 19:11:24,245.81,53.984
06/05/2020 19:11:36,245.81,53.984
06/05/2020 19:11:48,245.81,53.984
06/05/2020 19:12:00,245.81,53.984
06/05/2020 19:12:12,245.81,53.984
06/05/2020 19:12:24,245.81,53.984
06/05/2020 19:12:36,245.81,53.984
06/05/2020 19:12:48,245.81,53.984
06/05/2020 19:13:00,245.81,53.984
06/05/2020 19:13:12,245.81,53.984
06/05/2020 19:13:24,245.81,53.984
06/05/2020 19:13:36,245.81,53.984
06/05/2020 19:13:48,245.81,53.984
06/05/2020 19:14:00,245.81,53.984
06/05/2020 19:14:12,245.81,53.984
06/05/2020 19:14:24,245.81,53.984
06/05/2020 19:14:36,245.81,53.984
06/05/2020 19:14:48,245.81,53.984
06/05/2020 19:15:00,245.81,53.984
06/05/2020 19:15:12,245.81,53.984
06/05/2020 19:15:24,245.81,53.984
06/05/2020 19:15:36,245.81,53.984
06/05/2020 19:15:48,245.81,53.984
06/05/2020 19:16:00,245.81,53.984
06/05/2020 19:16:12,245.81,53.984
06/05/2020 19:16:24,245.81,53.984
06/05/2020 19:16:36,245.81,53.984
06/05/2020 19:16:48,245.81,53.984
06/05/2020 19:17:00,245.81,53.984
06/05/2020 19:17:12,245.81,53.984
06/05/2020 19:17:24,245.81,53.984
06/05/2020 19:17:36,245.81,53.984
06/05/2020 19:17:48,245.81,53.984
06/05/2020 19:18:00,245.81,53.984
06/05/2020 19:18:12,245.81,53.984
06/05/2020 19:18:24,245.81,53.984
06/05/2020 19:18:36,245.81,53.984
06/05/2020 19:18:48,245.81,53.984
06/05/2020 19:19:00,245.81,53.984
06/05/2020 19:19:12,245.81,53.984
06/05/2020 19:19:24,245.81,53.984
06/05/2020 19:19:36,245.81,53.984
06/05/2020 19:19:48,245.81,53.984
06/05/2020 19:20:00,245.81,53.984
06/05/2020 19:20:12,245.81,53.984
06/05/2020 19:20:24,245.81,53.984
06/05/2020 19:20:36,245.81,53.984
06/05/2020 19:20:48,245.81,53.984
06/05/2020 19:21:00,245.81,53.984
06/05/2020 19:21:12,245.81,53.984
06/05/2020 19:21:24,245.81,53.984
06/05/2020 19:21:36,245.81,53.984
06/05/2020 19:21:48,245.81,53.984
06/05/2020 19:22:00,245.81,53.984
06/05/2020 19:22:12,245.81,53.984
06/05/2020 19:22:24,245.81,53.984
06/05/2020 19:22:36,245.81,53.984
06/05/2020 19:22:48,245.81,53.984
06/05/2020 19:23:00,245.81,53.984
06/05/2020 19:23:12,245.81,53.984
06/05/2020 19:23:24,245.81,53.984
06/05/2020 19:23:36,245.81,53.984
06/05/2020 19:23:48,245.81,53.984
06/05/2020 19:24:00,245.81,53.984
06/05/2020 19:24:12,245.81,53.984
06/05/2020 19:24:24,245.81,53.984
06/05/2020 19:24:36,245.81,53.984
06/05/2020 19:24:48,245.81,53.984
06/05/2020 19:25:00,245.81,53.984
06/05/2020 19:25:12,245.81,53.984
06/05/2020 19:25:24,245.81,53.984
06/05/2020 19:25:36,245.81,53.984
06/05/2020 19:25:48,245.81,53.984
06/05/2020 19:26:00,245.81,53.984
06/05/2020 19:26:12,245.81,53.984
06/05/2020 19:26:24,245.81,53.984
06/05/2020 19:26:36,245.81,53.984
06/05/2020 19:26:48,245.81,53.984
06/05/2020 19:27:00,245.81,53.984
06/05/2020 19:27:12,245.81,53.984
06/05/2020 19:27:24,245.81,53.984
06/05/2020 19:27:36,245.81,53.984
06/05/2020 19:27:48,245.81,53.984
06/05/2020 19:28:00,245.81,53.984
06/05/2020 19:28:12,245.81,53.984
06/05/2020 19:28:24,245.81,53.984
06/05/2020 19:28:36,245.81,53.984
06/05/2020 19:28:48,245.81,53.984
06/05/2020 19:29:00,245.81,53.984
06/05/2020 19:29:12,245.81,53.984
06/05/2020 19:29:24,245.81,53.984
06/05/2020 19:29:36,245.81,53.984
06/05/2020 19:29:48,245.81,53.984
06/05/2020 19:30:00,245.81,53.984
06/05/2020 19:30:12,245.81,53.984
06/05/2020 19:30:24,245.81,53.984
06/05/2020 19:30:36,245.81,53.984
06/05/2020 19:30:48,245.81,53.984
06/05/2020 19:31:00,245.81,53.984
06/05/2020 19:31:12,245.81,53.984
06/05/2020 19:31:24,245.81,53.984
06/05/2020 19:31:36,245.81,53.984
06/05/2020 19:31:48,245.81,53.984
06/05/2020 19:32:00,245.81,53.984
06/05/2020 19:32:12,245.81,53.984
06/05/2020 19:32:24,245.81,53.984
06/05/2020 19:32:36,245.81,53.984
06/05/2020 19:32:48,245.81,53.984
06/05/2020 19:33:00,245.81,53.984
06/05/2020 19:33:12,245.81,53.984
06/05/2020 19:33:24,245.81,53.984
06/05/2020 19:33:36,245.81,53.984
06/05/2020 19:33:48,245.81,53.984
06/05/2020 19:34:00,245.81,53.984
06/05/2020 19:34:12,245.81,53.984
06/05/2020 19:34:24,245.81,53.984
06/05/2020 19:34:36,245.81,53.984
06/05/2020 19:34:48,245.81,53.984
06/05/2020 19:35:00,245.81,53.984
06/05/2020 19:35:12,245.81,53.984
06/05/2020 19:35:24,245.81,53.984
06/05/2020 19:35:36,245.81,53.984
06/05/2020 19:35:48,245.81,53.984
06/05/2020 19:36:00,245.81,53.984
06/05/2020 19:36:12,245.81,53.984
06/05/2020 19:36:24,245.81,53.984
06/05/2020 19:36:36,245.81,53.984
06/05/2020 19:36:48,245.81,53.984
06/05/2020 19:37:00,245.81,53.984
06/05/2020 19:37:12,245.81,53.984
06/05/2020 19:37:24,245.81,53.984
06/05/2020 19:37:36,245.81,53.984
06/05/2020 19:37:48,245.81,53.984
06/05/2020 19:38:00,245.81,53.984
06/05/2020 19:38:12,245.81,53.984
06/05/2020 19:38:24,245.81,53.984
06/05/2020 19:38:36,245.81,53.984
06/05/2020 19:38:48,245.81,53.984
06/05/2020 19:39:00,245.81,53.984
06/05/2020 19:39:12,245.81,53.984
06/05/2020 19:39:24,245.81,53.984
06/05/2020 19:39:36,245.81,53.984
06/05/2020 19:39:48,245.81,53.984
06/05/2020 19:40:00,245.81,53.984
06/05/2020 19:40:12,245.81,53.984
06/05/2020 19:40:24,245.81,53.984
06/05/2020 19:40:36,245.81,53.984
06/05/2020 19:40:48,245.81,53.984
06/05/2020 19:41:00,245.81,53.984
06/05/2020 19:41:12,245.81,53.984
06/05/2020 19:41:24,245.81,53.984
06/05/2020 19:41:36,245.81,53.984
06/05/2020 19:41:48,245.81,53.984
06/05/2020 19:42:00,245.81,53.984
06/05/2020 19:42:12,245.81,53.984
06/05/2020 19:42:24,245.81,53.984
06/05/2020 19:42:36,245.81,53.984
06/05/2020 19:42:48,245.81,53.984
06/05/2020 19:43:00,245.81,53.984
06/05/2020 19:43:12,245.81,53.984
06/05/2020 19:43:24,245.81,53.984
06/05/2020 19:43:36,245.81,53.984
06/05/2020 19:43:48,245.81,53.984
06/05/2020 19:44:00,245.81,53.984
06/05/2020 19:44:12,245.81,53.984
06/05/2020 19:44:24,245.81,53.984
06/05/2020 19:44:36,245.81,53.984
06/05/2020 19:44:48,245.81,53.984
06/05/2020 19:45:00,245.81,53.984
06/05/2020 19:45:12,245.81,53.984
06/05/2020 19:45:24,245.81,53.984
06/05/2020 19:45:36,245.81,53.984
06/05/2020 19:45:48,245.81,53.984
06/05/2020 19:46:00,245.81,53.984
06/05/2020 19:46:12,245.81,53.984
06/05/2020 19:46:24,245.81,53.984
06/05/2020 19:46:36,245.81,53.984
06/05/2020 19:46:48,245.81,53.984
06/05/2020 19:47:00,245.81,53.984
06/05/2020 19:47:12,245.81,53.984
06/05/2020 19:47:24,245.81,53.984
06/05/2020 19:47:36,245.81,53.984
06/05/2020 19:47:48,245.81,53.984
06/05/2020 19:48:00,245.81,53.984
06/05/2020 19:48:12,245.81,53.984
06/05/2020 19:48:24,245.81,53.984
06/05/2020 19:48:36,245.81,53.984
06/05/2020 19:48:48,245.81,53.984
06/05/2020 19:49:00,245.81,53.984
06/05/2020 19:49:12,245.81,53.984
06/05/2020 19:49:24,245.81,53.984
06/05/2020 19:49:36,245.81,53.984
06/05/2020 19:49:48,245.81,53.984
06/05/2020 19:50:00,245.81,53.984
06/05/2020 19:50:12,245.81,53.984
06/05/2020 19:50:24,245.81,53.984
06/05/2020 19:50:36,245.81,53.984
06/05/2020 19:50:48,245.81,53.984
06/05/2020 19:51:00,245.81,53.984
06/05/2020 19:51:12,245.81,53.984
06/05/2020 19:51:24,245.81,53.984
06/05/2020 19:51:36,245.81,53.984
06/05/2020 19:51:48,245.81,53.984
06/05/2020 19:52:00,245.81,53.984
06/05/2020 19:52:12,245.81,53.984
06/05/2020 19:52:24,245.81,53.984
06/05/2020 19:52:36,245.81,53.984
06/05/2020 19:52:48,245.81,53.984
06/05/2020 19:53:00,245.81,53.984
06/05/2020 19:53:12,245.81,53.984
06/05/2020 19:53:24,245.81,53.984
06/05/2020 19:53:36,245.81,53.984
06/05/2020 19:53:48,245.81,53.984
06/05/2020 19:54:00,245.81,53.984
06/05/2020 19:54:12,245.81,53.984
06/05/2020 19:54:24,245.81,53.984
06/05/2020 19:54:36,245.81,53.984
06/05/2020 19:54:48,245.81,53.984
06/05/2020 19:55:00,245.81,53.984
06/05/2020 19:55:12,245.81,53.984
06/05/2020 19:55:24,245.81,53.984
06/05/2020 19:55:36,245.81,53.984
06/05/2020 19:55:48,245.81,53.984
06/05/2020 19:56:00,245.81,53.984
06/05/2020 19:56:12,245.81,53.984
06/05/2020 19:56:24,245.81,53.984
06/05/2020 19:56:36,245.81,53.984
06/05/2020 19:56:48,245.81,53.984
06/05/2020 19:57:00,245.81,53.984
06/05/2020 19:57:12,245.81,53.984
06/05/2020 19:57:24,245.81,53.984
06/05/2020 19:57:36,245.81,53.984
06/05/2020 19:57:48,245.81,53.984
06/05/2020 19:58:00,245.81,53.984
06/05/2020 19:58:12,245.81,53.984
06/05/2020 19:58:24,245.81,53.984
06/05/2020 19:58:36,245.81,53.984
06/05/2020 19:58:48,245.81,53.984
06/05/2020 19:59:00,245.81,53.984
06/05/2020 19:59:12,245.81,53.984
06/05/2020 19:59:24,245.81,53.984
06/05/2020 19:59:36,245.81,53.984
06/05/2020 19:59:48,245.81,53.984
06/05/2020 20:00:00,245.81,53.984
06/05/2020 20:00:12,245.81,53.984
06/05/2020 20:00:24,245.81,53.984
06/05/2020 20:00:36,245.81,53.984
06/05/2020 20:00:48,245.81,53.984
06/05/2020 20:01:00,245.81,53.984
06/05/2020 20:01:12,245.81,53.984
06/05/2020 20:01:24,245.81,53.984
06/05/2020 20:01:36,245.81,53.984
06/05/2020 20:01:48,245.81,53.984
06/05/2020 20:02:00,245.81,53.984
06/05/2020 20:02:12,245.81,53.984
06/05/2020 20:02:24,245.81,53.984
06/05/2020 20:02:36,245.81,53.984
06/05/2020 20:02:48,245.81,53.984
06/05/2020 20:03:00,245.81,53.984
06/05/2020 20:03:12,245.81,53.984
06/05/2020 20:03:24,245.81,53.984
06/05/2020 20:03:36,245.81,53.984
06/05/2020 20:03:48,245.81,53.984
06/05/2020 20:04:00,245.81,53.984
06/05/2020 20:04:12,245.81,53.984
06/05/2020 20:04:24,245.81,53.984
06/05/2020 20:04:36,245.81,53.984
06/05/2020 20:04:48,245.81,53.984
06/05/2020 20:05:00,245.81,53.984
06/05/2020 20:05:12,245.81,53.984
06/05/2020 20:05:24,245.81,53.984
06/05/2020 20:05:36,245.81,53.984
06/05/2020 20:05:48,245.81,53.984
06/05/2020 20:06:00,245.81,53.984
06/05/2020 20:06:12,245.81,53.984
06/05/2020 20:06:24,245.81,53.984
06/05/2020 20:06:36,245.81,53.984
06/05/2020 20:06:48,245.81,53.984
06/05/2020 20:07:00,245.81,53.984
06/05/2020 20:07:12,245.81,53.984
06/05/2020 20:07:24,245.81,53.984
06/05/2020 20:07:36,245.81,53.984
06/05/2020 20:07:48,245.81,53.984
06/05/2020 20:08:00,245.81,53.984
06/05/2020 20:08:12,245.81,53.984
06/05/2020 20:08:24,245.81,53.984
06/05/2020 20:08:36,245.81,53.984
06/05/2020 20:08:48,245.81,53.984
06/05/2020 20:09:00,245.81,53.984
06/05/2020 20:09:12,245.81,53.984
06/05/2020 20:09:24,245.81,53.984
06/05/2020 20:09:36,245.81,53.984
06/05/2020 20:09:48,245.81,53.984
06/05/2020 20:10:00,245.81,53.984
06/05/2020 20:10:12,245.81,53.984
06/05/2020 20:10:24,245.81,53.984
06/05/2020 20:10:36,245.81,53.984
06/05/2020 20:10:48,245.81,53.984
06/05/2020 20:11:00,245.81,53.984
06/05/2020 20:11:12,245.81,53.984
06/05/2020 20:11:24,245.81,53.984
06/05/2020 20:11:36,245.81,53.984
06/05/2020 20:11:48,245.81,53.984
06/05/2020 20:12:00,245.81,53.984
06/05/2020 20:12:12,245.81,53.984
06/05/2020 20:12:24,245.81,53.984
06/05/2020 20:12:36,245.81,53.984
06/05/2020 20:12:48,245.81,53.984
06/05/2020 20:13:00,245.81,53.984
06/05/2020 20:13:12,245.81,53.984
06/05/2020 20:13:24,245.81,53.984
06/05/2020 20:13:36,245.81,53.984
06/05/2020 20:13:48,245.81,53.984
06/05/2020 20:14:00,245.81,53.984
06/05/2020 20:14:12,245.81,53.984
06/05/2020 20:14:24,245.81,53.984
06/05/2020 20:14:36,245.81,53.984
06/05/2020 20:14:48,245.81,53.984
06/05/2020 20:15:00,245.81,53.984
06/05/2020 20:15:12,245.81,53.984
06/05/2020 20:15:24,245.81,53.984
06/05/2020 20:15:36,245.81,53.984
06/05/2020 20:15:48,245.81,53.984
06/05/2020 20:16:00,245.81,53.984
06/05/2020 20:16:12,245.81,53.984
06/05/2020 20:16:24,245.81,53.984
06/05/2020 20:16:36,245.81,53.984
06/05/2020 20:16:48,245.81,53.984
06/05/2020 20:17:00,245.81,53.984
06/05/2020 20:17:12,245.81,53.984
06/05/2020 20:17:24,245.81,53.984
06/05/2020 20:17:36,245.81,53.984
06/05/2020 20:17:48,245.81,53.984
06/05/2020 20:18:00,245.81,53.984
06/05/2020 20:18:12,245.81,53.984
06/05/2020 20:18:24,245.81,53.984
06/05/2020 20:18:36,245.81,53.984
06/05/2020 20:18:48,245.81,53.984
06/05/2020 20:19:00,245.81,53.984
06/05/2020 20:19:12,245.81,53.984
06/05/2020 20:19:24,245.81,53.984
06/05/2020 20:19:36,245.81,53.984
06/05/2020 20:19:48,245.81,53.984
06/05/2020 20:20:00,245.81,53.984
06/05/2020 20:20:12,245.81,53.984
06/05/2020 20:20:24,245.81,53.984
06/05/2020 20:20:36,245.81,53.984
06/05/2020 20:20:48,245.81,53.984
06/05/2020 20:21:00,245.81,53.984
06/05/2020 20:21:12,245.81,53.984
06/05/2020 20:21:24,245.81,53.984
06/05/2020 20:21:36,245.81,53.984
06/05/2020 20:21:48,245.81,53.984
06/05/2020 20:22:00,245.81,53.984
06/05/2020 20:22:12,245.81,53.984
06/05/2020 20:22:24,245.81,53.984
06/05/2020 20:22:36,245.81,53.984
06/05/2020 20:22:48,245.81,53.984
06/05/2020 20:23:00,245.81,53.984
06/05/2020 20:23:12,245.81,53.984
06/05/2020 20:23:24,245.81,53.984
06/05/2020 20:23:36,245.81,53.984
06/05/2020 20:23:48,245.81,53.984
06/05/2020 20:24:00,245.81,53.984
06/05/2020 20:24:12,245.81,53.984
06/05/2020 20:24:24,245.81,53.984
06/05/2020 20:24:36,245.81,53.984
06/05/2020 20:24:48,245.81,53.984
06/05/2020 20:25:00,245.81,53.984
06/05/2020 20:25:12,245.81,53.984
06/05/2020 20:25:24,245.81,53.984
06/05/2020 20:25:36,245.81,53.984
06/05/2020 20:25:48,245.81,53.984
06/05/2020 20:26:00,245.81,53.984
06/05/2020 20:26:12,245.81,53.984
06/05/2020 20:26:24,245.81,53.984
06/05/2020 20:26:36,245.81,53.984
06/05/2020 20:26:48,245.81,53.984
06/05/2020 20:27:00,245.81,53.984
06/05/2020 20:27:12,245.81,53.984
06/05/2020 20:27:24,245.81,53.984
06/05/2020 20:27:36,245.81,53.984
06/05/2020 20:27:48,245.81,53.984
06/05/2020 20:28:00,245.81,53.984
06/05/2020 20:28:12,245.81,53.984
06/05/2020 20:28:24,245.81,53.984
06/05/2020 20:28:36,245.81,53.984
06/05/2020 20:28:48,245.81,53.984
06/05/2020 20:29:00,245.81,53.984
06/05/2020 20:29:12,245.81,53.984
06/05/2020 20:29:24,245.81,53.984
06/05/2020 20:29:36,245.81,53.984
06/05/2020 20:29:48,245.81,53.984
06/05/2020 20:30:00,245.81,53.984
06/05/2020 20:30:12,245.81,53.984
06/05/2020 20:30:24,245.81,53.984
06/05/2020 20:30:36,245.81,53.984
06/05/2020 20:30:48,245.81,53.984
06/05/2020 20:31:00,245.81,53.984
06/05/2020 20:31:12,245.81,53.984
06/05/2020 20:31:24,245.81,53.984
06/05/2020 20:31:36,245.81,53.984
06/05/2020 20:31:48,245.81,53.984
06/05/2020 20:32:00,245.81,53.984
06/05/2020 20:32:12,245.81,53.984
06/05/2020 20:32:24,245.81,53.984
06/05/2020 20:32:36,245.81,53.984
06/05/2020 20:32:48,245.81,53.984
06/05/2020 20:33:00,245.81,53.984
06/05/2020 20:33:12,245.81,53.984
06/05/2020 20:33:24,245.81,53.984
06/05/2020 20:33:36,245.81,53.984
06/05/2020 20:33:48,245.81,53.984
06/05/2020 20:34:00,245.81,53.984
06/05/2020 20:34:12,245.81,53.984
06/05/2020 20:34:24,245.81,53.984
06/05/2020 20:34:36,245.81,53.984
06/05/2020 20:34:48,245.81,53.984
06/05/2020 20:35:00,245.81,53.984
06/05/2020 20:35:12,245.81,53.984
06/05/2020 20:35:24,245.81,53.984
06/05/2020 20:35:36,245.81,53.984
06/05/2020 20:35:48,245.81,53.984
06/05/2020 20:36:00,245.81,53.984
06/05/2020 20:36:12,245.81,53.984
06/05/2020 20:36:24,245.81,53.984
06/05/2020 20:36:36,245.81,53.984
06/05/2020 20:36:48,245.81,53.984
06/05/2020 20:37:00,245.81,53.984
06/05/2020 20:37:12,245.81,53.984
06/05/2020 20:37:24,245.81,53.984
06/05/2020 20:37:36,245.81,53.984
06/05/2020 20:37:48,245.81,53.984
06/05/2020 20:38:00,245.81,53.984
06/05/2020 20:38:12,245.81,53.984
06/05/2020 20:38:24,245.81,53.984
06/05/2020 20:38:36,245.81,53.984
06/05/2020 20:38:48,245.81,53.984
06/05/2020 20:39:00,245.81,53.984
06/05/2020 20:39:12,245.81,53.984
06/05/2020 20:39:24,245.81,53.984
06/05/2020 20:39:36,245.81,53.984
06/05/2020 20:39:48,245.81,53.984
06/05/2020 20:40:00,245.81,53.984
06/05/2020 20:40:12,245.81,53.984
06/05/2020 20:40:24,245.81,53.984
06/05/2020 20:40:36,245.81,53.984
06/05/2020 20:40:48,245.81,53.984
06/05/2020 20:41:00,245.81,53.984
06/05/2020 20:41:12,245.81,53.984
06/05/2020 20:41:24,245.81,53.984
06/05/2020 20:41:36,245.81,53.984
06/05/2020 20:41:48,245.81,53.984
06/05/2020 20:42:00,245.81,53.984
06/05/2020 20:42:12,245.81,53.984
06/05/2020 20:42:24,245.81,53.984
06/05/2020 20:42:36,245.81,53.984
06/05/2020 20:42:48,245.81,53.984
06/05/2020 20:43:00,245.81,53.984
06/05/2020 20:43:12,245.81,53.984
06/05/2020 20:43:24,245.81,53.984
06/05/2020 20:43:36,245.81,53.984
06/05/2020 20:43:48,245.81,53.984
06/05/2020 20:44:00,245.81,53.984
06/05/2020 20:44:12,245.81,53.984
06/05/2020 20:44:24,245.81,53.984
06/05/2020 20:44:36,245.81,53.984
06/05/2020 20:44:48,245.81,53.984
06/05/2020 20:45:00,245.81,53.984
06/05/2020 20:45:12,245.81,53.984
06/05/2020 20:45:24,245.81,53.984
06/05/2020 20:45:36,245.81,53.984
06/05/2020 20:45:48,245.81,53.984
06/05/2020 20:46:00,245.81,53.984
06/05/2020 20:46:12,245.81,53.984
06/05/2020 20:46:24,245.81,53.984
06/05/2020 20:46:36,245.81,53.984
06/05/2020 20:46:48,245.81,53.984
06/05/2020 20:47:00,245.81,53.984
06/05/2020 20:47:12,245.81,53.984
06/05/2020 20:47:24,245.81,53.984
06/05/2020 20:47:36,245.81,53.984
06/05/2020 20:47:48,245.81,53.984
06/05/2020 20:48:00,245.81,53.984
06/05/2020 20:48:12,245.81,53.984
06/05/2020 20:48:24,245.81,53.984
06/05/2020 20:48:36,245.81,53.984
06/05/2020 20:48:48,245.81,53.984
06/05/2020 20:49:00,245.81,53.984
06/05/2020 20:49:12,245.81,53.984
06/05/2020 20:49:24,245.81,53.984
06/05/2020 20:49:36,245.81,53.984
06/05/2020 20:49:48,245.81,53.984
06/05/2020 20:50:00,245.81,53.984
06/05/2020 20:50:12,245.81,53.984
06/05/2020 20:50:24,245.81,53.984
06/05/2020 20:50:36,245.81,53.984
06/05/2020 20:50:48,245.81,53.984
06/05/2020 20:51:00,245.81,53.984
06/05/2020 20:51:12,245.81,53.984
06/05/2020 20:51:24,245.81,53.984
06/05/2020 20:51:36,245.81,53.984
06/05/2020 20:51:48,245.81,53.984
06/05/2020 20:52:00,245.81,53.984
06/05/2020 20:52:12,245.81,53.984
06/05/2020 20:52:24,245.81,53.984
06/05/2020 20:52:36,245.81,53.984
06/05/2020 20:52:48,245.81,53.984
06/05/2020 20:53:00,245.81,53.984
06/05/2020 20:53:12,245.81,53.984
06/05/2020 20:53:24,245.81,53.984
06/05/2020 20:53:36,245.81,53.984
06/05/2020 20:53:48,245.81,53.984
06/05/2020 20:54:00,245.81,53.984
06/05/2020 20:54:12,245.81,53.984
06/05/2020 20:54:24,245.81,53.984
06/05/2020 20:54:36,245.81,53.984
06/05/2020 20:54:48,245.81,53.984
06/05/2020 20:55:00,245.81,53.984
06/05/2020 20:55:12,245.81,53.984
06/05/2020 20:55:24,245.81,53.984
06/05/2020 20:55:36,245.81,53.984
06/05/2020 20:55:48,245.81,53.984
06/05/2020 20:56:00,245.81,53.984
06/05/2020 20:56:12,245.81,53.984
06/05/2020 20:56:24,245.81,53.984
06/05/2020 20:56:36,245.81,53.984
06/05/2020 20:56:48,245.81,53.984
06/05/2020 20:57:00,245.81,53.984
06/05/2020 20:57:12,245.81,53.984
06/05/2020 20:57:24,245.81,53.984
06/05/2020 20:57:36,245.81,53.984
06/05/2020 20:57:48,245.81,53.984
06/05/2020 20:58:00,245.81,53.984
06/05/2020 20:58:12,245.81,53.984
06/05/2020 20:58:24,245.81,53.984
06/05/2020 20:58:36,245.81,53.984
06/05/2020 20:58:48,245.81,53.984
06/05/2020 20:59:00,245.81,53.984
06/05/2020 20:59:12,245.81,53.984
06/05/2020 20:59:24,245.81,53.984
06/05/2020 20:59:36,245.81,53.984
06/05/2020 20:59:48,245.81,53.984
06/05/2020 21:00:00,245.81,53.984
06/05/2020 21:00:12,245.81,53.984
06/05/2020 21:00:24,245.81,53.984
06/05/2020 21:00:36,245.81,53.984
06/05/2020 21:00:48,245.81,53.984
06/05/2020 21:01:00,245.81,53.984
06/05/2020 21:01:12,245.81,53.984
06/05/2020 21:01:24,245.81,53.984
06/05/2020 21:01:36,245.81,53.984
06/05/2020 21:01:48,245.81,53.984
06/05/2020 21:02:00,245.81,53.984
06/05/2020 21:02:12,245.81,53.984
06/05/2020 21:02:24,245.81,53.984
06/05/2020 21:02:36,245.81,53.984
06/05/2020 21:02:48,245.81,53.984
06/05/2020 21:03:00,245.81,53.984
06/05/2020 21:03:12,245.81,53.984
06/05/2020 21:03:24,245.81,53.984
06/05/2020 21:03:36,245.81,53.984
06/05/2020 21:03:48,245.81,53.984
06/05/2020 21:04:00,245.81,53.984
06/05/2020 21:04:12,245.81,53.984
06/05/2020 21:04:24,245.81,53.984
06/05/2020 21:04:36,245.81,53.984
06/05/2020 21:04:48,245.81,53.984
06/05/2020 21:05:00,245.81,53.984
06/05/2020 21:05:12,245.81,53.984
06/05/2020 21:05:24,245.81,53.984
06/05/2020 21:05:36,245.81,53.984
06/05/2020 21:05:48,245.81,53.984
06/05/2020 21:06:00,245.81,53.984
06/05/2020 21:06:12,245.81,53.984
06/05/2020 21:06:24,245.81,53.984
06/05/2020 21:06:36,245.81,53.984
06/05/2020 21:06:48,245.81,53.984
06/05/2020 21:07:00,245.81,53.984
06/05/2020 21:07:12,245.81,53.984
06/05/2020 21:07:24,245.81,53.984
06/05/2020 21:07:36,245.81,53.984
06/05/2020 21:07:48,245.81,53.984
06/05/2020 21:08:00,245.81,53.984
06/05/2020 21:08:12,245.81,53.984
06/05/2020 21:08:24,245.81,53.984
06/05/2020 21:08:36,245.81,53.984
06/05/2020 21:08:48,245.81,53.984
06/05/2020 21:09:00,245.81,53.984
06/05/2020 21:09:12,245.81,53.984
06/05/2020 21:09:24,245.81,53.984
06/05/2020 21:09:36,245.81,53.984
06/05/2020 21:09:48,245.81,53.984
06/05/2020 21:10:00,245.81,53.984
06/05/2020 21:10:12,245.81,53.984
06/05/2020 21:10:24,245.81,53.984
06/05/2020 21:10:36,245.81,53.984
06/05/2020 21:10:48,245.81,53.984
06/05/2020 21:11:00,245.81,53.984
06/05/2020 21:11:12,245.81,53.984
06/05/2020 21:11:24,245.81,53.984
06/05/2020 21:11:36,245.81,53.984
06/05/2020 21:11:48,245.81,53.984
06/05/2020 21:12:00,245.81,53.984
06/05/2020 21:12:12,245.81,53.984
06/05/2020 21:12:24,245.81,53.984
06/05/2020 21:12:36,245.81,53.984
06/05/2020 21:12:48,245.81,53.984
06/05/2020 21:13:00,245.81,53.984
06/05/2020 21:13:12,245.81,53.984
06/05/2020 21:13:24,245.81,53.984
06/05/2020 21:13:36,245.81,53.984
06/05/2020 21:13:48,245.81,53.984
06/05/2020 21:14:00,245.81,53.984
06/05/2020 21:14:12,245.81,53.984
06/05/2020 21:14:24,245.81,53.984
06/05/2020 21:14:36,245.81,53.984
06/05/2020 21:14:48,245.81,53.984
06/05/2020 21:15:00,245.81,53.984
06/05/2020 21:15:12,245.81,53.984
06/05/2020 21:15:24,245.81,53.984
06/05/2020 21:15:36,245.81,53.984
06/05/2020 21:15:48,245.81,53.984
06/05/2020 21:16:00,245.81,53.984
06/05/2020 21:16:12,245.81,53.984
06/05/2020 21:16:24,245.81,53.984
06/05/2020 21:16:36,245.81,53.984
06/05/2020 21:16:48,245.81,53.984
06/05/2020 21:17:00,245.81,53.984
06/05/2020 21:17:12,245.81,53.984
06/05/2020 21:17:24,245.81,53.984
06/05/2020 21:17:36,245.81,53.984
06/05/2020 21:17:48,245.81,53.984
06/05/2020 21:18:00,245.81,53.984
06/05/2020 21:18:12,245.81,53.984
06/05/2020 21:18:24,245.81,53.984
06/05/2020 21:18:36,245.81,53.984
06/05/2020 21:18:48,245.81,53.984
06/05/2020 21:19:00,245.81,53.984
06/05/2020 21:19:12,245.81,53.984
06/05/2020 21:19:24,245.81,53.984
06/05/2020 21:19:36,245.81,53.984
06/05/2020 21:19:48,245.81,53.984
06/05/2020 21:20:00,245.81,53.984
06/05/2020 21:20:12,245.81,53.984
06/05/2020 21:20:24,245.81,53.984
06/05/2020 21:20:36,245.81,53.984
06/05/2020 21:20:48,245.81,53.984
06/05/2020 21:21:00,245.81,53.984
06/05/2020 21:21:12,245.81,53.984
06/05/2020 21:21:24,245.81,53.984
06/05/2020 21:21:36,245.81,53.984
06/05/2020 21:21:48,245.81,53.984
06/05/2020 21:22:00,245.81,53.984
06/05/2020 21:22:12,245.81,53.984
06/05/2020 21:22:24,245.81,53.984
06/05/2020 21:22:36,245.81,53.984
06/05/2020 21:22:48,245.81,53.984
06/05/2020 21:23:00,245.81,53.984
06/05/2020 21:23:12,245.81,53.984
06/05/2020 21:23:24,245.81,53.984
06/05/2020 21:23:36,245.81,53.984
06/05/2020 21:23:48,245.81,53.984
06/05/2020 21:24:00,245.81,53.984
06/05/2020 21:24:12,245.81,53.984
06/05/2020 21:24:24,245.81,53.984
06/05/2020 21:24:36,245.81,53.984
06/05/2020 21:24:48,245.81,53.984
06/05/2020 21:25:00,245.81,53.984
06/05/2020 21:25:12,245.81,53.984
06/05/2020 21:25:24,245.81,53.984
06/05/2020 21:25:36,245.81,53.984
06/05/2020 21:25:48,245.81,53.984
06/05/2020 21:26:00,245.81,53.984
06/05/2020 21:26:12,245.81,53.984
06/05/2020 21:26:24,245.81,53.984
06/05/2020 21:26:36,245.81,53.984
06/05/2020 21:26:48,245.81,53.984
06/05/2020 21:27:00,245.81,53.984
06/05/2020 21:27:12,245.81,53.984
06/05/2020 21:27:24,245.81,53.984
06/05/2020 21:27:36,245.81,53.984
06/05/2020 21:27:48,245.81,53.984
06/05/2020 21:28:00,245.81,53.984
06/05/2020 21:28:12,245.81,53.984
06/05/2020 21:28:24,245.81,53.984
06/05/2020 21:28:36,245.81,53.984
06/05/2020 21:28:48,245.81,53.984
06/05/2020 21:29:00,245.81,53.984
06/05/2020 21:29:12,245.81,53.984
06/05/2020 21:29:24,245.81,53.984
06/05/2020 21:29:36,245.81,53.984
06/05/2020 21:29:48,245.81,53.984
06/05/2020 21:30:00,245.81,53.984
06/05/2020 21:30:12,245.81,53.984
06/05/2020 21:30:24,245.81,53.984
06/05/2020 21:30:36,245.81,53.984
06/05/2020 21:30:48,245.81,53.984
06/05/2020 21:31:00,245.81,53.984
06/05/2020 21:31:12,245.81,53.984
06/05/2020 21:31:24,245.81,53.984
06/05/2020 21:31:36,245.81,53.984
06/05/2020 21:31:48,245.81,53.984
06/05/2020 21:32:00,245.81,53.984
06/05/2020 21:32:12,245.81,53.984
06/05/2020 21:32:24,245.81,53.984
06/05/2020 21:32:36,245.81,53.984
06/05/2020 21:32:48,245.81,53.984
06/05/2020 21:33:00,245.81,53.984
06/05/2020 21:33:12,245.81,53.984
06/05/2020 21:33:24,245.81,53.984
06/05/2020 21:33:36,245.81,53.984
06/05/2020 21:33:48,245.81,53.984
06/05/2020 21:34:00,245.81,53.984
06/05/2020 21:34:12,245.81,53.984
06/05/2020 21:34:24,245.81,53.984
06/05/2020 21:34:36,245.81,53.984
06/05/2020 21:34:48,245.81,53.984
06/05/2020 21:35:00,245.81,53.984
06/05/2020 21:35:12,245.81,53.984
06/05/2020 21:35:24,245.81,53.984
06/05/2020 21:35:36,245.81,53.984
06/05/2020 21:35:48,245.81,53.984
06/05/2020 21:36:00,245.81,53.984
06/05/2020 21:36:12,245.81,53.984
06/05/2020 21:36:24,245.81,53.984
06/05/2020 21:36:36,245.81,53.984
06/05/2020 21:36:48,245.81,53.984
06/05/2020 21:37:00,245.81,53.984
06/05/2020 21:37:12,245.81,53.984
06/05/2020 21:37:24,245.81,53.984
06/05/2020 21:37:36,245.81,53.984
06/05/2020 21:37:48,245.81,53.984
06/05/2020 21:38:00,245.81,53.984
06/05/2020 21:38:12,245.81,53.984
06/05/2020 21:38:24,245.81,53.984
06/05/2020 21:38:36,245.81,53.984
06/05/2020 21:38:48,245.81,53.984
06/05/2020 21:39:00,245.81,53.984
06/05/2020 21:39:12,245.81,53.984
06/05/2020 21:39:24,245.81,53.984
06/05/2020 21:39:36,245.81,53.984
06/05/2020 21:39:48,245.81,53.984
06/05/2020 21:40:00,245.81,53.984
06/05/2020 21:40:12,245.81,53.984
06/05/2020 21:40:24,245.81,53.984
06/05/2020 21:40:36,245.81,53.984
06/05/2020 21:40:48,245.81,53.984
06/05/2020 21:41:00,245.81,53.984
06/05/2020 21:41:12,245.81,53.984
06/05/2020 21:41:24,245.81,53.984
06/05/2020 21:41:36,245.81,53.984
06/05/2020 21:41:48,245.81,53.984
06/05/2020 21:42:00,245.81,53.984
06/05/2020 21:42:12,245.81,53.984
06/05/2020 21:42:24,245.81,53.984
06/05/2020 21:42:36,245.81,53.984
06/05/2020 21:42:48,245.81,53.984
06/05/2020 21:43:00,245.81,53.984
06/05/2020 21:43:12,245.81,53.984
06/05/2020 21:43:24,245.81,53.984
06/05/2020 21:43:36,245.81,53.984
06/05/2020 21:43:48,245.81,53.984
06/05/2020 21:44:00,245.81,53.984
06/05/2020 21:44:12,245.81,53.984
06/05/2020 21:44:24,245.81,53.984
06/05/2020 21:44:36,245.81,53.984
06/05/2020 21:44:48,245.81,53.984
06/05/2020 21:45:00,245.81,53.984
06/05/2020 21:45:12,245.81,53.984
06/05/2020 21:45:24,245.81,53.984
06/05/2020 21:45:36,245.81,53.984
06/05/2020 21:45:48,245.81,53.984
06/05/2020 21:46:00,245.81,53.984
06/05/2020 21:46:12,245.81,53.984
06/05/2020 21:46:24,245.81,53.984
06/05/2020 21:46:36,245.81,53.984
06/05/2020 21:46:48,245.81,53.984
06/05/2020 21:47:00,245.81,53.984
06/05/2020 21:47:12,245.81,53.984
06/05/2020 21:47:24,245.81,53.984
06/05/2020 21:47:36,245.81,53.984
06/05/2020 21:47:48,245.81,53.984
06/05/2020 21:48:00,245.81,53.984
06/05/2020 21:48:12,245.81,53.984
06/05/2020 21:48:24,245.81,53.984
06/05/2020 21:48:36,245.81,53.984
06/05/2020 21:48:48,245.81,53.984
06/05/2020 21:49:00,245.81,53.984
06/05/2020 21:49:12,245.81,53.984
06/05/2020 21:49:24,245.81,53.984
06/05/2020 21:49:36,245.81,53.984
06/05/2020 21:49:48,245.81,53.984
06/05/2020 21:50:00,245.81,53.984
06/05/2020 21:50:12,245.81,53.984
06/05/2020 21:50:24,245.81,53.984
06/05/2020 21:50:36,245.81,53.984
06/05/2020 21:50:48,245.81,53.984
06/05/2020 21:51:00,245.81,53.984
06/05/2020 21:51:12,245.81,53.984
06/05/2020 21:51:24,245.81,53.984
06/05/2020 21:51:36,245.81,53.984
06/05/2020 21:51:48,245.81,53.984
06/05/2020 21:52:00,245.81,53.984
06/05/2020 21:52:12,245.81,53.984
06/05/2020 21:52:24,245.81,53.984
06/05/2020 21:52:36,245.81,53.984
06/05/2020 21:52:48,245.81,53.984
06/05/2020 21:53:00,245.81,53.984
06/05/2020 21:53:12,245.81,53.984
06/05/2020 21:53:24,245.81,53.984
06/05/2020 21:53:36,245.81,53.984
06/05/2020 21:53:48,245.81,53.984
06/05/2020 21:54:00,245.81,53.984
06/05/2020 21:54:12,245.81,53.984
06/05/2020 21:54:24,245.81,53.984
06/05/2020 21:54:36,245.81,53.984
06/05/2020 21:54:48,245.81,53.984
06/05/2020 21:55:00,245.81,53.984
06/05/2020 21:55:12,245.81,53.984
06/05/2020 21:55:24,245.81,53.984
06/05/2020 21:55:36,245.81,53.984
06/05/2020 21:55:48,245.81,53.984
06/05/2020 21:56:00,245.81,53.984
06/05/2020 21:56:12,245.81,53.984
06/05/2020 21:56:24,245.81,53.984
06/05/2020 21:56:36,245.81,53.984
06/05/2020 21:56:48,245.81,53.984
06/05/2020 21:57:00,245.81,53.984
06/05/2020 21:57:12,245.81,53.984
06/05/2020 21:57:24,245.81,53.984
06/05/2020 21:57:36,245.81,53.984
06/05/2020 21:57:48,245.81,53.984
06/05/2020 21:58:00,245.81,53.984
06/05/2020 21:58:12,245.81,53.984
06/05/2020 21:58:24,245.81,53.984
06/05/2020 21:58:36,245.81,53.984
06/05/2020 21:58:48,245.81,53.984
06/05/2020 21:59:00,245.81,53.984
06/05/2020 21:59:12,245.81,53.984
06/05/2020 21:59:24,245.81,53.984
06/05/2020 21:59:36,245.81,53.984
06/05/2020 21:59:48,245.81,53.984
06/05/2020 22:00:00,245.81,53.984
06/05/2020 22:00:12,245.81,53.984
06/05/2020 22:00:24,245.81,53.984
06/05/2020 22:00:36,245.81,53.984
06/05/2020 22:00:48,245.81,53.984
06/05/2020 22:01:00,245.81,53.984
06/05/2020 22:01:12,245.81,53.984
06/05/2020 22:01:24,245.81,53.984
06/05/2020 22:01:36,245.81,53.984
06/05/2020 22:01:48,245.81,53.984
06/05/2020 22:02:00,245.81,53.984
06/05/2020 22:02:12,245.81,53.984
06/05/2020 22:02:24,245.81,53.984
06/05/2020 22:02:36,245.81,53.984
06/05/2020 22:02:48,245.81,53.984
06/05/2020 22:03:00,245.81,53.984
06/05/2020 22:03:12,245.81,53.984
06/05/2020 22:03:24,245.81,53.984
06/05/2020 22:03:36,245.81,53.984
06/05/2020 22:03:48,245.81,53.984
06/05/2020 22:04:00,245.81,53.984
06/05/2020 22:04:12,245.81,53.984
06/05/2020 22:04:24,245.81,53.984
06/05/2020 22:04:36,245.81,53.984
06/05/2020 22:04:48,245.81,53.984
06/05/2020 22:05:00,245.81,53.984
06/05/2020 22:05:12,245.81,53.984
06/05/2020 22:05:24,245.81,53.984
06/05/2020 22:05:36,245.81,53.984
06/05/2020 22:05:48,245.81,53.984
06/05/2020 22:06:00,245.81,53.984
06/05/2020 22:06:12,245.81,53.984
06/05/2020 22:06:24,245.81,53.984
06/05/2020 22:06:36,245.81,53.984
06/05/2020 22:06:48,245.81,53.984
06/05/2020 22:07:00,245.81,53.984
06/05/2020 22:07:12,245.81,53.984
06/05/2020 22:07:24,245.81,53.984
06/05/2020 22:07:36,245.81,53.984
06/05/2020 22:07:48,245.81,53.984
06/05/2020 22:08:00,245.81,53.984
06/05/2020 22:08:12,245.81,53.984
06/05/2020 22:08:24,245.81,53.984
06/05/2020 22:08:36,245.81,53.984
06/05/2020 22:08:48,245.81,53.984
06/05/2020 22:09:00,245.81,53.984
06/05/2020 22:09:12,245.81,53.984
06/05/2020 22:09:24,245.81,53.984
06/05/2020 22:09:36,245.81,53.984
06/05/2020 22:09:48,245.81,53.984
06/05/2020 22:10:00,245.81,53.984
06/05/2020 22:10:12,245.81,53.984
06/05/2020 22:10:24,245.81,53.984
06/05/2020 22:10:36,245.81,53.984
06/05/2020 22:10:48,245.81,53.984
06/05/2020 22:11:00,245.81,53.984
06/05/2020 22:11:12,245.81,53.984
06/05/2020 22:11:24,245.81,53.984
06/05/2020 22:11:36,245.81,53.984
06/05/2020 22:11:48,245.81,53.984
06/05/2020 22:12:00,245.81,53.984
06/05/2020 22:12:12,245.81,53.984
06/05/2020 22:12:24,245.81,53.984
06/05/2020 22:12:36,245.81,53.984
06/05/2020 22:12:48,245.81,53.984
06/05/2020 22:13:00,245.81,53.984
06/05/2020 22:13:12,245.81,53.984
06/05/2020 22:13:24,245.81,53.984
06/05/2020 22:13:36,245.81,53.984
06/05/2020 22:13:48,245.81,53.984
06/05/2020 22:14:00,245.81,53.984
06/05/2020 22:14:12,245.81,53.984
06/05/2020 22:14:24,245.81,53.984
06/05/2020 22:14:36,245.81,53.984
06/05/2020 22:14:48,245.81,53.984
06/05/2020 22:15:00,245.81,53.984
06/05/2020 22:15:12,245.81,53.984
06/05/2020 22:15:24,245.81,53.984
06/05/2020 22:15:36,245.81,53.984
06/05/2020 22:15:48,245.81,53.984
06/05/2020 22:16:00,245.81,53.984
06/05/2020 22:16:12,245.81,53.984
06/05/2020 22:16:24,245.81,53.984
06/05/2020 22:16:36,245.81,53.984
06/05/2020 22:16:48,245.81,53.984
06/05/2020 22:17:00,245.81,53.984
06/05/2020 22:17:12,245.81,53.984
06/05/2020 22:17:24,245.81,53.984
06/05/2020 22:17:36,245.81,53.984
06/05/2020 22:17:48,245.81,53.984
06/05/2020 22:18:00,245.81,53.984
06/05/2020 22:18:12,245.81,53.984
06/05/2020 22:18:24,245.81,53.984
06/05/2020 22:18:36,245.81,53.984
06/05/2020 22:18:48,245.81,53.984
06/05/2020 22:19:00,245.81,53.984
06/05/2020 22:19:12,245.81,53.984
06/05/2020 22:19:24,245.81,53.984
06/05/2020 22:19:36,245.81,53.984
06/05/2020 22:19:48,245.81,53.984
06/05/2020 22:20:00,245.81,53.984
06/05/2020 22:20:12,245.81,53.984
06/05/2020 22:20:24,245.81,53.984
06/05/2020 22:20:36,245.81,53.984
06/05/2020 22:20:48,245.81,53.984
06/05/2020 22:21:00,245.81,53.984
06/05/2020 22:21:12,245.81,53.984
06/05/2020 22:21:24,245.81,53.984
06/05/2020 22:21:36,245.81,53.984
06/05/2020 22:21:48,245.81,53.984
06/05/2020 22:22:00,245.81,53.984
06/05/2020 22:22:12,245.81,53.984
06/05/2020 22:22:24,245.81,53.984
06/05/2020 22:22:36,245.81,53.984
06/05/2020 22:22:48,245.81,53.984
06/05/2020 22:23:00,245.81,53.984
06/05/2020 22:23:12,245.81,53.984
06/05/2020 22:23:24,245.81,53.984
06/05/2020 22:23:36,245.81,53.984
06/05/2020 22:23:48,245.81,53.984
06/05/2020 22:24:00,245.81,53.984
06/05/2020 22:24:12,245.81,53.984
06/05/2020 22:24:24,245.81,53.984
06/05/2020 22:24:36,245.81,53.984
06/05/2020 22:24:48,245.81,53.984
06/05/2020 22:25:00,245.81,53.984
06/05/2020 22:25:12,245.81,53.984
06/05/2020 22:25:24,245.81,53.984
06/05/2020 22:25:36,245.81,53.984
06/05/2020 22:25:48,245.81,53.984
06/05/2020 22:26:00,245.81,53.984
06/05/2020 22:26:12,245.81,53.984
06/05/2020 22:26:24,245.81,53.984
06/05/2020 22:26:36,245.81,53.984
06/05/2020 22:26:48,245.81,53.984
06/05/2020 22:27:00,245.81,53.984
06/05/2020 22:27:12,245.81,53.984
06/05/2020 22:27:24,245.81,53.984
06/05/2020 22:27:36,245.81,53.984
06/05/2020 22:27:48,245.81,53.984
06/05/2020 22:28:00,245.81,53.984
06/05/2020 22:28:12,245.81,53.984
06/05/2020 22:28:24,245.81,53.984
06/05/2020 22:28:36,245.81,53.984
06/05/2020 22:28:48,245.81,53.984
06/05/2020 22:29:00,245.81,53.984
06/05/2020 22:29:12,245.81,53.984
06/05/2020 22:29:24,245.81,53.984
06/05/2020 22:29:36,245.81,53.984
06/05/2020 22:29:48,245.81,53.984
06/05/2020 22:30:00,245.81,53.984
06/05/2020 22:30:12,245.81,53.984
06/05/2020 22:30:24,245.81,53.984
06/05/2020 22:30:36,245.81,53.984
06/05/2020 22:30:48,245.81,53.984
06/05/2020 22:31:00,245.81,53.984
06/05/2020 22:31:12,245.81,53.984
06/05/2020 22:31:24,245.81,53.984
06/05/2020 22:31:36,245.81,53.984
06/05/2020 22:31:48,245.81,53.984
06/05/2020 22:32:00,245.81,53.984
06/05/2020 22:32:12,245.81,53.984
06/05/2020 22:32:24,245.81,53.984
06/05/2020 22:32:36,245.81,53.984
06/05/2020 22:32:48,245.81,53.984
06/05/2020 22:33:00,245.81,53.984
06/05/2020 22:33:12,245.81,53.984
06/05/2020 22:33:24,245.81,53.984
06/05/2020 22:33:36,245.81,53.984
06/05/2020 22:33:48,245.81,53.984
06/05/2020 22:34:00,245.81,53.984
06/05/2020 22:34:12,245.81,53.984
06/05/2020 22:34:24,245.81,53.984
06/05/2020 22:34:36,245.81,53.984
06/05/2020 22:34:48,245.81,53.984
06/05/2020 22:35:00,245.81,53.984
06/05/2020 22:35:12,245.81,53.984
06/05/2020 22:35:24,245.81,53.984
06/05/2020 22:35:36,245.81,53.984
06/05/2020 22:35:48,245.81,53.984
06/05/2020 22:36:00,245.81,53.984
06/05/2020 22:36:12,245.81,53.984
06/05/2020 22:36:24,245.81,53.984
06/05/2020 22:36:36,245.81,53.984
06/05/2020 22:36:48,245.81,53.984
06/05/2020 22:37:00,245.81,53.984
06/05/2020 22:37:12,245.81,53.984
06/05/2020 22:37:24,245.81,53.984
06/05/2020 22:37:36,245.81,53.984
06/05/2020 22:37:48,245.81,53.984
06/05/2020 22:38:00,245.81,53.984
06/05/2020 22:38:12,245.81,53.984
06/05/2020 22:38:24,245.81,53.984
06/05/2020 22:38:36,245.81,53.984
06/05/2020 22:38:48,245.81,53.984
06/05/2020 22:39:00,245.81,53.984
06/05/2020 22:39:12,245.81,53.984
06/05/2020 22:39:24,245.81,53.984
06/05/2020 22:39:36,245.81,53.984
06/05/2020 22:39:48,245.81,53.984
06/05/2020 22:40:00,245.81,53.984
06/05/2020 22:40:12,245.81,53.984
06/05/2020 22:40:24,245.81,53.984
06/05/2020 22:40:36,245.81,53.984
06/05/2020 22:40:48,245.81,53.984
06/05/2020 22:41:00,245.81,53.984
06/05/2020 22:41:12,245.81,53.984
06/05/2020 22:41:24,245.81,53.984
06/05/2020 22:41:36,245.81,53.984
06/05/2020 22:41:48,245.81,53.984
06/05/2020 22:42:00,245.81,53.984
06/05/2020 22:42:12,245.81,53.984
06/05/2020 22:42:24,245.81,53.984
06/05/2020 22:42:36,245.81,53.984
06/05/2020 22:42:48,245.81,53.984
06/05/2020 22:43:00,245.81,53.984
06/05/2020 22:43:12,245.81,53.984
06/05/2020 22:43:24,245.81,53.984
06/05/2020 22:43:36,245.81,53.984
06/05/2020 22:43:48,245.81,53.984
06/05/2020 22:44:00,245.81,53.984
06/05/2020 22:44:12,245.81,53.984
06/05/2020 22:44:24,245.81,53.984
06/05/2020 22:44:36,245.81,53.984
06/05/2020 22:44:48,245.81,53.984
06/05/2020 22:45:00,245.81,53.984
06/05/2020 22:45:12,245.81,53.984
06/05/2020 22:45:24,245.81,53.984
06/05/2020 22:45:36,245.81,53.984
06/05/2020 22:45:48,245.81,53.984
06/05/2020 22:46:00,245.81,53.984
06/05/2020 22:46:12,245.81,53.984
06/05/2020 22:46:24,245.81,53.984
06/05/2020 22:46:36,245.81,53.984
06/05/2020 22:46:48,245.81,53.984
06/05/2020 22:47:00,245.81,53.984
06/05/2020 22:47:12,245.81,53.984
06/05/2020 22:47:24,245.81,53.984
06/05/2020 22:47:36,245.81,53.984
06/05/2020 22:47:48,245.81,53.984
06/05/2020 22:48:00,245.81,53.984
06/05/2020 22:48:12,245.81,53.984
06/05/2020 22:48:24,245.81,53.984
06/05/2020 22:48:36,245.81,53.984
06/05/2020 22:48:48,245.81,53.984
06/05/2020 22:49:00,245.81,53.984
06/05/2020 22:49:12,245.81,53.984
06/05/2020 22:49:24,245.81,53.984
06/05/2020 22:49:36,245.81,53.984
06/05/2020 22:49:48,245.81,53.984
06/05/2020 22:50:00,245.81,53.984
06/05/2020 22:50:12,245.81,53.984
06/05/2020 22:50:24,245.81,53.984
06/05/2020 22:50:36,245.81,53.984
06/05/2020 22:50:48,245.81,53.984
06/05/2020 22:51:00,245.81,53.984
06/05/2020 22:51:12,245.81,53.984
06/05/2020 22:51:24,245.81,53.984
06/05/2020 22:51:36,245.81,53.984
06/05/2020 22:51:48,245.81,53.984
06/05/2020 22:52:00,245.81,53.984
06/05/2020 22:52:12,245.81,53.984
06/05/2020 22:52:24,245.81,53.984
06/05/2020 22:52:36,245.81,53.984
06/05/2020 22:52:48,245.81,53.984
06/05/2020 22:53:00,245.81,53.984
06/05/2020 22:53:12,245.81,53.984
06/05/2020 22:53:24,245.81,53.984
06/05/2020 22:53:36,245.81,53.984
06/05/2020 22:53:48,245.81,53.984
06/05/2020 22:54:00,245.81,53.984
06/05/2020 22:54:12,245.81,53.984
06/05/2020 22:54:24,245.81,53.984
06/05/2020 22:54:36,245.81,53.984
06/05/2020 22:54:48,245.81,53.984
06/05/2020 22:55:00,245.81,53.984
06/05/2020 22:55:12,245.81,53.984
06/05/2020 22:55:24,245.81,53.984
06/05/2020 22:55:36,245.81,53.984
06/05/2020 22:55:48,245.81,53.984
06/05/2020 22:56:00,245.81,53.984
06/05/2020 22:56:12,245.81,53.984
06/05/2020 22:56:24,245.81,53.984
06/05/2020 22:56:36,245.81,53.984
06/05/2020 22:56:48,245.81,53.984
06/05/2020 22:57:00,245.81,53.984
06/05/2020 22:57:12,245.81,53.984
06/05/2020 22:57:24,245.81,53.984
06/05/2020 22:57:36,245.81,53.984
06/05/2020 22:57:48,245.81,53.984
06/05/2020 22:58:00,245.81,53.984
06/05/2020 22:58:12,245.81,53.984
06/05/2020 22:58:24,245.81,53.984
06/05/2020 22:58:36,245.81,53.984
06/05/2020 22:58:48,245.81,53.984
06/05/2020 22:59:00,245.81,53.984
06/05/2020 22:59:12,245.81,53.984
06/05/2020 22:59:24,245.81,53.984
06/05/2020 22:59:36,245.81,53.984
06/05/2020 22:59:48,245.81,53.984
06/05/2020 23:00:00,245.81,53.984
06/05/2020 23:00:12,245.81,53.984
06/05/2020 23:00:24,245.81,53.984
06/05/2020 23:00:36,245.81,53.984
06/05/2020 23:00:48,245.81,53.984
06/05/2020 23:01:00,245.81,53.984
06/05/2020 23:01:12,245.81,53.984
06/05/2020 23:01:24,245.81,53.984
06/05/2020 23:01:36,245.81,53.984
06/05/2020 23:01:48,245.81,53.984
06/05/2020 23:02:00,245.81,53.984
06/05/2020 23:02:12,245.81,53.984
06/05/2020 23:02:24,245.81,53.984
06/05/2020 23:02:36,245.81,53.984
06/05/2020 23:02:48,245.81,53.984
06/05/2020 23:03:00,245.81,53.984
06/05/2020 23:03:12,245.81,53.984
06/05/2020 23:03:24,245.81,53.984
06/05/2020 23:03:36,245.81,53.984
06/05/2020 23:03:48,245.81,53.984
06/05/2020 23:04:00,245.81,53.984
06/05/2020 23:04:12,245.81,53.984
06/05/2020 23:04:24,245.81,53.984
06/05/2020 23:04:36,245.81,53.984
06/05/2020 23:04:48,245.81,53.984
06/05/2020 23:05:00,245.81,53.984
06/05/2020 23:05:12,245.81,53.984
06/05/2020 23:05:24,245.81,53.984
06/05/2020 23:05:36,245.81,53.984
06/05/2020 23:05:48,245.81,53.984
06/05/2020 23:06:00,245.81,53.984
06/05/2020 23:06:12,245.81,53.984
06/05/2020 23:06:24,245.81,53.984
06/05/2020 23:06:36,245.81,53.984
06/05/2020 23:06:48,245.81,53.984
06/05/2020 23:07:00,245.81,53.984
06/05/2020 23:07:12,245.81,53.984
06/05/2020 23:07:24,245.81,53.984
06/05/2020 23:07:36,245.81,53.984
06/05/2020 23:07:48,245.81,53.984
06/05/2020 23:08:00,245.81,53.984
06/05/2020 23:08:12,245.81,53.984
06/05/2020 23:08:24,245.81,53.984
06/05/2020 23:08:36,245.81,53.984
06/05/2020 23:08:48,245.81,53.984
06/05/2020 23:09:00,245.81,53.984
06/05/2020 23:09:12,245.81,53.984
06/05/2020 23:09:24,245.81,53.984
06/05/2020 23:09:36,245.81,53.984
06/05/2020 23:09:48,245.81,53.984
06/05/2020 23:10:00,245.81,53.984
06/05/2020 23:10:12,245.81,53.984
06/05/2020 23:10:24,245.81,53.984
06/05/2020 23:10:36,245.81,53.984
06/05/2020 23:10:48,245.81,53.984
06/05/2020 23:11:00,245.81,53.984
06/05/2020 23:11:12,245.81,53.984
06/05/2020 23:11:24,245.81,53.984
06/05/2020 23:11:36,245.81,53.984
06/05/2020 23:11:48,245.81,53.984
06/05/2020 23:12:00,245.81,53.984
06/05/2020 23:12:12,245.81,53.984
06/05/2020 23:12:24,245.81,53.984
06/05/2020 23:12:36,245.81,53.984
06/05/2020 23:12:48,245.81,53.984
06/05/2020 23:13:00,245.81,53.984
06/05/2020 23:13:12,245.81,53.984
06/05/2020 23:13:24,245.81,53.984
06/05/2020 23:13:36,245.81,53.984
06/05/2020 23:13:48,245.81,53.984
06/05/2020 23:14:00,245.81,53.984
06/05/2020 23:14:12,245.81,53.984
06/05/2020 23:14:24,245.81,53.984
06/05/2020 23:14:36,245.81,53.984
06/05/2020 23:14:48,245.81,53.984
06/05/2020 23:15:00,245.81,53.984
06/05/2020 23:15:12,245.81,53.984
06/05/2020 23:15:24,245.81,53.984
06/05/2020 23:15:36,245.81,53.984
06/05/2020 23:15:48,245.81,53.984
06/05/2020 23:16:00,245.81,53.984
06/05/2020 23:16:12,245.81,53.984
06/05/2020 23:16:24,245.81,53.984
06/05/2020 23:16:36,245.81,53.984
06/05/2020 23:16:48,245.81,53.984
06/05/2020 23:17:00,245.81,53.984
06/05/2020 23:17:12,245.81,53.984
06/05/2020 23:17:24,245.81,53.984
06/05/2020 23:17:36,245.81,53.984
06/05/2020 23:17:48,245.81,53.984
06/05/2020 23:18:00,245.81,53.984
06/05/2020 23:18:12,245.81,53.984
06/05/2020 23:18:24,245.81,53.984
06/05/2020 23:18:36,245.81,53.984
06/05/2020 23:18:48,245.81,53.984
06/05/2020 23:19:00,245.81,53.984
06/05/2020 23:19:12,245.81,53.984
06/05/2020 23:19:24,245.81,53.984
06/05/2020 23:19:36,245.81,53.984
06/05/2020 23:19:48,245.81,53.984
06/05/2020 23:20:00,245.81,53.984
06/05/2020 23:20:12,245.81,53.984
06/05/2020 23:20:24,245.81,53.984
06/05/2020 23:20:36,245.81,53.984
06/05/2020 23:20:48,245.81,53.984
06/05/2020 23:21:00,245.81,53.984
06/05/2020 23:21:12,245.81,53.984
06/05/2020 23:21:24,245.81,53.984
06/05/2020 23:21:36,245.81,53.984
06/05/2020 23:21:48,245.81,53.984
06/05/2020 23:22:00,245.81,53.984
06/05/2020 23:22:12,245.81,53.984
06/05/2020 23:22:24,245.81,53.984
06/05/2020 23:22:36,245.81,53.984
06/05/2020 23:22:48,245.81,53.984
06/05/2020 23:23:00,245.81,53.984
06/05/2020 23:23:12,245.81,53.984
06/05/2020 23:23:24,245.81,53.984
06/05/2020 23:23:36,245.81,53.984
06/05/2020 23:23:48,245.81,53.984
06/05/2020 23:24:00,245.81,53.984
06/05/2020 23:24:12,245.81,53.984
06/05/2020 23:24:24,245.81,53.984
06/05/2020 23:24:36,245.81,53.984
06/05/2020 23:24:48,245.81,53.984
06/05/2020 23:25:00,245.81,53.984
06/05/2020 23:25:12,245.81,53.984
06/05/2020 23:25:24,245.81,53.984
06/05/2020 23:25:36,245.81,53.984
06/05/2020 23:25:48,245.81,53.984
06/05/2020 23:26:00,245.81,53.984
06/05/2020 23:26:12,245.81,53.984
06/05/2020 23:26:24,245.81,53.984
06/05/2020 23:26:36,245.81,53.984
06/05/2020 23:26:48,245.81,53.984
06/05/2020 23:27:00,245.81,53.984
06/05/2020 23:27:12,245.81,53.984
06/05/2020 23:27:24,245.81,53.984
06/05/2020 23:27:36,245.81,53.984
06/05/2020 23:27:48,245.81,53.984
06/05/2020 23:28:00,245.81,53.984
06/05/2020 23:28:12,245.81,53.984
06/05/2020 23:28:24,245.81,53.984
06/05/2020 23:28:36,245.81,53.984
06/05/2020 23:28:48,245.81,53.984
06/05/2020 23:29:00,245.81,53.984
06/05/2020 23:29:12,245.81,53.984
06/05/2020 23:29:24,245.81,53.984
06/05/2020 23:29:36,245.81,53.984
06/05/2020 23:29:48,245.81,53.984
06/05/2020 23:30:00,245.81,53.984
06/05/2020 23:30:12,245.81,53.984
06/05/2020 23:30:24,245.81,53.984
06/05/2020 23:30:36,245.81,53.984
06/05/2020 23:30:48,245.81,53.984
06/05/2020 23:31:00,245.81,53.984
06/05/2020 23:31:12,245.81,53.984
06/05/2020 23:31:24,245.81,53.984
06/05/2020 23:31:36,245.81,53.984
06/05/2020 23:31:48,245.81,53.984
06/05/2020 23:32:00,245.81,53.984
06/05/2020 23:32:12,245.81,53.984
06/05/2020 23:32:24,245.81,53.984
06/05/2020 23:32:36,245.81,53.984
06/05/2020 23:32:48,245.81,53.984
06/05/2020 23:33:00,245.81,53.984
06/05/2020 23:33:12,245.81,53.984
06/05/2020 23:33:24,245.81,53.984
06/05/2020 23:33:36,245.81,53.984
06/05/2020 23:33:48,245.81,53.984
06/05/2020 23:34:00,245.81,53.984
06/05/2020 23:34:12,245.81,53.984
06/05/2020 23:34:24,245.81,53.984
06/05/2020 23:34:36,245.81,53.984
06/05/2020 23:34:48,245.81,53.984
06/05/2020 23:35:00,245.81,53.984
06/05/2020 23:35:12,245.81,53.984
06/05/2020 23:35:24,245.81,53.984
06/05/2020 23:35:36,245.81,53.984
06/05/2020 23:35:48,245.81,53.984
06/05/2020 23:36:00,245.81,53.984
06/05/2020 23:36:12,245.81,53.984
06/05/2020 23:36:24,245.81,53.984
06/05/2020 23:36:36,245.81,53.984
06/05/2020 23:36:48,245.81,53.984
06/05/2020 23:37:00,245.81,53.984
06/05/2020 23:37:12,245.81,53.984
06/05/2020 23:37:24,245.81,53.984
06/05/2020 23:37:36,245.81,53.984
06/05/2020 23:37:48,245.81,53.984
06/05/2020 23:38:00,245.81,53.984
06/05/2020 23:38:12,245.81,53.984
06/05/2020 23:38:24,245.81,53.984
06/05/2020 23:38:36,245.81,53.984
06/05/2020 23:38:48,245.81,53.984
06/05/2020 23:39:00,245.81,53.984
06/05/2020 23:39:12,245.81,53.984
06/05/2020 23:39:24,245.81,53.984
06/05/2020 23:39:36,245.81,53.984
06/05/2020 23:39:48,245.81,53.984
06/05/2020 23:40:00,245.81,53.984
06/05/2020 23:40:12,245.81,53.984
06/05/2020 23:40:24,245.81,53.984
06/05/2020 23:40:36,245.81,53.984
06/05/2020 23:40:48,245.81,53.984
06/05/2020 23:41:00,245.81,53.984
06/05/2020 23:41:12,245.81,53.984
06/05/2020 23:41:24,245.81,53.984
06/05/2020 23:41:36,245.81,53.984
06/05/2020 23:41:48,245.81,53.984
06/05/2020 23:42:00,245.81,53.984
06/05/2020 23:42:12,245.81,53.984
06/05/2020 23:42:24,245.81,53.984
06/05/2020 23:42:36,245.81,53.984
06/05/2020 23:42:48,245.81,53.984
06/05/2020 23:43:00,245.81,53.984
06/05/2020 23:43:12,245.81,53.984
06/05/2020 23:43:24,245.81,53.984
06/05/2020 23:43:36,245.81,53.984
06/05/2020 23:43:48,245.81,53.984
06/05/2020 23:44:00,245.81,53.984
06/05/2020 23:44:12,245.81,53.984
06/05/2020 23:44:24,245.81,53.984
06/05/2020 23:44:36,245.81,53.984
06/05/2020 23:44:48,245.81,53.984
06/05/2020 23:45:00,245.81,53.984
06/05/2020 23:45:12,245.81,53.984
06/05/2020 23:45:24,245.81,53.984
06/05/2020 23:45:36,245.81,53.984
06/05/2020 23:45:48,245.81,53.984
06/05/2020 23:46:00,245.81,53.984
06/05/2020 23:46:12,245.81,53.984
06/05/2020 23:46:24,245.81,53.984
06/05/2020 23:46:36,245.81,53.984
06/05/2020 23:46:48,245.81,53.984
06/05/2020 23:47:00,245.81,53.984
06/05/2020 23:47:12,245.81,53.984
06/05/2020 23:47:24,245.81,53.984
06/05/2020 23:47:36,245.81,53.984
06/05/2020 23:47:48,245.81,53.984
06/05/2020 23:48:00,245.81,53.984
06/05/2020 23:48:12,245.81,53.984
06/05/2020 23:48:24,245.81,53.984
06/05/2020 23:48:36,245.81,53.984
06/05/2020 23:48:48,245.81,53.984
06/05/2020 23:49:00,245.81,53.984
06/05/2020 23:49:12,245.81,53.984
06/05/2020 23:49:24,245.81,53.984
06/05/2020 23:49:36,245.81,53.984
06/05/2020 23:49:48,245.81,53.984
06/05/2020 23:50:00,245.81,53.984
06/05/2020 23:50:12,245.81,53.984
06/05/2020 23:50:24,245.81,53.984
06/05/2020 23:50:36,245.81,53.984
06/05/2020 23:50:48,245.81,53.984
06/05/2020 23:51:00,245.81,53.984
06/05/2020 23:51:12,245.81,53.984
06/05/2020 23:51:24,245.81,53.984
06/05/2020 23:51:36,245.81,53.984
06/05/2020 23:51:48,245.81,53.984
06/05/2020 23:52:00,245.81,53.984
06/05/2020 23:52:12,245.81,53.984
06/05/2020 23:52:24,245.81,53.984
06/05/2020 23:52:36,245.81,53.984
06/05/2020 23:52:48,245.81,53.984
06/05/2020 23:53:00,245.81,53.984
06/05/2020 23:53:12,245.81,53.984
06/05/2020 23:53:24,245.81,53.984
06/05/2020 23:53:36,245.81,53.984
06/05/2020 23:53:48,245.81,53.984
06/05/2020 23:54:00,245.81,53.984
06/05/2020 23:54:12,245.81,53.984
06/05/2020 23:54:24,245.81,53.984
06/05/2020 23:54:36,245.81,53.984
06/05/2020 23:54:48,245.81,53.984
06/05/2020 23:55:00,245.81,53.984
06/05/2020 23:55:12,245.81,53.984
06/05/2020 23:55:24,245.81,53.984
06/05/2020 23:55:36,245.81,53.984
06/05/2020 23:55:48,245.81,53.984
06/05/2020 23:56:00,245.81,53.984
06/05/2020 23:56:12,245.81,53.984
06/05/2020 23:56:24,245.81,53.984
06/05/2020 23:56:36,245.81,53.984
06/05/2020 23:56:48,245.81,53.984
06/05/2020 23:57:00,245.81,53.984
06/05/2020 23:57:12,245.81,53.984
06/05/2020 23:57:24,245.81,53.984
06/05/2020 23:57:36,245.81,53.984
06/05/2020 23:57:48,245.81,53.984
06/05/2020 23:58:00,245.81,53.984
06/05/2020 23:58:12,245.81,53.984
06/05/2020 23:58:24,245.81,53.984
06/05/2020 23:58:36,245.81,53.984
06/05/2020 23:58:48,245.81,53.984
06/05/2020 23:59:00,245.81,53.984
06/05/2020 23:59:12,245.81,53.984
06/05/2020 23:59:24,245.81,53.984
06/05/2020 23:59:36,245.81,53.984
06/05/2020 23:59:48,245.81,53.984



Data Block 64
Start Time = 11/05/2020 00:00:00
Stop Time = 12/05/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
11/05/2020 00:00:00,245.81,53.984
11/05/2020 00:00:12,245.81,53.984
11/05/2020 00:00:24,245.81,53.984
11/05/2020 00:00:36,245.81,53.984
11/05/2020 00:00:48,245.81,53.984
11/05/2020 00:01:00,245.81,53.984
11/05/2020 00:01:12,245.81,53.984
11/05/2020 00:01:24,245.81,53.984
11/05/2020 00:01:36,245.81,53.984
11/05/2020 00:01:48,245.81,53.984
11/05/2020 00:02:00,245.81,53.984
11/05/2020 00:02:12,245.81,53.984
11/05/2020 00:02:24,245.81,53.984
11/05/2020 00:02:36,245.81,53.984
11/05/2020 00:02:48,245.81,53.984
11/05/2020 00:03:00,245.81,53.984
11/05/2020 00:03:12,245.81,53.984
11/05/2020 00:03:24,245.81,53.984
11/05/2020 00:03:36,245.81,53.984
11/05/2020 00:03:48,245.81,53.984
11/05/2020 00:04:00,245.81,53.984
11/05/2020 00:04:12,245.81,53.984
11/05/2020 00:04:24,245.81,53.984
11/05/2020 00:04:36,245.81,53.984
11/05/2020 00:04:48,245.81,53.984
11/05/2020 00:05:00,245.81,53.984
11/05/2020 00:05:12,245.81,53.984
11/05/2020 00:05:24,245.81,53.984
11/05/2020 00:05:36,245.81,53.984
11/05/2020 00:05:48,245.81,53.984
11/05/2020 00:06:00,245.81,53.984
11/05/2020 00:06:12,245.81,53.984
11/05/2020 00:06:24,245.81,53.984
11/05/2020 00:06:36,245.81,53.984
11/05/2020 00:06:48,245.81,53.984
11/05/2020 00:07:00,245.81,53.984
11/05/2020 00:07:12,245.81,53.984
11/05/2020 00:07:24,245.81,53.984
11/05/2020 00:07:36,245.81,53.984
11/05/2020 00:07:48,245.81,53.984
11/05/2020 00:08:00,245.81,53.984
11/05/2020 00:08:12,245.81,53.984
11/05/2020 00:08:24,245.81,53.984
11/05/2020 00:08:36,245.81,53.984
11/05/2020 00:08:48,245.81,53.984
11/05/2020 00:09:00,245.81,53.984
11/05/2020 00:09:12,245.81,53.984
11/05/2020 00:09:24,245.81,53.984
11/05/2020 00:09:36,245.81,53.984
11/05/2020 00:09:48,245.81,53.984
11/05/2020 00:10:00,245.81,53.984
11/05/2020 00:10:12,245.81,53.984
11/05/2020 00:10:24,245.81,53.984
11/05/2020 00:10:36,245.81,53.984
11/05/2020 00:10:48,245.81,53.984
11/05/2020 00:11:00,245.81,53.984
11/05/2020 00:11:12,245.81,53.984
11/05/2020 00:11:24,245.81,53.984
11/05/2020 00:11:36,245.81,53.984
11/05/2020 00:11:48,245.81,53.984
11/05/2020 00:12:00,245.81,53.984
11/05/2020 00:12:12,245.81,53.984
11/05/2020 00:12:24,245.81,53.984
11/05/2020 00:12:36,245.81,53.984
11/05/2020 00:12:48,245.81,53.984
11/05/2020 00:13:00,245.81,53.984
11/05/2020 00:13:12,245.81,53.984
11/05/2020 00:13:24,245.81,53.984
11/05/2020 00:13:36,245.81,53.984
11/05/2020 00:13:48,245.81,53.984
11/05/2020 00:14:00,245.81,53.984
11/05/2020 00:14:12,245.81,53.984
11/05/2020 00:14:24,245.81,53.984
11/05/2020 00:14:36,245.81,53.984
11/05/2020 00:14:48,245.81,53.984
11/05/2020 00:15:00,245.81,53.984
11/05/2020 00:15:12,245.81,53.984
11/05/2020 00:15:24,245.81,53.984
11/05/2020 00:15:36,245.81,53.984
11/05/2020 00:15:48,245.81,53.984
11/05/2020 00:16:00,245.81,53.984
11/05/2020 00:16:12,245.81,53.984
11/05/2020 00:16:24,245.81,53.984
11/05/2020 00:16:36,245.81,53.984
11/05/2020 00:16:48,245.81,53.984
11/05/2020 00:17:00,245.81,53.984
11/05/2020 00:17:12,245.81,53.984
11/05/2020 00:17:24,245.81,53.984
11/05/2020 00:17:36,245.81,53.984
11/05/2020 00:17:48,245.81,53.984
11/05/2020 00:18:00,245.81,53.984
11/05/2020 00:18:12,245.81,53.984
11/05/2020 00:18:24,245.81,53.984
11/05/2020 00:18:36,245.81,53.984
11/05/2020 00:18:48,245.81,53.984
11/05/2020 00:19:00,245.81,53.984
11/05/2020 00:19:12,245.81,53.984
11/05/2020 00:19:24,245.81,53.984
11/05/2020 00:19:36,245.81,53.984
11/05/2020 00:19:48,245.81,53.984
11/05/2020 00:20:00,245.81,53.984
11/05/2020 00:20:12,245.81,53.984
11/05/2020 00:20:24,245.81,53.984
11/05/2020 00:20:36,245.81,53.984
11/05/2020 00:20:48,245.81,53.984
11/05/2020 00:21:00,245.81,53.984
11/05/2020 00:21:12,245.81,53.984
11/05/2020 00:21:24,245.81,53.984
11/05/2020 00:21:36,245.81,53.984
11/05/2020 00:21:48,245.81,53.984
11/05/2020 00:22:00,245.81,53.984
11/05/2020 00:22:12,245.81,53.984
11/05/2020 00:22:24,245.81,53.984
11/05/2020 00:22:36,245.81,53.984
11/05/2020 00:22:48,245.81,53.984
11/05/2020 00:23:00,245.81,53.984
11/05/2020 00:23:12,245.81,53.984
11/05/2020 00:23:24,245.81,53.984
11/05/2020 00:23:36,245.81,53.984
11/05/2020 00:23:48,245.81,53.984
11/05/2020 00:24:00,245.81,53.984
11/05/2020 00:24:12,245.81,53.984
11/05/2020 00:24:24,245.81,53.984
11/05/2020 00:24:36,245.81,53.984
11/05/2020 00:24:48,245.81,53.984
11/05/2020 00:25:00,245.81,53.984
11/05/2020 00:25:12,245.81,53.984
11/05/2020 00:25:24,245.81,53.984
11/05/2020 00:25:36,245.81,53.984
11/05/2020 00:25:48,245.81,53.984
11/05/2020 00:26:00,245.81,53.984
11/05/2020 00:26:12,245.81,53.984
11/05/2020 00:26:24,245.81,53.984
11/05/2020 00:26:36,245.81,53.984
11/05/2020 00:26:48,245.81,53.984
11/05/2020 00:27:00,245.81,53.984
11/05/2020 00:27:12,245.81,53.984
11/05/2020 00:27:24,245.81,53.984
11/05/2020 00:27:36,245.81,53.984
11/05/2020 00:27:48,245.81,53.984
11/05/2020 00:28:00,245.81,53.984
11/05/2020 00:28:12,245.81,53.984
11/05/2020 00:28:24,245.81,53.984
11/05/2020 00:28:36,245.81,53.984
11/05/2020 00:28:48,245.81,53.984
11/05/2020 00:29:00,245.81,53.984
11/05/2020 00:29:12,245.81,53.984
11/05/2020 00:29:24,245.81,53.984
11/05/2020 00:29:36,245.81,53.984
11/05/2020 00:29:48,245.81,53.984
11/05/2020 00:30:00,245.81,53.984
11/05/2020 00:30:12,245.81,53.984
11/05/2020 00:30:24,245.81,53.984
11/05/2020 00:30:36,245.81,53.984
11/05/2020 00:30:48,245.81,53.984
11/05/2020 00:31:00,245.81,53.984
11/05/2020 00:31:12,245.81,53.984
11/05/2020 00:31:24,245.81,53.984
11/05/2020 00:31:36,245.81,53.984
11/05/2020 00:31:48,245.81,53.984
11/05/2020 00:32:00,245.81,53.984
11/05/2020 00:32:12,245.81,53.984
11/05/2020 00:32:24,245.81,53.984
11/05/2020 00:32:36,245.81,53.984
11/05/2020 00:32:48,245.81,53.984
11/05/2020 00:33:00,245.81,53.984
11/05/2020 00:33:12,245.81,53.984
11/05/2020 00:33:24,245.81,53.984
11/05/2020 00:33:36,245.81,53.984
11/05/2020 00:33:48,245.81,53.984
11/05/2020 00:34:00,245.81,53.984
11/05/2020 00:34:12,245.81,53.984
11/05/2020 00:34:24,245.81,53.984
11/05/2020 00:34:36,245.81,53.984
11/05/2020 00:34:48,245.81,53.984
11/05/2020 00:35:00,245.81,53.984
11/05/2020 00:35:12,245.81,53.984
11/05/2020 00:35:24,245.81,53.984
11/05/2020 00:35:36,245.81,53.984
11/05/2020 00:35:48,245.81,53.984
11/05/2020 00:36:00,245.81,53.984
11/05/2020 00:36:12,245.81,53.984
11/05/2020 00:36:24,245.81,53.984
11/05/2020 00:36:36,245.81,53.984
11/05/2020 00:36:48,245.81,53.984
11/05/2020 00:37:00,245.81,53.984
11/05/2020 00:37:12,245.81,53.984
11/05/2020 00:37:24,245.81,53.984
11/05/2020 00:37:36,245.81,53.984
11/05/2020 00:37:48,245.81,53.984
11/05/2020 00:38:00,245.81,53.984
11/05/2020 00:38:12,245.81,53.984
11/05/2020 00:38:24,245.81,53.984
11/05/2020 00:38:36,245.81,53.984
11/05/2020 00:38:48,245.81,53.984
11/05/2020 00:39:00,245.81,53.984
11/05/2020 00:39:12,245.81,53.984
11/05/2020 00:39:24,245.81,53.984
11/05/2020 00:39:36,245.81,53.984
11/05/2020 00:39:48,245.81,53.984
11/05/2020 00:40:00,245.81,53.984
11/05/2020 00:40:12,245.81,53.984
11/05/2020 00:40:24,245.81,53.984
11/05/2020 00:40:36,245.81,53.984
11/05/2020 00:40:48,245.81,53.984
11/05/2020 00:41:00,245.81,53.984
11/05/2020 00:41:12,245.81,53.984
11/05/2020 00:41:24,245.81,53.984
11/05/2020 00:41:36,245.81,53.984
11/05/2020 00:41:48,245.81,53.984
11/05/2020 00:42:00,245.81,53.984
11/05/2020 00:42:12,245.81,53.984
11/05/2020 00:42:24,245.81,53.984
11/05/2020 00:42:36,245.81,53.984
11/05/2020 00:42:48,245.81,53.984
11/05/2020 00:43:00,245.81,53.984
11/05/2020 00:43:12,245.81,53.984
11/05/2020 00:43:24,245.81,53.984
11/05/2020 00:43:36,245.81,53.984
11/05/2020 00:43:48,245.81,53.984
11/05/2020 00:44:00,245.81,53.984
11/05/2020 00:44:12,245.81,53.984
11/05/2020 00:44:24,245.81,53.984
11/05/2020 00:44:36,245.81,53.984
11/05/2020 00:44:48,245.81,53.984
11/05/2020 00:45:00,245.81,53.984
11/05/2020 00:45:12,245.81,53.984
11/05/2020 00:45:24,245.81,53.984
11/05/2020 00:45:36,245.81,53.984
11/05/2020 00:45:48,245.81,53.984
11/05/2020 00:46:00,245.81,53.984
11/05/2020 00:46:12,245.81,53.984
11/05/2020 00:46:24,245.81,53.984
11/05/2020 00:46:36,245.81,53.984
11/05/2020 00:46:48,245.81,53.984
11/05/2020 00:47:00,245.81,53.984
11/05/2020 00:47:12,245.81,53.984
11/05/2020 00:47:24,245.81,53.984
11/05/2020 00:47:36,245.81,53.984
11/05/2020 00:47:48,245.81,53.984
11/05/2020 00:48:00,245.81,53.984
11/05/2020 00:48:12,245.81,53.984
11/05/2020 00:48:24,245.81,53.984
11/05/2020 00:48:36,245.81,53.984
11/05/2020 00:48:48,245.81,53.984
11/05/2020 00:49:00,245.81,53.984
11/05/2020 00:49:12,245.81,53.984
11/05/2020 00:49:24,245.81,53.984
11/05/2020 00:49:36,245.81,53.984
11/05/2020 00:49:48,245.81,53.984
11/05/2020 00:50:00,245.81,53.984
11/05/2020 00:50:12,245.81,53.984
11/05/2020 00:50:24,245.81,53.984
11/05/2020 00:50:36,245.81,53.984
11/05/2020 00:50:48,245.81,53.984
11/05/2020 00:51:00,245.81,53.984
11/05/2020 00:51:12,245.81,53.984
11/05/2020 00:51:24,245.81,53.984
11/05/2020 00:51:36,245.81,53.984
11/05/2020 00:51:48,245.81,53.984
11/05/2020 00:52:00,245.81,53.984
11/05/2020 00:52:12,245.81,53.984
11/05/2020 00:52:24,245.81,53.984
11/05/2020 00:52:36,245.81,53.984
11/05/2020 00:52:48,245.81,53.984
11/05/2020 00:53:00,245.81,53.984
11/05/2020 00:53:12,245.81,53.984
11/05/2020 00:53:24,245.81,53.984
11/05/2020 00:53:36,245.81,53.984
11/05/2020 00:53:48,245.81,53.984
11/05/2020 00:54:00,245.81,53.984
11/05/2020 00:54:12,245.81,53.984
11/05/2020 00:54:24,245.81,53.984
11/05/2020 00:54:36,245.81,53.984
11/05/2020 00:54:48,245.81,53.984
11/05/2020 00:55:00,245.81,53.984
11/05/2020 00:55:12,245.81,53.984
11/05/2020 00:55:24,245.81,53.984
11/05/2020 00:55:36,245.81,53.984
11/05/2020 00:55:48,245.81,53.984
11/05/2020 00:56:00,245.81,53.984
11/05/2020 00:56:12,245.81,53.984
11/05/2020 00:56:24,245.81,53.984
11/05/2020 00:56:36,245.81,53.984
11/05/2020 00:56:48,245.81,53.984
11/05/2020 00:57:00,245.81,53.984
11/05/2020 00:57:12,245.81,53.984
11/05/2020 00:57:24,245.81,53.984
11/05/2020 00:57:36,245.81,53.984
11/05/2020 00:57:48,245.81,53.984
11/05/2020 00:58:00,245.81,53.984
11/05/2020 00:58:12,245.81,53.984
11/05/2020 00:58:24,245.81,53.984
11/05/2020 00:58:36,245.81,53.984
11/05/2020 00:58:48,245.81,53.984
11/05/2020 00:59:00,245.81,53.984
11/05/2020 00:59:12,245.81,53.984
11/05/2020 00:59:24,245.81,53.984
11/05/2020 00:59:36,245.81,53.984
11/05/2020 00:59:48,245.81,53.984
11/05/2020 01:00:00,245.81,53.984
11/05/2020 01:00:12,245.81,53.984
11/05/2020 01:00:24,245.81,53.984
11/05/2020 01:00:36,245.81,53.984
11/05/2020 01:00:48,245.81,53.984
11/05/2020 01:01:00,245.81,53.984
11/05/2020 01:01:12,245.81,53.984
11/05/2020 01:01:24,245.81,53.984
11/05/2020 01:01:36,245.81,53.984
11/05/2020 01:01:48,245.81,53.984
11/05/2020 01:02:00,245.81,53.984
11/05/2020 01:02:12,245.81,53.984
11/05/2020 01:02:24,245.81,53.984
11/05/2020 01:02:36,245.81,53.984
11/05/2020 01:02:48,245.81,53.984
11/05/2020 01:03:00,245.81,53.984
11/05/2020 01:03:12,245.81,53.984
11/05/2020 01:03:24,245.81,53.984
11/05/2020 01:03:36,245.81,53.984
11/05/2020 01:03:48,245.81,53.984
11/05/2020 01:04:00,245.81,53.984
11/05/2020 01:04:12,245.81,53.984
11/05/2020 01:04:24,245.81,53.984
11/05/2020 01:04:36,245.81,53.984
11/05/2020 01:04:48,245.81,53.984
11/05/2020 01:05:00,245.81,53.984
11/05/2020 01:05:12,245.81,53.984
11/05/2020 01:05:24,245.81,53.984
11/05/2020 01:05:36,245.81,53.984
11/05/2020 01:05:48,245.81,53.984
11/05/2020 01:06:00,245.81,53.984
11/05/2020 01:06:12,245.81,53.984
11/05/2020 01:06:24,245.81,53.984
11/05/2020 01:06:36,245.81,53.984
11/05/2020 01:06:48,245.81,53.984
11/05/2020 01:07:00,245.81,53.984
11/05/2020 01:07:12,245.81,53.984
11/05/2020 01:07:24,245.81,53.984
11/05/2020 01:07:36,245.81,53.984
11/05/2020 01:07:48,245.81,53.984
11/05/2020 01:08:00,245.81,53.984
11/05/2020 01:08:12,245.81,53.984
11/05/2020 01:08:24,245.81,53.984
11/05/2020 01:08:36,245.81,53.984
11/05/2020 01:08:48,245.81,53.984
11/05/2020 01:09:00,245.81,53.984
11/05/2020 01:09:12,245.81,53.984
11/05/2020 01:09:24,245.81,53.984
11/05/2020 01:09:36,245.81,53.984
11/05/2020 01:09:48,245.81,53.984
11/05/2020 01:10:00,245.81,53.984
11/05/2020 01:10:12,245.81,53.984
11/05/2020 01:10:24,245.81,53.984
11/05/2020 01:10:36,245.81,53.984
11/05/2020 01:10:48,245.81,53.984
11/05/2020 01:11:00,245.81,53.984
11/05/2020 01:11:12,245.81,53.984
11/05/2020 01:11:24,245.81,53.984
11/05/2020 01:11:36,245.81,53.984
11/05/2020 01:11:48,245.81,53.984
11/05/2020 01:12:00,245.81,53.984
11/05/2020 01:12:12,245.81,53.984
11/05/2020 01:12:24,245.81,53.984
11/05/2020 01:12:36,245.81,53.984
11/05/2020 01:12:48,245.81,53.984
11/05/2020 01:13:00,245.81,53.984
11/05/2020 01:13:12,245.81,53.984
11/05/2020 01:13:24,245.81,53.984
11/05/2020 01:13:36,245.81,53.984
11/05/2020 01:13:48,245.81,53.984
11/05/2020 01:14:00,245.81,53.984
11/05/2020 01:14:12,245.81,53.984
11/05/2020 01:14:24,245.81,53.984
11/05/2020 01:14:36,245.81,53.984
11/05/2020 01:14:48,245.81,53.984
11/05/2020 01:15:00,245.81,53.984
11/05/2020 01:15:12,245.81,53.984
11/05/2020 01:15:24,245.81,53.984
11/05/2020 01:15:36,245.81,53.984
11/05/2020 01:15:48,245.81,53.984
11/05/2020 01:16:00,245.81,53.984
11/05/2020 01:16:12,245.81,53.984
11/05/2020 01:16:24,245.81,53.984
11/05/2020 01:16:36,245.81,53.984
11/05/2020 01:16:48,245.81,53.984
11/05/2020 01:17:00,245.81,53.984
11/05/2020 01:17:12,245.81,53.984
11/05/2020 01:17:24,245.81,53.984
11/05/2020 01:17:36,245.81,53.984
11/05/2020 01:17:48,245.81,53.984
11/05/2020 01:18:00,245.81,53.984
11/05/2020 01:18:12,245.81,53.984
11/05/2020 01:18:24,245.81,53.984
11/05/2020 01:18:36,245.81,53.984
11/05/2020 01:18:48,245.81,53.984
11/05/2020 01:19:00,245.81,53.984
11/05/2020 01:19:12,245.81,53.984
11/05/2020 01:19:24,245.81,53.984
11/05/2020 01:19:36,245.81,53.984
11/05/2020 01:19:48,245.81,53.984
11/05/2020 01:20:00,245.81,53.984
11/05/2020 01:20:12,245.81,53.984
11/05/2020 01:20:24,245.81,53.984
11/05/2020 01:20:36,245.81,53.984
11/05/2020 01:20:48,245.81,53.984
11/05/2020 01:21:00,245.81,53.984
11/05/2020 01:21:12,245.81,53.984
11/05/2020 01:21:24,245.81,53.984
11/05/2020 01:21:36,245.81,53.984
11/05/2020 01:21:48,245.81,53.984
11/05/2020 01:22:00,245.81,53.984
11/05/2020 01:22:12,245.81,53.984
11/05/2020 01:22:24,245.81,53.984
11/05/2020 01:22:36,245.81,53.984
11/05/2020 01:22:48,245.81,53.984
11/05/2020 01:23:00,245.81,53.984
11/05/2020 01:23:12,245.81,53.984
11/05/2020 01:23:24,245.81,53.984
11/05/2020 01:23:36,245.81,53.984
11/05/2020 01:23:48,245.81,53.984
11/05/2020 01:24:00,245.81,53.984
11/05/2020 01:24:12,245.81,53.984
11/05/2020 01:24:24,245.81,53.984
11/05/2020 01:24:36,245.81,53.984
11/05/2020 01:24:48,245.81,53.984
11/05/2020 01:25:00,245.81,53.984
11/05/2020 01:25:12,245.81,53.984
11/05/2020 01:25:24,245.81,53.984
11/05/2020 01:25:36,245.81,53.984
11/05/2020 01:25:48,245.81,53.984
11/05/2020 01:26:00,245.81,53.984
11/05/2020 01:26:12,245.81,53.984
11/05/2020 01:26:24,245.81,53.984
11/05/2020 01:26:36,245.81,53.984
11/05/2020 01:26:48,245.81,53.984
11/05/2020 01:27:00,245.81,53.984
11/05/2020 01:27:12,245.81,53.984
11/05/2020 01:27:24,245.81,53.984
11/05/2020 01:27:36,245.81,53.984
11/05/2020 01:27:48,245.81,53.984
11/05/2020 01:28:00,245.81,53.984
11/05/2020 01:28:12,245.81,53.984
11/05/2020 01:28:24,245.81,53.984
11/05/2020 01:28:36,245.81,53.984
11/05/2020 01:28:48,245.81,53.984
11/05/2020 01:29:00,245.81,53.984
11/05/2020 01:29:12,245.81,53.984
11/05/2020 01:29:24,245.81,53.984
11/05/2020 01:29:36,245.81,53.984
11/05/2020 01:29:48,245.81,53.984
11/05/2020 01:30:00,245.81,53.984
11/05/2020 01:30:12,245.81,53.984
11/05/2020 01:30:24,245.81,53.984
11/05/2020 01:30:36,245.81,53.984
11/05/2020 01:30:48,245.81,53.984
11/05/2020 01:31:00,245.81,53.984
11/05/2020 01:31:12,245.81,53.984
11/05/2020 01:31:24,245.81,53.984
11/05/2020 01:31:36,245.81,53.984
11/05/2020 01:31:48,245.81,53.984
11/05/2020 01:32:00,245.81,53.984
11/05/2020 01:32:12,245.81,53.984
11/05/2020 01:32:24,245.81,53.984
11/05/2020 01:32:36,245.81,53.984
11/05/2020 01:32:48,245.81,53.984
11/05/2020 01:33:00,245.81,53.984
11/05/2020 01:33:12,245.81,53.984
11/05/2020 01:33:24,245.81,53.984
11/05/2020 01:33:36,245.81,53.984
11/05/2020 01:33:48,245.81,53.984
11/05/2020 01:34:00,245.81,53.984
11/05/2020 01:34:12,245.81,53.984
11/05/2020 01:34:24,245.81,53.984
11/05/2020 01:34:36,245.81,53.984
11/05/2020 01:34:48,245.81,53.984
11/05/2020 01:35:00,245.81,53.984
11/05/2020 01:35:12,245.81,53.984
11/05/2020 01:35:24,245.81,53.984
11/05/2020 01:35:36,245.81,53.984
11/05/2020 01:35:48,245.81,53.984
11/05/2020 01:36:00,245.81,53.984
11/05/2020 01:36:12,245.81,53.984
11/05/2020 01:36:24,245.81,53.984
11/05/2020 01:36:36,245.81,53.984
11/05/2020 01:36:48,245.81,53.984
11/05/2020 01:37:00,245.81,53.984
11/05/2020 01:37:12,245.81,53.984
11/05/2020 01:37:24,245.81,53.984
11/05/2020 01:37:36,245.81,53.984
11/05/2020 01:37:48,245.81,53.984
11/05/2020 01:38:00,245.81,53.984
11/05/2020 01:38:12,245.81,53.984
11/05/2020 01:38:24,245.81,53.984
11/05/2020 01:38:36,245.81,53.984
11/05/2020 01:38:48,245.81,53.984
11/05/2020 01:39:00,245.81,53.984
11/05/2020 01:39:12,245.81,53.984
11/05/2020 01:39:24,245.81,53.984
11/05/2020 01:39:36,245.81,53.984
11/05/2020 01:39:48,245.81,53.984
11/05/2020 01:40:00,245.81,53.984
11/05/2020 01:40:12,245.81,53.984
11/05/2020 01:40:24,245.81,53.984
11/05/2020 01:40:36,245.81,53.984
11/05/2020 01:40:48,245.81,53.984
11/05/2020 01:41:00,245.81,53.984
11/05/2020 01:41:12,245.81,53.984
11/05/2020 01:41:24,245.81,53.984
11/05/2020 01:41:36,245.81,53.984
11/05/2020 01:41:48,245.81,53.984
11/05/2020 01:42:00,245.81,53.984
11/05/2020 01:42:12,245.81,53.984
11/05/2020 01:42:24,245.81,53.984
11/05/2020 01:42:36,245.81,53.984
11/05/2020 01:42:48,245.81,53.984
11/05/2020 01:43:00,245.81,53.984
11/05/2020 01:43:12,245.81,53.984
11/05/2020 01:43:24,245.81,53.984
11/05/2020 01:43:36,245.81,53.984
11/05/2020 01:43:48,245.81,53.984
11/05/2020 01:44:00,245.81,53.984
11/05/2020 01:44:12,245.81,53.984
11/05/2020 01:44:24,245.81,53.984
11/05/2020 01:44:36,245.81,53.984
11/05/2020 01:44:48,245.81,53.984
11/05/2020 01:45:00,245.81,53.984
11/05/2020 01:45:12,245.81,53.984
11/05/2020 01:45:24,245.81,53.984
11/05/2020 01:45:36,245.81,53.984
11/05/2020 01:45:48,245.81,53.984
11/05/2020 01:46:00,245.81,53.984
11/05/2020 01:46:12,245.81,53.984
11/05/2020 01:46:24,245.81,53.984
11/05/2020 01:46:36,245.81,53.984
11/05/2020 01:46:48,245.81,53.984
11/05/2020 01:47:00,245.81,53.984
11/05/2020 01:47:12,245.81,53.984
11/05/2020 01:47:24,245.81,53.984
11/05/2020 01:47:36,245.81,53.984
11/05/2020 01:47:48,245.81,53.984
11/05/2020 01:48:00,245.81,53.984
11/05/2020 01:48:12,245.81,53.984
11/05/2020 01:48:24,245.81,53.984
11/05/2020 01:48:36,245.81,53.984
11/05/2020 01:48:48,245.81,53.984
11/05/2020 01:49:00,245.81,53.984
11/05/2020 01:49:12,245.81,53.984
11/05/2020 01:49:24,245.81,53.984
11/05/2020 01:49:36,245.81,53.984
11/05/2020 01:49:48,245.81,53.984
11/05/2020 01:50:00,245.81,53.984
11/05/2020 01:50:12,245.81,53.984
11/05/2020 01:50:24,245.81,53.984
11/05/2020 01:50:36,245.81,53.984
11/05/2020 01:50:48,245.81,53.984
11/05/2020 01:51:00,245.81,53.984
11/05/2020 01:51:12,245.81,53.984
11/05/2020 01:51:24,245.81,53.984
11/05/2020 01:51:36,245.81,53.984
11/05/2020 01:51:48,245.81,53.984
11/05/2020 01:52:00,245.81,53.984
11/05/2020 01:52:12,245.81,53.984
11/05/2020 01:52:24,245.81,53.984
11/05/2020 01:52:36,245.81,53.984
11/05/2020 01:52:48,245.81,53.984
11/05/2020 01:53:00,245.81,53.984
11/05/2020 01:53:12,245.81,53.984
11/05/2020 01:53:24,245.81,53.984
11/05/2020 01:53:36,245.81,53.984
11/05/2020 01:53:48,245.81,53.984
11/05/2020 01:54:00,245.81,53.984
11/05/2020 01:54:12,245.81,53.984
11/05/2020 01:54:24,245.81,53.984
11/05/2020 01:54:36,245.81,53.984
11/05/2020 01:54:48,245.81,53.984
11/05/2020 01:55:00,245.81,53.984
11/05/2020 01:55:12,245.81,53.984
11/05/2020 01:55:24,245.81,53.984
11/05/2020 01:55:36,245.81,53.984
11/05/2020 01:55:48,245.81,53.984
11/05/2020 01:56:00,245.81,53.984
11/05/2020 01:56:12,245.81,53.984
11/05/2020 01:56:24,245.81,53.984
11/05/2020 01:56:36,245.81,53.984
11/05/2020 01:56:48,245.81,53.984
11/05/2020 01:57:00,245.81,53.984
11/05/2020 01:57:12,245.81,53.984
11/05/2020 01:57:24,245.81,53.984
11/05/2020 01:57:36,245.81,53.984
11/05/2020 01:57:48,245.81,53.984
11/05/2020 01:58:00,245.81,53.984
11/05/2020 01:58:12,245.81,53.984
11/05/2020 01:58:24,245.81,53.984
11/05/2020 01:58:36,245.81,53.984
11/05/2020 01:58:48,245.81,53.984
11/05/2020 01:59:00,245.81,53.984
11/05/2020 01:59:12,245.81,53.984
11/05/2020 01:59:24,245.81,53.984
11/05/2020 01:59:36,245.81,53.984
11/05/2020 01:59:48,245.81,53.984
11/05/2020 02:00:00,245.81,53.984
11/05/2020 02:00:12,245.81,53.984
11/05/2020 02:00:24,245.81,53.984
11/05/2020 02:00:36,245.81,53.984
11/05/2020 02:00:48,245.81,53.984
11/05/2020 02:01:00,245.81,53.984
11/05/2020 02:01:12,245.81,53.984
11/05/2020 02:01:24,245.81,53.984
11/05/2020 02:01:36,245.81,53.984
11/05/2020 02:01:48,245.81,53.984
11/05/2020 02:02:00,245.81,53.984
11/05/2020 02:02:12,245.81,53.984
11/05/2020 02:02:24,245.81,53.984
11/05/2020 02:02:36,245.81,53.984
11/05/2020 02:02:48,245.81,53.984
11/05/2020 02:03:00,245.81,53.984
11/05/2020 02:03:12,245.81,53.984
11/05/2020 02:03:24,245.81,53.984
11/05/2020 02:03:36,245.81,53.984
11/05/2020 02:03:48,245.81,53.984
11/05/2020 02:04:00,245.81,53.984
11/05/2020 02:04:12,245.81,53.984
11/05/2020 02:04:24,245.81,53.984
11/05/2020 02:04:36,245.81,53.984
11/05/2020 02:04:48,245.81,53.984
11/05/2020 02:05:00,245.81,53.984
11/05/2020 02:05:12,245.81,53.984
11/05/2020 02:05:24,245.81,53.984
11/05/2020 02:05:36,245.81,53.984
11/05/2020 02:05:48,245.81,53.984
11/05/2020 02:06:00,245.81,53.984
11/05/2020 02:06:12,245.81,53.984
11/05/2020 02:06:24,245.81,53.984
11/05/2020 02:06:36,245.81,53.984
11/05/2020 02:06:48,245.81,53.984
11/05/2020 02:07:00,245.81,53.984
11/05/2020 02:07:12,245.81,53.984
11/05/2020 02:07:24,245.81,53.984
11/05/2020 02:07:36,245.81,53.984
11/05/2020 02:07:48,245.81,53.984
11/05/2020 02:08:00,245.81,53.984
11/05/2020 02:08:12,245.81,53.984
11/05/2020 02:08:24,245.81,53.984
11/05/2020 02:08:36,245.81,53.984
11/05/2020 02:08:48,245.81,53.984
11/05/2020 02:09:00,245.81,53.984
11/05/2020 02:09:12,245.81,53.984
11/05/2020 02:09:24,245.81,53.984
11/05/2020 02:09:36,245.81,53.984
11/05/2020 02:09:48,245.81,53.984
11/05/2020 02:10:00,245.81,53.984
11/05/2020 02:10:12,245.81,53.984
11/05/2020 02:10:24,245.81,53.984
11/05/2020 02:10:36,245.81,53.984
11/05/2020 02:10:48,245.81,53.984
11/05/2020 02:11:00,245.81,53.984
11/05/2020 02:11:12,245.81,53.984
11/05/2020 02:11:24,245.81,53.984
11/05/2020 02:11:36,245.81,53.984
11/05/2020 02:11:48,245.81,53.984
11/05/2020 02:12:00,245.81,53.984
11/05/2020 02:12:12,245.81,53.984
11/05/2020 02:12:24,245.81,53.984
11/05/2020 02:12:36,245.81,53.984
11/05/2020 02:12:48,245.81,53.984
11/05/2020 02:13:00,245.81,53.984
11/05/2020 02:13:12,245.81,53.984
11/05/2020 02:13:24,245.81,53.984
11/05/2020 02:13:36,245.81,53.984
11/05/2020 02:13:48,245.81,53.984
11/05/2020 02:14:00,245.81,53.984
11/05/2020 02:14:12,245.81,53.984
11/05/2020 02:14:24,245.81,53.984
11/05/2020 02:14:36,245.81,53.984
11/05/2020 02:14:48,245.81,53.984
11/05/2020 02:15:00,245.81,53.984
11/05/2020 02:15:12,245.81,53.984
11/05/2020 02:15:24,245.81,53.984
11/05/2020 02:15:36,245.81,53.984
11/05/2020 02:15:48,245.81,53.984
11/05/2020 02:16:00,245.81,53.984
11/05/2020 02:16:12,245.81,53.984
11/05/2020 02:16:24,245.81,53.984
11/05/2020 02:16:36,245.81,53.984
11/05/2020 02:16:48,245.81,53.984
11/05/2020 02:17:00,245.81,53.984
11/05/2020 02:17:12,245.81,53.984
11/05/2020 02:17:24,245.81,53.984
11/05/2020 02:17:36,245.81,53.984
11/05/2020 02:17:48,245.81,53.984
11/05/2020 02:18:00,245.81,53.984
11/05/2020 02:18:12,245.81,53.984
11/05/2020 02:18:24,245.81,53.984
11/05/2020 02:18:36,245.81,53.984
11/05/2020 02:18:48,245.81,53.984
11/05/2020 02:19:00,245.81,53.984
11/05/2020 02:19:12,245.81,53.984
11/05/2020 02:19:24,245.81,53.984
11/05/2020 02:19:36,245.81,53.984
11/05/2020 02:19:48,245.81,53.984
11/05/2020 02:20:00,245.81,53.984
11/05/2020 02:20:12,245.81,53.984
11/05/2020 02:20:24,245.81,53.984
11/05/2020 02:20:36,245.81,53.984
11/05/2020 02:20:48,245.81,53.984
11/05/2020 02:21:00,245.81,53.984
11/05/2020 02:21:12,245.81,53.984
11/05/2020 02:21:24,245.81,53.984
11/05/2020 02:21:36,245.81,53.984
11/05/2020 02:21:48,245.81,53.984
11/05/2020 02:22:00,245.81,53.984
11/05/2020 02:22:12,245.81,53.984
11/05/2020 02:22:24,245.81,53.984
11/05/2020 02:22:36,245.81,53.984
11/05/2020 02:22:48,245.81,53.984
11/05/2020 02:23:00,245.81,53.984
11/05/2020 02:23:12,245.81,53.984
11/05/2020 02:23:24,245.81,53.984
11/05/2020 02:23:36,245.81,53.984
11/05/2020 02:23:48,245.81,53.984
11/05/2020 02:24:00,245.81,53.984
11/05/2020 02:24:12,245.81,53.984
11/05/2020 02:24:24,245.81,53.984
11/05/2020 02:24:36,245.81,53.984
11/05/2020 02:24:48,245.81,53.984
11/05/2020 02:25:00,245.81,53.984
11/05/2020 02:25:12,245.81,53.984
11/05/2020 02:25:24,245.81,53.984
11/05/2020 02:25:36,245.81,53.984
11/05/2020 02:25:48,245.81,53.984
11/05/2020 02:26:00,245.81,53.984
11/05/2020 02:26:12,245.81,53.984
11/05/2020 02:26:24,245.81,53.984
11/05/2020 02:26:36,245.81,53.984
11/05/2020 02:26:48,245.81,53.984
11/05/2020 02:27:00,245.81,53.984
11/05/2020 02:27:12,245.81,53.984
11/05/2020 02:27:24,245.81,53.984
11/05/2020 02:27:36,245.81,53.984
11/05/2020 02:27:48,245.81,53.984
11/05/2020 02:28:00,245.81,53.984
11/05/2020 02:28:12,245.81,53.984
11/05/2020 02:28:24,245.81,53.984
11/05/2020 02:28:36,245.81,53.984
11/05/2020 02:28:48,245.81,53.984
11/05/2020 02:29:00,245.81,53.984
11/05/2020 02:29:12,245.81,53.984
11/05/2020 02:29:24,245.81,53.984
11/05/2020 02:29:36,245.81,53.984
11/05/2020 02:29:48,245.81,53.984
11/05/2020 02:30:00,245.81,53.984
11/05/2020 02:30:12,245.81,53.984
11/05/2020 02:30:24,245.81,53.984
11/05/2020 02:30:36,245.81,53.984
11/05/2020 02:30:48,245.81,53.984
11/05/2020 02:31:00,245.81,53.984
11/05/2020 02:31:12,245.81,53.984
11/05/2020 02:31:24,245.81,53.984
11/05/2020 02:31:36,245.81,53.984
11/05/2020 02:31:48,245.81,53.984
11/05/2020 02:32:00,245.81,53.984
11/05/2020 02:32:12,245.81,53.984
11/05/2020 02:32:24,245.81,53.984
11/05/2020 02:32:36,245.81,53.984
11/05/2020 02:32:48,245.81,53.984
11/05/2020 02:33:00,245.81,53.984
11/05/2020 02:33:12,245.81,53.984
11/05/2020 02:33:24,245.81,53.984
11/05/2020 02:33:36,245.81,53.984
11/05/2020 02:33:48,245.81,53.984
11/05/2020 02:34:00,245.81,53.984
11/05/2020 02:34:12,245.81,53.984
11/05/2020 02:34:24,245.81,53.984
11/05/2020 02:34:36,245.81,53.984
11/05/2020 02:34:48,245.81,53.984
11/05/2020 02:35:00,245.81,53.984
11/05/2020 02:35:12,245.81,53.984
11/05/2020 02:35:24,245.81,53.984
11/05/2020 02:35:36,245.81,53.984
11/05/2020 02:35:48,245.81,53.984
11/05/2020 02:36:00,245.81,53.984
11/05/2020 02:36:12,245.81,53.984
11/05/2020 02:36:24,245.81,53.984
11/05/2020 02:36:36,245.81,53.984
11/05/2020 02:36:48,245.81,53.984
11/05/2020 02:37:00,245.81,53.984
11/05/2020 02:37:12,245.81,53.984
11/05/2020 02:37:24,245.81,53.984
11/05/2020 02:37:36,245.81,53.984
11/05/2020 02:37:48,245.81,53.984
11/05/2020 02:38:00,245.81,53.984
11/05/2020 02:38:12,245.81,53.984
11/05/2020 02:38:24,245.81,53.984
11/05/2020 02:38:36,245.81,53.984
11/05/2020 02:38:48,245.81,53.984
11/05/2020 02:39:00,245.81,53.984
11/05/2020 02:39:12,245.81,53.984
11/05/2020 02:39:24,245.81,53.984
11/05/2020 02:39:36,245.81,53.984
11/05/2020 02:39:48,245.81,53.984
11/05/2020 02:40:00,245.81,53.984
11/05/2020 02:40:12,245.81,53.984
11/05/2020 02:40:24,245.81,53.984
11/05/2020 02:40:36,245.81,53.984
11/05/2020 02:40:48,245.81,53.984
11/05/2020 02:41:00,245.81,53.984
11/05/2020 02:41:12,245.81,53.984
11/05/2020 02:41:24,245.81,53.984
11/05/2020 02:41:36,245.81,53.984
11/05/2020 02:41:48,245.81,53.984
11/05/2020 02:42:00,245.81,53.984
11/05/2020 02:42:12,245.81,53.984
11/05/2020 02:42:24,245.81,53.984
11/05/2020 02:42:36,245.81,53.984
11/05/2020 02:42:48,245.81,53.984
11/05/2020 02:43:00,245.81,53.984
11/05/2020 02:43:12,245.81,53.984
11/05/2020 02:43:24,245.81,53.984
11/05/2020 02:43:36,245.81,53.984
11/05/2020 02:43:48,245.81,53.984
11/05/2020 02:44:00,245.81,53.984
11/05/2020 02:44:12,245.81,53.984
11/05/2020 02:44:24,245.81,53.984
11/05/2020 02:44:36,245.81,53.984
11/05/2020 02:44:48,245.81,53.984
11/05/2020 02:45:00,245.81,53.984
11/05/2020 02:45:12,245.81,53.984
11/05/2020 02:45:24,245.81,53.984
11/05/2020 02:45:36,245.81,53.984
11/05/2020 02:45:48,245.81,53.984
11/05/2020 02:46:00,245.81,53.984
11/05/2020 02:46:12,245.81,53.984
11/05/2020 02:46:24,245.81,53.984
11/05/2020 02:46:36,245.81,53.984
11/05/2020 02:46:48,245.81,53.984
11/05/2020 02:47:00,245.81,53.984
11/05/2020 02:47:12,245.81,53.984
11/05/2020 02:47:24,245.81,53.984
11/05/2020 02:47:36,245.81,53.984
11/05/2020 02:47:48,245.81,53.984
11/05/2020 02:48:00,245.81,53.984
11/05/2020 02:48:12,245.81,53.984
11/05/2020 02:48:24,245.81,53.984
11/05/2020 02:48:36,245.81,53.984
11/05/2020 02:48:48,245.81,53.984
11/05/2020 02:49:00,245.81,53.984
11/05/2020 02:49:12,245.81,53.984
11/05/2020 02:49:24,245.81,53.984
11/05/2020 02:49:36,245.81,53.984
11/05/2020 02:49:48,245.81,53.984
11/05/2020 02:50:00,245.81,53.984
11/05/2020 02:50:12,245.81,53.984
11/05/2020 02:50:24,245.81,53.984
11/05/2020 02:50:36,245.81,53.984
11/05/2020 02:50:48,245.81,53.984
11/05/2020 02:51:00,245.81,53.984
11/05/2020 02:51:12,245.81,53.984
11/05/2020 02:51:24,245.81,53.984
11/05/2020 02:51:36,245.81,53.984
11/05/2020 02:51:48,245.81,53.984
11/05/2020 02:52:00,245.81,53.984
11/05/2020 02:52:12,245.81,53.984
11/05/2020 02:52:24,245.81,53.984
11/05/2020 02:52:36,245.81,53.984
11/05/2020 02:52:48,245.81,53.984
11/05/2020 02:53:00,245.81,53.984
11/05/2020 02:53:12,245.81,53.984
11/05/2020 02:53:24,245.81,53.984
11/05/2020 02:53:36,245.81,53.984
11/05/2020 02:53:48,245.81,53.984
11/05/2020 02:54:00,245.81,53.984
11/05/2020 02:54:12,245.81,53.984
11/05/2020 02:54:24,245.81,53.984
11/05/2020 02:54:36,245.81,53.984
11/05/2020 02:54:48,245.81,53.984
11/05/2020 02:55:00,245.81,53.984
11/05/2020 02:55:12,245.81,53.984
11/05/2020 02:55:24,245.81,53.984
11/05/2020 02:55:36,245.81,53.984
11/05/2020 02:55:48,245.81,53.984
11/05/2020 02:56:00,245.81,53.984
11/05/2020 02:56:12,245.81,53.984
11/05/2020 02:56:24,245.81,53.984
11/05/2020 02:56:36,245.81,53.984
11/05/2020 02:56:48,245.81,53.984
11/05/2020 02:57:00,245.81,53.984
11/05/2020 02:57:12,245.81,53.984
11/05/2020 02:57:24,245.81,53.984
11/05/2020 02:57:36,245.81,53.984
11/05/2020 02:57:48,245.81,53.984
11/05/2020 02:58:00,245.81,53.984
11/05/2020 02:58:12,245.81,53.984
11/05/2020 02:58:24,245.81,53.984
11/05/2020 02:58:36,245.81,53.984
11/05/2020 02:58:48,245.81,53.984
11/05/2020 02:59:00,245.81,53.984
11/05/2020 02:59:12,245.81,53.984
11/05/2020 02:59:24,245.81,53.984
11/05/2020 02:59:36,245.81,53.984
11/05/2020 02:59:48,245.81,53.984
11/05/2020 03:00:00,245.81,53.984
11/05/2020 03:00:12,245.81,53.984
11/05/2020 03:00:24,245.81,53.984
11/05/2020 03:00:36,245.81,53.984
11/05/2020 03:00:48,245.81,53.984
11/05/2020 03:01:00,245.81,53.984
11/05/2020 03:01:12,245.81,53.984
11/05/2020 03:01:24,245.81,53.984
11/05/2020 03:01:36,245.81,53.984
11/05/2020 03:01:48,245.81,53.984
11/05/2020 03:02:00,245.81,53.984
11/05/2020 03:02:12,245.81,53.984
11/05/2020 03:02:24,245.81,53.984
11/05/2020 03:02:36,245.81,53.984
11/05/2020 03:02:48,245.81,53.984
11/05/2020 03:03:00,245.81,53.984
11/05/2020 03:03:12,245.81,53.984
11/05/2020 03:03:24,245.81,53.984
11/05/2020 03:03:36,245.81,53.984
11/05/2020 03:03:48,245.81,53.984
11/05/2020 03:04:00,245.81,53.984
11/05/2020 03:04:12,245.81,53.984
11/05/2020 03:04:24,245.81,53.984
11/05/2020 03:04:36,245.81,53.984
11/05/2020 03:04:48,245.81,53.984
11/05/2020 03:05:00,245.81,53.984
11/05/2020 03:05:12,245.81,53.984
11/05/2020 03:05:24,245.81,53.984
11/05/2020 03:05:36,245.81,53.984
11/05/2020 03:05:48,245.81,53.984
11/05/2020 03:06:00,245.81,53.984
11/05/2020 03:06:12,245.81,53.984
11/05/2020 03:06:24,245.81,53.984
11/05/2020 03:06:36,245.81,53.984
11/05/2020 03:06:48,245.81,53.984
11/05/2020 03:07:00,245.81,53.984
11/05/2020 03:07:12,245.81,53.984
11/05/2020 03:07:24,245.81,53.984
11/05/2020 03:07:36,245.81,53.984
11/05/2020 03:07:48,245.81,53.984
11/05/2020 03:08:00,245.81,53.984
11/05/2020 03:08:12,245.81,53.984
11/05/2020 03:08:24,245.81,53.984
11/05/2020 03:08:36,245.81,53.984
11/05/2020 03:08:48,245.81,53.984
11/05/2020 03:09:00,245.81,53.984
11/05/2020 03:09:12,245.81,53.984
11/05/2020 03:09:24,245.81,53.984
11/05/2020 03:09:36,245.81,53.984
11/05/2020 03:09:48,245.81,53.984
11/05/2020 03:10:00,245.81,53.984
11/05/2020 03:10:12,245.81,53.984
11/05/2020 03:10:24,245.81,53.984
11/05/2020 03:10:36,245.81,53.984
11/05/2020 03:10:48,245.81,53.984
11/05/2020 03:11:00,245.81,53.984
11/05/2020 03:11:12,245.81,53.984
11/05/2020 03:11:24,245.81,53.984
11/05/2020 03:11:36,245.81,53.984
11/05/2020 03:11:48,245.81,53.984
11/05/2020 03:12:00,245.81,53.984
11/05/2020 03:12:12,245.81,53.984
11/05/2020 03:12:24,245.81,53.984
11/05/2020 03:12:36,245.81,53.984
11/05/2020 03:12:48,245.81,53.984
11/05/2020 03:13:00,245.81,53.984
11/05/2020 03:13:12,245.81,53.984
11/05/2020 03:13:24,245.81,53.984
11/05/2020 03:13:36,245.81,53.984
11/05/2020 03:13:48,245.81,53.984
11/05/2020 03:14:00,245.81,53.984
11/05/2020 03:14:12,245.81,53.984
11/05/2020 03:14:24,245.81,53.984
11/05/2020 03:14:36,245.81,53.984
11/05/2020 03:14:48,245.81,53.984
11/05/2020 03:15:00,245.81,53.984
11/05/2020 03:15:12,245.81,53.984
11/05/2020 03:15:24,245.81,53.984
11/05/2020 03:15:36,245.81,53.984
11/05/2020 03:15:48,245.81,53.984
11/05/2020 03:16:00,245.81,53.984
11/05/2020 03:16:12,245.81,53.984
11/05/2020 03:16:24,245.81,53.984
11/05/2020 03:16:36,245.81,53.984
11/05/2020 03:16:48,245.81,53.984
11/05/2020 03:17:00,245.81,53.984
11/05/2020 03:17:12,245.81,53.984
11/05/2020 03:17:24,245.81,53.984
11/05/2020 03:17:36,245.81,53.984
11/05/2020 03:17:48,245.81,53.984
11/05/2020 03:18:00,245.81,53.984
11/05/2020 03:18:12,245.81,53.984
11/05/2020 03:18:24,245.81,53.984
11/05/2020 03:18:36,245.81,53.984
11/05/2020 03:18:48,245.81,53.984
11/05/2020 03:19:00,245.81,53.984
11/05/2020 03:19:12,245.81,53.984
11/05/2020 03:19:24,245.81,53.984
11/05/2020 03:19:36,245.81,53.984
11/05/2020 03:19:48,245.81,53.984
11/05/2020 03:20:00,245.81,53.984
11/05/2020 03:20:12,245.81,53.984
11/05/2020 03:20:24,245.81,53.984
11/05/2020 03:20:36,245.81,53.984
11/05/2020 03:20:48,245.81,53.984
11/05/2020 03:21:00,245.81,53.984
11/05/2020 03:21:12,245.81,53.984
11/05/2020 03:21:24,245.81,53.984
11/05/2020 03:21:36,245.81,53.984
11/05/2020 03:21:48,245.81,53.984
11/05/2020 03:22:00,245.81,53.984
11/05/2020 03:22:12,245.81,53.984
11/05/2020 03:22:24,245.81,53.984
11/05/2020 03:22:36,245.81,53.984
11/05/2020 03:22:48,245.81,53.984
11/05/2020 03:23:00,245.81,53.984
11/05/2020 03:23:12,245.81,53.984
11/05/2020 03:23:24,245.81,53.984
11/05/2020 03:23:36,245.81,53.984
11/05/2020 03:23:48,245.81,53.984
11/05/2020 03:24:00,245.81,53.984
11/05/2020 03:24:12,245.81,53.984
11/05/2020 03:24:24,245.81,53.984
11/05/2020 03:24:36,245.81,53.984
11/05/2020 03:24:48,245.81,53.984
11/05/2020 03:25:00,245.81,53.984
11/05/2020 03:25:12,245.81,53.984
11/05/2020 03:25:24,245.81,53.984
11/05/2020 03:25:36,245.81,53.984
11/05/2020 03:25:48,245.81,53.984
11/05/2020 03:26:00,245.81,53.984
11/05/2020 03:26:12,245.81,53.984
11/05/2020 03:26:24,245.81,53.984
11/05/2020 03:26:36,245.81,53.984
11/05/2020 03:26:48,245.81,53.984
11/05/2020 03:27:00,245.81,53.984
11/05/2020 03:27:12,245.81,53.984
11/05/2020 03:27:24,245.81,53.984
11/05/2020 03:27:36,245.81,53.984
11/05/2020 03:27:48,245.81,53.984
11/05/2020 03:28:00,245.81,53.984
11/05/2020 03:28:12,245.81,53.984
11/05/2020 03:28:24,245.81,53.984
11/05/2020 03:28:36,245.81,53.984
11/05/2020 03:28:48,245.81,53.984
11/05/2020 03:29:00,245.81,53.984
11/05/2020 03:29:12,245.81,53.984
11/05/2020 03:29:24,245.81,53.984
11/05/2020 03:29:36,245.81,53.984
11/05/2020 03:29:48,245.81,53.984
11/05/2020 03:30:00,245.81,53.984
11/05/2020 03:30:12,245.81,53.984
11/05/2020 03:30:24,245.81,53.984
11/05/2020 03:30:36,245.81,53.984
11/05/2020 03:30:48,245.81,53.984
11/05/2020 03:31:00,245.81,53.984
11/05/2020 03:31:12,245.81,53.984
11/05/2020 03:31:24,245.81,53.984
11/05/2020 03:31:36,245.81,53.984
11/05/2020 03:31:48,245.81,53.984
11/05/2020 03:32:00,245.81,53.984
11/05/2020 03:32:12,245.81,53.984
11/05/2020 03:32:24,245.81,53.984
11/05/2020 03:32:36,245.81,53.984
11/05/2020 03:32:48,245.81,53.984
11/05/2020 03:33:00,245.81,53.984
11/05/2020 03:33:12,245.81,53.984
11/05/2020 03:33:24,245.81,53.984
11/05/2020 03:33:36,245.81,53.984
11/05/2020 03:33:48,245.81,53.984
11/05/2020 03:34:00,245.81,53.984
11/05/2020 03:34:12,245.81,53.984
11/05/2020 03:34:24,245.81,53.984
11/05/2020 03:34:36,245.81,53.984
11/05/2020 03:34:48,245.81,53.984
11/05/2020 03:35:00,245.81,53.984
11/05/2020 03:35:12,245.81,53.984
11/05/2020 03:35:24,245.81,53.984
11/05/2020 03:35:36,245.81,53.984
11/05/2020 03:35:48,245.81,53.984
11/05/2020 03:36:00,245.81,53.984
11/05/2020 03:36:12,245.81,53.984
11/05/2020 03:36:24,245.81,53.984
11/05/2020 03:36:36,245.81,53.984
11/05/2020 03:36:48,245.81,53.984
11/05/2020 03:37:00,245.81,53.984
11/05/2020 03:37:12,245.81,53.984
11/05/2020 03:37:24,245.81,53.984
11/05/2020 03:37:36,245.81,53.984
11/05/2020 03:37:48,245.81,53.984
11/05/2020 03:38:00,245.81,53.984
11/05/2020 03:38:12,245.81,53.984
11/05/2020 03:38:24,245.81,53.984
11/05/2020 03:38:36,245.81,53.984
11/05/2020 03:38:48,245.81,53.984
11/05/2020 03:39:00,245.81,53.984
11/05/2020 03:39:12,245.81,53.984
11/05/2020 03:39:24,245.81,53.984
11/05/2020 03:39:36,245.81,53.984
11/05/2020 03:39:48,245.81,53.984
11/05/2020 03:40:00,245.81,53.984
11/05/2020 03:40:12,245.81,53.984
11/05/2020 03:40:24,245.81,53.984
11/05/2020 03:40:36,245.81,53.984
11/05/2020 03:40:48,245.81,53.984
11/05/2020 03:41:00,245.81,53.984
11/05/2020 03:41:12,245.81,53.984
11/05/2020 03:41:24,245.81,53.984
11/05/2020 03:41:36,245.81,53.984
11/05/2020 03:41:48,245.81,53.984
11/05/2020 03:42:00,245.81,53.984
11/05/2020 03:42:12,245.81,53.984
11/05/2020 03:42:24,245.81,53.984
11/05/2020 03:42:36,245.81,53.984
11/05/2020 03:42:48,245.81,53.984
11/05/2020 03:43:00,245.81,53.984
11/05/2020 03:43:12,245.81,53.984
11/05/2020 03:43:24,245.81,53.984
11/05/2020 03:43:36,245.81,53.984
11/05/2020 03:43:48,245.81,53.984
11/05/2020 03:44:00,245.81,53.984
11/05/2020 03:44:12,245.81,53.984
11/05/2020 03:44:24,245.81,53.984
11/05/2020 03:44:36,245.81,53.984
11/05/2020 03:44:48,245.81,53.984
11/05/2020 03:45:00,245.81,53.984
11/05/2020 03:45:12,245.81,53.984
11/05/2020 03:45:24,245.81,53.984
11/05/2020 03:45:36,245.81,53.984
11/05/2020 03:45:48,245.81,53.984
11/05/2020 03:46:00,245.81,53.984
11/05/2020 03:46:12,245.81,53.984
11/05/2020 03:46:24,245.81,53.984
11/05/2020 03:46:36,245.81,53.984
11/05/2020 03:46:48,245.81,53.984
11/05/2020 03:47:00,245.81,53.984
11/05/2020 03:47:12,245.81,53.984
11/05/2020 03:47:24,245.81,53.984
11/05/2020 03:47:36,245.81,53.984
11/05/2020 03:47:48,245.81,53.984
11/05/2020 03:48:00,245.81,53.984
11/05/2020 03:48:12,245.81,53.984
11/05/2020 03:48:24,245.81,53.984
11/05/2020 03:48:36,245.81,53.984
11/05/2020 03:48:48,245.81,53.984
11/05/2020 03:49:00,245.81,53.984
11/05/2020 03:49:12,245.81,53.984
11/05/2020 03:49:24,245.81,53.984
11/05/2020 03:49:36,245.81,53.984
11/05/2020 03:49:48,245.81,53.984
11/05/2020 03:50:00,245.81,53.984
11/05/2020 03:50:12,245.81,53.984
11/05/2020 03:50:24,245.81,53.984
11/05/2020 03:50:36,245.81,53.984
11/05/2020 03:50:48,245.81,53.984
11/05/2020 03:51:00,245.81,53.984
11/05/2020 03:51:12,245.81,53.984
11/05/2020 03:51:24,245.81,53.984
11/05/2020 03:51:36,245.81,53.984
11/05/2020 03:51:48,245.81,53.984
11/05/2020 03:52:00,245.81,53.984
11/05/2020 03:52:12,245.81,53.984
11/05/2020 03:52:24,245.81,53.984
11/05/2020 03:52:36,245.81,53.984
11/05/2020 03:52:48,245.81,53.984
11/05/2020 03:53:00,245.81,53.984
11/05/2020 03:53:12,245.81,53.984
11/05/2020 03:53:24,245.81,53.984
11/05/2020 03:53:36,245.81,53.984
11/05/2020 03:53:48,245.81,53.984
11/05/2020 03:54:00,245.81,53.984
11/05/2020 03:54:12,245.81,53.984
11/05/2020 03:54:24,245.81,53.984
11/05/2020 03:54:36,245.81,53.984
11/05/2020 03:54:48,245.81,53.984
11/05/2020 03:55:00,245.81,53.984
11/05/2020 03:55:12,245.81,53.984
11/05/2020 03:55:24,245.81,53.984
11/05/2020 03:55:36,245.81,53.984
11/05/2020 03:55:48,245.81,53.984
11/05/2020 03:56:00,245.81,53.984
11/05/2020 03:56:12,245.81,53.984
11/05/2020 03:56:24,245.81,53.984
11/05/2020 03:56:36,245.81,53.984
11/05/2020 03:56:48,245.81,53.984
11/05/2020 03:57:00,245.81,53.984
11/05/2020 03:57:12,245.81,53.984
11/05/2020 03:57:24,245.81,53.984
11/05/2020 03:57:36,245.81,53.984
11/05/2020 03:57:48,245.81,53.984
11/05/2020 03:58:00,245.81,53.984
11/05/2020 03:58:12,245.81,53.984
11/05/2020 03:58:24,245.81,53.984
11/05/2020 03:58:36,245.81,53.984
11/05/2020 03:58:48,245.81,53.984
11/05/2020 03:59:00,245.81,53.984
11/05/2020 03:59:12,245.81,53.984
11/05/2020 03:59:24,245.81,53.984
11/05/2020 03:59:36,245.81,53.984
11/05/2020 03:59:48,245.81,53.984
11/05/2020 04:00:00,245.81,53.984
11/05/2020 04:00:12,245.81,53.984
11/05/2020 04:00:24,245.81,53.984
11/05/2020 04:00:36,245.81,53.984
11/05/2020 04:00:48,245.81,53.984
11/05/2020 04:01:00,245.81,53.984
11/05/2020 04:01:12,245.81,53.984
11/05/2020 04:01:24,245.81,53.984
11/05/2020 04:01:36,245.81,53.984
11/05/2020 04:01:48,245.81,53.984
11/05/2020 04:02:00,245.81,53.984
11/05/2020 04:02:12,245.81,53.984
11/05/2020 04:02:24,245.81,53.984
11/05/2020 04:02:36,245.81,53.984
11/05/2020 04:02:48,245.81,53.984
11/05/2020 04:03:00,245.81,53.984
11/05/2020 04:03:12,245.81,53.984
11/05/2020 04:03:24,245.81,53.984
11/05/2020 04:03:36,245.81,53.984
11/05/2020 04:03:48,245.81,53.984
11/05/2020 04:04:00,245.81,53.984
11/05/2020 04:04:12,245.81,53.984
11/05/2020 04:04:24,245.81,53.984
11/05/2020 04:04:36,245.81,53.984
11/05/2020 04:04:48,245.81,53.984
11/05/2020 04:05:00,245.81,53.984
11/05/2020 04:05:12,245.81,53.984
11/05/2020 04:05:24,245.81,53.984
11/05/2020 04:05:36,245.81,53.984
11/05/2020 04:05:48,245.81,53.984
11/05/2020 04:06:00,245.81,53.984
11/05/2020 04:06:12,245.81,53.984
11/05/2020 04:06:24,245.81,53.984
11/05/2020 04:06:36,245.81,53.984
11/05/2020 04:06:48,245.81,53.984
11/05/2020 04:07:00,245.81,53.984
11/05/2020 04:07:12,245.81,53.984
11/05/2020 04:07:24,245.81,53.984
11/05/2020 04:07:36,245.81,53.984
11/05/2020 04:07:48,245.81,53.984
11/05/2020 04:08:00,245.81,53.984
11/05/2020 04:08:12,245.81,53.984
11/05/2020 04:08:24,245.81,53.984
11/05/2020 04:08:36,245.81,53.984
11/05/2020 04:08:48,245.81,53.984
11/05/2020 04:09:00,245.81,53.984
11/05/2020 04:09:12,245.81,53.984
11/05/2020 04:09:24,245.81,53.984
11/05/2020 04:09:36,245.81,53.984
11/05/2020 04:09:48,245.81,53.984
11/05/2020 04:10:00,245.81,53.984
11/05/2020 04:10:12,245.81,53.984
11/05/2020 04:10:24,245.81,53.984
11/05/2020 04:10:36,245.81,53.984
11/05/2020 04:10:48,245.81,53.984
11/05/2020 04:11:00,245.81,53.984
11/05/2020 04:11:12,245.81,53.984
11/05/2020 04:11:24,245.81,53.984
11/05/2020 04:11:36,245.81,53.984
11/05/2020 04:11:48,245.81,53.984
11/05/2020 04:12:00,245.81,53.984
11/05/2020 04:12:12,245.81,53.984
11/05/2020 04:12:24,245.81,53.984
11/05/2020 04:12:36,245.81,53.984
11/05/2020 04:12:48,245.81,53.984
11/05/2020 04:13:00,245.81,53.984
11/05/2020 04:13:12,245.81,53.984
11/05/2020 04:13:24,245.81,53.984
11/05/2020 04:13:36,245.81,53.984
11/05/2020 04:13:48,245.81,53.984
11/05/2020 04:14:00,245.81,53.984
11/05/2020 04:14:12,245.81,53.984
11/05/2020 04:14:24,245.81,53.984
11/05/2020 04:14:36,245.81,53.984
11/05/2020 04:14:48,245.81,53.984
11/05/2020 04:15:00,245.81,53.984
11/05/2020 04:15:12,245.81,53.984
11/05/2020 04:15:24,245.81,53.984
11/05/2020 04:15:36,245.81,53.984
11/05/2020 04:15:48,245.81,53.984
11/05/2020 04:16:00,245.81,53.984
11/05/2020 04:16:12,245.81,53.984
11/05/2020 04:16:24,245.81,53.984
11/05/2020 04:16:36,245.81,53.984
11/05/2020 04:16:48,245.81,53.984
11/05/2020 04:17:00,245.81,53.984
11/05/2020 04:17:12,245.81,53.984
11/05/2020 04:17:24,245.81,53.984
11/05/2020 04:17:36,245.81,53.984
11/05/2020 04:17:48,245.81,53.984
11/05/2020 04:18:00,245.81,53.984
11/05/2020 04:18:12,245.81,53.984
11/05/2020 04:18:24,245.81,53.984
11/05/2020 04:18:36,245.81,53.984
11/05/2020 04:18:48,245.81,53.984
11/05/2020 04:19:00,245.81,53.984
11/05/2020 04:19:12,245.81,53.984
11/05/2020 04:19:24,245.81,53.984
11/05/2020 04:19:36,245.81,53.984
11/05/2020 04:19:48,245.81,53.984
11/05/2020 04:20:00,245.81,53.984
11/05/2020 04:20:12,245.81,53.984
11/05/2020 04:20:24,245.81,53.984
11/05/2020 04:20:36,245.81,53.984
11/05/2020 04:20:48,245.81,53.984
11/05/2020 04:21:00,245.81,53.984
11/05/2020 04:21:12,245.81,53.984
11/05/2020 04:21:24,245.81,53.984
11/05/2020 04:21:36,245.81,53.984
11/05/2020 04:21:48,245.81,53.984
11/05/2020 04:22:00,245.81,53.984
11/05/2020 04:22:12,245.81,53.984
11/05/2020 04:22:24,245.81,53.984
11/05/2020 04:22:36,245.81,53.984
11/05/2020 04:22:48,245.81,53.984
11/05/2020 04:23:00,245.81,53.984
11/05/2020 04:23:12,245.81,53.984
11/05/2020 04:23:24,245.81,53.984
11/05/2020 04:23:36,245.81,53.984
11/05/2020 04:23:48,245.81,53.984
11/05/2020 04:24:00,245.81,53.984
11/05/2020 04:24:12,245.81,53.984
11/05/2020 04:24:24,245.81,53.984
11/05/2020 04:24:36,245.81,53.984
11/05/2020 04:24:48,245.81,53.984
11/05/2020 04:25:00,245.81,53.984
11/05/2020 04:25:12,245.81,53.984
11/05/2020 04:25:24,245.81,53.984
11/05/2020 04:25:36,245.81,53.984
11/05/2020 04:25:48,245.81,53.984
11/05/2020 04:26:00,245.81,53.984
11/05/2020 04:26:12,245.81,53.984
11/05/2020 04:26:24,245.81,53.984
11/05/2020 04:26:36,245.81,53.984
11/05/2020 04:26:48,245.81,53.984
11/05/2020 04:27:00,245.81,53.984
11/05/2020 04:27:12,245.81,53.984
11/05/2020 04:27:24,245.81,53.984
11/05/2020 04:27:36,245.81,53.984
11/05/2020 04:27:48,245.81,53.984
11/05/2020 04:28:00,245.81,53.984
11/05/2020 04:28:12,245.81,53.984
11/05/2020 04:28:24,245.81,53.984
11/05/2020 04:28:36,245.81,53.984
11/05/2020 04:28:48,245.81,53.984
11/05/2020 04:29:00,245.81,53.984
11/05/2020 04:29:12,245.81,53.984
11/05/2020 04:29:24,245.81,53.984
11/05/2020 04:29:36,245.81,53.984
11/05/2020 04:29:48,245.81,53.984
11/05/2020 04:30:00,245.81,53.984
11/05/2020 04:30:12,245.81,53.984
11/05/2020 04:30:24,245.81,53.984
11/05/2020 04:30:36,245.81,53.984
11/05/2020 04:30:48,245.81,53.984
11/05/2020 04:31:00,245.81,53.984
11/05/2020 04:31:12,245.81,53.984
11/05/2020 04:31:24,245.81,53.984
11/05/2020 04:31:36,245.81,53.984
11/05/2020 04:31:48,245.81,53.984
11/05/2020 04:32:00,245.81,53.984
11/05/2020 04:32:12,245.81,53.984
11/05/2020 04:32:24,245.81,53.984
11/05/2020 04:32:36,245.81,53.984
11/05/2020 04:32:48,245.81,53.984
11/05/2020 04:33:00,245.81,53.984
11/05/2020 04:33:12,245.81,53.984
11/05/2020 04:33:24,245.81,53.984
11/05/2020 04:33:36,245.81,53.984
11/05/2020 04:33:48,245.81,53.984
11/05/2020 04:34:00,245.81,53.984
11/05/2020 04:34:12,245.81,53.984
11/05/2020 04:34:24,245.81,53.984
11/05/2020 04:34:36,245.81,53.984
11/05/2020 04:34:48,245.81,53.984
11/05/2020 04:35:00,245.81,53.984
11/05/2020 04:35:12,245.81,53.984
11/05/2020 04:35:24,245.81,53.984
11/05/2020 04:35:36,245.81,53.984
11/05/2020 04:35:48,245.81,53.984
11/05/2020 04:36:00,245.81,53.984
11/05/2020 04:36:12,245.81,53.984
11/05/2020 04:36:24,245.81,53.984
11/05/2020 04:36:36,245.81,53.984
11/05/2020 04:36:48,245.81,53.984
11/05/2020 04:37:00,245.81,53.984
11/05/2020 04:37:12,245.81,53.984
11/05/2020 04:37:24,245.81,53.984
11/05/2020 04:37:36,245.81,53.984
11/05/2020 04:37:48,245.81,53.984
11/05/2020 04:38:00,245.81,53.984
11/05/2020 04:38:12,245.81,53.984
11/05/2020 04:38:24,245.81,53.984
11/05/2020 04:38:36,245.81,53.984
11/05/2020 04:38:48,245.81,53.984
11/05/2020 04:39:00,245.81,53.984
11/05/2020 04:39:12,245.81,53.984
11/05/2020 04:39:24,245.81,53.984
11/05/2020 04:39:36,245.81,53.984
11/05/2020 04:39:48,245.81,53.984
11/05/2020 04:40:00,245.81,53.984
11/05/2020 04:40:12,245.81,53.984
11/05/2020 04:40:24,245.81,53.984
11/05/2020 04:40:36,245.81,53.984
11/05/2020 04:40:48,245.81,53.984
11/05/2020 04:41:00,245.81,53.984
11/05/2020 04:41:12,245.81,53.984
11/05/2020 04:41:24,245.81,53.984
11/05/2020 04:41:36,245.81,53.984
11/05/2020 04:41:48,245.81,53.984
11/05/2020 04:42:00,245.81,53.984
11/05/2020 04:42:12,245.81,53.984
11/05/2020 04:42:24,245.81,53.984
11/05/2020 04:42:36,245.81,53.984
11/05/2020 04:42:48,245.81,53.984
11/05/2020 04:43:00,245.81,53.984
11/05/2020 04:43:12,245.81,53.984
11/05/2020 04:43:24,245.81,53.984
11/05/2020 04:43:36,245.81,53.984
11/05/2020 04:43:48,245.81,53.984
11/05/2020 04:44:00,245.81,53.984
11/05/2020 04:44:12,245.81,53.984
11/05/2020 04:44:24,245.81,53.984
11/05/2020 04:44:36,245.81,53.984
11/05/2020 04:44:48,245.81,53.984
11/05/2020 04:45:00,245.81,53.984
11/05/2020 04:45:12,245.81,53.984
11/05/2020 04:45:24,245.81,53.984
11/05/2020 04:45:36,245.81,53.984
11/05/2020 04:45:48,245.81,53.984
11/05/2020 04:46:00,245.81,53.984
11/05/2020 04:46:12,245.81,53.984
11/05/2020 04:46:24,245.81,53.984
11/05/2020 04:46:36,245.81,53.984
11/05/2020 04:46:48,245.81,53.984
11/05/2020 04:47:00,245.81,53.984
11/05/2020 04:47:12,245.81,53.984
11/05/2020 04:47:24,245.81,53.984
11/05/2020 04:47:36,245.81,53.984
11/05/2020 04:47:48,245.81,53.984
11/05/2020 04:48:00,245.81,53.984
11/05/2020 04:48:12,245.81,53.984
11/05/2020 04:48:24,245.81,53.984
11/05/2020 04:48:36,245.81,53.984
11/05/2020 04:48:48,245.81,53.984
11/05/2020 04:49:00,245.81,53.984
11/05/2020 04:49:12,245.81,53.984
11/05/2020 04:49:24,245.81,53.984
11/05/2020 04:49:36,245.81,53.984
11/05/2020 04:49:48,245.81,53.984
11/05/2020 04:50:00,245.81,53.984
11/05/2020 04:50:12,245.81,53.984
11/05/2020 04:50:24,245.81,53.984
11/05/2020 04:50:36,245.81,53.984
11/05/2020 04:50:48,245.81,53.984
11/05/2020 04:51:00,245.81,53.984
11/05/2020 04:51:12,245.81,53.984
11/05/2020 04:51:24,245.81,53.984
11/05/2020 04:51:36,245.81,53.984
11/05/2020 04:51:48,245.81,53.984
11/05/2020 04:52:00,245.81,53.984
11/05/2020 04:52:12,245.81,53.984
11/05/2020 04:52:24,245.81,53.984
11/05/2020 04:52:36,245.81,53.984
11/05/2020 04:52:48,245.81,53.984
11/05/2020 04:53:00,245.81,53.984
11/05/2020 04:53:12,245.81,53.984
11/05/2020 04:53:24,245.81,53.984
11/05/2020 04:53:36,245.81,53.984
11/05/2020 04:53:48,245.81,53.984
11/05/2020 04:54:00,245.81,53.984
11/05/2020 04:54:12,245.81,53.984
11/05/2020 04:54:24,245.81,53.984
11/05/2020 04:54:36,245.81,53.984
11/05/2020 04:54:48,245.81,53.984
11/05/2020 04:55:00,245.81,53.984
11/05/2020 04:55:12,245.81,53.984
11/05/2020 04:55:24,245.81,53.984
11/05/2020 04:55:36,245.81,53.984
11/05/2020 04:55:48,245.81,53.984
11/05/2020 04:56:00,245.81,53.984
11/05/2020 04:56:12,245.81,53.984
11/05/2020 04:56:24,245.81,53.984
11/05/2020 04:56:36,245.81,53.984
11/05/2020 04:56:48,245.81,53.984
11/05/2020 04:57:00,245.81,53.984
11/05/2020 04:57:12,245.81,53.984
11/05/2020 04:57:24,245.81,53.984
11/05/2020 04:57:36,245.81,53.984
11/05/2020 04:57:48,245.81,53.984
11/05/2020 04:58:00,245.81,53.984
11/05/2020 04:58:12,245.81,53.984
11/05/2020 04:58:24,245.81,53.984
11/05/2020 04:58:36,245.81,53.984
11/05/2020 04:58:48,245.81,53.984
11/05/2020 04:59:00,245.81,53.984
11/05/2020 04:59:12,245.81,53.984
11/05/2020 04:59:24,245.81,53.984
11/05/2020 04:59:36,245.81,53.984
11/05/2020 04:59:48,245.81,53.984
11/05/2020 05:00:00,245.81,53.984
11/05/2020 05:00:12,245.81,53.984
11/05/2020 05:00:24,245.81,53.984
11/05/2020 05:00:36,245.81,53.984
11/05/2020 05:00:48,245.81,53.984
11/05/2020 05:01:00,245.81,53.984
11/05/2020 05:01:12,245.81,53.984
11/05/2020 05:01:24,245.81,53.984
11/05/2020 05:01:36,245.81,53.984
11/05/2020 05:01:48,245.81,53.984
11/05/2020 05:02:00,245.81,53.984
11/05/2020 05:02:12,245.81,53.984
11/05/2020 05:02:24,245.81,53.984
11/05/2020 05:02:36,245.81,53.984
11/05/2020 05:02:48,245.81,53.984
11/05/2020 05:03:00,245.81,53.984
11/05/2020 05:03:12,245.81,53.984
11/05/2020 05:03:24,245.81,53.984
11/05/2020 05:03:36,245.81,53.984
11/05/2020 05:03:48,245.81,53.984
11/05/2020 05:04:00,245.81,53.984
11/05/2020 05:04:12,245.81,53.984
11/05/2020 05:04:24,245.81,53.984
11/05/2020 05:04:36,245.81,53.984
11/05/2020 05:04:48,245.81,53.984
11/05/2020 05:05:00,245.81,53.984
11/05/2020 05:05:12,245.81,53.984
11/05/2020 05:05:24,245.81,53.984
11/05/2020 05:05:36,245.81,53.984
11/05/2020 05:05:48,245.81,53.984
11/05/2020 05:06:00,245.81,53.984
11/05/2020 05:06:12,245.81,53.984
11/05/2020 05:06:24,245.81,53.984
11/05/2020 05:06:36,245.81,53.984
11/05/2020 05:06:48,245.81,53.984
11/05/2020 05:07:00,245.81,53.984
11/05/2020 05:07:12,245.81,53.984
11/05/2020 05:07:24,245.81,53.984
11/05/2020 05:07:36,245.81,53.984
11/05/2020 05:07:48,245.81,53.984
11/05/2020 05:08:00,245.81,53.984
11/05/2020 05:08:12,245.81,53.984
11/05/2020 05:08:24,245.81,53.984
11/05/2020 05:08:36,245.81,53.984
11/05/2020 05:08:48,245.81,53.984
11/05/2020 05:09:00,245.81,53.984
11/05/2020 05:09:12,245.81,53.984
11/05/2020 05:09:24,245.81,53.984
11/05/2020 05:09:36,245.81,53.984
11/05/2020 05:09:48,245.81,53.984
11/05/2020 05:10:00,245.81,53.984
11/05/2020 05:10:12,245.81,53.984
11/05/2020 05:10:24,245.81,53.984
11/05/2020 05:10:36,245.81,53.984
11/05/2020 05:10:48,245.81,53.984
11/05/2020 05:11:00,245.81,53.984
11/05/2020 05:11:12,245.81,53.984
11/05/2020 05:11:24,245.81,53.984
11/05/2020 05:11:36,245.81,53.984
11/05/2020 05:11:48,245.81,53.984
11/05/2020 05:12:00,245.81,53.984
11/05/2020 05:12:12,245.81,53.984
11/05/2020 05:12:24,245.81,53.984
11/05/2020 05:12:36,245.81,53.984
11/05/2020 05:12:48,245.81,53.984
11/05/2020 05:13:00,245.81,53.984
11/05/2020 05:13:12,245.81,53.984
11/05/2020 05:13:24,245.81,53.984
11/05/2020 05:13:36,245.81,53.984
11/05/2020 05:13:48,245.81,53.984
11/05/2020 05:14:00,245.81,53.984
11/05/2020 05:14:12,245.81,53.984
11/05/2020 05:14:24,245.81,53.984
11/05/2020 05:14:36,245.81,53.984
11/05/2020 05:14:48,245.81,53.984
11/05/2020 05:15:00,245.81,53.984
11/05/2020 05:15:12,245.81,53.984
11/05/2020 05:15:24,245.81,53.984
11/05/2020 05:15:36,245.81,53.984
11/05/2020 05:15:48,245.81,53.984
11/05/2020 05:16:00,245.81,53.984
11/05/2020 05:16:12,245.81,53.984
11/05/2020 05:16:24,245.81,53.984
11/05/2020 05:16:36,245.81,53.984
11/05/2020 05:16:48,245.81,53.984
11/05/2020 05:17:00,245.81,53.984
11/05/2020 05:17:12,245.81,53.984
11/05/2020 05:17:24,245.81,53.984
11/05/2020 05:17:36,245.81,53.984
11/05/2020 05:17:48,245.81,53.984
11/05/2020 05:18:00,245.81,53.984
11/05/2020 05:18:12,245.81,53.984
11/05/2020 05:18:24,245.81,53.984
11/05/2020 05:18:36,245.81,53.984
11/05/2020 05:18:48,245.81,53.984
11/05/2020 05:19:00,245.81,53.984
11/05/2020 05:19:12,245.81,53.984
11/05/2020 05:19:24,245.81,53.984
11/05/2020 05:19:36,245.81,53.984
11/05/2020 05:19:48,245.81,53.984
11/05/2020 05:20:00,245.81,53.984
11/05/2020 05:20:12,245.81,53.984
11/05/2020 05:20:24,245.81,53.984
11/05/2020 05:20:36,245.81,53.984
11/05/2020 05:20:48,245.81,53.984
11/05/2020 05:21:00,245.81,53.984
11/05/2020 05:21:12,245.81,53.984
11/05/2020 05:21:24,245.81,53.984
11/05/2020 05:21:36,245.81,53.984
11/05/2020 05:21:48,245.81,53.984
11/05/2020 05:22:00,245.81,53.984
11/05/2020 05:22:12,245.81,53.984
11/05/2020 05:22:24,245.81,53.984
11/05/2020 05:22:36,245.81,53.984
11/05/2020 05:22:48,245.81,53.984
11/05/2020 05:23:00,245.81,53.984
11/05/2020 05:23:12,245.81,53.984
11/05/2020 05:23:24,245.81,53.984
11/05/2020 05:23:36,245.81,53.984
11/05/2020 05:23:48,245.81,53.984
11/05/2020 05:24:00,245.81,53.984
11/05/2020 05:24:12,245.81,53.984
11/05/2020 05:24:24,245.81,53.984
11/05/2020 05:24:36,245.81,53.984
11/05/2020 05:24:48,245.81,53.984
11/05/2020 05:25:00,245.81,53.984
11/05/2020 05:25:12,245.81,53.984
11/05/2020 05:25:24,245.81,53.984
11/05/2020 05:25:36,245.81,53.984
11/05/2020 05:25:48,245.81,53.984
11/05/2020 05:26:00,245.81,53.984
11/05/2020 05:26:12,245.81,53.984
11/05/2020 05:26:24,245.81,53.984
11/05/2020 05:26:36,245.81,53.984
11/05/2020 05:26:48,245.81,53.984
11/05/2020 05:27:00,245.81,53.984
11/05/2020 05:27:12,245.81,53.984
11/05/2020 05:27:24,245.81,53.984
11/05/2020 05:27:36,245.81,53.984
11/05/2020 05:27:48,245.81,53.984
11/05/2020 05:28:00,245.81,53.984
11/05/2020 05:28:12,245.81,53.984
11/05/2020 05:28:24,245.81,53.984
11/05/2020 05:28:36,245.81,53.984
11/05/2020 05:28:48,245.81,53.984
11/05/2020 05:29:00,245.81,53.984
11/05/2020 05:29:12,245.81,53.984
11/05/2020 05:29:24,245.81,53.984
11/05/2020 05:29:36,245.81,53.984
11/05/2020 05:29:48,245.81,53.984
11/05/2020 05:30:00,245.81,53.984
11/05/2020 05:30:12,245.81,53.984
11/05/2020 05:30:24,245.81,53.984
11/05/2020 05:30:36,245.81,53.984
11/05/2020 05:30:48,245.81,53.984
11/05/2020 05:31:00,245.81,53.984
11/05/2020 05:31:12,245.81,53.984
11/05/2020 05:31:24,245.81,53.984
11/05/2020 05:31:36,245.81,53.984
11/05/2020 05:31:48,245.81,53.984
11/05/2020 05:32:00,245.81,53.984
11/05/2020 05:32:12,245.81,53.984
11/05/2020 05:32:24,245.81,53.984
11/05/2020 05:32:36,245.81,53.984
11/05/2020 05:32:48,245.81,53.984
11/05/2020 05:33:00,245.81,53.984
11/05/2020 05:33:12,245.81,53.984
11/05/2020 05:33:24,245.81,53.984
11/05/2020 05:33:36,245.81,53.984
11/05/2020 05:33:48,245.81,53.984
11/05/2020 05:34:00,245.81,53.984
11/05/2020 05:34:12,245.81,53.984
11/05/2020 05:34:24,245.81,53.984
11/05/2020 05:34:36,245.81,53.984
11/05/2020 05:34:48,245.81,53.984
11/05/2020 05:35:00,245.81,53.984
11/05/2020 05:35:12,245.81,53.984
11/05/2020 05:35:24,245.81,53.984
11/05/2020 05:35:36,245.81,53.984
11/05/2020 05:35:48,245.81,53.984
11/05/2020 05:36:00,245.81,53.984
11/05/2020 05:36:12,245.81,53.984
11/05/2020 05:36:24,245.81,53.984
11/05/2020 05:36:36,245.81,53.984
11/05/2020 05:36:48,245.81,53.984
11/05/2020 05:37:00,245.81,53.984
11/05/2020 05:37:12,245.81,53.984
11/05/2020 05:37:24,245.81,53.984
11/05/2020 05:37:36,245.81,53.984
11/05/2020 05:37:48,245.81,53.984
11/05/2020 05:38:00,245.81,53.984
11/05/2020 05:38:12,245.81,53.984
11/05/2020 05:38:24,245.81,53.984
11/05/2020 05:38:36,245.81,53.984
11/05/2020 05:38:48,245.81,53.984
11/05/2020 05:39:00,245.81,53.984
11/05/2020 05:39:12,245.81,53.984
11/05/2020 05:39:24,245.81,53.984
11/05/2020 05:39:36,245.81,53.984
11/05/2020 05:39:48,245.81,53.984
11/05/2020 05:40:00,245.81,53.984
11/05/2020 05:40:12,245.81,53.984
11/05/2020 05:40:24,245.81,53.984
11/05/2020 05:40:36,245.81,53.984
11/05/2020 05:40:48,245.81,53.984
11/05/2020 05:41:00,245.81,53.984
11/05/2020 05:41:12,245.81,53.984
11/05/2020 05:41:24,245.81,53.984
11/05/2020 05:41:36,245.81,53.984
11/05/2020 05:41:48,245.81,53.984
11/05/2020 05:42:00,245.81,53.984
11/05/2020 05:42:12,245.81,53.984
11/05/2020 05:42:24,245.81,53.984
11/05/2020 05:42:36,245.81,53.984
11/05/2020 05:42:48,245.81,53.984
11/05/2020 05:43:00,245.81,53.984
11/05/2020 05:43:12,245.81,53.984
11/05/2020 05:43:24,245.81,53.984
11/05/2020 05:43:36,245.81,53.984
11/05/2020 05:43:48,245.81,53.984
11/05/2020 05:44:00,245.81,53.984
11/05/2020 05:44:12,245.81,53.984
11/05/2020 05:44:24,245.81,53.984
11/05/2020 05:44:36,245.81,53.984
11/05/2020 05:44:48,245.81,53.984
11/05/2020 05:45:00,245.81,53.984
11/05/2020 05:45:12,245.81,53.984
11/05/2020 05:45:24,245.81,53.984
11/05/2020 05:45:36,245.81,53.984
11/05/2020 05:45:48,245.81,53.984
11/05/2020 05:46:00,245.81,53.984
11/05/2020 05:46:12,245.81,53.984
11/05/2020 05:46:24,245.81,53.984
11/05/2020 05:46:36,245.81,53.984
11/05/2020 05:46:48,245.81,53.984
11/05/2020 05:47:00,245.81,53.984
11/05/2020 05:47:12,245.81,53.984
11/05/2020 05:47:24,245.81,53.984
11/05/2020 05:47:36,245.81,53.984
11/05/2020 05:47:48,245.81,53.984
11/05/2020 05:48:00,245.81,53.984
11/05/2020 05:48:12,245.81,53.984
11/05/2020 05:48:24,245.81,53.984
11/05/2020 05:48:36,245.81,53.984
11/05/2020 05:48:48,245.81,53.984
11/05/2020 05:49:00,245.81,53.984
11/05/2020 05:49:12,245.81,53.984
11/05/2020 05:49:24,245.81,53.984
11/05/2020 05:49:36,245.81,53.984
11/05/2020 05:49:48,245.81,53.984
11/05/2020 05:50:00,245.81,53.984
11/05/2020 05:50:12,245.81,53.984
11/05/2020 05:50:24,245.81,53.984
11/05/2020 05:50:36,245.81,53.984
11/05/2020 05:50:48,245.81,53.984
11/05/2020 05:51:00,245.81,53.984
11/05/2020 05:51:12,245.81,53.984
11/05/2020 05:51:24,245.81,53.984
11/05/2020 05:51:36,245.81,53.984
11/05/2020 05:51:48,245.81,53.984
11/05/2020 05:52:00,245.81,53.984
11/05/2020 05:52:12,245.81,53.984
11/05/2020 05:52:24,245.81,53.984
11/05/2020 05:52:36,245.81,53.984
11/05/2020 05:52:48,245.81,53.984
11/05/2020 05:53:00,245.81,53.984
11/05/2020 05:53:12,245.81,53.984
11/05/2020 05:53:24,245.81,53.984
11/05/2020 05:53:36,245.81,53.984
11/05/2020 05:53:48,245.81,53.984
11/05/2020 05:54:00,245.81,53.984
11/05/2020 05:54:12,245.81,53.984
11/05/2020 05:54:24,245.81,53.984
11/05/2020 05:54:36,245.81,53.984
11/05/2020 05:54:48,245.81,53.984
11/05/2020 05:55:00,245.81,53.984
11/05/2020 05:55:12,245.81,53.984
11/05/2020 05:55:24,245.81,53.984
11/05/2020 05:55:36,245.81,53.984
11/05/2020 05:55:48,245.81,53.984
11/05/2020 05:56:00,245.81,53.984
11/05/2020 05:56:12,245.81,53.984
11/05/2020 05:56:24,245.81,53.984
11/05/2020 05:56:36,245.81,53.984
11/05/2020 05:56:48,245.81,53.984
11/05/2020 05:57:00,245.81,53.984
11/05/2020 05:57:12,245.81,53.984
11/05/2020 05:57:24,245.81,53.984
11/05/2020 05:57:36,245.81,53.984
11/05/2020 05:57:48,245.81,53.984
11/05/2020 05:58:00,245.81,53.984
11/05/2020 05:58:12,245.81,53.984
11/05/2020 05:58:24,245.81,53.984
11/05/2020 05:58:36,245.81,53.984
11/05/2020 05:58:48,245.81,53.984
11/05/2020 05:59:00,245.81,53.984
11/05/2020 05:59:12,245.81,53.984
11/05/2020 05:59:24,245.81,53.984
11/05/2020 05:59:36,245.81,53.984
11/05/2020 05:59:48,245.81,53.984
11/05/2020 06:00:00,245.81,53.984
11/05/2020 06:00:12,245.81,53.984
11/05/2020 06:00:24,245.81,53.984
11/05/2020 06:00:36,245.81,53.984
11/05/2020 06:00:48,245.81,53.984
11/05/2020 06:01:00,245.81,53.984
11/05/2020 06:01:12,245.81,53.984
11/05/2020 06:01:24,245.81,53.984
11/05/2020 06:01:36,245.81,53.984
11/05/2020 06:01:48,245.81,53.984
11/05/2020 06:02:00,245.81,53.984
11/05/2020 06:02:12,245.81,53.984
11/05/2020 06:02:24,245.81,53.984
11/05/2020 06:02:36,245.81,53.984
11/05/2020 06:02:48,245.81,53.984
11/05/2020 06:03:00,245.81,53.984
11/05/2020 06:03:12,245.81,53.984
11/05/2020 06:03:24,245.81,53.984
11/05/2020 06:03:36,245.81,53.984
11/05/2020 06:03:48,245.81,53.984
11/05/2020 06:04:00,245.81,53.984
11/05/2020 06:04:12,245.81,53.984
11/05/2020 06:04:24,245.81,53.984
11/05/2020 06:04:36,245.81,53.984
11/05/2020 06:04:48,245.81,53.984
11/05/2020 06:05:00,245.81,53.984
11/05/2020 06:05:12,245.81,53.984
11/05/2020 06:05:24,245.81,53.984
11/05/2020 06:05:36,245.81,53.984
11/05/2020 06:05:48,245.81,53.984
11/05/2020 06:06:00,245.81,53.984
11/05/2020 06:06:12,245.81,53.984
11/05/2020 06:06:24,245.81,53.984
11/05/2020 06:06:36,245.81,53.984
11/05/2020 06:06:48,245.81,53.984
11/05/2020 06:07:00,245.81,53.984
11/05/2020 06:07:12,245.81,53.984
11/05/2020 06:07:24,245.81,53.984
11/05/2020 06:07:36,245.81,53.984
11/05/2020 06:07:48,245.81,53.984
11/05/2020 06:08:00,245.81,53.984
11/05/2020 06:08:12,245.81,53.984
11/05/2020 06:08:24,245.81,53.984
11/05/2020 06:08:36,245.81,53.984
11/05/2020 06:08:48,245.81,53.984
11/05/2020 06:09:00,245.81,53.984
11/05/2020 06:09:12,245.81,53.984
11/05/2020 06:09:24,245.81,53.984
11/05/2020 06:09:36,245.81,53.984
11/05/2020 06:09:48,245.81,53.984
11/05/2020 06:10:00,245.81,53.984
11/05/2020 06:10:12,245.81,53.984
11/05/2020 06:10:24,245.81,53.984
11/05/2020 06:10:36,245.81,53.984
11/05/2020 06:10:48,245.81,53.984
11/05/2020 06:11:00,245.81,53.984
11/05/2020 06:11:12,245.81,53.984
11/05/2020 06:11:24,245.81,53.984
11/05/2020 06:11:36,245.81,53.984
11/05/2020 06:11:48,245.81,53.984
11/05/2020 06:12:00,245.81,53.984
11/05/2020 06:12:12,245.81,53.984
11/05/2020 06:12:24,245.81,53.984
11/05/2020 06:12:36,245.81,53.984
11/05/2020 06:12:48,245.81,53.984
11/05/2020 06:13:00,245.81,53.984
11/05/2020 06:13:12,245.81,53.984
11/05/2020 06:13:24,245.81,53.984
11/05/2020 06:13:36,245.81,53.984
11/05/2020 06:13:48,245.81,53.984
11/05/2020 06:14:00,245.81,53.984
11/05/2020 06:14:12,245.81,53.984
11/05/2020 06:14:24,245.81,53.984
11/05/2020 06:14:36,245.81,53.984
11/05/2020 06:14:48,245.81,53.984
11/05/2020 06:15:00,245.81,53.984
11/05/2020 06:15:12,245.81,53.984
11/05/2020 06:15:24,245.81,53.984
11/05/2020 06:15:36,245.81,53.984
11/05/2020 06:15:48,245.81,53.984
11/05/2020 06:16:00,245.81,53.984
11/05/2020 06:16:12,245.81,53.984
11/05/2020 06:16:24,245.81,53.984
11/05/2020 06:16:36,245.81,53.984
11/05/2020 06:16:48,245.81,53.984
11/05/2020 06:17:00,245.81,53.984
11/05/2020 06:17:12,245.81,53.984
11/05/2020 06:17:24,245.81,53.984
11/05/2020 06:17:36,245.81,53.984
11/05/2020 06:17:48,245.81,53.984
11/05/2020 06:18:00,245.81,53.984
11/05/2020 06:18:12,245.81,53.984
11/05/2020 06:18:24,245.81,53.984
11/05/2020 06:18:36,245.81,53.984
11/05/2020 06:18:48,245.81,53.984
11/05/2020 06:19:00,245.81,53.984
11/05/2020 06:19:12,245.81,53.984
11/05/2020 06:19:24,245.81,53.984
11/05/2020 06:19:36,245.81,53.984
11/05/2020 06:19:48,245.81,53.984
11/05/2020 06:20:00,245.81,53.984
11/05/2020 06:20:12,245.81,53.984
11/05/2020 06:20:24,245.81,53.984
11/05/2020 06:20:36,245.81,53.984
11/05/2020 06:20:48,245.81,53.984
11/05/2020 06:21:00,245.81,53.984
11/05/2020 06:21:12,245.81,53.984
11/05/2020 06:21:24,245.81,53.984
11/05/2020 06:21:36,245.81,53.984
11/05/2020 06:21:48,245.81,53.984
11/05/2020 06:22:00,245.81,53.984
11/05/2020 06:22:12,245.81,53.984
11/05/2020 06:22:24,245.81,53.984
11/05/2020 06:22:36,245.81,53.984
11/05/2020 06:22:48,245.81,53.984
11/05/2020 06:23:00,245.81,53.984
11/05/2020 06:23:12,245.81,53.984
11/05/2020 06:23:24,245.81,53.984
11/05/2020 06:23:36,245.81,53.984
11/05/2020 06:23:48,245.81,53.984
11/05/2020 06:24:00,245.81,53.984
11/05/2020 06:24:12,245.81,53.984
11/05/2020 06:24:24,245.81,53.984
11/05/2020 06:24:36,245.81,53.984
11/05/2020 06:24:48,245.81,53.984
11/05/2020 06:25:00,245.81,53.984
11/05/2020 06:25:12,245.81,53.984
11/05/2020 06:25:24,245.81,53.984
11/05/2020 06:25:36,245.81,53.984
11/05/2020 06:25:48,245.81,53.984
11/05/2020 06:26:00,245.81,53.984
11/05/2020 06:26:12,245.81,53.984
11/05/2020 06:26:24,245.81,53.984
11/05/2020 06:26:36,245.81,53.984
11/05/2020 06:26:48,245.81,53.984
11/05/2020 06:27:00,245.81,53.984
11/05/2020 06:27:12,245.81,53.984
11/05/2020 06:27:24,245.81,53.984
11/05/2020 06:27:36,245.81,53.984
11/05/2020 06:27:48,245.81,53.984
11/05/2020 06:28:00,245.81,53.984
11/05/2020 06:28:12,245.81,53.984
11/05/2020 06:28:24,245.81,53.984
11/05/2020 06:28:36,245.81,53.984
11/05/2020 06:28:48,245.81,53.984
11/05/2020 06:29:00,245.81,53.984
11/05/2020 06:29:12,245.81,53.984
11/05/2020 06:29:24,245.81,53.984
11/05/2020 06:29:36,245.81,53.984
11/05/2020 06:29:48,245.81,53.984
11/05/2020 06:30:00,245.81,53.984
11/05/2020 06:30:12,245.81,53.984
11/05/2020 06:30:24,245.81,53.984
11/05/2020 06:30:36,245.81,53.984
11/05/2020 06:30:48,245.81,53.984
11/05/2020 06:31:00,245.81,53.984
11/05/2020 06:31:12,245.81,53.984
11/05/2020 06:31:24,245.81,53.984
11/05/2020 06:31:36,245.81,53.984
11/05/2020 06:31:48,245.81,53.984
11/05/2020 06:32:00,245.81,53.984
11/05/2020 06:32:12,245.81,53.984
11/05/2020 06:32:24,245.81,53.984
11/05/2020 06:32:36,245.81,53.984
11/05/2020 06:32:48,245.81,53.984
11/05/2020 06:33:00,245.81,53.984
11/05/2020 06:33:12,245.81,53.984
11/05/2020 06:33:24,245.81,53.984
11/05/2020 06:33:36,245.81,53.984
11/05/2020 06:33:48,245.81,53.984
11/05/2020 06:34:00,245.81,53.984
11/05/2020 06:34:12,245.81,53.984
11/05/2020 06:34:24,245.81,53.984
11/05/2020 06:34:36,245.81,53.984
11/05/2020 06:34:48,245.81,53.984
11/05/2020 06:35:00,245.81,53.984
11/05/2020 06:35:12,245.81,53.984
11/05/2020 06:35:24,245.81,53.984
11/05/2020 06:35:36,245.81,53.984
11/05/2020 06:35:48,245.81,53.984
11/05/2020 06:36:00,245.81,53.984
11/05/2020 06:36:12,245.81,53.984
11/05/2020 06:36:24,245.81,53.984
11/05/2020 06:36:36,245.81,53.984
11/05/2020 06:36:48,245.81,53.984
11/05/2020 06:37:00,245.81,53.984
11/05/2020 06:37:12,245.81,53.984
11/05/2020 06:37:24,245.81,53.984
11/05/2020 06:37:36,245.81,53.984
11/05/2020 06:37:48,245.81,53.984
11/05/2020 06:38:00,245.81,53.984
11/05/2020 06:38:12,245.81,53.984
11/05/2020 06:38:24,245.81,53.984
11/05/2020 06:38:36,245.81,53.984
11/05/2020 06:38:48,245.81,53.984
11/05/2020 06:39:00,245.81,53.984
11/05/2020 06:39:12,245.81,53.984
11/05/2020 06:39:24,245.81,53.984
11/05/2020 06:39:36,245.81,53.984
11/05/2020 06:39:48,245.81,53.984
11/05/2020 06:40:00,245.81,53.984
11/05/2020 06:40:12,245.81,53.984
11/05/2020 06:40:24,245.81,53.984
11/05/2020 06:40:36,245.81,53.984
11/05/2020 06:40:48,245.81,53.984
11/05/2020 06:41:00,245.81,53.984
11/05/2020 06:41:12,245.81,53.984
11/05/2020 06:41:24,245.81,53.984
11/05/2020 06:41:36,245.81,53.984
11/05/2020 06:41:48,245.81,53.984
11/05/2020 06:42:00,245.81,53.984
11/05/2020 06:42:12,245.81,53.984
11/05/2020 06:42:24,245.81,53.984
11/05/2020 06:42:36,245.81,53.984
11/05/2020 06:42:48,245.81,53.984
11/05/2020 06:43:00,245.81,53.984
11/05/2020 06:43:12,245.81,53.984
11/05/2020 06:43:24,245.81,53.984
11/05/2020 06:43:36,245.81,53.984
11/05/2020 06:43:48,245.81,53.984
11/05/2020 06:44:00,245.81,53.984
11/05/2020 06:44:12,245.81,53.984
11/05/2020 06:44:24,245.81,53.984
11/05/2020 06:44:36,245.81,53.984
11/05/2020 06:44:48,245.81,53.984
11/05/2020 06:45:00,245.81,53.984
11/05/2020 06:45:12,245.81,53.984
11/05/2020 06:45:24,245.81,53.984
11/05/2020 06:45:36,245.81,53.984
11/05/2020 06:45:48,245.81,53.984
11/05/2020 06:46:00,245.81,53.984
11/05/2020 06:46:12,245.81,53.984
11/05/2020 06:46:24,245.81,53.984
11/05/2020 06:46:36,245.81,53.984
11/05/2020 06:46:48,245.81,53.984
11/05/2020 06:47:00,245.81,53.984
11/05/2020 06:47:12,245.81,53.984
11/05/2020 06:47:24,245.81,53.984
11/05/2020 06:47:36,245.81,53.984
11/05/2020 06:47:48,245.81,53.984
11/05/2020 06:48:00,245.81,53.984
11/05/2020 06:48:12,245.81,53.984
11/05/2020 06:48:24,245.81,53.984
11/05/2020 06:48:36,245.81,53.984
11/05/2020 06:48:48,245.81,53.984
11/05/2020 06:49:00,245.81,53.984
11/05/2020 06:49:12,245.81,53.984
11/05/2020 06:49:24,245.81,53.984
11/05/2020 06:49:36,245.81,53.984
11/05/2020 06:49:48,245.81,53.984
11/05/2020 06:50:00,245.81,53.984
11/05/2020 06:50:12,245.81,53.984
11/05/2020 06:50:24,245.81,53.984
11/05/2020 06:50:36,245.81,53.984
11/05/2020 06:50:48,245.81,53.984
11/05/2020 06:51:00,245.81,53.984
11/05/2020 06:51:12,245.81,53.984
11/05/2020 06:51:24,245.81,53.984
11/05/2020 06:51:36,245.81,53.984
11/05/2020 06:51:48,245.81,53.984
11/05/2020 06:52:00,245.81,53.984
11/05/2020 06:52:12,245.81,53.984
11/05/2020 06:52:24,245.81,53.984
11/05/2020 06:52:36,245.81,53.984
11/05/2020 06:52:48,245.81,53.984
11/05/2020 06:53:00,245.81,53.984
11/05/2020 06:53:12,245.81,53.984
11/05/2020 06:53:24,245.81,53.984
11/05/2020 06:53:36,245.81,53.984
11/05/2020 06:53:48,245.81,53.984
11/05/2020 06:54:00,245.81,53.984
11/05/2020 06:54:12,245.81,53.984
11/05/2020 06:54:24,245.81,53.984
11/05/2020 06:54:36,245.81,53.984
11/05/2020 06:54:48,245.81,53.984
11/05/2020 06:55:00,245.81,53.984
11/05/2020 06:55:12,245.81,53.984
11/05/2020 06:55:24,245.81,53.984
11/05/2020 06:55:36,245.81,53.984
11/05/2020 06:55:48,245.81,53.984
11/05/2020 06:56:00,245.81,53.984
11/05/2020 06:56:12,245.81,53.984
11/05/2020 06:56:24,245.81,53.984
11/05/2020 06:56:36,245.81,53.984
11/05/2020 06:56:48,245.81,53.984
11/05/2020 06:57:00,245.81,53.984
11/05/2020 06:57:12,245.81,53.984
11/05/2020 06:57:24,245.81,53.984
11/05/2020 06:57:36,245.81,53.984
11/05/2020 06:57:48,245.81,53.984
11/05/2020 06:58:00,245.81,53.984
11/05/2020 06:58:12,245.81,53.984
11/05/2020 06:58:24,245.81,53.984
11/05/2020 06:58:36,245.81,53.984
11/05/2020 06:58:48,245.81,53.984
11/05/2020 06:59:00,245.81,53.984
11/05/2020 06:59:12,245.81,53.984
11/05/2020 06:59:24,245.81,53.984
11/05/2020 06:59:36,245.81,53.984
11/05/2020 06:59:48,245.81,53.984
11/05/2020 07:00:00,245.81,53.984
11/05/2020 07:00:12,245.81,53.984
11/05/2020 07:00:24,245.81,53.984
11/05/2020 07:00:36,245.81,53.984
11/05/2020 07:00:48,245.81,53.984
11/05/2020 07:01:00,245.81,53.984
11/05/2020 07:01:12,245.81,53.984
11/05/2020 07:01:24,245.81,53.984
11/05/2020 07:01:36,245.81,53.984
11/05/2020 07:01:48,245.81,53.984
11/05/2020 07:02:00,245.81,53.984
11/05/2020 07:02:12,245.81,53.984
11/05/2020 07:02:24,245.81,53.984
11/05/2020 07:02:36,245.81,53.984
11/05/2020 07:02:48,245.81,53.984
11/05/2020 07:03:00,245.81,53.984
11/05/2020 07:03:12,245.81,53.984
11/05/2020 07:03:24,245.81,53.984
11/05/2020 07:03:36,245.81,53.984
11/05/2020 07:03:48,245.81,53.984
11/05/2020 07:04:00,245.81,53.984
11/05/2020 07:04:12,245.81,53.984
11/05/2020 07:04:24,245.81,53.984
11/05/2020 07:04:36,245.81,53.984
11/05/2020 07:04:48,245.81,53.984
11/05/2020 07:05:00,245.81,53.984
11/05/2020 07:05:12,245.81,53.984
11/05/2020 07:05:24,245.81,53.984
11/05/2020 07:05:36,245.81,53.984
11/05/2020 07:05:48,245.81,53.984
11/05/2020 07:06:00,245.81,53.984
11/05/2020 07:06:12,245.81,53.984
11/05/2020 07:06:24,245.81,53.984
11/05/2020 07:06:36,245.81,53.984
11/05/2020 07:06:48,245.81,53.984
11/05/2020 07:07:00,245.81,53.984
11/05/2020 07:07:12,245.81,53.984
11/05/2020 07:07:24,245.81,53.984
11/05/2020 07:07:36,245.81,53.984
11/05/2020 07:07:48,245.81,53.984
11/05/2020 07:08:00,245.81,53.984
11/05/2020 07:08:12,245.81,53.984
11/05/2020 07:08:24,245.81,53.984
11/05/2020 07:08:36,245.81,53.984
11/05/2020 07:08:48,245.81,53.984
11/05/2020 07:09:00,245.81,53.984
11/05/2020 07:09:12,245.81,53.984
11/05/2020 07:09:24,245.81,53.984
11/05/2020 07:09:36,245.81,53.984
11/05/2020 07:09:48,245.81,53.984
11/05/2020 07:10:00,245.81,53.984
11/05/2020 07:10:12,245.81,53.984
11/05/2020 07:10:24,245.81,53.984
11/05/2020 07:10:36,245.81,53.984
11/05/2020 07:10:48,245.81,53.984
11/05/2020 07:11:00,245.81,53.984
11/05/2020 07:11:12,245.81,53.984
11/05/2020 07:11:24,245.81,53.984
11/05/2020 07:11:36,245.81,53.984
11/05/2020 07:11:48,245.81,53.984
11/05/2020 07:12:00,245.81,53.984
11/05/2020 07:12:12,245.81,53.984
11/05/2020 07:12:24,245.81,53.984
11/05/2020 07:12:36,245.81,53.984
11/05/2020 07:12:48,245.81,53.984
11/05/2020 07:13:00,245.81,53.984
11/05/2020 07:13:12,245.81,53.984
11/05/2020 07:13:24,245.81,53.984
11/05/2020 07:13:36,245.81,53.984
11/05/2020 07:13:48,245.81,53.984
11/05/2020 07:14:00,245.81,53.984
11/05/2020 07:14:12,245.81,53.984
11/05/2020 07:14:24,245.81,53.984
11/05/2020 07:14:36,245.81,53.984
11/05/2020 07:14:48,245.81,53.984
11/05/2020 07:15:00,245.81,53.984
11/05/2020 07:15:12,245.81,53.984
11/05/2020 07:15:24,245.81,53.984
11/05/2020 07:15:36,245.81,53.984
11/05/2020 07:15:48,245.81,53.984
11/05/2020 07:16:00,245.81,53.984
11/05/2020 07:16:12,245.81,53.984
11/05/2020 07:16:24,245.81,53.984
11/05/2020 07:16:36,245.81,53.984
11/05/2020 07:16:48,245.81,53.984
11/05/2020 07:17:00,245.81,53.984
11/05/2020 07:17:12,245.81,53.984
11/05/2020 07:17:24,245.81,53.984
11/05/2020 07:17:36,245.81,53.984
11/05/2020 07:17:48,245.81,53.984
11/05/2020 07:18:00,245.81,53.984
11/05/2020 07:18:12,245.81,53.984
11/05/2020 07:18:24,245.81,53.984
11/05/2020 07:18:36,245.81,53.984
11/05/2020 07:18:48,245.81,53.984
11/05/2020 07:19:00,245.81,53.984
11/05/2020 07:19:12,245.81,53.984
11/05/2020 07:19:24,245.81,53.984
11/05/2020 07:19:36,245.81,53.984
11/05/2020 07:19:48,245.81,53.984
11/05/2020 07:20:00,245.81,53.984
11/05/2020 07:20:12,245.81,53.984
11/05/2020 07:20:24,245.81,53.984
11/05/2020 07:20:36,245.81,53.984
11/05/2020 07:20:48,245.81,53.984
11/05/2020 07:21:00,245.81,53.984
11/05/2020 07:21:12,245.81,53.984
11/05/2020 07:21:24,245.81,53.984
11/05/2020 07:21:36,245.81,53.984
11/05/2020 07:21:48,245.81,53.984
11/05/2020 07:22:00,245.81,53.984
11/05/2020 07:22:12,245.81,53.984
11/05/2020 07:22:24,245.81,53.984
11/05/2020 07:22:36,245.81,53.984
11/05/2020 07:22:48,245.81,53.984
11/05/2020 07:23:00,245.81,53.984
11/05/2020 07:23:12,245.81,53.984
11/05/2020 07:23:24,245.81,53.984
11/05/2020 07:23:36,245.81,53.984
11/05/2020 07:23:48,245.81,53.984
11/05/2020 07:24:00,245.81,53.984
11/05/2020 07:24:12,245.81,53.984
11/05/2020 07:24:24,245.81,53.984
11/05/2020 07:24:36,245.81,53.984
11/05/2020 07:24:48,245.81,53.984
11/05/2020 07:25:00,245.81,53.984
11/05/2020 07:25:12,245.81,53.984
11/05/2020 07:25:24,245.81,53.984
11/05/2020 07:25:36,245.81,53.984
11/05/2020 07:25:48,245.81,53.984
11/05/2020 07:26:00,245.81,53.984
11/05/2020 07:26:12,245.81,53.984
11/05/2020 07:26:24,245.81,53.984
11/05/2020 07:26:36,245.81,53.984
11/05/2020 07:26:48,245.81,53.984
11/05/2020 07:27:00,245.81,53.984
11/05/2020 07:27:12,245.81,53.984
11/05/2020 07:27:24,245.81,53.984
11/05/2020 07:27:36,245.81,53.984
11/05/2020 07:27:48,245.81,53.984
11/05/2020 07:28:00,245.81,53.984
11/05/2020 07:28:12,245.81,53.984
11/05/2020 07:28:24,245.81,53.984
11/05/2020 07:28:36,245.81,53.984
11/05/2020 07:28:48,245.81,53.984
11/05/2020 07:29:00,245.81,53.984
11/05/2020 07:29:12,245.81,53.984
11/05/2020 07:29:24,245.81,53.984
11/05/2020 07:29:36,245.81,53.984
11/05/2020 07:29:48,245.81,53.984
11/05/2020 07:30:00,245.81,53.984
11/05/2020 07:30:12,245.81,53.984
11/05/2020 07:30:24,245.81,53.984
11/05/2020 07:30:36,245.81,53.984
11/05/2020 07:30:48,245.81,53.984
11/05/2020 07:31:00,245.81,53.984
11/05/2020 07:31:12,245.81,53.984
11/05/2020 07:31:24,245.81,53.984
11/05/2020 07:31:36,245.81,53.984
11/05/2020 07:31:48,245.81,53.984
11/05/2020 07:32:00,245.81,53.984
11/05/2020 07:32:12,245.81,53.984
11/05/2020 07:32:24,245.81,53.984
11/05/2020 07:32:36,245.81,53.984
11/05/2020 07:32:48,245.81,53.984
11/05/2020 07:33:00,245.81,53.984
11/05/2020 07:33:12,245.81,53.984
11/05/2020 07:33:24,245.81,53.984
11/05/2020 07:33:36,245.81,53.984
11/05/2020 07:33:48,245.81,53.984
11/05/2020 07:34:00,245.81,53.984
11/05/2020 07:34:12,245.81,53.984
11/05/2020 07:34:24,245.81,53.984
11/05/2020 07:34:36,245.81,53.984
11/05/2020 07:34:48,245.81,53.984
11/05/2020 07:35:00,245.81,53.984
11/05/2020 07:35:12,245.81,53.984
11/05/2020 07:35:24,245.81,53.984
11/05/2020 07:35:36,245.81,53.984
11/05/2020 07:35:48,245.81,53.984
11/05/2020 07:36:00,245.81,53.984
11/05/2020 07:36:12,245.81,53.984
11/05/2020 07:36:24,245.81,53.984
11/05/2020 07:36:36,245.81,53.984
11/05/2020 07:36:48,245.81,53.984
11/05/2020 07:37:00,245.81,53.984
11/05/2020 07:37:12,245.81,53.984
11/05/2020 07:37:24,245.81,53.984
11/05/2020 07:37:36,245.81,53.984
11/05/2020 07:37:48,245.81,53.984
11/05/2020 07:38:00,245.81,53.984
11/05/2020 07:38:12,245.81,53.984
11/05/2020 07:38:24,245.81,53.984
11/05/2020 07:38:36,245.81,53.984
11/05/2020 07:38:48,245.81,53.984
11/05/2020 07:39:00,245.81,53.984
11/05/2020 07:39:12,245.81,53.984
11/05/2020 07:39:24,245.81,53.984
11/05/2020 07:39:36,245.81,53.984
11/05/2020 07:39:48,245.81,53.984
11/05/2020 07:40:00,245.81,53.984
11/05/2020 07:40:12,245.81,53.984
11/05/2020 07:40:24,245.81,53.984
11/05/2020 07:40:36,245.81,53.984
11/05/2020 07:40:48,245.81,53.984
11/05/2020 07:41:00,245.81,53.984
11/05/2020 07:41:12,245.81,53.984
11/05/2020 07:41:24,245.81,53.984
11/05/2020 07:41:36,245.81,53.984
11/05/2020 07:41:48,245.81,53.984
11/05/2020 07:42:00,245.81,53.984
11/05/2020 07:42:12,245.81,53.984
11/05/2020 07:42:24,245.81,53.984
11/05/2020 07:42:36,245.81,53.984
11/05/2020 07:42:48,245.81,53.984
11/05/2020 07:43:00,245.81,53.984
11/05/2020 07:43:12,245.81,53.984
11/05/2020 07:43:24,245.81,53.984
11/05/2020 07:43:36,245.81,53.984
11/05/2020 07:43:48,245.81,53.984
11/05/2020 07:44:00,245.81,53.984
11/05/2020 07:44:12,245.81,53.984
11/05/2020 07:44:24,245.81,53.984
11/05/2020 07:44:36,245.81,53.984
11/05/2020 07:44:48,245.81,53.984
11/05/2020 07:45:00,245.81,53.984
11/05/2020 07:45:12,245.81,53.984
11/05/2020 07:45:24,245.81,53.984
11/05/2020 07:45:36,245.81,53.984
11/05/2020 07:45:48,245.81,53.984
11/05/2020 07:46:00,245.81,53.984
11/05/2020 07:46:12,245.81,53.984
11/05/2020 07:46:24,245.81,53.984
11/05/2020 07:46:36,245.81,53.984
11/05/2020 07:46:48,245.81,53.984
11/05/2020 07:47:00,245.81,53.984
11/05/2020 07:47:12,245.81,53.984
11/05/2020 07:47:24,245.81,53.984
11/05/2020 07:47:36,245.81,53.984
11/05/2020 07:47:48,245.81,53.984
11/05/2020 07:48:00,245.81,53.984
11/05/2020 07:48:12,245.81,53.984
11/05/2020 07:48:24,245.81,53.984
11/05/2020 07:48:36,245.81,53.984
11/05/2020 07:48:48,245.81,53.984
11/05/2020 07:49:00,245.81,53.984
11/05/2020 07:49:12,245.81,53.984
11/05/2020 07:49:24,245.81,53.984
11/05/2020 07:49:36,245.81,53.984
11/05/2020 07:49:48,245.81,53.984
11/05/2020 07:50:00,245.81,53.984
11/05/2020 07:50:12,245.81,53.984
11/05/2020 07:50:24,245.81,53.984
11/05/2020 07:50:36,245.81,53.984
11/05/2020 07:50:48,245.81,53.984
11/05/2020 07:51:00,245.81,53.984
11/05/2020 07:51:12,245.81,53.984
11/05/2020 07:51:24,245.81,53.984
11/05/2020 07:51:36,245.81,53.984
11/05/2020 07:51:48,245.81,53.984
11/05/2020 07:52:00,245.81,53.984
11/05/2020 07:52:12,245.81,53.984
11/05/2020 07:52:24,245.81,53.984
11/05/2020 07:52:36,245.81,53.984
11/05/2020 07:52:48,245.81,53.984
11/05/2020 07:53:00,245.81,53.984
11/05/2020 07:53:12,245.81,53.984
11/05/2020 07:53:24,245.81,53.984
11/05/2020 07:53:36,245.81,53.984
11/05/2020 07:53:48,245.81,53.984
11/05/2020 07:54:00,245.81,53.984
11/05/2020 07:54:12,245.81,53.984
11/05/2020 07:54:24,245.81,53.984
11/05/2020 07:54:36,245.81,53.984
11/05/2020 07:54:48,245.81,53.984
11/05/2020 07:55:00,245.81,53.984
11/05/2020 07:55:12,245.81,53.984
11/05/2020 07:55:24,245.81,53.984
11/05/2020 07:55:36,245.81,53.984
11/05/2020 07:55:48,245.81,53.984
11/05/2020 07:56:00,245.81,53.984
11/05/2020 07:56:12,245.81,53.984
11/05/2020 07:56:24,245.81,53.984
11/05/2020 07:56:36,245.81,53.984
11/05/2020 07:56:48,245.81,53.984
11/05/2020 07:57:00,245.81,53.984
11/05/2020 07:57:12,245.81,53.984
11/05/2020 07:57:24,245.81,53.984
11/05/2020 07:57:36,245.81,53.984
11/05/2020 07:57:48,245.81,53.984
11/05/2020 07:58:00,245.81,53.984
11/05/2020 07:58:12,245.81,53.984
11/05/2020 07:58:24,245.81,53.984
11/05/2020 07:58:36,245.81,53.984
11/05/2020 07:58:48,245.81,53.984
11/05/2020 07:59:00,245.81,53.984
11/05/2020 07:59:12,245.81,53.984
11/05/2020 07:59:24,245.81,53.984
11/05/2020 07:59:36,245.81,53.984
11/05/2020 07:59:48,245.81,53.984
11/05/2020 08:00:00,245.81,53.984
11/05/2020 08:00:12,245.81,53.984
11/05/2020 08:00:24,245.81,53.984
11/05/2020 08:00:36,245.81,53.984
11/05/2020 08:00:48,245.81,53.984
11/05/2020 08:01:00,245.81,53.984
11/05/2020 08:01:12,245.81,53.984
11/05/2020 08:01:24,245.81,53.984
11/05/2020 08:01:36,245.81,53.984
11/05/2020 08:01:48,245.81,53.984
11/05/2020 08:02:00,245.81,53.984
11/05/2020 08:02:12,245.81,53.984
11/05/2020 08:02:24,245.81,53.984
11/05/2020 08:02:36,245.81,53.984
11/05/2020 08:02:48,245.81,53.984
11/05/2020 08:03:00,245.81,53.984
11/05/2020 08:03:12,245.81,53.984
11/05/2020 08:03:24,245.81,53.984
11/05/2020 08:03:36,245.81,53.984
11/05/2020 08:03:48,245.81,53.984
11/05/2020 08:04:00,245.81,53.984
11/05/2020 08:04:12,245.81,53.984
11/05/2020 08:04:24,245.81,53.984
11/05/2020 08:04:36,245.81,53.984
11/05/2020 08:04:48,245.81,53.984
11/05/2020 08:05:00,245.81,53.984
11/05/2020 08:05:12,245.81,53.984
11/05/2020 08:05:24,245.81,53.984
11/05/2020 08:05:36,245.81,53.984
11/05/2020 08:05:48,245.81,53.984
11/05/2020 08:06:00,245.81,53.984
11/05/2020 08:06:12,245.81,53.984
11/05/2020 08:06:24,245.81,53.984
11/05/2020 08:06:36,245.81,53.984
11/05/2020 08:06:48,245.81,53.984
11/05/2020 08:07:00,245.81,53.984
11/05/2020 08:07:12,245.81,53.984
11/05/2020 08:07:24,245.81,53.984
11/05/2020 08:07:36,245.81,53.984
11/05/2020 08:07:48,245.81,53.984
11/05/2020 08:08:00,245.81,53.984
11/05/2020 08:08:12,245.81,53.984
11/05/2020 08:08:24,245.81,53.984
11/05/2020 08:08:36,245.81,53.984
11/05/2020 08:08:48,245.81,53.984
11/05/2020 08:09:00,245.81,53.984
11/05/2020 08:09:12,245.81,53.984
11/05/2020 08:09:24,245.81,53.984
11/05/2020 08:09:36,245.81,53.984
11/05/2020 08:09:48,245.81,53.984
11/05/2020 08:10:00,245.81,53.984
11/05/2020 08:10:12,245.81,53.984
11/05/2020 08:10:24,245.81,53.984
11/05/2020 08:10:36,245.81,53.984
11/05/2020 08:10:48,245.81,53.984
11/05/2020 08:11:00,245.81,53.984
11/05/2020 08:11:12,245.81,53.984
11/05/2020 08:11:24,245.81,53.984
11/05/2020 08:11:36,245.81,53.984
11/05/2020 08:11:48,245.81,53.984
11/05/2020 08:12:00,245.81,53.984
11/05/2020 08:12:12,245.81,53.984
11/05/2020 08:12:24,245.81,53.984
11/05/2020 08:12:36,245.81,53.984
11/05/2020 08:12:48,245.81,53.984
11/05/2020 08:13:00,245.81,53.984
11/05/2020 08:13:12,245.81,53.984
11/05/2020 08:13:24,245.81,53.984
11/05/2020 08:13:36,245.81,53.984
11/05/2020 08:13:48,245.81,53.984
11/05/2020 08:14:00,245.81,53.984
11/05/2020 08:14:12,245.81,53.984
11/05/2020 08:14:24,245.81,53.984
11/05/2020 08:14:36,245.81,53.984
11/05/2020 08:14:48,245.81,53.984
11/05/2020 08:15:00,245.81,53.984
11/05/2020 08:15:12,245.81,53.984
11/05/2020 08:15:24,245.81,53.984
11/05/2020 08:15:36,245.81,53.984
11/05/2020 08:15:48,245.81,53.984
11/05/2020 08:16:00,245.81,53.984
11/05/2020 08:16:12,245.81,53.984
11/05/2020 08:16:24,245.81,53.984
11/05/2020 08:16:36,245.81,53.984
11/05/2020 08:16:48,245.81,53.984
11/05/2020 08:17:00,245.81,53.984
11/05/2020 08:17:12,245.81,53.984
11/05/2020 08:17:24,245.81,53.984
11/05/2020 08:17:36,245.81,53.984
11/05/2020 08:17:48,245.81,53.984
11/05/2020 08:18:00,245.81,53.984
11/05/2020 08:18:12,245.81,53.984
11/05/2020 08:18:24,245.81,53.984
11/05/2020 08:18:36,245.81,53.984
11/05/2020 08:18:48,245.81,53.984
11/05/2020 08:19:00,245.81,53.984
11/05/2020 08:19:12,245.81,53.984
11/05/2020 08:19:24,245.81,53.984
11/05/2020 08:19:36,245.81,53.984
11/05/2020 08:19:48,245.81,53.984
11/05/2020 08:20:00,245.81,53.984
11/05/2020 08:20:12,245.81,53.984
11/05/2020 08:20:24,245.81,53.984
11/05/2020 08:20:36,245.81,53.984
11/05/2020 08:20:48,245.81,53.984
11/05/2020 08:21:00,245.81,53.984
11/05/2020 08:21:12,245.81,53.984
11/05/2020 08:21:24,245.81,53.984
11/05/2020 08:21:36,245.81,53.984
11/05/2020 08:21:48,245.81,53.984
11/05/2020 08:22:00,245.81,53.984
11/05/2020 08:22:12,245.81,53.984
11/05/2020 08:22:24,245.81,53.984
11/05/2020 08:22:36,245.81,53.984
11/05/2020 08:22:48,245.81,53.984
11/05/2020 08:23:00,245.81,53.984
11/05/2020 08:23:12,245.81,53.984
11/05/2020 08:23:24,245.81,53.984
11/05/2020 08:23:36,245.81,53.984
11/05/2020 08:23:48,245.81,53.984
11/05/2020 08:24:00,245.81,53.984
11/05/2020 08:24:12,245.81,53.984
11/05/2020 08:24:24,245.81,53.984
11/05/2020 08:24:36,245.81,53.984
11/05/2020 08:24:48,245.81,53.984
11/05/2020 08:25:00,245.81,53.984
11/05/2020 08:25:12,245.81,53.984
11/05/2020 08:25:24,245.81,53.984
11/05/2020 08:25:36,245.81,53.984
11/05/2020 08:25:48,245.81,53.984
11/05/2020 08:26:00,245.81,53.984
11/05/2020 08:26:12,245.81,53.984
11/05/2020 08:26:24,245.81,53.984
11/05/2020 08:26:36,245.81,53.984
11/05/2020 08:26:48,245.81,53.984
11/05/2020 08:27:00,245.81,53.984
11/05/2020 08:27:12,245.81,53.984
11/05/2020 08:27:24,245.81,53.984
11/05/2020 08:27:36,245.81,53.984
11/05/2020 08:27:48,245.81,53.984
11/05/2020 08:28:00,245.81,53.984
11/05/2020 08:28:12,245.81,53.984
11/05/2020 08:28:24,245.81,53.984
11/05/2020 08:28:36,245.81,53.984
11/05/2020 08:28:48,245.81,53.984
11/05/2020 08:29:00,245.81,53.984
11/05/2020 08:29:12,245.81,53.984
11/05/2020 08:29:24,245.81,53.984
11/05/2020 08:29:36,245.81,53.984
11/05/2020 08:29:48,245.81,53.984
11/05/2020 08:30:00,245.81,53.984
11/05/2020 08:30:12,245.81,53.984
11/05/2020 08:30:24,245.81,53.984
11/05/2020 08:30:36,245.81,53.984
11/05/2020 08:30:48,245.81,53.984
11/05/2020 08:31:00,245.81,53.984
11/05/2020 08:31:12,245.81,53.984
11/05/2020 08:31:24,245.81,53.984
11/05/2020 08:31:36,245.81,53.984
11/05/2020 08:31:48,245.81,53.984
11/05/2020 08:32:00,245.81,53.984
11/05/2020 08:32:12,245.81,53.984
11/05/2020 08:32:24,245.81,53.984
11/05/2020 08:32:36,245.81,53.984
11/05/2020 08:32:48,245.81,53.984
11/05/2020 08:33:00,245.81,53.984
11/05/2020 08:33:12,245.81,53.984
11/05/2020 08:33:24,245.81,53.984
11/05/2020 08:33:36,245.81,53.984
11/05/2020 08:33:48,245.81,53.984
11/05/2020 08:34:00,245.81,53.984
11/05/2020 08:34:12,245.81,53.984
11/05/2020 08:34:24,245.81,53.984
11/05/2020 08:34:36,245.81,53.984
11/05/2020 08:34:48,245.81,53.984
11/05/2020 08:35:00,245.81,53.984
11/05/2020 08:35:12,245.81,53.984
11/05/2020 08:35:24,245.81,53.984
11/05/2020 08:35:36,245.81,53.984
11/05/2020 08:35:48,245.81,53.984
11/05/2020 08:36:00,245.81,53.984
11/05/2020 08:36:12,245.81,53.984
11/05/2020 08:36:24,245.81,53.984
11/05/2020 08:36:36,245.81,53.984
11/05/2020 08:36:48,245.81,53.984
11/05/2020 08:37:00,245.81,53.984
11/05/2020 08:37:12,245.81,53.984
11/05/2020 08:37:24,245.81,53.984
11/05/2020 08:37:36,245.81,53.984
11/05/2020 08:37:48,245.81,53.984
11/05/2020 08:38:00,245.81,53.984
11/05/2020 08:38:12,245.81,53.984
11/05/2020 08:38:24,245.81,53.984
11/05/2020 08:38:36,245.81,53.984
11/05/2020 08:38:48,245.81,53.984
11/05/2020 08:39:00,245.81,53.984
11/05/2020 08:39:12,245.81,53.984
11/05/2020 08:39:24,245.81,53.984
11/05/2020 08:39:36,245.81,53.984
11/05/2020 08:39:48,245.81,53.984
11/05/2020 08:40:00,245.81,53.984
11/05/2020 08:40:12,245.81,53.984
11/05/2020 08:40:24,245.81,53.984
11/05/2020 08:40:36,245.81,53.984
11/05/2020 08:40:48,245.81,53.984
11/05/2020 08:41:00,245.81,53.984
11/05/2020 08:41:12,245.81,53.984
11/05/2020 08:41:24,245.81,53.984
11/05/2020 08:41:36,245.81,53.984
11/05/2020 08:41:48,245.81,53.984
11/05/2020 08:42:00,245.81,53.984
11/05/2020 08:42:12,245.81,53.984
11/05/2020 08:42:24,245.81,53.984
11/05/2020 08:42:36,245.81,53.984
11/05/2020 08:42:48,245.81,53.984
11/05/2020 08:43:00,245.81,53.984
11/05/2020 08:43:12,245.81,53.984
11/05/2020 08:43:24,245.81,53.984
11/05/2020 08:43:36,245.81,53.984
11/05/2020 08:43:48,245.81,53.984
11/05/2020 08:44:00,245.81,53.984
11/05/2020 08:44:12,245.81,53.984
11/05/2020 08:44:24,245.81,53.984
11/05/2020 08:44:36,245.81,53.984
11/05/2020 08:44:48,245.81,53.984
11/05/2020 08:45:00,245.81,53.984
11/05/2020 08:45:12,245.81,53.984
11/05/2020 08:45:24,245.81,53.984
11/05/2020 08:45:36,245.81,53.984
11/05/2020 08:45:48,245.81,53.984
11/05/2020 08:46:00,245.81,53.984
11/05/2020 08:46:12,245.81,53.984
11/05/2020 08:46:24,245.81,53.984
11/05/2020 08:46:36,245.81,53.984
11/05/2020 08:46:48,245.81,53.984
11/05/2020 08:47:00,245.81,53.984
11/05/2020 08:47:12,245.81,53.984
11/05/2020 08:47:24,245.81,53.984
11/05/2020 08:47:36,245.81,53.984
11/05/2020 08:47:48,245.81,53.984
11/05/2020 08:48:00,245.81,53.984
11/05/2020 08:48:12,245.81,53.984
11/05/2020 08:48:24,245.81,53.984
11/05/2020 08:48:36,245.81,53.984
11/05/2020 08:48:48,245.81,53.984
11/05/2020 08:49:00,245.81,53.984
11/05/2020 08:49:12,245.81,53.984
11/05/2020 08:49:24,245.81,53.984
11/05/2020 08:49:36,245.81,53.984
11/05/2020 08:49:48,245.81,53.984
11/05/2020 08:50:00,245.81,53.984
11/05/2020 08:50:12,245.81,53.984
11/05/2020 08:50:24,245.81,53.984
11/05/2020 08:50:36,245.81,53.984
11/05/2020 08:50:48,245.81,53.984
11/05/2020 08:51:00,245.81,53.984
11/05/2020 08:51:12,245.81,53.984
11/05/2020 08:51:24,245.81,53.984
11/05/2020 08:51:36,245.81,53.984
11/05/2020 08:51:48,245.81,53.984
11/05/2020 08:52:00,245.81,53.984
11/05/2020 08:52:12,245.81,53.984
11/05/2020 08:52:24,245.81,53.984
11/05/2020 08:52:36,245.81,53.984
11/05/2020 08:52:48,245.81,53.984
11/05/2020 08:53:00,245.81,53.984
11/05/2020 08:53:12,245.81,53.984
11/05/2020 08:53:24,245.81,53.984
11/05/2020 08:53:36,245.81,53.984
11/05/2020 08:53:48,245.81,53.984
11/05/2020 08:54:00,245.81,53.984
11/05/2020 08:54:12,245.81,53.984
11/05/2020 08:54:24,245.81,53.984
11/05/2020 08:54:36,245.81,53.984
11/05/2020 08:54:48,245.81,53.984
11/05/2020 08:55:00,245.81,53.984
11/05/2020 08:55:12,245.81,53.984
11/05/2020 08:55:24,245.81,53.984
11/05/2020 08:55:36,245.81,53.984
11/05/2020 08:55:48,245.81,53.984
11/05/2020 08:56:00,245.81,53.984
11/05/2020 08:56:12,245.81,53.984
11/05/2020 08:56:24,245.81,53.984
11/05/2020 08:56:36,245.81,53.984
11/05/2020 08:56:48,245.81,53.984
11/05/2020 08:57:00,245.81,53.984
11/05/2020 08:57:12,245.81,53.984
11/05/2020 08:57:24,245.81,53.984
11/05/2020 08:57:36,245.81,53.984
11/05/2020 08:57:48,245.81,53.984
11/05/2020 08:58:00,245.81,53.984
11/05/2020 08:58:12,245.81,53.984
11/05/2020 08:58:24,245.81,53.984
11/05/2020 08:58:36,245.81,53.984
11/05/2020 08:58:48,245.81,53.984
11/05/2020 08:59:00,245.81,53.984
11/05/2020 08:59:12,245.81,53.984
11/05/2020 08:59:24,245.81,53.984
11/05/2020 08:59:36,245.81,53.984
11/05/2020 08:59:48,245.81,53.984
11/05/2020 09:00:00,245.81,53.984
11/05/2020 09:00:12,245.81,53.984
11/05/2020 09:00:24,245.81,53.984
11/05/2020 09:00:36,245.81,53.984
11/05/2020 09:00:48,245.81,53.984
11/05/2020 09:01:00,245.81,53.984
11/05/2020 09:01:12,245.81,53.984
11/05/2020 09:01:24,245.81,53.984
11/05/2020 09:01:36,245.81,53.984
11/05/2020 09:01:48,245.81,53.984
11/05/2020 09:02:00,245.81,53.984
11/05/2020 09:02:12,245.81,53.984
11/05/2020 09:02:24,245.81,53.984
11/05/2020 09:02:36,245.81,53.984
11/05/2020 09:02:48,245.81,53.984
11/05/2020 09:03:00,245.81,53.984
11/05/2020 09:03:12,245.81,53.984
11/05/2020 09:03:24,245.81,53.984
11/05/2020 09:03:36,245.81,53.984
11/05/2020 09:03:48,245.81,53.984
11/05/2020 09:04:00,245.81,53.984
11/05/2020 09:04:12,245.81,53.984
11/05/2020 09:04:24,245.81,53.984
11/05/2020 09:04:36,245.81,53.984
11/05/2020 09:04:48,245.81,53.984
11/05/2020 09:05:00,245.81,53.984
11/05/2020 09:05:12,245.81,53.984
11/05/2020 09:05:24,245.81,53.984
11/05/2020 09:05:36,245.81,53.984
11/05/2020 09:05:48,245.81,53.984
11/05/2020 09:06:00,245.81,53.984
11/05/2020 09:06:12,245.81,53.984
11/05/2020 09:06:24,245.81,53.984
11/05/2020 09:06:36,245.81,53.984
11/05/2020 09:06:48,245.81,53.984
11/05/2020 09:07:00,245.81,53.984
11/05/2020 09:07:12,245.81,53.984
11/05/2020 09:07:24,245.81,53.984
11/05/2020 09:07:36,245.81,53.984
11/05/2020 09:07:48,245.81,53.984
11/05/2020 09:08:00,245.81,53.984
11/05/2020 09:08:12,245.81,53.984
11/05/2020 09:08:24,245.81,53.984
11/05/2020 09:08:36,245.81,53.984
11/05/2020 09:08:48,245.81,53.984
11/05/2020 09:09:00,245.81,53.984
11/05/2020 09:09:12,245.81,53.984
11/05/2020 09:09:24,245.81,53.984
11/05/2020 09:09:36,245.81,53.984
11/05/2020 09:09:48,245.81,53.984
11/05/2020 09:10:00,245.81,53.984
11/05/2020 09:10:12,245.81,53.984
11/05/2020 09:10:24,245.81,53.984
11/05/2020 09:10:36,245.81,53.984
11/05/2020 09:10:48,245.81,53.984
11/05/2020 09:11:00,245.81,53.984
11/05/2020 09:11:12,245.81,53.984
11/05/2020 09:11:24,245.81,53.984
11/05/2020 09:11:36,245.81,53.984
11/05/2020 09:11:48,245.81,53.984
11/05/2020 09:12:00,245.81,53.984
11/05/2020 09:12:12,245.81,53.984
11/05/2020 09:12:24,245.81,53.984
11/05/2020 09:12:36,245.81,53.984
11/05/2020 09:12:48,245.81,53.984
11/05/2020 09:13:00,245.81,53.984
11/05/2020 09:13:12,245.81,53.984
11/05/2020 09:13:24,245.81,53.984
11/05/2020 09:13:36,245.81,53.984
11/05/2020 09:13:48,245.81,53.984
11/05/2020 09:14:00,245.81,53.984
11/05/2020 09:14:12,245.81,53.984
11/05/2020 09:14:24,245.81,53.984
11/05/2020 09:14:36,245.81,53.984
11/05/2020 09:14:48,245.81,53.984
11/05/2020 09:15:00,245.81,53.984
11/05/2020 09:15:12,245.81,53.984
11/05/2020 09:15:24,245.81,53.984
11/05/2020 09:15:36,245.81,53.984
11/05/2020 09:15:48,245.81,53.984
11/05/2020 09:16:00,245.81,53.984
11/05/2020 09:16:12,245.81,53.984
11/05/2020 09:16:24,245.81,53.984
11/05/2020 09:16:36,245.81,53.984
11/05/2020 09:16:48,245.81,53.984
11/05/2020 09:17:00,245.81,53.984
11/05/2020 09:17:12,245.81,53.984
11/05/2020 09:17:24,245.81,53.984
11/05/2020 09:17:36,245.81,53.984
11/05/2020 09:17:48,245.81,53.984
11/05/2020 09:18:00,245.81,53.984
11/05/2020 09:18:12,245.81,53.984
11/05/2020 09:18:24,245.81,53.984
11/05/2020 09:18:36,245.81,53.984
11/05/2020 09:18:48,245.81,53.984
11/05/2020 09:19:00,245.81,53.984
11/05/2020 09:19:12,245.81,53.984
11/05/2020 09:19:24,245.81,53.984
11/05/2020 09:19:36,245.81,53.984
11/05/2020 09:19:48,245.81,53.984
11/05/2020 09:20:00,245.81,53.984
11/05/2020 09:20:12,245.81,53.984
11/05/2020 09:20:24,245.81,53.984
11/05/2020 09:20:36,245.81,53.984
11/05/2020 09:20:48,245.81,53.984
11/05/2020 09:21:00,245.81,53.984
11/05/2020 09:21:12,245.81,53.984
11/05/2020 09:21:24,245.81,53.984
11/05/2020 09:21:36,245.81,53.984
11/05/2020 09:21:48,245.81,53.984
11/05/2020 09:22:00,245.81,53.984
11/05/2020 09:22:12,245.81,53.984
11/05/2020 09:22:24,245.81,53.984
11/05/2020 09:22:36,245.81,53.984
11/05/2020 09:22:48,245.81,53.984
11/05/2020 09:23:00,245.81,53.984
11/05/2020 09:23:12,245.81,53.984
11/05/2020 09:23:24,245.81,53.984
11/05/2020 09:23:36,245.81,53.984
11/05/2020 09:23:48,245.81,53.984
11/05/2020 09:24:00,245.81,53.984
11/05/2020 09:24:12,245.81,53.984
11/05/2020 09:24:24,245.81,53.984
11/05/2020 09:24:36,245.81,53.984
11/05/2020 09:24:48,245.81,53.984
11/05/2020 09:25:00,245.81,53.984
11/05/2020 09:25:12,245.81,53.984
11/05/2020 09:25:24,245.81,53.984
11/05/2020 09:25:36,245.81,53.984
11/05/2020 09:25:48,245.81,53.984
11/05/2020 09:26:00,245.81,53.984
11/05/2020 09:26:12,245.81,53.984
11/05/2020 09:26:24,245.81,53.984
11/05/2020 09:26:36,245.81,53.984
11/05/2020 09:26:48,245.81,53.984
11/05/2020 09:27:00,245.81,53.984
11/05/2020 09:27:12,245.81,53.984
11/05/2020 09:27:24,245.81,53.984
11/05/2020 09:27:36,245.81,53.984
11/05/2020 09:27:48,245.81,53.984
11/05/2020 09:28:00,245.81,53.984
11/05/2020 09:28:12,245.81,53.984
11/05/2020 09:28:24,245.81,53.984
11/05/2020 09:28:36,245.81,53.984
11/05/2020 09:28:48,245.81,53.984
11/05/2020 09:29:00,245.81,53.984
11/05/2020 09:29:12,245.81,53.984
11/05/2020 09:29:24,245.81,53.984
11/05/2020 09:29:36,245.81,53.984
11/05/2020 09:29:48,245.81,53.984
11/05/2020 09:30:00,245.81,53.984
11/05/2020 09:30:12,245.81,53.984
11/05/2020 09:30:24,245.81,53.984
11/05/2020 09:30:36,245.81,53.984
11/05/2020 09:30:48,245.81,53.984
11/05/2020 09:31:00,245.81,53.984
11/05/2020 09:31:12,245.81,53.984
11/05/2020 09:31:24,245.81,53.984
11/05/2020 09:31:36,245.81,53.984
11/05/2020 09:31:48,245.81,53.984
11/05/2020 09:32:00,245.81,53.984
11/05/2020 09:32:12,245.81,53.984
11/05/2020 09:32:24,245.81,53.984
11/05/2020 09:32:36,245.81,53.984
11/05/2020 09:32:48,245.81,53.984
11/05/2020 09:33:00,245.81,53.984
11/05/2020 09:33:12,245.81,53.984
11/05/2020 09:33:24,245.81,53.984
11/05/2020 09:33:36,245.81,53.984
11/05/2020 09:33:48,245.81,53.984
11/05/2020 09:34:00,245.81,53.984
11/05/2020 09:34:12,245.81,53.984
11/05/2020 09:34:24,245.81,53.984
11/05/2020 09:34:36,245.81,53.984
11/05/2020 09:34:48,245.81,53.984
11/05/2020 09:35:00,245.81,53.984
11/05/2020 09:35:12,245.81,53.984
11/05/2020 09:35:24,245.81,53.984
11/05/2020 09:35:36,245.81,53.984
11/05/2020 09:35:48,245.81,53.984
11/05/2020 09:36:00,245.81,53.984
11/05/2020 09:36:12,245.81,53.984
11/05/2020 09:36:24,245.81,53.984
11/05/2020 09:36:36,245.81,53.984
11/05/2020 09:36:48,245.81,53.984
11/05/2020 09:37:00,245.81,53.984
11/05/2020 09:37:12,245.81,53.984
11/05/2020 09:37:24,245.81,53.984
11/05/2020 09:37:36,245.81,53.984
11/05/2020 09:37:48,245.81,53.984
11/05/2020 09:38:00,245.81,53.984
11/05/2020 09:38:12,245.81,53.984
11/05/2020 09:38:24,245.81,53.984
11/05/2020 09:38:36,245.81,53.984
11/05/2020 09:38:48,245.81,53.984
11/05/2020 09:39:00,245.81,53.984
11/05/2020 09:39:12,245.81,53.984
11/05/2020 09:39:24,245.81,53.984
11/05/2020 09:39:36,245.81,53.984
11/05/2020 09:39:48,245.81,53.984
11/05/2020 09:40:00,245.81,53.984
11/05/2020 09:40:12,245.81,53.984
11/05/2020 09:40:24,245.81,53.984
11/05/2020 09:40:36,245.81,53.984
11/05/2020 09:40:48,245.81,53.984
11/05/2020 09:41:00,245.81,53.984
11/05/2020 09:41:12,245.81,53.984
11/05/2020 09:41:24,245.81,53.984
11/05/2020 09:41:36,245.81,53.984
11/05/2020 09:41:48,245.81,53.984
11/05/2020 09:42:00,245.81,53.984
11/05/2020 09:42:12,245.81,53.984
11/05/2020 09:42:24,245.81,53.984
11/05/2020 09:42:36,245.81,53.984
11/05/2020 09:42:48,245.81,53.984
11/05/2020 09:43:00,245.81,53.984
11/05/2020 09:43:12,245.81,53.984
11/05/2020 09:43:24,245.81,53.984
11/05/2020 09:43:36,245.81,53.984
11/05/2020 09:43:48,245.81,53.984
11/05/2020 09:44:00,245.81,53.984
11/05/2020 09:44:12,245.81,53.984
11/05/2020 09:44:24,245.81,53.984
11/05/2020 09:44:36,245.81,53.984
11/05/2020 09:44:48,245.81,53.984
11/05/2020 09:45:00,245.81,53.984
11/05/2020 09:45:12,245.81,53.984
11/05/2020 09:45:24,245.81,53.984
11/05/2020 09:45:36,245.81,53.984
11/05/2020 09:45:48,245.81,53.984
11/05/2020 09:46:00,245.81,53.984
11/05/2020 09:46:12,245.81,53.984
11/05/2020 09:46:24,245.81,53.984
11/05/2020 09:46:36,245.81,53.984
11/05/2020 09:46:48,245.81,53.984
11/05/2020 09:47:00,245.81,53.984
11/05/2020 09:47:12,245.81,53.984
11/05/2020 09:47:24,245.81,53.984
11/05/2020 09:47:36,245.81,53.984
11/05/2020 09:47:48,245.81,53.984
11/05/2020 09:48:00,245.81,53.984
11/05/2020 09:48:12,245.81,53.984
11/05/2020 09:48:24,245.81,53.984
11/05/2020 09:48:36,245.81,53.984
11/05/2020 09:48:48,245.81,53.984
11/05/2020 09:49:00,245.81,53.984
11/05/2020 09:49:12,245.81,53.984
11/05/2020 09:49:24,245.81,53.984
11/05/2020 09:49:36,245.81,53.984
11/05/2020 09:49:48,245.81,53.984
11/05/2020 09:50:00,245.81,53.984
11/05/2020 09:50:12,245.81,53.984
11/05/2020 09:50:24,245.81,53.984
11/05/2020 09:50:36,245.81,53.984
11/05/2020 09:50:48,245.81,53.984
11/05/2020 09:51:00,245.81,53.984
11/05/2020 09:51:12,245.81,53.984
11/05/2020 09:51:24,245.81,53.984
11/05/2020 09:51:36,245.81,53.984
11/05/2020 09:51:48,245.81,53.984
11/05/2020 09:52:00,245.81,53.984
11/05/2020 09:52:12,245.81,53.984
11/05/2020 09:52:24,245.81,53.984
11/05/2020 09:52:36,245.81,53.984
11/05/2020 09:52:48,245.81,53.984
11/05/2020 09:53:00,245.81,53.984
11/05/2020 09:53:12,245.81,53.984
11/05/2020 09:53:24,245.81,53.984
11/05/2020 09:53:36,245.81,53.984
11/05/2020 09:53:48,245.81,53.984
11/05/2020 09:54:00,245.81,53.984
11/05/2020 09:54:12,245.81,53.984
11/05/2020 09:54:24,245.81,53.984
11/05/2020 09:54:36,245.81,53.984
11/05/2020 09:54:48,245.81,53.984
11/05/2020 09:55:00,245.81,53.984
11/05/2020 09:55:12,245.81,53.984
11/05/2020 09:55:24,245.81,53.984
11/05/2020 09:55:36,245.81,53.984
11/05/2020 09:55:48,245.81,53.984
11/05/2020 09:56:00,245.81,53.984
11/05/2020 09:56:12,245.81,53.984
11/05/2020 09:56:24,245.81,53.984
11/05/2020 09:56:36,245.81,53.984
11/05/2020 09:56:48,245.81,53.984
11/05/2020 09:57:00,245.81,53.984
11/05/2020 09:57:12,245.81,53.984
11/05/2020 09:57:24,245.81,53.984
11/05/2020 09:57:36,245.81,53.984
11/05/2020 09:57:48,245.81,53.984
11/05/2020 09:58:00,245.81,53.984
11/05/2020 09:58:12,245.81,53.984
11/05/2020 09:58:24,245.81,53.984
11/05/2020 09:58:36,245.81,53.984
11/05/2020 09:58:48,245.81,53.984
11/05/2020 09:59:00,245.81,53.984
11/05/2020 09:59:12,245.81,53.984
11/05/2020 09:59:24,245.81,53.984
11/05/2020 09:59:36,245.81,53.984
11/05/2020 09:59:48,245.81,53.984
11/05/2020 10:00:00,245.81,53.984
11/05/2020 10:00:12,245.81,53.984
11/05/2020 10:00:24,245.81,53.984
11/05/2020 10:00:36,245.81,53.984
11/05/2020 10:00:48,245.81,53.984
11/05/2020 10:01:00,245.81,53.984
11/05/2020 10:01:12,245.81,53.984
11/05/2020 10:01:24,245.81,53.984
11/05/2020 10:01:36,245.81,53.984
11/05/2020 10:01:48,245.81,53.984
11/05/2020 10:02:00,245.81,53.984
11/05/2020 10:02:12,245.81,53.984
11/05/2020 10:02:24,245.81,53.984
11/05/2020 10:02:36,245.81,53.984
11/05/2020 10:02:48,245.81,53.984
11/05/2020 10:03:00,245.81,53.984
11/05/2020 10:03:12,245.81,53.984
11/05/2020 10:03:24,245.81,53.984
11/05/2020 10:03:36,245.81,53.984
11/05/2020 10:03:48,245.81,53.984
11/05/2020 10:04:00,245.81,53.984
11/05/2020 10:04:12,245.81,53.984
11/05/2020 10:04:24,245.81,53.984
11/05/2020 10:04:36,245.81,53.984
11/05/2020 10:04:48,245.81,53.984
11/05/2020 10:05:00,245.81,53.984
11/05/2020 10:05:12,245.81,53.984
11/05/2020 10:05:24,245.81,53.984
11/05/2020 10:05:36,245.81,53.984
11/05/2020 10:05:48,245.81,53.984
11/05/2020 10:06:00,245.81,53.984
11/05/2020 10:06:12,245.81,53.984
11/05/2020 10:06:24,245.81,53.984
11/05/2020 10:06:36,245.81,53.984
11/05/2020 10:06:48,245.81,53.984
11/05/2020 10:07:00,245.81,53.984
11/05/2020 10:07:12,245.81,53.984
11/05/2020 10:07:24,245.81,53.984
11/05/2020 10:07:36,245.81,53.984
11/05/2020 10:07:48,245.81,53.984
11/05/2020 10:08:00,245.81,53.984
11/05/2020 10:08:12,245.81,53.984
11/05/2020 10:08:24,245.81,53.984
11/05/2020 10:08:36,245.81,53.984
11/05/2020 10:08:48,245.81,53.984
11/05/2020 10:09:00,245.81,53.984
11/05/2020 10:09:12,245.81,53.984
11/05/2020 10:09:24,245.81,53.984
11/05/2020 10:09:36,245.81,53.984
11/05/2020 10:09:48,245.81,53.984
11/05/2020 10:10:00,245.81,53.984
11/05/2020 10:10:12,245.81,53.984
11/05/2020 10:10:24,245.81,53.984
11/05/2020 10:10:36,245.81,53.984
11/05/2020 10:10:48,245.81,53.984
11/05/2020 10:11:00,245.81,53.984
11/05/2020 10:11:12,245.81,53.984
11/05/2020 10:11:24,245.81,53.984
11/05/2020 10:11:36,245.81,53.984
11/05/2020 10:11:48,245.81,53.984
11/05/2020 10:12:00,245.81,53.984
11/05/2020 10:12:12,245.81,53.984
11/05/2020 10:12:24,245.81,53.984
11/05/2020 10:12:36,245.81,53.984
11/05/2020 10:12:48,245.81,53.984
11/05/2020 10:13:00,245.81,53.984
11/05/2020 10:13:12,245.81,53.984
11/05/2020 10:13:24,245.81,53.984
11/05/2020 10:13:36,245.81,53.984
11/05/2020 10:13:48,245.81,53.984
11/05/2020 10:14:00,245.81,53.984
11/05/2020 10:14:12,245.81,53.984
11/05/2020 10:14:24,245.81,53.984
11/05/2020 10:14:36,245.81,53.984
11/05/2020 10:14:48,245.81,53.984
11/05/2020 10:15:00,245.81,53.984
11/05/2020 10:15:12,245.81,53.984
11/05/2020 10:15:24,245.81,53.984
11/05/2020 10:15:36,245.81,53.984
11/05/2020 10:15:48,245.81,53.984
11/05/2020 10:16:00,245.81,53.984
11/05/2020 10:16:12,245.81,53.984
11/05/2020 10:16:24,245.81,53.984
11/05/2020 10:16:36,245.81,53.984
11/05/2020 10:16:48,245.81,53.984
11/05/2020 10:17:00,245.81,53.984
11/05/2020 10:17:12,245.81,53.984
11/05/2020 10:17:24,245.81,53.984
11/05/2020 10:17:36,245.81,53.984
11/05/2020 10:17:48,245.81,53.984
11/05/2020 10:18:00,245.81,53.984
11/05/2020 10:18:12,245.81,53.984
11/05/2020 10:18:24,245.81,53.984
11/05/2020 10:18:36,245.81,53.984
11/05/2020 10:18:48,245.81,53.984
11/05/2020 10:19:00,245.81,53.984
11/05/2020 10:19:12,245.81,53.984
11/05/2020 10:19:24,245.81,53.984
11/05/2020 10:19:36,245.81,53.984
11/05/2020 10:19:48,245.81,53.984
11/05/2020 10:20:00,245.81,53.984
11/05/2020 10:20:12,245.81,53.984
11/05/2020 10:20:24,245.81,53.984
11/05/2020 10:20:36,245.81,53.984
11/05/2020 10:20:48,245.81,53.984
11/05/2020 10:21:00,245.81,53.984
11/05/2020 10:21:12,245.81,53.984
11/05/2020 10:21:24,245.81,53.984
11/05/2020 10:21:36,245.81,53.984
11/05/2020 10:21:48,245.81,53.984
11/05/2020 10:22:00,245.81,53.984
11/05/2020 10:22:12,245.81,53.984
11/05/2020 10:22:24,245.81,53.984
11/05/2020 10:22:36,245.81,53.984
11/05/2020 10:22:48,245.81,53.984
11/05/2020 10:23:00,245.81,53.984
11/05/2020 10:23:12,245.81,53.984
11/05/2020 10:23:24,245.81,53.984
11/05/2020 10:23:36,245.81,53.984
11/05/2020 10:23:48,245.81,53.984
11/05/2020 10:24:00,245.81,53.984
11/05/2020 10:24:12,245.81,53.984
11/05/2020 10:24:24,245.81,53.984
11/05/2020 10:24:36,245.81,53.984
11/05/2020 10:24:48,245.81,53.984
11/05/2020 10:25:00,245.81,53.984
11/05/2020 10:25:12,245.81,53.984
11/05/2020 10:25:24,245.81,53.984
11/05/2020 10:25:36,245.81,53.984
11/05/2020 10:25:48,245.81,53.984
11/05/2020 10:26:00,245.81,53.984
11/05/2020 10:26:12,245.81,53.984
11/05/2020 10:26:24,245.81,53.984
11/05/2020 10:26:36,245.81,53.984
11/05/2020 10:26:48,245.81,53.984
11/05/2020 10:27:00,245.81,53.984
11/05/2020 10:27:12,245.81,53.984
11/05/2020 10:27:24,245.81,53.984
11/05/2020 10:27:36,245.81,53.984
11/05/2020 10:27:48,245.81,53.984
11/05/2020 10:28:00,245.81,53.984
11/05/2020 10:28:12,245.81,53.984
11/05/2020 10:28:24,245.81,53.984
11/05/2020 10:28:36,245.81,53.984
11/05/2020 10:28:48,245.81,53.984
11/05/2020 10:29:00,245.81,53.984
11/05/2020 10:29:12,245.81,53.984
11/05/2020 10:29:24,245.81,53.984
11/05/2020 10:29:36,245.81,53.984
11/05/2020 10:29:48,245.81,53.984
11/05/2020 10:30:00,245.81,53.984
11/05/2020 10:30:12,245.81,53.984
11/05/2020 10:30:24,245.81,53.984
11/05/2020 10:30:36,245.81,53.984
11/05/2020 10:30:48,245.81,53.984
11/05/2020 10:31:00,245.81,53.984
11/05/2020 10:31:12,245.81,53.984
11/05/2020 10:31:24,245.81,53.984
11/05/2020 10:31:36,245.81,53.984
11/05/2020 10:31:48,245.81,53.984
11/05/2020 10:32:00,245.81,53.984
11/05/2020 10:32:12,245.81,53.984
11/05/2020 10:32:24,245.81,53.984
11/05/2020 10:32:36,245.81,53.984
11/05/2020 10:32:48,245.81,53.984
11/05/2020 10:33:00,245.81,53.984
11/05/2020 10:33:12,245.81,53.984
11/05/2020 10:33:24,245.81,53.984
11/05/2020 10:33:36,245.81,53.984
11/05/2020 10:33:48,245.81,53.984
11/05/2020 10:34:00,245.81,53.984
11/05/2020 10:34:12,245.81,53.984
11/05/2020 10:34:24,245.81,53.984
11/05/2020 10:34:36,245.81,53.984
11/05/2020 10:34:48,245.81,53.984
11/05/2020 10:35:00,245.81,53.984
11/05/2020 10:35:12,245.81,53.984
11/05/2020 10:35:24,245.81,53.984
11/05/2020 10:35:36,245.81,53.984
11/05/2020 10:35:48,245.81,53.984
11/05/2020 10:36:00,245.81,53.984
11/05/2020 10:36:12,245.81,53.984
11/05/2020 10:36:24,245.81,53.984
11/05/2020 10:36:36,245.81,53.984
11/05/2020 10:36:48,245.81,53.984
11/05/2020 10:37:00,245.81,53.984
11/05/2020 10:37:12,245.81,53.984
11/05/2020 10:37:24,245.81,53.984
11/05/2020 10:37:36,245.81,53.984
11/05/2020 10:37:48,245.81,53.984
11/05/2020 10:38:00,245.81,53.984
11/05/2020 10:38:12,245.81,53.984
11/05/2020 10:38:24,245.81,53.984
11/05/2020 10:38:36,245.81,53.984
11/05/2020 10:38:48,245.81,53.984
11/05/2020 10:39:00,245.81,53.984
11/05/2020 10:39:12,245.81,53.984
11/05/2020 10:39:24,245.81,53.984
11/05/2020 10:39:36,245.81,53.984
11/05/2020 10:39:48,245.81,53.984
11/05/2020 10:40:00,245.81,53.984
11/05/2020 10:40:12,245.81,53.984
11/05/2020 10:40:24,245.81,53.984
11/05/2020 10:40:36,245.81,53.984
11/05/2020 10:40:48,245.81,53.984
11/05/2020 10:41:00,245.81,53.984
11/05/2020 10:41:12,245.81,53.984
11/05/2020 10:41:24,245.81,53.984
11/05/2020 10:41:36,245.81,53.984
11/05/2020 10:41:48,245.81,53.984
11/05/2020 10:42:00,245.81,53.984
11/05/2020 10:42:12,245.81,53.984
11/05/2020 10:42:24,245.81,53.984
11/05/2020 10:42:36,245.81,53.984
11/05/2020 10:42:48,245.81,53.984
11/05/2020 10:43:00,245.81,53.984
11/05/2020 10:43:12,245.81,53.984
11/05/2020 10:43:24,245.81,53.984
11/05/2020 10:43:36,245.81,53.984
11/05/2020 10:43:48,245.81,53.984
11/05/2020 10:44:00,245.81,53.984
11/05/2020 10:44:12,245.81,53.984
11/05/2020 10:44:24,245.81,53.984
11/05/2020 10:44:36,245.81,53.984
11/05/2020 10:44:48,245.81,53.984
11/05/2020 10:45:00,245.81,53.984
11/05/2020 10:45:12,245.81,53.984
11/05/2020 10:45:24,245.81,53.984
11/05/2020 10:45:36,245.81,53.984
11/05/2020 10:45:48,245.81,53.984
11/05/2020 10:46:00,245.81,53.984
11/05/2020 10:46:12,245.81,53.984
11/05/2020 10:46:24,245.81,53.984
11/05/2020 10:46:36,245.81,53.984
11/05/2020 10:46:48,245.81,53.984
11/05/2020 10:47:00,245.81,53.984
11/05/2020 10:47:12,245.81,53.984
11/05/2020 10:47:24,245.81,53.984
11/05/2020 10:47:36,245.81,53.984
11/05/2020 10:47:48,245.81,53.984
11/05/2020 10:48:00,245.81,53.984
11/05/2020 10:48:12,245.81,53.984
11/05/2020 10:48:24,245.81,53.984
11/05/2020 10:48:36,245.81,53.984
11/05/2020 10:48:48,245.81,53.984
11/05/2020 10:49:00,245.81,53.984
11/05/2020 10:49:12,245.81,53.984
11/05/2020 10:49:24,245.81,53.984
11/05/2020 10:49:36,245.81,53.984
11/05/2020 10:49:48,245.81,53.984
11/05/2020 10:50:00,245.81,53.984
11/05/2020 10:50:12,245.81,53.984
11/05/2020 10:50:24,245.81,53.984
11/05/2020 10:50:36,245.81,53.984
11/05/2020 10:50:48,245.81,53.984
11/05/2020 10:51:00,245.81,53.984
11/05/2020 10:51:12,245.81,53.984
11/05/2020 10:51:24,245.81,53.984
11/05/2020 10:51:36,245.81,53.984
11/05/2020 10:51:48,245.81,53.984
11/05/2020 10:52:00,245.81,53.984
11/05/2020 10:52:12,245.81,53.984
11/05/2020 10:52:24,245.81,53.984
11/05/2020 10:52:36,245.81,53.984
11/05/2020 10:52:48,245.81,53.984
11/05/2020 10:53:00,245.81,53.984
11/05/2020 10:53:12,245.81,53.984
11/05/2020 10:53:24,245.81,53.984
11/05/2020 10:53:36,245.81,53.984
11/05/2020 10:53:48,245.81,53.984
11/05/2020 10:54:00,245.81,53.984
11/05/2020 10:54:12,245.81,53.984
11/05/2020 10:54:24,245.81,53.984
11/05/2020 10:54:36,245.81,53.984
11/05/2020 10:54:48,245.81,53.984
11/05/2020 10:55:00,245.81,53.984
11/05/2020 10:55:12,245.81,53.984
11/05/2020 10:55:24,245.81,53.984
11/05/2020 10:55:36,245.81,53.984
11/05/2020 10:55:48,245.81,53.984
11/05/2020 10:56:00,245.81,53.984
11/05/2020 10:56:12,245.81,53.984
11/05/2020 10:56:24,245.81,53.984
11/05/2020 10:56:36,245.81,53.984
11/05/2020 10:56:48,245.81,53.984
11/05/2020 10:57:00,245.81,53.984
11/05/2020 10:57:12,245.81,53.984
11/05/2020 10:57:24,245.81,53.984
11/05/2020 10:57:36,245.81,53.984
11/05/2020 10:57:48,245.81,53.984
11/05/2020 10:58:00,245.81,53.984
11/05/2020 10:58:12,245.81,53.984
11/05/2020 10:58:24,245.81,53.984
11/05/2020 10:58:36,245.81,53.984
11/05/2020 10:58:48,245.81,53.984
11/05/2020 10:59:00,245.81,53.984
11/05/2020 10:59:12,245.81,53.984
11/05/2020 10:59:24,245.81,53.984
11/05/2020 10:59:36,245.81,53.984
11/05/2020 10:59:48,245.81,53.984
11/05/2020 11:00:00,245.81,53.984
11/05/2020 11:00:12,245.81,53.984
11/05/2020 11:00:24,245.81,53.984
11/05/2020 11:00:36,245.81,53.984
11/05/2020 11:00:48,245.81,53.984
11/05/2020 11:01:00,245.81,53.984
11/05/2020 11:01:12,245.81,53.984
11/05/2020 11:01:24,245.81,53.984
11/05/2020 11:01:36,245.81,53.984
11/05/2020 11:01:48,245.81,53.984
11/05/2020 11:02:00,245.81,53.984
11/05/2020 11:02:12,245.81,53.984
11/05/2020 11:02:24,245.81,53.984
11/05/2020 11:02:36,245.81,53.984
11/05/2020 11:02:48,245.81,53.984
11/05/2020 11:03:00,245.81,53.984
11/05/2020 11:03:12,245.81,53.984
11/05/2020 11:03:24,245.81,53.984
11/05/2020 11:03:36,245.81,53.984
11/05/2020 11:03:48,245.81,53.984
11/05/2020 11:04:00,245.81,53.984
11/05/2020 11:04:12,245.81,53.984
11/05/2020 11:04:24,245.81,53.984
11/05/2020 11:04:36,245.81,53.984
11/05/2020 11:04:48,245.81,53.984
11/05/2020 11:05:00,245.81,53.984
11/05/2020 11:05:12,245.81,53.984
11/05/2020 11:05:24,245.81,53.984
11/05/2020 11:05:36,245.81,53.984
11/05/2020 11:05:48,245.81,53.984
11/05/2020 11:06:00,245.81,53.984
11/05/2020 11:06:12,245.81,53.984
11/05/2020 11:06:24,245.81,53.984
11/05/2020 11:06:36,245.81,53.984
11/05/2020 11:06:48,245.81,53.984
11/05/2020 11:07:00,245.81,53.984
11/05/2020 11:07:12,245.81,53.984
11/05/2020 11:07:24,245.81,53.984
11/05/2020 11:07:36,245.81,53.984
11/05/2020 11:07:48,245.81,53.984
11/05/2020 11:08:00,245.81,53.984
11/05/2020 11:08:12,245.81,53.984
11/05/2020 11:08:24,245.81,53.984
11/05/2020 11:08:36,245.81,53.984
11/05/2020 11:08:48,245.81,53.984
11/05/2020 11:09:00,245.81,53.984
11/05/2020 11:09:12,245.81,53.984
11/05/2020 11:09:24,245.81,53.984
11/05/2020 11:09:36,245.81,53.984
11/05/2020 11:09:48,245.81,53.984
11/05/2020 11:10:00,245.81,53.984
11/05/2020 11:10:12,245.81,53.984
11/05/2020 11:10:24,245.81,53.984
11/05/2020 11:10:36,245.81,53.984
11/05/2020 11:10:48,245.81,53.984
11/05/2020 11:11:00,245.81,53.984
11/05/2020 11:11:12,245.81,53.984
11/05/2020 11:11:24,245.81,53.984
11/05/2020 11:11:36,245.81,53.984
11/05/2020 11:11:48,245.81,53.984
11/05/2020 11:12:00,245.81,53.984
11/05/2020 11:12:12,245.81,53.984
11/05/2020 11:12:24,245.81,53.984
11/05/2020 11:12:36,245.81,53.984
11/05/2020 11:12:48,245.81,53.984
11/05/2020 11:13:00,245.81,53.984
11/05/2020 11:13:12,245.81,53.984
11/05/2020 11:13:24,245.81,53.984
11/05/2020 11:13:36,245.81,53.984
11/05/2020 11:13:48,245.81,53.984
11/05/2020 11:14:00,245.81,53.984
11/05/2020 11:14:12,245.81,53.984
11/05/2020 11:14:24,245.81,53.984
11/05/2020 11:14:36,245.81,53.984
11/05/2020 11:14:48,245.81,53.984
11/05/2020 11:15:00,245.81,53.984
11/05/2020 11:15:12,245.81,53.984
11/05/2020 11:15:24,245.81,53.984
11/05/2020 11:15:36,245.81,53.984
11/05/2020 11:15:48,245.81,53.984
11/05/2020 11:16:00,245.81,53.984
11/05/2020 11:16:12,245.81,53.984
11/05/2020 11:16:24,245.81,53.984
11/05/2020 11:16:36,245.81,53.984
11/05/2020 11:16:48,245.81,53.984
11/05/2020 11:17:00,245.81,53.984
11/05/2020 11:17:12,245.81,53.984
11/05/2020 11:17:24,245.81,53.984
11/05/2020 11:17:36,245.81,53.984
11/05/2020 11:17:48,245.81,53.984
11/05/2020 11:18:00,245.81,53.984
11/05/2020 11:18:12,245.81,53.984
11/05/2020 11:18:24,245.81,53.984
11/05/2020 11:18:36,245.81,53.984
11/05/2020 11:18:48,245.81,53.984
11/05/2020 11:19:00,245.81,53.984
11/05/2020 11:19:12,245.81,53.984
11/05/2020 11:19:24,245.81,53.984
11/05/2020 11:19:36,245.81,53.984
11/05/2020 11:19:48,245.81,53.984
11/05/2020 11:20:00,245.81,53.984
11/05/2020 11:20:12,245.81,53.984
11/05/2020 11:20:24,245.81,53.984
11/05/2020 11:20:36,245.81,53.984
11/05/2020 11:20:48,245.81,53.984
11/05/2020 11:21:00,245.81,53.984
11/05/2020 11:21:12,245.81,53.984
11/05/2020 11:21:24,245.81,53.984
11/05/2020 11:21:36,245.81,53.984
11/05/2020 11:21:48,245.81,53.984
11/05/2020 11:22:00,245.81,53.984
11/05/2020 11:22:12,245.81,53.984
11/05/2020 11:22:24,245.81,53.984
11/05/2020 11:22:36,245.81,53.984
11/05/2020 11:22:48,245.81,53.984
11/05/2020 11:23:00,245.81,53.984
11/05/2020 11:23:12,245.81,53.984
11/05/2020 11:23:24,245.81,53.984
11/05/2020 11:23:36,245.81,53.984
11/05/2020 11:23:48,245.81,53.984
11/05/2020 11:24:00,245.81,53.984
11/05/2020 11:24:12,245.81,53.984
11/05/2020 11:24:24,245.81,53.984
11/05/2020 11:24:36,245.81,53.984
11/05/2020 11:24:48,245.81,53.984
11/05/2020 11:25:00,245.81,53.984
11/05/2020 11:25:12,245.81,53.984
11/05/2020 11:25:24,245.81,53.984
11/05/2020 11:25:36,245.81,53.984
11/05/2020 11:25:48,245.81,53.984
11/05/2020 11:26:00,245.81,53.984
11/05/2020 11:26:12,245.81,53.984
11/05/2020 11:26:24,245.81,53.984
11/05/2020 11:26:36,245.81,53.984
11/05/2020 11:26:48,245.81,53.984
11/05/2020 11:27:00,245.81,53.984
11/05/2020 11:27:12,245.81,53.984
11/05/2020 11:27:24,245.81,53.984
11/05/2020 11:27:36,245.81,53.984
11/05/2020 11:27:48,245.81,53.984
11/05/2020 11:28:00,245.81,53.984
11/05/2020 11:28:12,245.81,53.984
11/05/2020 11:28:24,245.81,53.984
11/05/2020 11:28:36,245.81,53.984
11/05/2020 11:28:48,245.81,53.984
11/05/2020 11:29:00,245.81,53.984
11/05/2020 11:29:12,245.81,53.984
11/05/2020 11:29:24,245.81,53.984
11/05/2020 11:29:36,245.81,53.984
11/05/2020 11:29:48,245.81,53.984
11/05/2020 11:30:00,245.81,53.984
11/05/2020 11:30:12,245.81,53.984
11/05/2020 11:30:24,245.81,53.984
11/05/2020 11:30:36,245.81,53.984
11/05/2020 11:30:48,245.81,53.984
11/05/2020 11:31:00,245.81,53.984
11/05/2020 11:31:12,245.81,53.984
11/05/2020 11:31:24,245.81,53.984
11/05/2020 11:31:36,245.81,53.984
11/05/2020 11:31:48,245.81,53.984
11/05/2020 11:32:00,245.81,53.984
11/05/2020 11:32:12,245.81,53.984
11/05/2020 11:32:24,245.81,53.984
11/05/2020 11:32:36,245.81,53.984
11/05/2020 11:32:48,245.81,53.984
11/05/2020 11:33:00,245.81,53.984
11/05/2020 11:33:12,245.81,53.984
11/05/2020 11:33:24,245.81,53.984
11/05/2020 11:33:36,245.81,53.984
11/05/2020 11:33:48,245.81,53.984
11/05/2020 11:34:00,245.81,53.984
11/05/2020 11:34:12,245.81,53.984
11/05/2020 11:34:24,245.81,53.984
11/05/2020 11:34:36,245.81,53.984
11/05/2020 11:34:48,245.81,53.984
11/05/2020 11:35:00,245.81,53.984
11/05/2020 11:35:12,245.81,53.984
11/05/2020 11:35:24,245.81,53.984
11/05/2020 11:35:36,245.81,53.984
11/05/2020 11:35:48,245.81,53.984
11/05/2020 11:36:00,245.81,53.984
11/05/2020 11:36:12,245.81,53.984
11/05/2020 11:36:24,245.81,53.984
11/05/2020 11:36:36,245.81,53.984
11/05/2020 11:36:48,245.81,53.984
11/05/2020 11:37:00,245.81,53.984
11/05/2020 11:37:12,245.81,53.984
11/05/2020 11:37:24,245.81,53.984
11/05/2020 11:37:36,245.81,53.984
11/05/2020 11:37:48,245.81,53.984
11/05/2020 11:38:00,245.81,53.984
11/05/2020 11:38:12,245.81,53.984
11/05/2020 11:38:24,245.81,53.984
11/05/2020 11:38:36,245.81,53.984
11/05/2020 11:38:48,245.81,53.984
11/05/2020 11:39:00,245.81,53.984
11/05/2020 11:39:12,245.81,53.984
11/05/2020 11:39:24,245.81,53.984
11/05/2020 11:39:36,245.81,53.984
11/05/2020 11:39:48,245.81,53.984
11/05/2020 11:40:00,245.81,53.984
11/05/2020 11:40:12,245.81,53.984
11/05/2020 11:40:24,245.81,53.984
11/05/2020 11:40:36,245.81,53.984
11/05/2020 11:40:48,245.81,53.984
11/05/2020 11:41:00,245.81,53.984
11/05/2020 11:41:12,245.81,53.984
11/05/2020 11:41:24,245.81,53.984
11/05/2020 11:41:36,245.81,53.984
11/05/2020 11:41:48,245.81,53.984
11/05/2020 11:42:00,245.81,53.984
11/05/2020 11:42:12,245.81,53.984
11/05/2020 11:42:24,245.81,53.984
11/05/2020 11:42:36,245.81,53.984
11/05/2020 11:42:48,245.81,53.984
11/05/2020 11:43:00,245.81,53.984
11/05/2020 11:43:12,245.81,53.984
11/05/2020 11:43:24,245.81,53.984
11/05/2020 11:43:36,245.81,53.984
11/05/2020 11:43:48,245.81,53.984
11/05/2020 11:44:00,245.81,53.984
11/05/2020 11:44:12,245.81,53.984
11/05/2020 11:44:24,245.81,53.984
11/05/2020 11:44:36,245.81,53.984
11/05/2020 11:44:48,245.81,53.984
11/05/2020 11:45:00,245.81,53.984
11/05/2020 11:45:12,245.81,53.984
11/05/2020 11:45:24,245.81,53.984
11/05/2020 11:45:36,245.81,53.984
11/05/2020 11:45:48,245.81,53.984
11/05/2020 11:46:00,245.81,53.984
11/05/2020 11:46:12,245.81,53.984
11/05/2020 11:46:24,245.81,53.984
11/05/2020 11:46:36,245.81,53.984
11/05/2020 11:46:48,245.81,53.984
11/05/2020 11:47:00,245.81,53.984
11/05/2020 11:47:12,245.81,53.984
11/05/2020 11:47:24,245.81,53.984
11/05/2020 11:47:36,245.81,53.984
11/05/2020 11:47:48,245.81,53.984
11/05/2020 11:48:00,245.81,53.984
11/05/2020 11:48:12,245.81,53.984
11/05/2020 11:48:24,245.81,53.984
11/05/2020 11:48:36,245.81,53.984
11/05/2020 11:48:48,245.81,53.984
11/05/2020 11:49:00,245.81,53.984
11/05/2020 11:49:12,245.81,53.984
11/05/2020 11:49:24,245.81,53.984
11/05/2020 11:49:36,245.81,53.984
11/05/2020 11:49:48,245.81,53.984
11/05/2020 11:50:00,245.81,53.984
11/05/2020 11:50:12,245.81,53.984
11/05/2020 11:50:24,245.81,53.984
11/05/2020 11:50:36,245.81,53.984
11/05/2020 11:50:48,245.81,53.984
11/05/2020 11:51:00,245.81,53.984
11/05/2020 11:51:12,245.81,53.984
11/05/2020 11:51:24,245.81,53.984
11/05/2020 11:51:36,245.81,53.984
11/05/2020 11:51:48,245.81,53.984
11/05/2020 11:52:00,245.81,53.984
11/05/2020 11:52:12,245.81,53.984
11/05/2020 11:52:24,245.81,53.984
11/05/2020 11:52:36,245.81,53.984
11/05/2020 11:52:48,245.81,53.984
11/05/2020 11:53:00,245.81,53.984
11/05/2020 11:53:12,245.81,53.984
11/05/2020 11:53:24,245.81,53.984
11/05/2020 11:53:36,245.81,53.984
11/05/2020 11:53:48,245.81,53.984
11/05/2020 11:54:00,245.81,53.984
11/05/2020 11:54:12,245.81,53.984
11/05/2020 11:54:24,245.81,53.984
11/05/2020 11:54:36,245.81,53.984
11/05/2020 11:54:48,245.81,53.984
11/05/2020 11:55:00,245.81,53.984
11/05/2020 11:55:12,245.81,53.984
11/05/2020 11:55:24,245.81,53.984
11/05/2020 11:55:36,245.81,53.984
11/05/2020 11:55:48,245.81,53.984
11/05/2020 11:56:00,245.81,53.984
11/05/2020 11:56:12,245.81,53.984
11/05/2020 11:56:24,245.81,53.984
11/05/2020 11:56:36,245.81,53.984
11/05/2020 11:56:48,245.81,53.984
11/05/2020 11:57:00,245.81,53.984
11/05/2020 11:57:12,245.81,53.984
11/05/2020 11:57:24,245.81,53.984
11/05/2020 11:57:36,245.81,53.984
11/05/2020 11:57:48,245.81,53.984
11/05/2020 11:58:00,245.81,53.984
11/05/2020 11:58:12,245.81,53.984
11/05/2020 11:58:24,245.81,53.984
11/05/2020 11:58:36,245.81,53.984
11/05/2020 11:58:48,245.81,53.984
11/05/2020 11:59:00,245.81,53.984
11/05/2020 11:59:12,245.81,53.984
11/05/2020 11:59:24,245.81,53.984
11/05/2020 11:59:36,245.81,53.984
11/05/2020 11:59:48,245.81,53.984
11/05/2020 12:00:00,245.81,53.984
11/05/2020 12:00:12,245.81,53.984
11/05/2020 12:00:24,245.81,53.984
11/05/2020 12:00:36,245.81,53.984
11/05/2020 12:00:48,245.81,53.984
11/05/2020 12:01:00,245.81,53.984
11/05/2020 12:01:12,245.81,53.984
11/05/2020 12:01:24,245.81,53.984
11/05/2020 12:01:36,245.81,53.984
11/05/2020 12:01:48,245.81,53.984
11/05/2020 12:02:00,245.81,53.984
11/05/2020 12:02:12,245.81,53.984
11/05/2020 12:02:24,245.81,53.984
11/05/2020 12:02:36,245.81,53.984
11/05/2020 12:02:48,245.81,53.984
11/05/2020 12:03:00,245.81,53.984
11/05/2020 12:03:12,245.81,53.984
11/05/2020 12:03:24,245.81,53.984
11/05/2020 12:03:36,245.81,53.984
11/05/2020 12:03:48,245.81,53.984
11/05/2020 12:04:00,245.81,53.984
11/05/2020 12:04:12,245.81,53.984
11/05/2020 12:04:24,245.81,53.984
11/05/2020 12:04:36,245.81,53.984
11/05/2020 12:04:48,245.81,53.984
11/05/2020 12:05:00,245.81,53.984
11/05/2020 12:05:12,245.81,53.984
11/05/2020 12:05:24,245.81,53.984
11/05/2020 12:05:36,245.81,53.984
11/05/2020 12:05:48,245.81,53.984
11/05/2020 12:06:00,245.81,53.984
11/05/2020 12:06:12,245.81,53.984
11/05/2020 12:06:24,245.81,53.984
11/05/2020 12:06:36,245.81,53.984
11/05/2020 12:06:48,245.81,53.984
11/05/2020 12:07:00,245.81,53.984
11/05/2020 12:07:12,245.81,53.984
11/05/2020 12:07:24,245.81,53.984
11/05/2020 12:07:36,245.81,53.984
11/05/2020 12:07:48,245.81,53.984
11/05/2020 12:08:00,245.81,53.984
11/05/2020 12:08:12,245.81,53.984
11/05/2020 12:08:24,245.81,53.984
11/05/2020 12:08:36,245.81,53.984
11/05/2020 12:08:48,245.81,53.984
11/05/2020 12:09:00,245.81,53.984
11/05/2020 12:09:12,245.81,53.984
11/05/2020 12:09:24,245.81,53.984
11/05/2020 12:09:36,245.81,53.984
11/05/2020 12:09:48,245.81,53.984
11/05/2020 12:10:00,245.81,53.984
11/05/2020 12:10:12,245.81,53.984
11/05/2020 12:10:24,245.81,53.984
11/05/2020 12:10:36,245.81,53.984
11/05/2020 12:10:48,245.81,53.984
11/05/2020 12:11:00,245.81,53.984
11/05/2020 12:11:12,245.81,53.984
11/05/2020 12:11:24,245.81,53.984
11/05/2020 12:11:36,245.81,53.984
11/05/2020 12:11:48,245.81,53.984
11/05/2020 12:12:00,245.81,53.984
11/05/2020 12:12:12,245.81,53.984
11/05/2020 12:12:24,245.81,53.984
11/05/2020 12:12:36,245.81,53.984
11/05/2020 12:12:48,245.81,53.984
11/05/2020 12:13:00,245.81,53.984
11/05/2020 12:13:12,245.81,53.984
11/05/2020 12:13:24,245.81,53.984
11/05/2020 12:13:36,245.81,53.984
11/05/2020 12:13:48,245.81,53.984
11/05/2020 12:14:00,245.81,53.984
11/05/2020 12:14:12,245.81,53.984
11/05/2020 12:14:24,245.81,53.984
11/05/2020 12:14:36,245.81,53.984
11/05/2020 12:14:48,245.81,53.984
11/05/2020 12:15:00,245.81,53.984
11/05/2020 12:15:12,245.81,53.984
11/05/2020 12:15:24,245.81,53.984
11/05/2020 12:15:36,245.81,53.984
11/05/2020 12:15:48,245.81,53.984
11/05/2020 12:16:00,245.81,53.984
11/05/2020 12:16:12,245.81,53.984
11/05/2020 12:16:24,245.81,53.984
11/05/2020 12:16:36,245.81,53.984
11/05/2020 12:16:48,245.81,53.984
11/05/2020 12:17:00,245.81,53.984
11/05/2020 12:17:12,245.81,53.984
11/05/2020 12:17:24,245.81,53.984
11/05/2020 12:17:36,245.81,53.984
11/05/2020 12:17:48,245.81,53.984
11/05/2020 12:18:00,245.81,53.984
11/05/2020 12:18:12,245.81,53.984
11/05/2020 12:18:24,245.81,53.984
11/05/2020 12:18:36,245.81,53.984
11/05/2020 12:18:48,245.81,53.984
11/05/2020 12:19:00,245.81,53.984
11/05/2020 12:19:12,245.81,53.984
11/05/2020 12:19:24,245.81,53.984
11/05/2020 12:19:36,245.81,53.984
11/05/2020 12:19:48,245.81,53.984
11/05/2020 12:20:00,245.81,53.984
11/05/2020 12:20:12,245.81,53.984
11/05/2020 12:20:24,245.81,53.984
11/05/2020 12:20:36,245.81,53.984
11/05/2020 12:20:48,245.81,53.984
11/05/2020 12:21:00,245.81,53.984
11/05/2020 12:21:12,245.81,53.984
11/05/2020 12:21:24,245.81,53.984
11/05/2020 12:21:36,245.81,53.984
11/05/2020 12:21:48,245.81,53.984
11/05/2020 12:22:00,245.81,53.984
11/05/2020 12:22:12,245.81,53.984
11/05/2020 12:22:24,245.81,53.984
11/05/2020 12:22:36,245.81,53.984
11/05/2020 12:22:48,245.81,53.984
11/05/2020 12:23:00,245.81,53.984
11/05/2020 12:23:12,245.81,53.984
11/05/2020 12:23:24,245.81,53.984
11/05/2020 12:23:36,245.81,53.984
11/05/2020 12:23:48,245.81,53.984
11/05/2020 12:24:00,245.81,53.984
11/05/2020 12:24:12,245.81,53.984
11/05/2020 12:24:24,245.81,53.984
11/05/2020 12:24:36,245.81,53.984
11/05/2020 12:24:48,245.81,53.984
11/05/2020 12:25:00,245.81,53.984
11/05/2020 12:25:12,245.81,53.984
11/05/2020 12:25:24,245.81,53.984
11/05/2020 12:25:36,245.81,53.984
11/05/2020 12:25:48,245.81,53.984
11/05/2020 12:26:00,245.81,53.984
11/05/2020 12:26:12,245.81,53.984
11/05/2020 12:26:24,245.81,53.984
11/05/2020 12:26:36,245.81,53.984
11/05/2020 12:26:48,245.81,53.984
11/05/2020 12:27:00,245.81,53.984
11/05/2020 12:27:12,245.81,53.984
11/05/2020 12:27:24,245.81,53.984
11/05/2020 12:27:36,245.81,53.984
11/05/2020 12:27:48,245.81,53.984
11/05/2020 12:28:00,245.81,53.984
11/05/2020 12:28:12,245.81,53.984
11/05/2020 12:28:24,245.81,53.984
11/05/2020 12:28:36,245.81,53.984
11/05/2020 12:28:48,245.81,53.984
11/05/2020 12:29:00,245.81,53.984
11/05/2020 12:29:12,245.81,53.984
11/05/2020 12:29:24,245.81,53.984
11/05/2020 12:29:36,245.81,53.984
11/05/2020 12:29:48,245.81,53.984
11/05/2020 12:30:00,245.81,53.984
11/05/2020 12:30:12,245.81,53.984
11/05/2020 12:30:24,245.81,53.984
11/05/2020 12:30:36,245.81,53.984
11/05/2020 12:30:48,245.81,53.984
11/05/2020 12:31:00,245.81,53.984
11/05/2020 12:31:12,245.81,53.984
11/05/2020 12:31:24,245.81,53.984
11/05/2020 12:31:36,245.81,53.984
11/05/2020 12:31:48,245.81,53.984
11/05/2020 12:32:00,245.81,53.984
11/05/2020 12:32:12,245.81,53.984
11/05/2020 12:32:24,245.81,53.984
11/05/2020 12:32:36,245.81,53.984
11/05/2020 12:32:48,245.81,53.984
11/05/2020 12:33:00,245.81,53.984
11/05/2020 12:33:12,245.81,53.984
11/05/2020 12:33:24,245.81,53.984
11/05/2020 12:33:36,245.81,53.984
11/05/2020 12:33:48,245.81,53.984
11/05/2020 12:34:00,245.81,53.984
11/05/2020 12:34:12,245.81,53.984
11/05/2020 12:34:24,245.81,53.984
11/05/2020 12:34:36,245.81,53.984
11/05/2020 12:34:48,245.81,53.984
11/05/2020 12:35:00,245.81,53.984
11/05/2020 12:35:12,245.81,53.984
11/05/2020 12:35:24,245.81,53.984
11/05/2020 12:35:36,245.81,53.984
11/05/2020 12:35:48,245.81,53.984
11/05/2020 12:36:00,245.81,53.984
11/05/2020 12:36:12,245.81,53.984
11/05/2020 12:36:24,245.81,53.984
11/05/2020 12:36:36,245.81,53.984
11/05/2020 12:36:48,245.81,53.984
11/05/2020 12:37:00,245.81,53.984
11/05/2020 12:37:12,245.81,53.984
11/05/2020 12:37:24,245.81,53.984
11/05/2020 12:37:36,245.81,53.984
11/05/2020 12:37:48,245.81,53.984
11/05/2020 12:38:00,245.81,53.984
11/05/2020 12:38:12,245.81,53.984
11/05/2020 12:38:24,245.81,53.984
11/05/2020 12:38:36,245.81,53.984
11/05/2020 12:38:48,245.81,53.984
11/05/2020 12:39:00,245.81,53.984
11/05/2020 12:39:12,245.81,53.984
11/05/2020 12:39:24,245.81,53.984
11/05/2020 12:39:36,245.81,53.984
11/05/2020 12:39:48,245.81,53.984
11/05/2020 12:40:00,245.81,53.984
11/05/2020 12:40:12,245.81,53.984
11/05/2020 12:40:24,245.81,53.984
11/05/2020 12:40:36,245.81,53.984
11/05/2020 12:40:48,245.81,53.984
11/05/2020 12:41:00,245.81,53.984
11/05/2020 12:41:12,245.81,53.984
11/05/2020 12:41:24,245.81,53.984
11/05/2020 12:41:36,245.81,53.984
11/05/2020 12:41:48,245.81,53.984
11/05/2020 12:42:00,245.81,53.984
11/05/2020 12:42:12,245.81,53.984
11/05/2020 12:42:24,245.81,53.984
11/05/2020 12:42:36,245.81,53.984
11/05/2020 12:42:48,245.81,53.984
11/05/2020 12:43:00,245.81,53.984
11/05/2020 12:43:12,245.81,53.984
11/05/2020 12:43:24,245.81,53.984
11/05/2020 12:43:36,245.81,53.984
11/05/2020 12:43:48,245.81,53.984
11/05/2020 12:44:00,245.81,53.984
11/05/2020 12:44:12,245.81,53.984
11/05/2020 12:44:24,245.81,53.984
11/05/2020 12:44:36,245.81,53.984
11/05/2020 12:44:48,245.81,53.984
11/05/2020 12:45:00,245.81,53.984
11/05/2020 12:45:12,245.81,53.984
11/05/2020 12:45:24,245.81,53.984
11/05/2020 12:45:36,245.81,53.984
11/05/2020 12:45:48,245.81,53.984
11/05/2020 12:46:00,245.81,53.984
11/05/2020 12:46:12,245.81,53.984
11/05/2020 12:46:24,245.81,53.984
11/05/2020 12:46:36,245.81,53.984
11/05/2020 12:46:48,245.81,53.984
11/05/2020 12:47:00,245.81,53.984
11/05/2020 12:47:12,245.81,53.984
11/05/2020 12:47:24,245.81,53.984
11/05/2020 12:47:36,245.81,53.984
11/05/2020 12:47:48,245.81,53.984
11/05/2020 12:48:00,245.81,53.984
11/05/2020 12:48:12,245.81,53.984
11/05/2020 12:48:24,245.81,53.984
11/05/2020 12:48:36,245.81,53.984
11/05/2020 12:48:48,245.81,53.984
11/05/2020 12:49:00,245.81,53.984
11/05/2020 12:49:12,245.81,53.984
11/05/2020 12:49:24,245.81,53.984
11/05/2020 12:49:36,245.81,53.984
11/05/2020 12:49:48,245.81,53.984
11/05/2020 12:50:00,245.81,53.984
11/05/2020 12:50:12,245.81,53.984
11/05/2020 12:50:24,245.81,53.984
11/05/2020 12:50:36,245.81,53.984
11/05/2020 12:50:48,245.81,53.984
11/05/2020 12:51:00,245.81,53.984
11/05/2020 12:51:12,245.81,53.984
11/05/2020 12:51:24,245.81,53.984
11/05/2020 12:51:36,245.81,53.984
11/05/2020 12:51:48,245.81,53.984
11/05/2020 12:52:00,245.81,53.984
11/05/2020 12:52:12,245.81,53.984
11/05/2020 12:52:24,245.81,53.984
11/05/2020 12:52:36,245.81,53.984
11/05/2020 12:52:48,245.81,53.984
11/05/2020 12:53:00,245.81,53.984
11/05/2020 12:53:12,245.81,53.984
11/05/2020 12:53:24,245.81,53.984
11/05/2020 12:53:36,245.81,53.984
11/05/2020 12:53:48,245.81,53.984
11/05/2020 12:54:00,245.81,53.984
11/05/2020 12:54:12,245.81,53.984
11/05/2020 12:54:24,245.81,53.984
11/05/2020 12:54:36,245.81,53.984
11/05/2020 12:54:48,245.81,53.984
11/05/2020 12:55:00,245.81,53.984
11/05/2020 12:55:12,245.81,53.984
11/05/2020 12:55:24,245.81,53.984
11/05/2020 12:55:36,245.81,53.984
11/05/2020 12:55:48,245.81,53.984
11/05/2020 12:56:00,245.81,53.984
11/05/2020 12:56:12,245.81,53.984
11/05/2020 12:56:24,245.81,53.984
11/05/2020 12:56:36,245.81,53.984
11/05/2020 12:56:48,245.81,53.984
11/05/2020 12:57:00,245.81,53.984
11/05/2020 12:57:12,245.81,53.984
11/05/2020 12:57:24,245.81,53.984
11/05/2020 12:57:36,245.81,53.984
11/05/2020 12:57:48,245.81,53.984
11/05/2020 12:58:00,245.81,53.984
11/05/2020 12:58:12,245.81,53.984
11/05/2020 12:58:24,245.81,53.984
11/05/2020 12:58:36,245.81,53.984
11/05/2020 12:58:48,245.81,53.984
11/05/2020 12:59:00,245.81,53.984
11/05/2020 12:59:12,245.81,53.984
11/05/2020 12:59:24,245.81,53.984
11/05/2020 12:59:36,245.81,53.984
11/05/2020 12:59:48,245.81,53.984
11/05/2020 13:00:00,245.81,53.984
11/05/2020 13:00:12,245.81,53.984
11/05/2020 13:00:24,245.81,53.984
11/05/2020 13:00:36,245.81,53.984
11/05/2020 13:00:48,245.81,53.984
11/05/2020 13:01:00,245.81,53.984
11/05/2020 13:01:12,245.81,53.984
11/05/2020 13:01:24,245.81,53.984
11/05/2020 13:01:36,245.81,53.984
11/05/2020 13:01:48,245.81,53.984
11/05/2020 13:02:00,245.81,53.984
11/05/2020 13:02:12,245.81,53.984
11/05/2020 13:02:24,245.81,53.984
11/05/2020 13:02:36,245.81,53.984
11/05/2020 13:02:48,245.81,53.984
11/05/2020 13:03:00,245.81,53.984
11/05/2020 13:03:12,245.81,53.984
11/05/2020 13:03:24,245.81,53.984
11/05/2020 13:03:36,245.81,53.984
11/05/2020 13:03:48,245.81,53.984
11/05/2020 13:04:00,245.81,53.984
11/05/2020 13:04:12,245.81,53.984
11/05/2020 13:04:24,245.81,53.984
11/05/2020 13:04:36,245.81,53.984
11/05/2020 13:04:48,245.81,53.984
11/05/2020 13:05:00,245.81,53.984
11/05/2020 13:05:12,245.81,53.984
11/05/2020 13:05:24,245.81,53.984
11/05/2020 13:05:36,245.81,53.984
11/05/2020 13:05:48,245.81,53.984
11/05/2020 13:06:00,245.81,53.984
11/05/2020 13:06:12,245.81,53.984
11/05/2020 13:06:24,245.81,53.984
11/05/2020 13:06:36,245.81,53.984
11/05/2020 13:06:48,245.81,53.984
11/05/2020 13:07:00,245.81,53.984
11/05/2020 13:07:12,245.81,53.984
11/05/2020 13:07:24,245.81,53.984
11/05/2020 13:07:36,245.81,53.984
11/05/2020 13:07:48,245.81,53.984
11/05/2020 13:08:00,245.81,53.984
11/05/2020 13:08:12,245.81,53.984
11/05/2020 13:08:24,245.81,53.984
11/05/2020 13:08:36,245.81,53.984
11/05/2020 13:08:48,245.81,53.984
11/05/2020 13:09:00,245.81,53.984
11/05/2020 13:09:12,245.81,53.984
11/05/2020 13:09:24,245.81,53.984
11/05/2020 13:09:36,245.81,53.984
11/05/2020 13:09:48,245.81,53.984
11/05/2020 13:10:00,245.81,53.984
11/05/2020 13:10:12,245.81,53.984
11/05/2020 13:10:24,245.81,53.984
11/05/2020 13:10:36,245.81,53.984
11/05/2020 13:10:48,245.81,53.984
11/05/2020 13:11:00,245.81,53.984
11/05/2020 13:11:12,245.81,53.984
11/05/2020 13:11:24,245.81,53.984
11/05/2020 13:11:36,245.81,53.984
11/05/2020 13:11:48,245.81,53.984
11/05/2020 13:12:00,245.81,53.984
11/05/2020 13:12:12,245.81,53.984
11/05/2020 13:12:24,245.81,53.984
11/05/2020 13:12:36,245.81,53.984
11/05/2020 13:12:48,245.81,53.984
11/05/2020 13:13:00,245.81,53.984
11/05/2020 13:13:12,245.81,53.984
11/05/2020 13:13:24,245.81,53.984
11/05/2020 13:13:36,245.81,53.984
11/05/2020 13:13:48,245.81,53.984
11/05/2020 13:14:00,245.81,53.984
11/05/2020 13:14:12,245.81,53.984
11/05/2020 13:14:24,245.81,53.984
11/05/2020 13:14:36,245.81,53.984
11/05/2020 13:14:48,245.81,53.984
11/05/2020 13:15:00,245.81,53.984
11/05/2020 13:15:12,245.81,53.984
11/05/2020 13:15:24,245.81,53.984
11/05/2020 13:15:36,245.81,53.984
11/05/2020 13:15:48,245.81,53.984
11/05/2020 13:16:00,245.81,53.984
11/05/2020 13:16:12,245.81,53.984
11/05/2020 13:16:24,245.81,53.984
11/05/2020 13:16:36,245.81,53.984
11/05/2020 13:16:48,245.81,53.984
11/05/2020 13:17:00,245.81,53.984
11/05/2020 13:17:12,245.81,53.984
11/05/2020 13:17:24,245.81,53.984
11/05/2020 13:17:36,245.81,53.984
11/05/2020 13:17:48,245.81,53.984
11/05/2020 13:18:00,245.81,53.984
11/05/2020 13:18:12,245.81,53.984
11/05/2020 13:18:24,245.81,53.984
11/05/2020 13:18:36,245.81,53.984
11/05/2020 13:18:48,245.81,53.984
11/05/2020 13:19:00,245.81,53.984
11/05/2020 13:19:12,245.81,53.984
11/05/2020 13:19:24,245.81,53.984
11/05/2020 13:19:36,245.81,53.984
11/05/2020 13:19:48,245.81,53.984
11/05/2020 13:20:00,245.81,53.984
11/05/2020 13:20:12,245.81,53.984
11/05/2020 13:20:24,245.81,53.984
11/05/2020 13:20:36,245.81,53.984
11/05/2020 13:20:48,245.81,53.984
11/05/2020 13:21:00,245.81,53.984
11/05/2020 13:21:12,245.81,53.984
11/05/2020 13:21:24,245.81,53.984
11/05/2020 13:21:36,245.81,53.984
11/05/2020 13:21:48,245.81,53.984
11/05/2020 13:22:00,245.81,53.984
11/05/2020 13:22:12,245.81,53.984
11/05/2020 13:22:24,245.81,53.984
11/05/2020 13:22:36,245.81,53.984
11/05/2020 13:22:48,245.81,53.984
11/05/2020 13:23:00,245.81,53.984
11/05/2020 13:23:12,245.81,53.984
11/05/2020 13:23:24,245.81,53.984
11/05/2020 13:23:36,245.81,53.984
11/05/2020 13:23:48,245.81,53.984
11/05/2020 13:24:00,245.81,53.984
11/05/2020 13:24:12,245.81,53.984
11/05/2020 13:24:24,245.81,53.984
11/05/2020 13:24:36,245.81,53.984
11/05/2020 13:24:48,245.81,53.984
11/05/2020 13:25:00,245.81,53.984
11/05/2020 13:25:12,245.81,53.984
11/05/2020 13:25:24,245.81,53.984
11/05/2020 13:25:36,245.81,53.984
11/05/2020 13:25:48,245.81,53.984
11/05/2020 13:26:00,245.81,53.984
11/05/2020 13:26:12,245.81,53.984
11/05/2020 13:26:24,245.81,53.984
11/05/2020 13:26:36,245.81,53.984
11/05/2020 13:26:48,245.81,53.984
11/05/2020 13:27:00,245.81,53.984
11/05/2020 13:27:12,245.81,53.984
11/05/2020 13:27:24,245.81,53.984
11/05/2020 13:27:36,245.81,53.984
11/05/2020 13:27:48,245.81,53.984
11/05/2020 13:28:00,245.81,53.984
11/05/2020 13:28:12,245.81,53.984
11/05/2020 13:28:24,245.81,53.984
11/05/2020 13:28:36,245.81,53.984
11/05/2020 13:28:48,245.81,53.984
11/05/2020 13:29:00,245.81,53.984
11/05/2020 13:29:12,245.81,53.984
11/05/2020 13:29:24,245.81,53.984
11/05/2020 13:29:36,245.81,53.984
11/05/2020 13:29:48,245.81,53.984
11/05/2020 13:30:00,245.81,53.984
11/05/2020 13:30:12,245.81,53.984
11/05/2020 13:30:24,245.81,53.984
11/05/2020 13:30:36,245.81,53.984
11/05/2020 13:30:48,245.81,53.984
11/05/2020 13:31:00,245.81,53.984
11/05/2020 13:31:12,245.81,53.984
11/05/2020 13:31:24,245.81,53.984
11/05/2020 13:31:36,245.81,53.984
11/05/2020 13:31:48,245.81,53.984
11/05/2020 13:32:00,245.81,53.984
11/05/2020 13:32:12,245.81,53.984
11/05/2020 13:32:24,245.81,53.984
11/05/2020 13:32:36,245.81,53.984
11/05/2020 13:32:48,245.81,53.984
11/05/2020 13:33:00,245.81,53.984
11/05/2020 13:33:12,245.81,53.984
11/05/2020 13:33:24,245.81,53.984
11/05/2020 13:33:36,245.81,53.984
11/05/2020 13:33:48,245.81,53.984
11/05/2020 13:34:00,245.81,53.984
11/05/2020 13:34:12,245.81,53.984
11/05/2020 13:34:24,245.81,53.984
11/05/2020 13:34:36,245.81,53.984
11/05/2020 13:34:48,245.81,53.984
11/05/2020 13:35:00,245.81,53.984
11/05/2020 13:35:12,245.81,53.984
11/05/2020 13:35:24,245.81,53.984
11/05/2020 13:35:36,245.81,53.984
11/05/2020 13:35:48,245.81,53.984
11/05/2020 13:36:00,245.81,53.984
11/05/2020 13:36:12,245.81,53.984
11/05/2020 13:36:24,245.81,53.984
11/05/2020 13:36:36,245.81,53.984
11/05/2020 13:36:48,245.81,53.984
11/05/2020 13:37:00,245.81,53.984
11/05/2020 13:37:12,245.81,53.984
11/05/2020 13:37:24,245.81,53.984
11/05/2020 13:37:36,245.81,53.984
11/05/2020 13:37:48,245.81,53.984
11/05/2020 13:38:00,245.81,53.984
11/05/2020 13:38:12,245.81,53.984
11/05/2020 13:38:24,245.81,53.984
11/05/2020 13:38:36,245.81,53.984
11/05/2020 13:38:48,245.81,53.984
11/05/2020 13:39:00,245.81,53.984
11/05/2020 13:39:12,245.81,53.984
11/05/2020 13:39:24,245.81,53.984
11/05/2020 13:39:36,245.81,53.984
11/05/2020 13:39:48,245.81,53.984
11/05/2020 13:40:00,245.81,53.984
11/05/2020 13:40:12,245.81,53.984
11/05/2020 13:40:24,245.81,53.984
11/05/2020 13:40:36,245.81,53.984
11/05/2020 13:40:48,245.81,53.984
11/05/2020 13:41:00,245.81,53.984
11/05/2020 13:41:12,245.81,53.984
11/05/2020 13:41:24,245.81,53.984
11/05/2020 13:41:36,245.81,53.984
11/05/2020 13:41:48,245.81,53.984
11/05/2020 13:42:00,245.81,53.984
11/05/2020 13:42:12,245.81,53.984
11/05/2020 13:42:24,245.81,53.984
11/05/2020 13:42:36,245.81,53.984
11/05/2020 13:42:48,245.81,53.984
11/05/2020 13:43:00,245.81,53.984
11/05/2020 13:43:12,245.81,53.984
11/05/2020 13:43:24,245.81,53.984
11/05/2020 13:43:36,245.81,53.984
11/05/2020 13:43:48,245.81,53.984
11/05/2020 13:44:00,245.81,53.984
11/05/2020 13:44:12,245.81,53.984
11/05/2020 13:44:24,245.81,53.984
11/05/2020 13:44:36,245.81,53.984
11/05/2020 13:44:48,245.81,53.984
11/05/2020 13:45:00,245.81,53.984
11/05/2020 13:45:12,245.81,53.984
11/05/2020 13:45:24,245.81,53.984
11/05/2020 13:45:36,245.81,53.984
11/05/2020 13:45:48,245.81,53.984
11/05/2020 13:46:00,245.81,53.984
11/05/2020 13:46:12,245.81,53.984
11/05/2020 13:46:24,245.81,53.984
11/05/2020 13:46:36,245.81,53.984
11/05/2020 13:46:48,245.81,53.984
11/05/2020 13:47:00,245.81,53.984
11/05/2020 13:47:12,245.81,53.984
11/05/2020 13:47:24,245.81,53.984
11/05/2020 13:47:36,245.81,53.984
11/05/2020 13:47:48,245.81,53.984
11/05/2020 13:48:00,245.81,53.984
11/05/2020 13:48:12,245.81,53.984
11/05/2020 13:48:24,245.81,53.984
11/05/2020 13:48:36,245.81,53.984
11/05/2020 13:48:48,245.81,53.984
11/05/2020 13:49:00,245.81,53.984
11/05/2020 13:49:12,245.81,53.984
11/05/2020 13:49:24,245.81,53.984
11/05/2020 13:49:36,245.81,53.984
11/05/2020 13:49:48,245.81,53.984
11/05/2020 13:50:00,245.81,53.984
11/05/2020 13:50:12,245.81,53.984
11/05/2020 13:50:24,245.81,53.984
11/05/2020 13:50:36,245.81,53.984
11/05/2020 13:50:48,245.81,53.984
11/05/2020 13:51:00,245.81,53.984
11/05/2020 13:51:12,245.81,53.984
11/05/2020 13:51:24,245.81,53.984
11/05/2020 13:51:36,245.81,53.984
11/05/2020 13:51:48,245.81,53.984
11/05/2020 13:52:00,245.81,53.984
11/05/2020 13:52:12,245.81,53.984
11/05/2020 13:52:24,245.81,53.984
11/05/2020 13:52:36,245.81,53.984
11/05/2020 13:52:48,245.81,53.984
11/05/2020 13:53:00,245.81,53.984
11/05/2020 13:53:12,245.81,53.984
11/05/2020 13:53:24,245.81,53.984
11/05/2020 13:53:36,245.81,53.984
11/05/2020 13:53:48,245.81,53.984
11/05/2020 13:54:00,245.81,53.984
11/05/2020 13:54:12,245.81,53.984
11/05/2020 13:54:24,245.81,53.984
11/05/2020 13:54:36,245.81,53.984
11/05/2020 13:54:48,245.81,53.984
11/05/2020 13:55:00,245.81,53.984
11/05/2020 13:55:12,245.81,53.984
11/05/2020 13:55:24,245.81,53.984
11/05/2020 13:55:36,245.81,53.984
11/05/2020 13:55:48,245.81,53.984
11/05/2020 13:56:00,245.81,53.984
11/05/2020 13:56:12,245.81,53.984
11/05/2020 13:56:24,245.81,53.984
11/05/2020 13:56:36,245.81,53.984
11/05/2020 13:56:48,245.81,53.984
11/05/2020 13:57:00,245.81,53.984
11/05/2020 13:57:12,245.81,53.984
11/05/2020 13:57:24,245.81,53.984
11/05/2020 13:57:36,245.81,53.984
11/05/2020 13:57:48,245.81,53.984
11/05/2020 13:58:00,245.81,53.984
11/05/2020 13:58:12,245.81,53.984
11/05/2020 13:58:24,245.81,53.984
11/05/2020 13:58:36,245.81,53.984
11/05/2020 13:58:48,245.81,53.984
11/05/2020 13:59:00,245.81,53.984
11/05/2020 13:59:12,245.81,53.984
11/05/2020 13:59:24,245.81,53.984
11/05/2020 13:59:36,245.81,53.984
11/05/2020 13:59:48,245.81,53.984
11/05/2020 14:00:00,245.81,53.984
11/05/2020 14:00:12,245.81,53.984
11/05/2020 14:00:24,245.81,53.984
11/05/2020 14:00:36,245.81,53.984
11/05/2020 14:00:48,245.81,53.984
11/05/2020 14:01:00,245.81,53.984
11/05/2020 14:01:12,245.81,53.984
11/05/2020 14:01:24,245.81,53.984
11/05/2020 14:01:36,245.81,53.984
11/05/2020 14:01:48,245.81,53.984
11/05/2020 14:02:00,245.81,53.984
11/05/2020 14:02:12,245.81,53.984
11/05/2020 14:02:24,245.81,53.984
11/05/2020 14:02:36,245.81,53.984
11/05/2020 14:02:48,245.81,53.984
11/05/2020 14:03:00,245.81,53.984
11/05/2020 14:03:12,245.81,53.984
11/05/2020 14:03:24,245.81,53.984
11/05/2020 14:03:36,245.81,53.984
11/05/2020 14:03:48,245.81,53.984
11/05/2020 14:04:00,245.81,53.984
11/05/2020 14:04:12,245.81,53.984
11/05/2020 14:04:24,245.81,53.984
11/05/2020 14:04:36,245.81,53.984
11/05/2020 14:04:48,245.81,53.984
11/05/2020 14:05:00,245.81,53.984
11/05/2020 14:05:12,245.81,53.984
11/05/2020 14:05:24,245.81,53.984
11/05/2020 14:05:36,245.81,53.984
11/05/2020 14:05:48,245.81,53.984
11/05/2020 14:06:00,245.81,53.984
11/05/2020 14:06:12,245.81,53.984
11/05/2020 14:06:24,245.81,53.984
11/05/2020 14:06:36,245.81,53.984
11/05/2020 14:06:48,245.81,53.984
11/05/2020 14:07:00,245.81,53.984
11/05/2020 14:07:12,245.81,53.984
11/05/2020 14:07:24,245.81,53.984
11/05/2020 14:07:36,245.81,53.984
11/05/2020 14:07:48,245.81,53.984
11/05/2020 14:08:00,245.81,53.984
11/05/2020 14:08:12,245.81,53.984
11/05/2020 14:08:24,245.81,53.984
11/05/2020 14:08:36,245.81,53.984
11/05/2020 14:08:48,245.81,53.984
11/05/2020 14:09:00,245.81,53.984
11/05/2020 14:09:12,245.81,53.984
11/05/2020 14:09:24,245.81,53.984
11/05/2020 14:09:36,245.81,53.984
11/05/2020 14:09:48,245.81,53.984
11/05/2020 14:10:00,245.81,53.984
11/05/2020 14:10:12,245.81,53.984
11/05/2020 14:10:24,245.81,53.984
11/05/2020 14:10:36,245.81,53.984
11/05/2020 14:10:48,245.81,53.984
11/05/2020 14:11:00,245.81,53.984
11/05/2020 14:11:12,245.81,53.984
11/05/2020 14:11:24,245.81,53.984
11/05/2020 14:11:36,245.81,53.984
11/05/2020 14:11:48,245.81,53.984
11/05/2020 14:12:00,245.81,53.984
11/05/2020 14:12:12,245.81,53.984
11/05/2020 14:12:24,245.81,53.984
11/05/2020 14:12:36,245.81,53.984
11/05/2020 14:12:48,245.81,53.984
11/05/2020 14:13:00,245.81,53.984
11/05/2020 14:13:12,245.81,53.984
11/05/2020 14:13:24,245.81,53.984
11/05/2020 14:13:36,245.81,53.984
11/05/2020 14:13:48,245.81,53.984
11/05/2020 14:14:00,245.81,53.984
11/05/2020 14:14:12,245.81,53.984
11/05/2020 14:14:24,245.81,53.984
11/05/2020 14:14:36,245.81,53.984
11/05/2020 14:14:48,245.81,53.984
11/05/2020 14:15:00,245.81,53.984
11/05/2020 14:15:12,245.81,53.984
11/05/2020 14:15:24,245.81,53.984
11/05/2020 14:15:36,245.81,53.984
11/05/2020 14:15:48,245.81,53.984
11/05/2020 14:16:00,245.81,53.984
11/05/2020 14:16:12,245.81,53.984
11/05/2020 14:16:24,245.81,53.984
11/05/2020 14:16:36,245.81,53.984
11/05/2020 14:16:48,245.81,53.984
11/05/2020 14:17:00,245.81,53.984
11/05/2020 14:17:12,245.81,53.984
11/05/2020 14:17:24,245.81,53.984
11/05/2020 14:17:36,245.81,53.984
11/05/2020 14:17:48,245.81,53.984
11/05/2020 14:18:00,245.81,53.984
11/05/2020 14:18:12,245.81,53.984
11/05/2020 14:18:24,245.81,53.984
11/05/2020 14:18:36,245.81,53.984
11/05/2020 14:18:48,245.81,53.984
11/05/2020 14:19:00,245.81,53.984
11/05/2020 14:19:12,245.81,53.984
11/05/2020 14:19:24,245.81,53.984
11/05/2020 14:19:36,245.81,53.984
11/05/2020 14:19:48,245.81,53.984
11/05/2020 14:20:00,245.81,53.984
11/05/2020 14:20:12,245.81,53.984
11/05/2020 14:20:24,245.81,53.984
11/05/2020 14:20:36,245.81,53.984
11/05/2020 14:20:48,245.81,53.984
11/05/2020 14:21:00,245.81,53.984
11/05/2020 14:21:12,245.81,53.984
11/05/2020 14:21:24,245.81,53.984
11/05/2020 14:21:36,245.81,53.984
11/05/2020 14:21:48,245.81,53.984
11/05/2020 14:22:00,245.81,53.984
11/05/2020 14:22:12,245.81,53.984
11/05/2020 14:22:24,245.81,53.984
11/05/2020 14:22:36,245.81,53.984
11/05/2020 14:22:48,245.81,53.984
11/05/2020 14:23:00,245.81,53.984
11/05/2020 14:23:12,245.81,53.984
11/05/2020 14:23:24,245.81,53.984
11/05/2020 14:23:36,245.81,53.984
11/05/2020 14:23:48,245.81,53.984
11/05/2020 14:24:00,245.81,53.984
11/05/2020 14:24:12,245.81,53.984
11/05/2020 14:24:24,245.81,53.984
11/05/2020 14:24:36,245.81,53.984
11/05/2020 14:24:48,245.81,53.984
11/05/2020 14:25:00,245.81,53.984
11/05/2020 14:25:12,245.81,53.984
11/05/2020 14:25:24,245.81,53.984
11/05/2020 14:25:36,245.81,53.984
11/05/2020 14:25:48,245.81,53.984
11/05/2020 14:26:00,245.81,53.984
11/05/2020 14:26:12,245.81,53.984
11/05/2020 14:26:24,245.81,53.984
11/05/2020 14:26:36,245.81,53.984
11/05/2020 14:26:48,245.81,53.984
11/05/2020 14:27:00,245.81,53.984
11/05/2020 14:27:12,245.81,53.984
11/05/2020 14:27:24,245.81,53.984
11/05/2020 14:27:36,245.81,53.984
11/05/2020 14:27:48,245.81,53.984
11/05/2020 14:28:00,245.81,53.984
11/05/2020 14:28:12,245.81,53.984
11/05/2020 14:28:24,245.81,53.984
11/05/2020 14:28:36,245.81,53.984
11/05/2020 14:28:48,245.81,53.984
11/05/2020 14:29:00,245.81,53.984
11/05/2020 14:29:12,245.81,53.984
11/05/2020 14:29:24,245.81,53.984
11/05/2020 14:29:36,245.81,53.984
11/05/2020 14:29:48,245.81,53.984
11/05/2020 14:30:00,245.81,53.984
11/05/2020 14:30:12,245.81,53.984
11/05/2020 14:30:24,245.81,53.984
11/05/2020 14:30:36,245.81,53.984
11/05/2020 14:30:48,245.81,53.984
11/05/2020 14:31:00,245.81,53.984
11/05/2020 14:31:12,245.81,53.984
11/05/2020 14:31:24,245.81,53.984
11/05/2020 14:31:36,245.81,53.984
11/05/2020 14:31:48,245.81,53.984
11/05/2020 14:32:00,245.81,53.984
11/05/2020 14:32:12,245.81,53.984
11/05/2020 14:32:24,245.81,53.984
11/05/2020 14:32:36,245.81,53.984
11/05/2020 14:32:48,245.81,53.984
11/05/2020 14:33:00,245.81,53.984
11/05/2020 14:33:12,245.81,53.984
11/05/2020 14:33:24,245.81,53.984
11/05/2020 14:33:36,245.81,53.984
11/05/2020 14:33:48,245.81,53.984
11/05/2020 14:34:00,245.81,53.984
11/05/2020 14:34:12,245.81,53.984
11/05/2020 14:34:24,245.81,53.984
11/05/2020 14:34:36,245.81,53.984
11/05/2020 14:34:48,245.81,53.984
11/05/2020 14:35:00,245.81,53.984
11/05/2020 14:35:12,245.81,53.984
11/05/2020 14:35:24,245.81,53.984
11/05/2020 14:35:36,245.81,53.984
11/05/2020 14:35:48,245.81,53.984
11/05/2020 14:36:00,245.81,53.984
11/05/2020 14:36:12,245.81,53.984
11/05/2020 14:36:24,245.81,53.984
11/05/2020 14:36:36,245.81,53.984
11/05/2020 14:36:48,245.81,53.984
11/05/2020 14:37:00,245.81,53.984
11/05/2020 14:37:12,245.81,53.984
11/05/2020 14:37:24,245.81,53.984
11/05/2020 14:37:36,245.81,53.984
11/05/2020 14:37:48,245.81,53.984
11/05/2020 14:38:00,245.81,53.984
11/05/2020 14:38:12,245.81,53.984
11/05/2020 14:38:24,245.81,53.984
11/05/2020 14:38:36,245.81,53.984
11/05/2020 14:38:48,245.81,53.984
11/05/2020 14:39:00,245.81,53.984
11/05/2020 14:39:12,245.81,53.984
11/05/2020 14:39:24,245.81,53.984
11/05/2020 14:39:36,245.81,53.984
11/05/2020 14:39:48,245.81,53.984
11/05/2020 14:40:00,245.81,53.984
11/05/2020 14:40:12,245.81,53.984
11/05/2020 14:40:24,245.81,53.984
11/05/2020 14:40:36,245.81,53.984
11/05/2020 14:40:48,245.81,53.984
11/05/2020 14:41:00,245.81,53.984
11/05/2020 14:41:12,245.81,53.984
11/05/2020 14:41:24,245.81,53.984
11/05/2020 14:41:36,245.81,53.984
11/05/2020 14:41:48,245.81,53.984
11/05/2020 14:42:00,245.81,53.984
11/05/2020 14:42:12,245.81,53.984
11/05/2020 14:42:24,245.81,53.984
11/05/2020 14:42:36,245.81,53.984
11/05/2020 14:42:48,245.81,53.984
11/05/2020 14:43:00,245.81,53.984
11/05/2020 14:43:12,245.81,53.984
11/05/2020 14:43:24,245.81,53.984
11/05/2020 14:43:36,245.81,53.984
11/05/2020 14:43:48,245.81,53.984
11/05/2020 14:44:00,245.81,53.984
11/05/2020 14:44:12,245.81,53.984
11/05/2020 14:44:24,245.81,53.984
11/05/2020 14:44:36,245.81,53.984
11/05/2020 14:44:48,245.81,53.984
11/05/2020 14:45:00,245.81,53.984
11/05/2020 14:45:12,245.81,53.984
11/05/2020 14:45:24,245.81,53.984
11/05/2020 14:45:36,245.81,53.984
11/05/2020 14:45:48,245.81,53.984
11/05/2020 14:46:00,245.81,53.984
11/05/2020 14:46:12,245.81,53.984
11/05/2020 14:46:24,245.81,53.984
11/05/2020 14:46:36,245.81,53.984
11/05/2020 14:46:48,245.81,53.984
11/05/2020 14:47:00,245.81,53.984
11/05/2020 14:47:12,245.81,53.984
11/05/2020 14:47:24,245.81,53.984
11/05/2020 14:47:36,245.81,53.984
11/05/2020 14:47:48,245.81,53.984
11/05/2020 14:48:00,245.81,53.984
11/05/2020 14:48:12,245.81,53.984
11/05/2020 14:48:24,245.81,53.984
11/05/2020 14:48:36,245.81,53.984
11/05/2020 14:48:48,245.81,53.984
11/05/2020 14:49:00,245.81,53.984
11/05/2020 14:49:12,245.81,53.984
11/05/2020 14:49:24,245.81,53.984
11/05/2020 14:49:36,245.81,53.984
11/05/2020 14:49:48,245.81,53.984
11/05/2020 14:50:00,245.81,53.984
11/05/2020 14:50:12,245.81,53.984
11/05/2020 14:50:24,245.81,53.984
11/05/2020 14:50:36,245.81,53.984
11/05/2020 14:50:48,245.81,53.984
11/05/2020 14:51:00,245.81,53.984
11/05/2020 14:51:12,245.81,53.984
11/05/2020 14:51:24,245.81,53.984
11/05/2020 14:51:36,245.81,53.984
11/05/2020 14:51:48,245.81,53.984
11/05/2020 14:52:00,245.81,53.984
11/05/2020 14:52:12,245.81,53.984
11/05/2020 14:52:24,245.81,53.984
11/05/2020 14:52:36,245.81,53.984
11/05/2020 14:52:48,245.81,53.984
11/05/2020 14:53:00,245.81,53.984
11/05/2020 14:53:12,245.81,53.984
11/05/2020 14:53:24,245.81,53.984
11/05/2020 14:53:36,245.81,53.984
11/05/2020 14:53:48,245.81,53.984
11/05/2020 14:54:00,245.81,53.984
11/05/2020 14:54:12,245.81,53.984
11/05/2020 14:54:24,245.81,53.984
11/05/2020 14:54:36,245.81,53.984
11/05/2020 14:54:48,245.81,53.984
11/05/2020 14:55:00,245.81,53.984
11/05/2020 14:55:12,245.81,53.984
11/05/2020 14:55:24,245.81,53.984
11/05/2020 14:55:36,245.81,53.984
11/05/2020 14:55:48,245.81,53.984
11/05/2020 14:56:00,245.81,53.984
11/05/2020 14:56:12,245.81,53.984
11/05/2020 14:56:24,245.81,53.984
11/05/2020 14:56:36,245.81,53.984
11/05/2020 14:56:48,245.81,53.984
11/05/2020 14:57:00,245.81,53.984
11/05/2020 14:57:12,245.81,53.984
11/05/2020 14:57:24,245.81,53.984
11/05/2020 14:57:36,245.81,53.984
11/05/2020 14:57:48,245.81,53.984
11/05/2020 14:58:00,245.81,53.984
11/05/2020 14:58:12,245.81,53.984
11/05/2020 14:58:24,245.81,53.984
11/05/2020 14:58:36,245.81,53.984
11/05/2020 14:58:48,245.81,53.984
11/05/2020 14:59:00,245.81,53.984
11/05/2020 14:59:12,245.81,53.984
11/05/2020 14:59:24,245.81,53.984
11/05/2020 14:59:36,245.81,53.984
11/05/2020 14:59:48,245.81,53.984
11/05/2020 15:00:00,245.81,53.984
11/05/2020 15:00:12,245.81,53.984
11/05/2020 15:00:24,245.81,53.984
11/05/2020 15:00:36,245.81,53.984
11/05/2020 15:00:48,245.81,53.984
11/05/2020 15:01:00,245.81,53.984
11/05/2020 15:01:12,245.81,53.984
11/05/2020 15:01:24,245.81,53.984
11/05/2020 15:01:36,245.81,53.984
11/05/2020 15:01:48,245.81,53.984
11/05/2020 15:02:00,245.81,53.984
11/05/2020 15:02:12,245.81,53.984
11/05/2020 15:02:24,245.81,53.984
11/05/2020 15:02:36,245.81,53.984
11/05/2020 15:02:48,245.81,53.984
11/05/2020 15:03:00,245.81,53.984
11/05/2020 15:03:12,245.81,53.984
11/05/2020 15:03:24,245.81,53.984
11/05/2020 15:03:36,245.81,53.984
11/05/2020 15:03:48,245.81,53.984
11/05/2020 15:04:00,245.81,53.984
11/05/2020 15:04:12,245.81,53.984
11/05/2020 15:04:24,245.81,53.984
11/05/2020 15:04:36,245.81,53.984
11/05/2020 15:04:48,245.81,53.984
11/05/2020 15:05:00,245.81,53.984
11/05/2020 15:05:12,245.81,53.984
11/05/2020 15:05:24,245.81,53.984
11/05/2020 15:05:36,245.81,53.984
11/05/2020 15:05:48,245.81,53.984
11/05/2020 15:06:00,245.81,53.984
11/05/2020 15:06:12,245.81,53.984
11/05/2020 15:06:24,245.81,53.984
11/05/2020 15:06:36,245.81,53.984
11/05/2020 15:06:48,245.81,53.984
11/05/2020 15:07:00,245.81,53.984
11/05/2020 15:07:12,245.81,53.984
11/05/2020 15:07:24,245.81,53.984
11/05/2020 15:07:36,245.81,53.984
11/05/2020 15:07:48,245.81,53.984
11/05/2020 15:08:00,245.81,53.984
11/05/2020 15:08:12,245.81,53.984
11/05/2020 15:08:24,245.81,53.984
11/05/2020 15:08:36,245.81,53.984
11/05/2020 15:08:48,245.81,53.984
11/05/2020 15:09:00,245.81,53.984
11/05/2020 15:09:12,245.81,53.984
11/05/2020 15:09:24,245.81,53.984
11/05/2020 15:09:36,245.81,53.984
11/05/2020 15:09:48,245.81,53.984
11/05/2020 15:10:00,245.81,53.984
11/05/2020 15:10:12,245.81,53.984
11/05/2020 15:10:24,245.81,53.984
11/05/2020 15:10:36,245.81,53.984
11/05/2020 15:10:48,245.81,53.984
11/05/2020 15:11:00,245.81,53.984
11/05/2020 15:11:12,245.81,53.984
11/05/2020 15:11:24,245.81,53.984
11/05/2020 15:11:36,245.81,53.984
11/05/2020 15:11:48,245.81,53.984
11/05/2020 15:12:00,245.81,53.984
11/05/2020 15:12:12,245.81,53.984
11/05/2020 15:12:24,245.81,53.984
11/05/2020 15:12:36,245.81,53.984
11/05/2020 15:12:48,245.81,53.984
11/05/2020 15:13:00,245.81,53.984
11/05/2020 15:13:12,245.81,53.984
11/05/2020 15:13:24,245.81,53.984
11/05/2020 15:13:36,245.81,53.984
11/05/2020 15:13:48,245.81,53.984
11/05/2020 15:14:00,245.81,53.984
11/05/2020 15:14:12,245.81,53.984
11/05/2020 15:14:24,245.81,53.984
11/05/2020 15:14:36,245.81,53.984
11/05/2020 15:14:48,245.81,53.984
11/05/2020 15:15:00,245.81,53.984
11/05/2020 15:15:12,245.81,53.984
11/05/2020 15:15:24,245.81,53.984
11/05/2020 15:15:36,245.81,53.984
11/05/2020 15:15:48,245.81,53.984
11/05/2020 15:16:00,245.81,53.984
11/05/2020 15:16:12,245.81,53.984
11/05/2020 15:16:24,245.81,53.984
11/05/2020 15:16:36,245.81,53.984
11/05/2020 15:16:48,245.81,53.984
11/05/2020 15:17:00,245.81,53.984
11/05/2020 15:17:12,245.81,53.984
11/05/2020 15:17:24,245.81,53.984
11/05/2020 15:17:36,245.81,53.984
11/05/2020 15:17:48,245.81,53.984
11/05/2020 15:18:00,245.81,53.984
11/05/2020 15:18:12,245.81,53.984
11/05/2020 15:18:24,245.81,53.984
11/05/2020 15:18:36,245.81,53.984
11/05/2020 15:18:48,245.81,53.984
11/05/2020 15:19:00,245.81,53.984
11/05/2020 15:19:12,245.81,53.984
11/05/2020 15:19:24,245.81,53.984
11/05/2020 15:19:36,245.81,53.984
11/05/2020 15:19:48,245.81,53.984
11/05/2020 15:20:00,245.81,53.984
11/05/2020 15:20:12,245.81,53.984
11/05/2020 15:20:24,245.81,53.984
11/05/2020 15:20:36,245.81,53.984
11/05/2020 15:20:48,245.81,53.984
11/05/2020 15:21:00,245.81,53.984
11/05/2020 15:21:12,245.81,53.984
11/05/2020 15:21:24,245.81,53.984
11/05/2020 15:21:36,245.81,53.984
11/05/2020 15:21:48,245.81,53.984
11/05/2020 15:22:00,245.81,53.984
11/05/2020 15:22:12,245.81,53.984
11/05/2020 15:22:24,245.81,53.984
11/05/2020 15:22:36,245.81,53.984
11/05/2020 15:22:48,245.81,53.984
11/05/2020 15:23:00,245.81,53.984
11/05/2020 15:23:12,245.81,53.984
11/05/2020 15:23:24,245.81,53.984
11/05/2020 15:23:36,245.81,53.984
11/05/2020 15:23:48,245.81,53.984
11/05/2020 15:24:00,245.81,53.984
11/05/2020 15:24:12,245.81,53.984
11/05/2020 15:24:24,245.81,53.984
11/05/2020 15:24:36,245.81,53.984
11/05/2020 15:24:48,245.81,53.984
11/05/2020 15:25:00,245.81,53.984
11/05/2020 15:25:12,245.81,53.984
11/05/2020 15:25:24,245.81,53.984
11/05/2020 15:25:36,245.81,53.984
11/05/2020 15:25:48,245.81,53.984
11/05/2020 15:26:00,245.81,53.984
11/05/2020 15:26:12,245.81,53.984
11/05/2020 15:26:24,245.81,53.984
11/05/2020 15:26:36,245.81,53.984
11/05/2020 15:26:48,245.81,53.984
11/05/2020 15:27:00,245.81,53.984
11/05/2020 15:27:12,245.81,53.984
11/05/2020 15:27:24,245.81,53.984
11/05/2020 15:27:36,245.81,53.984
11/05/2020 15:27:48,245.81,53.984
11/05/2020 15:28:00,245.81,53.984
11/05/2020 15:28:12,245.81,53.984
11/05/2020 15:28:24,245.81,53.984
11/05/2020 15:28:36,245.81,53.984
11/05/2020 15:28:48,245.81,53.984
11/05/2020 15:29:00,245.81,53.984
11/05/2020 15:29:12,245.81,53.984
11/05/2020 15:29:24,245.81,53.984
11/05/2020 15:29:36,245.81,53.984
11/05/2020 15:29:48,245.81,53.984
11/05/2020 15:30:00,245.81,53.984
11/05/2020 15:30:12,245.81,53.984
11/05/2020 15:30:24,245.81,53.984
11/05/2020 15:30:36,245.81,53.984
11/05/2020 15:30:48,245.81,53.984
11/05/2020 15:31:00,245.81,53.984
11/05/2020 15:31:12,245.81,53.984
11/05/2020 15:31:24,245.81,53.984
11/05/2020 15:31:36,245.81,53.984
11/05/2020 15:31:48,245.81,53.984
11/05/2020 15:32:00,245.81,53.984
11/05/2020 15:32:12,245.81,53.984
11/05/2020 15:32:24,245.81,53.984
11/05/2020 15:32:36,245.81,53.984
11/05/2020 15:32:48,245.81,53.984
11/05/2020 15:33:00,245.81,53.984
11/05/2020 15:33:12,245.81,53.984
11/05/2020 15:33:24,245.81,53.984
11/05/2020 15:33:36,245.81,53.984
11/05/2020 15:33:48,245.81,53.984
11/05/2020 15:34:00,245.81,53.984
11/05/2020 15:34:12,245.81,53.984
11/05/2020 15:34:24,245.81,53.984
11/05/2020 15:34:36,245.81,53.984
11/05/2020 15:34:48,245.81,53.984
11/05/2020 15:35:00,245.81,53.984
11/05/2020 15:35:12,245.81,53.984
11/05/2020 15:35:24,245.81,53.984
11/05/2020 15:35:36,245.81,53.984
11/05/2020 15:35:48,245.81,53.984
11/05/2020 15:36:00,245.81,53.984
11/05/2020 15:36:12,245.81,53.984
11/05/2020 15:36:24,245.81,53.984
11/05/2020 15:36:36,245.81,53.984
11/05/2020 15:36:48,245.81,53.984
11/05/2020 15:37:00,245.81,53.984
11/05/2020 15:37:12,245.81,53.984
11/05/2020 15:37:24,245.81,53.984
11/05/2020 15:37:36,245.81,53.984
11/05/2020 15:37:48,245.81,53.984
11/05/2020 15:38:00,245.81,53.984
11/05/2020 15:38:12,245.81,53.984
11/05/2020 15:38:24,245.81,53.984
11/05/2020 15:38:36,245.81,53.984
11/05/2020 15:38:48,245.81,53.984
11/05/2020 15:39:00,245.81,53.984
11/05/2020 15:39:12,245.81,53.984
11/05/2020 15:39:24,245.81,53.984
11/05/2020 15:39:36,245.81,53.984
11/05/2020 15:39:48,245.81,53.984
11/05/2020 15:40:00,245.81,53.984
11/05/2020 15:40:12,245.81,53.984
11/05/2020 15:40:24,245.81,53.984
11/05/2020 15:40:36,245.81,53.984
11/05/2020 15:40:48,245.81,53.984
11/05/2020 15:41:00,245.81,53.984
11/05/2020 15:41:12,245.81,53.984
11/05/2020 15:41:24,245.81,53.984
11/05/2020 15:41:36,245.81,53.984
11/05/2020 15:41:48,245.81,53.984
11/05/2020 15:42:00,245.81,53.984
11/05/2020 15:42:12,245.81,53.984
11/05/2020 15:42:24,245.81,53.984
11/05/2020 15:42:36,245.81,53.984
11/05/2020 15:42:48,245.81,53.984
11/05/2020 15:43:00,245.81,53.984
11/05/2020 15:43:12,245.81,53.984
11/05/2020 15:43:24,245.81,53.984
11/05/2020 15:43:36,245.81,53.984
11/05/2020 15:43:48,245.81,53.984
11/05/2020 15:44:00,245.81,53.984
11/05/2020 15:44:12,245.81,53.984
11/05/2020 15:44:24,245.81,53.984
11/05/2020 15:44:36,245.81,53.984
11/05/2020 15:44:48,245.81,53.984
11/05/2020 15:45:00,245.81,53.984
11/05/2020 15:45:12,245.81,53.984
11/05/2020 15:45:24,245.81,53.984
11/05/2020 15:45:36,245.81,53.984
11/05/2020 15:45:48,245.81,53.984
11/05/2020 15:46:00,245.81,53.984
11/05/2020 15:46:12,245.81,53.984
11/05/2020 15:46:24,245.81,53.984
11/05/2020 15:46:36,245.81,53.984
11/05/2020 15:46:48,245.81,53.984
11/05/2020 15:47:00,245.81,53.984
11/05/2020 15:47:12,245.81,53.984
11/05/2020 15:47:24,245.81,53.984
11/05/2020 15:47:36,245.81,53.984
11/05/2020 15:47:48,245.81,53.984
11/05/2020 15:48:00,245.81,53.984
11/05/2020 15:48:12,245.81,53.984
11/05/2020 15:48:24,245.81,53.984
11/05/2020 15:48:36,245.81,53.984
11/05/2020 15:48:48,245.81,53.984
11/05/2020 15:49:00,245.81,53.984
11/05/2020 15:49:12,245.81,53.984
11/05/2020 15:49:24,245.81,53.984
11/05/2020 15:49:36,245.81,53.984
11/05/2020 15:49:48,245.81,53.984
11/05/2020 15:50:00,245.81,53.984
11/05/2020 15:50:12,245.81,53.984
11/05/2020 15:50:24,245.81,53.984
11/05/2020 15:50:36,245.81,53.984
11/05/2020 15:50:48,245.81,53.984
11/05/2020 15:51:00,245.81,53.984
11/05/2020 15:51:12,245.81,53.984
11/05/2020 15:51:24,245.81,53.984
11/05/2020 15:51:36,245.81,53.984
11/05/2020 15:51:48,245.81,53.984
11/05/2020 15:52:00,245.81,53.984
11/05/2020 15:52:12,245.81,53.984
11/05/2020 15:52:24,245.81,53.984
11/05/2020 15:52:36,245.81,53.984
11/05/2020 15:52:48,245.81,53.984
11/05/2020 15:53:00,245.81,53.984
11/05/2020 15:53:12,245.81,53.984
11/05/2020 15:53:24,245.81,53.984
11/05/2020 15:53:36,245.81,53.984
11/05/2020 15:53:48,245.81,53.984
11/05/2020 15:54:00,245.81,53.984
11/05/2020 15:54:12,245.81,53.984
11/05/2020 15:54:24,245.81,53.984
11/05/2020 15:54:36,245.81,53.984
11/05/2020 15:54:48,245.81,53.984
11/05/2020 15:55:00,245.81,53.984
11/05/2020 15:55:12,245.81,53.984
11/05/2020 15:55:24,245.81,53.984
11/05/2020 15:55:36,245.81,53.984
11/05/2020 15:55:48,245.81,53.984
11/05/2020 15:56:00,245.81,53.984
11/05/2020 15:56:12,245.81,53.984
11/05/2020 15:56:24,245.81,53.984
11/05/2020 15:56:36,245.81,53.984
11/05/2020 15:56:48,245.81,53.984
11/05/2020 15:57:00,245.81,53.984
11/05/2020 15:57:12,245.81,53.984
11/05/2020 15:57:24,245.81,53.984
11/05/2020 15:57:36,245.81,53.984
11/05/2020 15:57:48,245.81,53.984
11/05/2020 15:58:00,245.81,53.984
11/05/2020 15:58:12,245.81,53.984
11/05/2020 15:58:24,245.81,53.984
11/05/2020 15:58:36,245.81,53.984
11/05/2020 15:58:48,245.81,53.984
11/05/2020 15:59:00,245.81,53.984
11/05/2020 15:59:12,245.81,53.984
11/05/2020 15:59:24,245.81,53.984
11/05/2020 15:59:36,245.81,53.984
11/05/2020 15:59:48,245.81,53.984
11/05/2020 16:00:00,245.81,53.984
11/05/2020 16:00:12,245.81,53.984
11/05/2020 16:00:24,245.81,53.984
11/05/2020 16:00:36,245.81,53.984
11/05/2020 16:00:48,245.81,53.984
11/05/2020 16:01:00,245.81,53.984
11/05/2020 16:01:12,245.81,53.984
11/05/2020 16:01:24,245.81,53.984
11/05/2020 16:01:36,245.81,53.984
11/05/2020 16:01:48,245.81,53.984
11/05/2020 16:02:00,245.81,53.984
11/05/2020 16:02:12,245.81,53.984
11/05/2020 16:02:24,245.81,53.984
11/05/2020 16:02:36,245.81,53.984
11/05/2020 16:02:48,245.81,53.984
11/05/2020 16:03:00,245.81,53.984
11/05/2020 16:03:12,245.81,53.984
11/05/2020 16:03:24,245.81,53.984
11/05/2020 16:03:36,245.81,53.984
11/05/2020 16:03:48,245.81,53.984
11/05/2020 16:04:00,245.81,53.984
11/05/2020 16:04:12,245.81,53.984
11/05/2020 16:04:24,245.81,53.984
11/05/2020 16:04:36,245.81,53.984
11/05/2020 16:04:48,245.81,53.984
11/05/2020 16:05:00,245.81,53.984
11/05/2020 16:05:12,245.81,53.984
11/05/2020 16:05:24,245.81,53.984
11/05/2020 16:05:36,245.81,53.984
11/05/2020 16:05:48,245.81,53.984
11/05/2020 16:06:00,245.81,53.984
11/05/2020 16:06:12,245.81,53.984
11/05/2020 16:06:24,245.81,53.984
11/05/2020 16:06:36,245.81,53.984
11/05/2020 16:06:48,245.81,53.984
11/05/2020 16:07:00,245.81,53.984
11/05/2020 16:07:12,245.81,53.984
11/05/2020 16:07:24,245.81,53.984
11/05/2020 16:07:36,245.81,53.984
11/05/2020 16:07:48,245.81,53.984
11/05/2020 16:08:00,245.81,53.984
11/05/2020 16:08:12,245.81,53.984
11/05/2020 16:08:24,245.81,53.984
11/05/2020 16:08:36,245.81,53.984
11/05/2020 16:08:48,245.81,53.984
11/05/2020 16:09:00,245.81,53.984
11/05/2020 16:09:12,245.81,53.984
11/05/2020 16:09:24,245.81,53.984
11/05/2020 16:09:36,245.81,53.984
11/05/2020 16:09:48,245.81,53.984
11/05/2020 16:10:00,245.81,53.984
11/05/2020 16:10:12,245.81,53.984
11/05/2020 16:10:24,245.81,53.984
11/05/2020 16:10:36,245.81,53.984
11/05/2020 16:10:48,245.81,53.984
11/05/2020 16:11:00,245.81,53.984
11/05/2020 16:11:12,245.81,53.984
11/05/2020 16:11:24,245.81,53.984
11/05/2020 16:11:36,245.81,53.984
11/05/2020 16:11:48,245.81,53.984
11/05/2020 16:12:00,245.81,53.984
11/05/2020 16:12:12,245.81,53.984
11/05/2020 16:12:24,245.81,53.984
11/05/2020 16:12:36,245.81,53.984
11/05/2020 16:12:48,245.81,53.984
11/05/2020 16:13:00,245.81,53.984
11/05/2020 16:13:12,245.81,53.984
11/05/2020 16:13:24,245.81,53.984
11/05/2020 16:13:36,245.81,53.984
11/05/2020 16:13:48,245.81,53.984
11/05/2020 16:14:00,245.81,53.984
11/05/2020 16:14:12,245.81,53.984
11/05/2020 16:14:24,245.81,53.984
11/05/2020 16:14:36,245.81,53.984
11/05/2020 16:14:48,245.81,53.984
11/05/2020 16:15:00,245.81,53.984
11/05/2020 16:15:12,245.81,53.984
11/05/2020 16:15:24,245.81,53.984
11/05/2020 16:15:36,245.81,53.984
11/05/2020 16:15:48,245.81,53.984
11/05/2020 16:16:00,245.81,53.984
11/05/2020 16:16:12,245.81,53.984
11/05/2020 16:16:24,245.81,53.984
11/05/2020 16:16:36,245.81,53.984
11/05/2020 16:16:48,245.81,53.984
11/05/2020 16:17:00,245.81,53.984
11/05/2020 16:17:12,245.81,53.984
11/05/2020 16:17:24,245.81,53.984
11/05/2020 16:17:36,245.81,53.984
11/05/2020 16:17:48,245.81,53.984
11/05/2020 16:18:00,245.81,53.984
11/05/2020 16:18:12,245.81,53.984
11/05/2020 16:18:24,245.81,53.984
11/05/2020 16:18:36,245.81,53.984
11/05/2020 16:18:48,245.81,53.984
11/05/2020 16:19:00,245.81,53.984
11/05/2020 16:19:12,245.81,53.984
11/05/2020 16:19:24,245.81,53.984
11/05/2020 16:19:36,245.81,53.984
11/05/2020 16:19:48,245.81,53.984
11/05/2020 16:20:00,245.81,53.984
11/05/2020 16:20:12,245.81,53.984
11/05/2020 16:20:24,245.81,53.984
11/05/2020 16:20:36,245.81,53.984
11/05/2020 16:20:48,245.81,53.984
11/05/2020 16:21:00,245.81,53.984
11/05/2020 16:21:12,245.81,53.984
11/05/2020 16:21:24,245.81,53.984
11/05/2020 16:21:36,245.81,53.984
11/05/2020 16:21:48,245.81,53.984
11/05/2020 16:22:00,245.81,53.984
11/05/2020 16:22:12,245.81,53.984
11/05/2020 16:22:24,245.81,53.984
11/05/2020 16:22:36,245.81,53.984
11/05/2020 16:22:48,245.81,53.984
11/05/2020 16:23:00,245.81,53.984
11/05/2020 16:23:12,245.81,53.984
11/05/2020 16:23:24,245.81,53.984
11/05/2020 16:23:36,245.81,53.984
11/05/2020 16:23:48,245.81,53.984
11/05/2020 16:24:00,245.81,53.984
11/05/2020 16:24:12,245.81,53.984
11/05/2020 16:24:24,245.81,53.984
11/05/2020 16:24:36,245.81,53.984
11/05/2020 16:24:48,245.81,53.984
11/05/2020 16:25:00,245.81,53.984
11/05/2020 16:25:12,245.81,53.984
11/05/2020 16:25:24,245.81,53.984
11/05/2020 16:25:36,245.81,53.984
11/05/2020 16:25:48,245.81,53.984
11/05/2020 16:26:00,245.81,53.984
11/05/2020 16:26:12,245.81,53.984
11/05/2020 16:26:24,245.81,53.984
11/05/2020 16:26:36,245.81,53.984
11/05/2020 16:26:48,245.81,53.984
11/05/2020 16:27:00,245.81,53.984
11/05/2020 16:27:12,245.81,53.984
11/05/2020 16:27:24,245.81,53.984
11/05/2020 16:27:36,245.81,53.984
11/05/2020 16:27:48,245.81,53.984
11/05/2020 16:28:00,245.81,53.984
11/05/2020 16:28:12,245.81,53.984
11/05/2020 16:28:24,245.81,53.984
11/05/2020 16:28:36,245.81,53.984
11/05/2020 16:28:48,245.81,53.984
11/05/2020 16:29:00,245.81,53.984
11/05/2020 16:29:12,245.81,53.984
11/05/2020 16:29:24,245.81,53.984
11/05/2020 16:29:36,245.81,53.984
11/05/2020 16:29:48,245.81,53.984
11/05/2020 16:30:00,245.81,53.984
11/05/2020 16:30:12,245.81,53.984
11/05/2020 16:30:24,245.81,53.984
11/05/2020 16:30:36,245.81,53.984
11/05/2020 16:30:48,245.81,53.984
11/05/2020 16:31:00,245.81,53.984
11/05/2020 16:31:12,245.81,53.984
11/05/2020 16:31:24,245.81,53.984
11/05/2020 16:31:36,245.81,53.984
11/05/2020 16:31:48,245.81,53.984
11/05/2020 16:32:00,245.81,53.984
11/05/2020 16:32:12,245.81,53.984
11/05/2020 16:32:24,245.81,53.984
11/05/2020 16:32:36,245.81,53.984
11/05/2020 16:32:48,245.81,53.984
11/05/2020 16:33:00,245.81,53.984
11/05/2020 16:33:12,245.81,53.984
11/05/2020 16:33:24,245.81,53.984
11/05/2020 16:33:36,245.81,53.984
11/05/2020 16:33:48,245.81,53.984
11/05/2020 16:34:00,245.81,53.984
11/05/2020 16:34:12,245.81,53.984
11/05/2020 16:34:24,245.81,53.984
11/05/2020 16:34:36,245.81,53.984
11/05/2020 16:34:48,245.81,53.984
11/05/2020 16:35:00,245.81,53.984
11/05/2020 16:35:12,245.81,53.984
11/05/2020 16:35:24,245.81,53.984
11/05/2020 16:35:36,245.81,53.984
11/05/2020 16:35:48,245.81,53.984
11/05/2020 16:36:00,245.81,53.984
11/05/2020 16:36:12,245.81,53.984
11/05/2020 16:36:24,245.81,53.984
11/05/2020 16:36:36,245.81,53.984
11/05/2020 16:36:48,245.81,53.984
11/05/2020 16:37:00,245.81,53.984
11/05/2020 16:37:12,245.81,53.984
11/05/2020 16:37:24,245.81,53.984
11/05/2020 16:37:36,245.81,53.984
11/05/2020 16:37:48,245.81,53.984
11/05/2020 16:38:00,245.81,53.984
11/05/2020 16:38:12,245.81,53.984
11/05/2020 16:38:24,245.81,53.984
11/05/2020 16:38:36,245.81,53.984
11/05/2020 16:38:48,245.81,53.984
11/05/2020 16:39:00,245.81,53.984
11/05/2020 16:39:12,245.81,53.984
11/05/2020 16:39:24,245.81,53.984
11/05/2020 16:39:36,245.81,53.984
11/05/2020 16:39:48,245.81,53.984
11/05/2020 16:40:00,245.81,53.984
11/05/2020 16:40:12,245.81,53.984
11/05/2020 16:40:24,245.81,53.984
11/05/2020 16:40:36,245.81,53.984
11/05/2020 16:40:48,245.81,53.984
11/05/2020 16:41:00,245.81,53.984
11/05/2020 16:41:12,245.81,53.984
11/05/2020 16:41:24,245.81,53.984
11/05/2020 16:41:36,245.81,53.984
11/05/2020 16:41:48,245.81,53.984
11/05/2020 16:42:00,245.81,53.984
11/05/2020 16:42:12,245.81,53.984
11/05/2020 16:42:24,245.81,53.984
11/05/2020 16:42:36,245.81,53.984
11/05/2020 16:42:48,245.81,53.984
11/05/2020 16:43:00,245.81,53.984
11/05/2020 16:43:12,245.81,53.984
11/05/2020 16:43:24,245.81,53.984
11/05/2020 16:43:36,245.81,53.984
11/05/2020 16:43:48,245.81,53.984
11/05/2020 16:44:00,245.81,53.984
11/05/2020 16:44:12,245.81,53.984
11/05/2020 16:44:24,245.81,53.984
11/05/2020 16:44:36,245.81,53.984
11/05/2020 16:44:48,245.81,53.984
11/05/2020 16:45:00,245.81,53.984
11/05/2020 16:45:12,245.81,53.984
11/05/2020 16:45:24,245.81,53.984
11/05/2020 16:45:36,245.81,53.984
11/05/2020 16:45:48,245.81,53.984
11/05/2020 16:46:00,245.81,53.984
11/05/2020 16:46:12,245.81,53.984
11/05/2020 16:46:24,245.81,53.984
11/05/2020 16:46:36,245.81,53.984
11/05/2020 16:46:48,245.81,53.984
11/05/2020 16:47:00,245.81,53.984
11/05/2020 16:47:12,245.81,53.984
11/05/2020 16:47:24,245.81,53.984
11/05/2020 16:47:36,245.81,53.984
11/05/2020 16:47:48,245.81,53.984
11/05/2020 16:48:00,245.81,53.984
11/05/2020 16:48:12,245.81,53.984
11/05/2020 16:48:24,245.81,53.984
11/05/2020 16:48:36,245.81,53.984
11/05/2020 16:48:48,245.81,53.984
11/05/2020 16:49:00,245.81,53.984
11/05/2020 16:49:12,245.81,53.984
11/05/2020 16:49:24,245.81,53.984
11/05/2020 16:49:36,245.81,53.984
11/05/2020 16:49:48,245.81,53.984
11/05/2020 16:50:00,245.81,53.984
11/05/2020 16:50:12,245.81,53.984
11/05/2020 16:50:24,245.81,53.984
11/05/2020 16:50:36,245.81,53.984
11/05/2020 16:50:48,245.81,53.984
11/05/2020 16:51:00,245.81,53.984
11/05/2020 16:51:12,245.81,53.984
11/05/2020 16:51:24,245.81,53.984
11/05/2020 16:51:36,245.81,53.984
11/05/2020 16:51:48,245.81,53.984
11/05/2020 16:52:00,245.81,53.984
11/05/2020 16:52:12,245.81,53.984
11/05/2020 16:52:24,245.81,53.984
11/05/2020 16:52:36,245.81,53.984
11/05/2020 16:52:48,245.81,53.984
11/05/2020 16:53:00,245.81,53.984
11/05/2020 16:53:12,245.81,53.984
11/05/2020 16:53:24,245.81,53.984
11/05/2020 16:53:36,245.81,53.984
11/05/2020 16:53:48,245.81,53.984
11/05/2020 16:54:00,245.81,53.984
11/05/2020 16:54:12,245.81,53.984
11/05/2020 16:54:24,245.81,53.984
11/05/2020 16:54:36,245.81,53.984
11/05/2020 16:54:48,245.81,53.984
11/05/2020 16:55:00,245.81,53.984
11/05/2020 16:55:12,245.81,53.984
11/05/2020 16:55:24,245.81,53.984
11/05/2020 16:55:36,245.81,53.984
11/05/2020 16:55:48,245.81,53.984
11/05/2020 16:56:00,245.81,53.984
11/05/2020 16:56:12,245.81,53.984
11/05/2020 16:56:24,245.81,53.984
11/05/2020 16:56:36,245.81,53.984
11/05/2020 16:56:48,245.81,53.984
11/05/2020 16:57:00,245.81,53.984
11/05/2020 16:57:12,245.81,53.984
11/05/2020 16:57:24,245.81,53.984
11/05/2020 16:57:36,245.81,53.984
11/05/2020 16:57:48,245.81,53.984
11/05/2020 16:58:00,245.81,53.984
11/05/2020 16:58:12,245.81,53.984
11/05/2020 16:58:24,245.81,53.984
11/05/2020 16:58:36,245.81,53.984
11/05/2020 16:58:48,245.81,53.984
11/05/2020 16:59:00,245.81,53.984
11/05/2020 16:59:12,245.81,53.984
11/05/2020 16:59:24,245.81,53.984
11/05/2020 16:59:36,245.81,53.984
11/05/2020 16:59:48,245.81,53.984
11/05/2020 17:00:00,245.81,53.984
11/05/2020 17:00:12,245.81,53.984
11/05/2020 17:00:24,245.81,53.984
11/05/2020 17:00:36,245.81,53.984
11/05/2020 17:00:48,245.81,53.984
11/05/2020 17:01:00,245.81,53.984
11/05/2020 17:01:12,245.81,53.984
11/05/2020 17:01:24,245.81,53.984
11/05/2020 17:01:36,245.81,53.984
11/05/2020 17:01:48,245.81,53.984
11/05/2020 17:02:00,245.81,53.984
11/05/2020 17:02:12,245.81,53.984
11/05/2020 17:02:24,245.81,53.984
11/05/2020 17:02:36,245.81,53.984
11/05/2020 17:02:48,245.81,53.984
11/05/2020 17:03:00,245.81,53.984
11/05/2020 17:03:12,245.81,53.984
11/05/2020 17:03:24,245.81,53.984
11/05/2020 17:03:36,245.81,53.984
11/05/2020 17:03:48,245.81,53.984
11/05/2020 17:04:00,245.81,53.984
11/05/2020 17:04:12,245.81,53.984
11/05/2020 17:04:24,245.81,53.984
11/05/2020 17:04:36,245.81,53.984
11/05/2020 17:04:48,245.81,53.984
11/05/2020 17:05:00,245.81,53.984
11/05/2020 17:05:12,245.81,53.984
11/05/2020 17:05:24,245.81,53.984
11/05/2020 17:05:36,245.81,53.984
11/05/2020 17:05:48,245.81,53.984
11/05/2020 17:06:00,245.81,53.984
11/05/2020 17:06:12,245.81,53.984
11/05/2020 17:06:24,245.81,53.984
11/05/2020 17:06:36,245.81,53.984
11/05/2020 17:06:48,245.81,53.984
11/05/2020 17:07:00,245.81,53.984
11/05/2020 17:07:12,245.81,53.984
11/05/2020 17:07:24,245.81,53.984
11/05/2020 17:07:36,245.81,53.984
11/05/2020 17:07:48,245.81,53.984
11/05/2020 17:08:00,245.81,53.984
11/05/2020 17:08:12,245.81,53.984
11/05/2020 17:08:24,245.81,53.984
11/05/2020 17:08:36,245.81,53.984
11/05/2020 17:08:48,245.81,53.984
11/05/2020 17:09:00,245.81,53.984
11/05/2020 17:09:12,245.81,53.984
11/05/2020 17:09:24,245.81,53.984
11/05/2020 17:09:36,245.81,53.984
11/05/2020 17:09:48,245.81,53.984
11/05/2020 17:10:00,245.81,53.984
11/05/2020 17:10:12,245.81,53.984
11/05/2020 17:10:24,245.81,53.984
11/05/2020 17:10:36,245.81,53.984
11/05/2020 17:10:48,245.81,53.984
11/05/2020 17:11:00,245.81,53.984
11/05/2020 17:11:12,245.81,53.984
11/05/2020 17:11:24,245.81,53.984
11/05/2020 17:11:36,245.81,53.984
11/05/2020 17:11:48,245.81,53.984
11/05/2020 17:12:00,245.81,53.984
11/05/2020 17:12:12,245.81,53.984
11/05/2020 17:12:24,245.81,53.984
11/05/2020 17:12:36,245.81,53.984
11/05/2020 17:12:48,245.81,53.984
11/05/2020 17:13:00,245.81,53.984
11/05/2020 17:13:12,245.81,53.984
11/05/2020 17:13:24,245.81,53.984
11/05/2020 17:13:36,245.81,53.984
11/05/2020 17:13:48,245.81,53.984
11/05/2020 17:14:00,245.81,53.984
11/05/2020 17:14:12,245.81,53.984
11/05/2020 17:14:24,245.81,53.984
11/05/2020 17:14:36,245.81,53.984
11/05/2020 17:14:48,245.81,53.984
11/05/2020 17:15:00,245.81,53.984
11/05/2020 17:15:12,245.81,53.984
11/05/2020 17:15:24,245.81,53.984
11/05/2020 17:15:36,245.81,53.984
11/05/2020 17:15:48,245.81,53.984
11/05/2020 17:16:00,245.81,53.984
11/05/2020 17:16:12,245.81,53.984
11/05/2020 17:16:24,245.81,53.984
11/05/2020 17:16:36,245.81,53.984
11/05/2020 17:16:48,245.81,53.984
11/05/2020 17:17:00,245.81,53.984
11/05/2020 17:17:12,245.81,53.984
11/05/2020 17:17:24,245.81,53.984
11/05/2020 17:17:36,245.81,53.984
11/05/2020 17:17:48,245.81,53.984
11/05/2020 17:18:00,245.81,53.984
11/05/2020 17:18:12,245.81,53.984
11/05/2020 17:18:24,245.81,53.984
11/05/2020 17:18:36,245.81,53.984
11/05/2020 17:18:48,245.81,53.984
11/05/2020 17:19:00,245.81,53.984
11/05/2020 17:19:12,245.81,53.984
11/05/2020 17:19:24,245.81,53.984
11/05/2020 17:19:36,245.81,53.984
11/05/2020 17:19:48,245.81,53.984
11/05/2020 17:20:00,245.81,53.984
11/05/2020 17:20:12,245.81,53.984
11/05/2020 17:20:24,245.81,53.984
11/05/2020 17:20:36,245.81,53.984
11/05/2020 17:20:48,245.81,53.984
11/05/2020 17:21:00,245.81,53.984
11/05/2020 17:21:12,245.81,53.984
11/05/2020 17:21:24,245.81,53.984
11/05/2020 17:21:36,245.81,53.984
11/05/2020 17:21:48,245.81,53.984
11/05/2020 17:22:00,245.81,53.984
11/05/2020 17:22:12,245.81,53.984
11/05/2020 17:22:24,245.81,53.984
11/05/2020 17:22:36,245.81,53.984
11/05/2020 17:22:48,245.81,53.984
11/05/2020 17:23:00,245.81,53.984
11/05/2020 17:23:12,245.81,53.984
11/05/2020 17:23:24,245.81,53.984
11/05/2020 17:23:36,245.81,53.984
11/05/2020 17:23:48,245.81,53.984
11/05/2020 17:24:00,245.81,53.984
11/05/2020 17:24:12,245.81,53.984
11/05/2020 17:24:24,245.81,53.984
11/05/2020 17:24:36,245.81,53.984
11/05/2020 17:24:48,245.81,53.984
11/05/2020 17:25:00,245.81,53.984
11/05/2020 17:25:12,245.81,53.984
11/05/2020 17:25:24,245.81,53.984
11/05/2020 17:25:36,245.81,53.984
11/05/2020 17:25:48,245.81,53.984
11/05/2020 17:26:00,245.81,53.984
11/05/2020 17:26:12,245.81,53.984
11/05/2020 17:26:24,245.81,53.984
11/05/2020 17:26:36,245.81,53.984
11/05/2020 17:26:48,245.81,53.984
11/05/2020 17:27:00,245.81,53.984
11/05/2020 17:27:12,245.81,53.984
11/05/2020 17:27:24,245.81,53.984
11/05/2020 17:27:36,245.81,53.984
11/05/2020 17:27:48,245.81,53.984
11/05/2020 17:28:00,245.81,53.984
11/05/2020 17:28:12,245.81,53.984
11/05/2020 17:28:24,245.81,53.984
11/05/2020 17:28:36,245.81,53.984
11/05/2020 17:28:48,245.81,53.984
11/05/2020 17:29:00,245.81,53.984
11/05/2020 17:29:12,245.81,53.984
11/05/2020 17:29:24,245.81,53.984
11/05/2020 17:29:36,245.81,53.984
11/05/2020 17:29:48,245.81,53.984
11/05/2020 17:30:00,245.81,53.984
11/05/2020 17:30:12,245.81,53.984
11/05/2020 17:30:24,245.81,53.984
11/05/2020 17:30:36,245.81,53.984
11/05/2020 17:30:48,245.81,53.984
11/05/2020 17:31:00,245.81,53.984
11/05/2020 17:31:12,245.81,53.984
11/05/2020 17:31:24,245.81,53.984
11/05/2020 17:31:36,245.81,53.984
11/05/2020 17:31:48,245.81,53.984
11/05/2020 17:32:00,245.81,53.984
11/05/2020 17:32:12,245.81,53.984
11/05/2020 17:32:24,245.81,53.984
11/05/2020 17:32:36,245.81,53.984
11/05/2020 17:32:48,245.81,53.984
11/05/2020 17:33:00,245.81,53.984
11/05/2020 17:33:12,245.81,53.984
11/05/2020 17:33:24,245.81,53.984
11/05/2020 17:33:36,245.81,53.984
11/05/2020 17:33:48,245.81,53.984
11/05/2020 17:34:00,245.81,53.984
11/05/2020 17:34:12,245.81,53.984
11/05/2020 17:34:24,245.81,53.984
11/05/2020 17:34:36,245.81,53.984
11/05/2020 17:34:48,245.81,53.984
11/05/2020 17:35:00,245.81,53.984
11/05/2020 17:35:12,245.81,53.984
11/05/2020 17:35:24,245.81,53.984
11/05/2020 17:35:36,245.81,53.984
11/05/2020 17:35:48,245.81,53.984
11/05/2020 17:36:00,245.81,53.984
11/05/2020 17:36:12,245.81,53.984
11/05/2020 17:36:24,245.81,53.984
11/05/2020 17:36:36,245.81,53.984
11/05/2020 17:36:48,245.81,53.984
11/05/2020 17:37:00,245.81,53.984
11/05/2020 17:37:12,245.81,53.984
11/05/2020 17:37:24,245.81,53.984
11/05/2020 17:37:36,245.81,53.984
11/05/2020 17:37:48,245.81,53.984
11/05/2020 17:38:00,245.81,53.984
11/05/2020 17:38:12,245.81,53.984
11/05/2020 17:38:24,245.81,53.984
11/05/2020 17:38:36,245.81,53.984
11/05/2020 17:38:48,245.81,53.984
11/05/2020 17:39:00,245.81,53.984
11/05/2020 17:39:12,245.81,53.984
11/05/2020 17:39:24,245.81,53.984
11/05/2020 17:39:36,245.81,53.984
11/05/2020 17:39:48,245.81,53.984
11/05/2020 17:40:00,245.81,53.984
11/05/2020 17:40:12,245.81,53.984
11/05/2020 17:40:24,245.81,53.984
11/05/2020 17:40:36,245.81,53.984
11/05/2020 17:40:48,245.81,53.984
11/05/2020 17:41:00,245.81,53.984
11/05/2020 17:41:12,245.81,53.984
11/05/2020 17:41:24,245.81,53.984
11/05/2020 17:41:36,245.81,53.984
11/05/2020 17:41:48,245.81,53.984
11/05/2020 17:42:00,245.81,53.984
11/05/2020 17:42:12,245.81,53.984
11/05/2020 17:42:24,245.81,53.984
11/05/2020 17:42:36,245.81,53.984
11/05/2020 17:42:48,245.81,53.984
11/05/2020 17:43:00,245.81,53.984
11/05/2020 17:43:12,245.81,53.984
11/05/2020 17:43:24,245.81,53.984
11/05/2020 17:43:36,245.81,53.984
11/05/2020 17:43:48,245.81,53.984
11/05/2020 17:44:00,245.81,53.984
11/05/2020 17:44:12,245.81,53.984
11/05/2020 17:44:24,245.81,53.984
11/05/2020 17:44:36,245.81,53.984
11/05/2020 17:44:48,245.81,53.984
11/05/2020 17:45:00,245.81,53.984
11/05/2020 17:45:12,245.81,53.984
11/05/2020 17:45:24,245.81,53.984
11/05/2020 17:45:36,245.81,53.984
11/05/2020 17:45:48,245.81,53.984
11/05/2020 17:46:00,245.81,53.984
11/05/2020 17:46:12,245.81,53.984
11/05/2020 17:46:24,245.81,53.984
11/05/2020 17:46:36,245.81,53.984
11/05/2020 17:46:48,245.81,53.984
11/05/2020 17:47:00,245.81,53.984
11/05/2020 17:47:12,245.81,53.984
11/05/2020 17:47:24,245.81,53.984
11/05/2020 17:47:36,245.81,53.984
11/05/2020 17:47:48,245.81,53.984
11/05/2020 17:48:00,245.81,53.984
11/05/2020 17:48:12,245.81,53.984
11/05/2020 17:48:24,245.81,53.984
11/05/2020 17:48:36,245.81,53.984
11/05/2020 17:48:48,245.81,53.984
11/05/2020 17:49:00,245.81,53.984
11/05/2020 17:49:12,245.81,53.984
11/05/2020 17:49:24,245.81,53.984
11/05/2020 17:49:36,245.81,53.984
11/05/2020 17:49:48,245.81,53.984
11/05/2020 17:50:00,245.81,53.984
11/05/2020 17:50:12,245.81,53.984
11/05/2020 17:50:24,245.81,53.984
11/05/2020 17:50:36,245.81,53.984
11/05/2020 17:50:48,245.81,53.984
11/05/2020 17:51:00,245.81,53.984
11/05/2020 17:51:12,245.81,53.984
11/05/2020 17:51:24,245.81,53.984
11/05/2020 17:51:36,245.81,53.984
11/05/2020 17:51:48,245.81,53.984
11/05/2020 17:52:00,245.81,53.984
11/05/2020 17:52:12,245.81,53.984
11/05/2020 17:52:24,245.81,53.984
11/05/2020 17:52:36,245.81,53.984
11/05/2020 17:52:48,245.81,53.984
11/05/2020 17:53:00,245.81,53.984
11/05/2020 17:53:12,245.81,53.984
11/05/2020 17:53:24,245.81,53.984
11/05/2020 17:53:36,245.81,53.984
11/05/2020 17:53:48,245.81,53.984
11/05/2020 17:54:00,245.81,53.984
11/05/2020 17:54:12,245.81,53.984
11/05/2020 17:54:24,245.81,53.984
11/05/2020 17:54:36,245.81,53.984
11/05/2020 17:54:48,245.81,53.984
11/05/2020 17:55:00,245.81,53.984
11/05/2020 17:55:12,245.81,53.984
11/05/2020 17:55:24,245.81,53.984
11/05/2020 17:55:36,245.81,53.984
11/05/2020 17:55:48,245.81,53.984
11/05/2020 17:56:00,245.81,53.984
11/05/2020 17:56:12,245.81,53.984
11/05/2020 17:56:24,245.81,53.984
11/05/2020 17:56:36,245.81,53.984
11/05/2020 17:56:48,245.81,53.984
11/05/2020 17:57:00,245.81,53.984
11/05/2020 17:57:12,245.81,53.984
11/05/2020 17:57:24,245.81,53.984
11/05/2020 17:57:36,245.81,53.984
11/05/2020 17:57:48,245.81,53.984
11/05/2020 17:58:00,245.81,53.984
11/05/2020 17:58:12,245.81,53.984
11/05/2020 17:58:24,245.81,53.984
11/05/2020 17:58:36,245.81,53.984
11/05/2020 17:58:48,245.81,53.984
11/05/2020 17:59:00,245.81,53.984
11/05/2020 17:59:12,245.81,53.984
11/05/2020 17:59:24,245.81,53.984
11/05/2020 17:59:36,245.81,53.984
11/05/2020 17:59:48,245.81,53.984
11/05/2020 18:00:00,245.81,53.984
11/05/2020 18:00:12,245.81,53.984
11/05/2020 18:00:24,245.81,53.984
11/05/2020 18:00:36,245.81,53.984
11/05/2020 18:00:48,245.81,53.984
11/05/2020 18:01:00,245.81,53.984
11/05/2020 18:01:12,245.81,53.984
11/05/2020 18:01:24,245.81,53.984
11/05/2020 18:01:36,245.81,53.984
11/05/2020 18:01:48,245.81,53.984
11/05/2020 18:02:00,245.81,53.984
11/05/2020 18:02:12,245.81,53.984
11/05/2020 18:02:24,245.81,53.984
11/05/2020 18:02:36,245.81,53.984
11/05/2020 18:02:48,245.81,53.984
11/05/2020 18:03:00,245.81,53.984
11/05/2020 18:03:12,245.81,53.984
11/05/2020 18:03:24,245.81,53.984
11/05/2020 18:03:36,245.81,53.984
11/05/2020 18:03:48,245.81,53.984
11/05/2020 18:04:00,245.81,53.984
11/05/2020 18:04:12,245.81,53.984
11/05/2020 18:04:24,245.81,53.984
11/05/2020 18:04:36,245.81,53.984
11/05/2020 18:04:48,245.81,53.984
11/05/2020 18:05:00,245.81,53.984
11/05/2020 18:05:12,245.81,53.984
11/05/2020 18:05:24,245.81,53.984
11/05/2020 18:05:36,245.81,53.984
11/05/2020 18:05:48,245.81,53.984
11/05/2020 18:06:00,245.81,53.984
11/05/2020 18:06:12,245.81,53.984
11/05/2020 18:06:24,245.81,53.984
11/05/2020 18:06:36,245.81,53.984
11/05/2020 18:06:48,245.81,53.984
11/05/2020 18:07:00,245.81,53.984
11/05/2020 18:07:12,245.81,53.984
11/05/2020 18:07:24,245.81,53.984
11/05/2020 18:07:36,245.81,53.984
11/05/2020 18:07:48,245.81,53.984
11/05/2020 18:08:00,245.81,53.984
11/05/2020 18:08:12,245.81,53.984
11/05/2020 18:08:24,245.81,53.984
11/05/2020 18:08:36,245.81,53.984
11/05/2020 18:08:48,245.81,53.984
11/05/2020 18:09:00,245.81,53.984
11/05/2020 18:09:12,245.81,53.984
11/05/2020 18:09:24,245.81,53.984
11/05/2020 18:09:36,245.81,53.984
11/05/2020 18:09:48,245.81,53.984
11/05/2020 18:10:00,245.81,53.984
11/05/2020 18:10:12,245.81,53.984
11/05/2020 18:10:24,245.81,53.984
11/05/2020 18:10:36,245.81,53.984
11/05/2020 18:10:48,245.81,53.984
11/05/2020 18:11:00,245.81,53.984
11/05/2020 18:11:12,245.81,53.984
11/05/2020 18:11:24,245.81,53.984
11/05/2020 18:11:36,245.81,53.984
11/05/2020 18:11:48,245.81,53.984
11/05/2020 18:12:00,245.81,53.984
11/05/2020 18:12:12,245.81,53.984
11/05/2020 18:12:24,245.81,53.984
11/05/2020 18:12:36,245.81,53.984
11/05/2020 18:12:48,245.81,53.984
11/05/2020 18:13:00,245.81,53.984
11/05/2020 18:13:12,245.81,53.984
11/05/2020 18:13:24,245.81,53.984
11/05/2020 18:13:36,245.81,53.984
11/05/2020 18:13:48,245.81,53.984
11/05/2020 18:14:00,245.81,53.984
11/05/2020 18:14:12,245.81,53.984
11/05/2020 18:14:24,245.81,53.984
11/05/2020 18:14:36,245.81,53.984
11/05/2020 18:14:48,245.81,53.984
11/05/2020 18:15:00,245.81,53.984
11/05/2020 18:15:12,245.81,53.984
11/05/2020 18:15:24,245.81,53.984
11/05/2020 18:15:36,245.81,53.984
11/05/2020 18:15:48,245.81,53.984
11/05/2020 18:16:00,245.81,53.984
11/05/2020 18:16:12,245.81,53.984
11/05/2020 18:16:24,245.81,53.984
11/05/2020 18:16:36,245.81,53.984
11/05/2020 18:16:48,245.81,53.984
11/05/2020 18:17:00,245.81,53.984
11/05/2020 18:17:12,245.81,53.984
11/05/2020 18:17:24,245.81,53.984
11/05/2020 18:17:36,245.81,53.984
11/05/2020 18:17:48,245.81,53.984
11/05/2020 18:18:00,245.81,53.984
11/05/2020 18:18:12,245.81,53.984
11/05/2020 18:18:24,245.81,53.984
11/05/2020 18:18:36,245.81,53.984
11/05/2020 18:18:48,245.81,53.984
11/05/2020 18:19:00,245.81,53.984
11/05/2020 18:19:12,245.81,53.984
11/05/2020 18:19:24,245.81,53.984
11/05/2020 18:19:36,245.81,53.984
11/05/2020 18:19:48,245.81,53.984
11/05/2020 18:20:00,245.81,53.984
11/05/2020 18:20:12,245.81,53.984
11/05/2020 18:20:24,245.81,53.984
11/05/2020 18:20:36,245.81,53.984
11/05/2020 18:20:48,245.81,53.984
11/05/2020 18:21:00,245.81,53.984
11/05/2020 18:21:12,245.81,53.984
11/05/2020 18:21:24,245.81,53.984
11/05/2020 18:21:36,245.81,53.984
11/05/2020 18:21:48,245.81,53.984
11/05/2020 18:22:00,245.81,53.984
11/05/2020 18:22:12,245.81,53.984
11/05/2020 18:22:24,245.81,53.984
11/05/2020 18:22:36,245.81,53.984
11/05/2020 18:22:48,245.81,53.984
11/05/2020 18:23:00,245.81,53.984
11/05/2020 18:23:12,245.81,53.984
11/05/2020 18:23:24,245.81,53.984
11/05/2020 18:23:36,245.81,53.984
11/05/2020 18:23:48,245.81,53.984
11/05/2020 18:24:00,245.81,53.984
11/05/2020 18:24:12,245.81,53.984
11/05/2020 18:24:24,245.81,53.984
11/05/2020 18:24:36,245.81,53.984
11/05/2020 18:24:48,245.81,53.984
11/05/2020 18:25:00,245.81,53.984
11/05/2020 18:25:12,245.81,53.984
11/05/2020 18:25:24,245.81,53.984
11/05/2020 18:25:36,245.81,53.984
11/05/2020 18:25:48,245.81,53.984
11/05/2020 18:26:00,245.81,53.984
11/05/2020 18:26:12,245.81,53.984
11/05/2020 18:26:24,245.81,53.984
11/05/2020 18:26:36,245.81,53.984
11/05/2020 18:26:48,245.81,53.984
11/05/2020 18:27:00,245.81,53.984
11/05/2020 18:27:12,245.81,53.984
11/05/2020 18:27:24,245.81,53.984
11/05/2020 18:27:36,245.81,53.984
11/05/2020 18:27:48,245.81,53.984
11/05/2020 18:28:00,245.81,53.984
11/05/2020 18:28:12,245.81,53.984
11/05/2020 18:28:24,245.81,53.984
11/05/2020 18:28:36,245.81,53.984
11/05/2020 18:28:48,245.81,53.984
11/05/2020 18:29:00,245.81,53.984
11/05/2020 18:29:12,245.81,53.984
11/05/2020 18:29:24,245.81,53.984
11/05/2020 18:29:36,245.81,53.984
11/05/2020 18:29:48,245.81,53.984
11/05/2020 18:30:00,245.81,53.984
11/05/2020 18:30:12,245.81,53.984
11/05/2020 18:30:24,245.81,53.984
11/05/2020 18:30:36,245.81,53.984
11/05/2020 18:30:48,245.81,53.984
11/05/2020 18:31:00,245.81,53.984
11/05/2020 18:31:12,245.81,53.984
11/05/2020 18:31:24,245.81,53.984
11/05/2020 18:31:36,245.81,53.984
11/05/2020 18:31:48,245.81,53.984
11/05/2020 18:32:00,245.81,53.984
11/05/2020 18:32:12,245.81,53.984
11/05/2020 18:32:24,245.81,53.984
11/05/2020 18:32:36,245.81,53.984
11/05/2020 18:32:48,245.81,53.984
11/05/2020 18:33:00,245.81,53.984
11/05/2020 18:33:12,245.81,53.984
11/05/2020 18:33:24,245.81,53.984
11/05/2020 18:33:36,245.81,53.984
11/05/2020 18:33:48,245.81,53.984
11/05/2020 18:34:00,245.81,53.984
11/05/2020 18:34:12,245.81,53.984
11/05/2020 18:34:24,245.81,53.984
11/05/2020 18:34:36,245.81,53.984
11/05/2020 18:34:48,245.81,53.984
11/05/2020 18:35:00,245.81,53.984
11/05/2020 18:35:12,245.81,53.984
11/05/2020 18:35:24,245.81,53.984
11/05/2020 18:35:36,245.81,53.984
11/05/2020 18:35:48,245.81,53.984
11/05/2020 18:36:00,245.81,53.984
11/05/2020 18:36:12,245.81,53.984
11/05/2020 18:36:24,245.81,53.984
11/05/2020 18:36:36,245.81,53.984
11/05/2020 18:36:48,245.81,53.984
11/05/2020 18:37:00,245.81,53.984
11/05/2020 18:37:12,245.81,53.984
11/05/2020 18:37:24,245.81,53.984
11/05/2020 18:37:36,245.81,53.984
11/05/2020 18:37:48,245.81,53.984
11/05/2020 18:38:00,245.81,53.984
11/05/2020 18:38:12,245.81,53.984
11/05/2020 18:38:24,245.81,53.984
11/05/2020 18:38:36,245.81,53.984
11/05/2020 18:38:48,245.81,53.984
11/05/2020 18:39:00,245.81,53.984
11/05/2020 18:39:12,245.81,53.984
11/05/2020 18:39:24,245.81,53.984
11/05/2020 18:39:36,245.81,53.984
11/05/2020 18:39:48,245.81,53.984
11/05/2020 18:40:00,245.81,53.984
11/05/2020 18:40:12,245.81,53.984
11/05/2020 18:40:24,245.81,53.984
11/05/2020 18:40:36,245.81,53.984
11/05/2020 18:40:48,245.81,53.984
11/05/2020 18:41:00,245.81,53.984
11/05/2020 18:41:12,245.81,53.984
11/05/2020 18:41:24,245.81,53.984
11/05/2020 18:41:36,245.81,53.984
11/05/2020 18:41:48,245.81,53.984
11/05/2020 18:42:00,245.81,53.984
11/05/2020 18:42:12,245.81,53.984
11/05/2020 18:42:24,245.81,53.984
11/05/2020 18:42:36,245.81,53.984
11/05/2020 18:42:48,245.81,53.984
11/05/2020 18:43:00,245.81,53.984
11/05/2020 18:43:12,245.81,53.984
11/05/2020 18:43:24,245.81,53.984
11/05/2020 18:43:36,245.81,53.984
11/05/2020 18:43:48,245.81,53.984
11/05/2020 18:44:00,245.81,53.984
11/05/2020 18:44:12,245.81,53.984
11/05/2020 18:44:24,245.81,53.984
11/05/2020 18:44:36,245.81,53.984
11/05/2020 18:44:48,245.81,53.984
11/05/2020 18:45:00,245.81,53.984
11/05/2020 18:45:12,245.81,53.984
11/05/2020 18:45:24,245.81,53.984
11/05/2020 18:45:36,245.81,53.984
11/05/2020 18:45:48,245.81,53.984
11/05/2020 18:46:00,245.81,53.984
11/05/2020 18:46:12,245.81,53.984
11/05/2020 18:46:24,245.81,53.984
11/05/2020 18:46:36,245.81,53.984
11/05/2020 18:46:48,245.81,53.984
11/05/2020 18:47:00,245.81,53.984
11/05/2020 18:47:12,245.81,53.984
11/05/2020 18:47:24,245.81,53.984
11/05/2020 18:47:36,245.81,53.984
11/05/2020 18:47:48,245.81,53.984
11/05/2020 18:48:00,245.81,53.984
11/05/2020 18:48:12,245.81,53.984
11/05/2020 18:48:24,245.81,53.984
11/05/2020 18:48:36,245.81,53.984
11/05/2020 18:48:48,245.81,53.984
11/05/2020 18:49:00,245.81,53.984
11/05/2020 18:49:12,245.81,53.984
11/05/2020 18:49:24,245.81,53.984
11/05/2020 18:49:36,245.81,53.984
11/05/2020 18:49:48,245.81,53.984
11/05/2020 18:50:00,245.81,53.984
11/05/2020 18:50:12,245.81,53.984
11/05/2020 18:50:24,245.81,53.984
11/05/2020 18:50:36,245.81,53.984
11/05/2020 18:50:48,245.81,53.984
11/05/2020 18:51:00,245.81,53.984
11/05/2020 18:51:12,245.81,53.984
11/05/2020 18:51:24,245.81,53.984
11/05/2020 18:51:36,245.81,53.984
11/05/2020 18:51:48,245.81,53.984
11/05/2020 18:52:00,245.81,53.984
11/05/2020 18:52:12,245.81,53.984
11/05/2020 18:52:24,245.81,53.984
11/05/2020 18:52:36,245.81,53.984
11/05/2020 18:52:48,245.81,53.984
11/05/2020 18:53:00,245.81,53.984
11/05/2020 18:53:12,245.81,53.984
11/05/2020 18:53:24,245.81,53.984
11/05/2020 18:53:36,245.81,53.984
11/05/2020 18:53:48,245.81,53.984
11/05/2020 18:54:00,245.81,53.984
11/05/2020 18:54:12,245.81,53.984
11/05/2020 18:54:24,245.81,53.984
11/05/2020 18:54:36,245.81,53.984
11/05/2020 18:54:48,245.81,53.984
11/05/2020 18:55:00,245.81,53.984
11/05/2020 18:55:12,245.81,53.984
11/05/2020 18:55:24,245.81,53.984
11/05/2020 18:55:36,245.81,53.984
11/05/2020 18:55:48,245.81,53.984
11/05/2020 18:56:00,245.81,53.984
11/05/2020 18:56:12,245.81,53.984
11/05/2020 18:56:24,245.81,53.984
11/05/2020 18:56:36,245.81,53.984
11/05/2020 18:56:48,245.81,53.984
11/05/2020 18:57:00,245.81,53.984
11/05/2020 18:57:12,245.81,53.984
11/05/2020 18:57:24,245.81,53.984
11/05/2020 18:57:36,245.81,53.984
11/05/2020 18:57:48,245.81,53.984
11/05/2020 18:58:00,245.81,53.984
11/05/2020 18:58:12,245.81,53.984
11/05/2020 18:58:24,245.81,53.984
11/05/2020 18:58:36,245.81,53.984
11/05/2020 18:58:48,245.81,53.984
11/05/2020 18:59:00,245.81,53.984
11/05/2020 18:59:12,245.81,53.984
11/05/2020 18:59:24,245.81,53.984
11/05/2020 18:59:36,245.81,53.984
11/05/2020 18:59:48,245.81,53.984
11/05/2020 19:00:00,245.81,53.984
11/05/2020 19:00:12,245.81,53.984
11/05/2020 19:00:24,245.81,53.984
11/05/2020 19:00:36,245.81,53.984
11/05/2020 19:00:48,245.81,53.984
11/05/2020 19:01:00,245.81,53.984
11/05/2020 19:01:12,245.81,53.984
11/05/2020 19:01:24,245.81,53.984
11/05/2020 19:01:36,245.81,53.984
11/05/2020 19:01:48,245.81,53.984
11/05/2020 19:02:00,245.81,53.984
11/05/2020 19:02:12,245.81,53.984
11/05/2020 19:02:24,245.81,53.984
11/05/2020 19:02:36,245.81,53.984
11/05/2020 19:02:48,245.81,53.984
11/05/2020 19:03:00,245.81,53.984
11/05/2020 19:03:12,245.81,53.984
11/05/2020 19:03:24,245.81,53.984
11/05/2020 19:03:36,245.81,53.984
11/05/2020 19:03:48,245.81,53.984
11/05/2020 19:04:00,245.81,53.984
11/05/2020 19:04:12,245.81,53.984
11/05/2020 19:04:24,245.81,53.984
11/05/2020 19:04:36,245.81,53.984
11/05/2020 19:04:48,245.81,53.984
11/05/2020 19:05:00,245.81,53.984
11/05/2020 19:05:12,245.81,53.984
11/05/2020 19:05:24,245.81,53.984
11/05/2020 19:05:36,245.81,53.984
11/05/2020 19:05:48,245.81,53.984
11/05/2020 19:06:00,245.81,53.984
11/05/2020 19:06:12,245.81,53.984
11/05/2020 19:06:24,245.81,53.984
11/05/2020 19:06:36,245.81,53.984
11/05/2020 19:06:48,245.81,53.984
11/05/2020 19:07:00,245.81,53.984
11/05/2020 19:07:12,245.81,53.984
11/05/2020 19:07:24,245.81,53.984
11/05/2020 19:07:36,245.81,53.984
11/05/2020 19:07:48,245.81,53.984
11/05/2020 19:08:00,245.81,53.984
11/05/2020 19:08:12,245.81,53.984
11/05/2020 19:08:24,245.81,53.984
11/05/2020 19:08:36,245.81,53.984
11/05/2020 19:08:48,245.81,53.984
11/05/2020 19:09:00,245.81,53.984
11/05/2020 19:09:12,245.81,53.984
11/05/2020 19:09:24,245.81,53.984
11/05/2020 19:09:36,245.81,53.984
11/05/2020 19:09:48,245.81,53.984
11/05/2020 19:10:00,245.81,53.984
11/05/2020 19:10:12,245.81,53.984
11/05/2020 19:10:24,245.81,53.984
11/05/2020 19:10:36,245.81,53.984
11/05/2020 19:10:48,245.81,53.984
11/05/2020 19:11:00,245.81,53.984
11/05/2020 19:11:12,245.81,53.984
11/05/2020 19:11:24,245.81,53.984
11/05/2020 19:11:36,245.81,53.984
11/05/2020 19:11:48,245.81,53.984
11/05/2020 19:12:00,245.81,53.984
11/05/2020 19:12:12,245.81,53.984
11/05/2020 19:12:24,245.81,53.984
11/05/2020 19:12:36,245.81,53.984
11/05/2020 19:12:48,245.81,53.984
11/05/2020 19:13:00,245.81,53.984
11/05/2020 19:13:12,245.81,53.984
11/05/2020 19:13:24,245.81,53.984
11/05/2020 19:13:36,245.81,53.984
11/05/2020 19:13:48,245.81,53.984
11/05/2020 19:14:00,245.81,53.984
11/05/2020 19:14:12,245.81,53.984
11/05/2020 19:14:24,245.81,53.984
11/05/2020 19:14:36,245.81,53.984
11/05/2020 19:14:48,245.81,53.984
11/05/2020 19:15:00,245.81,53.984
11/05/2020 19:15:12,245.81,53.984
11/05/2020 19:15:24,245.81,53.984
11/05/2020 19:15:36,245.81,53.984
11/05/2020 19:15:48,245.81,53.984
11/05/2020 19:16:00,245.81,53.984
11/05/2020 19:16:12,245.81,53.984
11/05/2020 19:16:24,245.81,53.984
11/05/2020 19:16:36,245.81,53.984
11/05/2020 19:16:48,245.81,53.984
11/05/2020 19:17:00,245.81,53.984
11/05/2020 19:17:12,245.81,53.984
11/05/2020 19:17:24,245.81,53.984
11/05/2020 19:17:36,245.81,53.984
11/05/2020 19:17:48,245.81,53.984
11/05/2020 19:18:00,245.81,53.984
11/05/2020 19:18:12,245.81,53.984
11/05/2020 19:18:24,245.81,53.984
11/05/2020 19:18:36,245.81,53.984
11/05/2020 19:18:48,245.81,53.984
11/05/2020 19:19:00,245.81,53.984
11/05/2020 19:19:12,245.81,53.984
11/05/2020 19:19:24,245.81,53.984
11/05/2020 19:19:36,245.81,53.984
11/05/2020 19:19:48,245.81,53.984
11/05/2020 19:20:00,245.81,53.984
11/05/2020 19:20:12,245.81,53.984
11/05/2020 19:20:24,245.81,53.984
11/05/2020 19:20:36,245.81,53.984
11/05/2020 19:20:48,245.81,53.984
11/05/2020 19:21:00,245.81,53.984
11/05/2020 19:21:12,245.81,53.984
11/05/2020 19:21:24,245.81,53.984
11/05/2020 19:21:36,245.81,53.984
11/05/2020 19:21:48,245.81,53.984
11/05/2020 19:22:00,245.81,53.984
11/05/2020 19:22:12,245.81,53.984
11/05/2020 19:22:24,245.81,53.984
11/05/2020 19:22:36,245.81,53.984
11/05/2020 19:22:48,245.81,53.984
11/05/2020 19:23:00,245.81,53.984
11/05/2020 19:23:12,245.81,53.984
11/05/2020 19:23:24,245.81,53.984
11/05/2020 19:23:36,245.81,53.984
11/05/2020 19:23:48,245.81,53.984
11/05/2020 19:24:00,245.81,53.984
11/05/2020 19:24:12,245.81,53.984
11/05/2020 19:24:24,245.81,53.984
11/05/2020 19:24:36,245.81,53.984
11/05/2020 19:24:48,245.81,53.984
11/05/2020 19:25:00,245.81,53.984
11/05/2020 19:25:12,245.81,53.984
11/05/2020 19:25:24,245.81,53.984
11/05/2020 19:25:36,245.81,53.984
11/05/2020 19:25:48,245.81,53.984
11/05/2020 19:26:00,245.81,53.984
11/05/2020 19:26:12,245.81,53.984
11/05/2020 19:26:24,245.81,53.984
11/05/2020 19:26:36,245.81,53.984
11/05/2020 19:26:48,245.81,53.984
11/05/2020 19:27:00,245.81,53.984
11/05/2020 19:27:12,245.81,53.984
11/05/2020 19:27:24,245.81,53.984
11/05/2020 19:27:36,245.81,53.984
11/05/2020 19:27:48,245.81,53.984
11/05/2020 19:28:00,245.81,53.984
11/05/2020 19:28:12,245.81,53.984
11/05/2020 19:28:24,245.81,53.984
11/05/2020 19:28:36,245.81,53.984
11/05/2020 19:28:48,245.81,53.984
11/05/2020 19:29:00,245.81,53.984
11/05/2020 19:29:12,245.81,53.984
11/05/2020 19:29:24,245.81,53.984
11/05/2020 19:29:36,245.81,53.984
11/05/2020 19:29:48,245.81,53.984
11/05/2020 19:30:00,245.81,53.984
11/05/2020 19:30:12,245.81,53.984
11/05/2020 19:30:24,245.81,53.984
11/05/2020 19:30:36,245.81,53.984
11/05/2020 19:30:48,245.81,53.984
11/05/2020 19:31:00,245.81,53.984
11/05/2020 19:31:12,245.81,53.984
11/05/2020 19:31:24,245.81,53.984
11/05/2020 19:31:36,245.81,53.984
11/05/2020 19:31:48,245.81,53.984
11/05/2020 19:32:00,245.81,53.984
11/05/2020 19:32:12,245.81,53.984
11/05/2020 19:32:24,245.81,53.984
11/05/2020 19:32:36,245.81,53.984
11/05/2020 19:32:48,245.81,53.984
11/05/2020 19:33:00,245.81,53.984
11/05/2020 19:33:12,245.81,53.984
11/05/2020 19:33:24,245.81,53.984
11/05/2020 19:33:36,245.81,53.984
11/05/2020 19:33:48,245.81,53.984
11/05/2020 19:34:00,245.81,53.984
11/05/2020 19:34:12,245.81,53.984
11/05/2020 19:34:24,245.81,53.984
11/05/2020 19:34:36,245.81,53.984
11/05/2020 19:34:48,245.81,53.984
11/05/2020 19:35:00,245.81,53.984
11/05/2020 19:35:12,245.81,53.984
11/05/2020 19:35:24,245.81,53.984
11/05/2020 19:35:36,245.81,53.984
11/05/2020 19:35:48,245.81,53.984
11/05/2020 19:36:00,245.81,53.984
11/05/2020 19:36:12,245.81,53.984
11/05/2020 19:36:24,245.81,53.984
11/05/2020 19:36:36,245.81,53.984
11/05/2020 19:36:48,245.81,53.984
11/05/2020 19:37:00,245.81,53.984
11/05/2020 19:37:12,245.81,53.984
11/05/2020 19:37:24,245.81,53.984
11/05/2020 19:37:36,245.81,53.984
11/05/2020 19:37:48,245.81,53.984
11/05/2020 19:38:00,245.81,53.984
11/05/2020 19:38:12,245.81,53.984
11/05/2020 19:38:24,245.81,53.984
11/05/2020 19:38:36,245.81,53.984
11/05/2020 19:38:48,245.81,53.984
11/05/2020 19:39:00,245.81,53.984
11/05/2020 19:39:12,245.81,53.984
11/05/2020 19:39:24,245.81,53.984
11/05/2020 19:39:36,245.81,53.984
11/05/2020 19:39:48,245.81,53.984
11/05/2020 19:40:00,245.81,53.984
11/05/2020 19:40:12,245.81,53.984
11/05/2020 19:40:24,245.81,53.984
11/05/2020 19:40:36,245.81,53.984
11/05/2020 19:40:48,245.81,53.984
11/05/2020 19:41:00,245.81,53.984
11/05/2020 19:41:12,245.81,53.984
11/05/2020 19:41:24,245.81,53.984
11/05/2020 19:41:36,245.81,53.984
11/05/2020 19:41:48,245.81,53.984
11/05/2020 19:42:00,245.81,53.984
11/05/2020 19:42:12,245.81,53.984
11/05/2020 19:42:24,245.81,53.984
11/05/2020 19:42:36,245.81,53.984
11/05/2020 19:42:48,245.81,53.984
11/05/2020 19:43:00,245.81,53.984
11/05/2020 19:43:12,245.81,53.984
11/05/2020 19:43:24,245.81,53.984
11/05/2020 19:43:36,245.81,53.984
11/05/2020 19:43:48,245.81,53.984
11/05/2020 19:44:00,245.81,53.984
11/05/2020 19:44:12,245.81,53.984
11/05/2020 19:44:24,245.81,53.984
11/05/2020 19:44:36,245.81,53.984
11/05/2020 19:44:48,245.81,53.984
11/05/2020 19:45:00,245.81,53.984
11/05/2020 19:45:12,245.81,53.984
11/05/2020 19:45:24,245.81,53.984
11/05/2020 19:45:36,245.81,53.984
11/05/2020 19:45:48,245.81,53.984
11/05/2020 19:46:00,245.81,53.984
11/05/2020 19:46:12,245.81,53.984
11/05/2020 19:46:24,245.81,53.984
11/05/2020 19:46:36,245.81,53.984
11/05/2020 19:46:48,245.81,53.984
11/05/2020 19:47:00,245.81,53.984
11/05/2020 19:47:12,245.81,53.984
11/05/2020 19:47:24,245.81,53.984
11/05/2020 19:47:36,245.81,53.984
11/05/2020 19:47:48,245.81,53.984
11/05/2020 19:48:00,245.81,53.984
11/05/2020 19:48:12,245.81,53.984
11/05/2020 19:48:24,245.81,53.984
11/05/2020 19:48:36,245.81,53.984
11/05/2020 19:48:48,245.81,53.984
11/05/2020 19:49:00,245.81,53.984
11/05/2020 19:49:12,245.81,53.984
11/05/2020 19:49:24,245.81,53.984
11/05/2020 19:49:36,245.81,53.984
11/05/2020 19:49:48,245.81,53.984
11/05/2020 19:50:00,245.81,53.984
11/05/2020 19:50:12,245.81,53.984
11/05/2020 19:50:24,245.81,53.984
11/05/2020 19:50:36,245.81,53.984
11/05/2020 19:50:48,245.81,53.984
11/05/2020 19:51:00,245.81,53.984
11/05/2020 19:51:12,245.81,53.984
11/05/2020 19:51:24,245.81,53.984
11/05/2020 19:51:36,245.81,53.984
11/05/2020 19:51:48,245.81,53.984
11/05/2020 19:52:00,245.81,53.984
11/05/2020 19:52:12,245.81,53.984
11/05/2020 19:52:24,245.81,53.984
11/05/2020 19:52:36,245.81,53.984
11/05/2020 19:52:48,245.81,53.984
11/05/2020 19:53:00,245.81,53.984
11/05/2020 19:53:12,245.81,53.984
11/05/2020 19:53:24,245.81,53.984
11/05/2020 19:53:36,245.81,53.984
11/05/2020 19:53:48,245.81,53.984
11/05/2020 19:54:00,245.81,53.984
11/05/2020 19:54:12,245.81,53.984
11/05/2020 19:54:24,245.81,53.984
11/05/2020 19:54:36,245.81,53.984
11/05/2020 19:54:48,245.81,53.984
11/05/2020 19:55:00,245.81,53.984
11/05/2020 19:55:12,245.81,53.984
11/05/2020 19:55:24,245.81,53.984
11/05/2020 19:55:36,245.81,53.984
11/05/2020 19:55:48,245.81,53.984
11/05/2020 19:56:00,245.81,53.984
11/05/2020 19:56:12,245.81,53.984
11/05/2020 19:56:24,245.81,53.984
11/05/2020 19:56:36,245.81,53.984
11/05/2020 19:56:48,245.81,53.984
11/05/2020 19:57:00,245.81,53.984
11/05/2020 19:57:12,245.81,53.984
11/05/2020 19:57:24,245.81,53.984
11/05/2020 19:57:36,245.81,53.984
11/05/2020 19:57:48,245.81,53.984
11/05/2020 19:58:00,245.81,53.984
11/05/2020 19:58:12,245.81,53.984
11/05/2020 19:58:24,245.81,53.984
11/05/2020 19:58:36,245.81,53.984
11/05/2020 19:58:48,245.81,53.984
11/05/2020 19:59:00,245.81,53.984
11/05/2020 19:59:12,245.81,53.984
11/05/2020 19:59:24,245.81,53.984
11/05/2020 19:59:36,245.81,53.984
11/05/2020 19:59:48,245.81,53.984
11/05/2020 20:00:00,245.81,53.984
11/05/2020 20:00:12,245.81,53.984
11/05/2020 20:00:24,245.81,53.984
11/05/2020 20:00:36,245.81,53.984
11/05/2020 20:00:48,245.81,53.984
11/05/2020 20:01:00,245.81,53.984
11/05/2020 20:01:12,245.81,53.984
11/05/2020 20:01:24,245.81,53.984
11/05/2020 20:01:36,245.81,53.984
11/05/2020 20:01:48,245.81,53.984
11/05/2020 20:02:00,245.81,53.984
11/05/2020 20:02:12,245.81,53.984
11/05/2020 20:02:24,245.81,53.984
11/05/2020 20:02:36,245.81,53.984
11/05/2020 20:02:48,245.81,53.984
11/05/2020 20:03:00,245.81,53.984
11/05/2020 20:03:12,245.81,53.984
11/05/2020 20:03:24,245.81,53.984
11/05/2020 20:03:36,245.81,53.984
11/05/2020 20:03:48,245.81,53.984
11/05/2020 20:04:00,245.81,53.984
11/05/2020 20:04:12,245.81,53.984
11/05/2020 20:04:24,245.81,53.984
11/05/2020 20:04:36,245.81,53.984
11/05/2020 20:04:48,245.81,53.984
11/05/2020 20:05:00,245.81,53.984
11/05/2020 20:05:12,245.81,53.984
11/05/2020 20:05:24,245.81,53.984
11/05/2020 20:05:36,245.81,53.984
11/05/2020 20:05:48,245.81,53.984
11/05/2020 20:06:00,245.81,53.984
11/05/2020 20:06:12,245.81,53.984
11/05/2020 20:06:24,245.81,53.984
11/05/2020 20:06:36,245.81,53.984
11/05/2020 20:06:48,245.81,53.984
11/05/2020 20:07:00,245.81,53.984
11/05/2020 20:07:12,245.81,53.984
11/05/2020 20:07:24,245.81,53.984
11/05/2020 20:07:36,245.81,53.984
11/05/2020 20:07:48,245.81,53.984
11/05/2020 20:08:00,245.81,53.984
11/05/2020 20:08:12,245.81,53.984
11/05/2020 20:08:24,245.81,53.984
11/05/2020 20:08:36,245.81,53.984
11/05/2020 20:08:48,245.81,53.984
11/05/2020 20:09:00,245.81,53.984
11/05/2020 20:09:12,245.81,53.984
11/05/2020 20:09:24,245.81,53.984
11/05/2020 20:09:36,245.81,53.984
11/05/2020 20:09:48,245.81,53.984
11/05/2020 20:10:00,245.81,53.984
11/05/2020 20:10:12,245.81,53.984
11/05/2020 20:10:24,245.81,53.984
11/05/2020 20:10:36,245.81,53.984
11/05/2020 20:10:48,245.81,53.984
11/05/2020 20:11:00,245.81,53.984
11/05/2020 20:11:12,245.81,53.984
11/05/2020 20:11:24,245.81,53.984
11/05/2020 20:11:36,245.81,53.984
11/05/2020 20:11:48,245.81,53.984
11/05/2020 20:12:00,245.81,53.984
11/05/2020 20:12:12,245.81,53.984
11/05/2020 20:12:24,245.81,53.984
11/05/2020 20:12:36,245.81,53.984
11/05/2020 20:12:48,245.81,53.984
11/05/2020 20:13:00,245.81,53.984
11/05/2020 20:13:12,245.81,53.984
11/05/2020 20:13:24,245.81,53.984
11/05/2020 20:13:36,245.81,53.984
11/05/2020 20:13:48,245.81,53.984
11/05/2020 20:14:00,245.81,53.984
11/05/2020 20:14:12,245.81,53.984
11/05/2020 20:14:24,245.81,53.984
11/05/2020 20:14:36,245.81,53.984
11/05/2020 20:14:48,245.81,53.984
11/05/2020 20:15:00,245.81,53.984
11/05/2020 20:15:12,245.81,53.984
11/05/2020 20:15:24,245.81,53.984
11/05/2020 20:15:36,245.81,53.984
11/05/2020 20:15:48,245.81,53.984
11/05/2020 20:16:00,245.81,53.984
11/05/2020 20:16:12,245.81,53.984
11/05/2020 20:16:24,245.81,53.984
11/05/2020 20:16:36,245.81,53.984
11/05/2020 20:16:48,245.81,53.984
11/05/2020 20:17:00,245.81,53.984
11/05/2020 20:17:12,245.81,53.984
11/05/2020 20:17:24,245.81,53.984
11/05/2020 20:17:36,245.81,53.984
11/05/2020 20:17:48,245.81,53.984
11/05/2020 20:18:00,245.81,53.984
11/05/2020 20:18:12,245.81,53.984
11/05/2020 20:18:24,245.81,53.984
11/05/2020 20:18:36,245.81,53.984
11/05/2020 20:18:48,245.81,53.984
11/05/2020 20:19:00,245.81,53.984
11/05/2020 20:19:12,245.81,53.984
11/05/2020 20:19:24,245.81,53.984
11/05/2020 20:19:36,245.81,53.984
11/05/2020 20:19:48,245.81,53.984
11/05/2020 20:20:00,245.81,53.984
11/05/2020 20:20:12,245.81,53.984
11/05/2020 20:20:24,245.81,53.984
11/05/2020 20:20:36,245.81,53.984
11/05/2020 20:20:48,245.81,53.984
11/05/2020 20:21:00,245.81,53.984
11/05/2020 20:21:12,245.81,53.984
11/05/2020 20:21:24,245.81,53.984
11/05/2020 20:21:36,245.81,53.984
11/05/2020 20:21:48,245.81,53.984
11/05/2020 20:22:00,245.81,53.984
11/05/2020 20:22:12,245.81,53.984
11/05/2020 20:22:24,245.81,53.984
11/05/2020 20:22:36,245.81,53.984
11/05/2020 20:22:48,245.81,53.984
11/05/2020 20:23:00,245.81,53.984
11/05/2020 20:23:12,245.81,53.984
11/05/2020 20:23:24,245.81,53.984
11/05/2020 20:23:36,245.81,53.984
11/05/2020 20:23:48,245.81,53.984
11/05/2020 20:24:00,245.81,53.984
11/05/2020 20:24:12,245.81,53.984
11/05/2020 20:24:24,245.81,53.984
11/05/2020 20:24:36,245.81,53.984
11/05/2020 20:24:48,245.81,53.984
11/05/2020 20:25:00,245.81,53.984
11/05/2020 20:25:12,245.81,53.984
11/05/2020 20:25:24,245.81,53.984
11/05/2020 20:25:36,245.81,53.984
11/05/2020 20:25:48,245.81,53.984
11/05/2020 20:26:00,245.81,53.984
11/05/2020 20:26:12,245.81,53.984
11/05/2020 20:26:24,245.81,53.984
11/05/2020 20:26:36,245.81,53.984
11/05/2020 20:26:48,245.81,53.984
11/05/2020 20:27:00,245.81,53.984
11/05/2020 20:27:12,245.81,53.984
11/05/2020 20:27:24,245.81,53.984
11/05/2020 20:27:36,245.81,53.984
11/05/2020 20:27:48,245.81,53.984
11/05/2020 20:28:00,245.81,53.984
11/05/2020 20:28:12,245.81,53.984
11/05/2020 20:28:24,245.81,53.984
11/05/2020 20:28:36,245.81,53.984
11/05/2020 20:28:48,245.81,53.984
11/05/2020 20:29:00,245.81,53.984
11/05/2020 20:29:12,245.81,53.984
11/05/2020 20:29:24,245.81,53.984
11/05/2020 20:29:36,245.81,53.984
11/05/2020 20:29:48,245.81,53.984
11/05/2020 20:30:00,245.81,53.984
11/05/2020 20:30:12,245.81,53.984
11/05/2020 20:30:24,245.81,53.984
11/05/2020 20:30:36,245.81,53.984
11/05/2020 20:30:48,245.81,53.984
11/05/2020 20:31:00,245.81,53.984
11/05/2020 20:31:12,245.81,53.984
11/05/2020 20:31:24,245.81,53.984
11/05/2020 20:31:36,245.81,53.984
11/05/2020 20:31:48,245.81,53.984
11/05/2020 20:32:00,245.81,53.984
11/05/2020 20:32:12,245.81,53.984
11/05/2020 20:32:24,245.81,53.984
11/05/2020 20:32:36,245.81,53.984
11/05/2020 20:32:48,245.81,53.984
11/05/2020 20:33:00,245.81,53.984
11/05/2020 20:33:12,245.81,53.984
11/05/2020 20:33:24,245.81,53.984
11/05/2020 20:33:36,245.81,53.984
11/05/2020 20:33:48,245.81,53.984
11/05/2020 20:34:00,245.81,53.984
11/05/2020 20:34:12,245.81,53.984
11/05/2020 20:34:24,245.81,53.984
11/05/2020 20:34:36,245.81,53.984
11/05/2020 20:34:48,245.81,53.984
11/05/2020 20:35:00,245.81,53.984
11/05/2020 20:35:12,245.81,53.984
11/05/2020 20:35:24,245.81,53.984
11/05/2020 20:35:36,245.81,53.984
11/05/2020 20:35:48,245.81,53.984
11/05/2020 20:36:00,245.81,53.984
11/05/2020 20:36:12,245.81,53.984
11/05/2020 20:36:24,245.81,53.984
11/05/2020 20:36:36,245.81,53.984
11/05/2020 20:36:48,245.81,53.984
11/05/2020 20:37:00,245.81,53.984
11/05/2020 20:37:12,245.81,53.984
11/05/2020 20:37:24,245.81,53.984
11/05/2020 20:37:36,245.81,53.984
11/05/2020 20:37:48,245.81,53.984
11/05/2020 20:38:00,245.81,53.984
11/05/2020 20:38:12,245.81,53.984
11/05/2020 20:38:24,245.81,53.984
11/05/2020 20:38:36,245.81,53.984
11/05/2020 20:38:48,245.81,53.984
11/05/2020 20:39:00,245.81,53.984
11/05/2020 20:39:12,245.81,53.984
11/05/2020 20:39:24,245.81,53.984
11/05/2020 20:39:36,245.81,53.984
11/05/2020 20:39:48,245.81,53.984
11/05/2020 20:40:00,245.81,53.984
11/05/2020 20:40:12,245.81,53.984
11/05/2020 20:40:24,245.81,53.984
11/05/2020 20:40:36,245.81,53.984
11/05/2020 20:40:48,245.81,53.984
11/05/2020 20:41:00,245.81,53.984
11/05/2020 20:41:12,245.81,53.984
11/05/2020 20:41:24,245.81,53.984
11/05/2020 20:41:36,245.81,53.984
11/05/2020 20:41:48,245.81,53.984
11/05/2020 20:42:00,245.81,53.984
11/05/2020 20:42:12,245.81,53.984
11/05/2020 20:42:24,245.81,53.984
11/05/2020 20:42:36,245.81,53.984
11/05/2020 20:42:48,245.81,53.984
11/05/2020 20:43:00,245.81,53.984
11/05/2020 20:43:12,245.81,53.984
11/05/2020 20:43:24,245.81,53.984
11/05/2020 20:43:36,245.81,53.984
11/05/2020 20:43:48,245.81,53.984
11/05/2020 20:44:00,245.81,53.984
11/05/2020 20:44:12,245.81,53.984
11/05/2020 20:44:24,245.81,53.984
11/05/2020 20:44:36,245.81,53.984
11/05/2020 20:44:48,245.81,53.984
11/05/2020 20:45:00,245.81,53.984
11/05/2020 20:45:12,245.81,53.984
11/05/2020 20:45:24,245.81,53.984
11/05/2020 20:45:36,245.81,53.984
11/05/2020 20:45:48,245.81,53.984
11/05/2020 20:46:00,245.81,53.984
11/05/2020 20:46:12,245.81,53.984
11/05/2020 20:46:24,245.81,53.984
11/05/2020 20:46:36,245.81,53.984
11/05/2020 20:46:48,245.81,53.984
11/05/2020 20:47:00,245.81,53.984
11/05/2020 20:47:12,245.81,53.984
11/05/2020 20:47:24,245.81,53.984
11/05/2020 20:47:36,245.81,53.984
11/05/2020 20:47:48,245.81,53.984
11/05/2020 20:48:00,245.81,53.984
11/05/2020 20:48:12,245.81,53.984
11/05/2020 20:48:24,245.81,53.984
11/05/2020 20:48:36,245.81,53.984
11/05/2020 20:48:48,245.81,53.984
11/05/2020 20:49:00,245.81,53.984
11/05/2020 20:49:12,245.81,53.984
11/05/2020 20:49:24,245.81,53.984
11/05/2020 20:49:36,245.81,53.984
11/05/2020 20:49:48,245.81,53.984
11/05/2020 20:50:00,245.81,53.984
11/05/2020 20:50:12,245.81,53.984
11/05/2020 20:50:24,245.81,53.984
11/05/2020 20:50:36,245.81,53.984
11/05/2020 20:50:48,245.81,53.984
11/05/2020 20:51:00,245.81,53.984
11/05/2020 20:51:12,245.81,53.984
11/05/2020 20:51:24,245.81,53.984
11/05/2020 20:51:36,245.81,53.984
11/05/2020 20:51:48,245.81,53.984
11/05/2020 20:52:00,245.81,53.984
11/05/2020 20:52:12,245.81,53.984
11/05/2020 20:52:24,245.81,53.984
11/05/2020 20:52:36,245.81,53.984
11/05/2020 20:52:48,245.81,53.984
11/05/2020 20:53:00,245.81,53.984
11/05/2020 20:53:12,245.81,53.984
11/05/2020 20:53:24,245.81,53.984
11/05/2020 20:53:36,245.81,53.984
11/05/2020 20:53:48,245.81,53.984
11/05/2020 20:54:00,245.81,53.984
11/05/2020 20:54:12,245.81,53.984
11/05/2020 20:54:24,245.81,53.984
11/05/2020 20:54:36,245.81,53.984
11/05/2020 20:54:48,245.81,53.984
11/05/2020 20:55:00,245.81,53.984
11/05/2020 20:55:12,245.81,53.984
11/05/2020 20:55:24,245.81,53.984
11/05/2020 20:55:36,245.81,53.984
11/05/2020 20:55:48,245.81,53.984
11/05/2020 20:56:00,245.81,53.984
11/05/2020 20:56:12,245.81,53.984
11/05/2020 20:56:24,245.81,53.984
11/05/2020 20:56:36,245.81,53.984
11/05/2020 20:56:48,245.81,53.984
11/05/2020 20:57:00,245.81,53.984
11/05/2020 20:57:12,245.81,53.984
11/05/2020 20:57:24,245.81,53.984
11/05/2020 20:57:36,245.81,53.984
11/05/2020 20:57:48,245.81,53.984
11/05/2020 20:58:00,245.81,53.984
11/05/2020 20:58:12,245.81,53.984
11/05/2020 20:58:24,245.81,53.984
11/05/2020 20:58:36,245.81,53.984
11/05/2020 20:58:48,245.81,53.984
11/05/2020 20:59:00,245.81,53.984
11/05/2020 20:59:12,245.81,53.984
11/05/2020 20:59:24,245.81,53.984
11/05/2020 20:59:36,245.81,53.984
11/05/2020 20:59:48,245.81,53.984
11/05/2020 21:00:00,245.81,53.984
11/05/2020 21:00:12,245.81,53.984
11/05/2020 21:00:24,245.81,53.984
11/05/2020 21:00:36,245.81,53.984
11/05/2020 21:00:48,245.81,53.984
11/05/2020 21:01:00,245.81,53.984
11/05/2020 21:01:12,245.81,53.984
11/05/2020 21:01:24,245.81,53.984
11/05/2020 21:01:36,245.81,53.984
11/05/2020 21:01:48,245.81,53.984
11/05/2020 21:02:00,245.81,53.984
11/05/2020 21:02:12,245.81,53.984
11/05/2020 21:02:24,245.81,53.984
11/05/2020 21:02:36,245.81,53.984
11/05/2020 21:02:48,245.81,53.984
11/05/2020 21:03:00,245.81,53.984
11/05/2020 21:03:12,245.81,53.984
11/05/2020 21:03:24,245.81,53.984
11/05/2020 21:03:36,245.81,53.984
11/05/2020 21:03:48,245.81,53.984
11/05/2020 21:04:00,245.81,53.984
11/05/2020 21:04:12,245.81,53.984
11/05/2020 21:04:24,245.81,53.984
11/05/2020 21:04:36,245.81,53.984
11/05/2020 21:04:48,245.81,53.984
11/05/2020 21:05:00,245.81,53.984
11/05/2020 21:05:12,245.81,53.984
11/05/2020 21:05:24,245.81,53.984
11/05/2020 21:05:36,245.81,53.984
11/05/2020 21:05:48,245.81,53.984
11/05/2020 21:06:00,245.81,53.984
11/05/2020 21:06:12,245.81,53.984
11/05/2020 21:06:24,245.81,53.984
11/05/2020 21:06:36,245.81,53.984
11/05/2020 21:06:48,245.81,53.984
11/05/2020 21:07:00,245.81,53.984
11/05/2020 21:07:12,245.81,53.984
11/05/2020 21:07:24,245.81,53.984
11/05/2020 21:07:36,245.81,53.984
11/05/2020 21:07:48,245.81,53.984
11/05/2020 21:08:00,245.81,53.984
11/05/2020 21:08:12,245.81,53.984
11/05/2020 21:08:24,245.81,53.984
11/05/2020 21:08:36,245.81,53.984
11/05/2020 21:08:48,245.81,53.984
11/05/2020 21:09:00,245.81,53.984
11/05/2020 21:09:12,245.81,53.984
11/05/2020 21:09:24,245.81,53.984
11/05/2020 21:09:36,245.81,53.984
11/05/2020 21:09:48,245.81,53.984
11/05/2020 21:10:00,245.81,53.984
11/05/2020 21:10:12,245.81,53.984
11/05/2020 21:10:24,245.81,53.984
11/05/2020 21:10:36,245.81,53.984
11/05/2020 21:10:48,245.81,53.984
11/05/2020 21:11:00,245.81,53.984
11/05/2020 21:11:12,245.81,53.984
11/05/2020 21:11:24,245.81,53.984
11/05/2020 21:11:36,245.81,53.984
11/05/2020 21:11:48,245.81,53.984
11/05/2020 21:12:00,245.81,53.984
11/05/2020 21:12:12,245.81,53.984
11/05/2020 21:12:24,245.81,53.984
11/05/2020 21:12:36,245.81,53.984
11/05/2020 21:12:48,245.81,53.984
11/05/2020 21:13:00,245.81,53.984
11/05/2020 21:13:12,245.81,53.984
11/05/2020 21:13:24,245.81,53.984
11/05/2020 21:13:36,245.81,53.984
11/05/2020 21:13:48,245.81,53.984
11/05/2020 21:14:00,245.81,53.984
11/05/2020 21:14:12,245.81,53.984
11/05/2020 21:14:24,245.81,53.984
11/05/2020 21:14:36,245.81,53.984
11/05/2020 21:14:48,245.81,53.984
11/05/2020 21:15:00,245.81,53.984
11/05/2020 21:15:12,245.81,53.984
11/05/2020 21:15:24,245.81,53.984
11/05/2020 21:15:36,245.81,53.984
11/05/2020 21:15:48,245.81,53.984
11/05/2020 21:16:00,245.81,53.984
11/05/2020 21:16:12,245.81,53.984
11/05/2020 21:16:24,245.81,53.984
11/05/2020 21:16:36,245.81,53.984
11/05/2020 21:16:48,245.81,53.984
11/05/2020 21:17:00,245.81,53.984
11/05/2020 21:17:12,245.81,53.984
11/05/2020 21:17:24,245.81,53.984
11/05/2020 21:17:36,245.81,53.984
11/05/2020 21:17:48,245.81,53.984
11/05/2020 21:18:00,245.81,53.984
11/05/2020 21:18:12,245.81,53.984
11/05/2020 21:18:24,245.81,53.984
11/05/2020 21:18:36,245.81,53.984
11/05/2020 21:18:48,245.81,53.984
11/05/2020 21:19:00,245.81,53.984
11/05/2020 21:19:12,245.81,53.984
11/05/2020 21:19:24,245.81,53.984
11/05/2020 21:19:36,245.81,53.984
11/05/2020 21:19:48,245.81,53.984
11/05/2020 21:20:00,245.81,53.984
11/05/2020 21:20:12,245.81,53.984
11/05/2020 21:20:24,245.81,53.984
11/05/2020 21:20:36,245.81,53.984
11/05/2020 21:20:48,245.81,53.984
11/05/2020 21:21:00,245.81,53.984
11/05/2020 21:21:12,245.81,53.984
11/05/2020 21:21:24,245.81,53.984
11/05/2020 21:21:36,245.81,53.984
11/05/2020 21:21:48,245.81,53.984
11/05/2020 21:22:00,245.81,53.984
11/05/2020 21:22:12,245.81,53.984
11/05/2020 21:22:24,245.81,53.984
11/05/2020 21:22:36,245.81,53.984
11/05/2020 21:22:48,245.81,53.984
11/05/2020 21:23:00,245.81,53.984
11/05/2020 21:23:12,245.81,53.984
11/05/2020 21:23:24,245.81,53.984
11/05/2020 21:23:36,245.81,53.984
11/05/2020 21:23:48,245.81,53.984
11/05/2020 21:24:00,245.81,53.984
11/05/2020 21:24:12,245.81,53.984
11/05/2020 21:24:24,245.81,53.984
11/05/2020 21:24:36,245.81,53.984
11/05/2020 21:24:48,245.81,53.984
11/05/2020 21:25:00,245.81,53.984
11/05/2020 21:25:12,245.81,53.984
11/05/2020 21:25:24,245.81,53.984
11/05/2020 21:25:36,245.81,53.984
11/05/2020 21:25:48,245.81,53.984
11/05/2020 21:26:00,245.81,53.984
11/05/2020 21:26:12,245.81,53.984
11/05/2020 21:26:24,245.81,53.984
11/05/2020 21:26:36,245.81,53.984
11/05/2020 21:26:48,245.81,53.984
11/05/2020 21:27:00,245.81,53.984
11/05/2020 21:27:12,245.81,53.984
11/05/2020 21:27:24,245.81,53.984
11/05/2020 21:27:36,245.81,53.984
11/05/2020 21:27:48,245.81,53.984
11/05/2020 21:28:00,245.81,53.984
11/05/2020 21:28:12,245.81,53.984
11/05/2020 21:28:24,245.81,53.984
11/05/2020 21:28:36,245.81,53.984
11/05/2020 21:28:48,245.81,53.984
11/05/2020 21:29:00,245.81,53.984
11/05/2020 21:29:12,245.81,53.984
11/05/2020 21:29:24,245.81,53.984
11/05/2020 21:29:36,245.81,53.984
11/05/2020 21:29:48,245.81,53.984
11/05/2020 21:30:00,245.81,53.984
11/05/2020 21:30:12,245.81,53.984
11/05/2020 21:30:24,245.81,53.984
11/05/2020 21:30:36,245.81,53.984
11/05/2020 21:30:48,245.81,53.984
11/05/2020 21:31:00,245.81,53.984
11/05/2020 21:31:12,245.81,53.984
11/05/2020 21:31:24,245.81,53.984
11/05/2020 21:31:36,245.81,53.984
11/05/2020 21:31:48,245.81,53.984
11/05/2020 21:32:00,245.81,53.984
11/05/2020 21:32:12,245.81,53.984
11/05/2020 21:32:24,245.81,53.984
11/05/2020 21:32:36,245.81,53.984
11/05/2020 21:32:48,245.81,53.984
11/05/2020 21:33:00,245.81,53.984
11/05/2020 21:33:12,245.81,53.984
11/05/2020 21:33:24,245.81,53.984
11/05/2020 21:33:36,245.81,53.984
11/05/2020 21:33:48,245.81,53.984
11/05/2020 21:34:00,245.81,53.984
11/05/2020 21:34:12,245.81,53.984
11/05/2020 21:34:24,245.81,53.984
11/05/2020 21:34:36,245.81,53.984
11/05/2020 21:34:48,245.81,53.984
11/05/2020 21:35:00,245.81,53.984
11/05/2020 21:35:12,245.81,53.984
11/05/2020 21:35:24,245.81,53.984
11/05/2020 21:35:36,245.81,53.984
11/05/2020 21:35:48,245.81,53.984
11/05/2020 21:36:00,245.81,53.984
11/05/2020 21:36:12,245.81,53.984
11/05/2020 21:36:24,245.81,53.984
11/05/2020 21:36:36,245.81,53.984
11/05/2020 21:36:48,245.81,53.984
11/05/2020 21:37:00,245.81,53.984
11/05/2020 21:37:12,245.81,53.984
11/05/2020 21:37:24,245.81,53.984
11/05/2020 21:37:36,245.81,53.984
11/05/2020 21:37:48,245.81,53.984
11/05/2020 21:38:00,245.81,53.984
11/05/2020 21:38:12,245.81,53.984
11/05/2020 21:38:24,245.81,53.984
11/05/2020 21:38:36,245.81,53.984
11/05/2020 21:38:48,245.81,53.984
11/05/2020 21:39:00,245.81,53.984
11/05/2020 21:39:12,245.81,53.984
11/05/2020 21:39:24,245.81,53.984
11/05/2020 21:39:36,245.81,53.984
11/05/2020 21:39:48,245.81,53.984
11/05/2020 21:40:00,245.81,53.984
11/05/2020 21:40:12,245.81,53.984
11/05/2020 21:40:24,245.81,53.984
11/05/2020 21:40:36,245.81,53.984
11/05/2020 21:40:48,245.81,53.984
11/05/2020 21:41:00,245.81,53.984
11/05/2020 21:41:12,245.81,53.984
11/05/2020 21:41:24,245.81,53.984
11/05/2020 21:41:36,245.81,53.984
11/05/2020 21:41:48,245.81,53.984
11/05/2020 21:42:00,245.81,53.984
11/05/2020 21:42:12,245.81,53.984
11/05/2020 21:42:24,245.81,53.984
11/05/2020 21:42:36,245.81,53.984
11/05/2020 21:42:48,245.81,53.984
11/05/2020 21:43:00,245.81,53.984
11/05/2020 21:43:12,245.81,53.984
11/05/2020 21:43:24,245.81,53.984
11/05/2020 21:43:36,245.81,53.984
11/05/2020 21:43:48,245.81,53.984
11/05/2020 21:44:00,245.81,53.984
11/05/2020 21:44:12,245.81,53.984
11/05/2020 21:44:24,245.81,53.984
11/05/2020 21:44:36,245.81,53.984
11/05/2020 21:44:48,245.81,53.984
11/05/2020 21:45:00,245.81,53.984
11/05/2020 21:45:12,245.81,53.984
11/05/2020 21:45:24,245.81,53.984
11/05/2020 21:45:36,245.81,53.984
11/05/2020 21:45:48,245.81,53.984
11/05/2020 21:46:00,245.81,53.984
11/05/2020 21:46:12,245.81,53.984
11/05/2020 21:46:24,245.81,53.984
11/05/2020 21:46:36,245.81,53.984
11/05/2020 21:46:48,245.81,53.984
11/05/2020 21:47:00,245.81,53.984
11/05/2020 21:47:12,245.81,53.984
11/05/2020 21:47:24,245.81,53.984
11/05/2020 21:47:36,245.81,53.984
11/05/2020 21:47:48,245.81,53.984
11/05/2020 21:48:00,245.81,53.984
11/05/2020 21:48:12,245.81,53.984
11/05/2020 21:48:24,245.81,53.984
11/05/2020 21:48:36,245.81,53.984
11/05/2020 21:48:48,245.81,53.984
11/05/2020 21:49:00,245.81,53.984
11/05/2020 21:49:12,245.81,53.984
11/05/2020 21:49:24,245.81,53.984
11/05/2020 21:49:36,245.81,53.984
11/05/2020 21:49:48,245.81,53.984
11/05/2020 21:50:00,245.81,53.984
11/05/2020 21:50:12,245.81,53.984
11/05/2020 21:50:24,245.81,53.984
11/05/2020 21:50:36,245.81,53.984
11/05/2020 21:50:48,245.81,53.984
11/05/2020 21:51:00,245.81,53.984
11/05/2020 21:51:12,245.81,53.984
11/05/2020 21:51:24,245.81,53.984
11/05/2020 21:51:36,245.81,53.984
11/05/2020 21:51:48,245.81,53.984
11/05/2020 21:52:00,245.81,53.984
11/05/2020 21:52:12,245.81,53.984
11/05/2020 21:52:24,245.81,53.984
11/05/2020 21:52:36,245.81,53.984
11/05/2020 21:52:48,245.81,53.984
11/05/2020 21:53:00,245.81,53.984
11/05/2020 21:53:12,245.81,53.984
11/05/2020 21:53:24,245.81,53.984
11/05/2020 21:53:36,245.81,53.984
11/05/2020 21:53:48,245.81,53.984
11/05/2020 21:54:00,245.81,53.984
11/05/2020 21:54:12,245.81,53.984
11/05/2020 21:54:24,245.81,53.984
11/05/2020 21:54:36,245.81,53.984
11/05/2020 21:54:48,245.81,53.984
11/05/2020 21:55:00,245.81,53.984
11/05/2020 21:55:12,245.81,53.984
11/05/2020 21:55:24,245.81,53.984
11/05/2020 21:55:36,245.81,53.984
11/05/2020 21:55:48,245.81,53.984
11/05/2020 21:56:00,245.81,53.984
11/05/2020 21:56:12,245.81,53.984
11/05/2020 21:56:24,245.81,53.984
11/05/2020 21:56:36,245.81,53.984
11/05/2020 21:56:48,245.81,53.984
11/05/2020 21:57:00,245.81,53.984
11/05/2020 21:57:12,245.81,53.984
11/05/2020 21:57:24,245.81,53.984
11/05/2020 21:57:36,245.81,53.984
11/05/2020 21:57:48,245.81,53.984
11/05/2020 21:58:00,245.81,53.984
11/05/2020 21:58:12,245.81,53.984
11/05/2020 21:58:24,245.81,53.984
11/05/2020 21:58:36,245.81,53.984
11/05/2020 21:58:48,245.81,53.984
11/05/2020 21:59:00,245.81,53.984
11/05/2020 21:59:12,245.81,53.984
11/05/2020 21:59:24,245.81,53.984
11/05/2020 21:59:36,245.81,53.984
11/05/2020 21:59:48,245.81,53.984
11/05/2020 22:00:00,245.81,53.984
11/05/2020 22:00:12,245.81,53.984
11/05/2020 22:00:24,245.81,53.984
11/05/2020 22:00:36,245.81,53.984
11/05/2020 22:00:48,245.81,53.984
11/05/2020 22:01:00,245.81,53.984
11/05/2020 22:01:12,245.81,53.984
11/05/2020 22:01:24,245.81,53.984
11/05/2020 22:01:36,245.81,53.984
11/05/2020 22:01:48,245.81,53.984
11/05/2020 22:02:00,245.81,53.984
11/05/2020 22:02:12,245.81,53.984
11/05/2020 22:02:24,245.81,53.984
11/05/2020 22:02:36,245.81,53.984
11/05/2020 22:02:48,245.81,53.984
11/05/2020 22:03:00,245.81,53.984
11/05/2020 22:03:12,245.81,53.984
11/05/2020 22:03:24,245.81,53.984
11/05/2020 22:03:36,245.81,53.984
11/05/2020 22:03:48,245.81,53.984
11/05/2020 22:04:00,245.81,53.984
11/05/2020 22:04:12,245.81,53.984
11/05/2020 22:04:24,245.81,53.984
11/05/2020 22:04:36,245.81,53.984
11/05/2020 22:04:48,245.81,53.984
11/05/2020 22:05:00,245.81,53.984
11/05/2020 22:05:12,245.81,53.984
11/05/2020 22:05:24,245.81,53.984
11/05/2020 22:05:36,245.81,53.984
11/05/2020 22:05:48,245.81,53.984
11/05/2020 22:06:00,245.81,53.984
11/05/2020 22:06:12,245.81,53.984
11/05/2020 22:06:24,245.81,53.984
11/05/2020 22:06:36,245.81,53.984
11/05/2020 22:06:48,245.81,53.984
11/05/2020 22:07:00,245.81,53.984
11/05/2020 22:07:12,245.81,53.984
11/05/2020 22:07:24,245.81,53.984
11/05/2020 22:07:36,245.81,53.984
11/05/2020 22:07:48,245.81,53.984
11/05/2020 22:08:00,245.81,53.984
11/05/2020 22:08:12,245.81,53.984
11/05/2020 22:08:24,245.81,53.984
11/05/2020 22:08:36,245.81,53.984
11/05/2020 22:08:48,245.81,53.984
11/05/2020 22:09:00,245.81,53.984
11/05/2020 22:09:12,245.81,53.984
11/05/2020 22:09:24,245.81,53.984
11/05/2020 22:09:36,245.81,53.984
11/05/2020 22:09:48,245.81,53.984
11/05/2020 22:10:00,245.81,53.984
11/05/2020 22:10:12,245.81,53.984
11/05/2020 22:10:24,245.81,53.984
11/05/2020 22:10:36,245.81,53.984
11/05/2020 22:10:48,245.81,53.984
11/05/2020 22:11:00,245.81,53.984
11/05/2020 22:11:12,245.81,53.984
11/05/2020 22:11:24,245.81,53.984
11/05/2020 22:11:36,245.81,53.984
11/05/2020 22:11:48,245.81,53.984
11/05/2020 22:12:00,245.81,53.984
11/05/2020 22:12:12,245.81,53.984
11/05/2020 22:12:24,245.81,53.984
11/05/2020 22:12:36,245.81,53.984
11/05/2020 22:12:48,245.81,53.984
11/05/2020 22:13:00,245.81,53.984
11/05/2020 22:13:12,245.81,53.984
11/05/2020 22:13:24,245.81,53.984
11/05/2020 22:13:36,245.81,53.984
11/05/2020 22:13:48,245.81,53.984
11/05/2020 22:14:00,245.81,53.984
11/05/2020 22:14:12,245.81,53.984
11/05/2020 22:14:24,245.81,53.984
11/05/2020 22:14:36,245.81,53.984
11/05/2020 22:14:48,245.81,53.984
11/05/2020 22:15:00,245.81,53.984
11/05/2020 22:15:12,245.81,53.984
11/05/2020 22:15:24,245.81,53.984
11/05/2020 22:15:36,245.81,53.984
11/05/2020 22:15:48,245.81,53.984
11/05/2020 22:16:00,245.81,53.984
11/05/2020 22:16:12,245.81,53.984
11/05/2020 22:16:24,245.81,53.984
11/05/2020 22:16:36,245.81,53.984
11/05/2020 22:16:48,245.81,53.984
11/05/2020 22:17:00,245.81,53.984
11/05/2020 22:17:12,245.81,53.984
11/05/2020 22:17:24,245.81,53.984
11/05/2020 22:17:36,245.81,53.984
11/05/2020 22:17:48,245.81,53.984
11/05/2020 22:18:00,245.81,53.984
11/05/2020 22:18:12,245.81,53.984
11/05/2020 22:18:24,245.81,53.984
11/05/2020 22:18:36,245.81,53.984
11/05/2020 22:18:48,245.81,53.984
11/05/2020 22:19:00,245.81,53.984
11/05/2020 22:19:12,245.81,53.984
11/05/2020 22:19:24,245.81,53.984
11/05/2020 22:19:36,245.81,53.984
11/05/2020 22:19:48,245.81,53.984
11/05/2020 22:20:00,245.81,53.984
11/05/2020 22:20:12,245.81,53.984
11/05/2020 22:20:24,245.81,53.984
11/05/2020 22:20:36,245.81,53.984
11/05/2020 22:20:48,245.81,53.984
11/05/2020 22:21:00,245.81,53.984
11/05/2020 22:21:12,245.81,53.984
11/05/2020 22:21:24,245.81,53.984
11/05/2020 22:21:36,245.81,53.984
11/05/2020 22:21:48,245.81,53.984
11/05/2020 22:22:00,245.81,53.984
11/05/2020 22:22:12,245.81,53.984
11/05/2020 22:22:24,245.81,53.984
11/05/2020 22:22:36,245.81,53.984
11/05/2020 22:22:48,245.81,53.984
11/05/2020 22:23:00,245.81,53.984
11/05/2020 22:23:12,245.81,53.984
11/05/2020 22:23:24,245.81,53.984
11/05/2020 22:23:36,245.81,53.984
11/05/2020 22:23:48,245.81,53.984
11/05/2020 22:24:00,245.81,53.984
11/05/2020 22:24:12,245.81,53.984
11/05/2020 22:24:24,245.81,53.984
11/05/2020 22:24:36,245.81,53.984
11/05/2020 22:24:48,245.81,53.984
11/05/2020 22:25:00,245.81,53.984
11/05/2020 22:25:12,245.81,53.984
11/05/2020 22:25:24,245.81,53.984
11/05/2020 22:25:36,245.81,53.984
11/05/2020 22:25:48,245.81,53.984
11/05/2020 22:26:00,245.81,53.984
11/05/2020 22:26:12,245.81,53.984
11/05/2020 22:26:24,245.81,53.984
11/05/2020 22:26:36,245.81,53.984
11/05/2020 22:26:48,245.81,53.984
11/05/2020 22:27:00,245.81,53.984
11/05/2020 22:27:12,245.81,53.984
11/05/2020 22:27:24,245.81,53.984
11/05/2020 22:27:36,245.81,53.984
11/05/2020 22:27:48,245.81,53.984
11/05/2020 22:28:00,245.81,53.984
11/05/2020 22:28:12,245.81,53.984
11/05/2020 22:28:24,245.81,53.984
11/05/2020 22:28:36,245.81,53.984
11/05/2020 22:28:48,245.81,53.984
11/05/2020 22:29:00,245.81,53.984
11/05/2020 22:29:12,245.81,53.984
11/05/2020 22:29:24,245.81,53.984
11/05/2020 22:29:36,245.81,53.984
11/05/2020 22:29:48,245.81,53.984
11/05/2020 22:30:00,245.81,53.984
11/05/2020 22:30:12,245.81,53.984
11/05/2020 22:30:24,245.81,53.984
11/05/2020 22:30:36,245.81,53.984
11/05/2020 22:30:48,245.81,53.984
11/05/2020 22:31:00,245.81,53.984
11/05/2020 22:31:12,245.81,53.984
11/05/2020 22:31:24,245.81,53.984
11/05/2020 22:31:36,245.81,53.984
11/05/2020 22:31:48,245.81,53.984
11/05/2020 22:32:00,245.81,53.984
11/05/2020 22:32:12,245.81,53.984
11/05/2020 22:32:24,245.81,53.984
11/05/2020 22:32:36,245.81,53.984
11/05/2020 22:32:48,245.81,53.984
11/05/2020 22:33:00,245.81,53.984
11/05/2020 22:33:12,245.81,53.984
11/05/2020 22:33:24,245.81,53.984
11/05/2020 22:33:36,245.81,53.984
11/05/2020 22:33:48,245.81,53.984
11/05/2020 22:34:00,245.81,53.984
11/05/2020 22:34:12,245.81,53.984
11/05/2020 22:34:24,245.81,53.984
11/05/2020 22:34:36,245.81,53.984
11/05/2020 22:34:48,245.81,53.984
11/05/2020 22:35:00,245.81,53.984
11/05/2020 22:35:12,245.81,53.984
11/05/2020 22:35:24,245.81,53.984
11/05/2020 22:35:36,245.81,53.984
11/05/2020 22:35:48,245.81,53.984
11/05/2020 22:36:00,245.81,53.984
11/05/2020 22:36:12,245.81,53.984
11/05/2020 22:36:24,245.81,53.984
11/05/2020 22:36:36,245.81,53.984
11/05/2020 22:36:48,245.81,53.984
11/05/2020 22:37:00,245.81,53.984
11/05/2020 22:37:12,245.81,53.984
11/05/2020 22:37:24,245.81,53.984
11/05/2020 22:37:36,245.81,53.984
11/05/2020 22:37:48,245.81,53.984
11/05/2020 22:38:00,245.81,53.984
11/05/2020 22:38:12,245.81,53.984
11/05/2020 22:38:24,245.81,53.984
11/05/2020 22:38:36,245.81,53.984
11/05/2020 22:38:48,245.81,53.984
11/05/2020 22:39:00,245.81,53.984
11/05/2020 22:39:12,245.81,53.984
11/05/2020 22:39:24,245.81,53.984
11/05/2020 22:39:36,245.81,53.984
11/05/2020 22:39:48,245.81,53.984
11/05/2020 22:40:00,245.81,53.984
11/05/2020 22:40:12,245.81,53.984
11/05/2020 22:40:24,245.81,53.984
11/05/2020 22:40:36,245.81,53.984
11/05/2020 22:40:48,245.81,53.984
11/05/2020 22:41:00,245.81,53.984
11/05/2020 22:41:12,245.81,53.984
11/05/2020 22:41:24,245.81,53.984
11/05/2020 22:41:36,245.81,53.984
11/05/2020 22:41:48,245.81,53.984
11/05/2020 22:42:00,245.81,53.984
11/05/2020 22:42:12,245.81,53.984
11/05/2020 22:42:24,245.81,53.984
11/05/2020 22:42:36,245.81,53.984
11/05/2020 22:42:48,245.81,53.984
11/05/2020 22:43:00,245.81,53.984
11/05/2020 22:43:12,245.81,53.984
11/05/2020 22:43:24,245.81,53.984
11/05/2020 22:43:36,245.81,53.984
11/05/2020 22:43:48,245.81,53.984
11/05/2020 22:44:00,245.81,53.984
11/05/2020 22:44:12,245.81,53.984
11/05/2020 22:44:24,245.81,53.984
11/05/2020 22:44:36,245.81,53.984
11/05/2020 22:44:48,245.81,53.984
11/05/2020 22:45:00,245.81,53.984
11/05/2020 22:45:12,245.81,53.984
11/05/2020 22:45:24,245.81,53.984
11/05/2020 22:45:36,245.81,53.984
11/05/2020 22:45:48,245.81,53.984
11/05/2020 22:46:00,245.81,53.984
11/05/2020 22:46:12,245.81,53.984
11/05/2020 22:46:24,245.81,53.984
11/05/2020 22:46:36,245.81,53.984
11/05/2020 22:46:48,245.81,53.984
11/05/2020 22:47:00,245.81,53.984
11/05/2020 22:47:12,245.81,53.984
11/05/2020 22:47:24,245.81,53.984
11/05/2020 22:47:36,245.81,53.984
11/05/2020 22:47:48,245.81,53.984
11/05/2020 22:48:00,245.81,53.984
11/05/2020 22:48:12,245.81,53.984
11/05/2020 22:48:24,245.81,53.984
11/05/2020 22:48:36,245.81,53.984
11/05/2020 22:48:48,245.81,53.984
11/05/2020 22:49:00,245.81,53.984
11/05/2020 22:49:12,245.81,53.984
11/05/2020 22:49:24,245.81,53.984
11/05/2020 22:49:36,245.81,53.984
11/05/2020 22:49:48,245.81,53.984
11/05/2020 22:50:00,245.81,53.984
11/05/2020 22:50:12,245.81,53.984
11/05/2020 22:50:24,245.81,53.984
11/05/2020 22:50:36,245.81,53.984
11/05/2020 22:50:48,245.81,53.984
11/05/2020 22:51:00,245.81,53.984
11/05/2020 22:51:12,245.81,53.984
11/05/2020 22:51:24,245.81,53.984
11/05/2020 22:51:36,245.81,53.984
11/05/2020 22:51:48,245.81,53.984
11/05/2020 22:52:00,245.81,53.984
11/05/2020 22:52:12,245.81,53.984
11/05/2020 22:52:24,245.81,53.984
11/05/2020 22:52:36,245.81,53.984
11/05/2020 22:52:48,245.81,53.984
11/05/2020 22:53:00,245.81,53.984
11/05/2020 22:53:12,245.81,53.984
11/05/2020 22:53:24,245.81,53.984
11/05/2020 22:53:36,245.81,53.984
11/05/2020 22:53:48,245.81,53.984
11/05/2020 22:54:00,245.81,53.984
11/05/2020 22:54:12,245.81,53.984
11/05/2020 22:54:24,245.81,53.984
11/05/2020 22:54:36,245.81,53.984
11/05/2020 22:54:48,245.81,53.984
11/05/2020 22:55:00,245.81,53.984
11/05/2020 22:55:12,245.81,53.984
11/05/2020 22:55:24,245.81,53.984
11/05/2020 22:55:36,245.81,53.984
11/05/2020 22:55:48,245.81,53.984
11/05/2020 22:56:00,245.81,53.984
11/05/2020 22:56:12,245.81,53.984
11/05/2020 22:56:24,245.81,53.984
11/05/2020 22:56:36,245.81,53.984
11/05/2020 22:56:48,245.81,53.984
11/05/2020 22:57:00,245.81,53.984
11/05/2020 22:57:12,245.81,53.984
11/05/2020 22:57:24,245.81,53.984
11/05/2020 22:57:36,245.81,53.984
11/05/2020 22:57:48,245.81,53.984
11/05/2020 22:58:00,245.81,53.984
11/05/2020 22:58:12,245.81,53.984
11/05/2020 22:58:24,245.81,53.984
11/05/2020 22:58:36,245.81,53.984
11/05/2020 22:58:48,245.81,53.984
11/05/2020 22:59:00,245.81,53.984
11/05/2020 22:59:12,245.81,53.984
11/05/2020 22:59:24,245.81,53.984
11/05/2020 22:59:36,245.81,53.984
11/05/2020 22:59:48,245.81,53.984
11/05/2020 23:00:00,245.81,53.984
11/05/2020 23:00:12,245.81,53.984
11/05/2020 23:00:24,245.81,53.984
11/05/2020 23:00:36,245.81,53.984
11/05/2020 23:00:48,245.81,53.984
11/05/2020 23:01:00,245.81,53.984
11/05/2020 23:01:12,245.81,53.984
11/05/2020 23:01:24,245.81,53.984
11/05/2020 23:01:36,245.81,53.984
11/05/2020 23:01:48,245.81,53.984
11/05/2020 23:02:00,245.81,53.984
11/05/2020 23:02:12,245.81,53.984
11/05/2020 23:02:24,245.81,53.984
11/05/2020 23:02:36,245.81,53.984
11/05/2020 23:02:48,245.81,53.984
11/05/2020 23:03:00,245.81,53.984
11/05/2020 23:03:12,245.81,53.984
11/05/2020 23:03:24,245.81,53.984
11/05/2020 23:03:36,245.81,53.984
11/05/2020 23:03:48,245.81,53.984
11/05/2020 23:04:00,245.81,53.984
11/05/2020 23:04:12,245.81,53.984
11/05/2020 23:04:24,245.81,53.984
11/05/2020 23:04:36,245.81,53.984
11/05/2020 23:04:48,245.81,53.984
11/05/2020 23:05:00,245.81,53.984
11/05/2020 23:05:12,245.81,53.984
11/05/2020 23:05:24,245.81,53.984
11/05/2020 23:05:36,245.81,53.984
11/05/2020 23:05:48,245.81,53.984
11/05/2020 23:06:00,245.81,53.984
11/05/2020 23:06:12,245.81,53.984
11/05/2020 23:06:24,245.81,53.984
11/05/2020 23:06:36,245.81,53.984
11/05/2020 23:06:48,245.81,53.984
11/05/2020 23:07:00,245.81,53.984
11/05/2020 23:07:12,245.81,53.984
11/05/2020 23:07:24,245.81,53.984
11/05/2020 23:07:36,245.81,53.984
11/05/2020 23:07:48,245.81,53.984
11/05/2020 23:08:00,245.81,53.984
11/05/2020 23:08:12,245.81,53.984
11/05/2020 23:08:24,245.81,53.984
11/05/2020 23:08:36,245.81,53.984
11/05/2020 23:08:48,245.81,53.984
11/05/2020 23:09:00,245.81,53.984
11/05/2020 23:09:12,245.81,53.984
11/05/2020 23:09:24,245.81,53.984
11/05/2020 23:09:36,245.81,53.984
11/05/2020 23:09:48,245.81,53.984
11/05/2020 23:10:00,245.81,53.984
11/05/2020 23:10:12,245.81,53.984
11/05/2020 23:10:24,245.81,53.984
11/05/2020 23:10:36,245.81,53.984
11/05/2020 23:10:48,245.81,53.984
11/05/2020 23:11:00,245.81,53.984
11/05/2020 23:11:12,245.81,53.984
11/05/2020 23:11:24,245.81,53.984
11/05/2020 23:11:36,245.81,53.984
11/05/2020 23:11:48,245.81,53.984
11/05/2020 23:12:00,245.81,53.984
11/05/2020 23:12:12,245.81,53.984
11/05/2020 23:12:24,245.81,53.984
11/05/2020 23:12:36,245.81,53.984
11/05/2020 23:12:48,245.81,53.984
11/05/2020 23:13:00,245.81,53.984
11/05/2020 23:13:12,245.81,53.984
11/05/2020 23:13:24,245.81,53.984
11/05/2020 23:13:36,245.81,53.984
11/05/2020 23:13:48,245.81,53.984
11/05/2020 23:14:00,245.81,53.984
11/05/2020 23:14:12,245.81,53.984
11/05/2020 23:14:24,245.81,53.984
11/05/2020 23:14:36,245.81,53.984
11/05/2020 23:14:48,245.81,53.984
11/05/2020 23:15:00,245.81,53.984
11/05/2020 23:15:12,245.81,53.984
11/05/2020 23:15:24,245.81,53.984
11/05/2020 23:15:36,245.81,53.984
11/05/2020 23:15:48,245.81,53.984
11/05/2020 23:16:00,245.81,53.984
11/05/2020 23:16:12,245.81,53.984
11/05/2020 23:16:24,245.81,53.984
11/05/2020 23:16:36,245.81,53.984
11/05/2020 23:16:48,245.81,53.984
11/05/2020 23:17:00,245.81,53.984
11/05/2020 23:17:12,245.81,53.984
11/05/2020 23:17:24,245.81,53.984
11/05/2020 23:17:36,245.81,53.984
11/05/2020 23:17:48,245.81,53.984
11/05/2020 23:18:00,245.81,53.984
11/05/2020 23:18:12,245.81,53.984
11/05/2020 23:18:24,245.81,53.984
11/05/2020 23:18:36,245.81,53.984
11/05/2020 23:18:48,245.81,53.984
11/05/2020 23:19:00,245.81,53.984
11/05/2020 23:19:12,245.81,53.984
11/05/2020 23:19:24,245.81,53.984
11/05/2020 23:19:36,245.81,53.984
11/05/2020 23:19:48,245.81,53.984
11/05/2020 23:20:00,245.81,53.984
11/05/2020 23:20:12,245.81,53.984
11/05/2020 23:20:24,245.81,53.984
11/05/2020 23:20:36,245.81,53.984
11/05/2020 23:20:48,245.81,53.984
11/05/2020 23:21:00,245.81,53.984
11/05/2020 23:21:12,245.81,53.984
11/05/2020 23:21:24,245.81,53.984
11/05/2020 23:21:36,245.81,53.984
11/05/2020 23:21:48,245.81,53.984
11/05/2020 23:22:00,245.81,53.984
11/05/2020 23:22:12,245.81,53.984
11/05/2020 23:22:24,245.81,53.984
11/05/2020 23:22:36,245.81,53.984
11/05/2020 23:22:48,245.81,53.984
11/05/2020 23:23:00,245.81,53.984
11/05/2020 23:23:12,245.81,53.984
11/05/2020 23:23:24,245.81,53.984
11/05/2020 23:23:36,245.81,53.984
11/05/2020 23:23:48,245.81,53.984
11/05/2020 23:24:00,245.81,53.984
11/05/2020 23:24:12,245.81,53.984
11/05/2020 23:24:24,245.81,53.984
11/05/2020 23:24:36,245.81,53.984
11/05/2020 23:24:48,245.81,53.984
11/05/2020 23:25:00,245.81,53.984
11/05/2020 23:25:12,245.81,53.984
11/05/2020 23:25:24,245.81,53.984
11/05/2020 23:25:36,245.81,53.984
11/05/2020 23:25:48,245.81,53.984
11/05/2020 23:26:00,245.81,53.984
11/05/2020 23:26:12,245.81,53.984
11/05/2020 23:26:24,245.81,53.984
11/05/2020 23:26:36,245.81,53.984
11/05/2020 23:26:48,245.81,53.984
11/05/2020 23:27:00,245.81,53.984
11/05/2020 23:27:12,245.81,53.984
11/05/2020 23:27:24,245.81,53.984
11/05/2020 23:27:36,245.81,53.984
11/05/2020 23:27:48,245.81,53.984
11/05/2020 23:28:00,245.81,53.984
11/05/2020 23:28:12,245.81,53.984
11/05/2020 23:28:24,245.81,53.984
11/05/2020 23:28:36,245.81,53.984
11/05/2020 23:28:48,245.81,53.984
11/05/2020 23:29:00,245.81,53.984
11/05/2020 23:29:12,245.81,53.984
11/05/2020 23:29:24,245.81,53.984
11/05/2020 23:29:36,245.81,53.984
11/05/2020 23:29:48,245.81,53.984
11/05/2020 23:30:00,245.81,53.984
11/05/2020 23:30:12,245.81,53.984
11/05/2020 23:30:24,245.81,53.984
11/05/2020 23:30:36,245.81,53.984
11/05/2020 23:30:48,245.81,53.984
11/05/2020 23:31:00,245.81,53.984
11/05/2020 23:31:12,245.81,53.984
11/05/2020 23:31:24,245.81,53.984
11/05/2020 23:31:36,245.81,53.984
11/05/2020 23:31:48,245.81,53.984
11/05/2020 23:32:00,245.81,53.984
11/05/2020 23:32:12,245.81,53.984
11/05/2020 23:32:24,245.81,53.984
11/05/2020 23:32:36,245.81,53.984
11/05/2020 23:32:48,245.81,53.984
11/05/2020 23:33:00,245.81,53.984
11/05/2020 23:33:12,245.81,53.984
11/05/2020 23:33:24,245.81,53.984
11/05/2020 23:33:36,245.81,53.984
11/05/2020 23:33:48,245.81,53.984
11/05/2020 23:34:00,245.81,53.984
11/05/2020 23:34:12,245.81,53.984
11/05/2020 23:34:24,245.81,53.984
11/05/2020 23:34:36,245.81,53.984
11/05/2020 23:34:48,245.81,53.984
11/05/2020 23:35:00,245.81,53.984
11/05/2020 23:35:12,245.81,53.984
11/05/2020 23:35:24,245.81,53.984
11/05/2020 23:35:36,245.81,53.984
11/05/2020 23:35:48,245.81,53.984
11/05/2020 23:36:00,245.81,53.984
11/05/2020 23:36:12,245.81,53.984
11/05/2020 23:36:24,245.81,53.984
11/05/2020 23:36:36,245.81,53.984
11/05/2020 23:36:48,245.81,53.984
11/05/2020 23:37:00,245.81,53.984
11/05/2020 23:37:12,245.81,53.984
11/05/2020 23:37:24,245.81,53.984
11/05/2020 23:37:36,245.81,53.984
11/05/2020 23:37:48,245.81,53.984
11/05/2020 23:38:00,245.81,53.984
11/05/2020 23:38:12,245.81,53.984
11/05/2020 23:38:24,245.81,53.984
11/05/2020 23:38:36,245.81,53.984
11/05/2020 23:38:48,245.81,53.984
11/05/2020 23:39:00,245.81,53.984
11/05/2020 23:39:12,245.81,53.984
11/05/2020 23:39:24,245.81,53.984
11/05/2020 23:39:36,245.81,53.984
11/05/2020 23:39:48,245.81,53.984
11/05/2020 23:40:00,245.81,53.984
11/05/2020 23:40:12,245.81,53.984
11/05/2020 23:40:24,245.81,53.984
11/05/2020 23:40:36,245.81,53.984
11/05/2020 23:40:48,245.81,53.984
11/05/2020 23:41:00,245.81,53.984
11/05/2020 23:41:12,245.81,53.984
11/05/2020 23:41:24,245.81,53.984
11/05/2020 23:41:36,245.81,53.984
11/05/2020 23:41:48,245.81,53.984
11/05/2020 23:42:00,245.81,53.984
11/05/2020 23:42:12,245.81,53.984
11/05/2020 23:42:24,245.81,53.984
11/05/2020 23:42:36,245.81,53.984
11/05/2020 23:42:48,245.81,53.984
11/05/2020 23:43:00,245.81,53.984
11/05/2020 23:43:12,245.81,53.984
11/05/2020 23:43:24,245.81,53.984
11/05/2020 23:43:36,245.81,53.984
11/05/2020 23:43:48,245.81,53.984
11/05/2020 23:44:00,245.81,53.984
11/05/2020 23:44:12,245.81,53.984
11/05/2020 23:44:24,245.81,53.984
11/05/2020 23:44:36,245.81,53.984
11/05/2020 23:44:48,245.81,53.984
11/05/2020 23:45:00,245.81,53.984
11/05/2020 23:45:12,245.81,53.984
11/05/2020 23:45:24,245.81,53.984
11/05/2020 23:45:36,245.81,53.984
11/05/2020 23:45:48,245.81,53.984
11/05/2020 23:46:00,245.81,53.984
11/05/2020 23:46:12,245.81,53.984
11/05/2020 23:46:24,245.81,53.984
11/05/2020 23:46:36,245.81,53.984
11/05/2020 23:46:48,245.81,53.984
11/05/2020 23:47:00,245.81,53.984
11/05/2020 23:47:12,245.81,53.984
11/05/2020 23:47:24,245.81,53.984
11/05/2020 23:47:36,245.81,53.984
11/05/2020 23:47:48,245.81,53.984
11/05/2020 23:48:00,245.81,53.984
11/05/2020 23:48:12,245.81,53.984
11/05/2020 23:48:24,245.81,53.984
11/05/2020 23:48:36,245.81,53.984
11/05/2020 23:48:48,245.81,53.984
11/05/2020 23:49:00,245.81,53.984
11/05/2020 23:49:12,245.81,53.984
11/05/2020 23:49:24,245.81,53.984
11/05/2020 23:49:36,245.81,53.984
11/05/2020 23:49:48,245.81,53.984
11/05/2020 23:50:00,245.81,53.984
11/05/2020 23:50:12,245.81,53.984
11/05/2020 23:50:24,245.81,53.984
11/05/2020 23:50:36,245.81,53.984
11/05/2020 23:50:48,245.81,53.984
11/05/2020 23:51:00,245.81,53.984
11/05/2020 23:51:12,245.81,53.984
11/05/2020 23:51:24,245.81,53.984
11/05/2020 23:51:36,245.81,53.984
11/05/2020 23:51:48,245.81,53.984
11/05/2020 23:52:00,245.81,53.984
11/05/2020 23:52:12,245.81,53.984
11/05/2020 23:52:24,245.81,53.984
11/05/2020 23:52:36,245.81,53.984
11/05/2020 23:52:48,245.81,53.984
11/05/2020 23:53:00,245.81,53.984
11/05/2020 23:53:12,245.81,53.984
11/05/2020 23:53:24,245.81,53.984
11/05/2020 23:53:36,245.81,53.984
11/05/2020 23:53:48,245.81,53.984
11/05/2020 23:54:00,245.81,53.984
11/05/2020 23:54:12,245.81,53.984
11/05/2020 23:54:24,245.81,53.984
11/05/2020 23:54:36,245.81,53.984
11/05/2020 23:54:48,245.81,53.984
11/05/2020 23:55:00,245.81,53.984
11/05/2020 23:55:12,245.81,53.984
11/05/2020 23:55:24,245.81,53.984
11/05/2020 23:55:36,245.81,53.984
11/05/2020 23:55:48,245.81,53.984
11/05/2020 23:56:00,245.81,53.984
11/05/2020 23:56:12,245.81,53.984
11/05/2020 23:56:24,245.81,53.984
11/05/2020 23:56:36,245.81,53.984
11/05/2020 23:56:48,245.81,53.984
11/05/2020 23:57:00,245.81,53.984
11/05/2020 23:57:12,245.81,53.984
11/05/2020 23:57:24,245.81,53.984
11/05/2020 23:57:36,245.81,53.984
11/05/2020 23:57:48,245.81,53.984
11/05/2020 23:58:00,245.81,53.984
11/05/2020 23:58:12,245.81,53.984
11/05/2020 23:58:24,245.81,53.984
11/05/2020 23:58:36,245.81,53.984
11/05/2020 23:58:48,245.81,53.984
11/05/2020 23:59:00,245.81,53.984
11/05/2020 23:59:12,245.81,53.984
11/05/2020 23:59:24,245.81,53.984
11/05/2020 23:59:36,245.81,53.984
11/05/2020 23:59:48,245.81,53.984



Data Block 65
Start Time = 16/05/2020 00:00:00
Stop Time = 17/05/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
16/05/2020 00:00:00,245.81,53.984
16/05/2020 00:00:12,245.81,53.984
16/05/2020 00:00:24,245.81,53.984
16/05/2020 00:00:36,245.81,53.984
16/05/2020 00:00:48,245.81,53.984
16/05/2020 00:01:00,245.81,53.984
16/05/2020 00:01:12,245.81,53.984
16/05/2020 00:01:24,245.81,53.984
16/05/2020 00:01:36,245.81,53.984
16/05/2020 00:01:48,245.81,53.984
16/05/2020 00:02:00,245.81,53.984
16/05/2020 00:02:12,245.81,53.984
16/05/2020 00:02:24,245.81,53.984
16/05/2020 00:02:36,245.81,53.984
16/05/2020 00:02:48,245.81,53.984
16/05/2020 00:03:00,245.81,53.984
16/05/2020 00:03:12,245.81,53.984
16/05/2020 00:03:24,245.81,53.984
16/05/2020 00:03:36,245.81,53.984
16/05/2020 00:03:48,245.81,53.984
16/05/2020 00:04:00,245.81,53.984
16/05/2020 00:04:12,245.81,53.984
16/05/2020 00:04:24,245.81,53.984
16/05/2020 00:04:36,245.81,53.984
16/05/2020 00:04:48,245.81,53.984
16/05/2020 00:05:00,245.81,53.984
16/05/2020 00:05:12,245.81,53.984
16/05/2020 00:05:24,245.81,53.984
16/05/2020 00:05:36,245.81,53.984
16/05/2020 00:05:48,245.81,53.984
16/05/2020 00:06:00,245.81,53.984
16/05/2020 00:06:12,245.81,53.984
16/05/2020 00:06:24,245.81,53.984
16/05/2020 00:06:36,245.81,53.984
16/05/2020 00:06:48,245.81,53.984
16/05/2020 00:07:00,245.81,53.984
16/05/2020 00:07:12,245.81,53.984
16/05/2020 00:07:24,245.81,53.984
16/05/2020 00:07:36,245.81,53.984
16/05/2020 00:07:48,245.81,53.984
16/05/2020 00:08:00,245.81,53.984
16/05/2020 00:08:12,245.81,53.984
16/05/2020 00:08:24,245.81,53.984
16/05/2020 00:08:36,245.81,53.984
16/05/2020 00:08:48,245.81,53.984
16/05/2020 00:09:00,245.81,53.984
16/05/2020 00:09:12,245.81,53.984
16/05/2020 00:09:24,245.81,53.984
16/05/2020 00:09:36,245.81,53.984
16/05/2020 00:09:48,245.81,53.984
16/05/2020 00:10:00,245.81,53.984
16/05/2020 00:10:12,245.81,53.984
16/05/2020 00:10:24,245.81,53.984
16/05/2020 00:10:36,245.81,53.984
16/05/2020 00:10:48,245.81,53.984
16/05/2020 00:11:00,245.81,53.984
16/05/2020 00:11:12,245.81,53.984
16/05/2020 00:11:24,245.81,53.984
16/05/2020 00:11:36,245.81,53.984
16/05/2020 00:11:48,245.81,53.984
16/05/2020 00:12:00,245.81,53.984
16/05/2020 00:12:12,245.81,53.984
16/05/2020 00:12:24,245.81,53.984
16/05/2020 00:12:36,245.81,53.984
16/05/2020 00:12:48,245.81,53.984
16/05/2020 00:13:00,245.81,53.984
16/05/2020 00:13:12,245.81,53.984
16/05/2020 00:13:24,245.81,53.984
16/05/2020 00:13:36,245.81,53.984
16/05/2020 00:13:48,245.81,53.984
16/05/2020 00:14:00,245.81,53.984
16/05/2020 00:14:12,245.81,53.984
16/05/2020 00:14:24,245.81,53.984
16/05/2020 00:14:36,245.81,53.984
16/05/2020 00:14:48,245.81,53.984
16/05/2020 00:15:00,245.81,53.984
16/05/2020 00:15:12,245.81,53.984
16/05/2020 00:15:24,245.81,53.984
16/05/2020 00:15:36,245.81,53.984
16/05/2020 00:15:48,245.81,53.984
16/05/2020 00:16:00,245.81,53.984
16/05/2020 00:16:12,245.81,53.984
16/05/2020 00:16:24,245.81,53.984
16/05/2020 00:16:36,245.81,53.984
16/05/2020 00:16:48,245.81,53.984
16/05/2020 00:17:00,245.81,53.984
16/05/2020 00:17:12,245.81,53.984
16/05/2020 00:17:24,245.81,53.984
16/05/2020 00:17:36,245.81,53.984
16/05/2020 00:17:48,245.81,53.984
16/05/2020 00:18:00,245.81,53.984
16/05/2020 00:18:12,245.81,53.984
16/05/2020 00:18:24,245.81,53.984
16/05/2020 00:18:36,245.81,53.984
16/05/2020 00:18:48,245.81,53.984
16/05/2020 00:19:00,245.81,53.984
16/05/2020 00:19:12,245.81,53.984
16/05/2020 00:19:24,245.81,53.984
16/05/2020 00:19:36,245.81,53.984
16/05/2020 00:19:48,245.81,53.984
16/05/2020 00:20:00,245.81,53.984
16/05/2020 00:20:12,245.81,53.984
16/05/2020 00:20:24,245.81,53.984
16/05/2020 00:20:36,245.81,53.984
16/05/2020 00:20:48,245.81,53.984
16/05/2020 00:21:00,245.81,53.984
16/05/2020 00:21:12,245.81,53.984
16/05/2020 00:21:24,245.81,53.984
16/05/2020 00:21:36,245.81,53.984
16/05/2020 00:21:48,245.81,53.984
16/05/2020 00:22:00,245.81,53.984
16/05/2020 00:22:12,245.81,53.984
16/05/2020 00:22:24,245.81,53.984
16/05/2020 00:22:36,245.81,53.984
16/05/2020 00:22:48,245.81,53.984
16/05/2020 00:23:00,245.81,53.984
16/05/2020 00:23:12,245.81,53.984
16/05/2020 00:23:24,245.81,53.984
16/05/2020 00:23:36,245.81,53.984
16/05/2020 00:23:48,245.81,53.984
16/05/2020 00:24:00,245.81,53.984
16/05/2020 00:24:12,245.81,53.984
16/05/2020 00:24:24,245.81,53.984
16/05/2020 00:24:36,245.81,53.984
16/05/2020 00:24:48,245.81,53.984
16/05/2020 00:25:00,245.81,53.984
16/05/2020 00:25:12,245.81,53.984
16/05/2020 00:25:24,245.81,53.984
16/05/2020 00:25:36,245.81,53.984
16/05/2020 00:25:48,245.81,53.984
16/05/2020 00:26:00,245.81,53.984
16/05/2020 00:26:12,245.81,53.984
16/05/2020 00:26:24,245.81,53.984
16/05/2020 00:26:36,245.81,53.984
16/05/2020 00:26:48,245.81,53.984
16/05/2020 00:27:00,245.81,53.984
16/05/2020 00:27:12,245.81,53.984
16/05/2020 00:27:24,245.81,53.984
16/05/2020 00:27:36,245.81,53.984
16/05/2020 00:27:48,245.81,53.984
16/05/2020 00:28:00,245.81,53.984
16/05/2020 00:28:12,245.81,53.984
16/05/2020 00:28:24,245.81,53.984
16/05/2020 00:28:36,245.81,53.984
16/05/2020 00:28:48,245.81,53.984
16/05/2020 00:29:00,245.81,53.984
16/05/2020 00:29:12,245.81,53.984
16/05/2020 00:29:24,245.81,53.984
16/05/2020 00:29:36,245.81,53.984
16/05/2020 00:29:48,245.81,53.984
16/05/2020 00:30:00,245.81,53.984
16/05/2020 00:30:12,245.81,53.984
16/05/2020 00:30:24,245.81,53.984
16/05/2020 00:30:36,245.81,53.984
16/05/2020 00:30:48,245.81,53.984
16/05/2020 00:31:00,245.81,53.984
16/05/2020 00:31:12,245.81,53.984
16/05/2020 00:31:24,245.81,53.984
16/05/2020 00:31:36,245.81,53.984
16/05/2020 00:31:48,245.81,53.984
16/05/2020 00:32:00,245.81,53.984
16/05/2020 00:32:12,245.81,53.984
16/05/2020 00:32:24,245.81,53.984
16/05/2020 00:32:36,245.81,53.984
16/05/2020 00:32:48,245.81,53.984
16/05/2020 00:33:00,245.81,53.984
16/05/2020 00:33:12,245.81,53.984
16/05/2020 00:33:24,245.81,53.984
16/05/2020 00:33:36,245.81,53.984
16/05/2020 00:33:48,245.81,53.984
16/05/2020 00:34:00,245.81,53.984
16/05/2020 00:34:12,245.81,53.984
16/05/2020 00:34:24,245.81,53.984
16/05/2020 00:34:36,245.81,53.984
16/05/2020 00:34:48,245.81,53.984
16/05/2020 00:35:00,245.81,53.984
16/05/2020 00:35:12,245.81,53.984
16/05/2020 00:35:24,245.81,53.984
16/05/2020 00:35:36,245.81,53.984
16/05/2020 00:35:48,245.81,53.984
16/05/2020 00:36:00,245.81,53.984
16/05/2020 00:36:12,245.81,53.984
16/05/2020 00:36:24,245.81,53.984
16/05/2020 00:36:36,245.81,53.984
16/05/2020 00:36:48,245.81,53.984
16/05/2020 00:37:00,245.81,53.984
16/05/2020 00:37:12,245.81,53.984
16/05/2020 00:37:24,245.81,53.984
16/05/2020 00:37:36,245.81,53.984
16/05/2020 00:37:48,245.81,53.984
16/05/2020 00:38:00,245.81,53.984
16/05/2020 00:38:12,245.81,53.984
16/05/2020 00:38:24,245.81,53.984
16/05/2020 00:38:36,245.81,53.984
16/05/2020 00:38:48,245.81,53.984
16/05/2020 00:39:00,245.81,53.984
16/05/2020 00:39:12,245.81,53.984
16/05/2020 00:39:24,245.81,53.984
16/05/2020 00:39:36,245.81,53.984
16/05/2020 00:39:48,245.81,53.984
16/05/2020 00:40:00,245.81,53.984
16/05/2020 00:40:12,245.81,53.984
16/05/2020 00:40:24,245.81,53.984
16/05/2020 00:40:36,245.81,53.984
16/05/2020 00:40:48,245.81,53.984
16/05/2020 00:41:00,245.81,53.984
16/05/2020 00:41:12,245.81,53.984
16/05/2020 00:41:24,245.81,53.984
16/05/2020 00:41:36,245.81,53.984
16/05/2020 00:41:48,245.81,53.984
16/05/2020 00:42:00,245.81,53.984
16/05/2020 00:42:12,245.81,53.984
16/05/2020 00:42:24,245.81,53.984
16/05/2020 00:42:36,245.81,53.984
16/05/2020 00:42:48,245.81,53.984
16/05/2020 00:43:00,245.81,53.984
16/05/2020 00:43:12,245.81,53.984
16/05/2020 00:43:24,245.81,53.984
16/05/2020 00:43:36,245.81,53.984
16/05/2020 00:43:48,245.81,53.984
16/05/2020 00:44:00,245.81,53.984
16/05/2020 00:44:12,245.81,53.984
16/05/2020 00:44:24,245.81,53.984
16/05/2020 00:44:36,245.81,53.984
16/05/2020 00:44:48,245.81,53.984
16/05/2020 00:45:00,245.81,53.984
16/05/2020 00:45:12,245.81,53.984
16/05/2020 00:45:24,245.81,53.984
16/05/2020 00:45:36,245.81,53.984
16/05/2020 00:45:48,245.81,53.984
16/05/2020 00:46:00,245.81,53.984
16/05/2020 00:46:12,245.81,53.984
16/05/2020 00:46:24,245.81,53.984
16/05/2020 00:46:36,245.81,53.984
16/05/2020 00:46:48,245.81,53.984
16/05/2020 00:47:00,245.81,53.984
16/05/2020 00:47:12,245.81,53.984
16/05/2020 00:47:24,245.81,53.984
16/05/2020 00:47:36,245.81,53.984
16/05/2020 00:47:48,245.81,53.984
16/05/2020 00:48:00,245.81,53.984
16/05/2020 00:48:12,245.81,53.984
16/05/2020 00:48:24,245.81,53.984
16/05/2020 00:48:36,245.81,53.984
16/05/2020 00:48:48,245.81,53.984
16/05/2020 00:49:00,245.81,53.984
16/05/2020 00:49:12,245.81,53.984
16/05/2020 00:49:24,245.81,53.984
16/05/2020 00:49:36,245.81,53.984
16/05/2020 00:49:48,245.81,53.984
16/05/2020 00:50:00,245.81,53.984
16/05/2020 00:50:12,245.81,53.984
16/05/2020 00:50:24,245.81,53.984
16/05/2020 00:50:36,245.81,53.984
16/05/2020 00:50:48,245.81,53.984
16/05/2020 00:51:00,245.81,53.984
16/05/2020 00:51:12,245.81,53.984
16/05/2020 00:51:24,245.81,53.984
16/05/2020 00:51:36,245.81,53.984
16/05/2020 00:51:48,245.81,53.984
16/05/2020 00:52:00,245.81,53.984
16/05/2020 00:52:12,245.81,53.984
16/05/2020 00:52:24,245.81,53.984
16/05/2020 00:52:36,245.81,53.984
16/05/2020 00:52:48,245.81,53.984
16/05/2020 00:53:00,245.81,53.984
16/05/2020 00:53:12,245.81,53.984
16/05/2020 00:53:24,245.81,53.984
16/05/2020 00:53:36,245.81,53.984
16/05/2020 00:53:48,245.81,53.984
16/05/2020 00:54:00,245.81,53.984
16/05/2020 00:54:12,245.81,53.984
16/05/2020 00:54:24,245.81,53.984
16/05/2020 00:54:36,245.81,53.984
16/05/2020 00:54:48,245.81,53.984
16/05/2020 00:55:00,245.81,53.984
16/05/2020 00:55:12,245.81,53.984
16/05/2020 00:55:24,245.81,53.984
16/05/2020 00:55:36,245.81,53.984
16/05/2020 00:55:48,245.81,53.984
16/05/2020 00:56:00,245.81,53.984
16/05/2020 00:56:12,245.81,53.984
16/05/2020 00:56:24,245.81,53.984
16/05/2020 00:56:36,245.81,53.984
16/05/2020 00:56:48,245.81,53.984
16/05/2020 00:57:00,245.81,53.984
16/05/2020 00:57:12,245.81,53.984
16/05/2020 00:57:24,245.81,53.984
16/05/2020 00:57:36,245.81,53.984
16/05/2020 00:57:48,245.81,53.984
16/05/2020 00:58:00,245.81,53.984
16/05/2020 00:58:12,245.81,53.984
16/05/2020 00:58:24,245.81,53.984
16/05/2020 00:58:36,245.81,53.984
16/05/2020 00:58:48,245.81,53.984
16/05/2020 00:59:00,245.81,53.984
16/05/2020 00:59:12,245.81,53.984
16/05/2020 00:59:24,245.81,53.984
16/05/2020 00:59:36,245.81,53.984
16/05/2020 00:59:48,245.81,53.984
16/05/2020 01:00:00,245.81,53.984
16/05/2020 01:00:12,245.81,53.984
16/05/2020 01:00:24,245.81,53.984
16/05/2020 01:00:36,245.81,53.984
16/05/2020 01:00:48,245.81,53.984
16/05/2020 01:01:00,245.81,53.984
16/05/2020 01:01:12,245.81,53.984
16/05/2020 01:01:24,245.81,53.984
16/05/2020 01:01:36,245.81,53.984
16/05/2020 01:01:48,245.81,53.984
16/05/2020 01:02:00,245.81,53.984
16/05/2020 01:02:12,245.81,53.984
16/05/2020 01:02:24,245.81,53.984
16/05/2020 01:02:36,245.81,53.984
16/05/2020 01:02:48,245.81,53.984
16/05/2020 01:03:00,245.81,53.984
16/05/2020 01:03:12,245.81,53.984
16/05/2020 01:03:24,245.81,53.984
16/05/2020 01:03:36,245.81,53.984
16/05/2020 01:03:48,245.81,53.984
16/05/2020 01:04:00,245.81,53.984
16/05/2020 01:04:12,245.81,53.984
16/05/2020 01:04:24,245.81,53.984
16/05/2020 01:04:36,245.81,53.984
16/05/2020 01:04:48,245.81,53.984
16/05/2020 01:05:00,245.81,53.984
16/05/2020 01:05:12,245.81,53.984
16/05/2020 01:05:24,245.81,53.984
16/05/2020 01:05:36,245.81,53.984
16/05/2020 01:05:48,245.81,53.984
16/05/2020 01:06:00,245.81,53.984
16/05/2020 01:06:12,245.81,53.984
16/05/2020 01:06:24,245.81,53.984
16/05/2020 01:06:36,245.81,53.984
16/05/2020 01:06:48,245.81,53.984
16/05/2020 01:07:00,245.81,53.984
16/05/2020 01:07:12,245.81,53.984
16/05/2020 01:07:24,245.81,53.984
16/05/2020 01:07:36,245.81,53.984
16/05/2020 01:07:48,245.81,53.984
16/05/2020 01:08:00,245.81,53.984
16/05/2020 01:08:12,245.81,53.984
16/05/2020 01:08:24,245.81,53.984
16/05/2020 01:08:36,245.81,53.984
16/05/2020 01:08:48,245.81,53.984
16/05/2020 01:09:00,245.81,53.984
16/05/2020 01:09:12,245.81,53.984
16/05/2020 01:09:24,245.81,53.984
16/05/2020 01:09:36,245.81,53.984
16/05/2020 01:09:48,245.81,53.984
16/05/2020 01:10:00,245.81,53.984
16/05/2020 01:10:12,245.81,53.984
16/05/2020 01:10:24,245.81,53.984
16/05/2020 01:10:36,245.81,53.984
16/05/2020 01:10:48,245.81,53.984
16/05/2020 01:11:00,245.81,53.984
16/05/2020 01:11:12,245.81,53.984
16/05/2020 01:11:24,245.81,53.984
16/05/2020 01:11:36,245.81,53.984
16/05/2020 01:11:48,245.81,53.984
16/05/2020 01:12:00,245.81,53.984
16/05/2020 01:12:12,245.81,53.984
16/05/2020 01:12:24,245.81,53.984
16/05/2020 01:12:36,245.81,53.984
16/05/2020 01:12:48,245.81,53.984
16/05/2020 01:13:00,245.81,53.984
16/05/2020 01:13:12,245.81,53.984
16/05/2020 01:13:24,245.81,53.984
16/05/2020 01:13:36,245.81,53.984
16/05/2020 01:13:48,245.81,53.984
16/05/2020 01:14:00,245.81,53.984
16/05/2020 01:14:12,245.81,53.984
16/05/2020 01:14:24,245.81,53.984
16/05/2020 01:14:36,245.81,53.984
16/05/2020 01:14:48,245.81,53.984
16/05/2020 01:15:00,245.81,53.984
16/05/2020 01:15:12,245.81,53.984
16/05/2020 01:15:24,245.81,53.984
16/05/2020 01:15:36,245.81,53.984
16/05/2020 01:15:48,245.81,53.984
16/05/2020 01:16:00,245.81,53.984
16/05/2020 01:16:12,245.81,53.984
16/05/2020 01:16:24,245.81,53.984
16/05/2020 01:16:36,245.81,53.984
16/05/2020 01:16:48,245.81,53.984
16/05/2020 01:17:00,245.81,53.984
16/05/2020 01:17:12,245.81,53.984
16/05/2020 01:17:24,245.81,53.984
16/05/2020 01:17:36,245.81,53.984
16/05/2020 01:17:48,245.81,53.984
16/05/2020 01:18:00,245.81,53.984
16/05/2020 01:18:12,245.81,53.984
16/05/2020 01:18:24,245.81,53.984
16/05/2020 01:18:36,245.81,53.984
16/05/2020 01:18:48,245.81,53.984
16/05/2020 01:19:00,245.81,53.984
16/05/2020 01:19:12,245.81,53.984
16/05/2020 01:19:24,245.81,53.984
16/05/2020 01:19:36,245.81,53.984
16/05/2020 01:19:48,245.81,53.984
16/05/2020 01:20:00,245.81,53.984
16/05/2020 01:20:12,245.81,53.984
16/05/2020 01:20:24,245.81,53.984
16/05/2020 01:20:36,245.81,53.984
16/05/2020 01:20:48,245.81,53.984
16/05/2020 01:21:00,245.81,53.984
16/05/2020 01:21:12,245.81,53.984
16/05/2020 01:21:24,245.81,53.984
16/05/2020 01:21:36,245.81,53.984
16/05/2020 01:21:48,245.81,53.984
16/05/2020 01:22:00,245.81,53.984
16/05/2020 01:22:12,245.81,53.984
16/05/2020 01:22:24,245.81,53.984
16/05/2020 01:22:36,245.81,53.984
16/05/2020 01:22:48,245.81,53.984
16/05/2020 01:23:00,245.81,53.984
16/05/2020 01:23:12,245.81,53.984
16/05/2020 01:23:24,245.81,53.984
16/05/2020 01:23:36,245.81,53.984
16/05/2020 01:23:48,245.81,53.984
16/05/2020 01:24:00,245.81,53.984
16/05/2020 01:24:12,245.81,53.984
16/05/2020 01:24:24,245.81,53.984
16/05/2020 01:24:36,245.81,53.984
16/05/2020 01:24:48,245.81,53.984
16/05/2020 01:25:00,245.81,53.984
16/05/2020 01:25:12,245.81,53.984
16/05/2020 01:25:24,245.81,53.984
16/05/2020 01:25:36,245.81,53.984
16/05/2020 01:25:48,245.81,53.984
16/05/2020 01:26:00,245.81,53.984
16/05/2020 01:26:12,245.81,53.984
16/05/2020 01:26:24,245.81,53.984
16/05/2020 01:26:36,245.81,53.984
16/05/2020 01:26:48,245.81,53.984
16/05/2020 01:27:00,245.81,53.984
16/05/2020 01:27:12,245.81,53.984
16/05/2020 01:27:24,245.81,53.984
16/05/2020 01:27:36,245.81,53.984
16/05/2020 01:27:48,245.81,53.984
16/05/2020 01:28:00,245.81,53.984
16/05/2020 01:28:12,245.81,53.984
16/05/2020 01:28:24,245.81,53.984
16/05/2020 01:28:36,245.81,53.984
16/05/2020 01:28:48,245.81,53.984
16/05/2020 01:29:00,245.81,53.984
16/05/2020 01:29:12,245.81,53.984
16/05/2020 01:29:24,245.81,53.984
16/05/2020 01:29:36,245.81,53.984
16/05/2020 01:29:48,245.81,53.984
16/05/2020 01:30:00,245.81,53.984
16/05/2020 01:30:12,245.81,53.984
16/05/2020 01:30:24,245.81,53.984
16/05/2020 01:30:36,245.81,53.984
16/05/2020 01:30:48,245.81,53.984
16/05/2020 01:31:00,245.81,53.984
16/05/2020 01:31:12,245.81,53.984
16/05/2020 01:31:24,245.81,53.984
16/05/2020 01:31:36,245.81,53.984
16/05/2020 01:31:48,245.81,53.984
16/05/2020 01:32:00,245.81,53.984
16/05/2020 01:32:12,245.81,53.984
16/05/2020 01:32:24,245.81,53.984
16/05/2020 01:32:36,245.81,53.984
16/05/2020 01:32:48,245.81,53.984
16/05/2020 01:33:00,245.81,53.984
16/05/2020 01:33:12,245.81,53.984
16/05/2020 01:33:24,245.81,53.984
16/05/2020 01:33:36,245.81,53.984
16/05/2020 01:33:48,245.81,53.984
16/05/2020 01:34:00,245.81,53.984
16/05/2020 01:34:12,245.81,53.984
16/05/2020 01:34:24,245.81,53.984
16/05/2020 01:34:36,245.81,53.984
16/05/2020 01:34:48,245.81,53.984
16/05/2020 01:35:00,245.81,53.984
16/05/2020 01:35:12,245.81,53.984
16/05/2020 01:35:24,245.81,53.984
16/05/2020 01:35:36,245.81,53.984
16/05/2020 01:35:48,245.81,53.984
16/05/2020 01:36:00,245.81,53.984
16/05/2020 01:36:12,245.81,53.984
16/05/2020 01:36:24,245.81,53.984
16/05/2020 01:36:36,245.81,53.984
16/05/2020 01:36:48,245.81,53.984
16/05/2020 01:37:00,245.81,53.984
16/05/2020 01:37:12,245.81,53.984
16/05/2020 01:37:24,245.81,53.984
16/05/2020 01:37:36,245.81,53.984
16/05/2020 01:37:48,245.81,53.984
16/05/2020 01:38:00,245.81,53.984
16/05/2020 01:38:12,245.81,53.984
16/05/2020 01:38:24,245.81,53.984
16/05/2020 01:38:36,245.81,53.984
16/05/2020 01:38:48,245.81,53.984
16/05/2020 01:39:00,245.81,53.984
16/05/2020 01:39:12,245.81,53.984
16/05/2020 01:39:24,245.81,53.984
16/05/2020 01:39:36,245.81,53.984
16/05/2020 01:39:48,245.81,53.984
16/05/2020 01:40:00,245.81,53.984
16/05/2020 01:40:12,245.81,53.984
16/05/2020 01:40:24,245.81,53.984
16/05/2020 01:40:36,245.81,53.984
16/05/2020 01:40:48,245.81,53.984
16/05/2020 01:41:00,245.81,53.984
16/05/2020 01:41:12,245.81,53.984
16/05/2020 01:41:24,245.81,53.984
16/05/2020 01:41:36,245.81,53.984
16/05/2020 01:41:48,245.81,53.984
16/05/2020 01:42:00,245.81,53.984
16/05/2020 01:42:12,245.81,53.984
16/05/2020 01:42:24,245.81,53.984
16/05/2020 01:42:36,245.81,53.984
16/05/2020 01:42:48,245.81,53.984
16/05/2020 01:43:00,245.81,53.984
16/05/2020 01:43:12,245.81,53.984
16/05/2020 01:43:24,245.81,53.984
16/05/2020 01:43:36,245.81,53.984
16/05/2020 01:43:48,245.81,53.984
16/05/2020 01:44:00,245.81,53.984
16/05/2020 01:44:12,245.81,53.984
16/05/2020 01:44:24,245.81,53.984
16/05/2020 01:44:36,245.81,53.984
16/05/2020 01:44:48,245.81,53.984
16/05/2020 01:45:00,245.81,53.984
16/05/2020 01:45:12,245.81,53.984
16/05/2020 01:45:24,245.81,53.984
16/05/2020 01:45:36,245.81,53.984
16/05/2020 01:45:48,245.81,53.984
16/05/2020 01:46:00,245.81,53.984
16/05/2020 01:46:12,245.81,53.984
16/05/2020 01:46:24,245.81,53.984
16/05/2020 01:46:36,245.81,53.984
16/05/2020 01:46:48,245.81,53.984
16/05/2020 01:47:00,245.81,53.984
16/05/2020 01:47:12,245.81,53.984
16/05/2020 01:47:24,245.81,53.984
16/05/2020 01:47:36,245.81,53.984
16/05/2020 01:47:48,245.81,53.984
16/05/2020 01:48:00,245.81,53.984
16/05/2020 01:48:12,245.81,53.984
16/05/2020 01:48:24,245.81,53.984
16/05/2020 01:48:36,245.81,53.984
16/05/2020 01:48:48,245.81,53.984
16/05/2020 01:49:00,245.81,53.984
16/05/2020 01:49:12,245.81,53.984
16/05/2020 01:49:24,245.81,53.984
16/05/2020 01:49:36,245.81,53.984
16/05/2020 01:49:48,245.81,53.984
16/05/2020 01:50:00,245.81,53.984
16/05/2020 01:50:12,245.81,53.984
16/05/2020 01:50:24,245.81,53.984
16/05/2020 01:50:36,245.81,53.984
16/05/2020 01:50:48,245.81,53.984
16/05/2020 01:51:00,245.81,53.984
16/05/2020 01:51:12,245.81,53.984
16/05/2020 01:51:24,245.81,53.984
16/05/2020 01:51:36,245.81,53.984
16/05/2020 01:51:48,245.81,53.984
16/05/2020 01:52:00,245.81,53.984
16/05/2020 01:52:12,245.81,53.984
16/05/2020 01:52:24,245.81,53.984
16/05/2020 01:52:36,245.81,53.984
16/05/2020 01:52:48,245.81,53.984
16/05/2020 01:53:00,245.81,53.984
16/05/2020 01:53:12,245.81,53.984
16/05/2020 01:53:24,245.81,53.984
16/05/2020 01:53:36,245.81,53.984
16/05/2020 01:53:48,245.81,53.984
16/05/2020 01:54:00,245.81,53.984
16/05/2020 01:54:12,245.81,53.984
16/05/2020 01:54:24,245.81,53.984
16/05/2020 01:54:36,245.81,53.984
16/05/2020 01:54:48,245.81,53.984
16/05/2020 01:55:00,245.81,53.984
16/05/2020 01:55:12,245.81,53.984
16/05/2020 01:55:24,245.81,53.984
16/05/2020 01:55:36,245.81,53.984
16/05/2020 01:55:48,245.81,53.984
16/05/2020 01:56:00,245.81,53.984
16/05/2020 01:56:12,245.81,53.984
16/05/2020 01:56:24,245.81,53.984
16/05/2020 01:56:36,245.81,53.984
16/05/2020 01:56:48,245.81,53.984
16/05/2020 01:57:00,245.81,53.984
16/05/2020 01:57:12,245.81,53.984
16/05/2020 01:57:24,245.81,53.984
16/05/2020 01:57:36,245.81,53.984
16/05/2020 01:57:48,245.81,53.984
16/05/2020 01:58:00,245.81,53.984
16/05/2020 01:58:12,245.81,53.984
16/05/2020 01:58:24,245.81,53.984
16/05/2020 01:58:36,245.81,53.984
16/05/2020 01:58:48,245.81,53.984
16/05/2020 01:59:00,245.81,53.984
16/05/2020 01:59:12,245.81,53.984
16/05/2020 01:59:24,245.81,53.984
16/05/2020 01:59:36,245.81,53.984
16/05/2020 01:59:48,245.81,53.984
16/05/2020 02:00:00,245.81,53.984
16/05/2020 02:00:12,245.81,53.984
16/05/2020 02:00:24,245.81,53.984
16/05/2020 02:00:36,245.81,53.984
16/05/2020 02:00:48,245.81,53.984
16/05/2020 02:01:00,245.81,53.984
16/05/2020 02:01:12,245.81,53.984
16/05/2020 02:01:24,245.81,53.984
16/05/2020 02:01:36,245.81,53.984
16/05/2020 02:01:48,245.81,53.984
16/05/2020 02:02:00,245.81,53.984
16/05/2020 02:02:12,245.81,53.984
16/05/2020 02:02:24,245.81,53.984
16/05/2020 02:02:36,245.81,53.984
16/05/2020 02:02:48,245.81,53.984
16/05/2020 02:03:00,245.81,53.984
16/05/2020 02:03:12,245.81,53.984
16/05/2020 02:03:24,245.81,53.984
16/05/2020 02:03:36,245.81,53.984
16/05/2020 02:03:48,245.81,53.984
16/05/2020 02:04:00,245.81,53.984
16/05/2020 02:04:12,245.81,53.984
16/05/2020 02:04:24,245.81,53.984
16/05/2020 02:04:36,245.81,53.984
16/05/2020 02:04:48,245.81,53.984
16/05/2020 02:05:00,245.81,53.984
16/05/2020 02:05:12,245.81,53.984
16/05/2020 02:05:24,245.81,53.984
16/05/2020 02:05:36,245.81,53.984
16/05/2020 02:05:48,245.81,53.984
16/05/2020 02:06:00,245.81,53.984
16/05/2020 02:06:12,245.81,53.984
16/05/2020 02:06:24,245.81,53.984
16/05/2020 02:06:36,245.81,53.984
16/05/2020 02:06:48,245.81,53.984
16/05/2020 02:07:00,245.81,53.984
16/05/2020 02:07:12,245.81,53.984
16/05/2020 02:07:24,245.81,53.984
16/05/2020 02:07:36,245.81,53.984
16/05/2020 02:07:48,245.81,53.984
16/05/2020 02:08:00,245.81,53.984
16/05/2020 02:08:12,245.81,53.984
16/05/2020 02:08:24,245.81,53.984
16/05/2020 02:08:36,245.81,53.984
16/05/2020 02:08:48,245.81,53.984
16/05/2020 02:09:00,245.81,53.984
16/05/2020 02:09:12,245.81,53.984
16/05/2020 02:09:24,245.81,53.984
16/05/2020 02:09:36,245.81,53.984
16/05/2020 02:09:48,245.81,53.984
16/05/2020 02:10:00,245.81,53.984
16/05/2020 02:10:12,245.81,53.984
16/05/2020 02:10:24,245.81,53.984
16/05/2020 02:10:36,245.81,53.984
16/05/2020 02:10:48,245.81,53.984
16/05/2020 02:11:00,245.81,53.984
16/05/2020 02:11:12,245.81,53.984
16/05/2020 02:11:24,245.81,53.984
16/05/2020 02:11:36,245.81,53.984
16/05/2020 02:11:48,245.81,53.984
16/05/2020 02:12:00,245.81,53.984
16/05/2020 02:12:12,245.81,53.984
16/05/2020 02:12:24,245.81,53.984
16/05/2020 02:12:36,245.81,53.984
16/05/2020 02:12:48,245.81,53.984
16/05/2020 02:13:00,245.81,53.984
16/05/2020 02:13:12,245.81,53.984
16/05/2020 02:13:24,245.81,53.984
16/05/2020 02:13:36,245.81,53.984
16/05/2020 02:13:48,245.81,53.984
16/05/2020 02:14:00,245.81,53.984
16/05/2020 02:14:12,245.81,53.984
16/05/2020 02:14:24,245.81,53.984
16/05/2020 02:14:36,245.81,53.984
16/05/2020 02:14:48,245.81,53.984
16/05/2020 02:15:00,245.81,53.984
16/05/2020 02:15:12,245.81,53.984
16/05/2020 02:15:24,245.81,53.984
16/05/2020 02:15:36,245.81,53.984
16/05/2020 02:15:48,245.81,53.984
16/05/2020 02:16:00,245.81,53.984
16/05/2020 02:16:12,245.81,53.984
16/05/2020 02:16:24,245.81,53.984
16/05/2020 02:16:36,245.81,53.984
16/05/2020 02:16:48,245.81,53.984
16/05/2020 02:17:00,245.81,53.984
16/05/2020 02:17:12,245.81,53.984
16/05/2020 02:17:24,245.81,53.984
16/05/2020 02:17:36,245.81,53.984
16/05/2020 02:17:48,245.81,53.984
16/05/2020 02:18:00,245.81,53.984
16/05/2020 02:18:12,245.81,53.984
16/05/2020 02:18:24,245.81,53.984
16/05/2020 02:18:36,245.81,53.984
16/05/2020 02:18:48,245.81,53.984
16/05/2020 02:19:00,245.81,53.984
16/05/2020 02:19:12,245.81,53.984
16/05/2020 02:19:24,245.81,53.984
16/05/2020 02:19:36,245.81,53.984
16/05/2020 02:19:48,245.81,53.984
16/05/2020 02:20:00,245.81,53.984
16/05/2020 02:20:12,245.81,53.984
16/05/2020 02:20:24,245.81,53.984
16/05/2020 02:20:36,245.81,53.984
16/05/2020 02:20:48,245.81,53.984
16/05/2020 02:21:00,245.81,53.984
16/05/2020 02:21:12,245.81,53.984
16/05/2020 02:21:24,245.81,53.984
16/05/2020 02:21:36,245.81,53.984
16/05/2020 02:21:48,245.81,53.984
16/05/2020 02:22:00,245.81,53.984
16/05/2020 02:22:12,245.81,53.984
16/05/2020 02:22:24,245.81,53.984
16/05/2020 02:22:36,245.81,53.984
16/05/2020 02:22:48,245.81,53.984
16/05/2020 02:23:00,245.81,53.984
16/05/2020 02:23:12,245.81,53.984
16/05/2020 02:23:24,245.81,53.984
16/05/2020 02:23:36,245.81,53.984
16/05/2020 02:23:48,245.81,53.984
16/05/2020 02:24:00,245.81,53.984
16/05/2020 02:24:12,245.81,53.984
16/05/2020 02:24:24,245.81,53.984
16/05/2020 02:24:36,245.81,53.984
16/05/2020 02:24:48,245.81,53.984
16/05/2020 02:25:00,245.81,53.984
16/05/2020 02:25:12,245.81,53.984
16/05/2020 02:25:24,245.81,53.984
16/05/2020 02:25:36,245.81,53.984
16/05/2020 02:25:48,245.81,53.984
16/05/2020 02:26:00,245.81,53.984
16/05/2020 02:26:12,245.81,53.984
16/05/2020 02:26:24,245.81,53.984
16/05/2020 02:26:36,245.81,53.984
16/05/2020 02:26:48,245.81,53.984
16/05/2020 02:27:00,245.81,53.984
16/05/2020 02:27:12,245.81,53.984
16/05/2020 02:27:24,245.81,53.984
16/05/2020 02:27:36,245.81,53.984
16/05/2020 02:27:48,245.81,53.984
16/05/2020 02:28:00,245.81,53.984
16/05/2020 02:28:12,245.81,53.984
16/05/2020 02:28:24,245.81,53.984
16/05/2020 02:28:36,245.81,53.984
16/05/2020 02:28:48,245.81,53.984
16/05/2020 02:29:00,245.81,53.984
16/05/2020 02:29:12,245.81,53.984
16/05/2020 02:29:24,245.81,53.984
16/05/2020 02:29:36,245.81,53.984
16/05/2020 02:29:48,245.81,53.984
16/05/2020 02:30:00,245.81,53.984
16/05/2020 02:30:12,245.81,53.984
16/05/2020 02:30:24,245.81,53.984
16/05/2020 02:30:36,245.81,53.984
16/05/2020 02:30:48,245.81,53.984
16/05/2020 02:31:00,245.81,53.984
16/05/2020 02:31:12,245.81,53.984
16/05/2020 02:31:24,245.81,53.984
16/05/2020 02:31:36,245.81,53.984
16/05/2020 02:31:48,245.81,53.984
16/05/2020 02:32:00,245.81,53.984
16/05/2020 02:32:12,245.81,53.984
16/05/2020 02:32:24,245.81,53.984
16/05/2020 02:32:36,245.81,53.984
16/05/2020 02:32:48,245.81,53.984
16/05/2020 02:33:00,245.81,53.984
16/05/2020 02:33:12,245.81,53.984
16/05/2020 02:33:24,245.81,53.984
16/05/2020 02:33:36,245.81,53.984
16/05/2020 02:33:48,245.81,53.984
16/05/2020 02:34:00,245.81,53.984
16/05/2020 02:34:12,245.81,53.984
16/05/2020 02:34:24,245.81,53.984
16/05/2020 02:34:36,245.81,53.984
16/05/2020 02:34:48,245.81,53.984
16/05/2020 02:35:00,245.81,53.984
16/05/2020 02:35:12,245.81,53.984
16/05/2020 02:35:24,245.81,53.984
16/05/2020 02:35:36,245.81,53.984
16/05/2020 02:35:48,245.81,53.984
16/05/2020 02:36:00,245.81,53.984
16/05/2020 02:36:12,245.81,53.984
16/05/2020 02:36:24,245.81,53.984
16/05/2020 02:36:36,245.81,53.984
16/05/2020 02:36:48,245.81,53.984
16/05/2020 02:37:00,245.81,53.984
16/05/2020 02:37:12,245.81,53.984
16/05/2020 02:37:24,245.81,53.984
16/05/2020 02:37:36,245.81,53.984
16/05/2020 02:37:48,245.81,53.984
16/05/2020 02:38:00,245.81,53.984
16/05/2020 02:38:12,245.81,53.984
16/05/2020 02:38:24,245.81,53.984
16/05/2020 02:38:36,245.81,53.984
16/05/2020 02:38:48,245.81,53.984
16/05/2020 02:39:00,245.81,53.984
16/05/2020 02:39:12,245.81,53.984
16/05/2020 02:39:24,245.81,53.984
16/05/2020 02:39:36,245.81,53.984
16/05/2020 02:39:48,245.81,53.984
16/05/2020 02:40:00,245.81,53.984
16/05/2020 02:40:12,245.81,53.984
16/05/2020 02:40:24,245.81,53.984
16/05/2020 02:40:36,245.81,53.984
16/05/2020 02:40:48,245.81,53.984
16/05/2020 02:41:00,245.81,53.984
16/05/2020 02:41:12,245.81,53.984
16/05/2020 02:41:24,245.81,53.984
16/05/2020 02:41:36,245.81,53.984
16/05/2020 02:41:48,245.81,53.984
16/05/2020 02:42:00,245.81,53.984
16/05/2020 02:42:12,245.81,53.984
16/05/2020 02:42:24,245.81,53.984
16/05/2020 02:42:36,245.81,53.984
16/05/2020 02:42:48,245.81,53.984
16/05/2020 02:43:00,245.81,53.984
16/05/2020 02:43:12,245.81,53.984
16/05/2020 02:43:24,245.81,53.984
16/05/2020 02:43:36,245.81,53.984
16/05/2020 02:43:48,245.81,53.984
16/05/2020 02:44:00,245.81,53.984
16/05/2020 02:44:12,245.81,53.984
16/05/2020 02:44:24,245.81,53.984
16/05/2020 02:44:36,245.81,53.984
16/05/2020 02:44:48,245.81,53.984
16/05/2020 02:45:00,245.81,53.984
16/05/2020 02:45:12,245.81,53.984
16/05/2020 02:45:24,245.81,53.984
16/05/2020 02:45:36,245.81,53.984
16/05/2020 02:45:48,245.81,53.984
16/05/2020 02:46:00,245.81,53.984
16/05/2020 02:46:12,245.81,53.984
16/05/2020 02:46:24,245.81,53.984
16/05/2020 02:46:36,245.81,53.984
16/05/2020 02:46:48,245.81,53.984
16/05/2020 02:47:00,245.81,53.984
16/05/2020 02:47:12,245.81,53.984
16/05/2020 02:47:24,245.81,53.984
16/05/2020 02:47:36,245.81,53.984
16/05/2020 02:47:48,245.81,53.984
16/05/2020 02:48:00,245.81,53.984
16/05/2020 02:48:12,245.81,53.984
16/05/2020 02:48:24,245.81,53.984
16/05/2020 02:48:36,245.81,53.984
16/05/2020 02:48:48,245.81,53.984
16/05/2020 02:49:00,245.81,53.984
16/05/2020 02:49:12,245.81,53.984
16/05/2020 02:49:24,245.81,53.984
16/05/2020 02:49:36,245.81,53.984
16/05/2020 02:49:48,245.81,53.984
16/05/2020 02:50:00,245.81,53.984
16/05/2020 02:50:12,245.81,53.984
16/05/2020 02:50:24,245.81,53.984
16/05/2020 02:50:36,245.81,53.984
16/05/2020 02:50:48,245.81,53.984
16/05/2020 02:51:00,245.81,53.984
16/05/2020 02:51:12,245.81,53.984
16/05/2020 02:51:24,245.81,53.984
16/05/2020 02:51:36,245.81,53.984
16/05/2020 02:51:48,245.81,53.984
16/05/2020 02:52:00,245.81,53.984
16/05/2020 02:52:12,245.81,53.984
16/05/2020 02:52:24,245.81,53.984
16/05/2020 02:52:36,245.81,53.984
16/05/2020 02:52:48,245.81,53.984
16/05/2020 02:53:00,245.81,53.984
16/05/2020 02:53:12,245.81,53.984
16/05/2020 02:53:24,245.81,53.984
16/05/2020 02:53:36,245.81,53.984
16/05/2020 02:53:48,245.81,53.984
16/05/2020 02:54:00,245.81,53.984
16/05/2020 02:54:12,245.81,53.984
16/05/2020 02:54:24,245.81,53.984
16/05/2020 02:54:36,245.81,53.984
16/05/2020 02:54:48,245.81,53.984
16/05/2020 02:55:00,245.81,53.984
16/05/2020 02:55:12,245.81,53.984
16/05/2020 02:55:24,245.81,53.984
16/05/2020 02:55:36,245.81,53.984
16/05/2020 02:55:48,245.81,53.984
16/05/2020 02:56:00,245.81,53.984
16/05/2020 02:56:12,245.81,53.984
16/05/2020 02:56:24,245.81,53.984
16/05/2020 02:56:36,245.81,53.984
16/05/2020 02:56:48,245.81,53.984
16/05/2020 02:57:00,245.81,53.984
16/05/2020 02:57:12,245.81,53.984
16/05/2020 02:57:24,245.81,53.984
16/05/2020 02:57:36,245.81,53.984
16/05/2020 02:57:48,245.81,53.984
16/05/2020 02:58:00,245.81,53.984
16/05/2020 02:58:12,245.81,53.984
16/05/2020 02:58:24,245.81,53.984
16/05/2020 02:58:36,245.81,53.984
16/05/2020 02:58:48,245.81,53.984
16/05/2020 02:59:00,245.81,53.984
16/05/2020 02:59:12,245.81,53.984
16/05/2020 02:59:24,245.81,53.984
16/05/2020 02:59:36,245.81,53.984
16/05/2020 02:59:48,245.81,53.984
16/05/2020 03:00:00,245.81,53.984
16/05/2020 03:00:12,245.81,53.984
16/05/2020 03:00:24,245.81,53.984
16/05/2020 03:00:36,245.81,53.984
16/05/2020 03:00:48,245.81,53.984
16/05/2020 03:01:00,245.81,53.984
16/05/2020 03:01:12,245.81,53.984
16/05/2020 03:01:24,245.81,53.984
16/05/2020 03:01:36,245.81,53.984
16/05/2020 03:01:48,245.81,53.984
16/05/2020 03:02:00,245.81,53.984
16/05/2020 03:02:12,245.81,53.984
16/05/2020 03:02:24,245.81,53.984
16/05/2020 03:02:36,245.81,53.984
16/05/2020 03:02:48,245.81,53.984
16/05/2020 03:03:00,245.81,53.984
16/05/2020 03:03:12,245.81,53.984
16/05/2020 03:03:24,245.81,53.984
16/05/2020 03:03:36,245.81,53.984
16/05/2020 03:03:48,245.81,53.984
16/05/2020 03:04:00,245.81,53.984
16/05/2020 03:04:12,245.81,53.984
16/05/2020 03:04:24,245.81,53.984
16/05/2020 03:04:36,245.81,53.984
16/05/2020 03:04:48,245.81,53.984
16/05/2020 03:05:00,245.81,53.984
16/05/2020 03:05:12,245.81,53.984
16/05/2020 03:05:24,245.81,53.984
16/05/2020 03:05:36,245.81,53.984
16/05/2020 03:05:48,245.81,53.984
16/05/2020 03:06:00,245.81,53.984
16/05/2020 03:06:12,245.81,53.984
16/05/2020 03:06:24,245.81,53.984
16/05/2020 03:06:36,245.81,53.984
16/05/2020 03:06:48,245.81,53.984
16/05/2020 03:07:00,245.81,53.984
16/05/2020 03:07:12,245.81,53.984
16/05/2020 03:07:24,245.81,53.984
16/05/2020 03:07:36,245.81,53.984
16/05/2020 03:07:48,245.81,53.984
16/05/2020 03:08:00,245.81,53.984
16/05/2020 03:08:12,245.81,53.984
16/05/2020 03:08:24,245.81,53.984
16/05/2020 03:08:36,245.81,53.984
16/05/2020 03:08:48,245.81,53.984
16/05/2020 03:09:00,245.81,53.984
16/05/2020 03:09:12,245.81,53.984
16/05/2020 03:09:24,245.81,53.984
16/05/2020 03:09:36,245.81,53.984
16/05/2020 03:09:48,245.81,53.984
16/05/2020 03:10:00,245.81,53.984
16/05/2020 03:10:12,245.81,53.984
16/05/2020 03:10:24,245.81,53.984
16/05/2020 03:10:36,245.81,53.984
16/05/2020 03:10:48,245.81,53.984
16/05/2020 03:11:00,245.81,53.984
16/05/2020 03:11:12,245.81,53.984
16/05/2020 03:11:24,245.81,53.984
16/05/2020 03:11:36,245.81,53.984
16/05/2020 03:11:48,245.81,53.984
16/05/2020 03:12:00,245.81,53.984
16/05/2020 03:12:12,245.81,53.984
16/05/2020 03:12:24,245.81,53.984
16/05/2020 03:12:36,245.81,53.984
16/05/2020 03:12:48,245.81,53.984
16/05/2020 03:13:00,245.81,53.984
16/05/2020 03:13:12,245.81,53.984
16/05/2020 03:13:24,245.81,53.984
16/05/2020 03:13:36,245.81,53.984
16/05/2020 03:13:48,245.81,53.984
16/05/2020 03:14:00,245.81,53.984
16/05/2020 03:14:12,245.81,53.984
16/05/2020 03:14:24,245.81,53.984
16/05/2020 03:14:36,245.81,53.984
16/05/2020 03:14:48,245.81,53.984
16/05/2020 03:15:00,245.81,53.984
16/05/2020 03:15:12,245.81,53.984
16/05/2020 03:15:24,245.81,53.984
16/05/2020 03:15:36,245.81,53.984
16/05/2020 03:15:48,245.81,53.984
16/05/2020 03:16:00,245.81,53.984
16/05/2020 03:16:12,245.81,53.984
16/05/2020 03:16:24,245.81,53.984
16/05/2020 03:16:36,245.81,53.984
16/05/2020 03:16:48,245.81,53.984
16/05/2020 03:17:00,245.81,53.984
16/05/2020 03:17:12,245.81,53.984
16/05/2020 03:17:24,245.81,53.984
16/05/2020 03:17:36,245.81,53.984
16/05/2020 03:17:48,245.81,53.984
16/05/2020 03:18:00,245.81,53.984
16/05/2020 03:18:12,245.81,53.984
16/05/2020 03:18:24,245.81,53.984
16/05/2020 03:18:36,245.81,53.984
16/05/2020 03:18:48,245.81,53.984
16/05/2020 03:19:00,245.81,53.984
16/05/2020 03:19:12,245.81,53.984
16/05/2020 03:19:24,245.81,53.984
16/05/2020 03:19:36,245.81,53.984
16/05/2020 03:19:48,245.81,53.984
16/05/2020 03:20:00,245.81,53.984
16/05/2020 03:20:12,245.81,53.984
16/05/2020 03:20:24,245.81,53.984
16/05/2020 03:20:36,245.81,53.984
16/05/2020 03:20:48,245.81,53.984
16/05/2020 03:21:00,245.81,53.984
16/05/2020 03:21:12,245.81,53.984
16/05/2020 03:21:24,245.81,53.984
16/05/2020 03:21:36,245.81,53.984
16/05/2020 03:21:48,245.81,53.984
16/05/2020 03:22:00,245.81,53.984
16/05/2020 03:22:12,245.81,53.984
16/05/2020 03:22:24,245.81,53.984
16/05/2020 03:22:36,245.81,53.984
16/05/2020 03:22:48,245.81,53.984
16/05/2020 03:23:00,245.81,53.984
16/05/2020 03:23:12,245.81,53.984
16/05/2020 03:23:24,245.81,53.984
16/05/2020 03:23:36,245.81,53.984
16/05/2020 03:23:48,245.81,53.984
16/05/2020 03:24:00,245.81,53.984
16/05/2020 03:24:12,245.81,53.984
16/05/2020 03:24:24,245.81,53.984
16/05/2020 03:24:36,245.81,53.984
16/05/2020 03:24:48,245.81,53.984
16/05/2020 03:25:00,245.81,53.984
16/05/2020 03:25:12,245.81,53.984
16/05/2020 03:25:24,245.81,53.984
16/05/2020 03:25:36,245.81,53.984
16/05/2020 03:25:48,245.81,53.984
16/05/2020 03:26:00,245.81,53.984
16/05/2020 03:26:12,245.81,53.984
16/05/2020 03:26:24,245.81,53.984
16/05/2020 03:26:36,245.81,53.984
16/05/2020 03:26:48,245.81,53.984
16/05/2020 03:27:00,245.81,53.984
16/05/2020 03:27:12,245.81,53.984
16/05/2020 03:27:24,245.81,53.984
16/05/2020 03:27:36,245.81,53.984
16/05/2020 03:27:48,245.81,53.984
16/05/2020 03:28:00,245.81,53.984
16/05/2020 03:28:12,245.81,53.984
16/05/2020 03:28:24,245.81,53.984
16/05/2020 03:28:36,245.81,53.984
16/05/2020 03:28:48,245.81,53.984
16/05/2020 03:29:00,245.81,53.984
16/05/2020 03:29:12,245.81,53.984
16/05/2020 03:29:24,245.81,53.984
16/05/2020 03:29:36,245.81,53.984
16/05/2020 03:29:48,245.81,53.984
16/05/2020 03:30:00,245.81,53.984
16/05/2020 03:30:12,245.81,53.984
16/05/2020 03:30:24,245.81,53.984
16/05/2020 03:30:36,245.81,53.984
16/05/2020 03:30:48,245.81,53.984
16/05/2020 03:31:00,245.81,53.984
16/05/2020 03:31:12,245.81,53.984
16/05/2020 03:31:24,245.81,53.984
16/05/2020 03:31:36,245.81,53.984
16/05/2020 03:31:48,245.81,53.984
16/05/2020 03:32:00,245.81,53.984
16/05/2020 03:32:12,245.81,53.984
16/05/2020 03:32:24,245.81,53.984
16/05/2020 03:32:36,245.81,53.984
16/05/2020 03:32:48,245.81,53.984
16/05/2020 03:33:00,245.81,53.984
16/05/2020 03:33:12,245.81,53.984
16/05/2020 03:33:24,245.81,53.984
16/05/2020 03:33:36,245.81,53.984
16/05/2020 03:33:48,245.81,53.984
16/05/2020 03:34:00,245.81,53.984
16/05/2020 03:34:12,245.81,53.984
16/05/2020 03:34:24,245.81,53.984
16/05/2020 03:34:36,245.81,53.984
16/05/2020 03:34:48,245.81,53.984
16/05/2020 03:35:00,245.81,53.984
16/05/2020 03:35:12,245.81,53.984
16/05/2020 03:35:24,245.81,53.984
16/05/2020 03:35:36,245.81,53.984
16/05/2020 03:35:48,245.81,53.984
16/05/2020 03:36:00,245.81,53.984
16/05/2020 03:36:12,245.81,53.984
16/05/2020 03:36:24,245.81,53.984
16/05/2020 03:36:36,245.81,53.984
16/05/2020 03:36:48,245.81,53.984
16/05/2020 03:37:00,245.81,53.984
16/05/2020 03:37:12,245.81,53.984
16/05/2020 03:37:24,245.81,53.984
16/05/2020 03:37:36,245.81,53.984
16/05/2020 03:37:48,245.81,53.984
16/05/2020 03:38:00,245.81,53.984
16/05/2020 03:38:12,245.81,53.984
16/05/2020 03:38:24,245.81,53.984
16/05/2020 03:38:36,245.81,53.984
16/05/2020 03:38:48,245.81,53.984
16/05/2020 03:39:00,245.81,53.984
16/05/2020 03:39:12,245.81,53.984
16/05/2020 03:39:24,245.81,53.984
16/05/2020 03:39:36,245.81,53.984
16/05/2020 03:39:48,245.81,53.984
16/05/2020 03:40:00,245.81,53.984
16/05/2020 03:40:12,245.81,53.984
16/05/2020 03:40:24,245.81,53.984
16/05/2020 03:40:36,245.81,53.984
16/05/2020 03:40:48,245.81,53.984
16/05/2020 03:41:00,245.81,53.984
16/05/2020 03:41:12,245.81,53.984
16/05/2020 03:41:24,245.81,53.984
16/05/2020 03:41:36,245.81,53.984
16/05/2020 03:41:48,245.81,53.984
16/05/2020 03:42:00,245.81,53.984
16/05/2020 03:42:12,245.81,53.984
16/05/2020 03:42:24,245.81,53.984
16/05/2020 03:42:36,245.81,53.984
16/05/2020 03:42:48,245.81,53.984
16/05/2020 03:43:00,245.81,53.984
16/05/2020 03:43:12,245.81,53.984
16/05/2020 03:43:24,245.81,53.984
16/05/2020 03:43:36,245.81,53.984
16/05/2020 03:43:48,245.81,53.984
16/05/2020 03:44:00,245.81,53.984
16/05/2020 03:44:12,245.81,53.984
16/05/2020 03:44:24,245.81,53.984
16/05/2020 03:44:36,245.81,53.984
16/05/2020 03:44:48,245.81,53.984
16/05/2020 03:45:00,245.81,53.984
16/05/2020 03:45:12,245.81,53.984
16/05/2020 03:45:24,245.81,53.984
16/05/2020 03:45:36,245.81,53.984
16/05/2020 03:45:48,245.81,53.984
16/05/2020 03:46:00,245.81,53.984
16/05/2020 03:46:12,245.81,53.984
16/05/2020 03:46:24,245.81,53.984
16/05/2020 03:46:36,245.81,53.984
16/05/2020 03:46:48,245.81,53.984
16/05/2020 03:47:00,245.81,53.984
16/05/2020 03:47:12,245.81,53.984
16/05/2020 03:47:24,245.81,53.984
16/05/2020 03:47:36,245.81,53.984
16/05/2020 03:47:48,245.81,53.984
16/05/2020 03:48:00,245.81,53.984
16/05/2020 03:48:12,245.81,53.984
16/05/2020 03:48:24,245.81,53.984
16/05/2020 03:48:36,245.81,53.984
16/05/2020 03:48:48,245.81,53.984
16/05/2020 03:49:00,245.81,53.984
16/05/2020 03:49:12,245.81,53.984
16/05/2020 03:49:24,245.81,53.984
16/05/2020 03:49:36,245.81,53.984
16/05/2020 03:49:48,245.81,53.984
16/05/2020 03:50:00,245.81,53.984
16/05/2020 03:50:12,245.81,53.984
16/05/2020 03:50:24,245.81,53.984
16/05/2020 03:50:36,245.81,53.984
16/05/2020 03:50:48,245.81,53.984
16/05/2020 03:51:00,245.81,53.984
16/05/2020 03:51:12,245.81,53.984
16/05/2020 03:51:24,245.81,53.984
16/05/2020 03:51:36,245.81,53.984
16/05/2020 03:51:48,245.81,53.984
16/05/2020 03:52:00,245.81,53.984
16/05/2020 03:52:12,245.81,53.984
16/05/2020 03:52:24,245.81,53.984
16/05/2020 03:52:36,245.81,53.984
16/05/2020 03:52:48,245.81,53.984
16/05/2020 03:53:00,245.81,53.984
16/05/2020 03:53:12,245.81,53.984
16/05/2020 03:53:24,245.81,53.984
16/05/2020 03:53:36,245.81,53.984
16/05/2020 03:53:48,245.81,53.984
16/05/2020 03:54:00,245.81,53.984
16/05/2020 03:54:12,245.81,53.984
16/05/2020 03:54:24,245.81,53.984
16/05/2020 03:54:36,245.81,53.984
16/05/2020 03:54:48,245.81,53.984
16/05/2020 03:55:00,245.81,53.984
16/05/2020 03:55:12,245.81,53.984
16/05/2020 03:55:24,245.81,53.984
16/05/2020 03:55:36,245.81,53.984
16/05/2020 03:55:48,245.81,53.984
16/05/2020 03:56:00,245.81,53.984
16/05/2020 03:56:12,245.81,53.984
16/05/2020 03:56:24,245.81,53.984
16/05/2020 03:56:36,245.81,53.984
16/05/2020 03:56:48,245.81,53.984
16/05/2020 03:57:00,245.81,53.984
16/05/2020 03:57:12,245.81,53.984
16/05/2020 03:57:24,245.81,53.984
16/05/2020 03:57:36,245.81,53.984
16/05/2020 03:57:48,245.81,53.984
16/05/2020 03:58:00,245.81,53.984
16/05/2020 03:58:12,245.81,53.984
16/05/2020 03:58:24,245.81,53.984
16/05/2020 03:58:36,245.81,53.984
16/05/2020 03:58:48,245.81,53.984
16/05/2020 03:59:00,245.81,53.984
16/05/2020 03:59:12,245.81,53.984
16/05/2020 03:59:24,245.81,53.984
16/05/2020 03:59:36,245.81,53.984
16/05/2020 03:59:48,245.81,53.984
16/05/2020 04:00:00,245.81,53.984
16/05/2020 04:00:12,245.81,53.984
16/05/2020 04:00:24,245.81,53.984
16/05/2020 04:00:36,245.81,53.984
16/05/2020 04:00:48,245.81,53.984
16/05/2020 04:01:00,245.81,53.984
16/05/2020 04:01:12,245.81,53.984
16/05/2020 04:01:24,245.81,53.984
16/05/2020 04:01:36,245.81,53.984
16/05/2020 04:01:48,245.81,53.984
16/05/2020 04:02:00,245.81,53.984
16/05/2020 04:02:12,245.81,53.984
16/05/2020 04:02:24,245.81,53.984
16/05/2020 04:02:36,245.81,53.984
16/05/2020 04:02:48,245.81,53.984
16/05/2020 04:03:00,245.81,53.984
16/05/2020 04:03:12,245.81,53.984
16/05/2020 04:03:24,245.81,53.984
16/05/2020 04:03:36,245.81,53.984
16/05/2020 04:03:48,245.81,53.984
16/05/2020 04:04:00,245.81,53.984
16/05/2020 04:04:12,245.81,53.984
16/05/2020 04:04:24,245.81,53.984
16/05/2020 04:04:36,245.81,53.984
16/05/2020 04:04:48,245.81,53.984
16/05/2020 04:05:00,245.81,53.984
16/05/2020 04:05:12,245.81,53.984
16/05/2020 04:05:24,245.81,53.984
16/05/2020 04:05:36,245.81,53.984
16/05/2020 04:05:48,245.81,53.984
16/05/2020 04:06:00,245.81,53.984
16/05/2020 04:06:12,245.81,53.984
16/05/2020 04:06:24,245.81,53.984
16/05/2020 04:06:36,245.81,53.984
16/05/2020 04:06:48,245.81,53.984
16/05/2020 04:07:00,245.81,53.984
16/05/2020 04:07:12,245.81,53.984
16/05/2020 04:07:24,245.81,53.984
16/05/2020 04:07:36,245.81,53.984
16/05/2020 04:07:48,245.81,53.984
16/05/2020 04:08:00,245.81,53.984
16/05/2020 04:08:12,245.81,53.984
16/05/2020 04:08:24,245.81,53.984
16/05/2020 04:08:36,245.81,53.984
16/05/2020 04:08:48,245.81,53.984
16/05/2020 04:09:00,245.81,53.984
16/05/2020 04:09:12,245.81,53.984
16/05/2020 04:09:24,245.81,53.984
16/05/2020 04:09:36,245.81,53.984
16/05/2020 04:09:48,245.81,53.984
16/05/2020 04:10:00,245.81,53.984
16/05/2020 04:10:12,245.81,53.984
16/05/2020 04:10:24,245.81,53.984
16/05/2020 04:10:36,245.81,53.984
16/05/2020 04:10:48,245.81,53.984
16/05/2020 04:11:00,245.81,53.984
16/05/2020 04:11:12,245.81,53.984
16/05/2020 04:11:24,245.81,53.984
16/05/2020 04:11:36,245.81,53.984
16/05/2020 04:11:48,245.81,53.984
16/05/2020 04:12:00,245.81,53.984
16/05/2020 04:12:12,245.81,53.984
16/05/2020 04:12:24,245.81,53.984
16/05/2020 04:12:36,245.81,53.984
16/05/2020 04:12:48,245.81,53.984
16/05/2020 04:13:00,245.81,53.984
16/05/2020 04:13:12,245.81,53.984
16/05/2020 04:13:24,245.81,53.984
16/05/2020 04:13:36,245.81,53.984
16/05/2020 04:13:48,245.81,53.984
16/05/2020 04:14:00,245.81,53.984
16/05/2020 04:14:12,245.81,53.984
16/05/2020 04:14:24,245.81,53.984
16/05/2020 04:14:36,245.81,53.984
16/05/2020 04:14:48,245.81,53.984
16/05/2020 04:15:00,245.81,53.984
16/05/2020 04:15:12,245.81,53.984
16/05/2020 04:15:24,245.81,53.984
16/05/2020 04:15:36,245.81,53.984
16/05/2020 04:15:48,245.81,53.984
16/05/2020 04:16:00,245.81,53.984
16/05/2020 04:16:12,245.81,53.984
16/05/2020 04:16:24,245.81,53.984
16/05/2020 04:16:36,245.81,53.984
16/05/2020 04:16:48,245.81,53.984
16/05/2020 04:17:00,245.81,53.984
16/05/2020 04:17:12,245.81,53.984
16/05/2020 04:17:24,245.81,53.984
16/05/2020 04:17:36,245.81,53.984
16/05/2020 04:17:48,245.81,53.984
16/05/2020 04:18:00,245.81,53.984
16/05/2020 04:18:12,245.81,53.984
16/05/2020 04:18:24,245.81,53.984
16/05/2020 04:18:36,245.81,53.984
16/05/2020 04:18:48,245.81,53.984
16/05/2020 04:19:00,245.81,53.984
16/05/2020 04:19:12,245.81,53.984
16/05/2020 04:19:24,245.81,53.984
16/05/2020 04:19:36,245.81,53.984
16/05/2020 04:19:48,245.81,53.984
16/05/2020 04:20:00,245.81,53.984
16/05/2020 04:20:12,245.81,53.984
16/05/2020 04:20:24,245.81,53.984
16/05/2020 04:20:36,245.81,53.984
16/05/2020 04:20:48,245.81,53.984
16/05/2020 04:21:00,245.81,53.984
16/05/2020 04:21:12,245.81,53.984
16/05/2020 04:21:24,245.81,53.984
16/05/2020 04:21:36,245.81,53.984
16/05/2020 04:21:48,245.81,53.984
16/05/2020 04:22:00,245.81,53.984
16/05/2020 04:22:12,245.81,53.984
16/05/2020 04:22:24,245.81,53.984
16/05/2020 04:22:36,245.81,53.984
16/05/2020 04:22:48,245.81,53.984
16/05/2020 04:23:00,245.81,53.984
16/05/2020 04:23:12,245.81,53.984
16/05/2020 04:23:24,245.81,53.984
16/05/2020 04:23:36,245.81,53.984
16/05/2020 04:23:48,245.81,53.984
16/05/2020 04:24:00,245.81,53.984
16/05/2020 04:24:12,245.81,53.984
16/05/2020 04:24:24,245.81,53.984
16/05/2020 04:24:36,245.81,53.984
16/05/2020 04:24:48,245.81,53.984
16/05/2020 04:25:00,245.81,53.984
16/05/2020 04:25:12,245.81,53.984
16/05/2020 04:25:24,245.81,53.984
16/05/2020 04:25:36,245.81,53.984
16/05/2020 04:25:48,245.81,53.984
16/05/2020 04:26:00,245.81,53.984
16/05/2020 04:26:12,245.81,53.984
16/05/2020 04:26:24,245.81,53.984
16/05/2020 04:26:36,245.81,53.984
16/05/2020 04:26:48,245.81,53.984
16/05/2020 04:27:00,245.81,53.984
16/05/2020 04:27:12,245.81,53.984
16/05/2020 04:27:24,245.81,53.984
16/05/2020 04:27:36,245.81,53.984
16/05/2020 04:27:48,245.81,53.984
16/05/2020 04:28:00,245.81,53.984
16/05/2020 04:28:12,245.81,53.984
16/05/2020 04:28:24,245.81,53.984
16/05/2020 04:28:36,245.81,53.984
16/05/2020 04:28:48,245.81,53.984
16/05/2020 04:29:00,245.81,53.984
16/05/2020 04:29:12,245.81,53.984
16/05/2020 04:29:24,245.81,53.984
16/05/2020 04:29:36,245.81,53.984
16/05/2020 04:29:48,245.81,53.984
16/05/2020 04:30:00,245.81,53.984
16/05/2020 04:30:12,245.81,53.984
16/05/2020 04:30:24,245.81,53.984
16/05/2020 04:30:36,245.81,53.984
16/05/2020 04:30:48,245.81,53.984
16/05/2020 04:31:00,245.81,53.984
16/05/2020 04:31:12,245.81,53.984
16/05/2020 04:31:24,245.81,53.984
16/05/2020 04:31:36,245.81,53.984
16/05/2020 04:31:48,245.81,53.984
16/05/2020 04:32:00,245.81,53.984
16/05/2020 04:32:12,245.81,53.984
16/05/2020 04:32:24,245.81,53.984
16/05/2020 04:32:36,245.81,53.984
16/05/2020 04:32:48,245.81,53.984
16/05/2020 04:33:00,245.81,53.984
16/05/2020 04:33:12,245.81,53.984
16/05/2020 04:33:24,245.81,53.984
16/05/2020 04:33:36,245.81,53.984
16/05/2020 04:33:48,245.81,53.984
16/05/2020 04:34:00,245.81,53.984
16/05/2020 04:34:12,245.81,53.984
16/05/2020 04:34:24,245.81,53.984
16/05/2020 04:34:36,245.81,53.984
16/05/2020 04:34:48,245.81,53.984
16/05/2020 04:35:00,245.81,53.984
16/05/2020 04:35:12,245.81,53.984
16/05/2020 04:35:24,245.81,53.984
16/05/2020 04:35:36,245.81,53.984
16/05/2020 04:35:48,245.81,53.984
16/05/2020 04:36:00,245.81,53.984
16/05/2020 04:36:12,245.81,53.984
16/05/2020 04:36:24,245.81,53.984
16/05/2020 04:36:36,245.81,53.984
16/05/2020 04:36:48,245.81,53.984
16/05/2020 04:37:00,245.81,53.984
16/05/2020 04:37:12,245.81,53.984
16/05/2020 04:37:24,245.81,53.984
16/05/2020 04:37:36,245.81,53.984
16/05/2020 04:37:48,245.81,53.984
16/05/2020 04:38:00,245.81,53.984
16/05/2020 04:38:12,245.81,53.984
16/05/2020 04:38:24,245.81,53.984
16/05/2020 04:38:36,245.81,53.984
16/05/2020 04:38:48,245.81,53.984
16/05/2020 04:39:00,245.81,53.984
16/05/2020 04:39:12,245.81,53.984
16/05/2020 04:39:24,245.81,53.984
16/05/2020 04:39:36,245.81,53.984
16/05/2020 04:39:48,245.81,53.984
16/05/2020 04:40:00,245.81,53.984
16/05/2020 04:40:12,245.81,53.984
16/05/2020 04:40:24,245.81,53.984
16/05/2020 04:40:36,245.81,53.984
16/05/2020 04:40:48,245.81,53.984
16/05/2020 04:41:00,245.81,53.984
16/05/2020 04:41:12,245.81,53.984
16/05/2020 04:41:24,245.81,53.984
16/05/2020 04:41:36,245.81,53.984
16/05/2020 04:41:48,245.81,53.984
16/05/2020 04:42:00,245.81,53.984
16/05/2020 04:42:12,245.81,53.984
16/05/2020 04:42:24,245.81,53.984
16/05/2020 04:42:36,245.81,53.984
16/05/2020 04:42:48,245.81,53.984
16/05/2020 04:43:00,245.81,53.984
16/05/2020 04:43:12,245.81,53.984
16/05/2020 04:43:24,245.81,53.984
16/05/2020 04:43:36,245.81,53.984
16/05/2020 04:43:48,245.81,53.984
16/05/2020 04:44:00,245.81,53.984
16/05/2020 04:44:12,245.81,53.984
16/05/2020 04:44:24,245.81,53.984
16/05/2020 04:44:36,245.81,53.984
16/05/2020 04:44:48,245.81,53.984
16/05/2020 04:45:00,245.81,53.984
16/05/2020 04:45:12,245.81,53.984
16/05/2020 04:45:24,245.81,53.984
16/05/2020 04:45:36,245.81,53.984
16/05/2020 04:45:48,245.81,53.984
16/05/2020 04:46:00,245.81,53.984
16/05/2020 04:46:12,245.81,53.984
16/05/2020 04:46:24,245.81,53.984
16/05/2020 04:46:36,245.81,53.984
16/05/2020 04:46:48,245.81,53.984
16/05/2020 04:47:00,245.81,53.984
16/05/2020 04:47:12,245.81,53.984
16/05/2020 04:47:24,245.81,53.984
16/05/2020 04:47:36,245.81,53.984
16/05/2020 04:47:48,245.81,53.984
16/05/2020 04:48:00,245.81,53.984
16/05/2020 04:48:12,245.81,53.984
16/05/2020 04:48:24,245.81,53.984
16/05/2020 04:48:36,245.81,53.984
16/05/2020 04:48:48,245.81,53.984
16/05/2020 04:49:00,245.81,53.984
16/05/2020 04:49:12,245.81,53.984
16/05/2020 04:49:24,245.81,53.984
16/05/2020 04:49:36,245.81,53.984
16/05/2020 04:49:48,245.81,53.984
16/05/2020 04:50:00,245.81,53.984
16/05/2020 04:50:12,245.81,53.984
16/05/2020 04:50:24,245.81,53.984
16/05/2020 04:50:36,245.81,53.984
16/05/2020 04:50:48,245.81,53.984
16/05/2020 04:51:00,245.81,53.984
16/05/2020 04:51:12,245.81,53.984
16/05/2020 04:51:24,245.81,53.984
16/05/2020 04:51:36,245.81,53.984
16/05/2020 04:51:48,245.81,53.984
16/05/2020 04:52:00,245.81,53.984
16/05/2020 04:52:12,245.81,53.984
16/05/2020 04:52:24,245.81,53.984
16/05/2020 04:52:36,245.81,53.984
16/05/2020 04:52:48,245.81,53.984
16/05/2020 04:53:00,245.81,53.984
16/05/2020 04:53:12,245.81,53.984
16/05/2020 04:53:24,245.81,53.984
16/05/2020 04:53:36,245.81,53.984
16/05/2020 04:53:48,245.81,53.984
16/05/2020 04:54:00,245.81,53.984
16/05/2020 04:54:12,245.81,53.984
16/05/2020 04:54:24,245.81,53.984
16/05/2020 04:54:36,245.81,53.984
16/05/2020 04:54:48,245.81,53.984
16/05/2020 04:55:00,245.81,53.984
16/05/2020 04:55:12,245.81,53.984
16/05/2020 04:55:24,245.81,53.984
16/05/2020 04:55:36,245.81,53.984
16/05/2020 04:55:48,245.81,53.984
16/05/2020 04:56:00,245.81,53.984
16/05/2020 04:56:12,245.81,53.984
16/05/2020 04:56:24,245.81,53.984
16/05/2020 04:56:36,245.81,53.984
16/05/2020 04:56:48,245.81,53.984
16/05/2020 04:57:00,245.81,53.984
16/05/2020 04:57:12,245.81,53.984
16/05/2020 04:57:24,245.81,53.984
16/05/2020 04:57:36,245.81,53.984
16/05/2020 04:57:48,245.81,53.984
16/05/2020 04:58:00,245.81,53.984
16/05/2020 04:58:12,245.81,53.984
16/05/2020 04:58:24,245.81,53.984
16/05/2020 04:58:36,245.81,53.984
16/05/2020 04:58:48,245.81,53.984
16/05/2020 04:59:00,245.81,53.984
16/05/2020 04:59:12,245.81,53.984
16/05/2020 04:59:24,245.81,53.984
16/05/2020 04:59:36,245.81,53.984
16/05/2020 04:59:48,245.81,53.984
16/05/2020 05:00:00,245.81,53.984
16/05/2020 05:00:12,245.81,53.984
16/05/2020 05:00:24,245.81,53.984
16/05/2020 05:00:36,245.81,53.984
16/05/2020 05:00:48,245.81,53.984
16/05/2020 05:01:00,245.81,53.984
16/05/2020 05:01:12,245.81,53.984
16/05/2020 05:01:24,245.81,53.984
16/05/2020 05:01:36,245.81,53.984
16/05/2020 05:01:48,245.81,53.984
16/05/2020 05:02:00,245.81,53.984
16/05/2020 05:02:12,245.81,53.984
16/05/2020 05:02:24,245.81,53.984
16/05/2020 05:02:36,245.81,53.984
16/05/2020 05:02:48,245.81,53.984
16/05/2020 05:03:00,245.81,53.984
16/05/2020 05:03:12,245.81,53.984
16/05/2020 05:03:24,245.81,53.984
16/05/2020 05:03:36,245.81,53.984
16/05/2020 05:03:48,245.81,53.984
16/05/2020 05:04:00,245.81,53.984
16/05/2020 05:04:12,245.81,53.984
16/05/2020 05:04:24,245.81,53.984
16/05/2020 05:04:36,245.81,53.984
16/05/2020 05:04:48,245.81,53.984
16/05/2020 05:05:00,245.81,53.984
16/05/2020 05:05:12,245.81,53.984
16/05/2020 05:05:24,245.81,53.984
16/05/2020 05:05:36,245.81,53.984
16/05/2020 05:05:48,245.81,53.984
16/05/2020 05:06:00,245.81,53.984
16/05/2020 05:06:12,245.81,53.984
16/05/2020 05:06:24,245.81,53.984
16/05/2020 05:06:36,245.81,53.984
16/05/2020 05:06:48,245.81,53.984
16/05/2020 05:07:00,245.81,53.984
16/05/2020 05:07:12,245.81,53.984
16/05/2020 05:07:24,245.81,53.984
16/05/2020 05:07:36,245.81,53.984
16/05/2020 05:07:48,245.81,53.984
16/05/2020 05:08:00,245.81,53.984
16/05/2020 05:08:12,245.81,53.984
16/05/2020 05:08:24,245.81,53.984
16/05/2020 05:08:36,245.81,53.984
16/05/2020 05:08:48,245.81,53.984
16/05/2020 05:09:00,245.81,53.984
16/05/2020 05:09:12,245.81,53.984
16/05/2020 05:09:24,245.81,53.984
16/05/2020 05:09:36,245.81,53.984
16/05/2020 05:09:48,245.81,53.984
16/05/2020 05:10:00,245.81,53.984
16/05/2020 05:10:12,245.81,53.984
16/05/2020 05:10:24,245.81,53.984
16/05/2020 05:10:36,245.81,53.984
16/05/2020 05:10:48,245.81,53.984
16/05/2020 05:11:00,245.81,53.984
16/05/2020 05:11:12,245.81,53.984
16/05/2020 05:11:24,245.81,53.984
16/05/2020 05:11:36,245.81,53.984
16/05/2020 05:11:48,245.81,53.984
16/05/2020 05:12:00,245.81,53.984
16/05/2020 05:12:12,245.81,53.984
16/05/2020 05:12:24,245.81,53.984
16/05/2020 05:12:36,245.81,53.984
16/05/2020 05:12:48,245.81,53.984
16/05/2020 05:13:00,245.81,53.984
16/05/2020 05:13:12,245.81,53.984
16/05/2020 05:13:24,245.81,53.984
16/05/2020 05:13:36,245.81,53.984
16/05/2020 05:13:48,245.81,53.984
16/05/2020 05:14:00,245.81,53.984
16/05/2020 05:14:12,245.81,53.984
16/05/2020 05:14:24,245.81,53.984
16/05/2020 05:14:36,245.81,53.984
16/05/2020 05:14:48,245.81,53.984
16/05/2020 05:15:00,245.81,53.984
16/05/2020 05:15:12,245.81,53.984
16/05/2020 05:15:24,245.81,53.984
16/05/2020 05:15:36,245.81,53.984
16/05/2020 05:15:48,245.81,53.984
16/05/2020 05:16:00,245.81,53.984
16/05/2020 05:16:12,245.81,53.984
16/05/2020 05:16:24,245.81,53.984
16/05/2020 05:16:36,245.81,53.984
16/05/2020 05:16:48,245.81,53.984
16/05/2020 05:17:00,245.81,53.984
16/05/2020 05:17:12,245.81,53.984
16/05/2020 05:17:24,245.81,53.984
16/05/2020 05:17:36,245.81,53.984
16/05/2020 05:17:48,245.81,53.984
16/05/2020 05:18:00,245.81,53.984
16/05/2020 05:18:12,245.81,53.984
16/05/2020 05:18:24,245.81,53.984
16/05/2020 05:18:36,245.81,53.984
16/05/2020 05:18:48,245.81,53.984
16/05/2020 05:19:00,245.81,53.984
16/05/2020 05:19:12,245.81,53.984
16/05/2020 05:19:24,245.81,53.984
16/05/2020 05:19:36,245.81,53.984
16/05/2020 05:19:48,245.81,53.984
16/05/2020 05:20:00,245.81,53.984
16/05/2020 05:20:12,245.81,53.984
16/05/2020 05:20:24,245.81,53.984
16/05/2020 05:20:36,245.81,53.984
16/05/2020 05:20:48,245.81,53.984
16/05/2020 05:21:00,245.81,53.984
16/05/2020 05:21:12,245.81,53.984
16/05/2020 05:21:24,245.81,53.984
16/05/2020 05:21:36,245.81,53.984
16/05/2020 05:21:48,245.81,53.984
16/05/2020 05:22:00,245.81,53.984
16/05/2020 05:22:12,245.81,53.984
16/05/2020 05:22:24,245.81,53.984
16/05/2020 05:22:36,245.81,53.984
16/05/2020 05:22:48,245.81,53.984
16/05/2020 05:23:00,245.81,53.984
16/05/2020 05:23:12,245.81,53.984
16/05/2020 05:23:24,245.81,53.984
16/05/2020 05:23:36,245.81,53.984
16/05/2020 05:23:48,245.81,53.984
16/05/2020 05:24:00,245.81,53.984
16/05/2020 05:24:12,245.81,53.984
16/05/2020 05:24:24,245.81,53.984
16/05/2020 05:24:36,245.81,53.984
16/05/2020 05:24:48,245.81,53.984
16/05/2020 05:25:00,245.81,53.984
16/05/2020 05:25:12,245.81,53.984
16/05/2020 05:25:24,245.81,53.984
16/05/2020 05:25:36,245.81,53.984
16/05/2020 05:25:48,245.81,53.984
16/05/2020 05:26:00,245.81,53.984
16/05/2020 05:26:12,245.81,53.984
16/05/2020 05:26:24,245.81,53.984
16/05/2020 05:26:36,245.81,53.984
16/05/2020 05:26:48,245.81,53.984
16/05/2020 05:27:00,245.81,53.984
16/05/2020 05:27:12,245.81,53.984
16/05/2020 05:27:24,245.81,53.984
16/05/2020 05:27:36,245.81,53.984
16/05/2020 05:27:48,245.81,53.984
16/05/2020 05:28:00,245.81,53.984
16/05/2020 05:28:12,245.81,53.984
16/05/2020 05:28:24,245.81,53.984
16/05/2020 05:28:36,245.81,53.984
16/05/2020 05:28:48,245.81,53.984
16/05/2020 05:29:00,245.81,53.984
16/05/2020 05:29:12,245.81,53.984
16/05/2020 05:29:24,245.81,53.984
16/05/2020 05:29:36,245.81,53.984
16/05/2020 05:29:48,245.81,53.984
16/05/2020 05:30:00,245.81,53.984
16/05/2020 05:30:12,245.81,53.984
16/05/2020 05:30:24,245.81,53.984
16/05/2020 05:30:36,245.81,53.984
16/05/2020 05:30:48,245.81,53.984
16/05/2020 05:31:00,245.81,53.984
16/05/2020 05:31:12,245.81,53.984
16/05/2020 05:31:24,245.81,53.984
16/05/2020 05:31:36,245.81,53.984
16/05/2020 05:31:48,245.81,53.984
16/05/2020 05:32:00,245.81,53.984
16/05/2020 05:32:12,245.81,53.984
16/05/2020 05:32:24,245.81,53.984
16/05/2020 05:32:36,245.81,53.984
16/05/2020 05:32:48,245.81,53.984
16/05/2020 05:33:00,245.81,53.984
16/05/2020 05:33:12,245.81,53.984
16/05/2020 05:33:24,245.81,53.984
16/05/2020 05:33:36,245.81,53.984
16/05/2020 05:33:48,245.81,53.984
16/05/2020 05:34:00,245.81,53.984
16/05/2020 05:34:12,245.81,53.984
16/05/2020 05:34:24,245.81,53.984
16/05/2020 05:34:36,245.81,53.984
16/05/2020 05:34:48,245.81,53.984
16/05/2020 05:35:00,245.81,53.984
16/05/2020 05:35:12,245.81,53.984
16/05/2020 05:35:24,245.81,53.984
16/05/2020 05:35:36,245.81,53.984
16/05/2020 05:35:48,245.81,53.984
16/05/2020 05:36:00,245.81,53.984
16/05/2020 05:36:12,245.81,53.984
16/05/2020 05:36:24,245.81,53.984
16/05/2020 05:36:36,245.81,53.984
16/05/2020 05:36:48,245.81,53.984
16/05/2020 05:37:00,245.81,53.984
16/05/2020 05:37:12,245.81,53.984
16/05/2020 05:37:24,245.81,53.984
16/05/2020 05:37:36,245.81,53.984
16/05/2020 05:37:48,245.81,53.984
16/05/2020 05:38:00,245.81,53.984
16/05/2020 05:38:12,245.81,53.984
16/05/2020 05:38:24,245.81,53.984
16/05/2020 05:38:36,245.81,53.984
16/05/2020 05:38:48,245.81,53.984
16/05/2020 05:39:00,245.81,53.984
16/05/2020 05:39:12,245.81,53.984
16/05/2020 05:39:24,245.81,53.984
16/05/2020 05:39:36,245.81,53.984
16/05/2020 05:39:48,245.81,53.984
16/05/2020 05:40:00,245.81,53.984
16/05/2020 05:40:12,245.81,53.984
16/05/2020 05:40:24,245.81,53.984
16/05/2020 05:40:36,245.81,53.984
16/05/2020 05:40:48,245.81,53.984
16/05/2020 05:41:00,245.81,53.984
16/05/2020 05:41:12,245.81,53.984
16/05/2020 05:41:24,245.81,53.984
16/05/2020 05:41:36,245.81,53.984
16/05/2020 05:41:48,245.81,53.984
16/05/2020 05:42:00,245.81,53.984
16/05/2020 05:42:12,245.81,53.984
16/05/2020 05:42:24,245.81,53.984
16/05/2020 05:42:36,245.81,53.984
16/05/2020 05:42:48,245.81,53.984
16/05/2020 05:43:00,245.81,53.984
16/05/2020 05:43:12,245.81,53.984
16/05/2020 05:43:24,245.81,53.984
16/05/2020 05:43:36,245.81,53.984
16/05/2020 05:43:48,245.81,53.984
16/05/2020 05:44:00,245.81,53.984
16/05/2020 05:44:12,245.81,53.984
16/05/2020 05:44:24,245.81,53.984
16/05/2020 05:44:36,245.81,53.984
16/05/2020 05:44:48,245.81,53.984
16/05/2020 05:45:00,245.81,53.984
16/05/2020 05:45:12,245.81,53.984
16/05/2020 05:45:24,245.81,53.984
16/05/2020 05:45:36,245.81,53.984
16/05/2020 05:45:48,245.81,53.984
16/05/2020 05:46:00,245.81,53.984
16/05/2020 05:46:12,245.81,53.984
16/05/2020 05:46:24,245.81,53.984
16/05/2020 05:46:36,245.81,53.984
16/05/2020 05:46:48,245.81,53.984
16/05/2020 05:47:00,245.81,53.984
16/05/2020 05:47:12,245.81,53.984
16/05/2020 05:47:24,245.81,53.984
16/05/2020 05:47:36,245.81,53.984
16/05/2020 05:47:48,245.81,53.984
16/05/2020 05:48:00,245.81,53.984
16/05/2020 05:48:12,245.81,53.984
16/05/2020 05:48:24,245.81,53.984
16/05/2020 05:48:36,245.81,53.984
16/05/2020 05:48:48,245.81,53.984
16/05/2020 05:49:00,245.81,53.984
16/05/2020 05:49:12,245.81,53.984
16/05/2020 05:49:24,245.81,53.984
16/05/2020 05:49:36,245.81,53.984
16/05/2020 05:49:48,245.81,53.984
16/05/2020 05:50:00,245.81,53.984
16/05/2020 05:50:12,245.81,53.984
16/05/2020 05:50:24,245.81,53.984
16/05/2020 05:50:36,245.81,53.984
16/05/2020 05:50:48,245.81,53.984
16/05/2020 05:51:00,245.81,53.984
16/05/2020 05:51:12,245.81,53.984
16/05/2020 05:51:24,245.81,53.984
16/05/2020 05:51:36,245.81,53.984
16/05/2020 05:51:48,245.81,53.984
16/05/2020 05:52:00,245.81,53.984
16/05/2020 05:52:12,245.81,53.984
16/05/2020 05:52:24,245.81,53.984
16/05/2020 05:52:36,245.81,53.984
16/05/2020 05:52:48,245.81,53.984
16/05/2020 05:53:00,245.81,53.984
16/05/2020 05:53:12,245.81,53.984
16/05/2020 05:53:24,245.81,53.984
16/05/2020 05:53:36,245.81,53.984
16/05/2020 05:53:48,245.81,53.984
16/05/2020 05:54:00,245.81,53.984
16/05/2020 05:54:12,245.81,53.984
16/05/2020 05:54:24,245.81,53.984
16/05/2020 05:54:36,245.81,53.984
16/05/2020 05:54:48,245.81,53.984
16/05/2020 05:55:00,245.81,53.984
16/05/2020 05:55:12,245.81,53.984
16/05/2020 05:55:24,245.81,53.984
16/05/2020 05:55:36,245.81,53.984
16/05/2020 05:55:48,245.81,53.984
16/05/2020 05:56:00,245.81,53.984
16/05/2020 05:56:12,245.81,53.984
16/05/2020 05:56:24,245.81,53.984
16/05/2020 05:56:36,245.81,53.984
16/05/2020 05:56:48,245.81,53.984
16/05/2020 05:57:00,245.81,53.984
16/05/2020 05:57:12,245.81,53.984
16/05/2020 05:57:24,245.81,53.984
16/05/2020 05:57:36,245.81,53.984
16/05/2020 05:57:48,245.81,53.984
16/05/2020 05:58:00,245.81,53.984
16/05/2020 05:58:12,245.81,53.984
16/05/2020 05:58:24,245.81,53.984
16/05/2020 05:58:36,245.81,53.984
16/05/2020 05:58:48,245.81,53.984
16/05/2020 05:59:00,245.81,53.984
16/05/2020 05:59:12,245.81,53.984
16/05/2020 05:59:24,245.81,53.984
16/05/2020 05:59:36,245.81,53.984
16/05/2020 05:59:48,245.81,53.984
16/05/2020 06:00:00,245.81,53.984
16/05/2020 06:00:12,245.81,53.984
16/05/2020 06:00:24,245.81,53.984
16/05/2020 06:00:36,245.81,53.984
16/05/2020 06:00:48,245.81,53.984
16/05/2020 06:01:00,245.81,53.984
16/05/2020 06:01:12,245.81,53.984
16/05/2020 06:01:24,245.81,53.984
16/05/2020 06:01:36,245.81,53.984
16/05/2020 06:01:48,245.81,53.984
16/05/2020 06:02:00,245.81,53.984
16/05/2020 06:02:12,245.81,53.984
16/05/2020 06:02:24,245.81,53.984
16/05/2020 06:02:36,245.81,53.984
16/05/2020 06:02:48,245.81,53.984
16/05/2020 06:03:00,245.81,53.984
16/05/2020 06:03:12,245.81,53.984
16/05/2020 06:03:24,245.81,53.984
16/05/2020 06:03:36,245.81,53.984
16/05/2020 06:03:48,245.81,53.984
16/05/2020 06:04:00,245.81,53.984
16/05/2020 06:04:12,245.81,53.984
16/05/2020 06:04:24,245.81,53.984
16/05/2020 06:04:36,245.81,53.984
16/05/2020 06:04:48,245.81,53.984
16/05/2020 06:05:00,245.81,53.984
16/05/2020 06:05:12,245.81,53.984
16/05/2020 06:05:24,245.81,53.984
16/05/2020 06:05:36,245.81,53.984
16/05/2020 06:05:48,245.81,53.984
16/05/2020 06:06:00,245.81,53.984
16/05/2020 06:06:12,245.81,53.984
16/05/2020 06:06:24,245.81,53.984
16/05/2020 06:06:36,245.81,53.984
16/05/2020 06:06:48,245.81,53.984
16/05/2020 06:07:00,245.81,53.984
16/05/2020 06:07:12,245.81,53.984
16/05/2020 06:07:24,245.81,53.984
16/05/2020 06:07:36,245.81,53.984
16/05/2020 06:07:48,245.81,53.984
16/05/2020 06:08:00,245.81,53.984
16/05/2020 06:08:12,245.81,53.984
16/05/2020 06:08:24,245.81,53.984
16/05/2020 06:08:36,245.81,53.984
16/05/2020 06:08:48,245.81,53.984
16/05/2020 06:09:00,245.81,53.984
16/05/2020 06:09:12,245.81,53.984
16/05/2020 06:09:24,245.81,53.984
16/05/2020 06:09:36,245.81,53.984
16/05/2020 06:09:48,245.81,53.984
16/05/2020 06:10:00,245.81,53.984
16/05/2020 06:10:12,245.81,53.984
16/05/2020 06:10:24,245.81,53.984
16/05/2020 06:10:36,245.81,53.984
16/05/2020 06:10:48,245.81,53.984
16/05/2020 06:11:00,245.81,53.984
16/05/2020 06:11:12,245.81,53.984
16/05/2020 06:11:24,245.81,53.984
16/05/2020 06:11:36,245.81,53.984
16/05/2020 06:11:48,245.81,53.984
16/05/2020 06:12:00,245.81,53.984
16/05/2020 06:12:12,245.81,53.984
16/05/2020 06:12:24,245.81,53.984
16/05/2020 06:12:36,245.81,53.984
16/05/2020 06:12:48,245.81,53.984
16/05/2020 06:13:00,245.81,53.984
16/05/2020 06:13:12,245.81,53.984
16/05/2020 06:13:24,245.81,53.984
16/05/2020 06:13:36,245.81,53.984
16/05/2020 06:13:48,245.81,53.984
16/05/2020 06:14:00,245.81,53.984
16/05/2020 06:14:12,245.81,53.984
16/05/2020 06:14:24,245.81,53.984
16/05/2020 06:14:36,245.81,53.984
16/05/2020 06:14:48,245.81,53.984
16/05/2020 06:15:00,245.81,53.984
16/05/2020 06:15:12,245.81,53.984
16/05/2020 06:15:24,245.81,53.984
16/05/2020 06:15:36,245.81,53.984
16/05/2020 06:15:48,245.81,53.984
16/05/2020 06:16:00,245.81,53.984
16/05/2020 06:16:12,245.81,53.984
16/05/2020 06:16:24,245.81,53.984
16/05/2020 06:16:36,245.81,53.984
16/05/2020 06:16:48,245.81,53.984
16/05/2020 06:17:00,245.81,53.984
16/05/2020 06:17:12,245.81,53.984
16/05/2020 06:17:24,245.81,53.984
16/05/2020 06:17:36,245.81,53.984
16/05/2020 06:17:48,245.81,53.984
16/05/2020 06:18:00,245.81,53.984
16/05/2020 06:18:12,245.81,53.984
16/05/2020 06:18:24,245.81,53.984
16/05/2020 06:18:36,245.81,53.984
16/05/2020 06:18:48,245.81,53.984
16/05/2020 06:19:00,245.81,53.984
16/05/2020 06:19:12,245.81,53.984
16/05/2020 06:19:24,245.81,53.984
16/05/2020 06:19:36,245.81,53.984
16/05/2020 06:19:48,245.81,53.984
16/05/2020 06:20:00,245.81,53.984
16/05/2020 06:20:12,245.81,53.984
16/05/2020 06:20:24,245.81,53.984
16/05/2020 06:20:36,245.81,53.984
16/05/2020 06:20:48,245.81,53.984
16/05/2020 06:21:00,245.81,53.984
16/05/2020 06:21:12,245.81,53.984
16/05/2020 06:21:24,245.81,53.984
16/05/2020 06:21:36,245.81,53.984
16/05/2020 06:21:48,245.81,53.984
16/05/2020 06:22:00,245.81,53.984
16/05/2020 06:22:12,245.81,53.984
16/05/2020 06:22:24,245.81,53.984
16/05/2020 06:22:36,245.81,53.984
16/05/2020 06:22:48,245.81,53.984
16/05/2020 06:23:00,245.81,53.984
16/05/2020 06:23:12,245.81,53.984
16/05/2020 06:23:24,245.81,53.984
16/05/2020 06:23:36,245.81,53.984
16/05/2020 06:23:48,245.81,53.984
16/05/2020 06:24:00,245.81,53.984
16/05/2020 06:24:12,245.81,53.984
16/05/2020 06:24:24,245.81,53.984
16/05/2020 06:24:36,245.81,53.984
16/05/2020 06:24:48,245.81,53.984
16/05/2020 06:25:00,245.81,53.984
16/05/2020 06:25:12,245.81,53.984
16/05/2020 06:25:24,245.81,53.984
16/05/2020 06:25:36,245.81,53.984
16/05/2020 06:25:48,245.81,53.984
16/05/2020 06:26:00,245.81,53.984
16/05/2020 06:26:12,245.81,53.984
16/05/2020 06:26:24,245.81,53.984
16/05/2020 06:26:36,245.81,53.984
16/05/2020 06:26:48,245.81,53.984
16/05/2020 06:27:00,245.81,53.984
16/05/2020 06:27:12,245.81,53.984
16/05/2020 06:27:24,245.81,53.984
16/05/2020 06:27:36,245.81,53.984
16/05/2020 06:27:48,245.81,53.984
16/05/2020 06:28:00,245.81,53.984
16/05/2020 06:28:12,245.81,53.984
16/05/2020 06:28:24,245.81,53.984
16/05/2020 06:28:36,245.81,53.984
16/05/2020 06:28:48,245.81,53.984
16/05/2020 06:29:00,245.81,53.984
16/05/2020 06:29:12,245.81,53.984
16/05/2020 06:29:24,245.81,53.984
16/05/2020 06:29:36,245.81,53.984
16/05/2020 06:29:48,245.81,53.984
16/05/2020 06:30:00,245.81,53.984
16/05/2020 06:30:12,245.81,53.984
16/05/2020 06:30:24,245.81,53.984
16/05/2020 06:30:36,245.81,53.984
16/05/2020 06:30:48,245.81,53.984
16/05/2020 06:31:00,245.81,53.984
16/05/2020 06:31:12,245.81,53.984
16/05/2020 06:31:24,245.81,53.984
16/05/2020 06:31:36,245.81,53.984
16/05/2020 06:31:48,245.81,53.984
16/05/2020 06:32:00,245.81,53.984
16/05/2020 06:32:12,245.81,53.984
16/05/2020 06:32:24,245.81,53.984
16/05/2020 06:32:36,245.81,53.984
16/05/2020 06:32:48,245.81,53.984
16/05/2020 06:33:00,245.81,53.984
16/05/2020 06:33:12,245.81,53.984
16/05/2020 06:33:24,245.81,53.984
16/05/2020 06:33:36,245.81,53.984
16/05/2020 06:33:48,245.81,53.984
16/05/2020 06:34:00,245.81,53.984
16/05/2020 06:34:12,245.81,53.984
16/05/2020 06:34:24,245.81,53.984
16/05/2020 06:34:36,245.81,53.984
16/05/2020 06:34:48,245.81,53.984
16/05/2020 06:35:00,245.81,53.984
16/05/2020 06:35:12,245.81,53.984
16/05/2020 06:35:24,245.81,53.984
16/05/2020 06:35:36,245.81,53.984
16/05/2020 06:35:48,245.81,53.984
16/05/2020 06:36:00,245.81,53.984
16/05/2020 06:36:12,245.81,53.984
16/05/2020 06:36:24,245.81,53.984
16/05/2020 06:36:36,245.81,53.984
16/05/2020 06:36:48,245.81,53.984
16/05/2020 06:37:00,245.81,53.984
16/05/2020 06:37:12,245.81,53.984
16/05/2020 06:37:24,245.81,53.984
16/05/2020 06:37:36,245.81,53.984
16/05/2020 06:37:48,245.81,53.984
16/05/2020 06:38:00,245.81,53.984
16/05/2020 06:38:12,245.81,53.984
16/05/2020 06:38:24,245.81,53.984
16/05/2020 06:38:36,245.81,53.984
16/05/2020 06:38:48,245.81,53.984
16/05/2020 06:39:00,245.81,53.984
16/05/2020 06:39:12,245.81,53.984
16/05/2020 06:39:24,245.81,53.984
16/05/2020 06:39:36,245.81,53.984
16/05/2020 06:39:48,245.81,53.984
16/05/2020 06:40:00,245.81,53.984
16/05/2020 06:40:12,245.81,53.984
16/05/2020 06:40:24,245.81,53.984
16/05/2020 06:40:36,245.81,53.984
16/05/2020 06:40:48,245.81,53.984
16/05/2020 06:41:00,245.81,53.984
16/05/2020 06:41:12,245.81,53.984
16/05/2020 06:41:24,245.81,53.984
16/05/2020 06:41:36,245.81,53.984
16/05/2020 06:41:48,245.81,53.984
16/05/2020 06:42:00,245.81,53.984
16/05/2020 06:42:12,245.81,53.984
16/05/2020 06:42:24,245.81,53.984
16/05/2020 06:42:36,245.81,53.984
16/05/2020 06:42:48,245.81,53.984
16/05/2020 06:43:00,245.81,53.984
16/05/2020 06:43:12,245.81,53.984
16/05/2020 06:43:24,245.81,53.984
16/05/2020 06:43:36,245.81,53.984
16/05/2020 06:43:48,245.81,53.984
16/05/2020 06:44:00,245.81,53.984
16/05/2020 06:44:12,245.81,53.984
16/05/2020 06:44:24,245.81,53.984
16/05/2020 06:44:36,245.81,53.984
16/05/2020 06:44:48,245.81,53.984
16/05/2020 06:45:00,245.81,53.984
16/05/2020 06:45:12,245.81,53.984
16/05/2020 06:45:24,245.81,53.984
16/05/2020 06:45:36,245.81,53.984
16/05/2020 06:45:48,245.81,53.984
16/05/2020 06:46:00,245.81,53.984
16/05/2020 06:46:12,245.81,53.984
16/05/2020 06:46:24,245.81,53.984
16/05/2020 06:46:36,245.81,53.984
16/05/2020 06:46:48,245.81,53.984
16/05/2020 06:47:00,245.81,53.984
16/05/2020 06:47:12,245.81,53.984
16/05/2020 06:47:24,245.81,53.984
16/05/2020 06:47:36,245.81,53.984
16/05/2020 06:47:48,245.81,53.984
16/05/2020 06:48:00,245.81,53.984
16/05/2020 06:48:12,245.81,53.984
16/05/2020 06:48:24,245.81,53.984
16/05/2020 06:48:36,245.81,53.984
16/05/2020 06:48:48,245.81,53.984
16/05/2020 06:49:00,245.81,53.984
16/05/2020 06:49:12,245.81,53.984
16/05/2020 06:49:24,245.81,53.984
16/05/2020 06:49:36,245.81,53.984
16/05/2020 06:49:48,245.81,53.984
16/05/2020 06:50:00,245.81,53.984
16/05/2020 06:50:12,245.81,53.984
16/05/2020 06:50:24,245.81,53.984
16/05/2020 06:50:36,245.81,53.984
16/05/2020 06:50:48,245.81,53.984
16/05/2020 06:51:00,245.81,53.984
16/05/2020 06:51:12,245.81,53.984
16/05/2020 06:51:24,245.81,53.984
16/05/2020 06:51:36,245.81,53.984
16/05/2020 06:51:48,245.81,53.984
16/05/2020 06:52:00,245.81,53.984
16/05/2020 06:52:12,245.81,53.984
16/05/2020 06:52:24,245.81,53.984
16/05/2020 06:52:36,245.81,53.984
16/05/2020 06:52:48,245.81,53.984
16/05/2020 06:53:00,245.81,53.984
16/05/2020 06:53:12,245.81,53.984
16/05/2020 06:53:24,245.81,53.984
16/05/2020 06:53:36,245.81,53.984
16/05/2020 06:53:48,245.81,53.984
16/05/2020 06:54:00,245.81,53.984
16/05/2020 06:54:12,245.81,53.984
16/05/2020 06:54:24,245.81,53.984
16/05/2020 06:54:36,245.81,53.984
16/05/2020 06:54:48,245.81,53.984
16/05/2020 06:55:00,245.81,53.984
16/05/2020 06:55:12,245.81,53.984
16/05/2020 06:55:24,245.81,53.984
16/05/2020 06:55:36,245.81,53.984
16/05/2020 06:55:48,245.81,53.984
16/05/2020 06:56:00,245.81,53.984
16/05/2020 06:56:12,245.81,53.984
16/05/2020 06:56:24,245.81,53.984
16/05/2020 06:56:36,245.81,53.984
16/05/2020 06:56:48,245.81,53.984
16/05/2020 06:57:00,245.81,53.984
16/05/2020 06:57:12,245.81,53.984
16/05/2020 06:57:24,245.81,53.984
16/05/2020 06:57:36,245.81,53.984
16/05/2020 06:57:48,245.81,53.984
16/05/2020 06:58:00,245.81,53.984
16/05/2020 06:58:12,245.81,53.984
16/05/2020 06:58:24,245.81,53.984
16/05/2020 06:58:36,245.81,53.984
16/05/2020 06:58:48,245.81,53.984
16/05/2020 06:59:00,245.81,53.984
16/05/2020 06:59:12,245.81,53.984
16/05/2020 06:59:24,245.81,53.984
16/05/2020 06:59:36,245.81,53.984
16/05/2020 06:59:48,245.81,53.984
16/05/2020 07:00:00,245.81,53.984
16/05/2020 07:00:12,245.81,53.984
16/05/2020 07:00:24,245.81,53.984
16/05/2020 07:00:36,245.81,53.984
16/05/2020 07:00:48,245.81,53.984
16/05/2020 07:01:00,245.81,53.984
16/05/2020 07:01:12,245.81,53.984
16/05/2020 07:01:24,245.81,53.984
16/05/2020 07:01:36,245.81,53.984
16/05/2020 07:01:48,245.81,53.984
16/05/2020 07:02:00,245.81,53.984
16/05/2020 07:02:12,245.81,53.984
16/05/2020 07:02:24,245.81,53.984
16/05/2020 07:02:36,245.81,53.984
16/05/2020 07:02:48,245.81,53.984
16/05/2020 07:03:00,245.81,53.984
16/05/2020 07:03:12,245.81,53.984
16/05/2020 07:03:24,245.81,53.984
16/05/2020 07:03:36,245.81,53.984
16/05/2020 07:03:48,245.81,53.984
16/05/2020 07:04:00,245.81,53.984
16/05/2020 07:04:12,245.81,53.984
16/05/2020 07:04:24,245.81,53.984
16/05/2020 07:04:36,245.81,53.984
16/05/2020 07:04:48,245.81,53.984
16/05/2020 07:05:00,245.81,53.984
16/05/2020 07:05:12,245.81,53.984
16/05/2020 07:05:24,245.81,53.984
16/05/2020 07:05:36,245.81,53.984
16/05/2020 07:05:48,245.81,53.984
16/05/2020 07:06:00,245.81,53.984
16/05/2020 07:06:12,245.81,53.984
16/05/2020 07:06:24,245.81,53.984
16/05/2020 07:06:36,245.81,53.984
16/05/2020 07:06:48,245.81,53.984
16/05/2020 07:07:00,245.81,53.984
16/05/2020 07:07:12,245.81,53.984
16/05/2020 07:07:24,245.81,53.984
16/05/2020 07:07:36,245.81,53.984
16/05/2020 07:07:48,245.81,53.984
16/05/2020 07:08:00,245.81,53.984
16/05/2020 07:08:12,245.81,53.984
16/05/2020 07:08:24,245.81,53.984
16/05/2020 07:08:36,245.81,53.984
16/05/2020 07:08:48,245.81,53.984
16/05/2020 07:09:00,245.81,53.984
16/05/2020 07:09:12,245.81,53.984
16/05/2020 07:09:24,245.81,53.984
16/05/2020 07:09:36,245.81,53.984
16/05/2020 07:09:48,245.81,53.984
16/05/2020 07:10:00,245.81,53.984
16/05/2020 07:10:12,245.81,53.984
16/05/2020 07:10:24,245.81,53.984
16/05/2020 07:10:36,245.81,53.984
16/05/2020 07:10:48,245.81,53.984
16/05/2020 07:11:00,245.81,53.984
16/05/2020 07:11:12,245.81,53.984
16/05/2020 07:11:24,245.81,53.984
16/05/2020 07:11:36,245.81,53.984
16/05/2020 07:11:48,245.81,53.984
16/05/2020 07:12:00,245.81,53.984
16/05/2020 07:12:12,245.81,53.984
16/05/2020 07:12:24,245.81,53.984
16/05/2020 07:12:36,245.81,53.984
16/05/2020 07:12:48,245.81,53.984
16/05/2020 07:13:00,245.81,53.984
16/05/2020 07:13:12,245.81,53.984
16/05/2020 07:13:24,245.81,53.984
16/05/2020 07:13:36,245.81,53.984
16/05/2020 07:13:48,245.81,53.984
16/05/2020 07:14:00,245.81,53.984
16/05/2020 07:14:12,245.81,53.984
16/05/2020 07:14:24,245.81,53.984
16/05/2020 07:14:36,245.81,53.984
16/05/2020 07:14:48,245.81,53.984
16/05/2020 07:15:00,245.81,53.984
16/05/2020 07:15:12,245.81,53.984
16/05/2020 07:15:24,245.81,53.984
16/05/2020 07:15:36,245.81,53.984
16/05/2020 07:15:48,245.81,53.984
16/05/2020 07:16:00,245.81,53.984
16/05/2020 07:16:12,245.81,53.984
16/05/2020 07:16:24,245.81,53.984
16/05/2020 07:16:36,245.81,53.984
16/05/2020 07:16:48,245.81,53.984
16/05/2020 07:17:00,245.81,53.984
16/05/2020 07:17:12,245.81,53.984
16/05/2020 07:17:24,245.81,53.984
16/05/2020 07:17:36,245.81,53.984
16/05/2020 07:17:48,245.81,53.984
16/05/2020 07:18:00,245.81,53.984
16/05/2020 07:18:12,245.81,53.984
16/05/2020 07:18:24,245.81,53.984
16/05/2020 07:18:36,245.81,53.984
16/05/2020 07:18:48,245.81,53.984
16/05/2020 07:19:00,245.81,53.984
16/05/2020 07:19:12,245.81,53.984
16/05/2020 07:19:24,245.81,53.984
16/05/2020 07:19:36,245.81,53.984
16/05/2020 07:19:48,245.81,53.984
16/05/2020 07:20:00,245.81,53.984
16/05/2020 07:20:12,245.81,53.984
16/05/2020 07:20:24,245.81,53.984
16/05/2020 07:20:36,245.81,53.984
16/05/2020 07:20:48,245.81,53.984
16/05/2020 07:21:00,245.81,53.984
16/05/2020 07:21:12,245.81,53.984
16/05/2020 07:21:24,245.81,53.984
16/05/2020 07:21:36,245.81,53.984
16/05/2020 07:21:48,245.81,53.984
16/05/2020 07:22:00,245.81,53.984
16/05/2020 07:22:12,245.81,53.984
16/05/2020 07:22:24,245.81,53.984
16/05/2020 07:22:36,245.81,53.984
16/05/2020 07:22:48,245.81,53.984
16/05/2020 07:23:00,245.81,53.984
16/05/2020 07:23:12,245.81,53.984
16/05/2020 07:23:24,245.81,53.984
16/05/2020 07:23:36,245.81,53.984
16/05/2020 07:23:48,245.81,53.984
16/05/2020 07:24:00,245.81,53.984
16/05/2020 07:24:12,245.81,53.984
16/05/2020 07:24:24,245.81,53.984
16/05/2020 07:24:36,245.81,53.984
16/05/2020 07:24:48,245.81,53.984
16/05/2020 07:25:00,245.81,53.984
16/05/2020 07:25:12,245.81,53.984
16/05/2020 07:25:24,245.81,53.984
16/05/2020 07:25:36,245.81,53.984
16/05/2020 07:25:48,245.81,53.984
16/05/2020 07:26:00,245.81,53.984
16/05/2020 07:26:12,245.81,53.984
16/05/2020 07:26:24,245.81,53.984
16/05/2020 07:26:36,245.81,53.984
16/05/2020 07:26:48,245.81,53.984
16/05/2020 07:27:00,245.81,53.984
16/05/2020 07:27:12,245.81,53.984
16/05/2020 07:27:24,245.81,53.984
16/05/2020 07:27:36,245.81,53.984
16/05/2020 07:27:48,245.81,53.984
16/05/2020 07:28:00,245.81,53.984
16/05/2020 07:28:12,245.81,53.984
16/05/2020 07:28:24,245.81,53.984
16/05/2020 07:28:36,245.81,53.984
16/05/2020 07:28:48,245.81,53.984
16/05/2020 07:29:00,245.81,53.984
16/05/2020 07:29:12,245.81,53.984
16/05/2020 07:29:24,245.81,53.984
16/05/2020 07:29:36,245.81,53.984
16/05/2020 07:29:48,245.81,53.984
16/05/2020 07:30:00,245.81,53.984
16/05/2020 07:30:12,245.81,53.984
16/05/2020 07:30:24,245.81,53.984
16/05/2020 07:30:36,245.81,53.984
16/05/2020 07:30:48,245.81,53.984
16/05/2020 07:31:00,245.81,53.984
16/05/2020 07:31:12,245.81,53.984
16/05/2020 07:31:24,245.81,53.984
16/05/2020 07:31:36,245.81,53.984
16/05/2020 07:31:48,245.81,53.984
16/05/2020 07:32:00,245.81,53.984
16/05/2020 07:32:12,245.81,53.984
16/05/2020 07:32:24,245.81,53.984
16/05/2020 07:32:36,245.81,53.984
16/05/2020 07:32:48,245.81,53.984
16/05/2020 07:33:00,245.81,53.984
16/05/2020 07:33:12,245.81,53.984
16/05/2020 07:33:24,245.81,53.984
16/05/2020 07:33:36,245.81,53.984
16/05/2020 07:33:48,245.81,53.984
16/05/2020 07:34:00,245.81,53.984
16/05/2020 07:34:12,245.81,53.984
16/05/2020 07:34:24,245.81,53.984
16/05/2020 07:34:36,245.81,53.984
16/05/2020 07:34:48,245.81,53.984
16/05/2020 07:35:00,245.81,53.984
16/05/2020 07:35:12,245.81,53.984
16/05/2020 07:35:24,245.81,53.984
16/05/2020 07:35:36,245.81,53.984
16/05/2020 07:35:48,245.81,53.984
16/05/2020 07:36:00,245.81,53.984
16/05/2020 07:36:12,245.81,53.984
16/05/2020 07:36:24,245.81,53.984
16/05/2020 07:36:36,245.81,53.984
16/05/2020 07:36:48,245.81,53.984
16/05/2020 07:37:00,245.81,53.984
16/05/2020 07:37:12,245.81,53.984
16/05/2020 07:37:24,245.81,53.984
16/05/2020 07:37:36,245.81,53.984
16/05/2020 07:37:48,245.81,53.984
16/05/2020 07:38:00,245.81,53.984
16/05/2020 07:38:12,245.81,53.984
16/05/2020 07:38:24,245.81,53.984
16/05/2020 07:38:36,245.81,53.984
16/05/2020 07:38:48,245.81,53.984
16/05/2020 07:39:00,245.81,53.984
16/05/2020 07:39:12,245.81,53.984
16/05/2020 07:39:24,245.81,53.984
16/05/2020 07:39:36,245.81,53.984
16/05/2020 07:39:48,245.81,53.984
16/05/2020 07:40:00,245.81,53.984
16/05/2020 07:40:12,245.81,53.984
16/05/2020 07:40:24,245.81,53.984
16/05/2020 07:40:36,245.81,53.984
16/05/2020 07:40:48,245.81,53.984
16/05/2020 07:41:00,245.81,53.984
16/05/2020 07:41:12,245.81,53.984
16/05/2020 07:41:24,245.81,53.984
16/05/2020 07:41:36,245.81,53.984
16/05/2020 07:41:48,245.81,53.984
16/05/2020 07:42:00,245.81,53.984
16/05/2020 07:42:12,245.81,53.984
16/05/2020 07:42:24,245.81,53.984
16/05/2020 07:42:36,245.81,53.984
16/05/2020 07:42:48,245.81,53.984
16/05/2020 07:43:00,245.81,53.984
16/05/2020 07:43:12,245.81,53.984
16/05/2020 07:43:24,245.81,53.984
16/05/2020 07:43:36,245.81,53.984
16/05/2020 07:43:48,245.81,53.984
16/05/2020 07:44:00,245.81,53.984
16/05/2020 07:44:12,245.81,53.984
16/05/2020 07:44:24,245.81,53.984
16/05/2020 07:44:36,245.81,53.984
16/05/2020 07:44:48,245.81,53.984
16/05/2020 07:45:00,245.81,53.984
16/05/2020 07:45:12,245.81,53.984
16/05/2020 07:45:24,245.81,53.984
16/05/2020 07:45:36,245.81,53.984
16/05/2020 07:45:48,245.81,53.984
16/05/2020 07:46:00,245.81,53.984
16/05/2020 07:46:12,245.81,53.984
16/05/2020 07:46:24,245.81,53.984
16/05/2020 07:46:36,245.81,53.984
16/05/2020 07:46:48,245.81,53.984
16/05/2020 07:47:00,245.81,53.984
16/05/2020 07:47:12,245.81,53.984
16/05/2020 07:47:24,245.81,53.984
16/05/2020 07:47:36,245.81,53.984
16/05/2020 07:47:48,245.81,53.984
16/05/2020 07:48:00,245.81,53.984
16/05/2020 07:48:12,245.81,53.984
16/05/2020 07:48:24,245.81,53.984
16/05/2020 07:48:36,245.81,53.984
16/05/2020 07:48:48,245.81,53.984
16/05/2020 07:49:00,245.81,53.984
16/05/2020 07:49:12,245.81,53.984
16/05/2020 07:49:24,245.81,53.984
16/05/2020 07:49:36,245.81,53.984
16/05/2020 07:49:48,245.81,53.984
16/05/2020 07:50:00,245.81,53.984
16/05/2020 07:50:12,245.81,53.984
16/05/2020 07:50:24,245.81,53.984
16/05/2020 07:50:36,245.81,53.984
16/05/2020 07:50:48,245.81,53.984
16/05/2020 07:51:00,245.81,53.984
16/05/2020 07:51:12,245.81,53.984
16/05/2020 07:51:24,245.81,53.984
16/05/2020 07:51:36,245.81,53.984
16/05/2020 07:51:48,245.81,53.984
16/05/2020 07:52:00,245.81,53.984
16/05/2020 07:52:12,245.81,53.984
16/05/2020 07:52:24,245.81,53.984
16/05/2020 07:52:36,245.81,53.984
16/05/2020 07:52:48,245.81,53.984
16/05/2020 07:53:00,245.81,53.984
16/05/2020 07:53:12,245.81,53.984
16/05/2020 07:53:24,245.81,53.984
16/05/2020 07:53:36,245.81,53.984
16/05/2020 07:53:48,245.81,53.984
16/05/2020 07:54:00,245.81,53.984
16/05/2020 07:54:12,245.81,53.984
16/05/2020 07:54:24,245.81,53.984
16/05/2020 07:54:36,245.81,53.984
16/05/2020 07:54:48,245.81,53.984
16/05/2020 07:55:00,245.81,53.984
16/05/2020 07:55:12,245.81,53.984
16/05/2020 07:55:24,245.81,53.984
16/05/2020 07:55:36,245.81,53.984
16/05/2020 07:55:48,245.81,53.984
16/05/2020 07:56:00,245.81,53.984
16/05/2020 07:56:12,245.81,53.984
16/05/2020 07:56:24,245.81,53.984
16/05/2020 07:56:36,245.81,53.984
16/05/2020 07:56:48,245.81,53.984
16/05/2020 07:57:00,245.81,53.984
16/05/2020 07:57:12,245.81,53.984
16/05/2020 07:57:24,245.81,53.984
16/05/2020 07:57:36,245.81,53.984
16/05/2020 07:57:48,245.81,53.984
16/05/2020 07:58:00,245.81,53.984
16/05/2020 07:58:12,245.81,53.984
16/05/2020 07:58:24,245.81,53.984
16/05/2020 07:58:36,245.81,53.984
16/05/2020 07:58:48,245.81,53.984
16/05/2020 07:59:00,245.81,53.984
16/05/2020 07:59:12,245.81,53.984
16/05/2020 07:59:24,245.81,53.984
16/05/2020 07:59:36,245.81,53.984
16/05/2020 07:59:48,245.81,53.984
16/05/2020 08:00:00,245.81,53.984
16/05/2020 08:00:12,245.81,53.984
16/05/2020 08:00:24,245.81,53.984
16/05/2020 08:00:36,245.81,53.984
16/05/2020 08:00:48,245.81,53.984
16/05/2020 08:01:00,245.81,53.984
16/05/2020 08:01:12,245.81,53.984
16/05/2020 08:01:24,245.81,53.984
16/05/2020 08:01:36,245.81,53.984
16/05/2020 08:01:48,245.81,53.984
16/05/2020 08:02:00,245.81,53.984
16/05/2020 08:02:12,245.81,53.984
16/05/2020 08:02:24,245.81,53.984
16/05/2020 08:02:36,245.81,53.984
16/05/2020 08:02:48,245.81,53.984
16/05/2020 08:03:00,245.81,53.984
16/05/2020 08:03:12,245.81,53.984
16/05/2020 08:03:24,245.81,53.984
16/05/2020 08:03:36,245.81,53.984
16/05/2020 08:03:48,245.81,53.984
16/05/2020 08:04:00,245.81,53.984
16/05/2020 08:04:12,245.81,53.984
16/05/2020 08:04:24,245.81,53.984
16/05/2020 08:04:36,245.81,53.984
16/05/2020 08:04:48,245.81,53.984
16/05/2020 08:05:00,245.81,53.984
16/05/2020 08:05:12,245.81,53.984
16/05/2020 08:05:24,245.81,53.984
16/05/2020 08:05:36,245.81,53.984
16/05/2020 08:05:48,245.81,53.984
16/05/2020 08:06:00,245.81,53.984
16/05/2020 08:06:12,245.81,53.984
16/05/2020 08:06:24,245.81,53.984
16/05/2020 08:06:36,245.81,53.984
16/05/2020 08:06:48,245.81,53.984
16/05/2020 08:07:00,245.81,53.984
16/05/2020 08:07:12,245.81,53.984
16/05/2020 08:07:24,245.81,53.984
16/05/2020 08:07:36,245.81,53.984
16/05/2020 08:07:48,245.81,53.984
16/05/2020 08:08:00,245.81,53.984
16/05/2020 08:08:12,245.81,53.984
16/05/2020 08:08:24,245.81,53.984
16/05/2020 08:08:36,245.81,53.984
16/05/2020 08:08:48,245.81,53.984
16/05/2020 08:09:00,245.81,53.984
16/05/2020 08:09:12,245.81,53.984
16/05/2020 08:09:24,245.81,53.984
16/05/2020 08:09:36,245.81,53.984
16/05/2020 08:09:48,245.81,53.984
16/05/2020 08:10:00,245.81,53.984
16/05/2020 08:10:12,245.81,53.984
16/05/2020 08:10:24,245.81,53.984
16/05/2020 08:10:36,245.81,53.984
16/05/2020 08:10:48,245.81,53.984
16/05/2020 08:11:00,245.81,53.984
16/05/2020 08:11:12,245.81,53.984
16/05/2020 08:11:24,245.81,53.984
16/05/2020 08:11:36,245.81,53.984
16/05/2020 08:11:48,245.81,53.984
16/05/2020 08:12:00,245.81,53.984
16/05/2020 08:12:12,245.81,53.984
16/05/2020 08:12:24,245.81,53.984
16/05/2020 08:12:36,245.81,53.984
16/05/2020 08:12:48,245.81,53.984
16/05/2020 08:13:00,245.81,53.984
16/05/2020 08:13:12,245.81,53.984
16/05/2020 08:13:24,245.81,53.984
16/05/2020 08:13:36,245.81,53.984
16/05/2020 08:13:48,245.81,53.984
16/05/2020 08:14:00,245.81,53.984
16/05/2020 08:14:12,245.81,53.984
16/05/2020 08:14:24,245.81,53.984
16/05/2020 08:14:36,245.81,53.984
16/05/2020 08:14:48,245.81,53.984
16/05/2020 08:15:00,245.81,53.984
16/05/2020 08:15:12,245.81,53.984
16/05/2020 08:15:24,245.81,53.984
16/05/2020 08:15:36,245.81,53.984
16/05/2020 08:15:48,245.81,53.984
16/05/2020 08:16:00,245.81,53.984
16/05/2020 08:16:12,245.81,53.984
16/05/2020 08:16:24,245.81,53.984
16/05/2020 08:16:36,245.81,53.984
16/05/2020 08:16:48,245.81,53.984
16/05/2020 08:17:00,245.81,53.984
16/05/2020 08:17:12,245.81,53.984
16/05/2020 08:17:24,245.81,53.984
16/05/2020 08:17:36,245.81,53.984
16/05/2020 08:17:48,245.81,53.984
16/05/2020 08:18:00,245.81,53.984
16/05/2020 08:18:12,245.81,53.984
16/05/2020 08:18:24,245.81,53.984
16/05/2020 08:18:36,245.81,53.984
16/05/2020 08:18:48,245.81,53.984
16/05/2020 08:19:00,245.81,53.984
16/05/2020 08:19:12,245.81,53.984
16/05/2020 08:19:24,245.81,53.984
16/05/2020 08:19:36,245.81,53.984
16/05/2020 08:19:48,245.81,53.984
16/05/2020 08:20:00,245.81,53.984
16/05/2020 08:20:12,245.81,53.984
16/05/2020 08:20:24,245.81,53.984
16/05/2020 08:20:36,245.81,53.984
16/05/2020 08:20:48,245.81,53.984
16/05/2020 08:21:00,245.81,53.984
16/05/2020 08:21:12,245.81,53.984
16/05/2020 08:21:24,245.81,53.984
16/05/2020 08:21:36,245.81,53.984
16/05/2020 08:21:48,245.81,53.984
16/05/2020 08:22:00,245.81,53.984
16/05/2020 08:22:12,245.81,53.984
16/05/2020 08:22:24,245.81,53.984
16/05/2020 08:22:36,245.81,53.984
16/05/2020 08:22:48,245.81,53.984
16/05/2020 08:23:00,245.81,53.984
16/05/2020 08:23:12,245.81,53.984
16/05/2020 08:23:24,245.81,53.984
16/05/2020 08:23:36,245.81,53.984
16/05/2020 08:23:48,245.81,53.984
16/05/2020 08:24:00,245.81,53.984
16/05/2020 08:24:12,245.81,53.984
16/05/2020 08:24:24,245.81,53.984
16/05/2020 08:24:36,245.81,53.984
16/05/2020 08:24:48,245.81,53.984
16/05/2020 08:25:00,245.81,53.984
16/05/2020 08:25:12,245.81,53.984
16/05/2020 08:25:24,245.81,53.984
16/05/2020 08:25:36,245.81,53.984
16/05/2020 08:25:48,245.81,53.984
16/05/2020 08:26:00,245.81,53.984
16/05/2020 08:26:12,245.81,53.984
16/05/2020 08:26:24,245.81,53.984
16/05/2020 08:26:36,245.81,53.984
16/05/2020 08:26:48,245.81,53.984
16/05/2020 08:27:00,245.81,53.984
16/05/2020 08:27:12,245.81,53.984
16/05/2020 08:27:24,245.81,53.984
16/05/2020 08:27:36,245.81,53.984
16/05/2020 08:27:48,245.81,53.984
16/05/2020 08:28:00,245.81,53.984
16/05/2020 08:28:12,245.81,53.984
16/05/2020 08:28:24,245.81,53.984
16/05/2020 08:28:36,245.81,53.984
16/05/2020 08:28:48,245.81,53.984
16/05/2020 08:29:00,245.81,53.984
16/05/2020 08:29:12,245.81,53.984
16/05/2020 08:29:24,245.81,53.984
16/05/2020 08:29:36,245.81,53.984
16/05/2020 08:29:48,245.81,53.984
16/05/2020 08:30:00,245.81,53.984
16/05/2020 08:30:12,245.81,53.984
16/05/2020 08:30:24,245.81,53.984
16/05/2020 08:30:36,245.81,53.984
16/05/2020 08:30:48,245.81,53.984
16/05/2020 08:31:00,245.81,53.984
16/05/2020 08:31:12,245.81,53.984
16/05/2020 08:31:24,245.81,53.984
16/05/2020 08:31:36,245.81,53.984
16/05/2020 08:31:48,245.81,53.984
16/05/2020 08:32:00,245.81,53.984
16/05/2020 08:32:12,245.81,53.984
16/05/2020 08:32:24,245.81,53.984
16/05/2020 08:32:36,245.81,53.984
16/05/2020 08:32:48,245.81,53.984
16/05/2020 08:33:00,245.81,53.984
16/05/2020 08:33:12,245.81,53.984
16/05/2020 08:33:24,245.81,53.984
16/05/2020 08:33:36,245.81,53.984
16/05/2020 08:33:48,245.81,53.984
16/05/2020 08:34:00,245.81,53.984
16/05/2020 08:34:12,245.81,53.984
16/05/2020 08:34:24,245.81,53.984
16/05/2020 08:34:36,245.81,53.984
16/05/2020 08:34:48,245.81,53.984
16/05/2020 08:35:00,245.81,53.984
16/05/2020 08:35:12,245.81,53.984
16/05/2020 08:35:24,245.81,53.984
16/05/2020 08:35:36,245.81,53.984
16/05/2020 08:35:48,245.81,53.984
16/05/2020 08:36:00,245.81,53.984
16/05/2020 08:36:12,245.81,53.984
16/05/2020 08:36:24,245.81,53.984
16/05/2020 08:36:36,245.81,53.984
16/05/2020 08:36:48,245.81,53.984
16/05/2020 08:37:00,245.81,53.984
16/05/2020 08:37:12,245.81,53.984
16/05/2020 08:37:24,245.81,53.984
16/05/2020 08:37:36,245.81,53.984
16/05/2020 08:37:48,245.81,53.984
16/05/2020 08:38:00,245.81,53.984
16/05/2020 08:38:12,245.81,53.984
16/05/2020 08:38:24,245.81,53.984
16/05/2020 08:38:36,245.81,53.984
16/05/2020 08:38:48,245.81,53.984
16/05/2020 08:39:00,245.81,53.984
16/05/2020 08:39:12,245.81,53.984
16/05/2020 08:39:24,245.81,53.984
16/05/2020 08:39:36,245.81,53.984
16/05/2020 08:39:48,245.81,53.984
16/05/2020 08:40:00,245.81,53.984
16/05/2020 08:40:12,245.81,53.984
16/05/2020 08:40:24,245.81,53.984
16/05/2020 08:40:36,245.81,53.984
16/05/2020 08:40:48,245.81,53.984
16/05/2020 08:41:00,245.81,53.984
16/05/2020 08:41:12,245.81,53.984
16/05/2020 08:41:24,245.81,53.984
16/05/2020 08:41:36,245.81,53.984
16/05/2020 08:41:48,245.81,53.984
16/05/2020 08:42:00,245.81,53.984
16/05/2020 08:42:12,245.81,53.984
16/05/2020 08:42:24,245.81,53.984
16/05/2020 08:42:36,245.81,53.984
16/05/2020 08:42:48,245.81,53.984
16/05/2020 08:43:00,245.81,53.984
16/05/2020 08:43:12,245.81,53.984
16/05/2020 08:43:24,245.81,53.984
16/05/2020 08:43:36,245.81,53.984
16/05/2020 08:43:48,245.81,53.984
16/05/2020 08:44:00,245.81,53.984
16/05/2020 08:44:12,245.81,53.984
16/05/2020 08:44:24,245.81,53.984
16/05/2020 08:44:36,245.81,53.984
16/05/2020 08:44:48,245.81,53.984
16/05/2020 08:45:00,245.81,53.984
16/05/2020 08:45:12,245.81,53.984
16/05/2020 08:45:24,245.81,53.984
16/05/2020 08:45:36,245.81,53.984
16/05/2020 08:45:48,245.81,53.984
16/05/2020 08:46:00,245.81,53.984
16/05/2020 08:46:12,245.81,53.984
16/05/2020 08:46:24,245.81,53.984
16/05/2020 08:46:36,245.81,53.984
16/05/2020 08:46:48,245.81,53.984
16/05/2020 08:47:00,245.81,53.984
16/05/2020 08:47:12,245.81,53.984
16/05/2020 08:47:24,245.81,53.984
16/05/2020 08:47:36,245.81,53.984
16/05/2020 08:47:48,245.81,53.984
16/05/2020 08:48:00,245.81,53.984
16/05/2020 08:48:12,245.81,53.984
16/05/2020 08:48:24,245.81,53.984
16/05/2020 08:48:36,245.81,53.984
16/05/2020 08:48:48,245.81,53.984
16/05/2020 08:49:00,245.81,53.984
16/05/2020 08:49:12,245.81,53.984
16/05/2020 08:49:24,245.81,53.984
16/05/2020 08:49:36,245.81,53.984
16/05/2020 08:49:48,245.81,53.984
16/05/2020 08:50:00,245.81,53.984
16/05/2020 08:50:12,245.81,53.984
16/05/2020 08:50:24,245.81,53.984
16/05/2020 08:50:36,245.81,53.984
16/05/2020 08:50:48,245.81,53.984
16/05/2020 08:51:00,245.81,53.984
16/05/2020 08:51:12,245.81,53.984
16/05/2020 08:51:24,245.81,53.984
16/05/2020 08:51:36,245.81,53.984
16/05/2020 08:51:48,245.81,53.984
16/05/2020 08:52:00,245.81,53.984
16/05/2020 08:52:12,245.81,53.984
16/05/2020 08:52:24,245.81,53.984
16/05/2020 08:52:36,245.81,53.984
16/05/2020 08:52:48,245.81,53.984
16/05/2020 08:53:00,245.81,53.984
16/05/2020 08:53:12,245.81,53.984
16/05/2020 08:53:24,245.81,53.984
16/05/2020 08:53:36,245.81,53.984
16/05/2020 08:53:48,245.81,53.984
16/05/2020 08:54:00,245.81,53.984
16/05/2020 08:54:12,245.81,53.984
16/05/2020 08:54:24,245.81,53.984
16/05/2020 08:54:36,245.81,53.984
16/05/2020 08:54:48,245.81,53.984
16/05/2020 08:55:00,245.81,53.984
16/05/2020 08:55:12,245.81,53.984
16/05/2020 08:55:24,245.81,53.984
16/05/2020 08:55:36,245.81,53.984
16/05/2020 08:55:48,245.81,53.984
16/05/2020 08:56:00,245.81,53.984
16/05/2020 08:56:12,245.81,53.984
16/05/2020 08:56:24,245.81,53.984
16/05/2020 08:56:36,245.81,53.984
16/05/2020 08:56:48,245.81,53.984
16/05/2020 08:57:00,245.81,53.984
16/05/2020 08:57:12,245.81,53.984
16/05/2020 08:57:24,245.81,53.984
16/05/2020 08:57:36,245.81,53.984
16/05/2020 08:57:48,245.81,53.984
16/05/2020 08:58:00,245.81,53.984
16/05/2020 08:58:12,245.81,53.984
16/05/2020 08:58:24,245.81,53.984
16/05/2020 08:58:36,245.81,53.984
16/05/2020 08:58:48,245.81,53.984
16/05/2020 08:59:00,245.81,53.984
16/05/2020 08:59:12,245.81,53.984
16/05/2020 08:59:24,245.81,53.984
16/05/2020 08:59:36,245.81,53.984
16/05/2020 08:59:48,245.81,53.984
16/05/2020 09:00:00,245.81,53.984
16/05/2020 09:00:12,245.81,53.984
16/05/2020 09:00:24,245.81,53.984
16/05/2020 09:00:36,245.81,53.984
16/05/2020 09:00:48,245.81,53.984
16/05/2020 09:01:00,245.81,53.984
16/05/2020 09:01:12,245.81,53.984
16/05/2020 09:01:24,245.81,53.984
16/05/2020 09:01:36,245.81,53.984
16/05/2020 09:01:48,245.81,53.984
16/05/2020 09:02:00,245.81,53.984
16/05/2020 09:02:12,245.81,53.984
16/05/2020 09:02:24,245.81,53.984
16/05/2020 09:02:36,245.81,53.984
16/05/2020 09:02:48,245.81,53.984
16/05/2020 09:03:00,245.81,53.984
16/05/2020 09:03:12,245.81,53.984
16/05/2020 09:03:24,245.81,53.984
16/05/2020 09:03:36,245.81,53.984
16/05/2020 09:03:48,245.81,53.984
16/05/2020 09:04:00,245.81,53.984
16/05/2020 09:04:12,245.81,53.984
16/05/2020 09:04:24,245.81,53.984
16/05/2020 09:04:36,245.81,53.984
16/05/2020 09:04:48,245.81,53.984
16/05/2020 09:05:00,245.81,53.984
16/05/2020 09:05:12,245.81,53.984
16/05/2020 09:05:24,245.81,53.984
16/05/2020 09:05:36,245.81,53.984
16/05/2020 09:05:48,245.81,53.984
16/05/2020 09:06:00,245.81,53.984
16/05/2020 09:06:12,245.81,53.984
16/05/2020 09:06:24,245.81,53.984
16/05/2020 09:06:36,245.81,53.984
16/05/2020 09:06:48,245.81,53.984
16/05/2020 09:07:00,245.81,53.984
16/05/2020 09:07:12,245.81,53.984
16/05/2020 09:07:24,245.81,53.984
16/05/2020 09:07:36,245.81,53.984
16/05/2020 09:07:48,245.81,53.984
16/05/2020 09:08:00,245.81,53.984
16/05/2020 09:08:12,245.81,53.984
16/05/2020 09:08:24,245.81,53.984
16/05/2020 09:08:36,245.81,53.984
16/05/2020 09:08:48,245.81,53.984
16/05/2020 09:09:00,245.81,53.984
16/05/2020 09:09:12,245.81,53.984
16/05/2020 09:09:24,245.81,53.984
16/05/2020 09:09:36,245.81,53.984
16/05/2020 09:09:48,245.81,53.984
16/05/2020 09:10:00,245.81,53.984
16/05/2020 09:10:12,245.81,53.984
16/05/2020 09:10:24,245.81,53.984
16/05/2020 09:10:36,245.81,53.984
16/05/2020 09:10:48,245.81,53.984
16/05/2020 09:11:00,245.81,53.984
16/05/2020 09:11:12,245.81,53.984
16/05/2020 09:11:24,245.81,53.984
16/05/2020 09:11:36,245.81,53.984
16/05/2020 09:11:48,245.81,53.984
16/05/2020 09:12:00,245.81,53.984
16/05/2020 09:12:12,245.81,53.984
16/05/2020 09:12:24,245.81,53.984
16/05/2020 09:12:36,245.81,53.984
16/05/2020 09:12:48,245.81,53.984
16/05/2020 09:13:00,245.81,53.984
16/05/2020 09:13:12,245.81,53.984
16/05/2020 09:13:24,245.81,53.984
16/05/2020 09:13:36,245.81,53.984
16/05/2020 09:13:48,245.81,53.984
16/05/2020 09:14:00,245.81,53.984
16/05/2020 09:14:12,245.81,53.984
16/05/2020 09:14:24,245.81,53.984
16/05/2020 09:14:36,245.81,53.984
16/05/2020 09:14:48,245.81,53.984
16/05/2020 09:15:00,245.81,53.984
16/05/2020 09:15:12,245.81,53.984
16/05/2020 09:15:24,245.81,53.984
16/05/2020 09:15:36,245.81,53.984
16/05/2020 09:15:48,245.81,53.984
16/05/2020 09:16:00,245.81,53.984
16/05/2020 09:16:12,245.81,53.984
16/05/2020 09:16:24,245.81,53.984
16/05/2020 09:16:36,245.81,53.984
16/05/2020 09:16:48,245.81,53.984
16/05/2020 09:17:00,245.81,53.984
16/05/2020 09:17:12,245.81,53.984
16/05/2020 09:17:24,245.81,53.984
16/05/2020 09:17:36,245.81,53.984
16/05/2020 09:17:48,245.81,53.984
16/05/2020 09:18:00,245.81,53.984
16/05/2020 09:18:12,245.81,53.984
16/05/2020 09:18:24,245.81,53.984
16/05/2020 09:18:36,245.81,53.984
16/05/2020 09:18:48,245.81,53.984
16/05/2020 09:19:00,245.81,53.984
16/05/2020 09:19:12,245.81,53.984
16/05/2020 09:19:24,245.81,53.984
16/05/2020 09:19:36,245.81,53.984
16/05/2020 09:19:48,245.81,53.984
16/05/2020 09:20:00,245.81,53.984
16/05/2020 09:20:12,245.81,53.984
16/05/2020 09:20:24,245.81,53.984
16/05/2020 09:20:36,245.81,53.984
16/05/2020 09:20:48,245.81,53.984
16/05/2020 09:21:00,245.81,53.984
16/05/2020 09:21:12,245.81,53.984
16/05/2020 09:21:24,245.81,53.984
16/05/2020 09:21:36,245.81,53.984
16/05/2020 09:21:48,245.81,53.984
16/05/2020 09:22:00,245.81,53.984
16/05/2020 09:22:12,245.81,53.984
16/05/2020 09:22:24,245.81,53.984
16/05/2020 09:22:36,245.81,53.984
16/05/2020 09:22:48,245.81,53.984
16/05/2020 09:23:00,245.81,53.984
16/05/2020 09:23:12,245.81,53.984
16/05/2020 09:23:24,245.81,53.984
16/05/2020 09:23:36,245.81,53.984
16/05/2020 09:23:48,245.81,53.984
16/05/2020 09:24:00,245.81,53.984
16/05/2020 09:24:12,245.81,53.984
16/05/2020 09:24:24,245.81,53.984
16/05/2020 09:24:36,245.81,53.984
16/05/2020 09:24:48,245.81,53.984
16/05/2020 09:25:00,245.81,53.984
16/05/2020 09:25:12,245.81,53.984
16/05/2020 09:25:24,245.81,53.984
16/05/2020 09:25:36,245.81,53.984
16/05/2020 09:25:48,245.81,53.984
16/05/2020 09:26:00,245.81,53.984
16/05/2020 09:26:12,245.81,53.984
16/05/2020 09:26:24,245.81,53.984
16/05/2020 09:26:36,245.81,53.984
16/05/2020 09:26:48,245.81,53.984
16/05/2020 09:27:00,245.81,53.984
16/05/2020 09:27:12,245.81,53.984
16/05/2020 09:27:24,245.81,53.984
16/05/2020 09:27:36,245.81,53.984
16/05/2020 09:27:48,245.81,53.984
16/05/2020 09:28:00,245.81,53.984
16/05/2020 09:28:12,245.81,53.984
16/05/2020 09:28:24,245.81,53.984
16/05/2020 09:28:36,245.81,53.984
16/05/2020 09:28:48,245.81,53.984
16/05/2020 09:29:00,245.81,53.984
16/05/2020 09:29:12,245.81,53.984
16/05/2020 09:29:24,245.81,53.984
16/05/2020 09:29:36,245.81,53.984
16/05/2020 09:29:48,245.81,53.984
16/05/2020 09:30:00,245.81,53.984
16/05/2020 09:30:12,245.81,53.984
16/05/2020 09:30:24,245.81,53.984
16/05/2020 09:30:36,245.81,53.984
16/05/2020 09:30:48,245.81,53.984
16/05/2020 09:31:00,245.81,53.984
16/05/2020 09:31:12,245.81,53.984
16/05/2020 09:31:24,245.81,53.984
16/05/2020 09:31:36,245.81,53.984
16/05/2020 09:31:48,245.81,53.984
16/05/2020 09:32:00,245.81,53.984
16/05/2020 09:32:12,245.81,53.984
16/05/2020 09:32:24,245.81,53.984
16/05/2020 09:32:36,245.81,53.984
16/05/2020 09:32:48,245.81,53.984
16/05/2020 09:33:00,245.81,53.984
16/05/2020 09:33:12,245.81,53.984
16/05/2020 09:33:24,245.81,53.984
16/05/2020 09:33:36,245.81,53.984
16/05/2020 09:33:48,245.81,53.984
16/05/2020 09:34:00,245.81,53.984
16/05/2020 09:34:12,245.81,53.984
16/05/2020 09:34:24,245.81,53.984
16/05/2020 09:34:36,245.81,53.984
16/05/2020 09:34:48,245.81,53.984
16/05/2020 09:35:00,245.81,53.984
16/05/2020 09:35:12,245.81,53.984
16/05/2020 09:35:24,245.81,53.984
16/05/2020 09:35:36,245.81,53.984
16/05/2020 09:35:48,245.81,53.984
16/05/2020 09:36:00,245.81,53.984
16/05/2020 09:36:12,245.81,53.984
16/05/2020 09:36:24,245.81,53.984
16/05/2020 09:36:36,245.81,53.984
16/05/2020 09:36:48,245.81,53.984
16/05/2020 09:37:00,245.81,53.984
16/05/2020 09:37:12,245.81,53.984
16/05/2020 09:37:24,245.81,53.984
16/05/2020 09:37:36,245.81,53.984
16/05/2020 09:37:48,245.81,53.984
16/05/2020 09:38:00,245.81,53.984
16/05/2020 09:38:12,245.81,53.984
16/05/2020 09:38:24,245.81,53.984
16/05/2020 09:38:36,245.81,53.984
16/05/2020 09:38:48,245.81,53.984
16/05/2020 09:39:00,245.81,53.984
16/05/2020 09:39:12,245.81,53.984
16/05/2020 09:39:24,245.81,53.984
16/05/2020 09:39:36,245.81,53.984
16/05/2020 09:39:48,245.81,53.984
16/05/2020 09:40:00,245.81,53.984
16/05/2020 09:40:12,245.81,53.984
16/05/2020 09:40:24,245.81,53.984
16/05/2020 09:40:36,245.81,53.984
16/05/2020 09:40:48,245.81,53.984
16/05/2020 09:41:00,245.81,53.984
16/05/2020 09:41:12,245.81,53.984
16/05/2020 09:41:24,245.81,53.984
16/05/2020 09:41:36,245.81,53.984
16/05/2020 09:41:48,245.81,53.984
16/05/2020 09:42:00,245.81,53.984
16/05/2020 09:42:12,245.81,53.984
16/05/2020 09:42:24,245.81,53.984
16/05/2020 09:42:36,245.81,53.984
16/05/2020 09:42:48,245.81,53.984
16/05/2020 09:43:00,245.81,53.984
16/05/2020 09:43:12,245.81,53.984
16/05/2020 09:43:24,245.81,53.984
16/05/2020 09:43:36,245.81,53.984
16/05/2020 09:43:48,245.81,53.984
16/05/2020 09:44:00,245.81,53.984
16/05/2020 09:44:12,245.81,53.984
16/05/2020 09:44:24,245.81,53.984
16/05/2020 09:44:36,245.81,53.984
16/05/2020 09:44:48,245.81,53.984
16/05/2020 09:45:00,245.81,53.984
16/05/2020 09:45:12,245.81,53.984
16/05/2020 09:45:24,245.81,53.984
16/05/2020 09:45:36,245.81,53.984
16/05/2020 09:45:48,245.81,53.984
16/05/2020 09:46:00,245.81,53.984
16/05/2020 09:46:12,245.81,53.984
16/05/2020 09:46:24,245.81,53.984
16/05/2020 09:46:36,245.81,53.984
16/05/2020 09:46:48,245.81,53.984
16/05/2020 09:47:00,245.81,53.984
16/05/2020 09:47:12,245.81,53.984
16/05/2020 09:47:24,245.81,53.984
16/05/2020 09:47:36,245.81,53.984
16/05/2020 09:47:48,245.81,53.984
16/05/2020 09:48:00,245.81,53.984
16/05/2020 09:48:12,245.81,53.984
16/05/2020 09:48:24,245.81,53.984
16/05/2020 09:48:36,245.81,53.984
16/05/2020 09:48:48,245.81,53.984
16/05/2020 09:49:00,245.81,53.984
16/05/2020 09:49:12,245.81,53.984
16/05/2020 09:49:24,245.81,53.984
16/05/2020 09:49:36,245.81,53.984
16/05/2020 09:49:48,245.81,53.984
16/05/2020 09:50:00,245.81,53.984
16/05/2020 09:50:12,245.81,53.984
16/05/2020 09:50:24,245.81,53.984
16/05/2020 09:50:36,245.81,53.984
16/05/2020 09:50:48,245.81,53.984
16/05/2020 09:51:00,245.81,53.984
16/05/2020 09:51:12,245.81,53.984
16/05/2020 09:51:24,245.81,53.984
16/05/2020 09:51:36,245.81,53.984
16/05/2020 09:51:48,245.81,53.984
16/05/2020 09:52:00,245.81,53.984
16/05/2020 09:52:12,245.81,53.984
16/05/2020 09:52:24,245.81,53.984
16/05/2020 09:52:36,245.81,53.984
16/05/2020 09:52:48,245.81,53.984
16/05/2020 09:53:00,245.81,53.984
16/05/2020 09:53:12,245.81,53.984
16/05/2020 09:53:24,245.81,53.984
16/05/2020 09:53:36,245.81,53.984
16/05/2020 09:53:48,245.81,53.984
16/05/2020 09:54:00,245.81,53.984
16/05/2020 09:54:12,245.81,53.984
16/05/2020 09:54:24,245.81,53.984
16/05/2020 09:54:36,245.81,53.984
16/05/2020 09:54:48,245.81,53.984
16/05/2020 09:55:00,245.81,53.984
16/05/2020 09:55:12,245.81,53.984
16/05/2020 09:55:24,245.81,53.984
16/05/2020 09:55:36,245.81,53.984
16/05/2020 09:55:48,245.81,53.984
16/05/2020 09:56:00,245.81,53.984
16/05/2020 09:56:12,245.81,53.984
16/05/2020 09:56:24,245.81,53.984
16/05/2020 09:56:36,245.81,53.984
16/05/2020 09:56:48,245.81,53.984
16/05/2020 09:57:00,245.81,53.984
16/05/2020 09:57:12,245.81,53.984
16/05/2020 09:57:24,245.81,53.984
16/05/2020 09:57:36,245.81,53.984
16/05/2020 09:57:48,245.81,53.984
16/05/2020 09:58:00,245.81,53.984
16/05/2020 09:58:12,245.81,53.984
16/05/2020 09:58:24,245.81,53.984
16/05/2020 09:58:36,245.81,53.984
16/05/2020 09:58:48,245.81,53.984
16/05/2020 09:59:00,245.81,53.984
16/05/2020 09:59:12,245.81,53.984
16/05/2020 09:59:24,245.81,53.984
16/05/2020 09:59:36,245.81,53.984
16/05/2020 09:59:48,245.81,53.984
16/05/2020 10:00:00,245.81,53.984
16/05/2020 10:00:12,245.81,53.984
16/05/2020 10:00:24,245.81,53.984
16/05/2020 10:00:36,245.81,53.984
16/05/2020 10:00:48,245.81,53.984
16/05/2020 10:01:00,245.81,53.984
16/05/2020 10:01:12,245.81,53.984
16/05/2020 10:01:24,245.81,53.984
16/05/2020 10:01:36,245.81,53.984
16/05/2020 10:01:48,245.81,53.984
16/05/2020 10:02:00,245.81,53.984
16/05/2020 10:02:12,245.81,53.984
16/05/2020 10:02:24,245.81,53.984
16/05/2020 10:02:36,245.81,53.984
16/05/2020 10:02:48,245.81,53.984
16/05/2020 10:03:00,245.81,53.984
16/05/2020 10:03:12,245.81,53.984
16/05/2020 10:03:24,245.81,53.984
16/05/2020 10:03:36,245.81,53.984
16/05/2020 10:03:48,245.81,53.984
16/05/2020 10:04:00,245.81,53.984
16/05/2020 10:04:12,245.81,53.984
16/05/2020 10:04:24,245.81,53.984
16/05/2020 10:04:36,245.81,53.984
16/05/2020 10:04:48,245.81,53.984
16/05/2020 10:05:00,245.81,53.984
16/05/2020 10:05:12,245.81,53.984
16/05/2020 10:05:24,245.81,53.984
16/05/2020 10:05:36,245.81,53.984
16/05/2020 10:05:48,245.81,53.984
16/05/2020 10:06:00,245.81,53.984
16/05/2020 10:06:12,245.81,53.984
16/05/2020 10:06:24,245.81,53.984
16/05/2020 10:06:36,245.81,53.984
16/05/2020 10:06:48,245.81,53.984
16/05/2020 10:07:00,245.81,53.984
16/05/2020 10:07:12,245.81,53.984
16/05/2020 10:07:24,245.81,53.984
16/05/2020 10:07:36,245.81,53.984
16/05/2020 10:07:48,245.81,53.984
16/05/2020 10:08:00,245.81,53.984
16/05/2020 10:08:12,245.81,53.984
16/05/2020 10:08:24,245.81,53.984
16/05/2020 10:08:36,245.81,53.984
16/05/2020 10:08:48,245.81,53.984
16/05/2020 10:09:00,245.81,53.984
16/05/2020 10:09:12,245.81,53.984
16/05/2020 10:09:24,245.81,53.984
16/05/2020 10:09:36,245.81,53.984
16/05/2020 10:09:48,245.81,53.984
16/05/2020 10:10:00,245.81,53.984
16/05/2020 10:10:12,245.81,53.984
16/05/2020 10:10:24,245.81,53.984
16/05/2020 10:10:36,245.81,53.984
16/05/2020 10:10:48,245.81,53.984
16/05/2020 10:11:00,245.81,53.984
16/05/2020 10:11:12,245.81,53.984
16/05/2020 10:11:24,245.81,53.984
16/05/2020 10:11:36,245.81,53.984
16/05/2020 10:11:48,245.81,53.984
16/05/2020 10:12:00,245.81,53.984
16/05/2020 10:12:12,245.81,53.984
16/05/2020 10:12:24,245.81,53.984
16/05/2020 10:12:36,245.81,53.984
16/05/2020 10:12:48,245.81,53.984
16/05/2020 10:13:00,245.81,53.984
16/05/2020 10:13:12,245.81,53.984
16/05/2020 10:13:24,245.81,53.984
16/05/2020 10:13:36,245.81,53.984
16/05/2020 10:13:48,245.81,53.984
16/05/2020 10:14:00,245.81,53.984
16/05/2020 10:14:12,245.81,53.984
16/05/2020 10:14:24,245.81,53.984
16/05/2020 10:14:36,245.81,53.984
16/05/2020 10:14:48,245.81,53.984
16/05/2020 10:15:00,245.81,53.984
16/05/2020 10:15:12,245.81,53.984
16/05/2020 10:15:24,245.81,53.984
16/05/2020 10:15:36,245.81,53.984
16/05/2020 10:15:48,245.81,53.984
16/05/2020 10:16:00,245.81,53.984
16/05/2020 10:16:12,245.81,53.984
16/05/2020 10:16:24,245.81,53.984
16/05/2020 10:16:36,245.81,53.984
16/05/2020 10:16:48,245.81,53.984
16/05/2020 10:17:00,245.81,53.984
16/05/2020 10:17:12,245.81,53.984
16/05/2020 10:17:24,245.81,53.984
16/05/2020 10:17:36,245.81,53.984
16/05/2020 10:17:48,245.81,53.984
16/05/2020 10:18:00,245.81,53.984
16/05/2020 10:18:12,245.81,53.984
16/05/2020 10:18:24,245.81,53.984
16/05/2020 10:18:36,245.81,53.984
16/05/2020 10:18:48,245.81,53.984
16/05/2020 10:19:00,245.81,53.984
16/05/2020 10:19:12,245.81,53.984
16/05/2020 10:19:24,245.81,53.984
16/05/2020 10:19:36,245.81,53.984
16/05/2020 10:19:48,245.81,53.984
16/05/2020 10:20:00,245.81,53.984
16/05/2020 10:20:12,245.81,53.984
16/05/2020 10:20:24,245.81,53.984
16/05/2020 10:20:36,245.81,53.984
16/05/2020 10:20:48,245.81,53.984
16/05/2020 10:21:00,245.81,53.984
16/05/2020 10:21:12,245.81,53.984
16/05/2020 10:21:24,245.81,53.984
16/05/2020 10:21:36,245.81,53.984
16/05/2020 10:21:48,245.81,53.984
16/05/2020 10:22:00,245.81,53.984
16/05/2020 10:22:12,245.81,53.984
16/05/2020 10:22:24,245.81,53.984
16/05/2020 10:22:36,245.81,53.984
16/05/2020 10:22:48,245.81,53.984
16/05/2020 10:23:00,245.81,53.984
16/05/2020 10:23:12,245.81,53.984
16/05/2020 10:23:24,245.81,53.984
16/05/2020 10:23:36,245.81,53.984
16/05/2020 10:23:48,245.81,53.984
16/05/2020 10:24:00,245.81,53.984
16/05/2020 10:24:12,245.81,53.984
16/05/2020 10:24:24,245.81,53.984
16/05/2020 10:24:36,245.81,53.984
16/05/2020 10:24:48,245.81,53.984
16/05/2020 10:25:00,245.81,53.984
16/05/2020 10:25:12,245.81,53.984
16/05/2020 10:25:24,245.81,53.984
16/05/2020 10:25:36,245.81,53.984
16/05/2020 10:25:48,245.81,53.984
16/05/2020 10:26:00,245.81,53.984
16/05/2020 10:26:12,245.81,53.984
16/05/2020 10:26:24,245.81,53.984
16/05/2020 10:26:36,245.81,53.984
16/05/2020 10:26:48,245.81,53.984
16/05/2020 10:27:00,245.81,53.984
16/05/2020 10:27:12,245.81,53.984
16/05/2020 10:27:24,245.81,53.984
16/05/2020 10:27:36,245.81,53.984
16/05/2020 10:27:48,245.81,53.984
16/05/2020 10:28:00,245.81,53.984
16/05/2020 10:28:12,245.81,53.984
16/05/2020 10:28:24,245.81,53.984
16/05/2020 10:28:36,245.81,53.984
16/05/2020 10:28:48,245.81,53.984
16/05/2020 10:29:00,245.81,53.984
16/05/2020 10:29:12,245.81,53.984
16/05/2020 10:29:24,245.81,53.984
16/05/2020 10:29:36,245.81,53.984
16/05/2020 10:29:48,245.81,53.984
16/05/2020 10:30:00,245.81,53.984
16/05/2020 10:30:12,245.81,53.984
16/05/2020 10:30:24,245.81,53.984
16/05/2020 10:30:36,245.81,53.984
16/05/2020 10:30:48,245.81,53.984
16/05/2020 10:31:00,245.81,53.984
16/05/2020 10:31:12,245.81,53.984
16/05/2020 10:31:24,245.81,53.984
16/05/2020 10:31:36,245.81,53.984
16/05/2020 10:31:48,245.81,53.984
16/05/2020 10:32:00,245.81,53.984
16/05/2020 10:32:12,245.81,53.984
16/05/2020 10:32:24,245.81,53.984
16/05/2020 10:32:36,245.81,53.984
16/05/2020 10:32:48,245.81,53.984
16/05/2020 10:33:00,245.81,53.984
16/05/2020 10:33:12,245.81,53.984
16/05/2020 10:33:24,245.81,53.984
16/05/2020 10:33:36,245.81,53.984
16/05/2020 10:33:48,245.81,53.984
16/05/2020 10:34:00,245.81,53.984
16/05/2020 10:34:12,245.81,53.984
16/05/2020 10:34:24,245.81,53.984
16/05/2020 10:34:36,245.81,53.984
16/05/2020 10:34:48,245.81,53.984
16/05/2020 10:35:00,245.81,53.984
16/05/2020 10:35:12,245.81,53.984
16/05/2020 10:35:24,245.81,53.984
16/05/2020 10:35:36,245.81,53.984
16/05/2020 10:35:48,245.81,53.984
16/05/2020 10:36:00,245.81,53.984
16/05/2020 10:36:12,245.81,53.984
16/05/2020 10:36:24,245.81,53.984
16/05/2020 10:36:36,245.81,53.984
16/05/2020 10:36:48,245.81,53.984
16/05/2020 10:37:00,245.81,53.984
16/05/2020 10:37:12,245.81,53.984
16/05/2020 10:37:24,245.81,53.984
16/05/2020 10:37:36,245.81,53.984
16/05/2020 10:37:48,245.81,53.984
16/05/2020 10:38:00,245.81,53.984
16/05/2020 10:38:12,245.81,53.984
16/05/2020 10:38:24,245.81,53.984
16/05/2020 10:38:36,245.81,53.984
16/05/2020 10:38:48,245.81,53.984
16/05/2020 10:39:00,245.81,53.984
16/05/2020 10:39:12,245.81,53.984
16/05/2020 10:39:24,245.81,53.984
16/05/2020 10:39:36,245.81,53.984
16/05/2020 10:39:48,245.81,53.984
16/05/2020 10:40:00,245.81,53.984
16/05/2020 10:40:12,245.81,53.984
16/05/2020 10:40:24,245.81,53.984
16/05/2020 10:40:36,245.81,53.984
16/05/2020 10:40:48,245.81,53.984
16/05/2020 10:41:00,245.81,53.984
16/05/2020 10:41:12,245.81,53.984
16/05/2020 10:41:24,245.81,53.984
16/05/2020 10:41:36,245.81,53.984
16/05/2020 10:41:48,245.81,53.984
16/05/2020 10:42:00,245.81,53.984
16/05/2020 10:42:12,245.81,53.984
16/05/2020 10:42:24,245.81,53.984
16/05/2020 10:42:36,245.81,53.984
16/05/2020 10:42:48,245.81,53.984
16/05/2020 10:43:00,245.81,53.984
16/05/2020 10:43:12,245.81,53.984
16/05/2020 10:43:24,245.81,53.984
16/05/2020 10:43:36,245.81,53.984
16/05/2020 10:43:48,245.81,53.984
16/05/2020 10:44:00,245.81,53.984
16/05/2020 10:44:12,245.81,53.984
16/05/2020 10:44:24,245.81,53.984
16/05/2020 10:44:36,245.81,53.984
16/05/2020 10:44:48,245.81,53.984
16/05/2020 10:45:00,245.81,53.984
16/05/2020 10:45:12,245.81,53.984
16/05/2020 10:45:24,245.81,53.984
16/05/2020 10:45:36,245.81,53.984
16/05/2020 10:45:48,245.81,53.984
16/05/2020 10:46:00,245.81,53.984
16/05/2020 10:46:12,245.81,53.984
16/05/2020 10:46:24,245.81,53.984
16/05/2020 10:46:36,245.81,53.984
16/05/2020 10:46:48,245.81,53.984
16/05/2020 10:47:00,245.81,53.984
16/05/2020 10:47:12,245.81,53.984
16/05/2020 10:47:24,245.81,53.984
16/05/2020 10:47:36,245.81,53.984
16/05/2020 10:47:48,245.81,53.984
16/05/2020 10:48:00,245.81,53.984
16/05/2020 10:48:12,245.81,53.984
16/05/2020 10:48:24,245.81,53.984
16/05/2020 10:48:36,245.81,53.984
16/05/2020 10:48:48,245.81,53.984
16/05/2020 10:49:00,245.81,53.984
16/05/2020 10:49:12,245.81,53.984
16/05/2020 10:49:24,245.81,53.984
16/05/2020 10:49:36,245.81,53.984
16/05/2020 10:49:48,245.81,53.984
16/05/2020 10:50:00,245.81,53.984
16/05/2020 10:50:12,245.81,53.984
16/05/2020 10:50:24,245.81,53.984
16/05/2020 10:50:36,245.81,53.984
16/05/2020 10:50:48,245.81,53.984
16/05/2020 10:51:00,245.81,53.984
16/05/2020 10:51:12,245.81,53.984
16/05/2020 10:51:24,245.81,53.984
16/05/2020 10:51:36,245.81,53.984
16/05/2020 10:51:48,245.81,53.984
16/05/2020 10:52:00,245.81,53.984
16/05/2020 10:52:12,245.81,53.984
16/05/2020 10:52:24,245.81,53.984
16/05/2020 10:52:36,245.81,53.984
16/05/2020 10:52:48,245.81,53.984
16/05/2020 10:53:00,245.81,53.984
16/05/2020 10:53:12,245.81,53.984
16/05/2020 10:53:24,245.81,53.984
16/05/2020 10:53:36,245.81,53.984
16/05/2020 10:53:48,245.81,53.984
16/05/2020 10:54:00,245.81,53.984
16/05/2020 10:54:12,245.81,53.984
16/05/2020 10:54:24,245.81,53.984
16/05/2020 10:54:36,245.81,53.984
16/05/2020 10:54:48,245.81,53.984
16/05/2020 10:55:00,245.81,53.984
16/05/2020 10:55:12,245.81,53.984
16/05/2020 10:55:24,245.81,53.984
16/05/2020 10:55:36,245.81,53.984
16/05/2020 10:55:48,245.81,53.984
16/05/2020 10:56:00,245.81,53.984
16/05/2020 10:56:12,245.81,53.984
16/05/2020 10:56:24,245.81,53.984
16/05/2020 10:56:36,245.81,53.984
16/05/2020 10:56:48,245.81,53.984
16/05/2020 10:57:00,245.81,53.984
16/05/2020 10:57:12,245.81,53.984
16/05/2020 10:57:24,245.81,53.984
16/05/2020 10:57:36,245.81,53.984
16/05/2020 10:57:48,245.81,53.984
16/05/2020 10:58:00,245.81,53.984
16/05/2020 10:58:12,245.81,53.984
16/05/2020 10:58:24,245.81,53.984
16/05/2020 10:58:36,245.81,53.984
16/05/2020 10:58:48,245.81,53.984
16/05/2020 10:59:00,245.81,53.984
16/05/2020 10:59:12,245.81,53.984
16/05/2020 10:59:24,245.81,53.984
16/05/2020 10:59:36,245.81,53.984
16/05/2020 10:59:48,245.81,53.984
16/05/2020 11:00:00,245.81,53.984
16/05/2020 11:00:12,245.81,53.984
16/05/2020 11:00:24,245.81,53.984
16/05/2020 11:00:36,245.81,53.984
16/05/2020 11:00:48,245.81,53.984
16/05/2020 11:01:00,245.81,53.984
16/05/2020 11:01:12,245.81,53.984
16/05/2020 11:01:24,245.81,53.984
16/05/2020 11:01:36,245.81,53.984
16/05/2020 11:01:48,245.81,53.984
16/05/2020 11:02:00,245.81,53.984
16/05/2020 11:02:12,245.81,53.984
16/05/2020 11:02:24,245.81,53.984
16/05/2020 11:02:36,245.81,53.984
16/05/2020 11:02:48,245.81,53.984
16/05/2020 11:03:00,245.81,53.984
16/05/2020 11:03:12,245.81,53.984
16/05/2020 11:03:24,245.81,53.984
16/05/2020 11:03:36,245.81,53.984
16/05/2020 11:03:48,245.81,53.984
16/05/2020 11:04:00,245.81,53.984
16/05/2020 11:04:12,245.81,53.984
16/05/2020 11:04:24,245.81,53.984
16/05/2020 11:04:36,245.81,53.984
16/05/2020 11:04:48,245.81,53.984
16/05/2020 11:05:00,245.81,53.984
16/05/2020 11:05:12,245.81,53.984
16/05/2020 11:05:24,245.81,53.984
16/05/2020 11:05:36,245.81,53.984
16/05/2020 11:05:48,245.81,53.984
16/05/2020 11:06:00,245.81,53.984
16/05/2020 11:06:12,245.81,53.984
16/05/2020 11:06:24,245.81,53.984
16/05/2020 11:06:36,245.81,53.984
16/05/2020 11:06:48,245.81,53.984
16/05/2020 11:07:00,245.81,53.984
16/05/2020 11:07:12,245.81,53.984
16/05/2020 11:07:24,245.81,53.984
16/05/2020 11:07:36,245.81,53.984
16/05/2020 11:07:48,245.81,53.984
16/05/2020 11:08:00,245.81,53.984
16/05/2020 11:08:12,245.81,53.984
16/05/2020 11:08:24,245.81,53.984
16/05/2020 11:08:36,245.81,53.984
16/05/2020 11:08:48,245.81,53.984
16/05/2020 11:09:00,245.81,53.984
16/05/2020 11:09:12,245.81,53.984
16/05/2020 11:09:24,245.81,53.984
16/05/2020 11:09:36,245.81,53.984
16/05/2020 11:09:48,245.81,53.984
16/05/2020 11:10:00,245.81,53.984
16/05/2020 11:10:12,245.81,53.984
16/05/2020 11:10:24,245.81,53.984
16/05/2020 11:10:36,245.81,53.984
16/05/2020 11:10:48,245.81,53.984
16/05/2020 11:11:00,245.81,53.984
16/05/2020 11:11:12,245.81,53.984
16/05/2020 11:11:24,245.81,53.984
16/05/2020 11:11:36,245.81,53.984
16/05/2020 11:11:48,245.81,53.984
16/05/2020 11:12:00,245.81,53.984
16/05/2020 11:12:12,245.81,53.984
16/05/2020 11:12:24,245.81,53.984
16/05/2020 11:12:36,245.81,53.984
16/05/2020 11:12:48,245.81,53.984
16/05/2020 11:13:00,245.81,53.984
16/05/2020 11:13:12,245.81,53.984
16/05/2020 11:13:24,245.81,53.984
16/05/2020 11:13:36,245.81,53.984
16/05/2020 11:13:48,245.81,53.984
16/05/2020 11:14:00,245.81,53.984
16/05/2020 11:14:12,245.81,53.984
16/05/2020 11:14:24,245.81,53.984
16/05/2020 11:14:36,245.81,53.984
16/05/2020 11:14:48,245.81,53.984
16/05/2020 11:15:00,245.81,53.984
16/05/2020 11:15:12,245.81,53.984
16/05/2020 11:15:24,245.81,53.984
16/05/2020 11:15:36,245.81,53.984
16/05/2020 11:15:48,245.81,53.984
16/05/2020 11:16:00,245.81,53.984
16/05/2020 11:16:12,245.81,53.984
16/05/2020 11:16:24,245.81,53.984
16/05/2020 11:16:36,245.81,53.984
16/05/2020 11:16:48,245.81,53.984
16/05/2020 11:17:00,245.81,53.984
16/05/2020 11:17:12,245.81,53.984
16/05/2020 11:17:24,245.81,53.984
16/05/2020 11:17:36,245.81,53.984
16/05/2020 11:17:48,245.81,53.984
16/05/2020 11:18:00,245.81,53.984
16/05/2020 11:18:12,245.81,53.984
16/05/2020 11:18:24,245.81,53.984
16/05/2020 11:18:36,245.81,53.984
16/05/2020 11:18:48,245.81,53.984
16/05/2020 11:19:00,245.81,53.984
16/05/2020 11:19:12,245.81,53.984
16/05/2020 11:19:24,245.81,53.984
16/05/2020 11:19:36,245.81,53.984
16/05/2020 11:19:48,245.81,53.984
16/05/2020 11:20:00,245.81,53.984
16/05/2020 11:20:12,245.81,53.984
16/05/2020 11:20:24,245.81,53.984
16/05/2020 11:20:36,245.81,53.984
16/05/2020 11:20:48,245.81,53.984
16/05/2020 11:21:00,245.81,53.984
16/05/2020 11:21:12,245.81,53.984
16/05/2020 11:21:24,245.81,53.984
16/05/2020 11:21:36,245.81,53.984
16/05/2020 11:21:48,245.81,53.984
16/05/2020 11:22:00,245.81,53.984
16/05/2020 11:22:12,245.81,53.984
16/05/2020 11:22:24,245.81,53.984
16/05/2020 11:22:36,245.81,53.984
16/05/2020 11:22:48,245.81,53.984
16/05/2020 11:23:00,245.81,53.984
16/05/2020 11:23:12,245.81,53.984
16/05/2020 11:23:24,245.81,53.984
16/05/2020 11:23:36,245.81,53.984
16/05/2020 11:23:48,245.81,53.984
16/05/2020 11:24:00,245.81,53.984
16/05/2020 11:24:12,245.81,53.984
16/05/2020 11:24:24,245.81,53.984
16/05/2020 11:24:36,245.81,53.984
16/05/2020 11:24:48,245.81,53.984
16/05/2020 11:25:00,245.81,53.984
16/05/2020 11:25:12,245.81,53.984
16/05/2020 11:25:24,245.81,53.984
16/05/2020 11:25:36,245.81,53.984
16/05/2020 11:25:48,245.81,53.984
16/05/2020 11:26:00,245.81,53.984
16/05/2020 11:26:12,245.81,53.984
16/05/2020 11:26:24,245.81,53.984
16/05/2020 11:26:36,245.81,53.984
16/05/2020 11:26:48,245.81,53.984
16/05/2020 11:27:00,245.81,53.984
16/05/2020 11:27:12,245.81,53.984
16/05/2020 11:27:24,245.81,53.984
16/05/2020 11:27:36,245.81,53.984
16/05/2020 11:27:48,245.81,53.984
16/05/2020 11:28:00,245.81,53.984
16/05/2020 11:28:12,245.81,53.984
16/05/2020 11:28:24,245.81,53.984
16/05/2020 11:28:36,245.81,53.984
16/05/2020 11:28:48,245.81,53.984
16/05/2020 11:29:00,245.81,53.984
16/05/2020 11:29:12,245.81,53.984
16/05/2020 11:29:24,245.81,53.984
16/05/2020 11:29:36,245.81,53.984
16/05/2020 11:29:48,245.81,53.984
16/05/2020 11:30:00,245.81,53.984
16/05/2020 11:30:12,245.81,53.984
16/05/2020 11:30:24,245.81,53.984
16/05/2020 11:30:36,245.81,53.984
16/05/2020 11:30:48,245.81,53.984
16/05/2020 11:31:00,245.81,53.984
16/05/2020 11:31:12,245.81,53.984
16/05/2020 11:31:24,245.81,53.984
16/05/2020 11:31:36,245.81,53.984
16/05/2020 11:31:48,245.81,53.984
16/05/2020 11:32:00,245.81,53.984
16/05/2020 11:32:12,245.81,53.984
16/05/2020 11:32:24,245.81,53.984
16/05/2020 11:32:36,245.81,53.984
16/05/2020 11:32:48,245.81,53.984
16/05/2020 11:33:00,245.81,53.984
16/05/2020 11:33:12,245.81,53.984
16/05/2020 11:33:24,245.81,53.984
16/05/2020 11:33:36,245.81,53.984
16/05/2020 11:33:48,245.81,53.984
16/05/2020 11:34:00,245.81,53.984
16/05/2020 11:34:12,245.81,53.984
16/05/2020 11:34:24,245.81,53.984
16/05/2020 11:34:36,245.81,53.984
16/05/2020 11:34:48,245.81,53.984
16/05/2020 11:35:00,245.81,53.984
16/05/2020 11:35:12,245.81,53.984
16/05/2020 11:35:24,245.81,53.984
16/05/2020 11:35:36,245.81,53.984
16/05/2020 11:35:48,245.81,53.984
16/05/2020 11:36:00,245.81,53.984
16/05/2020 11:36:12,245.81,53.984
16/05/2020 11:36:24,245.81,53.984
16/05/2020 11:36:36,245.81,53.984
16/05/2020 11:36:48,245.81,53.984
16/05/2020 11:37:00,245.81,53.984
16/05/2020 11:37:12,245.81,53.984
16/05/2020 11:37:24,245.81,53.984
16/05/2020 11:37:36,245.81,53.984
16/05/2020 11:37:48,245.81,53.984
16/05/2020 11:38:00,245.81,53.984
16/05/2020 11:38:12,245.81,53.984
16/05/2020 11:38:24,245.81,53.984
16/05/2020 11:38:36,245.81,53.984
16/05/2020 11:38:48,245.81,53.984
16/05/2020 11:39:00,245.81,53.984
16/05/2020 11:39:12,245.81,53.984
16/05/2020 11:39:24,245.81,53.984
16/05/2020 11:39:36,245.81,53.984
16/05/2020 11:39:48,245.81,53.984
16/05/2020 11:40:00,245.81,53.984
16/05/2020 11:40:12,245.81,53.984
16/05/2020 11:40:24,245.81,53.984
16/05/2020 11:40:36,245.81,53.984
16/05/2020 11:40:48,245.81,53.984
16/05/2020 11:41:00,245.81,53.984
16/05/2020 11:41:12,245.81,53.984
16/05/2020 11:41:24,245.81,53.984
16/05/2020 11:41:36,245.81,53.984
16/05/2020 11:41:48,245.81,53.984
16/05/2020 11:42:00,245.81,53.984
16/05/2020 11:42:12,245.81,53.984
16/05/2020 11:42:24,245.81,53.984
16/05/2020 11:42:36,245.81,53.984
16/05/2020 11:42:48,245.81,53.984
16/05/2020 11:43:00,245.81,53.984
16/05/2020 11:43:12,245.81,53.984
16/05/2020 11:43:24,245.81,53.984
16/05/2020 11:43:36,245.81,53.984
16/05/2020 11:43:48,245.81,53.984
16/05/2020 11:44:00,245.81,53.984
16/05/2020 11:44:12,245.81,53.984
16/05/2020 11:44:24,245.81,53.984
16/05/2020 11:44:36,245.81,53.984
16/05/2020 11:44:48,245.81,53.984
16/05/2020 11:45:00,245.81,53.984
16/05/2020 11:45:12,245.81,53.984
16/05/2020 11:45:24,245.81,53.984
16/05/2020 11:45:36,245.81,53.984
16/05/2020 11:45:48,245.81,53.984
16/05/2020 11:46:00,245.81,53.984
16/05/2020 11:46:12,245.81,53.984
16/05/2020 11:46:24,245.81,53.984
16/05/2020 11:46:36,245.81,53.984
16/05/2020 11:46:48,245.81,53.984
16/05/2020 11:47:00,245.81,53.984
16/05/2020 11:47:12,245.81,53.984
16/05/2020 11:47:24,245.81,53.984
16/05/2020 11:47:36,245.81,53.984
16/05/2020 11:47:48,245.81,53.984
16/05/2020 11:48:00,245.81,53.984
16/05/2020 11:48:12,245.81,53.984
16/05/2020 11:48:24,245.81,53.984
16/05/2020 11:48:36,245.81,53.984
16/05/2020 11:48:48,245.81,53.984
16/05/2020 11:49:00,245.81,53.984
16/05/2020 11:49:12,245.81,53.984
16/05/2020 11:49:24,245.81,53.984
16/05/2020 11:49:36,245.81,53.984
16/05/2020 11:49:48,245.81,53.984
16/05/2020 11:50:00,245.81,53.984
16/05/2020 11:50:12,245.81,53.984
16/05/2020 11:50:24,245.81,53.984
16/05/2020 11:50:36,245.81,53.984
16/05/2020 11:50:48,245.81,53.984
16/05/2020 11:51:00,245.81,53.984
16/05/2020 11:51:12,245.81,53.984
16/05/2020 11:51:24,245.81,53.984
16/05/2020 11:51:36,245.81,53.984
16/05/2020 11:51:48,245.81,53.984
16/05/2020 11:52:00,245.81,53.984
16/05/2020 11:52:12,245.81,53.984
16/05/2020 11:52:24,245.81,53.984
16/05/2020 11:52:36,245.81,53.984
16/05/2020 11:52:48,245.81,53.984
16/05/2020 11:53:00,245.81,53.984
16/05/2020 11:53:12,245.81,53.984
16/05/2020 11:53:24,245.81,53.984
16/05/2020 11:53:36,245.81,53.984
16/05/2020 11:53:48,245.81,53.984
16/05/2020 11:54:00,245.81,53.984
16/05/2020 11:54:12,245.81,53.984
16/05/2020 11:54:24,245.81,53.984
16/05/2020 11:54:36,245.81,53.984
16/05/2020 11:54:48,245.81,53.984
16/05/2020 11:55:00,245.81,53.984
16/05/2020 11:55:12,245.81,53.984
16/05/2020 11:55:24,245.81,53.984
16/05/2020 11:55:36,245.81,53.984
16/05/2020 11:55:48,245.81,53.984
16/05/2020 11:56:00,245.81,53.984
16/05/2020 11:56:12,245.81,53.984
16/05/2020 11:56:24,245.81,53.984
16/05/2020 11:56:36,245.81,53.984
16/05/2020 11:56:48,245.81,53.984
16/05/2020 11:57:00,245.81,53.984
16/05/2020 11:57:12,245.81,53.984
16/05/2020 11:57:24,245.81,53.984
16/05/2020 11:57:36,245.81,53.984
16/05/2020 11:57:48,245.81,53.984
16/05/2020 11:58:00,245.81,53.984
16/05/2020 11:58:12,245.81,53.984
16/05/2020 11:58:24,245.81,53.984
16/05/2020 11:58:36,245.81,53.984
16/05/2020 11:58:48,245.81,53.984
16/05/2020 11:59:00,245.81,53.984
16/05/2020 11:59:12,245.81,53.984
16/05/2020 11:59:24,245.81,53.984
16/05/2020 11:59:36,245.81,53.984
16/05/2020 11:59:48,245.81,53.984
16/05/2020 12:00:00,245.81,53.984
16/05/2020 12:00:12,245.81,53.984
16/05/2020 12:00:24,245.81,53.984
16/05/2020 12:00:36,245.81,53.984
16/05/2020 12:00:48,245.81,53.984
16/05/2020 12:01:00,245.81,53.984
16/05/2020 12:01:12,245.81,53.984
16/05/2020 12:01:24,245.81,53.984
16/05/2020 12:01:36,245.81,53.984
16/05/2020 12:01:48,245.81,53.984
16/05/2020 12:02:00,245.81,53.984
16/05/2020 12:02:12,245.81,53.984
16/05/2020 12:02:24,245.81,53.984
16/05/2020 12:02:36,245.81,53.984
16/05/2020 12:02:48,245.81,53.984
16/05/2020 12:03:00,245.81,53.984
16/05/2020 12:03:12,245.81,53.984
16/05/2020 12:03:24,245.81,53.984
16/05/2020 12:03:36,245.81,53.984
16/05/2020 12:03:48,245.81,53.984
16/05/2020 12:04:00,245.81,53.984
16/05/2020 12:04:12,245.81,53.984
16/05/2020 12:04:24,245.81,53.984
16/05/2020 12:04:36,245.81,53.984
16/05/2020 12:04:48,245.81,53.984
16/05/2020 12:05:00,245.81,53.984
16/05/2020 12:05:12,245.81,53.984
16/05/2020 12:05:24,245.81,53.984
16/05/2020 12:05:36,245.81,53.984
16/05/2020 12:05:48,245.81,53.984
16/05/2020 12:06:00,245.81,53.984
16/05/2020 12:06:12,245.81,53.984
16/05/2020 12:06:24,245.81,53.984
16/05/2020 12:06:36,245.81,53.984
16/05/2020 12:06:48,245.81,53.984
16/05/2020 12:07:00,245.81,53.984
16/05/2020 12:07:12,245.81,53.984
16/05/2020 12:07:24,245.81,53.984
16/05/2020 12:07:36,245.81,53.984
16/05/2020 12:07:48,245.81,53.984
16/05/2020 12:08:00,245.81,53.984
16/05/2020 12:08:12,245.81,53.984
16/05/2020 12:08:24,245.81,53.984
16/05/2020 12:08:36,245.81,53.984
16/05/2020 12:08:48,245.81,53.984
16/05/2020 12:09:00,245.81,53.984
16/05/2020 12:09:12,245.81,53.984
16/05/2020 12:09:24,245.81,53.984
16/05/2020 12:09:36,245.81,53.984
16/05/2020 12:09:48,245.81,53.984
16/05/2020 12:10:00,245.81,53.984
16/05/2020 12:10:12,245.81,53.984
16/05/2020 12:10:24,245.81,53.984
16/05/2020 12:10:36,245.81,53.984
16/05/2020 12:10:48,245.81,53.984
16/05/2020 12:11:00,245.81,53.984
16/05/2020 12:11:12,245.81,53.984
16/05/2020 12:11:24,245.81,53.984
16/05/2020 12:11:36,245.81,53.984
16/05/2020 12:11:48,245.81,53.984
16/05/2020 12:12:00,245.81,53.984
16/05/2020 12:12:12,245.81,53.984
16/05/2020 12:12:24,245.81,53.984
16/05/2020 12:12:36,245.81,53.984
16/05/2020 12:12:48,245.81,53.984
16/05/2020 12:13:00,245.81,53.984
16/05/2020 12:13:12,245.81,53.984
16/05/2020 12:13:24,245.81,53.984
16/05/2020 12:13:36,245.81,53.984
16/05/2020 12:13:48,245.81,53.984
16/05/2020 12:14:00,245.81,53.984
16/05/2020 12:14:12,245.81,53.984
16/05/2020 12:14:24,245.81,53.984
16/05/2020 12:14:36,245.81,53.984
16/05/2020 12:14:48,245.81,53.984
16/05/2020 12:15:00,245.81,53.984
16/05/2020 12:15:12,245.81,53.984
16/05/2020 12:15:24,245.81,53.984
16/05/2020 12:15:36,245.81,53.984
16/05/2020 12:15:48,245.81,53.984
16/05/2020 12:16:00,245.81,53.984
16/05/2020 12:16:12,245.81,53.984
16/05/2020 12:16:24,245.81,53.984
16/05/2020 12:16:36,245.81,53.984
16/05/2020 12:16:48,245.81,53.984
16/05/2020 12:17:00,245.81,53.984
16/05/2020 12:17:12,245.81,53.984
16/05/2020 12:17:24,245.81,53.984
16/05/2020 12:17:36,245.81,53.984
16/05/2020 12:17:48,245.81,53.984
16/05/2020 12:18:00,245.81,53.984
16/05/2020 12:18:12,245.81,53.984
16/05/2020 12:18:24,245.81,53.984
16/05/2020 12:18:36,245.81,53.984
16/05/2020 12:18:48,245.81,53.984
16/05/2020 12:19:00,245.81,53.984
16/05/2020 12:19:12,245.81,53.984
16/05/2020 12:19:24,245.81,53.984
16/05/2020 12:19:36,245.81,53.984
16/05/2020 12:19:48,245.81,53.984
16/05/2020 12:20:00,245.81,53.984
16/05/2020 12:20:12,245.81,53.984
16/05/2020 12:20:24,245.81,53.984
16/05/2020 12:20:36,245.81,53.984
16/05/2020 12:20:48,245.81,53.984
16/05/2020 12:21:00,245.81,53.984
16/05/2020 12:21:12,245.81,53.984
16/05/2020 12:21:24,245.81,53.984
16/05/2020 12:21:36,245.81,53.984
16/05/2020 12:21:48,245.81,53.984
16/05/2020 12:22:00,245.81,53.984
16/05/2020 12:22:12,245.81,53.984
16/05/2020 12:22:24,245.81,53.984
16/05/2020 12:22:36,245.81,53.984
16/05/2020 12:22:48,245.81,53.984
16/05/2020 12:23:00,245.81,53.984
16/05/2020 12:23:12,245.81,53.984
16/05/2020 12:23:24,245.81,53.984
16/05/2020 12:23:36,245.81,53.984
16/05/2020 12:23:48,245.81,53.984
16/05/2020 12:24:00,245.81,53.984
16/05/2020 12:24:12,245.81,53.984
16/05/2020 12:24:24,245.81,53.984
16/05/2020 12:24:36,245.81,53.984
16/05/2020 12:24:48,245.81,53.984
16/05/2020 12:25:00,245.81,53.984
16/05/2020 12:25:12,245.81,53.984
16/05/2020 12:25:24,245.81,53.984
16/05/2020 12:25:36,245.81,53.984
16/05/2020 12:25:48,245.81,53.984
16/05/2020 12:26:00,245.81,53.984
16/05/2020 12:26:12,245.81,53.984
16/05/2020 12:26:24,245.81,53.984
16/05/2020 12:26:36,245.81,53.984
16/05/2020 12:26:48,245.81,53.984
16/05/2020 12:27:00,245.81,53.984
16/05/2020 12:27:12,245.81,53.984
16/05/2020 12:27:24,245.81,53.984
16/05/2020 12:27:36,245.81,53.984
16/05/2020 12:27:48,245.81,53.984
16/05/2020 12:28:00,245.81,53.984
16/05/2020 12:28:12,245.81,53.984
16/05/2020 12:28:24,245.81,53.984
16/05/2020 12:28:36,245.81,53.984
16/05/2020 12:28:48,245.81,53.984
16/05/2020 12:29:00,245.81,53.984
16/05/2020 12:29:12,245.81,53.984
16/05/2020 12:29:24,245.81,53.984
16/05/2020 12:29:36,245.81,53.984
16/05/2020 12:29:48,245.81,53.984
16/05/2020 12:30:00,245.81,53.984
16/05/2020 12:30:12,245.81,53.984
16/05/2020 12:30:24,245.81,53.984
16/05/2020 12:30:36,245.81,53.984
16/05/2020 12:30:48,245.81,53.984
16/05/2020 12:31:00,245.81,53.984
16/05/2020 12:31:12,245.81,53.984
16/05/2020 12:31:24,245.81,53.984
16/05/2020 12:31:36,245.81,53.984
16/05/2020 12:31:48,245.81,53.984
16/05/2020 12:32:00,245.81,53.984
16/05/2020 12:32:12,245.81,53.984
16/05/2020 12:32:24,245.81,53.984
16/05/2020 12:32:36,245.81,53.984
16/05/2020 12:32:48,245.81,53.984
16/05/2020 12:33:00,245.81,53.984
16/05/2020 12:33:12,245.81,53.984
16/05/2020 12:33:24,245.81,53.984
16/05/2020 12:33:36,245.81,53.984
16/05/2020 12:33:48,245.81,53.984
16/05/2020 12:34:00,245.81,53.984
16/05/2020 12:34:12,245.81,53.984
16/05/2020 12:34:24,245.81,53.984
16/05/2020 12:34:36,245.81,53.984
16/05/2020 12:34:48,245.81,53.984
16/05/2020 12:35:00,245.81,53.984
16/05/2020 12:35:12,245.81,53.984
16/05/2020 12:35:24,245.81,53.984
16/05/2020 12:35:36,245.81,53.984
16/05/2020 12:35:48,245.81,53.984
16/05/2020 12:36:00,245.81,53.984
16/05/2020 12:36:12,245.81,53.984
16/05/2020 12:36:24,245.81,53.984
16/05/2020 12:36:36,245.81,53.984
16/05/2020 12:36:48,245.81,53.984
16/05/2020 12:37:00,245.81,53.984
16/05/2020 12:37:12,245.81,53.984
16/05/2020 12:37:24,245.81,53.984
16/05/2020 12:37:36,245.81,53.984
16/05/2020 12:37:48,245.81,53.984
16/05/2020 12:38:00,245.81,53.984
16/05/2020 12:38:12,245.81,53.984
16/05/2020 12:38:24,245.81,53.984
16/05/2020 12:38:36,245.81,53.984
16/05/2020 12:38:48,245.81,53.984
16/05/2020 12:39:00,245.81,53.984
16/05/2020 12:39:12,245.81,53.984
16/05/2020 12:39:24,245.81,53.984
16/05/2020 12:39:36,245.81,53.984
16/05/2020 12:39:48,245.81,53.984
16/05/2020 12:40:00,245.81,53.984
16/05/2020 12:40:12,245.81,53.984
16/05/2020 12:40:24,245.81,53.984
16/05/2020 12:40:36,245.81,53.984
16/05/2020 12:40:48,245.81,53.984
16/05/2020 12:41:00,245.81,53.984
16/05/2020 12:41:12,245.81,53.984
16/05/2020 12:41:24,245.81,53.984
16/05/2020 12:41:36,245.81,53.984
16/05/2020 12:41:48,245.81,53.984
16/05/2020 12:42:00,245.81,53.984
16/05/2020 12:42:12,245.81,53.984
16/05/2020 12:42:24,245.81,53.984
16/05/2020 12:42:36,245.81,53.984
16/05/2020 12:42:48,245.81,53.984
16/05/2020 12:43:00,245.81,53.984
16/05/2020 12:43:12,245.81,53.984
16/05/2020 12:43:24,245.81,53.984
16/05/2020 12:43:36,245.81,53.984
16/05/2020 12:43:48,245.81,53.984
16/05/2020 12:44:00,245.81,53.984
16/05/2020 12:44:12,245.81,53.984
16/05/2020 12:44:24,245.81,53.984
16/05/2020 12:44:36,245.81,53.984
16/05/2020 12:44:48,245.81,53.984
16/05/2020 12:45:00,245.81,53.984
16/05/2020 12:45:12,245.81,53.984
16/05/2020 12:45:24,245.81,53.984
16/05/2020 12:45:36,245.81,53.984
16/05/2020 12:45:48,245.81,53.984
16/05/2020 12:46:00,245.81,53.984
16/05/2020 12:46:12,245.81,53.984
16/05/2020 12:46:24,245.81,53.984
16/05/2020 12:46:36,245.81,53.984
16/05/2020 12:46:48,245.81,53.984
16/05/2020 12:47:00,245.81,53.984
16/05/2020 12:47:12,245.81,53.984
16/05/2020 12:47:24,245.81,53.984
16/05/2020 12:47:36,245.81,53.984
16/05/2020 12:47:48,245.81,53.984
16/05/2020 12:48:00,245.81,53.984
16/05/2020 12:48:12,245.81,53.984
16/05/2020 12:48:24,245.81,53.984
16/05/2020 12:48:36,245.81,53.984
16/05/2020 12:48:48,245.81,53.984
16/05/2020 12:49:00,245.81,53.984
16/05/2020 12:49:12,245.81,53.984
16/05/2020 12:49:24,245.81,53.984
16/05/2020 12:49:36,245.81,53.984
16/05/2020 12:49:48,245.81,53.984
16/05/2020 12:50:00,245.81,53.984
16/05/2020 12:50:12,245.81,53.984
16/05/2020 12:50:24,245.81,53.984
16/05/2020 12:50:36,245.81,53.984
16/05/2020 12:50:48,245.81,53.984
16/05/2020 12:51:00,245.81,53.984
16/05/2020 12:51:12,245.81,53.984
16/05/2020 12:51:24,245.81,53.984
16/05/2020 12:51:36,245.81,53.984
16/05/2020 12:51:48,245.81,53.984
16/05/2020 12:52:00,245.81,53.984
16/05/2020 12:52:12,245.81,53.984
16/05/2020 12:52:24,245.81,53.984
16/05/2020 12:52:36,245.81,53.984
16/05/2020 12:52:48,245.81,53.984
16/05/2020 12:53:00,245.81,53.984
16/05/2020 12:53:12,245.81,53.984
16/05/2020 12:53:24,245.81,53.984
16/05/2020 12:53:36,245.81,53.984
16/05/2020 12:53:48,245.81,53.984
16/05/2020 12:54:00,245.81,53.984
16/05/2020 12:54:12,245.81,53.984
16/05/2020 12:54:24,245.81,53.984
16/05/2020 12:54:36,245.81,53.984
16/05/2020 12:54:48,245.81,53.984
16/05/2020 12:55:00,245.81,53.984
16/05/2020 12:55:12,245.81,53.984
16/05/2020 12:55:24,245.81,53.984
16/05/2020 12:55:36,245.81,53.984
16/05/2020 12:55:48,245.81,53.984
16/05/2020 12:56:00,245.81,53.984
16/05/2020 12:56:12,245.81,53.984
16/05/2020 12:56:24,245.81,53.984
16/05/2020 12:56:36,245.81,53.984
16/05/2020 12:56:48,245.81,53.984
16/05/2020 12:57:00,245.81,53.984
16/05/2020 12:57:12,245.81,53.984
16/05/2020 12:57:24,245.81,53.984
16/05/2020 12:57:36,245.81,53.984
16/05/2020 12:57:48,245.81,53.984
16/05/2020 12:58:00,245.81,53.984
16/05/2020 12:58:12,245.81,53.984
16/05/2020 12:58:24,245.81,53.984
16/05/2020 12:58:36,245.81,53.984
16/05/2020 12:58:48,245.81,53.984
16/05/2020 12:59:00,245.81,53.984
16/05/2020 12:59:12,245.81,53.984
16/05/2020 12:59:24,245.81,53.984
16/05/2020 12:59:36,245.81,53.984
16/05/2020 12:59:48,245.81,53.984
16/05/2020 13:00:00,245.81,53.984
16/05/2020 13:00:12,245.81,53.984
16/05/2020 13:00:24,245.81,53.984
16/05/2020 13:00:36,245.81,53.984
16/05/2020 13:00:48,245.81,53.984
16/05/2020 13:01:00,245.81,53.984
16/05/2020 13:01:12,245.81,53.984
16/05/2020 13:01:24,245.81,53.984
16/05/2020 13:01:36,245.81,53.984
16/05/2020 13:01:48,245.81,53.984
16/05/2020 13:02:00,245.81,53.984
16/05/2020 13:02:12,245.81,53.984
16/05/2020 13:02:24,245.81,53.984
16/05/2020 13:02:36,245.81,53.984
16/05/2020 13:02:48,245.81,53.984
16/05/2020 13:03:00,245.81,53.984
16/05/2020 13:03:12,245.81,53.984
16/05/2020 13:03:24,245.81,53.984
16/05/2020 13:03:36,245.81,53.984
16/05/2020 13:03:48,245.81,53.984
16/05/2020 13:04:00,245.81,53.984
16/05/2020 13:04:12,245.81,53.984
16/05/2020 13:04:24,245.81,53.984
16/05/2020 13:04:36,245.81,53.984
16/05/2020 13:04:48,245.81,53.984
16/05/2020 13:05:00,245.81,53.984
16/05/2020 13:05:12,245.81,53.984
16/05/2020 13:05:24,245.81,53.984
16/05/2020 13:05:36,245.81,53.984
16/05/2020 13:05:48,245.81,53.984
16/05/2020 13:06:00,245.81,53.984
16/05/2020 13:06:12,245.81,53.984
16/05/2020 13:06:24,245.81,53.984
16/05/2020 13:06:36,245.81,53.984
16/05/2020 13:06:48,245.81,53.984
16/05/2020 13:07:00,245.81,53.984
16/05/2020 13:07:12,245.81,53.984
16/05/2020 13:07:24,245.81,53.984
16/05/2020 13:07:36,245.81,53.984
16/05/2020 13:07:48,245.81,53.984
16/05/2020 13:08:00,245.81,53.984
16/05/2020 13:08:12,245.81,53.984
16/05/2020 13:08:24,245.81,53.984
16/05/2020 13:08:36,245.81,53.984
16/05/2020 13:08:48,245.81,53.984
16/05/2020 13:09:00,245.81,53.984
16/05/2020 13:09:12,245.81,53.984
16/05/2020 13:09:24,245.81,53.984
16/05/2020 13:09:36,245.81,53.984
16/05/2020 13:09:48,245.81,53.984
16/05/2020 13:10:00,245.81,53.984
16/05/2020 13:10:12,245.81,53.984
16/05/2020 13:10:24,245.81,53.984
16/05/2020 13:10:36,245.81,53.984
16/05/2020 13:10:48,245.81,53.984
16/05/2020 13:11:00,245.81,53.984
16/05/2020 13:11:12,245.81,53.984
16/05/2020 13:11:24,245.81,53.984
16/05/2020 13:11:36,245.81,53.984
16/05/2020 13:11:48,245.81,53.984
16/05/2020 13:12:00,245.81,53.984
16/05/2020 13:12:12,245.81,53.984
16/05/2020 13:12:24,245.81,53.984
16/05/2020 13:12:36,245.81,53.984
16/05/2020 13:12:48,245.81,53.984
16/05/2020 13:13:00,245.81,53.984
16/05/2020 13:13:12,245.81,53.984
16/05/2020 13:13:24,245.81,53.984
16/05/2020 13:13:36,245.81,53.984
16/05/2020 13:13:48,245.81,53.984
16/05/2020 13:14:00,245.81,53.984
16/05/2020 13:14:12,245.81,53.984
16/05/2020 13:14:24,245.81,53.984
16/05/2020 13:14:36,245.81,53.984
16/05/2020 13:14:48,245.81,53.984
16/05/2020 13:15:00,245.81,53.984
16/05/2020 13:15:12,245.81,53.984
16/05/2020 13:15:24,245.81,53.984
16/05/2020 13:15:36,245.81,53.984
16/05/2020 13:15:48,245.81,53.984
16/05/2020 13:16:00,245.81,53.984
16/05/2020 13:16:12,245.81,53.984
16/05/2020 13:16:24,245.81,53.984
16/05/2020 13:16:36,245.81,53.984
16/05/2020 13:16:48,245.81,53.984
16/05/2020 13:17:00,245.81,53.984
16/05/2020 13:17:12,245.81,53.984
16/05/2020 13:17:24,245.81,53.984
16/05/2020 13:17:36,245.81,53.984
16/05/2020 13:17:48,245.81,53.984
16/05/2020 13:18:00,245.81,53.984
16/05/2020 13:18:12,245.81,53.984
16/05/2020 13:18:24,245.81,53.984
16/05/2020 13:18:36,245.81,53.984
16/05/2020 13:18:48,245.81,53.984
16/05/2020 13:19:00,245.81,53.984
16/05/2020 13:19:12,245.81,53.984
16/05/2020 13:19:24,245.81,53.984
16/05/2020 13:19:36,245.81,53.984
16/05/2020 13:19:48,245.81,53.984
16/05/2020 13:20:00,245.81,53.984
16/05/2020 13:20:12,245.81,53.984
16/05/2020 13:20:24,245.81,53.984
16/05/2020 13:20:36,245.81,53.984
16/05/2020 13:20:48,245.81,53.984
16/05/2020 13:21:00,245.81,53.984
16/05/2020 13:21:12,245.81,53.984
16/05/2020 13:21:24,245.81,53.984
16/05/2020 13:21:36,245.81,53.984
16/05/2020 13:21:48,245.81,53.984
16/05/2020 13:22:00,245.81,53.984
16/05/2020 13:22:12,245.81,53.984
16/05/2020 13:22:24,245.81,53.984
16/05/2020 13:22:36,245.81,53.984
16/05/2020 13:22:48,245.81,53.984
16/05/2020 13:23:00,245.81,53.984
16/05/2020 13:23:12,245.81,53.984
16/05/2020 13:23:24,245.81,53.984
16/05/2020 13:23:36,245.81,53.984
16/05/2020 13:23:48,245.81,53.984
16/05/2020 13:24:00,245.81,53.984
16/05/2020 13:24:12,245.81,53.984
16/05/2020 13:24:24,245.81,53.984
16/05/2020 13:24:36,245.81,53.984
16/05/2020 13:24:48,245.81,53.984
16/05/2020 13:25:00,245.81,53.984
16/05/2020 13:25:12,245.81,53.984
16/05/2020 13:25:24,245.81,53.984
16/05/2020 13:25:36,245.81,53.984
16/05/2020 13:25:48,245.81,53.984
16/05/2020 13:26:00,245.81,53.984
16/05/2020 13:26:12,245.81,53.984
16/05/2020 13:26:24,245.81,53.984
16/05/2020 13:26:36,245.81,53.984
16/05/2020 13:26:48,245.81,53.984
16/05/2020 13:27:00,245.81,53.984
16/05/2020 13:27:12,245.81,53.984
16/05/2020 13:27:24,245.81,53.984
16/05/2020 13:27:36,245.81,53.984
16/05/2020 13:27:48,245.81,53.984
16/05/2020 13:28:00,245.81,53.984
16/05/2020 13:28:12,245.81,53.984
16/05/2020 13:28:24,245.81,53.984
16/05/2020 13:28:36,245.81,53.984
16/05/2020 13:28:48,245.81,53.984
16/05/2020 13:29:00,245.81,53.984
16/05/2020 13:29:12,245.81,53.984
16/05/2020 13:29:24,245.81,53.984
16/05/2020 13:29:36,245.81,53.984
16/05/2020 13:29:48,245.81,53.984
16/05/2020 13:30:00,245.81,53.984
16/05/2020 13:30:12,245.81,53.984
16/05/2020 13:30:24,245.81,53.984
16/05/2020 13:30:36,245.81,53.984
16/05/2020 13:30:48,245.81,53.984
16/05/2020 13:31:00,245.81,53.984
16/05/2020 13:31:12,245.81,53.984
16/05/2020 13:31:24,245.81,53.984
16/05/2020 13:31:36,245.81,53.984
16/05/2020 13:31:48,245.81,53.984
16/05/2020 13:32:00,245.81,53.984
16/05/2020 13:32:12,245.81,53.984
16/05/2020 13:32:24,245.81,53.984
16/05/2020 13:32:36,245.81,53.984
16/05/2020 13:32:48,245.81,53.984
16/05/2020 13:33:00,245.81,53.984
16/05/2020 13:33:12,245.81,53.984
16/05/2020 13:33:24,245.81,53.984
16/05/2020 13:33:36,245.81,53.984
16/05/2020 13:33:48,245.81,53.984
16/05/2020 13:34:00,245.81,53.984
16/05/2020 13:34:12,245.81,53.984
16/05/2020 13:34:24,245.81,53.984
16/05/2020 13:34:36,245.81,53.984
16/05/2020 13:34:48,245.81,53.984
16/05/2020 13:35:00,245.81,53.984
16/05/2020 13:35:12,245.81,53.984
16/05/2020 13:35:24,245.81,53.984
16/05/2020 13:35:36,245.81,53.984
16/05/2020 13:35:48,245.81,53.984
16/05/2020 13:36:00,245.81,53.984
16/05/2020 13:36:12,245.81,53.984
16/05/2020 13:36:24,245.81,53.984
16/05/2020 13:36:36,245.81,53.984
16/05/2020 13:36:48,245.81,53.984
16/05/2020 13:37:00,245.81,53.984
16/05/2020 13:37:12,245.81,53.984
16/05/2020 13:37:24,245.81,53.984
16/05/2020 13:37:36,245.81,53.984
16/05/2020 13:37:48,245.81,53.984
16/05/2020 13:38:00,245.81,53.984
16/05/2020 13:38:12,245.81,53.984
16/05/2020 13:38:24,245.81,53.984
16/05/2020 13:38:36,245.81,53.984
16/05/2020 13:38:48,245.81,53.984
16/05/2020 13:39:00,245.81,53.984
16/05/2020 13:39:12,245.81,53.984
16/05/2020 13:39:24,245.81,53.984
16/05/2020 13:39:36,245.81,53.984
16/05/2020 13:39:48,245.81,53.984
16/05/2020 13:40:00,245.81,53.984
16/05/2020 13:40:12,245.81,53.984
16/05/2020 13:40:24,245.81,53.984
16/05/2020 13:40:36,245.81,53.984
16/05/2020 13:40:48,245.81,53.984
16/05/2020 13:41:00,245.81,53.984
16/05/2020 13:41:12,245.81,53.984
16/05/2020 13:41:24,245.81,53.984
16/05/2020 13:41:36,245.81,53.984
16/05/2020 13:41:48,245.81,53.984
16/05/2020 13:42:00,245.81,53.984
16/05/2020 13:42:12,245.81,53.984
16/05/2020 13:42:24,245.81,53.984
16/05/2020 13:42:36,245.81,53.984
16/05/2020 13:42:48,245.81,53.984
16/05/2020 13:43:00,245.81,53.984
16/05/2020 13:43:12,245.81,53.984
16/05/2020 13:43:24,245.81,53.984
16/05/2020 13:43:36,245.81,53.984
16/05/2020 13:43:48,245.81,53.984
16/05/2020 13:44:00,245.81,53.984
16/05/2020 13:44:12,245.81,53.984
16/05/2020 13:44:24,245.81,53.984
16/05/2020 13:44:36,245.81,53.984
16/05/2020 13:44:48,245.81,53.984
16/05/2020 13:45:00,245.81,53.984
16/05/2020 13:45:12,245.81,53.984
16/05/2020 13:45:24,245.81,53.984
16/05/2020 13:45:36,245.81,53.984
16/05/2020 13:45:48,245.81,53.984
16/05/2020 13:46:00,245.81,53.984
16/05/2020 13:46:12,245.81,53.984
16/05/2020 13:46:24,245.81,53.984
16/05/2020 13:46:36,245.81,53.984
16/05/2020 13:46:48,245.81,53.984
16/05/2020 13:47:00,245.81,53.984
16/05/2020 13:47:12,245.81,53.984
16/05/2020 13:47:24,245.81,53.984
16/05/2020 13:47:36,245.81,53.984
16/05/2020 13:47:48,245.81,53.984
16/05/2020 13:48:00,245.81,53.984
16/05/2020 13:48:12,245.81,53.984
16/05/2020 13:48:24,245.81,53.984
16/05/2020 13:48:36,245.81,53.984
16/05/2020 13:48:48,245.81,53.984
16/05/2020 13:49:00,245.81,53.984
16/05/2020 13:49:12,245.81,53.984
16/05/2020 13:49:24,245.81,53.984
16/05/2020 13:49:36,245.81,53.984
16/05/2020 13:49:48,245.81,53.984
16/05/2020 13:50:00,245.81,53.984
16/05/2020 13:50:12,245.81,53.984
16/05/2020 13:50:24,245.81,53.984
16/05/2020 13:50:36,245.81,53.984
16/05/2020 13:50:48,245.81,53.984
16/05/2020 13:51:00,245.81,53.984
16/05/2020 13:51:12,245.81,53.984
16/05/2020 13:51:24,245.81,53.984
16/05/2020 13:51:36,245.81,53.984
16/05/2020 13:51:48,245.81,53.984
16/05/2020 13:52:00,245.81,53.984
16/05/2020 13:52:12,245.81,53.984
16/05/2020 13:52:24,245.81,53.984
16/05/2020 13:52:36,245.81,53.984
16/05/2020 13:52:48,245.81,53.984
16/05/2020 13:53:00,245.81,53.984
16/05/2020 13:53:12,245.81,53.984
16/05/2020 13:53:24,245.81,53.984
16/05/2020 13:53:36,245.81,53.984
16/05/2020 13:53:48,245.81,53.984
16/05/2020 13:54:00,245.81,53.984
16/05/2020 13:54:12,245.81,53.984
16/05/2020 13:54:24,245.81,53.984
16/05/2020 13:54:36,245.81,53.984
16/05/2020 13:54:48,245.81,53.984
16/05/2020 13:55:00,245.81,53.984
16/05/2020 13:55:12,245.81,53.984
16/05/2020 13:55:24,245.81,53.984
16/05/2020 13:55:36,245.81,53.984
16/05/2020 13:55:48,245.81,53.984
16/05/2020 13:56:00,245.81,53.984
16/05/2020 13:56:12,245.81,53.984
16/05/2020 13:56:24,245.81,53.984
16/05/2020 13:56:36,245.81,53.984
16/05/2020 13:56:48,245.81,53.984
16/05/2020 13:57:00,245.81,53.984
16/05/2020 13:57:12,245.81,53.984
16/05/2020 13:57:24,245.81,53.984
16/05/2020 13:57:36,245.81,53.984
16/05/2020 13:57:48,245.81,53.984
16/05/2020 13:58:00,245.81,53.984
16/05/2020 13:58:12,245.81,53.984
16/05/2020 13:58:24,245.81,53.984
16/05/2020 13:58:36,245.81,53.984
16/05/2020 13:58:48,245.81,53.984
16/05/2020 13:59:00,245.81,53.984
16/05/2020 13:59:12,245.81,53.984
16/05/2020 13:59:24,245.81,53.984
16/05/2020 13:59:36,245.81,53.984
16/05/2020 13:59:48,245.81,53.984
16/05/2020 14:00:00,245.81,53.984
16/05/2020 14:00:12,245.81,53.984
16/05/2020 14:00:24,245.81,53.984
16/05/2020 14:00:36,245.81,53.984
16/05/2020 14:00:48,245.81,53.984
16/05/2020 14:01:00,245.81,53.984
16/05/2020 14:01:12,245.81,53.984
16/05/2020 14:01:24,245.81,53.984
16/05/2020 14:01:36,245.81,53.984
16/05/2020 14:01:48,245.81,53.984
16/05/2020 14:02:00,245.81,53.984
16/05/2020 14:02:12,245.81,53.984
16/05/2020 14:02:24,245.81,53.984
16/05/2020 14:02:36,245.81,53.984
16/05/2020 14:02:48,245.81,53.984
16/05/2020 14:03:00,245.81,53.984
16/05/2020 14:03:12,245.81,53.984
16/05/2020 14:03:24,245.81,53.984
16/05/2020 14:03:36,245.81,53.984
16/05/2020 14:03:48,245.81,53.984
16/05/2020 14:04:00,245.81,53.984
16/05/2020 14:04:12,245.81,53.984
16/05/2020 14:04:24,245.81,53.984
16/05/2020 14:04:36,245.81,53.984
16/05/2020 14:04:48,245.81,53.984
16/05/2020 14:05:00,245.81,53.984
16/05/2020 14:05:12,245.81,53.984
16/05/2020 14:05:24,245.81,53.984
16/05/2020 14:05:36,245.81,53.984
16/05/2020 14:05:48,245.81,53.984
16/05/2020 14:06:00,245.81,53.984
16/05/2020 14:06:12,245.81,53.984
16/05/2020 14:06:24,245.81,53.984
16/05/2020 14:06:36,245.81,53.984
16/05/2020 14:06:48,245.81,53.984
16/05/2020 14:07:00,245.81,53.984
16/05/2020 14:07:12,245.81,53.984
16/05/2020 14:07:24,245.81,53.984
16/05/2020 14:07:36,245.81,53.984
16/05/2020 14:07:48,245.81,53.984
16/05/2020 14:08:00,245.81,53.984
16/05/2020 14:08:12,245.81,53.984
16/05/2020 14:08:24,245.81,53.984
16/05/2020 14:08:36,245.81,53.984
16/05/2020 14:08:48,245.81,53.984
16/05/2020 14:09:00,245.81,53.984
16/05/2020 14:09:12,245.81,53.984
16/05/2020 14:09:24,245.81,53.984
16/05/2020 14:09:36,245.81,53.984
16/05/2020 14:09:48,245.81,53.984
16/05/2020 14:10:00,245.81,53.984
16/05/2020 14:10:12,245.81,53.984
16/05/2020 14:10:24,245.81,53.984
16/05/2020 14:10:36,245.81,53.984
16/05/2020 14:10:48,245.81,53.984
16/05/2020 14:11:00,245.81,53.984
16/05/2020 14:11:12,245.81,53.984
16/05/2020 14:11:24,245.81,53.984
16/05/2020 14:11:36,245.81,53.984
16/05/2020 14:11:48,245.81,53.984
16/05/2020 14:12:00,245.81,53.984
16/05/2020 14:12:12,245.81,53.984
16/05/2020 14:12:24,245.81,53.984
16/05/2020 14:12:36,245.81,53.984
16/05/2020 14:12:48,245.81,53.984
16/05/2020 14:13:00,245.81,53.984
16/05/2020 14:13:12,245.81,53.984
16/05/2020 14:13:24,245.81,53.984
16/05/2020 14:13:36,245.81,53.984
16/05/2020 14:13:48,245.81,53.984
16/05/2020 14:14:00,245.81,53.984
16/05/2020 14:14:12,245.81,53.984
16/05/2020 14:14:24,245.81,53.984
16/05/2020 14:14:36,245.81,53.984
16/05/2020 14:14:48,245.81,53.984
16/05/2020 14:15:00,245.81,53.984
16/05/2020 14:15:12,245.81,53.984
16/05/2020 14:15:24,245.81,53.984
16/05/2020 14:15:36,245.81,53.984
16/05/2020 14:15:48,245.81,53.984
16/05/2020 14:16:00,245.81,53.984
16/05/2020 14:16:12,245.81,53.984
16/05/2020 14:16:24,245.81,53.984
16/05/2020 14:16:36,245.81,53.984
16/05/2020 14:16:48,245.81,53.984
16/05/2020 14:17:00,245.81,53.984
16/05/2020 14:17:12,245.81,53.984
16/05/2020 14:17:24,245.81,53.984
16/05/2020 14:17:36,245.81,53.984
16/05/2020 14:17:48,245.81,53.984
16/05/2020 14:18:00,245.81,53.984
16/05/2020 14:18:12,245.81,53.984
16/05/2020 14:18:24,245.81,53.984
16/05/2020 14:18:36,245.81,53.984
16/05/2020 14:18:48,245.81,53.984
16/05/2020 14:19:00,245.81,53.984
16/05/2020 14:19:12,245.81,53.984
16/05/2020 14:19:24,245.81,53.984
16/05/2020 14:19:36,245.81,53.984
16/05/2020 14:19:48,245.81,53.984
16/05/2020 14:20:00,245.81,53.984
16/05/2020 14:20:12,245.81,53.984
16/05/2020 14:20:24,245.81,53.984
16/05/2020 14:20:36,245.81,53.984
16/05/2020 14:20:48,245.81,53.984
16/05/2020 14:21:00,245.81,53.984
16/05/2020 14:21:12,245.81,53.984
16/05/2020 14:21:24,245.81,53.984
16/05/2020 14:21:36,245.81,53.984
16/05/2020 14:21:48,245.81,53.984
16/05/2020 14:22:00,245.81,53.984
16/05/2020 14:22:12,245.81,53.984
16/05/2020 14:22:24,245.81,53.984
16/05/2020 14:22:36,245.81,53.984
16/05/2020 14:22:48,245.81,53.984
16/05/2020 14:23:00,245.81,53.984
16/05/2020 14:23:12,245.81,53.984
16/05/2020 14:23:24,245.81,53.984
16/05/2020 14:23:36,245.81,53.984
16/05/2020 14:23:48,245.81,53.984
16/05/2020 14:24:00,245.81,53.984
16/05/2020 14:24:12,245.81,53.984
16/05/2020 14:24:24,245.81,53.984
16/05/2020 14:24:36,245.81,53.984
16/05/2020 14:24:48,245.81,53.984
16/05/2020 14:25:00,245.81,53.984
16/05/2020 14:25:12,245.81,53.984
16/05/2020 14:25:24,245.81,53.984
16/05/2020 14:25:36,245.81,53.984
16/05/2020 14:25:48,245.81,53.984
16/05/2020 14:26:00,245.81,53.984
16/05/2020 14:26:12,245.81,53.984
16/05/2020 14:26:24,245.81,53.984
16/05/2020 14:26:36,245.81,53.984
16/05/2020 14:26:48,245.81,53.984
16/05/2020 14:27:00,245.81,53.984
16/05/2020 14:27:12,245.81,53.984
16/05/2020 14:27:24,245.81,53.984
16/05/2020 14:27:36,245.81,53.984
16/05/2020 14:27:48,245.81,53.984
16/05/2020 14:28:00,245.81,53.984
16/05/2020 14:28:12,245.81,53.984
16/05/2020 14:28:24,245.81,53.984
16/05/2020 14:28:36,245.81,53.984
16/05/2020 14:28:48,245.81,53.984
16/05/2020 14:29:00,245.81,53.984
16/05/2020 14:29:12,245.81,53.984
16/05/2020 14:29:24,245.81,53.984
16/05/2020 14:29:36,245.81,53.984
16/05/2020 14:29:48,245.81,53.984
16/05/2020 14:30:00,245.81,53.984
16/05/2020 14:30:12,245.81,53.984
16/05/2020 14:30:24,245.81,53.984
16/05/2020 14:30:36,245.81,53.984
16/05/2020 14:30:48,245.81,53.984
16/05/2020 14:31:00,245.81,53.984
16/05/2020 14:31:12,245.81,53.984
16/05/2020 14:31:24,245.81,53.984
16/05/2020 14:31:36,245.81,53.984
16/05/2020 14:31:48,245.81,53.984
16/05/2020 14:32:00,245.81,53.984
16/05/2020 14:32:12,245.81,53.984
16/05/2020 14:32:24,245.81,53.984
16/05/2020 14:32:36,245.81,53.984
16/05/2020 14:32:48,245.81,53.984
16/05/2020 14:33:00,245.81,53.984
16/05/2020 14:33:12,245.81,53.984
16/05/2020 14:33:24,245.81,53.984
16/05/2020 14:33:36,245.81,53.984
16/05/2020 14:33:48,245.81,53.984
16/05/2020 14:34:00,245.81,53.984
16/05/2020 14:34:12,245.81,53.984
16/05/2020 14:34:24,245.81,53.984
16/05/2020 14:34:36,245.81,53.984
16/05/2020 14:34:48,245.81,53.984
16/05/2020 14:35:00,245.81,53.984
16/05/2020 14:35:12,245.81,53.984
16/05/2020 14:35:24,245.81,53.984
16/05/2020 14:35:36,245.81,53.984
16/05/2020 14:35:48,245.81,53.984
16/05/2020 14:36:00,245.81,53.984
16/05/2020 14:36:12,245.81,53.984
16/05/2020 14:36:24,245.81,53.984
16/05/2020 14:36:36,245.81,53.984
16/05/2020 14:36:48,245.81,53.984
16/05/2020 14:37:00,245.81,53.984
16/05/2020 14:37:12,245.81,53.984
16/05/2020 14:37:24,245.81,53.984
16/05/2020 14:37:36,245.81,53.984
16/05/2020 14:37:48,245.81,53.984
16/05/2020 14:38:00,245.81,53.984
16/05/2020 14:38:12,245.81,53.984
16/05/2020 14:38:24,245.81,53.984
16/05/2020 14:38:36,245.81,53.984
16/05/2020 14:38:48,245.81,53.984
16/05/2020 14:39:00,245.81,53.984
16/05/2020 14:39:12,245.81,53.984
16/05/2020 14:39:24,245.81,53.984
16/05/2020 14:39:36,245.81,53.984
16/05/2020 14:39:48,245.81,53.984
16/05/2020 14:40:00,245.81,53.984
16/05/2020 14:40:12,245.81,53.984
16/05/2020 14:40:24,245.81,53.984
16/05/2020 14:40:36,245.81,53.984
16/05/2020 14:40:48,245.81,53.984
16/05/2020 14:41:00,245.81,53.984
16/05/2020 14:41:12,245.81,53.984
16/05/2020 14:41:24,245.81,53.984
16/05/2020 14:41:36,245.81,53.984
16/05/2020 14:41:48,245.81,53.984
16/05/2020 14:42:00,245.81,53.984
16/05/2020 14:42:12,245.81,53.984
16/05/2020 14:42:24,245.81,53.984
16/05/2020 14:42:36,245.81,53.984
16/05/2020 14:42:48,245.81,53.984
16/05/2020 14:43:00,245.81,53.984
16/05/2020 14:43:12,245.81,53.984
16/05/2020 14:43:24,245.81,53.984
16/05/2020 14:43:36,245.81,53.984
16/05/2020 14:43:48,245.81,53.984
16/05/2020 14:44:00,245.81,53.984
16/05/2020 14:44:12,245.81,53.984
16/05/2020 14:44:24,245.81,53.984
16/05/2020 14:44:36,245.81,53.984
16/05/2020 14:44:48,245.81,53.984
16/05/2020 14:45:00,245.81,53.984
16/05/2020 14:45:12,245.81,53.984
16/05/2020 14:45:24,245.81,53.984
16/05/2020 14:45:36,245.81,53.984
16/05/2020 14:45:48,245.81,53.984
16/05/2020 14:46:00,245.81,53.984
16/05/2020 14:46:12,245.81,53.984
16/05/2020 14:46:24,245.81,53.984
16/05/2020 14:46:36,245.81,53.984
16/05/2020 14:46:48,245.81,53.984
16/05/2020 14:47:00,245.81,53.984
16/05/2020 14:47:12,245.81,53.984
16/05/2020 14:47:24,245.81,53.984
16/05/2020 14:47:36,245.81,53.984
16/05/2020 14:47:48,245.81,53.984
16/05/2020 14:48:00,245.81,53.984
16/05/2020 14:48:12,245.81,53.984
16/05/2020 14:48:24,245.81,53.984
16/05/2020 14:48:36,245.81,53.984
16/05/2020 14:48:48,245.81,53.984
16/05/2020 14:49:00,245.81,53.984
16/05/2020 14:49:12,245.81,53.984
16/05/2020 14:49:24,245.81,53.984
16/05/2020 14:49:36,245.81,53.984
16/05/2020 14:49:48,245.81,53.984
16/05/2020 14:50:00,245.81,53.984
16/05/2020 14:50:12,245.81,53.984
16/05/2020 14:50:24,245.81,53.984
16/05/2020 14:50:36,245.81,53.984
16/05/2020 14:50:48,245.81,53.984
16/05/2020 14:51:00,245.81,53.984
16/05/2020 14:51:12,245.81,53.984
16/05/2020 14:51:24,245.81,53.984
16/05/2020 14:51:36,245.81,53.984
16/05/2020 14:51:48,245.81,53.984
16/05/2020 14:52:00,245.81,53.984
16/05/2020 14:52:12,245.81,53.984
16/05/2020 14:52:24,245.81,53.984
16/05/2020 14:52:36,245.81,53.984
16/05/2020 14:52:48,245.81,53.984
16/05/2020 14:53:00,245.81,53.984
16/05/2020 14:53:12,245.81,53.984
16/05/2020 14:53:24,245.81,53.984
16/05/2020 14:53:36,245.81,53.984
16/05/2020 14:53:48,245.81,53.984
16/05/2020 14:54:00,245.81,53.984
16/05/2020 14:54:12,245.81,53.984
16/05/2020 14:54:24,245.81,53.984
16/05/2020 14:54:36,245.81,53.984
16/05/2020 14:54:48,245.81,53.984
16/05/2020 14:55:00,245.81,53.984
16/05/2020 14:55:12,245.81,53.984
16/05/2020 14:55:24,245.81,53.984
16/05/2020 14:55:36,245.81,53.984
16/05/2020 14:55:48,245.81,53.984
16/05/2020 14:56:00,245.81,53.984
16/05/2020 14:56:12,245.81,53.984
16/05/2020 14:56:24,245.81,53.984
16/05/2020 14:56:36,245.81,53.984
16/05/2020 14:56:48,245.81,53.984
16/05/2020 14:57:00,245.81,53.984
16/05/2020 14:57:12,245.81,53.984
16/05/2020 14:57:24,245.81,53.984
16/05/2020 14:57:36,245.81,53.984
16/05/2020 14:57:48,245.81,53.984
16/05/2020 14:58:00,245.81,53.984
16/05/2020 14:58:12,245.81,53.984
16/05/2020 14:58:24,245.81,53.984
16/05/2020 14:58:36,245.81,53.984
16/05/2020 14:58:48,245.81,53.984
16/05/2020 14:59:00,245.81,53.984
16/05/2020 14:59:12,245.81,53.984
16/05/2020 14:59:24,245.81,53.984
16/05/2020 14:59:36,245.81,53.984
16/05/2020 14:59:48,245.81,53.984
16/05/2020 15:00:00,245.81,53.984
16/05/2020 15:00:12,245.81,53.984
16/05/2020 15:00:24,245.81,53.984
16/05/2020 15:00:36,245.81,53.984
16/05/2020 15:00:48,245.81,53.984
16/05/2020 15:01:00,245.81,53.984
16/05/2020 15:01:12,245.81,53.984
16/05/2020 15:01:24,245.81,53.984
16/05/2020 15:01:36,245.81,53.984
16/05/2020 15:01:48,245.81,53.984
16/05/2020 15:02:00,245.81,53.984
16/05/2020 15:02:12,245.81,53.984
16/05/2020 15:02:24,245.81,53.984
16/05/2020 15:02:36,245.81,53.984
16/05/2020 15:02:48,245.81,53.984
16/05/2020 15:03:00,245.81,53.984
16/05/2020 15:03:12,245.81,53.984
16/05/2020 15:03:24,245.81,53.984
16/05/2020 15:03:36,245.81,53.984
16/05/2020 15:03:48,245.81,53.984
16/05/2020 15:04:00,245.81,53.984
16/05/2020 15:04:12,245.81,53.984
16/05/2020 15:04:24,245.81,53.984
16/05/2020 15:04:36,245.81,53.984
16/05/2020 15:04:48,245.81,53.984
16/05/2020 15:05:00,245.81,53.984
16/05/2020 15:05:12,245.81,53.984
16/05/2020 15:05:24,245.81,53.984
16/05/2020 15:05:36,245.81,53.984
16/05/2020 15:05:48,245.81,53.984
16/05/2020 15:06:00,245.81,53.984
16/05/2020 15:06:12,245.81,53.984
16/05/2020 15:06:24,245.81,53.984
16/05/2020 15:06:36,245.81,53.984
16/05/2020 15:06:48,245.81,53.984
16/05/2020 15:07:00,245.81,53.984
16/05/2020 15:07:12,245.81,53.984
16/05/2020 15:07:24,245.81,53.984
16/05/2020 15:07:36,245.81,53.984
16/05/2020 15:07:48,245.81,53.984
16/05/2020 15:08:00,245.81,53.984
16/05/2020 15:08:12,245.81,53.984
16/05/2020 15:08:24,245.81,53.984
16/05/2020 15:08:36,245.81,53.984
16/05/2020 15:08:48,245.81,53.984
16/05/2020 15:09:00,245.81,53.984
16/05/2020 15:09:12,245.81,53.984
16/05/2020 15:09:24,245.81,53.984
16/05/2020 15:09:36,245.81,53.984
16/05/2020 15:09:48,245.81,53.984
16/05/2020 15:10:00,245.81,53.984
16/05/2020 15:10:12,245.81,53.984
16/05/2020 15:10:24,245.81,53.984
16/05/2020 15:10:36,245.81,53.984
16/05/2020 15:10:48,245.81,53.984
16/05/2020 15:11:00,245.81,53.984
16/05/2020 15:11:12,245.81,53.984
16/05/2020 15:11:24,245.81,53.984
16/05/2020 15:11:36,245.81,53.984
16/05/2020 15:11:48,245.81,53.984
16/05/2020 15:12:00,245.81,53.984
16/05/2020 15:12:12,245.81,53.984
16/05/2020 15:12:24,245.81,53.984
16/05/2020 15:12:36,245.81,53.984
16/05/2020 15:12:48,245.81,53.984
16/05/2020 15:13:00,245.81,53.984
16/05/2020 15:13:12,245.81,53.984
16/05/2020 15:13:24,245.81,53.984
16/05/2020 15:13:36,245.81,53.984
16/05/2020 15:13:48,245.81,53.984
16/05/2020 15:14:00,245.81,53.984
16/05/2020 15:14:12,245.81,53.984
16/05/2020 15:14:24,245.81,53.984
16/05/2020 15:14:36,245.81,53.984
16/05/2020 15:14:48,245.81,53.984
16/05/2020 15:15:00,245.81,53.984
16/05/2020 15:15:12,245.81,53.984
16/05/2020 15:15:24,245.81,53.984
16/05/2020 15:15:36,245.81,53.984
16/05/2020 15:15:48,245.81,53.984
16/05/2020 15:16:00,245.81,53.984
16/05/2020 15:16:12,245.81,53.984
16/05/2020 15:16:24,245.81,53.984
16/05/2020 15:16:36,245.81,53.984
16/05/2020 15:16:48,245.81,53.984
16/05/2020 15:17:00,245.81,53.984
16/05/2020 15:17:12,245.81,53.984
16/05/2020 15:17:24,245.81,53.984
16/05/2020 15:17:36,245.81,53.984
16/05/2020 15:17:48,245.81,53.984
16/05/2020 15:18:00,245.81,53.984
16/05/2020 15:18:12,245.81,53.984
16/05/2020 15:18:24,245.81,53.984
16/05/2020 15:18:36,245.81,53.984
16/05/2020 15:18:48,245.81,53.984
16/05/2020 15:19:00,245.81,53.984
16/05/2020 15:19:12,245.81,53.984
16/05/2020 15:19:24,245.81,53.984
16/05/2020 15:19:36,245.81,53.984
16/05/2020 15:19:48,245.81,53.984
16/05/2020 15:20:00,245.81,53.984
16/05/2020 15:20:12,245.81,53.984
16/05/2020 15:20:24,245.81,53.984
16/05/2020 15:20:36,245.81,53.984
16/05/2020 15:20:48,245.81,53.984
16/05/2020 15:21:00,245.81,53.984
16/05/2020 15:21:12,245.81,53.984
16/05/2020 15:21:24,245.81,53.984
16/05/2020 15:21:36,245.81,53.984
16/05/2020 15:21:48,245.81,53.984
16/05/2020 15:22:00,245.81,53.984
16/05/2020 15:22:12,245.81,53.984
16/05/2020 15:22:24,245.81,53.984
16/05/2020 15:22:36,245.81,53.984
16/05/2020 15:22:48,245.81,53.984
16/05/2020 15:23:00,245.81,53.984
16/05/2020 15:23:12,245.81,53.984
16/05/2020 15:23:24,245.81,53.984
16/05/2020 15:23:36,245.81,53.984
16/05/2020 15:23:48,245.81,53.984
16/05/2020 15:24:00,245.81,53.984
16/05/2020 15:24:12,245.81,53.984
16/05/2020 15:24:24,245.81,53.984
16/05/2020 15:24:36,245.81,53.984
16/05/2020 15:24:48,245.81,53.984
16/05/2020 15:25:00,245.81,53.984
16/05/2020 15:25:12,245.81,53.984
16/05/2020 15:25:24,245.81,53.984
16/05/2020 15:25:36,245.81,53.984
16/05/2020 15:25:48,245.81,53.984
16/05/2020 15:26:00,245.81,53.984
16/05/2020 15:26:12,245.81,53.984
16/05/2020 15:26:24,245.81,53.984
16/05/2020 15:26:36,245.81,53.984
16/05/2020 15:26:48,245.81,53.984
16/05/2020 15:27:00,245.81,53.984
16/05/2020 15:27:12,245.81,53.984
16/05/2020 15:27:24,245.81,53.984
16/05/2020 15:27:36,245.81,53.984
16/05/2020 15:27:48,245.81,53.984
16/05/2020 15:28:00,245.81,53.984
16/05/2020 15:28:12,245.81,53.984
16/05/2020 15:28:24,245.81,53.984
16/05/2020 15:28:36,245.81,53.984
16/05/2020 15:28:48,245.81,53.984
16/05/2020 15:29:00,245.81,53.984
16/05/2020 15:29:12,245.81,53.984
16/05/2020 15:29:24,245.81,53.984
16/05/2020 15:29:36,245.81,53.984
16/05/2020 15:29:48,245.81,53.984
16/05/2020 15:30:00,245.81,53.984
16/05/2020 15:30:12,245.81,53.984
16/05/2020 15:30:24,245.81,53.984
16/05/2020 15:30:36,245.81,53.984
16/05/2020 15:30:48,245.81,53.984
16/05/2020 15:31:00,245.81,53.984
16/05/2020 15:31:12,245.81,53.984
16/05/2020 15:31:24,245.81,53.984
16/05/2020 15:31:36,245.81,53.984
16/05/2020 15:31:48,245.81,53.984
16/05/2020 15:32:00,245.81,53.984
16/05/2020 15:32:12,245.81,53.984
16/05/2020 15:32:24,245.81,53.984
16/05/2020 15:32:36,245.81,53.984
16/05/2020 15:32:48,245.81,53.984
16/05/2020 15:33:00,245.81,53.984
16/05/2020 15:33:12,245.81,53.984
16/05/2020 15:33:24,245.81,53.984
16/05/2020 15:33:36,245.81,53.984
16/05/2020 15:33:48,245.81,53.984
16/05/2020 15:34:00,245.81,53.984
16/05/2020 15:34:12,245.81,53.984
16/05/2020 15:34:24,245.81,53.984
16/05/2020 15:34:36,245.81,53.984
16/05/2020 15:34:48,245.81,53.984
16/05/2020 15:35:00,245.81,53.984
16/05/2020 15:35:12,245.81,53.984
16/05/2020 15:35:24,245.81,53.984
16/05/2020 15:35:36,245.81,53.984
16/05/2020 15:35:48,245.81,53.984
16/05/2020 15:36:00,245.81,53.984
16/05/2020 15:36:12,245.81,53.984
16/05/2020 15:36:24,245.81,53.984
16/05/2020 15:36:36,245.81,53.984
16/05/2020 15:36:48,245.81,53.984
16/05/2020 15:37:00,245.81,53.984
16/05/2020 15:37:12,245.81,53.984
16/05/2020 15:37:24,245.81,53.984
16/05/2020 15:37:36,245.81,53.984
16/05/2020 15:37:48,245.81,53.984
16/05/2020 15:38:00,245.81,53.984
16/05/2020 15:38:12,245.81,53.984
16/05/2020 15:38:24,245.81,53.984
16/05/2020 15:38:36,245.81,53.984
16/05/2020 15:38:48,245.81,53.984
16/05/2020 15:39:00,245.81,53.984
16/05/2020 15:39:12,245.81,53.984
16/05/2020 15:39:24,245.81,53.984
16/05/2020 15:39:36,245.81,53.984
16/05/2020 15:39:48,245.81,53.984
16/05/2020 15:40:00,245.81,53.984
16/05/2020 15:40:12,245.81,53.984
16/05/2020 15:40:24,245.81,53.984
16/05/2020 15:40:36,245.81,53.984
16/05/2020 15:40:48,245.81,53.984
16/05/2020 15:41:00,245.81,53.984
16/05/2020 15:41:12,245.81,53.984
16/05/2020 15:41:24,245.81,53.984
16/05/2020 15:41:36,245.81,53.984
16/05/2020 15:41:48,245.81,53.984
16/05/2020 15:42:00,245.81,53.984
16/05/2020 15:42:12,245.81,53.984
16/05/2020 15:42:24,245.81,53.984
16/05/2020 15:42:36,245.81,53.984
16/05/2020 15:42:48,245.81,53.984
16/05/2020 15:43:00,245.81,53.984
16/05/2020 15:43:12,245.81,53.984
16/05/2020 15:43:24,245.81,53.984
16/05/2020 15:43:36,245.81,53.984
16/05/2020 15:43:48,245.81,53.984
16/05/2020 15:44:00,245.81,53.984
16/05/2020 15:44:12,245.81,53.984
16/05/2020 15:44:24,245.81,53.984
16/05/2020 15:44:36,245.81,53.984
16/05/2020 15:44:48,245.81,53.984
16/05/2020 15:45:00,245.81,53.984
16/05/2020 15:45:12,245.81,53.984
16/05/2020 15:45:24,245.81,53.984
16/05/2020 15:45:36,245.81,53.984
16/05/2020 15:45:48,245.81,53.984
16/05/2020 15:46:00,245.81,53.984
16/05/2020 15:46:12,245.81,53.984
16/05/2020 15:46:24,245.81,53.984
16/05/2020 15:46:36,245.81,53.984
16/05/2020 15:46:48,245.81,53.984
16/05/2020 15:47:00,245.81,53.984
16/05/2020 15:47:12,245.81,53.984
16/05/2020 15:47:24,245.81,53.984
16/05/2020 15:47:36,245.81,53.984
16/05/2020 15:47:48,245.81,53.984
16/05/2020 15:48:00,245.81,53.984
16/05/2020 15:48:12,245.81,53.984
16/05/2020 15:48:24,245.81,53.984
16/05/2020 15:48:36,245.81,53.984
16/05/2020 15:48:48,245.81,53.984
16/05/2020 15:49:00,245.81,53.984
16/05/2020 15:49:12,245.81,53.984
16/05/2020 15:49:24,245.81,53.984
16/05/2020 15:49:36,245.81,53.984
16/05/2020 15:49:48,245.81,53.984
16/05/2020 15:50:00,245.81,53.984
16/05/2020 15:50:12,245.81,53.984
16/05/2020 15:50:24,245.81,53.984
16/05/2020 15:50:36,245.81,53.984
16/05/2020 15:50:48,245.81,53.984
16/05/2020 15:51:00,245.81,53.984
16/05/2020 15:51:12,245.81,53.984
16/05/2020 15:51:24,245.81,53.984
16/05/2020 15:51:36,245.81,53.984
16/05/2020 15:51:48,245.81,53.984
16/05/2020 15:52:00,245.81,53.984
16/05/2020 15:52:12,245.81,53.984
16/05/2020 15:52:24,245.81,53.984
16/05/2020 15:52:36,245.81,53.984
16/05/2020 15:52:48,245.81,53.984
16/05/2020 15:53:00,245.81,53.984
16/05/2020 15:53:12,245.81,53.984
16/05/2020 15:53:24,245.81,53.984
16/05/2020 15:53:36,245.81,53.984
16/05/2020 15:53:48,245.81,53.984
16/05/2020 15:54:00,245.81,53.984
16/05/2020 15:54:12,245.81,53.984
16/05/2020 15:54:24,245.81,53.984
16/05/2020 15:54:36,245.81,53.984
16/05/2020 15:54:48,245.81,53.984
16/05/2020 15:55:00,245.81,53.984
16/05/2020 15:55:12,245.81,53.984
16/05/2020 15:55:24,245.81,53.984
16/05/2020 15:55:36,245.81,53.984
16/05/2020 15:55:48,245.81,53.984
16/05/2020 15:56:00,245.81,53.984
16/05/2020 15:56:12,245.81,53.984
16/05/2020 15:56:24,245.81,53.984
16/05/2020 15:56:36,245.81,53.984
16/05/2020 15:56:48,245.81,53.984
16/05/2020 15:57:00,245.81,53.984
16/05/2020 15:57:12,245.81,53.984
16/05/2020 15:57:24,245.81,53.984
16/05/2020 15:57:36,245.81,53.984
16/05/2020 15:57:48,245.81,53.984
16/05/2020 15:58:00,245.81,53.984
16/05/2020 15:58:12,245.81,53.984
16/05/2020 15:58:24,245.81,53.984
16/05/2020 15:58:36,245.81,53.984
16/05/2020 15:58:48,245.81,53.984
16/05/2020 15:59:00,245.81,53.984
16/05/2020 15:59:12,245.81,53.984
16/05/2020 15:59:24,245.81,53.984
16/05/2020 15:59:36,245.81,53.984
16/05/2020 15:59:48,245.81,53.984
16/05/2020 16:00:00,245.81,53.984
16/05/2020 16:00:12,245.81,53.984
16/05/2020 16:00:24,245.81,53.984
16/05/2020 16:00:36,245.81,53.984
16/05/2020 16:00:48,245.81,53.984
16/05/2020 16:01:00,245.81,53.984
16/05/2020 16:01:12,245.81,53.984
16/05/2020 16:01:24,245.81,53.984
16/05/2020 16:01:36,245.81,53.984
16/05/2020 16:01:48,245.81,53.984
16/05/2020 16:02:00,245.81,53.984
16/05/2020 16:02:12,245.81,53.984
16/05/2020 16:02:24,245.81,53.984
16/05/2020 16:02:36,245.81,53.984
16/05/2020 16:02:48,245.81,53.984
16/05/2020 16:03:00,245.81,53.984
16/05/2020 16:03:12,245.81,53.984
16/05/2020 16:03:24,245.81,53.984
16/05/2020 16:03:36,245.81,53.984
16/05/2020 16:03:48,245.81,53.984
16/05/2020 16:04:00,245.81,53.984
16/05/2020 16:04:12,245.81,53.984
16/05/2020 16:04:24,245.81,53.984
16/05/2020 16:04:36,245.81,53.984
16/05/2020 16:04:48,245.81,53.984
16/05/2020 16:05:00,245.81,53.984
16/05/2020 16:05:12,245.81,53.984
16/05/2020 16:05:24,245.81,53.984
16/05/2020 16:05:36,245.81,53.984
16/05/2020 16:05:48,245.81,53.984
16/05/2020 16:06:00,245.81,53.984
16/05/2020 16:06:12,245.81,53.984
16/05/2020 16:06:24,245.81,53.984
16/05/2020 16:06:36,245.81,53.984
16/05/2020 16:06:48,245.81,53.984
16/05/2020 16:07:00,245.81,53.984
16/05/2020 16:07:12,245.81,53.984
16/05/2020 16:07:24,245.81,53.984
16/05/2020 16:07:36,245.81,53.984
16/05/2020 16:07:48,245.81,53.984
16/05/2020 16:08:00,245.81,53.984
16/05/2020 16:08:12,245.81,53.984
16/05/2020 16:08:24,245.81,53.984
16/05/2020 16:08:36,245.81,53.984
16/05/2020 16:08:48,245.81,53.984
16/05/2020 16:09:00,245.81,53.984
16/05/2020 16:09:12,245.81,53.984
16/05/2020 16:09:24,245.81,53.984
16/05/2020 16:09:36,245.81,53.984
16/05/2020 16:09:48,245.81,53.984
16/05/2020 16:10:00,245.81,53.984
16/05/2020 16:10:12,245.81,53.984
16/05/2020 16:10:24,245.81,53.984
16/05/2020 16:10:36,245.81,53.984
16/05/2020 16:10:48,245.81,53.984
16/05/2020 16:11:00,245.81,53.984
16/05/2020 16:11:12,245.81,53.984
16/05/2020 16:11:24,245.81,53.984
16/05/2020 16:11:36,245.81,53.984
16/05/2020 16:11:48,245.81,53.984
16/05/2020 16:12:00,245.81,53.984
16/05/2020 16:12:12,245.81,53.984
16/05/2020 16:12:24,245.81,53.984
16/05/2020 16:12:36,245.81,53.984
16/05/2020 16:12:48,245.81,53.984
16/05/2020 16:13:00,245.81,53.984
16/05/2020 16:13:12,245.81,53.984
16/05/2020 16:13:24,245.81,53.984
16/05/2020 16:13:36,245.81,53.984
16/05/2020 16:13:48,245.81,53.984
16/05/2020 16:14:00,245.81,53.984
16/05/2020 16:14:12,245.81,53.984
16/05/2020 16:14:24,245.81,53.984
16/05/2020 16:14:36,245.81,53.984
16/05/2020 16:14:48,245.81,53.984
16/05/2020 16:15:00,245.81,53.984
16/05/2020 16:15:12,245.81,53.984
16/05/2020 16:15:24,245.81,53.984
16/05/2020 16:15:36,245.81,53.984
16/05/2020 16:15:48,245.81,53.984
16/05/2020 16:16:00,245.81,53.984
16/05/2020 16:16:12,245.81,53.984
16/05/2020 16:16:24,245.81,53.984
16/05/2020 16:16:36,245.81,53.984
16/05/2020 16:16:48,245.81,53.984
16/05/2020 16:17:00,245.81,53.984
16/05/2020 16:17:12,245.81,53.984
16/05/2020 16:17:24,245.81,53.984
16/05/2020 16:17:36,245.81,53.984
16/05/2020 16:17:48,245.81,53.984
16/05/2020 16:18:00,245.81,53.984
16/05/2020 16:18:12,245.81,53.984
16/05/2020 16:18:24,245.81,53.984
16/05/2020 16:18:36,245.81,53.984
16/05/2020 16:18:48,245.81,53.984
16/05/2020 16:19:00,245.81,53.984
16/05/2020 16:19:12,245.81,53.984
16/05/2020 16:19:24,245.81,53.984
16/05/2020 16:19:36,245.81,53.984
16/05/2020 16:19:48,245.81,53.984
16/05/2020 16:20:00,245.81,53.984
16/05/2020 16:20:12,245.81,53.984
16/05/2020 16:20:24,245.81,53.984
16/05/2020 16:20:36,245.81,53.984
16/05/2020 16:20:48,245.81,53.984
16/05/2020 16:21:00,245.81,53.984
16/05/2020 16:21:12,245.81,53.984
16/05/2020 16:21:24,245.81,53.984
16/05/2020 16:21:36,245.81,53.984
16/05/2020 16:21:48,245.81,53.984
16/05/2020 16:22:00,245.81,53.984
16/05/2020 16:22:12,245.81,53.984
16/05/2020 16:22:24,245.81,53.984
16/05/2020 16:22:36,245.81,53.984
16/05/2020 16:22:48,245.81,53.984
16/05/2020 16:23:00,245.81,53.984
16/05/2020 16:23:12,245.81,53.984
16/05/2020 16:23:24,245.81,53.984
16/05/2020 16:23:36,245.81,53.984
16/05/2020 16:23:48,245.81,53.984
16/05/2020 16:24:00,245.81,53.984
16/05/2020 16:24:12,245.81,53.984
16/05/2020 16:24:24,245.81,53.984
16/05/2020 16:24:36,245.81,53.984
16/05/2020 16:24:48,245.81,53.984
16/05/2020 16:25:00,245.81,53.984
16/05/2020 16:25:12,245.81,53.984
16/05/2020 16:25:24,245.81,53.984
16/05/2020 16:25:36,245.81,53.984
16/05/2020 16:25:48,245.81,53.984
16/05/2020 16:26:00,245.81,53.984
16/05/2020 16:26:12,245.81,53.984
16/05/2020 16:26:24,245.81,53.984
16/05/2020 16:26:36,245.81,53.984
16/05/2020 16:26:48,245.81,53.984
16/05/2020 16:27:00,245.81,53.984
16/05/2020 16:27:12,245.81,53.984
16/05/2020 16:27:24,245.81,53.984
16/05/2020 16:27:36,245.81,53.984
16/05/2020 16:27:48,245.81,53.984
16/05/2020 16:28:00,245.81,53.984
16/05/2020 16:28:12,245.81,53.984
16/05/2020 16:28:24,245.81,53.984
16/05/2020 16:28:36,245.81,53.984
16/05/2020 16:28:48,245.81,53.984
16/05/2020 16:29:00,245.81,53.984
16/05/2020 16:29:12,245.81,53.984
16/05/2020 16:29:24,245.81,53.984
16/05/2020 16:29:36,245.81,53.984
16/05/2020 16:29:48,245.81,53.984
16/05/2020 16:30:00,245.81,53.984
16/05/2020 16:30:12,245.81,53.984
16/05/2020 16:30:24,245.81,53.984
16/05/2020 16:30:36,245.81,53.984
16/05/2020 16:30:48,245.81,53.984
16/05/2020 16:31:00,245.81,53.984
16/05/2020 16:31:12,245.81,53.984
16/05/2020 16:31:24,245.81,53.984
16/05/2020 16:31:36,245.81,53.984
16/05/2020 16:31:48,245.81,53.984
16/05/2020 16:32:00,245.81,53.984
16/05/2020 16:32:12,245.81,53.984
16/05/2020 16:32:24,245.81,53.984
16/05/2020 16:32:36,245.81,53.984
16/05/2020 16:32:48,245.81,53.984
16/05/2020 16:33:00,245.81,53.984
16/05/2020 16:33:12,245.81,53.984
16/05/2020 16:33:24,245.81,53.984
16/05/2020 16:33:36,245.81,53.984
16/05/2020 16:33:48,245.81,53.984
16/05/2020 16:34:00,245.81,53.984
16/05/2020 16:34:12,245.81,53.984
16/05/2020 16:34:24,245.81,53.984
16/05/2020 16:34:36,245.81,53.984
16/05/2020 16:34:48,245.81,53.984
16/05/2020 16:35:00,245.81,53.984
16/05/2020 16:35:12,245.81,53.984
16/05/2020 16:35:24,245.81,53.984
16/05/2020 16:35:36,245.81,53.984
16/05/2020 16:35:48,245.81,53.984
16/05/2020 16:36:00,245.81,53.984
16/05/2020 16:36:12,245.81,53.984
16/05/2020 16:36:24,245.81,53.984
16/05/2020 16:36:36,245.81,53.984
16/05/2020 16:36:48,245.81,53.984
16/05/2020 16:37:00,245.81,53.984
16/05/2020 16:37:12,245.81,53.984
16/05/2020 16:37:24,245.81,53.984
16/05/2020 16:37:36,245.81,53.984
16/05/2020 16:37:48,245.81,53.984
16/05/2020 16:38:00,245.81,53.984
16/05/2020 16:38:12,245.81,53.984
16/05/2020 16:38:24,245.81,53.984
16/05/2020 16:38:36,245.81,53.984
16/05/2020 16:38:48,245.81,53.984
16/05/2020 16:39:00,245.81,53.984
16/05/2020 16:39:12,245.81,53.984
16/05/2020 16:39:24,245.81,53.984
16/05/2020 16:39:36,245.81,53.984
16/05/2020 16:39:48,245.81,53.984
16/05/2020 16:40:00,245.81,53.984
16/05/2020 16:40:12,245.81,53.984
16/05/2020 16:40:24,245.81,53.984
16/05/2020 16:40:36,245.81,53.984
16/05/2020 16:40:48,245.81,53.984
16/05/2020 16:41:00,245.81,53.984
16/05/2020 16:41:12,245.81,53.984
16/05/2020 16:41:24,245.81,53.984
16/05/2020 16:41:36,245.81,53.984
16/05/2020 16:41:48,245.81,53.984
16/05/2020 16:42:00,245.81,53.984
16/05/2020 16:42:12,245.81,53.984
16/05/2020 16:42:24,245.81,53.984
16/05/2020 16:42:36,245.81,53.984
16/05/2020 16:42:48,245.81,53.984
16/05/2020 16:43:00,245.81,53.984
16/05/2020 16:43:12,245.81,53.984
16/05/2020 16:43:24,245.81,53.984
16/05/2020 16:43:36,245.81,53.984
16/05/2020 16:43:48,245.81,53.984
16/05/2020 16:44:00,245.81,53.984
16/05/2020 16:44:12,245.81,53.984
16/05/2020 16:44:24,245.81,53.984
16/05/2020 16:44:36,245.81,53.984
16/05/2020 16:44:48,245.81,53.984
16/05/2020 16:45:00,245.81,53.984
16/05/2020 16:45:12,245.81,53.984
16/05/2020 16:45:24,245.81,53.984
16/05/2020 16:45:36,245.81,53.984
16/05/2020 16:45:48,245.81,53.984
16/05/2020 16:46:00,245.81,53.984
16/05/2020 16:46:12,245.81,53.984
16/05/2020 16:46:24,245.81,53.984
16/05/2020 16:46:36,245.81,53.984
16/05/2020 16:46:48,245.81,53.984
16/05/2020 16:47:00,245.81,53.984
16/05/2020 16:47:12,245.81,53.984
16/05/2020 16:47:24,245.81,53.984
16/05/2020 16:47:36,245.81,53.984
16/05/2020 16:47:48,245.81,53.984
16/05/2020 16:48:00,245.81,53.984
16/05/2020 16:48:12,245.81,53.984
16/05/2020 16:48:24,245.81,53.984
16/05/2020 16:48:36,245.81,53.984
16/05/2020 16:48:48,245.81,53.984
16/05/2020 16:49:00,245.81,53.984
16/05/2020 16:49:12,245.81,53.984
16/05/2020 16:49:24,245.81,53.984
16/05/2020 16:49:36,245.81,53.984
16/05/2020 16:49:48,245.81,53.984
16/05/2020 16:50:00,245.81,53.984
16/05/2020 16:50:12,245.81,53.984
16/05/2020 16:50:24,245.81,53.984
16/05/2020 16:50:36,245.81,53.984
16/05/2020 16:50:48,245.81,53.984
16/05/2020 16:51:00,245.81,53.984
16/05/2020 16:51:12,245.81,53.984
16/05/2020 16:51:24,245.81,53.984
16/05/2020 16:51:36,245.81,53.984
16/05/2020 16:51:48,245.81,53.984
16/05/2020 16:52:00,245.81,53.984
16/05/2020 16:52:12,245.81,53.984
16/05/2020 16:52:24,245.81,53.984
16/05/2020 16:52:36,245.81,53.984
16/05/2020 16:52:48,245.81,53.984
16/05/2020 16:53:00,245.81,53.984
16/05/2020 16:53:12,245.81,53.984
16/05/2020 16:53:24,245.81,53.984
16/05/2020 16:53:36,245.81,53.984
16/05/2020 16:53:48,245.81,53.984
16/05/2020 16:54:00,245.81,53.984
16/05/2020 16:54:12,245.81,53.984
16/05/2020 16:54:24,245.81,53.984
16/05/2020 16:54:36,245.81,53.984
16/05/2020 16:54:48,245.81,53.984
16/05/2020 16:55:00,245.81,53.984
16/05/2020 16:55:12,245.81,53.984
16/05/2020 16:55:24,245.81,53.984
16/05/2020 16:55:36,245.81,53.984
16/05/2020 16:55:48,245.81,53.984
16/05/2020 16:56:00,245.81,53.984
16/05/2020 16:56:12,245.81,53.984
16/05/2020 16:56:24,245.81,53.984
16/05/2020 16:56:36,245.81,53.984
16/05/2020 16:56:48,245.81,53.984
16/05/2020 16:57:00,245.81,53.984
16/05/2020 16:57:12,245.81,53.984
16/05/2020 16:57:24,245.81,53.984
16/05/2020 16:57:36,245.81,53.984
16/05/2020 16:57:48,245.81,53.984
16/05/2020 16:58:00,245.81,53.984
16/05/2020 16:58:12,245.81,53.984
16/05/2020 16:58:24,245.81,53.984
16/05/2020 16:58:36,245.81,53.984
16/05/2020 16:58:48,245.81,53.984
16/05/2020 16:59:00,245.81,53.984
16/05/2020 16:59:12,245.81,53.984
16/05/2020 16:59:24,245.81,53.984
16/05/2020 16:59:36,245.81,53.984
16/05/2020 16:59:48,245.81,53.984
16/05/2020 17:00:00,245.81,53.984
16/05/2020 17:00:12,245.81,53.984
16/05/2020 17:00:24,245.81,53.984
16/05/2020 17:00:36,245.81,53.984
16/05/2020 17:00:48,245.81,53.984
16/05/2020 17:01:00,245.81,53.984
16/05/2020 17:01:12,245.81,53.984
16/05/2020 17:01:24,245.81,53.984
16/05/2020 17:01:36,245.81,53.984
16/05/2020 17:01:48,245.81,53.984
16/05/2020 17:02:00,245.81,53.984
16/05/2020 17:02:12,245.81,53.984
16/05/2020 17:02:24,245.81,53.984
16/05/2020 17:02:36,245.81,53.984
16/05/2020 17:02:48,245.81,53.984
16/05/2020 17:03:00,245.81,53.984
16/05/2020 17:03:12,245.81,53.984
16/05/2020 17:03:24,245.81,53.984
16/05/2020 17:03:36,245.81,53.984
16/05/2020 17:03:48,245.81,53.984
16/05/2020 17:04:00,245.81,53.984
16/05/2020 17:04:12,245.81,53.984
16/05/2020 17:04:24,245.81,53.984
16/05/2020 17:04:36,245.81,53.984
16/05/2020 17:04:48,245.81,53.984
16/05/2020 17:05:00,245.81,53.984
16/05/2020 17:05:12,245.81,53.984
16/05/2020 17:05:24,245.81,53.984
16/05/2020 17:05:36,245.81,53.984
16/05/2020 17:05:48,245.81,53.984
16/05/2020 17:06:00,245.81,53.984
16/05/2020 17:06:12,245.81,53.984
16/05/2020 17:06:24,245.81,53.984
16/05/2020 17:06:36,245.81,53.984
16/05/2020 17:06:48,245.81,53.984
16/05/2020 17:07:00,245.81,53.984
16/05/2020 17:07:12,245.81,53.984
16/05/2020 17:07:24,245.81,53.984
16/05/2020 17:07:36,245.81,53.984
16/05/2020 17:07:48,245.81,53.984
16/05/2020 17:08:00,245.81,53.984
16/05/2020 17:08:12,245.81,53.984
16/05/2020 17:08:24,245.81,53.984
16/05/2020 17:08:36,245.81,53.984
16/05/2020 17:08:48,245.81,53.984
16/05/2020 17:09:00,245.81,53.984
16/05/2020 17:09:12,245.81,53.984
16/05/2020 17:09:24,245.81,53.984
16/05/2020 17:09:36,245.81,53.984
16/05/2020 17:09:48,245.81,53.984
16/05/2020 17:10:00,245.81,53.984
16/05/2020 17:10:12,245.81,53.984
16/05/2020 17:10:24,245.81,53.984
16/05/2020 17:10:36,245.81,53.984
16/05/2020 17:10:48,245.81,53.984
16/05/2020 17:11:00,245.81,53.984
16/05/2020 17:11:12,245.81,53.984
16/05/2020 17:11:24,245.81,53.984
16/05/2020 17:11:36,245.81,53.984
16/05/2020 17:11:48,245.81,53.984
16/05/2020 17:12:00,245.81,53.984
16/05/2020 17:12:12,245.81,53.984
16/05/2020 17:12:24,245.81,53.984
16/05/2020 17:12:36,245.81,53.984
16/05/2020 17:12:48,245.81,53.984
16/05/2020 17:13:00,245.81,53.984
16/05/2020 17:13:12,245.81,53.984
16/05/2020 17:13:24,245.81,53.984
16/05/2020 17:13:36,245.81,53.984
16/05/2020 17:13:48,245.81,53.984
16/05/2020 17:14:00,245.81,53.984
16/05/2020 17:14:12,245.81,53.984
16/05/2020 17:14:24,245.81,53.984
16/05/2020 17:14:36,245.81,53.984
16/05/2020 17:14:48,245.81,53.984
16/05/2020 17:15:00,245.81,53.984
16/05/2020 17:15:12,245.81,53.984
16/05/2020 17:15:24,245.81,53.984
16/05/2020 17:15:36,245.81,53.984
16/05/2020 17:15:48,245.81,53.984
16/05/2020 17:16:00,245.81,53.984
16/05/2020 17:16:12,245.81,53.984
16/05/2020 17:16:24,245.81,53.984
16/05/2020 17:16:36,245.81,53.984
16/05/2020 17:16:48,245.81,53.984
16/05/2020 17:17:00,245.81,53.984
16/05/2020 17:17:12,245.81,53.984
16/05/2020 17:17:24,245.81,53.984
16/05/2020 17:17:36,245.81,53.984
16/05/2020 17:17:48,245.81,53.984
16/05/2020 17:18:00,245.81,53.984
16/05/2020 17:18:12,245.81,53.984
16/05/2020 17:18:24,245.81,53.984
16/05/2020 17:18:36,245.81,53.984
16/05/2020 17:18:48,245.81,53.984
16/05/2020 17:19:00,245.81,53.984
16/05/2020 17:19:12,245.81,53.984
16/05/2020 17:19:24,245.81,53.984
16/05/2020 17:19:36,245.81,53.984
16/05/2020 17:19:48,245.81,53.984
16/05/2020 17:20:00,245.81,53.984
16/05/2020 17:20:12,245.81,53.984
16/05/2020 17:20:24,245.81,53.984
16/05/2020 17:20:36,245.81,53.984
16/05/2020 17:20:48,245.81,53.984
16/05/2020 17:21:00,245.81,53.984
16/05/2020 17:21:12,245.81,53.984
16/05/2020 17:21:24,245.81,53.984
16/05/2020 17:21:36,245.81,53.984
16/05/2020 17:21:48,245.81,53.984
16/05/2020 17:22:00,245.81,53.984
16/05/2020 17:22:12,245.81,53.984
16/05/2020 17:22:24,245.81,53.984
16/05/2020 17:22:36,245.81,53.984
16/05/2020 17:22:48,245.81,53.984
16/05/2020 17:23:00,245.81,53.984
16/05/2020 17:23:12,245.81,53.984
16/05/2020 17:23:24,245.81,53.984
16/05/2020 17:23:36,245.81,53.984
16/05/2020 17:23:48,245.81,53.984
16/05/2020 17:24:00,245.81,53.984
16/05/2020 17:24:12,245.81,53.984
16/05/2020 17:24:24,245.81,53.984
16/05/2020 17:24:36,245.81,53.984
16/05/2020 17:24:48,245.81,53.984
16/05/2020 17:25:00,245.81,53.984
16/05/2020 17:25:12,245.81,53.984
16/05/2020 17:25:24,245.81,53.984
16/05/2020 17:25:36,245.81,53.984
16/05/2020 17:25:48,245.81,53.984
16/05/2020 17:26:00,245.81,53.984
16/05/2020 17:26:12,245.81,53.984
16/05/2020 17:26:24,245.81,53.984
16/05/2020 17:26:36,245.81,53.984
16/05/2020 17:26:48,245.81,53.984
16/05/2020 17:27:00,245.81,53.984
16/05/2020 17:27:12,245.81,53.984
16/05/2020 17:27:24,245.81,53.984
16/05/2020 17:27:36,245.81,53.984
16/05/2020 17:27:48,245.81,53.984
16/05/2020 17:28:00,245.81,53.984
16/05/2020 17:28:12,245.81,53.984
16/05/2020 17:28:24,245.81,53.984
16/05/2020 17:28:36,245.81,53.984
16/05/2020 17:28:48,245.81,53.984
16/05/2020 17:29:00,245.81,53.984
16/05/2020 17:29:12,245.81,53.984
16/05/2020 17:29:24,245.81,53.984
16/05/2020 17:29:36,245.81,53.984
16/05/2020 17:29:48,245.81,53.984
16/05/2020 17:30:00,245.81,53.984
16/05/2020 17:30:12,245.81,53.984
16/05/2020 17:30:24,245.81,53.984
16/05/2020 17:30:36,245.81,53.984
16/05/2020 17:30:48,245.81,53.984
16/05/2020 17:31:00,245.81,53.984
16/05/2020 17:31:12,245.81,53.984
16/05/2020 17:31:24,245.81,53.984
16/05/2020 17:31:36,245.81,53.984
16/05/2020 17:31:48,245.81,53.984
16/05/2020 17:32:00,245.81,53.984
16/05/2020 17:32:12,245.81,53.984
16/05/2020 17:32:24,245.81,53.984
16/05/2020 17:32:36,245.81,53.984
16/05/2020 17:32:48,245.81,53.984
16/05/2020 17:33:00,245.81,53.984
16/05/2020 17:33:12,245.81,53.984
16/05/2020 17:33:24,245.81,53.984
16/05/2020 17:33:36,245.81,53.984
16/05/2020 17:33:48,245.81,53.984
16/05/2020 17:34:00,245.81,53.984
16/05/2020 17:34:12,245.81,53.984
16/05/2020 17:34:24,245.81,53.984
16/05/2020 17:34:36,245.81,53.984
16/05/2020 17:34:48,245.81,53.984
16/05/2020 17:35:00,245.81,53.984
16/05/2020 17:35:12,245.81,53.984
16/05/2020 17:35:24,245.81,53.984
16/05/2020 17:35:36,245.81,53.984
16/05/2020 17:35:48,245.81,53.984
16/05/2020 17:36:00,245.81,53.984
16/05/2020 17:36:12,245.81,53.984
16/05/2020 17:36:24,245.81,53.984
16/05/2020 17:36:36,245.81,53.984
16/05/2020 17:36:48,245.81,53.984
16/05/2020 17:37:00,245.81,53.984
16/05/2020 17:37:12,245.81,53.984
16/05/2020 17:37:24,245.81,53.984
16/05/2020 17:37:36,245.81,53.984
16/05/2020 17:37:48,245.81,53.984
16/05/2020 17:38:00,245.81,53.984
16/05/2020 17:38:12,245.81,53.984
16/05/2020 17:38:24,245.81,53.984
16/05/2020 17:38:36,245.81,53.984
16/05/2020 17:38:48,245.81,53.984
16/05/2020 17:39:00,245.81,53.984
16/05/2020 17:39:12,245.81,53.984
16/05/2020 17:39:24,245.81,53.984
16/05/2020 17:39:36,245.81,53.984
16/05/2020 17:39:48,245.81,53.984
16/05/2020 17:40:00,245.81,53.984
16/05/2020 17:40:12,245.81,53.984
16/05/2020 17:40:24,245.81,53.984
16/05/2020 17:40:36,245.81,53.984
16/05/2020 17:40:48,245.81,53.984
16/05/2020 17:41:00,245.81,53.984
16/05/2020 17:41:12,245.81,53.984
16/05/2020 17:41:24,245.81,53.984
16/05/2020 17:41:36,245.81,53.984
16/05/2020 17:41:48,245.81,53.984
16/05/2020 17:42:00,245.81,53.984
16/05/2020 17:42:12,245.81,53.984
16/05/2020 17:42:24,245.81,53.984
16/05/2020 17:42:36,245.81,53.984
16/05/2020 17:42:48,245.81,53.984
16/05/2020 17:43:00,245.81,53.984
16/05/2020 17:43:12,245.81,53.984
16/05/2020 17:43:24,245.81,53.984
16/05/2020 17:43:36,245.81,53.984
16/05/2020 17:43:48,245.81,53.984
16/05/2020 17:44:00,245.81,53.984
16/05/2020 17:44:12,245.81,53.984
16/05/2020 17:44:24,245.81,53.984
16/05/2020 17:44:36,245.81,53.984
16/05/2020 17:44:48,245.81,53.984
16/05/2020 17:45:00,245.81,53.984
16/05/2020 17:45:12,245.81,53.984
16/05/2020 17:45:24,245.81,53.984
16/05/2020 17:45:36,245.81,53.984
16/05/2020 17:45:48,245.81,53.984
16/05/2020 17:46:00,245.81,53.984
16/05/2020 17:46:12,245.81,53.984
16/05/2020 17:46:24,245.81,53.984
16/05/2020 17:46:36,245.81,53.984
16/05/2020 17:46:48,245.81,53.984
16/05/2020 17:47:00,245.81,53.984
16/05/2020 17:47:12,245.81,53.984
16/05/2020 17:47:24,245.81,53.984
16/05/2020 17:47:36,245.81,53.984
16/05/2020 17:47:48,245.81,53.984
16/05/2020 17:48:00,245.81,53.984
16/05/2020 17:48:12,245.81,53.984
16/05/2020 17:48:24,245.81,53.984
16/05/2020 17:48:36,245.81,53.984
16/05/2020 17:48:48,245.81,53.984
16/05/2020 17:49:00,245.81,53.984
16/05/2020 17:49:12,245.81,53.984
16/05/2020 17:49:24,245.81,53.984
16/05/2020 17:49:36,245.81,53.984
16/05/2020 17:49:48,245.81,53.984
16/05/2020 17:50:00,245.81,53.984
16/05/2020 17:50:12,245.81,53.984
16/05/2020 17:50:24,245.81,53.984
16/05/2020 17:50:36,245.81,53.984
16/05/2020 17:50:48,245.81,53.984
16/05/2020 17:51:00,245.81,53.984
16/05/2020 17:51:12,245.81,53.984
16/05/2020 17:51:24,245.81,53.984
16/05/2020 17:51:36,245.81,53.984
16/05/2020 17:51:48,245.81,53.984
16/05/2020 17:52:00,245.81,53.984
16/05/2020 17:52:12,245.81,53.984
16/05/2020 17:52:24,245.81,53.984
16/05/2020 17:52:36,245.81,53.984
16/05/2020 17:52:48,245.81,53.984
16/05/2020 17:53:00,245.81,53.984
16/05/2020 17:53:12,245.81,53.984
16/05/2020 17:53:24,245.81,53.984
16/05/2020 17:53:36,245.81,53.984
16/05/2020 17:53:48,245.81,53.984
16/05/2020 17:54:00,245.81,53.984
16/05/2020 17:54:12,245.81,53.984
16/05/2020 17:54:24,245.81,53.984
16/05/2020 17:54:36,245.81,53.984
16/05/2020 17:54:48,245.81,53.984
16/05/2020 17:55:00,245.81,53.984
16/05/2020 17:55:12,245.81,53.984
16/05/2020 17:55:24,245.81,53.984
16/05/2020 17:55:36,245.81,53.984
16/05/2020 17:55:48,245.81,53.984
16/05/2020 17:56:00,245.81,53.984
16/05/2020 17:56:12,245.81,53.984
16/05/2020 17:56:24,245.81,53.984
16/05/2020 17:56:36,245.81,53.984
16/05/2020 17:56:48,245.81,53.984
16/05/2020 17:57:00,245.81,53.984
16/05/2020 17:57:12,245.81,53.984
16/05/2020 17:57:24,245.81,53.984
16/05/2020 17:57:36,245.81,53.984
16/05/2020 17:57:48,245.81,53.984
16/05/2020 17:58:00,245.81,53.984
16/05/2020 17:58:12,245.81,53.984
16/05/2020 17:58:24,245.81,53.984
16/05/2020 17:58:36,245.81,53.984
16/05/2020 17:58:48,245.81,53.984
16/05/2020 17:59:00,245.81,53.984
16/05/2020 17:59:12,245.81,53.984
16/05/2020 17:59:24,245.81,53.984
16/05/2020 17:59:36,245.81,53.984
16/05/2020 17:59:48,245.81,53.984
16/05/2020 18:00:00,245.81,53.984
16/05/2020 18:00:12,245.81,53.984
16/05/2020 18:00:24,245.81,53.984
16/05/2020 18:00:36,245.81,53.984
16/05/2020 18:00:48,245.81,53.984
16/05/2020 18:01:00,245.81,53.984
16/05/2020 18:01:12,245.81,53.984
16/05/2020 18:01:24,245.81,53.984
16/05/2020 18:01:36,245.81,53.984
16/05/2020 18:01:48,245.81,53.984
16/05/2020 18:02:00,245.81,53.984
16/05/2020 18:02:12,245.81,53.984
16/05/2020 18:02:24,245.81,53.984
16/05/2020 18:02:36,245.81,53.984
16/05/2020 18:02:48,245.81,53.984
16/05/2020 18:03:00,245.81,53.984
16/05/2020 18:03:12,245.81,53.984
16/05/2020 18:03:24,245.81,53.984
16/05/2020 18:03:36,245.81,53.984
16/05/2020 18:03:48,245.81,53.984
16/05/2020 18:04:00,245.81,53.984
16/05/2020 18:04:12,245.81,53.984
16/05/2020 18:04:24,245.81,53.984
16/05/2020 18:04:36,245.81,53.984
16/05/2020 18:04:48,245.81,53.984
16/05/2020 18:05:00,245.81,53.984
16/05/2020 18:05:12,245.81,53.984
16/05/2020 18:05:24,245.81,53.984
16/05/2020 18:05:36,245.81,53.984
16/05/2020 18:05:48,245.81,53.984
16/05/2020 18:06:00,245.81,53.984
16/05/2020 18:06:12,245.81,53.984
16/05/2020 18:06:24,245.81,53.984
16/05/2020 18:06:36,245.81,53.984
16/05/2020 18:06:48,245.81,53.984
16/05/2020 18:07:00,245.81,53.984
16/05/2020 18:07:12,245.81,53.984
16/05/2020 18:07:24,245.81,53.984
16/05/2020 18:07:36,245.81,53.984
16/05/2020 18:07:48,245.81,53.984
16/05/2020 18:08:00,245.81,53.984
16/05/2020 18:08:12,245.81,53.984
16/05/2020 18:08:24,245.81,53.984
16/05/2020 18:08:36,245.81,53.984
16/05/2020 18:08:48,245.81,53.984
16/05/2020 18:09:00,245.81,53.984
16/05/2020 18:09:12,245.81,53.984
16/05/2020 18:09:24,245.81,53.984
16/05/2020 18:09:36,245.81,53.984
16/05/2020 18:09:48,245.81,53.984
16/05/2020 18:10:00,245.81,53.984
16/05/2020 18:10:12,245.81,53.984
16/05/2020 18:10:24,245.81,53.984
16/05/2020 18:10:36,245.81,53.984
16/05/2020 18:10:48,245.81,53.984
16/05/2020 18:11:00,245.81,53.984
16/05/2020 18:11:12,245.81,53.984
16/05/2020 18:11:24,245.81,53.984
16/05/2020 18:11:36,245.81,53.984
16/05/2020 18:11:48,245.81,53.984
16/05/2020 18:12:00,245.81,53.984
16/05/2020 18:12:12,245.81,53.984
16/05/2020 18:12:24,245.81,53.984
16/05/2020 18:12:36,245.81,53.984
16/05/2020 18:12:48,245.81,53.984
16/05/2020 18:13:00,245.81,53.984
16/05/2020 18:13:12,245.81,53.984
16/05/2020 18:13:24,245.81,53.984
16/05/2020 18:13:36,245.81,53.984
16/05/2020 18:13:48,245.81,53.984
16/05/2020 18:14:00,245.81,53.984
16/05/2020 18:14:12,245.81,53.984
16/05/2020 18:14:24,245.81,53.984
16/05/2020 18:14:36,245.81,53.984
16/05/2020 18:14:48,245.81,53.984
16/05/2020 18:15:00,245.81,53.984
16/05/2020 18:15:12,245.81,53.984
16/05/2020 18:15:24,245.81,53.984
16/05/2020 18:15:36,245.81,53.984
16/05/2020 18:15:48,245.81,53.984
16/05/2020 18:16:00,245.81,53.984
16/05/2020 18:16:12,245.81,53.984
16/05/2020 18:16:24,245.81,53.984
16/05/2020 18:16:36,245.81,53.984
16/05/2020 18:16:48,245.81,53.984
16/05/2020 18:17:00,245.81,53.984
16/05/2020 18:17:12,245.81,53.984
16/05/2020 18:17:24,245.81,53.984
16/05/2020 18:17:36,245.81,53.984
16/05/2020 18:17:48,245.81,53.984
16/05/2020 18:18:00,245.81,53.984
16/05/2020 18:18:12,245.81,53.984
16/05/2020 18:18:24,245.81,53.984
16/05/2020 18:18:36,245.81,53.984
16/05/2020 18:18:48,245.81,53.984
16/05/2020 18:19:00,245.81,53.984
16/05/2020 18:19:12,245.81,53.984
16/05/2020 18:19:24,245.81,53.984
16/05/2020 18:19:36,245.81,53.984
16/05/2020 18:19:48,245.81,53.984
16/05/2020 18:20:00,245.81,53.984
16/05/2020 18:20:12,245.81,53.984
16/05/2020 18:20:24,245.81,53.984
16/05/2020 18:20:36,245.81,53.984
16/05/2020 18:20:48,245.81,53.984
16/05/2020 18:21:00,245.81,53.984
16/05/2020 18:21:12,245.81,53.984
16/05/2020 18:21:24,245.81,53.984
16/05/2020 18:21:36,245.81,53.984
16/05/2020 18:21:48,245.81,53.984
16/05/2020 18:22:00,245.81,53.984
16/05/2020 18:22:12,245.81,53.984
16/05/2020 18:22:24,245.81,53.984
16/05/2020 18:22:36,245.81,53.984
16/05/2020 18:22:48,245.81,53.984
16/05/2020 18:23:00,245.81,53.984
16/05/2020 18:23:12,245.81,53.984
16/05/2020 18:23:24,245.81,53.984
16/05/2020 18:23:36,245.81,53.984
16/05/2020 18:23:48,245.81,53.984
16/05/2020 18:24:00,245.81,53.984
16/05/2020 18:24:12,245.81,53.984
16/05/2020 18:24:24,245.81,53.984
16/05/2020 18:24:36,245.81,53.984
16/05/2020 18:24:48,245.81,53.984
16/05/2020 18:25:00,245.81,53.984
16/05/2020 18:25:12,245.81,53.984
16/05/2020 18:25:24,245.81,53.984
16/05/2020 18:25:36,245.81,53.984
16/05/2020 18:25:48,245.81,53.984
16/05/2020 18:26:00,245.81,53.984
16/05/2020 18:26:12,245.81,53.984
16/05/2020 18:26:24,245.81,53.984
16/05/2020 18:26:36,245.81,53.984
16/05/2020 18:26:48,245.81,53.984
16/05/2020 18:27:00,245.81,53.984
16/05/2020 18:27:12,245.81,53.984
16/05/2020 18:27:24,245.81,53.984
16/05/2020 18:27:36,245.81,53.984
16/05/2020 18:27:48,245.81,53.984
16/05/2020 18:28:00,245.81,53.984
16/05/2020 18:28:12,245.81,53.984
16/05/2020 18:28:24,245.81,53.984
16/05/2020 18:28:36,245.81,53.984
16/05/2020 18:28:48,245.81,53.984
16/05/2020 18:29:00,245.81,53.984
16/05/2020 18:29:12,245.81,53.984
16/05/2020 18:29:24,245.81,53.984
16/05/2020 18:29:36,245.81,53.984
16/05/2020 18:29:48,245.81,53.984
16/05/2020 18:30:00,245.81,53.984
16/05/2020 18:30:12,245.81,53.984
16/05/2020 18:30:24,245.81,53.984
16/05/2020 18:30:36,245.81,53.984
16/05/2020 18:30:48,245.81,53.984
16/05/2020 18:31:00,245.81,53.984
16/05/2020 18:31:12,245.81,53.984
16/05/2020 18:31:24,245.81,53.984
16/05/2020 18:31:36,245.81,53.984
16/05/2020 18:31:48,245.81,53.984
16/05/2020 18:32:00,245.81,53.984
16/05/2020 18:32:12,245.81,53.984
16/05/2020 18:32:24,245.81,53.984
16/05/2020 18:32:36,245.81,53.984
16/05/2020 18:32:48,245.81,53.984
16/05/2020 18:33:00,245.81,53.984
16/05/2020 18:33:12,245.81,53.984
16/05/2020 18:33:24,245.81,53.984
16/05/2020 18:33:36,245.81,53.984
16/05/2020 18:33:48,245.81,53.984
16/05/2020 18:34:00,245.81,53.984
16/05/2020 18:34:12,245.81,53.984
16/05/2020 18:34:24,245.81,53.984
16/05/2020 18:34:36,245.81,53.984
16/05/2020 18:34:48,245.81,53.984
16/05/2020 18:35:00,245.81,53.984
16/05/2020 18:35:12,245.81,53.984
16/05/2020 18:35:24,245.81,53.984
16/05/2020 18:35:36,245.81,53.984
16/05/2020 18:35:48,245.81,53.984
16/05/2020 18:36:00,245.81,53.984
16/05/2020 18:36:12,245.81,53.984
16/05/2020 18:36:24,245.81,53.984
16/05/2020 18:36:36,245.81,53.984
16/05/2020 18:36:48,245.81,53.984
16/05/2020 18:37:00,245.81,53.984
16/05/2020 18:37:12,245.81,53.984
16/05/2020 18:37:24,245.81,53.984
16/05/2020 18:37:36,245.81,53.984
16/05/2020 18:37:48,245.81,53.984
16/05/2020 18:38:00,245.81,53.984
16/05/2020 18:38:12,245.81,53.984
16/05/2020 18:38:24,245.81,53.984
16/05/2020 18:38:36,245.81,53.984
16/05/2020 18:38:48,245.81,53.984
16/05/2020 18:39:00,245.81,53.984
16/05/2020 18:39:12,245.81,53.984
16/05/2020 18:39:24,245.81,53.984
16/05/2020 18:39:36,245.81,53.984
16/05/2020 18:39:48,245.81,53.984
16/05/2020 18:40:00,245.81,53.984
16/05/2020 18:40:12,245.81,53.984
16/05/2020 18:40:24,245.81,53.984
16/05/2020 18:40:36,245.81,53.984
16/05/2020 18:40:48,245.81,53.984
16/05/2020 18:41:00,245.81,53.984
16/05/2020 18:41:12,245.81,53.984
16/05/2020 18:41:24,245.81,53.984
16/05/2020 18:41:36,245.81,53.984
16/05/2020 18:41:48,245.81,53.984
16/05/2020 18:42:00,245.81,53.984
16/05/2020 18:42:12,245.81,53.984
16/05/2020 18:42:24,245.81,53.984
16/05/2020 18:42:36,245.81,53.984
16/05/2020 18:42:48,245.81,53.984
16/05/2020 18:43:00,245.81,53.984
16/05/2020 18:43:12,245.81,53.984
16/05/2020 18:43:24,245.81,53.984
16/05/2020 18:43:36,245.81,53.984
16/05/2020 18:43:48,245.81,53.984
16/05/2020 18:44:00,245.81,53.984
16/05/2020 18:44:12,245.81,53.984
16/05/2020 18:44:24,245.81,53.984
16/05/2020 18:44:36,245.81,53.984
16/05/2020 18:44:48,245.81,53.984
16/05/2020 18:45:00,245.81,53.984
16/05/2020 18:45:12,245.81,53.984
16/05/2020 18:45:24,245.81,53.984
16/05/2020 18:45:36,245.81,53.984
16/05/2020 18:45:48,245.81,53.984
16/05/2020 18:46:00,245.81,53.984
16/05/2020 18:46:12,245.81,53.984
16/05/2020 18:46:24,245.81,53.984
16/05/2020 18:46:36,245.81,53.984
16/05/2020 18:46:48,245.81,53.984
16/05/2020 18:47:00,245.81,53.984
16/05/2020 18:47:12,245.81,53.984
16/05/2020 18:47:24,245.81,53.984
16/05/2020 18:47:36,245.81,53.984
16/05/2020 18:47:48,245.81,53.984
16/05/2020 18:48:00,245.81,53.984
16/05/2020 18:48:12,245.81,53.984
16/05/2020 18:48:24,245.81,53.984
16/05/2020 18:48:36,245.81,53.984
16/05/2020 18:48:48,245.81,53.984
16/05/2020 18:49:00,245.81,53.984
16/05/2020 18:49:12,245.81,53.984
16/05/2020 18:49:24,245.81,53.984
16/05/2020 18:49:36,245.81,53.984
16/05/2020 18:49:48,245.81,53.984
16/05/2020 18:50:00,245.81,53.984
16/05/2020 18:50:12,245.81,53.984
16/05/2020 18:50:24,245.81,53.984
16/05/2020 18:50:36,245.81,53.984
16/05/2020 18:50:48,245.81,53.984
16/05/2020 18:51:00,245.81,53.984
16/05/2020 18:51:12,245.81,53.984
16/05/2020 18:51:24,245.81,53.984
16/05/2020 18:51:36,245.81,53.984
16/05/2020 18:51:48,245.81,53.984
16/05/2020 18:52:00,245.81,53.984
16/05/2020 18:52:12,245.81,53.984
16/05/2020 18:52:24,245.81,53.984
16/05/2020 18:52:36,245.81,53.984
16/05/2020 18:52:48,245.81,53.984
16/05/2020 18:53:00,245.81,53.984
16/05/2020 18:53:12,245.81,53.984
16/05/2020 18:53:24,245.81,53.984
16/05/2020 18:53:36,245.81,53.984
16/05/2020 18:53:48,245.81,53.984
16/05/2020 18:54:00,245.81,53.984
16/05/2020 18:54:12,245.81,53.984
16/05/2020 18:54:24,245.81,53.984
16/05/2020 18:54:36,245.81,53.984
16/05/2020 18:54:48,245.81,53.984
16/05/2020 18:55:00,245.81,53.984
16/05/2020 18:55:12,245.81,53.984
16/05/2020 18:55:24,245.81,53.984
16/05/2020 18:55:36,245.81,53.984
16/05/2020 18:55:48,245.81,53.984
16/05/2020 18:56:00,245.81,53.984
16/05/2020 18:56:12,245.81,53.984
16/05/2020 18:56:24,245.81,53.984
16/05/2020 18:56:36,245.81,53.984
16/05/2020 18:56:48,245.81,53.984
16/05/2020 18:57:00,245.81,53.984
16/05/2020 18:57:12,245.81,53.984
16/05/2020 18:57:24,245.81,53.984
16/05/2020 18:57:36,245.81,53.984
16/05/2020 18:57:48,245.81,53.984
16/05/2020 18:58:00,245.81,53.984
16/05/2020 18:58:12,245.81,53.984
16/05/2020 18:58:24,245.81,53.984
16/05/2020 18:58:36,245.81,53.984
16/05/2020 18:58:48,245.81,53.984
16/05/2020 18:59:00,245.81,53.984
16/05/2020 18:59:12,245.81,53.984
16/05/2020 18:59:24,245.81,53.984
16/05/2020 18:59:36,245.81,53.984
16/05/2020 18:59:48,245.81,53.984
16/05/2020 19:00:00,245.81,53.984
16/05/2020 19:00:12,245.81,53.984
16/05/2020 19:00:24,245.81,53.984
16/05/2020 19:00:36,245.81,53.984
16/05/2020 19:00:48,245.81,53.984
16/05/2020 19:01:00,245.81,53.984
16/05/2020 19:01:12,245.81,53.984
16/05/2020 19:01:24,245.81,53.984
16/05/2020 19:01:36,245.81,53.984
16/05/2020 19:01:48,245.81,53.984
16/05/2020 19:02:00,245.81,53.984
16/05/2020 19:02:12,245.81,53.984
16/05/2020 19:02:24,245.81,53.984
16/05/2020 19:02:36,245.81,53.984
16/05/2020 19:02:48,245.81,53.984
16/05/2020 19:03:00,245.81,53.984
16/05/2020 19:03:12,245.81,53.984
16/05/2020 19:03:24,245.81,53.984
16/05/2020 19:03:36,245.81,53.984
16/05/2020 19:03:48,245.81,53.984
16/05/2020 19:04:00,245.81,53.984
16/05/2020 19:04:12,245.81,53.984
16/05/2020 19:04:24,245.81,53.984
16/05/2020 19:04:36,245.81,53.984
16/05/2020 19:04:48,245.81,53.984
16/05/2020 19:05:00,245.81,53.984
16/05/2020 19:05:12,245.81,53.984
16/05/2020 19:05:24,245.81,53.984
16/05/2020 19:05:36,245.81,53.984
16/05/2020 19:05:48,245.81,53.984
16/05/2020 19:06:00,245.81,53.984
16/05/2020 19:06:12,245.81,53.984
16/05/2020 19:06:24,245.81,53.984
16/05/2020 19:06:36,245.81,53.984
16/05/2020 19:06:48,245.81,53.984
16/05/2020 19:07:00,245.81,53.984
16/05/2020 19:07:12,245.81,53.984
16/05/2020 19:07:24,245.81,53.984
16/05/2020 19:07:36,245.81,53.984
16/05/2020 19:07:48,245.81,53.984
16/05/2020 19:08:00,245.81,53.984
16/05/2020 19:08:12,245.81,53.984
16/05/2020 19:08:24,245.81,53.984
16/05/2020 19:08:36,245.81,53.984
16/05/2020 19:08:48,245.81,53.984
16/05/2020 19:09:00,245.81,53.984
16/05/2020 19:09:12,245.81,53.984
16/05/2020 19:09:24,245.81,53.984
16/05/2020 19:09:36,245.81,53.984
16/05/2020 19:09:48,245.81,53.984
16/05/2020 19:10:00,245.81,53.984
16/05/2020 19:10:12,245.81,53.984
16/05/2020 19:10:24,245.81,53.984
16/05/2020 19:10:36,245.81,53.984
16/05/2020 19:10:48,245.81,53.984
16/05/2020 19:11:00,245.81,53.984
16/05/2020 19:11:12,245.81,53.984
16/05/2020 19:11:24,245.81,53.984
16/05/2020 19:11:36,245.81,53.984
16/05/2020 19:11:48,245.81,53.984
16/05/2020 19:12:00,245.81,53.984
16/05/2020 19:12:12,245.81,53.984
16/05/2020 19:12:24,245.81,53.984
16/05/2020 19:12:36,245.81,53.984
16/05/2020 19:12:48,245.81,53.984
16/05/2020 19:13:00,245.81,53.984
16/05/2020 19:13:12,245.81,53.984
16/05/2020 19:13:24,245.81,53.984
16/05/2020 19:13:36,245.81,53.984
16/05/2020 19:13:48,245.81,53.984
16/05/2020 19:14:00,245.81,53.984
16/05/2020 19:14:12,245.81,53.984
16/05/2020 19:14:24,245.81,53.984
16/05/2020 19:14:36,245.81,53.984
16/05/2020 19:14:48,245.81,53.984
16/05/2020 19:15:00,245.81,53.984
16/05/2020 19:15:12,245.81,53.984
16/05/2020 19:15:24,245.81,53.984
16/05/2020 19:15:36,245.81,53.984
16/05/2020 19:15:48,245.81,53.984
16/05/2020 19:16:00,245.81,53.984
16/05/2020 19:16:12,245.81,53.984
16/05/2020 19:16:24,245.81,53.984
16/05/2020 19:16:36,245.81,53.984
16/05/2020 19:16:48,245.81,53.984
16/05/2020 19:17:00,245.81,53.984
16/05/2020 19:17:12,245.81,53.984
16/05/2020 19:17:24,245.81,53.984
16/05/2020 19:17:36,245.81,53.984
16/05/2020 19:17:48,245.81,53.984
16/05/2020 19:18:00,245.81,53.984
16/05/2020 19:18:12,245.81,53.984
16/05/2020 19:18:24,245.81,53.984
16/05/2020 19:18:36,245.81,53.984
16/05/2020 19:18:48,245.81,53.984
16/05/2020 19:19:00,245.81,53.984
16/05/2020 19:19:12,245.81,53.984
16/05/2020 19:19:24,245.81,53.984
16/05/2020 19:19:36,245.81,53.984
16/05/2020 19:19:48,245.81,53.984
16/05/2020 19:20:00,245.81,53.984
16/05/2020 19:20:12,245.81,53.984
16/05/2020 19:20:24,245.81,53.984
16/05/2020 19:20:36,245.81,53.984
16/05/2020 19:20:48,245.81,53.984
16/05/2020 19:21:00,245.81,53.984
16/05/2020 19:21:12,245.81,53.984
16/05/2020 19:21:24,245.81,53.984
16/05/2020 19:21:36,245.81,53.984
16/05/2020 19:21:48,245.81,53.984
16/05/2020 19:22:00,245.81,53.984
16/05/2020 19:22:12,245.81,53.984
16/05/2020 19:22:24,245.81,53.984
16/05/2020 19:22:36,245.81,53.984
16/05/2020 19:22:48,245.81,53.984
16/05/2020 19:23:00,245.81,53.984
16/05/2020 19:23:12,245.81,53.984
16/05/2020 19:23:24,245.81,53.984
16/05/2020 19:23:36,245.81,53.984
16/05/2020 19:23:48,245.81,53.984
16/05/2020 19:24:00,245.81,53.984
16/05/2020 19:24:12,245.81,53.984
16/05/2020 19:24:24,245.81,53.984
16/05/2020 19:24:36,245.81,53.984
16/05/2020 19:24:48,245.81,53.984
16/05/2020 19:25:00,245.81,53.984
16/05/2020 19:25:12,245.81,53.984
16/05/2020 19:25:24,245.81,53.984
16/05/2020 19:25:36,245.81,53.984
16/05/2020 19:25:48,245.81,53.984
16/05/2020 19:26:00,245.81,53.984
16/05/2020 19:26:12,245.81,53.984
16/05/2020 19:26:24,245.81,53.984
16/05/2020 19:26:36,245.81,53.984
16/05/2020 19:26:48,245.81,53.984
16/05/2020 19:27:00,245.81,53.984
16/05/2020 19:27:12,245.81,53.984
16/05/2020 19:27:24,245.81,53.984
16/05/2020 19:27:36,245.81,53.984
16/05/2020 19:27:48,245.81,53.984
16/05/2020 19:28:00,245.81,53.984
16/05/2020 19:28:12,245.81,53.984
16/05/2020 19:28:24,245.81,53.984
16/05/2020 19:28:36,245.81,53.984
16/05/2020 19:28:48,245.81,53.984
16/05/2020 19:29:00,245.81,53.984
16/05/2020 19:29:12,245.81,53.984
16/05/2020 19:29:24,245.81,53.984
16/05/2020 19:29:36,245.81,53.984
16/05/2020 19:29:48,245.81,53.984
16/05/2020 19:30:00,245.81,53.984
16/05/2020 19:30:12,245.81,53.984
16/05/2020 19:30:24,245.81,53.984
16/05/2020 19:30:36,245.81,53.984
16/05/2020 19:30:48,245.81,53.984
16/05/2020 19:31:00,245.81,53.984
16/05/2020 19:31:12,245.81,53.984
16/05/2020 19:31:24,245.81,53.984
16/05/2020 19:31:36,245.81,53.984
16/05/2020 19:31:48,245.81,53.984
16/05/2020 19:32:00,245.81,53.984
16/05/2020 19:32:12,245.81,53.984
16/05/2020 19:32:24,245.81,53.984
16/05/2020 19:32:36,245.81,53.984
16/05/2020 19:32:48,245.81,53.984
16/05/2020 19:33:00,245.81,53.984
16/05/2020 19:33:12,245.81,53.984
16/05/2020 19:33:24,245.81,53.984
16/05/2020 19:33:36,245.81,53.984
16/05/2020 19:33:48,245.81,53.984
16/05/2020 19:34:00,245.81,53.984
16/05/2020 19:34:12,245.81,53.984
16/05/2020 19:34:24,245.81,53.984
16/05/2020 19:34:36,245.81,53.984
16/05/2020 19:34:48,245.81,53.984
16/05/2020 19:35:00,245.81,53.984
16/05/2020 19:35:12,245.81,53.984
16/05/2020 19:35:24,245.81,53.984
16/05/2020 19:35:36,245.81,53.984
16/05/2020 19:35:48,245.81,53.984
16/05/2020 19:36:00,245.81,53.984
16/05/2020 19:36:12,245.81,53.984
16/05/2020 19:36:24,245.81,53.984
16/05/2020 19:36:36,245.81,53.984
16/05/2020 19:36:48,245.81,53.984
16/05/2020 19:37:00,245.81,53.984
16/05/2020 19:37:12,245.81,53.984
16/05/2020 19:37:24,245.81,53.984
16/05/2020 19:37:36,245.81,53.984
16/05/2020 19:37:48,245.81,53.984
16/05/2020 19:38:00,245.81,53.984
16/05/2020 19:38:12,245.81,53.984
16/05/2020 19:38:24,245.81,53.984
16/05/2020 19:38:36,245.81,53.984
16/05/2020 19:38:48,245.81,53.984
16/05/2020 19:39:00,245.81,53.984
16/05/2020 19:39:12,245.81,53.984
16/05/2020 19:39:24,245.81,53.984
16/05/2020 19:39:36,245.81,53.984
16/05/2020 19:39:48,245.81,53.984
16/05/2020 19:40:00,245.81,53.984
16/05/2020 19:40:12,245.81,53.984
16/05/2020 19:40:24,245.81,53.984
16/05/2020 19:40:36,245.81,53.984
16/05/2020 19:40:48,245.81,53.984
16/05/2020 19:41:00,245.81,53.984
16/05/2020 19:41:12,245.81,53.984
16/05/2020 19:41:24,245.81,53.984
16/05/2020 19:41:36,245.81,53.984
16/05/2020 19:41:48,245.81,53.984
16/05/2020 19:42:00,245.81,53.984
16/05/2020 19:42:12,245.81,53.984
16/05/2020 19:42:24,245.81,53.984
16/05/2020 19:42:36,245.81,53.984
16/05/2020 19:42:48,245.81,53.984
16/05/2020 19:43:00,245.81,53.984
16/05/2020 19:43:12,245.81,53.984
16/05/2020 19:43:24,245.81,53.984
16/05/2020 19:43:36,245.81,53.984
16/05/2020 19:43:48,245.81,53.984
16/05/2020 19:44:00,245.81,53.984
16/05/2020 19:44:12,245.81,53.984
16/05/2020 19:44:24,245.81,53.984
16/05/2020 19:44:36,245.81,53.984
16/05/2020 19:44:48,245.81,53.984
16/05/2020 19:45:00,245.81,53.984
16/05/2020 19:45:12,245.81,53.984
16/05/2020 19:45:24,245.81,53.984
16/05/2020 19:45:36,245.81,53.984
16/05/2020 19:45:48,245.81,53.984
16/05/2020 19:46:00,245.81,53.984
16/05/2020 19:46:12,245.81,53.984
16/05/2020 19:46:24,245.81,53.984
16/05/2020 19:46:36,245.81,53.984
16/05/2020 19:46:48,245.81,53.984
16/05/2020 19:47:00,245.81,53.984
16/05/2020 19:47:12,245.81,53.984
16/05/2020 19:47:24,245.81,53.984
16/05/2020 19:47:36,245.81,53.984
16/05/2020 19:47:48,245.81,53.984
16/05/2020 19:48:00,245.81,53.984
16/05/2020 19:48:12,245.81,53.984
16/05/2020 19:48:24,245.81,53.984
16/05/2020 19:48:36,245.81,53.984
16/05/2020 19:48:48,245.81,53.984
16/05/2020 19:49:00,245.81,53.984
16/05/2020 19:49:12,245.81,53.984
16/05/2020 19:49:24,245.81,53.984
16/05/2020 19:49:36,245.81,53.984
16/05/2020 19:49:48,245.81,53.984
16/05/2020 19:50:00,245.81,53.984
16/05/2020 19:50:12,245.81,53.984
16/05/2020 19:50:24,245.81,53.984
16/05/2020 19:50:36,245.81,53.984
16/05/2020 19:50:48,245.81,53.984
16/05/2020 19:51:00,245.81,53.984
16/05/2020 19:51:12,245.81,53.984
16/05/2020 19:51:24,245.81,53.984
16/05/2020 19:51:36,245.81,53.984
16/05/2020 19:51:48,245.81,53.984
16/05/2020 19:52:00,245.81,53.984
16/05/2020 19:52:12,245.81,53.984
16/05/2020 19:52:24,245.81,53.984
16/05/2020 19:52:36,245.81,53.984
16/05/2020 19:52:48,245.81,53.984
16/05/2020 19:53:00,245.81,53.984
16/05/2020 19:53:12,245.81,53.984
16/05/2020 19:53:24,245.81,53.984
16/05/2020 19:53:36,245.81,53.984
16/05/2020 19:53:48,245.81,53.984
16/05/2020 19:54:00,245.81,53.984
16/05/2020 19:54:12,245.81,53.984
16/05/2020 19:54:24,245.81,53.984
16/05/2020 19:54:36,245.81,53.984
16/05/2020 19:54:48,245.81,53.984
16/05/2020 19:55:00,245.81,53.984
16/05/2020 19:55:12,245.81,53.984
16/05/2020 19:55:24,245.81,53.984
16/05/2020 19:55:36,245.81,53.984
16/05/2020 19:55:48,245.81,53.984
16/05/2020 19:56:00,245.81,53.984
16/05/2020 19:56:12,245.81,53.984
16/05/2020 19:56:24,245.81,53.984
16/05/2020 19:56:36,245.81,53.984
16/05/2020 19:56:48,245.81,53.984
16/05/2020 19:57:00,245.81,53.984
16/05/2020 19:57:12,245.81,53.984
16/05/2020 19:57:24,245.81,53.984
16/05/2020 19:57:36,245.81,53.984
16/05/2020 19:57:48,245.81,53.984
16/05/2020 19:58:00,245.81,53.984
16/05/2020 19:58:12,245.81,53.984
16/05/2020 19:58:24,245.81,53.984
16/05/2020 19:58:36,245.81,53.984
16/05/2020 19:58:48,245.81,53.984
16/05/2020 19:59:00,245.81,53.984
16/05/2020 19:59:12,245.81,53.984
16/05/2020 19:59:24,245.81,53.984
16/05/2020 19:59:36,245.81,53.984
16/05/2020 19:59:48,245.81,53.984
16/05/2020 20:00:00,245.81,53.984
16/05/2020 20:00:12,245.81,53.984
16/05/2020 20:00:24,245.81,53.984
16/05/2020 20:00:36,245.81,53.984
16/05/2020 20:00:48,245.81,53.984
16/05/2020 20:01:00,245.81,53.984
16/05/2020 20:01:12,245.81,53.984
16/05/2020 20:01:24,245.81,53.984
16/05/2020 20:01:36,245.81,53.984
16/05/2020 20:01:48,245.81,53.984
16/05/2020 20:02:00,245.81,53.984
16/05/2020 20:02:12,245.81,53.984
16/05/2020 20:02:24,245.81,53.984
16/05/2020 20:02:36,245.81,53.984
16/05/2020 20:02:48,245.81,53.984
16/05/2020 20:03:00,245.81,53.984
16/05/2020 20:03:12,245.81,53.984
16/05/2020 20:03:24,245.81,53.984
16/05/2020 20:03:36,245.81,53.984
16/05/2020 20:03:48,245.81,53.984
16/05/2020 20:04:00,245.81,53.984
16/05/2020 20:04:12,245.81,53.984
16/05/2020 20:04:24,245.81,53.984
16/05/2020 20:04:36,245.81,53.984
16/05/2020 20:04:48,245.81,53.984
16/05/2020 20:05:00,245.81,53.984
16/05/2020 20:05:12,245.81,53.984
16/05/2020 20:05:24,245.81,53.984
16/05/2020 20:05:36,245.81,53.984
16/05/2020 20:05:48,245.81,53.984
16/05/2020 20:06:00,245.81,53.984
16/05/2020 20:06:12,245.81,53.984
16/05/2020 20:06:24,245.81,53.984
16/05/2020 20:06:36,245.81,53.984
16/05/2020 20:06:48,245.81,53.984
16/05/2020 20:07:00,245.81,53.984
16/05/2020 20:07:12,245.81,53.984
16/05/2020 20:07:24,245.81,53.984
16/05/2020 20:07:36,245.81,53.984
16/05/2020 20:07:48,245.81,53.984
16/05/2020 20:08:00,245.81,53.984
16/05/2020 20:08:12,245.81,53.984
16/05/2020 20:08:24,245.81,53.984
16/05/2020 20:08:36,245.81,53.984
16/05/2020 20:08:48,245.81,53.984
16/05/2020 20:09:00,245.81,53.984
16/05/2020 20:09:12,245.81,53.984
16/05/2020 20:09:24,245.81,53.984
16/05/2020 20:09:36,245.81,53.984
16/05/2020 20:09:48,245.81,53.984
16/05/2020 20:10:00,245.81,53.984
16/05/2020 20:10:12,245.81,53.984
16/05/2020 20:10:24,245.81,53.984
16/05/2020 20:10:36,245.81,53.984
16/05/2020 20:10:48,245.81,53.984
16/05/2020 20:11:00,245.81,53.984
16/05/2020 20:11:12,245.81,53.984
16/05/2020 20:11:24,245.81,53.984
16/05/2020 20:11:36,245.81,53.984
16/05/2020 20:11:48,245.81,53.984
16/05/2020 20:12:00,245.81,53.984
16/05/2020 20:12:12,245.81,53.984
16/05/2020 20:12:24,245.81,53.984
16/05/2020 20:12:36,245.81,53.984
16/05/2020 20:12:48,245.81,53.984
16/05/2020 20:13:00,245.81,53.984
16/05/2020 20:13:12,245.81,53.984
16/05/2020 20:13:24,245.81,53.984
16/05/2020 20:13:36,245.81,53.984
16/05/2020 20:13:48,245.81,53.984
16/05/2020 20:14:00,245.81,53.984
16/05/2020 20:14:12,245.81,53.984
16/05/2020 20:14:24,245.81,53.984
16/05/2020 20:14:36,245.81,53.984
16/05/2020 20:14:48,245.81,53.984
16/05/2020 20:15:00,245.81,53.984
16/05/2020 20:15:12,245.81,53.984
16/05/2020 20:15:24,245.81,53.984
16/05/2020 20:15:36,245.81,53.984
16/05/2020 20:15:48,245.81,53.984
16/05/2020 20:16:00,245.81,53.984
16/05/2020 20:16:12,245.81,53.984
16/05/2020 20:16:24,245.81,53.984
16/05/2020 20:16:36,245.81,53.984
16/05/2020 20:16:48,245.81,53.984
16/05/2020 20:17:00,245.81,53.984
16/05/2020 20:17:12,245.81,53.984
16/05/2020 20:17:24,245.81,53.984
16/05/2020 20:17:36,245.81,53.984
16/05/2020 20:17:48,245.81,53.984
16/05/2020 20:18:00,245.81,53.984
16/05/2020 20:18:12,245.81,53.984
16/05/2020 20:18:24,245.81,53.984
16/05/2020 20:18:36,245.81,53.984
16/05/2020 20:18:48,245.81,53.984
16/05/2020 20:19:00,245.81,53.984
16/05/2020 20:19:12,245.81,53.984
16/05/2020 20:19:24,245.81,53.984
16/05/2020 20:19:36,245.81,53.984
16/05/2020 20:19:48,245.81,53.984
16/05/2020 20:20:00,245.81,53.984
16/05/2020 20:20:12,245.81,53.984
16/05/2020 20:20:24,245.81,53.984
16/05/2020 20:20:36,245.81,53.984
16/05/2020 20:20:48,245.81,53.984
16/05/2020 20:21:00,245.81,53.984
16/05/2020 20:21:12,245.81,53.984
16/05/2020 20:21:24,245.81,53.984
16/05/2020 20:21:36,245.81,53.984
16/05/2020 20:21:48,245.81,53.984
16/05/2020 20:22:00,245.81,53.984
16/05/2020 20:22:12,245.81,53.984
16/05/2020 20:22:24,245.81,53.984
16/05/2020 20:22:36,245.81,53.984
16/05/2020 20:22:48,245.81,53.984
16/05/2020 20:23:00,245.81,53.984
16/05/2020 20:23:12,245.81,53.984
16/05/2020 20:23:24,245.81,53.984
16/05/2020 20:23:36,245.81,53.984
16/05/2020 20:23:48,245.81,53.984
16/05/2020 20:24:00,245.81,53.984
16/05/2020 20:24:12,245.81,53.984
16/05/2020 20:24:24,245.81,53.984
16/05/2020 20:24:36,245.81,53.984
16/05/2020 20:24:48,245.81,53.984
16/05/2020 20:25:00,245.81,53.984
16/05/2020 20:25:12,245.81,53.984
16/05/2020 20:25:24,245.81,53.984
16/05/2020 20:25:36,245.81,53.984
16/05/2020 20:25:48,245.81,53.984
16/05/2020 20:26:00,245.81,53.984
16/05/2020 20:26:12,245.81,53.984
16/05/2020 20:26:24,245.81,53.984
16/05/2020 20:26:36,245.81,53.984
16/05/2020 20:26:48,245.81,53.984
16/05/2020 20:27:00,245.81,53.984
16/05/2020 20:27:12,245.81,53.984
16/05/2020 20:27:24,245.81,53.984
16/05/2020 20:27:36,245.81,53.984
16/05/2020 20:27:48,245.81,53.984
16/05/2020 20:28:00,245.81,53.984
16/05/2020 20:28:12,245.81,53.984
16/05/2020 20:28:24,245.81,53.984
16/05/2020 20:28:36,245.81,53.984
16/05/2020 20:28:48,245.81,53.984
16/05/2020 20:29:00,245.81,53.984
16/05/2020 20:29:12,245.81,53.984
16/05/2020 20:29:24,245.81,53.984
16/05/2020 20:29:36,245.81,53.984
16/05/2020 20:29:48,245.81,53.984
16/05/2020 20:30:00,245.81,53.984
16/05/2020 20:30:12,245.81,53.984
16/05/2020 20:30:24,245.81,53.984
16/05/2020 20:30:36,245.81,53.984
16/05/2020 20:30:48,245.81,53.984
16/05/2020 20:31:00,245.81,53.984
16/05/2020 20:31:12,245.81,53.984
16/05/2020 20:31:24,245.81,53.984
16/05/2020 20:31:36,245.81,53.984
16/05/2020 20:31:48,245.81,53.984
16/05/2020 20:32:00,245.81,53.984
16/05/2020 20:32:12,245.81,53.984
16/05/2020 20:32:24,245.81,53.984
16/05/2020 20:32:36,245.81,53.984
16/05/2020 20:32:48,245.81,53.984
16/05/2020 20:33:00,245.81,53.984
16/05/2020 20:33:12,245.81,53.984
16/05/2020 20:33:24,245.81,53.984
16/05/2020 20:33:36,245.81,53.984
16/05/2020 20:33:48,245.81,53.984
16/05/2020 20:34:00,245.81,53.984
16/05/2020 20:34:12,245.81,53.984
16/05/2020 20:34:24,245.81,53.984
16/05/2020 20:34:36,245.81,53.984
16/05/2020 20:34:48,245.81,53.984
16/05/2020 20:35:00,245.81,53.984
16/05/2020 20:35:12,245.81,53.984
16/05/2020 20:35:24,245.81,53.984
16/05/2020 20:35:36,245.81,53.984
16/05/2020 20:35:48,245.81,53.984
16/05/2020 20:36:00,245.81,53.984
16/05/2020 20:36:12,245.81,53.984
16/05/2020 20:36:24,245.81,53.984
16/05/2020 20:36:36,245.81,53.984
16/05/2020 20:36:48,245.81,53.984
16/05/2020 20:37:00,245.81,53.984
16/05/2020 20:37:12,245.81,53.984
16/05/2020 20:37:24,245.81,53.984
16/05/2020 20:37:36,245.81,53.984
16/05/2020 20:37:48,245.81,53.984
16/05/2020 20:38:00,245.81,53.984
16/05/2020 20:38:12,245.81,53.984
16/05/2020 20:38:24,245.81,53.984
16/05/2020 20:38:36,245.81,53.984
16/05/2020 20:38:48,245.81,53.984
16/05/2020 20:39:00,245.81,53.984
16/05/2020 20:39:12,245.81,53.984
16/05/2020 20:39:24,245.81,53.984
16/05/2020 20:39:36,245.81,53.984
16/05/2020 20:39:48,245.81,53.984
16/05/2020 20:40:00,245.81,53.984
16/05/2020 20:40:12,245.81,53.984
16/05/2020 20:40:24,245.81,53.984
16/05/2020 20:40:36,245.81,53.984
16/05/2020 20:40:48,245.81,53.984
16/05/2020 20:41:00,245.81,53.984
16/05/2020 20:41:12,245.81,53.984
16/05/2020 20:41:24,245.81,53.984
16/05/2020 20:41:36,245.81,53.984
16/05/2020 20:41:48,245.81,53.984
16/05/2020 20:42:00,245.81,53.984
16/05/2020 20:42:12,245.81,53.984
16/05/2020 20:42:24,245.81,53.984
16/05/2020 20:42:36,245.81,53.984
16/05/2020 20:42:48,245.81,53.984
16/05/2020 20:43:00,245.81,53.984
16/05/2020 20:43:12,245.81,53.984
16/05/2020 20:43:24,245.81,53.984
16/05/2020 20:43:36,245.81,53.984
16/05/2020 20:43:48,245.81,53.984
16/05/2020 20:44:00,245.81,53.984
16/05/2020 20:44:12,245.81,53.984
16/05/2020 20:44:24,245.81,53.984
16/05/2020 20:44:36,245.81,53.984
16/05/2020 20:44:48,245.81,53.984
16/05/2020 20:45:00,245.81,53.984
16/05/2020 20:45:12,245.81,53.984
16/05/2020 20:45:24,245.81,53.984
16/05/2020 20:45:36,245.81,53.984
16/05/2020 20:45:48,245.81,53.984
16/05/2020 20:46:00,245.81,53.984
16/05/2020 20:46:12,245.81,53.984
16/05/2020 20:46:24,245.81,53.984
16/05/2020 20:46:36,245.81,53.984
16/05/2020 20:46:48,245.81,53.984
16/05/2020 20:47:00,245.81,53.984
16/05/2020 20:47:12,245.81,53.984
16/05/2020 20:47:24,245.81,53.984
16/05/2020 20:47:36,245.81,53.984
16/05/2020 20:47:48,245.81,53.984
16/05/2020 20:48:00,245.81,53.984
16/05/2020 20:48:12,245.81,53.984
16/05/2020 20:48:24,245.81,53.984
16/05/2020 20:48:36,245.81,53.984
16/05/2020 20:48:48,245.81,53.984
16/05/2020 20:49:00,245.81,53.984
16/05/2020 20:49:12,245.81,53.984
16/05/2020 20:49:24,245.81,53.984
16/05/2020 20:49:36,245.81,53.984
16/05/2020 20:49:48,245.81,53.984
16/05/2020 20:50:00,245.81,53.984
16/05/2020 20:50:12,245.81,53.984
16/05/2020 20:50:24,245.81,53.984
16/05/2020 20:50:36,245.81,53.984
16/05/2020 20:50:48,245.81,53.984
16/05/2020 20:51:00,245.81,53.984
16/05/2020 20:51:12,245.81,53.984
16/05/2020 20:51:24,245.81,53.984
16/05/2020 20:51:36,245.81,53.984
16/05/2020 20:51:48,245.81,53.984
16/05/2020 20:52:00,245.81,53.984
16/05/2020 20:52:12,245.81,53.984
16/05/2020 20:52:24,245.81,53.984
16/05/2020 20:52:36,245.81,53.984
16/05/2020 20:52:48,245.81,53.984
16/05/2020 20:53:00,245.81,53.984
16/05/2020 20:53:12,245.81,53.984
16/05/2020 20:53:24,245.81,53.984
16/05/2020 20:53:36,245.81,53.984
16/05/2020 20:53:48,245.81,53.984
16/05/2020 20:54:00,245.81,53.984
16/05/2020 20:54:12,245.81,53.984
16/05/2020 20:54:24,245.81,53.984
16/05/2020 20:54:36,245.81,53.984
16/05/2020 20:54:48,245.81,53.984
16/05/2020 20:55:00,245.81,53.984
16/05/2020 20:55:12,245.81,53.984
16/05/2020 20:55:24,245.81,53.984
16/05/2020 20:55:36,245.81,53.984
16/05/2020 20:55:48,245.81,53.984
16/05/2020 20:56:00,245.81,53.984
16/05/2020 20:56:12,245.81,53.984
16/05/2020 20:56:24,245.81,53.984
16/05/2020 20:56:36,245.81,53.984
16/05/2020 20:56:48,245.81,53.984
16/05/2020 20:57:00,245.81,53.984
16/05/2020 20:57:12,245.81,53.984
16/05/2020 20:57:24,245.81,53.984
16/05/2020 20:57:36,245.81,53.984
16/05/2020 20:57:48,245.81,53.984
16/05/2020 20:58:00,245.81,53.984
16/05/2020 20:58:12,245.81,53.984
16/05/2020 20:58:24,245.81,53.984
16/05/2020 20:58:36,245.81,53.984
16/05/2020 20:58:48,245.81,53.984
16/05/2020 20:59:00,245.81,53.984
16/05/2020 20:59:12,245.81,53.984
16/05/2020 20:59:24,245.81,53.984
16/05/2020 20:59:36,245.81,53.984
16/05/2020 20:59:48,245.81,53.984
16/05/2020 21:00:00,245.81,53.984
16/05/2020 21:00:12,245.81,53.984
16/05/2020 21:00:24,245.81,53.984
16/05/2020 21:00:36,245.81,53.984
16/05/2020 21:00:48,245.81,53.984
16/05/2020 21:01:00,245.81,53.984
16/05/2020 21:01:12,245.81,53.984
16/05/2020 21:01:24,245.81,53.984
16/05/2020 21:01:36,245.81,53.984
16/05/2020 21:01:48,245.81,53.984
16/05/2020 21:02:00,245.81,53.984
16/05/2020 21:02:12,245.81,53.984
16/05/2020 21:02:24,245.81,53.984
16/05/2020 21:02:36,245.81,53.984
16/05/2020 21:02:48,245.81,53.984
16/05/2020 21:03:00,245.81,53.984
16/05/2020 21:03:12,245.81,53.984
16/05/2020 21:03:24,245.81,53.984
16/05/2020 21:03:36,245.81,53.984
16/05/2020 21:03:48,245.81,53.984
16/05/2020 21:04:00,245.81,53.984
16/05/2020 21:04:12,245.81,53.984
16/05/2020 21:04:24,245.81,53.984
16/05/2020 21:04:36,245.81,53.984
16/05/2020 21:04:48,245.81,53.984
16/05/2020 21:05:00,245.81,53.984
16/05/2020 21:05:12,245.81,53.984
16/05/2020 21:05:24,245.81,53.984
16/05/2020 21:05:36,245.81,53.984
16/05/2020 21:05:48,245.81,53.984
16/05/2020 21:06:00,245.81,53.984
16/05/2020 21:06:12,245.81,53.984
16/05/2020 21:06:24,245.81,53.984
16/05/2020 21:06:36,245.81,53.984
16/05/2020 21:06:48,245.81,53.984
16/05/2020 21:07:00,245.81,53.984
16/05/2020 21:07:12,245.81,53.984
16/05/2020 21:07:24,245.81,53.984
16/05/2020 21:07:36,245.81,53.984
16/05/2020 21:07:48,245.81,53.984
16/05/2020 21:08:00,245.81,53.984
16/05/2020 21:08:12,245.81,53.984
16/05/2020 21:08:24,245.81,53.984
16/05/2020 21:08:36,245.81,53.984
16/05/2020 21:08:48,245.81,53.984
16/05/2020 21:09:00,245.81,53.984
16/05/2020 21:09:12,245.81,53.984
16/05/2020 21:09:24,245.81,53.984
16/05/2020 21:09:36,245.81,53.984
16/05/2020 21:09:48,245.81,53.984
16/05/2020 21:10:00,245.81,53.984
16/05/2020 21:10:12,245.81,53.984
16/05/2020 21:10:24,245.81,53.984
16/05/2020 21:10:36,245.81,53.984
16/05/2020 21:10:48,245.81,53.984
16/05/2020 21:11:00,245.81,53.984
16/05/2020 21:11:12,245.81,53.984
16/05/2020 21:11:24,245.81,53.984
16/05/2020 21:11:36,245.81,53.984
16/05/2020 21:11:48,245.81,53.984
16/05/2020 21:12:00,245.81,53.984
16/05/2020 21:12:12,245.81,53.984
16/05/2020 21:12:24,245.81,53.984
16/05/2020 21:12:36,245.81,53.984
16/05/2020 21:12:48,245.81,53.984
16/05/2020 21:13:00,245.81,53.984
16/05/2020 21:13:12,245.81,53.984
16/05/2020 21:13:24,245.81,53.984
16/05/2020 21:13:36,245.81,53.984
16/05/2020 21:13:48,245.81,53.984
16/05/2020 21:14:00,245.81,53.984
16/05/2020 21:14:12,245.81,53.984
16/05/2020 21:14:24,245.81,53.984
16/05/2020 21:14:36,245.81,53.984
16/05/2020 21:14:48,245.81,53.984
16/05/2020 21:15:00,245.81,53.984
16/05/2020 21:15:12,245.81,53.984
16/05/2020 21:15:24,245.81,53.984
16/05/2020 21:15:36,245.81,53.984
16/05/2020 21:15:48,245.81,53.984
16/05/2020 21:16:00,245.81,53.984
16/05/2020 21:16:12,245.81,53.984
16/05/2020 21:16:24,245.81,53.984
16/05/2020 21:16:36,245.81,53.984
16/05/2020 21:16:48,245.81,53.984
16/05/2020 21:17:00,245.81,53.984
16/05/2020 21:17:12,245.81,53.984
16/05/2020 21:17:24,245.81,53.984
16/05/2020 21:17:36,245.81,53.984
16/05/2020 21:17:48,245.81,53.984
16/05/2020 21:18:00,245.81,53.984
16/05/2020 21:18:12,245.81,53.984
16/05/2020 21:18:24,245.81,53.984
16/05/2020 21:18:36,245.81,53.984
16/05/2020 21:18:48,245.81,53.984
16/05/2020 21:19:00,245.81,53.984
16/05/2020 21:19:12,245.81,53.984
16/05/2020 21:19:24,245.81,53.984
16/05/2020 21:19:36,245.81,53.984
16/05/2020 21:19:48,245.81,53.984
16/05/2020 21:20:00,245.81,53.984
16/05/2020 21:20:12,245.81,53.984
16/05/2020 21:20:24,245.81,53.984
16/05/2020 21:20:36,245.81,53.984
16/05/2020 21:20:48,245.81,53.984
16/05/2020 21:21:00,245.81,53.984
16/05/2020 21:21:12,245.81,53.984
16/05/2020 21:21:24,245.81,53.984
16/05/2020 21:21:36,245.81,53.984
16/05/2020 21:21:48,245.81,53.984
16/05/2020 21:22:00,245.81,53.984
16/05/2020 21:22:12,245.81,53.984
16/05/2020 21:22:24,245.81,53.984
16/05/2020 21:22:36,245.81,53.984
16/05/2020 21:22:48,245.81,53.984
16/05/2020 21:23:00,245.81,53.984
16/05/2020 21:23:12,245.81,53.984
16/05/2020 21:23:24,245.81,53.984
16/05/2020 21:23:36,245.81,53.984
16/05/2020 21:23:48,245.81,53.984
16/05/2020 21:24:00,245.81,53.984
16/05/2020 21:24:12,245.81,53.984
16/05/2020 21:24:24,245.81,53.984
16/05/2020 21:24:36,245.81,53.984
16/05/2020 21:24:48,245.81,53.984
16/05/2020 21:25:00,245.81,53.984
16/05/2020 21:25:12,245.81,53.984
16/05/2020 21:25:24,245.81,53.984
16/05/2020 21:25:36,245.81,53.984
16/05/2020 21:25:48,245.81,53.984
16/05/2020 21:26:00,245.81,53.984
16/05/2020 21:26:12,245.81,53.984
16/05/2020 21:26:24,245.81,53.984
16/05/2020 21:26:36,245.81,53.984
16/05/2020 21:26:48,245.81,53.984
16/05/2020 21:27:00,245.81,53.984
16/05/2020 21:27:12,245.81,53.984
16/05/2020 21:27:24,245.81,53.984
16/05/2020 21:27:36,245.81,53.984
16/05/2020 21:27:48,245.81,53.984
16/05/2020 21:28:00,245.81,53.984
16/05/2020 21:28:12,245.81,53.984
16/05/2020 21:28:24,245.81,53.984
16/05/2020 21:28:36,245.81,53.984
16/05/2020 21:28:48,245.81,53.984
16/05/2020 21:29:00,245.81,53.984
16/05/2020 21:29:12,245.81,53.984
16/05/2020 21:29:24,245.81,53.984
16/05/2020 21:29:36,245.81,53.984
16/05/2020 21:29:48,245.81,53.984
16/05/2020 21:30:00,245.81,53.984
16/05/2020 21:30:12,245.81,53.984
16/05/2020 21:30:24,245.81,53.984
16/05/2020 21:30:36,245.81,53.984
16/05/2020 21:30:48,245.81,53.984
16/05/2020 21:31:00,245.81,53.984
16/05/2020 21:31:12,245.81,53.984
16/05/2020 21:31:24,245.81,53.984
16/05/2020 21:31:36,245.81,53.984
16/05/2020 21:31:48,245.81,53.984
16/05/2020 21:32:00,245.81,53.984
16/05/2020 21:32:12,245.81,53.984
16/05/2020 21:32:24,245.81,53.984
16/05/2020 21:32:36,245.81,53.984
16/05/2020 21:32:48,245.81,53.984
16/05/2020 21:33:00,245.81,53.984
16/05/2020 21:33:12,245.81,53.984
16/05/2020 21:33:24,245.81,53.984
16/05/2020 21:33:36,245.81,53.984
16/05/2020 21:33:48,245.81,53.984
16/05/2020 21:34:00,245.81,53.984
16/05/2020 21:34:12,245.81,53.984
16/05/2020 21:34:24,245.81,53.984
16/05/2020 21:34:36,245.81,53.984
16/05/2020 21:34:48,245.81,53.984
16/05/2020 21:35:00,245.81,53.984
16/05/2020 21:35:12,245.81,53.984
16/05/2020 21:35:24,245.81,53.984
16/05/2020 21:35:36,245.81,53.984
16/05/2020 21:35:48,245.81,53.984
16/05/2020 21:36:00,245.81,53.984
16/05/2020 21:36:12,245.81,53.984
16/05/2020 21:36:24,245.81,53.984
16/05/2020 21:36:36,245.81,53.984
16/05/2020 21:36:48,245.81,53.984
16/05/2020 21:37:00,245.81,53.984
16/05/2020 21:37:12,245.81,53.984
16/05/2020 21:37:24,245.81,53.984
16/05/2020 21:37:36,245.81,53.984
16/05/2020 21:37:48,245.81,53.984
16/05/2020 21:38:00,245.81,53.984
16/05/2020 21:38:12,245.81,53.984
16/05/2020 21:38:24,245.81,53.984
16/05/2020 21:38:36,245.81,53.984
16/05/2020 21:38:48,245.81,53.984
16/05/2020 21:39:00,245.81,53.984
16/05/2020 21:39:12,245.81,53.984
16/05/2020 21:39:24,245.81,53.984
16/05/2020 21:39:36,245.81,53.984
16/05/2020 21:39:48,245.81,53.984
16/05/2020 21:40:00,245.81,53.984
16/05/2020 21:40:12,245.81,53.984
16/05/2020 21:40:24,245.81,53.984
16/05/2020 21:40:36,245.81,53.984
16/05/2020 21:40:48,245.81,53.984
16/05/2020 21:41:00,245.81,53.984
16/05/2020 21:41:12,245.81,53.984
16/05/2020 21:41:24,245.81,53.984
16/05/2020 21:41:36,245.81,53.984
16/05/2020 21:41:48,245.81,53.984
16/05/2020 21:42:00,245.81,53.984
16/05/2020 21:42:12,245.81,53.984
16/05/2020 21:42:24,245.81,53.984
16/05/2020 21:42:36,245.81,53.984
16/05/2020 21:42:48,245.81,53.984
16/05/2020 21:43:00,245.81,53.984
16/05/2020 21:43:12,245.81,53.984
16/05/2020 21:43:24,245.81,53.984
16/05/2020 21:43:36,245.81,53.984
16/05/2020 21:43:48,245.81,53.984
16/05/2020 21:44:00,245.81,53.984
16/05/2020 21:44:12,245.81,53.984
16/05/2020 21:44:24,245.81,53.984
16/05/2020 21:44:36,245.81,53.984
16/05/2020 21:44:48,245.81,53.984
16/05/2020 21:45:00,245.81,53.984
16/05/2020 21:45:12,245.81,53.984
16/05/2020 21:45:24,245.81,53.984
16/05/2020 21:45:36,245.81,53.984
16/05/2020 21:45:48,245.81,53.984
16/05/2020 21:46:00,245.81,53.984
16/05/2020 21:46:12,245.81,53.984
16/05/2020 21:46:24,245.81,53.984
16/05/2020 21:46:36,245.81,53.984
16/05/2020 21:46:48,245.81,53.984
16/05/2020 21:47:00,245.81,53.984
16/05/2020 21:47:12,245.81,53.984
16/05/2020 21:47:24,245.81,53.984
16/05/2020 21:47:36,245.81,53.984
16/05/2020 21:47:48,245.81,53.984
16/05/2020 21:48:00,245.81,53.984
16/05/2020 21:48:12,245.81,53.984
16/05/2020 21:48:24,245.81,53.984
16/05/2020 21:48:36,245.81,53.984
16/05/2020 21:48:48,245.81,53.984
16/05/2020 21:49:00,245.81,53.984
16/05/2020 21:49:12,245.81,53.984
16/05/2020 21:49:24,245.81,53.984
16/05/2020 21:49:36,245.81,53.984
16/05/2020 21:49:48,245.81,53.984
16/05/2020 21:50:00,245.81,53.984
16/05/2020 21:50:12,245.81,53.984
16/05/2020 21:50:24,245.81,53.984
16/05/2020 21:50:36,245.81,53.984
16/05/2020 21:50:48,245.81,53.984
16/05/2020 21:51:00,245.81,53.984
16/05/2020 21:51:12,245.81,53.984
16/05/2020 21:51:24,245.81,53.984
16/05/2020 21:51:36,245.81,53.984
16/05/2020 21:51:48,245.81,53.984
16/05/2020 21:52:00,245.81,53.984
16/05/2020 21:52:12,245.81,53.984
16/05/2020 21:52:24,245.81,53.984
16/05/2020 21:52:36,245.81,53.984
16/05/2020 21:52:48,245.81,53.984
16/05/2020 21:53:00,245.81,53.984
16/05/2020 21:53:12,245.81,53.984
16/05/2020 21:53:24,245.81,53.984
16/05/2020 21:53:36,245.81,53.984
16/05/2020 21:53:48,245.81,53.984
16/05/2020 21:54:00,245.81,53.984
16/05/2020 21:54:12,245.81,53.984
16/05/2020 21:54:24,245.81,53.984
16/05/2020 21:54:36,245.81,53.984
16/05/2020 21:54:48,245.81,53.984
16/05/2020 21:55:00,245.81,53.984
16/05/2020 21:55:12,245.81,53.984
16/05/2020 21:55:24,245.81,53.984
16/05/2020 21:55:36,245.81,53.984
16/05/2020 21:55:48,245.81,53.984
16/05/2020 21:56:00,245.81,53.984
16/05/2020 21:56:12,245.81,53.984
16/05/2020 21:56:24,245.81,53.984
16/05/2020 21:56:36,245.81,53.984
16/05/2020 21:56:48,245.81,53.984
16/05/2020 21:57:00,245.81,53.984
16/05/2020 21:57:12,245.81,53.984
16/05/2020 21:57:24,245.81,53.984
16/05/2020 21:57:36,245.81,53.984
16/05/2020 21:57:48,245.81,53.984
16/05/2020 21:58:00,245.81,53.984
16/05/2020 21:58:12,245.81,53.984
16/05/2020 21:58:24,245.81,53.984
16/05/2020 21:58:36,245.81,53.984
16/05/2020 21:58:48,245.81,53.984
16/05/2020 21:59:00,245.81,53.984
16/05/2020 21:59:12,245.81,53.984
16/05/2020 21:59:24,245.81,53.984
16/05/2020 21:59:36,245.81,53.984
16/05/2020 21:59:48,245.81,53.984
16/05/2020 22:00:00,245.81,53.984
16/05/2020 22:00:12,245.81,53.984
16/05/2020 22:00:24,245.81,53.984
16/05/2020 22:00:36,245.81,53.984
16/05/2020 22:00:48,245.81,53.984
16/05/2020 22:01:00,245.81,53.984
16/05/2020 22:01:12,245.81,53.984
16/05/2020 22:01:24,245.81,53.984
16/05/2020 22:01:36,245.81,53.984
16/05/2020 22:01:48,245.81,53.984
16/05/2020 22:02:00,245.81,53.984
16/05/2020 22:02:12,245.81,53.984
16/05/2020 22:02:24,245.81,53.984
16/05/2020 22:02:36,245.81,53.984
16/05/2020 22:02:48,245.81,53.984
16/05/2020 22:03:00,245.81,53.984
16/05/2020 22:03:12,245.81,53.984
16/05/2020 22:03:24,245.81,53.984
16/05/2020 22:03:36,245.81,53.984
16/05/2020 22:03:48,245.81,53.984
16/05/2020 22:04:00,245.81,53.984
16/05/2020 22:04:12,245.81,53.984
16/05/2020 22:04:24,245.81,53.984
16/05/2020 22:04:36,245.81,53.984
16/05/2020 22:04:48,245.81,53.984
16/05/2020 22:05:00,245.81,53.984
16/05/2020 22:05:12,245.81,53.984
16/05/2020 22:05:24,245.81,53.984
16/05/2020 22:05:36,245.81,53.984
16/05/2020 22:05:48,245.81,53.984
16/05/2020 22:06:00,245.81,53.984
16/05/2020 22:06:12,245.81,53.984
16/05/2020 22:06:24,245.81,53.984
16/05/2020 22:06:36,245.81,53.984
16/05/2020 22:06:48,245.81,53.984
16/05/2020 22:07:00,245.81,53.984
16/05/2020 22:07:12,245.81,53.984
16/05/2020 22:07:24,245.81,53.984
16/05/2020 22:07:36,245.81,53.984
16/05/2020 22:07:48,245.81,53.984
16/05/2020 22:08:00,245.81,53.984
16/05/2020 22:08:12,245.81,53.984
16/05/2020 22:08:24,245.81,53.984
16/05/2020 22:08:36,245.81,53.984
16/05/2020 22:08:48,245.81,53.984
16/05/2020 22:09:00,245.81,53.984
16/05/2020 22:09:12,245.81,53.984
16/05/2020 22:09:24,245.81,53.984
16/05/2020 22:09:36,245.81,53.984
16/05/2020 22:09:48,245.81,53.984
16/05/2020 22:10:00,245.81,53.984
16/05/2020 22:10:12,245.81,53.984
16/05/2020 22:10:24,245.81,53.984
16/05/2020 22:10:36,245.81,53.984
16/05/2020 22:10:48,245.81,53.984
16/05/2020 22:11:00,245.81,53.984
16/05/2020 22:11:12,245.81,53.984
16/05/2020 22:11:24,245.81,53.984
16/05/2020 22:11:36,245.81,53.984
16/05/2020 22:11:48,245.81,53.984
16/05/2020 22:12:00,245.81,53.984
16/05/2020 22:12:12,245.81,53.984
16/05/2020 22:12:24,245.81,53.984
16/05/2020 22:12:36,245.81,53.984
16/05/2020 22:12:48,245.81,53.984
16/05/2020 22:13:00,245.81,53.984
16/05/2020 22:13:12,245.81,53.984
16/05/2020 22:13:24,245.81,53.984
16/05/2020 22:13:36,245.81,53.984
16/05/2020 22:13:48,245.81,53.984
16/05/2020 22:14:00,245.81,53.984
16/05/2020 22:14:12,245.81,53.984
16/05/2020 22:14:24,245.81,53.984
16/05/2020 22:14:36,245.81,53.984
16/05/2020 22:14:48,245.81,53.984
16/05/2020 22:15:00,245.81,53.984
16/05/2020 22:15:12,245.81,53.984
16/05/2020 22:15:24,245.81,53.984
16/05/2020 22:15:36,245.81,53.984
16/05/2020 22:15:48,245.81,53.984
16/05/2020 22:16:00,245.81,53.984
16/05/2020 22:16:12,245.81,53.984
16/05/2020 22:16:24,245.81,53.984
16/05/2020 22:16:36,245.81,53.984
16/05/2020 22:16:48,245.81,53.984
16/05/2020 22:17:00,245.81,53.984
16/05/2020 22:17:12,245.81,53.984
16/05/2020 22:17:24,245.81,53.984
16/05/2020 22:17:36,245.81,53.984
16/05/2020 22:17:48,245.81,53.984
16/05/2020 22:18:00,245.81,53.984
16/05/2020 22:18:12,245.81,53.984
16/05/2020 22:18:24,245.81,53.984
16/05/2020 22:18:36,245.81,53.984
16/05/2020 22:18:48,245.81,53.984
16/05/2020 22:19:00,245.81,53.984
16/05/2020 22:19:12,245.81,53.984
16/05/2020 22:19:24,245.81,53.984
16/05/2020 22:19:36,245.81,53.984
16/05/2020 22:19:48,245.81,53.984
16/05/2020 22:20:00,245.81,53.984
16/05/2020 22:20:12,245.81,53.984
16/05/2020 22:20:24,245.81,53.984
16/05/2020 22:20:36,245.81,53.984
16/05/2020 22:20:48,245.81,53.984
16/05/2020 22:21:00,245.81,53.984
16/05/2020 22:21:12,245.81,53.984
16/05/2020 22:21:24,245.81,53.984
16/05/2020 22:21:36,245.81,53.984
16/05/2020 22:21:48,245.81,53.984
16/05/2020 22:22:00,245.81,53.984
16/05/2020 22:22:12,245.81,53.984
16/05/2020 22:22:24,245.81,53.984
16/05/2020 22:22:36,245.81,53.984
16/05/2020 22:22:48,245.81,53.984
16/05/2020 22:23:00,245.81,53.984
16/05/2020 22:23:12,245.81,53.984
16/05/2020 22:23:24,245.81,53.984
16/05/2020 22:23:36,245.81,53.984
16/05/2020 22:23:48,245.81,53.984
16/05/2020 22:24:00,245.81,53.984
16/05/2020 22:24:12,245.81,53.984
16/05/2020 22:24:24,245.81,53.984
16/05/2020 22:24:36,245.81,53.984
16/05/2020 22:24:48,245.81,53.984
16/05/2020 22:25:00,245.81,53.984
16/05/2020 22:25:12,245.81,53.984
16/05/2020 22:25:24,245.81,53.984
16/05/2020 22:25:36,245.81,53.984
16/05/2020 22:25:48,245.81,53.984
16/05/2020 22:26:00,245.81,53.984
16/05/2020 22:26:12,245.81,53.984
16/05/2020 22:26:24,245.81,53.984
16/05/2020 22:26:36,245.81,53.984
16/05/2020 22:26:48,245.81,53.984
16/05/2020 22:27:00,245.81,53.984
16/05/2020 22:27:12,245.81,53.984
16/05/2020 22:27:24,245.81,53.984
16/05/2020 22:27:36,245.81,53.984
16/05/2020 22:27:48,245.81,53.984
16/05/2020 22:28:00,245.81,53.984
16/05/2020 22:28:12,245.81,53.984
16/05/2020 22:28:24,245.81,53.984
16/05/2020 22:28:36,245.81,53.984
16/05/2020 22:28:48,245.81,53.984
16/05/2020 22:29:00,245.81,53.984
16/05/2020 22:29:12,245.81,53.984
16/05/2020 22:29:24,245.81,53.984
16/05/2020 22:29:36,245.81,53.984
16/05/2020 22:29:48,245.81,53.984
16/05/2020 22:30:00,245.81,53.984
16/05/2020 22:30:12,245.81,53.984
16/05/2020 22:30:24,245.81,53.984
16/05/2020 22:30:36,245.81,53.984
16/05/2020 22:30:48,245.81,53.984
16/05/2020 22:31:00,245.81,53.984
16/05/2020 22:31:12,245.81,53.984
16/05/2020 22:31:24,245.81,53.984
16/05/2020 22:31:36,245.81,53.984
16/05/2020 22:31:48,245.81,53.984
16/05/2020 22:32:00,245.81,53.984
16/05/2020 22:32:12,245.81,53.984
16/05/2020 22:32:24,245.81,53.984
16/05/2020 22:32:36,245.81,53.984
16/05/2020 22:32:48,245.81,53.984
16/05/2020 22:33:00,245.81,53.984
16/05/2020 22:33:12,245.81,53.984
16/05/2020 22:33:24,245.81,53.984
16/05/2020 22:33:36,245.81,53.984
16/05/2020 22:33:48,245.81,53.984
16/05/2020 22:34:00,245.81,53.984
16/05/2020 22:34:12,245.81,53.984
16/05/2020 22:34:24,245.81,53.984
16/05/2020 22:34:36,245.81,53.984
16/05/2020 22:34:48,245.81,53.984
16/05/2020 22:35:00,245.81,53.984
16/05/2020 22:35:12,245.81,53.984
16/05/2020 22:35:24,245.81,53.984
16/05/2020 22:35:36,245.81,53.984
16/05/2020 22:35:48,245.81,53.984
16/05/2020 22:36:00,245.81,53.984
16/05/2020 22:36:12,245.81,53.984
16/05/2020 22:36:24,245.81,53.984
16/05/2020 22:36:36,245.81,53.984
16/05/2020 22:36:48,245.81,53.984
16/05/2020 22:37:00,245.81,53.984
16/05/2020 22:37:12,245.81,53.984
16/05/2020 22:37:24,245.81,53.984
16/05/2020 22:37:36,245.81,53.984
16/05/2020 22:37:48,245.81,53.984
16/05/2020 22:38:00,245.81,53.984
16/05/2020 22:38:12,245.81,53.984
16/05/2020 22:38:24,245.81,53.984
16/05/2020 22:38:36,245.81,53.984
16/05/2020 22:38:48,245.81,53.984
16/05/2020 22:39:00,245.81,53.984
16/05/2020 22:39:12,245.81,53.984
16/05/2020 22:39:24,245.81,53.984
16/05/2020 22:39:36,245.81,53.984
16/05/2020 22:39:48,245.81,53.984
16/05/2020 22:40:00,245.81,53.984
16/05/2020 22:40:12,245.81,53.984
16/05/2020 22:40:24,245.81,53.984
16/05/2020 22:40:36,245.81,53.984
16/05/2020 22:40:48,245.81,53.984
16/05/2020 22:41:00,245.81,53.984
16/05/2020 22:41:12,245.81,53.984
16/05/2020 22:41:24,245.81,53.984
16/05/2020 22:41:36,245.81,53.984
16/05/2020 22:41:48,245.81,53.984
16/05/2020 22:42:00,245.81,53.984
16/05/2020 22:42:12,245.81,53.984
16/05/2020 22:42:24,245.81,53.984
16/05/2020 22:42:36,245.81,53.984
16/05/2020 22:42:48,245.81,53.984
16/05/2020 22:43:00,245.81,53.984
16/05/2020 22:43:12,245.81,53.984
16/05/2020 22:43:24,245.81,53.984
16/05/2020 22:43:36,245.81,53.984
16/05/2020 22:43:48,245.81,53.984
16/05/2020 22:44:00,245.81,53.984
16/05/2020 22:44:12,245.81,53.984
16/05/2020 22:44:24,245.81,53.984
16/05/2020 22:44:36,245.81,53.984
16/05/2020 22:44:48,245.81,53.984
16/05/2020 22:45:00,245.81,53.984
16/05/2020 22:45:12,245.81,53.984
16/05/2020 22:45:24,245.81,53.984
16/05/2020 22:45:36,245.81,53.984
16/05/2020 22:45:48,245.81,53.984
16/05/2020 22:46:00,245.81,53.984
16/05/2020 22:46:12,245.81,53.984
16/05/2020 22:46:24,245.81,53.984
16/05/2020 22:46:36,245.81,53.984
16/05/2020 22:46:48,245.81,53.984
16/05/2020 22:47:00,245.81,53.984
16/05/2020 22:47:12,245.81,53.984
16/05/2020 22:47:24,245.81,53.984
16/05/2020 22:47:36,245.81,53.984
16/05/2020 22:47:48,245.81,53.984
16/05/2020 22:48:00,245.81,53.984
16/05/2020 22:48:12,245.81,53.984
16/05/2020 22:48:24,245.81,53.984
16/05/2020 22:48:36,245.81,53.984
16/05/2020 22:48:48,245.81,53.984
16/05/2020 22:49:00,245.81,53.984
16/05/2020 22:49:12,245.81,53.984
16/05/2020 22:49:24,245.81,53.984
16/05/2020 22:49:36,245.81,53.984
16/05/2020 22:49:48,245.81,53.984
16/05/2020 22:50:00,245.81,53.984
16/05/2020 22:50:12,245.81,53.984
16/05/2020 22:50:24,245.81,53.984
16/05/2020 22:50:36,245.81,53.984
16/05/2020 22:50:48,245.81,53.984
16/05/2020 22:51:00,245.81,53.984
16/05/2020 22:51:12,245.81,53.984
16/05/2020 22:51:24,245.81,53.984
16/05/2020 22:51:36,245.81,53.984
16/05/2020 22:51:48,245.81,53.984
16/05/2020 22:52:00,245.81,53.984
16/05/2020 22:52:12,245.81,53.984
16/05/2020 22:52:24,245.81,53.984
16/05/2020 22:52:36,245.81,53.984
16/05/2020 22:52:48,245.81,53.984
16/05/2020 22:53:00,245.81,53.984
16/05/2020 22:53:12,245.81,53.984
16/05/2020 22:53:24,245.81,53.984
16/05/2020 22:53:36,245.81,53.984
16/05/2020 22:53:48,245.81,53.984
16/05/2020 22:54:00,245.81,53.984
16/05/2020 22:54:12,245.81,53.984
16/05/2020 22:54:24,245.81,53.984
16/05/2020 22:54:36,245.81,53.984
16/05/2020 22:54:48,245.81,53.984
16/05/2020 22:55:00,245.81,53.984
16/05/2020 22:55:12,245.81,53.984
16/05/2020 22:55:24,245.81,53.984
16/05/2020 22:55:36,245.81,53.984
16/05/2020 22:55:48,245.81,53.984
16/05/2020 22:56:00,245.81,53.984
16/05/2020 22:56:12,245.81,53.984
16/05/2020 22:56:24,245.81,53.984
16/05/2020 22:56:36,245.81,53.984
16/05/2020 22:56:48,245.81,53.984
16/05/2020 22:57:00,245.81,53.984
16/05/2020 22:57:12,245.81,53.984
16/05/2020 22:57:24,245.81,53.984
16/05/2020 22:57:36,245.81,53.984
16/05/2020 22:57:48,245.81,53.984
16/05/2020 22:58:00,245.81,53.984
16/05/2020 22:58:12,245.81,53.984
16/05/2020 22:58:24,245.81,53.984
16/05/2020 22:58:36,245.81,53.984
16/05/2020 22:58:48,245.81,53.984
16/05/2020 22:59:00,245.81,53.984
16/05/2020 22:59:12,245.81,53.984
16/05/2020 22:59:24,245.81,53.984
16/05/2020 22:59:36,245.81,53.984
16/05/2020 22:59:48,245.81,53.984
16/05/2020 23:00:00,245.81,53.984
16/05/2020 23:00:12,245.81,53.984
16/05/2020 23:00:24,245.81,53.984
16/05/2020 23:00:36,245.81,53.984
16/05/2020 23:00:48,245.81,53.984
16/05/2020 23:01:00,245.81,53.984
16/05/2020 23:01:12,245.81,53.984
16/05/2020 23:01:24,245.81,53.984
16/05/2020 23:01:36,245.81,53.984
16/05/2020 23:01:48,245.81,53.984
16/05/2020 23:02:00,245.81,53.984
16/05/2020 23:02:12,245.81,53.984
16/05/2020 23:02:24,245.81,53.984
16/05/2020 23:02:36,245.81,53.984
16/05/2020 23:02:48,245.81,53.984
16/05/2020 23:03:00,245.81,53.984
16/05/2020 23:03:12,245.81,53.984
16/05/2020 23:03:24,245.81,53.984
16/05/2020 23:03:36,245.81,53.984
16/05/2020 23:03:48,245.81,53.984
16/05/2020 23:04:00,245.81,53.984
16/05/2020 23:04:12,245.81,53.984
16/05/2020 23:04:24,245.81,53.984
16/05/2020 23:04:36,245.81,53.984
16/05/2020 23:04:48,245.81,53.984
16/05/2020 23:05:00,245.81,53.984
16/05/2020 23:05:12,245.81,53.984
16/05/2020 23:05:24,245.81,53.984
16/05/2020 23:05:36,245.81,53.984
16/05/2020 23:05:48,245.81,53.984
16/05/2020 23:06:00,245.81,53.984
16/05/2020 23:06:12,245.81,53.984
16/05/2020 23:06:24,245.81,53.984
16/05/2020 23:06:36,245.81,53.984
16/05/2020 23:06:48,245.81,53.984
16/05/2020 23:07:00,245.81,53.984
16/05/2020 23:07:12,245.81,53.984
16/05/2020 23:07:24,245.81,53.984
16/05/2020 23:07:36,245.81,53.984
16/05/2020 23:07:48,245.81,53.984
16/05/2020 23:08:00,245.81,53.984
16/05/2020 23:08:12,245.81,53.984
16/05/2020 23:08:24,245.81,53.984
16/05/2020 23:08:36,245.81,53.984
16/05/2020 23:08:48,245.81,53.984
16/05/2020 23:09:00,245.81,53.984
16/05/2020 23:09:12,245.81,53.984
16/05/2020 23:09:24,245.81,53.984
16/05/2020 23:09:36,245.81,53.984
16/05/2020 23:09:48,245.81,53.984
16/05/2020 23:10:00,245.81,53.984
16/05/2020 23:10:12,245.81,53.984
16/05/2020 23:10:24,245.81,53.984
16/05/2020 23:10:36,245.81,53.984
16/05/2020 23:10:48,245.81,53.984
16/05/2020 23:11:00,245.81,53.984
16/05/2020 23:11:12,245.81,53.984
16/05/2020 23:11:24,245.81,53.984
16/05/2020 23:11:36,245.81,53.984
16/05/2020 23:11:48,245.81,53.984
16/05/2020 23:12:00,245.81,53.984
16/05/2020 23:12:12,245.81,53.984
16/05/2020 23:12:24,245.81,53.984
16/05/2020 23:12:36,245.81,53.984
16/05/2020 23:12:48,245.81,53.984
16/05/2020 23:13:00,245.81,53.984
16/05/2020 23:13:12,245.81,53.984
16/05/2020 23:13:24,245.81,53.984
16/05/2020 23:13:36,245.81,53.984
16/05/2020 23:13:48,245.81,53.984
16/05/2020 23:14:00,245.81,53.984
16/05/2020 23:14:12,245.81,53.984
16/05/2020 23:14:24,245.81,53.984
16/05/2020 23:14:36,245.81,53.984
16/05/2020 23:14:48,245.81,53.984
16/05/2020 23:15:00,245.81,53.984
16/05/2020 23:15:12,245.81,53.984
16/05/2020 23:15:24,245.81,53.984
16/05/2020 23:15:36,245.81,53.984
16/05/2020 23:15:48,245.81,53.984
16/05/2020 23:16:00,245.81,53.984
16/05/2020 23:16:12,245.81,53.984
16/05/2020 23:16:24,245.81,53.984
16/05/2020 23:16:36,245.81,53.984
16/05/2020 23:16:48,245.81,53.984
16/05/2020 23:17:00,245.81,53.984
16/05/2020 23:17:12,245.81,53.984
16/05/2020 23:17:24,245.81,53.984
16/05/2020 23:17:36,245.81,53.984
16/05/2020 23:17:48,245.81,53.984
16/05/2020 23:18:00,245.81,53.984
16/05/2020 23:18:12,245.81,53.984
16/05/2020 23:18:24,245.81,53.984
16/05/2020 23:18:36,245.81,53.984
16/05/2020 23:18:48,245.81,53.984
16/05/2020 23:19:00,245.81,53.984
16/05/2020 23:19:12,245.81,53.984
16/05/2020 23:19:24,245.81,53.984
16/05/2020 23:19:36,245.81,53.984
16/05/2020 23:19:48,245.81,53.984
16/05/2020 23:20:00,245.81,53.984
16/05/2020 23:20:12,245.81,53.984
16/05/2020 23:20:24,245.81,53.984
16/05/2020 23:20:36,245.81,53.984
16/05/2020 23:20:48,245.81,53.984
16/05/2020 23:21:00,245.81,53.984
16/05/2020 23:21:12,245.81,53.984
16/05/2020 23:21:24,245.81,53.984
16/05/2020 23:21:36,245.81,53.984
16/05/2020 23:21:48,245.81,53.984
16/05/2020 23:22:00,245.81,53.984
16/05/2020 23:22:12,245.81,53.984
16/05/2020 23:22:24,245.81,53.984
16/05/2020 23:22:36,245.81,53.984
16/05/2020 23:22:48,245.81,53.984
16/05/2020 23:23:00,245.81,53.984
16/05/2020 23:23:12,245.81,53.984
16/05/2020 23:23:24,245.81,53.984
16/05/2020 23:23:36,245.81,53.984
16/05/2020 23:23:48,245.81,53.984
16/05/2020 23:24:00,245.81,53.984
16/05/2020 23:24:12,245.81,53.984
16/05/2020 23:24:24,245.81,53.984
16/05/2020 23:24:36,245.81,53.984
16/05/2020 23:24:48,245.81,53.984
16/05/2020 23:25:00,245.81,53.984
16/05/2020 23:25:12,245.81,53.984
16/05/2020 23:25:24,245.81,53.984
16/05/2020 23:25:36,245.81,53.984
16/05/2020 23:25:48,245.81,53.984
16/05/2020 23:26:00,245.81,53.984
16/05/2020 23:26:12,245.81,53.984
16/05/2020 23:26:24,245.81,53.984
16/05/2020 23:26:36,245.81,53.984
16/05/2020 23:26:48,245.81,53.984
16/05/2020 23:27:00,245.81,53.984
16/05/2020 23:27:12,245.81,53.984
16/05/2020 23:27:24,245.81,53.984
16/05/2020 23:27:36,245.81,53.984
16/05/2020 23:27:48,245.81,53.984
16/05/2020 23:28:00,245.81,53.984
16/05/2020 23:28:12,245.81,53.984
16/05/2020 23:28:24,245.81,53.984
16/05/2020 23:28:36,245.81,53.984
16/05/2020 23:28:48,245.81,53.984
16/05/2020 23:29:00,245.81,53.984
16/05/2020 23:29:12,245.81,53.984
16/05/2020 23:29:24,245.81,53.984
16/05/2020 23:29:36,245.81,53.984
16/05/2020 23:29:48,245.81,53.984
16/05/2020 23:30:00,245.81,53.984
16/05/2020 23:30:12,245.81,53.984
16/05/2020 23:30:24,245.81,53.984
16/05/2020 23:30:36,245.81,53.984
16/05/2020 23:30:48,245.81,53.984
16/05/2020 23:31:00,245.81,53.984
16/05/2020 23:31:12,245.81,53.984
16/05/2020 23:31:24,245.81,53.984
16/05/2020 23:31:36,245.81,53.984
16/05/2020 23:31:48,245.81,53.984
16/05/2020 23:32:00,245.81,53.984
16/05/2020 23:32:12,245.81,53.984
16/05/2020 23:32:24,245.81,53.984
16/05/2020 23:32:36,245.81,53.984
16/05/2020 23:32:48,245.81,53.984
16/05/2020 23:33:00,245.81,53.984
16/05/2020 23:33:12,245.81,53.984
16/05/2020 23:33:24,245.81,53.984
16/05/2020 23:33:36,245.81,53.984
16/05/2020 23:33:48,245.81,53.984
16/05/2020 23:34:00,245.81,53.984
16/05/2020 23:34:12,245.81,53.984
16/05/2020 23:34:24,245.81,53.984
16/05/2020 23:34:36,245.81,53.984
16/05/2020 23:34:48,245.81,53.984
16/05/2020 23:35:00,245.81,53.984
16/05/2020 23:35:12,245.81,53.984
16/05/2020 23:35:24,245.81,53.984
16/05/2020 23:35:36,245.81,53.984
16/05/2020 23:35:48,245.81,53.984
16/05/2020 23:36:00,245.81,53.984
16/05/2020 23:36:12,245.81,53.984
16/05/2020 23:36:24,245.81,53.984
16/05/2020 23:36:36,245.81,53.984
16/05/2020 23:36:48,245.81,53.984
16/05/2020 23:37:00,245.81,53.984
16/05/2020 23:37:12,245.81,53.984
16/05/2020 23:37:24,245.81,53.984
16/05/2020 23:37:36,245.81,53.984
16/05/2020 23:37:48,245.81,53.984
16/05/2020 23:38:00,245.81,53.984
16/05/2020 23:38:12,245.81,53.984
16/05/2020 23:38:24,245.81,53.984
16/05/2020 23:38:36,245.81,53.984
16/05/2020 23:38:48,245.81,53.984
16/05/2020 23:39:00,245.81,53.984
16/05/2020 23:39:12,245.81,53.984
16/05/2020 23:39:24,245.81,53.984
16/05/2020 23:39:36,245.81,53.984
16/05/2020 23:39:48,245.81,53.984
16/05/2020 23:40:00,245.81,53.984
16/05/2020 23:40:12,245.81,53.984
16/05/2020 23:40:24,245.81,53.984
16/05/2020 23:40:36,245.81,53.984
16/05/2020 23:40:48,245.81,53.984
16/05/2020 23:41:00,245.81,53.984
16/05/2020 23:41:12,245.81,53.984
16/05/2020 23:41:24,245.81,53.984
16/05/2020 23:41:36,245.81,53.984
16/05/2020 23:41:48,245.81,53.984
16/05/2020 23:42:00,245.81,53.984
16/05/2020 23:42:12,245.81,53.984
16/05/2020 23:42:24,245.81,53.984
16/05/2020 23:42:36,245.81,53.984
16/05/2020 23:42:48,245.81,53.984
16/05/2020 23:43:00,245.81,53.984
16/05/2020 23:43:12,245.81,53.984
16/05/2020 23:43:24,245.81,53.984
16/05/2020 23:43:36,245.81,53.984
16/05/2020 23:43:48,245.81,53.984
16/05/2020 23:44:00,245.81,53.984
16/05/2020 23:44:12,245.81,53.984
16/05/2020 23:44:24,245.81,53.984
16/05/2020 23:44:36,245.81,53.984
16/05/2020 23:44:48,245.81,53.984
16/05/2020 23:45:00,245.81,53.984
16/05/2020 23:45:12,245.81,53.984
16/05/2020 23:45:24,245.81,53.984
16/05/2020 23:45:36,245.81,53.984
16/05/2020 23:45:48,245.81,53.984
16/05/2020 23:46:00,245.81,53.984
16/05/2020 23:46:12,245.81,53.984
16/05/2020 23:46:24,245.81,53.984
16/05/2020 23:46:36,245.81,53.984
16/05/2020 23:46:48,245.81,53.984
16/05/2020 23:47:00,245.81,53.984
16/05/2020 23:47:12,245.81,53.984
16/05/2020 23:47:24,245.81,53.984
16/05/2020 23:47:36,245.81,53.984
16/05/2020 23:47:48,245.81,53.984
16/05/2020 23:48:00,245.81,53.984
16/05/2020 23:48:12,245.81,53.984
16/05/2020 23:48:24,245.81,53.984
16/05/2020 23:48:36,245.81,53.984
16/05/2020 23:48:48,245.81,53.984
16/05/2020 23:49:00,245.81,53.984
16/05/2020 23:49:12,245.81,53.984
16/05/2020 23:49:24,245.81,53.984
16/05/2020 23:49:36,245.81,53.984
16/05/2020 23:49:48,245.81,53.984
16/05/2020 23:50:00,245.81,53.984
16/05/2020 23:50:12,245.81,53.984
16/05/2020 23:50:24,245.81,53.984
16/05/2020 23:50:36,245.81,53.984
16/05/2020 23:50:48,245.81,53.984
16/05/2020 23:51:00,245.81,53.984
16/05/2020 23:51:12,245.81,53.984
16/05/2020 23:51:24,245.81,53.984
16/05/2020 23:51:36,245.81,53.984
16/05/2020 23:51:48,245.81,53.984
16/05/2020 23:52:00,245.81,53.984
16/05/2020 23:52:12,245.81,53.984
16/05/2020 23:52:24,245.81,53.984
16/05/2020 23:52:36,245.81,53.984
16/05/2020 23:52:48,245.81,53.984
16/05/2020 23:53:00,245.81,53.984
16/05/2020 23:53:12,245.81,53.984
16/05/2020 23:53:24,245.81,53.984
16/05/2020 23:53:36,245.81,53.984
16/05/2020 23:53:48,245.81,53.984
16/05/2020 23:54:00,245.81,53.984
16/05/2020 23:54:12,245.81,53.984
16/05/2020 23:54:24,245.81,53.984
16/05/2020 23:54:36,245.81,53.984
16/05/2020 23:54:48,245.81,53.984
16/05/2020 23:55:00,245.81,53.984
16/05/2020 23:55:12,245.81,53.984
16/05/2020 23:55:24,245.81,53.984
16/05/2020 23:55:36,245.81,53.984
16/05/2020 23:55:48,245.81,53.984
16/05/2020 23:56:00,245.81,53.984
16/05/2020 23:56:12,245.81,53.984
16/05/2020 23:56:24,245.81,53.984
16/05/2020 23:56:36,245.81,53.984
16/05/2020 23:56:48,245.81,53.984
16/05/2020 23:57:00,245.81,53.984
16/05/2020 23:57:12,245.81,53.984
16/05/2020 23:57:24,245.81,53.984
16/05/2020 23:57:36,245.81,53.984
16/05/2020 23:57:48,245.81,53.984
16/05/2020 23:58:00,245.81,53.984
16/05/2020 23:58:12,245.81,53.984
16/05/2020 23:58:24,245.81,53.984
16/05/2020 23:58:36,245.81,53.984
16/05/2020 23:58:48,245.81,53.984
16/05/2020 23:59:00,245.81,53.984
16/05/2020 23:59:12,245.81,53.984
16/05/2020 23:59:24,245.81,53.984
16/05/2020 23:59:36,245.81,53.984
16/05/2020 23:59:48,245.81,53.984



Data Block 66
Start Time = 21/05/2020 00:00:00
Stop Time = 22/05/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
21/05/2020 00:00:00,245.81,53.984
21/05/2020 00:00:12,245.81,53.984
21/05/2020 00:00:24,245.81,53.984
21/05/2020 00:00:36,245.81,53.984
21/05/2020 00:00:48,245.81,53.984
21/05/2020 00:01:00,245.81,53.984
21/05/2020 00:01:12,245.81,53.984
21/05/2020 00:01:24,245.81,53.984
21/05/2020 00:01:36,245.81,53.984
21/05/2020 00:01:48,245.81,53.984
21/05/2020 00:02:00,245.81,53.984
21/05/2020 00:02:12,245.81,53.984
21/05/2020 00:02:24,245.81,53.984
21/05/2020 00:02:36,245.81,53.984
21/05/2020 00:02:48,245.81,53.984
21/05/2020 00:03:00,245.81,53.984
21/05/2020 00:03:12,245.81,53.984
21/05/2020 00:03:24,245.81,53.984
21/05/2020 00:03:36,245.81,53.984
21/05/2020 00:03:48,245.81,53.984
21/05/2020 00:04:00,245.81,53.984
21/05/2020 00:04:12,245.81,53.984
21/05/2020 00:04:24,245.81,53.984
21/05/2020 00:04:36,245.81,53.984
21/05/2020 00:04:48,245.81,53.984
21/05/2020 00:05:00,245.81,53.984
21/05/2020 00:05:12,245.81,53.984
21/05/2020 00:05:24,245.81,53.984
21/05/2020 00:05:36,245.81,53.984
21/05/2020 00:05:48,245.81,53.984
21/05/2020 00:06:00,245.81,53.984
21/05/2020 00:06:12,245.81,53.984
21/05/2020 00:06:24,245.81,53.984
21/05/2020 00:06:36,245.81,53.984
21/05/2020 00:06:48,245.81,53.984
21/05/2020 00:07:00,245.81,53.984
21/05/2020 00:07:12,245.81,53.984
21/05/2020 00:07:24,245.81,53.984
21/05/2020 00:07:36,245.81,53.984
21/05/2020 00:07:48,245.81,53.984
21/05/2020 00:08:00,245.81,53.984
21/05/2020 00:08:12,245.81,53.984
21/05/2020 00:08:24,245.81,53.984
21/05/2020 00:08:36,245.81,53.984
21/05/2020 00:08:48,245.81,53.984
21/05/2020 00:09:00,245.81,53.984
21/05/2020 00:09:12,245.81,53.984
21/05/2020 00:09:24,245.81,53.984
21/05/2020 00:09:36,245.81,53.984
21/05/2020 00:09:48,245.81,53.984
21/05/2020 00:10:00,245.81,53.984
21/05/2020 00:10:12,245.81,53.984
21/05/2020 00:10:24,245.81,53.984
21/05/2020 00:10:36,245.81,53.984
21/05/2020 00:10:48,245.81,53.984
21/05/2020 00:11:00,245.81,53.984
21/05/2020 00:11:12,245.81,53.984
21/05/2020 00:11:24,245.81,53.984
21/05/2020 00:11:36,245.81,53.984
21/05/2020 00:11:48,245.81,53.984
21/05/2020 00:12:00,245.81,53.984
21/05/2020 00:12:12,245.81,53.984
21/05/2020 00:12:24,245.81,53.984
21/05/2020 00:12:36,245.81,53.984
21/05/2020 00:12:48,245.81,53.984
21/05/2020 00:13:00,245.81,53.984
21/05/2020 00:13:12,245.81,53.984
21/05/2020 00:13:24,245.81,53.984
21/05/2020 00:13:36,245.81,53.984
21/05/2020 00:13:48,245.81,53.984
21/05/2020 00:14:00,245.81,53.984
21/05/2020 00:14:12,245.81,53.984
21/05/2020 00:14:24,245.81,53.984
21/05/2020 00:14:36,245.81,53.984
21/05/2020 00:14:48,245.81,53.984
21/05/2020 00:15:00,245.81,53.984
21/05/2020 00:15:12,245.81,53.984
21/05/2020 00:15:24,245.81,53.984
21/05/2020 00:15:36,245.81,53.984
21/05/2020 00:15:48,245.81,53.984
21/05/2020 00:16:00,245.81,53.984
21/05/2020 00:16:12,245.81,53.984
21/05/2020 00:16:24,245.81,53.984
21/05/2020 00:16:36,245.81,53.984
21/05/2020 00:16:48,245.81,53.984
21/05/2020 00:17:00,245.81,53.984
21/05/2020 00:17:12,245.81,53.984
21/05/2020 00:17:24,245.81,53.984
21/05/2020 00:17:36,245.81,53.984
21/05/2020 00:17:48,245.81,53.984
21/05/2020 00:18:00,245.81,53.984
21/05/2020 00:18:12,245.81,53.984
21/05/2020 00:18:24,245.81,53.984
21/05/2020 00:18:36,245.81,53.984
21/05/2020 00:18:48,245.81,53.984
21/05/2020 00:19:00,245.81,53.984
21/05/2020 00:19:12,245.81,53.984
21/05/2020 00:19:24,245.81,53.984
21/05/2020 00:19:36,245.81,53.984
21/05/2020 00:19:48,245.81,53.984
21/05/2020 00:20:00,245.81,53.984
21/05/2020 00:20:12,245.81,53.984
21/05/2020 00:20:24,245.81,53.984
21/05/2020 00:20:36,245.81,53.984
21/05/2020 00:20:48,245.81,53.984
21/05/2020 00:21:00,245.81,53.984
21/05/2020 00:21:12,245.81,53.984
21/05/2020 00:21:24,245.81,53.984
21/05/2020 00:21:36,245.81,53.984
21/05/2020 00:21:48,245.81,53.984
21/05/2020 00:22:00,245.81,53.984
21/05/2020 00:22:12,245.81,53.984
21/05/2020 00:22:24,245.81,53.984
21/05/2020 00:22:36,245.81,53.984
21/05/2020 00:22:48,245.81,53.984
21/05/2020 00:23:00,245.81,53.984
21/05/2020 00:23:12,245.81,53.984
21/05/2020 00:23:24,245.81,53.984
21/05/2020 00:23:36,245.81,53.984
21/05/2020 00:23:48,245.81,53.984
21/05/2020 00:24:00,245.81,53.984
21/05/2020 00:24:12,245.81,53.984
21/05/2020 00:24:24,245.81,53.984
21/05/2020 00:24:36,245.81,53.984
21/05/2020 00:24:48,245.81,53.984
21/05/2020 00:25:00,245.81,53.984
21/05/2020 00:25:12,245.81,53.984
21/05/2020 00:25:24,245.81,53.984
21/05/2020 00:25:36,245.81,53.984
21/05/2020 00:25:48,245.81,53.984
21/05/2020 00:26:00,245.81,53.984
21/05/2020 00:26:12,245.81,53.984
21/05/2020 00:26:24,245.81,53.984
21/05/2020 00:26:36,245.81,53.984
21/05/2020 00:26:48,245.81,53.984
21/05/2020 00:27:00,245.81,53.984
21/05/2020 00:27:12,245.81,53.984
21/05/2020 00:27:24,245.81,53.984
21/05/2020 00:27:36,245.81,53.984
21/05/2020 00:27:48,245.81,53.984
21/05/2020 00:28:00,245.81,53.984
21/05/2020 00:28:12,245.81,53.984
21/05/2020 00:28:24,245.81,53.984
21/05/2020 00:28:36,245.81,53.984
21/05/2020 00:28:48,245.81,53.984
21/05/2020 00:29:00,245.81,53.984
21/05/2020 00:29:12,245.81,53.984
21/05/2020 00:29:24,245.81,53.984
21/05/2020 00:29:36,245.81,53.984
21/05/2020 00:29:48,245.81,53.984
21/05/2020 00:30:00,245.81,53.984
21/05/2020 00:30:12,245.81,53.984
21/05/2020 00:30:24,245.81,53.984
21/05/2020 00:30:36,245.81,53.984
21/05/2020 00:30:48,245.81,53.984
21/05/2020 00:31:00,245.81,53.984
21/05/2020 00:31:12,245.81,53.984
21/05/2020 00:31:24,245.81,53.984
21/05/2020 00:31:36,245.81,53.984
21/05/2020 00:31:48,245.81,53.984
21/05/2020 00:32:00,245.81,53.984
21/05/2020 00:32:12,245.81,53.984
21/05/2020 00:32:24,245.81,53.984
21/05/2020 00:32:36,245.81,53.984
21/05/2020 00:32:48,245.81,53.984
21/05/2020 00:33:00,245.81,53.984
21/05/2020 00:33:12,245.81,53.984
21/05/2020 00:33:24,245.81,53.984
21/05/2020 00:33:36,245.81,53.984
21/05/2020 00:33:48,245.81,53.984
21/05/2020 00:34:00,245.81,53.984
21/05/2020 00:34:12,245.81,53.984
21/05/2020 00:34:24,245.81,53.984
21/05/2020 00:34:36,245.81,53.984
21/05/2020 00:34:48,245.81,53.984
21/05/2020 00:35:00,245.81,53.984
21/05/2020 00:35:12,245.81,53.984
21/05/2020 00:35:24,245.81,53.984
21/05/2020 00:35:36,245.81,53.984
21/05/2020 00:35:48,245.81,53.984
21/05/2020 00:36:00,245.81,53.984
21/05/2020 00:36:12,245.81,53.984
21/05/2020 00:36:24,245.81,53.984
21/05/2020 00:36:36,245.81,53.984
21/05/2020 00:36:48,245.81,53.984
21/05/2020 00:37:00,245.81,53.984
21/05/2020 00:37:12,245.81,53.984
21/05/2020 00:37:24,245.81,53.984
21/05/2020 00:37:36,245.81,53.984
21/05/2020 00:37:48,245.81,53.984
21/05/2020 00:38:00,245.81,53.984
21/05/2020 00:38:12,245.81,53.984
21/05/2020 00:38:24,245.81,53.984
21/05/2020 00:38:36,245.81,53.984
21/05/2020 00:38:48,245.81,53.984
21/05/2020 00:39:00,245.81,53.984
21/05/2020 00:39:12,245.81,53.984
21/05/2020 00:39:24,245.81,53.984
21/05/2020 00:39:36,245.81,53.984
21/05/2020 00:39:48,245.81,53.984
21/05/2020 00:40:00,245.81,53.984
21/05/2020 00:40:12,245.81,53.984
21/05/2020 00:40:24,245.81,53.984
21/05/2020 00:40:36,245.81,53.984
21/05/2020 00:40:48,245.81,53.984
21/05/2020 00:41:00,245.81,53.984
21/05/2020 00:41:12,245.81,53.984
21/05/2020 00:41:24,245.81,53.984
21/05/2020 00:41:36,245.81,53.984
21/05/2020 00:41:48,245.81,53.984
21/05/2020 00:42:00,245.81,53.984
21/05/2020 00:42:12,245.81,53.984
21/05/2020 00:42:24,245.81,53.984
21/05/2020 00:42:36,245.81,53.984
21/05/2020 00:42:48,245.81,53.984
21/05/2020 00:43:00,245.81,53.984
21/05/2020 00:43:12,245.81,53.984
21/05/2020 00:43:24,245.81,53.984
21/05/2020 00:43:36,245.81,53.984
21/05/2020 00:43:48,245.81,53.984
21/05/2020 00:44:00,245.81,53.984
21/05/2020 00:44:12,245.81,53.984
21/05/2020 00:44:24,245.81,53.984
21/05/2020 00:44:36,245.81,53.984
21/05/2020 00:44:48,245.81,53.984
21/05/2020 00:45:00,245.81,53.984
21/05/2020 00:45:12,245.81,53.984
21/05/2020 00:45:24,245.81,53.984
21/05/2020 00:45:36,245.81,53.984
21/05/2020 00:45:48,245.81,53.984
21/05/2020 00:46:00,245.81,53.984
21/05/2020 00:46:12,245.81,53.984
21/05/2020 00:46:24,245.81,53.984
21/05/2020 00:46:36,245.81,53.984
21/05/2020 00:46:48,245.81,53.984
21/05/2020 00:47:00,245.81,53.984
21/05/2020 00:47:12,245.81,53.984
21/05/2020 00:47:24,245.81,53.984
21/05/2020 00:47:36,245.81,53.984
21/05/2020 00:47:48,245.81,53.984
21/05/2020 00:48:00,245.81,53.984
21/05/2020 00:48:12,245.81,53.984
21/05/2020 00:48:24,245.81,53.984
21/05/2020 00:48:36,245.81,53.984
21/05/2020 00:48:48,245.81,53.984
21/05/2020 00:49:00,245.81,53.984
21/05/2020 00:49:12,245.81,53.984
21/05/2020 00:49:24,245.81,53.984
21/05/2020 00:49:36,245.81,53.984
21/05/2020 00:49:48,245.81,53.984
21/05/2020 00:50:00,245.81,53.984
21/05/2020 00:50:12,245.81,53.984
21/05/2020 00:50:24,245.81,53.984
21/05/2020 00:50:36,245.81,53.984
21/05/2020 00:50:48,245.81,53.984
21/05/2020 00:51:00,245.81,53.984
21/05/2020 00:51:12,245.81,53.984
21/05/2020 00:51:24,245.81,53.984
21/05/2020 00:51:36,245.81,53.984
21/05/2020 00:51:48,245.81,53.984
21/05/2020 00:52:00,245.81,53.984
21/05/2020 00:52:12,245.81,53.984
21/05/2020 00:52:24,245.81,53.984
21/05/2020 00:52:36,245.81,53.984
21/05/2020 00:52:48,245.81,53.984
21/05/2020 00:53:00,245.81,53.984
21/05/2020 00:53:12,245.81,53.984
21/05/2020 00:53:24,245.81,53.984
21/05/2020 00:53:36,245.81,53.984
21/05/2020 00:53:48,245.81,53.984
21/05/2020 00:54:00,245.81,53.984
21/05/2020 00:54:12,245.81,53.984
21/05/2020 00:54:24,245.81,53.984
21/05/2020 00:54:36,245.81,53.984
21/05/2020 00:54:48,245.81,53.984
21/05/2020 00:55:00,245.81,53.984
21/05/2020 00:55:12,245.81,53.984
21/05/2020 00:55:24,245.81,53.984
21/05/2020 00:55:36,245.81,53.984
21/05/2020 00:55:48,245.81,53.984
21/05/2020 00:56:00,245.81,53.984
21/05/2020 00:56:12,245.81,53.984
21/05/2020 00:56:24,245.81,53.984
21/05/2020 00:56:36,245.81,53.984
21/05/2020 00:56:48,245.81,53.984
21/05/2020 00:57:00,245.81,53.984
21/05/2020 00:57:12,245.81,53.984
21/05/2020 00:57:24,245.81,53.984
21/05/2020 00:57:36,245.81,53.984
21/05/2020 00:57:48,245.81,53.984
21/05/2020 00:58:00,245.81,53.984
21/05/2020 00:58:12,245.81,53.984
21/05/2020 00:58:24,245.81,53.984
21/05/2020 00:58:36,245.81,53.984
21/05/2020 00:58:48,245.81,53.984
21/05/2020 00:59:00,245.81,53.984
21/05/2020 00:59:12,245.81,53.984
21/05/2020 00:59:24,245.81,53.984
21/05/2020 00:59:36,245.81,53.984
21/05/2020 00:59:48,245.81,53.984
21/05/2020 01:00:00,245.81,53.984
21/05/2020 01:00:12,245.81,53.984
21/05/2020 01:00:24,245.81,53.984
21/05/2020 01:00:36,245.81,53.984
21/05/2020 01:00:48,245.81,53.984
21/05/2020 01:01:00,245.81,53.984
21/05/2020 01:01:12,245.81,53.984
21/05/2020 01:01:24,245.81,53.984
21/05/2020 01:01:36,245.81,53.984
21/05/2020 01:01:48,245.81,53.984
21/05/2020 01:02:00,245.81,53.984
21/05/2020 01:02:12,245.81,53.984
21/05/2020 01:02:24,245.81,53.984
21/05/2020 01:02:36,245.81,53.984
21/05/2020 01:02:48,245.81,53.984
21/05/2020 01:03:00,245.81,53.984
21/05/2020 01:03:12,245.81,53.984
21/05/2020 01:03:24,245.81,53.984
21/05/2020 01:03:36,245.81,53.984
21/05/2020 01:03:48,245.81,53.984
21/05/2020 01:04:00,245.81,53.984
21/05/2020 01:04:12,245.81,53.984
21/05/2020 01:04:24,245.81,53.984
21/05/2020 01:04:36,245.81,53.984
21/05/2020 01:04:48,245.81,53.984
21/05/2020 01:05:00,245.81,53.984
21/05/2020 01:05:12,245.81,53.984
21/05/2020 01:05:24,245.81,53.984
21/05/2020 01:05:36,245.81,53.984
21/05/2020 01:05:48,245.81,53.984
21/05/2020 01:06:00,245.81,53.984
21/05/2020 01:06:12,245.81,53.984
21/05/2020 01:06:24,245.81,53.984
21/05/2020 01:06:36,245.81,53.984
21/05/2020 01:06:48,245.81,53.984
21/05/2020 01:07:00,245.81,53.984
21/05/2020 01:07:12,245.81,53.984
21/05/2020 01:07:24,245.81,53.984
21/05/2020 01:07:36,245.81,53.984
21/05/2020 01:07:48,245.81,53.984
21/05/2020 01:08:00,245.81,53.984
21/05/2020 01:08:12,245.81,53.984
21/05/2020 01:08:24,245.81,53.984
21/05/2020 01:08:36,245.81,53.984
21/05/2020 01:08:48,245.81,53.984
21/05/2020 01:09:00,245.81,53.984
21/05/2020 01:09:12,245.81,53.984
21/05/2020 01:09:24,245.81,53.984
21/05/2020 01:09:36,245.81,53.984
21/05/2020 01:09:48,245.81,53.984
21/05/2020 01:10:00,245.81,53.984
21/05/2020 01:10:12,245.81,53.984
21/05/2020 01:10:24,245.81,53.984
21/05/2020 01:10:36,245.81,53.984
21/05/2020 01:10:48,245.81,53.984
21/05/2020 01:11:00,245.81,53.984
21/05/2020 01:11:12,245.81,53.984
21/05/2020 01:11:24,245.81,53.984
21/05/2020 01:11:36,245.81,53.984
21/05/2020 01:11:48,245.81,53.984
21/05/2020 01:12:00,245.81,53.984
21/05/2020 01:12:12,245.81,53.984
21/05/2020 01:12:24,245.81,53.984
21/05/2020 01:12:36,245.81,53.984
21/05/2020 01:12:48,245.81,53.984
21/05/2020 01:13:00,245.81,53.984
21/05/2020 01:13:12,245.81,53.984
21/05/2020 01:13:24,245.81,53.984
21/05/2020 01:13:36,245.81,53.984
21/05/2020 01:13:48,245.81,53.984
21/05/2020 01:14:00,245.81,53.984
21/05/2020 01:14:12,245.81,53.984
21/05/2020 01:14:24,245.81,53.984
21/05/2020 01:14:36,245.81,53.984
21/05/2020 01:14:48,245.81,53.984
21/05/2020 01:15:00,245.81,53.984
21/05/2020 01:15:12,245.81,53.984
21/05/2020 01:15:24,245.81,53.984
21/05/2020 01:15:36,245.81,53.984
21/05/2020 01:15:48,245.81,53.984
21/05/2020 01:16:00,245.81,53.984
21/05/2020 01:16:12,245.81,53.984
21/05/2020 01:16:24,245.81,53.984
21/05/2020 01:16:36,245.81,53.984
21/05/2020 01:16:48,245.81,53.984
21/05/2020 01:17:00,245.81,53.984
21/05/2020 01:17:12,245.81,53.984
21/05/2020 01:17:24,245.81,53.984
21/05/2020 01:17:36,245.81,53.984
21/05/2020 01:17:48,245.81,53.984
21/05/2020 01:18:00,245.81,53.984
21/05/2020 01:18:12,245.81,53.984
21/05/2020 01:18:24,245.81,53.984
21/05/2020 01:18:36,245.81,53.984
21/05/2020 01:18:48,245.81,53.984
21/05/2020 01:19:00,245.81,53.984
21/05/2020 01:19:12,245.81,53.984
21/05/2020 01:19:24,245.81,53.984
21/05/2020 01:19:36,245.81,53.984
21/05/2020 01:19:48,245.81,53.984
21/05/2020 01:20:00,245.81,53.984
21/05/2020 01:20:12,245.81,53.984
21/05/2020 01:20:24,245.81,53.984
21/05/2020 01:20:36,245.81,53.984
21/05/2020 01:20:48,245.81,53.984
21/05/2020 01:21:00,245.81,53.984
21/05/2020 01:21:12,245.81,53.984
21/05/2020 01:21:24,245.81,53.984
21/05/2020 01:21:36,245.81,53.984
21/05/2020 01:21:48,245.81,53.984
21/05/2020 01:22:00,245.81,53.984
21/05/2020 01:22:12,245.81,53.984
21/05/2020 01:22:24,245.81,53.984
21/05/2020 01:22:36,245.81,53.984
21/05/2020 01:22:48,245.81,53.984
21/05/2020 01:23:00,245.81,53.984
21/05/2020 01:23:12,245.81,53.984
21/05/2020 01:23:24,245.81,53.984
21/05/2020 01:23:36,245.81,53.984
21/05/2020 01:23:48,245.81,53.984
21/05/2020 01:24:00,245.81,53.984
21/05/2020 01:24:12,245.81,53.984
21/05/2020 01:24:24,245.81,53.984
21/05/2020 01:24:36,245.81,53.984
21/05/2020 01:24:48,245.81,53.984
21/05/2020 01:25:00,245.81,53.984
21/05/2020 01:25:12,245.81,53.984
21/05/2020 01:25:24,245.81,53.984
21/05/2020 01:25:36,245.81,53.984
21/05/2020 01:25:48,245.81,53.984
21/05/2020 01:26:00,245.81,53.984
21/05/2020 01:26:12,245.81,53.984
21/05/2020 01:26:24,245.81,53.984
21/05/2020 01:26:36,245.81,53.984
21/05/2020 01:26:48,245.81,53.984
21/05/2020 01:27:00,245.81,53.984
21/05/2020 01:27:12,245.81,53.984
21/05/2020 01:27:24,245.81,53.984
21/05/2020 01:27:36,245.81,53.984
21/05/2020 01:27:48,245.81,53.984
21/05/2020 01:28:00,245.81,53.984
21/05/2020 01:28:12,245.81,53.984
21/05/2020 01:28:24,245.81,53.984
21/05/2020 01:28:36,245.81,53.984
21/05/2020 01:28:48,245.81,53.984
21/05/2020 01:29:00,245.81,53.984
21/05/2020 01:29:12,245.81,53.984
21/05/2020 01:29:24,245.81,53.984
21/05/2020 01:29:36,245.81,53.984
21/05/2020 01:29:48,245.81,53.984
21/05/2020 01:30:00,245.81,53.984
21/05/2020 01:30:12,245.81,53.984
21/05/2020 01:30:24,245.81,53.984
21/05/2020 01:30:36,245.81,53.984
21/05/2020 01:30:48,245.81,53.984
21/05/2020 01:31:00,245.81,53.984
21/05/2020 01:31:12,245.81,53.984
21/05/2020 01:31:24,245.81,53.984
21/05/2020 01:31:36,245.81,53.984
21/05/2020 01:31:48,245.81,53.984
21/05/2020 01:32:00,245.81,53.984
21/05/2020 01:32:12,245.81,53.984
21/05/2020 01:32:24,245.81,53.984
21/05/2020 01:32:36,245.81,53.984
21/05/2020 01:32:48,245.81,53.984
21/05/2020 01:33:00,245.81,53.984
21/05/2020 01:33:12,245.81,53.984
21/05/2020 01:33:24,245.81,53.984
21/05/2020 01:33:36,245.81,53.984
21/05/2020 01:33:48,245.81,53.984
21/05/2020 01:34:00,245.81,53.984
21/05/2020 01:34:12,245.81,53.984
21/05/2020 01:34:24,245.81,53.984
21/05/2020 01:34:36,245.81,53.984
21/05/2020 01:34:48,245.81,53.984
21/05/2020 01:35:00,245.81,53.984
21/05/2020 01:35:12,245.81,53.984
21/05/2020 01:35:24,245.81,53.984
21/05/2020 01:35:36,245.81,53.984
21/05/2020 01:35:48,245.81,53.984
21/05/2020 01:36:00,245.81,53.984
21/05/2020 01:36:12,245.81,53.984
21/05/2020 01:36:24,245.81,53.984
21/05/2020 01:36:36,245.81,53.984
21/05/2020 01:36:48,245.81,53.984
21/05/2020 01:37:00,245.81,53.984
21/05/2020 01:37:12,245.81,53.984
21/05/2020 01:37:24,245.81,53.984
21/05/2020 01:37:36,245.81,53.984
21/05/2020 01:37:48,245.81,53.984
21/05/2020 01:38:00,245.81,53.984
21/05/2020 01:38:12,245.81,53.984
21/05/2020 01:38:24,245.81,53.984
21/05/2020 01:38:36,245.81,53.984
21/05/2020 01:38:48,245.81,53.984
21/05/2020 01:39:00,245.81,53.984
21/05/2020 01:39:12,245.81,53.984
21/05/2020 01:39:24,245.81,53.984
21/05/2020 01:39:36,245.81,53.984
21/05/2020 01:39:48,245.81,53.984
21/05/2020 01:40:00,245.81,53.984
21/05/2020 01:40:12,245.81,53.984
21/05/2020 01:40:24,245.81,53.984
21/05/2020 01:40:36,245.81,53.984
21/05/2020 01:40:48,245.81,53.984
21/05/2020 01:41:00,245.81,53.984
21/05/2020 01:41:12,245.81,53.984
21/05/2020 01:41:24,245.81,53.984
21/05/2020 01:41:36,245.81,53.984
21/05/2020 01:41:48,245.81,53.984
21/05/2020 01:42:00,245.81,53.984
21/05/2020 01:42:12,245.81,53.984
21/05/2020 01:42:24,245.81,53.984
21/05/2020 01:42:36,245.81,53.984
21/05/2020 01:42:48,245.81,53.984
21/05/2020 01:43:00,245.81,53.984
21/05/2020 01:43:12,245.81,53.984
21/05/2020 01:43:24,245.81,53.984
21/05/2020 01:43:36,245.81,53.984
21/05/2020 01:43:48,245.81,53.984
21/05/2020 01:44:00,245.81,53.984
21/05/2020 01:44:12,245.81,53.984
21/05/2020 01:44:24,245.81,53.984
21/05/2020 01:44:36,245.81,53.984
21/05/2020 01:44:48,245.81,53.984
21/05/2020 01:45:00,245.81,53.984
21/05/2020 01:45:12,245.81,53.984
21/05/2020 01:45:24,245.81,53.984
21/05/2020 01:45:36,245.81,53.984
21/05/2020 01:45:48,245.81,53.984
21/05/2020 01:46:00,245.81,53.984
21/05/2020 01:46:12,245.81,53.984
21/05/2020 01:46:24,245.81,53.984
21/05/2020 01:46:36,245.81,53.984
21/05/2020 01:46:48,245.81,53.984
21/05/2020 01:47:00,245.81,53.984
21/05/2020 01:47:12,245.81,53.984
21/05/2020 01:47:24,245.81,53.984
21/05/2020 01:47:36,245.81,53.984
21/05/2020 01:47:48,245.81,53.984
21/05/2020 01:48:00,245.81,53.984
21/05/2020 01:48:12,245.81,53.984
21/05/2020 01:48:24,245.81,53.984
21/05/2020 01:48:36,245.81,53.984
21/05/2020 01:48:48,245.81,53.984
21/05/2020 01:49:00,245.81,53.984
21/05/2020 01:49:12,245.81,53.984
21/05/2020 01:49:24,245.81,53.984
21/05/2020 01:49:36,245.81,53.984
21/05/2020 01:49:48,245.81,53.984
21/05/2020 01:50:00,245.81,53.984
21/05/2020 01:50:12,245.81,53.984
21/05/2020 01:50:24,245.81,53.984
21/05/2020 01:50:36,245.81,53.984
21/05/2020 01:50:48,245.81,53.984
21/05/2020 01:51:00,245.81,53.984
21/05/2020 01:51:12,245.81,53.984
21/05/2020 01:51:24,245.81,53.984
21/05/2020 01:51:36,245.81,53.984
21/05/2020 01:51:48,245.81,53.984
21/05/2020 01:52:00,245.81,53.984
21/05/2020 01:52:12,245.81,53.984
21/05/2020 01:52:24,245.81,53.984
21/05/2020 01:52:36,245.81,53.984
21/05/2020 01:52:48,245.81,53.984
21/05/2020 01:53:00,245.81,53.984
21/05/2020 01:53:12,245.81,53.984
21/05/2020 01:53:24,245.81,53.984
21/05/2020 01:53:36,245.81,53.984
21/05/2020 01:53:48,245.81,53.984
21/05/2020 01:54:00,245.81,53.984
21/05/2020 01:54:12,245.81,53.984
21/05/2020 01:54:24,245.81,53.984
21/05/2020 01:54:36,245.81,53.984
21/05/2020 01:54:48,245.81,53.984
21/05/2020 01:55:00,245.81,53.984
21/05/2020 01:55:12,245.81,53.984
21/05/2020 01:55:24,245.81,53.984
21/05/2020 01:55:36,245.81,53.984
21/05/2020 01:55:48,245.81,53.984
21/05/2020 01:56:00,245.81,53.984
21/05/2020 01:56:12,245.81,53.984
21/05/2020 01:56:24,245.81,53.984
21/05/2020 01:56:36,245.81,53.984
21/05/2020 01:56:48,245.81,53.984
21/05/2020 01:57:00,245.81,53.984
21/05/2020 01:57:12,245.81,53.984
21/05/2020 01:57:24,245.81,53.984
21/05/2020 01:57:36,245.81,53.984
21/05/2020 01:57:48,245.81,53.984
21/05/2020 01:58:00,245.81,53.984
21/05/2020 01:58:12,245.81,53.984
21/05/2020 01:58:24,245.81,53.984
21/05/2020 01:58:36,245.81,53.984
21/05/2020 01:58:48,245.81,53.984
21/05/2020 01:59:00,245.81,53.984
21/05/2020 01:59:12,245.81,53.984
21/05/2020 01:59:24,245.81,53.984
21/05/2020 01:59:36,245.81,53.984
21/05/2020 01:59:48,245.81,53.984
21/05/2020 02:00:00,245.81,53.984
21/05/2020 02:00:12,245.81,53.984
21/05/2020 02:00:24,245.81,53.984
21/05/2020 02:00:36,245.81,53.984
21/05/2020 02:00:48,245.81,53.984
21/05/2020 02:01:00,245.81,53.984
21/05/2020 02:01:12,245.81,53.984
21/05/2020 02:01:24,245.81,53.984
21/05/2020 02:01:36,245.81,53.984
21/05/2020 02:01:48,245.81,53.984
21/05/2020 02:02:00,245.81,53.984
21/05/2020 02:02:12,245.81,53.984
21/05/2020 02:02:24,245.81,53.984
21/05/2020 02:02:36,245.81,53.984
21/05/2020 02:02:48,245.81,53.984
21/05/2020 02:03:00,245.81,53.984
21/05/2020 02:03:12,245.81,53.984
21/05/2020 02:03:24,245.81,53.984
21/05/2020 02:03:36,245.81,53.984
21/05/2020 02:03:48,245.81,53.984
21/05/2020 02:04:00,245.81,53.984
21/05/2020 02:04:12,245.81,53.984
21/05/2020 02:04:24,245.81,53.984
21/05/2020 02:04:36,245.81,53.984
21/05/2020 02:04:48,245.81,53.984
21/05/2020 02:05:00,245.81,53.984
21/05/2020 02:05:12,245.81,53.984
21/05/2020 02:05:24,245.81,53.984
21/05/2020 02:05:36,245.81,53.984
21/05/2020 02:05:48,245.81,53.984
21/05/2020 02:06:00,245.81,53.984
21/05/2020 02:06:12,245.81,53.984
21/05/2020 02:06:24,245.81,53.984
21/05/2020 02:06:36,245.81,53.984
21/05/2020 02:06:48,245.81,53.984
21/05/2020 02:07:00,245.81,53.984
21/05/2020 02:07:12,245.81,53.984
21/05/2020 02:07:24,245.81,53.984
21/05/2020 02:07:36,245.81,53.984
21/05/2020 02:07:48,245.81,53.984
21/05/2020 02:08:00,245.81,53.984
21/05/2020 02:08:12,245.81,53.984
21/05/2020 02:08:24,245.81,53.984
21/05/2020 02:08:36,245.81,53.984
21/05/2020 02:08:48,245.81,53.984
21/05/2020 02:09:00,245.81,53.984
21/05/2020 02:09:12,245.81,53.984
21/05/2020 02:09:24,245.81,53.984
21/05/2020 02:09:36,245.81,53.984
21/05/2020 02:09:48,245.81,53.984
21/05/2020 02:10:00,245.81,53.984
21/05/2020 02:10:12,245.81,53.984
21/05/2020 02:10:24,245.81,53.984
21/05/2020 02:10:36,245.81,53.984
21/05/2020 02:10:48,245.81,53.984
21/05/2020 02:11:00,245.81,53.984
21/05/2020 02:11:12,245.81,53.984
21/05/2020 02:11:24,245.81,53.984
21/05/2020 02:11:36,245.81,53.984
21/05/2020 02:11:48,245.81,53.984
21/05/2020 02:12:00,245.81,53.984
21/05/2020 02:12:12,245.81,53.984
21/05/2020 02:12:24,245.81,53.984
21/05/2020 02:12:36,245.81,53.984
21/05/2020 02:12:48,245.81,53.984
21/05/2020 02:13:00,245.81,53.984
21/05/2020 02:13:12,245.81,53.984
21/05/2020 02:13:24,245.81,53.984
21/05/2020 02:13:36,245.81,53.984
21/05/2020 02:13:48,245.81,53.984
21/05/2020 02:14:00,245.81,53.984
21/05/2020 02:14:12,245.81,53.984
21/05/2020 02:14:24,245.81,53.984
21/05/2020 02:14:36,245.81,53.984
21/05/2020 02:14:48,245.81,53.984
21/05/2020 02:15:00,245.81,53.984
21/05/2020 02:15:12,245.81,53.984
21/05/2020 02:15:24,245.81,53.984
21/05/2020 02:15:36,245.81,53.984
21/05/2020 02:15:48,245.81,53.984
21/05/2020 02:16:00,245.81,53.984
21/05/2020 02:16:12,245.81,53.984
21/05/2020 02:16:24,245.81,53.984
21/05/2020 02:16:36,245.81,53.984
21/05/2020 02:16:48,245.81,53.984
21/05/2020 02:17:00,245.81,53.984
21/05/2020 02:17:12,245.81,53.984
21/05/2020 02:17:24,245.81,53.984
21/05/2020 02:17:36,245.81,53.984
21/05/2020 02:17:48,245.81,53.984
21/05/2020 02:18:00,245.81,53.984
21/05/2020 02:18:12,245.81,53.984
21/05/2020 02:18:24,245.81,53.984
21/05/2020 02:18:36,245.81,53.984
21/05/2020 02:18:48,245.81,53.984
21/05/2020 02:19:00,245.81,53.984
21/05/2020 02:19:12,245.81,53.984
21/05/2020 02:19:24,245.81,53.984
21/05/2020 02:19:36,245.81,53.984
21/05/2020 02:19:48,245.81,53.984
21/05/2020 02:20:00,245.81,53.984
21/05/2020 02:20:12,245.81,53.984
21/05/2020 02:20:24,245.81,53.984
21/05/2020 02:20:36,245.81,53.984
21/05/2020 02:20:48,245.81,53.984
21/05/2020 02:21:00,245.81,53.984
21/05/2020 02:21:12,245.81,53.984
21/05/2020 02:21:24,245.81,53.984
21/05/2020 02:21:36,245.81,53.984
21/05/2020 02:21:48,245.81,53.984
21/05/2020 02:22:00,245.81,53.984
21/05/2020 02:22:12,245.81,53.984
21/05/2020 02:22:24,245.81,53.984
21/05/2020 02:22:36,245.81,53.984
21/05/2020 02:22:48,245.81,53.984
21/05/2020 02:23:00,245.81,53.984
21/05/2020 02:23:12,245.81,53.984
21/05/2020 02:23:24,245.81,53.984
21/05/2020 02:23:36,245.81,53.984
21/05/2020 02:23:48,245.81,53.984
21/05/2020 02:24:00,245.81,53.984
21/05/2020 02:24:12,245.81,53.984
21/05/2020 02:24:24,245.81,53.984
21/05/2020 02:24:36,245.81,53.984
21/05/2020 02:24:48,245.81,53.984
21/05/2020 02:25:00,245.81,53.984
21/05/2020 02:25:12,245.81,53.984
21/05/2020 02:25:24,245.81,53.984
21/05/2020 02:25:36,245.81,53.984
21/05/2020 02:25:48,245.81,53.984
21/05/2020 02:26:00,245.81,53.984
21/05/2020 02:26:12,245.81,53.984
21/05/2020 02:26:24,245.81,53.984
21/05/2020 02:26:36,245.81,53.984
21/05/2020 02:26:48,245.81,53.984
21/05/2020 02:27:00,245.81,53.984
21/05/2020 02:27:12,245.81,53.984
21/05/2020 02:27:24,245.81,53.984
21/05/2020 02:27:36,245.81,53.984
21/05/2020 02:27:48,245.81,53.984
21/05/2020 02:28:00,245.81,53.984
21/05/2020 02:28:12,245.81,53.984
21/05/2020 02:28:24,245.81,53.984
21/05/2020 02:28:36,245.81,53.984
21/05/2020 02:28:48,245.81,53.984
21/05/2020 02:29:00,245.81,53.984
21/05/2020 02:29:12,245.81,53.984
21/05/2020 02:29:24,245.81,53.984
21/05/2020 02:29:36,245.81,53.984
21/05/2020 02:29:48,245.81,53.984
21/05/2020 02:30:00,245.81,53.984
21/05/2020 02:30:12,245.81,53.984
21/05/2020 02:30:24,245.81,53.984
21/05/2020 02:30:36,245.81,53.984
21/05/2020 02:30:48,245.81,53.984
21/05/2020 02:31:00,245.81,53.984
21/05/2020 02:31:12,245.81,53.984
21/05/2020 02:31:24,245.81,53.984
21/05/2020 02:31:36,245.81,53.984
21/05/2020 02:31:48,245.81,53.984
21/05/2020 02:32:00,245.81,53.984
21/05/2020 02:32:12,245.81,53.984
21/05/2020 02:32:24,245.81,53.984
21/05/2020 02:32:36,245.81,53.984
21/05/2020 02:32:48,245.81,53.984
21/05/2020 02:33:00,245.81,53.984
21/05/2020 02:33:12,245.81,53.984
21/05/2020 02:33:24,245.81,53.984
21/05/2020 02:33:36,245.81,53.984
21/05/2020 02:33:48,245.81,53.984
21/05/2020 02:34:00,245.81,53.984
21/05/2020 02:34:12,245.81,53.984
21/05/2020 02:34:24,245.81,53.984
21/05/2020 02:34:36,245.81,53.984
21/05/2020 02:34:48,245.81,53.984
21/05/2020 02:35:00,245.81,53.984
21/05/2020 02:35:12,245.81,53.984
21/05/2020 02:35:24,245.81,53.984
21/05/2020 02:35:36,245.81,53.984
21/05/2020 02:35:48,245.81,53.984
21/05/2020 02:36:00,245.81,53.984
21/05/2020 02:36:12,245.81,53.984
21/05/2020 02:36:24,245.81,53.984
21/05/2020 02:36:36,245.81,53.984
21/05/2020 02:36:48,245.81,53.984
21/05/2020 02:37:00,245.81,53.984
21/05/2020 02:37:12,245.81,53.984
21/05/2020 02:37:24,245.81,53.984
21/05/2020 02:37:36,245.81,53.984
21/05/2020 02:37:48,245.81,53.984
21/05/2020 02:38:00,245.81,53.984
21/05/2020 02:38:12,245.81,53.984
21/05/2020 02:38:24,245.81,53.984
21/05/2020 02:38:36,245.81,53.984
21/05/2020 02:38:48,245.81,53.984
21/05/2020 02:39:00,245.81,53.984
21/05/2020 02:39:12,245.81,53.984
21/05/2020 02:39:24,245.81,53.984
21/05/2020 02:39:36,245.81,53.984
21/05/2020 02:39:48,245.81,53.984
21/05/2020 02:40:00,245.81,53.984
21/05/2020 02:40:12,245.81,53.984
21/05/2020 02:40:24,245.81,53.984
21/05/2020 02:40:36,245.81,53.984
21/05/2020 02:40:48,245.81,53.984
21/05/2020 02:41:00,245.81,53.984
21/05/2020 02:41:12,245.81,53.984
21/05/2020 02:41:24,245.81,53.984
21/05/2020 02:41:36,245.81,53.984
21/05/2020 02:41:48,245.81,53.984
21/05/2020 02:42:00,245.81,53.984
21/05/2020 02:42:12,245.81,53.984
21/05/2020 02:42:24,245.81,53.984
21/05/2020 02:42:36,245.81,53.984
21/05/2020 02:42:48,245.81,53.984
21/05/2020 02:43:00,245.81,53.984
21/05/2020 02:43:12,245.81,53.984
21/05/2020 02:43:24,245.81,53.984
21/05/2020 02:43:36,245.81,53.984
21/05/2020 02:43:48,245.81,53.984
21/05/2020 02:44:00,245.81,53.984
21/05/2020 02:44:12,245.81,53.984
21/05/2020 02:44:24,245.81,53.984
21/05/2020 02:44:36,245.81,53.984
21/05/2020 02:44:48,245.81,53.984
21/05/2020 02:45:00,245.81,53.984
21/05/2020 02:45:12,245.81,53.984
21/05/2020 02:45:24,245.81,53.984
21/05/2020 02:45:36,245.81,53.984
21/05/2020 02:45:48,245.81,53.984
21/05/2020 02:46:00,245.81,53.984
21/05/2020 02:46:12,245.81,53.984
21/05/2020 02:46:24,245.81,53.984
21/05/2020 02:46:36,245.81,53.984
21/05/2020 02:46:48,245.81,53.984
21/05/2020 02:47:00,245.81,53.984
21/05/2020 02:47:12,245.81,53.984
21/05/2020 02:47:24,245.81,53.984
21/05/2020 02:47:36,245.81,53.984
21/05/2020 02:47:48,245.81,53.984
21/05/2020 02:48:00,245.81,53.984
21/05/2020 02:48:12,245.81,53.984
21/05/2020 02:48:24,245.81,53.984
21/05/2020 02:48:36,245.81,53.984
21/05/2020 02:48:48,245.81,53.984
21/05/2020 02:49:00,245.81,53.984
21/05/2020 02:49:12,245.81,53.984
21/05/2020 02:49:24,245.81,53.984
21/05/2020 02:49:36,245.81,53.984
21/05/2020 02:49:48,245.81,53.984
21/05/2020 02:50:00,245.81,53.984
21/05/2020 02:50:12,245.81,53.984
21/05/2020 02:50:24,245.81,53.984
21/05/2020 02:50:36,245.81,53.984
21/05/2020 02:50:48,245.81,53.984
21/05/2020 02:51:00,245.81,53.984
21/05/2020 02:51:12,245.81,53.984
21/05/2020 02:51:24,245.81,53.984
21/05/2020 02:51:36,245.81,53.984
21/05/2020 02:51:48,245.81,53.984
21/05/2020 02:52:00,245.81,53.984
21/05/2020 02:52:12,245.81,53.984
21/05/2020 02:52:24,245.81,53.984
21/05/2020 02:52:36,245.81,53.984
21/05/2020 02:52:48,245.81,53.984
21/05/2020 02:53:00,245.81,53.984
21/05/2020 02:53:12,245.81,53.984
21/05/2020 02:53:24,245.81,53.984
21/05/2020 02:53:36,245.81,53.984
21/05/2020 02:53:48,245.81,53.984
21/05/2020 02:54:00,245.81,53.984
21/05/2020 02:54:12,245.81,53.984
21/05/2020 02:54:24,245.81,53.984
21/05/2020 02:54:36,245.81,53.984
21/05/2020 02:54:48,245.81,53.984
21/05/2020 02:55:00,245.81,53.984
21/05/2020 02:55:12,245.81,53.984
21/05/2020 02:55:24,245.81,53.984
21/05/2020 02:55:36,245.81,53.984
21/05/2020 02:55:48,245.81,53.984
21/05/2020 02:56:00,245.81,53.984
21/05/2020 02:56:12,245.81,53.984
21/05/2020 02:56:24,245.81,53.984
21/05/2020 02:56:36,245.81,53.984
21/05/2020 02:56:48,245.81,53.984
21/05/2020 02:57:00,245.81,53.984
21/05/2020 02:57:12,245.81,53.984
21/05/2020 02:57:24,245.81,53.984
21/05/2020 02:57:36,245.81,53.984
21/05/2020 02:57:48,245.81,53.984
21/05/2020 02:58:00,245.81,53.984
21/05/2020 02:58:12,245.81,53.984
21/05/2020 02:58:24,245.81,53.984
21/05/2020 02:58:36,245.81,53.984
21/05/2020 02:58:48,245.81,53.984
21/05/2020 02:59:00,245.81,53.984
21/05/2020 02:59:12,245.81,53.984
21/05/2020 02:59:24,245.81,53.984
21/05/2020 02:59:36,245.81,53.984
21/05/2020 02:59:48,245.81,53.984
21/05/2020 03:00:00,245.81,53.984
21/05/2020 03:00:12,245.81,53.984
21/05/2020 03:00:24,245.81,53.984
21/05/2020 03:00:36,245.81,53.984
21/05/2020 03:00:48,245.81,53.984
21/05/2020 03:01:00,245.81,53.984
21/05/2020 03:01:12,245.81,53.984
21/05/2020 03:01:24,245.81,53.984
21/05/2020 03:01:36,245.81,53.984
21/05/2020 03:01:48,245.81,53.984
21/05/2020 03:02:00,245.81,53.984
21/05/2020 03:02:12,245.81,53.984
21/05/2020 03:02:24,245.81,53.984
21/05/2020 03:02:36,245.81,53.984
21/05/2020 03:02:48,245.81,53.984
21/05/2020 03:03:00,245.81,53.984
21/05/2020 03:03:12,245.81,53.984
21/05/2020 03:03:24,245.81,53.984
21/05/2020 03:03:36,245.81,53.984
21/05/2020 03:03:48,245.81,53.984
21/05/2020 03:04:00,245.81,53.984
21/05/2020 03:04:12,245.81,53.984
21/05/2020 03:04:24,245.81,53.984
21/05/2020 03:04:36,245.81,53.984
21/05/2020 03:04:48,245.81,53.984
21/05/2020 03:05:00,245.81,53.984
21/05/2020 03:05:12,245.81,53.984
21/05/2020 03:05:24,245.81,53.984
21/05/2020 03:05:36,245.81,53.984
21/05/2020 03:05:48,245.81,53.984
21/05/2020 03:06:00,245.81,53.984
21/05/2020 03:06:12,245.81,53.984
21/05/2020 03:06:24,245.81,53.984
21/05/2020 03:06:36,245.81,53.984
21/05/2020 03:06:48,245.81,53.984
21/05/2020 03:07:00,245.81,53.984
21/05/2020 03:07:12,245.81,53.984
21/05/2020 03:07:24,245.81,53.984
21/05/2020 03:07:36,245.81,53.984
21/05/2020 03:07:48,245.81,53.984
21/05/2020 03:08:00,245.81,53.984
21/05/2020 03:08:12,245.81,53.984
21/05/2020 03:08:24,245.81,53.984
21/05/2020 03:08:36,245.81,53.984
21/05/2020 03:08:48,245.81,53.984
21/05/2020 03:09:00,245.81,53.984
21/05/2020 03:09:12,245.81,53.984
21/05/2020 03:09:24,245.81,53.984
21/05/2020 03:09:36,245.81,53.984
21/05/2020 03:09:48,245.81,53.984
21/05/2020 03:10:00,245.81,53.984
21/05/2020 03:10:12,245.81,53.984
21/05/2020 03:10:24,245.81,53.984
21/05/2020 03:10:36,245.81,53.984
21/05/2020 03:10:48,245.81,53.984
21/05/2020 03:11:00,245.81,53.984
21/05/2020 03:11:12,245.81,53.984
21/05/2020 03:11:24,245.81,53.984
21/05/2020 03:11:36,245.81,53.984
21/05/2020 03:11:48,245.81,53.984
21/05/2020 03:12:00,245.81,53.984
21/05/2020 03:12:12,245.81,53.984
21/05/2020 03:12:24,245.81,53.984
21/05/2020 03:12:36,245.81,53.984
21/05/2020 03:12:48,245.81,53.984
21/05/2020 03:13:00,245.81,53.984
21/05/2020 03:13:12,245.81,53.984
21/05/2020 03:13:24,245.81,53.984
21/05/2020 03:13:36,245.81,53.984
21/05/2020 03:13:48,245.81,53.984
21/05/2020 03:14:00,245.81,53.984
21/05/2020 03:14:12,245.81,53.984
21/05/2020 03:14:24,245.81,53.984
21/05/2020 03:14:36,245.81,53.984
21/05/2020 03:14:48,245.81,53.984
21/05/2020 03:15:00,245.81,53.984
21/05/2020 03:15:12,245.81,53.984
21/05/2020 03:15:24,245.81,53.984
21/05/2020 03:15:36,245.81,53.984
21/05/2020 03:15:48,245.81,53.984
21/05/2020 03:16:00,245.81,53.984
21/05/2020 03:16:12,245.81,53.984
21/05/2020 03:16:24,245.81,53.984
21/05/2020 03:16:36,245.81,53.984
21/05/2020 03:16:48,245.81,53.984
21/05/2020 03:17:00,245.81,53.984
21/05/2020 03:17:12,245.81,53.984
21/05/2020 03:17:24,245.81,53.984
21/05/2020 03:17:36,245.81,53.984
21/05/2020 03:17:48,245.81,53.984
21/05/2020 03:18:00,245.81,53.984
21/05/2020 03:18:12,245.81,53.984
21/05/2020 03:18:24,245.81,53.984
21/05/2020 03:18:36,245.81,53.984
21/05/2020 03:18:48,245.81,53.984
21/05/2020 03:19:00,245.81,53.984
21/05/2020 03:19:12,245.81,53.984
21/05/2020 03:19:24,245.81,53.984
21/05/2020 03:19:36,245.81,53.984
21/05/2020 03:19:48,245.81,53.984
21/05/2020 03:20:00,245.81,53.984
21/05/2020 03:20:12,245.81,53.984
21/05/2020 03:20:24,245.81,53.984
21/05/2020 03:20:36,245.81,53.984
21/05/2020 03:20:48,245.81,53.984
21/05/2020 03:21:00,245.81,53.984
21/05/2020 03:21:12,245.81,53.984
21/05/2020 03:21:24,245.81,53.984
21/05/2020 03:21:36,245.81,53.984
21/05/2020 03:21:48,245.81,53.984
21/05/2020 03:22:00,245.81,53.984
21/05/2020 03:22:12,245.81,53.984
21/05/2020 03:22:24,245.81,53.984
21/05/2020 03:22:36,245.81,53.984
21/05/2020 03:22:48,245.81,53.984
21/05/2020 03:23:00,245.81,53.984
21/05/2020 03:23:12,245.81,53.984
21/05/2020 03:23:24,245.81,53.984
21/05/2020 03:23:36,245.81,53.984
21/05/2020 03:23:48,245.81,53.984
21/05/2020 03:24:00,245.81,53.984
21/05/2020 03:24:12,245.81,53.984
21/05/2020 03:24:24,245.81,53.984
21/05/2020 03:24:36,245.81,53.984
21/05/2020 03:24:48,245.81,53.984
21/05/2020 03:25:00,245.81,53.984
21/05/2020 03:25:12,245.81,53.984
21/05/2020 03:25:24,245.81,53.984
21/05/2020 03:25:36,245.81,53.984
21/05/2020 03:25:48,245.81,53.984
21/05/2020 03:26:00,245.81,53.984
21/05/2020 03:26:12,245.81,53.984
21/05/2020 03:26:24,245.81,53.984
21/05/2020 03:26:36,245.81,53.984
21/05/2020 03:26:48,245.81,53.984
21/05/2020 03:27:00,245.81,53.984
21/05/2020 03:27:12,245.81,53.984
21/05/2020 03:27:24,245.81,53.984
21/05/2020 03:27:36,245.81,53.984
21/05/2020 03:27:48,245.81,53.984
21/05/2020 03:28:00,245.81,53.984
21/05/2020 03:28:12,245.81,53.984
21/05/2020 03:28:24,245.81,53.984
21/05/2020 03:28:36,245.81,53.984
21/05/2020 03:28:48,245.81,53.984
21/05/2020 03:29:00,245.81,53.984
21/05/2020 03:29:12,245.81,53.984
21/05/2020 03:29:24,245.81,53.984
21/05/2020 03:29:36,245.81,53.984
21/05/2020 03:29:48,245.81,53.984
21/05/2020 03:30:00,245.81,53.984
21/05/2020 03:30:12,245.81,53.984
21/05/2020 03:30:24,245.81,53.984
21/05/2020 03:30:36,245.81,53.984
21/05/2020 03:30:48,245.81,53.984
21/05/2020 03:31:00,245.81,53.984
21/05/2020 03:31:12,245.81,53.984
21/05/2020 03:31:24,245.81,53.984
21/05/2020 03:31:36,245.81,53.984
21/05/2020 03:31:48,245.81,53.984
21/05/2020 03:32:00,245.81,53.984
21/05/2020 03:32:12,245.81,53.984
21/05/2020 03:32:24,245.81,53.984
21/05/2020 03:32:36,245.81,53.984
21/05/2020 03:32:48,245.81,53.984
21/05/2020 03:33:00,245.81,53.984
21/05/2020 03:33:12,245.81,53.984
21/05/2020 03:33:24,245.81,53.984
21/05/2020 03:33:36,245.81,53.984
21/05/2020 03:33:48,245.81,53.984
21/05/2020 03:34:00,245.81,53.984
21/05/2020 03:34:12,245.81,53.984
21/05/2020 03:34:24,245.81,53.984
21/05/2020 03:34:36,245.81,53.984
21/05/2020 03:34:48,245.81,53.984
21/05/2020 03:35:00,245.81,53.984
21/05/2020 03:35:12,245.81,53.984
21/05/2020 03:35:24,245.81,53.984
21/05/2020 03:35:36,245.81,53.984
21/05/2020 03:35:48,245.81,53.984
21/05/2020 03:36:00,245.81,53.984
21/05/2020 03:36:12,245.81,53.984
21/05/2020 03:36:24,245.81,53.984
21/05/2020 03:36:36,245.81,53.984
21/05/2020 03:36:48,245.81,53.984
21/05/2020 03:37:00,245.81,53.984
21/05/2020 03:37:12,245.81,53.984
21/05/2020 03:37:24,245.81,53.984
21/05/2020 03:37:36,245.81,53.984
21/05/2020 03:37:48,245.81,53.984
21/05/2020 03:38:00,245.81,53.984
21/05/2020 03:38:12,245.81,53.984
21/05/2020 03:38:24,245.81,53.984
21/05/2020 03:38:36,245.81,53.984
21/05/2020 03:38:48,245.81,53.984
21/05/2020 03:39:00,245.81,53.984
21/05/2020 03:39:12,245.81,53.984
21/05/2020 03:39:24,245.81,53.984
21/05/2020 03:39:36,245.81,53.984
21/05/2020 03:39:48,245.81,53.984
21/05/2020 03:40:00,245.81,53.984
21/05/2020 03:40:12,245.81,53.984
21/05/2020 03:40:24,245.81,53.984
21/05/2020 03:40:36,245.81,53.984
21/05/2020 03:40:48,245.81,53.984
21/05/2020 03:41:00,245.81,53.984
21/05/2020 03:41:12,245.81,53.984
21/05/2020 03:41:24,245.81,53.984
21/05/2020 03:41:36,245.81,53.984
21/05/2020 03:41:48,245.81,53.984
21/05/2020 03:42:00,245.81,53.984
21/05/2020 03:42:12,245.81,53.984
21/05/2020 03:42:24,245.81,53.984
21/05/2020 03:42:36,245.81,53.984
21/05/2020 03:42:48,245.81,53.984
21/05/2020 03:43:00,245.81,53.984
21/05/2020 03:43:12,245.81,53.984
21/05/2020 03:43:24,245.81,53.984
21/05/2020 03:43:36,245.81,53.984
21/05/2020 03:43:48,245.81,53.984
21/05/2020 03:44:00,245.81,53.984
21/05/2020 03:44:12,245.81,53.984
21/05/2020 03:44:24,245.81,53.984
21/05/2020 03:44:36,245.81,53.984
21/05/2020 03:44:48,245.81,53.984
21/05/2020 03:45:00,245.81,53.984
21/05/2020 03:45:12,245.81,53.984
21/05/2020 03:45:24,245.81,53.984
21/05/2020 03:45:36,245.81,53.984
21/05/2020 03:45:48,245.81,53.984
21/05/2020 03:46:00,245.81,53.984
21/05/2020 03:46:12,245.81,53.984
21/05/2020 03:46:24,245.81,53.984
21/05/2020 03:46:36,245.81,53.984
21/05/2020 03:46:48,245.81,53.984
21/05/2020 03:47:00,245.81,53.984
21/05/2020 03:47:12,245.81,53.984
21/05/2020 03:47:24,245.81,53.984
21/05/2020 03:47:36,245.81,53.984
21/05/2020 03:47:48,245.81,53.984
21/05/2020 03:48:00,245.81,53.984
21/05/2020 03:48:12,245.81,53.984
21/05/2020 03:48:24,245.81,53.984
21/05/2020 03:48:36,245.81,53.984
21/05/2020 03:48:48,245.81,53.984
21/05/2020 03:49:00,245.81,53.984
21/05/2020 03:49:12,245.81,53.984
21/05/2020 03:49:24,245.81,53.984
21/05/2020 03:49:36,245.81,53.984
21/05/2020 03:49:48,245.81,53.984
21/05/2020 03:50:00,245.81,53.984
21/05/2020 03:50:12,245.81,53.984
21/05/2020 03:50:24,245.81,53.984
21/05/2020 03:50:36,245.81,53.984
21/05/2020 03:50:48,245.81,53.984
21/05/2020 03:51:00,245.81,53.984
21/05/2020 03:51:12,245.81,53.984
21/05/2020 03:51:24,245.81,53.984
21/05/2020 03:51:36,245.81,53.984
21/05/2020 03:51:48,245.81,53.984
21/05/2020 03:52:00,245.81,53.984
21/05/2020 03:52:12,245.81,53.984
21/05/2020 03:52:24,245.81,53.984
21/05/2020 03:52:36,245.81,53.984
21/05/2020 03:52:48,245.81,53.984
21/05/2020 03:53:00,245.81,53.984
21/05/2020 03:53:12,245.81,53.984
21/05/2020 03:53:24,245.81,53.984
21/05/2020 03:53:36,245.81,53.984
21/05/2020 03:53:48,245.81,53.984
21/05/2020 03:54:00,245.81,53.984
21/05/2020 03:54:12,245.81,53.984
21/05/2020 03:54:24,245.81,53.984
21/05/2020 03:54:36,245.81,53.984
21/05/2020 03:54:48,245.81,53.984
21/05/2020 03:55:00,245.81,53.984
21/05/2020 03:55:12,245.81,53.984
21/05/2020 03:55:24,245.81,53.984
21/05/2020 03:55:36,245.81,53.984
21/05/2020 03:55:48,245.81,53.984
21/05/2020 03:56:00,245.81,53.984
21/05/2020 03:56:12,245.81,53.984
21/05/2020 03:56:24,245.81,53.984
21/05/2020 03:56:36,245.81,53.984
21/05/2020 03:56:48,245.81,53.984
21/05/2020 03:57:00,245.81,53.984
21/05/2020 03:57:12,245.81,53.984
21/05/2020 03:57:24,245.81,53.984
21/05/2020 03:57:36,245.81,53.984
21/05/2020 03:57:48,245.81,53.984
21/05/2020 03:58:00,245.81,53.984
21/05/2020 03:58:12,245.81,53.984
21/05/2020 03:58:24,245.81,53.984
21/05/2020 03:58:36,245.81,53.984
21/05/2020 03:58:48,245.81,53.984
21/05/2020 03:59:00,245.81,53.984
21/05/2020 03:59:12,245.81,53.984
21/05/2020 03:59:24,245.81,53.984
21/05/2020 03:59:36,245.81,53.984
21/05/2020 03:59:48,245.81,53.984
21/05/2020 04:00:00,245.81,53.984
21/05/2020 04:00:12,245.81,53.984
21/05/2020 04:00:24,245.81,53.984
21/05/2020 04:00:36,245.81,53.984
21/05/2020 04:00:48,245.81,53.984
21/05/2020 04:01:00,245.81,53.984
21/05/2020 04:01:12,245.81,53.984
21/05/2020 04:01:24,245.81,53.984
21/05/2020 04:01:36,245.81,53.984
21/05/2020 04:01:48,245.81,53.984
21/05/2020 04:02:00,245.81,53.984
21/05/2020 04:02:12,245.81,53.984
21/05/2020 04:02:24,245.81,53.984
21/05/2020 04:02:36,245.81,53.984
21/05/2020 04:02:48,245.81,53.984
21/05/2020 04:03:00,245.81,53.984
21/05/2020 04:03:12,245.81,53.984
21/05/2020 04:03:24,245.81,53.984
21/05/2020 04:03:36,245.81,53.984
21/05/2020 04:03:48,245.81,53.984
21/05/2020 04:04:00,245.81,53.984
21/05/2020 04:04:12,245.81,53.984
21/05/2020 04:04:24,245.81,53.984
21/05/2020 04:04:36,245.81,53.984
21/05/2020 04:04:48,245.81,53.984
21/05/2020 04:05:00,245.81,53.984
21/05/2020 04:05:12,245.81,53.984
21/05/2020 04:05:24,245.81,53.984
21/05/2020 04:05:36,245.81,53.984
21/05/2020 04:05:48,245.81,53.984
21/05/2020 04:06:00,245.81,53.984
21/05/2020 04:06:12,245.81,53.984
21/05/2020 04:06:24,245.81,53.984
21/05/2020 04:06:36,245.81,53.984
21/05/2020 04:06:48,245.81,53.984
21/05/2020 04:07:00,245.81,53.984
21/05/2020 04:07:12,245.81,53.984
21/05/2020 04:07:24,245.81,53.984
21/05/2020 04:07:36,245.81,53.984
21/05/2020 04:07:48,245.81,53.984
21/05/2020 04:08:00,245.81,53.984
21/05/2020 04:08:12,245.81,53.984
21/05/2020 04:08:24,245.81,53.984
21/05/2020 04:08:36,245.81,53.984
21/05/2020 04:08:48,245.81,53.984
21/05/2020 04:09:00,245.81,53.984
21/05/2020 04:09:12,245.81,53.984
21/05/2020 04:09:24,245.81,53.984
21/05/2020 04:09:36,245.81,53.984
21/05/2020 04:09:48,245.81,53.984
21/05/2020 04:10:00,245.81,53.984
21/05/2020 04:10:12,245.81,53.984
21/05/2020 04:10:24,245.81,53.984
21/05/2020 04:10:36,245.81,53.984
21/05/2020 04:10:48,245.81,53.984
21/05/2020 04:11:00,245.81,53.984
21/05/2020 04:11:12,245.81,53.984
21/05/2020 04:11:24,245.81,53.984
21/05/2020 04:11:36,245.81,53.984
21/05/2020 04:11:48,245.81,53.984
21/05/2020 04:12:00,245.81,53.984
21/05/2020 04:12:12,245.81,53.984
21/05/2020 04:12:24,245.81,53.984
21/05/2020 04:12:36,245.81,53.984
21/05/2020 04:12:48,245.81,53.984
21/05/2020 04:13:00,245.81,53.984
21/05/2020 04:13:12,245.81,53.984
21/05/2020 04:13:24,245.81,53.984
21/05/2020 04:13:36,245.81,53.984
21/05/2020 04:13:48,245.81,53.984
21/05/2020 04:14:00,245.81,53.984
21/05/2020 04:14:12,245.81,53.984
21/05/2020 04:14:24,245.81,53.984
21/05/2020 04:14:36,245.81,53.984
21/05/2020 04:14:48,245.81,53.984
21/05/2020 04:15:00,245.81,53.984
21/05/2020 04:15:12,245.81,53.984
21/05/2020 04:15:24,245.81,53.984
21/05/2020 04:15:36,245.81,53.984
21/05/2020 04:15:48,245.81,53.984
21/05/2020 04:16:00,245.81,53.984
21/05/2020 04:16:12,245.81,53.984
21/05/2020 04:16:24,245.81,53.984
21/05/2020 04:16:36,245.81,53.984
21/05/2020 04:16:48,245.81,53.984
21/05/2020 04:17:00,245.81,53.984
21/05/2020 04:17:12,245.81,53.984
21/05/2020 04:17:24,245.81,53.984
21/05/2020 04:17:36,245.81,53.984
21/05/2020 04:17:48,245.81,53.984
21/05/2020 04:18:00,245.81,53.984
21/05/2020 04:18:12,245.81,53.984
21/05/2020 04:18:24,245.81,53.984
21/05/2020 04:18:36,245.81,53.984
21/05/2020 04:18:48,245.81,53.984
21/05/2020 04:19:00,245.81,53.984
21/05/2020 04:19:12,245.81,53.984
21/05/2020 04:19:24,245.81,53.984
21/05/2020 04:19:36,245.81,53.984
21/05/2020 04:19:48,245.81,53.984
21/05/2020 04:20:00,245.81,53.984
21/05/2020 04:20:12,245.81,53.984
21/05/2020 04:20:24,245.81,53.984
21/05/2020 04:20:36,245.81,53.984
21/05/2020 04:20:48,245.81,53.984
21/05/2020 04:21:00,245.81,53.984
21/05/2020 04:21:12,245.81,53.984
21/05/2020 04:21:24,245.81,53.984
21/05/2020 04:21:36,245.81,53.984
21/05/2020 04:21:48,245.81,53.984
21/05/2020 04:22:00,245.81,53.984
21/05/2020 04:22:12,245.81,53.984
21/05/2020 04:22:24,245.81,53.984
21/05/2020 04:22:36,245.81,53.984
21/05/2020 04:22:48,245.81,53.984
21/05/2020 04:23:00,245.81,53.984
21/05/2020 04:23:12,245.81,53.984
21/05/2020 04:23:24,245.81,53.984
21/05/2020 04:23:36,245.81,53.984
21/05/2020 04:23:48,245.81,53.984
21/05/2020 04:24:00,245.81,53.984
21/05/2020 04:24:12,245.81,53.984
21/05/2020 04:24:24,245.81,53.984
21/05/2020 04:24:36,245.81,53.984
21/05/2020 04:24:48,245.81,53.984
21/05/2020 04:25:00,245.81,53.984
21/05/2020 04:25:12,245.81,53.984
21/05/2020 04:25:24,245.81,53.984
21/05/2020 04:25:36,245.81,53.984
21/05/2020 04:25:48,245.81,53.984
21/05/2020 04:26:00,245.81,53.984
21/05/2020 04:26:12,245.81,53.984
21/05/2020 04:26:24,245.81,53.984
21/05/2020 04:26:36,245.81,53.984
21/05/2020 04:26:48,245.81,53.984
21/05/2020 04:27:00,245.81,53.984
21/05/2020 04:27:12,245.81,53.984
21/05/2020 04:27:24,245.81,53.984
21/05/2020 04:27:36,245.81,53.984
21/05/2020 04:27:48,245.81,53.984
21/05/2020 04:28:00,245.81,53.984
21/05/2020 04:28:12,245.81,53.984
21/05/2020 04:28:24,245.81,53.984
21/05/2020 04:28:36,245.81,53.984
21/05/2020 04:28:48,245.81,53.984
21/05/2020 04:29:00,245.81,53.984
21/05/2020 04:29:12,245.81,53.984
21/05/2020 04:29:24,245.81,53.984
21/05/2020 04:29:36,245.81,53.984
21/05/2020 04:29:48,245.81,53.984
21/05/2020 04:30:00,245.81,53.984
21/05/2020 04:30:12,245.81,53.984
21/05/2020 04:30:24,245.81,53.984
21/05/2020 04:30:36,245.81,53.984
21/05/2020 04:30:48,245.81,53.984
21/05/2020 04:31:00,245.81,53.984
21/05/2020 04:31:12,245.81,53.984
21/05/2020 04:31:24,245.81,53.984
21/05/2020 04:31:36,245.81,53.984
21/05/2020 04:31:48,245.81,53.984
21/05/2020 04:32:00,245.81,53.984
21/05/2020 04:32:12,245.81,53.984
21/05/2020 04:32:24,245.81,53.984
21/05/2020 04:32:36,245.81,53.984
21/05/2020 04:32:48,245.81,53.984
21/05/2020 04:33:00,245.81,53.984
21/05/2020 04:33:12,245.81,53.984
21/05/2020 04:33:24,245.81,53.984
21/05/2020 04:33:36,245.81,53.984
21/05/2020 04:33:48,245.81,53.984
21/05/2020 04:34:00,245.81,53.984
21/05/2020 04:34:12,245.81,53.984
21/05/2020 04:34:24,245.81,53.984
21/05/2020 04:34:36,245.81,53.984
21/05/2020 04:34:48,245.81,53.984
21/05/2020 04:35:00,245.81,53.984
21/05/2020 04:35:12,245.81,53.984
21/05/2020 04:35:24,245.81,53.984
21/05/2020 04:35:36,245.81,53.984
21/05/2020 04:35:48,245.81,53.984
21/05/2020 04:36:00,245.81,53.984
21/05/2020 04:36:12,245.81,53.984
21/05/2020 04:36:24,245.81,53.984
21/05/2020 04:36:36,245.81,53.984
21/05/2020 04:36:48,245.81,53.984
21/05/2020 04:37:00,245.81,53.984
21/05/2020 04:37:12,245.81,53.984
21/05/2020 04:37:24,245.81,53.984
21/05/2020 04:37:36,245.81,53.984
21/05/2020 04:37:48,245.81,53.984
21/05/2020 04:38:00,245.81,53.984
21/05/2020 04:38:12,245.81,53.984
21/05/2020 04:38:24,245.81,53.984
21/05/2020 04:38:36,245.81,53.984
21/05/2020 04:38:48,245.81,53.984
21/05/2020 04:39:00,245.81,53.984
21/05/2020 04:39:12,245.81,53.984
21/05/2020 04:39:24,245.81,53.984
21/05/2020 04:39:36,245.81,53.984
21/05/2020 04:39:48,245.81,53.984
21/05/2020 04:40:00,245.81,53.984
21/05/2020 04:40:12,245.81,53.984
21/05/2020 04:40:24,245.81,53.984
21/05/2020 04:40:36,245.81,53.984
21/05/2020 04:40:48,245.81,53.984
21/05/2020 04:41:00,245.81,53.984
21/05/2020 04:41:12,245.81,53.984
21/05/2020 04:41:24,245.81,53.984
21/05/2020 04:41:36,245.81,53.984
21/05/2020 04:41:48,245.81,53.984
21/05/2020 04:42:00,245.81,53.984
21/05/2020 04:42:12,245.81,53.984
21/05/2020 04:42:24,245.81,53.984
21/05/2020 04:42:36,245.81,53.984
21/05/2020 04:42:48,245.81,53.984
21/05/2020 04:43:00,245.81,53.984
21/05/2020 04:43:12,245.81,53.984
21/05/2020 04:43:24,245.81,53.984
21/05/2020 04:43:36,245.81,53.984
21/05/2020 04:43:48,245.81,53.984
21/05/2020 04:44:00,245.81,53.984
21/05/2020 04:44:12,245.81,53.984
21/05/2020 04:44:24,245.81,53.984
21/05/2020 04:44:36,245.81,53.984
21/05/2020 04:44:48,245.81,53.984
21/05/2020 04:45:00,245.81,53.984
21/05/2020 04:45:12,245.81,53.984
21/05/2020 04:45:24,245.81,53.984
21/05/2020 04:45:36,245.81,53.984
21/05/2020 04:45:48,245.81,53.984
21/05/2020 04:46:00,245.81,53.984
21/05/2020 04:46:12,245.81,53.984
21/05/2020 04:46:24,245.81,53.984
21/05/2020 04:46:36,245.81,53.984
21/05/2020 04:46:48,245.81,53.984
21/05/2020 04:47:00,245.81,53.984
21/05/2020 04:47:12,245.81,53.984
21/05/2020 04:47:24,245.81,53.984
21/05/2020 04:47:36,245.81,53.984
21/05/2020 04:47:48,245.81,53.984
21/05/2020 04:48:00,245.81,53.984
21/05/2020 04:48:12,245.81,53.984
21/05/2020 04:48:24,245.81,53.984
21/05/2020 04:48:36,245.81,53.984
21/05/2020 04:48:48,245.81,53.984
21/05/2020 04:49:00,245.81,53.984
21/05/2020 04:49:12,245.81,53.984
21/05/2020 04:49:24,245.81,53.984
21/05/2020 04:49:36,245.81,53.984
21/05/2020 04:49:48,245.81,53.984
21/05/2020 04:50:00,245.81,53.984
21/05/2020 04:50:12,245.81,53.984
21/05/2020 04:50:24,245.81,53.984
21/05/2020 04:50:36,245.81,53.984
21/05/2020 04:50:48,245.81,53.984
21/05/2020 04:51:00,245.81,53.984
21/05/2020 04:51:12,245.81,53.984
21/05/2020 04:51:24,245.81,53.984
21/05/2020 04:51:36,245.81,53.984
21/05/2020 04:51:48,245.81,53.984
21/05/2020 04:52:00,245.81,53.984
21/05/2020 04:52:12,245.81,53.984
21/05/2020 04:52:24,245.81,53.984
21/05/2020 04:52:36,245.81,53.984
21/05/2020 04:52:48,245.81,53.984
21/05/2020 04:53:00,245.81,53.984
21/05/2020 04:53:12,245.81,53.984
21/05/2020 04:53:24,245.81,53.984
21/05/2020 04:53:36,245.81,53.984
21/05/2020 04:53:48,245.81,53.984
21/05/2020 04:54:00,245.81,53.984
21/05/2020 04:54:12,245.81,53.984
21/05/2020 04:54:24,245.81,53.984
21/05/2020 04:54:36,245.81,53.984
21/05/2020 04:54:48,245.81,53.984
21/05/2020 04:55:00,245.81,53.984
21/05/2020 04:55:12,245.81,53.984
21/05/2020 04:55:24,245.81,53.984
21/05/2020 04:55:36,245.81,53.984
21/05/2020 04:55:48,245.81,53.984
21/05/2020 04:56:00,245.81,53.984
21/05/2020 04:56:12,245.81,53.984
21/05/2020 04:56:24,245.81,53.984
21/05/2020 04:56:36,245.81,53.984
21/05/2020 04:56:48,245.81,53.984
21/05/2020 04:57:00,245.81,53.984
21/05/2020 04:57:12,245.81,53.984
21/05/2020 04:57:24,245.81,53.984
21/05/2020 04:57:36,245.81,53.984
21/05/2020 04:57:48,245.81,53.984
21/05/2020 04:58:00,245.81,53.984
21/05/2020 04:58:12,245.81,53.984
21/05/2020 04:58:24,245.81,53.984
21/05/2020 04:58:36,245.81,53.984
21/05/2020 04:58:48,245.81,53.984
21/05/2020 04:59:00,245.81,53.984
21/05/2020 04:59:12,245.81,53.984
21/05/2020 04:59:24,245.81,53.984
21/05/2020 04:59:36,245.81,53.984
21/05/2020 04:59:48,245.81,53.984
21/05/2020 05:00:00,245.81,53.984
21/05/2020 05:00:12,245.81,53.984
21/05/2020 05:00:24,245.81,53.984
21/05/2020 05:00:36,245.81,53.984
21/05/2020 05:00:48,245.81,53.984
21/05/2020 05:01:00,245.81,53.984
21/05/2020 05:01:12,245.81,53.984
21/05/2020 05:01:24,245.81,53.984
21/05/2020 05:01:36,245.81,53.984
21/05/2020 05:01:48,245.81,53.984
21/05/2020 05:02:00,245.81,53.984
21/05/2020 05:02:12,245.81,53.984
21/05/2020 05:02:24,245.81,53.984
21/05/2020 05:02:36,245.81,53.984
21/05/2020 05:02:48,245.81,53.984
21/05/2020 05:03:00,245.81,53.984
21/05/2020 05:03:12,245.81,53.984
21/05/2020 05:03:24,245.81,53.984
21/05/2020 05:03:36,245.81,53.984
21/05/2020 05:03:48,245.81,53.984
21/05/2020 05:04:00,245.81,53.984
21/05/2020 05:04:12,245.81,53.984
21/05/2020 05:04:24,245.81,53.984
21/05/2020 05:04:36,245.81,53.984
21/05/2020 05:04:48,245.81,53.984
21/05/2020 05:05:00,245.81,53.984
21/05/2020 05:05:12,245.81,53.984
21/05/2020 05:05:24,245.81,53.984
21/05/2020 05:05:36,245.81,53.984
21/05/2020 05:05:48,245.81,53.984
21/05/2020 05:06:00,245.81,53.984
21/05/2020 05:06:12,245.81,53.984
21/05/2020 05:06:24,245.81,53.984
21/05/2020 05:06:36,245.81,53.984
21/05/2020 05:06:48,245.81,53.984
21/05/2020 05:07:00,245.81,53.984
21/05/2020 05:07:12,245.81,53.984
21/05/2020 05:07:24,245.81,53.984
21/05/2020 05:07:36,245.81,53.984
21/05/2020 05:07:48,245.81,53.984
21/05/2020 05:08:00,245.81,53.984
21/05/2020 05:08:12,245.81,53.984
21/05/2020 05:08:24,245.81,53.984
21/05/2020 05:08:36,245.81,53.984
21/05/2020 05:08:48,245.81,53.984
21/05/2020 05:09:00,245.81,53.984
21/05/2020 05:09:12,245.81,53.984
21/05/2020 05:09:24,245.81,53.984
21/05/2020 05:09:36,245.81,53.984
21/05/2020 05:09:48,245.81,53.984
21/05/2020 05:10:00,245.81,53.984
21/05/2020 05:10:12,245.81,53.984
21/05/2020 05:10:24,245.81,53.984
21/05/2020 05:10:36,245.81,53.984
21/05/2020 05:10:48,245.81,53.984
21/05/2020 05:11:00,245.81,53.984
21/05/2020 05:11:12,245.81,53.984
21/05/2020 05:11:24,245.81,53.984
21/05/2020 05:11:36,245.81,53.984
21/05/2020 05:11:48,245.81,53.984
21/05/2020 05:12:00,245.81,53.984
21/05/2020 05:12:12,245.81,53.984
21/05/2020 05:12:24,245.81,53.984
21/05/2020 05:12:36,245.81,53.984
21/05/2020 05:12:48,245.81,53.984
21/05/2020 05:13:00,245.81,53.984
21/05/2020 05:13:12,245.81,53.984
21/05/2020 05:13:24,245.81,53.984
21/05/2020 05:13:36,245.81,53.984
21/05/2020 05:13:48,245.81,53.984
21/05/2020 05:14:00,245.81,53.984
21/05/2020 05:14:12,245.81,53.984
21/05/2020 05:14:24,245.81,53.984
21/05/2020 05:14:36,245.81,53.984
21/05/2020 05:14:48,245.81,53.984
21/05/2020 05:15:00,245.81,53.984
21/05/2020 05:15:12,245.81,53.984
21/05/2020 05:15:24,245.81,53.984
21/05/2020 05:15:36,245.81,53.984
21/05/2020 05:15:48,245.81,53.984
21/05/2020 05:16:00,245.81,53.984
21/05/2020 05:16:12,245.81,53.984
21/05/2020 05:16:24,245.81,53.984
21/05/2020 05:16:36,245.81,53.984
21/05/2020 05:16:48,245.81,53.984
21/05/2020 05:17:00,245.81,53.984
21/05/2020 05:17:12,245.81,53.984
21/05/2020 05:17:24,245.81,53.984
21/05/2020 05:17:36,245.81,53.984
21/05/2020 05:17:48,245.81,53.984
21/05/2020 05:18:00,245.81,53.984
21/05/2020 05:18:12,245.81,53.984
21/05/2020 05:18:24,245.81,53.984
21/05/2020 05:18:36,245.81,53.984
21/05/2020 05:18:48,245.81,53.984
21/05/2020 05:19:00,245.81,53.984
21/05/2020 05:19:12,245.81,53.984
21/05/2020 05:19:24,245.81,53.984
21/05/2020 05:19:36,245.81,53.984
21/05/2020 05:19:48,245.81,53.984
21/05/2020 05:20:00,245.81,53.984
21/05/2020 05:20:12,245.81,53.984
21/05/2020 05:20:24,245.81,53.984
21/05/2020 05:20:36,245.81,53.984
21/05/2020 05:20:48,245.81,53.984
21/05/2020 05:21:00,245.81,53.984
21/05/2020 05:21:12,245.81,53.984
21/05/2020 05:21:24,245.81,53.984
21/05/2020 05:21:36,245.81,53.984
21/05/2020 05:21:48,245.81,53.984
21/05/2020 05:22:00,245.81,53.984
21/05/2020 05:22:12,245.81,53.984
21/05/2020 05:22:24,245.81,53.984
21/05/2020 05:22:36,245.81,53.984
21/05/2020 05:22:48,245.81,53.984
21/05/2020 05:23:00,245.81,53.984
21/05/2020 05:23:12,245.81,53.984
21/05/2020 05:23:24,245.81,53.984
21/05/2020 05:23:36,245.81,53.984
21/05/2020 05:23:48,245.81,53.984
21/05/2020 05:24:00,245.81,53.984
21/05/2020 05:24:12,245.81,53.984
21/05/2020 05:24:24,245.81,53.984
21/05/2020 05:24:36,245.81,53.984
21/05/2020 05:24:48,245.81,53.984
21/05/2020 05:25:00,245.81,53.984
21/05/2020 05:25:12,245.81,53.984
21/05/2020 05:25:24,245.81,53.984
21/05/2020 05:25:36,245.81,53.984
21/05/2020 05:25:48,245.81,53.984
21/05/2020 05:26:00,245.81,53.984
21/05/2020 05:26:12,245.81,53.984
21/05/2020 05:26:24,245.81,53.984
21/05/2020 05:26:36,245.81,53.984
21/05/2020 05:26:48,245.81,53.984
21/05/2020 05:27:00,245.81,53.984
21/05/2020 05:27:12,245.81,53.984
21/05/2020 05:27:24,245.81,53.984
21/05/2020 05:27:36,245.81,53.984
21/05/2020 05:27:48,245.81,53.984
21/05/2020 05:28:00,245.81,53.984
21/05/2020 05:28:12,245.81,53.984
21/05/2020 05:28:24,245.81,53.984
21/05/2020 05:28:36,245.81,53.984
21/05/2020 05:28:48,245.81,53.984
21/05/2020 05:29:00,245.81,53.984
21/05/2020 05:29:12,245.81,53.984
21/05/2020 05:29:24,245.81,53.984
21/05/2020 05:29:36,245.81,53.984
21/05/2020 05:29:48,245.81,53.984
21/05/2020 05:30:00,245.81,53.984
21/05/2020 05:30:12,245.81,53.984
21/05/2020 05:30:24,245.81,53.984
21/05/2020 05:30:36,245.81,53.984
21/05/2020 05:30:48,245.81,53.984
21/05/2020 05:31:00,245.81,53.984
21/05/2020 05:31:12,245.81,53.984
21/05/2020 05:31:24,245.81,53.984
21/05/2020 05:31:36,245.81,53.984
21/05/2020 05:31:48,245.81,53.984
21/05/2020 05:32:00,245.81,53.984
21/05/2020 05:32:12,245.81,53.984
21/05/2020 05:32:24,245.81,53.984
21/05/2020 05:32:36,245.81,53.984
21/05/2020 05:32:48,245.81,53.984
21/05/2020 05:33:00,245.81,53.984
21/05/2020 05:33:12,245.81,53.984
21/05/2020 05:33:24,245.81,53.984
21/05/2020 05:33:36,245.81,53.984
21/05/2020 05:33:48,245.81,53.984
21/05/2020 05:34:00,245.81,53.984
21/05/2020 05:34:12,245.81,53.984
21/05/2020 05:34:24,245.81,53.984
21/05/2020 05:34:36,245.81,53.984
21/05/2020 05:34:48,245.81,53.984
21/05/2020 05:35:00,245.81,53.984
21/05/2020 05:35:12,245.81,53.984
21/05/2020 05:35:24,245.81,53.984
21/05/2020 05:35:36,245.81,53.984
21/05/2020 05:35:48,245.81,53.984
21/05/2020 05:36:00,245.81,53.984
21/05/2020 05:36:12,245.81,53.984
21/05/2020 05:36:24,245.81,53.984
21/05/2020 05:36:36,245.81,53.984
21/05/2020 05:36:48,245.81,53.984
21/05/2020 05:37:00,245.81,53.984
21/05/2020 05:37:12,245.81,53.984
21/05/2020 05:37:24,245.81,53.984
21/05/2020 05:37:36,245.81,53.984
21/05/2020 05:37:48,245.81,53.984
21/05/2020 05:38:00,245.81,53.984
21/05/2020 05:38:12,245.81,53.984
21/05/2020 05:38:24,245.81,53.984
21/05/2020 05:38:36,245.81,53.984
21/05/2020 05:38:48,245.81,53.984
21/05/2020 05:39:00,245.81,53.984
21/05/2020 05:39:12,245.81,53.984
21/05/2020 05:39:24,245.81,53.984
21/05/2020 05:39:36,245.81,53.984
21/05/2020 05:39:48,245.81,53.984
21/05/2020 05:40:00,245.81,53.984
21/05/2020 05:40:12,245.81,53.984
21/05/2020 05:40:24,245.81,53.984
21/05/2020 05:40:36,245.81,53.984
21/05/2020 05:40:48,245.81,53.984
21/05/2020 05:41:00,245.81,53.984
21/05/2020 05:41:12,245.81,53.984
21/05/2020 05:41:24,245.81,53.984
21/05/2020 05:41:36,245.81,53.984
21/05/2020 05:41:48,245.81,53.984
21/05/2020 05:42:00,245.81,53.984
21/05/2020 05:42:12,245.81,53.984
21/05/2020 05:42:24,245.81,53.984
21/05/2020 05:42:36,245.81,53.984
21/05/2020 05:42:48,245.81,53.984
21/05/2020 05:43:00,245.81,53.984
21/05/2020 05:43:12,245.81,53.984
21/05/2020 05:43:24,245.81,53.984
21/05/2020 05:43:36,245.81,53.984
21/05/2020 05:43:48,245.81,53.984
21/05/2020 05:44:00,245.81,53.984
21/05/2020 05:44:12,245.81,53.984
21/05/2020 05:44:24,245.81,53.984
21/05/2020 05:44:36,245.81,53.984
21/05/2020 05:44:48,245.81,53.984
21/05/2020 05:45:00,245.81,53.984
21/05/2020 05:45:12,245.81,53.984
21/05/2020 05:45:24,245.81,53.984
21/05/2020 05:45:36,245.81,53.984
21/05/2020 05:45:48,245.81,53.984
21/05/2020 05:46:00,245.81,53.984
21/05/2020 05:46:12,245.81,53.984
21/05/2020 05:46:24,245.81,53.984
21/05/2020 05:46:36,245.81,53.984
21/05/2020 05:46:48,245.81,53.984
21/05/2020 05:47:00,245.81,53.984
21/05/2020 05:47:12,245.81,53.984
21/05/2020 05:47:24,245.81,53.984
21/05/2020 05:47:36,245.81,53.984
21/05/2020 05:47:48,245.81,53.984
21/05/2020 05:48:00,245.81,53.984
21/05/2020 05:48:12,245.81,53.984
21/05/2020 05:48:24,245.81,53.984
21/05/2020 05:48:36,245.81,53.984
21/05/2020 05:48:48,245.81,53.984
21/05/2020 05:49:00,245.81,53.984
21/05/2020 05:49:12,245.81,53.984
21/05/2020 05:49:24,245.81,53.984
21/05/2020 05:49:36,245.81,53.984
21/05/2020 05:49:48,245.81,53.984
21/05/2020 05:50:00,245.81,53.984
21/05/2020 05:50:12,245.81,53.984
21/05/2020 05:50:24,245.81,53.984
21/05/2020 05:50:36,245.81,53.984
21/05/2020 05:50:48,245.81,53.984
21/05/2020 05:51:00,245.81,53.984
21/05/2020 05:51:12,245.81,53.984
21/05/2020 05:51:24,245.81,53.984
21/05/2020 05:51:36,245.81,53.984
21/05/2020 05:51:48,245.81,53.984
21/05/2020 05:52:00,245.81,53.984
21/05/2020 05:52:12,245.81,53.984
21/05/2020 05:52:24,245.81,53.984
21/05/2020 05:52:36,245.81,53.984
21/05/2020 05:52:48,245.81,53.984
21/05/2020 05:53:00,245.81,53.984
21/05/2020 05:53:12,245.81,53.984
21/05/2020 05:53:24,245.81,53.984
21/05/2020 05:53:36,245.81,53.984
21/05/2020 05:53:48,245.81,53.984
21/05/2020 05:54:00,245.81,53.984
21/05/2020 05:54:12,245.81,53.984
21/05/2020 05:54:24,245.81,53.984
21/05/2020 05:54:36,245.81,53.984
21/05/2020 05:54:48,245.81,53.984
21/05/2020 05:55:00,245.81,53.984
21/05/2020 05:55:12,245.81,53.984
21/05/2020 05:55:24,245.81,53.984
21/05/2020 05:55:36,245.81,53.984
21/05/2020 05:55:48,245.81,53.984
21/05/2020 05:56:00,245.81,53.984
21/05/2020 05:56:12,245.81,53.984
21/05/2020 05:56:24,245.81,53.984
21/05/2020 05:56:36,245.81,53.984
21/05/2020 05:56:48,245.81,53.984
21/05/2020 05:57:00,245.81,53.984
21/05/2020 05:57:12,245.81,53.984
21/05/2020 05:57:24,245.81,53.984
21/05/2020 05:57:36,245.81,53.984
21/05/2020 05:57:48,245.81,53.984
21/05/2020 05:58:00,245.81,53.984
21/05/2020 05:58:12,245.81,53.984
21/05/2020 05:58:24,245.81,53.984
21/05/2020 05:58:36,245.81,53.984
21/05/2020 05:58:48,245.81,53.984
21/05/2020 05:59:00,245.81,53.984
21/05/2020 05:59:12,245.81,53.984
21/05/2020 05:59:24,245.81,53.984
21/05/2020 05:59:36,245.81,53.984
21/05/2020 05:59:48,245.81,53.984
21/05/2020 06:00:00,245.81,53.984
21/05/2020 06:00:12,245.81,53.984
21/05/2020 06:00:24,245.81,53.984
21/05/2020 06:00:36,245.81,53.984
21/05/2020 06:00:48,245.81,53.984
21/05/2020 06:01:00,245.81,53.984
21/05/2020 06:01:12,245.81,53.984
21/05/2020 06:01:24,245.81,53.984
21/05/2020 06:01:36,245.81,53.984
21/05/2020 06:01:48,245.81,53.984
21/05/2020 06:02:00,245.81,53.984
21/05/2020 06:02:12,245.81,53.984
21/05/2020 06:02:24,245.81,53.984
21/05/2020 06:02:36,245.81,53.984
21/05/2020 06:02:48,245.81,53.984
21/05/2020 06:03:00,245.81,53.984
21/05/2020 06:03:12,245.81,53.984
21/05/2020 06:03:24,245.81,53.984
21/05/2020 06:03:36,245.81,53.984
21/05/2020 06:03:48,245.81,53.984
21/05/2020 06:04:00,245.81,53.984
21/05/2020 06:04:12,245.81,53.984
21/05/2020 06:04:24,245.81,53.984
21/05/2020 06:04:36,245.81,53.984
21/05/2020 06:04:48,245.81,53.984
21/05/2020 06:05:00,245.81,53.984
21/05/2020 06:05:12,245.81,53.984
21/05/2020 06:05:24,245.81,53.984
21/05/2020 06:05:36,245.81,53.984
21/05/2020 06:05:48,245.81,53.984
21/05/2020 06:06:00,245.81,53.984
21/05/2020 06:06:12,245.81,53.984
21/05/2020 06:06:24,245.81,53.984
21/05/2020 06:06:36,245.81,53.984
21/05/2020 06:06:48,245.81,53.984
21/05/2020 06:07:00,245.81,53.984
21/05/2020 06:07:12,245.81,53.984
21/05/2020 06:07:24,245.81,53.984
21/05/2020 06:07:36,245.81,53.984
21/05/2020 06:07:48,245.81,53.984
21/05/2020 06:08:00,245.81,53.984
21/05/2020 06:08:12,245.81,53.984
21/05/2020 06:08:24,245.81,53.984
21/05/2020 06:08:36,245.81,53.984
21/05/2020 06:08:48,245.81,53.984
21/05/2020 06:09:00,245.81,53.984
21/05/2020 06:09:12,245.81,53.984
21/05/2020 06:09:24,245.81,53.984
21/05/2020 06:09:36,245.81,53.984
21/05/2020 06:09:48,245.81,53.984
21/05/2020 06:10:00,245.81,53.984
21/05/2020 06:10:12,245.81,53.984
21/05/2020 06:10:24,245.81,53.984
21/05/2020 06:10:36,245.81,53.984
21/05/2020 06:10:48,245.81,53.984
21/05/2020 06:11:00,245.81,53.984
21/05/2020 06:11:12,245.81,53.984
21/05/2020 06:11:24,245.81,53.984
21/05/2020 06:11:36,245.81,53.984
21/05/2020 06:11:48,245.81,53.984
21/05/2020 06:12:00,245.81,53.984
21/05/2020 06:12:12,245.81,53.984
21/05/2020 06:12:24,245.81,53.984
21/05/2020 06:12:36,245.81,53.984
21/05/2020 06:12:48,245.81,53.984
21/05/2020 06:13:00,245.81,53.984
21/05/2020 06:13:12,245.81,53.984
21/05/2020 06:13:24,245.81,53.984
21/05/2020 06:13:36,245.81,53.984
21/05/2020 06:13:48,245.81,53.984
21/05/2020 06:14:00,245.81,53.984
21/05/2020 06:14:12,245.81,53.984
21/05/2020 06:14:24,245.81,53.984
21/05/2020 06:14:36,245.81,53.984
21/05/2020 06:14:48,245.81,53.984
21/05/2020 06:15:00,245.81,53.984
21/05/2020 06:15:12,245.81,53.984
21/05/2020 06:15:24,245.81,53.984
21/05/2020 06:15:36,245.81,53.984
21/05/2020 06:15:48,245.81,53.984
21/05/2020 06:16:00,245.81,53.984
21/05/2020 06:16:12,245.81,53.984
21/05/2020 06:16:24,245.81,53.984
21/05/2020 06:16:36,245.81,53.984
21/05/2020 06:16:48,245.81,53.984
21/05/2020 06:17:00,245.81,53.984
21/05/2020 06:17:12,245.81,53.984
21/05/2020 06:17:24,245.81,53.984
21/05/2020 06:17:36,245.81,53.984
21/05/2020 06:17:48,245.81,53.984
21/05/2020 06:18:00,245.81,53.984
21/05/2020 06:18:12,245.81,53.984
21/05/2020 06:18:24,245.81,53.984
21/05/2020 06:18:36,245.81,53.984
21/05/2020 06:18:48,245.81,53.984
21/05/2020 06:19:00,245.81,53.984
21/05/2020 06:19:12,245.81,53.984
21/05/2020 06:19:24,245.81,53.984
21/05/2020 06:19:36,245.81,53.984
21/05/2020 06:19:48,245.81,53.984
21/05/2020 06:20:00,245.81,53.984
21/05/2020 06:20:12,245.81,53.984
21/05/2020 06:20:24,245.81,53.984
21/05/2020 06:20:36,245.81,53.984
21/05/2020 06:20:48,245.81,53.984
21/05/2020 06:21:00,245.81,53.984
21/05/2020 06:21:12,245.81,53.984
21/05/2020 06:21:24,245.81,53.984
21/05/2020 06:21:36,245.81,53.984
21/05/2020 06:21:48,245.81,53.984
21/05/2020 06:22:00,245.81,53.984
21/05/2020 06:22:12,245.81,53.984
21/05/2020 06:22:24,245.81,53.984
21/05/2020 06:22:36,245.81,53.984
21/05/2020 06:22:48,245.81,53.984
21/05/2020 06:23:00,245.81,53.984
21/05/2020 06:23:12,245.81,53.984
21/05/2020 06:23:24,245.81,53.984
21/05/2020 06:23:36,245.81,53.984
21/05/2020 06:23:48,245.81,53.984
21/05/2020 06:24:00,245.81,53.984
21/05/2020 06:24:12,245.81,53.984
21/05/2020 06:24:24,245.81,53.984
21/05/2020 06:24:36,245.81,53.984
21/05/2020 06:24:48,245.81,53.984
21/05/2020 06:25:00,245.81,53.984
21/05/2020 06:25:12,245.81,53.984
21/05/2020 06:25:24,245.81,53.984
21/05/2020 06:25:36,245.81,53.984
21/05/2020 06:25:48,245.81,53.984
21/05/2020 06:26:00,245.81,53.984
21/05/2020 06:26:12,245.81,53.984
21/05/2020 06:26:24,245.81,53.984
21/05/2020 06:26:36,245.81,53.984
21/05/2020 06:26:48,245.81,53.984
21/05/2020 06:27:00,245.81,53.984
21/05/2020 06:27:12,245.81,53.984
21/05/2020 06:27:24,245.81,53.984
21/05/2020 06:27:36,245.81,53.984
21/05/2020 06:27:48,245.81,53.984
21/05/2020 06:28:00,245.81,53.984
21/05/2020 06:28:12,245.81,53.984
21/05/2020 06:28:24,245.81,53.984
21/05/2020 06:28:36,245.81,53.984
21/05/2020 06:28:48,245.81,53.984
21/05/2020 06:29:00,245.81,53.984
21/05/2020 06:29:12,245.81,53.984
21/05/2020 06:29:24,245.81,53.984
21/05/2020 06:29:36,245.81,53.984
21/05/2020 06:29:48,245.81,53.984
21/05/2020 06:30:00,245.81,53.984
21/05/2020 06:30:12,245.81,53.984
21/05/2020 06:30:24,245.81,53.984
21/05/2020 06:30:36,245.81,53.984
21/05/2020 06:30:48,245.81,53.984
21/05/2020 06:31:00,245.81,53.984
21/05/2020 06:31:12,245.81,53.984
21/05/2020 06:31:24,245.81,53.984
21/05/2020 06:31:36,245.81,53.984
21/05/2020 06:31:48,245.81,53.984
21/05/2020 06:32:00,245.81,53.984
21/05/2020 06:32:12,245.81,53.984
21/05/2020 06:32:24,245.81,53.984
21/05/2020 06:32:36,245.81,53.984
21/05/2020 06:32:48,245.81,53.984
21/05/2020 06:33:00,245.81,53.984
21/05/2020 06:33:12,245.81,53.984
21/05/2020 06:33:24,245.81,53.984
21/05/2020 06:33:36,245.81,53.984
21/05/2020 06:33:48,245.81,53.984
21/05/2020 06:34:00,245.81,53.984
21/05/2020 06:34:12,245.81,53.984
21/05/2020 06:34:24,245.81,53.984
21/05/2020 06:34:36,245.81,53.984
21/05/2020 06:34:48,245.81,53.984
21/05/2020 06:35:00,245.81,53.984
21/05/2020 06:35:12,245.81,53.984
21/05/2020 06:35:24,245.81,53.984
21/05/2020 06:35:36,245.81,53.984
21/05/2020 06:35:48,245.81,53.984
21/05/2020 06:36:00,245.81,53.984
21/05/2020 06:36:12,245.81,53.984
21/05/2020 06:36:24,245.81,53.984
21/05/2020 06:36:36,245.81,53.984
21/05/2020 06:36:48,245.81,53.984
21/05/2020 06:37:00,245.81,53.984
21/05/2020 06:37:12,245.81,53.984
21/05/2020 06:37:24,245.81,53.984
21/05/2020 06:37:36,245.81,53.984
21/05/2020 06:37:48,245.81,53.984
21/05/2020 06:38:00,245.81,53.984
21/05/2020 06:38:12,245.81,53.984
21/05/2020 06:38:24,245.81,53.984
21/05/2020 06:38:36,245.81,53.984
21/05/2020 06:38:48,245.81,53.984
21/05/2020 06:39:00,245.81,53.984
21/05/2020 06:39:12,245.81,53.984
21/05/2020 06:39:24,245.81,53.984
21/05/2020 06:39:36,245.81,53.984
21/05/2020 06:39:48,245.81,53.984
21/05/2020 06:40:00,245.81,53.984
21/05/2020 06:40:12,245.81,53.984
21/05/2020 06:40:24,245.81,53.984
21/05/2020 06:40:36,245.81,53.984
21/05/2020 06:40:48,245.81,53.984
21/05/2020 06:41:00,245.81,53.984
21/05/2020 06:41:12,245.81,53.984
21/05/2020 06:41:24,245.81,53.984
21/05/2020 06:41:36,245.81,53.984
21/05/2020 06:41:48,245.81,53.984
21/05/2020 06:42:00,245.81,53.984
21/05/2020 06:42:12,245.81,53.984
21/05/2020 06:42:24,245.81,53.984
21/05/2020 06:42:36,245.81,53.984
21/05/2020 06:42:48,245.81,53.984
21/05/2020 06:43:00,245.81,53.984
21/05/2020 06:43:12,245.81,53.984
21/05/2020 06:43:24,245.81,53.984
21/05/2020 06:43:36,245.81,53.984
21/05/2020 06:43:48,245.81,53.984
21/05/2020 06:44:00,245.81,53.984
21/05/2020 06:44:12,245.81,53.984
21/05/2020 06:44:24,245.81,53.984
21/05/2020 06:44:36,245.81,53.984
21/05/2020 06:44:48,245.81,53.984
21/05/2020 06:45:00,245.81,53.984
21/05/2020 06:45:12,245.81,53.984
21/05/2020 06:45:24,245.81,53.984
21/05/2020 06:45:36,245.81,53.984
21/05/2020 06:45:48,245.81,53.984
21/05/2020 06:46:00,245.81,53.984
21/05/2020 06:46:12,245.81,53.984
21/05/2020 06:46:24,245.81,53.984
21/05/2020 06:46:36,245.81,53.984
21/05/2020 06:46:48,245.81,53.984
21/05/2020 06:47:00,245.81,53.984
21/05/2020 06:47:12,245.81,53.984
21/05/2020 06:47:24,245.81,53.984
21/05/2020 06:47:36,245.81,53.984
21/05/2020 06:47:48,245.81,53.984
21/05/2020 06:48:00,245.81,53.984
21/05/2020 06:48:12,245.81,53.984
21/05/2020 06:48:24,245.81,53.984
21/05/2020 06:48:36,245.81,53.984
21/05/2020 06:48:48,245.81,53.984
21/05/2020 06:49:00,245.81,53.984
21/05/2020 06:49:12,245.81,53.984
21/05/2020 06:49:24,245.81,53.984
21/05/2020 06:49:36,245.81,53.984
21/05/2020 06:49:48,245.81,53.984
21/05/2020 06:50:00,245.81,53.984
21/05/2020 06:50:12,245.81,53.984
21/05/2020 06:50:24,245.81,53.984
21/05/2020 06:50:36,245.81,53.984
21/05/2020 06:50:48,245.81,53.984
21/05/2020 06:51:00,245.81,53.984
21/05/2020 06:51:12,245.81,53.984
21/05/2020 06:51:24,245.81,53.984
21/05/2020 06:51:36,245.81,53.984
21/05/2020 06:51:48,245.81,53.984
21/05/2020 06:52:00,245.81,53.984
21/05/2020 06:52:12,245.81,53.984
21/05/2020 06:52:24,245.81,53.984
21/05/2020 06:52:36,245.81,53.984
21/05/2020 06:52:48,245.81,53.984
21/05/2020 06:53:00,245.81,53.984
21/05/2020 06:53:12,245.81,53.984
21/05/2020 06:53:24,245.81,53.984
21/05/2020 06:53:36,245.81,53.984
21/05/2020 06:53:48,245.81,53.984
21/05/2020 06:54:00,245.81,53.984
21/05/2020 06:54:12,245.81,53.984
21/05/2020 06:54:24,245.81,53.984
21/05/2020 06:54:36,245.81,53.984
21/05/2020 06:54:48,245.81,53.984
21/05/2020 06:55:00,245.81,53.984
21/05/2020 06:55:12,245.81,53.984
21/05/2020 06:55:24,245.81,53.984
21/05/2020 06:55:36,245.81,53.984
21/05/2020 06:55:48,245.81,53.984
21/05/2020 06:56:00,245.81,53.984
21/05/2020 06:56:12,245.81,53.984
21/05/2020 06:56:24,245.81,53.984
21/05/2020 06:56:36,245.81,53.984
21/05/2020 06:56:48,245.81,53.984
21/05/2020 06:57:00,245.81,53.984
21/05/2020 06:57:12,245.81,53.984
21/05/2020 06:57:24,245.81,53.984
21/05/2020 06:57:36,245.81,53.984
21/05/2020 06:57:48,245.81,53.984
21/05/2020 06:58:00,245.81,53.984
21/05/2020 06:58:12,245.81,53.984
21/05/2020 06:58:24,245.81,53.984
21/05/2020 06:58:36,245.81,53.984
21/05/2020 06:58:48,245.81,53.984
21/05/2020 06:59:00,245.81,53.984
21/05/2020 06:59:12,245.81,53.984
21/05/2020 06:59:24,245.81,53.984
21/05/2020 06:59:36,245.81,53.984
21/05/2020 06:59:48,245.81,53.984
21/05/2020 07:00:00,245.81,53.984
21/05/2020 07:00:12,245.81,53.984
21/05/2020 07:00:24,245.81,53.984
21/05/2020 07:00:36,245.81,53.984
21/05/2020 07:00:48,245.81,53.984
21/05/2020 07:01:00,245.81,53.984
21/05/2020 07:01:12,245.81,53.984
21/05/2020 07:01:24,245.81,53.984
21/05/2020 07:01:36,245.81,53.984
21/05/2020 07:01:48,245.81,53.984
21/05/2020 07:02:00,245.81,53.984
21/05/2020 07:02:12,245.81,53.984
21/05/2020 07:02:24,245.81,53.984
21/05/2020 07:02:36,245.81,53.984
21/05/2020 07:02:48,245.81,53.984
21/05/2020 07:03:00,245.81,53.984
21/05/2020 07:03:12,245.81,53.984
21/05/2020 07:03:24,245.81,53.984
21/05/2020 07:03:36,245.81,53.984
21/05/2020 07:03:48,245.81,53.984
21/05/2020 07:04:00,245.81,53.984
21/05/2020 07:04:12,245.81,53.984
21/05/2020 07:04:24,245.81,53.984
21/05/2020 07:04:36,245.81,53.984
21/05/2020 07:04:48,245.81,53.984
21/05/2020 07:05:00,245.81,53.984
21/05/2020 07:05:12,245.81,53.984
21/05/2020 07:05:24,245.81,53.984
21/05/2020 07:05:36,245.81,53.984
21/05/2020 07:05:48,245.81,53.984
21/05/2020 07:06:00,245.81,53.984
21/05/2020 07:06:12,245.81,53.984
21/05/2020 07:06:24,245.81,53.984
21/05/2020 07:06:36,245.81,53.984
21/05/2020 07:06:48,245.81,53.984
21/05/2020 07:07:00,245.81,53.984
21/05/2020 07:07:12,245.81,53.984
21/05/2020 07:07:24,245.81,53.984
21/05/2020 07:07:36,245.81,53.984
21/05/2020 07:07:48,245.81,53.984
21/05/2020 07:08:00,245.81,53.984
21/05/2020 07:08:12,245.81,53.984
21/05/2020 07:08:24,245.81,53.984
21/05/2020 07:08:36,245.81,53.984
21/05/2020 07:08:48,245.81,53.984
21/05/2020 07:09:00,245.81,53.984
21/05/2020 07:09:12,245.81,53.984
21/05/2020 07:09:24,245.81,53.984
21/05/2020 07:09:36,245.81,53.984
21/05/2020 07:09:48,245.81,53.984
21/05/2020 07:10:00,245.81,53.984
21/05/2020 07:10:12,245.81,53.984
21/05/2020 07:10:24,245.81,53.984
21/05/2020 07:10:36,245.81,53.984
21/05/2020 07:10:48,245.81,53.984
21/05/2020 07:11:00,245.81,53.984
21/05/2020 07:11:12,245.81,53.984
21/05/2020 07:11:24,245.81,53.984
21/05/2020 07:11:36,245.81,53.984
21/05/2020 07:11:48,245.81,53.984
21/05/2020 07:12:00,245.81,53.984
21/05/2020 07:12:12,245.81,53.984
21/05/2020 07:12:24,245.81,53.984
21/05/2020 07:12:36,245.81,53.984
21/05/2020 07:12:48,245.81,53.984
21/05/2020 07:13:00,245.81,53.984
21/05/2020 07:13:12,245.81,53.984
21/05/2020 07:13:24,245.81,53.984
21/05/2020 07:13:36,245.81,53.984
21/05/2020 07:13:48,245.81,53.984
21/05/2020 07:14:00,245.81,53.984
21/05/2020 07:14:12,245.81,53.984
21/05/2020 07:14:24,245.81,53.984
21/05/2020 07:14:36,245.81,53.984
21/05/2020 07:14:48,245.81,53.984
21/05/2020 07:15:00,245.81,53.984
21/05/2020 07:15:12,245.81,53.984
21/05/2020 07:15:24,245.81,53.984
21/05/2020 07:15:36,245.81,53.984
21/05/2020 07:15:48,245.81,53.984
21/05/2020 07:16:00,245.81,53.984
21/05/2020 07:16:12,245.81,53.984
21/05/2020 07:16:24,245.81,53.984
21/05/2020 07:16:36,245.81,53.984
21/05/2020 07:16:48,245.81,53.984
21/05/2020 07:17:00,245.81,53.984
21/05/2020 07:17:12,245.81,53.984
21/05/2020 07:17:24,245.81,53.984
21/05/2020 07:17:36,245.81,53.984
21/05/2020 07:17:48,245.81,53.984
21/05/2020 07:18:00,245.81,53.984
21/05/2020 07:18:12,245.81,53.984
21/05/2020 07:18:24,245.81,53.984
21/05/2020 07:18:36,245.81,53.984
21/05/2020 07:18:48,245.81,53.984
21/05/2020 07:19:00,245.81,53.984
21/05/2020 07:19:12,245.81,53.984
21/05/2020 07:19:24,245.81,53.984
21/05/2020 07:19:36,245.81,53.984
21/05/2020 07:19:48,245.81,53.984
21/05/2020 07:20:00,245.81,53.984
21/05/2020 07:20:12,245.81,53.984
21/05/2020 07:20:24,245.81,53.984
21/05/2020 07:20:36,245.81,53.984
21/05/2020 07:20:48,245.81,53.984
21/05/2020 07:21:00,245.81,53.984
21/05/2020 07:21:12,245.81,53.984
21/05/2020 07:21:24,245.81,53.984
21/05/2020 07:21:36,245.81,53.984
21/05/2020 07:21:48,245.81,53.984
21/05/2020 07:22:00,245.81,53.984
21/05/2020 07:22:12,245.81,53.984
21/05/2020 07:22:24,245.81,53.984
21/05/2020 07:22:36,245.81,53.984
21/05/2020 07:22:48,245.81,53.984
21/05/2020 07:23:00,245.81,53.984
21/05/2020 07:23:12,245.81,53.984
21/05/2020 07:23:24,245.81,53.984
21/05/2020 07:23:36,245.81,53.984
21/05/2020 07:23:48,245.81,53.984
21/05/2020 07:24:00,245.81,53.984
21/05/2020 07:24:12,245.81,53.984
21/05/2020 07:24:24,245.81,53.984
21/05/2020 07:24:36,245.81,53.984
21/05/2020 07:24:48,245.81,53.984
21/05/2020 07:25:00,245.81,53.984
21/05/2020 07:25:12,245.81,53.984
21/05/2020 07:25:24,245.81,53.984
21/05/2020 07:25:36,245.81,53.984
21/05/2020 07:25:48,245.81,53.984
21/05/2020 07:26:00,245.81,53.984
21/05/2020 07:26:12,245.81,53.984
21/05/2020 07:26:24,245.81,53.984
21/05/2020 07:26:36,245.81,53.984
21/05/2020 07:26:48,245.81,53.984
21/05/2020 07:27:00,245.81,53.984
21/05/2020 07:27:12,245.81,53.984
21/05/2020 07:27:24,245.81,53.984
21/05/2020 07:27:36,245.81,53.984
21/05/2020 07:27:48,245.81,53.984
21/05/2020 07:28:00,245.81,53.984
21/05/2020 07:28:12,245.81,53.984
21/05/2020 07:28:24,245.81,53.984
21/05/2020 07:28:36,245.81,53.984
21/05/2020 07:28:48,245.81,53.984
21/05/2020 07:29:00,245.81,53.984
21/05/2020 07:29:12,245.81,53.984
21/05/2020 07:29:24,245.81,53.984
21/05/2020 07:29:36,245.81,53.984
21/05/2020 07:29:48,245.81,53.984
21/05/2020 07:30:00,245.81,53.984
21/05/2020 07:30:12,245.81,53.984
21/05/2020 07:30:24,245.81,53.984
21/05/2020 07:30:36,245.81,53.984
21/05/2020 07:30:48,245.81,53.984
21/05/2020 07:31:00,245.81,53.984
21/05/2020 07:31:12,245.81,53.984
21/05/2020 07:31:24,245.81,53.984
21/05/2020 07:31:36,245.81,53.984
21/05/2020 07:31:48,245.81,53.984
21/05/2020 07:32:00,245.81,53.984
21/05/2020 07:32:12,245.81,53.984
21/05/2020 07:32:24,245.81,53.984
21/05/2020 07:32:36,245.81,53.984
21/05/2020 07:32:48,245.81,53.984
21/05/2020 07:33:00,245.81,53.984
21/05/2020 07:33:12,245.81,53.984
21/05/2020 07:33:24,245.81,53.984
21/05/2020 07:33:36,245.81,53.984
21/05/2020 07:33:48,245.81,53.984
21/05/2020 07:34:00,245.81,53.984
21/05/2020 07:34:12,245.81,53.984
21/05/2020 07:34:24,245.81,53.984
21/05/2020 07:34:36,245.81,53.984
21/05/2020 07:34:48,245.81,53.984
21/05/2020 07:35:00,245.81,53.984
21/05/2020 07:35:12,245.81,53.984
21/05/2020 07:35:24,245.81,53.984
21/05/2020 07:35:36,245.81,53.984
21/05/2020 07:35:48,245.81,53.984
21/05/2020 07:36:00,245.81,53.984
21/05/2020 07:36:12,245.81,53.984
21/05/2020 07:36:24,245.81,53.984
21/05/2020 07:36:36,245.81,53.984
21/05/2020 07:36:48,245.81,53.984
21/05/2020 07:37:00,245.81,53.984
21/05/2020 07:37:12,245.81,53.984
21/05/2020 07:37:24,245.81,53.984
21/05/2020 07:37:36,245.81,53.984
21/05/2020 07:37:48,245.81,53.984
21/05/2020 07:38:00,245.81,53.984
21/05/2020 07:38:12,245.81,53.984
21/05/2020 07:38:24,245.81,53.984
21/05/2020 07:38:36,245.81,53.984
21/05/2020 07:38:48,245.81,53.984
21/05/2020 07:39:00,245.81,53.984
21/05/2020 07:39:12,245.81,53.984
21/05/2020 07:39:24,245.81,53.984
21/05/2020 07:39:36,245.81,53.984
21/05/2020 07:39:48,245.81,53.984
21/05/2020 07:40:00,245.81,53.984
21/05/2020 07:40:12,245.81,53.984
21/05/2020 07:40:24,245.81,53.984
21/05/2020 07:40:36,245.81,53.984
21/05/2020 07:40:48,245.81,53.984
21/05/2020 07:41:00,245.81,53.984
21/05/2020 07:41:12,245.81,53.984
21/05/2020 07:41:24,245.81,53.984
21/05/2020 07:41:36,245.81,53.984
21/05/2020 07:41:48,245.81,53.984
21/05/2020 07:42:00,245.81,53.984
21/05/2020 07:42:12,245.81,53.984
21/05/2020 07:42:24,245.81,53.984
21/05/2020 07:42:36,245.81,53.984
21/05/2020 07:42:48,245.81,53.984
21/05/2020 07:43:00,245.81,53.984
21/05/2020 07:43:12,245.81,53.984
21/05/2020 07:43:24,245.81,53.984
21/05/2020 07:43:36,245.81,53.984
21/05/2020 07:43:48,245.81,53.984
21/05/2020 07:44:00,245.81,53.984
21/05/2020 07:44:12,245.81,53.984
21/05/2020 07:44:24,245.81,53.984
21/05/2020 07:44:36,245.81,53.984
21/05/2020 07:44:48,245.81,53.984
21/05/2020 07:45:00,245.81,53.984
21/05/2020 07:45:12,245.81,53.984
21/05/2020 07:45:24,245.81,53.984
21/05/2020 07:45:36,245.81,53.984
21/05/2020 07:45:48,245.81,53.984
21/05/2020 07:46:00,245.81,53.984
21/05/2020 07:46:12,245.81,53.984
21/05/2020 07:46:24,245.81,53.984
21/05/2020 07:46:36,245.81,53.984
21/05/2020 07:46:48,245.81,53.984
21/05/2020 07:47:00,245.81,53.984
21/05/2020 07:47:12,245.81,53.984
21/05/2020 07:47:24,245.81,53.984
21/05/2020 07:47:36,245.81,53.984
21/05/2020 07:47:48,245.81,53.984
21/05/2020 07:48:00,245.81,53.984
21/05/2020 07:48:12,245.81,53.984
21/05/2020 07:48:24,245.81,53.984
21/05/2020 07:48:36,245.81,53.984
21/05/2020 07:48:48,245.81,53.984
21/05/2020 07:49:00,245.81,53.984
21/05/2020 07:49:12,245.81,53.984
21/05/2020 07:49:24,245.81,53.984
21/05/2020 07:49:36,245.81,53.984
21/05/2020 07:49:48,245.81,53.984
21/05/2020 07:50:00,245.81,53.984
21/05/2020 07:50:12,245.81,53.984
21/05/2020 07:50:24,245.81,53.984
21/05/2020 07:50:36,245.81,53.984
21/05/2020 07:50:48,245.81,53.984
21/05/2020 07:51:00,245.81,53.984
21/05/2020 07:51:12,245.81,53.984
21/05/2020 07:51:24,245.81,53.984
21/05/2020 07:51:36,245.81,53.984
21/05/2020 07:51:48,245.81,53.984
21/05/2020 07:52:00,245.81,53.984
21/05/2020 07:52:12,245.81,53.984
21/05/2020 07:52:24,245.81,53.984
21/05/2020 07:52:36,245.81,53.984
21/05/2020 07:52:48,245.81,53.984
21/05/2020 07:53:00,245.81,53.984
21/05/2020 07:53:12,245.81,53.984
21/05/2020 07:53:24,245.81,53.984
21/05/2020 07:53:36,245.81,53.984
21/05/2020 07:53:48,245.81,53.984
21/05/2020 07:54:00,245.81,53.984
21/05/2020 07:54:12,245.81,53.984
21/05/2020 07:54:24,245.81,53.984
21/05/2020 07:54:36,245.81,53.984
21/05/2020 07:54:48,245.81,53.984
21/05/2020 07:55:00,245.81,53.984
21/05/2020 07:55:12,245.81,53.984
21/05/2020 07:55:24,245.81,53.984
21/05/2020 07:55:36,245.81,53.984
21/05/2020 07:55:48,245.81,53.984
21/05/2020 07:56:00,245.81,53.984
21/05/2020 07:56:12,245.81,53.984
21/05/2020 07:56:24,245.81,53.984
21/05/2020 07:56:36,245.81,53.984
21/05/2020 07:56:48,245.81,53.984
21/05/2020 07:57:00,245.81,53.984
21/05/2020 07:57:12,245.81,53.984
21/05/2020 07:57:24,245.81,53.984
21/05/2020 07:57:36,245.81,53.984
21/05/2020 07:57:48,245.81,53.984
21/05/2020 07:58:00,245.81,53.984
21/05/2020 07:58:12,245.81,53.984
21/05/2020 07:58:24,245.81,53.984
21/05/2020 07:58:36,245.81,53.984
21/05/2020 07:58:48,245.81,53.984
21/05/2020 07:59:00,245.81,53.984
21/05/2020 07:59:12,245.81,53.984
21/05/2020 07:59:24,245.81,53.984
21/05/2020 07:59:36,245.81,53.984
21/05/2020 07:59:48,245.81,53.984
21/05/2020 08:00:00,245.81,53.984
21/05/2020 08:00:12,245.81,53.984
21/05/2020 08:00:24,245.81,53.984
21/05/2020 08:00:36,245.81,53.984
21/05/2020 08:00:48,245.81,53.984
21/05/2020 08:01:00,245.81,53.984
21/05/2020 08:01:12,245.81,53.984
21/05/2020 08:01:24,245.81,53.984
21/05/2020 08:01:36,245.81,53.984
21/05/2020 08:01:48,245.81,53.984
21/05/2020 08:02:00,245.81,53.984
21/05/2020 08:02:12,245.81,53.984
21/05/2020 08:02:24,245.81,53.984
21/05/2020 08:02:36,245.81,53.984
21/05/2020 08:02:48,245.81,53.984
21/05/2020 08:03:00,245.81,53.984
21/05/2020 08:03:12,245.81,53.984
21/05/2020 08:03:24,245.81,53.984
21/05/2020 08:03:36,245.81,53.984
21/05/2020 08:03:48,245.81,53.984
21/05/2020 08:04:00,245.81,53.984
21/05/2020 08:04:12,245.81,53.984
21/05/2020 08:04:24,245.81,53.984
21/05/2020 08:04:36,245.81,53.984
21/05/2020 08:04:48,245.81,53.984
21/05/2020 08:05:00,245.81,53.984
21/05/2020 08:05:12,245.81,53.984
21/05/2020 08:05:24,245.81,53.984
21/05/2020 08:05:36,245.81,53.984
21/05/2020 08:05:48,245.81,53.984
21/05/2020 08:06:00,245.81,53.984
21/05/2020 08:06:12,245.81,53.984
21/05/2020 08:06:24,245.81,53.984
21/05/2020 08:06:36,245.81,53.984
21/05/2020 08:06:48,245.81,53.984
21/05/2020 08:07:00,245.81,53.984
21/05/2020 08:07:12,245.81,53.984
21/05/2020 08:07:24,245.81,53.984
21/05/2020 08:07:36,245.81,53.984
21/05/2020 08:07:48,245.81,53.984
21/05/2020 08:08:00,245.81,53.984
21/05/2020 08:08:12,245.81,53.984
21/05/2020 08:08:24,245.81,53.984
21/05/2020 08:08:36,245.81,53.984
21/05/2020 08:08:48,245.81,53.984
21/05/2020 08:09:00,245.81,53.984
21/05/2020 08:09:12,245.81,53.984
21/05/2020 08:09:24,245.81,53.984
21/05/2020 08:09:36,245.81,53.984
21/05/2020 08:09:48,245.81,53.984
21/05/2020 08:10:00,245.81,53.984
21/05/2020 08:10:12,245.81,53.984
21/05/2020 08:10:24,245.81,53.984
21/05/2020 08:10:36,245.81,53.984
21/05/2020 08:10:48,245.81,53.984
21/05/2020 08:11:00,245.81,53.984
21/05/2020 08:11:12,245.81,53.984
21/05/2020 08:11:24,245.81,53.984
21/05/2020 08:11:36,245.81,53.984
21/05/2020 08:11:48,245.81,53.984
21/05/2020 08:12:00,245.81,53.984
21/05/2020 08:12:12,245.81,53.984
21/05/2020 08:12:24,245.81,53.984
21/05/2020 08:12:36,245.81,53.984
21/05/2020 08:12:48,245.81,53.984
21/05/2020 08:13:00,245.81,53.984
21/05/2020 08:13:12,245.81,53.984
21/05/2020 08:13:24,245.81,53.984
21/05/2020 08:13:36,245.81,53.984
21/05/2020 08:13:48,245.81,53.984
21/05/2020 08:14:00,245.81,53.984
21/05/2020 08:14:12,245.81,53.984
21/05/2020 08:14:24,245.81,53.984
21/05/2020 08:14:36,245.81,53.984
21/05/2020 08:14:48,245.81,53.984
21/05/2020 08:15:00,245.81,53.984
21/05/2020 08:15:12,245.81,53.984
21/05/2020 08:15:24,245.81,53.984
21/05/2020 08:15:36,245.81,53.984
21/05/2020 08:15:48,245.81,53.984
21/05/2020 08:16:00,245.81,53.984
21/05/2020 08:16:12,245.81,53.984
21/05/2020 08:16:24,245.81,53.984
21/05/2020 08:16:36,245.81,53.984
21/05/2020 08:16:48,245.81,53.984
21/05/2020 08:17:00,245.81,53.984
21/05/2020 08:17:12,245.81,53.984
21/05/2020 08:17:24,245.81,53.984
21/05/2020 08:17:36,245.81,53.984
21/05/2020 08:17:48,245.81,53.984
21/05/2020 08:18:00,245.81,53.984
21/05/2020 08:18:12,245.81,53.984
21/05/2020 08:18:24,245.81,53.984
21/05/2020 08:18:36,245.81,53.984
21/05/2020 08:18:48,245.81,53.984
21/05/2020 08:19:00,245.81,53.984
21/05/2020 08:19:12,245.81,53.984
21/05/2020 08:19:24,245.81,53.984
21/05/2020 08:19:36,245.81,53.984
21/05/2020 08:19:48,245.81,53.984
21/05/2020 08:20:00,245.81,53.984
21/05/2020 08:20:12,245.81,53.984
21/05/2020 08:20:24,245.81,53.984
21/05/2020 08:20:36,245.81,53.984
21/05/2020 08:20:48,245.81,53.984
21/05/2020 08:21:00,245.81,53.984
21/05/2020 08:21:12,245.81,53.984
21/05/2020 08:21:24,245.81,53.984
21/05/2020 08:21:36,245.81,53.984
21/05/2020 08:21:48,245.81,53.984
21/05/2020 08:22:00,245.81,53.984
21/05/2020 08:22:12,245.81,53.984
21/05/2020 08:22:24,245.81,53.984
21/05/2020 08:22:36,245.81,53.984
21/05/2020 08:22:48,245.81,53.984
21/05/2020 08:23:00,245.81,53.984
21/05/2020 08:23:12,245.81,53.984
21/05/2020 08:23:24,245.81,53.984
21/05/2020 08:23:36,245.81,53.984
21/05/2020 08:23:48,245.81,53.984
21/05/2020 08:24:00,245.81,53.984
21/05/2020 08:24:12,245.81,53.984
21/05/2020 08:24:24,245.81,53.984
21/05/2020 08:24:36,245.81,53.984
21/05/2020 08:24:48,245.81,53.984
21/05/2020 08:25:00,245.81,53.984
21/05/2020 08:25:12,245.81,53.984
21/05/2020 08:25:24,245.81,53.984
21/05/2020 08:25:36,245.81,53.984
21/05/2020 08:25:48,245.81,53.984
21/05/2020 08:26:00,245.81,53.984
21/05/2020 08:26:12,245.81,53.984
21/05/2020 08:26:24,245.81,53.984
21/05/2020 08:26:36,245.81,53.984
21/05/2020 08:26:48,245.81,53.984
21/05/2020 08:27:00,245.81,53.984
21/05/2020 08:27:12,245.81,53.984
21/05/2020 08:27:24,245.81,53.984
21/05/2020 08:27:36,245.81,53.984
21/05/2020 08:27:48,245.81,53.984
21/05/2020 08:28:00,245.81,53.984
21/05/2020 08:28:12,245.81,53.984
21/05/2020 08:28:24,245.81,53.984
21/05/2020 08:28:36,245.81,53.984
21/05/2020 08:28:48,245.81,53.984
21/05/2020 08:29:00,245.81,53.984
21/05/2020 08:29:12,245.81,53.984
21/05/2020 08:29:24,245.81,53.984
21/05/2020 08:29:36,245.81,53.984
21/05/2020 08:29:48,245.81,53.984
21/05/2020 08:30:00,245.81,53.984
21/05/2020 08:30:12,245.81,53.984
21/05/2020 08:30:24,245.81,53.984
21/05/2020 08:30:36,245.81,53.984
21/05/2020 08:30:48,245.81,53.984
21/05/2020 08:31:00,245.81,53.984
21/05/2020 08:31:12,245.81,53.984
21/05/2020 08:31:24,245.81,53.984
21/05/2020 08:31:36,245.81,53.984
21/05/2020 08:31:48,245.81,53.984
21/05/2020 08:32:00,245.81,53.984
21/05/2020 08:32:12,245.81,53.984
21/05/2020 08:32:24,245.81,53.984
21/05/2020 08:32:36,245.81,53.984
21/05/2020 08:32:48,245.81,53.984
21/05/2020 08:33:00,245.81,53.984
21/05/2020 08:33:12,245.81,53.984
21/05/2020 08:33:24,245.81,53.984
21/05/2020 08:33:36,245.81,53.984
21/05/2020 08:33:48,245.81,53.984
21/05/2020 08:34:00,245.81,53.984
21/05/2020 08:34:12,245.81,53.984
21/05/2020 08:34:24,245.81,53.984
21/05/2020 08:34:36,245.81,53.984
21/05/2020 08:34:48,245.81,53.984
21/05/2020 08:35:00,245.81,53.984
21/05/2020 08:35:12,245.81,53.984
21/05/2020 08:35:24,245.81,53.984
21/05/2020 08:35:36,245.81,53.984
21/05/2020 08:35:48,245.81,53.984
21/05/2020 08:36:00,245.81,53.984
21/05/2020 08:36:12,245.81,53.984
21/05/2020 08:36:24,245.81,53.984
21/05/2020 08:36:36,245.81,53.984
21/05/2020 08:36:48,245.81,53.984
21/05/2020 08:37:00,245.81,53.984
21/05/2020 08:37:12,245.81,53.984
21/05/2020 08:37:24,245.81,53.984
21/05/2020 08:37:36,245.81,53.984
21/05/2020 08:37:48,245.81,53.984
21/05/2020 08:38:00,245.81,53.984
21/05/2020 08:38:12,245.81,53.984
21/05/2020 08:38:24,245.81,53.984
21/05/2020 08:38:36,245.81,53.984
21/05/2020 08:38:48,245.81,53.984
21/05/2020 08:39:00,245.81,53.984
21/05/2020 08:39:12,245.81,53.984
21/05/2020 08:39:24,245.81,53.984
21/05/2020 08:39:36,245.81,53.984
21/05/2020 08:39:48,245.81,53.984
21/05/2020 08:40:00,245.81,53.984
21/05/2020 08:40:12,245.81,53.984
21/05/2020 08:40:24,245.81,53.984
21/05/2020 08:40:36,245.81,53.984
21/05/2020 08:40:48,245.81,53.984
21/05/2020 08:41:00,245.81,53.984
21/05/2020 08:41:12,245.81,53.984
21/05/2020 08:41:24,245.81,53.984
21/05/2020 08:41:36,245.81,53.984
21/05/2020 08:41:48,245.81,53.984
21/05/2020 08:42:00,245.81,53.984
21/05/2020 08:42:12,245.81,53.984
21/05/2020 08:42:24,245.81,53.984
21/05/2020 08:42:36,245.81,53.984
21/05/2020 08:42:48,245.81,53.984
21/05/2020 08:43:00,245.81,53.984
21/05/2020 08:43:12,245.81,53.984
21/05/2020 08:43:24,245.81,53.984
21/05/2020 08:43:36,245.81,53.984
21/05/2020 08:43:48,245.81,53.984
21/05/2020 08:44:00,245.81,53.984
21/05/2020 08:44:12,245.81,53.984
21/05/2020 08:44:24,245.81,53.984
21/05/2020 08:44:36,245.81,53.984
21/05/2020 08:44:48,245.81,53.984
21/05/2020 08:45:00,245.81,53.984
21/05/2020 08:45:12,245.81,53.984
21/05/2020 08:45:24,245.81,53.984
21/05/2020 08:45:36,245.81,53.984
21/05/2020 08:45:48,245.81,53.984
21/05/2020 08:46:00,245.81,53.984
21/05/2020 08:46:12,245.81,53.984
21/05/2020 08:46:24,245.81,53.984
21/05/2020 08:46:36,245.81,53.984
21/05/2020 08:46:48,245.81,53.984
21/05/2020 08:47:00,245.81,53.984
21/05/2020 08:47:12,245.81,53.984
21/05/2020 08:47:24,245.81,53.984
21/05/2020 08:47:36,245.81,53.984
21/05/2020 08:47:48,245.81,53.984
21/05/2020 08:48:00,245.81,53.984
21/05/2020 08:48:12,245.81,53.984
21/05/2020 08:48:24,245.81,53.984
21/05/2020 08:48:36,245.81,53.984
21/05/2020 08:48:48,245.81,53.984
21/05/2020 08:49:00,245.81,53.984
21/05/2020 08:49:12,245.81,53.984
21/05/2020 08:49:24,245.81,53.984
21/05/2020 08:49:36,245.81,53.984
21/05/2020 08:49:48,245.81,53.984
21/05/2020 08:50:00,245.81,53.984
21/05/2020 08:50:12,245.81,53.984
21/05/2020 08:50:24,245.81,53.984
21/05/2020 08:50:36,245.81,53.984
21/05/2020 08:50:48,245.81,53.984
21/05/2020 08:51:00,245.81,53.984
21/05/2020 08:51:12,245.81,53.984
21/05/2020 08:51:24,245.81,53.984
21/05/2020 08:51:36,245.81,53.984
21/05/2020 08:51:48,245.81,53.984
21/05/2020 08:52:00,245.81,53.984
21/05/2020 08:52:12,245.81,53.984
21/05/2020 08:52:24,245.81,53.984
21/05/2020 08:52:36,245.81,53.984
21/05/2020 08:52:48,245.81,53.984
21/05/2020 08:53:00,245.81,53.984
21/05/2020 08:53:12,245.81,53.984
21/05/2020 08:53:24,245.81,53.984
21/05/2020 08:53:36,245.81,53.984
21/05/2020 08:53:48,245.81,53.984
21/05/2020 08:54:00,245.81,53.984
21/05/2020 08:54:12,245.81,53.984
21/05/2020 08:54:24,245.81,53.984
21/05/2020 08:54:36,245.81,53.984
21/05/2020 08:54:48,245.81,53.984
21/05/2020 08:55:00,245.81,53.984
21/05/2020 08:55:12,245.81,53.984
21/05/2020 08:55:24,245.81,53.984
21/05/2020 08:55:36,245.81,53.984
21/05/2020 08:55:48,245.81,53.984
21/05/2020 08:56:00,245.81,53.984
21/05/2020 08:56:12,245.81,53.984
21/05/2020 08:56:24,245.81,53.984
21/05/2020 08:56:36,245.81,53.984
21/05/2020 08:56:48,245.81,53.984
21/05/2020 08:57:00,245.81,53.984
21/05/2020 08:57:12,245.81,53.984
21/05/2020 08:57:24,245.81,53.984
21/05/2020 08:57:36,245.81,53.984
21/05/2020 08:57:48,245.81,53.984
21/05/2020 08:58:00,245.81,53.984
21/05/2020 08:58:12,245.81,53.984
21/05/2020 08:58:24,245.81,53.984
21/05/2020 08:58:36,245.81,53.984
21/05/2020 08:58:48,245.81,53.984
21/05/2020 08:59:00,245.81,53.984
21/05/2020 08:59:12,245.81,53.984
21/05/2020 08:59:24,245.81,53.984
21/05/2020 08:59:36,245.81,53.984
21/05/2020 08:59:48,245.81,53.984
21/05/2020 09:00:00,245.81,53.984
21/05/2020 09:00:12,245.81,53.984
21/05/2020 09:00:24,245.81,53.984
21/05/2020 09:00:36,245.81,53.984
21/05/2020 09:00:48,245.81,53.984
21/05/2020 09:01:00,245.81,53.984
21/05/2020 09:01:12,245.81,53.984
21/05/2020 09:01:24,245.81,53.984
21/05/2020 09:01:36,245.81,53.984
21/05/2020 09:01:48,245.81,53.984
21/05/2020 09:02:00,245.81,53.984
21/05/2020 09:02:12,245.81,53.984
21/05/2020 09:02:24,245.81,53.984
21/05/2020 09:02:36,245.81,53.984
21/05/2020 09:02:48,245.81,53.984
21/05/2020 09:03:00,245.81,53.984
21/05/2020 09:03:12,245.81,53.984
21/05/2020 09:03:24,245.81,53.984
21/05/2020 09:03:36,245.81,53.984
21/05/2020 09:03:48,245.81,53.984
21/05/2020 09:04:00,245.81,53.984
21/05/2020 09:04:12,245.81,53.984
21/05/2020 09:04:24,245.81,53.984
21/05/2020 09:04:36,245.81,53.984
21/05/2020 09:04:48,245.81,53.984
21/05/2020 09:05:00,245.81,53.984
21/05/2020 09:05:12,245.81,53.984
21/05/2020 09:05:24,245.81,53.984
21/05/2020 09:05:36,245.81,53.984
21/05/2020 09:05:48,245.81,53.984
21/05/2020 09:06:00,245.81,53.984
21/05/2020 09:06:12,245.81,53.984
21/05/2020 09:06:24,245.81,53.984
21/05/2020 09:06:36,245.81,53.984
21/05/2020 09:06:48,245.81,53.984
21/05/2020 09:07:00,245.81,53.984
21/05/2020 09:07:12,245.81,53.984
21/05/2020 09:07:24,245.81,53.984
21/05/2020 09:07:36,245.81,53.984
21/05/2020 09:07:48,245.81,53.984
21/05/2020 09:08:00,245.81,53.984
21/05/2020 09:08:12,245.81,53.984
21/05/2020 09:08:24,245.81,53.984
21/05/2020 09:08:36,245.81,53.984
21/05/2020 09:08:48,245.81,53.984
21/05/2020 09:09:00,245.81,53.984
21/05/2020 09:09:12,245.81,53.984
21/05/2020 09:09:24,245.81,53.984
21/05/2020 09:09:36,245.81,53.984
21/05/2020 09:09:48,245.81,53.984
21/05/2020 09:10:00,245.81,53.984
21/05/2020 09:10:12,245.81,53.984
21/05/2020 09:10:24,245.81,53.984
21/05/2020 09:10:36,245.81,53.984
21/05/2020 09:10:48,245.81,53.984
21/05/2020 09:11:00,245.81,53.984
21/05/2020 09:11:12,245.81,53.984
21/05/2020 09:11:24,245.81,53.984
21/05/2020 09:11:36,245.81,53.984
21/05/2020 09:11:48,245.81,53.984
21/05/2020 09:12:00,245.81,53.984
21/05/2020 09:12:12,245.81,53.984
21/05/2020 09:12:24,245.81,53.984
21/05/2020 09:12:36,245.81,53.984
21/05/2020 09:12:48,245.81,53.984
21/05/2020 09:13:00,245.81,53.984
21/05/2020 09:13:12,245.81,53.984
21/05/2020 09:13:24,245.81,53.984
21/05/2020 09:13:36,245.81,53.984
21/05/2020 09:13:48,245.81,53.984
21/05/2020 09:14:00,245.81,53.984
21/05/2020 09:14:12,245.81,53.984
21/05/2020 09:14:24,245.81,53.984
21/05/2020 09:14:36,245.81,53.984
21/05/2020 09:14:48,245.81,53.984
21/05/2020 09:15:00,245.81,53.984
21/05/2020 09:15:12,245.81,53.984
21/05/2020 09:15:24,245.81,53.984
21/05/2020 09:15:36,245.81,53.984
21/05/2020 09:15:48,245.81,53.984
21/05/2020 09:16:00,245.81,53.984
21/05/2020 09:16:12,245.81,53.984
21/05/2020 09:16:24,245.81,53.984
21/05/2020 09:16:36,245.81,53.984
21/05/2020 09:16:48,245.81,53.984
21/05/2020 09:17:00,245.81,53.984
21/05/2020 09:17:12,245.81,53.984
21/05/2020 09:17:24,245.81,53.984
21/05/2020 09:17:36,245.81,53.984
21/05/2020 09:17:48,245.81,53.984
21/05/2020 09:18:00,245.81,53.984
21/05/2020 09:18:12,245.81,53.984
21/05/2020 09:18:24,245.81,53.984
21/05/2020 09:18:36,245.81,53.984
21/05/2020 09:18:48,245.81,53.984
21/05/2020 09:19:00,245.81,53.984
21/05/2020 09:19:12,245.81,53.984
21/05/2020 09:19:24,245.81,53.984
21/05/2020 09:19:36,245.81,53.984
21/05/2020 09:19:48,245.81,53.984
21/05/2020 09:20:00,245.81,53.984
21/05/2020 09:20:12,245.81,53.984
21/05/2020 09:20:24,245.81,53.984
21/05/2020 09:20:36,245.81,53.984
21/05/2020 09:20:48,245.81,53.984
21/05/2020 09:21:00,245.81,53.984
21/05/2020 09:21:12,245.81,53.984
21/05/2020 09:21:24,245.81,53.984
21/05/2020 09:21:36,245.81,53.984
21/05/2020 09:21:48,245.81,53.984
21/05/2020 09:22:00,245.81,53.984
21/05/2020 09:22:12,245.81,53.984
21/05/2020 09:22:24,245.81,53.984
21/05/2020 09:22:36,245.81,53.984
21/05/2020 09:22:48,245.81,53.984
21/05/2020 09:23:00,245.81,53.984
21/05/2020 09:23:12,245.81,53.984
21/05/2020 09:23:24,245.81,53.984
21/05/2020 09:23:36,245.81,53.984
21/05/2020 09:23:48,245.81,53.984
21/05/2020 09:24:00,245.81,53.984
21/05/2020 09:24:12,245.81,53.984
21/05/2020 09:24:24,245.81,53.984
21/05/2020 09:24:36,245.81,53.984
21/05/2020 09:24:48,245.81,53.984
21/05/2020 09:25:00,245.81,53.984
21/05/2020 09:25:12,245.81,53.984
21/05/2020 09:25:24,245.81,53.984
21/05/2020 09:25:36,245.81,53.984
21/05/2020 09:25:48,245.81,53.984
21/05/2020 09:26:00,245.81,53.984
21/05/2020 09:26:12,245.81,53.984
21/05/2020 09:26:24,245.81,53.984
21/05/2020 09:26:36,245.81,53.984
21/05/2020 09:26:48,245.81,53.984
21/05/2020 09:27:00,245.81,53.984
21/05/2020 09:27:12,245.81,53.984
21/05/2020 09:27:24,245.81,53.984
21/05/2020 09:27:36,245.81,53.984
21/05/2020 09:27:48,245.81,53.984
21/05/2020 09:28:00,245.81,53.984
21/05/2020 09:28:12,245.81,53.984
21/05/2020 09:28:24,245.81,53.984
21/05/2020 09:28:36,245.81,53.984
21/05/2020 09:28:48,245.81,53.984
21/05/2020 09:29:00,245.81,53.984
21/05/2020 09:29:12,245.81,53.984
21/05/2020 09:29:24,245.81,53.984
21/05/2020 09:29:36,245.81,53.984
21/05/2020 09:29:48,245.81,53.984
21/05/2020 09:30:00,245.81,53.984
21/05/2020 09:30:12,245.81,53.984
21/05/2020 09:30:24,245.81,53.984
21/05/2020 09:30:36,245.81,53.984
21/05/2020 09:30:48,245.81,53.984
21/05/2020 09:31:00,245.81,53.984
21/05/2020 09:31:12,245.81,53.984
21/05/2020 09:31:24,245.81,53.984
21/05/2020 09:31:36,245.81,53.984
21/05/2020 09:31:48,245.81,53.984
21/05/2020 09:32:00,245.81,53.984
21/05/2020 09:32:12,245.81,53.984
21/05/2020 09:32:24,245.81,53.984
21/05/2020 09:32:36,245.81,53.984
21/05/2020 09:32:48,245.81,53.984
21/05/2020 09:33:00,245.81,53.984
21/05/2020 09:33:12,245.81,53.984
21/05/2020 09:33:24,245.81,53.984
21/05/2020 09:33:36,245.81,53.984
21/05/2020 09:33:48,245.81,53.984
21/05/2020 09:34:00,245.81,53.984
21/05/2020 09:34:12,245.81,53.984
21/05/2020 09:34:24,245.81,53.984
21/05/2020 09:34:36,245.81,53.984
21/05/2020 09:34:48,245.81,53.984
21/05/2020 09:35:00,245.81,53.984
21/05/2020 09:35:12,245.81,53.984
21/05/2020 09:35:24,245.81,53.984
21/05/2020 09:35:36,245.81,53.984
21/05/2020 09:35:48,245.81,53.984
21/05/2020 09:36:00,245.81,53.984
21/05/2020 09:36:12,245.81,53.984
21/05/2020 09:36:24,245.81,53.984
21/05/2020 09:36:36,245.81,53.984
21/05/2020 09:36:48,245.81,53.984
21/05/2020 09:37:00,245.81,53.984
21/05/2020 09:37:12,245.81,53.984
21/05/2020 09:37:24,245.81,53.984
21/05/2020 09:37:36,245.81,53.984
21/05/2020 09:37:48,245.81,53.984
21/05/2020 09:38:00,245.81,53.984
21/05/2020 09:38:12,245.81,53.984
21/05/2020 09:38:24,245.81,53.984
21/05/2020 09:38:36,245.81,53.984
21/05/2020 09:38:48,245.81,53.984
21/05/2020 09:39:00,245.81,53.984
21/05/2020 09:39:12,245.81,53.984
21/05/2020 09:39:24,245.81,53.984
21/05/2020 09:39:36,245.81,53.984
21/05/2020 09:39:48,245.81,53.984
21/05/2020 09:40:00,245.81,53.984
21/05/2020 09:40:12,245.81,53.984
21/05/2020 09:40:24,245.81,53.984
21/05/2020 09:40:36,245.81,53.984
21/05/2020 09:40:48,245.81,53.984
21/05/2020 09:41:00,245.81,53.984
21/05/2020 09:41:12,245.81,53.984
21/05/2020 09:41:24,245.81,53.984
21/05/2020 09:41:36,245.81,53.984
21/05/2020 09:41:48,245.81,53.984
21/05/2020 09:42:00,245.81,53.984
21/05/2020 09:42:12,245.81,53.984
21/05/2020 09:42:24,245.81,53.984
21/05/2020 09:42:36,245.81,53.984
21/05/2020 09:42:48,245.81,53.984
21/05/2020 09:43:00,245.81,53.984
21/05/2020 09:43:12,245.81,53.984
21/05/2020 09:43:24,245.81,53.984
21/05/2020 09:43:36,245.81,53.984
21/05/2020 09:43:48,245.81,53.984
21/05/2020 09:44:00,245.81,53.984
21/05/2020 09:44:12,245.81,53.984
21/05/2020 09:44:24,245.81,53.984
21/05/2020 09:44:36,245.81,53.984
21/05/2020 09:44:48,245.81,53.984
21/05/2020 09:45:00,245.81,53.984
21/05/2020 09:45:12,245.81,53.984
21/05/2020 09:45:24,245.81,53.984
21/05/2020 09:45:36,245.81,53.984
21/05/2020 09:45:48,245.81,53.984
21/05/2020 09:46:00,245.81,53.984
21/05/2020 09:46:12,245.81,53.984
21/05/2020 09:46:24,245.81,53.984
21/05/2020 09:46:36,245.81,53.984
21/05/2020 09:46:48,245.81,53.984
21/05/2020 09:47:00,245.81,53.984
21/05/2020 09:47:12,245.81,53.984
21/05/2020 09:47:24,245.81,53.984
21/05/2020 09:47:36,245.81,53.984
21/05/2020 09:47:48,245.81,53.984
21/05/2020 09:48:00,245.81,53.984
21/05/2020 09:48:12,245.81,53.984
21/05/2020 09:48:24,245.81,53.984
21/05/2020 09:48:36,245.81,53.984
21/05/2020 09:48:48,245.81,53.984
21/05/2020 09:49:00,245.81,53.984
21/05/2020 09:49:12,245.81,53.984
21/05/2020 09:49:24,245.81,53.984
21/05/2020 09:49:36,245.81,53.984
21/05/2020 09:49:48,245.81,53.984
21/05/2020 09:50:00,245.81,53.984
21/05/2020 09:50:12,245.81,53.984
21/05/2020 09:50:24,245.81,53.984
21/05/2020 09:50:36,245.81,53.984
21/05/2020 09:50:48,245.81,53.984
21/05/2020 09:51:00,245.81,53.984
21/05/2020 09:51:12,245.81,53.984
21/05/2020 09:51:24,245.81,53.984
21/05/2020 09:51:36,245.81,53.984
21/05/2020 09:51:48,245.81,53.984
21/05/2020 09:52:00,245.81,53.984
21/05/2020 09:52:12,245.81,53.984
21/05/2020 09:52:24,245.81,53.984
21/05/2020 09:52:36,245.81,53.984
21/05/2020 09:52:48,245.81,53.984
21/05/2020 09:53:00,245.81,53.984
21/05/2020 09:53:12,245.81,53.984
21/05/2020 09:53:24,245.81,53.984
21/05/2020 09:53:36,245.81,53.984
21/05/2020 09:53:48,245.81,53.984
21/05/2020 09:54:00,245.81,53.984
21/05/2020 09:54:12,245.81,53.984
21/05/2020 09:54:24,245.81,53.984
21/05/2020 09:54:36,245.81,53.984
21/05/2020 09:54:48,245.81,53.984
21/05/2020 09:55:00,245.81,53.984
21/05/2020 09:55:12,245.81,53.984
21/05/2020 09:55:24,245.81,53.984
21/05/2020 09:55:36,245.81,53.984
21/05/2020 09:55:48,245.81,53.984
21/05/2020 09:56:00,245.81,53.984
21/05/2020 09:56:12,245.81,53.984
21/05/2020 09:56:24,245.81,53.984
21/05/2020 09:56:36,245.81,53.984
21/05/2020 09:56:48,245.81,53.984
21/05/2020 09:57:00,245.81,53.984
21/05/2020 09:57:12,245.81,53.984
21/05/2020 09:57:24,245.81,53.984
21/05/2020 09:57:36,245.81,53.984
21/05/2020 09:57:48,245.81,53.984
21/05/2020 09:58:00,245.81,53.984
21/05/2020 09:58:12,245.81,53.984
21/05/2020 09:58:24,245.81,53.984
21/05/2020 09:58:36,245.81,53.984
21/05/2020 09:58:48,245.81,53.984
21/05/2020 09:59:00,245.81,53.984
21/05/2020 09:59:12,245.81,53.984
21/05/2020 09:59:24,245.81,53.984
21/05/2020 09:59:36,245.81,53.984
21/05/2020 09:59:48,245.81,53.984
21/05/2020 10:00:00,245.81,53.984
21/05/2020 10:00:12,245.81,53.984
21/05/2020 10:00:24,245.81,53.984
21/05/2020 10:00:36,245.81,53.984
21/05/2020 10:00:48,245.81,53.984
21/05/2020 10:01:00,245.81,53.984
21/05/2020 10:01:12,245.81,53.984
21/05/2020 10:01:24,245.81,53.984
21/05/2020 10:01:36,245.81,53.984
21/05/2020 10:01:48,245.81,53.984
21/05/2020 10:02:00,245.81,53.984
21/05/2020 10:02:12,245.81,53.984
21/05/2020 10:02:24,245.81,53.984
21/05/2020 10:02:36,245.81,53.984
21/05/2020 10:02:48,245.81,53.984
21/05/2020 10:03:00,245.81,53.984
21/05/2020 10:03:12,245.81,53.984
21/05/2020 10:03:24,245.81,53.984
21/05/2020 10:03:36,245.81,53.984
21/05/2020 10:03:48,245.81,53.984
21/05/2020 10:04:00,245.81,53.984
21/05/2020 10:04:12,245.81,53.984
21/05/2020 10:04:24,245.81,53.984
21/05/2020 10:04:36,245.81,53.984
21/05/2020 10:04:48,245.81,53.984
21/05/2020 10:05:00,245.81,53.984
21/05/2020 10:05:12,245.81,53.984
21/05/2020 10:05:24,245.81,53.984
21/05/2020 10:05:36,245.81,53.984
21/05/2020 10:05:48,245.81,53.984
21/05/2020 10:06:00,245.81,53.984
21/05/2020 10:06:12,245.81,53.984
21/05/2020 10:06:24,245.81,53.984
21/05/2020 10:06:36,245.81,53.984
21/05/2020 10:06:48,245.81,53.984
21/05/2020 10:07:00,245.81,53.984
21/05/2020 10:07:12,245.81,53.984
21/05/2020 10:07:24,245.81,53.984
21/05/2020 10:07:36,245.81,53.984
21/05/2020 10:07:48,245.81,53.984
21/05/2020 10:08:00,245.81,53.984
21/05/2020 10:08:12,245.81,53.984
21/05/2020 10:08:24,245.81,53.984
21/05/2020 10:08:36,245.81,53.984
21/05/2020 10:08:48,245.81,53.984
21/05/2020 10:09:00,245.81,53.984
21/05/2020 10:09:12,245.81,53.984
21/05/2020 10:09:24,245.81,53.984
21/05/2020 10:09:36,245.81,53.984
21/05/2020 10:09:48,245.81,53.984
21/05/2020 10:10:00,245.81,53.984
21/05/2020 10:10:12,245.81,53.984
21/05/2020 10:10:24,245.81,53.984
21/05/2020 10:10:36,245.81,53.984
21/05/2020 10:10:48,245.81,53.984
21/05/2020 10:11:00,245.81,53.984
21/05/2020 10:11:12,245.81,53.984
21/05/2020 10:11:24,245.81,53.984
21/05/2020 10:11:36,245.81,53.984
21/05/2020 10:11:48,245.81,53.984
21/05/2020 10:12:00,245.81,53.984
21/05/2020 10:12:12,245.81,53.984
21/05/2020 10:12:24,245.81,53.984
21/05/2020 10:12:36,245.81,53.984
21/05/2020 10:12:48,245.81,53.984
21/05/2020 10:13:00,245.81,53.984
21/05/2020 10:13:12,245.81,53.984
21/05/2020 10:13:24,245.81,53.984
21/05/2020 10:13:36,245.81,53.984
21/05/2020 10:13:48,245.81,53.984
21/05/2020 10:14:00,245.81,53.984
21/05/2020 10:14:12,245.81,53.984
21/05/2020 10:14:24,245.81,53.984
21/05/2020 10:14:36,245.81,53.984
21/05/2020 10:14:48,245.81,53.984
21/05/2020 10:15:00,245.81,53.984
21/05/2020 10:15:12,245.81,53.984
21/05/2020 10:15:24,245.81,53.984
21/05/2020 10:15:36,245.81,53.984
21/05/2020 10:15:48,245.81,53.984
21/05/2020 10:16:00,245.81,53.984
21/05/2020 10:16:12,245.81,53.984
21/05/2020 10:16:24,245.81,53.984
21/05/2020 10:16:36,245.81,53.984
21/05/2020 10:16:48,245.81,53.984
21/05/2020 10:17:00,245.81,53.984
21/05/2020 10:17:12,245.81,53.984
21/05/2020 10:17:24,245.81,53.984
21/05/2020 10:17:36,245.81,53.984
21/05/2020 10:17:48,245.81,53.984
21/05/2020 10:18:00,245.81,53.984
21/05/2020 10:18:12,245.81,53.984
21/05/2020 10:18:24,245.81,53.984
21/05/2020 10:18:36,245.81,53.984
21/05/2020 10:18:48,245.81,53.984
21/05/2020 10:19:00,245.81,53.984
21/05/2020 10:19:12,245.81,53.984
21/05/2020 10:19:24,245.81,53.984
21/05/2020 10:19:36,245.81,53.984
21/05/2020 10:19:48,245.81,53.984
21/05/2020 10:20:00,245.81,53.984
21/05/2020 10:20:12,245.81,53.984
21/05/2020 10:20:24,245.81,53.984
21/05/2020 10:20:36,245.81,53.984
21/05/2020 10:20:48,245.81,53.984
21/05/2020 10:21:00,245.81,53.984
21/05/2020 10:21:12,245.81,53.984
21/05/2020 10:21:24,245.81,53.984
21/05/2020 10:21:36,245.81,53.984
21/05/2020 10:21:48,245.81,53.984
21/05/2020 10:22:00,245.81,53.984
21/05/2020 10:22:12,245.81,53.984
21/05/2020 10:22:24,245.81,53.984
21/05/2020 10:22:36,245.81,53.984
21/05/2020 10:22:48,245.81,53.984
21/05/2020 10:23:00,245.81,53.984
21/05/2020 10:23:12,245.81,53.984
21/05/2020 10:23:24,245.81,53.984
21/05/2020 10:23:36,245.81,53.984
21/05/2020 10:23:48,245.81,53.984
21/05/2020 10:24:00,245.81,53.984
21/05/2020 10:24:12,245.81,53.984
21/05/2020 10:24:24,245.81,53.984
21/05/2020 10:24:36,245.81,53.984
21/05/2020 10:24:48,245.81,53.984
21/05/2020 10:25:00,245.81,53.984
21/05/2020 10:25:12,245.81,53.984
21/05/2020 10:25:24,245.81,53.984
21/05/2020 10:25:36,245.81,53.984
21/05/2020 10:25:48,245.81,53.984
21/05/2020 10:26:00,245.81,53.984
21/05/2020 10:26:12,245.81,53.984
21/05/2020 10:26:24,245.81,53.984
21/05/2020 10:26:36,245.81,53.984
21/05/2020 10:26:48,245.81,53.984
21/05/2020 10:27:00,245.81,53.984
21/05/2020 10:27:12,245.81,53.984
21/05/2020 10:27:24,245.81,53.984
21/05/2020 10:27:36,245.81,53.984
21/05/2020 10:27:48,245.81,53.984
21/05/2020 10:28:00,245.81,53.984
21/05/2020 10:28:12,245.81,53.984
21/05/2020 10:28:24,245.81,53.984
21/05/2020 10:28:36,245.81,53.984
21/05/2020 10:28:48,245.81,53.984
21/05/2020 10:29:00,245.81,53.984
21/05/2020 10:29:12,245.81,53.984
21/05/2020 10:29:24,245.81,53.984
21/05/2020 10:29:36,245.81,53.984
21/05/2020 10:29:48,245.81,53.984
21/05/2020 10:30:00,245.81,53.984
21/05/2020 10:30:12,245.81,53.984
21/05/2020 10:30:24,245.81,53.984
21/05/2020 10:30:36,245.81,53.984
21/05/2020 10:30:48,245.81,53.984
21/05/2020 10:31:00,245.81,53.984
21/05/2020 10:31:12,245.81,53.984
21/05/2020 10:31:24,245.81,53.984
21/05/2020 10:31:36,245.81,53.984
21/05/2020 10:31:48,245.81,53.984
21/05/2020 10:32:00,245.81,53.984
21/05/2020 10:32:12,245.81,53.984
21/05/2020 10:32:24,245.81,53.984
21/05/2020 10:32:36,245.81,53.984
21/05/2020 10:32:48,245.81,53.984
21/05/2020 10:33:00,245.81,53.984
21/05/2020 10:33:12,245.81,53.984
21/05/2020 10:33:24,245.81,53.984
21/05/2020 10:33:36,245.81,53.984
21/05/2020 10:33:48,245.81,53.984
21/05/2020 10:34:00,245.81,53.984
21/05/2020 10:34:12,245.81,53.984
21/05/2020 10:34:24,245.81,53.984
21/05/2020 10:34:36,245.81,53.984
21/05/2020 10:34:48,245.81,53.984
21/05/2020 10:35:00,245.81,53.984
21/05/2020 10:35:12,245.81,53.984
21/05/2020 10:35:24,245.81,53.984
21/05/2020 10:35:36,245.81,53.984
21/05/2020 10:35:48,245.81,53.984
21/05/2020 10:36:00,245.81,53.984
21/05/2020 10:36:12,245.81,53.984
21/05/2020 10:36:24,245.81,53.984
21/05/2020 10:36:36,245.81,53.984
21/05/2020 10:36:48,245.81,53.984
21/05/2020 10:37:00,245.81,53.984
21/05/2020 10:37:12,245.81,53.984
21/05/2020 10:37:24,245.81,53.984
21/05/2020 10:37:36,245.81,53.984
21/05/2020 10:37:48,245.81,53.984
21/05/2020 10:38:00,245.81,53.984
21/05/2020 10:38:12,245.81,53.984
21/05/2020 10:38:24,245.81,53.984
21/05/2020 10:38:36,245.81,53.984
21/05/2020 10:38:48,245.81,53.984
21/05/2020 10:39:00,245.81,53.984
21/05/2020 10:39:12,245.81,53.984
21/05/2020 10:39:24,245.81,53.984
21/05/2020 10:39:36,245.81,53.984
21/05/2020 10:39:48,245.81,53.984
21/05/2020 10:40:00,245.81,53.984
21/05/2020 10:40:12,245.81,53.984
21/05/2020 10:40:24,245.81,53.984
21/05/2020 10:40:36,245.81,53.984
21/05/2020 10:40:48,245.81,53.984
21/05/2020 10:41:00,245.81,53.984
21/05/2020 10:41:12,245.81,53.984
21/05/2020 10:41:24,245.81,53.984
21/05/2020 10:41:36,245.81,53.984
21/05/2020 10:41:48,245.81,53.984
21/05/2020 10:42:00,245.81,53.984
21/05/2020 10:42:12,245.81,53.984
21/05/2020 10:42:24,245.81,53.984
21/05/2020 10:42:36,245.81,53.984
21/05/2020 10:42:48,245.81,53.984
21/05/2020 10:43:00,245.81,53.984
21/05/2020 10:43:12,245.81,53.984
21/05/2020 10:43:24,245.81,53.984
21/05/2020 10:43:36,245.81,53.984
21/05/2020 10:43:48,245.81,53.984
21/05/2020 10:44:00,245.81,53.984
21/05/2020 10:44:12,245.81,53.984
21/05/2020 10:44:24,245.81,53.984
21/05/2020 10:44:36,245.81,53.984
21/05/2020 10:44:48,245.81,53.984
21/05/2020 10:45:00,245.81,53.984
21/05/2020 10:45:12,245.81,53.984
21/05/2020 10:45:24,245.81,53.984
21/05/2020 10:45:36,245.81,53.984
21/05/2020 10:45:48,245.81,53.984
21/05/2020 10:46:00,245.81,53.984
21/05/2020 10:46:12,245.81,53.984
21/05/2020 10:46:24,245.81,53.984
21/05/2020 10:46:36,245.81,53.984
21/05/2020 10:46:48,245.81,53.984
21/05/2020 10:47:00,245.81,53.984
21/05/2020 10:47:12,245.81,53.984
21/05/2020 10:47:24,245.81,53.984
21/05/2020 10:47:36,245.81,53.984
21/05/2020 10:47:48,245.81,53.984
21/05/2020 10:48:00,245.81,53.984
21/05/2020 10:48:12,245.81,53.984
21/05/2020 10:48:24,245.81,53.984
21/05/2020 10:48:36,245.81,53.984
21/05/2020 10:48:48,245.81,53.984
21/05/2020 10:49:00,245.81,53.984
21/05/2020 10:49:12,245.81,53.984
21/05/2020 10:49:24,245.81,53.984
21/05/2020 10:49:36,245.81,53.984
21/05/2020 10:49:48,245.81,53.984
21/05/2020 10:50:00,245.81,53.984
21/05/2020 10:50:12,245.81,53.984
21/05/2020 10:50:24,245.81,53.984
21/05/2020 10:50:36,245.81,53.984
21/05/2020 10:50:48,245.81,53.984
21/05/2020 10:51:00,245.81,53.984
21/05/2020 10:51:12,245.81,53.984
21/05/2020 10:51:24,245.81,53.984
21/05/2020 10:51:36,245.81,53.984
21/05/2020 10:51:48,245.81,53.984
21/05/2020 10:52:00,245.81,53.984
21/05/2020 10:52:12,245.81,53.984
21/05/2020 10:52:24,245.81,53.984
21/05/2020 10:52:36,245.81,53.984
21/05/2020 10:52:48,245.81,53.984
21/05/2020 10:53:00,245.81,53.984
21/05/2020 10:53:12,245.81,53.984
21/05/2020 10:53:24,245.81,53.984
21/05/2020 10:53:36,245.81,53.984
21/05/2020 10:53:48,245.81,53.984
21/05/2020 10:54:00,245.81,53.984
21/05/2020 10:54:12,245.81,53.984
21/05/2020 10:54:24,245.81,53.984
21/05/2020 10:54:36,245.81,53.984
21/05/2020 10:54:48,245.81,53.984
21/05/2020 10:55:00,245.81,53.984
21/05/2020 10:55:12,245.81,53.984
21/05/2020 10:55:24,245.81,53.984
21/05/2020 10:55:36,245.81,53.984
21/05/2020 10:55:48,245.81,53.984
21/05/2020 10:56:00,245.81,53.984
21/05/2020 10:56:12,245.81,53.984
21/05/2020 10:56:24,245.81,53.984
21/05/2020 10:56:36,245.81,53.984
21/05/2020 10:56:48,245.81,53.984
21/05/2020 10:57:00,245.81,53.984
21/05/2020 10:57:12,245.81,53.984
21/05/2020 10:57:24,245.81,53.984
21/05/2020 10:57:36,245.81,53.984
21/05/2020 10:57:48,245.81,53.984
21/05/2020 10:58:00,245.81,53.984
21/05/2020 10:58:12,245.81,53.984
21/05/2020 10:58:24,245.81,53.984
21/05/2020 10:58:36,245.81,53.984
21/05/2020 10:58:48,245.81,53.984
21/05/2020 10:59:00,245.81,53.984
21/05/2020 10:59:12,245.81,53.984
21/05/2020 10:59:24,245.81,53.984
21/05/2020 10:59:36,245.81,53.984
21/05/2020 10:59:48,245.81,53.984
21/05/2020 11:00:00,245.81,53.984
21/05/2020 11:00:12,245.81,53.984
21/05/2020 11:00:24,245.81,53.984
21/05/2020 11:00:36,245.81,53.984
21/05/2020 11:00:48,245.81,53.984
21/05/2020 11:01:00,245.81,53.984
21/05/2020 11:01:12,245.81,53.984
21/05/2020 11:01:24,245.81,53.984
21/05/2020 11:01:36,245.81,53.984
21/05/2020 11:01:48,245.81,53.984
21/05/2020 11:02:00,245.81,53.984
21/05/2020 11:02:12,245.81,53.984
21/05/2020 11:02:24,245.81,53.984
21/05/2020 11:02:36,245.81,53.984
21/05/2020 11:02:48,245.81,53.984
21/05/2020 11:03:00,245.81,53.984
21/05/2020 11:03:12,245.81,53.984
21/05/2020 11:03:24,245.81,53.984
21/05/2020 11:03:36,245.81,53.984
21/05/2020 11:03:48,245.81,53.984
21/05/2020 11:04:00,245.81,53.984
21/05/2020 11:04:12,245.81,53.984
21/05/2020 11:04:24,245.81,53.984
21/05/2020 11:04:36,245.81,53.984
21/05/2020 11:04:48,245.81,53.984
21/05/2020 11:05:00,245.81,53.984
21/05/2020 11:05:12,245.81,53.984
21/05/2020 11:05:24,245.81,53.984
21/05/2020 11:05:36,245.81,53.984
21/05/2020 11:05:48,245.81,53.984
21/05/2020 11:06:00,245.81,53.984
21/05/2020 11:06:12,245.81,53.984
21/05/2020 11:06:24,245.81,53.984
21/05/2020 11:06:36,245.81,53.984
21/05/2020 11:06:48,245.81,53.984
21/05/2020 11:07:00,245.81,53.984
21/05/2020 11:07:12,245.81,53.984
21/05/2020 11:07:24,245.81,53.984
21/05/2020 11:07:36,245.81,53.984
21/05/2020 11:07:48,245.81,53.984
21/05/2020 11:08:00,245.81,53.984
21/05/2020 11:08:12,245.81,53.984
21/05/2020 11:08:24,245.81,53.984
21/05/2020 11:08:36,245.81,53.984
21/05/2020 11:08:48,245.81,53.984
21/05/2020 11:09:00,245.81,53.984
21/05/2020 11:09:12,245.81,53.984
21/05/2020 11:09:24,245.81,53.984
21/05/2020 11:09:36,245.81,53.984
21/05/2020 11:09:48,245.81,53.984
21/05/2020 11:10:00,245.81,53.984
21/05/2020 11:10:12,245.81,53.984
21/05/2020 11:10:24,245.81,53.984
21/05/2020 11:10:36,245.81,53.984
21/05/2020 11:10:48,245.81,53.984
21/05/2020 11:11:00,245.81,53.984
21/05/2020 11:11:12,245.81,53.984
21/05/2020 11:11:24,245.81,53.984
21/05/2020 11:11:36,245.81,53.984
21/05/2020 11:11:48,245.81,53.984
21/05/2020 11:12:00,245.81,53.984
21/05/2020 11:12:12,245.81,53.984
21/05/2020 11:12:24,245.81,53.984
21/05/2020 11:12:36,245.81,53.984
21/05/2020 11:12:48,245.81,53.984
21/05/2020 11:13:00,245.81,53.984
21/05/2020 11:13:12,245.81,53.984
21/05/2020 11:13:24,245.81,53.984
21/05/2020 11:13:36,245.81,53.984
21/05/2020 11:13:48,245.81,53.984
21/05/2020 11:14:00,245.81,53.984
21/05/2020 11:14:12,245.81,53.984
21/05/2020 11:14:24,245.81,53.984
21/05/2020 11:14:36,245.81,53.984
21/05/2020 11:14:48,245.81,53.984
21/05/2020 11:15:00,245.81,53.984
21/05/2020 11:15:12,245.81,53.984
21/05/2020 11:15:24,245.81,53.984
21/05/2020 11:15:36,245.81,53.984
21/05/2020 11:15:48,245.81,53.984
21/05/2020 11:16:00,245.81,53.984
21/05/2020 11:16:12,245.81,53.984
21/05/2020 11:16:24,245.81,53.984
21/05/2020 11:16:36,245.81,53.984
21/05/2020 11:16:48,245.81,53.984
21/05/2020 11:17:00,245.81,53.984
21/05/2020 11:17:12,245.81,53.984
21/05/2020 11:17:24,245.81,53.984
21/05/2020 11:17:36,245.81,53.984
21/05/2020 11:17:48,245.81,53.984
21/05/2020 11:18:00,245.81,53.984
21/05/2020 11:18:12,245.81,53.984
21/05/2020 11:18:24,245.81,53.984
21/05/2020 11:18:36,245.81,53.984
21/05/2020 11:18:48,245.81,53.984
21/05/2020 11:19:00,245.81,53.984
21/05/2020 11:19:12,245.81,53.984
21/05/2020 11:19:24,245.81,53.984
21/05/2020 11:19:36,245.81,53.984
21/05/2020 11:19:48,245.81,53.984
21/05/2020 11:20:00,245.81,53.984
21/05/2020 11:20:12,245.81,53.984
21/05/2020 11:20:24,245.81,53.984
21/05/2020 11:20:36,245.81,53.984
21/05/2020 11:20:48,245.81,53.984
21/05/2020 11:21:00,245.81,53.984
21/05/2020 11:21:12,245.81,53.984
21/05/2020 11:21:24,245.81,53.984
21/05/2020 11:21:36,245.81,53.984
21/05/2020 11:21:48,245.81,53.984
21/05/2020 11:22:00,245.81,53.984
21/05/2020 11:22:12,245.81,53.984
21/05/2020 11:22:24,245.81,53.984
21/05/2020 11:22:36,245.81,53.984
21/05/2020 11:22:48,245.81,53.984
21/05/2020 11:23:00,245.81,53.984
21/05/2020 11:23:12,245.81,53.984
21/05/2020 11:23:24,245.81,53.984
21/05/2020 11:23:36,245.81,53.984
21/05/2020 11:23:48,245.81,53.984
21/05/2020 11:24:00,245.81,53.984
21/05/2020 11:24:12,245.81,53.984
21/05/2020 11:24:24,245.81,53.984
21/05/2020 11:24:36,245.81,53.984
21/05/2020 11:24:48,245.81,53.984
21/05/2020 11:25:00,245.81,53.984
21/05/2020 11:25:12,245.81,53.984
21/05/2020 11:25:24,245.81,53.984
21/05/2020 11:25:36,245.81,53.984
21/05/2020 11:25:48,245.81,53.984
21/05/2020 11:26:00,245.81,53.984
21/05/2020 11:26:12,245.81,53.984
21/05/2020 11:26:24,245.81,53.984
21/05/2020 11:26:36,245.81,53.984
21/05/2020 11:26:48,245.81,53.984
21/05/2020 11:27:00,245.81,53.984
21/05/2020 11:27:12,245.81,53.984
21/05/2020 11:27:24,245.81,53.984
21/05/2020 11:27:36,245.81,53.984
21/05/2020 11:27:48,245.81,53.984
21/05/2020 11:28:00,245.81,53.984
21/05/2020 11:28:12,245.81,53.984
21/05/2020 11:28:24,245.81,53.984
21/05/2020 11:28:36,245.81,53.984
21/05/2020 11:28:48,245.81,53.984
21/05/2020 11:29:00,245.81,53.984
21/05/2020 11:29:12,245.81,53.984
21/05/2020 11:29:24,245.81,53.984
21/05/2020 11:29:36,245.81,53.984
21/05/2020 11:29:48,245.81,53.984
21/05/2020 11:30:00,245.81,53.984
21/05/2020 11:30:12,245.81,53.984
21/05/2020 11:30:24,245.81,53.984
21/05/2020 11:30:36,245.81,53.984
21/05/2020 11:30:48,245.81,53.984
21/05/2020 11:31:00,245.81,53.984
21/05/2020 11:31:12,245.81,53.984
21/05/2020 11:31:24,245.81,53.984
21/05/2020 11:31:36,245.81,53.984
21/05/2020 11:31:48,245.81,53.984
21/05/2020 11:32:00,245.81,53.984
21/05/2020 11:32:12,245.81,53.984
21/05/2020 11:32:24,245.81,53.984
21/05/2020 11:32:36,245.81,53.984
21/05/2020 11:32:48,245.81,53.984
21/05/2020 11:33:00,245.81,53.984
21/05/2020 11:33:12,245.81,53.984
21/05/2020 11:33:24,245.81,53.984
21/05/2020 11:33:36,245.81,53.984
21/05/2020 11:33:48,245.81,53.984
21/05/2020 11:34:00,245.81,53.984
21/05/2020 11:34:12,245.81,53.984
21/05/2020 11:34:24,245.81,53.984
21/05/2020 11:34:36,245.81,53.984
21/05/2020 11:34:48,245.81,53.984
21/05/2020 11:35:00,245.81,53.984
21/05/2020 11:35:12,245.81,53.984
21/05/2020 11:35:24,245.81,53.984
21/05/2020 11:35:36,245.81,53.984
21/05/2020 11:35:48,245.81,53.984
21/05/2020 11:36:00,245.81,53.984
21/05/2020 11:36:12,245.81,53.984
21/05/2020 11:36:24,245.81,53.984
21/05/2020 11:36:36,245.81,53.984
21/05/2020 11:36:48,245.81,53.984
21/05/2020 11:37:00,245.81,53.984
21/05/2020 11:37:12,245.81,53.984
21/05/2020 11:37:24,245.81,53.984
21/05/2020 11:37:36,245.81,53.984
21/05/2020 11:37:48,245.81,53.984
21/05/2020 11:38:00,245.81,53.984
21/05/2020 11:38:12,245.81,53.984
21/05/2020 11:38:24,245.81,53.984
21/05/2020 11:38:36,245.81,53.984
21/05/2020 11:38:48,245.81,53.984
21/05/2020 11:39:00,245.81,53.984
21/05/2020 11:39:12,245.81,53.984
21/05/2020 11:39:24,245.81,53.984
21/05/2020 11:39:36,245.81,53.984
21/05/2020 11:39:48,245.81,53.984
21/05/2020 11:40:00,245.81,53.984
21/05/2020 11:40:12,245.81,53.984
21/05/2020 11:40:24,245.81,53.984
21/05/2020 11:40:36,245.81,53.984
21/05/2020 11:40:48,245.81,53.984
21/05/2020 11:41:00,245.81,53.984
21/05/2020 11:41:12,245.81,53.984
21/05/2020 11:41:24,245.81,53.984
21/05/2020 11:41:36,245.81,53.984
21/05/2020 11:41:48,245.81,53.984
21/05/2020 11:42:00,245.81,53.984
21/05/2020 11:42:12,245.81,53.984
21/05/2020 11:42:24,245.81,53.984
21/05/2020 11:42:36,245.81,53.984
21/05/2020 11:42:48,245.81,53.984
21/05/2020 11:43:00,245.81,53.984
21/05/2020 11:43:12,245.81,53.984
21/05/2020 11:43:24,245.81,53.984
21/05/2020 11:43:36,245.81,53.984
21/05/2020 11:43:48,245.81,53.984
21/05/2020 11:44:00,245.81,53.984
21/05/2020 11:44:12,245.81,53.984
21/05/2020 11:44:24,245.81,53.984
21/05/2020 11:44:36,245.81,53.984
21/05/2020 11:44:48,245.81,53.984
21/05/2020 11:45:00,245.81,53.984
21/05/2020 11:45:12,245.81,53.984
21/05/2020 11:45:24,245.81,53.984
21/05/2020 11:45:36,245.81,53.984
21/05/2020 11:45:48,245.81,53.984
21/05/2020 11:46:00,245.81,53.984
21/05/2020 11:46:12,245.81,53.984
21/05/2020 11:46:24,245.81,53.984
21/05/2020 11:46:36,245.81,53.984
21/05/2020 11:46:48,245.81,53.984
21/05/2020 11:47:00,245.81,53.984
21/05/2020 11:47:12,245.81,53.984
21/05/2020 11:47:24,245.81,53.984
21/05/2020 11:47:36,245.81,53.984
21/05/2020 11:47:48,245.81,53.984
21/05/2020 11:48:00,245.81,53.984
21/05/2020 11:48:12,245.81,53.984
21/05/2020 11:48:24,245.81,53.984
21/05/2020 11:48:36,245.81,53.984
21/05/2020 11:48:48,245.81,53.984
21/05/2020 11:49:00,245.81,53.984
21/05/2020 11:49:12,245.81,53.984
21/05/2020 11:49:24,245.81,53.984
21/05/2020 11:49:36,245.81,53.984
21/05/2020 11:49:48,245.81,53.984
21/05/2020 11:50:00,245.81,53.984
21/05/2020 11:50:12,245.81,53.984
21/05/2020 11:50:24,245.81,53.984
21/05/2020 11:50:36,245.81,53.984
21/05/2020 11:50:48,245.81,53.984
21/05/2020 11:51:00,245.81,53.984
21/05/2020 11:51:12,245.81,53.984
21/05/2020 11:51:24,245.81,53.984
21/05/2020 11:51:36,245.81,53.984
21/05/2020 11:51:48,245.81,53.984
21/05/2020 11:52:00,245.81,53.984
21/05/2020 11:52:12,245.81,53.984
21/05/2020 11:52:24,245.81,53.984
21/05/2020 11:52:36,245.81,53.984
21/05/2020 11:52:48,245.81,53.984
21/05/2020 11:53:00,245.81,53.984
21/05/2020 11:53:12,245.81,53.984
21/05/2020 11:53:24,245.81,53.984
21/05/2020 11:53:36,245.81,53.984
21/05/2020 11:53:48,245.81,53.984
21/05/2020 11:54:00,245.81,53.984
21/05/2020 11:54:12,245.81,53.984
21/05/2020 11:54:24,245.81,53.984
21/05/2020 11:54:36,245.81,53.984
21/05/2020 11:54:48,245.81,53.984
21/05/2020 11:55:00,245.81,53.984
21/05/2020 11:55:12,245.81,53.984
21/05/2020 11:55:24,245.81,53.984
21/05/2020 11:55:36,245.81,53.984
21/05/2020 11:55:48,245.81,53.984
21/05/2020 11:56:00,245.81,53.984
21/05/2020 11:56:12,245.81,53.984
21/05/2020 11:56:24,245.81,53.984
21/05/2020 11:56:36,245.81,53.984
21/05/2020 11:56:48,245.81,53.984
21/05/2020 11:57:00,245.81,53.984
21/05/2020 11:57:12,245.81,53.984
21/05/2020 11:57:24,245.81,53.984
21/05/2020 11:57:36,245.81,53.984
21/05/2020 11:57:48,245.81,53.984
21/05/2020 11:58:00,245.81,53.984
21/05/2020 11:58:12,245.81,53.984
21/05/2020 11:58:24,245.81,53.984
21/05/2020 11:58:36,245.81,53.984
21/05/2020 11:58:48,245.81,53.984
21/05/2020 11:59:00,245.81,53.984
21/05/2020 11:59:12,245.81,53.984
21/05/2020 11:59:24,245.81,53.984
21/05/2020 11:59:36,245.81,53.984
21/05/2020 11:59:48,245.81,53.984
21/05/2020 12:00:00,245.81,53.984
21/05/2020 12:00:12,245.81,53.984
21/05/2020 12:00:24,245.81,53.984
21/05/2020 12:00:36,245.81,53.984
21/05/2020 12:00:48,245.81,53.984
21/05/2020 12:01:00,245.81,53.984
21/05/2020 12:01:12,245.81,53.984
21/05/2020 12:01:24,245.81,53.984
21/05/2020 12:01:36,245.81,53.984
21/05/2020 12:01:48,245.81,53.984
21/05/2020 12:02:00,245.81,53.984
21/05/2020 12:02:12,245.81,53.984
21/05/2020 12:02:24,245.81,53.984
21/05/2020 12:02:36,245.81,53.984
21/05/2020 12:02:48,245.81,53.984
21/05/2020 12:03:00,245.81,53.984
21/05/2020 12:03:12,245.81,53.984
21/05/2020 12:03:24,245.81,53.984
21/05/2020 12:03:36,245.81,53.984
21/05/2020 12:03:48,245.81,53.984
21/05/2020 12:04:00,245.81,53.984
21/05/2020 12:04:12,245.81,53.984
21/05/2020 12:04:24,245.81,53.984
21/05/2020 12:04:36,245.81,53.984
21/05/2020 12:04:48,245.81,53.984
21/05/2020 12:05:00,245.81,53.984
21/05/2020 12:05:12,245.81,53.984
21/05/2020 12:05:24,245.81,53.984
21/05/2020 12:05:36,245.81,53.984
21/05/2020 12:05:48,245.81,53.984
21/05/2020 12:06:00,245.81,53.984
21/05/2020 12:06:12,245.81,53.984
21/05/2020 12:06:24,245.81,53.984
21/05/2020 12:06:36,245.81,53.984
21/05/2020 12:06:48,245.81,53.984
21/05/2020 12:07:00,245.81,53.984
21/05/2020 12:07:12,245.81,53.984
21/05/2020 12:07:24,245.81,53.984
21/05/2020 12:07:36,245.81,53.984
21/05/2020 12:07:48,245.81,53.984
21/05/2020 12:08:00,245.81,53.984
21/05/2020 12:08:12,245.81,53.984
21/05/2020 12:08:24,245.81,53.984
21/05/2020 12:08:36,245.81,53.984
21/05/2020 12:08:48,245.81,53.984
21/05/2020 12:09:00,245.81,53.984
21/05/2020 12:09:12,245.81,53.984
21/05/2020 12:09:24,245.81,53.984
21/05/2020 12:09:36,245.81,53.984
21/05/2020 12:09:48,245.81,53.984
21/05/2020 12:10:00,245.81,53.984
21/05/2020 12:10:12,245.81,53.984
21/05/2020 12:10:24,245.81,53.984
21/05/2020 12:10:36,245.81,53.984
21/05/2020 12:10:48,245.81,53.984
21/05/2020 12:11:00,245.81,53.984
21/05/2020 12:11:12,245.81,53.984
21/05/2020 12:11:24,245.81,53.984
21/05/2020 12:11:36,245.81,53.984
21/05/2020 12:11:48,245.81,53.984
21/05/2020 12:12:00,245.81,53.984
21/05/2020 12:12:12,245.81,53.984
21/05/2020 12:12:24,245.81,53.984
21/05/2020 12:12:36,245.81,53.984
21/05/2020 12:12:48,245.81,53.984
21/05/2020 12:13:00,245.81,53.984
21/05/2020 12:13:12,245.81,53.984
21/05/2020 12:13:24,245.81,53.984
21/05/2020 12:13:36,245.81,53.984
21/05/2020 12:13:48,245.81,53.984
21/05/2020 12:14:00,245.81,53.984
21/05/2020 12:14:12,245.81,53.984
21/05/2020 12:14:24,245.81,53.984
21/05/2020 12:14:36,245.81,53.984
21/05/2020 12:14:48,245.81,53.984
21/05/2020 12:15:00,245.81,53.984
21/05/2020 12:15:12,245.81,53.984
21/05/2020 12:15:24,245.81,53.984
21/05/2020 12:15:36,245.81,53.984
21/05/2020 12:15:48,245.81,53.984
21/05/2020 12:16:00,245.81,53.984
21/05/2020 12:16:12,245.81,53.984
21/05/2020 12:16:24,245.81,53.984
21/05/2020 12:16:36,245.81,53.984
21/05/2020 12:16:48,245.81,53.984
21/05/2020 12:17:00,245.81,53.984
21/05/2020 12:17:12,245.81,53.984
21/05/2020 12:17:24,245.81,53.984
21/05/2020 12:17:36,245.81,53.984
21/05/2020 12:17:48,245.81,53.984
21/05/2020 12:18:00,245.81,53.984
21/05/2020 12:18:12,245.81,53.984
21/05/2020 12:18:24,245.81,53.984
21/05/2020 12:18:36,245.81,53.984
21/05/2020 12:18:48,245.81,53.984
21/05/2020 12:19:00,245.81,53.984
21/05/2020 12:19:12,245.81,53.984
21/05/2020 12:19:24,245.81,53.984
21/05/2020 12:19:36,245.81,53.984
21/05/2020 12:19:48,245.81,53.984
21/05/2020 12:20:00,245.81,53.984
21/05/2020 12:20:12,245.81,53.984
21/05/2020 12:20:24,245.81,53.984
21/05/2020 12:20:36,245.81,53.984
21/05/2020 12:20:48,245.81,53.984
21/05/2020 12:21:00,245.81,53.984
21/05/2020 12:21:12,245.81,53.984
21/05/2020 12:21:24,245.81,53.984
21/05/2020 12:21:36,245.81,53.984
21/05/2020 12:21:48,245.81,53.984
21/05/2020 12:22:00,245.81,53.984
21/05/2020 12:22:12,245.81,53.984
21/05/2020 12:22:24,245.81,53.984
21/05/2020 12:22:36,245.81,53.984
21/05/2020 12:22:48,245.81,53.984
21/05/2020 12:23:00,245.81,53.984
21/05/2020 12:23:12,245.81,53.984
21/05/2020 12:23:24,245.81,53.984
21/05/2020 12:23:36,245.81,53.984
21/05/2020 12:23:48,245.81,53.984
21/05/2020 12:24:00,245.81,53.984
21/05/2020 12:24:12,245.81,53.984
21/05/2020 12:24:24,245.81,53.984
21/05/2020 12:24:36,245.81,53.984
21/05/2020 12:24:48,245.81,53.984
21/05/2020 12:25:00,245.81,53.984
21/05/2020 12:25:12,245.81,53.984
21/05/2020 12:25:24,245.81,53.984
21/05/2020 12:25:36,245.81,53.984
21/05/2020 12:25:48,245.81,53.984
21/05/2020 12:26:00,245.81,53.984
21/05/2020 12:26:12,245.81,53.984
21/05/2020 12:26:24,245.81,53.984
21/05/2020 12:26:36,245.81,53.984
21/05/2020 12:26:48,245.81,53.984
21/05/2020 12:27:00,245.81,53.984
21/05/2020 12:27:12,245.81,53.984
21/05/2020 12:27:24,245.81,53.984
21/05/2020 12:27:36,245.81,53.984
21/05/2020 12:27:48,245.81,53.984
21/05/2020 12:28:00,245.81,53.984
21/05/2020 12:28:12,245.81,53.984
21/05/2020 12:28:24,245.81,53.984
21/05/2020 12:28:36,245.81,53.984
21/05/2020 12:28:48,245.81,53.984
21/05/2020 12:29:00,245.81,53.984
21/05/2020 12:29:12,245.81,53.984
21/05/2020 12:29:24,245.81,53.984
21/05/2020 12:29:36,245.81,53.984
21/05/2020 12:29:48,245.81,53.984
21/05/2020 12:30:00,245.81,53.984
21/05/2020 12:30:12,245.81,53.984
21/05/2020 12:30:24,245.81,53.984
21/05/2020 12:30:36,245.81,53.984
21/05/2020 12:30:48,245.81,53.984
21/05/2020 12:31:00,245.81,53.984
21/05/2020 12:31:12,245.81,53.984
21/05/2020 12:31:24,245.81,53.984
21/05/2020 12:31:36,245.81,53.984
21/05/2020 12:31:48,245.81,53.984
21/05/2020 12:32:00,245.81,53.984
21/05/2020 12:32:12,245.81,53.984
21/05/2020 12:32:24,245.81,53.984
21/05/2020 12:32:36,245.81,53.984
21/05/2020 12:32:48,245.81,53.984
21/05/2020 12:33:00,245.81,53.984
21/05/2020 12:33:12,245.81,53.984
21/05/2020 12:33:24,245.81,53.984
21/05/2020 12:33:36,245.81,53.984
21/05/2020 12:33:48,245.81,53.984
21/05/2020 12:34:00,245.81,53.984
21/05/2020 12:34:12,245.81,53.984
21/05/2020 12:34:24,245.81,53.984
21/05/2020 12:34:36,245.81,53.984
21/05/2020 12:34:48,245.81,53.984
21/05/2020 12:35:00,245.81,53.984
21/05/2020 12:35:12,245.81,53.984
21/05/2020 12:35:24,245.81,53.984
21/05/2020 12:35:36,245.81,53.984
21/05/2020 12:35:48,245.81,53.984
21/05/2020 12:36:00,245.81,53.984
21/05/2020 12:36:12,245.81,53.984
21/05/2020 12:36:24,245.81,53.984
21/05/2020 12:36:36,245.81,53.984
21/05/2020 12:36:48,245.81,53.984
21/05/2020 12:37:00,245.81,53.984
21/05/2020 12:37:12,245.81,53.984
21/05/2020 12:37:24,245.81,53.984
21/05/2020 12:37:36,245.81,53.984
21/05/2020 12:37:48,245.81,53.984
21/05/2020 12:38:00,245.81,53.984
21/05/2020 12:38:12,245.81,53.984
21/05/2020 12:38:24,245.81,53.984
21/05/2020 12:38:36,245.81,53.984
21/05/2020 12:38:48,245.81,53.984
21/05/2020 12:39:00,245.81,53.984
21/05/2020 12:39:12,245.81,53.984
21/05/2020 12:39:24,245.81,53.984
21/05/2020 12:39:36,245.81,53.984
21/05/2020 12:39:48,245.81,53.984
21/05/2020 12:40:00,245.81,53.984
21/05/2020 12:40:12,245.81,53.984
21/05/2020 12:40:24,245.81,53.984
21/05/2020 12:40:36,245.81,53.984
21/05/2020 12:40:48,245.81,53.984
21/05/2020 12:41:00,245.81,53.984
21/05/2020 12:41:12,245.81,53.984
21/05/2020 12:41:24,245.81,53.984
21/05/2020 12:41:36,245.81,53.984
21/05/2020 12:41:48,245.81,53.984
21/05/2020 12:42:00,245.81,53.984
21/05/2020 12:42:12,245.81,53.984
21/05/2020 12:42:24,245.81,53.984
21/05/2020 12:42:36,245.81,53.984
21/05/2020 12:42:48,245.81,53.984
21/05/2020 12:43:00,245.81,53.984
21/05/2020 12:43:12,245.81,53.984
21/05/2020 12:43:24,245.81,53.984
21/05/2020 12:43:36,245.81,53.984
21/05/2020 12:43:48,245.81,53.984
21/05/2020 12:44:00,245.81,53.984
21/05/2020 12:44:12,245.81,53.984
21/05/2020 12:44:24,245.81,53.984
21/05/2020 12:44:36,245.81,53.984
21/05/2020 12:44:48,245.81,53.984
21/05/2020 12:45:00,245.81,53.984
21/05/2020 12:45:12,245.81,53.984
21/05/2020 12:45:24,245.81,53.984
21/05/2020 12:45:36,245.81,53.984
21/05/2020 12:45:48,245.81,53.984
21/05/2020 12:46:00,245.81,53.984
21/05/2020 12:46:12,245.81,53.984
21/05/2020 12:46:24,245.81,53.984
21/05/2020 12:46:36,245.81,53.984
21/05/2020 12:46:48,245.81,53.984
21/05/2020 12:47:00,245.81,53.984
21/05/2020 12:47:12,245.81,53.984
21/05/2020 12:47:24,245.81,53.984
21/05/2020 12:47:36,245.81,53.984
21/05/2020 12:47:48,245.81,53.984
21/05/2020 12:48:00,245.81,53.984
21/05/2020 12:48:12,245.81,53.984
21/05/2020 12:48:24,245.81,53.984
21/05/2020 12:48:36,245.81,53.984
21/05/2020 12:48:48,245.81,53.984
21/05/2020 12:49:00,245.81,53.984
21/05/2020 12:49:12,245.81,53.984
21/05/2020 12:49:24,245.81,53.984
21/05/2020 12:49:36,245.81,53.984
21/05/2020 12:49:48,245.81,53.984
21/05/2020 12:50:00,245.81,53.984
21/05/2020 12:50:12,245.81,53.984
21/05/2020 12:50:24,245.81,53.984
21/05/2020 12:50:36,245.81,53.984
21/05/2020 12:50:48,245.81,53.984
21/05/2020 12:51:00,245.81,53.984
21/05/2020 12:51:12,245.81,53.984
21/05/2020 12:51:24,245.81,53.984
21/05/2020 12:51:36,245.81,53.984
21/05/2020 12:51:48,245.81,53.984
21/05/2020 12:52:00,245.81,53.984
21/05/2020 12:52:12,245.81,53.984
21/05/2020 12:52:24,245.81,53.984
21/05/2020 12:52:36,245.81,53.984
21/05/2020 12:52:48,245.81,53.984
21/05/2020 12:53:00,245.81,53.984
21/05/2020 12:53:12,245.81,53.984
21/05/2020 12:53:24,245.81,53.984
21/05/2020 12:53:36,245.81,53.984
21/05/2020 12:53:48,245.81,53.984
21/05/2020 12:54:00,245.81,53.984
21/05/2020 12:54:12,245.81,53.984
21/05/2020 12:54:24,245.81,53.984
21/05/2020 12:54:36,245.81,53.984
21/05/2020 12:54:48,245.81,53.984
21/05/2020 12:55:00,245.81,53.984
21/05/2020 12:55:12,245.81,53.984
21/05/2020 12:55:24,245.81,53.984
21/05/2020 12:55:36,245.81,53.984
21/05/2020 12:55:48,245.81,53.984
21/05/2020 12:56:00,245.81,53.984
21/05/2020 12:56:12,245.81,53.984
21/05/2020 12:56:24,245.81,53.984
21/05/2020 12:56:36,245.81,53.984
21/05/2020 12:56:48,245.81,53.984
21/05/2020 12:57:00,245.81,53.984
21/05/2020 12:57:12,245.81,53.984
21/05/2020 12:57:24,245.81,53.984
21/05/2020 12:57:36,245.81,53.984
21/05/2020 12:57:48,245.81,53.984
21/05/2020 12:58:00,245.81,53.984
21/05/2020 12:58:12,245.81,53.984
21/05/2020 12:58:24,245.81,53.984
21/05/2020 12:58:36,245.81,53.984
21/05/2020 12:58:48,245.81,53.984
21/05/2020 12:59:00,245.81,53.984
21/05/2020 12:59:12,245.81,53.984
21/05/2020 12:59:24,245.81,53.984
21/05/2020 12:59:36,245.81,53.984
21/05/2020 12:59:48,245.81,53.984
21/05/2020 13:00:00,245.81,53.984
21/05/2020 13:00:12,245.81,53.984
21/05/2020 13:00:24,245.81,53.984
21/05/2020 13:00:36,245.81,53.984
21/05/2020 13:00:48,245.81,53.984
21/05/2020 13:01:00,245.81,53.984
21/05/2020 13:01:12,245.81,53.984
21/05/2020 13:01:24,245.81,53.984
21/05/2020 13:01:36,245.81,53.984
21/05/2020 13:01:48,245.81,53.984
21/05/2020 13:02:00,245.81,53.984
21/05/2020 13:02:12,245.81,53.984
21/05/2020 13:02:24,245.81,53.984
21/05/2020 13:02:36,245.81,53.984
21/05/2020 13:02:48,245.81,53.984
21/05/2020 13:03:00,245.81,53.984
21/05/2020 13:03:12,245.81,53.984
21/05/2020 13:03:24,245.81,53.984
21/05/2020 13:03:36,245.81,53.984
21/05/2020 13:03:48,245.81,53.984
21/05/2020 13:04:00,245.81,53.984
21/05/2020 13:04:12,245.81,53.984
21/05/2020 13:04:24,245.81,53.984
21/05/2020 13:04:36,245.81,53.984
21/05/2020 13:04:48,245.81,53.984
21/05/2020 13:05:00,245.81,53.984
21/05/2020 13:05:12,245.81,53.984
21/05/2020 13:05:24,245.81,53.984
21/05/2020 13:05:36,245.81,53.984
21/05/2020 13:05:48,245.81,53.984
21/05/2020 13:06:00,245.81,53.984
21/05/2020 13:06:12,245.81,53.984
21/05/2020 13:06:24,245.81,53.984
21/05/2020 13:06:36,245.81,53.984
21/05/2020 13:06:48,245.81,53.984
21/05/2020 13:07:00,245.81,53.984
21/05/2020 13:07:12,245.81,53.984
21/05/2020 13:07:24,245.81,53.984
21/05/2020 13:07:36,245.81,53.984
21/05/2020 13:07:48,245.81,53.984
21/05/2020 13:08:00,245.81,53.984
21/05/2020 13:08:12,245.81,53.984
21/05/2020 13:08:24,245.81,53.984
21/05/2020 13:08:36,245.81,53.984
21/05/2020 13:08:48,245.81,53.984
21/05/2020 13:09:00,245.81,53.984
21/05/2020 13:09:12,245.81,53.984
21/05/2020 13:09:24,245.81,53.984
21/05/2020 13:09:36,245.81,53.984
21/05/2020 13:09:48,245.81,53.984
21/05/2020 13:10:00,245.81,53.984
21/05/2020 13:10:12,245.81,53.984
21/05/2020 13:10:24,245.81,53.984
21/05/2020 13:10:36,245.81,53.984
21/05/2020 13:10:48,245.81,53.984
21/05/2020 13:11:00,245.81,53.984
21/05/2020 13:11:12,245.81,53.984
21/05/2020 13:11:24,245.81,53.984
21/05/2020 13:11:36,245.81,53.984
21/05/2020 13:11:48,245.81,53.984
21/05/2020 13:12:00,245.81,53.984
21/05/2020 13:12:12,245.81,53.984
21/05/2020 13:12:24,245.81,53.984
21/05/2020 13:12:36,245.81,53.984
21/05/2020 13:12:48,245.81,53.984
21/05/2020 13:13:00,245.81,53.984
21/05/2020 13:13:12,245.81,53.984
21/05/2020 13:13:24,245.81,53.984
21/05/2020 13:13:36,245.81,53.984
21/05/2020 13:13:48,245.81,53.984
21/05/2020 13:14:00,245.81,53.984
21/05/2020 13:14:12,245.81,53.984
21/05/2020 13:14:24,245.81,53.984
21/05/2020 13:14:36,245.81,53.984
21/05/2020 13:14:48,245.81,53.984
21/05/2020 13:15:00,245.81,53.984
21/05/2020 13:15:12,245.81,53.984
21/05/2020 13:15:24,245.81,53.984
21/05/2020 13:15:36,245.81,53.984
21/05/2020 13:15:48,245.81,53.984
21/05/2020 13:16:00,245.81,53.984
21/05/2020 13:16:12,245.81,53.984
21/05/2020 13:16:24,245.81,53.984
21/05/2020 13:16:36,245.81,53.984
21/05/2020 13:16:48,245.81,53.984
21/05/2020 13:17:00,245.81,53.984
21/05/2020 13:17:12,245.81,53.984
21/05/2020 13:17:24,245.81,53.984
21/05/2020 13:17:36,245.81,53.984
21/05/2020 13:17:48,245.81,53.984
21/05/2020 13:18:00,245.81,53.984
21/05/2020 13:18:12,245.81,53.984
21/05/2020 13:18:24,245.81,53.984
21/05/2020 13:18:36,245.81,53.984
21/05/2020 13:18:48,245.81,53.984
21/05/2020 13:19:00,245.81,53.984
21/05/2020 13:19:12,245.81,53.984
21/05/2020 13:19:24,245.81,53.984
21/05/2020 13:19:36,245.81,53.984
21/05/2020 13:19:48,245.81,53.984
21/05/2020 13:20:00,245.81,53.984
21/05/2020 13:20:12,245.81,53.984
21/05/2020 13:20:24,245.81,53.984
21/05/2020 13:20:36,245.81,53.984
21/05/2020 13:20:48,245.81,53.984
21/05/2020 13:21:00,245.81,53.984
21/05/2020 13:21:12,245.81,53.984
21/05/2020 13:21:24,245.81,53.984
21/05/2020 13:21:36,245.81,53.984
21/05/2020 13:21:48,245.81,53.984
21/05/2020 13:22:00,245.81,53.984
21/05/2020 13:22:12,245.81,53.984
21/05/2020 13:22:24,245.81,53.984
21/05/2020 13:22:36,245.81,53.984
21/05/2020 13:22:48,245.81,53.984
21/05/2020 13:23:00,245.81,53.984
21/05/2020 13:23:12,245.81,53.984
21/05/2020 13:23:24,245.81,53.984
21/05/2020 13:23:36,245.81,53.984
21/05/2020 13:23:48,245.81,53.984
21/05/2020 13:24:00,245.81,53.984
21/05/2020 13:24:12,245.81,53.984
21/05/2020 13:24:24,245.81,53.984
21/05/2020 13:24:36,245.81,53.984
21/05/2020 13:24:48,245.81,53.984
21/05/2020 13:25:00,245.81,53.984
21/05/2020 13:25:12,245.81,53.984
21/05/2020 13:25:24,245.81,53.984
21/05/2020 13:25:36,245.81,53.984
21/05/2020 13:25:48,245.81,53.984
21/05/2020 13:26:00,245.81,53.984
21/05/2020 13:26:12,245.81,53.984
21/05/2020 13:26:24,245.81,53.984
21/05/2020 13:26:36,245.81,53.984
21/05/2020 13:26:48,245.81,53.984
21/05/2020 13:27:00,245.81,53.984
21/05/2020 13:27:12,245.81,53.984
21/05/2020 13:27:24,245.81,53.984
21/05/2020 13:27:36,245.81,53.984
21/05/2020 13:27:48,245.81,53.984
21/05/2020 13:28:00,245.81,53.984
21/05/2020 13:28:12,245.81,53.984
21/05/2020 13:28:24,245.81,53.984
21/05/2020 13:28:36,245.81,53.984
21/05/2020 13:28:48,245.81,53.984
21/05/2020 13:29:00,245.81,53.984
21/05/2020 13:29:12,245.81,53.984
21/05/2020 13:29:24,245.81,53.984
21/05/2020 13:29:36,245.81,53.984
21/05/2020 13:29:48,245.81,53.984
21/05/2020 13:30:00,245.81,53.984
21/05/2020 13:30:12,245.81,53.984
21/05/2020 13:30:24,245.81,53.984
21/05/2020 13:30:36,245.81,53.984
21/05/2020 13:30:48,245.81,53.984
21/05/2020 13:31:00,245.81,53.984
21/05/2020 13:31:12,245.81,53.984
21/05/2020 13:31:24,245.81,53.984
21/05/2020 13:31:36,245.81,53.984
21/05/2020 13:31:48,245.81,53.984
21/05/2020 13:32:00,245.81,53.984
21/05/2020 13:32:12,245.81,53.984
21/05/2020 13:32:24,245.81,53.984
21/05/2020 13:32:36,245.81,53.984
21/05/2020 13:32:48,245.81,53.984
21/05/2020 13:33:00,245.81,53.984
21/05/2020 13:33:12,245.81,53.984
21/05/2020 13:33:24,245.81,53.984
21/05/2020 13:33:36,245.81,53.984
21/05/2020 13:33:48,245.81,53.984
21/05/2020 13:34:00,245.81,53.984
21/05/2020 13:34:12,245.81,53.984
21/05/2020 13:34:24,245.81,53.984
21/05/2020 13:34:36,245.81,53.984
21/05/2020 13:34:48,245.81,53.984
21/05/2020 13:35:00,245.81,53.984
21/05/2020 13:35:12,245.81,53.984
21/05/2020 13:35:24,245.81,53.984
21/05/2020 13:35:36,245.81,53.984
21/05/2020 13:35:48,245.81,53.984
21/05/2020 13:36:00,245.81,53.984
21/05/2020 13:36:12,245.81,53.984
21/05/2020 13:36:24,245.81,53.984
21/05/2020 13:36:36,245.81,53.984
21/05/2020 13:36:48,245.81,53.984
21/05/2020 13:37:00,245.81,53.984
21/05/2020 13:37:12,245.81,53.984
21/05/2020 13:37:24,245.81,53.984
21/05/2020 13:37:36,245.81,53.984
21/05/2020 13:37:48,245.81,53.984
21/05/2020 13:38:00,245.81,53.984
21/05/2020 13:38:12,245.81,53.984
21/05/2020 13:38:24,245.81,53.984
21/05/2020 13:38:36,245.81,53.984
21/05/2020 13:38:48,245.81,53.984
21/05/2020 13:39:00,245.81,53.984
21/05/2020 13:39:12,245.81,53.984
21/05/2020 13:39:24,245.81,53.984
21/05/2020 13:39:36,245.81,53.984
21/05/2020 13:39:48,245.81,53.984
21/05/2020 13:40:00,245.81,53.984
21/05/2020 13:40:12,245.81,53.984
21/05/2020 13:40:24,245.81,53.984
21/05/2020 13:40:36,245.81,53.984
21/05/2020 13:40:48,245.81,53.984
21/05/2020 13:41:00,245.81,53.984
21/05/2020 13:41:12,245.81,53.984
21/05/2020 13:41:24,245.81,53.984
21/05/2020 13:41:36,245.81,53.984
21/05/2020 13:41:48,245.81,53.984
21/05/2020 13:42:00,245.81,53.984
21/05/2020 13:42:12,245.81,53.984
21/05/2020 13:42:24,245.81,53.984
21/05/2020 13:42:36,245.81,53.984
21/05/2020 13:42:48,245.81,53.984
21/05/2020 13:43:00,245.81,53.984
21/05/2020 13:43:12,245.81,53.984
21/05/2020 13:43:24,245.81,53.984
21/05/2020 13:43:36,245.81,53.984
21/05/2020 13:43:48,245.81,53.984
21/05/2020 13:44:00,245.81,53.984
21/05/2020 13:44:12,245.81,53.984
21/05/2020 13:44:24,245.81,53.984
21/05/2020 13:44:36,245.81,53.984
21/05/2020 13:44:48,245.81,53.984
21/05/2020 13:45:00,245.81,53.984
21/05/2020 13:45:12,245.81,53.984
21/05/2020 13:45:24,245.81,53.984
21/05/2020 13:45:36,245.81,53.984
21/05/2020 13:45:48,245.81,53.984
21/05/2020 13:46:00,245.81,53.984
21/05/2020 13:46:12,245.81,53.984
21/05/2020 13:46:24,245.81,53.984
21/05/2020 13:46:36,245.81,53.984
21/05/2020 13:46:48,245.81,53.984
21/05/2020 13:47:00,245.81,53.984
21/05/2020 13:47:12,245.81,53.984
21/05/2020 13:47:24,245.81,53.984
21/05/2020 13:47:36,245.81,53.984
21/05/2020 13:47:48,245.81,53.984
21/05/2020 13:48:00,245.81,53.984
21/05/2020 13:48:12,245.81,53.984
21/05/2020 13:48:24,245.81,53.984
21/05/2020 13:48:36,245.81,53.984
21/05/2020 13:48:48,245.81,53.984
21/05/2020 13:49:00,245.81,53.984
21/05/2020 13:49:12,245.81,53.984
21/05/2020 13:49:24,245.81,53.984
21/05/2020 13:49:36,245.81,53.984
21/05/2020 13:49:48,245.81,53.984
21/05/2020 13:50:00,245.81,53.984
21/05/2020 13:50:12,245.81,53.984
21/05/2020 13:50:24,245.81,53.984
21/05/2020 13:50:36,245.81,53.984
21/05/2020 13:50:48,245.81,53.984
21/05/2020 13:51:00,245.81,53.984
21/05/2020 13:51:12,245.81,53.984
21/05/2020 13:51:24,245.81,53.984
21/05/2020 13:51:36,245.81,53.984
21/05/2020 13:51:48,245.81,53.984
21/05/2020 13:52:00,245.81,53.984
21/05/2020 13:52:12,245.81,53.984
21/05/2020 13:52:24,245.81,53.984
21/05/2020 13:52:36,245.81,53.984
21/05/2020 13:52:48,245.81,53.984
21/05/2020 13:53:00,245.81,53.984
21/05/2020 13:53:12,245.81,53.984
21/05/2020 13:53:24,245.81,53.984
21/05/2020 13:53:36,245.81,53.984
21/05/2020 13:53:48,245.81,53.984
21/05/2020 13:54:00,245.81,53.984
21/05/2020 13:54:12,245.81,53.984
21/05/2020 13:54:24,245.81,53.984
21/05/2020 13:54:36,245.81,53.984
21/05/2020 13:54:48,245.81,53.984
21/05/2020 13:55:00,245.81,53.984
21/05/2020 13:55:12,245.81,53.984
21/05/2020 13:55:24,245.81,53.984
21/05/2020 13:55:36,245.81,53.984
21/05/2020 13:55:48,245.81,53.984
21/05/2020 13:56:00,245.81,53.984
21/05/2020 13:56:12,245.81,53.984
21/05/2020 13:56:24,245.81,53.984
21/05/2020 13:56:36,245.81,53.984
21/05/2020 13:56:48,245.81,53.984
21/05/2020 13:57:00,245.81,53.984
21/05/2020 13:57:12,245.81,53.984
21/05/2020 13:57:24,245.81,53.984
21/05/2020 13:57:36,245.81,53.984
21/05/2020 13:57:48,245.81,53.984
21/05/2020 13:58:00,245.81,53.984
21/05/2020 13:58:12,245.81,53.984
21/05/2020 13:58:24,245.81,53.984
21/05/2020 13:58:36,245.81,53.984
21/05/2020 13:58:48,245.81,53.984
21/05/2020 13:59:00,245.81,53.984
21/05/2020 13:59:12,245.81,53.984
21/05/2020 13:59:24,245.81,53.984
21/05/2020 13:59:36,245.81,53.984
21/05/2020 13:59:48,245.81,53.984
21/05/2020 14:00:00,245.81,53.984
21/05/2020 14:00:12,245.81,53.984
21/05/2020 14:00:24,245.81,53.984
21/05/2020 14:00:36,245.81,53.984
21/05/2020 14:00:48,245.81,53.984
21/05/2020 14:01:00,245.81,53.984
21/05/2020 14:01:12,245.81,53.984
21/05/2020 14:01:24,245.81,53.984
21/05/2020 14:01:36,245.81,53.984
21/05/2020 14:01:48,245.81,53.984
21/05/2020 14:02:00,245.81,53.984
21/05/2020 14:02:12,245.81,53.984
21/05/2020 14:02:24,245.81,53.984
21/05/2020 14:02:36,245.81,53.984
21/05/2020 14:02:48,245.81,53.984
21/05/2020 14:03:00,245.81,53.984
21/05/2020 14:03:12,245.81,53.984
21/05/2020 14:03:24,245.81,53.984
21/05/2020 14:03:36,245.81,53.984
21/05/2020 14:03:48,245.81,53.984
21/05/2020 14:04:00,245.81,53.984
21/05/2020 14:04:12,245.81,53.984
21/05/2020 14:04:24,245.81,53.984
21/05/2020 14:04:36,245.81,53.984
21/05/2020 14:04:48,245.81,53.984
21/05/2020 14:05:00,245.81,53.984
21/05/2020 14:05:12,245.81,53.984
21/05/2020 14:05:24,245.81,53.984
21/05/2020 14:05:36,245.81,53.984
21/05/2020 14:05:48,245.81,53.984
21/05/2020 14:06:00,245.81,53.984
21/05/2020 14:06:12,245.81,53.984
21/05/2020 14:06:24,245.81,53.984
21/05/2020 14:06:36,245.81,53.984
21/05/2020 14:06:48,245.81,53.984
21/05/2020 14:07:00,245.81,53.984
21/05/2020 14:07:12,245.81,53.984
21/05/2020 14:07:24,245.81,53.984
21/05/2020 14:07:36,245.81,53.984
21/05/2020 14:07:48,245.81,53.984
21/05/2020 14:08:00,245.81,53.984
21/05/2020 14:08:12,245.81,53.984
21/05/2020 14:08:24,245.81,53.984
21/05/2020 14:08:36,245.81,53.984
21/05/2020 14:08:48,245.81,53.984
21/05/2020 14:09:00,245.81,53.984
21/05/2020 14:09:12,245.81,53.984
21/05/2020 14:09:24,245.81,53.984
21/05/2020 14:09:36,245.81,53.984
21/05/2020 14:09:48,245.81,53.984
21/05/2020 14:10:00,245.81,53.984
21/05/2020 14:10:12,245.81,53.984
21/05/2020 14:10:24,245.81,53.984
21/05/2020 14:10:36,245.81,53.984
21/05/2020 14:10:48,245.81,53.984
21/05/2020 14:11:00,245.81,53.984
21/05/2020 14:11:12,245.81,53.984
21/05/2020 14:11:24,245.81,53.984
21/05/2020 14:11:36,245.81,53.984
21/05/2020 14:11:48,245.81,53.984
21/05/2020 14:12:00,245.81,53.984
21/05/2020 14:12:12,245.81,53.984
21/05/2020 14:12:24,245.81,53.984
21/05/2020 14:12:36,245.81,53.984
21/05/2020 14:12:48,245.81,53.984
21/05/2020 14:13:00,245.81,53.984
21/05/2020 14:13:12,245.81,53.984
21/05/2020 14:13:24,245.81,53.984
21/05/2020 14:13:36,245.81,53.984
21/05/2020 14:13:48,245.81,53.984
21/05/2020 14:14:00,245.81,53.984
21/05/2020 14:14:12,245.81,53.984
21/05/2020 14:14:24,245.81,53.984
21/05/2020 14:14:36,245.81,53.984
21/05/2020 14:14:48,245.81,53.984
21/05/2020 14:15:00,245.81,53.984
21/05/2020 14:15:12,245.81,53.984
21/05/2020 14:15:24,245.81,53.984
21/05/2020 14:15:36,245.81,53.984
21/05/2020 14:15:48,245.81,53.984
21/05/2020 14:16:00,245.81,53.984
21/05/2020 14:16:12,245.81,53.984
21/05/2020 14:16:24,245.81,53.984
21/05/2020 14:16:36,245.81,53.984
21/05/2020 14:16:48,245.81,53.984
21/05/2020 14:17:00,245.81,53.984
21/05/2020 14:17:12,245.81,53.984
21/05/2020 14:17:24,245.81,53.984
21/05/2020 14:17:36,245.81,53.984
21/05/2020 14:17:48,245.81,53.984
21/05/2020 14:18:00,245.81,53.984
21/05/2020 14:18:12,245.81,53.984
21/05/2020 14:18:24,245.81,53.984
21/05/2020 14:18:36,245.81,53.984
21/05/2020 14:18:48,245.81,53.984
21/05/2020 14:19:00,245.81,53.984
21/05/2020 14:19:12,245.81,53.984
21/05/2020 14:19:24,245.81,53.984
21/05/2020 14:19:36,245.81,53.984
21/05/2020 14:19:48,245.81,53.984
21/05/2020 14:20:00,245.81,53.984
21/05/2020 14:20:12,245.81,53.984
21/05/2020 14:20:24,245.81,53.984
21/05/2020 14:20:36,245.81,53.984
21/05/2020 14:20:48,245.81,53.984
21/05/2020 14:21:00,245.81,53.984
21/05/2020 14:21:12,245.81,53.984
21/05/2020 14:21:24,245.81,53.984
21/05/2020 14:21:36,245.81,53.984
21/05/2020 14:21:48,245.81,53.984
21/05/2020 14:22:00,245.81,53.984
21/05/2020 14:22:12,245.81,53.984
21/05/2020 14:22:24,245.81,53.984
21/05/2020 14:22:36,245.81,53.984
21/05/2020 14:22:48,245.81,53.984
21/05/2020 14:23:00,245.81,53.984
21/05/2020 14:23:12,245.81,53.984
21/05/2020 14:23:24,245.81,53.984
21/05/2020 14:23:36,245.81,53.984
21/05/2020 14:23:48,245.81,53.984
21/05/2020 14:24:00,245.81,53.984
21/05/2020 14:24:12,245.81,53.984
21/05/2020 14:24:24,245.81,53.984
21/05/2020 14:24:36,245.81,53.984
21/05/2020 14:24:48,245.81,53.984
21/05/2020 14:25:00,245.81,53.984
21/05/2020 14:25:12,245.81,53.984
21/05/2020 14:25:24,245.81,53.984
21/05/2020 14:25:36,245.81,53.984
21/05/2020 14:25:48,245.81,53.984
21/05/2020 14:26:00,245.81,53.984
21/05/2020 14:26:12,245.81,53.984
21/05/2020 14:26:24,245.81,53.984
21/05/2020 14:26:36,245.81,53.984
21/05/2020 14:26:48,245.81,53.984
21/05/2020 14:27:00,245.81,53.984
21/05/2020 14:27:12,245.81,53.984
21/05/2020 14:27:24,245.81,53.984
21/05/2020 14:27:36,245.81,53.984
21/05/2020 14:27:48,245.81,53.984
21/05/2020 14:28:00,245.81,53.984
21/05/2020 14:28:12,245.81,53.984
21/05/2020 14:28:24,245.81,53.984
21/05/2020 14:28:36,245.81,53.984
21/05/2020 14:28:48,245.81,53.984
21/05/2020 14:29:00,245.81,53.984
21/05/2020 14:29:12,245.81,53.984
21/05/2020 14:29:24,245.81,53.984
21/05/2020 14:29:36,245.81,53.984
21/05/2020 14:29:48,245.81,53.984
21/05/2020 14:30:00,245.81,53.984
21/05/2020 14:30:12,245.81,53.984
21/05/2020 14:30:24,245.81,53.984
21/05/2020 14:30:36,245.81,53.984
21/05/2020 14:30:48,245.81,53.984
21/05/2020 14:31:00,245.81,53.984
21/05/2020 14:31:12,245.81,53.984
21/05/2020 14:31:24,245.81,53.984
21/05/2020 14:31:36,245.81,53.984
21/05/2020 14:31:48,245.81,53.984
21/05/2020 14:32:00,245.81,53.984
21/05/2020 14:32:12,245.81,53.984
21/05/2020 14:32:24,245.81,53.984
21/05/2020 14:32:36,245.81,53.984
21/05/2020 14:32:48,245.81,53.984
21/05/2020 14:33:00,245.81,53.984
21/05/2020 14:33:12,245.81,53.984
21/05/2020 14:33:24,245.81,53.984
21/05/2020 14:33:36,245.81,53.984
21/05/2020 14:33:48,245.81,53.984
21/05/2020 14:34:00,245.81,53.984
21/05/2020 14:34:12,245.81,53.984
21/05/2020 14:34:24,245.81,53.984
21/05/2020 14:34:36,245.81,53.984
21/05/2020 14:34:48,245.81,53.984
21/05/2020 14:35:00,245.81,53.984
21/05/2020 14:35:12,245.81,53.984
21/05/2020 14:35:24,245.81,53.984
21/05/2020 14:35:36,245.81,53.984
21/05/2020 14:35:48,245.81,53.984
21/05/2020 14:36:00,245.81,53.984
21/05/2020 14:36:12,245.81,53.984
21/05/2020 14:36:24,245.81,53.984
21/05/2020 14:36:36,245.81,53.984
21/05/2020 14:36:48,245.81,53.984
21/05/2020 14:37:00,245.81,53.984
21/05/2020 14:37:12,245.81,53.984
21/05/2020 14:37:24,245.81,53.984
21/05/2020 14:37:36,245.81,53.984
21/05/2020 14:37:48,245.81,53.984
21/05/2020 14:38:00,245.81,53.984
21/05/2020 14:38:12,245.81,53.984
21/05/2020 14:38:24,245.81,53.984
21/05/2020 14:38:36,245.81,53.984
21/05/2020 14:38:48,245.81,53.984
21/05/2020 14:39:00,245.81,53.984
21/05/2020 14:39:12,245.81,53.984
21/05/2020 14:39:24,245.81,53.984
21/05/2020 14:39:36,245.81,53.984
21/05/2020 14:39:48,245.81,53.984
21/05/2020 14:40:00,245.81,53.984
21/05/2020 14:40:12,245.81,53.984
21/05/2020 14:40:24,245.81,53.984
21/05/2020 14:40:36,245.81,53.984
21/05/2020 14:40:48,245.81,53.984
21/05/2020 14:41:00,245.81,53.984
21/05/2020 14:41:12,245.81,53.984
21/05/2020 14:41:24,245.81,53.984
21/05/2020 14:41:36,245.81,53.984
21/05/2020 14:41:48,245.81,53.984
21/05/2020 14:42:00,245.81,53.984
21/05/2020 14:42:12,245.81,53.984
21/05/2020 14:42:24,245.81,53.984
21/05/2020 14:42:36,245.81,53.984
21/05/2020 14:42:48,245.81,53.984
21/05/2020 14:43:00,245.81,53.984
21/05/2020 14:43:12,245.81,53.984
21/05/2020 14:43:24,245.81,53.984
21/05/2020 14:43:36,245.81,53.984
21/05/2020 14:43:48,245.81,53.984
21/05/2020 14:44:00,245.81,53.984
21/05/2020 14:44:12,245.81,53.984
21/05/2020 14:44:24,245.81,53.984
21/05/2020 14:44:36,245.81,53.984
21/05/2020 14:44:48,245.81,53.984
21/05/2020 14:45:00,245.81,53.984
21/05/2020 14:45:12,245.81,53.984
21/05/2020 14:45:24,245.81,53.984
21/05/2020 14:45:36,245.81,53.984
21/05/2020 14:45:48,245.81,53.984
21/05/2020 14:46:00,245.81,53.984
21/05/2020 14:46:12,245.81,53.984
21/05/2020 14:46:24,245.81,53.984
21/05/2020 14:46:36,245.81,53.984
21/05/2020 14:46:48,245.81,53.984
21/05/2020 14:47:00,245.81,53.984
21/05/2020 14:47:12,245.81,53.984
21/05/2020 14:47:24,245.81,53.984
21/05/2020 14:47:36,245.81,53.984
21/05/2020 14:47:48,245.81,53.984
21/05/2020 14:48:00,245.81,53.984
21/05/2020 14:48:12,245.81,53.984
21/05/2020 14:48:24,245.81,53.984
21/05/2020 14:48:36,245.81,53.984
21/05/2020 14:48:48,245.81,53.984
21/05/2020 14:49:00,245.81,53.984
21/05/2020 14:49:12,245.81,53.984
21/05/2020 14:49:24,245.81,53.984
21/05/2020 14:49:36,245.81,53.984
21/05/2020 14:49:48,245.81,53.984
21/05/2020 14:50:00,245.81,53.984
21/05/2020 14:50:12,245.81,53.984
21/05/2020 14:50:24,245.81,53.984
21/05/2020 14:50:36,245.81,53.984
21/05/2020 14:50:48,245.81,53.984
21/05/2020 14:51:00,245.81,53.984
21/05/2020 14:51:12,245.81,53.984
21/05/2020 14:51:24,245.81,53.984
21/05/2020 14:51:36,245.81,53.984
21/05/2020 14:51:48,245.81,53.984
21/05/2020 14:52:00,245.81,53.984
21/05/2020 14:52:12,245.81,53.984
21/05/2020 14:52:24,245.81,53.984
21/05/2020 14:52:36,245.81,53.984
21/05/2020 14:52:48,245.81,53.984
21/05/2020 14:53:00,245.81,53.984
21/05/2020 14:53:12,245.81,53.984
21/05/2020 14:53:24,245.81,53.984
21/05/2020 14:53:36,245.81,53.984
21/05/2020 14:53:48,245.81,53.984
21/05/2020 14:54:00,245.81,53.984
21/05/2020 14:54:12,245.81,53.984
21/05/2020 14:54:24,245.81,53.984
21/05/2020 14:54:36,245.81,53.984
21/05/2020 14:54:48,245.81,53.984
21/05/2020 14:55:00,245.81,53.984
21/05/2020 14:55:12,245.81,53.984
21/05/2020 14:55:24,245.81,53.984
21/05/2020 14:55:36,245.81,53.984
21/05/2020 14:55:48,245.81,53.984
21/05/2020 14:56:00,245.81,53.984
21/05/2020 14:56:12,245.81,53.984
21/05/2020 14:56:24,245.81,53.984
21/05/2020 14:56:36,245.81,53.984
21/05/2020 14:56:48,245.81,53.984
21/05/2020 14:57:00,245.81,53.984
21/05/2020 14:57:12,245.81,53.984
21/05/2020 14:57:24,245.81,53.984
21/05/2020 14:57:36,245.81,53.984
21/05/2020 14:57:48,245.81,53.984
21/05/2020 14:58:00,245.81,53.984
21/05/2020 14:58:12,245.81,53.984
21/05/2020 14:58:24,245.81,53.984
21/05/2020 14:58:36,245.81,53.984
21/05/2020 14:58:48,245.81,53.984
21/05/2020 14:59:00,245.81,53.984
21/05/2020 14:59:12,245.81,53.984
21/05/2020 14:59:24,245.81,53.984
21/05/2020 14:59:36,245.81,53.984
21/05/2020 14:59:48,245.81,53.984
21/05/2020 15:00:00,245.81,53.984
21/05/2020 15:00:12,245.81,53.984
21/05/2020 15:00:24,245.81,53.984
21/05/2020 15:00:36,245.81,53.984
21/05/2020 15:00:48,245.81,53.984
21/05/2020 15:01:00,245.81,53.984
21/05/2020 15:01:12,245.81,53.984
21/05/2020 15:01:24,245.81,53.984
21/05/2020 15:01:36,245.81,53.984
21/05/2020 15:01:48,245.81,53.984
21/05/2020 15:02:00,245.81,53.984
21/05/2020 15:02:12,245.81,53.984
21/05/2020 15:02:24,245.81,53.984
21/05/2020 15:02:36,245.81,53.984
21/05/2020 15:02:48,245.81,53.984
21/05/2020 15:03:00,245.81,53.984
21/05/2020 15:03:12,245.81,53.984
21/05/2020 15:03:24,245.81,53.984
21/05/2020 15:03:36,245.81,53.984
21/05/2020 15:03:48,245.81,53.984
21/05/2020 15:04:00,245.81,53.984
21/05/2020 15:04:12,245.81,53.984
21/05/2020 15:04:24,245.81,53.984
21/05/2020 15:04:36,245.81,53.984
21/05/2020 15:04:48,245.81,53.984
21/05/2020 15:05:00,245.81,53.984
21/05/2020 15:05:12,245.81,53.984
21/05/2020 15:05:24,245.81,53.984
21/05/2020 15:05:36,245.81,53.984
21/05/2020 15:05:48,245.81,53.984
21/05/2020 15:06:00,245.81,53.984
21/05/2020 15:06:12,245.81,53.984
21/05/2020 15:06:24,245.81,53.984
21/05/2020 15:06:36,245.81,53.984
21/05/2020 15:06:48,245.81,53.984
21/05/2020 15:07:00,245.81,53.984
21/05/2020 15:07:12,245.81,53.984
21/05/2020 15:07:24,245.81,53.984
21/05/2020 15:07:36,245.81,53.984
21/05/2020 15:07:48,245.81,53.984
21/05/2020 15:08:00,245.81,53.984
21/05/2020 15:08:12,245.81,53.984
21/05/2020 15:08:24,245.81,53.984
21/05/2020 15:08:36,245.81,53.984
21/05/2020 15:08:48,245.81,53.984
21/05/2020 15:09:00,245.81,53.984
21/05/2020 15:09:12,245.81,53.984
21/05/2020 15:09:24,245.81,53.984
21/05/2020 15:09:36,245.81,53.984
21/05/2020 15:09:48,245.81,53.984
21/05/2020 15:10:00,245.81,53.984
21/05/2020 15:10:12,245.81,53.984
21/05/2020 15:10:24,245.81,53.984
21/05/2020 15:10:36,245.81,53.984
21/05/2020 15:10:48,245.81,53.984
21/05/2020 15:11:00,245.81,53.984
21/05/2020 15:11:12,245.81,53.984
21/05/2020 15:11:24,245.81,53.984
21/05/2020 15:11:36,245.81,53.984
21/05/2020 15:11:48,245.81,53.984
21/05/2020 15:12:00,245.81,53.984
21/05/2020 15:12:12,245.81,53.984
21/05/2020 15:12:24,245.81,53.984
21/05/2020 15:12:36,245.81,53.984
21/05/2020 15:12:48,245.81,53.984
21/05/2020 15:13:00,245.81,53.984
21/05/2020 15:13:12,245.81,53.984
21/05/2020 15:13:24,245.81,53.984
21/05/2020 15:13:36,245.81,53.984
21/05/2020 15:13:48,245.81,53.984
21/05/2020 15:14:00,245.81,53.984
21/05/2020 15:14:12,245.81,53.984
21/05/2020 15:14:24,245.81,53.984
21/05/2020 15:14:36,245.81,53.984
21/05/2020 15:14:48,245.81,53.984
21/05/2020 15:15:00,245.81,53.984
21/05/2020 15:15:12,245.81,53.984
21/05/2020 15:15:24,245.81,53.984
21/05/2020 15:15:36,245.81,53.984
21/05/2020 15:15:48,245.81,53.984
21/05/2020 15:16:00,245.81,53.984
21/05/2020 15:16:12,245.81,53.984
21/05/2020 15:16:24,245.81,53.984
21/05/2020 15:16:36,245.81,53.984
21/05/2020 15:16:48,245.81,53.984
21/05/2020 15:17:00,245.81,53.984
21/05/2020 15:17:12,245.81,53.984
21/05/2020 15:17:24,245.81,53.984
21/05/2020 15:17:36,245.81,53.984
21/05/2020 15:17:48,245.81,53.984
21/05/2020 15:18:00,245.81,53.984
21/05/2020 15:18:12,245.81,53.984
21/05/2020 15:18:24,245.81,53.984
21/05/2020 15:18:36,245.81,53.984
21/05/2020 15:18:48,245.81,53.984
21/05/2020 15:19:00,245.81,53.984
21/05/2020 15:19:12,245.81,53.984
21/05/2020 15:19:24,245.81,53.984
21/05/2020 15:19:36,245.81,53.984
21/05/2020 15:19:48,245.81,53.984
21/05/2020 15:20:00,245.81,53.984
21/05/2020 15:20:12,245.81,53.984
21/05/2020 15:20:24,245.81,53.984
21/05/2020 15:20:36,245.81,53.984
21/05/2020 15:20:48,245.81,53.984
21/05/2020 15:21:00,245.81,53.984
21/05/2020 15:21:12,245.81,53.984
21/05/2020 15:21:24,245.81,53.984
21/05/2020 15:21:36,245.81,53.984
21/05/2020 15:21:48,245.81,53.984
21/05/2020 15:22:00,245.81,53.984
21/05/2020 15:22:12,245.81,53.984
21/05/2020 15:22:24,245.81,53.984
21/05/2020 15:22:36,245.81,53.984
21/05/2020 15:22:48,245.81,53.984
21/05/2020 15:23:00,245.81,53.984
21/05/2020 15:23:12,245.81,53.984
21/05/2020 15:23:24,245.81,53.984
21/05/2020 15:23:36,245.81,53.984
21/05/2020 15:23:48,245.81,53.984
21/05/2020 15:24:00,245.81,53.984
21/05/2020 15:24:12,245.81,53.984
21/05/2020 15:24:24,245.81,53.984
21/05/2020 15:24:36,245.81,53.984
21/05/2020 15:24:48,245.81,53.984
21/05/2020 15:25:00,245.81,53.984
21/05/2020 15:25:12,245.81,53.984
21/05/2020 15:25:24,245.81,53.984
21/05/2020 15:25:36,245.81,53.984
21/05/2020 15:25:48,245.81,53.984
21/05/2020 15:26:00,245.81,53.984
21/05/2020 15:26:12,245.81,53.984
21/05/2020 15:26:24,245.81,53.984
21/05/2020 15:26:36,245.81,53.984
21/05/2020 15:26:48,245.81,53.984
21/05/2020 15:27:00,245.81,53.984
21/05/2020 15:27:12,245.81,53.984
21/05/2020 15:27:24,245.81,53.984
21/05/2020 15:27:36,245.81,53.984
21/05/2020 15:27:48,245.81,53.984
21/05/2020 15:28:00,245.81,53.984
21/05/2020 15:28:12,245.81,53.984
21/05/2020 15:28:24,245.81,53.984
21/05/2020 15:28:36,245.81,53.984
21/05/2020 15:28:48,245.81,53.984
21/05/2020 15:29:00,245.81,53.984
21/05/2020 15:29:12,245.81,53.984
21/05/2020 15:29:24,245.81,53.984
21/05/2020 15:29:36,245.81,53.984
21/05/2020 15:29:48,245.81,53.984
21/05/2020 15:30:00,245.81,53.984
21/05/2020 15:30:12,245.81,53.984
21/05/2020 15:30:24,245.81,53.984
21/05/2020 15:30:36,245.81,53.984
21/05/2020 15:30:48,245.81,53.984
21/05/2020 15:31:00,245.81,53.984
21/05/2020 15:31:12,245.81,53.984
21/05/2020 15:31:24,245.81,53.984
21/05/2020 15:31:36,245.81,53.984
21/05/2020 15:31:48,245.81,53.984
21/05/2020 15:32:00,245.81,53.984
21/05/2020 15:32:12,245.81,53.984
21/05/2020 15:32:24,245.81,53.984
21/05/2020 15:32:36,245.81,53.984
21/05/2020 15:32:48,245.81,53.984
21/05/2020 15:33:00,245.81,53.984
21/05/2020 15:33:12,245.81,53.984
21/05/2020 15:33:24,245.81,53.984
21/05/2020 15:33:36,245.81,53.984
21/05/2020 15:33:48,245.81,53.984
21/05/2020 15:34:00,245.81,53.984
21/05/2020 15:34:12,245.81,53.984
21/05/2020 15:34:24,245.81,53.984
21/05/2020 15:34:36,245.81,53.984
21/05/2020 15:34:48,245.81,53.984
21/05/2020 15:35:00,245.81,53.984
21/05/2020 15:35:12,245.81,53.984
21/05/2020 15:35:24,245.81,53.984
21/05/2020 15:35:36,245.81,53.984
21/05/2020 15:35:48,245.81,53.984
21/05/2020 15:36:00,245.81,53.984
21/05/2020 15:36:12,245.81,53.984
21/05/2020 15:36:24,245.81,53.984
21/05/2020 15:36:36,245.81,53.984
21/05/2020 15:36:48,245.81,53.984
21/05/2020 15:37:00,245.81,53.984
21/05/2020 15:37:12,245.81,53.984
21/05/2020 15:37:24,245.81,53.984
21/05/2020 15:37:36,245.81,53.984
21/05/2020 15:37:48,245.81,53.984
21/05/2020 15:38:00,245.81,53.984
21/05/2020 15:38:12,245.81,53.984
21/05/2020 15:38:24,245.81,53.984
21/05/2020 15:38:36,245.81,53.984
21/05/2020 15:38:48,245.81,53.984
21/05/2020 15:39:00,245.81,53.984
21/05/2020 15:39:12,245.81,53.984
21/05/2020 15:39:24,245.81,53.984
21/05/2020 15:39:36,245.81,53.984
21/05/2020 15:39:48,245.81,53.984
21/05/2020 15:40:00,245.81,53.984
21/05/2020 15:40:12,245.81,53.984
21/05/2020 15:40:24,245.81,53.984
21/05/2020 15:40:36,245.81,53.984
21/05/2020 15:40:48,245.81,53.984
21/05/2020 15:41:00,245.81,53.984
21/05/2020 15:41:12,245.81,53.984
21/05/2020 15:41:24,245.81,53.984
21/05/2020 15:41:36,245.81,53.984
21/05/2020 15:41:48,245.81,53.984
21/05/2020 15:42:00,245.81,53.984
21/05/2020 15:42:12,245.81,53.984
21/05/2020 15:42:24,245.81,53.984
21/05/2020 15:42:36,245.81,53.984
21/05/2020 15:42:48,245.81,53.984
21/05/2020 15:43:00,245.81,53.984
21/05/2020 15:43:12,245.81,53.984
21/05/2020 15:43:24,245.81,53.984
21/05/2020 15:43:36,245.81,53.984
21/05/2020 15:43:48,245.81,53.984
21/05/2020 15:44:00,245.81,53.984
21/05/2020 15:44:12,245.81,53.984
21/05/2020 15:44:24,245.81,53.984
21/05/2020 15:44:36,245.81,53.984
21/05/2020 15:44:48,245.81,53.984
21/05/2020 15:45:00,245.81,53.984
21/05/2020 15:45:12,245.81,53.984
21/05/2020 15:45:24,245.81,53.984
21/05/2020 15:45:36,245.81,53.984
21/05/2020 15:45:48,245.81,53.984
21/05/2020 15:46:00,245.81,53.984
21/05/2020 15:46:12,245.81,53.984
21/05/2020 15:46:24,245.81,53.984
21/05/2020 15:46:36,245.81,53.984
21/05/2020 15:46:48,245.81,53.984
21/05/2020 15:47:00,245.81,53.984
21/05/2020 15:47:12,245.81,53.984
21/05/2020 15:47:24,245.81,53.984
21/05/2020 15:47:36,245.81,53.984
21/05/2020 15:47:48,245.81,53.984
21/05/2020 15:48:00,245.81,53.984
21/05/2020 15:48:12,245.81,53.984
21/05/2020 15:48:24,245.81,53.984
21/05/2020 15:48:36,245.81,53.984
21/05/2020 15:48:48,245.81,53.984
21/05/2020 15:49:00,245.81,53.984
21/05/2020 15:49:12,245.81,53.984
21/05/2020 15:49:24,245.81,53.984
21/05/2020 15:49:36,245.81,53.984
21/05/2020 15:49:48,245.81,53.984
21/05/2020 15:50:00,245.81,53.984
21/05/2020 15:50:12,245.81,53.984
21/05/2020 15:50:24,245.81,53.984
21/05/2020 15:50:36,245.81,53.984
21/05/2020 15:50:48,245.81,53.984
21/05/2020 15:51:00,245.81,53.984
21/05/2020 15:51:12,245.81,53.984
21/05/2020 15:51:24,245.81,53.984
21/05/2020 15:51:36,245.81,53.984
21/05/2020 15:51:48,245.81,53.984
21/05/2020 15:52:00,245.81,53.984
21/05/2020 15:52:12,245.81,53.984
21/05/2020 15:52:24,245.81,53.984
21/05/2020 15:52:36,245.81,53.984
21/05/2020 15:52:48,245.81,53.984
21/05/2020 15:53:00,245.81,53.984
21/05/2020 15:53:12,245.81,53.984
21/05/2020 15:53:24,245.81,53.984
21/05/2020 15:53:36,245.81,53.984
21/05/2020 15:53:48,245.81,53.984
21/05/2020 15:54:00,245.81,53.984
21/05/2020 15:54:12,245.81,53.984
21/05/2020 15:54:24,245.81,53.984
21/05/2020 15:54:36,245.81,53.984
21/05/2020 15:54:48,245.81,53.984
21/05/2020 15:55:00,245.81,53.984
21/05/2020 15:55:12,245.81,53.984
21/05/2020 15:55:24,245.81,53.984
21/05/2020 15:55:36,245.81,53.984
21/05/2020 15:55:48,245.81,53.984
21/05/2020 15:56:00,245.81,53.984
21/05/2020 15:56:12,245.81,53.984
21/05/2020 15:56:24,245.81,53.984
21/05/2020 15:56:36,245.81,53.984
21/05/2020 15:56:48,245.81,53.984
21/05/2020 15:57:00,245.81,53.984
21/05/2020 15:57:12,245.81,53.984
21/05/2020 15:57:24,245.81,53.984
21/05/2020 15:57:36,245.81,53.984
21/05/2020 15:57:48,245.81,53.984
21/05/2020 15:58:00,245.81,53.984
21/05/2020 15:58:12,245.81,53.984
21/05/2020 15:58:24,245.81,53.984
21/05/2020 15:58:36,245.81,53.984
21/05/2020 15:58:48,245.81,53.984
21/05/2020 15:59:00,245.81,53.984
21/05/2020 15:59:12,245.81,53.984
21/05/2020 15:59:24,245.81,53.984
21/05/2020 15:59:36,245.81,53.984
21/05/2020 15:59:48,245.81,53.984
21/05/2020 16:00:00,245.81,53.984
21/05/2020 16:00:12,245.81,53.984
21/05/2020 16:00:24,245.81,53.984
21/05/2020 16:00:36,245.81,53.984
21/05/2020 16:00:48,245.81,53.984
21/05/2020 16:01:00,245.81,53.984
21/05/2020 16:01:12,245.81,53.984
21/05/2020 16:01:24,245.81,53.984
21/05/2020 16:01:36,245.81,53.984
21/05/2020 16:01:48,245.81,53.984
21/05/2020 16:02:00,245.81,53.984
21/05/2020 16:02:12,245.81,53.984
21/05/2020 16:02:24,245.81,53.984
21/05/2020 16:02:36,245.81,53.984
21/05/2020 16:02:48,245.81,53.984
21/05/2020 16:03:00,245.81,53.984
21/05/2020 16:03:12,245.81,53.984
21/05/2020 16:03:24,245.81,53.984
21/05/2020 16:03:36,245.81,53.984
21/05/2020 16:03:48,245.81,53.984
21/05/2020 16:04:00,245.81,53.984
21/05/2020 16:04:12,245.81,53.984
21/05/2020 16:04:24,245.81,53.984
21/05/2020 16:04:36,245.81,53.984
21/05/2020 16:04:48,245.81,53.984
21/05/2020 16:05:00,245.81,53.984
21/05/2020 16:05:12,245.81,53.984
21/05/2020 16:05:24,245.81,53.984
21/05/2020 16:05:36,245.81,53.984
21/05/2020 16:05:48,245.81,53.984
21/05/2020 16:06:00,245.81,53.984
21/05/2020 16:06:12,245.81,53.984
21/05/2020 16:06:24,245.81,53.984
21/05/2020 16:06:36,245.81,53.984
21/05/2020 16:06:48,245.81,53.984
21/05/2020 16:07:00,245.81,53.984
21/05/2020 16:07:12,245.81,53.984
21/05/2020 16:07:24,245.81,53.984
21/05/2020 16:07:36,245.81,53.984
21/05/2020 16:07:48,245.81,53.984
21/05/2020 16:08:00,245.81,53.984
21/05/2020 16:08:12,245.81,53.984
21/05/2020 16:08:24,245.81,53.984
21/05/2020 16:08:36,245.81,53.984
21/05/2020 16:08:48,245.81,53.984
21/05/2020 16:09:00,245.81,53.984
21/05/2020 16:09:12,245.81,53.984
21/05/2020 16:09:24,245.81,53.984
21/05/2020 16:09:36,245.81,53.984
21/05/2020 16:09:48,245.81,53.984
21/05/2020 16:10:00,245.81,53.984
21/05/2020 16:10:12,245.81,53.984
21/05/2020 16:10:24,245.81,53.984
21/05/2020 16:10:36,245.81,53.984
21/05/2020 16:10:48,245.81,53.984
21/05/2020 16:11:00,245.81,53.984
21/05/2020 16:11:12,245.81,53.984
21/05/2020 16:11:24,245.81,53.984
21/05/2020 16:11:36,245.81,53.984
21/05/2020 16:11:48,245.81,53.984
21/05/2020 16:12:00,245.81,53.984
21/05/2020 16:12:12,245.81,53.984
21/05/2020 16:12:24,245.81,53.984
21/05/2020 16:12:36,245.81,53.984
21/05/2020 16:12:48,245.81,53.984
21/05/2020 16:13:00,245.81,53.984
21/05/2020 16:13:12,245.81,53.984
21/05/2020 16:13:24,245.81,53.984
21/05/2020 16:13:36,245.81,53.984
21/05/2020 16:13:48,245.81,53.984
21/05/2020 16:14:00,245.81,53.984
21/05/2020 16:14:12,245.81,53.984
21/05/2020 16:14:24,245.81,53.984
21/05/2020 16:14:36,245.81,53.984
21/05/2020 16:14:48,245.81,53.984
21/05/2020 16:15:00,245.81,53.984
21/05/2020 16:15:12,245.81,53.984
21/05/2020 16:15:24,245.81,53.984
21/05/2020 16:15:36,245.81,53.984
21/05/2020 16:15:48,245.81,53.984
21/05/2020 16:16:00,245.81,53.984
21/05/2020 16:16:12,245.81,53.984
21/05/2020 16:16:24,245.81,53.984
21/05/2020 16:16:36,245.81,53.984
21/05/2020 16:16:48,245.81,53.984
21/05/2020 16:17:00,245.81,53.984
21/05/2020 16:17:12,245.81,53.984
21/05/2020 16:17:24,245.81,53.984
21/05/2020 16:17:36,245.81,53.984
21/05/2020 16:17:48,245.81,53.984
21/05/2020 16:18:00,245.81,53.984
21/05/2020 16:18:12,245.81,53.984
21/05/2020 16:18:24,245.81,53.984
21/05/2020 16:18:36,245.81,53.984
21/05/2020 16:18:48,245.81,53.984
21/05/2020 16:19:00,245.81,53.984
21/05/2020 16:19:12,245.81,53.984
21/05/2020 16:19:24,245.81,53.984
21/05/2020 16:19:36,245.81,53.984
21/05/2020 16:19:48,245.81,53.984
21/05/2020 16:20:00,245.81,53.984
21/05/2020 16:20:12,245.81,53.984
21/05/2020 16:20:24,245.81,53.984
21/05/2020 16:20:36,245.81,53.984
21/05/2020 16:20:48,245.81,53.984
21/05/2020 16:21:00,245.81,53.984
21/05/2020 16:21:12,245.81,53.984
21/05/2020 16:21:24,245.81,53.984
21/05/2020 16:21:36,245.81,53.984
21/05/2020 16:21:48,245.81,53.984
21/05/2020 16:22:00,245.81,53.984
21/05/2020 16:22:12,245.81,53.984
21/05/2020 16:22:24,245.81,53.984
21/05/2020 16:22:36,245.81,53.984
21/05/2020 16:22:48,245.81,53.984
21/05/2020 16:23:00,245.81,53.984
21/05/2020 16:23:12,245.81,53.984
21/05/2020 16:23:24,245.81,53.984
21/05/2020 16:23:36,245.81,53.984
21/05/2020 16:23:48,245.81,53.984
21/05/2020 16:24:00,245.81,53.984
21/05/2020 16:24:12,245.81,53.984
21/05/2020 16:24:24,245.81,53.984
21/05/2020 16:24:36,245.81,53.984
21/05/2020 16:24:48,245.81,53.984
21/05/2020 16:25:00,245.81,53.984
21/05/2020 16:25:12,245.81,53.984
21/05/2020 16:25:24,245.81,53.984
21/05/2020 16:25:36,245.81,53.984
21/05/2020 16:25:48,245.81,53.984
21/05/2020 16:26:00,245.81,53.984
21/05/2020 16:26:12,245.81,53.984
21/05/2020 16:26:24,245.81,53.984
21/05/2020 16:26:36,245.81,53.984
21/05/2020 16:26:48,245.81,53.984
21/05/2020 16:27:00,245.81,53.984
21/05/2020 16:27:12,245.81,53.984
21/05/2020 16:27:24,245.81,53.984
21/05/2020 16:27:36,245.81,53.984
21/05/2020 16:27:48,245.81,53.984
21/05/2020 16:28:00,245.81,53.984
21/05/2020 16:28:12,245.81,53.984
21/05/2020 16:28:24,245.81,53.984
21/05/2020 16:28:36,245.81,53.984
21/05/2020 16:28:48,245.81,53.984
21/05/2020 16:29:00,245.81,53.984
21/05/2020 16:29:12,245.81,53.984
21/05/2020 16:29:24,245.81,53.984
21/05/2020 16:29:36,245.81,53.984
21/05/2020 16:29:48,245.81,53.984
21/05/2020 16:30:00,245.81,53.984
21/05/2020 16:30:12,245.81,53.984
21/05/2020 16:30:24,245.81,53.984
21/05/2020 16:30:36,245.81,53.984
21/05/2020 16:30:48,245.81,53.984
21/05/2020 16:31:00,245.81,53.984
21/05/2020 16:31:12,245.81,53.984
21/05/2020 16:31:24,245.81,53.984
21/05/2020 16:31:36,245.81,53.984
21/05/2020 16:31:48,245.81,53.984
21/05/2020 16:32:00,245.81,53.984
21/05/2020 16:32:12,245.81,53.984
21/05/2020 16:32:24,245.81,53.984
21/05/2020 16:32:36,245.81,53.984
21/05/2020 16:32:48,245.81,53.984
21/05/2020 16:33:00,245.81,53.984
21/05/2020 16:33:12,245.81,53.984
21/05/2020 16:33:24,245.81,53.984
21/05/2020 16:33:36,245.81,53.984
21/05/2020 16:33:48,245.81,53.984
21/05/2020 16:34:00,245.81,53.984
21/05/2020 16:34:12,245.81,53.984
21/05/2020 16:34:24,245.81,53.984
21/05/2020 16:34:36,245.81,53.984
21/05/2020 16:34:48,245.81,53.984
21/05/2020 16:35:00,245.81,53.984
21/05/2020 16:35:12,245.81,53.984
21/05/2020 16:35:24,245.81,53.984
21/05/2020 16:35:36,245.81,53.984
21/05/2020 16:35:48,245.81,53.984
21/05/2020 16:36:00,245.81,53.984
21/05/2020 16:36:12,245.81,53.984
21/05/2020 16:36:24,245.81,53.984
21/05/2020 16:36:36,245.81,53.984
21/05/2020 16:36:48,245.81,53.984
21/05/2020 16:37:00,245.81,53.984
21/05/2020 16:37:12,245.81,53.984
21/05/2020 16:37:24,245.81,53.984
21/05/2020 16:37:36,245.81,53.984
21/05/2020 16:37:48,245.81,53.984
21/05/2020 16:38:00,245.81,53.984
21/05/2020 16:38:12,245.81,53.984
21/05/2020 16:38:24,245.81,53.984
21/05/2020 16:38:36,245.81,53.984
21/05/2020 16:38:48,245.81,53.984
21/05/2020 16:39:00,245.81,53.984
21/05/2020 16:39:12,245.81,53.984
21/05/2020 16:39:24,245.81,53.984
21/05/2020 16:39:36,245.81,53.984
21/05/2020 16:39:48,245.81,53.984
21/05/2020 16:40:00,245.81,53.984
21/05/2020 16:40:12,245.81,53.984
21/05/2020 16:40:24,245.81,53.984
21/05/2020 16:40:36,245.81,53.984
21/05/2020 16:40:48,245.81,53.984
21/05/2020 16:41:00,245.81,53.984
21/05/2020 16:41:12,245.81,53.984
21/05/2020 16:41:24,245.81,53.984
21/05/2020 16:41:36,245.81,53.984
21/05/2020 16:41:48,245.81,53.984
21/05/2020 16:42:00,245.81,53.984
21/05/2020 16:42:12,245.81,53.984
21/05/2020 16:42:24,245.81,53.984
21/05/2020 16:42:36,245.81,53.984
21/05/2020 16:42:48,245.81,53.984
21/05/2020 16:43:00,245.81,53.984
21/05/2020 16:43:12,245.81,53.984
21/05/2020 16:43:24,245.81,53.984
21/05/2020 16:43:36,245.81,53.984
21/05/2020 16:43:48,245.81,53.984
21/05/2020 16:44:00,245.81,53.984
21/05/2020 16:44:12,245.81,53.984
21/05/2020 16:44:24,245.81,53.984
21/05/2020 16:44:36,245.81,53.984
21/05/2020 16:44:48,245.81,53.984
21/05/2020 16:45:00,245.81,53.984
21/05/2020 16:45:12,245.81,53.984
21/05/2020 16:45:24,245.81,53.984
21/05/2020 16:45:36,245.81,53.984
21/05/2020 16:45:48,245.81,53.984
21/05/2020 16:46:00,245.81,53.984
21/05/2020 16:46:12,245.81,53.984
21/05/2020 16:46:24,245.81,53.984
21/05/2020 16:46:36,245.81,53.984
21/05/2020 16:46:48,245.81,53.984
21/05/2020 16:47:00,245.81,53.984
21/05/2020 16:47:12,245.81,53.984
21/05/2020 16:47:24,245.81,53.984
21/05/2020 16:47:36,245.81,53.984
21/05/2020 16:47:48,245.81,53.984
21/05/2020 16:48:00,245.81,53.984
21/05/2020 16:48:12,245.81,53.984
21/05/2020 16:48:24,245.81,53.984
21/05/2020 16:48:36,245.81,53.984
21/05/2020 16:48:48,245.81,53.984
21/05/2020 16:49:00,245.81,53.984
21/05/2020 16:49:12,245.81,53.984
21/05/2020 16:49:24,245.81,53.984
21/05/2020 16:49:36,245.81,53.984
21/05/2020 16:49:48,245.81,53.984
21/05/2020 16:50:00,245.81,53.984
21/05/2020 16:50:12,245.81,53.984
21/05/2020 16:50:24,245.81,53.984
21/05/2020 16:50:36,245.81,53.984
21/05/2020 16:50:48,245.81,53.984
21/05/2020 16:51:00,245.81,53.984
21/05/2020 16:51:12,245.81,53.984
21/05/2020 16:51:24,245.81,53.984
21/05/2020 16:51:36,245.81,53.984
21/05/2020 16:51:48,245.81,53.984
21/05/2020 16:52:00,245.81,53.984
21/05/2020 16:52:12,245.81,53.984
21/05/2020 16:52:24,245.81,53.984
21/05/2020 16:52:36,245.81,53.984
21/05/2020 16:52:48,245.81,53.984
21/05/2020 16:53:00,245.81,53.984
21/05/2020 16:53:12,245.81,53.984
21/05/2020 16:53:24,245.81,53.984
21/05/2020 16:53:36,245.81,53.984
21/05/2020 16:53:48,245.81,53.984
21/05/2020 16:54:00,245.81,53.984
21/05/2020 16:54:12,245.81,53.984
21/05/2020 16:54:24,245.81,53.984
21/05/2020 16:54:36,245.81,53.984
21/05/2020 16:54:48,245.81,53.984
21/05/2020 16:55:00,245.81,53.984
21/05/2020 16:55:12,245.81,53.984
21/05/2020 16:55:24,245.81,53.984
21/05/2020 16:55:36,245.81,53.984
21/05/2020 16:55:48,245.81,53.984
21/05/2020 16:56:00,245.81,53.984
21/05/2020 16:56:12,245.81,53.984
21/05/2020 16:56:24,245.81,53.984
21/05/2020 16:56:36,245.81,53.984
21/05/2020 16:56:48,245.81,53.984
21/05/2020 16:57:00,245.81,53.984
21/05/2020 16:57:12,245.81,53.984
21/05/2020 16:57:24,245.81,53.984
21/05/2020 16:57:36,245.81,53.984
21/05/2020 16:57:48,245.81,53.984
21/05/2020 16:58:00,245.81,53.984
21/05/2020 16:58:12,245.81,53.984
21/05/2020 16:58:24,245.81,53.984
21/05/2020 16:58:36,245.81,53.984
21/05/2020 16:58:48,245.81,53.984
21/05/2020 16:59:00,245.81,53.984
21/05/2020 16:59:12,245.81,53.984
21/05/2020 16:59:24,245.81,53.984
21/05/2020 16:59:36,245.81,53.984
21/05/2020 16:59:48,245.81,53.984
21/05/2020 17:00:00,245.81,53.984
21/05/2020 17:00:12,245.81,53.984
21/05/2020 17:00:24,245.81,53.984
21/05/2020 17:00:36,245.81,53.984
21/05/2020 17:00:48,245.81,53.984
21/05/2020 17:01:00,245.81,53.984
21/05/2020 17:01:12,245.81,53.984
21/05/2020 17:01:24,245.81,53.984
21/05/2020 17:01:36,245.81,53.984
21/05/2020 17:01:48,245.81,53.984
21/05/2020 17:02:00,245.81,53.984
21/05/2020 17:02:12,245.81,53.984
21/05/2020 17:02:24,245.81,53.984
21/05/2020 17:02:36,245.81,53.984
21/05/2020 17:02:48,245.81,53.984
21/05/2020 17:03:00,245.81,53.984
21/05/2020 17:03:12,245.81,53.984
21/05/2020 17:03:24,245.81,53.984
21/05/2020 17:03:36,245.81,53.984
21/05/2020 17:03:48,245.81,53.984
21/05/2020 17:04:00,245.81,53.984
21/05/2020 17:04:12,245.81,53.984
21/05/2020 17:04:24,245.81,53.984
21/05/2020 17:04:36,245.81,53.984
21/05/2020 17:04:48,245.81,53.984
21/05/2020 17:05:00,245.81,53.984
21/05/2020 17:05:12,245.81,53.984
21/05/2020 17:05:24,245.81,53.984
21/05/2020 17:05:36,245.81,53.984
21/05/2020 17:05:48,245.81,53.984
21/05/2020 17:06:00,245.81,53.984
21/05/2020 17:06:12,245.81,53.984
21/05/2020 17:06:24,245.81,53.984
21/05/2020 17:06:36,245.81,53.984
21/05/2020 17:06:48,245.81,53.984
21/05/2020 17:07:00,245.81,53.984
21/05/2020 17:07:12,245.81,53.984
21/05/2020 17:07:24,245.81,53.984
21/05/2020 17:07:36,245.81,53.984
21/05/2020 17:07:48,245.81,53.984
21/05/2020 17:08:00,245.81,53.984
21/05/2020 17:08:12,245.81,53.984
21/05/2020 17:08:24,245.81,53.984
21/05/2020 17:08:36,245.81,53.984
21/05/2020 17:08:48,245.81,53.984
21/05/2020 17:09:00,245.81,53.984
21/05/2020 17:09:12,245.81,53.984
21/05/2020 17:09:24,245.81,53.984
21/05/2020 17:09:36,245.81,53.984
21/05/2020 17:09:48,245.81,53.984
21/05/2020 17:10:00,245.81,53.984
21/05/2020 17:10:12,245.81,53.984
21/05/2020 17:10:24,245.81,53.984
21/05/2020 17:10:36,245.81,53.984
21/05/2020 17:10:48,245.81,53.984
21/05/2020 17:11:00,245.81,53.984
21/05/2020 17:11:12,245.81,53.984
21/05/2020 17:11:24,245.81,53.984
21/05/2020 17:11:36,245.81,53.984
21/05/2020 17:11:48,245.81,53.984
21/05/2020 17:12:00,245.81,53.984
21/05/2020 17:12:12,245.81,53.984
21/05/2020 17:12:24,245.81,53.984
21/05/2020 17:12:36,245.81,53.984
21/05/2020 17:12:48,245.81,53.984
21/05/2020 17:13:00,245.81,53.984
21/05/2020 17:13:12,245.81,53.984
21/05/2020 17:13:24,245.81,53.984
21/05/2020 17:13:36,245.81,53.984
21/05/2020 17:13:48,245.81,53.984
21/05/2020 17:14:00,245.81,53.984
21/05/2020 17:14:12,245.81,53.984
21/05/2020 17:14:24,245.81,53.984
21/05/2020 17:14:36,245.81,53.984
21/05/2020 17:14:48,245.81,53.984
21/05/2020 17:15:00,245.81,53.984
21/05/2020 17:15:12,245.81,53.984
21/05/2020 17:15:24,245.81,53.984
21/05/2020 17:15:36,245.81,53.984
21/05/2020 17:15:48,245.81,53.984
21/05/2020 17:16:00,245.81,53.984
21/05/2020 17:16:12,245.81,53.984
21/05/2020 17:16:24,245.81,53.984
21/05/2020 17:16:36,245.81,53.984
21/05/2020 17:16:48,245.81,53.984
21/05/2020 17:17:00,245.81,53.984
21/05/2020 17:17:12,245.81,53.984
21/05/2020 17:17:24,245.81,53.984
21/05/2020 17:17:36,245.81,53.984
21/05/2020 17:17:48,245.81,53.984
21/05/2020 17:18:00,245.81,53.984
21/05/2020 17:18:12,245.81,53.984
21/05/2020 17:18:24,245.81,53.984
21/05/2020 17:18:36,245.81,53.984
21/05/2020 17:18:48,245.81,53.984
21/05/2020 17:19:00,245.81,53.984
21/05/2020 17:19:12,245.81,53.984
21/05/2020 17:19:24,245.81,53.984
21/05/2020 17:19:36,245.81,53.984
21/05/2020 17:19:48,245.81,53.984
21/05/2020 17:20:00,245.81,53.984
21/05/2020 17:20:12,245.81,53.984
21/05/2020 17:20:24,245.81,53.984
21/05/2020 17:20:36,245.81,53.984
21/05/2020 17:20:48,245.81,53.984
21/05/2020 17:21:00,245.81,53.984
21/05/2020 17:21:12,245.81,53.984
21/05/2020 17:21:24,245.81,53.984
21/05/2020 17:21:36,245.81,53.984
21/05/2020 17:21:48,245.81,53.984
21/05/2020 17:22:00,245.81,53.984
21/05/2020 17:22:12,245.81,53.984
21/05/2020 17:22:24,245.81,53.984
21/05/2020 17:22:36,245.81,53.984
21/05/2020 17:22:48,245.81,53.984
21/05/2020 17:23:00,245.81,53.984
21/05/2020 17:23:12,245.81,53.984
21/05/2020 17:23:24,245.81,53.984
21/05/2020 17:23:36,245.81,53.984
21/05/2020 17:23:48,245.81,53.984
21/05/2020 17:24:00,245.81,53.984
21/05/2020 17:24:12,245.81,53.984
21/05/2020 17:24:24,245.81,53.984
21/05/2020 17:24:36,245.81,53.984
21/05/2020 17:24:48,245.81,53.984
21/05/2020 17:25:00,245.81,53.984
21/05/2020 17:25:12,245.81,53.984
21/05/2020 17:25:24,245.81,53.984
21/05/2020 17:25:36,245.81,53.984
21/05/2020 17:25:48,245.81,53.984
21/05/2020 17:26:00,245.81,53.984
21/05/2020 17:26:12,245.81,53.984
21/05/2020 17:26:24,245.81,53.984
21/05/2020 17:26:36,245.81,53.984
21/05/2020 17:26:48,245.81,53.984
21/05/2020 17:27:00,245.81,53.984
21/05/2020 17:27:12,245.81,53.984
21/05/2020 17:27:24,245.81,53.984
21/05/2020 17:27:36,245.81,53.984
21/05/2020 17:27:48,245.81,53.984
21/05/2020 17:28:00,245.81,53.984
21/05/2020 17:28:12,245.81,53.984
21/05/2020 17:28:24,245.81,53.984
21/05/2020 17:28:36,245.81,53.984
21/05/2020 17:28:48,245.81,53.984
21/05/2020 17:29:00,245.81,53.984
21/05/2020 17:29:12,245.81,53.984
21/05/2020 17:29:24,245.81,53.984
21/05/2020 17:29:36,245.81,53.984
21/05/2020 17:29:48,245.81,53.984
21/05/2020 17:30:00,245.81,53.984
21/05/2020 17:30:12,245.81,53.984
21/05/2020 17:30:24,245.81,53.984
21/05/2020 17:30:36,245.81,53.984
21/05/2020 17:30:48,245.81,53.984
21/05/2020 17:31:00,245.81,53.984
21/05/2020 17:31:12,245.81,53.984
21/05/2020 17:31:24,245.81,53.984
21/05/2020 17:31:36,245.81,53.984
21/05/2020 17:31:48,245.81,53.984
21/05/2020 17:32:00,245.81,53.984
21/05/2020 17:32:12,245.81,53.984
21/05/2020 17:32:24,245.81,53.984
21/05/2020 17:32:36,245.81,53.984
21/05/2020 17:32:48,245.81,53.984
21/05/2020 17:33:00,245.81,53.984
21/05/2020 17:33:12,245.81,53.984
21/05/2020 17:33:24,245.81,53.984
21/05/2020 17:33:36,245.81,53.984
21/05/2020 17:33:48,245.81,53.984
21/05/2020 17:34:00,245.81,53.984
21/05/2020 17:34:12,245.81,53.984
21/05/2020 17:34:24,245.81,53.984
21/05/2020 17:34:36,245.81,53.984
21/05/2020 17:34:48,245.81,53.984
21/05/2020 17:35:00,245.81,53.984
21/05/2020 17:35:12,245.81,53.984
21/05/2020 17:35:24,245.81,53.984
21/05/2020 17:35:36,245.81,53.984
21/05/2020 17:35:48,245.81,53.984
21/05/2020 17:36:00,245.81,53.984
21/05/2020 17:36:12,245.81,53.984
21/05/2020 17:36:24,245.81,53.984
21/05/2020 17:36:36,245.81,53.984
21/05/2020 17:36:48,245.81,53.984
21/05/2020 17:37:00,245.81,53.984
21/05/2020 17:37:12,245.81,53.984
21/05/2020 17:37:24,245.81,53.984
21/05/2020 17:37:36,245.81,53.984
21/05/2020 17:37:48,245.81,53.984
21/05/2020 17:38:00,245.81,53.984
21/05/2020 17:38:12,245.81,53.984
21/05/2020 17:38:24,245.81,53.984
21/05/2020 17:38:36,245.81,53.984
21/05/2020 17:38:48,245.81,53.984
21/05/2020 17:39:00,245.81,53.984
21/05/2020 17:39:12,245.81,53.984
21/05/2020 17:39:24,245.81,53.984
21/05/2020 17:39:36,245.81,53.984
21/05/2020 17:39:48,245.81,53.984
21/05/2020 17:40:00,245.81,53.984
21/05/2020 17:40:12,245.81,53.984
21/05/2020 17:40:24,245.81,53.984
21/05/2020 17:40:36,245.81,53.984
21/05/2020 17:40:48,245.81,53.984
21/05/2020 17:41:00,245.81,53.984
21/05/2020 17:41:12,245.81,53.984
21/05/2020 17:41:24,245.81,53.984
21/05/2020 17:41:36,245.81,53.984
21/05/2020 17:41:48,245.81,53.984
21/05/2020 17:42:00,245.81,53.984
21/05/2020 17:42:12,245.81,53.984
21/05/2020 17:42:24,245.81,53.984
21/05/2020 17:42:36,245.81,53.984
21/05/2020 17:42:48,245.81,53.984
21/05/2020 17:43:00,245.81,53.984
21/05/2020 17:43:12,245.81,53.984
21/05/2020 17:43:24,245.81,53.984
21/05/2020 17:43:36,245.81,53.984
21/05/2020 17:43:48,245.81,53.984
21/05/2020 17:44:00,245.81,53.984
21/05/2020 17:44:12,245.81,53.984
21/05/2020 17:44:24,245.81,53.984
21/05/2020 17:44:36,245.81,53.984
21/05/2020 17:44:48,245.81,53.984
21/05/2020 17:45:00,245.81,53.984
21/05/2020 17:45:12,245.81,53.984
21/05/2020 17:45:24,245.81,53.984
21/05/2020 17:45:36,245.81,53.984
21/05/2020 17:45:48,245.81,53.984
21/05/2020 17:46:00,245.81,53.984
21/05/2020 17:46:12,245.81,53.984
21/05/2020 17:46:24,245.81,53.984
21/05/2020 17:46:36,245.81,53.984
21/05/2020 17:46:48,245.81,53.984
21/05/2020 17:47:00,245.81,53.984
21/05/2020 17:47:12,245.81,53.984
21/05/2020 17:47:24,245.81,53.984
21/05/2020 17:47:36,245.81,53.984
21/05/2020 17:47:48,245.81,53.984
21/05/2020 17:48:00,245.81,53.984
21/05/2020 17:48:12,245.81,53.984
21/05/2020 17:48:24,245.81,53.984
21/05/2020 17:48:36,245.81,53.984
21/05/2020 17:48:48,245.81,53.984
21/05/2020 17:49:00,245.81,53.984
21/05/2020 17:49:12,245.81,53.984
21/05/2020 17:49:24,245.81,53.984
21/05/2020 17:49:36,245.81,53.984
21/05/2020 17:49:48,245.81,53.984
21/05/2020 17:50:00,245.81,53.984
21/05/2020 17:50:12,245.81,53.984
21/05/2020 17:50:24,245.81,53.984
21/05/2020 17:50:36,245.81,53.984
21/05/2020 17:50:48,245.81,53.984
21/05/2020 17:51:00,245.81,53.984
21/05/2020 17:51:12,245.81,53.984
21/05/2020 17:51:24,245.81,53.984
21/05/2020 17:51:36,245.81,53.984
21/05/2020 17:51:48,245.81,53.984
21/05/2020 17:52:00,245.81,53.984
21/05/2020 17:52:12,245.81,53.984
21/05/2020 17:52:24,245.81,53.984
21/05/2020 17:52:36,245.81,53.984
21/05/2020 17:52:48,245.81,53.984
21/05/2020 17:53:00,245.81,53.984
21/05/2020 17:53:12,245.81,53.984
21/05/2020 17:53:24,245.81,53.984
21/05/2020 17:53:36,245.81,53.984
21/05/2020 17:53:48,245.81,53.984
21/05/2020 17:54:00,245.81,53.984
21/05/2020 17:54:12,245.81,53.984
21/05/2020 17:54:24,245.81,53.984
21/05/2020 17:54:36,245.81,53.984
21/05/2020 17:54:48,245.81,53.984
21/05/2020 17:55:00,245.81,53.984
21/05/2020 17:55:12,245.81,53.984
21/05/2020 17:55:24,245.81,53.984
21/05/2020 17:55:36,245.81,53.984
21/05/2020 17:55:48,245.81,53.984
21/05/2020 17:56:00,245.81,53.984
21/05/2020 17:56:12,245.81,53.984
21/05/2020 17:56:24,245.81,53.984
21/05/2020 17:56:36,245.81,53.984
21/05/2020 17:56:48,245.81,53.984
21/05/2020 17:57:00,245.81,53.984
21/05/2020 17:57:12,245.81,53.984
21/05/2020 17:57:24,245.81,53.984
21/05/2020 17:57:36,245.81,53.984
21/05/2020 17:57:48,245.81,53.984
21/05/2020 17:58:00,245.81,53.984
21/05/2020 17:58:12,245.81,53.984
21/05/2020 17:58:24,245.81,53.984
21/05/2020 17:58:36,245.81,53.984
21/05/2020 17:58:48,245.81,53.984
21/05/2020 17:59:00,245.81,53.984
21/05/2020 17:59:12,245.81,53.984
21/05/2020 17:59:24,245.81,53.984
21/05/2020 17:59:36,245.81,53.984
21/05/2020 17:59:48,245.81,53.984
21/05/2020 18:00:00,245.81,53.984
21/05/2020 18:00:12,245.81,53.984
21/05/2020 18:00:24,245.81,53.984
21/05/2020 18:00:36,245.81,53.984
21/05/2020 18:00:48,245.81,53.984
21/05/2020 18:01:00,245.81,53.984
21/05/2020 18:01:12,245.81,53.984
21/05/2020 18:01:24,245.81,53.984
21/05/2020 18:01:36,245.81,53.984
21/05/2020 18:01:48,245.81,53.984
21/05/2020 18:02:00,245.81,53.984
21/05/2020 18:02:12,245.81,53.984
21/05/2020 18:02:24,245.81,53.984
21/05/2020 18:02:36,245.81,53.984
21/05/2020 18:02:48,245.81,53.984
21/05/2020 18:03:00,245.81,53.984
21/05/2020 18:03:12,245.81,53.984
21/05/2020 18:03:24,245.81,53.984
21/05/2020 18:03:36,245.81,53.984
21/05/2020 18:03:48,245.81,53.984
21/05/2020 18:04:00,245.81,53.984
21/05/2020 18:04:12,245.81,53.984
21/05/2020 18:04:24,245.81,53.984
21/05/2020 18:04:36,245.81,53.984
21/05/2020 18:04:48,245.81,53.984
21/05/2020 18:05:00,245.81,53.984
21/05/2020 18:05:12,245.81,53.984
21/05/2020 18:05:24,245.81,53.984
21/05/2020 18:05:36,245.81,53.984
21/05/2020 18:05:48,245.81,53.984
21/05/2020 18:06:00,245.81,53.984
21/05/2020 18:06:12,245.81,53.984
21/05/2020 18:06:24,245.81,53.984
21/05/2020 18:06:36,245.81,53.984
21/05/2020 18:06:48,245.81,53.984
21/05/2020 18:07:00,245.81,53.984
21/05/2020 18:07:12,245.81,53.984
21/05/2020 18:07:24,245.81,53.984
21/05/2020 18:07:36,245.81,53.984
21/05/2020 18:07:48,245.81,53.984
21/05/2020 18:08:00,245.81,53.984
21/05/2020 18:08:12,245.81,53.984
21/05/2020 18:08:24,245.81,53.984
21/05/2020 18:08:36,245.81,53.984
21/05/2020 18:08:48,245.81,53.984
21/05/2020 18:09:00,245.81,53.984
21/05/2020 18:09:12,245.81,53.984
21/05/2020 18:09:24,245.81,53.984
21/05/2020 18:09:36,245.81,53.984
21/05/2020 18:09:48,245.81,53.984
21/05/2020 18:10:00,245.81,53.984
21/05/2020 18:10:12,245.81,53.984
21/05/2020 18:10:24,245.81,53.984
21/05/2020 18:10:36,245.81,53.984
21/05/2020 18:10:48,245.81,53.984
21/05/2020 18:11:00,245.81,53.984
21/05/2020 18:11:12,245.81,53.984
21/05/2020 18:11:24,245.81,53.984
21/05/2020 18:11:36,245.81,53.984
21/05/2020 18:11:48,245.81,53.984
21/05/2020 18:12:00,245.81,53.984
21/05/2020 18:12:12,245.81,53.984
21/05/2020 18:12:24,245.81,53.984
21/05/2020 18:12:36,245.81,53.984
21/05/2020 18:12:48,245.81,53.984
21/05/2020 18:13:00,245.81,53.984
21/05/2020 18:13:12,245.81,53.984
21/05/2020 18:13:24,245.81,53.984
21/05/2020 18:13:36,245.81,53.984
21/05/2020 18:13:48,245.81,53.984
21/05/2020 18:14:00,245.81,53.984
21/05/2020 18:14:12,245.81,53.984
21/05/2020 18:14:24,245.81,53.984
21/05/2020 18:14:36,245.81,53.984
21/05/2020 18:14:48,245.81,53.984
21/05/2020 18:15:00,245.81,53.984
21/05/2020 18:15:12,245.81,53.984
21/05/2020 18:15:24,245.81,53.984
21/05/2020 18:15:36,245.81,53.984
21/05/2020 18:15:48,245.81,53.984
21/05/2020 18:16:00,245.81,53.984
21/05/2020 18:16:12,245.81,53.984
21/05/2020 18:16:24,245.81,53.984
21/05/2020 18:16:36,245.81,53.984
21/05/2020 18:16:48,245.81,53.984
21/05/2020 18:17:00,245.81,53.984
21/05/2020 18:17:12,245.81,53.984
21/05/2020 18:17:24,245.81,53.984
21/05/2020 18:17:36,245.81,53.984
21/05/2020 18:17:48,245.81,53.984
21/05/2020 18:18:00,245.81,53.984
21/05/2020 18:18:12,245.81,53.984
21/05/2020 18:18:24,245.81,53.984
21/05/2020 18:18:36,245.81,53.984
21/05/2020 18:18:48,245.81,53.984
21/05/2020 18:19:00,245.81,53.984
21/05/2020 18:19:12,245.81,53.984
21/05/2020 18:19:24,245.81,53.984
21/05/2020 18:19:36,245.81,53.984
21/05/2020 18:19:48,245.81,53.984
21/05/2020 18:20:00,245.81,53.984
21/05/2020 18:20:12,245.81,53.984
21/05/2020 18:20:24,245.81,53.984
21/05/2020 18:20:36,245.81,53.984
21/05/2020 18:20:48,245.81,53.984
21/05/2020 18:21:00,245.81,53.984
21/05/2020 18:21:12,245.81,53.984
21/05/2020 18:21:24,245.81,53.984
21/05/2020 18:21:36,245.81,53.984
21/05/2020 18:21:48,245.81,53.984
21/05/2020 18:22:00,245.81,53.984
21/05/2020 18:22:12,245.81,53.984
21/05/2020 18:22:24,245.81,53.984
21/05/2020 18:22:36,245.81,53.984
21/05/2020 18:22:48,245.81,53.984
21/05/2020 18:23:00,245.81,53.984
21/05/2020 18:23:12,245.81,53.984
21/05/2020 18:23:24,245.81,53.984
21/05/2020 18:23:36,245.81,53.984
21/05/2020 18:23:48,245.81,53.984
21/05/2020 18:24:00,245.81,53.984
21/05/2020 18:24:12,245.81,53.984
21/05/2020 18:24:24,245.81,53.984
21/05/2020 18:24:36,245.81,53.984
21/05/2020 18:24:48,245.81,53.984
21/05/2020 18:25:00,245.81,53.984
21/05/2020 18:25:12,245.81,53.984
21/05/2020 18:25:24,245.81,53.984
21/05/2020 18:25:36,245.81,53.984
21/05/2020 18:25:48,245.81,53.984
21/05/2020 18:26:00,245.81,53.984
21/05/2020 18:26:12,245.81,53.984
21/05/2020 18:26:24,245.81,53.984
21/05/2020 18:26:36,245.81,53.984
21/05/2020 18:26:48,245.81,53.984
21/05/2020 18:27:00,245.81,53.984
21/05/2020 18:27:12,245.81,53.984
21/05/2020 18:27:24,245.81,53.984
21/05/2020 18:27:36,245.81,53.984
21/05/2020 18:27:48,245.81,53.984
21/05/2020 18:28:00,245.81,53.984
21/05/2020 18:28:12,245.81,53.984
21/05/2020 18:28:24,245.81,53.984
21/05/2020 18:28:36,245.81,53.984
21/05/2020 18:28:48,245.81,53.984
21/05/2020 18:29:00,245.81,53.984
21/05/2020 18:29:12,245.81,53.984
21/05/2020 18:29:24,245.81,53.984
21/05/2020 18:29:36,245.81,53.984
21/05/2020 18:29:48,245.81,53.984
21/05/2020 18:30:00,245.81,53.984
21/05/2020 18:30:12,245.81,53.984
21/05/2020 18:30:24,245.81,53.984
21/05/2020 18:30:36,245.81,53.984
21/05/2020 18:30:48,245.81,53.984
21/05/2020 18:31:00,245.81,53.984
21/05/2020 18:31:12,245.81,53.984
21/05/2020 18:31:24,245.81,53.984
21/05/2020 18:31:36,245.81,53.984
21/05/2020 18:31:48,245.81,53.984
21/05/2020 18:32:00,245.81,53.984
21/05/2020 18:32:12,245.81,53.984
21/05/2020 18:32:24,245.81,53.984
21/05/2020 18:32:36,245.81,53.984
21/05/2020 18:32:48,245.81,53.984
21/05/2020 18:33:00,245.81,53.984
21/05/2020 18:33:12,245.81,53.984
21/05/2020 18:33:24,245.81,53.984
21/05/2020 18:33:36,245.81,53.984
21/05/2020 18:33:48,245.81,53.984
21/05/2020 18:34:00,245.81,53.984
21/05/2020 18:34:12,245.81,53.984
21/05/2020 18:34:24,245.81,53.984
21/05/2020 18:34:36,245.81,53.984
21/05/2020 18:34:48,245.81,53.984
21/05/2020 18:35:00,245.81,53.984
21/05/2020 18:35:12,245.81,53.984
21/05/2020 18:35:24,245.81,53.984
21/05/2020 18:35:36,245.81,53.984
21/05/2020 18:35:48,245.81,53.984
21/05/2020 18:36:00,245.81,53.984
21/05/2020 18:36:12,245.81,53.984
21/05/2020 18:36:24,245.81,53.984
21/05/2020 18:36:36,245.81,53.984
21/05/2020 18:36:48,245.81,53.984
21/05/2020 18:37:00,245.81,53.984
21/05/2020 18:37:12,245.81,53.984
21/05/2020 18:37:24,245.81,53.984
21/05/2020 18:37:36,245.81,53.984
21/05/2020 18:37:48,245.81,53.984
21/05/2020 18:38:00,245.81,53.984
21/05/2020 18:38:12,245.81,53.984
21/05/2020 18:38:24,245.81,53.984
21/05/2020 18:38:36,245.81,53.984
21/05/2020 18:38:48,245.81,53.984
21/05/2020 18:39:00,245.81,53.984
21/05/2020 18:39:12,245.81,53.984
21/05/2020 18:39:24,245.81,53.984
21/05/2020 18:39:36,245.81,53.984
21/05/2020 18:39:48,245.81,53.984
21/05/2020 18:40:00,245.81,53.984
21/05/2020 18:40:12,245.81,53.984
21/05/2020 18:40:24,245.81,53.984
21/05/2020 18:40:36,245.81,53.984
21/05/2020 18:40:48,245.81,53.984
21/05/2020 18:41:00,245.81,53.984
21/05/2020 18:41:12,245.81,53.984
21/05/2020 18:41:24,245.81,53.984
21/05/2020 18:41:36,245.81,53.984
21/05/2020 18:41:48,245.81,53.984
21/05/2020 18:42:00,245.81,53.984
21/05/2020 18:42:12,245.81,53.984
21/05/2020 18:42:24,245.81,53.984
21/05/2020 18:42:36,245.81,53.984
21/05/2020 18:42:48,245.81,53.984
21/05/2020 18:43:00,245.81,53.984
21/05/2020 18:43:12,245.81,53.984
21/05/2020 18:43:24,245.81,53.984
21/05/2020 18:43:36,245.81,53.984
21/05/2020 18:43:48,245.81,53.984
21/05/2020 18:44:00,245.81,53.984
21/05/2020 18:44:12,245.81,53.984
21/05/2020 18:44:24,245.81,53.984
21/05/2020 18:44:36,245.81,53.984
21/05/2020 18:44:48,245.81,53.984
21/05/2020 18:45:00,245.81,53.984
21/05/2020 18:45:12,245.81,53.984
21/05/2020 18:45:24,245.81,53.984
21/05/2020 18:45:36,245.81,53.984
21/05/2020 18:45:48,245.81,53.984
21/05/2020 18:46:00,245.81,53.984
21/05/2020 18:46:12,245.81,53.984
21/05/2020 18:46:24,245.81,53.984
21/05/2020 18:46:36,245.81,53.984
21/05/2020 18:46:48,245.81,53.984
21/05/2020 18:47:00,245.81,53.984
21/05/2020 18:47:12,245.81,53.984
21/05/2020 18:47:24,245.81,53.984
21/05/2020 18:47:36,245.81,53.984
21/05/2020 18:47:48,245.81,53.984
21/05/2020 18:48:00,245.81,53.984
21/05/2020 18:48:12,245.81,53.984
21/05/2020 18:48:24,245.81,53.984
21/05/2020 18:48:36,245.81,53.984
21/05/2020 18:48:48,245.81,53.984
21/05/2020 18:49:00,245.81,53.984
21/05/2020 18:49:12,245.81,53.984
21/05/2020 18:49:24,245.81,53.984
21/05/2020 18:49:36,245.81,53.984
21/05/2020 18:49:48,245.81,53.984
21/05/2020 18:50:00,245.81,53.984
21/05/2020 18:50:12,245.81,53.984
21/05/2020 18:50:24,245.81,53.984
21/05/2020 18:50:36,245.81,53.984
21/05/2020 18:50:48,245.81,53.984
21/05/2020 18:51:00,245.81,53.984
21/05/2020 18:51:12,245.81,53.984
21/05/2020 18:51:24,245.81,53.984
21/05/2020 18:51:36,245.81,53.984
21/05/2020 18:51:48,245.81,53.984
21/05/2020 18:52:00,245.81,53.984
21/05/2020 18:52:12,245.81,53.984
21/05/2020 18:52:24,245.81,53.984
21/05/2020 18:52:36,245.81,53.984
21/05/2020 18:52:48,245.81,53.984
21/05/2020 18:53:00,245.81,53.984
21/05/2020 18:53:12,245.81,53.984
21/05/2020 18:53:24,245.81,53.984
21/05/2020 18:53:36,245.81,53.984
21/05/2020 18:53:48,245.81,53.984
21/05/2020 18:54:00,245.81,53.984
21/05/2020 18:54:12,245.81,53.984
21/05/2020 18:54:24,245.81,53.984
21/05/2020 18:54:36,245.81,53.984
21/05/2020 18:54:48,245.81,53.984
21/05/2020 18:55:00,245.81,53.984
21/05/2020 18:55:12,245.81,53.984
21/05/2020 18:55:24,245.81,53.984
21/05/2020 18:55:36,245.81,53.984
21/05/2020 18:55:48,245.81,53.984
21/05/2020 18:56:00,245.81,53.984
21/05/2020 18:56:12,245.81,53.984
21/05/2020 18:56:24,245.81,53.984
21/05/2020 18:56:36,245.81,53.984
21/05/2020 18:56:48,245.81,53.984
21/05/2020 18:57:00,245.81,53.984
21/05/2020 18:57:12,245.81,53.984
21/05/2020 18:57:24,245.81,53.984
21/05/2020 18:57:36,245.81,53.984
21/05/2020 18:57:48,245.81,53.984
21/05/2020 18:58:00,245.81,53.984
21/05/2020 18:58:12,245.81,53.984
21/05/2020 18:58:24,245.81,53.984
21/05/2020 18:58:36,245.81,53.984
21/05/2020 18:58:48,245.81,53.984
21/05/2020 18:59:00,245.81,53.984
21/05/2020 18:59:12,245.81,53.984
21/05/2020 18:59:24,245.81,53.984
21/05/2020 18:59:36,245.81,53.984
21/05/2020 18:59:48,245.81,53.984
21/05/2020 19:00:00,245.81,53.984
21/05/2020 19:00:12,245.81,53.984
21/05/2020 19:00:24,245.81,53.984
21/05/2020 19:00:36,245.81,53.984
21/05/2020 19:00:48,245.81,53.984
21/05/2020 19:01:00,245.81,53.984
21/05/2020 19:01:12,245.81,53.984
21/05/2020 19:01:24,245.81,53.984
21/05/2020 19:01:36,245.81,53.984
21/05/2020 19:01:48,245.81,53.984
21/05/2020 19:02:00,245.81,53.984
21/05/2020 19:02:12,245.81,53.984
21/05/2020 19:02:24,245.81,53.984
21/05/2020 19:02:36,245.81,53.984
21/05/2020 19:02:48,245.81,53.984
21/05/2020 19:03:00,245.81,53.984
21/05/2020 19:03:12,245.81,53.984
21/05/2020 19:03:24,245.81,53.984
21/05/2020 19:03:36,245.81,53.984
21/05/2020 19:03:48,245.81,53.984
21/05/2020 19:04:00,245.81,53.984
21/05/2020 19:04:12,245.81,53.984
21/05/2020 19:04:24,245.81,53.984
21/05/2020 19:04:36,245.81,53.984
21/05/2020 19:04:48,245.81,53.984
21/05/2020 19:05:00,245.81,53.984
21/05/2020 19:05:12,245.81,53.984
21/05/2020 19:05:24,245.81,53.984
21/05/2020 19:05:36,245.81,53.984
21/05/2020 19:05:48,245.81,53.984
21/05/2020 19:06:00,245.81,53.984
21/05/2020 19:06:12,245.81,53.984
21/05/2020 19:06:24,245.81,53.984
21/05/2020 19:06:36,245.81,53.984
21/05/2020 19:06:48,245.81,53.984
21/05/2020 19:07:00,245.81,53.984
21/05/2020 19:07:12,245.81,53.984
21/05/2020 19:07:24,245.81,53.984
21/05/2020 19:07:36,245.81,53.984
21/05/2020 19:07:48,245.81,53.984
21/05/2020 19:08:00,245.81,53.984
21/05/2020 19:08:12,245.81,53.984
21/05/2020 19:08:24,245.81,53.984
21/05/2020 19:08:36,245.81,53.984
21/05/2020 19:08:48,245.81,53.984
21/05/2020 19:09:00,245.81,53.984
21/05/2020 19:09:12,245.81,53.984
21/05/2020 19:09:24,245.81,53.984
21/05/2020 19:09:36,245.81,53.984
21/05/2020 19:09:48,245.81,53.984
21/05/2020 19:10:00,245.81,53.984
21/05/2020 19:10:12,245.81,53.984
21/05/2020 19:10:24,245.81,53.984
21/05/2020 19:10:36,245.81,53.984
21/05/2020 19:10:48,245.81,53.984
21/05/2020 19:11:00,245.81,53.984
21/05/2020 19:11:12,245.81,53.984
21/05/2020 19:11:24,245.81,53.984
21/05/2020 19:11:36,245.81,53.984
21/05/2020 19:11:48,245.81,53.984
21/05/2020 19:12:00,245.81,53.984
21/05/2020 19:12:12,245.81,53.984
21/05/2020 19:12:24,245.81,53.984
21/05/2020 19:12:36,245.81,53.984
21/05/2020 19:12:48,245.81,53.984
21/05/2020 19:13:00,245.81,53.984
21/05/2020 19:13:12,245.81,53.984
21/05/2020 19:13:24,245.81,53.984
21/05/2020 19:13:36,245.81,53.984
21/05/2020 19:13:48,245.81,53.984
21/05/2020 19:14:00,245.81,53.984
21/05/2020 19:14:12,245.81,53.984
21/05/2020 19:14:24,245.81,53.984
21/05/2020 19:14:36,245.81,53.984
21/05/2020 19:14:48,245.81,53.984
21/05/2020 19:15:00,245.81,53.984
21/05/2020 19:15:12,245.81,53.984
21/05/2020 19:15:24,245.81,53.984
21/05/2020 19:15:36,245.81,53.984
21/05/2020 19:15:48,245.81,53.984
21/05/2020 19:16:00,245.81,53.984
21/05/2020 19:16:12,245.81,53.984
21/05/2020 19:16:24,245.81,53.984
21/05/2020 19:16:36,245.81,53.984
21/05/2020 19:16:48,245.81,53.984
21/05/2020 19:17:00,245.81,53.984
21/05/2020 19:17:12,245.81,53.984
21/05/2020 19:17:24,245.81,53.984
21/05/2020 19:17:36,245.81,53.984
21/05/2020 19:17:48,245.81,53.984
21/05/2020 19:18:00,245.81,53.984
21/05/2020 19:18:12,245.81,53.984
21/05/2020 19:18:24,245.81,53.984
21/05/2020 19:18:36,245.81,53.984
21/05/2020 19:18:48,245.81,53.984
21/05/2020 19:19:00,245.81,53.984
21/05/2020 19:19:12,245.81,53.984
21/05/2020 19:19:24,245.81,53.984
21/05/2020 19:19:36,245.81,53.984
21/05/2020 19:19:48,245.81,53.984
21/05/2020 19:20:00,245.81,53.984
21/05/2020 19:20:12,245.81,53.984
21/05/2020 19:20:24,245.81,53.984
21/05/2020 19:20:36,245.81,53.984
21/05/2020 19:20:48,245.81,53.984
21/05/2020 19:21:00,245.81,53.984
21/05/2020 19:21:12,245.81,53.984
21/05/2020 19:21:24,245.81,53.984
21/05/2020 19:21:36,245.81,53.984
21/05/2020 19:21:48,245.81,53.984
21/05/2020 19:22:00,245.81,53.984
21/05/2020 19:22:12,245.81,53.984
21/05/2020 19:22:24,245.81,53.984
21/05/2020 19:22:36,245.81,53.984
21/05/2020 19:22:48,245.81,53.984
21/05/2020 19:23:00,245.81,53.984
21/05/2020 19:23:12,245.81,53.984
21/05/2020 19:23:24,245.81,53.984
21/05/2020 19:23:36,245.81,53.984
21/05/2020 19:23:48,245.81,53.984
21/05/2020 19:24:00,245.81,53.984
21/05/2020 19:24:12,245.81,53.984
21/05/2020 19:24:24,245.81,53.984
21/05/2020 19:24:36,245.81,53.984
21/05/2020 19:24:48,245.81,53.984
21/05/2020 19:25:00,245.81,53.984
21/05/2020 19:25:12,245.81,53.984
21/05/2020 19:25:24,245.81,53.984
21/05/2020 19:25:36,245.81,53.984
21/05/2020 19:25:48,245.81,53.984
21/05/2020 19:26:00,245.81,53.984
21/05/2020 19:26:12,245.81,53.984
21/05/2020 19:26:24,245.81,53.984
21/05/2020 19:26:36,245.81,53.984
21/05/2020 19:26:48,245.81,53.984
21/05/2020 19:27:00,245.81,53.984
21/05/2020 19:27:12,245.81,53.984
21/05/2020 19:27:24,245.81,53.984
21/05/2020 19:27:36,245.81,53.984
21/05/2020 19:27:48,245.81,53.984
21/05/2020 19:28:00,245.81,53.984
21/05/2020 19:28:12,245.81,53.984
21/05/2020 19:28:24,245.81,53.984
21/05/2020 19:28:36,245.81,53.984
21/05/2020 19:28:48,245.81,53.984
21/05/2020 19:29:00,245.81,53.984
21/05/2020 19:29:12,245.81,53.984
21/05/2020 19:29:24,245.81,53.984
21/05/2020 19:29:36,245.81,53.984
21/05/2020 19:29:48,245.81,53.984
21/05/2020 19:30:00,245.81,53.984
21/05/2020 19:30:12,245.81,53.984
21/05/2020 19:30:24,245.81,53.984
21/05/2020 19:30:36,245.81,53.984
21/05/2020 19:30:48,245.81,53.984
21/05/2020 19:31:00,245.81,53.984
21/05/2020 19:31:12,245.81,53.984
21/05/2020 19:31:24,245.81,53.984
21/05/2020 19:31:36,245.81,53.984
21/05/2020 19:31:48,245.81,53.984
21/05/2020 19:32:00,245.81,53.984
21/05/2020 19:32:12,245.81,53.984
21/05/2020 19:32:24,245.81,53.984
21/05/2020 19:32:36,245.81,53.984
21/05/2020 19:32:48,245.81,53.984
21/05/2020 19:33:00,245.81,53.984
21/05/2020 19:33:12,245.81,53.984
21/05/2020 19:33:24,245.81,53.984
21/05/2020 19:33:36,245.81,53.984
21/05/2020 19:33:48,245.81,53.984
21/05/2020 19:34:00,245.81,53.984
21/05/2020 19:34:12,245.81,53.984
21/05/2020 19:34:24,245.81,53.984
21/05/2020 19:34:36,245.81,53.984
21/05/2020 19:34:48,245.81,53.984
21/05/2020 19:35:00,245.81,53.984
21/05/2020 19:35:12,245.81,53.984
21/05/2020 19:35:24,245.81,53.984
21/05/2020 19:35:36,245.81,53.984
21/05/2020 19:35:48,245.81,53.984
21/05/2020 19:36:00,245.81,53.984
21/05/2020 19:36:12,245.81,53.984
21/05/2020 19:36:24,245.81,53.984
21/05/2020 19:36:36,245.81,53.984
21/05/2020 19:36:48,245.81,53.984
21/05/2020 19:37:00,245.81,53.984
21/05/2020 19:37:12,245.81,53.984
21/05/2020 19:37:24,245.81,53.984
21/05/2020 19:37:36,245.81,53.984
21/05/2020 19:37:48,245.81,53.984
21/05/2020 19:38:00,245.81,53.984
21/05/2020 19:38:12,245.81,53.984
21/05/2020 19:38:24,245.81,53.984
21/05/2020 19:38:36,245.81,53.984
21/05/2020 19:38:48,245.81,53.984
21/05/2020 19:39:00,245.81,53.984
21/05/2020 19:39:12,245.81,53.984
21/05/2020 19:39:24,245.81,53.984
21/05/2020 19:39:36,245.81,53.984
21/05/2020 19:39:48,245.81,53.984
21/05/2020 19:40:00,245.81,53.984
21/05/2020 19:40:12,245.81,53.984
21/05/2020 19:40:24,245.81,53.984
21/05/2020 19:40:36,245.81,53.984
21/05/2020 19:40:48,245.81,53.984
21/05/2020 19:41:00,245.81,53.984
21/05/2020 19:41:12,245.81,53.984
21/05/2020 19:41:24,245.81,53.984
21/05/2020 19:41:36,245.81,53.984
21/05/2020 19:41:48,245.81,53.984
21/05/2020 19:42:00,245.81,53.984
21/05/2020 19:42:12,245.81,53.984
21/05/2020 19:42:24,245.81,53.984
21/05/2020 19:42:36,245.81,53.984
21/05/2020 19:42:48,245.81,53.984
21/05/2020 19:43:00,245.81,53.984
21/05/2020 19:43:12,245.81,53.984
21/05/2020 19:43:24,245.81,53.984
21/05/2020 19:43:36,245.81,53.984
21/05/2020 19:43:48,245.81,53.984
21/05/2020 19:44:00,245.81,53.984
21/05/2020 19:44:12,245.81,53.984
21/05/2020 19:44:24,245.81,53.984
21/05/2020 19:44:36,245.81,53.984
21/05/2020 19:44:48,245.81,53.984
21/05/2020 19:45:00,245.81,53.984
21/05/2020 19:45:12,245.81,53.984
21/05/2020 19:45:24,245.81,53.984
21/05/2020 19:45:36,245.81,53.984
21/05/2020 19:45:48,245.81,53.984
21/05/2020 19:46:00,245.81,53.984
21/05/2020 19:46:12,245.81,53.984
21/05/2020 19:46:24,245.81,53.984
21/05/2020 19:46:36,245.81,53.984
21/05/2020 19:46:48,245.81,53.984
21/05/2020 19:47:00,245.81,53.984
21/05/2020 19:47:12,245.81,53.984
21/05/2020 19:47:24,245.81,53.984
21/05/2020 19:47:36,245.81,53.984
21/05/2020 19:47:48,245.81,53.984
21/05/2020 19:48:00,245.81,53.984
21/05/2020 19:48:12,245.81,53.984
21/05/2020 19:48:24,245.81,53.984
21/05/2020 19:48:36,245.81,53.984
21/05/2020 19:48:48,245.81,53.984
21/05/2020 19:49:00,245.81,53.984
21/05/2020 19:49:12,245.81,53.984
21/05/2020 19:49:24,245.81,53.984
21/05/2020 19:49:36,245.81,53.984
21/05/2020 19:49:48,245.81,53.984
21/05/2020 19:50:00,245.81,53.984
21/05/2020 19:50:12,245.81,53.984
21/05/2020 19:50:24,245.81,53.984
21/05/2020 19:50:36,245.81,53.984
21/05/2020 19:50:48,245.81,53.984
21/05/2020 19:51:00,245.81,53.984
21/05/2020 19:51:12,245.81,53.984
21/05/2020 19:51:24,245.81,53.984
21/05/2020 19:51:36,245.81,53.984
21/05/2020 19:51:48,245.81,53.984
21/05/2020 19:52:00,245.81,53.984
21/05/2020 19:52:12,245.81,53.984
21/05/2020 19:52:24,245.81,53.984
21/05/2020 19:52:36,245.81,53.984
21/05/2020 19:52:48,245.81,53.984
21/05/2020 19:53:00,245.81,53.984
21/05/2020 19:53:12,245.81,53.984
21/05/2020 19:53:24,245.81,53.984
21/05/2020 19:53:36,245.81,53.984
21/05/2020 19:53:48,245.81,53.984
21/05/2020 19:54:00,245.81,53.984
21/05/2020 19:54:12,245.81,53.984
21/05/2020 19:54:24,245.81,53.984
21/05/2020 19:54:36,245.81,53.984
21/05/2020 19:54:48,245.81,53.984
21/05/2020 19:55:00,245.81,53.984
21/05/2020 19:55:12,245.81,53.984
21/05/2020 19:55:24,245.81,53.984
21/05/2020 19:55:36,245.81,53.984
21/05/2020 19:55:48,245.81,53.984
21/05/2020 19:56:00,245.81,53.984
21/05/2020 19:56:12,245.81,53.984
21/05/2020 19:56:24,245.81,53.984
21/05/2020 19:56:36,245.81,53.984
21/05/2020 19:56:48,245.81,53.984
21/05/2020 19:57:00,245.81,53.984
21/05/2020 19:57:12,245.81,53.984
21/05/2020 19:57:24,245.81,53.984
21/05/2020 19:57:36,245.81,53.984
21/05/2020 19:57:48,245.81,53.984
21/05/2020 19:58:00,245.81,53.984
21/05/2020 19:58:12,245.81,53.984
21/05/2020 19:58:24,245.81,53.984
21/05/2020 19:58:36,245.81,53.984
21/05/2020 19:58:48,245.81,53.984
21/05/2020 19:59:00,245.81,53.984
21/05/2020 19:59:12,245.81,53.984
21/05/2020 19:59:24,245.81,53.984
21/05/2020 19:59:36,245.81,53.984
21/05/2020 19:59:48,245.81,53.984
21/05/2020 20:00:00,245.81,53.984
21/05/2020 20:00:12,245.81,53.984
21/05/2020 20:00:24,245.81,53.984
21/05/2020 20:00:36,245.81,53.984
21/05/2020 20:00:48,245.81,53.984
21/05/2020 20:01:00,245.81,53.984
21/05/2020 20:01:12,245.81,53.984
21/05/2020 20:01:24,245.81,53.984
21/05/2020 20:01:36,245.81,53.984
21/05/2020 20:01:48,245.81,53.984
21/05/2020 20:02:00,245.81,53.984
21/05/2020 20:02:12,245.81,53.984
21/05/2020 20:02:24,245.81,53.984
21/05/2020 20:02:36,245.81,53.984
21/05/2020 20:02:48,245.81,53.984
21/05/2020 20:03:00,245.81,53.984
21/05/2020 20:03:12,245.81,53.984
21/05/2020 20:03:24,245.81,53.984
21/05/2020 20:03:36,245.81,53.984
21/05/2020 20:03:48,245.81,53.984
21/05/2020 20:04:00,245.81,53.984
21/05/2020 20:04:12,245.81,53.984
21/05/2020 20:04:24,245.81,53.984
21/05/2020 20:04:36,245.81,53.984
21/05/2020 20:04:48,245.81,53.984
21/05/2020 20:05:00,245.81,53.984
21/05/2020 20:05:12,245.81,53.984
21/05/2020 20:05:24,245.81,53.984
21/05/2020 20:05:36,245.81,53.984
21/05/2020 20:05:48,245.81,53.984
21/05/2020 20:06:00,245.81,53.984
21/05/2020 20:06:12,245.81,53.984
21/05/2020 20:06:24,245.81,53.984
21/05/2020 20:06:36,245.81,53.984
21/05/2020 20:06:48,245.81,53.984
21/05/2020 20:07:00,245.81,53.984
21/05/2020 20:07:12,245.81,53.984
21/05/2020 20:07:24,245.81,53.984
21/05/2020 20:07:36,245.81,53.984
21/05/2020 20:07:48,245.81,53.984
21/05/2020 20:08:00,245.81,53.984
21/05/2020 20:08:12,245.81,53.984
21/05/2020 20:08:24,245.81,53.984
21/05/2020 20:08:36,245.81,53.984
21/05/2020 20:08:48,245.81,53.984
21/05/2020 20:09:00,245.81,53.984
21/05/2020 20:09:12,245.81,53.984
21/05/2020 20:09:24,245.81,53.984
21/05/2020 20:09:36,245.81,53.984
21/05/2020 20:09:48,245.81,53.984
21/05/2020 20:10:00,245.81,53.984
21/05/2020 20:10:12,245.81,53.984
21/05/2020 20:10:24,245.81,53.984
21/05/2020 20:10:36,245.81,53.984
21/05/2020 20:10:48,245.81,53.984
21/05/2020 20:11:00,245.81,53.984
21/05/2020 20:11:12,245.81,53.984
21/05/2020 20:11:24,245.81,53.984
21/05/2020 20:11:36,245.81,53.984
21/05/2020 20:11:48,245.81,53.984
21/05/2020 20:12:00,245.81,53.984
21/05/2020 20:12:12,245.81,53.984
21/05/2020 20:12:24,245.81,53.984
21/05/2020 20:12:36,245.81,53.984
21/05/2020 20:12:48,245.81,53.984
21/05/2020 20:13:00,245.81,53.984
21/05/2020 20:13:12,245.81,53.984
21/05/2020 20:13:24,245.81,53.984
21/05/2020 20:13:36,245.81,53.984
21/05/2020 20:13:48,245.81,53.984
21/05/2020 20:14:00,245.81,53.984
21/05/2020 20:14:12,245.81,53.984
21/05/2020 20:14:24,245.81,53.984
21/05/2020 20:14:36,245.81,53.984
21/05/2020 20:14:48,245.81,53.984
21/05/2020 20:15:00,245.81,53.984
21/05/2020 20:15:12,245.81,53.984
21/05/2020 20:15:24,245.81,53.984
21/05/2020 20:15:36,245.81,53.984
21/05/2020 20:15:48,245.81,53.984
21/05/2020 20:16:00,245.81,53.984
21/05/2020 20:16:12,245.81,53.984
21/05/2020 20:16:24,245.81,53.984
21/05/2020 20:16:36,245.81,53.984
21/05/2020 20:16:48,245.81,53.984
21/05/2020 20:17:00,245.81,53.984
21/05/2020 20:17:12,245.81,53.984
21/05/2020 20:17:24,245.81,53.984
21/05/2020 20:17:36,245.81,53.984
21/05/2020 20:17:48,245.81,53.984
21/05/2020 20:18:00,245.81,53.984
21/05/2020 20:18:12,245.81,53.984
21/05/2020 20:18:24,245.81,53.984
21/05/2020 20:18:36,245.81,53.984
21/05/2020 20:18:48,245.81,53.984
21/05/2020 20:19:00,245.81,53.984
21/05/2020 20:19:12,245.81,53.984
21/05/2020 20:19:24,245.81,53.984
21/05/2020 20:19:36,245.81,53.984
21/05/2020 20:19:48,245.81,53.984
21/05/2020 20:20:00,245.81,53.984
21/05/2020 20:20:12,245.81,53.984
21/05/2020 20:20:24,245.81,53.984
21/05/2020 20:20:36,245.81,53.984
21/05/2020 20:20:48,245.81,53.984
21/05/2020 20:21:00,245.81,53.984
21/05/2020 20:21:12,245.81,53.984
21/05/2020 20:21:24,245.81,53.984
21/05/2020 20:21:36,245.81,53.984
21/05/2020 20:21:48,245.81,53.984
21/05/2020 20:22:00,245.81,53.984
21/05/2020 20:22:12,245.81,53.984
21/05/2020 20:22:24,245.81,53.984
21/05/2020 20:22:36,245.81,53.984
21/05/2020 20:22:48,245.81,53.984
21/05/2020 20:23:00,245.81,53.984
21/05/2020 20:23:12,245.81,53.984
21/05/2020 20:23:24,245.81,53.984
21/05/2020 20:23:36,245.81,53.984
21/05/2020 20:23:48,245.81,53.984
21/05/2020 20:24:00,245.81,53.984
21/05/2020 20:24:12,245.81,53.984
21/05/2020 20:24:24,245.81,53.984
21/05/2020 20:24:36,245.81,53.984
21/05/2020 20:24:48,245.81,53.984
21/05/2020 20:25:00,245.81,53.984
21/05/2020 20:25:12,245.81,53.984
21/05/2020 20:25:24,245.81,53.984
21/05/2020 20:25:36,245.81,53.984
21/05/2020 20:25:48,245.81,53.984
21/05/2020 20:26:00,245.81,53.984
21/05/2020 20:26:12,245.81,53.984
21/05/2020 20:26:24,245.81,53.984
21/05/2020 20:26:36,245.81,53.984
21/05/2020 20:26:48,245.81,53.984
21/05/2020 20:27:00,245.81,53.984
21/05/2020 20:27:12,245.81,53.984
21/05/2020 20:27:24,245.81,53.984
21/05/2020 20:27:36,245.81,53.984
21/05/2020 20:27:48,245.81,53.984
21/05/2020 20:28:00,245.81,53.984
21/05/2020 20:28:12,245.81,53.984
21/05/2020 20:28:24,245.81,53.984
21/05/2020 20:28:36,245.81,53.984
21/05/2020 20:28:48,245.81,53.984
21/05/2020 20:29:00,245.81,53.984
21/05/2020 20:29:12,245.81,53.984
21/05/2020 20:29:24,245.81,53.984
21/05/2020 20:29:36,245.81,53.984
21/05/2020 20:29:48,245.81,53.984
21/05/2020 20:30:00,245.81,53.984
21/05/2020 20:30:12,245.81,53.984
21/05/2020 20:30:24,245.81,53.984
21/05/2020 20:30:36,245.81,53.984
21/05/2020 20:30:48,245.81,53.984
21/05/2020 20:31:00,245.81,53.984
21/05/2020 20:31:12,245.81,53.984
21/05/2020 20:31:24,245.81,53.984
21/05/2020 20:31:36,245.81,53.984
21/05/2020 20:31:48,245.81,53.984
21/05/2020 20:32:00,245.81,53.984
21/05/2020 20:32:12,245.81,53.984
21/05/2020 20:32:24,245.81,53.984
21/05/2020 20:32:36,245.81,53.984
21/05/2020 20:32:48,245.81,53.984
21/05/2020 20:33:00,245.81,53.984
21/05/2020 20:33:12,245.81,53.984
21/05/2020 20:33:24,245.81,53.984
21/05/2020 20:33:36,245.81,53.984
21/05/2020 20:33:48,245.81,53.984
21/05/2020 20:34:00,245.81,53.984
21/05/2020 20:34:12,245.81,53.984
21/05/2020 20:34:24,245.81,53.984
21/05/2020 20:34:36,245.81,53.984
21/05/2020 20:34:48,245.81,53.984
21/05/2020 20:35:00,245.81,53.984
21/05/2020 20:35:12,245.81,53.984
21/05/2020 20:35:24,245.81,53.984
21/05/2020 20:35:36,245.81,53.984
21/05/2020 20:35:48,245.81,53.984
21/05/2020 20:36:00,245.81,53.984
21/05/2020 20:36:12,245.81,53.984
21/05/2020 20:36:24,245.81,53.984
21/05/2020 20:36:36,245.81,53.984
21/05/2020 20:36:48,245.81,53.984
21/05/2020 20:37:00,245.81,53.984
21/05/2020 20:37:12,245.81,53.984
21/05/2020 20:37:24,245.81,53.984
21/05/2020 20:37:36,245.81,53.984
21/05/2020 20:37:48,245.81,53.984
21/05/2020 20:38:00,245.81,53.984
21/05/2020 20:38:12,245.81,53.984
21/05/2020 20:38:24,245.81,53.984
21/05/2020 20:38:36,245.81,53.984
21/05/2020 20:38:48,245.81,53.984
21/05/2020 20:39:00,245.81,53.984
21/05/2020 20:39:12,245.81,53.984
21/05/2020 20:39:24,245.81,53.984
21/05/2020 20:39:36,245.81,53.984
21/05/2020 20:39:48,245.81,53.984
21/05/2020 20:40:00,245.81,53.984
21/05/2020 20:40:12,245.81,53.984
21/05/2020 20:40:24,245.81,53.984
21/05/2020 20:40:36,245.81,53.984
21/05/2020 20:40:48,245.81,53.984
21/05/2020 20:41:00,245.81,53.984
21/05/2020 20:41:12,245.81,53.984
21/05/2020 20:41:24,245.81,53.984
21/05/2020 20:41:36,245.81,53.984
21/05/2020 20:41:48,245.81,53.984
21/05/2020 20:42:00,245.81,53.984
21/05/2020 20:42:12,245.81,53.984
21/05/2020 20:42:24,245.81,53.984
21/05/2020 20:42:36,245.81,53.984
21/05/2020 20:42:48,245.81,53.984
21/05/2020 20:43:00,245.81,53.984
21/05/2020 20:43:12,245.81,53.984
21/05/2020 20:43:24,245.81,53.984
21/05/2020 20:43:36,245.81,53.984
21/05/2020 20:43:48,245.81,53.984
21/05/2020 20:44:00,245.81,53.984
21/05/2020 20:44:12,245.81,53.984
21/05/2020 20:44:24,245.81,53.984
21/05/2020 20:44:36,245.81,53.984
21/05/2020 20:44:48,245.81,53.984
21/05/2020 20:45:00,245.81,53.984
21/05/2020 20:45:12,245.81,53.984
21/05/2020 20:45:24,245.81,53.984
21/05/2020 20:45:36,245.81,53.984
21/05/2020 20:45:48,245.81,53.984
21/05/2020 20:46:00,245.81,53.984
21/05/2020 20:46:12,245.81,53.984
21/05/2020 20:46:24,245.81,53.984
21/05/2020 20:46:36,245.81,53.984
21/05/2020 20:46:48,245.81,53.984
21/05/2020 20:47:00,245.81,53.984
21/05/2020 20:47:12,245.81,53.984
21/05/2020 20:47:24,245.81,53.984
21/05/2020 20:47:36,245.81,53.984
21/05/2020 20:47:48,245.81,53.984
21/05/2020 20:48:00,245.81,53.984
21/05/2020 20:48:12,245.81,53.984
21/05/2020 20:48:24,245.81,53.984
21/05/2020 20:48:36,245.81,53.984
21/05/2020 20:48:48,245.81,53.984
21/05/2020 20:49:00,245.81,53.984
21/05/2020 20:49:12,245.81,53.984
21/05/2020 20:49:24,245.81,53.984
21/05/2020 20:49:36,245.81,53.984
21/05/2020 20:49:48,245.81,53.984
21/05/2020 20:50:00,245.81,53.984
21/05/2020 20:50:12,245.81,53.984
21/05/2020 20:50:24,245.81,53.984
21/05/2020 20:50:36,245.81,53.984
21/05/2020 20:50:48,245.81,53.984
21/05/2020 20:51:00,245.81,53.984
21/05/2020 20:51:12,245.81,53.984
21/05/2020 20:51:24,245.81,53.984
21/05/2020 20:51:36,245.81,53.984
21/05/2020 20:51:48,245.81,53.984
21/05/2020 20:52:00,245.81,53.984
21/05/2020 20:52:12,245.81,53.984
21/05/2020 20:52:24,245.81,53.984
21/05/2020 20:52:36,245.81,53.984
21/05/2020 20:52:48,245.81,53.984
21/05/2020 20:53:00,245.81,53.984
21/05/2020 20:53:12,245.81,53.984
21/05/2020 20:53:24,245.81,53.984
21/05/2020 20:53:36,245.81,53.984
21/05/2020 20:53:48,245.81,53.984
21/05/2020 20:54:00,245.81,53.984
21/05/2020 20:54:12,245.81,53.984
21/05/2020 20:54:24,245.81,53.984
21/05/2020 20:54:36,245.81,53.984
21/05/2020 20:54:48,245.81,53.984
21/05/2020 20:55:00,245.81,53.984
21/05/2020 20:55:12,245.81,53.984
21/05/2020 20:55:24,245.81,53.984
21/05/2020 20:55:36,245.81,53.984
21/05/2020 20:55:48,245.81,53.984
21/05/2020 20:56:00,245.81,53.984
21/05/2020 20:56:12,245.81,53.984
21/05/2020 20:56:24,245.81,53.984
21/05/2020 20:56:36,245.81,53.984
21/05/2020 20:56:48,245.81,53.984
21/05/2020 20:57:00,245.81,53.984
21/05/2020 20:57:12,245.81,53.984
21/05/2020 20:57:24,245.81,53.984
21/05/2020 20:57:36,245.81,53.984
21/05/2020 20:57:48,245.81,53.984
21/05/2020 20:58:00,245.81,53.984
21/05/2020 20:58:12,245.81,53.984
21/05/2020 20:58:24,245.81,53.984
21/05/2020 20:58:36,245.81,53.984
21/05/2020 20:58:48,245.81,53.984
21/05/2020 20:59:00,245.81,53.984
21/05/2020 20:59:12,245.81,53.984
21/05/2020 20:59:24,245.81,53.984
21/05/2020 20:59:36,245.81,53.984
21/05/2020 20:59:48,245.81,53.984
21/05/2020 21:00:00,245.81,53.984
21/05/2020 21:00:12,245.81,53.984
21/05/2020 21:00:24,245.81,53.984
21/05/2020 21:00:36,245.81,53.984
21/05/2020 21:00:48,245.81,53.984
21/05/2020 21:01:00,245.81,53.984
21/05/2020 21:01:12,245.81,53.984
21/05/2020 21:01:24,245.81,53.984
21/05/2020 21:01:36,245.81,53.984
21/05/2020 21:01:48,245.81,53.984
21/05/2020 21:02:00,245.81,53.984
21/05/2020 21:02:12,245.81,53.984
21/05/2020 21:02:24,245.81,53.984
21/05/2020 21:02:36,245.81,53.984
21/05/2020 21:02:48,245.81,53.984
21/05/2020 21:03:00,245.81,53.984
21/05/2020 21:03:12,245.81,53.984
21/05/2020 21:03:24,245.81,53.984
21/05/2020 21:03:36,245.81,53.984
21/05/2020 21:03:48,245.81,53.984
21/05/2020 21:04:00,245.81,53.984
21/05/2020 21:04:12,245.81,53.984
21/05/2020 21:04:24,245.81,53.984
21/05/2020 21:04:36,245.81,53.984
21/05/2020 21:04:48,245.81,53.984
21/05/2020 21:05:00,245.81,53.984
21/05/2020 21:05:12,245.81,53.984
21/05/2020 21:05:24,245.81,53.984
21/05/2020 21:05:36,245.81,53.984
21/05/2020 21:05:48,245.81,53.984
21/05/2020 21:06:00,245.81,53.984
21/05/2020 21:06:12,245.81,53.984
21/05/2020 21:06:24,245.81,53.984
21/05/2020 21:06:36,245.81,53.984
21/05/2020 21:06:48,245.81,53.984
21/05/2020 21:07:00,245.81,53.984
21/05/2020 21:07:12,245.81,53.984
21/05/2020 21:07:24,245.81,53.984
21/05/2020 21:07:36,245.81,53.984
21/05/2020 21:07:48,245.81,53.984
21/05/2020 21:08:00,245.81,53.984
21/05/2020 21:08:12,245.81,53.984
21/05/2020 21:08:24,245.81,53.984
21/05/2020 21:08:36,245.81,53.984
21/05/2020 21:08:48,245.81,53.984
21/05/2020 21:09:00,245.81,53.984
21/05/2020 21:09:12,245.81,53.984
21/05/2020 21:09:24,245.81,53.984
21/05/2020 21:09:36,245.81,53.984
21/05/2020 21:09:48,245.81,53.984
21/05/2020 21:10:00,245.81,53.984
21/05/2020 21:10:12,245.81,53.984
21/05/2020 21:10:24,245.81,53.984
21/05/2020 21:10:36,245.81,53.984
21/05/2020 21:10:48,245.81,53.984
21/05/2020 21:11:00,245.81,53.984
21/05/2020 21:11:12,245.81,53.984
21/05/2020 21:11:24,245.81,53.984
21/05/2020 21:11:36,245.81,53.984
21/05/2020 21:11:48,245.81,53.984
21/05/2020 21:12:00,245.81,53.984
21/05/2020 21:12:12,245.81,53.984
21/05/2020 21:12:24,245.81,53.984
21/05/2020 21:12:36,245.81,53.984
21/05/2020 21:12:48,245.81,53.984
21/05/2020 21:13:00,245.81,53.984
21/05/2020 21:13:12,245.81,53.984
21/05/2020 21:13:24,245.81,53.984
21/05/2020 21:13:36,245.81,53.984
21/05/2020 21:13:48,245.81,53.984
21/05/2020 21:14:00,245.81,53.984
21/05/2020 21:14:12,245.81,53.984
21/05/2020 21:14:24,245.81,53.984
21/05/2020 21:14:36,245.81,53.984
21/05/2020 21:14:48,245.81,53.984
21/05/2020 21:15:00,245.81,53.984
21/05/2020 21:15:12,245.81,53.984
21/05/2020 21:15:24,245.81,53.984
21/05/2020 21:15:36,245.81,53.984
21/05/2020 21:15:48,245.81,53.984
21/05/2020 21:16:00,245.81,53.984
21/05/2020 21:16:12,245.81,53.984
21/05/2020 21:16:24,245.81,53.984
21/05/2020 21:16:36,245.81,53.984
21/05/2020 21:16:48,245.81,53.984
21/05/2020 21:17:00,245.81,53.984
21/05/2020 21:17:12,245.81,53.984
21/05/2020 21:17:24,245.81,53.984
21/05/2020 21:17:36,245.81,53.984
21/05/2020 21:17:48,245.81,53.984
21/05/2020 21:18:00,245.81,53.984
21/05/2020 21:18:12,245.81,53.984
21/05/2020 21:18:24,245.81,53.984
21/05/2020 21:18:36,245.81,53.984
21/05/2020 21:18:48,245.81,53.984
21/05/2020 21:19:00,245.81,53.984
21/05/2020 21:19:12,245.81,53.984
21/05/2020 21:19:24,245.81,53.984
21/05/2020 21:19:36,245.81,53.984
21/05/2020 21:19:48,245.81,53.984
21/05/2020 21:20:00,245.81,53.984
21/05/2020 21:20:12,245.81,53.984
21/05/2020 21:20:24,245.81,53.984
21/05/2020 21:20:36,245.81,53.984
21/05/2020 21:20:48,245.81,53.984
21/05/2020 21:21:00,245.81,53.984
21/05/2020 21:21:12,245.81,53.984
21/05/2020 21:21:24,245.81,53.984
21/05/2020 21:21:36,245.81,53.984
21/05/2020 21:21:48,245.81,53.984
21/05/2020 21:22:00,245.81,53.984
21/05/2020 21:22:12,245.81,53.984
21/05/2020 21:22:24,245.81,53.984
21/05/2020 21:22:36,245.81,53.984
21/05/2020 21:22:48,245.81,53.984
21/05/2020 21:23:00,245.81,53.984
21/05/2020 21:23:12,245.81,53.984
21/05/2020 21:23:24,245.81,53.984
21/05/2020 21:23:36,245.81,53.984
21/05/2020 21:23:48,245.81,53.984
21/05/2020 21:24:00,245.81,53.984
21/05/2020 21:24:12,245.81,53.984
21/05/2020 21:24:24,245.81,53.984
21/05/2020 21:24:36,245.81,53.984
21/05/2020 21:24:48,245.81,53.984
21/05/2020 21:25:00,245.81,53.984
21/05/2020 21:25:12,245.81,53.984
21/05/2020 21:25:24,245.81,53.984
21/05/2020 21:25:36,245.81,53.984
21/05/2020 21:25:48,245.81,53.984
21/05/2020 21:26:00,245.81,53.984
21/05/2020 21:26:12,245.81,53.984
21/05/2020 21:26:24,245.81,53.984
21/05/2020 21:26:36,245.81,53.984
21/05/2020 21:26:48,245.81,53.984
21/05/2020 21:27:00,245.81,53.984
21/05/2020 21:27:12,245.81,53.984
21/05/2020 21:27:24,245.81,53.984
21/05/2020 21:27:36,245.81,53.984
21/05/2020 21:27:48,245.81,53.984
21/05/2020 21:28:00,245.81,53.984
21/05/2020 21:28:12,245.81,53.984
21/05/2020 21:28:24,245.81,53.984
21/05/2020 21:28:36,245.81,53.984
21/05/2020 21:28:48,245.81,53.984
21/05/2020 21:29:00,245.81,53.984
21/05/2020 21:29:12,245.81,53.984
21/05/2020 21:29:24,245.81,53.984
21/05/2020 21:29:36,245.81,53.984
21/05/2020 21:29:48,245.81,53.984
21/05/2020 21:30:00,245.81,53.984
21/05/2020 21:30:12,245.81,53.984
21/05/2020 21:30:24,245.81,53.984
21/05/2020 21:30:36,245.81,53.984
21/05/2020 21:30:48,245.81,53.984
21/05/2020 21:31:00,245.81,53.984
21/05/2020 21:31:12,245.81,53.984
21/05/2020 21:31:24,245.81,53.984
21/05/2020 21:31:36,245.81,53.984
21/05/2020 21:31:48,245.81,53.984
21/05/2020 21:32:00,245.81,53.984
21/05/2020 21:32:12,245.81,53.984
21/05/2020 21:32:24,245.81,53.984
21/05/2020 21:32:36,245.81,53.984
21/05/2020 21:32:48,245.81,53.984
21/05/2020 21:33:00,245.81,53.984
21/05/2020 21:33:12,245.81,53.984
21/05/2020 21:33:24,245.81,53.984
21/05/2020 21:33:36,245.81,53.984
21/05/2020 21:33:48,245.81,53.984
21/05/2020 21:34:00,245.81,53.984
21/05/2020 21:34:12,245.81,53.984
21/05/2020 21:34:24,245.81,53.984
21/05/2020 21:34:36,245.81,53.984
21/05/2020 21:34:48,245.81,53.984
21/05/2020 21:35:00,245.81,53.984
21/05/2020 21:35:12,245.81,53.984
21/05/2020 21:35:24,245.81,53.984
21/05/2020 21:35:36,245.81,53.984
21/05/2020 21:35:48,245.81,53.984
21/05/2020 21:36:00,245.81,53.984
21/05/2020 21:36:12,245.81,53.984
21/05/2020 21:36:24,245.81,53.984
21/05/2020 21:36:36,245.81,53.984
21/05/2020 21:36:48,245.81,53.984
21/05/2020 21:37:00,245.81,53.984
21/05/2020 21:37:12,245.81,53.984
21/05/2020 21:37:24,245.81,53.984
21/05/2020 21:37:36,245.81,53.984
21/05/2020 21:37:48,245.81,53.984
21/05/2020 21:38:00,245.81,53.984
21/05/2020 21:38:12,245.81,53.984
21/05/2020 21:38:24,245.81,53.984
21/05/2020 21:38:36,245.81,53.984
21/05/2020 21:38:48,245.81,53.984
21/05/2020 21:39:00,245.81,53.984
21/05/2020 21:39:12,245.81,53.984
21/05/2020 21:39:24,245.81,53.984
21/05/2020 21:39:36,245.81,53.984
21/05/2020 21:39:48,245.81,53.984
21/05/2020 21:40:00,245.81,53.984
21/05/2020 21:40:12,245.81,53.984
21/05/2020 21:40:24,245.81,53.984
21/05/2020 21:40:36,245.81,53.984
21/05/2020 21:40:48,245.81,53.984
21/05/2020 21:41:00,245.81,53.984
21/05/2020 21:41:12,245.81,53.984
21/05/2020 21:41:24,245.81,53.984
21/05/2020 21:41:36,245.81,53.984
21/05/2020 21:41:48,245.81,53.984
21/05/2020 21:42:00,245.81,53.984
21/05/2020 21:42:12,245.81,53.984
21/05/2020 21:42:24,245.81,53.984
21/05/2020 21:42:36,245.81,53.984
21/05/2020 21:42:48,245.81,53.984
21/05/2020 21:43:00,245.81,53.984
21/05/2020 21:43:12,245.81,53.984
21/05/2020 21:43:24,245.81,53.984
21/05/2020 21:43:36,245.81,53.984
21/05/2020 21:43:48,245.81,53.984
21/05/2020 21:44:00,245.81,53.984
21/05/2020 21:44:12,245.81,53.984
21/05/2020 21:44:24,245.81,53.984
21/05/2020 21:44:36,245.81,53.984
21/05/2020 21:44:48,245.81,53.984
21/05/2020 21:45:00,245.81,53.984
21/05/2020 21:45:12,245.81,53.984
21/05/2020 21:45:24,245.81,53.984
21/05/2020 21:45:36,245.81,53.984
21/05/2020 21:45:48,245.81,53.984
21/05/2020 21:46:00,245.81,53.984
21/05/2020 21:46:12,245.81,53.984
21/05/2020 21:46:24,245.81,53.984
21/05/2020 21:46:36,245.81,53.984
21/05/2020 21:46:48,245.81,53.984
21/05/2020 21:47:00,245.81,53.984
21/05/2020 21:47:12,245.81,53.984
21/05/2020 21:47:24,245.81,53.984
21/05/2020 21:47:36,245.81,53.984
21/05/2020 21:47:48,245.81,53.984
21/05/2020 21:48:00,245.81,53.984
21/05/2020 21:48:12,245.81,53.984
21/05/2020 21:48:24,245.81,53.984
21/05/2020 21:48:36,245.81,53.984
21/05/2020 21:48:48,245.81,53.984
21/05/2020 21:49:00,245.81,53.984
21/05/2020 21:49:12,245.81,53.984
21/05/2020 21:49:24,245.81,53.984
21/05/2020 21:49:36,245.81,53.984
21/05/2020 21:49:48,245.81,53.984
21/05/2020 21:50:00,245.81,53.984
21/05/2020 21:50:12,245.81,53.984
21/05/2020 21:50:24,245.81,53.984
21/05/2020 21:50:36,245.81,53.984
21/05/2020 21:50:48,245.81,53.984
21/05/2020 21:51:00,245.81,53.984
21/05/2020 21:51:12,245.81,53.984
21/05/2020 21:51:24,245.81,53.984
21/05/2020 21:51:36,245.81,53.984
21/05/2020 21:51:48,245.81,53.984
21/05/2020 21:52:00,245.81,53.984
21/05/2020 21:52:12,245.81,53.984
21/05/2020 21:52:24,245.81,53.984
21/05/2020 21:52:36,245.81,53.984
21/05/2020 21:52:48,245.81,53.984
21/05/2020 21:53:00,245.81,53.984
21/05/2020 21:53:12,245.81,53.984
21/05/2020 21:53:24,245.81,53.984
21/05/2020 21:53:36,245.81,53.984
21/05/2020 21:53:48,245.81,53.984
21/05/2020 21:54:00,245.81,53.984
21/05/2020 21:54:12,245.81,53.984
21/05/2020 21:54:24,245.81,53.984
21/05/2020 21:54:36,245.81,53.984
21/05/2020 21:54:48,245.81,53.984
21/05/2020 21:55:00,245.81,53.984
21/05/2020 21:55:12,245.81,53.984
21/05/2020 21:55:24,245.81,53.984
21/05/2020 21:55:36,245.81,53.984
21/05/2020 21:55:48,245.81,53.984
21/05/2020 21:56:00,245.81,53.984
21/05/2020 21:56:12,245.81,53.984
21/05/2020 21:56:24,245.81,53.984
21/05/2020 21:56:36,245.81,53.984
21/05/2020 21:56:48,245.81,53.984
21/05/2020 21:57:00,245.81,53.984
21/05/2020 21:57:12,245.81,53.984
21/05/2020 21:57:24,245.81,53.984
21/05/2020 21:57:36,245.81,53.984
21/05/2020 21:57:48,245.81,53.984
21/05/2020 21:58:00,245.81,53.984
21/05/2020 21:58:12,245.81,53.984
21/05/2020 21:58:24,245.81,53.984
21/05/2020 21:58:36,245.81,53.984
21/05/2020 21:58:48,245.81,53.984
21/05/2020 21:59:00,245.81,53.984
21/05/2020 21:59:12,245.81,53.984
21/05/2020 21:59:24,245.81,53.984
21/05/2020 21:59:36,245.81,53.984
21/05/2020 21:59:48,245.81,53.984
21/05/2020 22:00:00,245.81,53.984
21/05/2020 22:00:12,245.81,53.984
21/05/2020 22:00:24,245.81,53.984
21/05/2020 22:00:36,245.81,53.984
21/05/2020 22:00:48,245.81,53.984
21/05/2020 22:01:00,245.81,53.984
21/05/2020 22:01:12,245.81,53.984
21/05/2020 22:01:24,245.81,53.984
21/05/2020 22:01:36,245.81,53.984
21/05/2020 22:01:48,245.81,53.984
21/05/2020 22:02:00,245.81,53.984
21/05/2020 22:02:12,245.81,53.984
21/05/2020 22:02:24,245.81,53.984
21/05/2020 22:02:36,245.81,53.984
21/05/2020 22:02:48,245.81,53.984
21/05/2020 22:03:00,245.81,53.984
21/05/2020 22:03:12,245.81,53.984
21/05/2020 22:03:24,245.81,53.984
21/05/2020 22:03:36,245.81,53.984
21/05/2020 22:03:48,245.81,53.984
21/05/2020 22:04:00,245.81,53.984
21/05/2020 22:04:12,245.81,53.984
21/05/2020 22:04:24,245.81,53.984
21/05/2020 22:04:36,245.81,53.984
21/05/2020 22:04:48,245.81,53.984
21/05/2020 22:05:00,245.81,53.984
21/05/2020 22:05:12,245.81,53.984
21/05/2020 22:05:24,245.81,53.984
21/05/2020 22:05:36,245.81,53.984
21/05/2020 22:05:48,245.81,53.984
21/05/2020 22:06:00,245.81,53.984
21/05/2020 22:06:12,245.81,53.984
21/05/2020 22:06:24,245.81,53.984
21/05/2020 22:06:36,245.81,53.984
21/05/2020 22:06:48,245.81,53.984
21/05/2020 22:07:00,245.81,53.984
21/05/2020 22:07:12,245.81,53.984
21/05/2020 22:07:24,245.81,53.984
21/05/2020 22:07:36,245.81,53.984
21/05/2020 22:07:48,245.81,53.984
21/05/2020 22:08:00,245.81,53.984
21/05/2020 22:08:12,245.81,53.984
21/05/2020 22:08:24,245.81,53.984
21/05/2020 22:08:36,245.81,53.984
21/05/2020 22:08:48,245.81,53.984
21/05/2020 22:09:00,245.81,53.984
21/05/2020 22:09:12,245.81,53.984
21/05/2020 22:09:24,245.81,53.984
21/05/2020 22:09:36,245.81,53.984
21/05/2020 22:09:48,245.81,53.984
21/05/2020 22:10:00,245.81,53.984
21/05/2020 22:10:12,245.81,53.984
21/05/2020 22:10:24,245.81,53.984
21/05/2020 22:10:36,245.81,53.984
21/05/2020 22:10:48,245.81,53.984
21/05/2020 22:11:00,245.81,53.984
21/05/2020 22:11:12,245.81,53.984
21/05/2020 22:11:24,245.81,53.984
21/05/2020 22:11:36,245.81,53.984
21/05/2020 22:11:48,245.81,53.984
21/05/2020 22:12:00,245.81,53.984
21/05/2020 22:12:12,245.81,53.984
21/05/2020 22:12:24,245.81,53.984
21/05/2020 22:12:36,245.81,53.984
21/05/2020 22:12:48,245.81,53.984
21/05/2020 22:13:00,245.81,53.984
21/05/2020 22:13:12,245.81,53.984
21/05/2020 22:13:24,245.81,53.984
21/05/2020 22:13:36,245.81,53.984
21/05/2020 22:13:48,245.81,53.984
21/05/2020 22:14:00,245.81,53.984
21/05/2020 22:14:12,245.81,53.984
21/05/2020 22:14:24,245.81,53.984
21/05/2020 22:14:36,245.81,53.984
21/05/2020 22:14:48,245.81,53.984
21/05/2020 22:15:00,245.81,53.984
21/05/2020 22:15:12,245.81,53.984
21/05/2020 22:15:24,245.81,53.984
21/05/2020 22:15:36,245.81,53.984
21/05/2020 22:15:48,245.81,53.984
21/05/2020 22:16:00,245.81,53.984
21/05/2020 22:16:12,245.81,53.984
21/05/2020 22:16:24,245.81,53.984
21/05/2020 22:16:36,245.81,53.984
21/05/2020 22:16:48,245.81,53.984
21/05/2020 22:17:00,245.81,53.984
21/05/2020 22:17:12,245.81,53.984
21/05/2020 22:17:24,245.81,53.984
21/05/2020 22:17:36,245.81,53.984
21/05/2020 22:17:48,245.81,53.984
21/05/2020 22:18:00,245.81,53.984
21/05/2020 22:18:12,245.81,53.984
21/05/2020 22:18:24,245.81,53.984
21/05/2020 22:18:36,245.81,53.984
21/05/2020 22:18:48,245.81,53.984
21/05/2020 22:19:00,245.81,53.984
21/05/2020 22:19:12,245.81,53.984
21/05/2020 22:19:24,245.81,53.984
21/05/2020 22:19:36,245.81,53.984
21/05/2020 22:19:48,245.81,53.984
21/05/2020 22:20:00,245.81,53.984
21/05/2020 22:20:12,245.81,53.984
21/05/2020 22:20:24,245.81,53.984
21/05/2020 22:20:36,245.81,53.984
21/05/2020 22:20:48,245.81,53.984
21/05/2020 22:21:00,245.81,53.984
21/05/2020 22:21:12,245.81,53.984
21/05/2020 22:21:24,245.81,53.984
21/05/2020 22:21:36,245.81,53.984
21/05/2020 22:21:48,245.81,53.984
21/05/2020 22:22:00,245.81,53.984
21/05/2020 22:22:12,245.81,53.984
21/05/2020 22:22:24,245.81,53.984
21/05/2020 22:22:36,245.81,53.984
21/05/2020 22:22:48,245.81,53.984
21/05/2020 22:23:00,245.81,53.984
21/05/2020 22:23:12,245.81,53.984
21/05/2020 22:23:24,245.81,53.984
21/05/2020 22:23:36,245.81,53.984
21/05/2020 22:23:48,245.81,53.984
21/05/2020 22:24:00,245.81,53.984
21/05/2020 22:24:12,245.81,53.984
21/05/2020 22:24:24,245.81,53.984
21/05/2020 22:24:36,245.81,53.984
21/05/2020 22:24:48,245.81,53.984
21/05/2020 22:25:00,245.81,53.984
21/05/2020 22:25:12,245.81,53.984
21/05/2020 22:25:24,245.81,53.984
21/05/2020 22:25:36,245.81,53.984
21/05/2020 22:25:48,245.81,53.984
21/05/2020 22:26:00,245.81,53.984
21/05/2020 22:26:12,245.81,53.984
21/05/2020 22:26:24,245.81,53.984
21/05/2020 22:26:36,245.81,53.984
21/05/2020 22:26:48,245.81,53.984
21/05/2020 22:27:00,245.81,53.984
21/05/2020 22:27:12,245.81,53.984
21/05/2020 22:27:24,245.81,53.984
21/05/2020 22:27:36,245.81,53.984
21/05/2020 22:27:48,245.81,53.984
21/05/2020 22:28:00,245.81,53.984
21/05/2020 22:28:12,245.81,53.984
21/05/2020 22:28:24,245.81,53.984
21/05/2020 22:28:36,245.81,53.984
21/05/2020 22:28:48,245.81,53.984
21/05/2020 22:29:00,245.81,53.984
21/05/2020 22:29:12,245.81,53.984
21/05/2020 22:29:24,245.81,53.984
21/05/2020 22:29:36,245.81,53.984
21/05/2020 22:29:48,245.81,53.984
21/05/2020 22:30:00,245.81,53.984
21/05/2020 22:30:12,245.81,53.984
21/05/2020 22:30:24,245.81,53.984
21/05/2020 22:30:36,245.81,53.984
21/05/2020 22:30:48,245.81,53.984
21/05/2020 22:31:00,245.81,53.984
21/05/2020 22:31:12,245.81,53.984
21/05/2020 22:31:24,245.81,53.984
21/05/2020 22:31:36,245.81,53.984
21/05/2020 22:31:48,245.81,53.984
21/05/2020 22:32:00,245.81,53.984
21/05/2020 22:32:12,245.81,53.984
21/05/2020 22:32:24,245.81,53.984
21/05/2020 22:32:36,245.81,53.984
21/05/2020 22:32:48,245.81,53.984
21/05/2020 22:33:00,245.81,53.984
21/05/2020 22:33:12,245.81,53.984
21/05/2020 22:33:24,245.81,53.984
21/05/2020 22:33:36,245.81,53.984
21/05/2020 22:33:48,245.81,53.984
21/05/2020 22:34:00,245.81,53.984
21/05/2020 22:34:12,245.81,53.984
21/05/2020 22:34:24,245.81,53.984
21/05/2020 22:34:36,245.81,53.984
21/05/2020 22:34:48,245.81,53.984
21/05/2020 22:35:00,245.81,53.984
21/05/2020 22:35:12,245.81,53.984
21/05/2020 22:35:24,245.81,53.984
21/05/2020 22:35:36,245.81,53.984
21/05/2020 22:35:48,245.81,53.984
21/05/2020 22:36:00,245.81,53.984
21/05/2020 22:36:12,245.81,53.984
21/05/2020 22:36:24,245.81,53.984
21/05/2020 22:36:36,245.81,53.984
21/05/2020 22:36:48,245.81,53.984
21/05/2020 22:37:00,245.81,53.984
21/05/2020 22:37:12,245.81,53.984
21/05/2020 22:37:24,245.81,53.984
21/05/2020 22:37:36,245.81,53.984
21/05/2020 22:37:48,245.81,53.984
21/05/2020 22:38:00,245.81,53.984
21/05/2020 22:38:12,245.81,53.984
21/05/2020 22:38:24,245.81,53.984
21/05/2020 22:38:36,245.81,53.984
21/05/2020 22:38:48,245.81,53.984
21/05/2020 22:39:00,245.81,53.984
21/05/2020 22:39:12,245.81,53.984
21/05/2020 22:39:24,245.81,53.984
21/05/2020 22:39:36,245.81,53.984
21/05/2020 22:39:48,245.81,53.984
21/05/2020 22:40:00,245.81,53.984
21/05/2020 22:40:12,245.81,53.984
21/05/2020 22:40:24,245.81,53.984
21/05/2020 22:40:36,245.81,53.984
21/05/2020 22:40:48,245.81,53.984
21/05/2020 22:41:00,245.81,53.984
21/05/2020 22:41:12,245.81,53.984
21/05/2020 22:41:24,245.81,53.984
21/05/2020 22:41:36,245.81,53.984
21/05/2020 22:41:48,245.81,53.984
21/05/2020 22:42:00,245.81,53.984
21/05/2020 22:42:12,245.81,53.984
21/05/2020 22:42:24,245.81,53.984
21/05/2020 22:42:36,245.81,53.984
21/05/2020 22:42:48,245.81,53.984
21/05/2020 22:43:00,245.81,53.984
21/05/2020 22:43:12,245.81,53.984
21/05/2020 22:43:24,245.81,53.984
21/05/2020 22:43:36,245.81,53.984
21/05/2020 22:43:48,245.81,53.984
21/05/2020 22:44:00,245.81,53.984
21/05/2020 22:44:12,245.81,53.984
21/05/2020 22:44:24,245.81,53.984
21/05/2020 22:44:36,245.81,53.984
21/05/2020 22:44:48,245.81,53.984
21/05/2020 22:45:00,245.81,53.984
21/05/2020 22:45:12,245.81,53.984
21/05/2020 22:45:24,245.81,53.984
21/05/2020 22:45:36,245.81,53.984
21/05/2020 22:45:48,245.81,53.984
21/05/2020 22:46:00,245.81,53.984
21/05/2020 22:46:12,245.81,53.984
21/05/2020 22:46:24,245.81,53.984
21/05/2020 22:46:36,245.81,53.984
21/05/2020 22:46:48,245.81,53.984
21/05/2020 22:47:00,245.81,53.984
21/05/2020 22:47:12,245.81,53.984
21/05/2020 22:47:24,245.81,53.984
21/05/2020 22:47:36,245.81,53.984
21/05/2020 22:47:48,245.81,53.984
21/05/2020 22:48:00,245.81,53.984
21/05/2020 22:48:12,245.81,53.984
21/05/2020 22:48:24,245.81,53.984
21/05/2020 22:48:36,245.81,53.984
21/05/2020 22:48:48,245.81,53.984
21/05/2020 22:49:00,245.81,53.984
21/05/2020 22:49:12,245.81,53.984
21/05/2020 22:49:24,245.81,53.984
21/05/2020 22:49:36,245.81,53.984
21/05/2020 22:49:48,245.81,53.984
21/05/2020 22:50:00,245.81,53.984
21/05/2020 22:50:12,245.81,53.984
21/05/2020 22:50:24,245.81,53.984
21/05/2020 22:50:36,245.81,53.984
21/05/2020 22:50:48,245.81,53.984
21/05/2020 22:51:00,245.81,53.984
21/05/2020 22:51:12,245.81,53.984
21/05/2020 22:51:24,245.81,53.984
21/05/2020 22:51:36,245.81,53.984
21/05/2020 22:51:48,245.81,53.984
21/05/2020 22:52:00,245.81,53.984
21/05/2020 22:52:12,245.81,53.984
21/05/2020 22:52:24,245.81,53.984
21/05/2020 22:52:36,245.81,53.984
21/05/2020 22:52:48,245.81,53.984
21/05/2020 22:53:00,245.81,53.984
21/05/2020 22:53:12,245.81,53.984
21/05/2020 22:53:24,245.81,53.984
21/05/2020 22:53:36,245.81,53.984
21/05/2020 22:53:48,245.81,53.984
21/05/2020 22:54:00,245.81,53.984
21/05/2020 22:54:12,245.81,53.984
21/05/2020 22:54:24,245.81,53.984
21/05/2020 22:54:36,245.81,53.984
21/05/2020 22:54:48,245.81,53.984
21/05/2020 22:55:00,245.81,53.984
21/05/2020 22:55:12,245.81,53.984
21/05/2020 22:55:24,245.81,53.984
21/05/2020 22:55:36,245.81,53.984
21/05/2020 22:55:48,245.81,53.984
21/05/2020 22:56:00,245.81,53.984
21/05/2020 22:56:12,245.81,53.984
21/05/2020 22:56:24,245.81,53.984
21/05/2020 22:56:36,245.81,53.984
21/05/2020 22:56:48,245.81,53.984
21/05/2020 22:57:00,245.81,53.984
21/05/2020 22:57:12,245.81,53.984
21/05/2020 22:57:24,245.81,53.984
21/05/2020 22:57:36,245.81,53.984
21/05/2020 22:57:48,245.81,53.984
21/05/2020 22:58:00,245.81,53.984
21/05/2020 22:58:12,245.81,53.984
21/05/2020 22:58:24,245.81,53.984
21/05/2020 22:58:36,245.81,53.984
21/05/2020 22:58:48,245.81,53.984
21/05/2020 22:59:00,245.81,53.984
21/05/2020 22:59:12,245.81,53.984
21/05/2020 22:59:24,245.81,53.984
21/05/2020 22:59:36,245.81,53.984
21/05/2020 22:59:48,245.81,53.984
21/05/2020 23:00:00,245.81,53.984
21/05/2020 23:00:12,245.81,53.984
21/05/2020 23:00:24,245.81,53.984
21/05/2020 23:00:36,245.81,53.984
21/05/2020 23:00:48,245.81,53.984
21/05/2020 23:01:00,245.81,53.984
21/05/2020 23:01:12,245.81,53.984
21/05/2020 23:01:24,245.81,53.984
21/05/2020 23:01:36,245.81,53.984
21/05/2020 23:01:48,245.81,53.984
21/05/2020 23:02:00,245.81,53.984
21/05/2020 23:02:12,245.81,53.984
21/05/2020 23:02:24,245.81,53.984
21/05/2020 23:02:36,245.81,53.984
21/05/2020 23:02:48,245.81,53.984
21/05/2020 23:03:00,245.81,53.984
21/05/2020 23:03:12,245.81,53.984
21/05/2020 23:03:24,245.81,53.984
21/05/2020 23:03:36,245.81,53.984
21/05/2020 23:03:48,245.81,53.984
21/05/2020 23:04:00,245.81,53.984
21/05/2020 23:04:12,245.81,53.984
21/05/2020 23:04:24,245.81,53.984
21/05/2020 23:04:36,245.81,53.984
21/05/2020 23:04:48,245.81,53.984
21/05/2020 23:05:00,245.81,53.984
21/05/2020 23:05:12,245.81,53.984
21/05/2020 23:05:24,245.81,53.984
21/05/2020 23:05:36,245.81,53.984
21/05/2020 23:05:48,245.81,53.984
21/05/2020 23:06:00,245.81,53.984
21/05/2020 23:06:12,245.81,53.984
21/05/2020 23:06:24,245.81,53.984
21/05/2020 23:06:36,245.81,53.984
21/05/2020 23:06:48,245.81,53.984
21/05/2020 23:07:00,245.81,53.984
21/05/2020 23:07:12,245.81,53.984
21/05/2020 23:07:24,245.81,53.984
21/05/2020 23:07:36,245.81,53.984
21/05/2020 23:07:48,245.81,53.984
21/05/2020 23:08:00,245.81,53.984
21/05/2020 23:08:12,245.81,53.984
21/05/2020 23:08:24,245.81,53.984
21/05/2020 23:08:36,245.81,53.984
21/05/2020 23:08:48,245.81,53.984
21/05/2020 23:09:00,245.81,53.984
21/05/2020 23:09:12,245.81,53.984
21/05/2020 23:09:24,245.81,53.984
21/05/2020 23:09:36,245.81,53.984
21/05/2020 23:09:48,245.81,53.984
21/05/2020 23:10:00,245.81,53.984
21/05/2020 23:10:12,245.81,53.984
21/05/2020 23:10:24,245.81,53.984
21/05/2020 23:10:36,245.81,53.984
21/05/2020 23:10:48,245.81,53.984
21/05/2020 23:11:00,245.81,53.984
21/05/2020 23:11:12,245.81,53.984
21/05/2020 23:11:24,245.81,53.984
21/05/2020 23:11:36,245.81,53.984
21/05/2020 23:11:48,245.81,53.984
21/05/2020 23:12:00,245.81,53.984
21/05/2020 23:12:12,245.81,53.984
21/05/2020 23:12:24,245.81,53.984
21/05/2020 23:12:36,245.81,53.984
21/05/2020 23:12:48,245.81,53.984
21/05/2020 23:13:00,245.81,53.984
21/05/2020 23:13:12,245.81,53.984
21/05/2020 23:13:24,245.81,53.984
21/05/2020 23:13:36,245.81,53.984
21/05/2020 23:13:48,245.81,53.984
21/05/2020 23:14:00,245.81,53.984
21/05/2020 23:14:12,245.81,53.984
21/05/2020 23:14:24,245.81,53.984
21/05/2020 23:14:36,245.81,53.984
21/05/2020 23:14:48,245.81,53.984
21/05/2020 23:15:00,245.81,53.984
21/05/2020 23:15:12,245.81,53.984
21/05/2020 23:15:24,245.81,53.984
21/05/2020 23:15:36,245.81,53.984
21/05/2020 23:15:48,245.81,53.984
21/05/2020 23:16:00,245.81,53.984
21/05/2020 23:16:12,245.81,53.984
21/05/2020 23:16:24,245.81,53.984
21/05/2020 23:16:36,245.81,53.984
21/05/2020 23:16:48,245.81,53.984
21/05/2020 23:17:00,245.81,53.984
21/05/2020 23:17:12,245.81,53.984
21/05/2020 23:17:24,245.81,53.984
21/05/2020 23:17:36,245.81,53.984
21/05/2020 23:17:48,245.81,53.984
21/05/2020 23:18:00,245.81,53.984
21/05/2020 23:18:12,245.81,53.984
21/05/2020 23:18:24,245.81,53.984
21/05/2020 23:18:36,245.81,53.984
21/05/2020 23:18:48,245.81,53.984
21/05/2020 23:19:00,245.81,53.984
21/05/2020 23:19:12,245.81,53.984
21/05/2020 23:19:24,245.81,53.984
21/05/2020 23:19:36,245.81,53.984
21/05/2020 23:19:48,245.81,53.984
21/05/2020 23:20:00,245.81,53.984
21/05/2020 23:20:12,245.81,53.984
21/05/2020 23:20:24,245.81,53.984
21/05/2020 23:20:36,245.81,53.984
21/05/2020 23:20:48,245.81,53.984
21/05/2020 23:21:00,245.81,53.984
21/05/2020 23:21:12,245.81,53.984
21/05/2020 23:21:24,245.81,53.984
21/05/2020 23:21:36,245.81,53.984
21/05/2020 23:21:48,245.81,53.984
21/05/2020 23:22:00,245.81,53.984
21/05/2020 23:22:12,245.81,53.984
21/05/2020 23:22:24,245.81,53.984
21/05/2020 23:22:36,245.81,53.984
21/05/2020 23:22:48,245.81,53.984
21/05/2020 23:23:00,245.81,53.984
21/05/2020 23:23:12,245.81,53.984
21/05/2020 23:23:24,245.81,53.984
21/05/2020 23:23:36,245.81,53.984
21/05/2020 23:23:48,245.81,53.984
21/05/2020 23:24:00,245.81,53.984
21/05/2020 23:24:12,245.81,53.984
21/05/2020 23:24:24,245.81,53.984
21/05/2020 23:24:36,245.81,53.984
21/05/2020 23:24:48,245.81,53.984
21/05/2020 23:25:00,245.81,53.984
21/05/2020 23:25:12,245.81,53.984
21/05/2020 23:25:24,245.81,53.984
21/05/2020 23:25:36,245.81,53.984
21/05/2020 23:25:48,245.81,53.984
21/05/2020 23:26:00,245.81,53.984
21/05/2020 23:26:12,245.81,53.984
21/05/2020 23:26:24,245.81,53.984
21/05/2020 23:26:36,245.81,53.984
21/05/2020 23:26:48,245.81,53.984
21/05/2020 23:27:00,245.81,53.984
21/05/2020 23:27:12,245.81,53.984
21/05/2020 23:27:24,245.81,53.984
21/05/2020 23:27:36,245.81,53.984
21/05/2020 23:27:48,245.81,53.984
21/05/2020 23:28:00,245.81,53.984
21/05/2020 23:28:12,245.81,53.984
21/05/2020 23:28:24,245.81,53.984
21/05/2020 23:28:36,245.81,53.984
21/05/2020 23:28:48,245.81,53.984
21/05/2020 23:29:00,245.81,53.984
21/05/2020 23:29:12,245.81,53.984
21/05/2020 23:29:24,245.81,53.984
21/05/2020 23:29:36,245.81,53.984
21/05/2020 23:29:48,245.81,53.984
21/05/2020 23:30:00,245.81,53.984
21/05/2020 23:30:12,245.81,53.984
21/05/2020 23:30:24,245.81,53.984
21/05/2020 23:30:36,245.81,53.984
21/05/2020 23:30:48,245.81,53.984
21/05/2020 23:31:00,245.81,53.984
21/05/2020 23:31:12,245.81,53.984
21/05/2020 23:31:24,245.81,53.984
21/05/2020 23:31:36,245.81,53.984
21/05/2020 23:31:48,245.81,53.984
21/05/2020 23:32:00,245.81,53.984
21/05/2020 23:32:12,245.81,53.984
21/05/2020 23:32:24,245.81,53.984
21/05/2020 23:32:36,245.81,53.984
21/05/2020 23:32:48,245.81,53.984
21/05/2020 23:33:00,245.81,53.984
21/05/2020 23:33:12,245.81,53.984
21/05/2020 23:33:24,245.81,53.984
21/05/2020 23:33:36,245.81,53.984
21/05/2020 23:33:48,245.81,53.984
21/05/2020 23:34:00,245.81,53.984
21/05/2020 23:34:12,245.81,53.984
21/05/2020 23:34:24,245.81,53.984
21/05/2020 23:34:36,245.81,53.984
21/05/2020 23:34:48,245.81,53.984
21/05/2020 23:35:00,245.81,53.984
21/05/2020 23:35:12,245.81,53.984
21/05/2020 23:35:24,245.81,53.984
21/05/2020 23:35:36,245.81,53.984
21/05/2020 23:35:48,245.81,53.984
21/05/2020 23:36:00,245.81,53.984
21/05/2020 23:36:12,245.81,53.984
21/05/2020 23:36:24,245.81,53.984
21/05/2020 23:36:36,245.81,53.984
21/05/2020 23:36:48,245.81,53.984
21/05/2020 23:37:00,245.81,53.984
21/05/2020 23:37:12,245.81,53.984
21/05/2020 23:37:24,245.81,53.984
21/05/2020 23:37:36,245.81,53.984
21/05/2020 23:37:48,245.81,53.984
21/05/2020 23:38:00,245.81,53.984
21/05/2020 23:38:12,245.81,53.984
21/05/2020 23:38:24,245.81,53.984
21/05/2020 23:38:36,245.81,53.984
21/05/2020 23:38:48,245.81,53.984
21/05/2020 23:39:00,245.81,53.984
21/05/2020 23:39:12,245.81,53.984
21/05/2020 23:39:24,245.81,53.984
21/05/2020 23:39:36,245.81,53.984
21/05/2020 23:39:48,245.81,53.984
21/05/2020 23:40:00,245.81,53.984
21/05/2020 23:40:12,245.81,53.984
21/05/2020 23:40:24,245.81,53.984
21/05/2020 23:40:36,245.81,53.984
21/05/2020 23:40:48,245.81,53.984
21/05/2020 23:41:00,245.81,53.984
21/05/2020 23:41:12,245.81,53.984
21/05/2020 23:41:24,245.81,53.984
21/05/2020 23:41:36,245.81,53.984
21/05/2020 23:41:48,245.81,53.984
21/05/2020 23:42:00,245.81,53.984
21/05/2020 23:42:12,245.81,53.984
21/05/2020 23:42:24,245.81,53.984
21/05/2020 23:42:36,245.81,53.984
21/05/2020 23:42:48,245.81,53.984
21/05/2020 23:43:00,245.81,53.984
21/05/2020 23:43:12,245.81,53.984
21/05/2020 23:43:24,245.81,53.984
21/05/2020 23:43:36,245.81,53.984
21/05/2020 23:43:48,245.81,53.984
21/05/2020 23:44:00,245.81,53.984
21/05/2020 23:44:12,245.81,53.984
21/05/2020 23:44:24,245.81,53.984
21/05/2020 23:44:36,245.81,53.984
21/05/2020 23:44:48,245.81,53.984
21/05/2020 23:45:00,245.81,53.984
21/05/2020 23:45:12,245.81,53.984
21/05/2020 23:45:24,245.81,53.984
21/05/2020 23:45:36,245.81,53.984
21/05/2020 23:45:48,245.81,53.984
21/05/2020 23:46:00,245.81,53.984
21/05/2020 23:46:12,245.81,53.984
21/05/2020 23:46:24,245.81,53.984
21/05/2020 23:46:36,245.81,53.984
21/05/2020 23:46:48,245.81,53.984
21/05/2020 23:47:00,245.81,53.984
21/05/2020 23:47:12,245.81,53.984
21/05/2020 23:47:24,245.81,53.984
21/05/2020 23:47:36,245.81,53.984
21/05/2020 23:47:48,245.81,53.984
21/05/2020 23:48:00,245.81,53.984
21/05/2020 23:48:12,245.81,53.984
21/05/2020 23:48:24,245.81,53.984
21/05/2020 23:48:36,245.81,53.984
21/05/2020 23:48:48,245.81,53.984
21/05/2020 23:49:00,245.81,53.984
21/05/2020 23:49:12,245.81,53.984
21/05/2020 23:49:24,245.81,53.984
21/05/2020 23:49:36,245.81,53.984
21/05/2020 23:49:48,245.81,53.984
21/05/2020 23:50:00,245.81,53.984
21/05/2020 23:50:12,245.81,53.984
21/05/2020 23:50:24,245.81,53.984
21/05/2020 23:50:36,245.81,53.984
21/05/2020 23:50:48,245.81,53.984
21/05/2020 23:51:00,245.81,53.984
21/05/2020 23:51:12,245.81,53.984
21/05/2020 23:51:24,245.81,53.984
21/05/2020 23:51:36,245.81,53.984
21/05/2020 23:51:48,245.81,53.984
21/05/2020 23:52:00,245.81,53.984
21/05/2020 23:52:12,245.81,53.984
21/05/2020 23:52:24,245.81,53.984
21/05/2020 23:52:36,245.81,53.984
21/05/2020 23:52:48,245.81,53.984
21/05/2020 23:53:00,245.81,53.984
21/05/2020 23:53:12,245.81,53.984
21/05/2020 23:53:24,245.81,53.984
21/05/2020 23:53:36,245.81,53.984
21/05/2020 23:53:48,245.81,53.984
21/05/2020 23:54:00,245.81,53.984
21/05/2020 23:54:12,245.81,53.984
21/05/2020 23:54:24,245.81,53.984
21/05/2020 23:54:36,245.81,53.984
21/05/2020 23:54:48,245.81,53.984
21/05/2020 23:55:00,245.81,53.984
21/05/2020 23:55:12,245.81,53.984
21/05/2020 23:55:24,245.81,53.984
21/05/2020 23:55:36,245.81,53.984
21/05/2020 23:55:48,245.81,53.984
21/05/2020 23:56:00,245.81,53.984
21/05/2020 23:56:12,245.81,53.984
21/05/2020 23:56:24,245.81,53.984
21/05/2020 23:56:36,245.81,53.984
21/05/2020 23:56:48,245.81,53.984
21/05/2020 23:57:00,245.81,53.984
21/05/2020 23:57:12,245.81,53.984
21/05/2020 23:57:24,245.81,53.984
21/05/2020 23:57:36,245.81,53.984
21/05/2020 23:57:48,245.81,53.984
21/05/2020 23:58:00,245.81,53.984
21/05/2020 23:58:12,245.81,53.984
21/05/2020 23:58:24,245.81,53.984
21/05/2020 23:58:36,245.81,53.984
21/05/2020 23:58:48,245.81,53.984
21/05/2020 23:59:00,245.81,53.984
21/05/2020 23:59:12,245.81,53.984
21/05/2020 23:59:24,245.81,53.984
21/05/2020 23:59:36,245.81,53.984
21/05/2020 23:59:48,245.81,53.984



Data Block 67
Start Time = 26/05/2020 00:00:00
Stop Time = 27/05/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
26/05/2020 00:00:00,245.81,53.984
26/05/2020 00:00:12,245.81,53.984
26/05/2020 00:00:24,245.81,53.984
26/05/2020 00:00:36,245.81,53.984
26/05/2020 00:00:48,245.81,53.984
26/05/2020 00:01:00,245.81,53.984
26/05/2020 00:01:12,245.81,53.984
26/05/2020 00:01:24,245.81,53.984
26/05/2020 00:01:36,245.81,53.984
26/05/2020 00:01:48,245.81,53.984
26/05/2020 00:02:00,245.81,53.984
26/05/2020 00:02:12,245.81,53.984
26/05/2020 00:02:24,245.81,53.984
26/05/2020 00:02:36,245.81,53.984
26/05/2020 00:02:48,245.81,53.984
26/05/2020 00:03:00,245.81,53.984
26/05/2020 00:03:12,245.81,53.984
26/05/2020 00:03:24,245.81,53.984
26/05/2020 00:03:36,245.81,53.984
26/05/2020 00:03:48,245.81,53.984
26/05/2020 00:04:00,245.81,53.984
26/05/2020 00:04:12,245.81,53.984
26/05/2020 00:04:24,245.81,53.984
26/05/2020 00:04:36,245.81,53.984
26/05/2020 00:04:48,245.81,53.984
26/05/2020 00:05:00,245.81,53.984
26/05/2020 00:05:12,245.81,53.984
26/05/2020 00:05:24,245.81,53.984
26/05/2020 00:05:36,245.81,53.984
26/05/2020 00:05:48,245.81,53.984
26/05/2020 00:06:00,245.81,53.984
26/05/2020 00:06:12,245.81,53.984
26/05/2020 00:06:24,245.81,53.984
26/05/2020 00:06:36,245.81,53.984
26/05/2020 00:06:48,245.81,53.984
26/05/2020 00:07:00,245.81,53.984
26/05/2020 00:07:12,245.81,53.984
26/05/2020 00:07:24,245.81,53.984
26/05/2020 00:07:36,245.81,53.984
26/05/2020 00:07:48,245.81,53.984
26/05/2020 00:08:00,245.81,53.984
26/05/2020 00:08:12,245.81,53.984
26/05/2020 00:08:24,245.81,53.984
26/05/2020 00:08:36,245.81,53.984
26/05/2020 00:08:48,245.81,53.984
26/05/2020 00:09:00,245.81,53.984
26/05/2020 00:09:12,245.81,53.984
26/05/2020 00:09:24,245.81,53.984
26/05/2020 00:09:36,245.81,53.984
26/05/2020 00:09:48,245.81,53.984
26/05/2020 00:10:00,245.81,53.984
26/05/2020 00:10:12,245.81,53.984
26/05/2020 00:10:24,245.81,53.984
26/05/2020 00:10:36,245.81,53.984
26/05/2020 00:10:48,245.81,53.984
26/05/2020 00:11:00,245.81,53.984
26/05/2020 00:11:12,245.81,53.984
26/05/2020 00:11:24,245.81,53.984
26/05/2020 00:11:36,245.81,53.984
26/05/2020 00:11:48,245.81,53.984
26/05/2020 00:12:00,245.81,53.984
26/05/2020 00:12:12,245.81,53.984
26/05/2020 00:12:24,245.81,53.984
26/05/2020 00:12:36,245.81,53.984
26/05/2020 00:12:48,245.81,53.984
26/05/2020 00:13:00,245.81,53.984
26/05/2020 00:13:12,245.81,53.984
26/05/2020 00:13:24,245.81,53.984
26/05/2020 00:13:36,245.81,53.984
26/05/2020 00:13:48,245.81,53.984
26/05/2020 00:14:00,245.81,53.984
26/05/2020 00:14:12,245.81,53.984
26/05/2020 00:14:24,245.81,53.984
26/05/2020 00:14:36,245.81,53.984
26/05/2020 00:14:48,245.81,53.984
26/05/2020 00:15:00,245.81,53.984
26/05/2020 00:15:12,245.81,53.984
26/05/2020 00:15:24,245.81,53.984
26/05/2020 00:15:36,245.81,53.984
26/05/2020 00:15:48,245.81,53.984
26/05/2020 00:16:00,245.81,53.984
26/05/2020 00:16:12,245.81,53.984
26/05/2020 00:16:24,245.81,53.984
26/05/2020 00:16:36,245.81,53.984
26/05/2020 00:16:48,245.81,53.984
26/05/2020 00:17:00,245.81,53.984
26/05/2020 00:17:12,245.81,53.984
26/05/2020 00:17:24,245.81,53.984
26/05/2020 00:17:36,245.81,53.984
26/05/2020 00:17:48,245.81,53.984
26/05/2020 00:18:00,245.81,53.984
26/05/2020 00:18:12,245.81,53.984
26/05/2020 00:18:24,245.81,53.984
26/05/2020 00:18:36,245.81,53.984
26/05/2020 00:18:48,245.81,53.984
26/05/2020 00:19:00,245.81,53.984
26/05/2020 00:19:12,245.81,53.984
26/05/2020 00:19:24,245.81,53.984
26/05/2020 00:19:36,245.81,53.984
26/05/2020 00:19:48,245.81,53.984
26/05/2020 00:20:00,245.81,53.984
26/05/2020 00:20:12,245.81,53.984
26/05/2020 00:20:24,245.81,53.984
26/05/2020 00:20:36,245.81,53.984
26/05/2020 00:20:48,245.81,53.984
26/05/2020 00:21:00,245.81,53.984
26/05/2020 00:21:12,245.81,53.984
26/05/2020 00:21:24,245.81,53.984
26/05/2020 00:21:36,245.81,53.984
26/05/2020 00:21:48,245.81,53.984
26/05/2020 00:22:00,245.81,53.984
26/05/2020 00:22:12,245.81,53.984
26/05/2020 00:22:24,245.81,53.984
26/05/2020 00:22:36,245.81,53.984
26/05/2020 00:22:48,245.81,53.984
26/05/2020 00:23:00,245.81,53.984
26/05/2020 00:23:12,245.81,53.984
26/05/2020 00:23:24,245.81,53.984
26/05/2020 00:23:36,245.81,53.984
26/05/2020 00:23:48,245.81,53.984
26/05/2020 00:24:00,245.81,53.984
26/05/2020 00:24:12,245.81,53.984
26/05/2020 00:24:24,245.81,53.984
26/05/2020 00:24:36,245.81,53.984
26/05/2020 00:24:48,245.81,53.984
26/05/2020 00:25:00,245.81,53.984
26/05/2020 00:25:12,245.81,53.984
26/05/2020 00:25:24,245.81,53.984
26/05/2020 00:25:36,245.81,53.984
26/05/2020 00:25:48,245.81,53.984
26/05/2020 00:26:00,245.81,53.984
26/05/2020 00:26:12,245.81,53.984
26/05/2020 00:26:24,245.81,53.984
26/05/2020 00:26:36,245.81,53.984
26/05/2020 00:26:48,245.81,53.984
26/05/2020 00:27:00,245.81,53.984
26/05/2020 00:27:12,245.81,53.984
26/05/2020 00:27:24,245.81,53.984
26/05/2020 00:27:36,245.81,53.984
26/05/2020 00:27:48,245.81,53.984
26/05/2020 00:28:00,245.81,53.984
26/05/2020 00:28:12,245.81,53.984
26/05/2020 00:28:24,245.81,53.984
26/05/2020 00:28:36,245.81,53.984
26/05/2020 00:28:48,245.81,53.984
26/05/2020 00:29:00,245.81,53.984
26/05/2020 00:29:12,245.81,53.984
26/05/2020 00:29:24,245.81,53.984
26/05/2020 00:29:36,245.81,53.984
26/05/2020 00:29:48,245.81,53.984
26/05/2020 00:30:00,245.81,53.984
26/05/2020 00:30:12,245.81,53.984
26/05/2020 00:30:24,245.81,53.984
26/05/2020 00:30:36,245.81,53.984
26/05/2020 00:30:48,245.81,53.984
26/05/2020 00:31:00,245.81,53.984
26/05/2020 00:31:12,245.81,53.984
26/05/2020 00:31:24,245.81,53.984
26/05/2020 00:31:36,245.81,53.984
26/05/2020 00:31:48,245.81,53.984
26/05/2020 00:32:00,245.81,53.984
26/05/2020 00:32:12,245.81,53.984
26/05/2020 00:32:24,245.81,53.984
26/05/2020 00:32:36,245.81,53.984
26/05/2020 00:32:48,245.81,53.984
26/05/2020 00:33:00,245.81,53.984
26/05/2020 00:33:12,245.81,53.984
26/05/2020 00:33:24,245.81,53.984
26/05/2020 00:33:36,245.81,53.984
26/05/2020 00:33:48,245.81,53.984
26/05/2020 00:34:00,245.81,53.984
26/05/2020 00:34:12,245.81,53.984
26/05/2020 00:34:24,245.81,53.984
26/05/2020 00:34:36,245.81,53.984
26/05/2020 00:34:48,245.81,53.984
26/05/2020 00:35:00,245.81,53.984
26/05/2020 00:35:12,245.81,53.984
26/05/2020 00:35:24,245.81,53.984
26/05/2020 00:35:36,245.81,53.984
26/05/2020 00:35:48,245.81,53.984
26/05/2020 00:36:00,245.81,53.984
26/05/2020 00:36:12,245.81,53.984
26/05/2020 00:36:24,245.81,53.984
26/05/2020 00:36:36,245.81,53.984
26/05/2020 00:36:48,245.81,53.984
26/05/2020 00:37:00,245.81,53.984
26/05/2020 00:37:12,245.81,53.984
26/05/2020 00:37:24,245.81,53.984
26/05/2020 00:37:36,245.81,53.984
26/05/2020 00:37:48,245.81,53.984
26/05/2020 00:38:00,245.81,53.984
26/05/2020 00:38:12,245.81,53.984
26/05/2020 00:38:24,245.81,53.984
26/05/2020 00:38:36,245.81,53.984
26/05/2020 00:38:48,245.81,53.984
26/05/2020 00:39:00,245.81,53.984
26/05/2020 00:39:12,245.81,53.984
26/05/2020 00:39:24,245.81,53.984
26/05/2020 00:39:36,245.81,53.984
26/05/2020 00:39:48,245.81,53.984
26/05/2020 00:40:00,245.81,53.984
26/05/2020 00:40:12,245.81,53.984
26/05/2020 00:40:24,245.81,53.984
26/05/2020 00:40:36,245.81,53.984
26/05/2020 00:40:48,245.81,53.984
26/05/2020 00:41:00,245.81,53.984
26/05/2020 00:41:12,245.81,53.984
26/05/2020 00:41:24,245.81,53.984
26/05/2020 00:41:36,245.81,53.984
26/05/2020 00:41:48,245.81,53.984
26/05/2020 00:42:00,245.81,53.984
26/05/2020 00:42:12,245.81,53.984
26/05/2020 00:42:24,245.81,53.984
26/05/2020 00:42:36,245.81,53.984
26/05/2020 00:42:48,245.81,53.984
26/05/2020 00:43:00,245.81,53.984
26/05/2020 00:43:12,245.81,53.984
26/05/2020 00:43:24,245.81,53.984
26/05/2020 00:43:36,245.81,53.984
26/05/2020 00:43:48,245.81,53.984
26/05/2020 00:44:00,245.81,53.984
26/05/2020 00:44:12,245.81,53.984
26/05/2020 00:44:24,245.81,53.984
26/05/2020 00:44:36,245.81,53.984
26/05/2020 00:44:48,245.81,53.984
26/05/2020 00:45:00,245.81,53.984
26/05/2020 00:45:12,245.81,53.984
26/05/2020 00:45:24,245.81,53.984
26/05/2020 00:45:36,245.81,53.984
26/05/2020 00:45:48,245.81,53.984
26/05/2020 00:46:00,245.81,53.984
26/05/2020 00:46:12,245.81,53.984
26/05/2020 00:46:24,245.81,53.984
26/05/2020 00:46:36,245.81,53.984
26/05/2020 00:46:48,245.81,53.984
26/05/2020 00:47:00,245.81,53.984
26/05/2020 00:47:12,245.81,53.984
26/05/2020 00:47:24,245.81,53.984
26/05/2020 00:47:36,245.81,53.984
26/05/2020 00:47:48,245.81,53.984
26/05/2020 00:48:00,245.81,53.984
26/05/2020 00:48:12,245.81,53.984
26/05/2020 00:48:24,245.81,53.984
26/05/2020 00:48:36,245.81,53.984
26/05/2020 00:48:48,245.81,53.984
26/05/2020 00:49:00,245.81,53.984
26/05/2020 00:49:12,245.81,53.984
26/05/2020 00:49:24,245.81,53.984
26/05/2020 00:49:36,245.81,53.984
26/05/2020 00:49:48,245.81,53.984
26/05/2020 00:50:00,245.81,53.984
26/05/2020 00:50:12,245.81,53.984
26/05/2020 00:50:24,245.81,53.984
26/05/2020 00:50:36,245.81,53.984
26/05/2020 00:50:48,245.81,53.984
26/05/2020 00:51:00,245.81,53.984
26/05/2020 00:51:12,245.81,53.984
26/05/2020 00:51:24,245.81,53.984
26/05/2020 00:51:36,245.81,53.984
26/05/2020 00:51:48,245.81,53.984
26/05/2020 00:52:00,245.81,53.984
26/05/2020 00:52:12,245.81,53.984
26/05/2020 00:52:24,245.81,53.984
26/05/2020 00:52:36,245.81,53.984
26/05/2020 00:52:48,245.81,53.984
26/05/2020 00:53:00,245.81,53.984
26/05/2020 00:53:12,245.81,53.984
26/05/2020 00:53:24,245.81,53.984
26/05/2020 00:53:36,245.81,53.984
26/05/2020 00:53:48,245.81,53.984
26/05/2020 00:54:00,245.81,53.984
26/05/2020 00:54:12,245.81,53.984
26/05/2020 00:54:24,245.81,53.984
26/05/2020 00:54:36,245.81,53.984
26/05/2020 00:54:48,245.81,53.984
26/05/2020 00:55:00,245.81,53.984
26/05/2020 00:55:12,245.81,53.984
26/05/2020 00:55:24,245.81,53.984
26/05/2020 00:55:36,245.81,53.984
26/05/2020 00:55:48,245.81,53.984
26/05/2020 00:56:00,245.81,53.984
26/05/2020 00:56:12,245.81,53.984
26/05/2020 00:56:24,245.81,53.984
26/05/2020 00:56:36,245.81,53.984
26/05/2020 00:56:48,245.81,53.984
26/05/2020 00:57:00,245.81,53.984
26/05/2020 00:57:12,245.81,53.984
26/05/2020 00:57:24,245.81,53.984
26/05/2020 00:57:36,245.81,53.984
26/05/2020 00:57:48,245.81,53.984
26/05/2020 00:58:00,245.81,53.984
26/05/2020 00:58:12,245.81,53.984
26/05/2020 00:58:24,245.81,53.984
26/05/2020 00:58:36,245.81,53.984
26/05/2020 00:58:48,245.81,53.984
26/05/2020 00:59:00,245.81,53.984
26/05/2020 00:59:12,245.81,53.984
26/05/2020 00:59:24,245.81,53.984
26/05/2020 00:59:36,245.81,53.984
26/05/2020 00:59:48,245.81,53.984
26/05/2020 01:00:00,245.81,53.984
26/05/2020 01:00:12,245.81,53.984
26/05/2020 01:00:24,245.81,53.984
26/05/2020 01:00:36,245.81,53.984
26/05/2020 01:00:48,245.81,53.984
26/05/2020 01:01:00,245.81,53.984
26/05/2020 01:01:12,245.81,53.984
26/05/2020 01:01:24,245.81,53.984
26/05/2020 01:01:36,245.81,53.984
26/05/2020 01:01:48,245.81,53.984
26/05/2020 01:02:00,245.81,53.984
26/05/2020 01:02:12,245.81,53.984
26/05/2020 01:02:24,245.81,53.984
26/05/2020 01:02:36,245.81,53.984
26/05/2020 01:02:48,245.81,53.984
26/05/2020 01:03:00,245.81,53.984
26/05/2020 01:03:12,245.81,53.984
26/05/2020 01:03:24,245.81,53.984
26/05/2020 01:03:36,245.81,53.984
26/05/2020 01:03:48,245.81,53.984
26/05/2020 01:04:00,245.81,53.984
26/05/2020 01:04:12,245.81,53.984
26/05/2020 01:04:24,245.81,53.984
26/05/2020 01:04:36,245.81,53.984
26/05/2020 01:04:48,245.81,53.984
26/05/2020 01:05:00,245.81,53.984
26/05/2020 01:05:12,245.81,53.984
26/05/2020 01:05:24,245.81,53.984
26/05/2020 01:05:36,245.81,53.984
26/05/2020 01:05:48,245.81,53.984
26/05/2020 01:06:00,245.81,53.984
26/05/2020 01:06:12,245.81,53.984
26/05/2020 01:06:24,245.81,53.984
26/05/2020 01:06:36,245.81,53.984
26/05/2020 01:06:48,245.81,53.984
26/05/2020 01:07:00,245.81,53.984
26/05/2020 01:07:12,245.81,53.984
26/05/2020 01:07:24,245.81,53.984
26/05/2020 01:07:36,245.81,53.984
26/05/2020 01:07:48,245.81,53.984
26/05/2020 01:08:00,245.81,53.984
26/05/2020 01:08:12,245.81,53.984
26/05/2020 01:08:24,245.81,53.984
26/05/2020 01:08:36,245.81,53.984
26/05/2020 01:08:48,245.81,53.984
26/05/2020 01:09:00,245.81,53.984
26/05/2020 01:09:12,245.81,53.984
26/05/2020 01:09:24,245.81,53.984
26/05/2020 01:09:36,245.81,53.984
26/05/2020 01:09:48,245.81,53.984
26/05/2020 01:10:00,245.81,53.984
26/05/2020 01:10:12,245.81,53.984
26/05/2020 01:10:24,245.81,53.984
26/05/2020 01:10:36,245.81,53.984
26/05/2020 01:10:48,245.81,53.984
26/05/2020 01:11:00,245.81,53.984
26/05/2020 01:11:12,245.81,53.984
26/05/2020 01:11:24,245.81,53.984
26/05/2020 01:11:36,245.81,53.984
26/05/2020 01:11:48,245.81,53.984
26/05/2020 01:12:00,245.81,53.984
26/05/2020 01:12:12,245.81,53.984
26/05/2020 01:12:24,245.81,53.984
26/05/2020 01:12:36,245.81,53.984
26/05/2020 01:12:48,245.81,53.984
26/05/2020 01:13:00,245.81,53.984
26/05/2020 01:13:12,245.81,53.984
26/05/2020 01:13:24,245.81,53.984
26/05/2020 01:13:36,245.81,53.984
26/05/2020 01:13:48,245.81,53.984
26/05/2020 01:14:00,245.81,53.984
26/05/2020 01:14:12,245.81,53.984
26/05/2020 01:14:24,245.81,53.984
26/05/2020 01:14:36,245.81,53.984
26/05/2020 01:14:48,245.81,53.984
26/05/2020 01:15:00,245.81,53.984
26/05/2020 01:15:12,245.81,53.984
26/05/2020 01:15:24,245.81,53.984
26/05/2020 01:15:36,245.81,53.984
26/05/2020 01:15:48,245.81,53.984
26/05/2020 01:16:00,245.81,53.984
26/05/2020 01:16:12,245.81,53.984
26/05/2020 01:16:24,245.81,53.984
26/05/2020 01:16:36,245.81,53.984
26/05/2020 01:16:48,245.81,53.984
26/05/2020 01:17:00,245.81,53.984
26/05/2020 01:17:12,245.81,53.984
26/05/2020 01:17:24,245.81,53.984
26/05/2020 01:17:36,245.81,53.984
26/05/2020 01:17:48,245.81,53.984
26/05/2020 01:18:00,245.81,53.984
26/05/2020 01:18:12,245.81,53.984
26/05/2020 01:18:24,245.81,53.984
26/05/2020 01:18:36,245.81,53.984
26/05/2020 01:18:48,245.81,53.984
26/05/2020 01:19:00,245.81,53.984
26/05/2020 01:19:12,245.81,53.984
26/05/2020 01:19:24,245.81,53.984
26/05/2020 01:19:36,245.81,53.984
26/05/2020 01:19:48,245.81,53.984
26/05/2020 01:20:00,245.81,53.984
26/05/2020 01:20:12,245.81,53.984
26/05/2020 01:20:24,245.81,53.984
26/05/2020 01:20:36,245.81,53.984
26/05/2020 01:20:48,245.81,53.984
26/05/2020 01:21:00,245.81,53.984
26/05/2020 01:21:12,245.81,53.984
26/05/2020 01:21:24,245.81,53.984
26/05/2020 01:21:36,245.81,53.984
26/05/2020 01:21:48,245.81,53.984
26/05/2020 01:22:00,245.81,53.984
26/05/2020 01:22:12,245.81,53.984
26/05/2020 01:22:24,245.81,53.984
26/05/2020 01:22:36,245.81,53.984
26/05/2020 01:22:48,245.81,53.984
26/05/2020 01:23:00,245.81,53.984
26/05/2020 01:23:12,245.81,53.984
26/05/2020 01:23:24,245.81,53.984
26/05/2020 01:23:36,245.81,53.984
26/05/2020 01:23:48,245.81,53.984
26/05/2020 01:24:00,245.81,53.984
26/05/2020 01:24:12,245.81,53.984
26/05/2020 01:24:24,245.81,53.984
26/05/2020 01:24:36,245.81,53.984
26/05/2020 01:24:48,245.81,53.984
26/05/2020 01:25:00,245.81,53.984
26/05/2020 01:25:12,245.81,53.984
26/05/2020 01:25:24,245.81,53.984
26/05/2020 01:25:36,245.81,53.984
26/05/2020 01:25:48,245.81,53.984
26/05/2020 01:26:00,245.81,53.984
26/05/2020 01:26:12,245.81,53.984
26/05/2020 01:26:24,245.81,53.984
26/05/2020 01:26:36,245.81,53.984
26/05/2020 01:26:48,245.81,53.984
26/05/2020 01:27:00,245.81,53.984
26/05/2020 01:27:12,245.81,53.984
26/05/2020 01:27:24,245.81,53.984
26/05/2020 01:27:36,245.81,53.984
26/05/2020 01:27:48,245.81,53.984
26/05/2020 01:28:00,245.81,53.984
26/05/2020 01:28:12,245.81,53.984
26/05/2020 01:28:24,245.81,53.984
26/05/2020 01:28:36,245.81,53.984
26/05/2020 01:28:48,245.81,53.984
26/05/2020 01:29:00,245.81,53.984
26/05/2020 01:29:12,245.81,53.984
26/05/2020 01:29:24,245.81,53.984
26/05/2020 01:29:36,245.81,53.984
26/05/2020 01:29:48,245.81,53.984
26/05/2020 01:30:00,245.81,53.984
26/05/2020 01:30:12,245.81,53.984
26/05/2020 01:30:24,245.81,53.984
26/05/2020 01:30:36,245.81,53.984
26/05/2020 01:30:48,245.81,53.984
26/05/2020 01:31:00,245.81,53.984
26/05/2020 01:31:12,245.81,53.984
26/05/2020 01:31:24,245.81,53.984
26/05/2020 01:31:36,245.81,53.984
26/05/2020 01:31:48,245.81,53.984
26/05/2020 01:32:00,245.81,53.984
26/05/2020 01:32:12,245.81,53.984
26/05/2020 01:32:24,245.81,53.984
26/05/2020 01:32:36,245.81,53.984
26/05/2020 01:32:48,245.81,53.984
26/05/2020 01:33:00,245.81,53.984
26/05/2020 01:33:12,245.81,53.984
26/05/2020 01:33:24,245.81,53.984
26/05/2020 01:33:36,245.81,53.984
26/05/2020 01:33:48,245.81,53.984
26/05/2020 01:34:00,245.81,53.984
26/05/2020 01:34:12,245.81,53.984
26/05/2020 01:34:24,245.81,53.984
26/05/2020 01:34:36,245.81,53.984
26/05/2020 01:34:48,245.81,53.984
26/05/2020 01:35:00,245.81,53.984
26/05/2020 01:35:12,245.81,53.984
26/05/2020 01:35:24,245.81,53.984
26/05/2020 01:35:36,245.81,53.984
26/05/2020 01:35:48,245.81,53.984
26/05/2020 01:36:00,245.81,53.984
26/05/2020 01:36:12,245.81,53.984
26/05/2020 01:36:24,245.81,53.984
26/05/2020 01:36:36,245.81,53.984
26/05/2020 01:36:48,245.81,53.984
26/05/2020 01:37:00,245.81,53.984
26/05/2020 01:37:12,245.81,53.984
26/05/2020 01:37:24,245.81,53.984
26/05/2020 01:37:36,245.81,53.984
26/05/2020 01:37:48,245.81,53.984
26/05/2020 01:38:00,245.81,53.984
26/05/2020 01:38:12,245.81,53.984
26/05/2020 01:38:24,245.81,53.984
26/05/2020 01:38:36,245.81,53.984
26/05/2020 01:38:48,245.81,53.984
26/05/2020 01:39:00,245.81,53.984
26/05/2020 01:39:12,245.81,53.984
26/05/2020 01:39:24,245.81,53.984
26/05/2020 01:39:36,245.81,53.984
26/05/2020 01:39:48,245.81,53.984
26/05/2020 01:40:00,245.81,53.984
26/05/2020 01:40:12,245.81,53.984
26/05/2020 01:40:24,245.81,53.984
26/05/2020 01:40:36,245.81,53.984
26/05/2020 01:40:48,245.81,53.984
26/05/2020 01:41:00,245.81,53.984
26/05/2020 01:41:12,245.81,53.984
26/05/2020 01:41:24,245.81,53.984
26/05/2020 01:41:36,245.81,53.984
26/05/2020 01:41:48,245.81,53.984
26/05/2020 01:42:00,245.81,53.984
26/05/2020 01:42:12,245.81,53.984
26/05/2020 01:42:24,245.81,53.984
26/05/2020 01:42:36,245.81,53.984
26/05/2020 01:42:48,245.81,53.984
26/05/2020 01:43:00,245.81,53.984
26/05/2020 01:43:12,245.81,53.984
26/05/2020 01:43:24,245.81,53.984
26/05/2020 01:43:36,245.81,53.984
26/05/2020 01:43:48,245.81,53.984
26/05/2020 01:44:00,245.81,53.984
26/05/2020 01:44:12,245.81,53.984
26/05/2020 01:44:24,245.81,53.984
26/05/2020 01:44:36,245.81,53.984
26/05/2020 01:44:48,245.81,53.984
26/05/2020 01:45:00,245.81,53.984
26/05/2020 01:45:12,245.81,53.984
26/05/2020 01:45:24,245.81,53.984
26/05/2020 01:45:36,245.81,53.984
26/05/2020 01:45:48,245.81,53.984
26/05/2020 01:46:00,245.81,53.984
26/05/2020 01:46:12,245.81,53.984
26/05/2020 01:46:24,245.81,53.984
26/05/2020 01:46:36,245.81,53.984
26/05/2020 01:46:48,245.81,53.984
26/05/2020 01:47:00,245.81,53.984
26/05/2020 01:47:12,245.81,53.984
26/05/2020 01:47:24,245.81,53.984
26/05/2020 01:47:36,245.81,53.984
26/05/2020 01:47:48,245.81,53.984
26/05/2020 01:48:00,245.81,53.984
26/05/2020 01:48:12,245.81,53.984
26/05/2020 01:48:24,245.81,53.984
26/05/2020 01:48:36,245.81,53.984
26/05/2020 01:48:48,245.81,53.984
26/05/2020 01:49:00,245.81,53.984
26/05/2020 01:49:12,245.81,53.984
26/05/2020 01:49:24,245.81,53.984
26/05/2020 01:49:36,245.81,53.984
26/05/2020 01:49:48,245.81,53.984
26/05/2020 01:50:00,245.81,53.984
26/05/2020 01:50:12,245.81,53.984
26/05/2020 01:50:24,245.81,53.984
26/05/2020 01:50:36,245.81,53.984
26/05/2020 01:50:48,245.81,53.984
26/05/2020 01:51:00,245.81,53.984
26/05/2020 01:51:12,245.81,53.984
26/05/2020 01:51:24,245.81,53.984
26/05/2020 01:51:36,245.81,53.984
26/05/2020 01:51:48,245.81,53.984
26/05/2020 01:52:00,245.81,53.984
26/05/2020 01:52:12,245.81,53.984
26/05/2020 01:52:24,245.81,53.984
26/05/2020 01:52:36,245.81,53.984
26/05/2020 01:52:48,245.81,53.984
26/05/2020 01:53:00,245.81,53.984
26/05/2020 01:53:12,245.81,53.984
26/05/2020 01:53:24,245.81,53.984
26/05/2020 01:53:36,245.81,53.984
26/05/2020 01:53:48,245.81,53.984
26/05/2020 01:54:00,245.81,53.984
26/05/2020 01:54:12,245.81,53.984
26/05/2020 01:54:24,245.81,53.984
26/05/2020 01:54:36,245.81,53.984
26/05/2020 01:54:48,245.81,53.984
26/05/2020 01:55:00,245.81,53.984
26/05/2020 01:55:12,245.81,53.984
26/05/2020 01:55:24,245.81,53.984
26/05/2020 01:55:36,245.81,53.984
26/05/2020 01:55:48,245.81,53.984
26/05/2020 01:56:00,245.81,53.984
26/05/2020 01:56:12,245.81,53.984
26/05/2020 01:56:24,245.81,53.984
26/05/2020 01:56:36,245.81,53.984
26/05/2020 01:56:48,245.81,53.984
26/05/2020 01:57:00,245.81,53.984
26/05/2020 01:57:12,245.81,53.984
26/05/2020 01:57:24,245.81,53.984
26/05/2020 01:57:36,245.81,53.984
26/05/2020 01:57:48,245.81,53.984
26/05/2020 01:58:00,245.81,53.984
26/05/2020 01:58:12,245.81,53.984
26/05/2020 01:58:24,245.81,53.984
26/05/2020 01:58:36,245.81,53.984
26/05/2020 01:58:48,245.81,53.984
26/05/2020 01:59:00,245.81,53.984
26/05/2020 01:59:12,245.81,53.984
26/05/2020 01:59:24,245.81,53.984
26/05/2020 01:59:36,245.81,53.984
26/05/2020 01:59:48,245.81,53.984
26/05/2020 02:00:00,245.81,53.984
26/05/2020 02:00:12,245.81,53.984
26/05/2020 02:00:24,245.81,53.984
26/05/2020 02:00:36,245.81,53.984
26/05/2020 02:00:48,245.81,53.984
26/05/2020 02:01:00,245.81,53.984
26/05/2020 02:01:12,245.81,53.984
26/05/2020 02:01:24,245.81,53.984
26/05/2020 02:01:36,245.81,53.984
26/05/2020 02:01:48,245.81,53.984
26/05/2020 02:02:00,245.81,53.984
26/05/2020 02:02:12,245.81,53.984
26/05/2020 02:02:24,245.81,53.984
26/05/2020 02:02:36,245.81,53.984
26/05/2020 02:02:48,245.81,53.984
26/05/2020 02:03:00,245.81,53.984
26/05/2020 02:03:12,245.81,53.984
26/05/2020 02:03:24,245.81,53.984
26/05/2020 02:03:36,245.81,53.984
26/05/2020 02:03:48,245.81,53.984
26/05/2020 02:04:00,245.81,53.984
26/05/2020 02:04:12,245.81,53.984
26/05/2020 02:04:24,245.81,53.984
26/05/2020 02:04:36,245.81,53.984
26/05/2020 02:04:48,245.81,53.984
26/05/2020 02:05:00,245.81,53.984
26/05/2020 02:05:12,245.81,53.984
26/05/2020 02:05:24,245.81,53.984
26/05/2020 02:05:36,245.81,53.984
26/05/2020 02:05:48,245.81,53.984
26/05/2020 02:06:00,245.81,53.984
26/05/2020 02:06:12,245.81,53.984
26/05/2020 02:06:24,245.81,53.984
26/05/2020 02:06:36,245.81,53.984
26/05/2020 02:06:48,245.81,53.984
26/05/2020 02:07:00,245.81,53.984
26/05/2020 02:07:12,245.81,53.984
26/05/2020 02:07:24,245.81,53.984
26/05/2020 02:07:36,245.81,53.984
26/05/2020 02:07:48,245.81,53.984
26/05/2020 02:08:00,245.81,53.984
26/05/2020 02:08:12,245.81,53.984
26/05/2020 02:08:24,245.81,53.984
26/05/2020 02:08:36,245.81,53.984
26/05/2020 02:08:48,245.81,53.984
26/05/2020 02:09:00,245.81,53.984
26/05/2020 02:09:12,245.81,53.984
26/05/2020 02:09:24,245.81,53.984
26/05/2020 02:09:36,245.81,53.984
26/05/2020 02:09:48,245.81,53.984
26/05/2020 02:10:00,245.81,53.984
26/05/2020 02:10:12,245.81,53.984
26/05/2020 02:10:24,245.81,53.984
26/05/2020 02:10:36,245.81,53.984
26/05/2020 02:10:48,245.81,53.984
26/05/2020 02:11:00,245.81,53.984
26/05/2020 02:11:12,245.81,53.984
26/05/2020 02:11:24,245.81,53.984
26/05/2020 02:11:36,245.81,53.984
26/05/2020 02:11:48,245.81,53.984
26/05/2020 02:12:00,245.81,53.984
26/05/2020 02:12:12,245.81,53.984
26/05/2020 02:12:24,245.81,53.984
26/05/2020 02:12:36,245.81,53.984
26/05/2020 02:12:48,245.81,53.984
26/05/2020 02:13:00,245.81,53.984
26/05/2020 02:13:12,245.81,53.984
26/05/2020 02:13:24,245.81,53.984
26/05/2020 02:13:36,245.81,53.984
26/05/2020 02:13:48,245.81,53.984
26/05/2020 02:14:00,245.81,53.984
26/05/2020 02:14:12,245.81,53.984
26/05/2020 02:14:24,245.81,53.984
26/05/2020 02:14:36,245.81,53.984
26/05/2020 02:14:48,245.81,53.984
26/05/2020 02:15:00,245.81,53.984
26/05/2020 02:15:12,245.81,53.984
26/05/2020 02:15:24,245.81,53.984
26/05/2020 02:15:36,245.81,53.984
26/05/2020 02:15:48,245.81,53.984
26/05/2020 02:16:00,245.81,53.984
26/05/2020 02:16:12,245.81,53.984
26/05/2020 02:16:24,245.81,53.984
26/05/2020 02:16:36,245.81,53.984
26/05/2020 02:16:48,245.81,53.984
26/05/2020 02:17:00,245.81,53.984
26/05/2020 02:17:12,245.81,53.984
26/05/2020 02:17:24,245.81,53.984
26/05/2020 02:17:36,245.81,53.984
26/05/2020 02:17:48,245.81,53.984
26/05/2020 02:18:00,245.81,53.984
26/05/2020 02:18:12,245.81,53.984
26/05/2020 02:18:24,245.81,53.984
26/05/2020 02:18:36,245.81,53.984
26/05/2020 02:18:48,245.81,53.984
26/05/2020 02:19:00,245.81,53.984
26/05/2020 02:19:12,245.81,53.984
26/05/2020 02:19:24,245.81,53.984
26/05/2020 02:19:36,245.81,53.984
26/05/2020 02:19:48,245.81,53.984
26/05/2020 02:20:00,245.81,53.984
26/05/2020 02:20:12,245.81,53.984
26/05/2020 02:20:24,245.81,53.984
26/05/2020 02:20:36,245.81,53.984
26/05/2020 02:20:48,245.81,53.984
26/05/2020 02:21:00,245.81,53.984
26/05/2020 02:21:12,245.81,53.984
26/05/2020 02:21:24,245.81,53.984
26/05/2020 02:21:36,245.81,53.984
26/05/2020 02:21:48,245.81,53.984
26/05/2020 02:22:00,245.81,53.984
26/05/2020 02:22:12,245.81,53.984
26/05/2020 02:22:24,245.81,53.984
26/05/2020 02:22:36,245.81,53.984
26/05/2020 02:22:48,245.81,53.984
26/05/2020 02:23:00,245.81,53.984
26/05/2020 02:23:12,245.81,53.984
26/05/2020 02:23:24,245.81,53.984
26/05/2020 02:23:36,245.81,53.984
26/05/2020 02:23:48,245.81,53.984
26/05/2020 02:24:00,245.81,53.984
26/05/2020 02:24:12,245.81,53.984
26/05/2020 02:24:24,245.81,53.984
26/05/2020 02:24:36,245.81,53.984
26/05/2020 02:24:48,245.81,53.984
26/05/2020 02:25:00,245.81,53.984
26/05/2020 02:25:12,245.81,53.984
26/05/2020 02:25:24,245.81,53.984
26/05/2020 02:25:36,245.81,53.984
26/05/2020 02:25:48,245.81,53.984
26/05/2020 02:26:00,245.81,53.984
26/05/2020 02:26:12,245.81,53.984
26/05/2020 02:26:24,245.81,53.984
26/05/2020 02:26:36,245.81,53.984
26/05/2020 02:26:48,245.81,53.984
26/05/2020 02:27:00,245.81,53.984
26/05/2020 02:27:12,245.81,53.984
26/05/2020 02:27:24,245.81,53.984
26/05/2020 02:27:36,245.81,53.984
26/05/2020 02:27:48,245.81,53.984
26/05/2020 02:28:00,245.81,53.984
26/05/2020 02:28:12,245.81,53.984
26/05/2020 02:28:24,245.81,53.984
26/05/2020 02:28:36,245.81,53.984
26/05/2020 02:28:48,245.81,53.984
26/05/2020 02:29:00,245.81,53.984
26/05/2020 02:29:12,245.81,53.984
26/05/2020 02:29:24,245.81,53.984
26/05/2020 02:29:36,245.81,53.984
26/05/2020 02:29:48,245.81,53.984
26/05/2020 02:30:00,245.81,53.984
26/05/2020 02:30:12,245.81,53.984
26/05/2020 02:30:24,245.81,53.984
26/05/2020 02:30:36,245.81,53.984
26/05/2020 02:30:48,245.81,53.984
26/05/2020 02:31:00,245.81,53.984
26/05/2020 02:31:12,245.81,53.984
26/05/2020 02:31:24,245.81,53.984
26/05/2020 02:31:36,245.81,53.984
26/05/2020 02:31:48,245.81,53.984
26/05/2020 02:32:00,245.81,53.984
26/05/2020 02:32:12,245.81,53.984
26/05/2020 02:32:24,245.81,53.984
26/05/2020 02:32:36,245.81,53.984
26/05/2020 02:32:48,245.81,53.984
26/05/2020 02:33:00,245.81,53.984
26/05/2020 02:33:12,245.81,53.984
26/05/2020 02:33:24,245.81,53.984
26/05/2020 02:33:36,245.81,53.984
26/05/2020 02:33:48,245.81,53.984
26/05/2020 02:34:00,245.81,53.984
26/05/2020 02:34:12,245.81,53.984
26/05/2020 02:34:24,245.81,53.984
26/05/2020 02:34:36,245.81,53.984
26/05/2020 02:34:48,245.81,53.984
26/05/2020 02:35:00,245.81,53.984
26/05/2020 02:35:12,245.81,53.984
26/05/2020 02:35:24,245.81,53.984
26/05/2020 02:35:36,245.81,53.984
26/05/2020 02:35:48,245.81,53.984
26/05/2020 02:36:00,245.81,53.984
26/05/2020 02:36:12,245.81,53.984
26/05/2020 02:36:24,245.81,53.984
26/05/2020 02:36:36,245.81,53.984
26/05/2020 02:36:48,245.81,53.984
26/05/2020 02:37:00,245.81,53.984
26/05/2020 02:37:12,245.81,53.984
26/05/2020 02:37:24,245.81,53.984
26/05/2020 02:37:36,245.81,53.984
26/05/2020 02:37:48,245.81,53.984
26/05/2020 02:38:00,245.81,53.984
26/05/2020 02:38:12,245.81,53.984
26/05/2020 02:38:24,245.81,53.984
26/05/2020 02:38:36,245.81,53.984
26/05/2020 02:38:48,245.81,53.984
26/05/2020 02:39:00,245.81,53.984
26/05/2020 02:39:12,245.81,53.984
26/05/2020 02:39:24,245.81,53.984
26/05/2020 02:39:36,245.81,53.984
26/05/2020 02:39:48,245.81,53.984
26/05/2020 02:40:00,245.81,53.984
26/05/2020 02:40:12,245.81,53.984
26/05/2020 02:40:24,245.81,53.984
26/05/2020 02:40:36,245.81,53.984
26/05/2020 02:40:48,245.81,53.984
26/05/2020 02:41:00,245.81,53.984
26/05/2020 02:41:12,245.81,53.984
26/05/2020 02:41:24,245.81,53.984
26/05/2020 02:41:36,245.81,53.984
26/05/2020 02:41:48,245.81,53.984
26/05/2020 02:42:00,245.81,53.984
26/05/2020 02:42:12,245.81,53.984
26/05/2020 02:42:24,245.81,53.984
26/05/2020 02:42:36,245.81,53.984
26/05/2020 02:42:48,245.81,53.984
26/05/2020 02:43:00,245.81,53.984
26/05/2020 02:43:12,245.81,53.984
26/05/2020 02:43:24,245.81,53.984
26/05/2020 02:43:36,245.81,53.984
26/05/2020 02:43:48,245.81,53.984
26/05/2020 02:44:00,245.81,53.984
26/05/2020 02:44:12,245.81,53.984
26/05/2020 02:44:24,245.81,53.984
26/05/2020 02:44:36,245.81,53.984
26/05/2020 02:44:48,245.81,53.984
26/05/2020 02:45:00,245.81,53.984
26/05/2020 02:45:12,245.81,53.984
26/05/2020 02:45:24,245.81,53.984
26/05/2020 02:45:36,245.81,53.984
26/05/2020 02:45:48,245.81,53.984
26/05/2020 02:46:00,245.81,53.984
26/05/2020 02:46:12,245.81,53.984
26/05/2020 02:46:24,245.81,53.984
26/05/2020 02:46:36,245.81,53.984
26/05/2020 02:46:48,245.81,53.984
26/05/2020 02:47:00,245.81,53.984
26/05/2020 02:47:12,245.81,53.984
26/05/2020 02:47:24,245.81,53.984
26/05/2020 02:47:36,245.81,53.984
26/05/2020 02:47:48,245.81,53.984
26/05/2020 02:48:00,245.81,53.984
26/05/2020 02:48:12,245.81,53.984
26/05/2020 02:48:24,245.81,53.984
26/05/2020 02:48:36,245.81,53.984
26/05/2020 02:48:48,245.81,53.984
26/05/2020 02:49:00,245.81,53.984
26/05/2020 02:49:12,245.81,53.984
26/05/2020 02:49:24,245.81,53.984
26/05/2020 02:49:36,245.81,53.984
26/05/2020 02:49:48,245.81,53.984
26/05/2020 02:50:00,245.81,53.984
26/05/2020 02:50:12,245.81,53.984
26/05/2020 02:50:24,245.81,53.984
26/05/2020 02:50:36,245.81,53.984
26/05/2020 02:50:48,245.81,53.984
26/05/2020 02:51:00,245.81,53.984
26/05/2020 02:51:12,245.81,53.984
26/05/2020 02:51:24,245.81,53.984
26/05/2020 02:51:36,245.81,53.984
26/05/2020 02:51:48,245.81,53.984
26/05/2020 02:52:00,245.81,53.984
26/05/2020 02:52:12,245.81,53.984
26/05/2020 02:52:24,245.81,53.984
26/05/2020 02:52:36,245.81,53.984
26/05/2020 02:52:48,245.81,53.984
26/05/2020 02:53:00,245.81,53.984
26/05/2020 02:53:12,245.81,53.984
26/05/2020 02:53:24,245.81,53.984
26/05/2020 02:53:36,245.81,53.984
26/05/2020 02:53:48,245.81,53.984
26/05/2020 02:54:00,245.81,53.984
26/05/2020 02:54:12,245.81,53.984
26/05/2020 02:54:24,245.81,53.984
26/05/2020 02:54:36,245.81,53.984
26/05/2020 02:54:48,245.81,53.984
26/05/2020 02:55:00,245.81,53.984
26/05/2020 02:55:12,245.81,53.984
26/05/2020 02:55:24,245.81,53.984
26/05/2020 02:55:36,245.81,53.984
26/05/2020 02:55:48,245.81,53.984
26/05/2020 02:56:00,245.81,53.984
26/05/2020 02:56:12,245.81,53.984
26/05/2020 02:56:24,245.81,53.984
26/05/2020 02:56:36,245.81,53.984
26/05/2020 02:56:48,245.81,53.984
26/05/2020 02:57:00,245.81,53.984
26/05/2020 02:57:12,245.81,53.984
26/05/2020 02:57:24,245.81,53.984
26/05/2020 02:57:36,245.81,53.984
26/05/2020 02:57:48,245.81,53.984
26/05/2020 02:58:00,245.81,53.984
26/05/2020 02:58:12,245.81,53.984
26/05/2020 02:58:24,245.81,53.984
26/05/2020 02:58:36,245.81,53.984
26/05/2020 02:58:48,245.81,53.984
26/05/2020 02:59:00,245.81,53.984
26/05/2020 02:59:12,245.81,53.984
26/05/2020 02:59:24,245.81,53.984
26/05/2020 02:59:36,245.81,53.984
26/05/2020 02:59:48,245.81,53.984
26/05/2020 03:00:00,245.81,53.984
26/05/2020 03:00:12,245.81,53.984
26/05/2020 03:00:24,245.81,53.984
26/05/2020 03:00:36,245.81,53.984
26/05/2020 03:00:48,245.81,53.984
26/05/2020 03:01:00,245.81,53.984
26/05/2020 03:01:12,245.81,53.984
26/05/2020 03:01:24,245.81,53.984
26/05/2020 03:01:36,245.81,53.984
26/05/2020 03:01:48,245.81,53.984
26/05/2020 03:02:00,245.81,53.984
26/05/2020 03:02:12,245.81,53.984
26/05/2020 03:02:24,245.81,53.984
26/05/2020 03:02:36,245.81,53.984
26/05/2020 03:02:48,245.81,53.984
26/05/2020 03:03:00,245.81,53.984
26/05/2020 03:03:12,245.81,53.984
26/05/2020 03:03:24,245.81,53.984
26/05/2020 03:03:36,245.81,53.984
26/05/2020 03:03:48,245.81,53.984
26/05/2020 03:04:00,245.81,53.984
26/05/2020 03:04:12,245.81,53.984
26/05/2020 03:04:24,245.81,53.984
26/05/2020 03:04:36,245.81,53.984
26/05/2020 03:04:48,245.81,53.984
26/05/2020 03:05:00,245.81,53.984
26/05/2020 03:05:12,245.81,53.984
26/05/2020 03:05:24,245.81,53.984
26/05/2020 03:05:36,245.81,53.984
26/05/2020 03:05:48,245.81,53.984
26/05/2020 03:06:00,245.81,53.984
26/05/2020 03:06:12,245.81,53.984
26/05/2020 03:06:24,245.81,53.984
26/05/2020 03:06:36,245.81,53.984
26/05/2020 03:06:48,245.81,53.984
26/05/2020 03:07:00,245.81,53.984
26/05/2020 03:07:12,245.81,53.984
26/05/2020 03:07:24,245.81,53.984
26/05/2020 03:07:36,245.81,53.984
26/05/2020 03:07:48,245.81,53.984
26/05/2020 03:08:00,245.81,53.984
26/05/2020 03:08:12,245.81,53.984
26/05/2020 03:08:24,245.81,53.984
26/05/2020 03:08:36,245.81,53.984
26/05/2020 03:08:48,245.81,53.984
26/05/2020 03:09:00,245.81,53.984
26/05/2020 03:09:12,245.81,53.984
26/05/2020 03:09:24,245.81,53.984
26/05/2020 03:09:36,245.81,53.984
26/05/2020 03:09:48,245.81,53.984
26/05/2020 03:10:00,245.81,53.984
26/05/2020 03:10:12,245.81,53.984
26/05/2020 03:10:24,245.81,53.984
26/05/2020 03:10:36,245.81,53.984
26/05/2020 03:10:48,245.81,53.984
26/05/2020 03:11:00,245.81,53.984
26/05/2020 03:11:12,245.81,53.984
26/05/2020 03:11:24,245.81,53.984
26/05/2020 03:11:36,245.81,53.984
26/05/2020 03:11:48,245.81,53.984
26/05/2020 03:12:00,245.81,53.984
26/05/2020 03:12:12,245.81,53.984
26/05/2020 03:12:24,245.81,53.984
26/05/2020 03:12:36,245.81,53.984
26/05/2020 03:12:48,245.81,53.984
26/05/2020 03:13:00,245.81,53.984
26/05/2020 03:13:12,245.81,53.984
26/05/2020 03:13:24,245.81,53.984
26/05/2020 03:13:36,245.81,53.984
26/05/2020 03:13:48,245.81,53.984
26/05/2020 03:14:00,245.81,53.984
26/05/2020 03:14:12,245.81,53.984
26/05/2020 03:14:24,245.81,53.984
26/05/2020 03:14:36,245.81,53.984
26/05/2020 03:14:48,245.81,53.984
26/05/2020 03:15:00,245.81,53.984
26/05/2020 03:15:12,245.81,53.984
26/05/2020 03:15:24,245.81,53.984
26/05/2020 03:15:36,245.81,53.984
26/05/2020 03:15:48,245.81,53.984
26/05/2020 03:16:00,245.81,53.984
26/05/2020 03:16:12,245.81,53.984
26/05/2020 03:16:24,245.81,53.984
26/05/2020 03:16:36,245.81,53.984
26/05/2020 03:16:48,245.81,53.984
26/05/2020 03:17:00,245.81,53.984
26/05/2020 03:17:12,245.81,53.984
26/05/2020 03:17:24,245.81,53.984
26/05/2020 03:17:36,245.81,53.984
26/05/2020 03:17:48,245.81,53.984
26/05/2020 03:18:00,245.81,53.984
26/05/2020 03:18:12,245.81,53.984
26/05/2020 03:18:24,245.81,53.984
26/05/2020 03:18:36,245.81,53.984
26/05/2020 03:18:48,245.81,53.984
26/05/2020 03:19:00,245.81,53.984
26/05/2020 03:19:12,245.81,53.984
26/05/2020 03:19:24,245.81,53.984
26/05/2020 03:19:36,245.81,53.984
26/05/2020 03:19:48,245.81,53.984
26/05/2020 03:20:00,245.81,53.984
26/05/2020 03:20:12,245.81,53.984
26/05/2020 03:20:24,245.81,53.984
26/05/2020 03:20:36,245.81,53.984
26/05/2020 03:20:48,245.81,53.984
26/05/2020 03:21:00,245.81,53.984
26/05/2020 03:21:12,245.81,53.984
26/05/2020 03:21:24,245.81,53.984
26/05/2020 03:21:36,245.81,53.984
26/05/2020 03:21:48,245.81,53.984
26/05/2020 03:22:00,245.81,53.984
26/05/2020 03:22:12,245.81,53.984
26/05/2020 03:22:24,245.81,53.984
26/05/2020 03:22:36,245.81,53.984
26/05/2020 03:22:48,245.81,53.984
26/05/2020 03:23:00,245.81,53.984
26/05/2020 03:23:12,245.81,53.984
26/05/2020 03:23:24,245.81,53.984
26/05/2020 03:23:36,245.81,53.984
26/05/2020 03:23:48,245.81,53.984
26/05/2020 03:24:00,245.81,53.984
26/05/2020 03:24:12,245.81,53.984
26/05/2020 03:24:24,245.81,53.984
26/05/2020 03:24:36,245.81,53.984
26/05/2020 03:24:48,245.81,53.984
26/05/2020 03:25:00,245.81,53.984
26/05/2020 03:25:12,245.81,53.984
26/05/2020 03:25:24,245.81,53.984
26/05/2020 03:25:36,245.81,53.984
26/05/2020 03:25:48,245.81,53.984
26/05/2020 03:26:00,245.81,53.984
26/05/2020 03:26:12,245.81,53.984
26/05/2020 03:26:24,245.81,53.984
26/05/2020 03:26:36,245.81,53.984
26/05/2020 03:26:48,245.81,53.984
26/05/2020 03:27:00,245.81,53.984
26/05/2020 03:27:12,245.81,53.984
26/05/2020 03:27:24,245.81,53.984
26/05/2020 03:27:36,245.81,53.984
26/05/2020 03:27:48,245.81,53.984
26/05/2020 03:28:00,245.81,53.984
26/05/2020 03:28:12,245.81,53.984
26/05/2020 03:28:24,245.81,53.984
26/05/2020 03:28:36,245.81,53.984
26/05/2020 03:28:48,245.81,53.984
26/05/2020 03:29:00,245.81,53.984
26/05/2020 03:29:12,245.81,53.984
26/05/2020 03:29:24,245.81,53.984
26/05/2020 03:29:36,245.81,53.984
26/05/2020 03:29:48,245.81,53.984
26/05/2020 03:30:00,245.81,53.984
26/05/2020 03:30:12,245.81,53.984
26/05/2020 03:30:24,245.81,53.984
26/05/2020 03:30:36,245.81,53.984
26/05/2020 03:30:48,245.81,53.984
26/05/2020 03:31:00,245.81,53.984
26/05/2020 03:31:12,245.81,53.984
26/05/2020 03:31:24,245.81,53.984
26/05/2020 03:31:36,245.81,53.984
26/05/2020 03:31:48,245.81,53.984
26/05/2020 03:32:00,245.81,53.984
26/05/2020 03:32:12,245.81,53.984
26/05/2020 03:32:24,245.81,53.984
26/05/2020 03:32:36,245.81,53.984
26/05/2020 03:32:48,245.81,53.984
26/05/2020 03:33:00,245.81,53.984
26/05/2020 03:33:12,245.81,53.984
26/05/2020 03:33:24,245.81,53.984
26/05/2020 03:33:36,245.81,53.984
26/05/2020 03:33:48,245.81,53.984
26/05/2020 03:34:00,245.81,53.984
26/05/2020 03:34:12,245.81,53.984
26/05/2020 03:34:24,245.81,53.984
26/05/2020 03:34:36,245.81,53.984
26/05/2020 03:34:48,245.81,53.984
26/05/2020 03:35:00,245.81,53.984
26/05/2020 03:35:12,245.81,53.984
26/05/2020 03:35:24,245.81,53.984
26/05/2020 03:35:36,245.81,53.984
26/05/2020 03:35:48,245.81,53.984
26/05/2020 03:36:00,245.81,53.984
26/05/2020 03:36:12,245.81,53.984
26/05/2020 03:36:24,245.81,53.984
26/05/2020 03:36:36,245.81,53.984
26/05/2020 03:36:48,245.81,53.984
26/05/2020 03:37:00,245.81,53.984
26/05/2020 03:37:12,245.81,53.984
26/05/2020 03:37:24,245.81,53.984
26/05/2020 03:37:36,245.81,53.984
26/05/2020 03:37:48,245.81,53.984
26/05/2020 03:38:00,245.81,53.984
26/05/2020 03:38:12,245.81,53.984
26/05/2020 03:38:24,245.81,53.984
26/05/2020 03:38:36,245.81,53.984
26/05/2020 03:38:48,245.81,53.984
26/05/2020 03:39:00,245.81,53.984
26/05/2020 03:39:12,245.81,53.984
26/05/2020 03:39:24,245.81,53.984
26/05/2020 03:39:36,245.81,53.984
26/05/2020 03:39:48,245.81,53.984
26/05/2020 03:40:00,245.81,53.984
26/05/2020 03:40:12,245.81,53.984
26/05/2020 03:40:24,245.81,53.984
26/05/2020 03:40:36,245.81,53.984
26/05/2020 03:40:48,245.81,53.984
26/05/2020 03:41:00,245.81,53.984
26/05/2020 03:41:12,245.81,53.984
26/05/2020 03:41:24,245.81,53.984
26/05/2020 03:41:36,245.81,53.984
26/05/2020 03:41:48,245.81,53.984
26/05/2020 03:42:00,245.81,53.984
26/05/2020 03:42:12,245.81,53.984
26/05/2020 03:42:24,245.81,53.984
26/05/2020 03:42:36,245.81,53.984
26/05/2020 03:42:48,245.81,53.984
26/05/2020 03:43:00,245.81,53.984
26/05/2020 03:43:12,245.81,53.984
26/05/2020 03:43:24,245.81,53.984
26/05/2020 03:43:36,245.81,53.984
26/05/2020 03:43:48,245.81,53.984
26/05/2020 03:44:00,245.81,53.984
26/05/2020 03:44:12,245.81,53.984
26/05/2020 03:44:24,245.81,53.984
26/05/2020 03:44:36,245.81,53.984
26/05/2020 03:44:48,245.81,53.984
26/05/2020 03:45:00,245.81,53.984
26/05/2020 03:45:12,245.81,53.984
26/05/2020 03:45:24,245.81,53.984
26/05/2020 03:45:36,245.81,53.984
26/05/2020 03:45:48,245.81,53.984
26/05/2020 03:46:00,245.81,53.984
26/05/2020 03:46:12,245.81,53.984
26/05/2020 03:46:24,245.81,53.984
26/05/2020 03:46:36,245.81,53.984
26/05/2020 03:46:48,245.81,53.984
26/05/2020 03:47:00,245.81,53.984
26/05/2020 03:47:12,245.81,53.984
26/05/2020 03:47:24,245.81,53.984
26/05/2020 03:47:36,245.81,53.984
26/05/2020 03:47:48,245.81,53.984
26/05/2020 03:48:00,245.81,53.984
26/05/2020 03:48:12,245.81,53.984
26/05/2020 03:48:24,245.81,53.984
26/05/2020 03:48:36,245.81,53.984
26/05/2020 03:48:48,245.81,53.984
26/05/2020 03:49:00,245.81,53.984
26/05/2020 03:49:12,245.81,53.984
26/05/2020 03:49:24,245.81,53.984
26/05/2020 03:49:36,245.81,53.984
26/05/2020 03:49:48,245.81,53.984
26/05/2020 03:50:00,245.81,53.984
26/05/2020 03:50:12,245.81,53.984
26/05/2020 03:50:24,245.81,53.984
26/05/2020 03:50:36,245.81,53.984
26/05/2020 03:50:48,245.81,53.984
26/05/2020 03:51:00,245.81,53.984
26/05/2020 03:51:12,245.81,53.984
26/05/2020 03:51:24,245.81,53.984
26/05/2020 03:51:36,245.81,53.984
26/05/2020 03:51:48,245.81,53.984
26/05/2020 03:52:00,245.81,53.984
26/05/2020 03:52:12,245.81,53.984
26/05/2020 03:52:24,245.81,53.984
26/05/2020 03:52:36,245.81,53.984
26/05/2020 03:52:48,245.81,53.984
26/05/2020 03:53:00,245.81,53.984
26/05/2020 03:53:12,245.81,53.984
26/05/2020 03:53:24,245.81,53.984
26/05/2020 03:53:36,245.81,53.984
26/05/2020 03:53:48,245.81,53.984
26/05/2020 03:54:00,245.81,53.984
26/05/2020 03:54:12,245.81,53.984
26/05/2020 03:54:24,245.81,53.984
26/05/2020 03:54:36,245.81,53.984
26/05/2020 03:54:48,245.81,53.984
26/05/2020 03:55:00,245.81,53.984
26/05/2020 03:55:12,245.81,53.984
26/05/2020 03:55:24,245.81,53.984
26/05/2020 03:55:36,245.81,53.984
26/05/2020 03:55:48,245.81,53.984
26/05/2020 03:56:00,245.81,53.984
26/05/2020 03:56:12,245.81,53.984
26/05/2020 03:56:24,245.81,53.984
26/05/2020 03:56:36,245.81,53.984
26/05/2020 03:56:48,245.81,53.984
26/05/2020 03:57:00,245.81,53.984
26/05/2020 03:57:12,245.81,53.984
26/05/2020 03:57:24,245.81,53.984
26/05/2020 03:57:36,245.81,53.984
26/05/2020 03:57:48,245.81,53.984
26/05/2020 03:58:00,245.81,53.984
26/05/2020 03:58:12,245.81,53.984
26/05/2020 03:58:24,245.81,53.984
26/05/2020 03:58:36,245.81,53.984
26/05/2020 03:58:48,245.81,53.984
26/05/2020 03:59:00,245.81,53.984
26/05/2020 03:59:12,245.81,53.984
26/05/2020 03:59:24,245.81,53.984
26/05/2020 03:59:36,245.81,53.984
26/05/2020 03:59:48,245.81,53.984
26/05/2020 04:00:00,245.81,53.984
26/05/2020 04:00:12,245.81,53.984
26/05/2020 04:00:24,245.81,53.984
26/05/2020 04:00:36,245.81,53.984
26/05/2020 04:00:48,245.81,53.984
26/05/2020 04:01:00,245.81,53.984
26/05/2020 04:01:12,245.81,53.984
26/05/2020 04:01:24,245.81,53.984
26/05/2020 04:01:36,245.81,53.984
26/05/2020 04:01:48,245.81,53.984
26/05/2020 04:02:00,245.81,53.984
26/05/2020 04:02:12,245.81,53.984
26/05/2020 04:02:24,245.81,53.984
26/05/2020 04:02:36,245.81,53.984
26/05/2020 04:02:48,245.81,53.984
26/05/2020 04:03:00,245.81,53.984
26/05/2020 04:03:12,245.81,53.984
26/05/2020 04:03:24,245.81,53.984
26/05/2020 04:03:36,245.81,53.984
26/05/2020 04:03:48,245.81,53.984
26/05/2020 04:04:00,245.81,53.984
26/05/2020 04:04:12,245.81,53.984
26/05/2020 04:04:24,245.81,53.984
26/05/2020 04:04:36,245.81,53.984
26/05/2020 04:04:48,245.81,53.984
26/05/2020 04:05:00,245.81,53.984
26/05/2020 04:05:12,245.81,53.984
26/05/2020 04:05:24,245.81,53.984
26/05/2020 04:05:36,245.81,53.984
26/05/2020 04:05:48,245.81,53.984
26/05/2020 04:06:00,245.81,53.984
26/05/2020 04:06:12,245.81,53.984
26/05/2020 04:06:24,245.81,53.984
26/05/2020 04:06:36,245.81,53.984
26/05/2020 04:06:48,245.81,53.984
26/05/2020 04:07:00,245.81,53.984
26/05/2020 04:07:12,245.81,53.984
26/05/2020 04:07:24,245.81,53.984
26/05/2020 04:07:36,245.81,53.984
26/05/2020 04:07:48,245.81,53.984
26/05/2020 04:08:00,245.81,53.984
26/05/2020 04:08:12,245.81,53.984
26/05/2020 04:08:24,245.81,53.984
26/05/2020 04:08:36,245.81,53.984
26/05/2020 04:08:48,245.81,53.984
26/05/2020 04:09:00,245.81,53.984
26/05/2020 04:09:12,245.81,53.984
26/05/2020 04:09:24,245.81,53.984
26/05/2020 04:09:36,245.81,53.984
26/05/2020 04:09:48,245.81,53.984
26/05/2020 04:10:00,245.81,53.984
26/05/2020 04:10:12,245.81,53.984
26/05/2020 04:10:24,245.81,53.984
26/05/2020 04:10:36,245.81,53.984
26/05/2020 04:10:48,245.81,53.984
26/05/2020 04:11:00,245.81,53.984
26/05/2020 04:11:12,245.81,53.984
26/05/2020 04:11:24,245.81,53.984
26/05/2020 04:11:36,245.81,53.984
26/05/2020 04:11:48,245.81,53.984
26/05/2020 04:12:00,245.81,53.984
26/05/2020 04:12:12,245.81,53.984
26/05/2020 04:12:24,245.81,53.984
26/05/2020 04:12:36,245.81,53.984
26/05/2020 04:12:48,245.81,53.984
26/05/2020 04:13:00,245.81,53.984
26/05/2020 04:13:12,245.81,53.984
26/05/2020 04:13:24,245.81,53.984
26/05/2020 04:13:36,245.81,53.984
26/05/2020 04:13:48,245.81,53.984
26/05/2020 04:14:00,245.81,53.984
26/05/2020 04:14:12,245.81,53.984
26/05/2020 04:14:24,245.81,53.984
26/05/2020 04:14:36,245.81,53.984
26/05/2020 04:14:48,245.81,53.984
26/05/2020 04:15:00,245.81,53.984
26/05/2020 04:15:12,245.81,53.984
26/05/2020 04:15:24,245.81,53.984
26/05/2020 04:15:36,245.81,53.984
26/05/2020 04:15:48,245.81,53.984
26/05/2020 04:16:00,245.81,53.984
26/05/2020 04:16:12,245.81,53.984
26/05/2020 04:16:24,245.81,53.984
26/05/2020 04:16:36,245.81,53.984
26/05/2020 04:16:48,245.81,53.984
26/05/2020 04:17:00,245.81,53.984
26/05/2020 04:17:12,245.81,53.984
26/05/2020 04:17:24,245.81,53.984
26/05/2020 04:17:36,245.81,53.984
26/05/2020 04:17:48,245.81,53.984
26/05/2020 04:18:00,245.81,53.984
26/05/2020 04:18:12,245.81,53.984
26/05/2020 04:18:24,245.81,53.984
26/05/2020 04:18:36,245.81,53.984
26/05/2020 04:18:48,245.81,53.984
26/05/2020 04:19:00,245.81,53.984
26/05/2020 04:19:12,245.81,53.984
26/05/2020 04:19:24,245.81,53.984
26/05/2020 04:19:36,245.81,53.984
26/05/2020 04:19:48,245.81,53.984
26/05/2020 04:20:00,245.81,53.984
26/05/2020 04:20:12,245.81,53.984
26/05/2020 04:20:24,245.81,53.984
26/05/2020 04:20:36,245.81,53.984
26/05/2020 04:20:48,245.81,53.984
26/05/2020 04:21:00,245.81,53.984
26/05/2020 04:21:12,245.81,53.984
26/05/2020 04:21:24,245.81,53.984
26/05/2020 04:21:36,245.81,53.984
26/05/2020 04:21:48,245.81,53.984
26/05/2020 04:22:00,245.81,53.984
26/05/2020 04:22:12,245.81,53.984
26/05/2020 04:22:24,245.81,53.984
26/05/2020 04:22:36,245.81,53.984
26/05/2020 04:22:48,245.81,53.984
26/05/2020 04:23:00,245.81,53.984
26/05/2020 04:23:12,245.81,53.984
26/05/2020 04:23:24,245.81,53.984
26/05/2020 04:23:36,245.81,53.984
26/05/2020 04:23:48,245.81,53.984
26/05/2020 04:24:00,245.81,53.984
26/05/2020 04:24:12,245.81,53.984
26/05/2020 04:24:24,245.81,53.984
26/05/2020 04:24:36,245.81,53.984
26/05/2020 04:24:48,245.81,53.984
26/05/2020 04:25:00,245.81,53.984
26/05/2020 04:25:12,245.81,53.984
26/05/2020 04:25:24,245.81,53.984
26/05/2020 04:25:36,245.81,53.984
26/05/2020 04:25:48,245.81,53.984
26/05/2020 04:26:00,245.81,53.984
26/05/2020 04:26:12,245.81,53.984
26/05/2020 04:26:24,245.81,53.984
26/05/2020 04:26:36,245.81,53.984
26/05/2020 04:26:48,245.81,53.984
26/05/2020 04:27:00,245.81,53.984
26/05/2020 04:27:12,245.81,53.984
26/05/2020 04:27:24,245.81,53.984
26/05/2020 04:27:36,245.81,53.984
26/05/2020 04:27:48,245.81,53.984
26/05/2020 04:28:00,245.81,53.984
26/05/2020 04:28:12,245.81,53.984
26/05/2020 04:28:24,245.81,53.984
26/05/2020 04:28:36,245.81,53.984
26/05/2020 04:28:48,245.81,53.984
26/05/2020 04:29:00,245.81,53.984
26/05/2020 04:29:12,245.81,53.984
26/05/2020 04:29:24,245.81,53.984
26/05/2020 04:29:36,245.81,53.984
26/05/2020 04:29:48,245.81,53.984
26/05/2020 04:30:00,245.81,53.984
26/05/2020 04:30:12,245.81,53.984
26/05/2020 04:30:24,245.81,53.984
26/05/2020 04:30:36,245.81,53.984
26/05/2020 04:30:48,245.81,53.984
26/05/2020 04:31:00,245.81,53.984
26/05/2020 04:31:12,245.81,53.984
26/05/2020 04:31:24,245.81,53.984
26/05/2020 04:31:36,245.81,53.984
26/05/2020 04:31:48,245.81,53.984
26/05/2020 04:32:00,245.81,53.984
26/05/2020 04:32:12,245.81,53.984
26/05/2020 04:32:24,245.81,53.984
26/05/2020 04:32:36,245.81,53.984
26/05/2020 04:32:48,245.81,53.984
26/05/2020 04:33:00,245.81,53.984
26/05/2020 04:33:12,245.81,53.984
26/05/2020 04:33:24,245.81,53.984
26/05/2020 04:33:36,245.81,53.984
26/05/2020 04:33:48,245.81,53.984
26/05/2020 04:34:00,245.81,53.984
26/05/2020 04:34:12,245.81,53.984
26/05/2020 04:34:24,245.81,53.984
26/05/2020 04:34:36,245.81,53.984
26/05/2020 04:34:48,245.81,53.984
26/05/2020 04:35:00,245.81,53.984
26/05/2020 04:35:12,245.81,53.984
26/05/2020 04:35:24,245.81,53.984
26/05/2020 04:35:36,245.81,53.984
26/05/2020 04:35:48,245.81,53.984
26/05/2020 04:36:00,245.81,53.984
26/05/2020 04:36:12,245.81,53.984
26/05/2020 04:36:24,245.81,53.984
26/05/2020 04:36:36,245.81,53.984
26/05/2020 04:36:48,245.81,53.984
26/05/2020 04:37:00,245.81,53.984
26/05/2020 04:37:12,245.81,53.984
26/05/2020 04:37:24,245.81,53.984
26/05/2020 04:37:36,245.81,53.984
26/05/2020 04:37:48,245.81,53.984
26/05/2020 04:38:00,245.81,53.984
26/05/2020 04:38:12,245.81,53.984
26/05/2020 04:38:24,245.81,53.984
26/05/2020 04:38:36,245.81,53.984
26/05/2020 04:38:48,245.81,53.984
26/05/2020 04:39:00,245.81,53.984
26/05/2020 04:39:12,245.81,53.984
26/05/2020 04:39:24,245.81,53.984
26/05/2020 04:39:36,245.81,53.984
26/05/2020 04:39:48,245.81,53.984
26/05/2020 04:40:00,245.81,53.984
26/05/2020 04:40:12,245.81,53.984
26/05/2020 04:40:24,245.81,53.984
26/05/2020 04:40:36,245.81,53.984
26/05/2020 04:40:48,245.81,53.984
26/05/2020 04:41:00,245.81,53.984
26/05/2020 04:41:12,245.81,53.984
26/05/2020 04:41:24,245.81,53.984
26/05/2020 04:41:36,245.81,53.984
26/05/2020 04:41:48,245.81,53.984
26/05/2020 04:42:00,245.81,53.984
26/05/2020 04:42:12,245.81,53.984
26/05/2020 04:42:24,245.81,53.984
26/05/2020 04:42:36,245.81,53.984
26/05/2020 04:42:48,245.81,53.984
26/05/2020 04:43:00,245.81,53.984
26/05/2020 04:43:12,245.81,53.984
26/05/2020 04:43:24,245.81,53.984
26/05/2020 04:43:36,245.81,53.984
26/05/2020 04:43:48,245.81,53.984
26/05/2020 04:44:00,245.81,53.984
26/05/2020 04:44:12,245.81,53.984
26/05/2020 04:44:24,245.81,53.984
26/05/2020 04:44:36,245.81,53.984
26/05/2020 04:44:48,245.81,53.984
26/05/2020 04:45:00,245.81,53.984
26/05/2020 04:45:12,245.81,53.984
26/05/2020 04:45:24,245.81,53.984
26/05/2020 04:45:36,245.81,53.984
26/05/2020 04:45:48,245.81,53.984
26/05/2020 04:46:00,245.81,53.984
26/05/2020 04:46:12,245.81,53.984
26/05/2020 04:46:24,245.81,53.984
26/05/2020 04:46:36,245.81,53.984
26/05/2020 04:46:48,245.81,53.984
26/05/2020 04:47:00,245.81,53.984
26/05/2020 04:47:12,245.81,53.984
26/05/2020 04:47:24,245.81,53.984
26/05/2020 04:47:36,245.81,53.984
26/05/2020 04:47:48,245.81,53.984
26/05/2020 04:48:00,245.81,53.984
26/05/2020 04:48:12,245.81,53.984
26/05/2020 04:48:24,245.81,53.984
26/05/2020 04:48:36,245.81,53.984
26/05/2020 04:48:48,245.81,53.984
26/05/2020 04:49:00,245.81,53.984
26/05/2020 04:49:12,245.81,53.984
26/05/2020 04:49:24,245.81,53.984
26/05/2020 04:49:36,245.81,53.984
26/05/2020 04:49:48,245.81,53.984
26/05/2020 04:50:00,245.81,53.984
26/05/2020 04:50:12,245.81,53.984
26/05/2020 04:50:24,245.81,53.984
26/05/2020 04:50:36,245.81,53.984
26/05/2020 04:50:48,245.81,53.984
26/05/2020 04:51:00,245.81,53.984
26/05/2020 04:51:12,245.81,53.984
26/05/2020 04:51:24,245.81,53.984
26/05/2020 04:51:36,245.81,53.984
26/05/2020 04:51:48,245.81,53.984
26/05/2020 04:52:00,245.81,53.984
26/05/2020 04:52:12,245.81,53.984
26/05/2020 04:52:24,245.81,53.984
26/05/2020 04:52:36,245.81,53.984
26/05/2020 04:52:48,245.81,53.984
26/05/2020 04:53:00,245.81,53.984
26/05/2020 04:53:12,245.81,53.984
26/05/2020 04:53:24,245.81,53.984
26/05/2020 04:53:36,245.81,53.984
26/05/2020 04:53:48,245.81,53.984
26/05/2020 04:54:00,245.81,53.984
26/05/2020 04:54:12,245.81,53.984
26/05/2020 04:54:24,245.81,53.984
26/05/2020 04:54:36,245.81,53.984
26/05/2020 04:54:48,245.81,53.984
26/05/2020 04:55:00,245.81,53.984
26/05/2020 04:55:12,245.81,53.984
26/05/2020 04:55:24,245.81,53.984
26/05/2020 04:55:36,245.81,53.984
26/05/2020 04:55:48,245.81,53.984
26/05/2020 04:56:00,245.81,53.984
26/05/2020 04:56:12,245.81,53.984
26/05/2020 04:56:24,245.81,53.984
26/05/2020 04:56:36,245.81,53.984
26/05/2020 04:56:48,245.81,53.984
26/05/2020 04:57:00,245.81,53.984
26/05/2020 04:57:12,245.81,53.984
26/05/2020 04:57:24,245.81,53.984
26/05/2020 04:57:36,245.81,53.984
26/05/2020 04:57:48,245.81,53.984
26/05/2020 04:58:00,245.81,53.984
26/05/2020 04:58:12,245.81,53.984
26/05/2020 04:58:24,245.81,53.984
26/05/2020 04:58:36,245.81,53.984
26/05/2020 04:58:48,245.81,53.984
26/05/2020 04:59:00,245.81,53.984
26/05/2020 04:59:12,245.81,53.984
26/05/2020 04:59:24,245.81,53.984
26/05/2020 04:59:36,245.81,53.984
26/05/2020 04:59:48,245.81,53.984
26/05/2020 05:00:00,245.81,53.984
26/05/2020 05:00:12,245.81,53.984
26/05/2020 05:00:24,245.81,53.984
26/05/2020 05:00:36,245.81,53.984
26/05/2020 05:00:48,245.81,53.984
26/05/2020 05:01:00,245.81,53.984
26/05/2020 05:01:12,245.81,53.984
26/05/2020 05:01:24,245.81,53.984
26/05/2020 05:01:36,245.81,53.984
26/05/2020 05:01:48,245.81,53.984
26/05/2020 05:02:00,245.81,53.984
26/05/2020 05:02:12,245.81,53.984
26/05/2020 05:02:24,245.81,53.984
26/05/2020 05:02:36,245.81,53.984
26/05/2020 05:02:48,245.81,53.984
26/05/2020 05:03:00,245.81,53.984
26/05/2020 05:03:12,245.81,53.984
26/05/2020 05:03:24,245.81,53.984
26/05/2020 05:03:36,245.81,53.984
26/05/2020 05:03:48,245.81,53.984
26/05/2020 05:04:00,245.81,53.984
26/05/2020 05:04:12,245.81,53.984
26/05/2020 05:04:24,245.81,53.984
26/05/2020 05:04:36,245.81,53.984
26/05/2020 05:04:48,245.81,53.984
26/05/2020 05:05:00,245.81,53.984
26/05/2020 05:05:12,245.81,53.984
26/05/2020 05:05:24,245.81,53.984
26/05/2020 05:05:36,245.81,53.984
26/05/2020 05:05:48,245.81,53.984
26/05/2020 05:06:00,245.81,53.984
26/05/2020 05:06:12,245.81,53.984
26/05/2020 05:06:24,245.81,53.984
26/05/2020 05:06:36,245.81,53.984
26/05/2020 05:06:48,245.81,53.984
26/05/2020 05:07:00,245.81,53.984
26/05/2020 05:07:12,245.81,53.984
26/05/2020 05:07:24,245.81,53.984
26/05/2020 05:07:36,245.81,53.984
26/05/2020 05:07:48,245.81,53.984
26/05/2020 05:08:00,245.81,53.984
26/05/2020 05:08:12,245.81,53.984
26/05/2020 05:08:24,245.81,53.984
26/05/2020 05:08:36,245.81,53.984
26/05/2020 05:08:48,245.81,53.984
26/05/2020 05:09:00,245.81,53.984
26/05/2020 05:09:12,245.81,53.984
26/05/2020 05:09:24,245.81,53.984
26/05/2020 05:09:36,245.81,53.984
26/05/2020 05:09:48,245.81,53.984
26/05/2020 05:10:00,245.81,53.984
26/05/2020 05:10:12,245.81,53.984
26/05/2020 05:10:24,245.81,53.984
26/05/2020 05:10:36,245.81,53.984
26/05/2020 05:10:48,245.81,53.984
26/05/2020 05:11:00,245.81,53.984
26/05/2020 05:11:12,245.81,53.984
26/05/2020 05:11:24,245.81,53.984
26/05/2020 05:11:36,245.81,53.984
26/05/2020 05:11:48,245.81,53.984
26/05/2020 05:12:00,245.81,53.984
26/05/2020 05:12:12,245.81,53.984
26/05/2020 05:12:24,245.81,53.984
26/05/2020 05:12:36,245.81,53.984
26/05/2020 05:12:48,245.81,53.984
26/05/2020 05:13:00,245.81,53.984
26/05/2020 05:13:12,245.81,53.984
26/05/2020 05:13:24,245.81,53.984
26/05/2020 05:13:36,245.81,53.984
26/05/2020 05:13:48,245.81,53.984
26/05/2020 05:14:00,245.81,53.984
26/05/2020 05:14:12,245.81,53.984
26/05/2020 05:14:24,245.81,53.984
26/05/2020 05:14:36,245.81,53.984
26/05/2020 05:14:48,245.81,53.984
26/05/2020 05:15:00,245.81,53.984
26/05/2020 05:15:12,245.81,53.984
26/05/2020 05:15:24,245.81,53.984
26/05/2020 05:15:36,245.81,53.984
26/05/2020 05:15:48,245.81,53.984
26/05/2020 05:16:00,245.81,53.984
26/05/2020 05:16:12,245.81,53.984
26/05/2020 05:16:24,245.81,53.984
26/05/2020 05:16:36,245.81,53.984
26/05/2020 05:16:48,245.81,53.984
26/05/2020 05:17:00,245.81,53.984
26/05/2020 05:17:12,245.81,53.984
26/05/2020 05:17:24,245.81,53.984
26/05/2020 05:17:36,245.81,53.984
26/05/2020 05:17:48,245.81,53.984
26/05/2020 05:18:00,245.81,53.984
26/05/2020 05:18:12,245.81,53.984
26/05/2020 05:18:24,245.81,53.984
26/05/2020 05:18:36,245.81,53.984
26/05/2020 05:18:48,245.81,53.984
26/05/2020 05:19:00,245.81,53.984
26/05/2020 05:19:12,245.81,53.984
26/05/2020 05:19:24,245.81,53.984
26/05/2020 05:19:36,245.81,53.984
26/05/2020 05:19:48,245.81,53.984
26/05/2020 05:20:00,245.81,53.984
26/05/2020 05:20:12,245.81,53.984
26/05/2020 05:20:24,245.81,53.984
26/05/2020 05:20:36,245.81,53.984
26/05/2020 05:20:48,245.81,53.984
26/05/2020 05:21:00,245.81,53.984
26/05/2020 05:21:12,245.81,53.984
26/05/2020 05:21:24,245.81,53.984
26/05/2020 05:21:36,245.81,53.984
26/05/2020 05:21:48,245.81,53.984
26/05/2020 05:22:00,245.81,53.984
26/05/2020 05:22:12,245.81,53.984
26/05/2020 05:22:24,245.81,53.984
26/05/2020 05:22:36,245.81,53.984
26/05/2020 05:22:48,245.81,53.984
26/05/2020 05:23:00,245.81,53.984
26/05/2020 05:23:12,245.81,53.984
26/05/2020 05:23:24,245.81,53.984
26/05/2020 05:23:36,245.81,53.984
26/05/2020 05:23:48,245.81,53.984
26/05/2020 05:24:00,245.81,53.984
26/05/2020 05:24:12,245.81,53.984
26/05/2020 05:24:24,245.81,53.984
26/05/2020 05:24:36,245.81,53.984
26/05/2020 05:24:48,245.81,53.984
26/05/2020 05:25:00,245.81,53.984
26/05/2020 05:25:12,245.81,53.984
26/05/2020 05:25:24,245.81,53.984
26/05/2020 05:25:36,245.81,53.984
26/05/2020 05:25:48,245.81,53.984
26/05/2020 05:26:00,245.81,53.984
26/05/2020 05:26:12,245.81,53.984
26/05/2020 05:26:24,245.81,53.984
26/05/2020 05:26:36,245.81,53.984
26/05/2020 05:26:48,245.81,53.984
26/05/2020 05:27:00,245.81,53.984
26/05/2020 05:27:12,245.81,53.984
26/05/2020 05:27:24,245.81,53.984
26/05/2020 05:27:36,245.81,53.984
26/05/2020 05:27:48,245.81,53.984
26/05/2020 05:28:00,245.81,53.984
26/05/2020 05:28:12,245.81,53.984
26/05/2020 05:28:24,245.81,53.984
26/05/2020 05:28:36,245.81,53.984
26/05/2020 05:28:48,245.81,53.984
26/05/2020 05:29:00,245.81,53.984
26/05/2020 05:29:12,245.81,53.984
26/05/2020 05:29:24,245.81,53.984
26/05/2020 05:29:36,245.81,53.984
26/05/2020 05:29:48,245.81,53.984
26/05/2020 05:30:00,245.81,53.984
26/05/2020 05:30:12,245.81,53.984
26/05/2020 05:30:24,245.81,53.984
26/05/2020 05:30:36,245.81,53.984
26/05/2020 05:30:48,245.81,53.984
26/05/2020 05:31:00,245.81,53.984
26/05/2020 05:31:12,245.81,53.984
26/05/2020 05:31:24,245.81,53.984
26/05/2020 05:31:36,245.81,53.984
26/05/2020 05:31:48,245.81,53.984
26/05/2020 05:32:00,245.81,53.984
26/05/2020 05:32:12,245.81,53.984
26/05/2020 05:32:24,245.81,53.984
26/05/2020 05:32:36,245.81,53.984
26/05/2020 05:32:48,245.81,53.984
26/05/2020 05:33:00,245.81,53.984
26/05/2020 05:33:12,245.81,53.984
26/05/2020 05:33:24,245.81,53.984
26/05/2020 05:33:36,245.81,53.984
26/05/2020 05:33:48,245.81,53.984
26/05/2020 05:34:00,245.81,53.984
26/05/2020 05:34:12,245.81,53.984
26/05/2020 05:34:24,245.81,53.984
26/05/2020 05:34:36,245.81,53.984
26/05/2020 05:34:48,245.81,53.984
26/05/2020 05:35:00,245.81,53.984
26/05/2020 05:35:12,245.81,53.984
26/05/2020 05:35:24,245.81,53.984
26/05/2020 05:35:36,245.81,53.984
26/05/2020 05:35:48,245.81,53.984
26/05/2020 05:36:00,245.81,53.984
26/05/2020 05:36:12,245.81,53.984
26/05/2020 05:36:24,245.81,53.984
26/05/2020 05:36:36,245.81,53.984
26/05/2020 05:36:48,245.81,53.984
26/05/2020 05:37:00,245.81,53.984
26/05/2020 05:37:12,245.81,53.984
26/05/2020 05:37:24,245.81,53.984
26/05/2020 05:37:36,245.81,53.984
26/05/2020 05:37:48,245.81,53.984
26/05/2020 05:38:00,245.81,53.984
26/05/2020 05:38:12,245.81,53.984
26/05/2020 05:38:24,245.81,53.984
26/05/2020 05:38:36,245.81,53.984
26/05/2020 05:38:48,245.81,53.984
26/05/2020 05:39:00,245.81,53.984
26/05/2020 05:39:12,245.81,53.984
26/05/2020 05:39:24,245.81,53.984
26/05/2020 05:39:36,245.81,53.984
26/05/2020 05:39:48,245.81,53.984
26/05/2020 05:40:00,245.81,53.984
26/05/2020 05:40:12,245.81,53.984
26/05/2020 05:40:24,245.81,53.984
26/05/2020 05:40:36,245.81,53.984
26/05/2020 05:40:48,245.81,53.984
26/05/2020 05:41:00,245.81,53.984
26/05/2020 05:41:12,245.81,53.984
26/05/2020 05:41:24,245.81,53.984
26/05/2020 05:41:36,245.81,53.984
26/05/2020 05:41:48,245.81,53.984
26/05/2020 05:42:00,245.81,53.984
26/05/2020 05:42:12,245.81,53.984
26/05/2020 05:42:24,245.81,53.984
26/05/2020 05:42:36,245.81,53.984
26/05/2020 05:42:48,245.81,53.984
26/05/2020 05:43:00,245.81,53.984
26/05/2020 05:43:12,245.81,53.984
26/05/2020 05:43:24,245.81,53.984
26/05/2020 05:43:36,245.81,53.984
26/05/2020 05:43:48,245.81,53.984
26/05/2020 05:44:00,245.81,53.984
26/05/2020 05:44:12,245.81,53.984
26/05/2020 05:44:24,245.81,53.984
26/05/2020 05:44:36,245.81,53.984
26/05/2020 05:44:48,245.81,53.984
26/05/2020 05:45:00,245.81,53.984
26/05/2020 05:45:12,245.81,53.984
26/05/2020 05:45:24,245.81,53.984
26/05/2020 05:45:36,245.81,53.984
26/05/2020 05:45:48,245.81,53.984
26/05/2020 05:46:00,245.81,53.984
26/05/2020 05:46:12,245.81,53.984
26/05/2020 05:46:24,245.81,53.984
26/05/2020 05:46:36,245.81,53.984
26/05/2020 05:46:48,245.81,53.984
26/05/2020 05:47:00,245.81,53.984
26/05/2020 05:47:12,245.81,53.984
26/05/2020 05:47:24,245.81,53.984
26/05/2020 05:47:36,245.81,53.984
26/05/2020 05:47:48,245.81,53.984
26/05/2020 05:48:00,245.81,53.984
26/05/2020 05:48:12,245.81,53.984
26/05/2020 05:48:24,245.81,53.984
26/05/2020 05:48:36,245.81,53.984
26/05/2020 05:48:48,245.81,53.984
26/05/2020 05:49:00,245.81,53.984
26/05/2020 05:49:12,245.81,53.984
26/05/2020 05:49:24,245.81,53.984
26/05/2020 05:49:36,245.81,53.984
26/05/2020 05:49:48,245.81,53.984
26/05/2020 05:50:00,245.81,53.984
26/05/2020 05:50:12,245.81,53.984
26/05/2020 05:50:24,245.81,53.984
26/05/2020 05:50:36,245.81,53.984
26/05/2020 05:50:48,245.81,53.984
26/05/2020 05:51:00,245.81,53.984
26/05/2020 05:51:12,245.81,53.984
26/05/2020 05:51:24,245.81,53.984
26/05/2020 05:51:36,245.81,53.984
26/05/2020 05:51:48,245.81,53.984
26/05/2020 05:52:00,245.81,53.984
26/05/2020 05:52:12,245.81,53.984
26/05/2020 05:52:24,245.81,53.984
26/05/2020 05:52:36,245.81,53.984
26/05/2020 05:52:48,245.81,53.984
26/05/2020 05:53:00,245.81,53.984
26/05/2020 05:53:12,245.81,53.984
26/05/2020 05:53:24,245.81,53.984
26/05/2020 05:53:36,245.81,53.984
26/05/2020 05:53:48,245.81,53.984
26/05/2020 05:54:00,245.81,53.984
26/05/2020 05:54:12,245.81,53.984
26/05/2020 05:54:24,245.81,53.984
26/05/2020 05:54:36,245.81,53.984
26/05/2020 05:54:48,245.81,53.984
26/05/2020 05:55:00,245.81,53.984
26/05/2020 05:55:12,245.81,53.984
26/05/2020 05:55:24,245.81,53.984
26/05/2020 05:55:36,245.81,53.984
26/05/2020 05:55:48,245.81,53.984
26/05/2020 05:56:00,245.81,53.984
26/05/2020 05:56:12,245.81,53.984
26/05/2020 05:56:24,245.81,53.984
26/05/2020 05:56:36,245.81,53.984
26/05/2020 05:56:48,245.81,53.984
26/05/2020 05:57:00,245.81,53.984
26/05/2020 05:57:12,245.81,53.984
26/05/2020 05:57:24,245.81,53.984
26/05/2020 05:57:36,245.81,53.984
26/05/2020 05:57:48,245.81,53.984
26/05/2020 05:58:00,245.81,53.984
26/05/2020 05:58:12,245.81,53.984
26/05/2020 05:58:24,245.81,53.984
26/05/2020 05:58:36,245.81,53.984
26/05/2020 05:58:48,245.81,53.984
26/05/2020 05:59:00,245.81,53.984
26/05/2020 05:59:12,245.81,53.984
26/05/2020 05:59:24,245.81,53.984
26/05/2020 05:59:36,245.81,53.984
26/05/2020 05:59:48,245.81,53.984
26/05/2020 06:00:00,245.81,53.984
26/05/2020 06:00:12,245.81,53.984
26/05/2020 06:00:24,245.81,53.984
26/05/2020 06:00:36,245.81,53.984
26/05/2020 06:00:48,245.81,53.984
26/05/2020 06:01:00,245.81,53.984
26/05/2020 06:01:12,245.81,53.984
26/05/2020 06:01:24,245.81,53.984
26/05/2020 06:01:36,245.81,53.984
26/05/2020 06:01:48,245.81,53.984
26/05/2020 06:02:00,245.81,53.984
26/05/2020 06:02:12,245.81,53.984
26/05/2020 06:02:24,245.81,53.984
26/05/2020 06:02:36,245.81,53.984
26/05/2020 06:02:48,245.81,53.984
26/05/2020 06:03:00,245.81,53.984
26/05/2020 06:03:12,245.81,53.984
26/05/2020 06:03:24,245.81,53.984
26/05/2020 06:03:36,245.81,53.984
26/05/2020 06:03:48,245.81,53.984
26/05/2020 06:04:00,245.81,53.984
26/05/2020 06:04:12,245.81,53.984
26/05/2020 06:04:24,245.81,53.984
26/05/2020 06:04:36,245.81,53.984
26/05/2020 06:04:48,245.81,53.984
26/05/2020 06:05:00,245.81,53.984
26/05/2020 06:05:12,245.81,53.984
26/05/2020 06:05:24,245.81,53.984
26/05/2020 06:05:36,245.81,53.984
26/05/2020 06:05:48,245.81,53.984
26/05/2020 06:06:00,245.81,53.984
26/05/2020 06:06:12,245.81,53.984
26/05/2020 06:06:24,245.81,53.984
26/05/2020 06:06:36,245.81,53.984
26/05/2020 06:06:48,245.81,53.984
26/05/2020 06:07:00,245.81,53.984
26/05/2020 06:07:12,245.81,53.984
26/05/2020 06:07:24,245.81,53.984
26/05/2020 06:07:36,245.81,53.984
26/05/2020 06:07:48,245.81,53.984
26/05/2020 06:08:00,245.81,53.984
26/05/2020 06:08:12,245.81,53.984
26/05/2020 06:08:24,245.81,53.984
26/05/2020 06:08:36,245.81,53.984
26/05/2020 06:08:48,245.81,53.984
26/05/2020 06:09:00,245.81,53.984
26/05/2020 06:09:12,245.81,53.984
26/05/2020 06:09:24,245.81,53.984
26/05/2020 06:09:36,245.81,53.984
26/05/2020 06:09:48,245.81,53.984
26/05/2020 06:10:00,245.81,53.984
26/05/2020 06:10:12,245.81,53.984
26/05/2020 06:10:24,245.81,53.984
26/05/2020 06:10:36,245.81,53.984
26/05/2020 06:10:48,245.81,53.984
26/05/2020 06:11:00,245.81,53.984
26/05/2020 06:11:12,245.81,53.984
26/05/2020 06:11:24,245.81,53.984
26/05/2020 06:11:36,245.81,53.984
26/05/2020 06:11:48,245.81,53.984
26/05/2020 06:12:00,245.81,53.984
26/05/2020 06:12:12,245.81,53.984
26/05/2020 06:12:24,245.81,53.984
26/05/2020 06:12:36,245.81,53.984
26/05/2020 06:12:48,245.81,53.984
26/05/2020 06:13:00,245.81,53.984
26/05/2020 06:13:12,245.81,53.984
26/05/2020 06:13:24,245.81,53.984
26/05/2020 06:13:36,245.81,53.984
26/05/2020 06:13:48,245.81,53.984
26/05/2020 06:14:00,245.81,53.984
26/05/2020 06:14:12,245.81,53.984
26/05/2020 06:14:24,245.81,53.984
26/05/2020 06:14:36,245.81,53.984
26/05/2020 06:14:48,245.81,53.984
26/05/2020 06:15:00,245.81,53.984
26/05/2020 06:15:12,245.81,53.984
26/05/2020 06:15:24,245.81,53.984
26/05/2020 06:15:36,245.81,53.984
26/05/2020 06:15:48,245.81,53.984
26/05/2020 06:16:00,245.81,53.984
26/05/2020 06:16:12,245.81,53.984
26/05/2020 06:16:24,245.81,53.984
26/05/2020 06:16:36,245.81,53.984
26/05/2020 06:16:48,245.81,53.984
26/05/2020 06:17:00,245.81,53.984
26/05/2020 06:17:12,245.81,53.984
26/05/2020 06:17:24,245.81,53.984
26/05/2020 06:17:36,245.81,53.984
26/05/2020 06:17:48,245.81,53.984
26/05/2020 06:18:00,245.81,53.984
26/05/2020 06:18:12,245.81,53.984
26/05/2020 06:18:24,245.81,53.984
26/05/2020 06:18:36,245.81,53.984
26/05/2020 06:18:48,245.81,53.984
26/05/2020 06:19:00,245.81,53.984
26/05/2020 06:19:12,245.81,53.984
26/05/2020 06:19:24,245.81,53.984
26/05/2020 06:19:36,245.81,53.984
26/05/2020 06:19:48,245.81,53.984
26/05/2020 06:20:00,245.81,53.984
26/05/2020 06:20:12,245.81,53.984
26/05/2020 06:20:24,245.81,53.984
26/05/2020 06:20:36,245.81,53.984
26/05/2020 06:20:48,245.81,53.984
26/05/2020 06:21:00,245.81,53.984
26/05/2020 06:21:12,245.81,53.984
26/05/2020 06:21:24,245.81,53.984
26/05/2020 06:21:36,245.81,53.984
26/05/2020 06:21:48,245.81,53.984
26/05/2020 06:22:00,245.81,53.984
26/05/2020 06:22:12,245.81,53.984
26/05/2020 06:22:24,245.81,53.984
26/05/2020 06:22:36,245.81,53.984
26/05/2020 06:22:48,245.81,53.984
26/05/2020 06:23:00,245.81,53.984
26/05/2020 06:23:12,245.81,53.984
26/05/2020 06:23:24,245.81,53.984
26/05/2020 06:23:36,245.81,53.984
26/05/2020 06:23:48,245.81,53.984
26/05/2020 06:24:00,245.81,53.984
26/05/2020 06:24:12,245.81,53.984
26/05/2020 06:24:24,245.81,53.984
26/05/2020 06:24:36,245.81,53.984
26/05/2020 06:24:48,245.81,53.984
26/05/2020 06:25:00,245.81,53.984
26/05/2020 06:25:12,245.81,53.984
26/05/2020 06:25:24,245.81,53.984
26/05/2020 06:25:36,245.81,53.984
26/05/2020 06:25:48,245.81,53.984
26/05/2020 06:26:00,245.81,53.984
26/05/2020 06:26:12,245.81,53.984
26/05/2020 06:26:24,245.81,53.984
26/05/2020 06:26:36,245.81,53.984
26/05/2020 06:26:48,245.81,53.984
26/05/2020 06:27:00,245.81,53.984
26/05/2020 06:27:12,245.81,53.984
26/05/2020 06:27:24,245.81,53.984
26/05/2020 06:27:36,245.81,53.984
26/05/2020 06:27:48,245.81,53.984
26/05/2020 06:28:00,245.81,53.984
26/05/2020 06:28:12,245.81,53.984
26/05/2020 06:28:24,245.81,53.984
26/05/2020 06:28:36,245.81,53.984
26/05/2020 06:28:48,245.81,53.984
26/05/2020 06:29:00,245.81,53.984
26/05/2020 06:29:12,245.81,53.984
26/05/2020 06:29:24,245.81,53.984
26/05/2020 06:29:36,245.81,53.984
26/05/2020 06:29:48,245.81,53.984
26/05/2020 06:30:00,245.81,53.984
26/05/2020 06:30:12,245.81,53.984
26/05/2020 06:30:24,245.81,53.984
26/05/2020 06:30:36,245.81,53.984
26/05/2020 06:30:48,245.81,53.984
26/05/2020 06:31:00,245.81,53.984
26/05/2020 06:31:12,245.81,53.984
26/05/2020 06:31:24,245.81,53.984
26/05/2020 06:31:36,245.81,53.984
26/05/2020 06:31:48,245.81,53.984
26/05/2020 06:32:00,245.81,53.984
26/05/2020 06:32:12,245.81,53.984
26/05/2020 06:32:24,245.81,53.984
26/05/2020 06:32:36,245.81,53.984
26/05/2020 06:32:48,245.81,53.984
26/05/2020 06:33:00,245.81,53.984
26/05/2020 06:33:12,245.81,53.984
26/05/2020 06:33:24,245.81,53.984
26/05/2020 06:33:36,245.81,53.984
26/05/2020 06:33:48,245.81,53.984
26/05/2020 06:34:00,245.81,53.984
26/05/2020 06:34:12,245.81,53.984
26/05/2020 06:34:24,245.81,53.984
26/05/2020 06:34:36,245.81,53.984
26/05/2020 06:34:48,245.81,53.984
26/05/2020 06:35:00,245.81,53.984
26/05/2020 06:35:12,245.81,53.984
26/05/2020 06:35:24,245.81,53.984
26/05/2020 06:35:36,245.81,53.984
26/05/2020 06:35:48,245.81,53.984
26/05/2020 06:36:00,245.81,53.984
26/05/2020 06:36:12,245.81,53.984
26/05/2020 06:36:24,245.81,53.984
26/05/2020 06:36:36,245.81,53.984
26/05/2020 06:36:48,245.81,53.984
26/05/2020 06:37:00,245.81,53.984
26/05/2020 06:37:12,245.81,53.984
26/05/2020 06:37:24,245.81,53.984
26/05/2020 06:37:36,245.81,53.984
26/05/2020 06:37:48,245.81,53.984
26/05/2020 06:38:00,245.81,53.984
26/05/2020 06:38:12,245.81,53.984
26/05/2020 06:38:24,245.81,53.984
26/05/2020 06:38:36,245.81,53.984
26/05/2020 06:38:48,245.81,53.984
26/05/2020 06:39:00,245.81,53.984
26/05/2020 06:39:12,245.81,53.984
26/05/2020 06:39:24,245.81,53.984
26/05/2020 06:39:36,245.81,53.984
26/05/2020 06:39:48,245.81,53.984
26/05/2020 06:40:00,245.81,53.984
26/05/2020 06:40:12,245.81,53.984
26/05/2020 06:40:24,245.81,53.984
26/05/2020 06:40:36,245.81,53.984
26/05/2020 06:40:48,245.81,53.984
26/05/2020 06:41:00,245.81,53.984
26/05/2020 06:41:12,245.81,53.984
26/05/2020 06:41:24,245.81,53.984
26/05/2020 06:41:36,245.81,53.984
26/05/2020 06:41:48,245.81,53.984
26/05/2020 06:42:00,245.81,53.984
26/05/2020 06:42:12,245.81,53.984
26/05/2020 06:42:24,245.81,53.984
26/05/2020 06:42:36,245.81,53.984
26/05/2020 06:42:48,245.81,53.984
26/05/2020 06:43:00,245.81,53.984
26/05/2020 06:43:12,245.81,53.984
26/05/2020 06:43:24,245.81,53.984
26/05/2020 06:43:36,245.81,53.984
26/05/2020 06:43:48,245.81,53.984
26/05/2020 06:44:00,245.81,53.984
26/05/2020 06:44:12,245.81,53.984
26/05/2020 06:44:24,245.81,53.984
26/05/2020 06:44:36,245.81,53.984
26/05/2020 06:44:48,245.81,53.984
26/05/2020 06:45:00,245.81,53.984
26/05/2020 06:45:12,245.81,53.984
26/05/2020 06:45:24,245.81,53.984
26/05/2020 06:45:36,245.81,53.984
26/05/2020 06:45:48,245.81,53.984
26/05/2020 06:46:00,245.81,53.984
26/05/2020 06:46:12,245.81,53.984
26/05/2020 06:46:24,245.81,53.984
26/05/2020 06:46:36,245.81,53.984
26/05/2020 06:46:48,245.81,53.984
26/05/2020 06:47:00,245.81,53.984
26/05/2020 06:47:12,245.81,53.984
26/05/2020 06:47:24,245.81,53.984
26/05/2020 06:47:36,245.81,53.984
26/05/2020 06:47:48,245.81,53.984
26/05/2020 06:48:00,245.81,53.984
26/05/2020 06:48:12,245.81,53.984
26/05/2020 06:48:24,245.81,53.984
26/05/2020 06:48:36,245.81,53.984
26/05/2020 06:48:48,245.81,53.984
26/05/2020 06:49:00,245.81,53.984
26/05/2020 06:49:12,245.81,53.984
26/05/2020 06:49:24,245.81,53.984
26/05/2020 06:49:36,245.81,53.984
26/05/2020 06:49:48,245.81,53.984
26/05/2020 06:50:00,245.81,53.984
26/05/2020 06:50:12,245.81,53.984
26/05/2020 06:50:24,245.81,53.984
26/05/2020 06:50:36,245.81,53.984
26/05/2020 06:50:48,245.81,53.984
26/05/2020 06:51:00,245.81,53.984
26/05/2020 06:51:12,245.81,53.984
26/05/2020 06:51:24,245.81,53.984
26/05/2020 06:51:36,245.81,53.984
26/05/2020 06:51:48,245.81,53.984
26/05/2020 06:52:00,245.81,53.984
26/05/2020 06:52:12,245.81,53.984
26/05/2020 06:52:24,245.81,53.984
26/05/2020 06:52:36,245.81,53.984
26/05/2020 06:52:48,245.81,53.984
26/05/2020 06:53:00,245.81,53.984
26/05/2020 06:53:12,245.81,53.984
26/05/2020 06:53:24,245.81,53.984
26/05/2020 06:53:36,245.81,53.984
26/05/2020 06:53:48,245.81,53.984
26/05/2020 06:54:00,245.81,53.984
26/05/2020 06:54:12,245.81,53.984
26/05/2020 06:54:24,245.81,53.984
26/05/2020 06:54:36,245.81,53.984
26/05/2020 06:54:48,245.81,53.984
26/05/2020 06:55:00,245.81,53.984
26/05/2020 06:55:12,245.81,53.984
26/05/2020 06:55:24,245.81,53.984
26/05/2020 06:55:36,245.81,53.984
26/05/2020 06:55:48,245.81,53.984
26/05/2020 06:56:00,245.81,53.984
26/05/2020 06:56:12,245.81,53.984
26/05/2020 06:56:24,245.81,53.984
26/05/2020 06:56:36,245.81,53.984
26/05/2020 06:56:48,245.81,53.984
26/05/2020 06:57:00,245.81,53.984
26/05/2020 06:57:12,245.81,53.984
26/05/2020 06:57:24,245.81,53.984
26/05/2020 06:57:36,245.81,53.984
26/05/2020 06:57:48,245.81,53.984
26/05/2020 06:58:00,245.81,53.984
26/05/2020 06:58:12,245.81,53.984
26/05/2020 06:58:24,245.81,53.984
26/05/2020 06:58:36,245.81,53.984
26/05/2020 06:58:48,245.81,53.984
26/05/2020 06:59:00,245.81,53.984
26/05/2020 06:59:12,245.81,53.984
26/05/2020 06:59:24,245.81,53.984
26/05/2020 06:59:36,245.81,53.984
26/05/2020 06:59:48,245.81,53.984
26/05/2020 07:00:00,245.81,53.984
26/05/2020 07:00:12,245.81,53.984
26/05/2020 07:00:24,245.81,53.984
26/05/2020 07:00:36,245.81,53.984
26/05/2020 07:00:48,245.81,53.984
26/05/2020 07:01:00,245.81,53.984
26/05/2020 07:01:12,245.81,53.984
26/05/2020 07:01:24,245.81,53.984
26/05/2020 07:01:36,245.81,53.984
26/05/2020 07:01:48,245.81,53.984
26/05/2020 07:02:00,245.81,53.984
26/05/2020 07:02:12,245.81,53.984
26/05/2020 07:02:24,245.81,53.984
26/05/2020 07:02:36,245.81,53.984
26/05/2020 07:02:48,245.81,53.984
26/05/2020 07:03:00,245.81,53.984
26/05/2020 07:03:12,245.81,53.984
26/05/2020 07:03:24,245.81,53.984
26/05/2020 07:03:36,245.81,53.984
26/05/2020 07:03:48,245.81,53.984
26/05/2020 07:04:00,245.81,53.984
26/05/2020 07:04:12,245.81,53.984
26/05/2020 07:04:24,245.81,53.984
26/05/2020 07:04:36,245.81,53.984
26/05/2020 07:04:48,245.81,53.984
26/05/2020 07:05:00,245.81,53.984
26/05/2020 07:05:12,245.81,53.984
26/05/2020 07:05:24,245.81,53.984
26/05/2020 07:05:36,245.81,53.984
26/05/2020 07:05:48,245.81,53.984
26/05/2020 07:06:00,245.81,53.984
26/05/2020 07:06:12,245.81,53.984
26/05/2020 07:06:24,245.81,53.984
26/05/2020 07:06:36,245.81,53.984
26/05/2020 07:06:48,245.81,53.984
26/05/2020 07:07:00,245.81,53.984
26/05/2020 07:07:12,245.81,53.984
26/05/2020 07:07:24,245.81,53.984
26/05/2020 07:07:36,245.81,53.984
26/05/2020 07:07:48,245.81,53.984
26/05/2020 07:08:00,245.81,53.984
26/05/2020 07:08:12,245.81,53.984
26/05/2020 07:08:24,245.81,53.984
26/05/2020 07:08:36,245.81,53.984
26/05/2020 07:08:48,245.81,53.984
26/05/2020 07:09:00,245.81,53.984
26/05/2020 07:09:12,245.81,53.984
26/05/2020 07:09:24,245.81,53.984
26/05/2020 07:09:36,245.81,53.984
26/05/2020 07:09:48,245.81,53.984
26/05/2020 07:10:00,245.81,53.984
26/05/2020 07:10:12,245.81,53.984
26/05/2020 07:10:24,245.81,53.984
26/05/2020 07:10:36,245.81,53.984
26/05/2020 07:10:48,245.81,53.984
26/05/2020 07:11:00,245.81,53.984
26/05/2020 07:11:12,245.81,53.984
26/05/2020 07:11:24,245.81,53.984
26/05/2020 07:11:36,245.81,53.984
26/05/2020 07:11:48,245.81,53.984
26/05/2020 07:12:00,245.81,53.984
26/05/2020 07:12:12,245.81,53.984
26/05/2020 07:12:24,245.81,53.984
26/05/2020 07:12:36,245.81,53.984
26/05/2020 07:12:48,245.81,53.984
26/05/2020 07:13:00,245.81,53.984
26/05/2020 07:13:12,245.81,53.984
26/05/2020 07:13:24,245.81,53.984
26/05/2020 07:13:36,245.81,53.984
26/05/2020 07:13:48,245.81,53.984
26/05/2020 07:14:00,245.81,53.984
26/05/2020 07:14:12,245.81,53.984
26/05/2020 07:14:24,245.81,53.984
26/05/2020 07:14:36,245.81,53.984
26/05/2020 07:14:48,245.81,53.984
26/05/2020 07:15:00,245.81,53.984
26/05/2020 07:15:12,245.81,53.984
26/05/2020 07:15:24,245.81,53.984
26/05/2020 07:15:36,245.81,53.984
26/05/2020 07:15:48,245.81,53.984
26/05/2020 07:16:00,245.81,53.984
26/05/2020 07:16:12,245.81,53.984
26/05/2020 07:16:24,245.81,53.984
26/05/2020 07:16:36,245.81,53.984
26/05/2020 07:16:48,245.81,53.984
26/05/2020 07:17:00,245.81,53.984
26/05/2020 07:17:12,245.81,53.984
26/05/2020 07:17:24,245.81,53.984
26/05/2020 07:17:36,245.81,53.984
26/05/2020 07:17:48,245.81,53.984
26/05/2020 07:18:00,245.81,53.984
26/05/2020 07:18:12,245.81,53.984
26/05/2020 07:18:24,245.81,53.984
26/05/2020 07:18:36,245.81,53.984
26/05/2020 07:18:48,245.81,53.984
26/05/2020 07:19:00,245.81,53.984
26/05/2020 07:19:12,245.81,53.984
26/05/2020 07:19:24,245.81,53.984
26/05/2020 07:19:36,245.81,53.984
26/05/2020 07:19:48,245.81,53.984
26/05/2020 07:20:00,245.81,53.984
26/05/2020 07:20:12,245.81,53.984
26/05/2020 07:20:24,245.81,53.984
26/05/2020 07:20:36,245.81,53.984
26/05/2020 07:20:48,245.81,53.984
26/05/2020 07:21:00,245.81,53.984
26/05/2020 07:21:12,245.81,53.984
26/05/2020 07:21:24,245.81,53.984
26/05/2020 07:21:36,245.81,53.984
26/05/2020 07:21:48,245.81,53.984
26/05/2020 07:22:00,245.81,53.984
26/05/2020 07:22:12,245.81,53.984
26/05/2020 07:22:24,245.81,53.984
26/05/2020 07:22:36,245.81,53.984
26/05/2020 07:22:48,245.81,53.984
26/05/2020 07:23:00,245.81,53.984
26/05/2020 07:23:12,245.81,53.984
26/05/2020 07:23:24,245.81,53.984
26/05/2020 07:23:36,245.81,53.984
26/05/2020 07:23:48,245.81,53.984
26/05/2020 07:24:00,245.81,53.984
26/05/2020 07:24:12,245.81,53.984
26/05/2020 07:24:24,245.81,53.984
26/05/2020 07:24:36,245.81,53.984
26/05/2020 07:24:48,245.81,53.984
26/05/2020 07:25:00,245.81,53.984
26/05/2020 07:25:12,245.81,53.984
26/05/2020 07:25:24,245.81,53.984
26/05/2020 07:25:36,245.81,53.984
26/05/2020 07:25:48,245.81,53.984
26/05/2020 07:26:00,245.81,53.984
26/05/2020 07:26:12,245.81,53.984
26/05/2020 07:26:24,245.81,53.984
26/05/2020 07:26:36,245.81,53.984
26/05/2020 07:26:48,245.81,53.984
26/05/2020 07:27:00,245.81,53.984
26/05/2020 07:27:12,245.81,53.984
26/05/2020 07:27:24,245.81,53.984
26/05/2020 07:27:36,245.81,53.984
26/05/2020 07:27:48,245.81,53.984
26/05/2020 07:28:00,245.81,53.984
26/05/2020 07:28:12,245.81,53.984
26/05/2020 07:28:24,245.81,53.984
26/05/2020 07:28:36,245.81,53.984
26/05/2020 07:28:48,245.81,53.984
26/05/2020 07:29:00,245.81,53.984
26/05/2020 07:29:12,245.81,53.984
26/05/2020 07:29:24,245.81,53.984
26/05/2020 07:29:36,245.81,53.984
26/05/2020 07:29:48,245.81,53.984
26/05/2020 07:30:00,245.81,53.984
26/05/2020 07:30:12,245.81,53.984
26/05/2020 07:30:24,245.81,53.984
26/05/2020 07:30:36,245.81,53.984
26/05/2020 07:30:48,245.81,53.984
26/05/2020 07:31:00,245.81,53.984
26/05/2020 07:31:12,245.81,53.984
26/05/2020 07:31:24,245.81,53.984
26/05/2020 07:31:36,245.81,53.984
26/05/2020 07:31:48,245.81,53.984
26/05/2020 07:32:00,245.81,53.984
26/05/2020 07:32:12,245.81,53.984
26/05/2020 07:32:24,245.81,53.984
26/05/2020 07:32:36,245.81,53.984
26/05/2020 07:32:48,245.81,53.984
26/05/2020 07:33:00,245.81,53.984
26/05/2020 07:33:12,245.81,53.984
26/05/2020 07:33:24,245.81,53.984
26/05/2020 07:33:36,245.81,53.984
26/05/2020 07:33:48,245.81,53.984
26/05/2020 07:34:00,245.81,53.984
26/05/2020 07:34:12,245.81,53.984
26/05/2020 07:34:24,245.81,53.984
26/05/2020 07:34:36,245.81,53.984
26/05/2020 07:34:48,245.81,53.984
26/05/2020 07:35:00,245.81,53.984
26/05/2020 07:35:12,245.81,53.984
26/05/2020 07:35:24,245.81,53.984
26/05/2020 07:35:36,245.81,53.984
26/05/2020 07:35:48,245.81,53.984
26/05/2020 07:36:00,245.81,53.984
26/05/2020 07:36:12,245.81,53.984
26/05/2020 07:36:24,245.81,53.984
26/05/2020 07:36:36,245.81,53.984
26/05/2020 07:36:48,245.81,53.984
26/05/2020 07:37:00,245.81,53.984
26/05/2020 07:37:12,245.81,53.984
26/05/2020 07:37:24,245.81,53.984
26/05/2020 07:37:36,245.81,53.984
26/05/2020 07:37:48,245.81,53.984
26/05/2020 07:38:00,245.81,53.984
26/05/2020 07:38:12,245.81,53.984
26/05/2020 07:38:24,245.81,53.984
26/05/2020 07:38:36,245.81,53.984
26/05/2020 07:38:48,245.81,53.984
26/05/2020 07:39:00,245.81,53.984
26/05/2020 07:39:12,245.81,53.984
26/05/2020 07:39:24,245.81,53.984
26/05/2020 07:39:36,245.81,53.984
26/05/2020 07:39:48,245.81,53.984
26/05/2020 07:40:00,245.81,53.984
26/05/2020 07:40:12,245.81,53.984
26/05/2020 07:40:24,245.81,53.984
26/05/2020 07:40:36,245.81,53.984
26/05/2020 07:40:48,245.81,53.984
26/05/2020 07:41:00,245.81,53.984
26/05/2020 07:41:12,245.81,53.984
26/05/2020 07:41:24,245.81,53.984
26/05/2020 07:41:36,245.81,53.984
26/05/2020 07:41:48,245.81,53.984
26/05/2020 07:42:00,245.81,53.984
26/05/2020 07:42:12,245.81,53.984
26/05/2020 07:42:24,245.81,53.984
26/05/2020 07:42:36,245.81,53.984
26/05/2020 07:42:48,245.81,53.984
26/05/2020 07:43:00,245.81,53.984
26/05/2020 07:43:12,245.81,53.984
26/05/2020 07:43:24,245.81,53.984
26/05/2020 07:43:36,245.81,53.984
26/05/2020 07:43:48,245.81,53.984
26/05/2020 07:44:00,245.81,53.984
26/05/2020 07:44:12,245.81,53.984
26/05/2020 07:44:24,245.81,53.984
26/05/2020 07:44:36,245.81,53.984
26/05/2020 07:44:48,245.81,53.984
26/05/2020 07:45:00,245.81,53.984
26/05/2020 07:45:12,245.81,53.984
26/05/2020 07:45:24,245.81,53.984
26/05/2020 07:45:36,245.81,53.984
26/05/2020 07:45:48,245.81,53.984
26/05/2020 07:46:00,245.81,53.984
26/05/2020 07:46:12,245.81,53.984
26/05/2020 07:46:24,245.81,53.984
26/05/2020 07:46:36,245.81,53.984
26/05/2020 07:46:48,245.81,53.984
26/05/2020 07:47:00,245.81,53.984
26/05/2020 07:47:12,245.81,53.984
26/05/2020 07:47:24,245.81,53.984
26/05/2020 07:47:36,245.81,53.984
26/05/2020 07:47:48,245.81,53.984
26/05/2020 07:48:00,245.81,53.984
26/05/2020 07:48:12,245.81,53.984
26/05/2020 07:48:24,245.81,53.984
26/05/2020 07:48:36,245.81,53.984
26/05/2020 07:48:48,245.81,53.984
26/05/2020 07:49:00,245.81,53.984
26/05/2020 07:49:12,245.81,53.984
26/05/2020 07:49:24,245.81,53.984
26/05/2020 07:49:36,245.81,53.984
26/05/2020 07:49:48,245.81,53.984
26/05/2020 07:50:00,245.81,53.984
26/05/2020 07:50:12,245.81,53.984
26/05/2020 07:50:24,245.81,53.984
26/05/2020 07:50:36,245.81,53.984
26/05/2020 07:50:48,245.81,53.984
26/05/2020 07:51:00,245.81,53.984
26/05/2020 07:51:12,245.81,53.984
26/05/2020 07:51:24,245.81,53.984
26/05/2020 07:51:36,245.81,53.984
26/05/2020 07:51:48,245.81,53.984
26/05/2020 07:52:00,245.81,53.984
26/05/2020 07:52:12,245.81,53.984
26/05/2020 07:52:24,245.81,53.984
26/05/2020 07:52:36,245.81,53.984
26/05/2020 07:52:48,245.81,53.984
26/05/2020 07:53:00,245.81,53.984
26/05/2020 07:53:12,245.81,53.984
26/05/2020 07:53:24,245.81,53.984
26/05/2020 07:53:36,245.81,53.984
26/05/2020 07:53:48,245.81,53.984
26/05/2020 07:54:00,245.81,53.984
26/05/2020 07:54:12,245.81,53.984
26/05/2020 07:54:24,245.81,53.984
26/05/2020 07:54:36,245.81,53.984
26/05/2020 07:54:48,245.81,53.984
26/05/2020 07:55:00,245.81,53.984
26/05/2020 07:55:12,245.81,53.984
26/05/2020 07:55:24,245.81,53.984
26/05/2020 07:55:36,245.81,53.984
26/05/2020 07:55:48,245.81,53.984
26/05/2020 07:56:00,245.81,53.984
26/05/2020 07:56:12,245.81,53.984
26/05/2020 07:56:24,245.81,53.984
26/05/2020 07:56:36,245.81,53.984
26/05/2020 07:56:48,245.81,53.984
26/05/2020 07:57:00,245.81,53.984
26/05/2020 07:57:12,245.81,53.984
26/05/2020 07:57:24,245.81,53.984
26/05/2020 07:57:36,245.81,53.984
26/05/2020 07:57:48,245.81,53.984
26/05/2020 07:58:00,245.81,53.984
26/05/2020 07:58:12,245.81,53.984
26/05/2020 07:58:24,245.81,53.984
26/05/2020 07:58:36,245.81,53.984
26/05/2020 07:58:48,245.81,53.984
26/05/2020 07:59:00,245.81,53.984
26/05/2020 07:59:12,245.81,53.984
26/05/2020 07:59:24,245.81,53.984
26/05/2020 07:59:36,245.81,53.984
26/05/2020 07:59:48,245.81,53.984
26/05/2020 08:00:00,245.81,53.984
26/05/2020 08:00:12,245.81,53.984
26/05/2020 08:00:24,245.81,53.984
26/05/2020 08:00:36,245.81,53.984
26/05/2020 08:00:48,245.81,53.984
26/05/2020 08:01:00,245.81,53.984
26/05/2020 08:01:12,245.81,53.984
26/05/2020 08:01:24,245.81,53.984
26/05/2020 08:01:36,245.81,53.984
26/05/2020 08:01:48,245.81,53.984
26/05/2020 08:02:00,245.81,53.984
26/05/2020 08:02:12,245.81,53.984
26/05/2020 08:02:24,245.81,53.984
26/05/2020 08:02:36,245.81,53.984
26/05/2020 08:02:48,245.81,53.984
26/05/2020 08:03:00,245.81,53.984
26/05/2020 08:03:12,245.81,53.984
26/05/2020 08:03:24,245.81,53.984
26/05/2020 08:03:36,245.81,53.984
26/05/2020 08:03:48,245.81,53.984
26/05/2020 08:04:00,245.81,53.984
26/05/2020 08:04:12,245.81,53.984
26/05/2020 08:04:24,245.81,53.984
26/05/2020 08:04:36,245.81,53.984
26/05/2020 08:04:48,245.81,53.984
26/05/2020 08:05:00,245.81,53.984
26/05/2020 08:05:12,245.81,53.984
26/05/2020 08:05:24,245.81,53.984
26/05/2020 08:05:36,245.81,53.984
26/05/2020 08:05:48,245.81,53.984
26/05/2020 08:06:00,245.81,53.984
26/05/2020 08:06:12,245.81,53.984
26/05/2020 08:06:24,245.81,53.984
26/05/2020 08:06:36,245.81,53.984
26/05/2020 08:06:48,245.81,53.984
26/05/2020 08:07:00,245.81,53.984
26/05/2020 08:07:12,245.81,53.984
26/05/2020 08:07:24,245.81,53.984
26/05/2020 08:07:36,245.81,53.984
26/05/2020 08:07:48,245.81,53.984
26/05/2020 08:08:00,245.81,53.984
26/05/2020 08:08:12,245.81,53.984
26/05/2020 08:08:24,245.81,53.984
26/05/2020 08:08:36,245.81,53.984
26/05/2020 08:08:48,245.81,53.984
26/05/2020 08:09:00,245.81,53.984
26/05/2020 08:09:12,245.81,53.984
26/05/2020 08:09:24,245.81,53.984
26/05/2020 08:09:36,245.81,53.984
26/05/2020 08:09:48,245.81,53.984
26/05/2020 08:10:00,245.81,53.984
26/05/2020 08:10:12,245.81,53.984
26/05/2020 08:10:24,245.81,53.984
26/05/2020 08:10:36,245.81,53.984
26/05/2020 08:10:48,245.81,53.984
26/05/2020 08:11:00,245.81,53.984
26/05/2020 08:11:12,245.81,53.984
26/05/2020 08:11:24,245.81,53.984
26/05/2020 08:11:36,245.81,53.984
26/05/2020 08:11:48,245.81,53.984
26/05/2020 08:12:00,245.81,53.984
26/05/2020 08:12:12,245.81,53.984
26/05/2020 08:12:24,245.81,53.984
26/05/2020 08:12:36,245.81,53.984
26/05/2020 08:12:48,245.81,53.984
26/05/2020 08:13:00,245.81,53.984
26/05/2020 08:13:12,245.81,53.984
26/05/2020 08:13:24,245.81,53.984
26/05/2020 08:13:36,245.81,53.984
26/05/2020 08:13:48,245.81,53.984
26/05/2020 08:14:00,245.81,53.984
26/05/2020 08:14:12,245.81,53.984
26/05/2020 08:14:24,245.81,53.984
26/05/2020 08:14:36,245.81,53.984
26/05/2020 08:14:48,245.81,53.984
26/05/2020 08:15:00,245.81,53.984
26/05/2020 08:15:12,245.81,53.984
26/05/2020 08:15:24,245.81,53.984
26/05/2020 08:15:36,245.81,53.984
26/05/2020 08:15:48,245.81,53.984
26/05/2020 08:16:00,245.81,53.984
26/05/2020 08:16:12,245.81,53.984
26/05/2020 08:16:24,245.81,53.984
26/05/2020 08:16:36,245.81,53.984
26/05/2020 08:16:48,245.81,53.984
26/05/2020 08:17:00,245.81,53.984
26/05/2020 08:17:12,245.81,53.984
26/05/2020 08:17:24,245.81,53.984
26/05/2020 08:17:36,245.81,53.984
26/05/2020 08:17:48,245.81,53.984
26/05/2020 08:18:00,245.81,53.984
26/05/2020 08:18:12,245.81,53.984
26/05/2020 08:18:24,245.81,53.984
26/05/2020 08:18:36,245.81,53.984
26/05/2020 08:18:48,245.81,53.984
26/05/2020 08:19:00,245.81,53.984
26/05/2020 08:19:12,245.81,53.984
26/05/2020 08:19:24,245.81,53.984
26/05/2020 08:19:36,245.81,53.984
26/05/2020 08:19:48,245.81,53.984
26/05/2020 08:20:00,245.81,53.984
26/05/2020 08:20:12,245.81,53.984
26/05/2020 08:20:24,245.81,53.984
26/05/2020 08:20:36,245.81,53.984
26/05/2020 08:20:48,245.81,53.984
26/05/2020 08:21:00,245.81,53.984
26/05/2020 08:21:12,245.81,53.984
26/05/2020 08:21:24,245.81,53.984
26/05/2020 08:21:36,245.81,53.984
26/05/2020 08:21:48,245.81,53.984
26/05/2020 08:22:00,245.81,53.984
26/05/2020 08:22:12,245.81,53.984
26/05/2020 08:22:24,245.81,53.984
26/05/2020 08:22:36,245.81,53.984
26/05/2020 08:22:48,245.81,53.984
26/05/2020 08:23:00,245.81,53.984
26/05/2020 08:23:12,245.81,53.984
26/05/2020 08:23:24,245.81,53.984
26/05/2020 08:23:36,245.81,53.984
26/05/2020 08:23:48,245.81,53.984
26/05/2020 08:24:00,245.81,53.984
26/05/2020 08:24:12,245.81,53.984
26/05/2020 08:24:24,245.81,53.984
26/05/2020 08:24:36,245.81,53.984
26/05/2020 08:24:48,245.81,53.984
26/05/2020 08:25:00,245.81,53.984
26/05/2020 08:25:12,245.81,53.984
26/05/2020 08:25:24,245.81,53.984
26/05/2020 08:25:36,245.81,53.984
26/05/2020 08:25:48,245.81,53.984
26/05/2020 08:26:00,245.81,53.984
26/05/2020 08:26:12,245.81,53.984
26/05/2020 08:26:24,245.81,53.984
26/05/2020 08:26:36,245.81,53.984
26/05/2020 08:26:48,245.81,53.984
26/05/2020 08:27:00,245.81,53.984
26/05/2020 08:27:12,245.81,53.984
26/05/2020 08:27:24,245.81,53.984
26/05/2020 08:27:36,245.81,53.984
26/05/2020 08:27:48,245.81,53.984
26/05/2020 08:28:00,245.81,53.984
26/05/2020 08:28:12,245.81,53.984
26/05/2020 08:28:24,245.81,53.984
26/05/2020 08:28:36,245.81,53.984
26/05/2020 08:28:48,245.81,53.984
26/05/2020 08:29:00,245.81,53.984
26/05/2020 08:29:12,245.81,53.984
26/05/2020 08:29:24,245.81,53.984
26/05/2020 08:29:36,245.81,53.984
26/05/2020 08:29:48,245.81,53.984
26/05/2020 08:30:00,245.81,53.984
26/05/2020 08:30:12,245.81,53.984
26/05/2020 08:30:24,245.81,53.984
26/05/2020 08:30:36,245.81,53.984
26/05/2020 08:30:48,245.81,53.984
26/05/2020 08:31:00,245.81,53.984
26/05/2020 08:31:12,245.81,53.984
26/05/2020 08:31:24,245.81,53.984
26/05/2020 08:31:36,245.81,53.984
26/05/2020 08:31:48,245.81,53.984
26/05/2020 08:32:00,245.81,53.984
26/05/2020 08:32:12,245.81,53.984
26/05/2020 08:32:24,245.81,53.984
26/05/2020 08:32:36,245.81,53.984
26/05/2020 08:32:48,245.81,53.984
26/05/2020 08:33:00,245.81,53.984
26/05/2020 08:33:12,245.81,53.984
26/05/2020 08:33:24,245.81,53.984
26/05/2020 08:33:36,245.81,53.984
26/05/2020 08:33:48,245.81,53.984
26/05/2020 08:34:00,245.81,53.984
26/05/2020 08:34:12,245.81,53.984
26/05/2020 08:34:24,245.81,53.984
26/05/2020 08:34:36,245.81,53.984
26/05/2020 08:34:48,245.81,53.984
26/05/2020 08:35:00,245.81,53.984
26/05/2020 08:35:12,245.81,53.984
26/05/2020 08:35:24,245.81,53.984
26/05/2020 08:35:36,245.81,53.984
26/05/2020 08:35:48,245.81,53.984
26/05/2020 08:36:00,245.81,53.984
26/05/2020 08:36:12,245.81,53.984
26/05/2020 08:36:24,245.81,53.984
26/05/2020 08:36:36,245.81,53.984
26/05/2020 08:36:48,245.81,53.984
26/05/2020 08:37:00,245.81,53.984
26/05/2020 08:37:12,245.81,53.984
26/05/2020 08:37:24,245.81,53.984
26/05/2020 08:37:36,245.81,53.984
26/05/2020 08:37:48,245.81,53.984
26/05/2020 08:38:00,245.81,53.984
26/05/2020 08:38:12,245.81,53.984
26/05/2020 08:38:24,245.81,53.984
26/05/2020 08:38:36,245.81,53.984
26/05/2020 08:38:48,245.81,53.984
26/05/2020 08:39:00,245.81,53.984
26/05/2020 08:39:12,245.81,53.984
26/05/2020 08:39:24,245.81,53.984
26/05/2020 08:39:36,245.81,53.984
26/05/2020 08:39:48,245.81,53.984
26/05/2020 08:40:00,245.81,53.984
26/05/2020 08:40:12,245.81,53.984
26/05/2020 08:40:24,245.81,53.984
26/05/2020 08:40:36,245.81,53.984
26/05/2020 08:40:48,245.81,53.984
26/05/2020 08:41:00,245.81,53.984
26/05/2020 08:41:12,245.81,53.984
26/05/2020 08:41:24,245.81,53.984
26/05/2020 08:41:36,245.81,53.984
26/05/2020 08:41:48,245.81,53.984
26/05/2020 08:42:00,245.81,53.984
26/05/2020 08:42:12,245.81,53.984
26/05/2020 08:42:24,245.81,53.984
26/05/2020 08:42:36,245.81,53.984
26/05/2020 08:42:48,245.81,53.984
26/05/2020 08:43:00,245.81,53.984
26/05/2020 08:43:12,245.81,53.984
26/05/2020 08:43:24,245.81,53.984
26/05/2020 08:43:36,245.81,53.984
26/05/2020 08:43:48,245.81,53.984
26/05/2020 08:44:00,245.81,53.984
26/05/2020 08:44:12,245.81,53.984
26/05/2020 08:44:24,245.81,53.984
26/05/2020 08:44:36,245.81,53.984
26/05/2020 08:44:48,245.81,53.984
26/05/2020 08:45:00,245.81,53.984
26/05/2020 08:45:12,245.81,53.984
26/05/2020 08:45:24,245.81,53.984
26/05/2020 08:45:36,245.81,53.984
26/05/2020 08:45:48,245.81,53.984
26/05/2020 08:46:00,245.81,53.984
26/05/2020 08:46:12,245.81,53.984
26/05/2020 08:46:24,245.81,53.984
26/05/2020 08:46:36,245.81,53.984
26/05/2020 08:46:48,245.81,53.984
26/05/2020 08:47:00,245.81,53.984
26/05/2020 08:47:12,245.81,53.984
26/05/2020 08:47:24,245.81,53.984
26/05/2020 08:47:36,245.81,53.984
26/05/2020 08:47:48,245.81,53.984
26/05/2020 08:48:00,245.81,53.984
26/05/2020 08:48:12,245.81,53.984
26/05/2020 08:48:24,245.81,53.984
26/05/2020 08:48:36,245.81,53.984
26/05/2020 08:48:48,245.81,53.984
26/05/2020 08:49:00,245.81,53.984
26/05/2020 08:49:12,245.81,53.984
26/05/2020 08:49:24,245.81,53.984
26/05/2020 08:49:36,245.81,53.984
26/05/2020 08:49:48,245.81,53.984
26/05/2020 08:50:00,245.81,53.984
26/05/2020 08:50:12,245.81,53.984
26/05/2020 08:50:24,245.81,53.984
26/05/2020 08:50:36,245.81,53.984
26/05/2020 08:50:48,245.81,53.984
26/05/2020 08:51:00,245.81,53.984
26/05/2020 08:51:12,245.81,53.984
26/05/2020 08:51:24,245.81,53.984
26/05/2020 08:51:36,245.81,53.984
26/05/2020 08:51:48,245.81,53.984
26/05/2020 08:52:00,245.81,53.984
26/05/2020 08:52:12,245.81,53.984
26/05/2020 08:52:24,245.81,53.984
26/05/2020 08:52:36,245.81,53.984
26/05/2020 08:52:48,245.81,53.984
26/05/2020 08:53:00,245.81,53.984
26/05/2020 08:53:12,245.81,53.984
26/05/2020 08:53:24,245.81,53.984
26/05/2020 08:53:36,245.81,53.984
26/05/2020 08:53:48,245.81,53.984
26/05/2020 08:54:00,245.81,53.984
26/05/2020 08:54:12,245.81,53.984
26/05/2020 08:54:24,245.81,53.984
26/05/2020 08:54:36,245.81,53.984
26/05/2020 08:54:48,245.81,53.984
26/05/2020 08:55:00,245.81,53.984
26/05/2020 08:55:12,245.81,53.984
26/05/2020 08:55:24,245.81,53.984
26/05/2020 08:55:36,245.81,53.984
26/05/2020 08:55:48,245.81,53.984
26/05/2020 08:56:00,245.81,53.984
26/05/2020 08:56:12,245.81,53.984
26/05/2020 08:56:24,245.81,53.984
26/05/2020 08:56:36,245.81,53.984
26/05/2020 08:56:48,245.81,53.984
26/05/2020 08:57:00,245.81,53.984
26/05/2020 08:57:12,245.81,53.984
26/05/2020 08:57:24,245.81,53.984
26/05/2020 08:57:36,245.81,53.984
26/05/2020 08:57:48,245.81,53.984
26/05/2020 08:58:00,245.81,53.984
26/05/2020 08:58:12,245.81,53.984
26/05/2020 08:58:24,245.81,53.984
26/05/2020 08:58:36,245.81,53.984
26/05/2020 08:58:48,245.81,53.984
26/05/2020 08:59:00,245.81,53.984
26/05/2020 08:59:12,245.81,53.984
26/05/2020 08:59:24,245.81,53.984
26/05/2020 08:59:36,245.81,53.984
26/05/2020 08:59:48,245.81,53.984
26/05/2020 09:00:00,245.81,53.984
26/05/2020 09:00:12,245.81,53.984
26/05/2020 09:00:24,245.81,53.984
26/05/2020 09:00:36,245.81,53.984
26/05/2020 09:00:48,245.81,53.984
26/05/2020 09:01:00,245.81,53.984
26/05/2020 09:01:12,245.81,53.984
26/05/2020 09:01:24,245.81,53.984
26/05/2020 09:01:36,245.81,53.984
26/05/2020 09:01:48,245.81,53.984
26/05/2020 09:02:00,245.81,53.984
26/05/2020 09:02:12,245.81,53.984
26/05/2020 09:02:24,245.81,53.984
26/05/2020 09:02:36,245.81,53.984
26/05/2020 09:02:48,245.81,53.984
26/05/2020 09:03:00,245.81,53.984
26/05/2020 09:03:12,245.81,53.984
26/05/2020 09:03:24,245.81,53.984
26/05/2020 09:03:36,245.81,53.984
26/05/2020 09:03:48,245.81,53.984
26/05/2020 09:04:00,245.81,53.984
26/05/2020 09:04:12,245.81,53.984
26/05/2020 09:04:24,245.81,53.984
26/05/2020 09:04:36,245.81,53.984
26/05/2020 09:04:48,245.81,53.984
26/05/2020 09:05:00,245.81,53.984
26/05/2020 09:05:12,245.81,53.984
26/05/2020 09:05:24,245.81,53.984
26/05/2020 09:05:36,245.81,53.984
26/05/2020 09:05:48,245.81,53.984
26/05/2020 09:06:00,245.81,53.984
26/05/2020 09:06:12,245.81,53.984
26/05/2020 09:06:24,245.81,53.984
26/05/2020 09:06:36,245.81,53.984
26/05/2020 09:06:48,245.81,53.984
26/05/2020 09:07:00,245.81,53.984
26/05/2020 09:07:12,245.81,53.984
26/05/2020 09:07:24,245.81,53.984
26/05/2020 09:07:36,245.81,53.984
26/05/2020 09:07:48,245.81,53.984
26/05/2020 09:08:00,245.81,53.984
26/05/2020 09:08:12,245.81,53.984
26/05/2020 09:08:24,245.81,53.984
26/05/2020 09:08:36,245.81,53.984
26/05/2020 09:08:48,245.81,53.984
26/05/2020 09:09:00,245.81,53.984
26/05/2020 09:09:12,245.81,53.984
26/05/2020 09:09:24,245.81,53.984
26/05/2020 09:09:36,245.81,53.984
26/05/2020 09:09:48,245.81,53.984
26/05/2020 09:10:00,245.81,53.984
26/05/2020 09:10:12,245.81,53.984
26/05/2020 09:10:24,245.81,53.984
26/05/2020 09:10:36,245.81,53.984
26/05/2020 09:10:48,245.81,53.984
26/05/2020 09:11:00,245.81,53.984
26/05/2020 09:11:12,245.81,53.984
26/05/2020 09:11:24,245.81,53.984
26/05/2020 09:11:36,245.81,53.984
26/05/2020 09:11:48,245.81,53.984
26/05/2020 09:12:00,245.81,53.984
26/05/2020 09:12:12,245.81,53.984
26/05/2020 09:12:24,245.81,53.984
26/05/2020 09:12:36,245.81,53.984
26/05/2020 09:12:48,245.81,53.984
26/05/2020 09:13:00,245.81,53.984
26/05/2020 09:13:12,245.81,53.984
26/05/2020 09:13:24,245.81,53.984
26/05/2020 09:13:36,245.81,53.984
26/05/2020 09:13:48,245.81,53.984
26/05/2020 09:14:00,245.81,53.984
26/05/2020 09:14:12,245.81,53.984
26/05/2020 09:14:24,245.81,53.984
26/05/2020 09:14:36,245.81,53.984
26/05/2020 09:14:48,245.81,53.984
26/05/2020 09:15:00,245.81,53.984
26/05/2020 09:15:12,245.81,53.984
26/05/2020 09:15:24,245.81,53.984
26/05/2020 09:15:36,245.81,53.984
26/05/2020 09:15:48,245.81,53.984
26/05/2020 09:16:00,245.81,53.984
26/05/2020 09:16:12,245.81,53.984
26/05/2020 09:16:24,245.81,53.984
26/05/2020 09:16:36,245.81,53.984
26/05/2020 09:16:48,245.81,53.984
26/05/2020 09:17:00,245.81,53.984
26/05/2020 09:17:12,245.81,53.984
26/05/2020 09:17:24,245.81,53.984
26/05/2020 09:17:36,245.81,53.984
26/05/2020 09:17:48,245.81,53.984
26/05/2020 09:18:00,245.81,53.984
26/05/2020 09:18:12,245.81,53.984
26/05/2020 09:18:24,245.81,53.984
26/05/2020 09:18:36,245.81,53.984
26/05/2020 09:18:48,245.81,53.984
26/05/2020 09:19:00,245.81,53.984
26/05/2020 09:19:12,245.81,53.984
26/05/2020 09:19:24,245.81,53.984
26/05/2020 09:19:36,245.81,53.984
26/05/2020 09:19:48,245.81,53.984
26/05/2020 09:20:00,245.81,53.984
26/05/2020 09:20:12,245.81,53.984
26/05/2020 09:20:24,245.81,53.984
26/05/2020 09:20:36,245.81,53.984
26/05/2020 09:20:48,245.81,53.984
26/05/2020 09:21:00,245.81,53.984
26/05/2020 09:21:12,245.81,53.984
26/05/2020 09:21:24,245.81,53.984
26/05/2020 09:21:36,245.81,53.984
26/05/2020 09:21:48,245.81,53.984
26/05/2020 09:22:00,245.81,53.984
26/05/2020 09:22:12,245.81,53.984
26/05/2020 09:22:24,245.81,53.984
26/05/2020 09:22:36,245.81,53.984
26/05/2020 09:22:48,245.81,53.984
26/05/2020 09:23:00,245.81,53.984
26/05/2020 09:23:12,245.81,53.984
26/05/2020 09:23:24,245.81,53.984
26/05/2020 09:23:36,245.81,53.984
26/05/2020 09:23:48,245.81,53.984
26/05/2020 09:24:00,245.81,53.984
26/05/2020 09:24:12,245.81,53.984
26/05/2020 09:24:24,245.81,53.984
26/05/2020 09:24:36,245.81,53.984
26/05/2020 09:24:48,245.81,53.984
26/05/2020 09:25:00,245.81,53.984
26/05/2020 09:25:12,245.81,53.984
26/05/2020 09:25:24,245.81,53.984
26/05/2020 09:25:36,245.81,53.984
26/05/2020 09:25:48,245.81,53.984
26/05/2020 09:26:00,245.81,53.984
26/05/2020 09:26:12,245.81,53.984
26/05/2020 09:26:24,245.81,53.984
26/05/2020 09:26:36,245.81,53.984
26/05/2020 09:26:48,245.81,53.984
26/05/2020 09:27:00,245.81,53.984
26/05/2020 09:27:12,245.81,53.984
26/05/2020 09:27:24,245.81,53.984
26/05/2020 09:27:36,245.81,53.984
26/05/2020 09:27:48,245.81,53.984
26/05/2020 09:28:00,245.81,53.984
26/05/2020 09:28:12,245.81,53.984
26/05/2020 09:28:24,245.81,53.984
26/05/2020 09:28:36,245.81,53.984
26/05/2020 09:28:48,245.81,53.984
26/05/2020 09:29:00,245.81,53.984
26/05/2020 09:29:12,245.81,53.984
26/05/2020 09:29:24,245.81,53.984
26/05/2020 09:29:36,245.81,53.984
26/05/2020 09:29:48,245.81,53.984
26/05/2020 09:30:00,245.81,53.984
26/05/2020 09:30:12,245.81,53.984
26/05/2020 09:30:24,245.81,53.984
26/05/2020 09:30:36,245.81,53.984
26/05/2020 09:30:48,245.81,53.984
26/05/2020 09:31:00,245.81,53.984
26/05/2020 09:31:12,245.81,53.984
26/05/2020 09:31:24,245.81,53.984
26/05/2020 09:31:36,245.81,53.984
26/05/2020 09:31:48,245.81,53.984
26/05/2020 09:32:00,245.81,53.984
26/05/2020 09:32:12,245.81,53.984
26/05/2020 09:32:24,245.81,53.984
26/05/2020 09:32:36,245.81,53.984
26/05/2020 09:32:48,245.81,53.984
26/05/2020 09:33:00,245.81,53.984
26/05/2020 09:33:12,245.81,53.984
26/05/2020 09:33:24,245.81,53.984
26/05/2020 09:33:36,245.81,53.984
26/05/2020 09:33:48,245.81,53.984
26/05/2020 09:34:00,245.81,53.984
26/05/2020 09:34:12,245.81,53.984
26/05/2020 09:34:24,245.81,53.984
26/05/2020 09:34:36,245.81,53.984
26/05/2020 09:34:48,245.81,53.984
26/05/2020 09:35:00,245.81,53.984
26/05/2020 09:35:12,245.81,53.984
26/05/2020 09:35:24,245.81,53.984
26/05/2020 09:35:36,245.81,53.984
26/05/2020 09:35:48,245.81,53.984
26/05/2020 09:36:00,245.81,53.984
26/05/2020 09:36:12,245.81,53.984
26/05/2020 09:36:24,245.81,53.984
26/05/2020 09:36:36,245.81,53.984
26/05/2020 09:36:48,245.81,53.984
26/05/2020 09:37:00,245.81,53.984
26/05/2020 09:37:12,245.81,53.984
26/05/2020 09:37:24,245.81,53.984
26/05/2020 09:37:36,245.81,53.984
26/05/2020 09:37:48,245.81,53.984
26/05/2020 09:38:00,245.81,53.984
26/05/2020 09:38:12,245.81,53.984
26/05/2020 09:38:24,245.81,53.984
26/05/2020 09:38:36,245.81,53.984
26/05/2020 09:38:48,245.81,53.984
26/05/2020 09:39:00,245.81,53.984
26/05/2020 09:39:12,245.81,53.984
26/05/2020 09:39:24,245.81,53.984
26/05/2020 09:39:36,245.81,53.984
26/05/2020 09:39:48,245.81,53.984
26/05/2020 09:40:00,245.81,53.984
26/05/2020 09:40:12,245.81,53.984
26/05/2020 09:40:24,245.81,53.984
26/05/2020 09:40:36,245.81,53.984
26/05/2020 09:40:48,245.81,53.984
26/05/2020 09:41:00,245.81,53.984
26/05/2020 09:41:12,245.81,53.984
26/05/2020 09:41:24,245.81,53.984
26/05/2020 09:41:36,245.81,53.984
26/05/2020 09:41:48,245.81,53.984
26/05/2020 09:42:00,245.81,53.984
26/05/2020 09:42:12,245.81,53.984
26/05/2020 09:42:24,245.81,53.984
26/05/2020 09:42:36,245.81,53.984
26/05/2020 09:42:48,245.81,53.984
26/05/2020 09:43:00,245.81,53.984
26/05/2020 09:43:12,245.81,53.984
26/05/2020 09:43:24,245.81,53.984
26/05/2020 09:43:36,245.81,53.984
26/05/2020 09:43:48,245.81,53.984
26/05/2020 09:44:00,245.81,53.984
26/05/2020 09:44:12,245.81,53.984
26/05/2020 09:44:24,245.81,53.984
26/05/2020 09:44:36,245.81,53.984
26/05/2020 09:44:48,245.81,53.984
26/05/2020 09:45:00,245.81,53.984
26/05/2020 09:45:12,245.81,53.984
26/05/2020 09:45:24,245.81,53.984
26/05/2020 09:45:36,245.81,53.984
26/05/2020 09:45:48,245.81,53.984
26/05/2020 09:46:00,245.81,53.984
26/05/2020 09:46:12,245.81,53.984
26/05/2020 09:46:24,245.81,53.984
26/05/2020 09:46:36,245.81,53.984
26/05/2020 09:46:48,245.81,53.984
26/05/2020 09:47:00,245.81,53.984
26/05/2020 09:47:12,245.81,53.984
26/05/2020 09:47:24,245.81,53.984
26/05/2020 09:47:36,245.81,53.984
26/05/2020 09:47:48,245.81,53.984
26/05/2020 09:48:00,245.81,53.984
26/05/2020 09:48:12,245.81,53.984
26/05/2020 09:48:24,245.81,53.984
26/05/2020 09:48:36,245.81,53.984
26/05/2020 09:48:48,245.81,53.984
26/05/2020 09:49:00,245.81,53.984
26/05/2020 09:49:12,245.81,53.984
26/05/2020 09:49:24,245.81,53.984
26/05/2020 09:49:36,245.81,53.984
26/05/2020 09:49:48,245.81,53.984
26/05/2020 09:50:00,245.81,53.984
26/05/2020 09:50:12,245.81,53.984
26/05/2020 09:50:24,245.81,53.984
26/05/2020 09:50:36,245.81,53.984
26/05/2020 09:50:48,245.81,53.984
26/05/2020 09:51:00,245.81,53.984
26/05/2020 09:51:12,245.81,53.984
26/05/2020 09:51:24,245.81,53.984
26/05/2020 09:51:36,245.81,53.984
26/05/2020 09:51:48,245.81,53.984
26/05/2020 09:52:00,245.81,53.984
26/05/2020 09:52:12,245.81,53.984
26/05/2020 09:52:24,245.81,53.984
26/05/2020 09:52:36,245.81,53.984
26/05/2020 09:52:48,245.81,53.984
26/05/2020 09:53:00,245.81,53.984
26/05/2020 09:53:12,245.81,53.984
26/05/2020 09:53:24,245.81,53.984
26/05/2020 09:53:36,245.81,53.984
26/05/2020 09:53:48,245.81,53.984
26/05/2020 09:54:00,245.81,53.984
26/05/2020 09:54:12,245.81,53.984
26/05/2020 09:54:24,245.81,53.984
26/05/2020 09:54:36,245.81,53.984
26/05/2020 09:54:48,245.81,53.984
26/05/2020 09:55:00,245.81,53.984
26/05/2020 09:55:12,245.81,53.984
26/05/2020 09:55:24,245.81,53.984
26/05/2020 09:55:36,245.81,53.984
26/05/2020 09:55:48,245.81,53.984
26/05/2020 09:56:00,245.81,53.984
26/05/2020 09:56:12,245.81,53.984
26/05/2020 09:56:24,245.81,53.984
26/05/2020 09:56:36,245.81,53.984
26/05/2020 09:56:48,245.81,53.984
26/05/2020 09:57:00,245.81,53.984
26/05/2020 09:57:12,245.81,53.984
26/05/2020 09:57:24,245.81,53.984
26/05/2020 09:57:36,245.81,53.984
26/05/2020 09:57:48,245.81,53.984
26/05/2020 09:58:00,245.81,53.984
26/05/2020 09:58:12,245.81,53.984
26/05/2020 09:58:24,245.81,53.984
26/05/2020 09:58:36,245.81,53.984
26/05/2020 09:58:48,245.81,53.984
26/05/2020 09:59:00,245.81,53.984
26/05/2020 09:59:12,245.81,53.984
26/05/2020 09:59:24,245.81,53.984
26/05/2020 09:59:36,245.81,53.984
26/05/2020 09:59:48,245.81,53.984
26/05/2020 10:00:00,245.81,53.984
26/05/2020 10:00:12,245.81,53.984
26/05/2020 10:00:24,245.81,53.984
26/05/2020 10:00:36,245.81,53.984
26/05/2020 10:00:48,245.81,53.984
26/05/2020 10:01:00,245.81,53.984
26/05/2020 10:01:12,245.81,53.984
26/05/2020 10:01:24,245.81,53.984
26/05/2020 10:01:36,245.81,53.984
26/05/2020 10:01:48,245.81,53.984
26/05/2020 10:02:00,245.81,53.984
26/05/2020 10:02:12,245.81,53.984
26/05/2020 10:02:24,245.81,53.984
26/05/2020 10:02:36,245.81,53.984
26/05/2020 10:02:48,245.81,53.984
26/05/2020 10:03:00,245.81,53.984
26/05/2020 10:03:12,245.81,53.984
26/05/2020 10:03:24,245.81,53.984
26/05/2020 10:03:36,245.81,53.984
26/05/2020 10:03:48,245.81,53.984
26/05/2020 10:04:00,245.81,53.984
26/05/2020 10:04:12,245.81,53.984
26/05/2020 10:04:24,245.81,53.984
26/05/2020 10:04:36,245.81,53.984
26/05/2020 10:04:48,245.81,53.984
26/05/2020 10:05:00,245.81,53.984
26/05/2020 10:05:12,245.81,53.984
26/05/2020 10:05:24,245.81,53.984
26/05/2020 10:05:36,245.81,53.984
26/05/2020 10:05:48,245.81,53.984
26/05/2020 10:06:00,245.81,53.984
26/05/2020 10:06:12,245.81,53.984
26/05/2020 10:06:24,245.81,53.984
26/05/2020 10:06:36,245.81,53.984
26/05/2020 10:06:48,245.81,53.984
26/05/2020 10:07:00,245.81,53.984
26/05/2020 10:07:12,245.81,53.984
26/05/2020 10:07:24,245.81,53.984
26/05/2020 10:07:36,245.81,53.984
26/05/2020 10:07:48,245.81,53.984
26/05/2020 10:08:00,245.81,53.984
26/05/2020 10:08:12,245.81,53.984
26/05/2020 10:08:24,245.81,53.984
26/05/2020 10:08:36,245.81,53.984
26/05/2020 10:08:48,245.81,53.984
26/05/2020 10:09:00,245.81,53.984
26/05/2020 10:09:12,245.81,53.984
26/05/2020 10:09:24,245.81,53.984
26/05/2020 10:09:36,245.81,53.984
26/05/2020 10:09:48,245.81,53.984
26/05/2020 10:10:00,245.81,53.984
26/05/2020 10:10:12,245.81,53.984
26/05/2020 10:10:24,245.81,53.984
26/05/2020 10:10:36,245.81,53.984
26/05/2020 10:10:48,245.81,53.984
26/05/2020 10:11:00,245.81,53.984
26/05/2020 10:11:12,245.81,53.984
26/05/2020 10:11:24,245.81,53.984
26/05/2020 10:11:36,245.81,53.984
26/05/2020 10:11:48,245.81,53.984
26/05/2020 10:12:00,245.81,53.984
26/05/2020 10:12:12,245.81,53.984
26/05/2020 10:12:24,245.81,53.984
26/05/2020 10:12:36,245.81,53.984
26/05/2020 10:12:48,245.81,53.984
26/05/2020 10:13:00,245.81,53.984
26/05/2020 10:13:12,245.81,53.984
26/05/2020 10:13:24,245.81,53.984
26/05/2020 10:13:36,245.81,53.984
26/05/2020 10:13:48,245.81,53.984
26/05/2020 10:14:00,245.81,53.984
26/05/2020 10:14:12,245.81,53.984
26/05/2020 10:14:24,245.81,53.984
26/05/2020 10:14:36,245.81,53.984
26/05/2020 10:14:48,245.81,53.984
26/05/2020 10:15:00,245.81,53.984
26/05/2020 10:15:12,245.81,53.984
26/05/2020 10:15:24,245.81,53.984
26/05/2020 10:15:36,245.81,53.984
26/05/2020 10:15:48,245.81,53.984
26/05/2020 10:16:00,245.81,53.984
26/05/2020 10:16:12,245.81,53.984
26/05/2020 10:16:24,245.81,53.984
26/05/2020 10:16:36,245.81,53.984
26/05/2020 10:16:48,245.81,53.984
26/05/2020 10:17:00,245.81,53.984
26/05/2020 10:17:12,245.81,53.984
26/05/2020 10:17:24,245.81,53.984
26/05/2020 10:17:36,245.81,53.984
26/05/2020 10:17:48,245.81,53.984
26/05/2020 10:18:00,245.81,53.984
26/05/2020 10:18:12,245.81,53.984
26/05/2020 10:18:24,245.81,53.984
26/05/2020 10:18:36,245.81,53.984
26/05/2020 10:18:48,245.81,53.984
26/05/2020 10:19:00,245.81,53.984
26/05/2020 10:19:12,245.81,53.984
26/05/2020 10:19:24,245.81,53.984
26/05/2020 10:19:36,245.81,53.984
26/05/2020 10:19:48,245.81,53.984
26/05/2020 10:20:00,245.81,53.984
26/05/2020 10:20:12,245.81,53.984
26/05/2020 10:20:24,245.81,53.984
26/05/2020 10:20:36,245.81,53.984
26/05/2020 10:20:48,245.81,53.984
26/05/2020 10:21:00,245.81,53.984
26/05/2020 10:21:12,245.81,53.984
26/05/2020 10:21:24,245.81,53.984
26/05/2020 10:21:36,245.81,53.984
26/05/2020 10:21:48,245.81,53.984
26/05/2020 10:22:00,245.81,53.984
26/05/2020 10:22:12,245.81,53.984
26/05/2020 10:22:24,245.81,53.984
26/05/2020 10:22:36,245.81,53.984
26/05/2020 10:22:48,245.81,53.984
26/05/2020 10:23:00,245.81,53.984
26/05/2020 10:23:12,245.81,53.984
26/05/2020 10:23:24,245.81,53.984
26/05/2020 10:23:36,245.81,53.984
26/05/2020 10:23:48,245.81,53.984
26/05/2020 10:24:00,245.81,53.984
26/05/2020 10:24:12,245.81,53.984
26/05/2020 10:24:24,245.81,53.984
26/05/2020 10:24:36,245.81,53.984
26/05/2020 10:24:48,245.81,53.984
26/05/2020 10:25:00,245.81,53.984
26/05/2020 10:25:12,245.81,53.984
26/05/2020 10:25:24,245.81,53.984
26/05/2020 10:25:36,245.81,53.984
26/05/2020 10:25:48,245.81,53.984
26/05/2020 10:26:00,245.81,53.984
26/05/2020 10:26:12,245.81,53.984
26/05/2020 10:26:24,245.81,53.984
26/05/2020 10:26:36,245.81,53.984
26/05/2020 10:26:48,245.81,53.984
26/05/2020 10:27:00,245.81,53.984
26/05/2020 10:27:12,245.81,53.984
26/05/2020 10:27:24,245.81,53.984
26/05/2020 10:27:36,245.81,53.984
26/05/2020 10:27:48,245.81,53.984
26/05/2020 10:28:00,245.81,53.984
26/05/2020 10:28:12,245.81,53.984
26/05/2020 10:28:24,245.81,53.984
26/05/2020 10:28:36,245.81,53.984
26/05/2020 10:28:48,245.81,53.984
26/05/2020 10:29:00,245.81,53.984
26/05/2020 10:29:12,245.81,53.984
26/05/2020 10:29:24,245.81,53.984
26/05/2020 10:29:36,245.81,53.984
26/05/2020 10:29:48,245.81,53.984
26/05/2020 10:30:00,245.81,53.984
26/05/2020 10:30:12,245.81,53.984
26/05/2020 10:30:24,245.81,53.984
26/05/2020 10:30:36,245.81,53.984
26/05/2020 10:30:48,245.81,53.984
26/05/2020 10:31:00,245.81,53.984
26/05/2020 10:31:12,245.81,53.984
26/05/2020 10:31:24,245.81,53.984
26/05/2020 10:31:36,245.81,53.984
26/05/2020 10:31:48,245.81,53.984
26/05/2020 10:32:00,245.81,53.984
26/05/2020 10:32:12,245.81,53.984
26/05/2020 10:32:24,245.81,53.984
26/05/2020 10:32:36,245.81,53.984
26/05/2020 10:32:48,245.81,53.984
26/05/2020 10:33:00,245.81,53.984
26/05/2020 10:33:12,245.81,53.984
26/05/2020 10:33:24,245.81,53.984
26/05/2020 10:33:36,245.81,53.984
26/05/2020 10:33:48,245.81,53.984
26/05/2020 10:34:00,245.81,53.984
26/05/2020 10:34:12,245.81,53.984
26/05/2020 10:34:24,245.81,53.984
26/05/2020 10:34:36,245.81,53.984
26/05/2020 10:34:48,245.81,53.984
26/05/2020 10:35:00,245.81,53.984
26/05/2020 10:35:12,245.81,53.984
26/05/2020 10:35:24,245.81,53.984
26/05/2020 10:35:36,245.81,53.984
26/05/2020 10:35:48,245.81,53.984
26/05/2020 10:36:00,245.81,53.984
26/05/2020 10:36:12,245.81,53.984
26/05/2020 10:36:24,245.81,53.984
26/05/2020 10:36:36,245.81,53.984
26/05/2020 10:36:48,245.81,53.984
26/05/2020 10:37:00,245.81,53.984
26/05/2020 10:37:12,245.81,53.984
26/05/2020 10:37:24,245.81,53.984
26/05/2020 10:37:36,245.81,53.984
26/05/2020 10:37:48,245.81,53.984
26/05/2020 10:38:00,245.81,53.984
26/05/2020 10:38:12,245.81,53.984
26/05/2020 10:38:24,245.81,53.984
26/05/2020 10:38:36,245.81,53.984
26/05/2020 10:38:48,245.81,53.984
26/05/2020 10:39:00,245.81,53.984
26/05/2020 10:39:12,245.81,53.984
26/05/2020 10:39:24,245.81,53.984
26/05/2020 10:39:36,245.81,53.984
26/05/2020 10:39:48,245.81,53.984
26/05/2020 10:40:00,245.81,53.984
26/05/2020 10:40:12,245.81,53.984
26/05/2020 10:40:24,245.81,53.984
26/05/2020 10:40:36,245.81,53.984
26/05/2020 10:40:48,245.81,53.984
26/05/2020 10:41:00,245.81,53.984
26/05/2020 10:41:12,245.81,53.984
26/05/2020 10:41:24,245.81,53.984
26/05/2020 10:41:36,245.81,53.984
26/05/2020 10:41:48,245.81,53.984
26/05/2020 10:42:00,245.81,53.984
26/05/2020 10:42:12,245.81,53.984
26/05/2020 10:42:24,245.81,53.984
26/05/2020 10:42:36,245.81,53.984
26/05/2020 10:42:48,245.81,53.984
26/05/2020 10:43:00,245.81,53.984
26/05/2020 10:43:12,245.81,53.984
26/05/2020 10:43:24,245.81,53.984
26/05/2020 10:43:36,245.81,53.984
26/05/2020 10:43:48,245.81,53.984
26/05/2020 10:44:00,245.81,53.984
26/05/2020 10:44:12,245.81,53.984
26/05/2020 10:44:24,245.81,53.984
26/05/2020 10:44:36,245.81,53.984
26/05/2020 10:44:48,245.81,53.984
26/05/2020 10:45:00,245.81,53.984
26/05/2020 10:45:12,245.81,53.984
26/05/2020 10:45:24,245.81,53.984
26/05/2020 10:45:36,245.81,53.984
26/05/2020 10:45:48,245.81,53.984
26/05/2020 10:46:00,245.81,53.984
26/05/2020 10:46:12,245.81,53.984
26/05/2020 10:46:24,245.81,53.984
26/05/2020 10:46:36,245.81,53.984
26/05/2020 10:46:48,245.81,53.984
26/05/2020 10:47:00,245.81,53.984
26/05/2020 10:47:12,245.81,53.984
26/05/2020 10:47:24,245.81,53.984
26/05/2020 10:47:36,245.81,53.984
26/05/2020 10:47:48,245.81,53.984
26/05/2020 10:48:00,245.81,53.984
26/05/2020 10:48:12,245.81,53.984
26/05/2020 10:48:24,245.81,53.984
26/05/2020 10:48:36,245.81,53.984
26/05/2020 10:48:48,245.81,53.984
26/05/2020 10:49:00,245.81,53.984
26/05/2020 10:49:12,245.81,53.984
26/05/2020 10:49:24,245.81,53.984
26/05/2020 10:49:36,245.81,53.984
26/05/2020 10:49:48,245.81,53.984
26/05/2020 10:50:00,245.81,53.984
26/05/2020 10:50:12,245.81,53.984
26/05/2020 10:50:24,245.81,53.984
26/05/2020 10:50:36,245.81,53.984
26/05/2020 10:50:48,245.81,53.984
26/05/2020 10:51:00,245.81,53.984
26/05/2020 10:51:12,245.81,53.984
26/05/2020 10:51:24,245.81,53.984
26/05/2020 10:51:36,245.81,53.984
26/05/2020 10:51:48,245.81,53.984
26/05/2020 10:52:00,245.81,53.984
26/05/2020 10:52:12,245.81,53.984
26/05/2020 10:52:24,245.81,53.984
26/05/2020 10:52:36,245.81,53.984
26/05/2020 10:52:48,245.81,53.984
26/05/2020 10:53:00,245.81,53.984
26/05/2020 10:53:12,245.81,53.984
26/05/2020 10:53:24,245.81,53.984
26/05/2020 10:53:36,245.81,53.984
26/05/2020 10:53:48,245.81,53.984
26/05/2020 10:54:00,245.81,53.984
26/05/2020 10:54:12,245.81,53.984
26/05/2020 10:54:24,245.81,53.984
26/05/2020 10:54:36,245.81,53.984
26/05/2020 10:54:48,245.81,53.984
26/05/2020 10:55:00,245.81,53.984
26/05/2020 10:55:12,245.81,53.984
26/05/2020 10:55:24,245.81,53.984
26/05/2020 10:55:36,245.81,53.984
26/05/2020 10:55:48,245.81,53.984
26/05/2020 10:56:00,245.81,53.984
26/05/2020 10:56:12,245.81,53.984
26/05/2020 10:56:24,245.81,53.984
26/05/2020 10:56:36,245.81,53.984
26/05/2020 10:56:48,245.81,53.984
26/05/2020 10:57:00,245.81,53.984
26/05/2020 10:57:12,245.81,53.984
26/05/2020 10:57:24,245.81,53.984
26/05/2020 10:57:36,245.81,53.984
26/05/2020 10:57:48,245.81,53.984
26/05/2020 10:58:00,245.81,53.984
26/05/2020 10:58:12,245.81,53.984
26/05/2020 10:58:24,245.81,53.984
26/05/2020 10:58:36,245.81,53.984
26/05/2020 10:58:48,245.81,53.984
26/05/2020 10:59:00,245.81,53.984
26/05/2020 10:59:12,245.81,53.984
26/05/2020 10:59:24,245.81,53.984
26/05/2020 10:59:36,245.81,53.984
26/05/2020 10:59:48,245.81,53.984
26/05/2020 11:00:00,245.81,53.984
26/05/2020 11:00:12,245.81,53.984
26/05/2020 11:00:24,245.81,53.984
26/05/2020 11:00:36,245.81,53.984
26/05/2020 11:00:48,245.81,53.984
26/05/2020 11:01:00,245.81,53.984
26/05/2020 11:01:12,245.81,53.984
26/05/2020 11:01:24,245.81,53.984
26/05/2020 11:01:36,245.81,53.984
26/05/2020 11:01:48,245.81,53.984
26/05/2020 11:02:00,245.81,53.984
26/05/2020 11:02:12,245.81,53.984
26/05/2020 11:02:24,245.81,53.984
26/05/2020 11:02:36,245.81,53.984
26/05/2020 11:02:48,245.81,53.984
26/05/2020 11:03:00,245.81,53.984
26/05/2020 11:03:12,245.81,53.984
26/05/2020 11:03:24,245.81,53.984
26/05/2020 11:03:36,245.81,53.984
26/05/2020 11:03:48,245.81,53.984
26/05/2020 11:04:00,245.81,53.984
26/05/2020 11:04:12,245.81,53.984
26/05/2020 11:04:24,245.81,53.984
26/05/2020 11:04:36,245.81,53.984
26/05/2020 11:04:48,245.81,53.984
26/05/2020 11:05:00,245.81,53.984
26/05/2020 11:05:12,245.81,53.984
26/05/2020 11:05:24,245.81,53.984
26/05/2020 11:05:36,245.81,53.984
26/05/2020 11:05:48,245.81,53.984
26/05/2020 11:06:00,245.81,53.984
26/05/2020 11:06:12,245.81,53.984
26/05/2020 11:06:24,245.81,53.984
26/05/2020 11:06:36,245.81,53.984
26/05/2020 11:06:48,245.81,53.984
26/05/2020 11:07:00,245.81,53.984
26/05/2020 11:07:12,245.81,53.984
26/05/2020 11:07:24,245.81,53.984
26/05/2020 11:07:36,245.81,53.984
26/05/2020 11:07:48,245.81,53.984
26/05/2020 11:08:00,245.81,53.984
26/05/2020 11:08:12,245.81,53.984
26/05/2020 11:08:24,245.81,53.984
26/05/2020 11:08:36,245.81,53.984
26/05/2020 11:08:48,245.81,53.984
26/05/2020 11:09:00,245.81,53.984
26/05/2020 11:09:12,245.81,53.984
26/05/2020 11:09:24,245.81,53.984
26/05/2020 11:09:36,245.81,53.984
26/05/2020 11:09:48,245.81,53.984
26/05/2020 11:10:00,245.81,53.984
26/05/2020 11:10:12,245.81,53.984
26/05/2020 11:10:24,245.81,53.984
26/05/2020 11:10:36,245.81,53.984
26/05/2020 11:10:48,245.81,53.984
26/05/2020 11:11:00,245.81,53.984
26/05/2020 11:11:12,245.81,53.984
26/05/2020 11:11:24,245.81,53.984
26/05/2020 11:11:36,245.81,53.984
26/05/2020 11:11:48,245.81,53.984
26/05/2020 11:12:00,245.81,53.984
26/05/2020 11:12:12,245.81,53.984
26/05/2020 11:12:24,245.81,53.984
26/05/2020 11:12:36,245.81,53.984
26/05/2020 11:12:48,245.81,53.984
26/05/2020 11:13:00,245.81,53.984
26/05/2020 11:13:12,245.81,53.984
26/05/2020 11:13:24,245.81,53.984
26/05/2020 11:13:36,245.81,53.984
26/05/2020 11:13:48,245.81,53.984
26/05/2020 11:14:00,245.81,53.984
26/05/2020 11:14:12,245.81,53.984
26/05/2020 11:14:24,245.81,53.984
26/05/2020 11:14:36,245.81,53.984
26/05/2020 11:14:48,245.81,53.984
26/05/2020 11:15:00,245.81,53.984
26/05/2020 11:15:12,245.81,53.984
26/05/2020 11:15:24,245.81,53.984
26/05/2020 11:15:36,245.81,53.984
26/05/2020 11:15:48,245.81,53.984
26/05/2020 11:16:00,245.81,53.984
26/05/2020 11:16:12,245.81,53.984
26/05/2020 11:16:24,245.81,53.984
26/05/2020 11:16:36,245.81,53.984
26/05/2020 11:16:48,245.81,53.984
26/05/2020 11:17:00,245.81,53.984
26/05/2020 11:17:12,245.81,53.984
26/05/2020 11:17:24,245.81,53.984
26/05/2020 11:17:36,245.81,53.984
26/05/2020 11:17:48,245.81,53.984
26/05/2020 11:18:00,245.81,53.984
26/05/2020 11:18:12,245.81,53.984
26/05/2020 11:18:24,245.81,53.984
26/05/2020 11:18:36,245.81,53.984
26/05/2020 11:18:48,245.81,53.984
26/05/2020 11:19:00,245.81,53.984
26/05/2020 11:19:12,245.81,53.984
26/05/2020 11:19:24,245.81,53.984
26/05/2020 11:19:36,245.81,53.984
26/05/2020 11:19:48,245.81,53.984
26/05/2020 11:20:00,245.81,53.984
26/05/2020 11:20:12,245.81,53.984
26/05/2020 11:20:24,245.81,53.984
26/05/2020 11:20:36,245.81,53.984
26/05/2020 11:20:48,245.81,53.984
26/05/2020 11:21:00,245.81,53.984
26/05/2020 11:21:12,245.81,53.984
26/05/2020 11:21:24,245.81,53.984
26/05/2020 11:21:36,245.81,53.984
26/05/2020 11:21:48,245.81,53.984
26/05/2020 11:22:00,245.81,53.984
26/05/2020 11:22:12,245.81,53.984
26/05/2020 11:22:24,245.81,53.984
26/05/2020 11:22:36,245.81,53.984
26/05/2020 11:22:48,245.81,53.984
26/05/2020 11:23:00,245.81,53.984
26/05/2020 11:23:12,245.81,53.984
26/05/2020 11:23:24,245.81,53.984
26/05/2020 11:23:36,245.81,53.984
26/05/2020 11:23:48,245.81,53.984
26/05/2020 11:24:00,245.81,53.984
26/05/2020 11:24:12,245.81,53.984
26/05/2020 11:24:24,245.81,53.984
26/05/2020 11:24:36,245.81,53.984
26/05/2020 11:24:48,245.81,53.984
26/05/2020 11:25:00,245.81,53.984
26/05/2020 11:25:12,245.81,53.984
26/05/2020 11:25:24,245.81,53.984
26/05/2020 11:25:36,245.81,53.984
26/05/2020 11:25:48,245.81,53.984
26/05/2020 11:26:00,245.81,53.984
26/05/2020 11:26:12,245.81,53.984
26/05/2020 11:26:24,245.81,53.984
26/05/2020 11:26:36,245.81,53.984
26/05/2020 11:26:48,245.81,53.984
26/05/2020 11:27:00,245.81,53.984
26/05/2020 11:27:12,245.81,53.984
26/05/2020 11:27:24,245.81,53.984
26/05/2020 11:27:36,245.81,53.984
26/05/2020 11:27:48,245.81,53.984
26/05/2020 11:28:00,245.81,53.984
26/05/2020 11:28:12,245.81,53.984
26/05/2020 11:28:24,245.81,53.984
26/05/2020 11:28:36,245.81,53.984
26/05/2020 11:28:48,245.81,53.984
26/05/2020 11:29:00,245.81,53.984
26/05/2020 11:29:12,245.81,53.984
26/05/2020 11:29:24,245.81,53.984
26/05/2020 11:29:36,245.81,53.984
26/05/2020 11:29:48,245.81,53.984
26/05/2020 11:30:00,245.81,53.984
26/05/2020 11:30:12,245.81,53.984
26/05/2020 11:30:24,245.81,53.984
26/05/2020 11:30:36,245.81,53.984
26/05/2020 11:30:48,245.81,53.984
26/05/2020 11:31:00,245.81,53.984
26/05/2020 11:31:12,245.81,53.984
26/05/2020 11:31:24,245.81,53.984
26/05/2020 11:31:36,245.81,53.984
26/05/2020 11:31:48,245.81,53.984
26/05/2020 11:32:00,245.81,53.984
26/05/2020 11:32:12,245.81,53.984
26/05/2020 11:32:24,245.81,53.984
26/05/2020 11:32:36,245.81,53.984
26/05/2020 11:32:48,245.81,53.984
26/05/2020 11:33:00,245.81,53.984
26/05/2020 11:33:12,245.81,53.984
26/05/2020 11:33:24,245.81,53.984
26/05/2020 11:33:36,245.81,53.984
26/05/2020 11:33:48,245.81,53.984
26/05/2020 11:34:00,245.81,53.984
26/05/2020 11:34:12,245.81,53.984
26/05/2020 11:34:24,245.81,53.984
26/05/2020 11:34:36,245.81,53.984
26/05/2020 11:34:48,245.81,53.984
26/05/2020 11:35:00,245.81,53.984
26/05/2020 11:35:12,245.81,53.984
26/05/2020 11:35:24,245.81,53.984
26/05/2020 11:35:36,245.81,53.984
26/05/2020 11:35:48,245.81,53.984
26/05/2020 11:36:00,245.81,53.984
26/05/2020 11:36:12,245.81,53.984
26/05/2020 11:36:24,245.81,53.984
26/05/2020 11:36:36,245.81,53.984
26/05/2020 11:36:48,245.81,53.984
26/05/2020 11:37:00,245.81,53.984
26/05/2020 11:37:12,245.81,53.984
26/05/2020 11:37:24,245.81,53.984
26/05/2020 11:37:36,245.81,53.984
26/05/2020 11:37:48,245.81,53.984
26/05/2020 11:38:00,245.81,53.984
26/05/2020 11:38:12,245.81,53.984
26/05/2020 11:38:24,245.81,53.984
26/05/2020 11:38:36,245.81,53.984
26/05/2020 11:38:48,245.81,53.984
26/05/2020 11:39:00,245.81,53.984
26/05/2020 11:39:12,245.81,53.984
26/05/2020 11:39:24,245.81,53.984
26/05/2020 11:39:36,245.81,53.984
26/05/2020 11:39:48,245.81,53.984
26/05/2020 11:40:00,245.81,53.984
26/05/2020 11:40:12,245.81,53.984
26/05/2020 11:40:24,245.81,53.984
26/05/2020 11:40:36,245.81,53.984
26/05/2020 11:40:48,245.81,53.984
26/05/2020 11:41:00,245.81,53.984
26/05/2020 11:41:12,245.81,53.984
26/05/2020 11:41:24,245.81,53.984
26/05/2020 11:41:36,245.81,53.984
26/05/2020 11:41:48,245.81,53.984
26/05/2020 11:42:00,245.81,53.984
26/05/2020 11:42:12,245.81,53.984
26/05/2020 11:42:24,245.81,53.984
26/05/2020 11:42:36,245.81,53.984
26/05/2020 11:42:48,245.81,53.984
26/05/2020 11:43:00,245.81,53.984
26/05/2020 11:43:12,245.81,53.984
26/05/2020 11:43:24,245.81,53.984
26/05/2020 11:43:36,245.81,53.984
26/05/2020 11:43:48,245.81,53.984
26/05/2020 11:44:00,245.81,53.984
26/05/2020 11:44:12,245.81,53.984
26/05/2020 11:44:24,245.81,53.984
26/05/2020 11:44:36,245.81,53.984
26/05/2020 11:44:48,245.81,53.984
26/05/2020 11:45:00,245.81,53.984
26/05/2020 11:45:12,245.81,53.984
26/05/2020 11:45:24,245.81,53.984
26/05/2020 11:45:36,245.81,53.984
26/05/2020 11:45:48,245.81,53.984
26/05/2020 11:46:00,245.81,53.984
26/05/2020 11:46:12,245.81,53.984
26/05/2020 11:46:24,245.81,53.984
26/05/2020 11:46:36,245.81,53.984
26/05/2020 11:46:48,245.81,53.984
26/05/2020 11:47:00,245.81,53.984
26/05/2020 11:47:12,245.81,53.984
26/05/2020 11:47:24,245.81,53.984
26/05/2020 11:47:36,245.81,53.984
26/05/2020 11:47:48,245.81,53.984
26/05/2020 11:48:00,245.81,53.984
26/05/2020 11:48:12,245.81,53.984
26/05/2020 11:48:24,245.81,53.984
26/05/2020 11:48:36,245.81,53.984
26/05/2020 11:48:48,245.81,53.984
26/05/2020 11:49:00,245.81,53.984
26/05/2020 11:49:12,245.81,53.984
26/05/2020 11:49:24,245.81,53.984
26/05/2020 11:49:36,245.81,53.984
26/05/2020 11:49:48,245.81,53.984
26/05/2020 11:50:00,245.81,53.984
26/05/2020 11:50:12,245.81,53.984
26/05/2020 11:50:24,245.81,53.984
26/05/2020 11:50:36,245.81,53.984
26/05/2020 11:50:48,245.81,53.984
26/05/2020 11:51:00,245.81,53.984
26/05/2020 11:51:12,245.81,53.984
26/05/2020 11:51:24,245.81,53.984
26/05/2020 11:51:36,245.81,53.984
26/05/2020 11:51:48,245.81,53.984
26/05/2020 11:52:00,245.81,53.984
26/05/2020 11:52:12,245.81,53.984
26/05/2020 11:52:24,245.81,53.984
26/05/2020 11:52:36,245.81,53.984
26/05/2020 11:52:48,245.81,53.984
26/05/2020 11:53:00,245.81,53.984
26/05/2020 11:53:12,245.81,53.984
26/05/2020 11:53:24,245.81,53.984
26/05/2020 11:53:36,245.81,53.984
26/05/2020 11:53:48,245.81,53.984
26/05/2020 11:54:00,245.81,53.984
26/05/2020 11:54:12,245.81,53.984
26/05/2020 11:54:24,245.81,53.984
26/05/2020 11:54:36,245.81,53.984
26/05/2020 11:54:48,245.81,53.984
26/05/2020 11:55:00,245.81,53.984
26/05/2020 11:55:12,245.81,53.984
26/05/2020 11:55:24,245.81,53.984
26/05/2020 11:55:36,245.81,53.984
26/05/2020 11:55:48,245.81,53.984
26/05/2020 11:56:00,245.81,53.984
26/05/2020 11:56:12,245.81,53.984
26/05/2020 11:56:24,245.81,53.984
26/05/2020 11:56:36,245.81,53.984
26/05/2020 11:56:48,245.81,53.984
26/05/2020 11:57:00,245.81,53.984
26/05/2020 11:57:12,245.81,53.984
26/05/2020 11:57:24,245.81,53.984
26/05/2020 11:57:36,245.81,53.984
26/05/2020 11:57:48,245.81,53.984
26/05/2020 11:58:00,245.81,53.984
26/05/2020 11:58:12,245.81,53.984
26/05/2020 11:58:24,245.81,53.984
26/05/2020 11:58:36,245.81,53.984
26/05/2020 11:58:48,245.81,53.984
26/05/2020 11:59:00,245.81,53.984
26/05/2020 11:59:12,245.81,53.984
26/05/2020 11:59:24,245.81,53.984
26/05/2020 11:59:36,245.81,53.984
26/05/2020 11:59:48,245.81,53.984
26/05/2020 12:00:00,245.81,53.984
26/05/2020 12:00:12,245.81,53.984
26/05/2020 12:00:24,245.81,53.984
26/05/2020 12:00:36,245.81,53.984
26/05/2020 12:00:48,245.81,53.984
26/05/2020 12:01:00,245.81,53.984
26/05/2020 12:01:12,245.81,53.984
26/05/2020 12:01:24,245.81,53.984
26/05/2020 12:01:36,245.81,53.984
26/05/2020 12:01:48,245.81,53.984
26/05/2020 12:02:00,245.81,53.984
26/05/2020 12:02:12,245.81,53.984
26/05/2020 12:02:24,245.81,53.984
26/05/2020 12:02:36,245.81,53.984
26/05/2020 12:02:48,245.81,53.984
26/05/2020 12:03:00,245.81,53.984
26/05/2020 12:03:12,245.81,53.984
26/05/2020 12:03:24,245.81,53.984
26/05/2020 12:03:36,245.81,53.984
26/05/2020 12:03:48,245.81,53.984
26/05/2020 12:04:00,245.81,53.984
26/05/2020 12:04:12,245.81,53.984
26/05/2020 12:04:24,245.81,53.984
26/05/2020 12:04:36,245.81,53.984
26/05/2020 12:04:48,245.81,53.984
26/05/2020 12:05:00,245.81,53.984
26/05/2020 12:05:12,245.81,53.984
26/05/2020 12:05:24,245.81,53.984
26/05/2020 12:05:36,245.81,53.984
26/05/2020 12:05:48,245.81,53.984
26/05/2020 12:06:00,245.81,53.984
26/05/2020 12:06:12,245.81,53.984
26/05/2020 12:06:24,245.81,53.984
26/05/2020 12:06:36,245.81,53.984
26/05/2020 12:06:48,245.81,53.984
26/05/2020 12:07:00,245.81,53.984
26/05/2020 12:07:12,245.81,53.984
26/05/2020 12:07:24,245.81,53.984
26/05/2020 12:07:36,245.81,53.984
26/05/2020 12:07:48,245.81,53.984
26/05/2020 12:08:00,245.81,53.984
26/05/2020 12:08:12,245.81,53.984
26/05/2020 12:08:24,245.81,53.984
26/05/2020 12:08:36,245.81,53.984
26/05/2020 12:08:48,245.81,53.984
26/05/2020 12:09:00,245.81,53.984
26/05/2020 12:09:12,245.81,53.984
26/05/2020 12:09:24,245.81,53.984
26/05/2020 12:09:36,245.81,53.984
26/05/2020 12:09:48,245.81,53.984
26/05/2020 12:10:00,245.81,53.984
26/05/2020 12:10:12,245.81,53.984
26/05/2020 12:10:24,245.81,53.984
26/05/2020 12:10:36,245.81,53.984
26/05/2020 12:10:48,245.81,53.984
26/05/2020 12:11:00,245.81,53.984
26/05/2020 12:11:12,245.81,53.984
26/05/2020 12:11:24,245.81,53.984
26/05/2020 12:11:36,245.81,53.984
26/05/2020 12:11:48,245.81,53.984
26/05/2020 12:12:00,245.81,53.984
26/05/2020 12:12:12,245.81,53.984
26/05/2020 12:12:24,245.81,53.984
26/05/2020 12:12:36,245.81,53.984
26/05/2020 12:12:48,245.81,53.984
26/05/2020 12:13:00,245.81,53.984
26/05/2020 12:13:12,245.81,53.984
26/05/2020 12:13:24,245.81,53.984
26/05/2020 12:13:36,245.81,53.984
26/05/2020 12:13:48,245.81,53.984
26/05/2020 12:14:00,245.81,53.984
26/05/2020 12:14:12,245.81,53.984
26/05/2020 12:14:24,245.81,53.984
26/05/2020 12:14:36,245.81,53.984
26/05/2020 12:14:48,245.81,53.984
26/05/2020 12:15:00,245.81,53.984
26/05/2020 12:15:12,245.81,53.984
26/05/2020 12:15:24,245.81,53.984
26/05/2020 12:15:36,245.81,53.984
26/05/2020 12:15:48,245.81,53.984
26/05/2020 12:16:00,245.81,53.984
26/05/2020 12:16:12,245.81,53.984
26/05/2020 12:16:24,245.81,53.984
26/05/2020 12:16:36,245.81,53.984
26/05/2020 12:16:48,245.81,53.984
26/05/2020 12:17:00,245.81,53.984
26/05/2020 12:17:12,245.81,53.984
26/05/2020 12:17:24,245.81,53.984
26/05/2020 12:17:36,245.81,53.984
26/05/2020 12:17:48,245.81,53.984
26/05/2020 12:18:00,245.81,53.984
26/05/2020 12:18:12,245.81,53.984
26/05/2020 12:18:24,245.81,53.984
26/05/2020 12:18:36,245.81,53.984
26/05/2020 12:18:48,245.81,53.984
26/05/2020 12:19:00,245.81,53.984
26/05/2020 12:19:12,245.81,53.984
26/05/2020 12:19:24,245.81,53.984
26/05/2020 12:19:36,245.81,53.984
26/05/2020 12:19:48,245.81,53.984
26/05/2020 12:20:00,245.81,53.984
26/05/2020 12:20:12,245.81,53.984
26/05/2020 12:20:24,245.81,53.984
26/05/2020 12:20:36,245.81,53.984
26/05/2020 12:20:48,245.81,53.984
26/05/2020 12:21:00,245.81,53.984
26/05/2020 12:21:12,245.81,53.984
26/05/2020 12:21:24,245.81,53.984
26/05/2020 12:21:36,245.81,53.984
26/05/2020 12:21:48,245.81,53.984
26/05/2020 12:22:00,245.81,53.984
26/05/2020 12:22:12,245.81,53.984
26/05/2020 12:22:24,245.81,53.984
26/05/2020 12:22:36,245.81,53.984
26/05/2020 12:22:48,245.81,53.984
26/05/2020 12:23:00,245.81,53.984
26/05/2020 12:23:12,245.81,53.984
26/05/2020 12:23:24,245.81,53.984
26/05/2020 12:23:36,245.81,53.984
26/05/2020 12:23:48,245.81,53.984
26/05/2020 12:24:00,245.81,53.984
26/05/2020 12:24:12,245.81,53.984
26/05/2020 12:24:24,245.81,53.984
26/05/2020 12:24:36,245.81,53.984
26/05/2020 12:24:48,245.81,53.984
26/05/2020 12:25:00,245.81,53.984
26/05/2020 12:25:12,245.81,53.984
26/05/2020 12:25:24,245.81,53.984
26/05/2020 12:25:36,245.81,53.984
26/05/2020 12:25:48,245.81,53.984
26/05/2020 12:26:00,245.81,53.984
26/05/2020 12:26:12,245.81,53.984
26/05/2020 12:26:24,245.81,53.984
26/05/2020 12:26:36,245.81,53.984
26/05/2020 12:26:48,245.81,53.984
26/05/2020 12:27:00,245.81,53.984
26/05/2020 12:27:12,245.81,53.984
26/05/2020 12:27:24,245.81,53.984
26/05/2020 12:27:36,245.81,53.984
26/05/2020 12:27:48,245.81,53.984
26/05/2020 12:28:00,245.81,53.984
26/05/2020 12:28:12,245.81,53.984
26/05/2020 12:28:24,245.81,53.984
26/05/2020 12:28:36,245.81,53.984
26/05/2020 12:28:48,245.81,53.984
26/05/2020 12:29:00,245.81,53.984
26/05/2020 12:29:12,245.81,53.984
26/05/2020 12:29:24,245.81,53.984
26/05/2020 12:29:36,245.81,53.984
26/05/2020 12:29:48,245.81,53.984
26/05/2020 12:30:00,245.81,53.984
26/05/2020 12:30:12,245.81,53.984
26/05/2020 12:30:24,245.81,53.984
26/05/2020 12:30:36,245.81,53.984
26/05/2020 12:30:48,245.81,53.984
26/05/2020 12:31:00,245.81,53.984
26/05/2020 12:31:12,245.81,53.984
26/05/2020 12:31:24,245.81,53.984
26/05/2020 12:31:36,245.81,53.984
26/05/2020 12:31:48,245.81,53.984
26/05/2020 12:32:00,245.81,53.984
26/05/2020 12:32:12,245.81,53.984
26/05/2020 12:32:24,245.81,53.984
26/05/2020 12:32:36,245.81,53.984
26/05/2020 12:32:48,245.81,53.984
26/05/2020 12:33:00,245.81,53.984
26/05/2020 12:33:12,245.81,53.984
26/05/2020 12:33:24,245.81,53.984
26/05/2020 12:33:36,245.81,53.984
26/05/2020 12:33:48,245.81,53.984
26/05/2020 12:34:00,245.81,53.984
26/05/2020 12:34:12,245.81,53.984
26/05/2020 12:34:24,245.81,53.984
26/05/2020 12:34:36,245.81,53.984
26/05/2020 12:34:48,245.81,53.984
26/05/2020 12:35:00,245.81,53.984
26/05/2020 12:35:12,245.81,53.984
26/05/2020 12:35:24,245.81,53.984
26/05/2020 12:35:36,245.81,53.984
26/05/2020 12:35:48,245.81,53.984
26/05/2020 12:36:00,245.81,53.984
26/05/2020 12:36:12,245.81,53.984
26/05/2020 12:36:24,245.81,53.984
26/05/2020 12:36:36,245.81,53.984
26/05/2020 12:36:48,245.81,53.984
26/05/2020 12:37:00,245.81,53.984
26/05/2020 12:37:12,245.81,53.984
26/05/2020 12:37:24,245.81,53.984
26/05/2020 12:37:36,245.81,53.984
26/05/2020 12:37:48,245.81,53.984
26/05/2020 12:38:00,245.81,53.984
26/05/2020 12:38:12,245.81,53.984
26/05/2020 12:38:24,245.81,53.984
26/05/2020 12:38:36,245.81,53.984
26/05/2020 12:38:48,245.81,53.984
26/05/2020 12:39:00,245.81,53.984
26/05/2020 12:39:12,245.81,53.984
26/05/2020 12:39:24,245.81,53.984
26/05/2020 12:39:36,245.81,53.984
26/05/2020 12:39:48,245.81,53.984
26/05/2020 12:40:00,245.81,53.984
26/05/2020 12:40:12,245.81,53.984
26/05/2020 12:40:24,245.81,53.984
26/05/2020 12:40:36,245.81,53.984
26/05/2020 12:40:48,245.81,53.984
26/05/2020 12:41:00,245.81,53.984
26/05/2020 12:41:12,245.81,53.984
26/05/2020 12:41:24,245.81,53.984
26/05/2020 12:41:36,245.81,53.984
26/05/2020 12:41:48,245.81,53.984
26/05/2020 12:42:00,245.81,53.984
26/05/2020 12:42:12,245.81,53.984
26/05/2020 12:42:24,245.81,53.984
26/05/2020 12:42:36,245.81,53.984
26/05/2020 12:42:48,245.81,53.984
26/05/2020 12:43:00,245.81,53.984
26/05/2020 12:43:12,245.81,53.984
26/05/2020 12:43:24,245.81,53.984
26/05/2020 12:43:36,245.81,53.984
26/05/2020 12:43:48,245.81,53.984
26/05/2020 12:44:00,245.81,53.984
26/05/2020 12:44:12,245.81,53.984
26/05/2020 12:44:24,245.81,53.984
26/05/2020 12:44:36,245.81,53.984
26/05/2020 12:44:48,245.81,53.984
26/05/2020 12:45:00,245.81,53.984
26/05/2020 12:45:12,245.81,53.984
26/05/2020 12:45:24,245.81,53.984
26/05/2020 12:45:36,245.81,53.984
26/05/2020 12:45:48,245.81,53.984
26/05/2020 12:46:00,245.81,53.984
26/05/2020 12:46:12,245.81,53.984
26/05/2020 12:46:24,245.81,53.984
26/05/2020 12:46:36,245.81,53.984
26/05/2020 12:46:48,245.81,53.984
26/05/2020 12:47:00,245.81,53.984
26/05/2020 12:47:12,245.81,53.984
26/05/2020 12:47:24,245.81,53.984
26/05/2020 12:47:36,245.81,53.984
26/05/2020 12:47:48,245.81,53.984
26/05/2020 12:48:00,245.81,53.984
26/05/2020 12:48:12,245.81,53.984
26/05/2020 12:48:24,245.81,53.984
26/05/2020 12:48:36,245.81,53.984
26/05/2020 12:48:48,245.81,53.984
26/05/2020 12:49:00,245.81,53.984
26/05/2020 12:49:12,245.81,53.984
26/05/2020 12:49:24,245.81,53.984
26/05/2020 12:49:36,245.81,53.984
26/05/2020 12:49:48,245.81,53.984
26/05/2020 12:50:00,245.81,53.984
26/05/2020 12:50:12,245.81,53.984
26/05/2020 12:50:24,245.81,53.984
26/05/2020 12:50:36,245.81,53.984
26/05/2020 12:50:48,245.81,53.984
26/05/2020 12:51:00,245.81,53.984
26/05/2020 12:51:12,245.81,53.984
26/05/2020 12:51:24,245.81,53.984
26/05/2020 12:51:36,245.81,53.984
26/05/2020 12:51:48,245.81,53.984
26/05/2020 12:52:00,245.81,53.984
26/05/2020 12:52:12,245.81,53.984
26/05/2020 12:52:24,245.81,53.984
26/05/2020 12:52:36,245.81,53.984
26/05/2020 12:52:48,245.81,53.984
26/05/2020 12:53:00,245.81,53.984
26/05/2020 12:53:12,245.81,53.984
26/05/2020 12:53:24,245.81,53.984
26/05/2020 12:53:36,245.81,53.984
26/05/2020 12:53:48,245.81,53.984
26/05/2020 12:54:00,245.81,53.984
26/05/2020 12:54:12,245.81,53.984
26/05/2020 12:54:24,245.81,53.984
26/05/2020 12:54:36,245.81,53.984
26/05/2020 12:54:48,245.81,53.984
26/05/2020 12:55:00,245.81,53.984
26/05/2020 12:55:12,245.81,53.984
26/05/2020 12:55:24,245.81,53.984
26/05/2020 12:55:36,245.81,53.984
26/05/2020 12:55:48,245.81,53.984
26/05/2020 12:56:00,245.81,53.984
26/05/2020 12:56:12,245.81,53.984
26/05/2020 12:56:24,245.81,53.984
26/05/2020 12:56:36,245.81,53.984
26/05/2020 12:56:48,245.81,53.984
26/05/2020 12:57:00,245.81,53.984
26/05/2020 12:57:12,245.81,53.984
26/05/2020 12:57:24,245.81,53.984
26/05/2020 12:57:36,245.81,53.984
26/05/2020 12:57:48,245.81,53.984
26/05/2020 12:58:00,245.81,53.984
26/05/2020 12:58:12,245.81,53.984
26/05/2020 12:58:24,245.81,53.984
26/05/2020 12:58:36,245.81,53.984
26/05/2020 12:58:48,245.81,53.984
26/05/2020 12:59:00,245.81,53.984
26/05/2020 12:59:12,245.81,53.984
26/05/2020 12:59:24,245.81,53.984
26/05/2020 12:59:36,245.81,53.984
26/05/2020 12:59:48,245.81,53.984
26/05/2020 13:00:00,245.81,53.984
26/05/2020 13:00:12,245.81,53.984
26/05/2020 13:00:24,245.81,53.984
26/05/2020 13:00:36,245.81,53.984
26/05/2020 13:00:48,245.81,53.984
26/05/2020 13:01:00,245.81,53.984
26/05/2020 13:01:12,245.81,53.984
26/05/2020 13:01:24,245.81,53.984
26/05/2020 13:01:36,245.81,53.984
26/05/2020 13:01:48,245.81,53.984
26/05/2020 13:02:00,245.81,53.984
26/05/2020 13:02:12,245.81,53.984
26/05/2020 13:02:24,245.81,53.984
26/05/2020 13:02:36,245.81,53.984
26/05/2020 13:02:48,245.81,53.984
26/05/2020 13:03:00,245.81,53.984
26/05/2020 13:03:12,245.81,53.984
26/05/2020 13:03:24,245.81,53.984
26/05/2020 13:03:36,245.81,53.984
26/05/2020 13:03:48,245.81,53.984
26/05/2020 13:04:00,245.81,53.984
26/05/2020 13:04:12,245.81,53.984
26/05/2020 13:04:24,245.81,53.984
26/05/2020 13:04:36,245.81,53.984
26/05/2020 13:04:48,245.81,53.984
26/05/2020 13:05:00,245.81,53.984
26/05/2020 13:05:12,245.81,53.984
26/05/2020 13:05:24,245.81,53.984
26/05/2020 13:05:36,245.81,53.984
26/05/2020 13:05:48,245.81,53.984
26/05/2020 13:06:00,245.81,53.984
26/05/2020 13:06:12,245.81,53.984
26/05/2020 13:06:24,245.81,53.984
26/05/2020 13:06:36,245.81,53.984
26/05/2020 13:06:48,245.81,53.984
26/05/2020 13:07:00,245.81,53.984
26/05/2020 13:07:12,245.81,53.984
26/05/2020 13:07:24,245.81,53.984
26/05/2020 13:07:36,245.81,53.984
26/05/2020 13:07:48,245.81,53.984
26/05/2020 13:08:00,245.81,53.984
26/05/2020 13:08:12,245.81,53.984
26/05/2020 13:08:24,245.81,53.984
26/05/2020 13:08:36,245.81,53.984
26/05/2020 13:08:48,245.81,53.984
26/05/2020 13:09:00,245.81,53.984
26/05/2020 13:09:12,245.81,53.984
26/05/2020 13:09:24,245.81,53.984
26/05/2020 13:09:36,245.81,53.984
26/05/2020 13:09:48,245.81,53.984
26/05/2020 13:10:00,245.81,53.984
26/05/2020 13:10:12,245.81,53.984
26/05/2020 13:10:24,245.81,53.984
26/05/2020 13:10:36,245.81,53.984
26/05/2020 13:10:48,245.81,53.984
26/05/2020 13:11:00,245.81,53.984
26/05/2020 13:11:12,245.81,53.984
26/05/2020 13:11:24,245.81,53.984
26/05/2020 13:11:36,245.81,53.984
26/05/2020 13:11:48,245.81,53.984
26/05/2020 13:12:00,245.81,53.984
26/05/2020 13:12:12,245.81,53.984
26/05/2020 13:12:24,245.81,53.984
26/05/2020 13:12:36,245.81,53.984
26/05/2020 13:12:48,245.81,53.984
26/05/2020 13:13:00,245.81,53.984
26/05/2020 13:13:12,245.81,53.984
26/05/2020 13:13:24,245.81,53.984
26/05/2020 13:13:36,245.81,53.984
26/05/2020 13:13:48,245.81,53.984
26/05/2020 13:14:00,245.81,53.984
26/05/2020 13:14:12,245.81,53.984
26/05/2020 13:14:24,245.81,53.984
26/05/2020 13:14:36,245.81,53.984
26/05/2020 13:14:48,245.81,53.984
26/05/2020 13:15:00,245.81,53.984
26/05/2020 13:15:12,245.81,53.984
26/05/2020 13:15:24,245.81,53.984
26/05/2020 13:15:36,245.81,53.984
26/05/2020 13:15:48,245.81,53.984
26/05/2020 13:16:00,245.81,53.984
26/05/2020 13:16:12,245.81,53.984
26/05/2020 13:16:24,245.81,53.984
26/05/2020 13:16:36,245.81,53.984
26/05/2020 13:16:48,245.81,53.984
26/05/2020 13:17:00,245.81,53.984
26/05/2020 13:17:12,245.81,53.984
26/05/2020 13:17:24,245.81,53.984
26/05/2020 13:17:36,245.81,53.984
26/05/2020 13:17:48,245.81,53.984
26/05/2020 13:18:00,245.81,53.984
26/05/2020 13:18:12,245.81,53.984
26/05/2020 13:18:24,245.81,53.984
26/05/2020 13:18:36,245.81,53.984
26/05/2020 13:18:48,245.81,53.984
26/05/2020 13:19:00,245.81,53.984
26/05/2020 13:19:12,245.81,53.984
26/05/2020 13:19:24,245.81,53.984
26/05/2020 13:19:36,245.81,53.984
26/05/2020 13:19:48,245.81,53.984
26/05/2020 13:20:00,245.81,53.984
26/05/2020 13:20:12,245.81,53.984
26/05/2020 13:20:24,245.81,53.984
26/05/2020 13:20:36,245.81,53.984
26/05/2020 13:20:48,245.81,53.984
26/05/2020 13:21:00,245.81,53.984
26/05/2020 13:21:12,245.81,53.984
26/05/2020 13:21:24,245.81,53.984
26/05/2020 13:21:36,245.81,53.984
26/05/2020 13:21:48,245.81,53.984
26/05/2020 13:22:00,245.81,53.984
26/05/2020 13:22:12,245.81,53.984
26/05/2020 13:22:24,245.81,53.984
26/05/2020 13:22:36,245.81,53.984
26/05/2020 13:22:48,245.81,53.984
26/05/2020 13:23:00,245.81,53.984
26/05/2020 13:23:12,245.81,53.984
26/05/2020 13:23:24,245.81,53.984
26/05/2020 13:23:36,245.81,53.984
26/05/2020 13:23:48,245.81,53.984
26/05/2020 13:24:00,245.81,53.984
26/05/2020 13:24:12,245.81,53.984
26/05/2020 13:24:24,245.81,53.984
26/05/2020 13:24:36,245.81,53.984
26/05/2020 13:24:48,245.81,53.984
26/05/2020 13:25:00,245.81,53.984
26/05/2020 13:25:12,245.81,53.984
26/05/2020 13:25:24,245.81,53.984
26/05/2020 13:25:36,245.81,53.984
26/05/2020 13:25:48,245.81,53.984
26/05/2020 13:26:00,245.81,53.984
26/05/2020 13:26:12,245.81,53.984
26/05/2020 13:26:24,245.81,53.984
26/05/2020 13:26:36,245.81,53.984
26/05/2020 13:26:48,245.81,53.984
26/05/2020 13:27:00,245.81,53.984
26/05/2020 13:27:12,245.81,53.984
26/05/2020 13:27:24,245.81,53.984
26/05/2020 13:27:36,245.81,53.984
26/05/2020 13:27:48,245.81,53.984
26/05/2020 13:28:00,245.81,53.984
26/05/2020 13:28:12,245.81,53.984
26/05/2020 13:28:24,245.81,53.984
26/05/2020 13:28:36,245.81,53.984
26/05/2020 13:28:48,245.81,53.984
26/05/2020 13:29:00,245.81,53.984
26/05/2020 13:29:12,245.81,53.984
26/05/2020 13:29:24,245.81,53.984
26/05/2020 13:29:36,245.81,53.984
26/05/2020 13:29:48,245.81,53.984
26/05/2020 13:30:00,245.81,53.984
26/05/2020 13:30:12,245.81,53.984
26/05/2020 13:30:24,245.81,53.984
26/05/2020 13:30:36,245.81,53.984
26/05/2020 13:30:48,245.81,53.984
26/05/2020 13:31:00,245.81,53.984
26/05/2020 13:31:12,245.81,53.984
26/05/2020 13:31:24,245.81,53.984
26/05/2020 13:31:36,245.81,53.984
26/05/2020 13:31:48,245.81,53.984
26/05/2020 13:32:00,245.81,53.984
26/05/2020 13:32:12,245.81,53.984
26/05/2020 13:32:24,245.81,53.984
26/05/2020 13:32:36,245.81,53.984
26/05/2020 13:32:48,245.81,53.984
26/05/2020 13:33:00,245.81,53.984
26/05/2020 13:33:12,245.81,53.984
26/05/2020 13:33:24,245.81,53.984
26/05/2020 13:33:36,245.81,53.984
26/05/2020 13:33:48,245.81,53.984
26/05/2020 13:34:00,245.81,53.984
26/05/2020 13:34:12,245.81,53.984
26/05/2020 13:34:24,245.81,53.984
26/05/2020 13:34:36,245.81,53.984
26/05/2020 13:34:48,245.81,53.984
26/05/2020 13:35:00,245.81,53.984
26/05/2020 13:35:12,245.81,53.984
26/05/2020 13:35:24,245.81,53.984
26/05/2020 13:35:36,245.81,53.984
26/05/2020 13:35:48,245.81,53.984
26/05/2020 13:36:00,245.81,53.984
26/05/2020 13:36:12,245.81,53.984
26/05/2020 13:36:24,245.81,53.984
26/05/2020 13:36:36,245.81,53.984
26/05/2020 13:36:48,245.81,53.984
26/05/2020 13:37:00,245.81,53.984
26/05/2020 13:37:12,245.81,53.984
26/05/2020 13:37:24,245.81,53.984
26/05/2020 13:37:36,245.81,53.984
26/05/2020 13:37:48,245.81,53.984
26/05/2020 13:38:00,245.81,53.984
26/05/2020 13:38:12,245.81,53.984
26/05/2020 13:38:24,245.81,53.984
26/05/2020 13:38:36,245.81,53.984
26/05/2020 13:38:48,245.81,53.984
26/05/2020 13:39:00,245.81,53.984
26/05/2020 13:39:12,245.81,53.984
26/05/2020 13:39:24,245.81,53.984
26/05/2020 13:39:36,245.81,53.984
26/05/2020 13:39:48,245.81,53.984
26/05/2020 13:40:00,245.81,53.984
26/05/2020 13:40:12,245.81,53.984
26/05/2020 13:40:24,245.81,53.984
26/05/2020 13:40:36,245.81,53.984
26/05/2020 13:40:48,245.81,53.984
26/05/2020 13:41:00,245.81,53.984
26/05/2020 13:41:12,245.81,53.984
26/05/2020 13:41:24,245.81,53.984
26/05/2020 13:41:36,245.81,53.984
26/05/2020 13:41:48,245.81,53.984
26/05/2020 13:42:00,245.81,53.984
26/05/2020 13:42:12,245.81,53.984
26/05/2020 13:42:24,245.81,53.984
26/05/2020 13:42:36,245.81,53.984
26/05/2020 13:42:48,245.81,53.984
26/05/2020 13:43:00,245.81,53.984
26/05/2020 13:43:12,245.81,53.984
26/05/2020 13:43:24,245.81,53.984
26/05/2020 13:43:36,245.81,53.984
26/05/2020 13:43:48,245.81,53.984
26/05/2020 13:44:00,245.81,53.984
26/05/2020 13:44:12,245.81,53.984
26/05/2020 13:44:24,245.81,53.984
26/05/2020 13:44:36,245.81,53.984
26/05/2020 13:44:48,245.81,53.984
26/05/2020 13:45:00,245.81,53.984
26/05/2020 13:45:12,245.81,53.984
26/05/2020 13:45:24,245.81,53.984
26/05/2020 13:45:36,245.81,53.984
26/05/2020 13:45:48,245.81,53.984
26/05/2020 13:46:00,245.81,53.984
26/05/2020 13:46:12,245.81,53.984
26/05/2020 13:46:24,245.81,53.984
26/05/2020 13:46:36,245.81,53.984
26/05/2020 13:46:48,245.81,53.984
26/05/2020 13:47:00,245.81,53.984
26/05/2020 13:47:12,245.81,53.984
26/05/2020 13:47:24,245.81,53.984
26/05/2020 13:47:36,245.81,53.984
26/05/2020 13:47:48,245.81,53.984
26/05/2020 13:48:00,245.81,53.984
26/05/2020 13:48:12,245.81,53.984
26/05/2020 13:48:24,245.81,53.984
26/05/2020 13:48:36,245.81,53.984
26/05/2020 13:48:48,245.81,53.984
26/05/2020 13:49:00,245.81,53.984
26/05/2020 13:49:12,245.81,53.984
26/05/2020 13:49:24,245.81,53.984
26/05/2020 13:49:36,245.81,53.984
26/05/2020 13:49:48,245.81,53.984
26/05/2020 13:50:00,245.81,53.984
26/05/2020 13:50:12,245.81,53.984
26/05/2020 13:50:24,245.81,53.984
26/05/2020 13:50:36,245.81,53.984
26/05/2020 13:50:48,245.81,53.984
26/05/2020 13:51:00,245.81,53.984
26/05/2020 13:51:12,245.81,53.984
26/05/2020 13:51:24,245.81,53.984
26/05/2020 13:51:36,245.81,53.984
26/05/2020 13:51:48,245.81,53.984
26/05/2020 13:52:00,245.81,53.984
26/05/2020 13:52:12,245.81,53.984
26/05/2020 13:52:24,245.81,53.984
26/05/2020 13:52:36,245.81,53.984
26/05/2020 13:52:48,245.81,53.984
26/05/2020 13:53:00,245.81,53.984
26/05/2020 13:53:12,245.81,53.984
26/05/2020 13:53:24,245.81,53.984
26/05/2020 13:53:36,245.81,53.984
26/05/2020 13:53:48,245.81,53.984
26/05/2020 13:54:00,245.81,53.984
26/05/2020 13:54:12,245.81,53.984
26/05/2020 13:54:24,245.81,53.984
26/05/2020 13:54:36,245.81,53.984
26/05/2020 13:54:48,245.81,53.984
26/05/2020 13:55:00,245.81,53.984
26/05/2020 13:55:12,245.81,53.984
26/05/2020 13:55:24,245.81,53.984
26/05/2020 13:55:36,245.81,53.984
26/05/2020 13:55:48,245.81,53.984
26/05/2020 13:56:00,245.81,53.984
26/05/2020 13:56:12,245.81,53.984
26/05/2020 13:56:24,245.81,53.984
26/05/2020 13:56:36,245.81,53.984
26/05/2020 13:56:48,245.81,53.984
26/05/2020 13:57:00,245.81,53.984
26/05/2020 13:57:12,245.81,53.984
26/05/2020 13:57:24,245.81,53.984
26/05/2020 13:57:36,245.81,53.984
26/05/2020 13:57:48,245.81,53.984
26/05/2020 13:58:00,245.81,53.984
26/05/2020 13:58:12,245.81,53.984
26/05/2020 13:58:24,245.81,53.984
26/05/2020 13:58:36,245.81,53.984
26/05/2020 13:58:48,245.81,53.984
26/05/2020 13:59:00,245.81,53.984
26/05/2020 13:59:12,245.81,53.984
26/05/2020 13:59:24,245.81,53.984
26/05/2020 13:59:36,245.81,53.984
26/05/2020 13:59:48,245.81,53.984
26/05/2020 14:00:00,245.81,53.984
26/05/2020 14:00:12,245.81,53.984
26/05/2020 14:00:24,245.81,53.984
26/05/2020 14:00:36,245.81,53.984
26/05/2020 14:00:48,245.81,53.984
26/05/2020 14:01:00,245.81,53.984
26/05/2020 14:01:12,245.81,53.984
26/05/2020 14:01:24,245.81,53.984
26/05/2020 14:01:36,245.81,53.984
26/05/2020 14:01:48,245.81,53.984
26/05/2020 14:02:00,245.81,53.984
26/05/2020 14:02:12,245.81,53.984
26/05/2020 14:02:24,245.81,53.984
26/05/2020 14:02:36,245.81,53.984
26/05/2020 14:02:48,245.81,53.984
26/05/2020 14:03:00,245.81,53.984
26/05/2020 14:03:12,245.81,53.984
26/05/2020 14:03:24,245.81,53.984
26/05/2020 14:03:36,245.81,53.984
26/05/2020 14:03:48,245.81,53.984
26/05/2020 14:04:00,245.81,53.984
26/05/2020 14:04:12,245.81,53.984
26/05/2020 14:04:24,245.81,53.984
26/05/2020 14:04:36,245.81,53.984
26/05/2020 14:04:48,245.81,53.984
26/05/2020 14:05:00,245.81,53.984
26/05/2020 14:05:12,245.81,53.984
26/05/2020 14:05:24,245.81,53.984
26/05/2020 14:05:36,245.81,53.984
26/05/2020 14:05:48,245.81,53.984
26/05/2020 14:06:00,245.81,53.984
26/05/2020 14:06:12,245.81,53.984
26/05/2020 14:06:24,245.81,53.984
26/05/2020 14:06:36,245.81,53.984
26/05/2020 14:06:48,245.81,53.984
26/05/2020 14:07:00,245.81,53.984
26/05/2020 14:07:12,245.81,53.984
26/05/2020 14:07:24,245.81,53.984
26/05/2020 14:07:36,245.81,53.984
26/05/2020 14:07:48,245.81,53.984
26/05/2020 14:08:00,245.81,53.984
26/05/2020 14:08:12,245.81,53.984
26/05/2020 14:08:24,245.81,53.984
26/05/2020 14:08:36,245.81,53.984
26/05/2020 14:08:48,245.81,53.984
26/05/2020 14:09:00,245.81,53.984
26/05/2020 14:09:12,245.81,53.984
26/05/2020 14:09:24,245.81,53.984
26/05/2020 14:09:36,245.81,53.984
26/05/2020 14:09:48,245.81,53.984
26/05/2020 14:10:00,245.81,53.984
26/05/2020 14:10:12,245.81,53.984
26/05/2020 14:10:24,245.81,53.984
26/05/2020 14:10:36,245.81,53.984
26/05/2020 14:10:48,245.81,53.984
26/05/2020 14:11:00,245.81,53.984
26/05/2020 14:11:12,245.81,53.984
26/05/2020 14:11:24,245.81,53.984
26/05/2020 14:11:36,245.81,53.984
26/05/2020 14:11:48,245.81,53.984
26/05/2020 14:12:00,245.81,53.984
26/05/2020 14:12:12,245.81,53.984
26/05/2020 14:12:24,245.81,53.984
26/05/2020 14:12:36,245.81,53.984
26/05/2020 14:12:48,245.81,53.984
26/05/2020 14:13:00,245.81,53.984
26/05/2020 14:13:12,245.81,53.984
26/05/2020 14:13:24,245.81,53.984
26/05/2020 14:13:36,245.81,53.984
26/05/2020 14:13:48,245.81,53.984
26/05/2020 14:14:00,245.81,53.984
26/05/2020 14:14:12,245.81,53.984
26/05/2020 14:14:24,245.81,53.984
26/05/2020 14:14:36,245.81,53.984
26/05/2020 14:14:48,245.81,53.984
26/05/2020 14:15:00,245.81,53.984
26/05/2020 14:15:12,245.81,53.984
26/05/2020 14:15:24,245.81,53.984
26/05/2020 14:15:36,245.81,53.984
26/05/2020 14:15:48,245.81,53.984
26/05/2020 14:16:00,245.81,53.984
26/05/2020 14:16:12,245.81,53.984
26/05/2020 14:16:24,245.81,53.984
26/05/2020 14:16:36,245.81,53.984
26/05/2020 14:16:48,245.81,53.984
26/05/2020 14:17:00,245.81,53.984
26/05/2020 14:17:12,245.81,53.984
26/05/2020 14:17:24,245.81,53.984
26/05/2020 14:17:36,245.81,53.984
26/05/2020 14:17:48,245.81,53.984
26/05/2020 14:18:00,245.81,53.984
26/05/2020 14:18:12,245.81,53.984
26/05/2020 14:18:24,245.81,53.984
26/05/2020 14:18:36,245.81,53.984
26/05/2020 14:18:48,245.81,53.984
26/05/2020 14:19:00,245.81,53.984
26/05/2020 14:19:12,245.81,53.984
26/05/2020 14:19:24,245.81,53.984
26/05/2020 14:19:36,245.81,53.984
26/05/2020 14:19:48,245.81,53.984
26/05/2020 14:20:00,245.81,53.984
26/05/2020 14:20:12,245.81,53.984
26/05/2020 14:20:24,245.81,53.984
26/05/2020 14:20:36,245.81,53.984
26/05/2020 14:20:48,245.81,53.984
26/05/2020 14:21:00,245.81,53.984
26/05/2020 14:21:12,245.81,53.984
26/05/2020 14:21:24,245.81,53.984
26/05/2020 14:21:36,245.81,53.984
26/05/2020 14:21:48,245.81,53.984
26/05/2020 14:22:00,245.81,53.984
26/05/2020 14:22:12,245.81,53.984
26/05/2020 14:22:24,245.81,53.984
26/05/2020 14:22:36,245.81,53.984
26/05/2020 14:22:48,245.81,53.984
26/05/2020 14:23:00,245.81,53.984
26/05/2020 14:23:12,245.81,53.984
26/05/2020 14:23:24,245.81,53.984
26/05/2020 14:23:36,245.81,53.984
26/05/2020 14:23:48,245.81,53.984
26/05/2020 14:24:00,245.81,53.984
26/05/2020 14:24:12,245.81,53.984
26/05/2020 14:24:24,245.81,53.984
26/05/2020 14:24:36,245.81,53.984
26/05/2020 14:24:48,245.81,53.984
26/05/2020 14:25:00,245.81,53.984
26/05/2020 14:25:12,245.81,53.984
26/05/2020 14:25:24,245.81,53.984
26/05/2020 14:25:36,245.81,53.984
26/05/2020 14:25:48,245.81,53.984
26/05/2020 14:26:00,245.81,53.984
26/05/2020 14:26:12,245.81,53.984
26/05/2020 14:26:24,245.81,53.984
26/05/2020 14:26:36,245.81,53.984
26/05/2020 14:26:48,245.81,53.984
26/05/2020 14:27:00,245.81,53.984
26/05/2020 14:27:12,245.81,53.984
26/05/2020 14:27:24,245.81,53.984
26/05/2020 14:27:36,245.81,53.984
26/05/2020 14:27:48,245.81,53.984
26/05/2020 14:28:00,245.81,53.984
26/05/2020 14:28:12,245.81,53.984
26/05/2020 14:28:24,245.81,53.984
26/05/2020 14:28:36,245.81,53.984
26/05/2020 14:28:48,245.81,53.984
26/05/2020 14:29:00,245.81,53.984
26/05/2020 14:29:12,245.81,53.984
26/05/2020 14:29:24,245.81,53.984
26/05/2020 14:29:36,245.81,53.984
26/05/2020 14:29:48,245.81,53.984
26/05/2020 14:30:00,245.81,53.984
26/05/2020 14:30:12,245.81,53.984
26/05/2020 14:30:24,245.81,53.984
26/05/2020 14:30:36,245.81,53.984
26/05/2020 14:30:48,245.81,53.984
26/05/2020 14:31:00,245.81,53.984
26/05/2020 14:31:12,245.81,53.984
26/05/2020 14:31:24,245.81,53.984
26/05/2020 14:31:36,245.81,53.984
26/05/2020 14:31:48,245.81,53.984
26/05/2020 14:32:00,245.81,53.984
26/05/2020 14:32:12,245.81,53.984
26/05/2020 14:32:24,245.81,53.984
26/05/2020 14:32:36,245.81,53.984
26/05/2020 14:32:48,245.81,53.984
26/05/2020 14:33:00,245.81,53.984
26/05/2020 14:33:12,245.81,53.984
26/05/2020 14:33:24,245.81,53.984
26/05/2020 14:33:36,245.81,53.984
26/05/2020 14:33:48,245.81,53.984
26/05/2020 14:34:00,245.81,53.984
26/05/2020 14:34:12,245.81,53.984
26/05/2020 14:34:24,245.81,53.984
26/05/2020 14:34:36,245.81,53.984
26/05/2020 14:34:48,245.81,53.984
26/05/2020 14:35:00,245.81,53.984
26/05/2020 14:35:12,245.81,53.984
26/05/2020 14:35:24,245.81,53.984
26/05/2020 14:35:36,245.81,53.984
26/05/2020 14:35:48,245.81,53.984
26/05/2020 14:36:00,245.81,53.984
26/05/2020 14:36:12,245.81,53.984
26/05/2020 14:36:24,245.81,53.984
26/05/2020 14:36:36,245.81,53.984
26/05/2020 14:36:48,245.81,53.984
26/05/2020 14:37:00,245.81,53.984
26/05/2020 14:37:12,245.81,53.984
26/05/2020 14:37:24,245.81,53.984
26/05/2020 14:37:36,245.81,53.984
26/05/2020 14:37:48,245.81,53.984
26/05/2020 14:38:00,245.81,53.984
26/05/2020 14:38:12,245.81,53.984
26/05/2020 14:38:24,245.81,53.984
26/05/2020 14:38:36,245.81,53.984
26/05/2020 14:38:48,245.81,53.984
26/05/2020 14:39:00,245.81,53.984
26/05/2020 14:39:12,245.81,53.984
26/05/2020 14:39:24,245.81,53.984
26/05/2020 14:39:36,245.81,53.984
26/05/2020 14:39:48,245.81,53.984
26/05/2020 14:40:00,245.81,53.984
26/05/2020 14:40:12,245.81,53.984
26/05/2020 14:40:24,245.81,53.984
26/05/2020 14:40:36,245.81,53.984
26/05/2020 14:40:48,245.81,53.984
26/05/2020 14:41:00,245.81,53.984
26/05/2020 14:41:12,245.81,53.984
26/05/2020 14:41:24,245.81,53.984
26/05/2020 14:41:36,245.81,53.984
26/05/2020 14:41:48,245.81,53.984
26/05/2020 14:42:00,245.81,53.984
26/05/2020 14:42:12,245.81,53.984
26/05/2020 14:42:24,245.81,53.984
26/05/2020 14:42:36,245.81,53.984
26/05/2020 14:42:48,245.81,53.984
26/05/2020 14:43:00,245.81,53.984
26/05/2020 14:43:12,245.81,53.984
26/05/2020 14:43:24,245.81,53.984
26/05/2020 14:43:36,245.81,53.984
26/05/2020 14:43:48,245.81,53.984
26/05/2020 14:44:00,245.81,53.984
26/05/2020 14:44:12,245.81,53.984
26/05/2020 14:44:24,245.81,53.984
26/05/2020 14:44:36,245.81,53.984
26/05/2020 14:44:48,245.81,53.984
26/05/2020 14:45:00,245.81,53.984
26/05/2020 14:45:12,245.81,53.984
26/05/2020 14:45:24,245.81,53.984
26/05/2020 14:45:36,245.81,53.984
26/05/2020 14:45:48,245.81,53.984
26/05/2020 14:46:00,245.81,53.984
26/05/2020 14:46:12,245.81,53.984
26/05/2020 14:46:24,245.81,53.984
26/05/2020 14:46:36,245.81,53.984
26/05/2020 14:46:48,245.81,53.984
26/05/2020 14:47:00,245.81,53.984
26/05/2020 14:47:12,245.81,53.984
26/05/2020 14:47:24,245.81,53.984
26/05/2020 14:47:36,245.81,53.984
26/05/2020 14:47:48,245.81,53.984
26/05/2020 14:48:00,245.81,53.984
26/05/2020 14:48:12,245.81,53.984
26/05/2020 14:48:24,245.81,53.984
26/05/2020 14:48:36,245.81,53.984
26/05/2020 14:48:48,245.81,53.984
26/05/2020 14:49:00,245.81,53.984
26/05/2020 14:49:12,245.81,53.984
26/05/2020 14:49:24,245.81,53.984
26/05/2020 14:49:36,245.81,53.984
26/05/2020 14:49:48,245.81,53.984
26/05/2020 14:50:00,245.81,53.984
26/05/2020 14:50:12,245.81,53.984
26/05/2020 14:50:24,245.81,53.984
26/05/2020 14:50:36,245.81,53.984
26/05/2020 14:50:48,245.81,53.984
26/05/2020 14:51:00,245.81,53.984
26/05/2020 14:51:12,245.81,53.984
26/05/2020 14:51:24,245.81,53.984
26/05/2020 14:51:36,245.81,53.984
26/05/2020 14:51:48,245.81,53.984
26/05/2020 14:52:00,245.81,53.984
26/05/2020 14:52:12,245.81,53.984
26/05/2020 14:52:24,245.81,53.984
26/05/2020 14:52:36,245.81,53.984
26/05/2020 14:52:48,245.81,53.984
26/05/2020 14:53:00,245.81,53.984
26/05/2020 14:53:12,245.81,53.984
26/05/2020 14:53:24,245.81,53.984
26/05/2020 14:53:36,245.81,53.984
26/05/2020 14:53:48,245.81,53.984
26/05/2020 14:54:00,245.81,53.984
26/05/2020 14:54:12,245.81,53.984
26/05/2020 14:54:24,245.81,53.984
26/05/2020 14:54:36,245.81,53.984
26/05/2020 14:54:48,245.81,53.984
26/05/2020 14:55:00,245.81,53.984
26/05/2020 14:55:12,245.81,53.984
26/05/2020 14:55:24,245.81,53.984
26/05/2020 14:55:36,245.81,53.984
26/05/2020 14:55:48,245.81,53.984
26/05/2020 14:56:00,245.81,53.984
26/05/2020 14:56:12,245.81,53.984
26/05/2020 14:56:24,245.81,53.984
26/05/2020 14:56:36,245.81,53.984
26/05/2020 14:56:48,245.81,53.984
26/05/2020 14:57:00,245.81,53.984
26/05/2020 14:57:12,245.81,53.984
26/05/2020 14:57:24,245.81,53.984
26/05/2020 14:57:36,245.81,53.984
26/05/2020 14:57:48,245.81,53.984
26/05/2020 14:58:00,245.81,53.984
26/05/2020 14:58:12,245.81,53.984
26/05/2020 14:58:24,245.81,53.984
26/05/2020 14:58:36,245.81,53.984
26/05/2020 14:58:48,245.81,53.984
26/05/2020 14:59:00,245.81,53.984
26/05/2020 14:59:12,245.81,53.984
26/05/2020 14:59:24,245.81,53.984
26/05/2020 14:59:36,245.81,53.984
26/05/2020 14:59:48,245.81,53.984
26/05/2020 15:00:00,245.81,53.984
26/05/2020 15:00:12,245.81,53.984
26/05/2020 15:00:24,245.81,53.984
26/05/2020 15:00:36,245.81,53.984
26/05/2020 15:00:48,245.81,53.984
26/05/2020 15:01:00,245.81,53.984
26/05/2020 15:01:12,245.81,53.984
26/05/2020 15:01:24,245.81,53.984
26/05/2020 15:01:36,245.81,53.984
26/05/2020 15:01:48,245.81,53.984
26/05/2020 15:02:00,245.81,53.984
26/05/2020 15:02:12,245.81,53.984
26/05/2020 15:02:24,245.81,53.984
26/05/2020 15:02:36,245.81,53.984
26/05/2020 15:02:48,245.81,53.984
26/05/2020 15:03:00,245.81,53.984
26/05/2020 15:03:12,245.81,53.984
26/05/2020 15:03:24,245.81,53.984
26/05/2020 15:03:36,245.81,53.984
26/05/2020 15:03:48,245.81,53.984
26/05/2020 15:04:00,245.81,53.984
26/05/2020 15:04:12,245.81,53.984
26/05/2020 15:04:24,245.81,53.984
26/05/2020 15:04:36,245.81,53.984
26/05/2020 15:04:48,245.81,53.984
26/05/2020 15:05:00,245.81,53.984
26/05/2020 15:05:12,245.81,53.984
26/05/2020 15:05:24,245.81,53.984
26/05/2020 15:05:36,245.81,53.984
26/05/2020 15:05:48,245.81,53.984
26/05/2020 15:06:00,245.81,53.984
26/05/2020 15:06:12,245.81,53.984
26/05/2020 15:06:24,245.81,53.984
26/05/2020 15:06:36,245.81,53.984
26/05/2020 15:06:48,245.81,53.984
26/05/2020 15:07:00,245.81,53.984
26/05/2020 15:07:12,245.81,53.984
26/05/2020 15:07:24,245.81,53.984
26/05/2020 15:07:36,245.81,53.984
26/05/2020 15:07:48,245.81,53.984
26/05/2020 15:08:00,245.81,53.984
26/05/2020 15:08:12,245.81,53.984
26/05/2020 15:08:24,245.81,53.984
26/05/2020 15:08:36,245.81,53.984
26/05/2020 15:08:48,245.81,53.984
26/05/2020 15:09:00,245.81,53.984
26/05/2020 15:09:12,245.81,53.984
26/05/2020 15:09:24,245.81,53.984
26/05/2020 15:09:36,245.81,53.984
26/05/2020 15:09:48,245.81,53.984
26/05/2020 15:10:00,245.81,53.984
26/05/2020 15:10:12,245.81,53.984
26/05/2020 15:10:24,245.81,53.984
26/05/2020 15:10:36,245.81,53.984
26/05/2020 15:10:48,245.81,53.984
26/05/2020 15:11:00,245.81,53.984
26/05/2020 15:11:12,245.81,53.984
26/05/2020 15:11:24,245.81,53.984
26/05/2020 15:11:36,245.81,53.984
26/05/2020 15:11:48,245.81,53.984
26/05/2020 15:12:00,245.81,53.984
26/05/2020 15:12:12,245.81,53.984
26/05/2020 15:12:24,245.81,53.984
26/05/2020 15:12:36,245.81,53.984
26/05/2020 15:12:48,245.81,53.984
26/05/2020 15:13:00,245.81,53.984
26/05/2020 15:13:12,245.81,53.984
26/05/2020 15:13:24,245.81,53.984
26/05/2020 15:13:36,245.81,53.984
26/05/2020 15:13:48,245.81,53.984
26/05/2020 15:14:00,245.81,53.984
26/05/2020 15:14:12,245.81,53.984
26/05/2020 15:14:24,245.81,53.984
26/05/2020 15:14:36,245.81,53.984
26/05/2020 15:14:48,245.81,53.984
26/05/2020 15:15:00,245.81,53.984
26/05/2020 15:15:12,245.81,53.984
26/05/2020 15:15:24,245.81,53.984
26/05/2020 15:15:36,245.81,53.984
26/05/2020 15:15:48,245.81,53.984
26/05/2020 15:16:00,245.81,53.984
26/05/2020 15:16:12,245.81,53.984
26/05/2020 15:16:24,245.81,53.984
26/05/2020 15:16:36,245.81,53.984
26/05/2020 15:16:48,245.81,53.984
26/05/2020 15:17:00,245.81,53.984
26/05/2020 15:17:12,245.81,53.984
26/05/2020 15:17:24,245.81,53.984
26/05/2020 15:17:36,245.81,53.984
26/05/2020 15:17:48,245.81,53.984
26/05/2020 15:18:00,245.81,53.984
26/05/2020 15:18:12,245.81,53.984
26/05/2020 15:18:24,245.81,53.984
26/05/2020 15:18:36,245.81,53.984
26/05/2020 15:18:48,245.81,53.984
26/05/2020 15:19:00,245.81,53.984
26/05/2020 15:19:12,245.81,53.984
26/05/2020 15:19:24,245.81,53.984
26/05/2020 15:19:36,245.81,53.984
26/05/2020 15:19:48,245.81,53.984
26/05/2020 15:20:00,245.81,53.984
26/05/2020 15:20:12,245.81,53.984
26/05/2020 15:20:24,245.81,53.984
26/05/2020 15:20:36,245.81,53.984
26/05/2020 15:20:48,245.81,53.984
26/05/2020 15:21:00,245.81,53.984
26/05/2020 15:21:12,245.81,53.984
26/05/2020 15:21:24,245.81,53.984
26/05/2020 15:21:36,245.81,53.984
26/05/2020 15:21:48,245.81,53.984
26/05/2020 15:22:00,245.81,53.984
26/05/2020 15:22:12,245.81,53.984
26/05/2020 15:22:24,245.81,53.984
26/05/2020 15:22:36,245.81,53.984
26/05/2020 15:22:48,245.81,53.984
26/05/2020 15:23:00,245.81,53.984
26/05/2020 15:23:12,245.81,53.984
26/05/2020 15:23:24,245.81,53.984
26/05/2020 15:23:36,245.81,53.984
26/05/2020 15:23:48,245.81,53.984
26/05/2020 15:24:00,245.81,53.984
26/05/2020 15:24:12,245.81,53.984
26/05/2020 15:24:24,245.81,53.984
26/05/2020 15:24:36,245.81,53.984
26/05/2020 15:24:48,245.81,53.984
26/05/2020 15:25:00,245.81,53.984
26/05/2020 15:25:12,245.81,53.984
26/05/2020 15:25:24,245.81,53.984
26/05/2020 15:25:36,245.81,53.984
26/05/2020 15:25:48,245.81,53.984
26/05/2020 15:26:00,245.81,53.984
26/05/2020 15:26:12,245.81,53.984
26/05/2020 15:26:24,245.81,53.984
26/05/2020 15:26:36,245.81,53.984
26/05/2020 15:26:48,245.81,53.984
26/05/2020 15:27:00,245.81,53.984
26/05/2020 15:27:12,245.81,53.984
26/05/2020 15:27:24,245.81,53.984
26/05/2020 15:27:36,245.81,53.984
26/05/2020 15:27:48,245.81,53.984
26/05/2020 15:28:00,245.81,53.984
26/05/2020 15:28:12,245.81,53.984
26/05/2020 15:28:24,245.81,53.984
26/05/2020 15:28:36,245.81,53.984
26/05/2020 15:28:48,245.81,53.984
26/05/2020 15:29:00,245.81,53.984
26/05/2020 15:29:12,245.81,53.984
26/05/2020 15:29:24,245.81,53.984
26/05/2020 15:29:36,245.81,53.984
26/05/2020 15:29:48,245.81,53.984
26/05/2020 15:30:00,245.81,53.984
26/05/2020 15:30:12,245.81,53.984
26/05/2020 15:30:24,245.81,53.984
26/05/2020 15:30:36,245.81,53.984
26/05/2020 15:30:48,245.81,53.984
26/05/2020 15:31:00,245.81,53.984
26/05/2020 15:31:12,245.81,53.984
26/05/2020 15:31:24,245.81,53.984
26/05/2020 15:31:36,245.81,53.984
26/05/2020 15:31:48,245.81,53.984
26/05/2020 15:32:00,245.81,53.984
26/05/2020 15:32:12,245.81,53.984
26/05/2020 15:32:24,245.81,53.984
26/05/2020 15:32:36,245.81,53.984
26/05/2020 15:32:48,245.81,53.984
26/05/2020 15:33:00,245.81,53.984
26/05/2020 15:33:12,245.81,53.984
26/05/2020 15:33:24,245.81,53.984
26/05/2020 15:33:36,245.81,53.984
26/05/2020 15:33:48,245.81,53.984
26/05/2020 15:34:00,245.81,53.984
26/05/2020 15:34:12,245.81,53.984
26/05/2020 15:34:24,245.81,53.984
26/05/2020 15:34:36,245.81,53.984
26/05/2020 15:34:48,245.81,53.984
26/05/2020 15:35:00,245.81,53.984
26/05/2020 15:35:12,245.81,53.984
26/05/2020 15:35:24,245.81,53.984
26/05/2020 15:35:36,245.81,53.984
26/05/2020 15:35:48,245.81,53.984
26/05/2020 15:36:00,245.81,53.984
26/05/2020 15:36:12,245.81,53.984
26/05/2020 15:36:24,245.81,53.984
26/05/2020 15:36:36,245.81,53.984
26/05/2020 15:36:48,245.81,53.984
26/05/2020 15:37:00,245.81,53.984
26/05/2020 15:37:12,245.81,53.984
26/05/2020 15:37:24,245.81,53.984
26/05/2020 15:37:36,245.81,53.984
26/05/2020 15:37:48,245.81,53.984
26/05/2020 15:38:00,245.81,53.984
26/05/2020 15:38:12,245.81,53.984
26/05/2020 15:38:24,245.81,53.984
26/05/2020 15:38:36,245.81,53.984
26/05/2020 15:38:48,245.81,53.984
26/05/2020 15:39:00,245.81,53.984
26/05/2020 15:39:12,245.81,53.984
26/05/2020 15:39:24,245.81,53.984
26/05/2020 15:39:36,245.81,53.984
26/05/2020 15:39:48,245.81,53.984
26/05/2020 15:40:00,245.81,53.984
26/05/2020 15:40:12,245.81,53.984
26/05/2020 15:40:24,245.81,53.984
26/05/2020 15:40:36,245.81,53.984
26/05/2020 15:40:48,245.81,53.984
26/05/2020 15:41:00,245.81,53.984
26/05/2020 15:41:12,245.81,53.984
26/05/2020 15:41:24,245.81,53.984
26/05/2020 15:41:36,245.81,53.984
26/05/2020 15:41:48,245.81,53.984
26/05/2020 15:42:00,245.81,53.984
26/05/2020 15:42:12,245.81,53.984
26/05/2020 15:42:24,245.81,53.984
26/05/2020 15:42:36,245.81,53.984
26/05/2020 15:42:48,245.81,53.984
26/05/2020 15:43:00,245.81,53.984
26/05/2020 15:43:12,245.81,53.984
26/05/2020 15:43:24,245.81,53.984
26/05/2020 15:43:36,245.81,53.984
26/05/2020 15:43:48,245.81,53.984
26/05/2020 15:44:00,245.81,53.984
26/05/2020 15:44:12,245.81,53.984
26/05/2020 15:44:24,245.81,53.984
26/05/2020 15:44:36,245.81,53.984
26/05/2020 15:44:48,245.81,53.984
26/05/2020 15:45:00,245.81,53.984
26/05/2020 15:45:12,245.81,53.984
26/05/2020 15:45:24,245.81,53.984
26/05/2020 15:45:36,245.81,53.984
26/05/2020 15:45:48,245.81,53.984
26/05/2020 15:46:00,245.81,53.984
26/05/2020 15:46:12,245.81,53.984
26/05/2020 15:46:24,245.81,53.984
26/05/2020 15:46:36,245.81,53.984
26/05/2020 15:46:48,245.81,53.984
26/05/2020 15:47:00,245.81,53.984
26/05/2020 15:47:12,245.81,53.984
26/05/2020 15:47:24,245.81,53.984
26/05/2020 15:47:36,245.81,53.984
26/05/2020 15:47:48,245.81,53.984
26/05/2020 15:48:00,245.81,53.984
26/05/2020 15:48:12,245.81,53.984
26/05/2020 15:48:24,245.81,53.984
26/05/2020 15:48:36,245.81,53.984
26/05/2020 15:48:48,245.81,53.984
26/05/2020 15:49:00,245.81,53.984
26/05/2020 15:49:12,245.81,53.984
26/05/2020 15:49:24,245.81,53.984
26/05/2020 15:49:36,245.81,53.984
26/05/2020 15:49:48,245.81,53.984
26/05/2020 15:50:00,245.81,53.984
26/05/2020 15:50:12,245.81,53.984
26/05/2020 15:50:24,245.81,53.984
26/05/2020 15:50:36,245.81,53.984
26/05/2020 15:50:48,245.81,53.984
26/05/2020 15:51:00,245.81,53.984
26/05/2020 15:51:12,245.81,53.984
26/05/2020 15:51:24,245.81,53.984
26/05/2020 15:51:36,245.81,53.984
26/05/2020 15:51:48,245.81,53.984
26/05/2020 15:52:00,245.81,53.984
26/05/2020 15:52:12,245.81,53.984
26/05/2020 15:52:24,245.81,53.984
26/05/2020 15:52:36,245.81,53.984
26/05/2020 15:52:48,245.81,53.984
26/05/2020 15:53:00,245.81,53.984
26/05/2020 15:53:12,245.81,53.984
26/05/2020 15:53:24,245.81,53.984
26/05/2020 15:53:36,245.81,53.984
26/05/2020 15:53:48,245.81,53.984
26/05/2020 15:54:00,245.81,53.984
26/05/2020 15:54:12,245.81,53.984
26/05/2020 15:54:24,245.81,53.984
26/05/2020 15:54:36,245.81,53.984
26/05/2020 15:54:48,245.81,53.984
26/05/2020 15:55:00,245.81,53.984
26/05/2020 15:55:12,245.81,53.984
26/05/2020 15:55:24,245.81,53.984
26/05/2020 15:55:36,245.81,53.984
26/05/2020 15:55:48,245.81,53.984
26/05/2020 15:56:00,245.81,53.984
26/05/2020 15:56:12,245.81,53.984
26/05/2020 15:56:24,245.81,53.984
26/05/2020 15:56:36,245.81,53.984
26/05/2020 15:56:48,245.81,53.984
26/05/2020 15:57:00,245.81,53.984
26/05/2020 15:57:12,245.81,53.984
26/05/2020 15:57:24,245.81,53.984
26/05/2020 15:57:36,245.81,53.984
26/05/2020 15:57:48,245.81,53.984
26/05/2020 15:58:00,245.81,53.984
26/05/2020 15:58:12,245.81,53.984
26/05/2020 15:58:24,245.81,53.984
26/05/2020 15:58:36,245.81,53.984
26/05/2020 15:58:48,245.81,53.984
26/05/2020 15:59:00,245.81,53.984
26/05/2020 15:59:12,245.81,53.984
26/05/2020 15:59:24,245.81,53.984
26/05/2020 15:59:36,245.81,53.984
26/05/2020 15:59:48,245.81,53.984
26/05/2020 16:00:00,245.81,53.984
26/05/2020 16:00:12,245.81,53.984
26/05/2020 16:00:24,245.81,53.984
26/05/2020 16:00:36,245.81,53.984
26/05/2020 16:00:48,245.81,53.984
26/05/2020 16:01:00,245.81,53.984
26/05/2020 16:01:12,245.81,53.984
26/05/2020 16:01:24,245.81,53.984
26/05/2020 16:01:36,245.81,53.984
26/05/2020 16:01:48,245.81,53.984
26/05/2020 16:02:00,245.81,53.984
26/05/2020 16:02:12,245.81,53.984
26/05/2020 16:02:24,245.81,53.984
26/05/2020 16:02:36,245.81,53.984
26/05/2020 16:02:48,245.81,53.984
26/05/2020 16:03:00,245.81,53.984
26/05/2020 16:03:12,245.81,53.984
26/05/2020 16:03:24,245.81,53.984
26/05/2020 16:03:36,245.81,53.984
26/05/2020 16:03:48,245.81,53.984
26/05/2020 16:04:00,245.81,53.984
26/05/2020 16:04:12,245.81,53.984
26/05/2020 16:04:24,245.81,53.984
26/05/2020 16:04:36,245.81,53.984
26/05/2020 16:04:48,245.81,53.984
26/05/2020 16:05:00,245.81,53.984
26/05/2020 16:05:12,245.81,53.984
26/05/2020 16:05:24,245.81,53.984
26/05/2020 16:05:36,245.81,53.984
26/05/2020 16:05:48,245.81,53.984
26/05/2020 16:06:00,245.81,53.984
26/05/2020 16:06:12,245.81,53.984
26/05/2020 16:06:24,245.81,53.984
26/05/2020 16:06:36,245.81,53.984
26/05/2020 16:06:48,245.81,53.984
26/05/2020 16:07:00,245.81,53.984
26/05/2020 16:07:12,245.81,53.984
26/05/2020 16:07:24,245.81,53.984
26/05/2020 16:07:36,245.81,53.984
26/05/2020 16:07:48,245.81,53.984
26/05/2020 16:08:00,245.81,53.984
26/05/2020 16:08:12,245.81,53.984
26/05/2020 16:08:24,245.81,53.984
26/05/2020 16:08:36,245.81,53.984
26/05/2020 16:08:48,245.81,53.984
26/05/2020 16:09:00,245.81,53.984
26/05/2020 16:09:12,245.81,53.984
26/05/2020 16:09:24,245.81,53.984
26/05/2020 16:09:36,245.81,53.984
26/05/2020 16:09:48,245.81,53.984
26/05/2020 16:10:00,245.81,53.984
26/05/2020 16:10:12,245.81,53.984
26/05/2020 16:10:24,245.81,53.984
26/05/2020 16:10:36,245.81,53.984
26/05/2020 16:10:48,245.81,53.984
26/05/2020 16:11:00,245.81,53.984
26/05/2020 16:11:12,245.81,53.984
26/05/2020 16:11:24,245.81,53.984
26/05/2020 16:11:36,245.81,53.984
26/05/2020 16:11:48,245.81,53.984
26/05/2020 16:12:00,245.81,53.984
26/05/2020 16:12:12,245.81,53.984
26/05/2020 16:12:24,245.81,53.984
26/05/2020 16:12:36,245.81,53.984
26/05/2020 16:12:48,245.81,53.984
26/05/2020 16:13:00,245.81,53.984
26/05/2020 16:13:12,245.81,53.984
26/05/2020 16:13:24,245.81,53.984
26/05/2020 16:13:36,245.81,53.984
26/05/2020 16:13:48,245.81,53.984
26/05/2020 16:14:00,245.81,53.984
26/05/2020 16:14:12,245.81,53.984
26/05/2020 16:14:24,245.81,53.984
26/05/2020 16:14:36,245.81,53.984
26/05/2020 16:14:48,245.81,53.984
26/05/2020 16:15:00,245.81,53.984
26/05/2020 16:15:12,245.81,53.984
26/05/2020 16:15:24,245.81,53.984
26/05/2020 16:15:36,245.81,53.984
26/05/2020 16:15:48,245.81,53.984
26/05/2020 16:16:00,245.81,53.984
26/05/2020 16:16:12,245.81,53.984
26/05/2020 16:16:24,245.81,53.984
26/05/2020 16:16:36,245.81,53.984
26/05/2020 16:16:48,245.81,53.984
26/05/2020 16:17:00,245.81,53.984
26/05/2020 16:17:12,245.81,53.984
26/05/2020 16:17:24,245.81,53.984
26/05/2020 16:17:36,245.81,53.984
26/05/2020 16:17:48,245.81,53.984
26/05/2020 16:18:00,245.81,53.984
26/05/2020 16:18:12,245.81,53.984
26/05/2020 16:18:24,245.81,53.984
26/05/2020 16:18:36,245.81,53.984
26/05/2020 16:18:48,245.81,53.984
26/05/2020 16:19:00,245.81,53.984
26/05/2020 16:19:12,245.81,53.984
26/05/2020 16:19:24,245.81,53.984
26/05/2020 16:19:36,245.81,53.984
26/05/2020 16:19:48,245.81,53.984
26/05/2020 16:20:00,245.81,53.984
26/05/2020 16:20:12,245.81,53.984
26/05/2020 16:20:24,245.81,53.984
26/05/2020 16:20:36,245.81,53.984
26/05/2020 16:20:48,245.81,53.984
26/05/2020 16:21:00,245.81,53.984
26/05/2020 16:21:12,245.81,53.984
26/05/2020 16:21:24,245.81,53.984
26/05/2020 16:21:36,245.81,53.984
26/05/2020 16:21:48,245.81,53.984
26/05/2020 16:22:00,245.81,53.984
26/05/2020 16:22:12,245.81,53.984
26/05/2020 16:22:24,245.81,53.984
26/05/2020 16:22:36,245.81,53.984
26/05/2020 16:22:48,245.81,53.984
26/05/2020 16:23:00,245.81,53.984
26/05/2020 16:23:12,245.81,53.984
26/05/2020 16:23:24,245.81,53.984
26/05/2020 16:23:36,245.81,53.984
26/05/2020 16:23:48,245.81,53.984
26/05/2020 16:24:00,245.81,53.984
26/05/2020 16:24:12,245.81,53.984
26/05/2020 16:24:24,245.81,53.984
26/05/2020 16:24:36,245.81,53.984
26/05/2020 16:24:48,245.81,53.984
26/05/2020 16:25:00,245.81,53.984
26/05/2020 16:25:12,245.81,53.984
26/05/2020 16:25:24,245.81,53.984
26/05/2020 16:25:36,245.81,53.984
26/05/2020 16:25:48,245.81,53.984
26/05/2020 16:26:00,245.81,53.984
26/05/2020 16:26:12,245.81,53.984
26/05/2020 16:26:24,245.81,53.984
26/05/2020 16:26:36,245.81,53.984
26/05/2020 16:26:48,245.81,53.984
26/05/2020 16:27:00,245.81,53.984
26/05/2020 16:27:12,245.81,53.984
26/05/2020 16:27:24,245.81,53.984
26/05/2020 16:27:36,245.81,53.984
26/05/2020 16:27:48,245.81,53.984
26/05/2020 16:28:00,245.81,53.984
26/05/2020 16:28:12,245.81,53.984
26/05/2020 16:28:24,245.81,53.984
26/05/2020 16:28:36,245.81,53.984
26/05/2020 16:28:48,245.81,53.984
26/05/2020 16:29:00,245.81,53.984
26/05/2020 16:29:12,245.81,53.984
26/05/2020 16:29:24,245.81,53.984
26/05/2020 16:29:36,245.81,53.984
26/05/2020 16:29:48,245.81,53.984
26/05/2020 16:30:00,245.81,53.984
26/05/2020 16:30:12,245.81,53.984
26/05/2020 16:30:24,245.81,53.984
26/05/2020 16:30:36,245.81,53.984
26/05/2020 16:30:48,245.81,53.984
26/05/2020 16:31:00,245.81,53.984
26/05/2020 16:31:12,245.81,53.984
26/05/2020 16:31:24,245.81,53.984
26/05/2020 16:31:36,245.81,53.984
26/05/2020 16:31:48,245.81,53.984
26/05/2020 16:32:00,245.81,53.984
26/05/2020 16:32:12,245.81,53.984
26/05/2020 16:32:24,245.81,53.984
26/05/2020 16:32:36,245.81,53.984
26/05/2020 16:32:48,245.81,53.984
26/05/2020 16:33:00,245.81,53.984
26/05/2020 16:33:12,245.81,53.984
26/05/2020 16:33:24,245.81,53.984
26/05/2020 16:33:36,245.81,53.984
26/05/2020 16:33:48,245.81,53.984
26/05/2020 16:34:00,245.81,53.984
26/05/2020 16:34:12,245.81,53.984
26/05/2020 16:34:24,245.81,53.984
26/05/2020 16:34:36,245.81,53.984
26/05/2020 16:34:48,245.81,53.984
26/05/2020 16:35:00,245.81,53.984
26/05/2020 16:35:12,245.81,53.984
26/05/2020 16:35:24,245.81,53.984
26/05/2020 16:35:36,245.81,53.984
26/05/2020 16:35:48,245.81,53.984
26/05/2020 16:36:00,245.81,53.984
26/05/2020 16:36:12,245.81,53.984
26/05/2020 16:36:24,245.81,53.984
26/05/2020 16:36:36,245.81,53.984
26/05/2020 16:36:48,245.81,53.984
26/05/2020 16:37:00,245.81,53.984
26/05/2020 16:37:12,245.81,53.984
26/05/2020 16:37:24,245.81,53.984
26/05/2020 16:37:36,245.81,53.984
26/05/2020 16:37:48,245.81,53.984
26/05/2020 16:38:00,245.81,53.984
26/05/2020 16:38:12,245.81,53.984
26/05/2020 16:38:24,245.81,53.984
26/05/2020 16:38:36,245.81,53.984
26/05/2020 16:38:48,245.81,53.984
26/05/2020 16:39:00,245.81,53.984
26/05/2020 16:39:12,245.81,53.984
26/05/2020 16:39:24,245.81,53.984
26/05/2020 16:39:36,245.81,53.984
26/05/2020 16:39:48,245.81,53.984
26/05/2020 16:40:00,245.81,53.984
26/05/2020 16:40:12,245.81,53.984
26/05/2020 16:40:24,245.81,53.984
26/05/2020 16:40:36,245.81,53.984
26/05/2020 16:40:48,245.81,53.984
26/05/2020 16:41:00,245.81,53.984
26/05/2020 16:41:12,245.81,53.984
26/05/2020 16:41:24,245.81,53.984
26/05/2020 16:41:36,245.81,53.984
26/05/2020 16:41:48,245.81,53.984
26/05/2020 16:42:00,245.81,53.984
26/05/2020 16:42:12,245.81,53.984
26/05/2020 16:42:24,245.81,53.984
26/05/2020 16:42:36,245.81,53.984
26/05/2020 16:42:48,245.81,53.984
26/05/2020 16:43:00,245.81,53.984
26/05/2020 16:43:12,245.81,53.984
26/05/2020 16:43:24,245.81,53.984
26/05/2020 16:43:36,245.81,53.984
26/05/2020 16:43:48,245.81,53.984
26/05/2020 16:44:00,245.81,53.984
26/05/2020 16:44:12,245.81,53.984
26/05/2020 16:44:24,245.81,53.984
26/05/2020 16:44:36,245.81,53.984
26/05/2020 16:44:48,245.81,53.984
26/05/2020 16:45:00,245.81,53.984
26/05/2020 16:45:12,245.81,53.984
26/05/2020 16:45:24,245.81,53.984
26/05/2020 16:45:36,245.81,53.984
26/05/2020 16:45:48,245.81,53.984
26/05/2020 16:46:00,245.81,53.984
26/05/2020 16:46:12,245.81,53.984
26/05/2020 16:46:24,245.81,53.984
26/05/2020 16:46:36,245.81,53.984
26/05/2020 16:46:48,245.81,53.984
26/05/2020 16:47:00,245.81,53.984
26/05/2020 16:47:12,245.81,53.984
26/05/2020 16:47:24,245.81,53.984
26/05/2020 16:47:36,245.81,53.984
26/05/2020 16:47:48,245.81,53.984
26/05/2020 16:48:00,245.81,53.984
26/05/2020 16:48:12,245.81,53.984
26/05/2020 16:48:24,245.81,53.984
26/05/2020 16:48:36,245.81,53.984
26/05/2020 16:48:48,245.81,53.984
26/05/2020 16:49:00,245.81,53.984
26/05/2020 16:49:12,245.81,53.984
26/05/2020 16:49:24,245.81,53.984
26/05/2020 16:49:36,245.81,53.984
26/05/2020 16:49:48,245.81,53.984
26/05/2020 16:50:00,245.81,53.984
26/05/2020 16:50:12,245.81,53.984
26/05/2020 16:50:24,245.81,53.984
26/05/2020 16:50:36,245.81,53.984
26/05/2020 16:50:48,245.81,53.984
26/05/2020 16:51:00,245.81,53.984
26/05/2020 16:51:12,245.81,53.984
26/05/2020 16:51:24,245.81,53.984
26/05/2020 16:51:36,245.81,53.984
26/05/2020 16:51:48,245.81,53.984
26/05/2020 16:52:00,245.81,53.984
26/05/2020 16:52:12,245.81,53.984
26/05/2020 16:52:24,245.81,53.984
26/05/2020 16:52:36,245.81,53.984
26/05/2020 16:52:48,245.81,53.984
26/05/2020 16:53:00,245.81,53.984
26/05/2020 16:53:12,245.81,53.984
26/05/2020 16:53:24,245.81,53.984
26/05/2020 16:53:36,245.81,53.984
26/05/2020 16:53:48,245.81,53.984
26/05/2020 16:54:00,245.81,53.984
26/05/2020 16:54:12,245.81,53.984
26/05/2020 16:54:24,245.81,53.984
26/05/2020 16:54:36,245.81,53.984
26/05/2020 16:54:48,245.81,53.984
26/05/2020 16:55:00,245.81,53.984
26/05/2020 16:55:12,245.81,53.984
26/05/2020 16:55:24,245.81,53.984
26/05/2020 16:55:36,245.81,53.984
26/05/2020 16:55:48,245.81,53.984
26/05/2020 16:56:00,245.81,53.984
26/05/2020 16:56:12,245.81,53.984
26/05/2020 16:56:24,245.81,53.984
26/05/2020 16:56:36,245.81,53.984
26/05/2020 16:56:48,245.81,53.984
26/05/2020 16:57:00,245.81,53.984
26/05/2020 16:57:12,245.81,53.984
26/05/2020 16:57:24,245.81,53.984
26/05/2020 16:57:36,245.81,53.984
26/05/2020 16:57:48,245.81,53.984
26/05/2020 16:58:00,245.81,53.984
26/05/2020 16:58:12,245.81,53.984
26/05/2020 16:58:24,245.81,53.984
26/05/2020 16:58:36,245.81,53.984
26/05/2020 16:58:48,245.81,53.984
26/05/2020 16:59:00,245.81,53.984
26/05/2020 16:59:12,245.81,53.984
26/05/2020 16:59:24,245.81,53.984
26/05/2020 16:59:36,245.81,53.984
26/05/2020 16:59:48,245.81,53.984
26/05/2020 17:00:00,245.81,53.984
26/05/2020 17:00:12,245.81,53.984
26/05/2020 17:00:24,245.81,53.984
26/05/2020 17:00:36,245.81,53.984
26/05/2020 17:00:48,245.81,53.984
26/05/2020 17:01:00,245.81,53.984
26/05/2020 17:01:12,245.81,53.984
26/05/2020 17:01:24,245.81,53.984
26/05/2020 17:01:36,245.81,53.984
26/05/2020 17:01:48,245.81,53.984
26/05/2020 17:02:00,245.81,53.984
26/05/2020 17:02:12,245.81,53.984
26/05/2020 17:02:24,245.81,53.984
26/05/2020 17:02:36,245.81,53.984
26/05/2020 17:02:48,245.81,53.984
26/05/2020 17:03:00,245.81,53.984
26/05/2020 17:03:12,245.81,53.984
26/05/2020 17:03:24,245.81,53.984
26/05/2020 17:03:36,245.81,53.984
26/05/2020 17:03:48,245.81,53.984
26/05/2020 17:04:00,245.81,53.984
26/05/2020 17:04:12,245.81,53.984
26/05/2020 17:04:24,245.81,53.984
26/05/2020 17:04:36,245.81,53.984
26/05/2020 17:04:48,245.81,53.984
26/05/2020 17:05:00,245.81,53.984
26/05/2020 17:05:12,245.81,53.984
26/05/2020 17:05:24,245.81,53.984
26/05/2020 17:05:36,245.81,53.984
26/05/2020 17:05:48,245.81,53.984
26/05/2020 17:06:00,245.81,53.984
26/05/2020 17:06:12,245.81,53.984
26/05/2020 17:06:24,245.81,53.984
26/05/2020 17:06:36,245.81,53.984
26/05/2020 17:06:48,245.81,53.984
26/05/2020 17:07:00,245.81,53.984
26/05/2020 17:07:12,245.81,53.984
26/05/2020 17:07:24,245.81,53.984
26/05/2020 17:07:36,245.81,53.984
26/05/2020 17:07:48,245.81,53.984
26/05/2020 17:08:00,245.81,53.984
26/05/2020 17:08:12,245.81,53.984
26/05/2020 17:08:24,245.81,53.984
26/05/2020 17:08:36,245.81,53.984
26/05/2020 17:08:48,245.81,53.984
26/05/2020 17:09:00,245.81,53.984
26/05/2020 17:09:12,245.81,53.984
26/05/2020 17:09:24,245.81,53.984
26/05/2020 17:09:36,245.81,53.984
26/05/2020 17:09:48,245.81,53.984
26/05/2020 17:10:00,245.81,53.984
26/05/2020 17:10:12,245.81,53.984
26/05/2020 17:10:24,245.81,53.984
26/05/2020 17:10:36,245.81,53.984
26/05/2020 17:10:48,245.81,53.984
26/05/2020 17:11:00,245.81,53.984
26/05/2020 17:11:12,245.81,53.984
26/05/2020 17:11:24,245.81,53.984
26/05/2020 17:11:36,245.81,53.984
26/05/2020 17:11:48,245.81,53.984
26/05/2020 17:12:00,245.81,53.984
26/05/2020 17:12:12,245.81,53.984
26/05/2020 17:12:24,245.81,53.984
26/05/2020 17:12:36,245.81,53.984
26/05/2020 17:12:48,245.81,53.984
26/05/2020 17:13:00,245.81,53.984
26/05/2020 17:13:12,245.81,53.984
26/05/2020 17:13:24,245.81,53.984
26/05/2020 17:13:36,245.81,53.984
26/05/2020 17:13:48,245.81,53.984
26/05/2020 17:14:00,245.81,53.984
26/05/2020 17:14:12,245.81,53.984
26/05/2020 17:14:24,245.81,53.984
26/05/2020 17:14:36,245.81,53.984
26/05/2020 17:14:48,245.81,53.984
26/05/2020 17:15:00,245.81,53.984
26/05/2020 17:15:12,245.81,53.984
26/05/2020 17:15:24,245.81,53.984
26/05/2020 17:15:36,245.81,53.984
26/05/2020 17:15:48,245.81,53.984
26/05/2020 17:16:00,245.81,53.984
26/05/2020 17:16:12,245.81,53.984
26/05/2020 17:16:24,245.81,53.984
26/05/2020 17:16:36,245.81,53.984
26/05/2020 17:16:48,245.81,53.984
26/05/2020 17:17:00,245.81,53.984
26/05/2020 17:17:12,245.81,53.984
26/05/2020 17:17:24,245.81,53.984
26/05/2020 17:17:36,245.81,53.984
26/05/2020 17:17:48,245.81,53.984
26/05/2020 17:18:00,245.81,53.984
26/05/2020 17:18:12,245.81,53.984
26/05/2020 17:18:24,245.81,53.984
26/05/2020 17:18:36,245.81,53.984
26/05/2020 17:18:48,245.81,53.984
26/05/2020 17:19:00,245.81,53.984
26/05/2020 17:19:12,245.81,53.984
26/05/2020 17:19:24,245.81,53.984
26/05/2020 17:19:36,245.81,53.984
26/05/2020 17:19:48,245.81,53.984
26/05/2020 17:20:00,245.81,53.984
26/05/2020 17:20:12,245.81,53.984
26/05/2020 17:20:24,245.81,53.984
26/05/2020 17:20:36,245.81,53.984
26/05/2020 17:20:48,245.81,53.984
26/05/2020 17:21:00,245.81,53.984
26/05/2020 17:21:12,245.81,53.984
26/05/2020 17:21:24,245.81,53.984
26/05/2020 17:21:36,245.81,53.984
26/05/2020 17:21:48,245.81,53.984
26/05/2020 17:22:00,245.81,53.984
26/05/2020 17:22:12,245.81,53.984
26/05/2020 17:22:24,245.81,53.984
26/05/2020 17:22:36,245.81,53.984
26/05/2020 17:22:48,245.81,53.984
26/05/2020 17:23:00,245.81,53.984
26/05/2020 17:23:12,245.81,53.984
26/05/2020 17:23:24,245.81,53.984
26/05/2020 17:23:36,245.81,53.984
26/05/2020 17:23:48,245.81,53.984
26/05/2020 17:24:00,245.81,53.984
26/05/2020 17:24:12,245.81,53.984
26/05/2020 17:24:24,245.81,53.984
26/05/2020 17:24:36,245.81,53.984
26/05/2020 17:24:48,245.81,53.984
26/05/2020 17:25:00,245.81,53.984
26/05/2020 17:25:12,245.81,53.984
26/05/2020 17:25:24,245.81,53.984
26/05/2020 17:25:36,245.81,53.984
26/05/2020 17:25:48,245.81,53.984
26/05/2020 17:26:00,245.81,53.984
26/05/2020 17:26:12,245.81,53.984
26/05/2020 17:26:24,245.81,53.984
26/05/2020 17:26:36,245.81,53.984
26/05/2020 17:26:48,245.81,53.984
26/05/2020 17:27:00,245.81,53.984
26/05/2020 17:27:12,245.81,53.984
26/05/2020 17:27:24,245.81,53.984
26/05/2020 17:27:36,245.81,53.984
26/05/2020 17:27:48,245.81,53.984
26/05/2020 17:28:00,245.81,53.984
26/05/2020 17:28:12,245.81,53.984
26/05/2020 17:28:24,245.81,53.984
26/05/2020 17:28:36,245.81,53.984
26/05/2020 17:28:48,245.81,53.984
26/05/2020 17:29:00,245.81,53.984
26/05/2020 17:29:12,245.81,53.984
26/05/2020 17:29:24,245.81,53.984
26/05/2020 17:29:36,245.81,53.984
26/05/2020 17:29:48,245.81,53.984
26/05/2020 17:30:00,245.81,53.984
26/05/2020 17:30:12,245.81,53.984
26/05/2020 17:30:24,245.81,53.984
26/05/2020 17:30:36,245.81,53.984
26/05/2020 17:30:48,245.81,53.984
26/05/2020 17:31:00,245.81,53.984
26/05/2020 17:31:12,245.81,53.984
26/05/2020 17:31:24,245.81,53.984
26/05/2020 17:31:36,245.81,53.984
26/05/2020 17:31:48,245.81,53.984
26/05/2020 17:32:00,245.81,53.984
26/05/2020 17:32:12,245.81,53.984
26/05/2020 17:32:24,245.81,53.984
26/05/2020 17:32:36,245.81,53.984
26/05/2020 17:32:48,245.81,53.984
26/05/2020 17:33:00,245.81,53.984
26/05/2020 17:33:12,245.81,53.984
26/05/2020 17:33:24,245.81,53.984
26/05/2020 17:33:36,245.81,53.984
26/05/2020 17:33:48,245.81,53.984
26/05/2020 17:34:00,245.81,53.984
26/05/2020 17:34:12,245.81,53.984
26/05/2020 17:34:24,245.81,53.984
26/05/2020 17:34:36,245.81,53.984
26/05/2020 17:34:48,245.81,53.984
26/05/2020 17:35:00,245.81,53.984
26/05/2020 17:35:12,245.81,53.984
26/05/2020 17:35:24,245.81,53.984
26/05/2020 17:35:36,245.81,53.984
26/05/2020 17:35:48,245.81,53.984
26/05/2020 17:36:00,245.81,53.984
26/05/2020 17:36:12,245.81,53.984
26/05/2020 17:36:24,245.81,53.984
26/05/2020 17:36:36,245.81,53.984
26/05/2020 17:36:48,245.81,53.984
26/05/2020 17:37:00,245.81,53.984
26/05/2020 17:37:12,245.81,53.984
26/05/2020 17:37:24,245.81,53.984
26/05/2020 17:37:36,245.81,53.984
26/05/2020 17:37:48,245.81,53.984
26/05/2020 17:38:00,245.81,53.984
26/05/2020 17:38:12,245.81,53.984
26/05/2020 17:38:24,245.81,53.984
26/05/2020 17:38:36,245.81,53.984
26/05/2020 17:38:48,245.81,53.984
26/05/2020 17:39:00,245.81,53.984
26/05/2020 17:39:12,245.81,53.984
26/05/2020 17:39:24,245.81,53.984
26/05/2020 17:39:36,245.81,53.984
26/05/2020 17:39:48,245.81,53.984
26/05/2020 17:40:00,245.81,53.984
26/05/2020 17:40:12,245.81,53.984
26/05/2020 17:40:24,245.81,53.984
26/05/2020 17:40:36,245.81,53.984
26/05/2020 17:40:48,245.81,53.984
26/05/2020 17:41:00,245.81,53.984
26/05/2020 17:41:12,245.81,53.984
26/05/2020 17:41:24,245.81,53.984
26/05/2020 17:41:36,245.81,53.984
26/05/2020 17:41:48,245.81,53.984
26/05/2020 17:42:00,245.81,53.984
26/05/2020 17:42:12,245.81,53.984
26/05/2020 17:42:24,245.81,53.984
26/05/2020 17:42:36,245.81,53.984
26/05/2020 17:42:48,245.81,53.984
26/05/2020 17:43:00,245.81,53.984
26/05/2020 17:43:12,245.81,53.984
26/05/2020 17:43:24,245.81,53.984
26/05/2020 17:43:36,245.81,53.984
26/05/2020 17:43:48,245.81,53.984
26/05/2020 17:44:00,245.81,53.984
26/05/2020 17:44:12,245.81,53.984
26/05/2020 17:44:24,245.81,53.984
26/05/2020 17:44:36,245.81,53.984
26/05/2020 17:44:48,245.81,53.984
26/05/2020 17:45:00,245.81,53.984
26/05/2020 17:45:12,245.81,53.984
26/05/2020 17:45:24,245.81,53.984
26/05/2020 17:45:36,245.81,53.984
26/05/2020 17:45:48,245.81,53.984
26/05/2020 17:46:00,245.81,53.984
26/05/2020 17:46:12,245.81,53.984
26/05/2020 17:46:24,245.81,53.984
26/05/2020 17:46:36,245.81,53.984
26/05/2020 17:46:48,245.81,53.984
26/05/2020 17:47:00,245.81,53.984
26/05/2020 17:47:12,245.81,53.984
26/05/2020 17:47:24,245.81,53.984
26/05/2020 17:47:36,245.81,53.984
26/05/2020 17:47:48,245.81,53.984
26/05/2020 17:48:00,245.81,53.984
26/05/2020 17:48:12,245.81,53.984
26/05/2020 17:48:24,245.81,53.984
26/05/2020 17:48:36,245.81,53.984
26/05/2020 17:48:48,245.81,53.984
26/05/2020 17:49:00,245.81,53.984
26/05/2020 17:49:12,245.81,53.984
26/05/2020 17:49:24,245.81,53.984
26/05/2020 17:49:36,245.81,53.984
26/05/2020 17:49:48,245.81,53.984
26/05/2020 17:50:00,245.81,53.984
26/05/2020 17:50:12,245.81,53.984
26/05/2020 17:50:24,245.81,53.984
26/05/2020 17:50:36,245.81,53.984
26/05/2020 17:50:48,245.81,53.984
26/05/2020 17:51:00,245.81,53.984
26/05/2020 17:51:12,245.81,53.984
26/05/2020 17:51:24,245.81,53.984
26/05/2020 17:51:36,245.81,53.984
26/05/2020 17:51:48,245.81,53.984
26/05/2020 17:52:00,245.81,53.984
26/05/2020 17:52:12,245.81,53.984
26/05/2020 17:52:24,245.81,53.984
26/05/2020 17:52:36,245.81,53.984
26/05/2020 17:52:48,245.81,53.984
26/05/2020 17:53:00,245.81,53.984
26/05/2020 17:53:12,245.81,53.984
26/05/2020 17:53:24,245.81,53.984
26/05/2020 17:53:36,245.81,53.984
26/05/2020 17:53:48,245.81,53.984
26/05/2020 17:54:00,245.81,53.984
26/05/2020 17:54:12,245.81,53.984
26/05/2020 17:54:24,245.81,53.984
26/05/2020 17:54:36,245.81,53.984
26/05/2020 17:54:48,245.81,53.984
26/05/2020 17:55:00,245.81,53.984
26/05/2020 17:55:12,245.81,53.984
26/05/2020 17:55:24,245.81,53.984
26/05/2020 17:55:36,245.81,53.984
26/05/2020 17:55:48,245.81,53.984
26/05/2020 17:56:00,245.81,53.984
26/05/2020 17:56:12,245.81,53.984
26/05/2020 17:56:24,245.81,53.984
26/05/2020 17:56:36,245.81,53.984
26/05/2020 17:56:48,245.81,53.984
26/05/2020 17:57:00,245.81,53.984
26/05/2020 17:57:12,245.81,53.984
26/05/2020 17:57:24,245.81,53.984
26/05/2020 17:57:36,245.81,53.984
26/05/2020 17:57:48,245.81,53.984
26/05/2020 17:58:00,245.81,53.984
26/05/2020 17:58:12,245.81,53.984
26/05/2020 17:58:24,245.81,53.984
26/05/2020 17:58:36,245.81,53.984
26/05/2020 17:58:48,245.81,53.984
26/05/2020 17:59:00,245.81,53.984
26/05/2020 17:59:12,245.81,53.984
26/05/2020 17:59:24,245.81,53.984
26/05/2020 17:59:36,245.81,53.984
26/05/2020 17:59:48,245.81,53.984
26/05/2020 18:00:00,245.81,53.984
26/05/2020 18:00:12,245.81,53.984
26/05/2020 18:00:24,245.81,53.984
26/05/2020 18:00:36,245.81,53.984
26/05/2020 18:00:48,245.81,53.984
26/05/2020 18:01:00,245.81,53.984
26/05/2020 18:01:12,245.81,53.984
26/05/2020 18:01:24,245.81,53.984
26/05/2020 18:01:36,245.81,53.984
26/05/2020 18:01:48,245.81,53.984
26/05/2020 18:02:00,245.81,53.984
26/05/2020 18:02:12,245.81,53.984
26/05/2020 18:02:24,245.81,53.984
26/05/2020 18:02:36,245.81,53.984
26/05/2020 18:02:48,245.81,53.984
26/05/2020 18:03:00,245.81,53.984
26/05/2020 18:03:12,245.81,53.984
26/05/2020 18:03:24,245.81,53.984
26/05/2020 18:03:36,245.81,53.984
26/05/2020 18:03:48,245.81,53.984
26/05/2020 18:04:00,245.81,53.984
26/05/2020 18:04:12,245.81,53.984
26/05/2020 18:04:24,245.81,53.984
26/05/2020 18:04:36,245.81,53.984
26/05/2020 18:04:48,245.81,53.984
26/05/2020 18:05:00,245.81,53.984
26/05/2020 18:05:12,245.81,53.984
26/05/2020 18:05:24,245.81,53.984
26/05/2020 18:05:36,245.81,53.984
26/05/2020 18:05:48,245.81,53.984
26/05/2020 18:06:00,245.81,53.984
26/05/2020 18:06:12,245.81,53.984
26/05/2020 18:06:24,245.81,53.984
26/05/2020 18:06:36,245.81,53.984
26/05/2020 18:06:48,245.81,53.984
26/05/2020 18:07:00,245.81,53.984
26/05/2020 18:07:12,245.81,53.984
26/05/2020 18:07:24,245.81,53.984
26/05/2020 18:07:36,245.81,53.984
26/05/2020 18:07:48,245.81,53.984
26/05/2020 18:08:00,245.81,53.984
26/05/2020 18:08:12,245.81,53.984
26/05/2020 18:08:24,245.81,53.984
26/05/2020 18:08:36,245.81,53.984
26/05/2020 18:08:48,245.81,53.984
26/05/2020 18:09:00,245.81,53.984
26/05/2020 18:09:12,245.81,53.984
26/05/2020 18:09:24,245.81,53.984
26/05/2020 18:09:36,245.81,53.984
26/05/2020 18:09:48,245.81,53.984
26/05/2020 18:10:00,245.81,53.984
26/05/2020 18:10:12,245.81,53.984
26/05/2020 18:10:24,245.81,53.984
26/05/2020 18:10:36,245.81,53.984
26/05/2020 18:10:48,245.81,53.984
26/05/2020 18:11:00,245.81,53.984
26/05/2020 18:11:12,245.81,53.984
26/05/2020 18:11:24,245.81,53.984
26/05/2020 18:11:36,245.81,53.984
26/05/2020 18:11:48,245.81,53.984
26/05/2020 18:12:00,245.81,53.984
26/05/2020 18:12:12,245.81,53.984
26/05/2020 18:12:24,245.81,53.984
26/05/2020 18:12:36,245.81,53.984
26/05/2020 18:12:48,245.81,53.984
26/05/2020 18:13:00,245.81,53.984
26/05/2020 18:13:12,245.81,53.984
26/05/2020 18:13:24,245.81,53.984
26/05/2020 18:13:36,245.81,53.984
26/05/2020 18:13:48,245.81,53.984
26/05/2020 18:14:00,245.81,53.984
26/05/2020 18:14:12,245.81,53.984
26/05/2020 18:14:24,245.81,53.984
26/05/2020 18:14:36,245.81,53.984
26/05/2020 18:14:48,245.81,53.984
26/05/2020 18:15:00,245.81,53.984
26/05/2020 18:15:12,245.81,53.984
26/05/2020 18:15:24,245.81,53.984
26/05/2020 18:15:36,245.81,53.984
26/05/2020 18:15:48,245.81,53.984
26/05/2020 18:16:00,245.81,53.984
26/05/2020 18:16:12,245.81,53.984
26/05/2020 18:16:24,245.81,53.984
26/05/2020 18:16:36,245.81,53.984
26/05/2020 18:16:48,245.81,53.984
26/05/2020 18:17:00,245.81,53.984
26/05/2020 18:17:12,245.81,53.984
26/05/2020 18:17:24,245.81,53.984
26/05/2020 18:17:36,245.81,53.984
26/05/2020 18:17:48,245.81,53.984
26/05/2020 18:18:00,245.81,53.984
26/05/2020 18:18:12,245.81,53.984
26/05/2020 18:18:24,245.81,53.984
26/05/2020 18:18:36,245.81,53.984
26/05/2020 18:18:48,245.81,53.984
26/05/2020 18:19:00,245.81,53.984
26/05/2020 18:19:12,245.81,53.984
26/05/2020 18:19:24,245.81,53.984
26/05/2020 18:19:36,245.81,53.984
26/05/2020 18:19:48,245.81,53.984
26/05/2020 18:20:00,245.81,53.984
26/05/2020 18:20:12,245.81,53.984
26/05/2020 18:20:24,245.81,53.984
26/05/2020 18:20:36,245.81,53.984
26/05/2020 18:20:48,245.81,53.984
26/05/2020 18:21:00,245.81,53.984
26/05/2020 18:21:12,245.81,53.984
26/05/2020 18:21:24,245.81,53.984
26/05/2020 18:21:36,245.81,53.984
26/05/2020 18:21:48,245.81,53.984
26/05/2020 18:22:00,245.81,53.984
26/05/2020 18:22:12,245.81,53.984
26/05/2020 18:22:24,245.81,53.984
26/05/2020 18:22:36,245.81,53.984
26/05/2020 18:22:48,245.81,53.984
26/05/2020 18:23:00,245.81,53.984
26/05/2020 18:23:12,245.81,53.984
26/05/2020 18:23:24,245.81,53.984
26/05/2020 18:23:36,245.81,53.984
26/05/2020 18:23:48,245.81,53.984
26/05/2020 18:24:00,245.81,53.984
26/05/2020 18:24:12,245.81,53.984
26/05/2020 18:24:24,245.81,53.984
26/05/2020 18:24:36,245.81,53.984
26/05/2020 18:24:48,245.81,53.984
26/05/2020 18:25:00,245.81,53.984
26/05/2020 18:25:12,245.81,53.984
26/05/2020 18:25:24,245.81,53.984
26/05/2020 18:25:36,245.81,53.984
26/05/2020 18:25:48,245.81,53.984
26/05/2020 18:26:00,245.81,53.984
26/05/2020 18:26:12,245.81,53.984
26/05/2020 18:26:24,245.81,53.984
26/05/2020 18:26:36,245.81,53.984
26/05/2020 18:26:48,245.81,53.984
26/05/2020 18:27:00,245.81,53.984
26/05/2020 18:27:12,245.81,53.984
26/05/2020 18:27:24,245.81,53.984
26/05/2020 18:27:36,245.81,53.984
26/05/2020 18:27:48,245.81,53.984
26/05/2020 18:28:00,245.81,53.984
26/05/2020 18:28:12,245.81,53.984
26/05/2020 18:28:24,245.81,53.984
26/05/2020 18:28:36,245.81,53.984
26/05/2020 18:28:48,245.81,53.984
26/05/2020 18:29:00,245.81,53.984
26/05/2020 18:29:12,245.81,53.984
26/05/2020 18:29:24,245.81,53.984
26/05/2020 18:29:36,245.81,53.984
26/05/2020 18:29:48,245.81,53.984
26/05/2020 18:30:00,245.81,53.984
26/05/2020 18:30:12,245.81,53.984
26/05/2020 18:30:24,245.81,53.984
26/05/2020 18:30:36,245.81,53.984
26/05/2020 18:30:48,245.81,53.984
26/05/2020 18:31:00,245.81,53.984
26/05/2020 18:31:12,245.81,53.984
26/05/2020 18:31:24,245.81,53.984
26/05/2020 18:31:36,245.81,53.984
26/05/2020 18:31:48,245.81,53.984
26/05/2020 18:32:00,245.81,53.984
26/05/2020 18:32:12,245.81,53.984
26/05/2020 18:32:24,245.81,53.984
26/05/2020 18:32:36,245.81,53.984
26/05/2020 18:32:48,245.81,53.984
26/05/2020 18:33:00,245.81,53.984
26/05/2020 18:33:12,245.81,53.984
26/05/2020 18:33:24,245.81,53.984
26/05/2020 18:33:36,245.81,53.984
26/05/2020 18:33:48,245.81,53.984
26/05/2020 18:34:00,245.81,53.984
26/05/2020 18:34:12,245.81,53.984
26/05/2020 18:34:24,245.81,53.984
26/05/2020 18:34:36,245.81,53.984
26/05/2020 18:34:48,245.81,53.984
26/05/2020 18:35:00,245.81,53.984
26/05/2020 18:35:12,245.81,53.984
26/05/2020 18:35:24,245.81,53.984
26/05/2020 18:35:36,245.81,53.984
26/05/2020 18:35:48,245.81,53.984
26/05/2020 18:36:00,245.81,53.984
26/05/2020 18:36:12,245.81,53.984
26/05/2020 18:36:24,245.81,53.984
26/05/2020 18:36:36,245.81,53.984
26/05/2020 18:36:48,245.81,53.984
26/05/2020 18:37:00,245.81,53.984
26/05/2020 18:37:12,245.81,53.984
26/05/2020 18:37:24,245.81,53.984
26/05/2020 18:37:36,245.81,53.984
26/05/2020 18:37:48,245.81,53.984
26/05/2020 18:38:00,245.81,53.984
26/05/2020 18:38:12,245.81,53.984
26/05/2020 18:38:24,245.81,53.984
26/05/2020 18:38:36,245.81,53.984
26/05/2020 18:38:48,245.81,53.984
26/05/2020 18:39:00,245.81,53.984
26/05/2020 18:39:12,245.81,53.984
26/05/2020 18:39:24,245.81,53.984
26/05/2020 18:39:36,245.81,53.984
26/05/2020 18:39:48,245.81,53.984
26/05/2020 18:40:00,245.81,53.984
26/05/2020 18:40:12,245.81,53.984
26/05/2020 18:40:24,245.81,53.984
26/05/2020 18:40:36,245.81,53.984
26/05/2020 18:40:48,245.81,53.984
26/05/2020 18:41:00,245.81,53.984
26/05/2020 18:41:12,245.81,53.984
26/05/2020 18:41:24,245.81,53.984
26/05/2020 18:41:36,245.81,53.984
26/05/2020 18:41:48,245.81,53.984
26/05/2020 18:42:00,245.81,53.984
26/05/2020 18:42:12,245.81,53.984
26/05/2020 18:42:24,245.81,53.984
26/05/2020 18:42:36,245.81,53.984
26/05/2020 18:42:48,245.81,53.984
26/05/2020 18:43:00,245.81,53.984
26/05/2020 18:43:12,245.81,53.984
26/05/2020 18:43:24,245.81,53.984
26/05/2020 18:43:36,245.81,53.984
26/05/2020 18:43:48,245.81,53.984
26/05/2020 18:44:00,245.81,53.984
26/05/2020 18:44:12,245.81,53.984
26/05/2020 18:44:24,245.81,53.984
26/05/2020 18:44:36,245.81,53.984
26/05/2020 18:44:48,245.81,53.984
26/05/2020 18:45:00,245.81,53.984
26/05/2020 18:45:12,245.81,53.984
26/05/2020 18:45:24,245.81,53.984
26/05/2020 18:45:36,245.81,53.984
26/05/2020 18:45:48,245.81,53.984
26/05/2020 18:46:00,245.81,53.984
26/05/2020 18:46:12,245.81,53.984
26/05/2020 18:46:24,245.81,53.984
26/05/2020 18:46:36,245.81,53.984
26/05/2020 18:46:48,245.81,53.984
26/05/2020 18:47:00,245.81,53.984
26/05/2020 18:47:12,245.81,53.984
26/05/2020 18:47:24,245.81,53.984
26/05/2020 18:47:36,245.81,53.984
26/05/2020 18:47:48,245.81,53.984
26/05/2020 18:48:00,245.81,53.984
26/05/2020 18:48:12,245.81,53.984
26/05/2020 18:48:24,245.81,53.984
26/05/2020 18:48:36,245.81,53.984
26/05/2020 18:48:48,245.81,53.984
26/05/2020 18:49:00,245.81,53.984
26/05/2020 18:49:12,245.81,53.984
26/05/2020 18:49:24,245.81,53.984
26/05/2020 18:49:36,245.81,53.984
26/05/2020 18:49:48,245.81,53.984
26/05/2020 18:50:00,245.81,53.984
26/05/2020 18:50:12,245.81,53.984
26/05/2020 18:50:24,245.81,53.984
26/05/2020 18:50:36,245.81,53.984
26/05/2020 18:50:48,245.81,53.984
26/05/2020 18:51:00,245.81,53.984
26/05/2020 18:51:12,245.81,53.984
26/05/2020 18:51:24,245.81,53.984
26/05/2020 18:51:36,245.81,53.984
26/05/2020 18:51:48,245.81,53.984
26/05/2020 18:52:00,245.81,53.984
26/05/2020 18:52:12,245.81,53.984
26/05/2020 18:52:24,245.81,53.984
26/05/2020 18:52:36,245.81,53.984
26/05/2020 18:52:48,245.81,53.984
26/05/2020 18:53:00,245.81,53.984
26/05/2020 18:53:12,245.81,53.984
26/05/2020 18:53:24,245.81,53.984
26/05/2020 18:53:36,245.81,53.984
26/05/2020 18:53:48,245.81,53.984
26/05/2020 18:54:00,245.81,53.984
26/05/2020 18:54:12,245.81,53.984
26/05/2020 18:54:24,245.81,53.984
26/05/2020 18:54:36,245.81,53.984
26/05/2020 18:54:48,245.81,53.984
26/05/2020 18:55:00,245.81,53.984
26/05/2020 18:55:12,245.81,53.984
26/05/2020 18:55:24,245.81,53.984
26/05/2020 18:55:36,245.81,53.984
26/05/2020 18:55:48,245.81,53.984
26/05/2020 18:56:00,245.81,53.984
26/05/2020 18:56:12,245.81,53.984
26/05/2020 18:56:24,245.81,53.984
26/05/2020 18:56:36,245.81,53.984
26/05/2020 18:56:48,245.81,53.984
26/05/2020 18:57:00,245.81,53.984
26/05/2020 18:57:12,245.81,53.984
26/05/2020 18:57:24,245.81,53.984
26/05/2020 18:57:36,245.81,53.984
26/05/2020 18:57:48,245.81,53.984
26/05/2020 18:58:00,245.81,53.984
26/05/2020 18:58:12,245.81,53.984
26/05/2020 18:58:24,245.81,53.984
26/05/2020 18:58:36,245.81,53.984
26/05/2020 18:58:48,245.81,53.984
26/05/2020 18:59:00,245.81,53.984
26/05/2020 18:59:12,245.81,53.984
26/05/2020 18:59:24,245.81,53.984
26/05/2020 18:59:36,245.81,53.984
26/05/2020 18:59:48,245.81,53.984
26/05/2020 19:00:00,245.81,53.984
26/05/2020 19:00:12,245.81,53.984
26/05/2020 19:00:24,245.81,53.984
26/05/2020 19:00:36,245.81,53.984
26/05/2020 19:00:48,245.81,53.984
26/05/2020 19:01:00,245.81,53.984
26/05/2020 19:01:12,245.81,53.984
26/05/2020 19:01:24,245.81,53.984
26/05/2020 19:01:36,245.81,53.984
26/05/2020 19:01:48,245.81,53.984
26/05/2020 19:02:00,245.81,53.984
26/05/2020 19:02:12,245.81,53.984
26/05/2020 19:02:24,245.81,53.984
26/05/2020 19:02:36,245.81,53.984
26/05/2020 19:02:48,245.81,53.984
26/05/2020 19:03:00,245.81,53.984
26/05/2020 19:03:12,245.81,53.984
26/05/2020 19:03:24,245.81,53.984
26/05/2020 19:03:36,245.81,53.984
26/05/2020 19:03:48,245.81,53.984
26/05/2020 19:04:00,245.81,53.984
26/05/2020 19:04:12,245.81,53.984
26/05/2020 19:04:24,245.81,53.984
26/05/2020 19:04:36,245.81,53.984
26/05/2020 19:04:48,245.81,53.984
26/05/2020 19:05:00,245.81,53.984
26/05/2020 19:05:12,245.81,53.984
26/05/2020 19:05:24,245.81,53.984
26/05/2020 19:05:36,245.81,53.984
26/05/2020 19:05:48,245.81,53.984
26/05/2020 19:06:00,245.81,53.984
26/05/2020 19:06:12,245.81,53.984
26/05/2020 19:06:24,245.81,53.984
26/05/2020 19:06:36,245.81,53.984
26/05/2020 19:06:48,245.81,53.984
26/05/2020 19:07:00,245.81,53.984
26/05/2020 19:07:12,245.81,53.984
26/05/2020 19:07:24,245.81,53.984
26/05/2020 19:07:36,245.81,53.984
26/05/2020 19:07:48,245.81,53.984
26/05/2020 19:08:00,245.81,53.984
26/05/2020 19:08:12,245.81,53.984
26/05/2020 19:08:24,245.81,53.984
26/05/2020 19:08:36,245.81,53.984
26/05/2020 19:08:48,245.81,53.984
26/05/2020 19:09:00,245.81,53.984
26/05/2020 19:09:12,245.81,53.984
26/05/2020 19:09:24,245.81,53.984
26/05/2020 19:09:36,245.81,53.984
26/05/2020 19:09:48,245.81,53.984
26/05/2020 19:10:00,245.81,53.984
26/05/2020 19:10:12,245.81,53.984
26/05/2020 19:10:24,245.81,53.984
26/05/2020 19:10:36,245.81,53.984
26/05/2020 19:10:48,245.81,53.984
26/05/2020 19:11:00,245.81,53.984
26/05/2020 19:11:12,245.81,53.984
26/05/2020 19:11:24,245.81,53.984
26/05/2020 19:11:36,245.81,53.984
26/05/2020 19:11:48,245.81,53.984
26/05/2020 19:12:00,245.81,53.984
26/05/2020 19:12:12,245.81,53.984
26/05/2020 19:12:24,245.81,53.984
26/05/2020 19:12:36,245.81,53.984
26/05/2020 19:12:48,245.81,53.984
26/05/2020 19:13:00,245.81,53.984
26/05/2020 19:13:12,245.81,53.984
26/05/2020 19:13:24,245.81,53.984
26/05/2020 19:13:36,245.81,53.984
26/05/2020 19:13:48,245.81,53.984
26/05/2020 19:14:00,245.81,53.984
26/05/2020 19:14:12,245.81,53.984
26/05/2020 19:14:24,245.81,53.984
26/05/2020 19:14:36,245.81,53.984
26/05/2020 19:14:48,245.81,53.984
26/05/2020 19:15:00,245.81,53.984
26/05/2020 19:15:12,245.81,53.984
26/05/2020 19:15:24,245.81,53.984
26/05/2020 19:15:36,245.81,53.984
26/05/2020 19:15:48,245.81,53.984
26/05/2020 19:16:00,245.81,53.984
26/05/2020 19:16:12,245.81,53.984
26/05/2020 19:16:24,245.81,53.984
26/05/2020 19:16:36,245.81,53.984
26/05/2020 19:16:48,245.81,53.984
26/05/2020 19:17:00,245.81,53.984
26/05/2020 19:17:12,245.81,53.984
26/05/2020 19:17:24,245.81,53.984
26/05/2020 19:17:36,245.81,53.984
26/05/2020 19:17:48,245.81,53.984
26/05/2020 19:18:00,245.81,53.984
26/05/2020 19:18:12,245.81,53.984
26/05/2020 19:18:24,245.81,53.984
26/05/2020 19:18:36,245.81,53.984
26/05/2020 19:18:48,245.81,53.984
26/05/2020 19:19:00,245.81,53.984
26/05/2020 19:19:12,245.81,53.984
26/05/2020 19:19:24,245.81,53.984
26/05/2020 19:19:36,245.81,53.984
26/05/2020 19:19:48,245.81,53.984
26/05/2020 19:20:00,245.81,53.984
26/05/2020 19:20:12,245.81,53.984
26/05/2020 19:20:24,245.81,53.984
26/05/2020 19:20:36,245.81,53.984
26/05/2020 19:20:48,245.81,53.984
26/05/2020 19:21:00,245.81,53.984
26/05/2020 19:21:12,245.81,53.984
26/05/2020 19:21:24,245.81,53.984
26/05/2020 19:21:36,245.81,53.984
26/05/2020 19:21:48,245.81,53.984
26/05/2020 19:22:00,245.81,53.984
26/05/2020 19:22:12,245.81,53.984
26/05/2020 19:22:24,245.81,53.984
26/05/2020 19:22:36,245.81,53.984
26/05/2020 19:22:48,245.81,53.984
26/05/2020 19:23:00,245.81,53.984
26/05/2020 19:23:12,245.81,53.984
26/05/2020 19:23:24,245.81,53.984
26/05/2020 19:23:36,245.81,53.984
26/05/2020 19:23:48,245.81,53.984
26/05/2020 19:24:00,245.81,53.984
26/05/2020 19:24:12,245.81,53.984
26/05/2020 19:24:24,245.81,53.984
26/05/2020 19:24:36,245.81,53.984
26/05/2020 19:24:48,245.81,53.984
26/05/2020 19:25:00,245.81,53.984
26/05/2020 19:25:12,245.81,53.984
26/05/2020 19:25:24,245.81,53.984
26/05/2020 19:25:36,245.81,53.984
26/05/2020 19:25:48,245.81,53.984
26/05/2020 19:26:00,245.81,53.984
26/05/2020 19:26:12,245.81,53.984
26/05/2020 19:26:24,245.81,53.984
26/05/2020 19:26:36,245.81,53.984
26/05/2020 19:26:48,245.81,53.984
26/05/2020 19:27:00,245.81,53.984
26/05/2020 19:27:12,245.81,53.984
26/05/2020 19:27:24,245.81,53.984
26/05/2020 19:27:36,245.81,53.984
26/05/2020 19:27:48,245.81,53.984
26/05/2020 19:28:00,245.81,53.984
26/05/2020 19:28:12,245.81,53.984
26/05/2020 19:28:24,245.81,53.984
26/05/2020 19:28:36,245.81,53.984
26/05/2020 19:28:48,245.81,53.984
26/05/2020 19:29:00,245.81,53.984
26/05/2020 19:29:12,245.81,53.984
26/05/2020 19:29:24,245.81,53.984
26/05/2020 19:29:36,245.81,53.984
26/05/2020 19:29:48,245.81,53.984
26/05/2020 19:30:00,245.81,53.984
26/05/2020 19:30:12,245.81,53.984
26/05/2020 19:30:24,245.81,53.984
26/05/2020 19:30:36,245.81,53.984
26/05/2020 19:30:48,245.81,53.984
26/05/2020 19:31:00,245.81,53.984
26/05/2020 19:31:12,245.81,53.984
26/05/2020 19:31:24,245.81,53.984
26/05/2020 19:31:36,245.81,53.984
26/05/2020 19:31:48,245.81,53.984
26/05/2020 19:32:00,245.81,53.984
26/05/2020 19:32:12,245.81,53.984
26/05/2020 19:32:24,245.81,53.984
26/05/2020 19:32:36,245.81,53.984
26/05/2020 19:32:48,245.81,53.984
26/05/2020 19:33:00,245.81,53.984
26/05/2020 19:33:12,245.81,53.984
26/05/2020 19:33:24,245.81,53.984
26/05/2020 19:33:36,245.81,53.984
26/05/2020 19:33:48,245.81,53.984
26/05/2020 19:34:00,245.81,53.984
26/05/2020 19:34:12,245.81,53.984
26/05/2020 19:34:24,245.81,53.984
26/05/2020 19:34:36,245.81,53.984
26/05/2020 19:34:48,245.81,53.984
26/05/2020 19:35:00,245.81,53.984
26/05/2020 19:35:12,245.81,53.984
26/05/2020 19:35:24,245.81,53.984
26/05/2020 19:35:36,245.81,53.984
26/05/2020 19:35:48,245.81,53.984
26/05/2020 19:36:00,245.81,53.984
26/05/2020 19:36:12,245.81,53.984
26/05/2020 19:36:24,245.81,53.984
26/05/2020 19:36:36,245.81,53.984
26/05/2020 19:36:48,245.81,53.984
26/05/2020 19:37:00,245.81,53.984
26/05/2020 19:37:12,245.81,53.984
26/05/2020 19:37:24,245.81,53.984
26/05/2020 19:37:36,245.81,53.984
26/05/2020 19:37:48,245.81,53.984
26/05/2020 19:38:00,245.81,53.984
26/05/2020 19:38:12,245.81,53.984
26/05/2020 19:38:24,245.81,53.984
26/05/2020 19:38:36,245.81,53.984
26/05/2020 19:38:48,245.81,53.984
26/05/2020 19:39:00,245.81,53.984
26/05/2020 19:39:12,245.81,53.984
26/05/2020 19:39:24,245.81,53.984
26/05/2020 19:39:36,245.81,53.984
26/05/2020 19:39:48,245.81,53.984
26/05/2020 19:40:00,245.81,53.984
26/05/2020 19:40:12,245.81,53.984
26/05/2020 19:40:24,245.81,53.984
26/05/2020 19:40:36,245.81,53.984
26/05/2020 19:40:48,245.81,53.984
26/05/2020 19:41:00,245.81,53.984
26/05/2020 19:41:12,245.81,53.984
26/05/2020 19:41:24,245.81,53.984
26/05/2020 19:41:36,245.81,53.984
26/05/2020 19:41:48,245.81,53.984
26/05/2020 19:42:00,245.81,53.984
26/05/2020 19:42:12,245.81,53.984
26/05/2020 19:42:24,245.81,53.984
26/05/2020 19:42:36,245.81,53.984
26/05/2020 19:42:48,245.81,53.984
26/05/2020 19:43:00,245.81,53.984
26/05/2020 19:43:12,245.81,53.984
26/05/2020 19:43:24,245.81,53.984
26/05/2020 19:43:36,245.81,53.984
26/05/2020 19:43:48,245.81,53.984
26/05/2020 19:44:00,245.81,53.984
26/05/2020 19:44:12,245.81,53.984
26/05/2020 19:44:24,245.81,53.984
26/05/2020 19:44:36,245.81,53.984
26/05/2020 19:44:48,245.81,53.984
26/05/2020 19:45:00,245.81,53.984
26/05/2020 19:45:12,245.81,53.984
26/05/2020 19:45:24,245.81,53.984
26/05/2020 19:45:36,245.81,53.984
26/05/2020 19:45:48,245.81,53.984
26/05/2020 19:46:00,245.81,53.984
26/05/2020 19:46:12,245.81,53.984
26/05/2020 19:46:24,245.81,53.984
26/05/2020 19:46:36,245.81,53.984
26/05/2020 19:46:48,245.81,53.984
26/05/2020 19:47:00,245.81,53.984
26/05/2020 19:47:12,245.81,53.984
26/05/2020 19:47:24,245.81,53.984
26/05/2020 19:47:36,245.81,53.984
26/05/2020 19:47:48,245.81,53.984
26/05/2020 19:48:00,245.81,53.984
26/05/2020 19:48:12,245.81,53.984
26/05/2020 19:48:24,245.81,53.984
26/05/2020 19:48:36,245.81,53.984
26/05/2020 19:48:48,245.81,53.984
26/05/2020 19:49:00,245.81,53.984
26/05/2020 19:49:12,245.81,53.984
26/05/2020 19:49:24,245.81,53.984
26/05/2020 19:49:36,245.81,53.984
26/05/2020 19:49:48,245.81,53.984
26/05/2020 19:50:00,245.81,53.984
26/05/2020 19:50:12,245.81,53.984
26/05/2020 19:50:24,245.81,53.984
26/05/2020 19:50:36,245.81,53.984
26/05/2020 19:50:48,245.81,53.984
26/05/2020 19:51:00,245.81,53.984
26/05/2020 19:51:12,245.81,53.984
26/05/2020 19:51:24,245.81,53.984
26/05/2020 19:51:36,245.81,53.984
26/05/2020 19:51:48,245.81,53.984
26/05/2020 19:52:00,245.81,53.984
26/05/2020 19:52:12,245.81,53.984
26/05/2020 19:52:24,245.81,53.984
26/05/2020 19:52:36,245.81,53.984
26/05/2020 19:52:48,245.81,53.984
26/05/2020 19:53:00,245.81,53.984
26/05/2020 19:53:12,245.81,53.984
26/05/2020 19:53:24,245.81,53.984
26/05/2020 19:53:36,245.81,53.984
26/05/2020 19:53:48,245.81,53.984
26/05/2020 19:54:00,245.81,53.984
26/05/2020 19:54:12,245.81,53.984
26/05/2020 19:54:24,245.81,53.984
26/05/2020 19:54:36,245.81,53.984
26/05/2020 19:54:48,245.81,53.984
26/05/2020 19:55:00,245.81,53.984
26/05/2020 19:55:12,245.81,53.984
26/05/2020 19:55:24,245.81,53.984
26/05/2020 19:55:36,245.81,53.984
26/05/2020 19:55:48,245.81,53.984
26/05/2020 19:56:00,245.81,53.984
26/05/2020 19:56:12,245.81,53.984
26/05/2020 19:56:24,245.81,53.984
26/05/2020 19:56:36,245.81,53.984
26/05/2020 19:56:48,245.81,53.984
26/05/2020 19:57:00,245.81,53.984
26/05/2020 19:57:12,245.81,53.984
26/05/2020 19:57:24,245.81,53.984
26/05/2020 19:57:36,245.81,53.984
26/05/2020 19:57:48,245.81,53.984
26/05/2020 19:58:00,245.81,53.984
26/05/2020 19:58:12,245.81,53.984
26/05/2020 19:58:24,245.81,53.984
26/05/2020 19:58:36,245.81,53.984
26/05/2020 19:58:48,245.81,53.984
26/05/2020 19:59:00,245.81,53.984
26/05/2020 19:59:12,245.81,53.984
26/05/2020 19:59:24,245.81,53.984
26/05/2020 19:59:36,245.81,53.984
26/05/2020 19:59:48,245.81,53.984
26/05/2020 20:00:00,245.81,53.984
26/05/2020 20:00:12,245.81,53.984
26/05/2020 20:00:24,245.81,53.984
26/05/2020 20:00:36,245.81,53.984
26/05/2020 20:00:48,245.81,53.984
26/05/2020 20:01:00,245.81,53.984
26/05/2020 20:01:12,245.81,53.984
26/05/2020 20:01:24,245.81,53.984
26/05/2020 20:01:36,245.81,53.984
26/05/2020 20:01:48,245.81,53.984
26/05/2020 20:02:00,245.81,53.984
26/05/2020 20:02:12,245.81,53.984
26/05/2020 20:02:24,245.81,53.984
26/05/2020 20:02:36,245.81,53.984
26/05/2020 20:02:48,245.81,53.984
26/05/2020 20:03:00,245.81,53.984
26/05/2020 20:03:12,245.81,53.984
26/05/2020 20:03:24,245.81,53.984
26/05/2020 20:03:36,245.81,53.984
26/05/2020 20:03:48,245.81,53.984
26/05/2020 20:04:00,245.81,53.984
26/05/2020 20:04:12,245.81,53.984
26/05/2020 20:04:24,245.81,53.984
26/05/2020 20:04:36,245.81,53.984
26/05/2020 20:04:48,245.81,53.984
26/05/2020 20:05:00,245.81,53.984
26/05/2020 20:05:12,245.81,53.984
26/05/2020 20:05:24,245.81,53.984
26/05/2020 20:05:36,245.81,53.984
26/05/2020 20:05:48,245.81,53.984
26/05/2020 20:06:00,245.81,53.984
26/05/2020 20:06:12,245.81,53.984
26/05/2020 20:06:24,245.81,53.984
26/05/2020 20:06:36,245.81,53.984
26/05/2020 20:06:48,245.81,53.984
26/05/2020 20:07:00,245.81,53.984
26/05/2020 20:07:12,245.81,53.984
26/05/2020 20:07:24,245.81,53.984
26/05/2020 20:07:36,245.81,53.984
26/05/2020 20:07:48,245.81,53.984
26/05/2020 20:08:00,245.81,53.984
26/05/2020 20:08:12,245.81,53.984
26/05/2020 20:08:24,245.81,53.984
26/05/2020 20:08:36,245.81,53.984
26/05/2020 20:08:48,245.81,53.984
26/05/2020 20:09:00,245.81,53.984
26/05/2020 20:09:12,245.81,53.984
26/05/2020 20:09:24,245.81,53.984
26/05/2020 20:09:36,245.81,53.984
26/05/2020 20:09:48,245.81,53.984
26/05/2020 20:10:00,245.81,53.984
26/05/2020 20:10:12,245.81,53.984
26/05/2020 20:10:24,245.81,53.984
26/05/2020 20:10:36,245.81,53.984
26/05/2020 20:10:48,245.81,53.984
26/05/2020 20:11:00,245.81,53.984
26/05/2020 20:11:12,245.81,53.984
26/05/2020 20:11:24,245.81,53.984
26/05/2020 20:11:36,245.81,53.984
26/05/2020 20:11:48,245.81,53.984
26/05/2020 20:12:00,245.81,53.984
26/05/2020 20:12:12,245.81,53.984
26/05/2020 20:12:24,245.81,53.984
26/05/2020 20:12:36,245.81,53.984
26/05/2020 20:12:48,245.81,53.984
26/05/2020 20:13:00,245.81,53.984
26/05/2020 20:13:12,245.81,53.984
26/05/2020 20:13:24,245.81,53.984
26/05/2020 20:13:36,245.81,53.984
26/05/2020 20:13:48,245.81,53.984
26/05/2020 20:14:00,245.81,53.984
26/05/2020 20:14:12,245.81,53.984
26/05/2020 20:14:24,245.81,53.984
26/05/2020 20:14:36,245.81,53.984
26/05/2020 20:14:48,245.81,53.984
26/05/2020 20:15:00,245.81,53.984
26/05/2020 20:15:12,245.81,53.984
26/05/2020 20:15:24,245.81,53.984
26/05/2020 20:15:36,245.81,53.984
26/05/2020 20:15:48,245.81,53.984
26/05/2020 20:16:00,245.81,53.984
26/05/2020 20:16:12,245.81,53.984
26/05/2020 20:16:24,245.81,53.984
26/05/2020 20:16:36,245.81,53.984
26/05/2020 20:16:48,245.81,53.984
26/05/2020 20:17:00,245.81,53.984
26/05/2020 20:17:12,245.81,53.984
26/05/2020 20:17:24,245.81,53.984
26/05/2020 20:17:36,245.81,53.984
26/05/2020 20:17:48,245.81,53.984
26/05/2020 20:18:00,245.81,53.984
26/05/2020 20:18:12,245.81,53.984
26/05/2020 20:18:24,245.81,53.984
26/05/2020 20:18:36,245.81,53.984
26/05/2020 20:18:48,245.81,53.984
26/05/2020 20:19:00,245.81,53.984
26/05/2020 20:19:12,245.81,53.984
26/05/2020 20:19:24,245.81,53.984
26/05/2020 20:19:36,245.81,53.984
26/05/2020 20:19:48,245.81,53.984
26/05/2020 20:20:00,245.81,53.984
26/05/2020 20:20:12,245.81,53.984
26/05/2020 20:20:24,245.81,53.984
26/05/2020 20:20:36,245.81,53.984
26/05/2020 20:20:48,245.81,53.984
26/05/2020 20:21:00,245.81,53.984
26/05/2020 20:21:12,245.81,53.984
26/05/2020 20:21:24,245.81,53.984
26/05/2020 20:21:36,245.81,53.984
26/05/2020 20:21:48,245.81,53.984
26/05/2020 20:22:00,245.81,53.984
26/05/2020 20:22:12,245.81,53.984
26/05/2020 20:22:24,245.81,53.984
26/05/2020 20:22:36,245.81,53.984
26/05/2020 20:22:48,245.81,53.984
26/05/2020 20:23:00,245.81,53.984
26/05/2020 20:23:12,245.81,53.984
26/05/2020 20:23:24,245.81,53.984
26/05/2020 20:23:36,245.81,53.984
26/05/2020 20:23:48,245.81,53.984
26/05/2020 20:24:00,245.81,53.984
26/05/2020 20:24:12,245.81,53.984
26/05/2020 20:24:24,245.81,53.984
26/05/2020 20:24:36,245.81,53.984
26/05/2020 20:24:48,245.81,53.984
26/05/2020 20:25:00,245.81,53.984
26/05/2020 20:25:12,245.81,53.984
26/05/2020 20:25:24,245.81,53.984
26/05/2020 20:25:36,245.81,53.984
26/05/2020 20:25:48,245.81,53.984
26/05/2020 20:26:00,245.81,53.984
26/05/2020 20:26:12,245.81,53.984
26/05/2020 20:26:24,245.81,53.984
26/05/2020 20:26:36,245.81,53.984
26/05/2020 20:26:48,245.81,53.984
26/05/2020 20:27:00,245.81,53.984
26/05/2020 20:27:12,245.81,53.984
26/05/2020 20:27:24,245.81,53.984
26/05/2020 20:27:36,245.81,53.984
26/05/2020 20:27:48,245.81,53.984
26/05/2020 20:28:00,245.81,53.984
26/05/2020 20:28:12,245.81,53.984
26/05/2020 20:28:24,245.81,53.984
26/05/2020 20:28:36,245.81,53.984
26/05/2020 20:28:48,245.81,53.984
26/05/2020 20:29:00,245.81,53.984
26/05/2020 20:29:12,245.81,53.984
26/05/2020 20:29:24,245.81,53.984
26/05/2020 20:29:36,245.81,53.984
26/05/2020 20:29:48,245.81,53.984
26/05/2020 20:30:00,245.81,53.984
26/05/2020 20:30:12,245.81,53.984
26/05/2020 20:30:24,245.81,53.984
26/05/2020 20:30:36,245.81,53.984
26/05/2020 20:30:48,245.81,53.984
26/05/2020 20:31:00,245.81,53.984
26/05/2020 20:31:12,245.81,53.984
26/05/2020 20:31:24,245.81,53.984
26/05/2020 20:31:36,245.81,53.984
26/05/2020 20:31:48,245.81,53.984
26/05/2020 20:32:00,245.81,53.984
26/05/2020 20:32:12,245.81,53.984
26/05/2020 20:32:24,245.81,53.984
26/05/2020 20:32:36,245.81,53.984
26/05/2020 20:32:48,245.81,53.984
26/05/2020 20:33:00,245.81,53.984
26/05/2020 20:33:12,245.81,53.984
26/05/2020 20:33:24,245.81,53.984
26/05/2020 20:33:36,245.81,53.984
26/05/2020 20:33:48,245.81,53.984
26/05/2020 20:34:00,245.81,53.984
26/05/2020 20:34:12,245.81,53.984
26/05/2020 20:34:24,245.81,53.984
26/05/2020 20:34:36,245.81,53.984
26/05/2020 20:34:48,245.81,53.984
26/05/2020 20:35:00,245.81,53.984
26/05/2020 20:35:12,245.81,53.984
26/05/2020 20:35:24,245.81,53.984
26/05/2020 20:35:36,245.81,53.984
26/05/2020 20:35:48,245.81,53.984
26/05/2020 20:36:00,245.81,53.984
26/05/2020 20:36:12,245.81,53.984
26/05/2020 20:36:24,245.81,53.984
26/05/2020 20:36:36,245.81,53.984
26/05/2020 20:36:48,245.81,53.984
26/05/2020 20:37:00,245.81,53.984
26/05/2020 20:37:12,245.81,53.984
26/05/2020 20:37:24,245.81,53.984
26/05/2020 20:37:36,245.81,53.984
26/05/2020 20:37:48,245.81,53.984
26/05/2020 20:38:00,245.81,53.984
26/05/2020 20:38:12,245.81,53.984
26/05/2020 20:38:24,245.81,53.984
26/05/2020 20:38:36,245.81,53.984
26/05/2020 20:38:48,245.81,53.984
26/05/2020 20:39:00,245.81,53.984
26/05/2020 20:39:12,245.81,53.984
26/05/2020 20:39:24,245.81,53.984
26/05/2020 20:39:36,245.81,53.984
26/05/2020 20:39:48,245.81,53.984
26/05/2020 20:40:00,245.81,53.984
26/05/2020 20:40:12,245.81,53.984
26/05/2020 20:40:24,245.81,53.984
26/05/2020 20:40:36,245.81,53.984
26/05/2020 20:40:48,245.81,53.984
26/05/2020 20:41:00,245.81,53.984
26/05/2020 20:41:12,245.81,53.984
26/05/2020 20:41:24,245.81,53.984
26/05/2020 20:41:36,245.81,53.984
26/05/2020 20:41:48,245.81,53.984
26/05/2020 20:42:00,245.81,53.984
26/05/2020 20:42:12,245.81,53.984
26/05/2020 20:42:24,245.81,53.984
26/05/2020 20:42:36,245.81,53.984
26/05/2020 20:42:48,245.81,53.984
26/05/2020 20:43:00,245.81,53.984
26/05/2020 20:43:12,245.81,53.984
26/05/2020 20:43:24,245.81,53.984
26/05/2020 20:43:36,245.81,53.984
26/05/2020 20:43:48,245.81,53.984
26/05/2020 20:44:00,245.81,53.984
26/05/2020 20:44:12,245.81,53.984
26/05/2020 20:44:24,245.81,53.984
26/05/2020 20:44:36,245.81,53.984
26/05/2020 20:44:48,245.81,53.984
26/05/2020 20:45:00,245.81,53.984
26/05/2020 20:45:12,245.81,53.984
26/05/2020 20:45:24,245.81,53.984
26/05/2020 20:45:36,245.81,53.984
26/05/2020 20:45:48,245.81,53.984
26/05/2020 20:46:00,245.81,53.984
26/05/2020 20:46:12,245.81,53.984
26/05/2020 20:46:24,245.81,53.984
26/05/2020 20:46:36,245.81,53.984
26/05/2020 20:46:48,245.81,53.984
26/05/2020 20:47:00,245.81,53.984
26/05/2020 20:47:12,245.81,53.984
26/05/2020 20:47:24,245.81,53.984
26/05/2020 20:47:36,245.81,53.984
26/05/2020 20:47:48,245.81,53.984
26/05/2020 20:48:00,245.81,53.984
26/05/2020 20:48:12,245.81,53.984
26/05/2020 20:48:24,245.81,53.984
26/05/2020 20:48:36,245.81,53.984
26/05/2020 20:48:48,245.81,53.984
26/05/2020 20:49:00,245.81,53.984
26/05/2020 20:49:12,245.81,53.984
26/05/2020 20:49:24,245.81,53.984
26/05/2020 20:49:36,245.81,53.984
26/05/2020 20:49:48,245.81,53.984
26/05/2020 20:50:00,245.81,53.984
26/05/2020 20:50:12,245.81,53.984
26/05/2020 20:50:24,245.81,53.984
26/05/2020 20:50:36,245.81,53.984
26/05/2020 20:50:48,245.81,53.984
26/05/2020 20:51:00,245.81,53.984
26/05/2020 20:51:12,245.81,53.984
26/05/2020 20:51:24,245.81,53.984
26/05/2020 20:51:36,245.81,53.984
26/05/2020 20:51:48,245.81,53.984
26/05/2020 20:52:00,245.81,53.984
26/05/2020 20:52:12,245.81,53.984
26/05/2020 20:52:24,245.81,53.984
26/05/2020 20:52:36,245.81,53.984
26/05/2020 20:52:48,245.81,53.984
26/05/2020 20:53:00,245.81,53.984
26/05/2020 20:53:12,245.81,53.984
26/05/2020 20:53:24,245.81,53.984
26/05/2020 20:53:36,245.81,53.984
26/05/2020 20:53:48,245.81,53.984
26/05/2020 20:54:00,245.81,53.984
26/05/2020 20:54:12,245.81,53.984
26/05/2020 20:54:24,245.81,53.984
26/05/2020 20:54:36,245.81,53.984
26/05/2020 20:54:48,245.81,53.984
26/05/2020 20:55:00,245.81,53.984
26/05/2020 20:55:12,245.81,53.984
26/05/2020 20:55:24,245.81,53.984
26/05/2020 20:55:36,245.81,53.984
26/05/2020 20:55:48,245.81,53.984
26/05/2020 20:56:00,245.81,53.984
26/05/2020 20:56:12,245.81,53.984
26/05/2020 20:56:24,245.81,53.984
26/05/2020 20:56:36,245.81,53.984
26/05/2020 20:56:48,245.81,53.984
26/05/2020 20:57:00,245.81,53.984
26/05/2020 20:57:12,245.81,53.984
26/05/2020 20:57:24,245.81,53.984
26/05/2020 20:57:36,245.81,53.984
26/05/2020 20:57:48,245.81,53.984
26/05/2020 20:58:00,245.81,53.984
26/05/2020 20:58:12,245.81,53.984
26/05/2020 20:58:24,245.81,53.984
26/05/2020 20:58:36,245.81,53.984
26/05/2020 20:58:48,245.81,53.984
26/05/2020 20:59:00,245.81,53.984
26/05/2020 20:59:12,245.81,53.984
26/05/2020 20:59:24,245.81,53.984
26/05/2020 20:59:36,245.81,53.984
26/05/2020 20:59:48,245.81,53.984
26/05/2020 21:00:00,245.81,53.984
26/05/2020 21:00:12,245.81,53.984
26/05/2020 21:00:24,245.81,53.984
26/05/2020 21:00:36,245.81,53.984
26/05/2020 21:00:48,245.81,53.984
26/05/2020 21:01:00,245.81,53.984
26/05/2020 21:01:12,245.81,53.984
26/05/2020 21:01:24,245.81,53.984
26/05/2020 21:01:36,245.81,53.984
26/05/2020 21:01:48,245.81,53.984
26/05/2020 21:02:00,245.81,53.984
26/05/2020 21:02:12,245.81,53.984
26/05/2020 21:02:24,245.81,53.984
26/05/2020 21:02:36,245.81,53.984
26/05/2020 21:02:48,245.81,53.984
26/05/2020 21:03:00,245.81,53.984
26/05/2020 21:03:12,245.81,53.984
26/05/2020 21:03:24,245.81,53.984
26/05/2020 21:03:36,245.81,53.984
26/05/2020 21:03:48,245.81,53.984
26/05/2020 21:04:00,245.81,53.984
26/05/2020 21:04:12,245.81,53.984
26/05/2020 21:04:24,245.81,53.984
26/05/2020 21:04:36,245.81,53.984
26/05/2020 21:04:48,245.81,53.984
26/05/2020 21:05:00,245.81,53.984
26/05/2020 21:05:12,245.81,53.984
26/05/2020 21:05:24,245.81,53.984
26/05/2020 21:05:36,245.81,53.984
26/05/2020 21:05:48,245.81,53.984
26/05/2020 21:06:00,245.81,53.984
26/05/2020 21:06:12,245.81,53.984
26/05/2020 21:06:24,245.81,53.984
26/05/2020 21:06:36,245.81,53.984
26/05/2020 21:06:48,245.81,53.984
26/05/2020 21:07:00,245.81,53.984
26/05/2020 21:07:12,245.81,53.984
26/05/2020 21:07:24,245.81,53.984
26/05/2020 21:07:36,245.81,53.984
26/05/2020 21:07:48,245.81,53.984
26/05/2020 21:08:00,245.81,53.984
26/05/2020 21:08:12,245.81,53.984
26/05/2020 21:08:24,245.81,53.984
26/05/2020 21:08:36,245.81,53.984
26/05/2020 21:08:48,245.81,53.984
26/05/2020 21:09:00,245.81,53.984
26/05/2020 21:09:12,245.81,53.984
26/05/2020 21:09:24,245.81,53.984
26/05/2020 21:09:36,245.81,53.984
26/05/2020 21:09:48,245.81,53.984
26/05/2020 21:10:00,245.81,53.984
26/05/2020 21:10:12,245.81,53.984
26/05/2020 21:10:24,245.81,53.984
26/05/2020 21:10:36,245.81,53.984
26/05/2020 21:10:48,245.81,53.984
26/05/2020 21:11:00,245.81,53.984
26/05/2020 21:11:12,245.81,53.984
26/05/2020 21:11:24,245.81,53.984
26/05/2020 21:11:36,245.81,53.984
26/05/2020 21:11:48,245.81,53.984
26/05/2020 21:12:00,245.81,53.984
26/05/2020 21:12:12,245.81,53.984
26/05/2020 21:12:24,245.81,53.984
26/05/2020 21:12:36,245.81,53.984
26/05/2020 21:12:48,245.81,53.984
26/05/2020 21:13:00,245.81,53.984
26/05/2020 21:13:12,245.81,53.984
26/05/2020 21:13:24,245.81,53.984
26/05/2020 21:13:36,245.81,53.984
26/05/2020 21:13:48,245.81,53.984
26/05/2020 21:14:00,245.81,53.984
26/05/2020 21:14:12,245.81,53.984
26/05/2020 21:14:24,245.81,53.984
26/05/2020 21:14:36,245.81,53.984
26/05/2020 21:14:48,245.81,53.984
26/05/2020 21:15:00,245.81,53.984
26/05/2020 21:15:12,245.81,53.984
26/05/2020 21:15:24,245.81,53.984
26/05/2020 21:15:36,245.81,53.984
26/05/2020 21:15:48,245.81,53.984
26/05/2020 21:16:00,245.81,53.984
26/05/2020 21:16:12,245.81,53.984
26/05/2020 21:16:24,245.81,53.984
26/05/2020 21:16:36,245.81,53.984
26/05/2020 21:16:48,245.81,53.984
26/05/2020 21:17:00,245.81,53.984
26/05/2020 21:17:12,245.81,53.984
26/05/2020 21:17:24,245.81,53.984
26/05/2020 21:17:36,245.81,53.984
26/05/2020 21:17:48,245.81,53.984
26/05/2020 21:18:00,245.81,53.984
26/05/2020 21:18:12,245.81,53.984
26/05/2020 21:18:24,245.81,53.984
26/05/2020 21:18:36,245.81,53.984
26/05/2020 21:18:48,245.81,53.984
26/05/2020 21:19:00,245.81,53.984
26/05/2020 21:19:12,245.81,53.984
26/05/2020 21:19:24,245.81,53.984
26/05/2020 21:19:36,245.81,53.984
26/05/2020 21:19:48,245.81,53.984
26/05/2020 21:20:00,245.81,53.984
26/05/2020 21:20:12,245.81,53.984
26/05/2020 21:20:24,245.81,53.984
26/05/2020 21:20:36,245.81,53.984
26/05/2020 21:20:48,245.81,53.984
26/05/2020 21:21:00,245.81,53.984
26/05/2020 21:21:12,245.81,53.984
26/05/2020 21:21:24,245.81,53.984
26/05/2020 21:21:36,245.81,53.984
26/05/2020 21:21:48,245.81,53.984
26/05/2020 21:22:00,245.81,53.984
26/05/2020 21:22:12,245.81,53.984
26/05/2020 21:22:24,245.81,53.984
26/05/2020 21:22:36,245.81,53.984
26/05/2020 21:22:48,245.81,53.984
26/05/2020 21:23:00,245.81,53.984
26/05/2020 21:23:12,245.81,53.984
26/05/2020 21:23:24,245.81,53.984
26/05/2020 21:23:36,245.81,53.984
26/05/2020 21:23:48,245.81,53.984
26/05/2020 21:24:00,245.81,53.984
26/05/2020 21:24:12,245.81,53.984
26/05/2020 21:24:24,245.81,53.984
26/05/2020 21:24:36,245.81,53.984
26/05/2020 21:24:48,245.81,53.984
26/05/2020 21:25:00,245.81,53.984
26/05/2020 21:25:12,245.81,53.984
26/05/2020 21:25:24,245.81,53.984
26/05/2020 21:25:36,245.81,53.984
26/05/2020 21:25:48,245.81,53.984
26/05/2020 21:26:00,245.81,53.984
26/05/2020 21:26:12,245.81,53.984
26/05/2020 21:26:24,245.81,53.984
26/05/2020 21:26:36,245.81,53.984
26/05/2020 21:26:48,245.81,53.984
26/05/2020 21:27:00,245.81,53.984
26/05/2020 21:27:12,245.81,53.984
26/05/2020 21:27:24,245.81,53.984
26/05/2020 21:27:36,245.81,53.984
26/05/2020 21:27:48,245.81,53.984
26/05/2020 21:28:00,245.81,53.984
26/05/2020 21:28:12,245.81,53.984
26/05/2020 21:28:24,245.81,53.984
26/05/2020 21:28:36,245.81,53.984
26/05/2020 21:28:48,245.81,53.984
26/05/2020 21:29:00,245.81,53.984
26/05/2020 21:29:12,245.81,53.984
26/05/2020 21:29:24,245.81,53.984
26/05/2020 21:29:36,245.81,53.984
26/05/2020 21:29:48,245.81,53.984
26/05/2020 21:30:00,245.81,53.984
26/05/2020 21:30:12,245.81,53.984
26/05/2020 21:30:24,245.81,53.984
26/05/2020 21:30:36,245.81,53.984
26/05/2020 21:30:48,245.81,53.984
26/05/2020 21:31:00,245.81,53.984
26/05/2020 21:31:12,245.81,53.984
26/05/2020 21:31:24,245.81,53.984
26/05/2020 21:31:36,245.81,53.984
26/05/2020 21:31:48,245.81,53.984
26/05/2020 21:32:00,245.81,53.984
26/05/2020 21:32:12,245.81,53.984
26/05/2020 21:32:24,245.81,53.984
26/05/2020 21:32:36,245.81,53.984
26/05/2020 21:32:48,245.81,53.984
26/05/2020 21:33:00,245.81,53.984
26/05/2020 21:33:12,245.81,53.984
26/05/2020 21:33:24,245.81,53.984
26/05/2020 21:33:36,245.81,53.984
26/05/2020 21:33:48,245.81,53.984
26/05/2020 21:34:00,245.81,53.984
26/05/2020 21:34:12,245.81,53.984
26/05/2020 21:34:24,245.81,53.984
26/05/2020 21:34:36,245.81,53.984
26/05/2020 21:34:48,245.81,53.984
26/05/2020 21:35:00,245.81,53.984
26/05/2020 21:35:12,245.81,53.984
26/05/2020 21:35:24,245.81,53.984
26/05/2020 21:35:36,245.81,53.984
26/05/2020 21:35:48,245.81,53.984
26/05/2020 21:36:00,245.81,53.984
26/05/2020 21:36:12,245.81,53.984
26/05/2020 21:36:24,245.81,53.984
26/05/2020 21:36:36,245.81,53.984
26/05/2020 21:36:48,245.81,53.984
26/05/2020 21:37:00,245.81,53.984
26/05/2020 21:37:12,245.81,53.984
26/05/2020 21:37:24,245.81,53.984
26/05/2020 21:37:36,245.81,53.984
26/05/2020 21:37:48,245.81,53.984
26/05/2020 21:38:00,245.81,53.984
26/05/2020 21:38:12,245.81,53.984
26/05/2020 21:38:24,245.81,53.984
26/05/2020 21:38:36,245.81,53.984
26/05/2020 21:38:48,245.81,53.984
26/05/2020 21:39:00,245.81,53.984
26/05/2020 21:39:12,245.81,53.984
26/05/2020 21:39:24,245.81,53.984
26/05/2020 21:39:36,245.81,53.984
26/05/2020 21:39:48,245.81,53.984
26/05/2020 21:40:00,245.81,53.984
26/05/2020 21:40:12,245.81,53.984
26/05/2020 21:40:24,245.81,53.984
26/05/2020 21:40:36,245.81,53.984
26/05/2020 21:40:48,245.81,53.984
26/05/2020 21:41:00,245.81,53.984
26/05/2020 21:41:12,245.81,53.984
26/05/2020 21:41:24,245.81,53.984
26/05/2020 21:41:36,245.81,53.984
26/05/2020 21:41:48,245.81,53.984
26/05/2020 21:42:00,245.81,53.984
26/05/2020 21:42:12,245.81,53.984
26/05/2020 21:42:24,245.81,53.984
26/05/2020 21:42:36,245.81,53.984
26/05/2020 21:42:48,245.81,53.984
26/05/2020 21:43:00,245.81,53.984
26/05/2020 21:43:12,245.81,53.984
26/05/2020 21:43:24,245.81,53.984
26/05/2020 21:43:36,245.81,53.984
26/05/2020 21:43:48,245.81,53.984
26/05/2020 21:44:00,245.81,53.984
26/05/2020 21:44:12,245.81,53.984
26/05/2020 21:44:24,245.81,53.984
26/05/2020 21:44:36,245.81,53.984
26/05/2020 21:44:48,245.81,53.984
26/05/2020 21:45:00,245.81,53.984
26/05/2020 21:45:12,245.81,53.984
26/05/2020 21:45:24,245.81,53.984
26/05/2020 21:45:36,245.81,53.984
26/05/2020 21:45:48,245.81,53.984
26/05/2020 21:46:00,245.81,53.984
26/05/2020 21:46:12,245.81,53.984
26/05/2020 21:46:24,245.81,53.984
26/05/2020 21:46:36,245.81,53.984
26/05/2020 21:46:48,245.81,53.984
26/05/2020 21:47:00,245.81,53.984
26/05/2020 21:47:12,245.81,53.984
26/05/2020 21:47:24,245.81,53.984
26/05/2020 21:47:36,245.81,53.984
26/05/2020 21:47:48,245.81,53.984
26/05/2020 21:48:00,245.81,53.984
26/05/2020 21:48:12,245.81,53.984
26/05/2020 21:48:24,245.81,53.984
26/05/2020 21:48:36,245.81,53.984
26/05/2020 21:48:48,245.81,53.984
26/05/2020 21:49:00,245.81,53.984
26/05/2020 21:49:12,245.81,53.984
26/05/2020 21:49:24,245.81,53.984
26/05/2020 21:49:36,245.81,53.984
26/05/2020 21:49:48,245.81,53.984
26/05/2020 21:50:00,245.81,53.984
26/05/2020 21:50:12,245.81,53.984
26/05/2020 21:50:24,245.81,53.984
26/05/2020 21:50:36,245.81,53.984
26/05/2020 21:50:48,245.81,53.984
26/05/2020 21:51:00,245.81,53.984
26/05/2020 21:51:12,245.81,53.984
26/05/2020 21:51:24,245.81,53.984
26/05/2020 21:51:36,245.81,53.984
26/05/2020 21:51:48,245.81,53.984
26/05/2020 21:52:00,245.81,53.984
26/05/2020 21:52:12,245.81,53.984
26/05/2020 21:52:24,245.81,53.984
26/05/2020 21:52:36,245.81,53.984
26/05/2020 21:52:48,245.81,53.984
26/05/2020 21:53:00,245.81,53.984
26/05/2020 21:53:12,245.81,53.984
26/05/2020 21:53:24,245.81,53.984
26/05/2020 21:53:36,245.81,53.984
26/05/2020 21:53:48,245.81,53.984
26/05/2020 21:54:00,245.81,53.984
26/05/2020 21:54:12,245.81,53.984
26/05/2020 21:54:24,245.81,53.984
26/05/2020 21:54:36,245.81,53.984
26/05/2020 21:54:48,245.81,53.984
26/05/2020 21:55:00,245.81,53.984
26/05/2020 21:55:12,245.81,53.984
26/05/2020 21:55:24,245.81,53.984
26/05/2020 21:55:36,245.81,53.984
26/05/2020 21:55:48,245.81,53.984
26/05/2020 21:56:00,245.81,53.984
26/05/2020 21:56:12,245.81,53.984
26/05/2020 21:56:24,245.81,53.984
26/05/2020 21:56:36,245.81,53.984
26/05/2020 21:56:48,245.81,53.984
26/05/2020 21:57:00,245.81,53.984
26/05/2020 21:57:12,245.81,53.984
26/05/2020 21:57:24,245.81,53.984
26/05/2020 21:57:36,245.81,53.984
26/05/2020 21:57:48,245.81,53.984
26/05/2020 21:58:00,245.81,53.984
26/05/2020 21:58:12,245.81,53.984
26/05/2020 21:58:24,245.81,53.984
26/05/2020 21:58:36,245.81,53.984
26/05/2020 21:58:48,245.81,53.984
26/05/2020 21:59:00,245.81,53.984
26/05/2020 21:59:12,245.81,53.984
26/05/2020 21:59:24,245.81,53.984
26/05/2020 21:59:36,245.81,53.984
26/05/2020 21:59:48,245.81,53.984
26/05/2020 22:00:00,245.81,53.984
26/05/2020 22:00:12,245.81,53.984
26/05/2020 22:00:24,245.81,53.984
26/05/2020 22:00:36,245.81,53.984
26/05/2020 22:00:48,245.81,53.984
26/05/2020 22:01:00,245.81,53.984
26/05/2020 22:01:12,245.81,53.984
26/05/2020 22:01:24,245.81,53.984
26/05/2020 22:01:36,245.81,53.984
26/05/2020 22:01:48,245.81,53.984
26/05/2020 22:02:00,245.81,53.984
26/05/2020 22:02:12,245.81,53.984
26/05/2020 22:02:24,245.81,53.984
26/05/2020 22:02:36,245.81,53.984
26/05/2020 22:02:48,245.81,53.984
26/05/2020 22:03:00,245.81,53.984
26/05/2020 22:03:12,245.81,53.984
26/05/2020 22:03:24,245.81,53.984
26/05/2020 22:03:36,245.81,53.984
26/05/2020 22:03:48,245.81,53.984
26/05/2020 22:04:00,245.81,53.984
26/05/2020 22:04:12,245.81,53.984
26/05/2020 22:04:24,245.81,53.984
26/05/2020 22:04:36,245.81,53.984
26/05/2020 22:04:48,245.81,53.984
26/05/2020 22:05:00,245.81,53.984
26/05/2020 22:05:12,245.81,53.984
26/05/2020 22:05:24,245.81,53.984
26/05/2020 22:05:36,245.81,53.984
26/05/2020 22:05:48,245.81,53.984
26/05/2020 22:06:00,245.81,53.984
26/05/2020 22:06:12,245.81,53.984
26/05/2020 22:06:24,245.81,53.984
26/05/2020 22:06:36,245.81,53.984
26/05/2020 22:06:48,245.81,53.984
26/05/2020 22:07:00,245.81,53.984
26/05/2020 22:07:12,245.81,53.984
26/05/2020 22:07:24,245.81,53.984
26/05/2020 22:07:36,245.81,53.984
26/05/2020 22:07:48,245.81,53.984
26/05/2020 22:08:00,245.81,53.984
26/05/2020 22:08:12,245.81,53.984
26/05/2020 22:08:24,245.81,53.984
26/05/2020 22:08:36,245.81,53.984
26/05/2020 22:08:48,245.81,53.984
26/05/2020 22:09:00,245.81,53.984
26/05/2020 22:09:12,245.81,53.984
26/05/2020 22:09:24,245.81,53.984
26/05/2020 22:09:36,245.81,53.984
26/05/2020 22:09:48,245.81,53.984
26/05/2020 22:10:00,245.81,53.984
26/05/2020 22:10:12,245.81,53.984
26/05/2020 22:10:24,245.81,53.984
26/05/2020 22:10:36,245.81,53.984
26/05/2020 22:10:48,245.81,53.984
26/05/2020 22:11:00,245.81,53.984
26/05/2020 22:11:12,245.81,53.984
26/05/2020 22:11:24,245.81,53.984
26/05/2020 22:11:36,245.81,53.984
26/05/2020 22:11:48,245.81,53.984
26/05/2020 22:12:00,245.81,53.984
26/05/2020 22:12:12,245.81,53.984
26/05/2020 22:12:24,245.81,53.984
26/05/2020 22:12:36,245.81,53.984
26/05/2020 22:12:48,245.81,53.984
26/05/2020 22:13:00,245.81,53.984
26/05/2020 22:13:12,245.81,53.984
26/05/2020 22:13:24,245.81,53.984
26/05/2020 22:13:36,245.81,53.984
26/05/2020 22:13:48,245.81,53.984
26/05/2020 22:14:00,245.81,53.984
26/05/2020 22:14:12,245.81,53.984
26/05/2020 22:14:24,245.81,53.984
26/05/2020 22:14:36,245.81,53.984
26/05/2020 22:14:48,245.81,53.984
26/05/2020 22:15:00,245.81,53.984
26/05/2020 22:15:12,245.81,53.984
26/05/2020 22:15:24,245.81,53.984
26/05/2020 22:15:36,245.81,53.984
26/05/2020 22:15:48,245.81,53.984
26/05/2020 22:16:00,245.81,53.984
26/05/2020 22:16:12,245.81,53.984
26/05/2020 22:16:24,245.81,53.984
26/05/2020 22:16:36,245.81,53.984
26/05/2020 22:16:48,245.81,53.984
26/05/2020 22:17:00,245.81,53.984
26/05/2020 22:17:12,245.81,53.984
26/05/2020 22:17:24,245.81,53.984
26/05/2020 22:17:36,245.81,53.984
26/05/2020 22:17:48,245.81,53.984
26/05/2020 22:18:00,245.81,53.984
26/05/2020 22:18:12,245.81,53.984
26/05/2020 22:18:24,245.81,53.984
26/05/2020 22:18:36,245.81,53.984
26/05/2020 22:18:48,245.81,53.984
26/05/2020 22:19:00,245.81,53.984
26/05/2020 22:19:12,245.81,53.984
26/05/2020 22:19:24,245.81,53.984
26/05/2020 22:19:36,245.81,53.984
26/05/2020 22:19:48,245.81,53.984
26/05/2020 22:20:00,245.81,53.984
26/05/2020 22:20:12,245.81,53.984
26/05/2020 22:20:24,245.81,53.984
26/05/2020 22:20:36,245.81,53.984
26/05/2020 22:20:48,245.81,53.984
26/05/2020 22:21:00,245.81,53.984
26/05/2020 22:21:12,245.81,53.984
26/05/2020 22:21:24,245.81,53.984
26/05/2020 22:21:36,245.81,53.984
26/05/2020 22:21:48,245.81,53.984
26/05/2020 22:22:00,245.81,53.984
26/05/2020 22:22:12,245.81,53.984
26/05/2020 22:22:24,245.81,53.984
26/05/2020 22:22:36,245.81,53.984
26/05/2020 22:22:48,245.81,53.984
26/05/2020 22:23:00,245.81,53.984
26/05/2020 22:23:12,245.81,53.984
26/05/2020 22:23:24,245.81,53.984
26/05/2020 22:23:36,245.81,53.984
26/05/2020 22:23:48,245.81,53.984
26/05/2020 22:24:00,245.81,53.984
26/05/2020 22:24:12,245.81,53.984
26/05/2020 22:24:24,245.81,53.984
26/05/2020 22:24:36,245.81,53.984
26/05/2020 22:24:48,245.81,53.984
26/05/2020 22:25:00,245.81,53.984
26/05/2020 22:25:12,245.81,53.984
26/05/2020 22:25:24,245.81,53.984
26/05/2020 22:25:36,245.81,53.984
26/05/2020 22:25:48,245.81,53.984
26/05/2020 22:26:00,245.81,53.984
26/05/2020 22:26:12,245.81,53.984
26/05/2020 22:26:24,245.81,53.984
26/05/2020 22:26:36,245.81,53.984
26/05/2020 22:26:48,245.81,53.984
26/05/2020 22:27:00,245.81,53.984
26/05/2020 22:27:12,245.81,53.984
26/05/2020 22:27:24,245.81,53.984
26/05/2020 22:27:36,245.81,53.984
26/05/2020 22:27:48,245.81,53.984
26/05/2020 22:28:00,245.81,53.984
26/05/2020 22:28:12,245.81,53.984
26/05/2020 22:28:24,245.81,53.984
26/05/2020 22:28:36,245.81,53.984
26/05/2020 22:28:48,245.81,53.984
26/05/2020 22:29:00,245.81,53.984
26/05/2020 22:29:12,245.81,53.984
26/05/2020 22:29:24,245.81,53.984
26/05/2020 22:29:36,245.81,53.984
26/05/2020 22:29:48,245.81,53.984
26/05/2020 22:30:00,245.81,53.984
26/05/2020 22:30:12,245.81,53.984
26/05/2020 22:30:24,245.81,53.984
26/05/2020 22:30:36,245.81,53.984
26/05/2020 22:30:48,245.81,53.984
26/05/2020 22:31:00,245.81,53.984
26/05/2020 22:31:12,245.81,53.984
26/05/2020 22:31:24,245.81,53.984
26/05/2020 22:31:36,245.81,53.984
26/05/2020 22:31:48,245.81,53.984
26/05/2020 22:32:00,245.81,53.984
26/05/2020 22:32:12,245.81,53.984
26/05/2020 22:32:24,245.81,53.984
26/05/2020 22:32:36,245.81,53.984
26/05/2020 22:32:48,245.81,53.984
26/05/2020 22:33:00,245.81,53.984
26/05/2020 22:33:12,245.81,53.984
26/05/2020 22:33:24,245.81,53.984
26/05/2020 22:33:36,245.81,53.984
26/05/2020 22:33:48,245.81,53.984
26/05/2020 22:34:00,245.81,53.984
26/05/2020 22:34:12,245.81,53.984
26/05/2020 22:34:24,245.81,53.984
26/05/2020 22:34:36,245.81,53.984
26/05/2020 22:34:48,245.81,53.984
26/05/2020 22:35:00,245.81,53.984
26/05/2020 22:35:12,245.81,53.984
26/05/2020 22:35:24,245.81,53.984
26/05/2020 22:35:36,245.81,53.984
26/05/2020 22:35:48,245.81,53.984
26/05/2020 22:36:00,245.81,53.984
26/05/2020 22:36:12,245.81,53.984
26/05/2020 22:36:24,245.81,53.984
26/05/2020 22:36:36,245.81,53.984
26/05/2020 22:36:48,245.81,53.984
26/05/2020 22:37:00,245.81,53.984
26/05/2020 22:37:12,245.81,53.984
26/05/2020 22:37:24,245.81,53.984
26/05/2020 22:37:36,245.81,53.984
26/05/2020 22:37:48,245.81,53.984
26/05/2020 22:38:00,245.81,53.984
26/05/2020 22:38:12,245.81,53.984
26/05/2020 22:38:24,245.81,53.984
26/05/2020 22:38:36,245.81,53.984
26/05/2020 22:38:48,245.81,53.984
26/05/2020 22:39:00,245.81,53.984
26/05/2020 22:39:12,245.81,53.984
26/05/2020 22:39:24,245.81,53.984
26/05/2020 22:39:36,245.81,53.984
26/05/2020 22:39:48,245.81,53.984
26/05/2020 22:40:00,245.81,53.984
26/05/2020 22:40:12,245.81,53.984
26/05/2020 22:40:24,245.81,53.984
26/05/2020 22:40:36,245.81,53.984
26/05/2020 22:40:48,245.81,53.984
26/05/2020 22:41:00,245.81,53.984
26/05/2020 22:41:12,245.81,53.984
26/05/2020 22:41:24,245.81,53.984
26/05/2020 22:41:36,245.81,53.984
26/05/2020 22:41:48,245.81,53.984
26/05/2020 22:42:00,245.81,53.984
26/05/2020 22:42:12,245.81,53.984
26/05/2020 22:42:24,245.81,53.984
26/05/2020 22:42:36,245.81,53.984
26/05/2020 22:42:48,245.81,53.984
26/05/2020 22:43:00,245.81,53.984
26/05/2020 22:43:12,245.81,53.984
26/05/2020 22:43:24,245.81,53.984
26/05/2020 22:43:36,245.81,53.984
26/05/2020 22:43:48,245.81,53.984
26/05/2020 22:44:00,245.81,53.984
26/05/2020 22:44:12,245.81,53.984
26/05/2020 22:44:24,245.81,53.984
26/05/2020 22:44:36,245.81,53.984
26/05/2020 22:44:48,245.81,53.984
26/05/2020 22:45:00,245.81,53.984
26/05/2020 22:45:12,245.81,53.984
26/05/2020 22:45:24,245.81,53.984
26/05/2020 22:45:36,245.81,53.984
26/05/2020 22:45:48,245.81,53.984
26/05/2020 22:46:00,245.81,53.984
26/05/2020 22:46:12,245.81,53.984
26/05/2020 22:46:24,245.81,53.984
26/05/2020 22:46:36,245.81,53.984
26/05/2020 22:46:48,245.81,53.984
26/05/2020 22:47:00,245.81,53.984
26/05/2020 22:47:12,245.81,53.984
26/05/2020 22:47:24,245.81,53.984
26/05/2020 22:47:36,245.81,53.984
26/05/2020 22:47:48,245.81,53.984
26/05/2020 22:48:00,245.81,53.984
26/05/2020 22:48:12,245.81,53.984
26/05/2020 22:48:24,245.81,53.984
26/05/2020 22:48:36,245.81,53.984
26/05/2020 22:48:48,245.81,53.984
26/05/2020 22:49:00,245.81,53.984
26/05/2020 22:49:12,245.81,53.984
26/05/2020 22:49:24,245.81,53.984
26/05/2020 22:49:36,245.81,53.984
26/05/2020 22:49:48,245.81,53.984
26/05/2020 22:50:00,245.81,53.984
26/05/2020 22:50:12,245.81,53.984
26/05/2020 22:50:24,245.81,53.984
26/05/2020 22:50:36,245.81,53.984
26/05/2020 22:50:48,245.81,53.984
26/05/2020 22:51:00,245.81,53.984
26/05/2020 22:51:12,245.81,53.984
26/05/2020 22:51:24,245.81,53.984
26/05/2020 22:51:36,245.81,53.984
26/05/2020 22:51:48,245.81,53.984
26/05/2020 22:52:00,245.81,53.984
26/05/2020 22:52:12,245.81,53.984
26/05/2020 22:52:24,245.81,53.984
26/05/2020 22:52:36,245.81,53.984
26/05/2020 22:52:48,245.81,53.984
26/05/2020 22:53:00,245.81,53.984
26/05/2020 22:53:12,245.81,53.984
26/05/2020 22:53:24,245.81,53.984
26/05/2020 22:53:36,245.81,53.984
26/05/2020 22:53:48,245.81,53.984
26/05/2020 22:54:00,245.81,53.984
26/05/2020 22:54:12,245.81,53.984
26/05/2020 22:54:24,245.81,53.984
26/05/2020 22:54:36,245.81,53.984
26/05/2020 22:54:48,245.81,53.984
26/05/2020 22:55:00,245.81,53.984
26/05/2020 22:55:12,245.81,53.984
26/05/2020 22:55:24,245.81,53.984
26/05/2020 22:55:36,245.81,53.984
26/05/2020 22:55:48,245.81,53.984
26/05/2020 22:56:00,245.81,53.984
26/05/2020 22:56:12,245.81,53.984
26/05/2020 22:56:24,245.81,53.984
26/05/2020 22:56:36,245.81,53.984
26/05/2020 22:56:48,245.81,53.984
26/05/2020 22:57:00,245.81,53.984
26/05/2020 22:57:12,245.81,53.984
26/05/2020 22:57:24,245.81,53.984
26/05/2020 22:57:36,245.81,53.984
26/05/2020 22:57:48,245.81,53.984
26/05/2020 22:58:00,245.81,53.984
26/05/2020 22:58:12,245.81,53.984
26/05/2020 22:58:24,245.81,53.984
26/05/2020 22:58:36,245.81,53.984
26/05/2020 22:58:48,245.81,53.984
26/05/2020 22:59:00,245.81,53.984
26/05/2020 22:59:12,245.81,53.984
26/05/2020 22:59:24,245.81,53.984
26/05/2020 22:59:36,245.81,53.984
26/05/2020 22:59:48,245.81,53.984
26/05/2020 23:00:00,245.81,53.984
26/05/2020 23:00:12,245.81,53.984
26/05/2020 23:00:24,245.81,53.984
26/05/2020 23:00:36,245.81,53.984
26/05/2020 23:00:48,245.81,53.984
26/05/2020 23:01:00,245.81,53.984
26/05/2020 23:01:12,245.81,53.984
26/05/2020 23:01:24,245.81,53.984
26/05/2020 23:01:36,245.81,53.984
26/05/2020 23:01:48,245.81,53.984
26/05/2020 23:02:00,245.81,53.984
26/05/2020 23:02:12,245.81,53.984
26/05/2020 23:02:24,245.81,53.984
26/05/2020 23:02:36,245.81,53.984
26/05/2020 23:02:48,245.81,53.984
26/05/2020 23:03:00,245.81,53.984
26/05/2020 23:03:12,245.81,53.984
26/05/2020 23:03:24,245.81,53.984
26/05/2020 23:03:36,245.81,53.984
26/05/2020 23:03:48,245.81,53.984
26/05/2020 23:04:00,245.81,53.984
26/05/2020 23:04:12,245.81,53.984
26/05/2020 23:04:24,245.81,53.984
26/05/2020 23:04:36,245.81,53.984
26/05/2020 23:04:48,245.81,53.984
26/05/2020 23:05:00,245.81,53.984
26/05/2020 23:05:12,245.81,53.984
26/05/2020 23:05:24,245.81,53.984
26/05/2020 23:05:36,245.81,53.984
26/05/2020 23:05:48,245.81,53.984
26/05/2020 23:06:00,245.81,53.984
26/05/2020 23:06:12,245.81,53.984
26/05/2020 23:06:24,245.81,53.984
26/05/2020 23:06:36,245.81,53.984
26/05/2020 23:06:48,245.81,53.984
26/05/2020 23:07:00,245.81,53.984
26/05/2020 23:07:12,245.81,53.984
26/05/2020 23:07:24,245.81,53.984
26/05/2020 23:07:36,245.81,53.984
26/05/2020 23:07:48,245.81,53.984
26/05/2020 23:08:00,245.81,53.984
26/05/2020 23:08:12,245.81,53.984
26/05/2020 23:08:24,245.81,53.984
26/05/2020 23:08:36,245.81,53.984
26/05/2020 23:08:48,245.81,53.984
26/05/2020 23:09:00,245.81,53.984
26/05/2020 23:09:12,245.81,53.984
26/05/2020 23:09:24,245.81,53.984
26/05/2020 23:09:36,245.81,53.984
26/05/2020 23:09:48,245.81,53.984
26/05/2020 23:10:00,245.81,53.984
26/05/2020 23:10:12,245.81,53.984
26/05/2020 23:10:24,245.81,53.984
26/05/2020 23:10:36,245.81,53.984
26/05/2020 23:10:48,245.81,53.984
26/05/2020 23:11:00,245.81,53.984
26/05/2020 23:11:12,245.81,53.984
26/05/2020 23:11:24,245.81,53.984
26/05/2020 23:11:36,245.81,53.984
26/05/2020 23:11:48,245.81,53.984
26/05/2020 23:12:00,245.81,53.984
26/05/2020 23:12:12,245.81,53.984
26/05/2020 23:12:24,245.81,53.984
26/05/2020 23:12:36,245.81,53.984
26/05/2020 23:12:48,245.81,53.984
26/05/2020 23:13:00,245.81,53.984
26/05/2020 23:13:12,245.81,53.984
26/05/2020 23:13:24,245.81,53.984
26/05/2020 23:13:36,245.81,53.984
26/05/2020 23:13:48,245.81,53.984
26/05/2020 23:14:00,245.81,53.984
26/05/2020 23:14:12,245.81,53.984
26/05/2020 23:14:24,245.81,53.984
26/05/2020 23:14:36,245.81,53.984
26/05/2020 23:14:48,245.81,53.984
26/05/2020 23:15:00,245.81,53.984
26/05/2020 23:15:12,245.81,53.984
26/05/2020 23:15:24,245.81,53.984
26/05/2020 23:15:36,245.81,53.984
26/05/2020 23:15:48,245.81,53.984
26/05/2020 23:16:00,245.81,53.984
26/05/2020 23:16:12,245.81,53.984
26/05/2020 23:16:24,245.81,53.984
26/05/2020 23:16:36,245.81,53.984
26/05/2020 23:16:48,245.81,53.984
26/05/2020 23:17:00,245.81,53.984
26/05/2020 23:17:12,245.81,53.984
26/05/2020 23:17:24,245.81,53.984
26/05/2020 23:17:36,245.81,53.984
26/05/2020 23:17:48,245.81,53.984
26/05/2020 23:18:00,245.81,53.984
26/05/2020 23:18:12,245.81,53.984
26/05/2020 23:18:24,245.81,53.984
26/05/2020 23:18:36,245.81,53.984
26/05/2020 23:18:48,245.81,53.984
26/05/2020 23:19:00,245.81,53.984
26/05/2020 23:19:12,245.81,53.984
26/05/2020 23:19:24,245.81,53.984
26/05/2020 23:19:36,245.81,53.984
26/05/2020 23:19:48,245.81,53.984
26/05/2020 23:20:00,245.81,53.984
26/05/2020 23:20:12,245.81,53.984
26/05/2020 23:20:24,245.81,53.984
26/05/2020 23:20:36,245.81,53.984
26/05/2020 23:20:48,245.81,53.984
26/05/2020 23:21:00,245.81,53.984
26/05/2020 23:21:12,245.81,53.984
26/05/2020 23:21:24,245.81,53.984
26/05/2020 23:21:36,245.81,53.984
26/05/2020 23:21:48,245.81,53.984
26/05/2020 23:22:00,245.81,53.984
26/05/2020 23:22:12,245.81,53.984
26/05/2020 23:22:24,245.81,53.984
26/05/2020 23:22:36,245.81,53.984
26/05/2020 23:22:48,245.81,53.984
26/05/2020 23:23:00,245.81,53.984
26/05/2020 23:23:12,245.81,53.984
26/05/2020 23:23:24,245.81,53.984
26/05/2020 23:23:36,245.81,53.984
26/05/2020 23:23:48,245.81,53.984
26/05/2020 23:24:00,245.81,53.984
26/05/2020 23:24:12,245.81,53.984
26/05/2020 23:24:24,245.81,53.984
26/05/2020 23:24:36,245.81,53.984
26/05/2020 23:24:48,245.81,53.984
26/05/2020 23:25:00,245.81,53.984
26/05/2020 23:25:12,245.81,53.984
26/05/2020 23:25:24,245.81,53.984
26/05/2020 23:25:36,245.81,53.984
26/05/2020 23:25:48,245.81,53.984
26/05/2020 23:26:00,245.81,53.984
26/05/2020 23:26:12,245.81,53.984
26/05/2020 23:26:24,245.81,53.984
26/05/2020 23:26:36,245.81,53.984
26/05/2020 23:26:48,245.81,53.984
26/05/2020 23:27:00,245.81,53.984
26/05/2020 23:27:12,245.81,53.984
26/05/2020 23:27:24,245.81,53.984
26/05/2020 23:27:36,245.81,53.984
26/05/2020 23:27:48,245.81,53.984
26/05/2020 23:28:00,245.81,53.984
26/05/2020 23:28:12,245.81,53.984
26/05/2020 23:28:24,245.81,53.984
26/05/2020 23:28:36,245.81,53.984
26/05/2020 23:28:48,245.81,53.984
26/05/2020 23:29:00,245.81,53.984
26/05/2020 23:29:12,245.81,53.984
26/05/2020 23:29:24,245.81,53.984
26/05/2020 23:29:36,245.81,53.984
26/05/2020 23:29:48,245.81,53.984
26/05/2020 23:30:00,245.81,53.984
26/05/2020 23:30:12,245.81,53.984
26/05/2020 23:30:24,245.81,53.984
26/05/2020 23:30:36,245.81,53.984
26/05/2020 23:30:48,245.81,53.984
26/05/2020 23:31:00,245.81,53.984
26/05/2020 23:31:12,245.81,53.984
26/05/2020 23:31:24,245.81,53.984
26/05/2020 23:31:36,245.81,53.984
26/05/2020 23:31:48,245.81,53.984
26/05/2020 23:32:00,245.81,53.984
26/05/2020 23:32:12,245.81,53.984
26/05/2020 23:32:24,245.81,53.984
26/05/2020 23:32:36,245.81,53.984
26/05/2020 23:32:48,245.81,53.984
26/05/2020 23:33:00,245.81,53.984
26/05/2020 23:33:12,245.81,53.984
26/05/2020 23:33:24,245.81,53.984
26/05/2020 23:33:36,245.81,53.984
26/05/2020 23:33:48,245.81,53.984
26/05/2020 23:34:00,245.81,53.984
26/05/2020 23:34:12,245.81,53.984
26/05/2020 23:34:24,245.81,53.984
26/05/2020 23:34:36,245.81,53.984
26/05/2020 23:34:48,245.81,53.984
26/05/2020 23:35:00,245.81,53.984
26/05/2020 23:35:12,245.81,53.984
26/05/2020 23:35:24,245.81,53.984
26/05/2020 23:35:36,245.81,53.984
26/05/2020 23:35:48,245.81,53.984
26/05/2020 23:36:00,245.81,53.984
26/05/2020 23:36:12,245.81,53.984
26/05/2020 23:36:24,245.81,53.984
26/05/2020 23:36:36,245.81,53.984
26/05/2020 23:36:48,245.81,53.984
26/05/2020 23:37:00,245.81,53.984
26/05/2020 23:37:12,245.81,53.984
26/05/2020 23:37:24,245.81,53.984
26/05/2020 23:37:36,245.81,53.984
26/05/2020 23:37:48,245.81,53.984
26/05/2020 23:38:00,245.81,53.984
26/05/2020 23:38:12,245.81,53.984
26/05/2020 23:38:24,245.81,53.984
26/05/2020 23:38:36,245.81,53.984
26/05/2020 23:38:48,245.81,53.984
26/05/2020 23:39:00,245.81,53.984
26/05/2020 23:39:12,245.81,53.984
26/05/2020 23:39:24,245.81,53.984
26/05/2020 23:39:36,245.81,53.984
26/05/2020 23:39:48,245.81,53.984
26/05/2020 23:40:00,245.81,53.984
26/05/2020 23:40:12,245.81,53.984
26/05/2020 23:40:24,245.81,53.984
26/05/2020 23:40:36,245.81,53.984
26/05/2020 23:40:48,245.81,53.984
26/05/2020 23:41:00,245.81,53.984
26/05/2020 23:41:12,245.81,53.984
26/05/2020 23:41:24,245.81,53.984
26/05/2020 23:41:36,245.81,53.984
26/05/2020 23:41:48,245.81,53.984
26/05/2020 23:42:00,245.81,53.984
26/05/2020 23:42:12,245.81,53.984
26/05/2020 23:42:24,245.81,53.984
26/05/2020 23:42:36,245.81,53.984
26/05/2020 23:42:48,245.81,53.984
26/05/2020 23:43:00,245.81,53.984
26/05/2020 23:43:12,245.81,53.984
26/05/2020 23:43:24,245.81,53.984
26/05/2020 23:43:36,245.81,53.984
26/05/2020 23:43:48,245.81,53.984
26/05/2020 23:44:00,245.81,53.984
26/05/2020 23:44:12,245.81,53.984
26/05/2020 23:44:24,245.81,53.984
26/05/2020 23:44:36,245.81,53.984
26/05/2020 23:44:48,245.81,53.984
26/05/2020 23:45:00,245.81,53.984
26/05/2020 23:45:12,245.81,53.984
26/05/2020 23:45:24,245.81,53.984
26/05/2020 23:45:36,245.81,53.984
26/05/2020 23:45:48,245.81,53.984
26/05/2020 23:46:00,245.81,53.984
26/05/2020 23:46:12,245.81,53.984
26/05/2020 23:46:24,245.81,53.984
26/05/2020 23:46:36,245.81,53.984
26/05/2020 23:46:48,245.81,53.984
26/05/2020 23:47:00,245.81,53.984
26/05/2020 23:47:12,245.81,53.984
26/05/2020 23:47:24,245.81,53.984
26/05/2020 23:47:36,245.81,53.984
26/05/2020 23:47:48,245.81,53.984
26/05/2020 23:48:00,245.81,53.984
26/05/2020 23:48:12,245.81,53.984
26/05/2020 23:48:24,245.81,53.984
26/05/2020 23:48:36,245.81,53.984
26/05/2020 23:48:48,245.81,53.984
26/05/2020 23:49:00,245.81,53.984
26/05/2020 23:49:12,245.81,53.984
26/05/2020 23:49:24,245.81,53.984
26/05/2020 23:49:36,245.81,53.984
26/05/2020 23:49:48,245.81,53.984
26/05/2020 23:50:00,245.81,53.984
26/05/2020 23:50:12,245.81,53.984
26/05/2020 23:50:24,245.81,53.984
26/05/2020 23:50:36,245.81,53.984
26/05/2020 23:50:48,245.81,53.984
26/05/2020 23:51:00,245.81,53.984
26/05/2020 23:51:12,245.81,53.984
26/05/2020 23:51:24,245.81,53.984
26/05/2020 23:51:36,245.81,53.984
26/05/2020 23:51:48,245.81,53.984
26/05/2020 23:52:00,245.81,53.984
26/05/2020 23:52:12,245.81,53.984
26/05/2020 23:52:24,245.81,53.984
26/05/2020 23:52:36,245.81,53.984
26/05/2020 23:52:48,245.81,53.984
26/05/2020 23:53:00,245.81,53.984
26/05/2020 23:53:12,245.81,53.984
26/05/2020 23:53:24,245.81,53.984
26/05/2020 23:53:36,245.81,53.984
26/05/2020 23:53:48,245.81,53.984
26/05/2020 23:54:00,245.81,53.984
26/05/2020 23:54:12,245.81,53.984
26/05/2020 23:54:24,245.81,53.984
26/05/2020 23:54:36,245.81,53.984
26/05/2020 23:54:48,245.81,53.984
26/05/2020 23:55:00,245.81,53.984
26/05/2020 23:55:12,245.81,53.984
26/05/2020 23:55:24,245.81,53.984
26/05/2020 23:55:36,245.81,53.984
26/05/2020 23:55:48,245.81,53.984
26/05/2020 23:56:00,245.81,53.984
26/05/2020 23:56:12,245.81,53.984
26/05/2020 23:56:24,245.81,53.984
26/05/2020 23:56:36,245.81,53.984
26/05/2020 23:56:48,245.81,53.984
26/05/2020 23:57:00,245.81,53.984
26/05/2020 23:57:12,245.81,53.984
26/05/2020 23:57:24,245.81,53.984
26/05/2020 23:57:36,245.81,53.984
26/05/2020 23:57:48,245.81,53.984
26/05/2020 23:58:00,245.81,53.984
26/05/2020 23:58:12,245.81,53.984
26/05/2020 23:58:24,245.81,53.984
26/05/2020 23:58:36,245.81,53.984
26/05/2020 23:58:48,245.81,53.984
26/05/2020 23:59:00,245.81,53.984
26/05/2020 23:59:12,245.81,53.984
26/05/2020 23:59:24,245.81,53.984
26/05/2020 23:59:36,245.81,53.984
26/05/2020 23:59:48,245.81,53.984



Data Block 68
Start Time = 31/05/2020 00:00:00
Stop Time = 01/06/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
31/05/2020 00:00:00,245.81,53.984
31/05/2020 00:00:12,245.81,53.984
31/05/2020 00:00:24,245.81,53.984
31/05/2020 00:00:36,245.81,53.984
31/05/2020 00:00:48,245.81,53.984
31/05/2020 00:01:00,245.81,53.984
31/05/2020 00:01:12,245.81,53.984
31/05/2020 00:01:24,245.81,53.984
31/05/2020 00:01:36,245.81,53.984
31/05/2020 00:01:48,245.81,53.984
31/05/2020 00:02:00,245.81,53.984
31/05/2020 00:02:12,245.81,53.984
31/05/2020 00:02:24,245.81,53.984
31/05/2020 00:02:36,245.81,53.984
31/05/2020 00:02:48,245.81,53.984
31/05/2020 00:03:00,245.81,53.984
31/05/2020 00:03:12,245.81,53.984
31/05/2020 00:03:24,245.81,53.984
31/05/2020 00:03:36,245.81,53.984
31/05/2020 00:03:48,245.81,53.984
31/05/2020 00:04:00,245.81,53.984
31/05/2020 00:04:12,245.81,53.984
31/05/2020 00:04:24,245.81,53.984
31/05/2020 00:04:36,245.81,53.984
31/05/2020 00:04:48,245.81,53.984
31/05/2020 00:05:00,245.81,53.984
31/05/2020 00:05:12,245.81,53.984
31/05/2020 00:05:24,245.81,53.984
31/05/2020 00:05:36,245.81,53.984
31/05/2020 00:05:48,245.81,53.984
31/05/2020 00:06:00,245.81,53.984
31/05/2020 00:06:12,245.81,53.984
31/05/2020 00:06:24,245.81,53.984
31/05/2020 00:06:36,245.81,53.984
31/05/2020 00:06:48,245.81,53.984
31/05/2020 00:07:00,245.81,53.984
31/05/2020 00:07:12,245.81,53.984
31/05/2020 00:07:24,245.81,53.984
31/05/2020 00:07:36,245.81,53.984
31/05/2020 00:07:48,245.81,53.984
31/05/2020 00:08:00,245.81,53.984
31/05/2020 00:08:12,245.81,53.984
31/05/2020 00:08:24,245.81,53.984
31/05/2020 00:08:36,245.81,53.984
31/05/2020 00:08:48,245.81,53.984
31/05/2020 00:09:00,245.81,53.984
31/05/2020 00:09:12,245.81,53.984
31/05/2020 00:09:24,245.81,53.984
31/05/2020 00:09:36,245.81,53.984
31/05/2020 00:09:48,245.81,53.984
31/05/2020 00:10:00,245.81,53.984
31/05/2020 00:10:12,245.81,53.984
31/05/2020 00:10:24,245.81,53.984
31/05/2020 00:10:36,245.81,53.984
31/05/2020 00:10:48,245.81,53.984
31/05/2020 00:11:00,245.81,53.984
31/05/2020 00:11:12,245.81,53.984
31/05/2020 00:11:24,245.81,53.984
31/05/2020 00:11:36,245.81,53.984
31/05/2020 00:11:48,245.81,53.984
31/05/2020 00:12:00,245.81,53.984
31/05/2020 00:12:12,245.81,53.984
31/05/2020 00:12:24,245.81,53.984
31/05/2020 00:12:36,245.81,53.984
31/05/2020 00:12:48,245.81,53.984
31/05/2020 00:13:00,245.81,53.984
31/05/2020 00:13:12,245.81,53.984
31/05/2020 00:13:24,245.81,53.984
31/05/2020 00:13:36,245.81,53.984
31/05/2020 00:13:48,245.81,53.984
31/05/2020 00:14:00,245.81,53.984
31/05/2020 00:14:12,245.81,53.984
31/05/2020 00:14:24,245.81,53.984
31/05/2020 00:14:36,245.81,53.984
31/05/2020 00:14:48,245.81,53.984
31/05/2020 00:15:00,245.81,53.984
31/05/2020 00:15:12,245.81,53.984
31/05/2020 00:15:24,245.81,53.984
31/05/2020 00:15:36,245.81,53.984
31/05/2020 00:15:48,245.81,53.984
31/05/2020 00:16:00,245.81,53.984
31/05/2020 00:16:12,245.81,53.984
31/05/2020 00:16:24,245.81,53.984
31/05/2020 00:16:36,245.81,53.984
31/05/2020 00:16:48,245.81,53.984
31/05/2020 00:17:00,245.81,53.984
31/05/2020 00:17:12,245.81,53.984
31/05/2020 00:17:24,245.81,53.984
31/05/2020 00:17:36,245.81,53.984
31/05/2020 00:17:48,245.81,53.984
31/05/2020 00:18:00,245.81,53.984
31/05/2020 00:18:12,245.81,53.984
31/05/2020 00:18:24,245.81,53.984
31/05/2020 00:18:36,245.81,53.984
31/05/2020 00:18:48,245.81,53.984
31/05/2020 00:19:00,245.81,53.984
31/05/2020 00:19:12,245.81,53.984
31/05/2020 00:19:24,245.81,53.984
31/05/2020 00:19:36,245.81,53.984
31/05/2020 00:19:48,245.81,53.984
31/05/2020 00:20:00,245.81,53.984
31/05/2020 00:20:12,245.81,53.984
31/05/2020 00:20:24,245.81,53.984
31/05/2020 00:20:36,245.81,53.984
31/05/2020 00:20:48,245.81,53.984
31/05/2020 00:21:00,245.81,53.984
31/05/2020 00:21:12,245.81,53.984
31/05/2020 00:21:24,245.81,53.984
31/05/2020 00:21:36,245.81,53.984
31/05/2020 00:21:48,245.81,53.984
31/05/2020 00:22:00,245.81,53.984
31/05/2020 00:22:12,245.81,53.984
31/05/2020 00:22:24,245.81,53.984
31/05/2020 00:22:36,245.81,53.984
31/05/2020 00:22:48,245.81,53.984
31/05/2020 00:23:00,245.81,53.984
31/05/2020 00:23:12,245.81,53.984
31/05/2020 00:23:24,245.81,53.984
31/05/2020 00:23:36,245.81,53.984
31/05/2020 00:23:48,245.81,53.984
31/05/2020 00:24:00,245.81,53.984
31/05/2020 00:24:12,245.81,53.984
31/05/2020 00:24:24,245.81,53.984
31/05/2020 00:24:36,245.81,53.984
31/05/2020 00:24:48,245.81,53.984
31/05/2020 00:25:00,245.81,53.984
31/05/2020 00:25:12,245.81,53.984
31/05/2020 00:25:24,245.81,53.984
31/05/2020 00:25:36,245.81,53.984
31/05/2020 00:25:48,245.81,53.984
31/05/2020 00:26:00,245.81,53.984
31/05/2020 00:26:12,245.81,53.984
31/05/2020 00:26:24,245.81,53.984
31/05/2020 00:26:36,245.81,53.984
31/05/2020 00:26:48,245.81,53.984
31/05/2020 00:27:00,245.81,53.984
31/05/2020 00:27:12,245.81,53.984
31/05/2020 00:27:24,245.81,53.984
31/05/2020 00:27:36,245.81,53.984
31/05/2020 00:27:48,245.81,53.984
31/05/2020 00:28:00,245.81,53.984
31/05/2020 00:28:12,245.81,53.984
31/05/2020 00:28:24,245.81,53.984
31/05/2020 00:28:36,245.81,53.984
31/05/2020 00:28:48,245.81,53.984
31/05/2020 00:29:00,245.81,53.984
31/05/2020 00:29:12,245.81,53.984
31/05/2020 00:29:24,245.81,53.984
31/05/2020 00:29:36,245.81,53.984
31/05/2020 00:29:48,245.81,53.984
31/05/2020 00:30:00,245.81,53.984
31/05/2020 00:30:12,245.81,53.984
31/05/2020 00:30:24,245.81,53.984
31/05/2020 00:30:36,245.81,53.984
31/05/2020 00:30:48,245.81,53.984
31/05/2020 00:31:00,245.81,53.984
31/05/2020 00:31:12,245.81,53.984
31/05/2020 00:31:24,245.81,53.984
31/05/2020 00:31:36,245.81,53.984
31/05/2020 00:31:48,245.81,53.984
31/05/2020 00:32:00,245.81,53.984
31/05/2020 00:32:12,245.81,53.984
31/05/2020 00:32:24,245.81,53.984
31/05/2020 00:32:36,245.81,53.984
31/05/2020 00:32:48,245.81,53.984
31/05/2020 00:33:00,245.81,53.984
31/05/2020 00:33:12,245.81,53.984
31/05/2020 00:33:24,245.81,53.984
31/05/2020 00:33:36,245.81,53.984
31/05/2020 00:33:48,245.81,53.984
31/05/2020 00:34:00,245.81,53.984
31/05/2020 00:34:12,245.81,53.984
31/05/2020 00:34:24,245.81,53.984
31/05/2020 00:34:36,245.81,53.984
31/05/2020 00:34:48,245.81,53.984
31/05/2020 00:35:00,245.81,53.984
31/05/2020 00:35:12,245.81,53.984
31/05/2020 00:35:24,245.81,53.984
31/05/2020 00:35:36,245.81,53.984
31/05/2020 00:35:48,245.81,53.984
31/05/2020 00:36:00,245.81,53.984
31/05/2020 00:36:12,245.81,53.984
31/05/2020 00:36:24,245.81,53.984
31/05/2020 00:36:36,245.81,53.984
31/05/2020 00:36:48,245.81,53.984
31/05/2020 00:37:00,245.81,53.984
31/05/2020 00:37:12,245.81,53.984
31/05/2020 00:37:24,245.81,53.984
31/05/2020 00:37:36,245.81,53.984
31/05/2020 00:37:48,245.81,53.984
31/05/2020 00:38:00,245.81,53.984
31/05/2020 00:38:12,245.81,53.984
31/05/2020 00:38:24,245.81,53.984
31/05/2020 00:38:36,245.81,53.984
31/05/2020 00:38:48,245.81,53.984
31/05/2020 00:39:00,245.81,53.984
31/05/2020 00:39:12,245.81,53.984
31/05/2020 00:39:24,245.81,53.984
31/05/2020 00:39:36,245.81,53.984
31/05/2020 00:39:48,245.81,53.984
31/05/2020 00:40:00,245.81,53.984
31/05/2020 00:40:12,245.81,53.984
31/05/2020 00:40:24,245.81,53.984
31/05/2020 00:40:36,245.81,53.984
31/05/2020 00:40:48,245.81,53.984
31/05/2020 00:41:00,245.81,53.984
31/05/2020 00:41:12,245.81,53.984
31/05/2020 00:41:24,245.81,53.984
31/05/2020 00:41:36,245.81,53.984
31/05/2020 00:41:48,245.81,53.984
31/05/2020 00:42:00,245.81,53.984
31/05/2020 00:42:12,245.81,53.984
31/05/2020 00:42:24,245.81,53.984
31/05/2020 00:42:36,245.81,53.984
31/05/2020 00:42:48,245.81,53.984
31/05/2020 00:43:00,245.81,53.984
31/05/2020 00:43:12,245.81,53.984
31/05/2020 00:43:24,245.81,53.984
31/05/2020 00:43:36,245.81,53.984
31/05/2020 00:43:48,245.81,53.984
31/05/2020 00:44:00,245.81,53.984
31/05/2020 00:44:12,245.81,53.984
31/05/2020 00:44:24,245.81,53.984
31/05/2020 00:44:36,245.81,53.984
31/05/2020 00:44:48,245.81,53.984
31/05/2020 00:45:00,245.81,53.984
31/05/2020 00:45:12,245.81,53.984
31/05/2020 00:45:24,245.81,53.984
31/05/2020 00:45:36,245.81,53.984
31/05/2020 00:45:48,245.81,53.984
31/05/2020 00:46:00,245.81,53.984
31/05/2020 00:46:12,245.81,53.984
31/05/2020 00:46:24,245.81,53.984
31/05/2020 00:46:36,245.81,53.984
31/05/2020 00:46:48,245.81,53.984
31/05/2020 00:47:00,245.81,53.984
31/05/2020 00:47:12,245.81,53.984
31/05/2020 00:47:24,245.81,53.984
31/05/2020 00:47:36,245.81,53.984
31/05/2020 00:47:48,245.81,53.984
31/05/2020 00:48:00,245.81,53.984
31/05/2020 00:48:12,245.81,53.984
31/05/2020 00:48:24,245.81,53.984
31/05/2020 00:48:36,245.81,53.984
31/05/2020 00:48:48,245.81,53.984
31/05/2020 00:49:00,245.81,53.984
31/05/2020 00:49:12,245.81,53.984
31/05/2020 00:49:24,245.81,53.984
31/05/2020 00:49:36,245.81,53.984
31/05/2020 00:49:48,245.81,53.984
31/05/2020 00:50:00,245.81,53.984
31/05/2020 00:50:12,245.81,53.984
31/05/2020 00:50:24,245.81,53.984
31/05/2020 00:50:36,245.81,53.984
31/05/2020 00:50:48,245.81,53.984
31/05/2020 00:51:00,245.81,53.984
31/05/2020 00:51:12,245.81,53.984
31/05/2020 00:51:24,245.81,53.984
31/05/2020 00:51:36,245.81,53.984
31/05/2020 00:51:48,245.81,53.984
31/05/2020 00:52:00,245.81,53.984
31/05/2020 00:52:12,245.81,53.984
31/05/2020 00:52:24,245.81,53.984
31/05/2020 00:52:36,245.81,53.984
31/05/2020 00:52:48,245.81,53.984
31/05/2020 00:53:00,245.81,53.984
31/05/2020 00:53:12,245.81,53.984
31/05/2020 00:53:24,245.81,53.984
31/05/2020 00:53:36,245.81,53.984
31/05/2020 00:53:48,245.81,53.984
31/05/2020 00:54:00,245.81,53.984
31/05/2020 00:54:12,245.81,53.984
31/05/2020 00:54:24,245.81,53.984
31/05/2020 00:54:36,245.81,53.984
31/05/2020 00:54:48,245.81,53.984
31/05/2020 00:55:00,245.81,53.984
31/05/2020 00:55:12,245.81,53.984
31/05/2020 00:55:24,245.81,53.984
31/05/2020 00:55:36,245.81,53.984
31/05/2020 00:55:48,245.81,53.984
31/05/2020 00:56:00,245.81,53.984
31/05/2020 00:56:12,245.81,53.984
31/05/2020 00:56:24,245.81,53.984
31/05/2020 00:56:36,245.81,53.984
31/05/2020 00:56:48,245.81,53.984
31/05/2020 00:57:00,245.81,53.984
31/05/2020 00:57:12,245.81,53.984
31/05/2020 00:57:24,245.81,53.984
31/05/2020 00:57:36,245.81,53.984
31/05/2020 00:57:48,245.81,53.984
31/05/2020 00:58:00,245.81,53.984
31/05/2020 00:58:12,245.81,53.984
31/05/2020 00:58:24,245.81,53.984
31/05/2020 00:58:36,245.81,53.984
31/05/2020 00:58:48,245.81,53.984
31/05/2020 00:59:00,245.81,53.984
31/05/2020 00:59:12,245.81,53.984
31/05/2020 00:59:24,245.81,53.984
31/05/2020 00:59:36,245.81,53.984
31/05/2020 00:59:48,245.81,53.984
31/05/2020 01:00:00,245.81,53.984
31/05/2020 01:00:12,245.81,53.984
31/05/2020 01:00:24,245.81,53.984
31/05/2020 01:00:36,245.81,53.984
31/05/2020 01:00:48,245.81,53.984
31/05/2020 01:01:00,245.81,53.984
31/05/2020 01:01:12,245.81,53.984
31/05/2020 01:01:24,245.81,53.984
31/05/2020 01:01:36,245.81,53.984
31/05/2020 01:01:48,245.81,53.984
31/05/2020 01:02:00,245.81,53.984
31/05/2020 01:02:12,245.81,53.984
31/05/2020 01:02:24,245.81,53.984
31/05/2020 01:02:36,245.81,53.984
31/05/2020 01:02:48,245.81,53.984
31/05/2020 01:03:00,245.81,53.984
31/05/2020 01:03:12,245.81,53.984
31/05/2020 01:03:24,245.81,53.984
31/05/2020 01:03:36,245.81,53.984
31/05/2020 01:03:48,245.81,53.984
31/05/2020 01:04:00,245.81,53.984
31/05/2020 01:04:12,245.81,53.984
31/05/2020 01:04:24,245.81,53.984
31/05/2020 01:04:36,245.81,53.984
31/05/2020 01:04:48,245.81,53.984
31/05/2020 01:05:00,245.81,53.984
31/05/2020 01:05:12,245.81,53.984
31/05/2020 01:05:24,245.81,53.984
31/05/2020 01:05:36,245.81,53.984
31/05/2020 01:05:48,245.81,53.984
31/05/2020 01:06:00,245.81,53.984
31/05/2020 01:06:12,245.81,53.984
31/05/2020 01:06:24,245.81,53.984
31/05/2020 01:06:36,245.81,53.984
31/05/2020 01:06:48,245.81,53.984
31/05/2020 01:07:00,245.81,53.984
31/05/2020 01:07:12,245.81,53.984
31/05/2020 01:07:24,245.81,53.984
31/05/2020 01:07:36,245.81,53.984
31/05/2020 01:07:48,245.81,53.984
31/05/2020 01:08:00,245.81,53.984
31/05/2020 01:08:12,245.81,53.984
31/05/2020 01:08:24,245.81,53.984
31/05/2020 01:08:36,245.81,53.984
31/05/2020 01:08:48,245.81,53.984
31/05/2020 01:09:00,245.81,53.984
31/05/2020 01:09:12,245.81,53.984
31/05/2020 01:09:24,245.81,53.984
31/05/2020 01:09:36,245.81,53.984
31/05/2020 01:09:48,245.81,53.984
31/05/2020 01:10:00,245.81,53.984
31/05/2020 01:10:12,245.81,53.984
31/05/2020 01:10:24,245.81,53.984
31/05/2020 01:10:36,245.81,53.984
31/05/2020 01:10:48,245.81,53.984
31/05/2020 01:11:00,245.81,53.984
31/05/2020 01:11:12,245.81,53.984
31/05/2020 01:11:24,245.81,53.984
31/05/2020 01:11:36,245.81,53.984
31/05/2020 01:11:48,245.81,53.984
31/05/2020 01:12:00,245.81,53.984
31/05/2020 01:12:12,245.81,53.984
31/05/2020 01:12:24,245.81,53.984
31/05/2020 01:12:36,245.81,53.984
31/05/2020 01:12:48,245.81,53.984
31/05/2020 01:13:00,245.81,53.984
31/05/2020 01:13:12,245.81,53.984
31/05/2020 01:13:24,245.81,53.984
31/05/2020 01:13:36,245.81,53.984
31/05/2020 01:13:48,245.81,53.984
31/05/2020 01:14:00,245.81,53.984
31/05/2020 01:14:12,245.81,53.984
31/05/2020 01:14:24,245.81,53.984
31/05/2020 01:14:36,245.81,53.984
31/05/2020 01:14:48,245.81,53.984
31/05/2020 01:15:00,245.81,53.984
31/05/2020 01:15:12,245.81,53.984
31/05/2020 01:15:24,245.81,53.984
31/05/2020 01:15:36,245.81,53.984
31/05/2020 01:15:48,245.81,53.984
31/05/2020 01:16:00,245.81,53.984
31/05/2020 01:16:12,245.81,53.984
31/05/2020 01:16:24,245.81,53.984
31/05/2020 01:16:36,245.81,53.984
31/05/2020 01:16:48,245.81,53.984
31/05/2020 01:17:00,245.81,53.984
31/05/2020 01:17:12,245.81,53.984
31/05/2020 01:17:24,245.81,53.984
31/05/2020 01:17:36,245.81,53.984
31/05/2020 01:17:48,245.81,53.984
31/05/2020 01:18:00,245.81,53.984
31/05/2020 01:18:12,245.81,53.984
31/05/2020 01:18:24,245.81,53.984
31/05/2020 01:18:36,245.81,53.984
31/05/2020 01:18:48,245.81,53.984
31/05/2020 01:19:00,245.81,53.984
31/05/2020 01:19:12,245.81,53.984
31/05/2020 01:19:24,245.81,53.984
31/05/2020 01:19:36,245.81,53.984
31/05/2020 01:19:48,245.81,53.984
31/05/2020 01:20:00,245.81,53.984
31/05/2020 01:20:12,245.81,53.984
31/05/2020 01:20:24,245.81,53.984
31/05/2020 01:20:36,245.81,53.984
31/05/2020 01:20:48,245.81,53.984
31/05/2020 01:21:00,245.81,53.984
31/05/2020 01:21:12,245.81,53.984
31/05/2020 01:21:24,245.81,53.984
31/05/2020 01:21:36,245.81,53.984
31/05/2020 01:21:48,245.81,53.984
31/05/2020 01:22:00,245.81,53.984
31/05/2020 01:22:12,245.81,53.984
31/05/2020 01:22:24,245.81,53.984
31/05/2020 01:22:36,245.81,53.984
31/05/2020 01:22:48,245.81,53.984
31/05/2020 01:23:00,245.81,53.984
31/05/2020 01:23:12,245.81,53.984
31/05/2020 01:23:24,245.81,53.984
31/05/2020 01:23:36,245.81,53.984
31/05/2020 01:23:48,245.81,53.984
31/05/2020 01:24:00,245.81,53.984
31/05/2020 01:24:12,245.81,53.984
31/05/2020 01:24:24,245.81,53.984
31/05/2020 01:24:36,245.81,53.984
31/05/2020 01:24:48,245.81,53.984
31/05/2020 01:25:00,245.81,53.984
31/05/2020 01:25:12,245.81,53.984
31/05/2020 01:25:24,245.81,53.984
31/05/2020 01:25:36,245.81,53.984
31/05/2020 01:25:48,245.81,53.984
31/05/2020 01:26:00,245.81,53.984
31/05/2020 01:26:12,245.81,53.984
31/05/2020 01:26:24,245.81,53.984
31/05/2020 01:26:36,245.81,53.984
31/05/2020 01:26:48,245.81,53.984
31/05/2020 01:27:00,245.81,53.984
31/05/2020 01:27:12,245.81,53.984
31/05/2020 01:27:24,245.81,53.984
31/05/2020 01:27:36,245.81,53.984
31/05/2020 01:27:48,245.81,53.984
31/05/2020 01:28:00,245.81,53.984
31/05/2020 01:28:12,245.81,53.984
31/05/2020 01:28:24,245.81,53.984
31/05/2020 01:28:36,245.81,53.984
31/05/2020 01:28:48,245.81,53.984
31/05/2020 01:29:00,245.81,53.984
31/05/2020 01:29:12,245.81,53.984
31/05/2020 01:29:24,245.81,53.984
31/05/2020 01:29:36,245.81,53.984
31/05/2020 01:29:48,245.81,53.984
31/05/2020 01:30:00,245.81,53.984
31/05/2020 01:30:12,245.81,53.984
31/05/2020 01:30:24,245.81,53.984
31/05/2020 01:30:36,245.81,53.984
31/05/2020 01:30:48,245.81,53.984
31/05/2020 01:31:00,245.81,53.984
31/05/2020 01:31:12,245.81,53.984
31/05/2020 01:31:24,245.81,53.984
31/05/2020 01:31:36,245.81,53.984
31/05/2020 01:31:48,245.81,53.984
31/05/2020 01:32:00,245.81,53.984
31/05/2020 01:32:12,245.81,53.984
31/05/2020 01:32:24,245.81,53.984
31/05/2020 01:32:36,245.81,53.984
31/05/2020 01:32:48,245.81,53.984
31/05/2020 01:33:00,245.81,53.984
31/05/2020 01:33:12,245.81,53.984
31/05/2020 01:33:24,245.81,53.984
31/05/2020 01:33:36,245.81,53.984
31/05/2020 01:33:48,245.81,53.984
31/05/2020 01:34:00,245.81,53.984
31/05/2020 01:34:12,245.81,53.984
31/05/2020 01:34:24,245.81,53.984
31/05/2020 01:34:36,245.81,53.984
31/05/2020 01:34:48,245.81,53.984
31/05/2020 01:35:00,245.81,53.984
31/05/2020 01:35:12,245.81,53.984
31/05/2020 01:35:24,245.81,53.984
31/05/2020 01:35:36,245.81,53.984
31/05/2020 01:35:48,245.81,53.984
31/05/2020 01:36:00,245.81,53.984
31/05/2020 01:36:12,245.81,53.984
31/05/2020 01:36:24,245.81,53.984
31/05/2020 01:36:36,245.81,53.984
31/05/2020 01:36:48,245.81,53.984
31/05/2020 01:37:00,245.81,53.984
31/05/2020 01:37:12,245.81,53.984
31/05/2020 01:37:24,245.81,53.984
31/05/2020 01:37:36,245.81,53.984
31/05/2020 01:37:48,245.81,53.984
31/05/2020 01:38:00,245.81,53.984
31/05/2020 01:38:12,245.81,53.984
31/05/2020 01:38:24,245.81,53.984
31/05/2020 01:38:36,245.81,53.984
31/05/2020 01:38:48,245.81,53.984
31/05/2020 01:39:00,245.81,53.984
31/05/2020 01:39:12,245.81,53.984
31/05/2020 01:39:24,245.81,53.984
31/05/2020 01:39:36,245.81,53.984
31/05/2020 01:39:48,245.81,53.984
31/05/2020 01:40:00,245.81,53.984
31/05/2020 01:40:12,245.81,53.984
31/05/2020 01:40:24,245.81,53.984
31/05/2020 01:40:36,245.81,53.984
31/05/2020 01:40:48,245.81,53.984
31/05/2020 01:41:00,245.81,53.984
31/05/2020 01:41:12,245.81,53.984
31/05/2020 01:41:24,245.81,53.984
31/05/2020 01:41:36,245.81,53.984
31/05/2020 01:41:48,245.81,53.984
31/05/2020 01:42:00,245.81,53.984
31/05/2020 01:42:12,245.81,53.984
31/05/2020 01:42:24,245.81,53.984
31/05/2020 01:42:36,245.81,53.984
31/05/2020 01:42:48,245.81,53.984
31/05/2020 01:43:00,245.81,53.984
31/05/2020 01:43:12,245.81,53.984
31/05/2020 01:43:24,245.81,53.984
31/05/2020 01:43:36,245.81,53.984
31/05/2020 01:43:48,245.81,53.984
31/05/2020 01:44:00,245.81,53.984
31/05/2020 01:44:12,245.81,53.984
31/05/2020 01:44:24,245.81,53.984
31/05/2020 01:44:36,245.81,53.984
31/05/2020 01:44:48,245.81,53.984
31/05/2020 01:45:00,245.81,53.984
31/05/2020 01:45:12,245.81,53.984
31/05/2020 01:45:24,245.81,53.984
31/05/2020 01:45:36,245.81,53.984
31/05/2020 01:45:48,245.81,53.984
31/05/2020 01:46:00,245.81,53.984
31/05/2020 01:46:12,245.81,53.984
31/05/2020 01:46:24,245.81,53.984
31/05/2020 01:46:36,245.81,53.984
31/05/2020 01:46:48,245.81,53.984
31/05/2020 01:47:00,245.81,53.984
31/05/2020 01:47:12,245.81,53.984
31/05/2020 01:47:24,245.81,53.984
31/05/2020 01:47:36,245.81,53.984
31/05/2020 01:47:48,245.81,53.984
31/05/2020 01:48:00,245.81,53.984
31/05/2020 01:48:12,245.81,53.984
31/05/2020 01:48:24,245.81,53.984
31/05/2020 01:48:36,245.81,53.984
31/05/2020 01:48:48,245.81,53.984
31/05/2020 01:49:00,245.81,53.984
31/05/2020 01:49:12,245.81,53.984
31/05/2020 01:49:24,245.81,53.984
31/05/2020 01:49:36,245.81,53.984
31/05/2020 01:49:48,245.81,53.984
31/05/2020 01:50:00,245.81,53.984
31/05/2020 01:50:12,245.81,53.984
31/05/2020 01:50:24,245.81,53.984
31/05/2020 01:50:36,245.81,53.984
31/05/2020 01:50:48,245.81,53.984
31/05/2020 01:51:00,245.81,53.984
31/05/2020 01:51:12,245.81,53.984
31/05/2020 01:51:24,245.81,53.984
31/05/2020 01:51:36,245.81,53.984
31/05/2020 01:51:48,245.81,53.984
31/05/2020 01:52:00,245.81,53.984
31/05/2020 01:52:12,245.81,53.984
31/05/2020 01:52:24,245.81,53.984
31/05/2020 01:52:36,245.81,53.984
31/05/2020 01:52:48,245.81,53.984
31/05/2020 01:53:00,245.81,53.984
31/05/2020 01:53:12,245.81,53.984
31/05/2020 01:53:24,245.81,53.984
31/05/2020 01:53:36,245.81,53.984
31/05/2020 01:53:48,245.81,53.984
31/05/2020 01:54:00,245.81,53.984
31/05/2020 01:54:12,245.81,53.984
31/05/2020 01:54:24,245.81,53.984
31/05/2020 01:54:36,245.81,53.984
31/05/2020 01:54:48,245.81,53.984
31/05/2020 01:55:00,245.81,53.984
31/05/2020 01:55:12,245.81,53.984
31/05/2020 01:55:24,245.81,53.984
31/05/2020 01:55:36,245.81,53.984
31/05/2020 01:55:48,245.81,53.984
31/05/2020 01:56:00,245.81,53.984
31/05/2020 01:56:12,245.81,53.984
31/05/2020 01:56:24,245.81,53.984
31/05/2020 01:56:36,245.81,53.984
31/05/2020 01:56:48,245.81,53.984
31/05/2020 01:57:00,245.81,53.984
31/05/2020 01:57:12,245.81,53.984
31/05/2020 01:57:24,245.81,53.984
31/05/2020 01:57:36,245.81,53.984
31/05/2020 01:57:48,245.81,53.984
31/05/2020 01:58:00,245.81,53.984
31/05/2020 01:58:12,245.81,53.984
31/05/2020 01:58:24,245.81,53.984
31/05/2020 01:58:36,245.81,53.984
31/05/2020 01:58:48,245.81,53.984
31/05/2020 01:59:00,245.81,53.984
31/05/2020 01:59:12,245.81,53.984
31/05/2020 01:59:24,245.81,53.984
31/05/2020 01:59:36,245.81,53.984
31/05/2020 01:59:48,245.81,53.984
31/05/2020 02:00:00,245.81,53.984
31/05/2020 02:00:12,245.81,53.984
31/05/2020 02:00:24,245.81,53.984
31/05/2020 02:00:36,245.81,53.984
31/05/2020 02:00:48,245.81,53.984
31/05/2020 02:01:00,245.81,53.984
31/05/2020 02:01:12,245.81,53.984
31/05/2020 02:01:24,245.81,53.984
31/05/2020 02:01:36,245.81,53.984
31/05/2020 02:01:48,245.81,53.984
31/05/2020 02:02:00,245.81,53.984
31/05/2020 02:02:12,245.81,53.984
31/05/2020 02:02:24,245.81,53.984
31/05/2020 02:02:36,245.81,53.984
31/05/2020 02:02:48,245.81,53.984
31/05/2020 02:03:00,245.81,53.984
31/05/2020 02:03:12,245.81,53.984
31/05/2020 02:03:24,245.81,53.984
31/05/2020 02:03:36,245.81,53.984
31/05/2020 02:03:48,245.81,53.984
31/05/2020 02:04:00,245.81,53.984
31/05/2020 02:04:12,245.81,53.984
31/05/2020 02:04:24,245.81,53.984
31/05/2020 02:04:36,245.81,53.984
31/05/2020 02:04:48,245.81,53.984
31/05/2020 02:05:00,245.81,53.984
31/05/2020 02:05:12,245.81,53.984
31/05/2020 02:05:24,245.81,53.984
31/05/2020 02:05:36,245.81,53.984
31/05/2020 02:05:48,245.81,53.984
31/05/2020 02:06:00,245.81,53.984
31/05/2020 02:06:12,245.81,53.984
31/05/2020 02:06:24,245.81,53.984
31/05/2020 02:06:36,245.81,53.984
31/05/2020 02:06:48,245.81,53.984
31/05/2020 02:07:00,245.81,53.984
31/05/2020 02:07:12,245.81,53.984
31/05/2020 02:07:24,245.81,53.984
31/05/2020 02:07:36,245.81,53.984
31/05/2020 02:07:48,245.81,53.984
31/05/2020 02:08:00,245.81,53.984
31/05/2020 02:08:12,245.81,53.984
31/05/2020 02:08:24,245.81,53.984
31/05/2020 02:08:36,245.81,53.984
31/05/2020 02:08:48,245.81,53.984
31/05/2020 02:09:00,245.81,53.984
31/05/2020 02:09:12,245.81,53.984
31/05/2020 02:09:24,245.81,53.984
31/05/2020 02:09:36,245.81,53.984
31/05/2020 02:09:48,245.81,53.984
31/05/2020 02:10:00,245.81,53.984
31/05/2020 02:10:12,245.81,53.984
31/05/2020 02:10:24,245.81,53.984
31/05/2020 02:10:36,245.81,53.984
31/05/2020 02:10:48,245.81,53.984
31/05/2020 02:11:00,245.81,53.984
31/05/2020 02:11:12,245.81,53.984
31/05/2020 02:11:24,245.81,53.984
31/05/2020 02:11:36,245.81,53.984
31/05/2020 02:11:48,245.81,53.984
31/05/2020 02:12:00,245.81,53.984
31/05/2020 02:12:12,245.81,53.984
31/05/2020 02:12:24,245.81,53.984
31/05/2020 02:12:36,245.81,53.984
31/05/2020 02:12:48,245.81,53.984
31/05/2020 02:13:00,245.81,53.984
31/05/2020 02:13:12,245.81,53.984
31/05/2020 02:13:24,245.81,53.984
31/05/2020 02:13:36,245.81,53.984
31/05/2020 02:13:48,245.81,53.984
31/05/2020 02:14:00,245.81,53.984
31/05/2020 02:14:12,245.81,53.984
31/05/2020 02:14:24,245.81,53.984
31/05/2020 02:14:36,245.81,53.984
31/05/2020 02:14:48,245.81,53.984
31/05/2020 02:15:00,245.81,53.984
31/05/2020 02:15:12,245.81,53.984
31/05/2020 02:15:24,245.81,53.984
31/05/2020 02:15:36,245.81,53.984
31/05/2020 02:15:48,245.81,53.984
31/05/2020 02:16:00,245.81,53.984
31/05/2020 02:16:12,245.81,53.984
31/05/2020 02:16:24,245.81,53.984
31/05/2020 02:16:36,245.81,53.984
31/05/2020 02:16:48,245.81,53.984
31/05/2020 02:17:00,245.81,53.984
31/05/2020 02:17:12,245.81,53.984
31/05/2020 02:17:24,245.81,53.984
31/05/2020 02:17:36,245.81,53.984
31/05/2020 02:17:48,245.81,53.984
31/05/2020 02:18:00,245.81,53.984
31/05/2020 02:18:12,245.81,53.984
31/05/2020 02:18:24,245.81,53.984
31/05/2020 02:18:36,245.81,53.984
31/05/2020 02:18:48,245.81,53.984
31/05/2020 02:19:00,245.81,53.984
31/05/2020 02:19:12,245.81,53.984
31/05/2020 02:19:24,245.81,53.984
31/05/2020 02:19:36,245.81,53.984
31/05/2020 02:19:48,245.81,53.984
31/05/2020 02:20:00,245.81,53.984
31/05/2020 02:20:12,245.81,53.984
31/05/2020 02:20:24,245.81,53.984
31/05/2020 02:20:36,245.81,53.984
31/05/2020 02:20:48,245.81,53.984
31/05/2020 02:21:00,245.81,53.984
31/05/2020 02:21:12,245.81,53.984
31/05/2020 02:21:24,245.81,53.984
31/05/2020 02:21:36,245.81,53.984
31/05/2020 02:21:48,245.81,53.984
31/05/2020 02:22:00,245.81,53.984
31/05/2020 02:22:12,245.81,53.984
31/05/2020 02:22:24,245.81,53.984
31/05/2020 02:22:36,245.81,53.984
31/05/2020 02:22:48,245.81,53.984
31/05/2020 02:23:00,245.81,53.984
31/05/2020 02:23:12,245.81,53.984
31/05/2020 02:23:24,245.81,53.984
31/05/2020 02:23:36,245.81,53.984
31/05/2020 02:23:48,245.81,53.984
31/05/2020 02:24:00,245.81,53.984
31/05/2020 02:24:12,245.81,53.984
31/05/2020 02:24:24,245.81,53.984
31/05/2020 02:24:36,245.81,53.984
31/05/2020 02:24:48,245.81,53.984
31/05/2020 02:25:00,245.81,53.984
31/05/2020 02:25:12,245.81,53.984
31/05/2020 02:25:24,245.81,53.984
31/05/2020 02:25:36,245.81,53.984
31/05/2020 02:25:48,245.81,53.984
31/05/2020 02:26:00,245.81,53.984
31/05/2020 02:26:12,245.81,53.984
31/05/2020 02:26:24,245.81,53.984
31/05/2020 02:26:36,245.81,53.984
31/05/2020 02:26:48,245.81,53.984
31/05/2020 02:27:00,245.81,53.984
31/05/2020 02:27:12,245.81,53.984
31/05/2020 02:27:24,245.81,53.984
31/05/2020 02:27:36,245.81,53.984
31/05/2020 02:27:48,245.81,53.984
31/05/2020 02:28:00,245.81,53.984
31/05/2020 02:28:12,245.81,53.984
31/05/2020 02:28:24,245.81,53.984
31/05/2020 02:28:36,245.81,53.984
31/05/2020 02:28:48,245.81,53.984
31/05/2020 02:29:00,245.81,53.984
31/05/2020 02:29:12,245.81,53.984
31/05/2020 02:29:24,245.81,53.984
31/05/2020 02:29:36,245.81,53.984
31/05/2020 02:29:48,245.81,53.984
31/05/2020 02:30:00,245.81,53.984
31/05/2020 02:30:12,245.81,53.984
31/05/2020 02:30:24,245.81,53.984
31/05/2020 02:30:36,245.81,53.984
31/05/2020 02:30:48,245.81,53.984
31/05/2020 02:31:00,245.81,53.984
31/05/2020 02:31:12,245.81,53.984
31/05/2020 02:31:24,245.81,53.984
31/05/2020 02:31:36,245.81,53.984
31/05/2020 02:31:48,245.81,53.984
31/05/2020 02:32:00,245.81,53.984
31/05/2020 02:32:12,245.81,53.984
31/05/2020 02:32:24,245.81,53.984
31/05/2020 02:32:36,245.81,53.984
31/05/2020 02:32:48,245.81,53.984
31/05/2020 02:33:00,245.81,53.984
31/05/2020 02:33:12,245.81,53.984
31/05/2020 02:33:24,245.81,53.984
31/05/2020 02:33:36,245.81,53.984
31/05/2020 02:33:48,245.81,53.984
31/05/2020 02:34:00,245.81,53.984
31/05/2020 02:34:12,245.81,53.984
31/05/2020 02:34:24,245.81,53.984
31/05/2020 02:34:36,245.81,53.984
31/05/2020 02:34:48,245.81,53.984
31/05/2020 02:35:00,245.81,53.984
31/05/2020 02:35:12,245.81,53.984
31/05/2020 02:35:24,245.81,53.984
31/05/2020 02:35:36,245.81,53.984
31/05/2020 02:35:48,245.81,53.984
31/05/2020 02:36:00,245.81,53.984
31/05/2020 02:36:12,245.81,53.984
31/05/2020 02:36:24,245.81,53.984
31/05/2020 02:36:36,245.81,53.984
31/05/2020 02:36:48,245.81,53.984
31/05/2020 02:37:00,245.81,53.984
31/05/2020 02:37:12,245.81,53.984
31/05/2020 02:37:24,245.81,53.984
31/05/2020 02:37:36,245.81,53.984
31/05/2020 02:37:48,245.81,53.984
31/05/2020 02:38:00,245.81,53.984
31/05/2020 02:38:12,245.81,53.984
31/05/2020 02:38:24,245.81,53.984
31/05/2020 02:38:36,245.81,53.984
31/05/2020 02:38:48,245.81,53.984
31/05/2020 02:39:00,245.81,53.984
31/05/2020 02:39:12,245.81,53.984
31/05/2020 02:39:24,245.81,53.984
31/05/2020 02:39:36,245.81,53.984
31/05/2020 02:39:48,245.81,53.984
31/05/2020 02:40:00,245.81,53.984
31/05/2020 02:40:12,245.81,53.984
31/05/2020 02:40:24,245.81,53.984
31/05/2020 02:40:36,245.81,53.984
31/05/2020 02:40:48,245.81,53.984
31/05/2020 02:41:00,245.81,53.984
31/05/2020 02:41:12,245.81,53.984
31/05/2020 02:41:24,245.81,53.984
31/05/2020 02:41:36,245.81,53.984
31/05/2020 02:41:48,245.81,53.984
31/05/2020 02:42:00,245.81,53.984
31/05/2020 02:42:12,245.81,53.984
31/05/2020 02:42:24,245.81,53.984
31/05/2020 02:42:36,245.81,53.984
31/05/2020 02:42:48,245.81,53.984
31/05/2020 02:43:00,245.81,53.984
31/05/2020 02:43:12,245.81,53.984
31/05/2020 02:43:24,245.81,53.984
31/05/2020 02:43:36,245.81,53.984
31/05/2020 02:43:48,245.81,53.984
31/05/2020 02:44:00,245.81,53.984
31/05/2020 02:44:12,245.81,53.984
31/05/2020 02:44:24,245.81,53.984
31/05/2020 02:44:36,245.81,53.984
31/05/2020 02:44:48,245.81,53.984
31/05/2020 02:45:00,245.81,53.984
31/05/2020 02:45:12,245.81,53.984
31/05/2020 02:45:24,245.81,53.984
31/05/2020 02:45:36,245.81,53.984
31/05/2020 02:45:48,245.81,53.984
31/05/2020 02:46:00,245.81,53.984
31/05/2020 02:46:12,245.81,53.984
31/05/2020 02:46:24,245.81,53.984
31/05/2020 02:46:36,245.81,53.984
31/05/2020 02:46:48,245.81,53.984
31/05/2020 02:47:00,245.81,53.984
31/05/2020 02:47:12,245.81,53.984
31/05/2020 02:47:24,245.81,53.984
31/05/2020 02:47:36,245.81,53.984
31/05/2020 02:47:48,245.81,53.984
31/05/2020 02:48:00,245.81,53.984
31/05/2020 02:48:12,245.81,53.984
31/05/2020 02:48:24,245.81,53.984
31/05/2020 02:48:36,245.81,53.984
31/05/2020 02:48:48,245.81,53.984
31/05/2020 02:49:00,245.81,53.984
31/05/2020 02:49:12,245.81,53.984
31/05/2020 02:49:24,245.81,53.984
31/05/2020 02:49:36,245.81,53.984
31/05/2020 02:49:48,245.81,53.984
31/05/2020 02:50:00,245.81,53.984
31/05/2020 02:50:12,245.81,53.984
31/05/2020 02:50:24,245.81,53.984
31/05/2020 02:50:36,245.81,53.984
31/05/2020 02:50:48,245.81,53.984
31/05/2020 02:51:00,245.81,53.984
31/05/2020 02:51:12,245.81,53.984
31/05/2020 02:51:24,245.81,53.984
31/05/2020 02:51:36,245.81,53.984
31/05/2020 02:51:48,245.81,53.984
31/05/2020 02:52:00,245.81,53.984
31/05/2020 02:52:12,245.81,53.984
31/05/2020 02:52:24,245.81,53.984
31/05/2020 02:52:36,245.81,53.984
31/05/2020 02:52:48,245.81,53.984
31/05/2020 02:53:00,245.81,53.984
31/05/2020 02:53:12,245.81,53.984
31/05/2020 02:53:24,245.81,53.984
31/05/2020 02:53:36,245.81,53.984
31/05/2020 02:53:48,245.81,53.984
31/05/2020 02:54:00,245.81,53.984
31/05/2020 02:54:12,245.81,53.984
31/05/2020 02:54:24,245.81,53.984
31/05/2020 02:54:36,245.81,53.984
31/05/2020 02:54:48,245.81,53.984
31/05/2020 02:55:00,245.81,53.984
31/05/2020 02:55:12,245.81,53.984
31/05/2020 02:55:24,245.81,53.984
31/05/2020 02:55:36,245.81,53.984
31/05/2020 02:55:48,245.81,53.984
31/05/2020 02:56:00,245.81,53.984
31/05/2020 02:56:12,245.81,53.984
31/05/2020 02:56:24,245.81,53.984
31/05/2020 02:56:36,245.81,53.984
31/05/2020 02:56:48,245.81,53.984
31/05/2020 02:57:00,245.81,53.984
31/05/2020 02:57:12,245.81,53.984
31/05/2020 02:57:24,245.81,53.984
31/05/2020 02:57:36,245.81,53.984
31/05/2020 02:57:48,245.81,53.984
31/05/2020 02:58:00,245.81,53.984
31/05/2020 02:58:12,245.81,53.984
31/05/2020 02:58:24,245.81,53.984
31/05/2020 02:58:36,245.81,53.984
31/05/2020 02:58:48,245.81,53.984
31/05/2020 02:59:00,245.81,53.984
31/05/2020 02:59:12,245.81,53.984
31/05/2020 02:59:24,245.81,53.984
31/05/2020 02:59:36,245.81,53.984
31/05/2020 02:59:48,245.81,53.984
31/05/2020 03:00:00,245.81,53.984
31/05/2020 03:00:12,245.81,53.984
31/05/2020 03:00:24,245.81,53.984
31/05/2020 03:00:36,245.81,53.984
31/05/2020 03:00:48,245.81,53.984
31/05/2020 03:01:00,245.81,53.984
31/05/2020 03:01:12,245.81,53.984
31/05/2020 03:01:24,245.81,53.984
31/05/2020 03:01:36,245.81,53.984
31/05/2020 03:01:48,245.81,53.984
31/05/2020 03:02:00,245.81,53.984
31/05/2020 03:02:12,245.81,53.984
31/05/2020 03:02:24,245.81,53.984
31/05/2020 03:02:36,245.81,53.984
31/05/2020 03:02:48,245.81,53.984
31/05/2020 03:03:00,245.81,53.984
31/05/2020 03:03:12,245.81,53.984
31/05/2020 03:03:24,245.81,53.984
31/05/2020 03:03:36,245.81,53.984
31/05/2020 03:03:48,245.81,53.984
31/05/2020 03:04:00,245.81,53.984
31/05/2020 03:04:12,245.81,53.984
31/05/2020 03:04:24,245.81,53.984
31/05/2020 03:04:36,245.81,53.984
31/05/2020 03:04:48,245.81,53.984
31/05/2020 03:05:00,245.81,53.984
31/05/2020 03:05:12,245.81,53.984
31/05/2020 03:05:24,245.81,53.984
31/05/2020 03:05:36,245.81,53.984
31/05/2020 03:05:48,245.81,53.984
31/05/2020 03:06:00,245.81,53.984
31/05/2020 03:06:12,245.81,53.984
31/05/2020 03:06:24,245.81,53.984
31/05/2020 03:06:36,245.81,53.984
31/05/2020 03:06:48,245.81,53.984
31/05/2020 03:07:00,245.81,53.984
31/05/2020 03:07:12,245.81,53.984
31/05/2020 03:07:24,245.81,53.984
31/05/2020 03:07:36,245.81,53.984
31/05/2020 03:07:48,245.81,53.984
31/05/2020 03:08:00,245.81,53.984
31/05/2020 03:08:12,245.81,53.984
31/05/2020 03:08:24,245.81,53.984
31/05/2020 03:08:36,245.81,53.984
31/05/2020 03:08:48,245.81,53.984
31/05/2020 03:09:00,245.81,53.984
31/05/2020 03:09:12,245.81,53.984
31/05/2020 03:09:24,245.81,53.984
31/05/2020 03:09:36,245.81,53.984
31/05/2020 03:09:48,245.81,53.984
31/05/2020 03:10:00,245.81,53.984
31/05/2020 03:10:12,245.81,53.984
31/05/2020 03:10:24,245.81,53.984
31/05/2020 03:10:36,245.81,53.984
31/05/2020 03:10:48,245.81,53.984
31/05/2020 03:11:00,245.81,53.984
31/05/2020 03:11:12,245.81,53.984
31/05/2020 03:11:24,245.81,53.984
31/05/2020 03:11:36,245.81,53.984
31/05/2020 03:11:48,245.81,53.984
31/05/2020 03:12:00,245.81,53.984
31/05/2020 03:12:12,245.81,53.984
31/05/2020 03:12:24,245.81,53.984
31/05/2020 03:12:36,245.81,53.984
31/05/2020 03:12:48,245.81,53.984
31/05/2020 03:13:00,245.81,53.984
31/05/2020 03:13:12,245.81,53.984
31/05/2020 03:13:24,245.81,53.984
31/05/2020 03:13:36,245.81,53.984
31/05/2020 03:13:48,245.81,53.984
31/05/2020 03:14:00,245.81,53.984
31/05/2020 03:14:12,245.81,53.984
31/05/2020 03:14:24,245.81,53.984
31/05/2020 03:14:36,245.81,53.984
31/05/2020 03:14:48,245.81,53.984
31/05/2020 03:15:00,245.81,53.984
31/05/2020 03:15:12,245.81,53.984
31/05/2020 03:15:24,245.81,53.984
31/05/2020 03:15:36,245.81,53.984
31/05/2020 03:15:48,245.81,53.984
31/05/2020 03:16:00,245.81,53.984
31/05/2020 03:16:12,245.81,53.984
31/05/2020 03:16:24,245.81,53.984
31/05/2020 03:16:36,245.81,53.984
31/05/2020 03:16:48,245.81,53.984
31/05/2020 03:17:00,245.81,53.984
31/05/2020 03:17:12,245.81,53.984
31/05/2020 03:17:24,245.81,53.984
31/05/2020 03:17:36,245.81,53.984
31/05/2020 03:17:48,245.81,53.984
31/05/2020 03:18:00,245.81,53.984
31/05/2020 03:18:12,245.81,53.984
31/05/2020 03:18:24,245.81,53.984
31/05/2020 03:18:36,245.81,53.984
31/05/2020 03:18:48,245.81,53.984
31/05/2020 03:19:00,245.81,53.984
31/05/2020 03:19:12,245.81,53.984
31/05/2020 03:19:24,245.81,53.984
31/05/2020 03:19:36,245.81,53.984
31/05/2020 03:19:48,245.81,53.984
31/05/2020 03:20:00,245.81,53.984
31/05/2020 03:20:12,245.81,53.984
31/05/2020 03:20:24,245.81,53.984
31/05/2020 03:20:36,245.81,53.984
31/05/2020 03:20:48,245.81,53.984
31/05/2020 03:21:00,245.81,53.984
31/05/2020 03:21:12,245.81,53.984
31/05/2020 03:21:24,245.81,53.984
31/05/2020 03:21:36,245.81,53.984
31/05/2020 03:21:48,245.81,53.984
31/05/2020 03:22:00,245.81,53.984
31/05/2020 03:22:12,245.81,53.984
31/05/2020 03:22:24,245.81,53.984
31/05/2020 03:22:36,245.81,53.984
31/05/2020 03:22:48,245.81,53.984
31/05/2020 03:23:00,245.81,53.984
31/05/2020 03:23:12,245.81,53.984
31/05/2020 03:23:24,245.81,53.984
31/05/2020 03:23:36,245.81,53.984
31/05/2020 03:23:48,245.81,53.984
31/05/2020 03:24:00,245.81,53.984
31/05/2020 03:24:12,245.81,53.984
31/05/2020 03:24:24,245.81,53.984
31/05/2020 03:24:36,245.81,53.984
31/05/2020 03:24:48,245.81,53.984
31/05/2020 03:25:00,245.81,53.984
31/05/2020 03:25:12,245.81,53.984
31/05/2020 03:25:24,245.81,53.984
31/05/2020 03:25:36,245.81,53.984
31/05/2020 03:25:48,245.81,53.984
31/05/2020 03:26:00,245.81,53.984
31/05/2020 03:26:12,245.81,53.984
31/05/2020 03:26:24,245.81,53.984
31/05/2020 03:26:36,245.81,53.984
31/05/2020 03:26:48,245.81,53.984
31/05/2020 03:27:00,245.81,53.984
31/05/2020 03:27:12,245.81,53.984
31/05/2020 03:27:24,245.81,53.984
31/05/2020 03:27:36,245.81,53.984
31/05/2020 03:27:48,245.81,53.984
31/05/2020 03:28:00,245.81,53.984
31/05/2020 03:28:12,245.81,53.984
31/05/2020 03:28:24,245.81,53.984
31/05/2020 03:28:36,245.81,53.984
31/05/2020 03:28:48,245.81,53.984
31/05/2020 03:29:00,245.81,53.984
31/05/2020 03:29:12,245.81,53.984
31/05/2020 03:29:24,245.81,53.984
31/05/2020 03:29:36,245.81,53.984
31/05/2020 03:29:48,245.81,53.984
31/05/2020 03:30:00,245.81,53.984
31/05/2020 03:30:12,245.81,53.984
31/05/2020 03:30:24,245.81,53.984
31/05/2020 03:30:36,245.81,53.984
31/05/2020 03:30:48,245.81,53.984
31/05/2020 03:31:00,245.81,53.984
31/05/2020 03:31:12,245.81,53.984
31/05/2020 03:31:24,245.81,53.984
31/05/2020 03:31:36,245.81,53.984
31/05/2020 03:31:48,245.81,53.984
31/05/2020 03:32:00,245.81,53.984
31/05/2020 03:32:12,245.81,53.984
31/05/2020 03:32:24,245.81,53.984
31/05/2020 03:32:36,245.81,53.984
31/05/2020 03:32:48,245.81,53.984
31/05/2020 03:33:00,245.81,53.984
31/05/2020 03:33:12,245.81,53.984
31/05/2020 03:33:24,245.81,53.984
31/05/2020 03:33:36,245.81,53.984
31/05/2020 03:33:48,245.81,53.984
31/05/2020 03:34:00,245.81,53.984
31/05/2020 03:34:12,245.81,53.984
31/05/2020 03:34:24,245.81,53.984
31/05/2020 03:34:36,245.81,53.984
31/05/2020 03:34:48,245.81,53.984
31/05/2020 03:35:00,245.81,53.984
31/05/2020 03:35:12,245.81,53.984
31/05/2020 03:35:24,245.81,53.984
31/05/2020 03:35:36,245.81,53.984
31/05/2020 03:35:48,245.81,53.984
31/05/2020 03:36:00,245.81,53.984
31/05/2020 03:36:12,245.81,53.984
31/05/2020 03:36:24,245.81,53.984
31/05/2020 03:36:36,245.81,53.984
31/05/2020 03:36:48,245.81,53.984
31/05/2020 03:37:00,245.81,53.984
31/05/2020 03:37:12,245.81,53.984
31/05/2020 03:37:24,245.81,53.984
31/05/2020 03:37:36,245.81,53.984
31/05/2020 03:37:48,245.81,53.984
31/05/2020 03:38:00,245.81,53.984
31/05/2020 03:38:12,245.81,53.984
31/05/2020 03:38:24,245.81,53.984
31/05/2020 03:38:36,245.81,53.984
31/05/2020 03:38:48,245.81,53.984
31/05/2020 03:39:00,245.81,53.984
31/05/2020 03:39:12,245.81,53.984
31/05/2020 03:39:24,245.81,53.984
31/05/2020 03:39:36,245.81,53.984
31/05/2020 03:39:48,245.81,53.984
31/05/2020 03:40:00,245.81,53.984
31/05/2020 03:40:12,245.81,53.984
31/05/2020 03:40:24,245.81,53.984
31/05/2020 03:40:36,245.81,53.984
31/05/2020 03:40:48,245.81,53.984
31/05/2020 03:41:00,245.81,53.984
31/05/2020 03:41:12,245.81,53.984
31/05/2020 03:41:24,245.81,53.984
31/05/2020 03:41:36,245.81,53.984
31/05/2020 03:41:48,245.81,53.984
31/05/2020 03:42:00,245.81,53.984
31/05/2020 03:42:12,245.81,53.984
31/05/2020 03:42:24,245.81,53.984
31/05/2020 03:42:36,245.81,53.984
31/05/2020 03:42:48,245.81,53.984
31/05/2020 03:43:00,245.81,53.984
31/05/2020 03:43:12,245.81,53.984
31/05/2020 03:43:24,245.81,53.984
31/05/2020 03:43:36,245.81,53.984
31/05/2020 03:43:48,245.81,53.984
31/05/2020 03:44:00,245.81,53.984
31/05/2020 03:44:12,245.81,53.984
31/05/2020 03:44:24,245.81,53.984
31/05/2020 03:44:36,245.81,53.984
31/05/2020 03:44:48,245.81,53.984
31/05/2020 03:45:00,245.81,53.984
31/05/2020 03:45:12,245.81,53.984
31/05/2020 03:45:24,245.81,53.984
31/05/2020 03:45:36,245.81,53.984
31/05/2020 03:45:48,245.81,53.984
31/05/2020 03:46:00,245.81,53.984
31/05/2020 03:46:12,245.81,53.984
31/05/2020 03:46:24,245.81,53.984
31/05/2020 03:46:36,245.81,53.984
31/05/2020 03:46:48,245.81,53.984
31/05/2020 03:47:00,245.81,53.984
31/05/2020 03:47:12,245.81,53.984
31/05/2020 03:47:24,245.81,53.984
31/05/2020 03:47:36,245.81,53.984
31/05/2020 03:47:48,245.81,53.984
31/05/2020 03:48:00,245.81,53.984
31/05/2020 03:48:12,245.81,53.984
31/05/2020 03:48:24,245.81,53.984
31/05/2020 03:48:36,245.81,53.984
31/05/2020 03:48:48,245.81,53.984
31/05/2020 03:49:00,245.81,53.984
31/05/2020 03:49:12,245.81,53.984
31/05/2020 03:49:24,245.81,53.984
31/05/2020 03:49:36,245.81,53.984
31/05/2020 03:49:48,245.81,53.984
31/05/2020 03:50:00,245.81,53.984
31/05/2020 03:50:12,245.81,53.984
31/05/2020 03:50:24,245.81,53.984
31/05/2020 03:50:36,245.81,53.984
31/05/2020 03:50:48,245.81,53.984
31/05/2020 03:51:00,245.81,53.984
31/05/2020 03:51:12,245.81,53.984
31/05/2020 03:51:24,245.81,53.984
31/05/2020 03:51:36,245.81,53.984
31/05/2020 03:51:48,245.81,53.984
31/05/2020 03:52:00,245.81,53.984
31/05/2020 03:52:12,245.81,53.984
31/05/2020 03:52:24,245.81,53.984
31/05/2020 03:52:36,245.81,53.984
31/05/2020 03:52:48,245.81,53.984
31/05/2020 03:53:00,245.81,53.984
31/05/2020 03:53:12,245.81,53.984
31/05/2020 03:53:24,245.81,53.984
31/05/2020 03:53:36,245.81,53.984
31/05/2020 03:53:48,245.81,53.984
31/05/2020 03:54:00,245.81,53.984
31/05/2020 03:54:12,245.81,53.984
31/05/2020 03:54:24,245.81,53.984
31/05/2020 03:54:36,245.81,53.984
31/05/2020 03:54:48,245.81,53.984
31/05/2020 03:55:00,245.81,53.984
31/05/2020 03:55:12,245.81,53.984
31/05/2020 03:55:24,245.81,53.984
31/05/2020 03:55:36,245.81,53.984
31/05/2020 03:55:48,245.81,53.984
31/05/2020 03:56:00,245.81,53.984
31/05/2020 03:56:12,245.81,53.984
31/05/2020 03:56:24,245.81,53.984
31/05/2020 03:56:36,245.81,53.984
31/05/2020 03:56:48,245.81,53.984
31/05/2020 03:57:00,245.81,53.984
31/05/2020 03:57:12,245.81,53.984
31/05/2020 03:57:24,245.81,53.984
31/05/2020 03:57:36,245.81,53.984
31/05/2020 03:57:48,245.81,53.984
31/05/2020 03:58:00,245.81,53.984
31/05/2020 03:58:12,245.81,53.984
31/05/2020 03:58:24,245.81,53.984
31/05/2020 03:58:36,245.81,53.984
31/05/2020 03:58:48,245.81,53.984
31/05/2020 03:59:00,245.81,53.984
31/05/2020 03:59:12,245.81,53.984
31/05/2020 03:59:24,245.81,53.984
31/05/2020 03:59:36,245.81,53.984
31/05/2020 03:59:48,245.81,53.984
31/05/2020 04:00:00,245.81,53.984
31/05/2020 04:00:12,245.81,53.984
31/05/2020 04:00:24,245.81,53.984
31/05/2020 04:00:36,245.81,53.984
31/05/2020 04:00:48,245.81,53.984
31/05/2020 04:01:00,245.81,53.984
31/05/2020 04:01:12,245.81,53.984
31/05/2020 04:01:24,245.81,53.984
31/05/2020 04:01:36,245.81,53.984
31/05/2020 04:01:48,245.81,53.984
31/05/2020 04:02:00,245.81,53.984
31/05/2020 04:02:12,245.81,53.984
31/05/2020 04:02:24,245.81,53.984
31/05/2020 04:02:36,245.81,53.984
31/05/2020 04:02:48,245.81,53.984
31/05/2020 04:03:00,245.81,53.984
31/05/2020 04:03:12,245.81,53.984
31/05/2020 04:03:24,245.81,53.984
31/05/2020 04:03:36,245.81,53.984
31/05/2020 04:03:48,245.81,53.984
31/05/2020 04:04:00,245.81,53.984
31/05/2020 04:04:12,245.81,53.984
31/05/2020 04:04:24,245.81,53.984
31/05/2020 04:04:36,245.81,53.984
31/05/2020 04:04:48,245.81,53.984
31/05/2020 04:05:00,245.81,53.984
31/05/2020 04:05:12,245.81,53.984
31/05/2020 04:05:24,245.81,53.984
31/05/2020 04:05:36,245.81,53.984
31/05/2020 04:05:48,245.81,53.984
31/05/2020 04:06:00,245.81,53.984
31/05/2020 04:06:12,245.81,53.984
31/05/2020 04:06:24,245.81,53.984
31/05/2020 04:06:36,245.81,53.984
31/05/2020 04:06:48,245.81,53.984
31/05/2020 04:07:00,245.81,53.984
31/05/2020 04:07:12,245.81,53.984
31/05/2020 04:07:24,245.81,53.984
31/05/2020 04:07:36,245.81,53.984
31/05/2020 04:07:48,245.81,53.984
31/05/2020 04:08:00,245.81,53.984
31/05/2020 04:08:12,245.81,53.984
31/05/2020 04:08:24,245.81,53.984
31/05/2020 04:08:36,245.81,53.984
31/05/2020 04:08:48,245.81,53.984
31/05/2020 04:09:00,245.81,53.984
31/05/2020 04:09:12,245.81,53.984
31/05/2020 04:09:24,245.81,53.984
31/05/2020 04:09:36,245.81,53.984
31/05/2020 04:09:48,245.81,53.984
31/05/2020 04:10:00,245.81,53.984
31/05/2020 04:10:12,245.81,53.984
31/05/2020 04:10:24,245.81,53.984
31/05/2020 04:10:36,245.81,53.984
31/05/2020 04:10:48,245.81,53.984
31/05/2020 04:11:00,245.81,53.984
31/05/2020 04:11:12,245.81,53.984
31/05/2020 04:11:24,245.81,53.984
31/05/2020 04:11:36,245.81,53.984
31/05/2020 04:11:48,245.81,53.984
31/05/2020 04:12:00,245.81,53.984
31/05/2020 04:12:12,245.81,53.984
31/05/2020 04:12:24,245.81,53.984
31/05/2020 04:12:36,245.81,53.984
31/05/2020 04:12:48,245.81,53.984
31/05/2020 04:13:00,245.81,53.984
31/05/2020 04:13:12,245.81,53.984
31/05/2020 04:13:24,245.81,53.984
31/05/2020 04:13:36,245.81,53.984
31/05/2020 04:13:48,245.81,53.984
31/05/2020 04:14:00,245.81,53.984
31/05/2020 04:14:12,245.81,53.984
31/05/2020 04:14:24,245.81,53.984
31/05/2020 04:14:36,245.81,53.984
31/05/2020 04:14:48,245.81,53.984
31/05/2020 04:15:00,245.81,53.984
31/05/2020 04:15:12,245.81,53.984
31/05/2020 04:15:24,245.81,53.984
31/05/2020 04:15:36,245.81,53.984
31/05/2020 04:15:48,245.81,53.984
31/05/2020 04:16:00,245.81,53.984
31/05/2020 04:16:12,245.81,53.984
31/05/2020 04:16:24,245.81,53.984
31/05/2020 04:16:36,245.81,53.984
31/05/2020 04:16:48,245.81,53.984
31/05/2020 04:17:00,245.81,53.984
31/05/2020 04:17:12,245.81,53.984
31/05/2020 04:17:24,245.81,53.984
31/05/2020 04:17:36,245.81,53.984
31/05/2020 04:17:48,245.81,53.984
31/05/2020 04:18:00,245.81,53.984
31/05/2020 04:18:12,245.81,53.984
31/05/2020 04:18:24,245.81,53.984
31/05/2020 04:18:36,245.81,53.984
31/05/2020 04:18:48,245.81,53.984
31/05/2020 04:19:00,245.81,53.984
31/05/2020 04:19:12,245.81,53.984
31/05/2020 04:19:24,245.81,53.984
31/05/2020 04:19:36,245.81,53.984
31/05/2020 04:19:48,245.81,53.984
31/05/2020 04:20:00,245.81,53.984
31/05/2020 04:20:12,245.81,53.984
31/05/2020 04:20:24,245.81,53.984
31/05/2020 04:20:36,245.81,53.984
31/05/2020 04:20:48,245.81,53.984
31/05/2020 04:21:00,245.81,53.984
31/05/2020 04:21:12,245.81,53.984
31/05/2020 04:21:24,245.81,53.984
31/05/2020 04:21:36,245.81,53.984
31/05/2020 04:21:48,245.81,53.984
31/05/2020 04:22:00,245.81,53.984
31/05/2020 04:22:12,245.81,53.984
31/05/2020 04:22:24,245.81,53.984
31/05/2020 04:22:36,245.81,53.984
31/05/2020 04:22:48,245.81,53.984
31/05/2020 04:23:00,245.81,53.984
31/05/2020 04:23:12,245.81,53.984
31/05/2020 04:23:24,245.81,53.984
31/05/2020 04:23:36,245.81,53.984
31/05/2020 04:23:48,245.81,53.984
31/05/2020 04:24:00,245.81,53.984
31/05/2020 04:24:12,245.81,53.984
31/05/2020 04:24:24,245.81,53.984
31/05/2020 04:24:36,245.81,53.984
31/05/2020 04:24:48,245.81,53.984
31/05/2020 04:25:00,245.81,53.984
31/05/2020 04:25:12,245.81,53.984
31/05/2020 04:25:24,245.81,53.984
31/05/2020 04:25:36,245.81,53.984
31/05/2020 04:25:48,245.81,53.984
31/05/2020 04:26:00,245.81,53.984
31/05/2020 04:26:12,245.81,53.984
31/05/2020 04:26:24,245.81,53.984
31/05/2020 04:26:36,245.81,53.984
31/05/2020 04:26:48,245.81,53.984
31/05/2020 04:27:00,245.81,53.984
31/05/2020 04:27:12,245.81,53.984
31/05/2020 04:27:24,245.81,53.984
31/05/2020 04:27:36,245.81,53.984
31/05/2020 04:27:48,245.81,53.984
31/05/2020 04:28:00,245.81,53.984
31/05/2020 04:28:12,245.81,53.984
31/05/2020 04:28:24,245.81,53.984
31/05/2020 04:28:36,245.81,53.984
31/05/2020 04:28:48,245.81,53.984
31/05/2020 04:29:00,245.81,53.984
31/05/2020 04:29:12,245.81,53.984
31/05/2020 04:29:24,245.81,53.984
31/05/2020 04:29:36,245.81,53.984
31/05/2020 04:29:48,245.81,53.984
31/05/2020 04:30:00,245.81,53.984
31/05/2020 04:30:12,245.81,53.984
31/05/2020 04:30:24,245.81,53.984
31/05/2020 04:30:36,245.81,53.984
31/05/2020 04:30:48,245.81,53.984
31/05/2020 04:31:00,245.81,53.984
31/05/2020 04:31:12,245.81,53.984
31/05/2020 04:31:24,245.81,53.984
31/05/2020 04:31:36,245.81,53.984
31/05/2020 04:31:48,245.81,53.984
31/05/2020 04:32:00,245.81,53.984
31/05/2020 04:32:12,245.81,53.984
31/05/2020 04:32:24,245.81,53.984
31/05/2020 04:32:36,245.81,53.984
31/05/2020 04:32:48,245.81,53.984
31/05/2020 04:33:00,245.81,53.984
31/05/2020 04:33:12,245.81,53.984
31/05/2020 04:33:24,245.81,53.984
31/05/2020 04:33:36,245.81,53.984
31/05/2020 04:33:48,245.81,53.984
31/05/2020 04:34:00,245.81,53.984
31/05/2020 04:34:12,245.81,53.984
31/05/2020 04:34:24,245.81,53.984
31/05/2020 04:34:36,245.81,53.984
31/05/2020 04:34:48,245.81,53.984
31/05/2020 04:35:00,245.81,53.984
31/05/2020 04:35:12,245.81,53.984
31/05/2020 04:35:24,245.81,53.984
31/05/2020 04:35:36,245.81,53.984
31/05/2020 04:35:48,245.81,53.984
31/05/2020 04:36:00,245.81,53.984
31/05/2020 04:36:12,245.81,53.984
31/05/2020 04:36:24,245.81,53.984
31/05/2020 04:36:36,245.81,53.984
31/05/2020 04:36:48,245.81,53.984
31/05/2020 04:37:00,245.81,53.984
31/05/2020 04:37:12,245.81,53.984
31/05/2020 04:37:24,245.81,53.984
31/05/2020 04:37:36,245.81,53.984
31/05/2020 04:37:48,245.81,53.984
31/05/2020 04:38:00,245.81,53.984
31/05/2020 04:38:12,245.81,53.984
31/05/2020 04:38:24,245.81,53.984
31/05/2020 04:38:36,245.81,53.984
31/05/2020 04:38:48,245.81,53.984
31/05/2020 04:39:00,245.81,53.984
31/05/2020 04:39:12,245.81,53.984
31/05/2020 04:39:24,245.81,53.984
31/05/2020 04:39:36,245.81,53.984
31/05/2020 04:39:48,245.81,53.984
31/05/2020 04:40:00,245.81,53.984
31/05/2020 04:40:12,245.81,53.984
31/05/2020 04:40:24,245.81,53.984
31/05/2020 04:40:36,245.81,53.984
31/05/2020 04:40:48,245.81,53.984
31/05/2020 04:41:00,245.81,53.984
31/05/2020 04:41:12,245.81,53.984
31/05/2020 04:41:24,245.81,53.984
31/05/2020 04:41:36,245.81,53.984
31/05/2020 04:41:48,245.81,53.984
31/05/2020 04:42:00,245.81,53.984
31/05/2020 04:42:12,245.81,53.984
31/05/2020 04:42:24,245.81,53.984
31/05/2020 04:42:36,245.81,53.984
31/05/2020 04:42:48,245.81,53.984
31/05/2020 04:43:00,245.81,53.984
31/05/2020 04:43:12,245.81,53.984
31/05/2020 04:43:24,245.81,53.984
31/05/2020 04:43:36,245.81,53.984
31/05/2020 04:43:48,245.81,53.984
31/05/2020 04:44:00,245.81,53.984
31/05/2020 04:44:12,245.81,53.984
31/05/2020 04:44:24,245.81,53.984
31/05/2020 04:44:36,245.81,53.984
31/05/2020 04:44:48,245.81,53.984
31/05/2020 04:45:00,245.81,53.984
31/05/2020 04:45:12,245.81,53.984
31/05/2020 04:45:24,245.81,53.984
31/05/2020 04:45:36,245.81,53.984
31/05/2020 04:45:48,245.81,53.984
31/05/2020 04:46:00,245.81,53.984
31/05/2020 04:46:12,245.81,53.984
31/05/2020 04:46:24,245.81,53.984
31/05/2020 04:46:36,245.81,53.984
31/05/2020 04:46:48,245.81,53.984
31/05/2020 04:47:00,245.81,53.984
31/05/2020 04:47:12,245.81,53.984
31/05/2020 04:47:24,245.81,53.984
31/05/2020 04:47:36,245.81,53.984
31/05/2020 04:47:48,245.81,53.984
31/05/2020 04:48:00,245.81,53.984
31/05/2020 04:48:12,245.81,53.984
31/05/2020 04:48:24,245.81,53.984
31/05/2020 04:48:36,245.81,53.984
31/05/2020 04:48:48,245.81,53.984
31/05/2020 04:49:00,245.81,53.984
31/05/2020 04:49:12,245.81,53.984
31/05/2020 04:49:24,245.81,53.984
31/05/2020 04:49:36,245.81,53.984
31/05/2020 04:49:48,245.81,53.984
31/05/2020 04:50:00,245.81,53.984
31/05/2020 04:50:12,245.81,53.984
31/05/2020 04:50:24,245.81,53.984
31/05/2020 04:50:36,245.81,53.984
31/05/2020 04:50:48,245.81,53.984
31/05/2020 04:51:00,245.81,53.984
31/05/2020 04:51:12,245.81,53.984
31/05/2020 04:51:24,245.81,53.984
31/05/2020 04:51:36,245.81,53.984
31/05/2020 04:51:48,245.81,53.984
31/05/2020 04:52:00,245.81,53.984
31/05/2020 04:52:12,245.81,53.984
31/05/2020 04:52:24,245.81,53.984
31/05/2020 04:52:36,245.81,53.984
31/05/2020 04:52:48,245.81,53.984
31/05/2020 04:53:00,245.81,53.984
31/05/2020 04:53:12,245.81,53.984
31/05/2020 04:53:24,245.81,53.984
31/05/2020 04:53:36,245.81,53.984
31/05/2020 04:53:48,245.81,53.984
31/05/2020 04:54:00,245.81,53.984
31/05/2020 04:54:12,245.81,53.984
31/05/2020 04:54:24,245.81,53.984
31/05/2020 04:54:36,245.81,53.984
31/05/2020 04:54:48,245.81,53.984
31/05/2020 04:55:00,245.81,53.984
31/05/2020 04:55:12,245.81,53.984
31/05/2020 04:55:24,245.81,53.984
31/05/2020 04:55:36,245.81,53.984
31/05/2020 04:55:48,245.81,53.984
31/05/2020 04:56:00,245.81,53.984
31/05/2020 04:56:12,245.81,53.984
31/05/2020 04:56:24,245.81,53.984
31/05/2020 04:56:36,245.81,53.984
31/05/2020 04:56:48,245.81,53.984
31/05/2020 04:57:00,245.81,53.984
31/05/2020 04:57:12,245.81,53.984
31/05/2020 04:57:24,245.81,53.984
31/05/2020 04:57:36,245.81,53.984
31/05/2020 04:57:48,245.81,53.984
31/05/2020 04:58:00,245.81,53.984
31/05/2020 04:58:12,245.81,53.984
31/05/2020 04:58:24,245.81,53.984
31/05/2020 04:58:36,245.81,53.984
31/05/2020 04:58:48,245.81,53.984
31/05/2020 04:59:00,245.81,53.984
31/05/2020 04:59:12,245.81,53.984
31/05/2020 04:59:24,245.81,53.984
31/05/2020 04:59:36,245.81,53.984
31/05/2020 04:59:48,245.81,53.984
31/05/2020 05:00:00,245.81,53.984
31/05/2020 05:00:12,245.81,53.984
31/05/2020 05:00:24,245.81,53.984
31/05/2020 05:00:36,245.81,53.984
31/05/2020 05:00:48,245.81,53.984
31/05/2020 05:01:00,245.81,53.984
31/05/2020 05:01:12,245.81,53.984
31/05/2020 05:01:24,245.81,53.984
31/05/2020 05:01:36,245.81,53.984
31/05/2020 05:01:48,245.81,53.984
31/05/2020 05:02:00,245.81,53.984
31/05/2020 05:02:12,245.81,53.984
31/05/2020 05:02:24,245.81,53.984
31/05/2020 05:02:36,245.81,53.984
31/05/2020 05:02:48,245.81,53.984
31/05/2020 05:03:00,245.81,53.984
31/05/2020 05:03:12,245.81,53.984
31/05/2020 05:03:24,245.81,53.984
31/05/2020 05:03:36,245.81,53.984
31/05/2020 05:03:48,245.81,53.984
31/05/2020 05:04:00,245.81,53.984
31/05/2020 05:04:12,245.81,53.984
31/05/2020 05:04:24,245.81,53.984
31/05/2020 05:04:36,245.81,53.984
31/05/2020 05:04:48,245.81,53.984
31/05/2020 05:05:00,245.81,53.984
31/05/2020 05:05:12,245.81,53.984
31/05/2020 05:05:24,245.81,53.984
31/05/2020 05:05:36,245.81,53.984
31/05/2020 05:05:48,245.81,53.984
31/05/2020 05:06:00,245.81,53.984
31/05/2020 05:06:12,245.81,53.984
31/05/2020 05:06:24,245.81,53.984
31/05/2020 05:06:36,245.81,53.984
31/05/2020 05:06:48,245.81,53.984
31/05/2020 05:07:00,245.81,53.984
31/05/2020 05:07:12,245.81,53.984
31/05/2020 05:07:24,245.81,53.984
31/05/2020 05:07:36,245.81,53.984
31/05/2020 05:07:48,245.81,53.984
31/05/2020 05:08:00,245.81,53.984
31/05/2020 05:08:12,245.81,53.984
31/05/2020 05:08:24,245.81,53.984
31/05/2020 05:08:36,245.81,53.984
31/05/2020 05:08:48,245.81,53.984
31/05/2020 05:09:00,245.81,53.984
31/05/2020 05:09:12,245.81,53.984
31/05/2020 05:09:24,245.81,53.984
31/05/2020 05:09:36,245.81,53.984
31/05/2020 05:09:48,245.81,53.984
31/05/2020 05:10:00,245.81,53.984
31/05/2020 05:10:12,245.81,53.984
31/05/2020 05:10:24,245.81,53.984
31/05/2020 05:10:36,245.81,53.984
31/05/2020 05:10:48,245.81,53.984
31/05/2020 05:11:00,245.81,53.984
31/05/2020 05:11:12,245.81,53.984
31/05/2020 05:11:24,245.81,53.984
31/05/2020 05:11:36,245.81,53.984
31/05/2020 05:11:48,245.81,53.984
31/05/2020 05:12:00,245.81,53.984
31/05/2020 05:12:12,245.81,53.984
31/05/2020 05:12:24,245.81,53.984
31/05/2020 05:12:36,245.81,53.984
31/05/2020 05:12:48,245.81,53.984
31/05/2020 05:13:00,245.81,53.984
31/05/2020 05:13:12,245.81,53.984
31/05/2020 05:13:24,245.81,53.984
31/05/2020 05:13:36,245.81,53.984
31/05/2020 05:13:48,245.81,53.984
31/05/2020 05:14:00,245.81,53.984
31/05/2020 05:14:12,245.81,53.984
31/05/2020 05:14:24,245.81,53.984
31/05/2020 05:14:36,245.81,53.984
31/05/2020 05:14:48,245.81,53.984
31/05/2020 05:15:00,245.81,53.984
31/05/2020 05:15:12,245.81,53.984
31/05/2020 05:15:24,245.81,53.984
31/05/2020 05:15:36,245.81,53.984
31/05/2020 05:15:48,245.81,53.984
31/05/2020 05:16:00,245.81,53.984
31/05/2020 05:16:12,245.81,53.984
31/05/2020 05:16:24,245.81,53.984
31/05/2020 05:16:36,245.81,53.984
31/05/2020 05:16:48,245.81,53.984
31/05/2020 05:17:00,245.81,53.984
31/05/2020 05:17:12,245.81,53.984
31/05/2020 05:17:24,245.81,53.984
31/05/2020 05:17:36,245.81,53.984
31/05/2020 05:17:48,245.81,53.984
31/05/2020 05:18:00,245.81,53.984
31/05/2020 05:18:12,245.81,53.984
31/05/2020 05:18:24,245.81,53.984
31/05/2020 05:18:36,245.81,53.984
31/05/2020 05:18:48,245.81,53.984
31/05/2020 05:19:00,245.81,53.984
31/05/2020 05:19:12,245.81,53.984
31/05/2020 05:19:24,245.81,53.984
31/05/2020 05:19:36,245.81,53.984
31/05/2020 05:19:48,245.81,53.984
31/05/2020 05:20:00,245.81,53.984
31/05/2020 05:20:12,245.81,53.984
31/05/2020 05:20:24,245.81,53.984
31/05/2020 05:20:36,245.81,53.984
31/05/2020 05:20:48,245.81,53.984
31/05/2020 05:21:00,245.81,53.984
31/05/2020 05:21:12,245.81,53.984
31/05/2020 05:21:24,245.81,53.984
31/05/2020 05:21:36,245.81,53.984
31/05/2020 05:21:48,245.81,53.984
31/05/2020 05:22:00,245.81,53.984
31/05/2020 05:22:12,245.81,53.984
31/05/2020 05:22:24,245.81,53.984
31/05/2020 05:22:36,245.81,53.984
31/05/2020 05:22:48,245.81,53.984
31/05/2020 05:23:00,245.81,53.984
31/05/2020 05:23:12,245.81,53.984
31/05/2020 05:23:24,245.81,53.984
31/05/2020 05:23:36,245.81,53.984
31/05/2020 05:23:48,245.81,53.984
31/05/2020 05:24:00,245.81,53.984
31/05/2020 05:24:12,245.81,53.984
31/05/2020 05:24:24,245.81,53.984
31/05/2020 05:24:36,245.81,53.984
31/05/2020 05:24:48,245.81,53.984
31/05/2020 05:25:00,245.81,53.984
31/05/2020 05:25:12,245.81,53.984
31/05/2020 05:25:24,245.81,53.984
31/05/2020 05:25:36,245.81,53.984
31/05/2020 05:25:48,245.81,53.984
31/05/2020 05:26:00,245.81,53.984
31/05/2020 05:26:12,245.81,53.984
31/05/2020 05:26:24,245.81,53.984
31/05/2020 05:26:36,245.81,53.984
31/05/2020 05:26:48,245.81,53.984
31/05/2020 05:27:00,245.81,53.984
31/05/2020 05:27:12,245.81,53.984
31/05/2020 05:27:24,245.81,53.984
31/05/2020 05:27:36,245.81,53.984
31/05/2020 05:27:48,245.81,53.984
31/05/2020 05:28:00,245.81,53.984
31/05/2020 05:28:12,245.81,53.984
31/05/2020 05:28:24,245.81,53.984
31/05/2020 05:28:36,245.81,53.984
31/05/2020 05:28:48,245.81,53.984
31/05/2020 05:29:00,245.81,53.984
31/05/2020 05:29:12,245.81,53.984
31/05/2020 05:29:24,245.81,53.984
31/05/2020 05:29:36,245.81,53.984
31/05/2020 05:29:48,245.81,53.984
31/05/2020 05:30:00,245.81,53.984
31/05/2020 05:30:12,245.81,53.984
31/05/2020 05:30:24,245.81,53.984
31/05/2020 05:30:36,245.81,53.984
31/05/2020 05:30:48,245.81,53.984
31/05/2020 05:31:00,245.81,53.984
31/05/2020 05:31:12,245.81,53.984
31/05/2020 05:31:24,245.81,53.984
31/05/2020 05:31:36,245.81,53.984
31/05/2020 05:31:48,245.81,53.984
31/05/2020 05:32:00,245.81,53.984
31/05/2020 05:32:12,245.81,53.984
31/05/2020 05:32:24,245.81,53.984
31/05/2020 05:32:36,245.81,53.984
31/05/2020 05:32:48,245.81,53.984
31/05/2020 05:33:00,245.81,53.984
31/05/2020 05:33:12,245.81,53.984
31/05/2020 05:33:24,245.81,53.984
31/05/2020 05:33:36,245.81,53.984
31/05/2020 05:33:48,245.81,53.984
31/05/2020 05:34:00,245.81,53.984
31/05/2020 05:34:12,245.81,53.984
31/05/2020 05:34:24,245.81,53.984
31/05/2020 05:34:36,245.81,53.984
31/05/2020 05:34:48,245.81,53.984
31/05/2020 05:35:00,245.81,53.984
31/05/2020 05:35:12,245.81,53.984
31/05/2020 05:35:24,245.81,53.984
31/05/2020 05:35:36,245.81,53.984
31/05/2020 05:35:48,245.81,53.984
31/05/2020 05:36:00,245.81,53.984
31/05/2020 05:36:12,245.81,53.984
31/05/2020 05:36:24,245.81,53.984
31/05/2020 05:36:36,245.81,53.984
31/05/2020 05:36:48,245.81,53.984
31/05/2020 05:37:00,245.81,53.984
31/05/2020 05:37:12,245.81,53.984
31/05/2020 05:37:24,245.81,53.984
31/05/2020 05:37:36,245.81,53.984
31/05/2020 05:37:48,245.81,53.984
31/05/2020 05:38:00,245.81,53.984
31/05/2020 05:38:12,245.81,53.984
31/05/2020 05:38:24,245.81,53.984
31/05/2020 05:38:36,245.81,53.984
31/05/2020 05:38:48,245.81,53.984
31/05/2020 05:39:00,245.81,53.984
31/05/2020 05:39:12,245.81,53.984
31/05/2020 05:39:24,245.81,53.984
31/05/2020 05:39:36,245.81,53.984
31/05/2020 05:39:48,245.81,53.984
31/05/2020 05:40:00,245.81,53.984
31/05/2020 05:40:12,245.81,53.984
31/05/2020 05:40:24,245.81,53.984
31/05/2020 05:40:36,245.81,53.984
31/05/2020 05:40:48,245.81,53.984
31/05/2020 05:41:00,245.81,53.984
31/05/2020 05:41:12,245.81,53.984
31/05/2020 05:41:24,245.81,53.984
31/05/2020 05:41:36,245.81,53.984
31/05/2020 05:41:48,245.81,53.984
31/05/2020 05:42:00,245.81,53.984
31/05/2020 05:42:12,245.81,53.984
31/05/2020 05:42:24,245.81,53.984
31/05/2020 05:42:36,245.81,53.984
31/05/2020 05:42:48,245.81,53.984
31/05/2020 05:43:00,245.81,53.984
31/05/2020 05:43:12,245.81,53.984
31/05/2020 05:43:24,245.81,53.984
31/05/2020 05:43:36,245.81,53.984
31/05/2020 05:43:48,245.81,53.984
31/05/2020 05:44:00,245.81,53.984
31/05/2020 05:44:12,245.81,53.984
31/05/2020 05:44:24,245.81,53.984
31/05/2020 05:44:36,245.81,53.984
31/05/2020 05:44:48,245.81,53.984
31/05/2020 05:45:00,245.81,53.984
31/05/2020 05:45:12,245.81,53.984
31/05/2020 05:45:24,245.81,53.984
31/05/2020 05:45:36,245.81,53.984
31/05/2020 05:45:48,245.81,53.984
31/05/2020 05:46:00,245.81,53.984
31/05/2020 05:46:12,245.81,53.984
31/05/2020 05:46:24,245.81,53.984
31/05/2020 05:46:36,245.81,53.984
31/05/2020 05:46:48,245.81,53.984
31/05/2020 05:47:00,245.81,53.984
31/05/2020 05:47:12,245.81,53.984
31/05/2020 05:47:24,245.81,53.984
31/05/2020 05:47:36,245.81,53.984
31/05/2020 05:47:48,245.81,53.984
31/05/2020 05:48:00,245.81,53.984
31/05/2020 05:48:12,245.81,53.984
31/05/2020 05:48:24,245.81,53.984
31/05/2020 05:48:36,245.81,53.984
31/05/2020 05:48:48,245.81,53.984
31/05/2020 05:49:00,245.81,53.984
31/05/2020 05:49:12,245.81,53.984
31/05/2020 05:49:24,245.81,53.984
31/05/2020 05:49:36,245.81,53.984
31/05/2020 05:49:48,245.81,53.984
31/05/2020 05:50:00,245.81,53.984
31/05/2020 05:50:12,245.81,53.984
31/05/2020 05:50:24,245.81,53.984
31/05/2020 05:50:36,245.81,53.984
31/05/2020 05:50:48,245.81,53.984
31/05/2020 05:51:00,245.81,53.984
31/05/2020 05:51:12,245.81,53.984
31/05/2020 05:51:24,245.81,53.984
31/05/2020 05:51:36,245.81,53.984
31/05/2020 05:51:48,245.81,53.984
31/05/2020 05:52:00,245.81,53.984
31/05/2020 05:52:12,245.81,53.984
31/05/2020 05:52:24,245.81,53.984
31/05/2020 05:52:36,245.81,53.984
31/05/2020 05:52:48,245.81,53.984
31/05/2020 05:53:00,245.81,53.984
31/05/2020 05:53:12,245.81,53.984
31/05/2020 05:53:24,245.81,53.984
31/05/2020 05:53:36,245.81,53.984
31/05/2020 05:53:48,245.81,53.984
31/05/2020 05:54:00,245.81,53.984
31/05/2020 05:54:12,245.81,53.984
31/05/2020 05:54:24,245.81,53.984
31/05/2020 05:54:36,245.81,53.984
31/05/2020 05:54:48,245.81,53.984
31/05/2020 05:55:00,245.81,53.984
31/05/2020 05:55:12,245.81,53.984
31/05/2020 05:55:24,245.81,53.984
31/05/2020 05:55:36,245.81,53.984
31/05/2020 05:55:48,245.81,53.984
31/05/2020 05:56:00,245.81,53.984
31/05/2020 05:56:12,245.81,53.984
31/05/2020 05:56:24,245.81,53.984
31/05/2020 05:56:36,245.81,53.984
31/05/2020 05:56:48,245.81,53.984
31/05/2020 05:57:00,245.81,53.984
31/05/2020 05:57:12,245.81,53.984
31/05/2020 05:57:24,245.81,53.984
31/05/2020 05:57:36,245.81,53.984
31/05/2020 05:57:48,245.81,53.984
31/05/2020 05:58:00,245.81,53.984
31/05/2020 05:58:12,245.81,53.984
31/05/2020 05:58:24,245.81,53.984
31/05/2020 05:58:36,245.81,53.984
31/05/2020 05:58:48,245.81,53.984
31/05/2020 05:59:00,245.81,53.984
31/05/2020 05:59:12,245.81,53.984
31/05/2020 05:59:24,245.81,53.984
31/05/2020 05:59:36,245.81,53.984
31/05/2020 05:59:48,245.81,53.984
31/05/2020 06:00:00,245.81,53.984
31/05/2020 06:00:12,245.81,53.984
31/05/2020 06:00:24,245.81,53.984
31/05/2020 06:00:36,245.81,53.984
31/05/2020 06:00:48,245.81,53.984
31/05/2020 06:01:00,245.81,53.984
31/05/2020 06:01:12,245.81,53.984
31/05/2020 06:01:24,245.81,53.984
31/05/2020 06:01:36,245.81,53.984
31/05/2020 06:01:48,245.81,53.984
31/05/2020 06:02:00,245.81,53.984
31/05/2020 06:02:12,245.81,53.984
31/05/2020 06:02:24,245.81,53.984
31/05/2020 06:02:36,245.81,53.984
31/05/2020 06:02:48,245.81,53.984
31/05/2020 06:03:00,245.81,53.984
31/05/2020 06:03:12,245.81,53.984
31/05/2020 06:03:24,245.81,53.984
31/05/2020 06:03:36,245.81,53.984
31/05/2020 06:03:48,245.81,53.984
31/05/2020 06:04:00,245.81,53.984
31/05/2020 06:04:12,245.81,53.984
31/05/2020 06:04:24,245.81,53.984
31/05/2020 06:04:36,245.81,53.984
31/05/2020 06:04:48,245.81,53.984
31/05/2020 06:05:00,245.81,53.984
31/05/2020 06:05:12,245.81,53.984
31/05/2020 06:05:24,245.81,53.984
31/05/2020 06:05:36,245.81,53.984
31/05/2020 06:05:48,245.81,53.984
31/05/2020 06:06:00,245.81,53.984
31/05/2020 06:06:12,245.81,53.984
31/05/2020 06:06:24,245.81,53.984
31/05/2020 06:06:36,245.81,53.984
31/05/2020 06:06:48,245.81,53.984
31/05/2020 06:07:00,245.81,53.984
31/05/2020 06:07:12,245.81,53.984
31/05/2020 06:07:24,245.81,53.984
31/05/2020 06:07:36,245.81,53.984
31/05/2020 06:07:48,245.81,53.984
31/05/2020 06:08:00,245.81,53.984
31/05/2020 06:08:12,245.81,53.984
31/05/2020 06:08:24,245.81,53.984
31/05/2020 06:08:36,245.81,53.984
31/05/2020 06:08:48,245.81,53.984
31/05/2020 06:09:00,245.81,53.984
31/05/2020 06:09:12,245.81,53.984
31/05/2020 06:09:24,245.81,53.984
31/05/2020 06:09:36,245.81,53.984
31/05/2020 06:09:48,245.81,53.984
31/05/2020 06:10:00,245.81,53.984
31/05/2020 06:10:12,245.81,53.984
31/05/2020 06:10:24,245.81,53.984
31/05/2020 06:10:36,245.81,53.984
31/05/2020 06:10:48,245.81,53.984
31/05/2020 06:11:00,245.81,53.984
31/05/2020 06:11:12,245.81,53.984
31/05/2020 06:11:24,245.81,53.984
31/05/2020 06:11:36,245.81,53.984
31/05/2020 06:11:48,245.81,53.984
31/05/2020 06:12:00,245.81,53.984
31/05/2020 06:12:12,245.81,53.984
31/05/2020 06:12:24,245.81,53.984
31/05/2020 06:12:36,245.81,53.984
31/05/2020 06:12:48,245.81,53.984
31/05/2020 06:13:00,245.81,53.984
31/05/2020 06:13:12,245.81,53.984
31/05/2020 06:13:24,245.81,53.984
31/05/2020 06:13:36,245.81,53.984
31/05/2020 06:13:48,245.81,53.984
31/05/2020 06:14:00,245.81,53.984
31/05/2020 06:14:12,245.81,53.984
31/05/2020 06:14:24,245.81,53.984
31/05/2020 06:14:36,245.81,53.984
31/05/2020 06:14:48,245.81,53.984
31/05/2020 06:15:00,245.81,53.984
31/05/2020 06:15:12,245.81,53.984
31/05/2020 06:15:24,245.81,53.984
31/05/2020 06:15:36,245.81,53.984
31/05/2020 06:15:48,245.81,53.984
31/05/2020 06:16:00,245.81,53.984
31/05/2020 06:16:12,245.81,53.984
31/05/2020 06:16:24,245.81,53.984
31/05/2020 06:16:36,245.81,53.984
31/05/2020 06:16:48,245.81,53.984
31/05/2020 06:17:00,245.81,53.984
31/05/2020 06:17:12,245.81,53.984
31/05/2020 06:17:24,245.81,53.984
31/05/2020 06:17:36,245.81,53.984
31/05/2020 06:17:48,245.81,53.984
31/05/2020 06:18:00,245.81,53.984
31/05/2020 06:18:12,245.81,53.984
31/05/2020 06:18:24,245.81,53.984
31/05/2020 06:18:36,245.81,53.984
31/05/2020 06:18:48,245.81,53.984
31/05/2020 06:19:00,245.81,53.984
31/05/2020 06:19:12,245.81,53.984
31/05/2020 06:19:24,245.81,53.984
31/05/2020 06:19:36,245.81,53.984
31/05/2020 06:19:48,245.81,53.984
31/05/2020 06:20:00,245.81,53.984
31/05/2020 06:20:12,245.81,53.984
31/05/2020 06:20:24,245.81,53.984
31/05/2020 06:20:36,245.81,53.984
31/05/2020 06:20:48,245.81,53.984
31/05/2020 06:21:00,245.81,53.984
31/05/2020 06:21:12,245.81,53.984
31/05/2020 06:21:24,245.81,53.984
31/05/2020 06:21:36,245.81,53.984
31/05/2020 06:21:48,245.81,53.984
31/05/2020 06:22:00,245.81,53.984
31/05/2020 06:22:12,245.81,53.984
31/05/2020 06:22:24,245.81,53.984
31/05/2020 06:22:36,245.81,53.984
31/05/2020 06:22:48,245.81,53.984
31/05/2020 06:23:00,245.81,53.984
31/05/2020 06:23:12,245.81,53.984
31/05/2020 06:23:24,245.81,53.984
31/05/2020 06:23:36,245.81,53.984
31/05/2020 06:23:48,245.81,53.984
31/05/2020 06:24:00,245.81,53.984
31/05/2020 06:24:12,245.81,53.984
31/05/2020 06:24:24,245.81,53.984
31/05/2020 06:24:36,245.81,53.984
31/05/2020 06:24:48,245.81,53.984
31/05/2020 06:25:00,245.81,53.984
31/05/2020 06:25:12,245.81,53.984
31/05/2020 06:25:24,245.81,53.984
31/05/2020 06:25:36,245.81,53.984
31/05/2020 06:25:48,245.81,53.984
31/05/2020 06:26:00,245.81,53.984
31/05/2020 06:26:12,245.81,53.984
31/05/2020 06:26:24,245.81,53.984
31/05/2020 06:26:36,245.81,53.984
31/05/2020 06:26:48,245.81,53.984
31/05/2020 06:27:00,245.81,53.984
31/05/2020 06:27:12,245.81,53.984
31/05/2020 06:27:24,245.81,53.984
31/05/2020 06:27:36,245.81,53.984
31/05/2020 06:27:48,245.81,53.984
31/05/2020 06:28:00,245.81,53.984
31/05/2020 06:28:12,245.81,53.984
31/05/2020 06:28:24,245.81,53.984
31/05/2020 06:28:36,245.81,53.984
31/05/2020 06:28:48,245.81,53.984
31/05/2020 06:29:00,245.81,53.984
31/05/2020 06:29:12,245.81,53.984
31/05/2020 06:29:24,245.81,53.984
31/05/2020 06:29:36,245.81,53.984
31/05/2020 06:29:48,245.81,53.984
31/05/2020 06:30:00,245.81,53.984
31/05/2020 06:30:12,245.81,53.984
31/05/2020 06:30:24,245.81,53.984
31/05/2020 06:30:36,245.81,53.984
31/05/2020 06:30:48,245.81,53.984
31/05/2020 06:31:00,245.81,53.984
31/05/2020 06:31:12,245.81,53.984
31/05/2020 06:31:24,245.81,53.984
31/05/2020 06:31:36,245.81,53.984
31/05/2020 06:31:48,245.81,53.984
31/05/2020 06:32:00,245.81,53.984
31/05/2020 06:32:12,245.81,53.984
31/05/2020 06:32:24,245.81,53.984
31/05/2020 06:32:36,245.81,53.984
31/05/2020 06:32:48,245.81,53.984
31/05/2020 06:33:00,245.81,53.984
31/05/2020 06:33:12,245.81,53.984
31/05/2020 06:33:24,245.81,53.984
31/05/2020 06:33:36,245.81,53.984
31/05/2020 06:33:48,245.81,53.984
31/05/2020 06:34:00,245.81,53.984
31/05/2020 06:34:12,245.81,53.984
31/05/2020 06:34:24,245.81,53.984
31/05/2020 06:34:36,245.81,53.984
31/05/2020 06:34:48,245.81,53.984
31/05/2020 06:35:00,245.81,53.984
31/05/2020 06:35:12,245.81,53.984
31/05/2020 06:35:24,245.81,53.984
31/05/2020 06:35:36,245.81,53.984
31/05/2020 06:35:48,245.81,53.984
31/05/2020 06:36:00,245.81,53.984
31/05/2020 06:36:12,245.81,53.984
31/05/2020 06:36:24,245.81,53.984
31/05/2020 06:36:36,245.81,53.984
31/05/2020 06:36:48,245.81,53.984
31/05/2020 06:37:00,245.81,53.984
31/05/2020 06:37:12,245.81,53.984
31/05/2020 06:37:24,245.81,53.984
31/05/2020 06:37:36,245.81,53.984
31/05/2020 06:37:48,245.81,53.984
31/05/2020 06:38:00,245.81,53.984
31/05/2020 06:38:12,245.81,53.984
31/05/2020 06:38:24,245.81,53.984
31/05/2020 06:38:36,245.81,53.984
31/05/2020 06:38:48,245.81,53.984
31/05/2020 06:39:00,245.81,53.984
31/05/2020 06:39:12,245.81,53.984
31/05/2020 06:39:24,245.81,53.984
31/05/2020 06:39:36,245.81,53.984
31/05/2020 06:39:48,245.81,53.984
31/05/2020 06:40:00,245.81,53.984
31/05/2020 06:40:12,245.81,53.984
31/05/2020 06:40:24,245.81,53.984
31/05/2020 06:40:36,245.81,53.984
31/05/2020 06:40:48,245.81,53.984
31/05/2020 06:41:00,245.81,53.984
31/05/2020 06:41:12,245.81,53.984
31/05/2020 06:41:24,245.81,53.984
31/05/2020 06:41:36,245.81,53.984
31/05/2020 06:41:48,245.81,53.984
31/05/2020 06:42:00,245.81,53.984
31/05/2020 06:42:12,245.81,53.984
31/05/2020 06:42:24,245.81,53.984
31/05/2020 06:42:36,245.81,53.984
31/05/2020 06:42:48,245.81,53.984
31/05/2020 06:43:00,245.81,53.984
31/05/2020 06:43:12,245.81,53.984
31/05/2020 06:43:24,245.81,53.984
31/05/2020 06:43:36,245.81,53.984
31/05/2020 06:43:48,245.81,53.984
31/05/2020 06:44:00,245.81,53.984
31/05/2020 06:44:12,245.81,53.984
31/05/2020 06:44:24,245.81,53.984
31/05/2020 06:44:36,245.81,53.984
31/05/2020 06:44:48,245.81,53.984
31/05/2020 06:45:00,245.81,53.984
31/05/2020 06:45:12,245.81,53.984
31/05/2020 06:45:24,245.81,53.984
31/05/2020 06:45:36,245.81,53.984
31/05/2020 06:45:48,245.81,53.984
31/05/2020 06:46:00,245.81,53.984
31/05/2020 06:46:12,245.81,53.984
31/05/2020 06:46:24,245.81,53.984
31/05/2020 06:46:36,245.81,53.984
31/05/2020 06:46:48,245.81,53.984
31/05/2020 06:47:00,245.81,53.984
31/05/2020 06:47:12,245.81,53.984
31/05/2020 06:47:24,245.81,53.984
31/05/2020 06:47:36,245.81,53.984
31/05/2020 06:47:48,245.81,53.984
31/05/2020 06:48:00,245.81,53.984
31/05/2020 06:48:12,245.81,53.984
31/05/2020 06:48:24,245.81,53.984
31/05/2020 06:48:36,245.81,53.984
31/05/2020 06:48:48,245.81,53.984
31/05/2020 06:49:00,245.81,53.984
31/05/2020 06:49:12,245.81,53.984
31/05/2020 06:49:24,245.81,53.984
31/05/2020 06:49:36,245.81,53.984
31/05/2020 06:49:48,245.81,53.984
31/05/2020 06:50:00,245.81,53.984
31/05/2020 06:50:12,245.81,53.984
31/05/2020 06:50:24,245.81,53.984
31/05/2020 06:50:36,245.81,53.984
31/05/2020 06:50:48,245.81,53.984
31/05/2020 06:51:00,245.81,53.984
31/05/2020 06:51:12,245.81,53.984
31/05/2020 06:51:24,245.81,53.984
31/05/2020 06:51:36,245.81,53.984
31/05/2020 06:51:48,245.81,53.984
31/05/2020 06:52:00,245.81,53.984
31/05/2020 06:52:12,245.81,53.984
31/05/2020 06:52:24,245.81,53.984
31/05/2020 06:52:36,245.81,53.984
31/05/2020 06:52:48,245.81,53.984
31/05/2020 06:53:00,245.81,53.984
31/05/2020 06:53:12,245.81,53.984
31/05/2020 06:53:24,245.81,53.984
31/05/2020 06:53:36,245.81,53.984
31/05/2020 06:53:48,245.81,53.984
31/05/2020 06:54:00,245.81,53.984
31/05/2020 06:54:12,245.81,53.984
31/05/2020 06:54:24,245.81,53.984
31/05/2020 06:54:36,245.81,53.984
31/05/2020 06:54:48,245.81,53.984
31/05/2020 06:55:00,245.81,53.984
31/05/2020 06:55:12,245.81,53.984
31/05/2020 06:55:24,245.81,53.984
31/05/2020 06:55:36,245.81,53.984
31/05/2020 06:55:48,245.81,53.984
31/05/2020 06:56:00,245.81,53.984
31/05/2020 06:56:12,245.81,53.984
31/05/2020 06:56:24,245.81,53.984
31/05/2020 06:56:36,245.81,53.984
31/05/2020 06:56:48,245.81,53.984
31/05/2020 06:57:00,245.81,53.984
31/05/2020 06:57:12,245.81,53.984
31/05/2020 06:57:24,245.81,53.984
31/05/2020 06:57:36,245.81,53.984
31/05/2020 06:57:48,245.81,53.984
31/05/2020 06:58:00,245.81,53.984
31/05/2020 06:58:12,245.81,53.984
31/05/2020 06:58:24,245.81,53.984
31/05/2020 06:58:36,245.81,53.984
31/05/2020 06:58:48,245.81,53.984
31/05/2020 06:59:00,245.81,53.984
31/05/2020 06:59:12,245.81,53.984
31/05/2020 06:59:24,245.81,53.984
31/05/2020 06:59:36,245.81,53.984
31/05/2020 06:59:48,245.81,53.984
31/05/2020 07:00:00,245.81,53.984
31/05/2020 07:00:12,245.81,53.984
31/05/2020 07:00:24,245.81,53.984
31/05/2020 07:00:36,245.81,53.984
31/05/2020 07:00:48,245.81,53.984
31/05/2020 07:01:00,245.81,53.984
31/05/2020 07:01:12,245.81,53.984
31/05/2020 07:01:24,245.81,53.984
31/05/2020 07:01:36,245.81,53.984
31/05/2020 07:01:48,245.81,53.984
31/05/2020 07:02:00,245.81,53.984
31/05/2020 07:02:12,245.81,53.984
31/05/2020 07:02:24,245.81,53.984
31/05/2020 07:02:36,245.81,53.984
31/05/2020 07:02:48,245.81,53.984
31/05/2020 07:03:00,245.81,53.984
31/05/2020 07:03:12,245.81,53.984
31/05/2020 07:03:24,245.81,53.984
31/05/2020 07:03:36,245.81,53.984
31/05/2020 07:03:48,245.81,53.984
31/05/2020 07:04:00,245.81,53.984
31/05/2020 07:04:12,245.81,53.984
31/05/2020 07:04:24,245.81,53.984
31/05/2020 07:04:36,245.81,53.984
31/05/2020 07:04:48,245.81,53.984
31/05/2020 07:05:00,245.81,53.984
31/05/2020 07:05:12,245.81,53.984
31/05/2020 07:05:24,245.81,53.984
31/05/2020 07:05:36,245.81,53.984
31/05/2020 07:05:48,245.81,53.984
31/05/2020 07:06:00,245.81,53.984
31/05/2020 07:06:12,245.81,53.984
31/05/2020 07:06:24,245.81,53.984
31/05/2020 07:06:36,245.81,53.984
31/05/2020 07:06:48,245.81,53.984
31/05/2020 07:07:00,245.81,53.984
31/05/2020 07:07:12,245.81,53.984
31/05/2020 07:07:24,245.81,53.984
31/05/2020 07:07:36,245.81,53.984
31/05/2020 07:07:48,245.81,53.984
31/05/2020 07:08:00,245.81,53.984
31/05/2020 07:08:12,245.81,53.984
31/05/2020 07:08:24,245.81,53.984
31/05/2020 07:08:36,245.81,53.984
31/05/2020 07:08:48,245.81,53.984
31/05/2020 07:09:00,245.81,53.984
31/05/2020 07:09:12,245.81,53.984
31/05/2020 07:09:24,245.81,53.984
31/05/2020 07:09:36,245.81,53.984
31/05/2020 07:09:48,245.81,53.984
31/05/2020 07:10:00,245.81,53.984
31/05/2020 07:10:12,245.81,53.984
31/05/2020 07:10:24,245.81,53.984
31/05/2020 07:10:36,245.81,53.984
31/05/2020 07:10:48,245.81,53.984
31/05/2020 07:11:00,245.81,53.984
31/05/2020 07:11:12,245.81,53.984
31/05/2020 07:11:24,245.81,53.984
31/05/2020 07:11:36,245.81,53.984
31/05/2020 07:11:48,245.81,53.984
31/05/2020 07:12:00,245.81,53.984
31/05/2020 07:12:12,245.81,53.984
31/05/2020 07:12:24,245.81,53.984
31/05/2020 07:12:36,245.81,53.984
31/05/2020 07:12:48,245.81,53.984
31/05/2020 07:13:00,245.81,53.984
31/05/2020 07:13:12,245.81,53.984
31/05/2020 07:13:24,245.81,53.984
31/05/2020 07:13:36,245.81,53.984
31/05/2020 07:13:48,245.81,53.984
31/05/2020 07:14:00,245.81,53.984
31/05/2020 07:14:12,245.81,53.984
31/05/2020 07:14:24,245.81,53.984
31/05/2020 07:14:36,245.81,53.984
31/05/2020 07:14:48,245.81,53.984
31/05/2020 07:15:00,245.81,53.984
31/05/2020 07:15:12,245.81,53.984
31/05/2020 07:15:24,245.81,53.984
31/05/2020 07:15:36,245.81,53.984
31/05/2020 07:15:48,245.81,53.984
31/05/2020 07:16:00,245.81,53.984
31/05/2020 07:16:12,245.81,53.984
31/05/2020 07:16:24,245.81,53.984
31/05/2020 07:16:36,245.81,53.984
31/05/2020 07:16:48,245.81,53.984
31/05/2020 07:17:00,245.81,53.984
31/05/2020 07:17:12,245.81,53.984
31/05/2020 07:17:24,245.81,53.984
31/05/2020 07:17:36,245.81,53.984
31/05/2020 07:17:48,245.81,53.984
31/05/2020 07:18:00,245.81,53.984
31/05/2020 07:18:12,245.81,53.984
31/05/2020 07:18:24,245.81,53.984
31/05/2020 07:18:36,245.81,53.984
31/05/2020 07:18:48,245.81,53.984
31/05/2020 07:19:00,245.81,53.984
31/05/2020 07:19:12,245.81,53.984
31/05/2020 07:19:24,245.81,53.984
31/05/2020 07:19:36,245.81,53.984
31/05/2020 07:19:48,245.81,53.984
31/05/2020 07:20:00,245.81,53.984
31/05/2020 07:20:12,245.81,53.984
31/05/2020 07:20:24,245.81,53.984
31/05/2020 07:20:36,245.81,53.984
31/05/2020 07:20:48,245.81,53.984
31/05/2020 07:21:00,245.81,53.984
31/05/2020 07:21:12,245.81,53.984
31/05/2020 07:21:24,245.81,53.984
31/05/2020 07:21:36,245.81,53.984
31/05/2020 07:21:48,245.81,53.984
31/05/2020 07:22:00,245.81,53.984
31/05/2020 07:22:12,245.81,53.984
31/05/2020 07:22:24,245.81,53.984
31/05/2020 07:22:36,245.81,53.984
31/05/2020 07:22:48,245.81,53.984
31/05/2020 07:23:00,245.81,53.984
31/05/2020 07:23:12,245.81,53.984
31/05/2020 07:23:24,245.81,53.984
31/05/2020 07:23:36,245.81,53.984
31/05/2020 07:23:48,245.81,53.984
31/05/2020 07:24:00,245.81,53.984
31/05/2020 07:24:12,245.81,53.984
31/05/2020 07:24:24,245.81,53.984
31/05/2020 07:24:36,245.81,53.984
31/05/2020 07:24:48,245.81,53.984
31/05/2020 07:25:00,245.81,53.984
31/05/2020 07:25:12,245.81,53.984
31/05/2020 07:25:24,245.81,53.984
31/05/2020 07:25:36,245.81,53.984
31/05/2020 07:25:48,245.81,53.984
31/05/2020 07:26:00,245.81,53.984
31/05/2020 07:26:12,245.81,53.984
31/05/2020 07:26:24,245.81,53.984
31/05/2020 07:26:36,245.81,53.984
31/05/2020 07:26:48,245.81,53.984
31/05/2020 07:27:00,245.81,53.984
31/05/2020 07:27:12,245.81,53.984
31/05/2020 07:27:24,245.81,53.984
31/05/2020 07:27:36,245.81,53.984
31/05/2020 07:27:48,245.81,53.984
31/05/2020 07:28:00,245.81,53.984
31/05/2020 07:28:12,245.81,53.984
31/05/2020 07:28:24,245.81,53.984
31/05/2020 07:28:36,245.81,53.984
31/05/2020 07:28:48,245.81,53.984
31/05/2020 07:29:00,245.81,53.984
31/05/2020 07:29:12,245.81,53.984
31/05/2020 07:29:24,245.81,53.984
31/05/2020 07:29:36,245.81,53.984
31/05/2020 07:29:48,245.81,53.984
31/05/2020 07:30:00,245.81,53.984
31/05/2020 07:30:12,245.81,53.984
31/05/2020 07:30:24,245.81,53.984
31/05/2020 07:30:36,245.81,53.984
31/05/2020 07:30:48,245.81,53.984
31/05/2020 07:31:00,245.81,53.984
31/05/2020 07:31:12,245.81,53.984
31/05/2020 07:31:24,245.81,53.984
31/05/2020 07:31:36,245.81,53.984
31/05/2020 07:31:48,245.81,53.984
31/05/2020 07:32:00,245.81,53.984
31/05/2020 07:32:12,245.81,53.984
31/05/2020 07:32:24,245.81,53.984
31/05/2020 07:32:36,245.81,53.984
31/05/2020 07:32:48,245.81,53.984
31/05/2020 07:33:00,245.81,53.984
31/05/2020 07:33:12,245.81,53.984
31/05/2020 07:33:24,245.81,53.984
31/05/2020 07:33:36,245.81,53.984
31/05/2020 07:33:48,245.81,53.984
31/05/2020 07:34:00,245.81,53.984
31/05/2020 07:34:12,245.81,53.984
31/05/2020 07:34:24,245.81,53.984
31/05/2020 07:34:36,245.81,53.984
31/05/2020 07:34:48,245.81,53.984
31/05/2020 07:35:00,245.81,53.984
31/05/2020 07:35:12,245.81,53.984
31/05/2020 07:35:24,245.81,53.984
31/05/2020 07:35:36,245.81,53.984
31/05/2020 07:35:48,245.81,53.984
31/05/2020 07:36:00,245.81,53.984
31/05/2020 07:36:12,245.81,53.984
31/05/2020 07:36:24,245.81,53.984
31/05/2020 07:36:36,245.81,53.984
31/05/2020 07:36:48,245.81,53.984
31/05/2020 07:37:00,245.81,53.984
31/05/2020 07:37:12,245.81,53.984
31/05/2020 07:37:24,245.81,53.984
31/05/2020 07:37:36,245.81,53.984
31/05/2020 07:37:48,245.81,53.984
31/05/2020 07:38:00,245.81,53.984
31/05/2020 07:38:12,245.81,53.984
31/05/2020 07:38:24,245.81,53.984
31/05/2020 07:38:36,245.81,53.984
31/05/2020 07:38:48,245.81,53.984
31/05/2020 07:39:00,245.81,53.984
31/05/2020 07:39:12,245.81,53.984
31/05/2020 07:39:24,245.81,53.984
31/05/2020 07:39:36,245.81,53.984
31/05/2020 07:39:48,245.81,53.984
31/05/2020 07:40:00,245.81,53.984
31/05/2020 07:40:12,245.81,53.984
31/05/2020 07:40:24,245.81,53.984
31/05/2020 07:40:36,245.81,53.984
31/05/2020 07:40:48,245.81,53.984
31/05/2020 07:41:00,245.81,53.984
31/05/2020 07:41:12,245.81,53.984
31/05/2020 07:41:24,245.81,53.984
31/05/2020 07:41:36,245.81,53.984
31/05/2020 07:41:48,245.81,53.984
31/05/2020 07:42:00,245.81,53.984
31/05/2020 07:42:12,245.81,53.984
31/05/2020 07:42:24,245.81,53.984
31/05/2020 07:42:36,245.81,53.984
31/05/2020 07:42:48,245.81,53.984
31/05/2020 07:43:00,245.81,53.984
31/05/2020 07:43:12,245.81,53.984
31/05/2020 07:43:24,245.81,53.984
31/05/2020 07:43:36,245.81,53.984
31/05/2020 07:43:48,245.81,53.984
31/05/2020 07:44:00,245.81,53.984
31/05/2020 07:44:12,245.81,53.984
31/05/2020 07:44:24,245.81,53.984
31/05/2020 07:44:36,245.81,53.984
31/05/2020 07:44:48,245.81,53.984
31/05/2020 07:45:00,245.81,53.984
31/05/2020 07:45:12,245.81,53.984
31/05/2020 07:45:24,245.81,53.984
31/05/2020 07:45:36,245.81,53.984
31/05/2020 07:45:48,245.81,53.984
31/05/2020 07:46:00,245.81,53.984
31/05/2020 07:46:12,245.81,53.984
31/05/2020 07:46:24,245.81,53.984
31/05/2020 07:46:36,245.81,53.984
31/05/2020 07:46:48,245.81,53.984
31/05/2020 07:47:00,245.81,53.984
31/05/2020 07:47:12,245.81,53.984
31/05/2020 07:47:24,245.81,53.984
31/05/2020 07:47:36,245.81,53.984
31/05/2020 07:47:48,245.81,53.984
31/05/2020 07:48:00,245.81,53.984
31/05/2020 07:48:12,245.81,53.984
31/05/2020 07:48:24,245.81,53.984
31/05/2020 07:48:36,245.81,53.984
31/05/2020 07:48:48,245.81,53.984
31/05/2020 07:49:00,245.81,53.984
31/05/2020 07:49:12,245.81,53.984
31/05/2020 07:49:24,245.81,53.984
31/05/2020 07:49:36,245.81,53.984
31/05/2020 07:49:48,245.81,53.984
31/05/2020 07:50:00,245.81,53.984
31/05/2020 07:50:12,245.81,53.984
31/05/2020 07:50:24,245.81,53.984
31/05/2020 07:50:36,245.81,53.984
31/05/2020 07:50:48,245.81,53.984
31/05/2020 07:51:00,245.81,53.984
31/05/2020 07:51:12,245.81,53.984
31/05/2020 07:51:24,245.81,53.984
31/05/2020 07:51:36,245.81,53.984
31/05/2020 07:51:48,245.81,53.984
31/05/2020 07:52:00,245.81,53.984
31/05/2020 07:52:12,245.81,53.984
31/05/2020 07:52:24,245.81,53.984
31/05/2020 07:52:36,245.81,53.984
31/05/2020 07:52:48,245.81,53.984
31/05/2020 07:53:00,245.81,53.984
31/05/2020 07:53:12,245.81,53.984
31/05/2020 07:53:24,245.81,53.984
31/05/2020 07:53:36,245.81,53.984
31/05/2020 07:53:48,245.81,53.984
31/05/2020 07:54:00,245.81,53.984
31/05/2020 07:54:12,245.81,53.984
31/05/2020 07:54:24,245.81,53.984
31/05/2020 07:54:36,245.81,53.984
31/05/2020 07:54:48,245.81,53.984
31/05/2020 07:55:00,245.81,53.984
31/05/2020 07:55:12,245.81,53.984
31/05/2020 07:55:24,245.81,53.984
31/05/2020 07:55:36,245.81,53.984
31/05/2020 07:55:48,245.81,53.984
31/05/2020 07:56:00,245.81,53.984
31/05/2020 07:56:12,245.81,53.984
31/05/2020 07:56:24,245.81,53.984
31/05/2020 07:56:36,245.81,53.984
31/05/2020 07:56:48,245.81,53.984
31/05/2020 07:57:00,245.81,53.984
31/05/2020 07:57:12,245.81,53.984
31/05/2020 07:57:24,245.81,53.984
31/05/2020 07:57:36,245.81,53.984
31/05/2020 07:57:48,245.81,53.984
31/05/2020 07:58:00,245.81,53.984
31/05/2020 07:58:12,245.81,53.984
31/05/2020 07:58:24,245.81,53.984
31/05/2020 07:58:36,245.81,53.984
31/05/2020 07:58:48,245.81,53.984
31/05/2020 07:59:00,245.81,53.984
31/05/2020 07:59:12,245.81,53.984
31/05/2020 07:59:24,245.81,53.984
31/05/2020 07:59:36,245.81,53.984
31/05/2020 07:59:48,245.81,53.984
31/05/2020 08:00:00,245.81,53.984
31/05/2020 08:00:12,245.81,53.984
31/05/2020 08:00:24,245.81,53.984
31/05/2020 08:00:36,245.81,53.984
31/05/2020 08:00:48,245.81,53.984
31/05/2020 08:01:00,245.81,53.984
31/05/2020 08:01:12,245.81,53.984
31/05/2020 08:01:24,245.81,53.984
31/05/2020 08:01:36,245.81,53.984
31/05/2020 08:01:48,245.81,53.984
31/05/2020 08:02:00,245.81,53.984
31/05/2020 08:02:12,245.81,53.984
31/05/2020 08:02:24,245.81,53.984
31/05/2020 08:02:36,245.81,53.984
31/05/2020 08:02:48,245.81,53.984
31/05/2020 08:03:00,245.81,53.984
31/05/2020 08:03:12,245.81,53.984
31/05/2020 08:03:24,245.81,53.984
31/05/2020 08:03:36,245.81,53.984
31/05/2020 08:03:48,245.81,53.984
31/05/2020 08:04:00,245.81,53.984
31/05/2020 08:04:12,245.81,53.984
31/05/2020 08:04:24,245.81,53.984
31/05/2020 08:04:36,245.81,53.984
31/05/2020 08:04:48,245.81,53.984
31/05/2020 08:05:00,245.81,53.984
31/05/2020 08:05:12,245.81,53.984
31/05/2020 08:05:24,245.81,53.984
31/05/2020 08:05:36,245.81,53.984
31/05/2020 08:05:48,245.81,53.984
31/05/2020 08:06:00,245.81,53.984
31/05/2020 08:06:12,245.81,53.984
31/05/2020 08:06:24,245.81,53.984
31/05/2020 08:06:36,245.81,53.984
31/05/2020 08:06:48,245.81,53.984
31/05/2020 08:07:00,245.81,53.984
31/05/2020 08:07:12,245.81,53.984
31/05/2020 08:07:24,245.81,53.984
31/05/2020 08:07:36,245.81,53.984
31/05/2020 08:07:48,245.81,53.984
31/05/2020 08:08:00,245.81,53.984
31/05/2020 08:08:12,245.81,53.984
31/05/2020 08:08:24,245.81,53.984
31/05/2020 08:08:36,245.81,53.984
31/05/2020 08:08:48,245.81,53.984
31/05/2020 08:09:00,245.81,53.984
31/05/2020 08:09:12,245.81,53.984
31/05/2020 08:09:24,245.81,53.984
31/05/2020 08:09:36,245.81,53.984
31/05/2020 08:09:48,245.81,53.984
31/05/2020 08:10:00,245.81,53.984
31/05/2020 08:10:12,245.81,53.984
31/05/2020 08:10:24,245.81,53.984
31/05/2020 08:10:36,245.81,53.984
31/05/2020 08:10:48,245.81,53.984
31/05/2020 08:11:00,245.81,53.984
31/05/2020 08:11:12,245.81,53.984
31/05/2020 08:11:24,245.81,53.984
31/05/2020 08:11:36,245.81,53.984
31/05/2020 08:11:48,245.81,53.984
31/05/2020 08:12:00,245.81,53.984
31/05/2020 08:12:12,245.81,53.984
31/05/2020 08:12:24,245.81,53.984
31/05/2020 08:12:36,245.81,53.984
31/05/2020 08:12:48,245.81,53.984
31/05/2020 08:13:00,245.81,53.984
31/05/2020 08:13:12,245.81,53.984
31/05/2020 08:13:24,245.81,53.984
31/05/2020 08:13:36,245.81,53.984
31/05/2020 08:13:48,245.81,53.984
31/05/2020 08:14:00,245.81,53.984
31/05/2020 08:14:12,245.81,53.984
31/05/2020 08:14:24,245.81,53.984
31/05/2020 08:14:36,245.81,53.984
31/05/2020 08:14:48,245.81,53.984
31/05/2020 08:15:00,245.81,53.984
31/05/2020 08:15:12,245.81,53.984
31/05/2020 08:15:24,245.81,53.984
31/05/2020 08:15:36,245.81,53.984
31/05/2020 08:15:48,245.81,53.984
31/05/2020 08:16:00,245.81,53.984
31/05/2020 08:16:12,245.81,53.984
31/05/2020 08:16:24,245.81,53.984
31/05/2020 08:16:36,245.81,53.984
31/05/2020 08:16:48,245.81,53.984
31/05/2020 08:17:00,245.81,53.984
31/05/2020 08:17:12,245.81,53.984
31/05/2020 08:17:24,245.81,53.984
31/05/2020 08:17:36,245.81,53.984
31/05/2020 08:17:48,245.81,53.984
31/05/2020 08:18:00,245.81,53.984
31/05/2020 08:18:12,245.81,53.984
31/05/2020 08:18:24,245.81,53.984
31/05/2020 08:18:36,245.81,53.984
31/05/2020 08:18:48,245.81,53.984
31/05/2020 08:19:00,245.81,53.984
31/05/2020 08:19:12,245.81,53.984
31/05/2020 08:19:24,245.81,53.984
31/05/2020 08:19:36,245.81,53.984
31/05/2020 08:19:48,245.81,53.984
31/05/2020 08:20:00,245.81,53.984
31/05/2020 08:20:12,245.81,53.984
31/05/2020 08:20:24,245.81,53.984
31/05/2020 08:20:36,245.81,53.984
31/05/2020 08:20:48,245.81,53.984
31/05/2020 08:21:00,245.81,53.984
31/05/2020 08:21:12,245.81,53.984
31/05/2020 08:21:24,245.81,53.984
31/05/2020 08:21:36,245.81,53.984
31/05/2020 08:21:48,245.81,53.984
31/05/2020 08:22:00,245.81,53.984
31/05/2020 08:22:12,245.81,53.984
31/05/2020 08:22:24,245.81,53.984
31/05/2020 08:22:36,245.81,53.984
31/05/2020 08:22:48,245.81,53.984
31/05/2020 08:23:00,245.81,53.984
31/05/2020 08:23:12,245.81,53.984
31/05/2020 08:23:24,245.81,53.984
31/05/2020 08:23:36,245.81,53.984
31/05/2020 08:23:48,245.81,53.984
31/05/2020 08:24:00,245.81,53.984
31/05/2020 08:24:12,245.81,53.984
31/05/2020 08:24:24,245.81,53.984
31/05/2020 08:24:36,245.81,53.984
31/05/2020 08:24:48,245.81,53.984
31/05/2020 08:25:00,245.81,53.984
31/05/2020 08:25:12,245.81,53.984
31/05/2020 08:25:24,245.81,53.984
31/05/2020 08:25:36,245.81,53.984
31/05/2020 08:25:48,245.81,53.984
31/05/2020 08:26:00,245.81,53.984
31/05/2020 08:26:12,245.81,53.984
31/05/2020 08:26:24,245.81,53.984
31/05/2020 08:26:36,245.81,53.984
31/05/2020 08:26:48,245.81,53.984
31/05/2020 08:27:00,245.81,53.984
31/05/2020 08:27:12,245.81,53.984
31/05/2020 08:27:24,245.81,53.984
31/05/2020 08:27:36,245.81,53.984
31/05/2020 08:27:48,245.81,53.984
31/05/2020 08:28:00,245.81,53.984
31/05/2020 08:28:12,245.81,53.984
31/05/2020 08:28:24,245.81,53.984
31/05/2020 08:28:36,245.81,53.984
31/05/2020 08:28:48,245.81,53.984
31/05/2020 08:29:00,245.81,53.984
31/05/2020 08:29:12,245.81,53.984
31/05/2020 08:29:24,245.81,53.984
31/05/2020 08:29:36,245.81,53.984
31/05/2020 08:29:48,245.81,53.984
31/05/2020 08:30:00,245.81,53.984
31/05/2020 08:30:12,245.81,53.984
31/05/2020 08:30:24,245.81,53.984
31/05/2020 08:30:36,245.81,53.984
31/05/2020 08:30:48,245.81,53.984
31/05/2020 08:31:00,245.81,53.984
31/05/2020 08:31:12,245.81,53.984
31/05/2020 08:31:24,245.81,53.984
31/05/2020 08:31:36,245.81,53.984
31/05/2020 08:31:48,245.81,53.984
31/05/2020 08:32:00,245.81,53.984
31/05/2020 08:32:12,245.81,53.984
31/05/2020 08:32:24,245.81,53.984
31/05/2020 08:32:36,245.81,53.984
31/05/2020 08:32:48,245.81,53.984
31/05/2020 08:33:00,245.81,53.984
31/05/2020 08:33:12,245.81,53.984
31/05/2020 08:33:24,245.81,53.984
31/05/2020 08:33:36,245.81,53.984
31/05/2020 08:33:48,245.81,53.984
31/05/2020 08:34:00,245.81,53.984
31/05/2020 08:34:12,245.81,53.984
31/05/2020 08:34:24,245.81,53.984
31/05/2020 08:34:36,245.81,53.984
31/05/2020 08:34:48,245.81,53.984
31/05/2020 08:35:00,245.81,53.984
31/05/2020 08:35:12,245.81,53.984
31/05/2020 08:35:24,245.81,53.984
31/05/2020 08:35:36,245.81,53.984
31/05/2020 08:35:48,245.81,53.984
31/05/2020 08:36:00,245.81,53.984
31/05/2020 08:36:12,245.81,53.984
31/05/2020 08:36:24,245.81,53.984
31/05/2020 08:36:36,245.81,53.984
31/05/2020 08:36:48,245.81,53.984
31/05/2020 08:37:00,245.81,53.984
31/05/2020 08:37:12,245.81,53.984
31/05/2020 08:37:24,245.81,53.984
31/05/2020 08:37:36,245.81,53.984
31/05/2020 08:37:48,245.81,53.984
31/05/2020 08:38:00,245.81,53.984
31/05/2020 08:38:12,245.81,53.984
31/05/2020 08:38:24,245.81,53.984
31/05/2020 08:38:36,245.81,53.984
31/05/2020 08:38:48,245.81,53.984
31/05/2020 08:39:00,245.81,53.984
31/05/2020 08:39:12,245.81,53.984
31/05/2020 08:39:24,245.81,53.984
31/05/2020 08:39:36,245.81,53.984
31/05/2020 08:39:48,245.81,53.984
31/05/2020 08:40:00,245.81,53.984
31/05/2020 08:40:12,245.81,53.984
31/05/2020 08:40:24,245.81,53.984
31/05/2020 08:40:36,245.81,53.984
31/05/2020 08:40:48,245.81,53.984
31/05/2020 08:41:00,245.81,53.984
31/05/2020 08:41:12,245.81,53.984
31/05/2020 08:41:24,245.81,53.984
31/05/2020 08:41:36,245.81,53.984
31/05/2020 08:41:48,245.81,53.984
31/05/2020 08:42:00,245.81,53.984
31/05/2020 08:42:12,245.81,53.984
31/05/2020 08:42:24,245.81,53.984
31/05/2020 08:42:36,245.81,53.984
31/05/2020 08:42:48,245.81,53.984
31/05/2020 08:43:00,245.81,53.984
31/05/2020 08:43:12,245.81,53.984
31/05/2020 08:43:24,245.81,53.984
31/05/2020 08:43:36,245.81,53.984
31/05/2020 08:43:48,245.81,53.984
31/05/2020 08:44:00,245.81,53.984
31/05/2020 08:44:12,245.81,53.984
31/05/2020 08:44:24,245.81,53.984
31/05/2020 08:44:36,245.81,53.984
31/05/2020 08:44:48,245.81,53.984
31/05/2020 08:45:00,245.81,53.984
31/05/2020 08:45:12,245.81,53.984
31/05/2020 08:45:24,245.81,53.984
31/05/2020 08:45:36,245.81,53.984
31/05/2020 08:45:48,245.81,53.984
31/05/2020 08:46:00,245.81,53.984
31/05/2020 08:46:12,245.81,53.984
31/05/2020 08:46:24,245.81,53.984
31/05/2020 08:46:36,245.81,53.984
31/05/2020 08:46:48,245.81,53.984
31/05/2020 08:47:00,245.81,53.984
31/05/2020 08:47:12,245.81,53.984
31/05/2020 08:47:24,245.81,53.984
31/05/2020 08:47:36,245.81,53.984
31/05/2020 08:47:48,245.81,53.984
31/05/2020 08:48:00,245.81,53.984
31/05/2020 08:48:12,245.81,53.984
31/05/2020 08:48:24,245.81,53.984
31/05/2020 08:48:36,245.81,53.984
31/05/2020 08:48:48,245.81,53.984
31/05/2020 08:49:00,245.81,53.984
31/05/2020 08:49:12,245.81,53.984
31/05/2020 08:49:24,245.81,53.984
31/05/2020 08:49:36,245.81,53.984
31/05/2020 08:49:48,245.81,53.984
31/05/2020 08:50:00,245.81,53.984
31/05/2020 08:50:12,245.81,53.984
31/05/2020 08:50:24,245.81,53.984
31/05/2020 08:50:36,245.81,53.984
31/05/2020 08:50:48,245.81,53.984
31/05/2020 08:51:00,245.81,53.984
31/05/2020 08:51:12,245.81,53.984
31/05/2020 08:51:24,245.81,53.984
31/05/2020 08:51:36,245.81,53.984
31/05/2020 08:51:48,245.81,53.984
31/05/2020 08:52:00,245.81,53.984
31/05/2020 08:52:12,245.81,53.984
31/05/2020 08:52:24,245.81,53.984
31/05/2020 08:52:36,245.81,53.984
31/05/2020 08:52:48,245.81,53.984
31/05/2020 08:53:00,245.81,53.984
31/05/2020 08:53:12,245.81,53.984
31/05/2020 08:53:24,245.81,53.984
31/05/2020 08:53:36,245.81,53.984
31/05/2020 08:53:48,245.81,53.984
31/05/2020 08:54:00,245.81,53.984
31/05/2020 08:54:12,245.81,53.984
31/05/2020 08:54:24,245.81,53.984
31/05/2020 08:54:36,245.81,53.984
31/05/2020 08:54:48,245.81,53.984
31/05/2020 08:55:00,245.81,53.984
31/05/2020 08:55:12,245.81,53.984
31/05/2020 08:55:24,245.81,53.984
31/05/2020 08:55:36,245.81,53.984
31/05/2020 08:55:48,245.81,53.984
31/05/2020 08:56:00,245.81,53.984
31/05/2020 08:56:12,245.81,53.984
31/05/2020 08:56:24,245.81,53.984
31/05/2020 08:56:36,245.81,53.984
31/05/2020 08:56:48,245.81,53.984
31/05/2020 08:57:00,245.81,53.984
31/05/2020 08:57:12,245.81,53.984
31/05/2020 08:57:24,245.81,53.984
31/05/2020 08:57:36,245.81,53.984
31/05/2020 08:57:48,245.81,53.984
31/05/2020 08:58:00,245.81,53.984
31/05/2020 08:58:12,245.81,53.984
31/05/2020 08:58:24,245.81,53.984
31/05/2020 08:58:36,245.81,53.984
31/05/2020 08:58:48,245.81,53.984
31/05/2020 08:59:00,245.81,53.984
31/05/2020 08:59:12,245.81,53.984
31/05/2020 08:59:24,245.81,53.984
31/05/2020 08:59:36,245.81,53.984
31/05/2020 08:59:48,245.81,53.984
31/05/2020 09:00:00,245.81,53.984
31/05/2020 09:00:12,245.81,53.984
31/05/2020 09:00:24,245.81,53.984
31/05/2020 09:00:36,245.81,53.984
31/05/2020 09:00:48,245.81,53.984
31/05/2020 09:01:00,245.81,53.984
31/05/2020 09:01:12,245.81,53.984
31/05/2020 09:01:24,245.81,53.984
31/05/2020 09:01:36,245.81,53.984
31/05/2020 09:01:48,245.81,53.984
31/05/2020 09:02:00,245.81,53.984
31/05/2020 09:02:12,245.81,53.984
31/05/2020 09:02:24,245.81,53.984
31/05/2020 09:02:36,245.81,53.984
31/05/2020 09:02:48,245.81,53.984
31/05/2020 09:03:00,245.81,53.984
31/05/2020 09:03:12,245.81,53.984
31/05/2020 09:03:24,245.81,53.984
31/05/2020 09:03:36,245.81,53.984
31/05/2020 09:03:48,245.81,53.984
31/05/2020 09:04:00,245.81,53.984
31/05/2020 09:04:12,245.81,53.984
31/05/2020 09:04:24,245.81,53.984
31/05/2020 09:04:36,245.81,53.984
31/05/2020 09:04:48,245.81,53.984
31/05/2020 09:05:00,245.81,53.984
31/05/2020 09:05:12,245.81,53.984
31/05/2020 09:05:24,245.81,53.984
31/05/2020 09:05:36,245.81,53.984
31/05/2020 09:05:48,245.81,53.984
31/05/2020 09:06:00,245.81,53.984
31/05/2020 09:06:12,245.81,53.984
31/05/2020 09:06:24,245.81,53.984
31/05/2020 09:06:36,245.81,53.984
31/05/2020 09:06:48,245.81,53.984
31/05/2020 09:07:00,245.81,53.984
31/05/2020 09:07:12,245.81,53.984
31/05/2020 09:07:24,245.81,53.984
31/05/2020 09:07:36,245.81,53.984
31/05/2020 09:07:48,245.81,53.984
31/05/2020 09:08:00,245.81,53.984
31/05/2020 09:08:12,245.81,53.984
31/05/2020 09:08:24,245.81,53.984
31/05/2020 09:08:36,245.81,53.984
31/05/2020 09:08:48,245.81,53.984
31/05/2020 09:09:00,245.81,53.984
31/05/2020 09:09:12,245.81,53.984
31/05/2020 09:09:24,245.81,53.984
31/05/2020 09:09:36,245.81,53.984
31/05/2020 09:09:48,245.81,53.984
31/05/2020 09:10:00,245.81,53.984
31/05/2020 09:10:12,245.81,53.984
31/05/2020 09:10:24,245.81,53.984
31/05/2020 09:10:36,245.81,53.984
31/05/2020 09:10:48,245.81,53.984
31/05/2020 09:11:00,245.81,53.984
31/05/2020 09:11:12,245.81,53.984
31/05/2020 09:11:24,245.81,53.984
31/05/2020 09:11:36,245.81,53.984
31/05/2020 09:11:48,245.81,53.984
31/05/2020 09:12:00,245.81,53.984
31/05/2020 09:12:12,245.81,53.984
31/05/2020 09:12:24,245.81,53.984
31/05/2020 09:12:36,245.81,53.984
31/05/2020 09:12:48,245.81,53.984
31/05/2020 09:13:00,245.81,53.984
31/05/2020 09:13:12,245.81,53.984
31/05/2020 09:13:24,245.81,53.984
31/05/2020 09:13:36,245.81,53.984
31/05/2020 09:13:48,245.81,53.984
31/05/2020 09:14:00,245.81,53.984
31/05/2020 09:14:12,245.81,53.984
31/05/2020 09:14:24,245.81,53.984
31/05/2020 09:14:36,245.81,53.984
31/05/2020 09:14:48,245.81,53.984
31/05/2020 09:15:00,245.81,53.984
31/05/2020 09:15:12,245.81,53.984
31/05/2020 09:15:24,245.81,53.984
31/05/2020 09:15:36,245.81,53.984
31/05/2020 09:15:48,245.81,53.984
31/05/2020 09:16:00,245.81,53.984
31/05/2020 09:16:12,245.81,53.984
31/05/2020 09:16:24,245.81,53.984
31/05/2020 09:16:36,245.81,53.984
31/05/2020 09:16:48,245.81,53.984
31/05/2020 09:17:00,245.81,53.984
31/05/2020 09:17:12,245.81,53.984
31/05/2020 09:17:24,245.81,53.984
31/05/2020 09:17:36,245.81,53.984
31/05/2020 09:17:48,245.81,53.984
31/05/2020 09:18:00,245.81,53.984
31/05/2020 09:18:12,245.81,53.984
31/05/2020 09:18:24,245.81,53.984
31/05/2020 09:18:36,245.81,53.984
31/05/2020 09:18:48,245.81,53.984
31/05/2020 09:19:00,245.81,53.984
31/05/2020 09:19:12,245.81,53.984
31/05/2020 09:19:24,245.81,53.984
31/05/2020 09:19:36,245.81,53.984
31/05/2020 09:19:48,245.81,53.984
31/05/2020 09:20:00,245.81,53.984
31/05/2020 09:20:12,245.81,53.984
31/05/2020 09:20:24,245.81,53.984
31/05/2020 09:20:36,245.81,53.984
31/05/2020 09:20:48,245.81,53.984
31/05/2020 09:21:00,245.81,53.984
31/05/2020 09:21:12,245.81,53.984
31/05/2020 09:21:24,245.81,53.984
31/05/2020 09:21:36,245.81,53.984
31/05/2020 09:21:48,245.81,53.984
31/05/2020 09:22:00,245.81,53.984
31/05/2020 09:22:12,245.81,53.984
31/05/2020 09:22:24,245.81,53.984
31/05/2020 09:22:36,245.81,53.984
31/05/2020 09:22:48,245.81,53.984
31/05/2020 09:23:00,245.81,53.984
31/05/2020 09:23:12,245.81,53.984
31/05/2020 09:23:24,245.81,53.984
31/05/2020 09:23:36,245.81,53.984
31/05/2020 09:23:48,245.81,53.984
31/05/2020 09:24:00,245.81,53.984
31/05/2020 09:24:12,245.81,53.984
31/05/2020 09:24:24,245.81,53.984
31/05/2020 09:24:36,245.81,53.984
31/05/2020 09:24:48,245.81,53.984
31/05/2020 09:25:00,245.81,53.984
31/05/2020 09:25:12,245.81,53.984
31/05/2020 09:25:24,245.81,53.984
31/05/2020 09:25:36,245.81,53.984
31/05/2020 09:25:48,245.81,53.984
31/05/2020 09:26:00,245.81,53.984
31/05/2020 09:26:12,245.81,53.984
31/05/2020 09:26:24,245.81,53.984
31/05/2020 09:26:36,245.81,53.984
31/05/2020 09:26:48,245.81,53.984
31/05/2020 09:27:00,245.81,53.984
31/05/2020 09:27:12,245.81,53.984
31/05/2020 09:27:24,245.81,53.984
31/05/2020 09:27:36,245.81,53.984
31/05/2020 09:27:48,245.81,53.984
31/05/2020 09:28:00,245.81,53.984
31/05/2020 09:28:12,245.81,53.984
31/05/2020 09:28:24,245.81,53.984
31/05/2020 09:28:36,245.81,53.984
31/05/2020 09:28:48,245.81,53.984
31/05/2020 09:29:00,245.81,53.984
31/05/2020 09:29:12,245.81,53.984
31/05/2020 09:29:24,245.81,53.984
31/05/2020 09:29:36,245.81,53.984
31/05/2020 09:29:48,245.81,53.984
31/05/2020 09:30:00,245.81,53.984
31/05/2020 09:30:12,245.81,53.984
31/05/2020 09:30:24,245.81,53.984
31/05/2020 09:30:36,245.81,53.984
31/05/2020 09:30:48,245.81,53.984
31/05/2020 09:31:00,245.81,53.984
31/05/2020 09:31:12,245.81,53.984
31/05/2020 09:31:24,245.81,53.984
31/05/2020 09:31:36,245.81,53.984
31/05/2020 09:31:48,245.81,53.984
31/05/2020 09:32:00,245.81,53.984
31/05/2020 09:32:12,245.81,53.984
31/05/2020 09:32:24,245.81,53.984
31/05/2020 09:32:36,245.81,53.984
31/05/2020 09:32:48,245.81,53.984
31/05/2020 09:33:00,245.81,53.984
31/05/2020 09:33:12,245.81,53.984
31/05/2020 09:33:24,245.81,53.984
31/05/2020 09:33:36,245.81,53.984
31/05/2020 09:33:48,245.81,53.984
31/05/2020 09:34:00,245.81,53.984
31/05/2020 09:34:12,245.81,53.984
31/05/2020 09:34:24,245.81,53.984
31/05/2020 09:34:36,245.81,53.984
31/05/2020 09:34:48,245.81,53.984
31/05/2020 09:35:00,245.81,53.984
31/05/2020 09:35:12,245.81,53.984
31/05/2020 09:35:24,245.81,53.984
31/05/2020 09:35:36,245.81,53.984
31/05/2020 09:35:48,245.81,53.984
31/05/2020 09:36:00,245.81,53.984
31/05/2020 09:36:12,245.81,53.984
31/05/2020 09:36:24,245.81,53.984
31/05/2020 09:36:36,245.81,53.984
31/05/2020 09:36:48,245.81,53.984
31/05/2020 09:37:00,245.81,53.984
31/05/2020 09:37:12,245.81,53.984
31/05/2020 09:37:24,245.81,53.984
31/05/2020 09:37:36,245.81,53.984
31/05/2020 09:37:48,245.81,53.984
31/05/2020 09:38:00,245.81,53.984
31/05/2020 09:38:12,245.81,53.984
31/05/2020 09:38:24,245.81,53.984
31/05/2020 09:38:36,245.81,53.984
31/05/2020 09:38:48,245.81,53.984
31/05/2020 09:39:00,245.81,53.984
31/05/2020 09:39:12,245.81,53.984
31/05/2020 09:39:24,245.81,53.984
31/05/2020 09:39:36,245.81,53.984
31/05/2020 09:39:48,245.81,53.984
31/05/2020 09:40:00,245.81,53.984
31/05/2020 09:40:12,245.81,53.984
31/05/2020 09:40:24,245.81,53.984
31/05/2020 09:40:36,245.81,53.984
31/05/2020 09:40:48,245.81,53.984
31/05/2020 09:41:00,245.81,53.984
31/05/2020 09:41:12,245.81,53.984
31/05/2020 09:41:24,245.81,53.984
31/05/2020 09:41:36,245.81,53.984
31/05/2020 09:41:48,245.81,53.984
31/05/2020 09:42:00,245.81,53.984
31/05/2020 09:42:12,245.81,53.984
31/05/2020 09:42:24,245.81,53.984
31/05/2020 09:42:36,245.81,53.984
31/05/2020 09:42:48,245.81,53.984
31/05/2020 09:43:00,245.81,53.984
31/05/2020 09:43:12,245.81,53.984
31/05/2020 09:43:24,245.81,53.984
31/05/2020 09:43:36,245.81,53.984
31/05/2020 09:43:48,245.81,53.984
31/05/2020 09:44:00,245.81,53.984
31/05/2020 09:44:12,245.81,53.984
31/05/2020 09:44:24,245.81,53.984
31/05/2020 09:44:36,245.81,53.984
31/05/2020 09:44:48,245.81,53.984
31/05/2020 09:45:00,245.81,53.984
31/05/2020 09:45:12,245.81,53.984
31/05/2020 09:45:24,245.81,53.984
31/05/2020 09:45:36,245.81,53.984
31/05/2020 09:45:48,245.81,53.984
31/05/2020 09:46:00,245.81,53.984
31/05/2020 09:46:12,245.81,53.984
31/05/2020 09:46:24,245.81,53.984
31/05/2020 09:46:36,245.81,53.984
31/05/2020 09:46:48,245.81,53.984
31/05/2020 09:47:00,245.81,53.984
31/05/2020 09:47:12,245.81,53.984
31/05/2020 09:47:24,245.81,53.984
31/05/2020 09:47:36,245.81,53.984
31/05/2020 09:47:48,245.81,53.984
31/05/2020 09:48:00,245.81,53.984
31/05/2020 09:48:12,245.81,53.984
31/05/2020 09:48:24,245.81,53.984
31/05/2020 09:48:36,245.81,53.984
31/05/2020 09:48:48,245.81,53.984
31/05/2020 09:49:00,245.81,53.984
31/05/2020 09:49:12,245.81,53.984
31/05/2020 09:49:24,245.81,53.984
31/05/2020 09:49:36,245.81,53.984
31/05/2020 09:49:48,245.81,53.984
31/05/2020 09:50:00,245.81,53.984
31/05/2020 09:50:12,245.81,53.984
31/05/2020 09:50:24,245.81,53.984
31/05/2020 09:50:36,245.81,53.984
31/05/2020 09:50:48,245.81,53.984
31/05/2020 09:51:00,245.81,53.984
31/05/2020 09:51:12,245.81,53.984
31/05/2020 09:51:24,245.81,53.984
31/05/2020 09:51:36,245.81,53.984
31/05/2020 09:51:48,245.81,53.984
31/05/2020 09:52:00,245.81,53.984
31/05/2020 09:52:12,245.81,53.984
31/05/2020 09:52:24,245.81,53.984
31/05/2020 09:52:36,245.81,53.984
31/05/2020 09:52:48,245.81,53.984
31/05/2020 09:53:00,245.81,53.984
31/05/2020 09:53:12,245.81,53.984
31/05/2020 09:53:24,245.81,53.984
31/05/2020 09:53:36,245.81,53.984
31/05/2020 09:53:48,245.81,53.984
31/05/2020 09:54:00,245.81,53.984
31/05/2020 09:54:12,245.81,53.984
31/05/2020 09:54:24,245.81,53.984
31/05/2020 09:54:36,245.81,53.984
31/05/2020 09:54:48,245.81,53.984
31/05/2020 09:55:00,245.81,53.984
31/05/2020 09:55:12,245.81,53.984
31/05/2020 09:55:24,245.81,53.984
31/05/2020 09:55:36,245.81,53.984
31/05/2020 09:55:48,245.81,53.984
31/05/2020 09:56:00,245.81,53.984
31/05/2020 09:56:12,245.81,53.984
31/05/2020 09:56:24,245.81,53.984
31/05/2020 09:56:36,245.81,53.984
31/05/2020 09:56:48,245.81,53.984
31/05/2020 09:57:00,245.81,53.984
31/05/2020 09:57:12,245.81,53.984
31/05/2020 09:57:24,245.81,53.984
31/05/2020 09:57:36,245.81,53.984
31/05/2020 09:57:48,245.81,53.984
31/05/2020 09:58:00,245.81,53.984
31/05/2020 09:58:12,245.81,53.984
31/05/2020 09:58:24,245.81,53.984
31/05/2020 09:58:36,245.81,53.984
31/05/2020 09:58:48,245.81,53.984
31/05/2020 09:59:00,245.81,53.984
31/05/2020 09:59:12,245.81,53.984
31/05/2020 09:59:24,245.81,53.984
31/05/2020 09:59:36,245.81,53.984
31/05/2020 09:59:48,245.81,53.984
31/05/2020 10:00:00,245.81,53.984
31/05/2020 10:00:12,245.81,53.984
31/05/2020 10:00:24,245.81,53.984
31/05/2020 10:00:36,245.81,53.984
31/05/2020 10:00:48,245.81,53.984
31/05/2020 10:01:00,245.81,53.984
31/05/2020 10:01:12,245.81,53.984
31/05/2020 10:01:24,245.81,53.984
31/05/2020 10:01:36,245.81,53.984
31/05/2020 10:01:48,245.81,53.984
31/05/2020 10:02:00,245.81,53.984
31/05/2020 10:02:12,245.81,53.984
31/05/2020 10:02:24,245.81,53.984
31/05/2020 10:02:36,245.81,53.984
31/05/2020 10:02:48,245.81,53.984
31/05/2020 10:03:00,245.81,53.984
31/05/2020 10:03:12,245.81,53.984
31/05/2020 10:03:24,245.81,53.984
31/05/2020 10:03:36,245.81,53.984
31/05/2020 10:03:48,245.81,53.984
31/05/2020 10:04:00,245.81,53.984
31/05/2020 10:04:12,245.81,53.984
31/05/2020 10:04:24,245.81,53.984
31/05/2020 10:04:36,245.81,53.984
31/05/2020 10:04:48,245.81,53.984
31/05/2020 10:05:00,245.81,53.984
31/05/2020 10:05:12,245.81,53.984
31/05/2020 10:05:24,245.81,53.984
31/05/2020 10:05:36,245.81,53.984
31/05/2020 10:05:48,245.81,53.984
31/05/2020 10:06:00,245.81,53.984
31/05/2020 10:06:12,245.81,53.984
31/05/2020 10:06:24,245.81,53.984
31/05/2020 10:06:36,245.81,53.984
31/05/2020 10:06:48,245.81,53.984
31/05/2020 10:07:00,245.81,53.984
31/05/2020 10:07:12,245.81,53.984
31/05/2020 10:07:24,245.81,53.984
31/05/2020 10:07:36,245.81,53.984
31/05/2020 10:07:48,245.81,53.984
31/05/2020 10:08:00,245.81,53.984
31/05/2020 10:08:12,245.81,53.984
31/05/2020 10:08:24,245.81,53.984
31/05/2020 10:08:36,245.81,53.984
31/05/2020 10:08:48,245.81,53.984
31/05/2020 10:09:00,245.81,53.984
31/05/2020 10:09:12,245.81,53.984
31/05/2020 10:09:24,245.81,53.984
31/05/2020 10:09:36,245.81,53.984
31/05/2020 10:09:48,245.81,53.984
31/05/2020 10:10:00,245.81,53.984
31/05/2020 10:10:12,245.81,53.984
31/05/2020 10:10:24,245.81,53.984
31/05/2020 10:10:36,245.81,53.984
31/05/2020 10:10:48,245.81,53.984
31/05/2020 10:11:00,245.81,53.984
31/05/2020 10:11:12,245.81,53.984
31/05/2020 10:11:24,245.81,53.984
31/05/2020 10:11:36,245.81,53.984
31/05/2020 10:11:48,245.81,53.984
31/05/2020 10:12:00,245.81,53.984
31/05/2020 10:12:12,245.81,53.984
31/05/2020 10:12:24,245.81,53.984
31/05/2020 10:12:36,245.81,53.984
31/05/2020 10:12:48,245.81,53.984
31/05/2020 10:13:00,245.81,53.984
31/05/2020 10:13:12,245.81,53.984
31/05/2020 10:13:24,245.81,53.984
31/05/2020 10:13:36,245.81,53.984
31/05/2020 10:13:48,245.81,53.984
31/05/2020 10:14:00,245.81,53.984
31/05/2020 10:14:12,245.81,53.984
31/05/2020 10:14:24,245.81,53.984
31/05/2020 10:14:36,245.81,53.984
31/05/2020 10:14:48,245.81,53.984
31/05/2020 10:15:00,245.81,53.984
31/05/2020 10:15:12,245.81,53.984
31/05/2020 10:15:24,245.81,53.984
31/05/2020 10:15:36,245.81,53.984
31/05/2020 10:15:48,245.81,53.984
31/05/2020 10:16:00,245.81,53.984
31/05/2020 10:16:12,245.81,53.984
31/05/2020 10:16:24,245.81,53.984
31/05/2020 10:16:36,245.81,53.984
31/05/2020 10:16:48,245.81,53.984
31/05/2020 10:17:00,245.81,53.984
31/05/2020 10:17:12,245.81,53.984
31/05/2020 10:17:24,245.81,53.984
31/05/2020 10:17:36,245.81,53.984
31/05/2020 10:17:48,245.81,53.984
31/05/2020 10:18:00,245.81,53.984
31/05/2020 10:18:12,245.81,53.984
31/05/2020 10:18:24,245.81,53.984
31/05/2020 10:18:36,245.81,53.984
31/05/2020 10:18:48,245.81,53.984
31/05/2020 10:19:00,245.81,53.984
31/05/2020 10:19:12,245.81,53.984
31/05/2020 10:19:24,245.81,53.984
31/05/2020 10:19:36,245.81,53.984
31/05/2020 10:19:48,245.81,53.984
31/05/2020 10:20:00,245.81,53.984
31/05/2020 10:20:12,245.81,53.984
31/05/2020 10:20:24,245.81,53.984
31/05/2020 10:20:36,245.81,53.984
31/05/2020 10:20:48,245.81,53.984
31/05/2020 10:21:00,245.81,53.984
31/05/2020 10:21:12,245.81,53.984
31/05/2020 10:21:24,245.81,53.984
31/05/2020 10:21:36,245.81,53.984
31/05/2020 10:21:48,245.81,53.984
31/05/2020 10:22:00,245.81,53.984
31/05/2020 10:22:12,245.81,53.984
31/05/2020 10:22:24,245.81,53.984
31/05/2020 10:22:36,245.81,53.984
31/05/2020 10:22:48,245.81,53.984
31/05/2020 10:23:00,245.81,53.984
31/05/2020 10:23:12,245.81,53.984
31/05/2020 10:23:24,245.81,53.984
31/05/2020 10:23:36,245.81,53.984
31/05/2020 10:23:48,245.81,53.984
31/05/2020 10:24:00,245.81,53.984
31/05/2020 10:24:12,245.81,53.984
31/05/2020 10:24:24,245.81,53.984
31/05/2020 10:24:36,245.81,53.984
31/05/2020 10:24:48,245.81,53.984
31/05/2020 10:25:00,245.81,53.984
31/05/2020 10:25:12,245.81,53.984
31/05/2020 10:25:24,245.81,53.984
31/05/2020 10:25:36,245.81,53.984
31/05/2020 10:25:48,245.81,53.984
31/05/2020 10:26:00,245.81,53.984
31/05/2020 10:26:12,245.81,53.984
31/05/2020 10:26:24,245.81,53.984
31/05/2020 10:26:36,245.81,53.984
31/05/2020 10:26:48,245.81,53.984
31/05/2020 10:27:00,245.81,53.984
31/05/2020 10:27:12,245.81,53.984
31/05/2020 10:27:24,245.81,53.984
31/05/2020 10:27:36,245.81,53.984
31/05/2020 10:27:48,245.81,53.984
31/05/2020 10:28:00,245.81,53.984
31/05/2020 10:28:12,245.81,53.984
31/05/2020 10:28:24,245.81,53.984
31/05/2020 10:28:36,245.81,53.984
31/05/2020 10:28:48,245.81,53.984
31/05/2020 10:29:00,245.81,53.984
31/05/2020 10:29:12,245.81,53.984
31/05/2020 10:29:24,245.81,53.984
31/05/2020 10:29:36,245.81,53.984
31/05/2020 10:29:48,245.81,53.984
31/05/2020 10:30:00,245.81,53.984
31/05/2020 10:30:12,245.81,53.984
31/05/2020 10:30:24,245.81,53.984
31/05/2020 10:30:36,245.81,53.984
31/05/2020 10:30:48,245.81,53.984
31/05/2020 10:31:00,245.81,53.984
31/05/2020 10:31:12,245.81,53.984
31/05/2020 10:31:24,245.81,53.984
31/05/2020 10:31:36,245.81,53.984
31/05/2020 10:31:48,245.81,53.984
31/05/2020 10:32:00,245.81,53.984
31/05/2020 10:32:12,245.81,53.984
31/05/2020 10:32:24,245.81,53.984
31/05/2020 10:32:36,245.81,53.984
31/05/2020 10:32:48,245.81,53.984
31/05/2020 10:33:00,245.81,53.984
31/05/2020 10:33:12,245.81,53.984
31/05/2020 10:33:24,245.81,53.984
31/05/2020 10:33:36,245.81,53.984
31/05/2020 10:33:48,245.81,53.984
31/05/2020 10:34:00,245.81,53.984
31/05/2020 10:34:12,245.81,53.984
31/05/2020 10:34:24,245.81,53.984
31/05/2020 10:34:36,245.81,53.984
31/05/2020 10:34:48,245.81,53.984
31/05/2020 10:35:00,245.81,53.984
31/05/2020 10:35:12,245.81,53.984
31/05/2020 10:35:24,245.81,53.984
31/05/2020 10:35:36,245.81,53.984
31/05/2020 10:35:48,245.81,53.984
31/05/2020 10:36:00,245.81,53.984
31/05/2020 10:36:12,245.81,53.984
31/05/2020 10:36:24,245.81,53.984
31/05/2020 10:36:36,245.81,53.984
31/05/2020 10:36:48,245.81,53.984
31/05/2020 10:37:00,245.81,53.984
31/05/2020 10:37:12,245.81,53.984
31/05/2020 10:37:24,245.81,53.984
31/05/2020 10:37:36,245.81,53.984
31/05/2020 10:37:48,245.81,53.984
31/05/2020 10:38:00,245.81,53.984
31/05/2020 10:38:12,245.81,53.984
31/05/2020 10:38:24,245.81,53.984
31/05/2020 10:38:36,245.81,53.984
31/05/2020 10:38:48,245.81,53.984
31/05/2020 10:39:00,245.81,53.984
31/05/2020 10:39:12,245.81,53.984
31/05/2020 10:39:24,245.81,53.984
31/05/2020 10:39:36,245.81,53.984
31/05/2020 10:39:48,245.81,53.984
31/05/2020 10:40:00,245.81,53.984
31/05/2020 10:40:12,245.81,53.984
31/05/2020 10:40:24,245.81,53.984
31/05/2020 10:40:36,245.81,53.984
31/05/2020 10:40:48,245.81,53.984
31/05/2020 10:41:00,245.81,53.984
31/05/2020 10:41:12,245.81,53.984
31/05/2020 10:41:24,245.81,53.984
31/05/2020 10:41:36,245.81,53.984
31/05/2020 10:41:48,245.81,53.984
31/05/2020 10:42:00,245.81,53.984
31/05/2020 10:42:12,245.81,53.984
31/05/2020 10:42:24,245.81,53.984
31/05/2020 10:42:36,245.81,53.984
31/05/2020 10:42:48,245.81,53.984
31/05/2020 10:43:00,245.81,53.984
31/05/2020 10:43:12,245.81,53.984
31/05/2020 10:43:24,245.81,53.984
31/05/2020 10:43:36,245.81,53.984
31/05/2020 10:43:48,245.81,53.984
31/05/2020 10:44:00,245.81,53.984
31/05/2020 10:44:12,245.81,53.984
31/05/2020 10:44:24,245.81,53.984
31/05/2020 10:44:36,245.81,53.984
31/05/2020 10:44:48,245.81,53.984
31/05/2020 10:45:00,245.81,53.984
31/05/2020 10:45:12,245.81,53.984
31/05/2020 10:45:24,245.81,53.984
31/05/2020 10:45:36,245.81,53.984
31/05/2020 10:45:48,245.81,53.984
31/05/2020 10:46:00,245.81,53.984
31/05/2020 10:46:12,245.81,53.984
31/05/2020 10:46:24,245.81,53.984
31/05/2020 10:46:36,245.81,53.984
31/05/2020 10:46:48,245.81,53.984
31/05/2020 10:47:00,245.81,53.984
31/05/2020 10:47:12,245.81,53.984
31/05/2020 10:47:24,245.81,53.984
31/05/2020 10:47:36,245.81,53.984
31/05/2020 10:47:48,245.81,53.984
31/05/2020 10:48:00,245.81,53.984
31/05/2020 10:48:12,245.81,53.984
31/05/2020 10:48:24,245.81,53.984
31/05/2020 10:48:36,245.81,53.984
31/05/2020 10:48:48,245.81,53.984
31/05/2020 10:49:00,245.81,53.984
31/05/2020 10:49:12,245.81,53.984
31/05/2020 10:49:24,245.81,53.984
31/05/2020 10:49:36,245.81,53.984
31/05/2020 10:49:48,245.81,53.984
31/05/2020 10:50:00,245.81,53.984
31/05/2020 10:50:12,245.81,53.984
31/05/2020 10:50:24,245.81,53.984
31/05/2020 10:50:36,245.81,53.984
31/05/2020 10:50:48,245.81,53.984
31/05/2020 10:51:00,245.81,53.984
31/05/2020 10:51:12,245.81,53.984
31/05/2020 10:51:24,245.81,53.984
31/05/2020 10:51:36,245.81,53.984
31/05/2020 10:51:48,245.81,53.984
31/05/2020 10:52:00,245.81,53.984
31/05/2020 10:52:12,245.81,53.984
31/05/2020 10:52:24,245.81,53.984
31/05/2020 10:52:36,245.81,53.984
31/05/2020 10:52:48,245.81,53.984
31/05/2020 10:53:00,245.81,53.984
31/05/2020 10:53:12,245.81,53.984
31/05/2020 10:53:24,245.81,53.984
31/05/2020 10:53:36,245.81,53.984
31/05/2020 10:53:48,245.81,53.984
31/05/2020 10:54:00,245.81,53.984
31/05/2020 10:54:12,245.81,53.984
31/05/2020 10:54:24,245.81,53.984
31/05/2020 10:54:36,245.81,53.984
31/05/2020 10:54:48,245.81,53.984
31/05/2020 10:55:00,245.81,53.984
31/05/2020 10:55:12,245.81,53.984
31/05/2020 10:55:24,245.81,53.984
31/05/2020 10:55:36,245.81,53.984
31/05/2020 10:55:48,245.81,53.984
31/05/2020 10:56:00,245.81,53.984
31/05/2020 10:56:12,245.81,53.984
31/05/2020 10:56:24,245.81,53.984
31/05/2020 10:56:36,245.81,53.984
31/05/2020 10:56:48,245.81,53.984
31/05/2020 10:57:00,245.81,53.984
31/05/2020 10:57:12,245.81,53.984
31/05/2020 10:57:24,245.81,53.984
31/05/2020 10:57:36,245.81,53.984
31/05/2020 10:57:48,245.81,53.984
31/05/2020 10:58:00,245.81,53.984
31/05/2020 10:58:12,245.81,53.984
31/05/2020 10:58:24,245.81,53.984
31/05/2020 10:58:36,245.81,53.984
31/05/2020 10:58:48,245.81,53.984
31/05/2020 10:59:00,245.81,53.984
31/05/2020 10:59:12,245.81,53.984
31/05/2020 10:59:24,245.81,53.984
31/05/2020 10:59:36,245.81,53.984
31/05/2020 10:59:48,245.81,53.984
31/05/2020 11:00:00,245.81,53.984
31/05/2020 11:00:12,245.81,53.984
31/05/2020 11:00:24,245.81,53.984
31/05/2020 11:00:36,245.81,53.984
31/05/2020 11:00:48,245.81,53.984
31/05/2020 11:01:00,245.81,53.984
31/05/2020 11:01:12,245.81,53.984
31/05/2020 11:01:24,245.81,53.984
31/05/2020 11:01:36,245.81,53.984
31/05/2020 11:01:48,245.81,53.984
31/05/2020 11:02:00,245.81,53.984
31/05/2020 11:02:12,245.81,53.984
31/05/2020 11:02:24,245.81,53.984
31/05/2020 11:02:36,245.81,53.984
31/05/2020 11:02:48,245.81,53.984
31/05/2020 11:03:00,245.81,53.984
31/05/2020 11:03:12,245.81,53.984
31/05/2020 11:03:24,245.81,53.984
31/05/2020 11:03:36,245.81,53.984
31/05/2020 11:03:48,245.81,53.984
31/05/2020 11:04:00,245.81,53.984
31/05/2020 11:04:12,245.81,53.984
31/05/2020 11:04:24,245.81,53.984
31/05/2020 11:04:36,245.81,53.984
31/05/2020 11:04:48,245.81,53.984
31/05/2020 11:05:00,245.81,53.984
31/05/2020 11:05:12,245.81,53.984
31/05/2020 11:05:24,245.81,53.984
31/05/2020 11:05:36,245.81,53.984
31/05/2020 11:05:48,245.81,53.984
31/05/2020 11:06:00,245.81,53.984
31/05/2020 11:06:12,245.81,53.984
31/05/2020 11:06:24,245.81,53.984
31/05/2020 11:06:36,245.81,53.984
31/05/2020 11:06:48,245.81,53.984
31/05/2020 11:07:00,245.81,53.984
31/05/2020 11:07:12,245.81,53.984
31/05/2020 11:07:24,245.81,53.984
31/05/2020 11:07:36,245.81,53.984
31/05/2020 11:07:48,245.81,53.984
31/05/2020 11:08:00,245.81,53.984
31/05/2020 11:08:12,245.81,53.984
31/05/2020 11:08:24,245.81,53.984
31/05/2020 11:08:36,245.81,53.984
31/05/2020 11:08:48,245.81,53.984
31/05/2020 11:09:00,245.81,53.984
31/05/2020 11:09:12,245.81,53.984
31/05/2020 11:09:24,245.81,53.984
31/05/2020 11:09:36,245.81,53.984
31/05/2020 11:09:48,245.81,53.984
31/05/2020 11:10:00,245.81,53.984
31/05/2020 11:10:12,245.81,53.984
31/05/2020 11:10:24,245.81,53.984
31/05/2020 11:10:36,245.81,53.984
31/05/2020 11:10:48,245.81,53.984
31/05/2020 11:11:00,245.81,53.984
31/05/2020 11:11:12,245.81,53.984
31/05/2020 11:11:24,245.81,53.984
31/05/2020 11:11:36,245.81,53.984
31/05/2020 11:11:48,245.81,53.984
31/05/2020 11:12:00,245.81,53.984
31/05/2020 11:12:12,245.81,53.984
31/05/2020 11:12:24,245.81,53.984
31/05/2020 11:12:36,245.81,53.984
31/05/2020 11:12:48,245.81,53.984
31/05/2020 11:13:00,245.81,53.984
31/05/2020 11:13:12,245.81,53.984
31/05/2020 11:13:24,245.81,53.984
31/05/2020 11:13:36,245.81,53.984
31/05/2020 11:13:48,245.81,53.984
31/05/2020 11:14:00,245.81,53.984
31/05/2020 11:14:12,245.81,53.984
31/05/2020 11:14:24,245.81,53.984
31/05/2020 11:14:36,245.81,53.984
31/05/2020 11:14:48,245.81,53.984
31/05/2020 11:15:00,245.81,53.984
31/05/2020 11:15:12,245.81,53.984
31/05/2020 11:15:24,245.81,53.984
31/05/2020 11:15:36,245.81,53.984
31/05/2020 11:15:48,245.81,53.984
31/05/2020 11:16:00,245.81,53.984
31/05/2020 11:16:12,245.81,53.984
31/05/2020 11:16:24,245.81,53.984
31/05/2020 11:16:36,245.81,53.984
31/05/2020 11:16:48,245.81,53.984
31/05/2020 11:17:00,245.81,53.984
31/05/2020 11:17:12,245.81,53.984
31/05/2020 11:17:24,245.81,53.984
31/05/2020 11:17:36,245.81,53.984
31/05/2020 11:17:48,245.81,53.984
31/05/2020 11:18:00,245.81,53.984
31/05/2020 11:18:12,245.81,53.984
31/05/2020 11:18:24,245.81,53.984
31/05/2020 11:18:36,245.81,53.984
31/05/2020 11:18:48,245.81,53.984
31/05/2020 11:19:00,245.81,53.984
31/05/2020 11:19:12,245.81,53.984
31/05/2020 11:19:24,245.81,53.984
31/05/2020 11:19:36,245.81,53.984
31/05/2020 11:19:48,245.81,53.984
31/05/2020 11:20:00,245.81,53.984
31/05/2020 11:20:12,245.81,53.984
31/05/2020 11:20:24,245.81,53.984
31/05/2020 11:20:36,245.81,53.984
31/05/2020 11:20:48,245.81,53.984
31/05/2020 11:21:00,245.81,53.984
31/05/2020 11:21:12,245.81,53.984
31/05/2020 11:21:24,245.81,53.984
31/05/2020 11:21:36,245.81,53.984
31/05/2020 11:21:48,245.81,53.984
31/05/2020 11:22:00,245.81,53.984
31/05/2020 11:22:12,245.81,53.984
31/05/2020 11:22:24,245.81,53.984
31/05/2020 11:22:36,245.81,53.984
31/05/2020 11:22:48,245.81,53.984
31/05/2020 11:23:00,245.81,53.984
31/05/2020 11:23:12,245.81,53.984
31/05/2020 11:23:24,245.81,53.984
31/05/2020 11:23:36,245.81,53.984
31/05/2020 11:23:48,245.81,53.984
31/05/2020 11:24:00,245.81,53.984
31/05/2020 11:24:12,245.81,53.984
31/05/2020 11:24:24,245.81,53.984
31/05/2020 11:24:36,245.81,53.984
31/05/2020 11:24:48,245.81,53.984
31/05/2020 11:25:00,245.81,53.984
31/05/2020 11:25:12,245.81,53.984
31/05/2020 11:25:24,245.81,53.984
31/05/2020 11:25:36,245.81,53.984
31/05/2020 11:25:48,245.81,53.984
31/05/2020 11:26:00,245.81,53.984
31/05/2020 11:26:12,245.81,53.984
31/05/2020 11:26:24,245.81,53.984
31/05/2020 11:26:36,245.81,53.984
31/05/2020 11:26:48,245.81,53.984
31/05/2020 11:27:00,245.81,53.984
31/05/2020 11:27:12,245.81,53.984
31/05/2020 11:27:24,245.81,53.984
31/05/2020 11:27:36,245.81,53.984
31/05/2020 11:27:48,245.81,53.984
31/05/2020 11:28:00,245.81,53.984
31/05/2020 11:28:12,245.81,53.984
31/05/2020 11:28:24,245.81,53.984
31/05/2020 11:28:36,245.81,53.984
31/05/2020 11:28:48,245.81,53.984
31/05/2020 11:29:00,245.81,53.984
31/05/2020 11:29:12,245.81,53.984
31/05/2020 11:29:24,245.81,53.984
31/05/2020 11:29:36,245.81,53.984
31/05/2020 11:29:48,245.81,53.984
31/05/2020 11:30:00,245.81,53.984
31/05/2020 11:30:12,245.81,53.984
31/05/2020 11:30:24,245.81,53.984
31/05/2020 11:30:36,245.81,53.984
31/05/2020 11:30:48,245.81,53.984
31/05/2020 11:31:00,245.81,53.984
31/05/2020 11:31:12,245.81,53.984
31/05/2020 11:31:24,245.81,53.984
31/05/2020 11:31:36,245.81,53.984
31/05/2020 11:31:48,245.81,53.984
31/05/2020 11:32:00,245.81,53.984
31/05/2020 11:32:12,245.81,53.984
31/05/2020 11:32:24,245.81,53.984
31/05/2020 11:32:36,245.81,53.984
31/05/2020 11:32:48,245.81,53.984
31/05/2020 11:33:00,245.81,53.984
31/05/2020 11:33:12,245.81,53.984
31/05/2020 11:33:24,245.81,53.984
31/05/2020 11:33:36,245.81,53.984
31/05/2020 11:33:48,245.81,53.984
31/05/2020 11:34:00,245.81,53.984
31/05/2020 11:34:12,245.81,53.984
31/05/2020 11:34:24,245.81,53.984
31/05/2020 11:34:36,245.81,53.984
31/05/2020 11:34:48,245.81,53.984
31/05/2020 11:35:00,245.81,53.984
31/05/2020 11:35:12,245.81,53.984
31/05/2020 11:35:24,245.81,53.984
31/05/2020 11:35:36,245.81,53.984
31/05/2020 11:35:48,245.81,53.984
31/05/2020 11:36:00,245.81,53.984
31/05/2020 11:36:12,245.81,53.984
31/05/2020 11:36:24,245.81,53.984
31/05/2020 11:36:36,245.81,53.984
31/05/2020 11:36:48,245.81,53.984
31/05/2020 11:37:00,245.81,53.984
31/05/2020 11:37:12,245.81,53.984
31/05/2020 11:37:24,245.81,53.984
31/05/2020 11:37:36,245.81,53.984
31/05/2020 11:37:48,245.81,53.984
31/05/2020 11:38:00,245.81,53.984
31/05/2020 11:38:12,245.81,53.984
31/05/2020 11:38:24,245.81,53.984
31/05/2020 11:38:36,245.81,53.984
31/05/2020 11:38:48,245.81,53.984
31/05/2020 11:39:00,245.81,53.984
31/05/2020 11:39:12,245.81,53.984
31/05/2020 11:39:24,245.81,53.984
31/05/2020 11:39:36,245.81,53.984
31/05/2020 11:39:48,245.81,53.984
31/05/2020 11:40:00,245.81,53.984
31/05/2020 11:40:12,245.81,53.984
31/05/2020 11:40:24,245.81,53.984
31/05/2020 11:40:36,245.81,53.984
31/05/2020 11:40:48,245.81,53.984
31/05/2020 11:41:00,245.81,53.984
31/05/2020 11:41:12,245.81,53.984
31/05/2020 11:41:24,245.81,53.984
31/05/2020 11:41:36,245.81,53.984
31/05/2020 11:41:48,245.81,53.984
31/05/2020 11:42:00,245.81,53.984
31/05/2020 11:42:12,245.81,53.984
31/05/2020 11:42:24,245.81,53.984
31/05/2020 11:42:36,245.81,53.984
31/05/2020 11:42:48,245.81,53.984
31/05/2020 11:43:00,245.81,53.984
31/05/2020 11:43:12,245.81,53.984
31/05/2020 11:43:24,245.81,53.984
31/05/2020 11:43:36,245.81,53.984
31/05/2020 11:43:48,245.81,53.984
31/05/2020 11:44:00,245.81,53.984
31/05/2020 11:44:12,245.81,53.984
31/05/2020 11:44:24,245.81,53.984
31/05/2020 11:44:36,245.81,53.984
31/05/2020 11:44:48,245.81,53.984
31/05/2020 11:45:00,245.81,53.984
31/05/2020 11:45:12,245.81,53.984
31/05/2020 11:45:24,245.81,53.984
31/05/2020 11:45:36,245.81,53.984
31/05/2020 11:45:48,245.81,53.984
31/05/2020 11:46:00,245.81,53.984
31/05/2020 11:46:12,245.81,53.984
31/05/2020 11:46:24,245.81,53.984
31/05/2020 11:46:36,245.81,53.984
31/05/2020 11:46:48,245.81,53.984
31/05/2020 11:47:00,245.81,53.984
31/05/2020 11:47:12,245.81,53.984
31/05/2020 11:47:24,245.81,53.984
31/05/2020 11:47:36,245.81,53.984
31/05/2020 11:47:48,245.81,53.984
31/05/2020 11:48:00,245.81,53.984
31/05/2020 11:48:12,245.81,53.984
31/05/2020 11:48:24,245.81,53.984
31/05/2020 11:48:36,245.81,53.984
31/05/2020 11:48:48,245.81,53.984
31/05/2020 11:49:00,245.81,53.984
31/05/2020 11:49:12,245.81,53.984
31/05/2020 11:49:24,245.81,53.984
31/05/2020 11:49:36,245.81,53.984
31/05/2020 11:49:48,245.81,53.984
31/05/2020 11:50:00,245.81,53.984
31/05/2020 11:50:12,245.81,53.984
31/05/2020 11:50:24,245.81,53.984
31/05/2020 11:50:36,245.81,53.984
31/05/2020 11:50:48,245.81,53.984
31/05/2020 11:51:00,245.81,53.984
31/05/2020 11:51:12,245.81,53.984
31/05/2020 11:51:24,245.81,53.984
31/05/2020 11:51:36,245.81,53.984
31/05/2020 11:51:48,245.81,53.984
31/05/2020 11:52:00,245.81,53.984
31/05/2020 11:52:12,245.81,53.984
31/05/2020 11:52:24,245.81,53.984
31/05/2020 11:52:36,245.81,53.984
31/05/2020 11:52:48,245.81,53.984
31/05/2020 11:53:00,245.81,53.984
31/05/2020 11:53:12,245.81,53.984
31/05/2020 11:53:24,245.81,53.984
31/05/2020 11:53:36,245.81,53.984
31/05/2020 11:53:48,245.81,53.984
31/05/2020 11:54:00,245.81,53.984
31/05/2020 11:54:12,245.81,53.984
31/05/2020 11:54:24,245.81,53.984
31/05/2020 11:54:36,245.81,53.984
31/05/2020 11:54:48,245.81,53.984
31/05/2020 11:55:00,245.81,53.984
31/05/2020 11:55:12,245.81,53.984
31/05/2020 11:55:24,245.81,53.984
31/05/2020 11:55:36,245.81,53.984
31/05/2020 11:55:48,245.81,53.984
31/05/2020 11:56:00,245.81,53.984
31/05/2020 11:56:12,245.81,53.984
31/05/2020 11:56:24,245.81,53.984
31/05/2020 11:56:36,245.81,53.984
31/05/2020 11:56:48,245.81,53.984
31/05/2020 11:57:00,245.81,53.984
31/05/2020 11:57:12,245.81,53.984
31/05/2020 11:57:24,245.81,53.984
31/05/2020 11:57:36,245.81,53.984
31/05/2020 11:57:48,245.81,53.984
31/05/2020 11:58:00,245.81,53.984
31/05/2020 11:58:12,245.81,53.984
31/05/2020 11:58:24,245.81,53.984
31/05/2020 11:58:36,245.81,53.984
31/05/2020 11:58:48,245.81,53.984
31/05/2020 11:59:00,245.81,53.984
31/05/2020 11:59:12,245.81,53.984
31/05/2020 11:59:24,245.81,53.984
31/05/2020 11:59:36,245.81,53.984
31/05/2020 11:59:48,245.81,53.984
31/05/2020 12:00:00,245.81,53.984
31/05/2020 12:00:12,245.81,53.984
31/05/2020 12:00:24,245.81,53.984
31/05/2020 12:00:36,245.81,53.984
31/05/2020 12:00:48,245.81,53.984
31/05/2020 12:01:00,245.81,53.984
31/05/2020 12:01:12,245.81,53.984
31/05/2020 12:01:24,245.81,53.984
31/05/2020 12:01:36,245.81,53.984
31/05/2020 12:01:48,245.81,53.984
31/05/2020 12:02:00,245.81,53.984
31/05/2020 12:02:12,245.81,53.984
31/05/2020 12:02:24,245.81,53.984
31/05/2020 12:02:36,245.81,53.984
31/05/2020 12:02:48,245.81,53.984
31/05/2020 12:03:00,245.81,53.984
31/05/2020 12:03:12,245.81,53.984
31/05/2020 12:03:24,245.81,53.984
31/05/2020 12:03:36,245.81,53.984
31/05/2020 12:03:48,245.81,53.984
31/05/2020 12:04:00,245.81,53.984
31/05/2020 12:04:12,245.81,53.984
31/05/2020 12:04:24,245.81,53.984
31/05/2020 12:04:36,245.81,53.984
31/05/2020 12:04:48,245.81,53.984
31/05/2020 12:05:00,245.81,53.984
31/05/2020 12:05:12,245.81,53.984
31/05/2020 12:05:24,245.81,53.984
31/05/2020 12:05:36,245.81,53.984
31/05/2020 12:05:48,245.81,53.984
31/05/2020 12:06:00,245.81,53.984
31/05/2020 12:06:12,245.81,53.984
31/05/2020 12:06:24,245.81,53.984
31/05/2020 12:06:36,245.81,53.984
31/05/2020 12:06:48,245.81,53.984
31/05/2020 12:07:00,245.81,53.984
31/05/2020 12:07:12,245.81,53.984
31/05/2020 12:07:24,245.81,53.984
31/05/2020 12:07:36,245.81,53.984
31/05/2020 12:07:48,245.81,53.984
31/05/2020 12:08:00,245.81,53.984
31/05/2020 12:08:12,245.81,53.984
31/05/2020 12:08:24,245.81,53.984
31/05/2020 12:08:36,245.81,53.984
31/05/2020 12:08:48,245.81,53.984
31/05/2020 12:09:00,245.81,53.984
31/05/2020 12:09:12,245.81,53.984
31/05/2020 12:09:24,245.81,53.984
31/05/2020 12:09:36,245.81,53.984
31/05/2020 12:09:48,245.81,53.984
31/05/2020 12:10:00,245.81,53.984
31/05/2020 12:10:12,245.81,53.984
31/05/2020 12:10:24,245.81,53.984
31/05/2020 12:10:36,245.81,53.984
31/05/2020 12:10:48,245.81,53.984
31/05/2020 12:11:00,245.81,53.984
31/05/2020 12:11:12,245.81,53.984
31/05/2020 12:11:24,245.81,53.984
31/05/2020 12:11:36,245.81,53.984
31/05/2020 12:11:48,245.81,53.984
31/05/2020 12:12:00,245.81,53.984
31/05/2020 12:12:12,245.81,53.984
31/05/2020 12:12:24,245.81,53.984
31/05/2020 12:12:36,245.81,53.984
31/05/2020 12:12:48,245.81,53.984
31/05/2020 12:13:00,245.81,53.984
31/05/2020 12:13:12,245.81,53.984
31/05/2020 12:13:24,245.81,53.984
31/05/2020 12:13:36,245.81,53.984
31/05/2020 12:13:48,245.81,53.984
31/05/2020 12:14:00,245.81,53.984
31/05/2020 12:14:12,245.81,53.984
31/05/2020 12:14:24,245.81,53.984
31/05/2020 12:14:36,245.81,53.984
31/05/2020 12:14:48,245.81,53.984
31/05/2020 12:15:00,245.81,53.984
31/05/2020 12:15:12,245.81,53.984
31/05/2020 12:15:24,245.81,53.984
31/05/2020 12:15:36,245.81,53.984
31/05/2020 12:15:48,245.81,53.984
31/05/2020 12:16:00,245.81,53.984
31/05/2020 12:16:12,245.81,53.984
31/05/2020 12:16:24,245.81,53.984
31/05/2020 12:16:36,245.81,53.984
31/05/2020 12:16:48,245.81,53.984
31/05/2020 12:17:00,245.81,53.984
31/05/2020 12:17:12,245.81,53.984
31/05/2020 12:17:24,245.81,53.984
31/05/2020 12:17:36,245.81,53.984
31/05/2020 12:17:48,245.81,53.984
31/05/2020 12:18:00,245.81,53.984
31/05/2020 12:18:12,245.81,53.984
31/05/2020 12:18:24,245.81,53.984
31/05/2020 12:18:36,245.81,53.984
31/05/2020 12:18:48,245.81,53.984
31/05/2020 12:19:00,245.81,53.984
31/05/2020 12:19:12,245.81,53.984
31/05/2020 12:19:24,245.81,53.984
31/05/2020 12:19:36,245.81,53.984
31/05/2020 12:19:48,245.81,53.984
31/05/2020 12:20:00,245.81,53.984
31/05/2020 12:20:12,245.81,53.984
31/05/2020 12:20:24,245.81,53.984
31/05/2020 12:20:36,245.81,53.984
31/05/2020 12:20:48,245.81,53.984
31/05/2020 12:21:00,245.81,53.984
31/05/2020 12:21:12,245.81,53.984
31/05/2020 12:21:24,245.81,53.984
31/05/2020 12:21:36,245.81,53.984
31/05/2020 12:21:48,245.81,53.984
31/05/2020 12:22:00,245.81,53.984
31/05/2020 12:22:12,245.81,53.984
31/05/2020 12:22:24,245.81,53.984
31/05/2020 12:22:36,245.81,53.984
31/05/2020 12:22:48,245.81,53.984
31/05/2020 12:23:00,245.81,53.984
31/05/2020 12:23:12,245.81,53.984
31/05/2020 12:23:24,245.81,53.984
31/05/2020 12:23:36,245.81,53.984
31/05/2020 12:23:48,245.81,53.984
31/05/2020 12:24:00,245.81,53.984
31/05/2020 12:24:12,245.81,53.984
31/05/2020 12:24:24,245.81,53.984
31/05/2020 12:24:36,245.81,53.984
31/05/2020 12:24:48,245.81,53.984
31/05/2020 12:25:00,245.81,53.984
31/05/2020 12:25:12,245.81,53.984
31/05/2020 12:25:24,245.81,53.984
31/05/2020 12:25:36,245.81,53.984
31/05/2020 12:25:48,245.81,53.984
31/05/2020 12:26:00,245.81,53.984
31/05/2020 12:26:12,245.81,53.984
31/05/2020 12:26:24,245.81,53.984
31/05/2020 12:26:36,245.81,53.984
31/05/2020 12:26:48,245.81,53.984
31/05/2020 12:27:00,245.81,53.984
31/05/2020 12:27:12,245.81,53.984
31/05/2020 12:27:24,245.81,53.984
31/05/2020 12:27:36,245.81,53.984
31/05/2020 12:27:48,245.81,53.984
31/05/2020 12:28:00,245.81,53.984
31/05/2020 12:28:12,245.81,53.984
31/05/2020 12:28:24,245.81,53.984
31/05/2020 12:28:36,245.81,53.984
31/05/2020 12:28:48,245.81,53.984
31/05/2020 12:29:00,245.81,53.984
31/05/2020 12:29:12,245.81,53.984
31/05/2020 12:29:24,245.81,53.984
31/05/2020 12:29:36,245.81,53.984
31/05/2020 12:29:48,245.81,53.984
31/05/2020 12:30:00,245.81,53.984
31/05/2020 12:30:12,245.81,53.984
31/05/2020 12:30:24,245.81,53.984
31/05/2020 12:30:36,245.81,53.984
31/05/2020 12:30:48,245.81,53.984
31/05/2020 12:31:00,245.81,53.984
31/05/2020 12:31:12,245.81,53.984
31/05/2020 12:31:24,245.81,53.984
31/05/2020 12:31:36,245.81,53.984
31/05/2020 12:31:48,245.81,53.984
31/05/2020 12:32:00,245.81,53.984
31/05/2020 12:32:12,245.81,53.984
31/05/2020 12:32:24,245.81,53.984
31/05/2020 12:32:36,245.81,53.984
31/05/2020 12:32:48,245.81,53.984
31/05/2020 12:33:00,245.81,53.984
31/05/2020 12:33:12,245.81,53.984
31/05/2020 12:33:24,245.81,53.984
31/05/2020 12:33:36,245.81,53.984
31/05/2020 12:33:48,245.81,53.984
31/05/2020 12:34:00,245.81,53.984
31/05/2020 12:34:12,245.81,53.984
31/05/2020 12:34:24,245.81,53.984
31/05/2020 12:34:36,245.81,53.984
31/05/2020 12:34:48,245.81,53.984
31/05/2020 12:35:00,245.81,53.984
31/05/2020 12:35:12,245.81,53.984
31/05/2020 12:35:24,245.81,53.984
31/05/2020 12:35:36,245.81,53.984
31/05/2020 12:35:48,245.81,53.984
31/05/2020 12:36:00,245.81,53.984
31/05/2020 12:36:12,245.81,53.984
31/05/2020 12:36:24,245.81,53.984
31/05/2020 12:36:36,245.81,53.984
31/05/2020 12:36:48,245.81,53.984
31/05/2020 12:37:00,245.81,53.984
31/05/2020 12:37:12,245.81,53.984
31/05/2020 12:37:24,245.81,53.984
31/05/2020 12:37:36,245.81,53.984
31/05/2020 12:37:48,245.81,53.984
31/05/2020 12:38:00,245.81,53.984
31/05/2020 12:38:12,245.81,53.984
31/05/2020 12:38:24,245.81,53.984
31/05/2020 12:38:36,245.81,53.984
31/05/2020 12:38:48,245.81,53.984
31/05/2020 12:39:00,245.81,53.984
31/05/2020 12:39:12,245.81,53.984
31/05/2020 12:39:24,245.81,53.984
31/05/2020 12:39:36,245.81,53.984
31/05/2020 12:39:48,245.81,53.984
31/05/2020 12:40:00,245.81,53.984
31/05/2020 12:40:12,245.81,53.984
31/05/2020 12:40:24,245.81,53.984
31/05/2020 12:40:36,245.81,53.984
31/05/2020 12:40:48,245.81,53.984
31/05/2020 12:41:00,245.81,53.984
31/05/2020 12:41:12,245.81,53.984
31/05/2020 12:41:24,245.81,53.984
31/05/2020 12:41:36,245.81,53.984
31/05/2020 12:41:48,245.81,53.984
31/05/2020 12:42:00,245.81,53.984
31/05/2020 12:42:12,245.81,53.984
31/05/2020 12:42:24,245.81,53.984
31/05/2020 12:42:36,245.81,53.984
31/05/2020 12:42:48,245.81,53.984
31/05/2020 12:43:00,245.81,53.984
31/05/2020 12:43:12,245.81,53.984
31/05/2020 12:43:24,245.81,53.984
31/05/2020 12:43:36,245.81,53.984
31/05/2020 12:43:48,245.81,53.984
31/05/2020 12:44:00,245.81,53.984
31/05/2020 12:44:12,245.81,53.984
31/05/2020 12:44:24,245.81,53.984
31/05/2020 12:44:36,245.81,53.984
31/05/2020 12:44:48,245.81,53.984
31/05/2020 12:45:00,245.81,53.984
31/05/2020 12:45:12,245.81,53.984
31/05/2020 12:45:24,245.81,53.984
31/05/2020 12:45:36,245.81,53.984
31/05/2020 12:45:48,245.81,53.984
31/05/2020 12:46:00,245.81,53.984
31/05/2020 12:46:12,245.81,53.984
31/05/2020 12:46:24,245.81,53.984
31/05/2020 12:46:36,245.81,53.984
31/05/2020 12:46:48,245.81,53.984
31/05/2020 12:47:00,245.81,53.984
31/05/2020 12:47:12,245.81,53.984
31/05/2020 12:47:24,245.81,53.984
31/05/2020 12:47:36,245.81,53.984
31/05/2020 12:47:48,245.81,53.984
31/05/2020 12:48:00,245.81,53.984
31/05/2020 12:48:12,245.81,53.984
31/05/2020 12:48:24,245.81,53.984
31/05/2020 12:48:36,245.81,53.984
31/05/2020 12:48:48,245.81,53.984
31/05/2020 12:49:00,245.81,53.984
31/05/2020 12:49:12,245.81,53.984
31/05/2020 12:49:24,245.81,53.984
31/05/2020 12:49:36,245.81,53.984
31/05/2020 12:49:48,245.81,53.984
31/05/2020 12:50:00,245.81,53.984
31/05/2020 12:50:12,245.81,53.984
31/05/2020 12:50:24,245.81,53.984
31/05/2020 12:50:36,245.81,53.984
31/05/2020 12:50:48,245.81,53.984
31/05/2020 12:51:00,245.81,53.984
31/05/2020 12:51:12,245.81,53.984
31/05/2020 12:51:24,245.81,53.984
31/05/2020 12:51:36,245.81,53.984
31/05/2020 12:51:48,245.81,53.984
31/05/2020 12:52:00,245.81,53.984
31/05/2020 12:52:12,245.81,53.984
31/05/2020 12:52:24,245.81,53.984
31/05/2020 12:52:36,245.81,53.984
31/05/2020 12:52:48,245.81,53.984
31/05/2020 12:53:00,245.81,53.984
31/05/2020 12:53:12,245.81,53.984
31/05/2020 12:53:24,245.81,53.984
31/05/2020 12:53:36,245.81,53.984
31/05/2020 12:53:48,245.81,53.984
31/05/2020 12:54:00,245.81,53.984
31/05/2020 12:54:12,245.81,53.984
31/05/2020 12:54:24,245.81,53.984
31/05/2020 12:54:36,245.81,53.984
31/05/2020 12:54:48,245.81,53.984
31/05/2020 12:55:00,245.81,53.984
31/05/2020 12:55:12,245.81,53.984
31/05/2020 12:55:24,245.81,53.984
31/05/2020 12:55:36,245.81,53.984
31/05/2020 12:55:48,245.81,53.984
31/05/2020 12:56:00,245.81,53.984
31/05/2020 12:56:12,245.81,53.984
31/05/2020 12:56:24,245.81,53.984
31/05/2020 12:56:36,245.81,53.984
31/05/2020 12:56:48,245.81,53.984
31/05/2020 12:57:00,245.81,53.984
31/05/2020 12:57:12,245.81,53.984
31/05/2020 12:57:24,245.81,53.984
31/05/2020 12:57:36,245.81,53.984
31/05/2020 12:57:48,245.81,53.984
31/05/2020 12:58:00,245.81,53.984
31/05/2020 12:58:12,245.81,53.984
31/05/2020 12:58:24,245.81,53.984
31/05/2020 12:58:36,245.81,53.984
31/05/2020 12:58:48,245.81,53.984
31/05/2020 12:59:00,245.81,53.984
31/05/2020 12:59:12,245.81,53.984
31/05/2020 12:59:24,245.81,53.984
31/05/2020 12:59:36,245.81,53.984
31/05/2020 12:59:48,245.81,53.984
31/05/2020 13:00:00,245.81,53.984
31/05/2020 13:00:12,245.81,53.984
31/05/2020 13:00:24,245.81,53.984
31/05/2020 13:00:36,245.81,53.984
31/05/2020 13:00:48,245.81,53.984
31/05/2020 13:01:00,245.81,53.984
31/05/2020 13:01:12,245.81,53.984
31/05/2020 13:01:24,245.81,53.984
31/05/2020 13:01:36,245.81,53.984
31/05/2020 13:01:48,245.81,53.984
31/05/2020 13:02:00,245.81,53.984
31/05/2020 13:02:12,245.81,53.984
31/05/2020 13:02:24,245.81,53.984
31/05/2020 13:02:36,245.81,53.984
31/05/2020 13:02:48,245.81,53.984
31/05/2020 13:03:00,245.81,53.984
31/05/2020 13:03:12,245.81,53.984
31/05/2020 13:03:24,245.81,53.984
31/05/2020 13:03:36,245.81,53.984
31/05/2020 13:03:48,245.81,53.984
31/05/2020 13:04:00,245.81,53.984
31/05/2020 13:04:12,245.81,53.984
31/05/2020 13:04:24,245.81,53.984
31/05/2020 13:04:36,245.81,53.984
31/05/2020 13:04:48,245.81,53.984
31/05/2020 13:05:00,245.81,53.984
31/05/2020 13:05:12,245.81,53.984
31/05/2020 13:05:24,245.81,53.984
31/05/2020 13:05:36,245.81,53.984
31/05/2020 13:05:48,245.81,53.984
31/05/2020 13:06:00,245.81,53.984
31/05/2020 13:06:12,245.81,53.984
31/05/2020 13:06:24,245.81,53.984
31/05/2020 13:06:36,245.81,53.984
31/05/2020 13:06:48,245.81,53.984
31/05/2020 13:07:00,245.81,53.984
31/05/2020 13:07:12,245.81,53.984
31/05/2020 13:07:24,245.81,53.984
31/05/2020 13:07:36,245.81,53.984
31/05/2020 13:07:48,245.81,53.984
31/05/2020 13:08:00,245.81,53.984
31/05/2020 13:08:12,245.81,53.984
31/05/2020 13:08:24,245.81,53.984
31/05/2020 13:08:36,245.81,53.984
31/05/2020 13:08:48,245.81,53.984
31/05/2020 13:09:00,245.81,53.984
31/05/2020 13:09:12,245.81,53.984
31/05/2020 13:09:24,245.81,53.984
31/05/2020 13:09:36,245.81,53.984
31/05/2020 13:09:48,245.81,53.984
31/05/2020 13:10:00,245.81,53.984
31/05/2020 13:10:12,245.81,53.984
31/05/2020 13:10:24,245.81,53.984
31/05/2020 13:10:36,245.81,53.984
31/05/2020 13:10:48,245.81,53.984
31/05/2020 13:11:00,245.81,53.984
31/05/2020 13:11:12,245.81,53.984
31/05/2020 13:11:24,245.81,53.984
31/05/2020 13:11:36,245.81,53.984
31/05/2020 13:11:48,245.81,53.984
31/05/2020 13:12:00,245.81,53.984
31/05/2020 13:12:12,245.81,53.984
31/05/2020 13:12:24,245.81,53.984
31/05/2020 13:12:36,245.81,53.984
31/05/2020 13:12:48,245.81,53.984
31/05/2020 13:13:00,245.81,53.984
31/05/2020 13:13:12,245.81,53.984
31/05/2020 13:13:24,245.81,53.984
31/05/2020 13:13:36,245.81,53.984
31/05/2020 13:13:48,245.81,53.984
31/05/2020 13:14:00,245.81,53.984
31/05/2020 13:14:12,245.81,53.984
31/05/2020 13:14:24,245.81,53.984
31/05/2020 13:14:36,245.81,53.984
31/05/2020 13:14:48,245.81,53.984
31/05/2020 13:15:00,245.81,53.984
31/05/2020 13:15:12,245.81,53.984
31/05/2020 13:15:24,245.81,53.984
31/05/2020 13:15:36,245.81,53.984
31/05/2020 13:15:48,245.81,53.984
31/05/2020 13:16:00,245.81,53.984
31/05/2020 13:16:12,245.81,53.984
31/05/2020 13:16:24,245.81,53.984
31/05/2020 13:16:36,245.81,53.984
31/05/2020 13:16:48,245.81,53.984
31/05/2020 13:17:00,245.81,53.984
31/05/2020 13:17:12,245.81,53.984
31/05/2020 13:17:24,245.81,53.984
31/05/2020 13:17:36,245.81,53.984
31/05/2020 13:17:48,245.81,53.984
31/05/2020 13:18:00,245.81,53.984
31/05/2020 13:18:12,245.81,53.984
31/05/2020 13:18:24,245.81,53.984
31/05/2020 13:18:36,245.81,53.984
31/05/2020 13:18:48,245.81,53.984
31/05/2020 13:19:00,245.81,53.984
31/05/2020 13:19:12,245.81,53.984
31/05/2020 13:19:24,245.81,53.984
31/05/2020 13:19:36,245.81,53.984
31/05/2020 13:19:48,245.81,53.984
31/05/2020 13:20:00,245.81,53.984
31/05/2020 13:20:12,245.81,53.984
31/05/2020 13:20:24,245.81,53.984
31/05/2020 13:20:36,245.81,53.984
31/05/2020 13:20:48,245.81,53.984
31/05/2020 13:21:00,245.81,53.984
31/05/2020 13:21:12,245.81,53.984
31/05/2020 13:21:24,245.81,53.984
31/05/2020 13:21:36,245.81,53.984
31/05/2020 13:21:48,245.81,53.984
31/05/2020 13:22:00,245.81,53.984
31/05/2020 13:22:12,245.81,53.984
31/05/2020 13:22:24,245.81,53.984
31/05/2020 13:22:36,245.81,53.984
31/05/2020 13:22:48,245.81,53.984
31/05/2020 13:23:00,245.81,53.984
31/05/2020 13:23:12,245.81,53.984
31/05/2020 13:23:24,245.81,53.984
31/05/2020 13:23:36,245.81,53.984
31/05/2020 13:23:48,245.81,53.984
31/05/2020 13:24:00,245.81,53.984
31/05/2020 13:24:12,245.81,53.984
31/05/2020 13:24:24,245.81,53.984
31/05/2020 13:24:36,245.81,53.984
31/05/2020 13:24:48,245.81,53.984
31/05/2020 13:25:00,245.81,53.984
31/05/2020 13:25:12,245.81,53.984
31/05/2020 13:25:24,245.81,53.984
31/05/2020 13:25:36,245.81,53.984
31/05/2020 13:25:48,245.81,53.984
31/05/2020 13:26:00,245.81,53.984
31/05/2020 13:26:12,245.81,53.984
31/05/2020 13:26:24,245.81,53.984
31/05/2020 13:26:36,245.81,53.984
31/05/2020 13:26:48,245.81,53.984
31/05/2020 13:27:00,245.81,53.984
31/05/2020 13:27:12,245.81,53.984
31/05/2020 13:27:24,245.81,53.984
31/05/2020 13:27:36,245.81,53.984
31/05/2020 13:27:48,245.81,53.984
31/05/2020 13:28:00,245.81,53.984
31/05/2020 13:28:12,245.81,53.984
31/05/2020 13:28:24,245.81,53.984
31/05/2020 13:28:36,245.81,53.984
31/05/2020 13:28:48,245.81,53.984
31/05/2020 13:29:00,245.81,53.984
31/05/2020 13:29:12,245.81,53.984
31/05/2020 13:29:24,245.81,53.984
31/05/2020 13:29:36,245.81,53.984
31/05/2020 13:29:48,245.81,53.984
31/05/2020 13:30:00,245.81,53.984
31/05/2020 13:30:12,245.81,53.984
31/05/2020 13:30:24,245.81,53.984
31/05/2020 13:30:36,245.81,53.984
31/05/2020 13:30:48,245.81,53.984
31/05/2020 13:31:00,245.81,53.984
31/05/2020 13:31:12,245.81,53.984
31/05/2020 13:31:24,245.81,53.984
31/05/2020 13:31:36,245.81,53.984
31/05/2020 13:31:48,245.81,53.984
31/05/2020 13:32:00,245.81,53.984
31/05/2020 13:32:12,245.81,53.984
31/05/2020 13:32:24,245.81,53.984
31/05/2020 13:32:36,245.81,53.984
31/05/2020 13:32:48,245.81,53.984
31/05/2020 13:33:00,245.81,53.984
31/05/2020 13:33:12,245.81,53.984
31/05/2020 13:33:24,245.81,53.984
31/05/2020 13:33:36,245.81,53.984
31/05/2020 13:33:48,245.81,53.984
31/05/2020 13:34:00,245.81,53.984
31/05/2020 13:34:12,245.81,53.984
31/05/2020 13:34:24,245.81,53.984
31/05/2020 13:34:36,245.81,53.984
31/05/2020 13:34:48,245.81,53.984
31/05/2020 13:35:00,245.81,53.984
31/05/2020 13:35:12,245.81,53.984
31/05/2020 13:35:24,245.81,53.984
31/05/2020 13:35:36,245.81,53.984
31/05/2020 13:35:48,245.81,53.984
31/05/2020 13:36:00,245.81,53.984
31/05/2020 13:36:12,245.81,53.984
31/05/2020 13:36:24,245.81,53.984
31/05/2020 13:36:36,245.81,53.984
31/05/2020 13:36:48,245.81,53.984
31/05/2020 13:37:00,245.81,53.984
31/05/2020 13:37:12,245.81,53.984
31/05/2020 13:37:24,245.81,53.984
31/05/2020 13:37:36,245.81,53.984
31/05/2020 13:37:48,245.81,53.984
31/05/2020 13:38:00,245.81,53.984
31/05/2020 13:38:12,245.81,53.984
31/05/2020 13:38:24,245.81,53.984
31/05/2020 13:38:36,245.81,53.984
31/05/2020 13:38:48,245.81,53.984
31/05/2020 13:39:00,245.81,53.984
31/05/2020 13:39:12,245.81,53.984
31/05/2020 13:39:24,245.81,53.984
31/05/2020 13:39:36,245.81,53.984
31/05/2020 13:39:48,245.81,53.984
31/05/2020 13:40:00,245.81,53.984
31/05/2020 13:40:12,245.81,53.984
31/05/2020 13:40:24,245.81,53.984
31/05/2020 13:40:36,245.81,53.984
31/05/2020 13:40:48,245.81,53.984
31/05/2020 13:41:00,245.81,53.984
31/05/2020 13:41:12,245.81,53.984
31/05/2020 13:41:24,245.81,53.984
31/05/2020 13:41:36,245.81,53.984
31/05/2020 13:41:48,245.81,53.984
31/05/2020 13:42:00,245.81,53.984
31/05/2020 13:42:12,245.81,53.984
31/05/2020 13:42:24,245.81,53.984
31/05/2020 13:42:36,245.81,53.984
31/05/2020 13:42:48,245.81,53.984
31/05/2020 13:43:00,245.81,53.984
31/05/2020 13:43:12,245.81,53.984
31/05/2020 13:43:24,245.81,53.984
31/05/2020 13:43:36,245.81,53.984
31/05/2020 13:43:48,245.81,53.984
31/05/2020 13:44:00,245.81,53.984
31/05/2020 13:44:12,245.81,53.984
31/05/2020 13:44:24,245.81,53.984
31/05/2020 13:44:36,245.81,53.984
31/05/2020 13:44:48,245.81,53.984
31/05/2020 13:45:00,245.81,53.984
31/05/2020 13:45:12,245.81,53.984
31/05/2020 13:45:24,245.81,53.984
31/05/2020 13:45:36,245.81,53.984
31/05/2020 13:45:48,245.81,53.984
31/05/2020 13:46:00,245.81,53.984
31/05/2020 13:46:12,245.81,53.984
31/05/2020 13:46:24,245.81,53.984
31/05/2020 13:46:36,245.81,53.984
31/05/2020 13:46:48,245.81,53.984
31/05/2020 13:47:00,245.81,53.984
31/05/2020 13:47:12,245.81,53.984
31/05/2020 13:47:24,245.81,53.984
31/05/2020 13:47:36,245.81,53.984
31/05/2020 13:47:48,245.81,53.984
31/05/2020 13:48:00,245.81,53.984
31/05/2020 13:48:12,245.81,53.984
31/05/2020 13:48:24,245.81,53.984
31/05/2020 13:48:36,245.81,53.984
31/05/2020 13:48:48,245.81,53.984
31/05/2020 13:49:00,245.81,53.984
31/05/2020 13:49:12,245.81,53.984
31/05/2020 13:49:24,245.81,53.984
31/05/2020 13:49:36,245.81,53.984
31/05/2020 13:49:48,245.81,53.984
31/05/2020 13:50:00,245.81,53.984
31/05/2020 13:50:12,245.81,53.984
31/05/2020 13:50:24,245.81,53.984
31/05/2020 13:50:36,245.81,53.984
31/05/2020 13:50:48,245.81,53.984
31/05/2020 13:51:00,245.81,53.984
31/05/2020 13:51:12,245.81,53.984
31/05/2020 13:51:24,245.81,53.984
31/05/2020 13:51:36,245.81,53.984
31/05/2020 13:51:48,245.81,53.984
31/05/2020 13:52:00,245.81,53.984
31/05/2020 13:52:12,245.81,53.984
31/05/2020 13:52:24,245.81,53.984
31/05/2020 13:52:36,245.81,53.984
31/05/2020 13:52:48,245.81,53.984
31/05/2020 13:53:00,245.81,53.984
31/05/2020 13:53:12,245.81,53.984
31/05/2020 13:53:24,245.81,53.984
31/05/2020 13:53:36,245.81,53.984
31/05/2020 13:53:48,245.81,53.984
31/05/2020 13:54:00,245.81,53.984
31/05/2020 13:54:12,245.81,53.984
31/05/2020 13:54:24,245.81,53.984
31/05/2020 13:54:36,245.81,53.984
31/05/2020 13:54:48,245.81,53.984
31/05/2020 13:55:00,245.81,53.984
31/05/2020 13:55:12,245.81,53.984
31/05/2020 13:55:24,245.81,53.984
31/05/2020 13:55:36,245.81,53.984
31/05/2020 13:55:48,245.81,53.984
31/05/2020 13:56:00,245.81,53.984
31/05/2020 13:56:12,245.81,53.984
31/05/2020 13:56:24,245.81,53.984
31/05/2020 13:56:36,245.81,53.984
31/05/2020 13:56:48,245.81,53.984
31/05/2020 13:57:00,245.81,53.984
31/05/2020 13:57:12,245.81,53.984
31/05/2020 13:57:24,245.81,53.984
31/05/2020 13:57:36,245.81,53.984
31/05/2020 13:57:48,245.81,53.984
31/05/2020 13:58:00,245.81,53.984
31/05/2020 13:58:12,245.81,53.984
31/05/2020 13:58:24,245.81,53.984
31/05/2020 13:58:36,245.81,53.984
31/05/2020 13:58:48,245.81,53.984
31/05/2020 13:59:00,245.81,53.984
31/05/2020 13:59:12,245.81,53.984
31/05/2020 13:59:24,245.81,53.984
31/05/2020 13:59:36,245.81,53.984
31/05/2020 13:59:48,245.81,53.984
31/05/2020 14:00:00,245.81,53.984
31/05/2020 14:00:12,245.81,53.984
31/05/2020 14:00:24,245.81,53.984
31/05/2020 14:00:36,245.81,53.984
31/05/2020 14:00:48,245.81,53.984
31/05/2020 14:01:00,245.81,53.984
31/05/2020 14:01:12,245.81,53.984
31/05/2020 14:01:24,245.81,53.984
31/05/2020 14:01:36,245.81,53.984
31/05/2020 14:01:48,245.81,53.984
31/05/2020 14:02:00,245.81,53.984
31/05/2020 14:02:12,245.81,53.984
31/05/2020 14:02:24,245.81,53.984
31/05/2020 14:02:36,245.81,53.984
31/05/2020 14:02:48,245.81,53.984
31/05/2020 14:03:00,245.81,53.984
31/05/2020 14:03:12,245.81,53.984
31/05/2020 14:03:24,245.81,53.984
31/05/2020 14:03:36,245.81,53.984
31/05/2020 14:03:48,245.81,53.984
31/05/2020 14:04:00,245.81,53.984
31/05/2020 14:04:12,245.81,53.984
31/05/2020 14:04:24,245.81,53.984
31/05/2020 14:04:36,245.81,53.984
31/05/2020 14:04:48,245.81,53.984
31/05/2020 14:05:00,245.81,53.984
31/05/2020 14:05:12,245.81,53.984
31/05/2020 14:05:24,245.81,53.984
31/05/2020 14:05:36,245.81,53.984
31/05/2020 14:05:48,245.81,53.984
31/05/2020 14:06:00,245.81,53.984
31/05/2020 14:06:12,245.81,53.984
31/05/2020 14:06:24,245.81,53.984
31/05/2020 14:06:36,245.81,53.984
31/05/2020 14:06:48,245.81,53.984
31/05/2020 14:07:00,245.81,53.984
31/05/2020 14:07:12,245.81,53.984
31/05/2020 14:07:24,245.81,53.984
31/05/2020 14:07:36,245.81,53.984
31/05/2020 14:07:48,245.81,53.984
31/05/2020 14:08:00,245.81,53.984
31/05/2020 14:08:12,245.81,53.984
31/05/2020 14:08:24,245.81,53.984
31/05/2020 14:08:36,245.81,53.984
31/05/2020 14:08:48,245.81,53.984
31/05/2020 14:09:00,245.81,53.984
31/05/2020 14:09:12,245.81,53.984
31/05/2020 14:09:24,245.81,53.984
31/05/2020 14:09:36,245.81,53.984
31/05/2020 14:09:48,245.81,53.984
31/05/2020 14:10:00,245.81,53.984
31/05/2020 14:10:12,245.81,53.984
31/05/2020 14:10:24,245.81,53.984
31/05/2020 14:10:36,245.81,53.984
31/05/2020 14:10:48,245.81,53.984
31/05/2020 14:11:00,245.81,53.984
31/05/2020 14:11:12,245.81,53.984
31/05/2020 14:11:24,245.81,53.984
31/05/2020 14:11:36,245.81,53.984
31/05/2020 14:11:48,245.81,53.984
31/05/2020 14:12:00,245.81,53.984
31/05/2020 14:12:12,245.81,53.984
31/05/2020 14:12:24,245.81,53.984
31/05/2020 14:12:36,245.81,53.984
31/05/2020 14:12:48,245.81,53.984
31/05/2020 14:13:00,245.81,53.984
31/05/2020 14:13:12,245.81,53.984
31/05/2020 14:13:24,245.81,53.984
31/05/2020 14:13:36,245.81,53.984
31/05/2020 14:13:48,245.81,53.984
31/05/2020 14:14:00,245.81,53.984
31/05/2020 14:14:12,245.81,53.984
31/05/2020 14:14:24,245.81,53.984
31/05/2020 14:14:36,245.81,53.984
31/05/2020 14:14:48,245.81,53.984
31/05/2020 14:15:00,245.81,53.984
31/05/2020 14:15:12,245.81,53.984
31/05/2020 14:15:24,245.81,53.984
31/05/2020 14:15:36,245.81,53.984
31/05/2020 14:15:48,245.81,53.984
31/05/2020 14:16:00,245.81,53.984
31/05/2020 14:16:12,245.81,53.984
31/05/2020 14:16:24,245.81,53.984
31/05/2020 14:16:36,245.81,53.984
31/05/2020 14:16:48,245.81,53.984
31/05/2020 14:17:00,245.81,53.984
31/05/2020 14:17:12,245.81,53.984
31/05/2020 14:17:24,245.81,53.984
31/05/2020 14:17:36,245.81,53.984
31/05/2020 14:17:48,245.81,53.984
31/05/2020 14:18:00,245.81,53.984
31/05/2020 14:18:12,245.81,53.984
31/05/2020 14:18:24,245.81,53.984
31/05/2020 14:18:36,245.81,53.984
31/05/2020 14:18:48,245.81,53.984
31/05/2020 14:19:00,245.81,53.984
31/05/2020 14:19:12,245.81,53.984
31/05/2020 14:19:24,245.81,53.984
31/05/2020 14:19:36,245.81,53.984
31/05/2020 14:19:48,245.81,53.984
31/05/2020 14:20:00,245.81,53.984
31/05/2020 14:20:12,245.81,53.984
31/05/2020 14:20:24,245.81,53.984
31/05/2020 14:20:36,245.81,53.984
31/05/2020 14:20:48,245.81,53.984
31/05/2020 14:21:00,245.81,53.984
31/05/2020 14:21:12,245.81,53.984
31/05/2020 14:21:24,245.81,53.984
31/05/2020 14:21:36,245.81,53.984
31/05/2020 14:21:48,245.81,53.984
31/05/2020 14:22:00,245.81,53.984
31/05/2020 14:22:12,245.81,53.984
31/05/2020 14:22:24,245.81,53.984
31/05/2020 14:22:36,245.81,53.984
31/05/2020 14:22:48,245.81,53.984
31/05/2020 14:23:00,245.81,53.984
31/05/2020 14:23:12,245.81,53.984
31/05/2020 14:23:24,245.81,53.984
31/05/2020 14:23:36,245.81,53.984
31/05/2020 14:23:48,245.81,53.984
31/05/2020 14:24:00,245.81,53.984
31/05/2020 14:24:12,245.81,53.984
31/05/2020 14:24:24,245.81,53.984
31/05/2020 14:24:36,245.81,53.984
31/05/2020 14:24:48,245.81,53.984
31/05/2020 14:25:00,245.81,53.984
31/05/2020 14:25:12,245.81,53.984
31/05/2020 14:25:24,245.81,53.984
31/05/2020 14:25:36,245.81,53.984
31/05/2020 14:25:48,245.81,53.984
31/05/2020 14:26:00,245.81,53.984
31/05/2020 14:26:12,245.81,53.984
31/05/2020 14:26:24,245.81,53.984
31/05/2020 14:26:36,245.81,53.984
31/05/2020 14:26:48,245.81,53.984
31/05/2020 14:27:00,245.81,53.984
31/05/2020 14:27:12,245.81,53.984
31/05/2020 14:27:24,245.81,53.984
31/05/2020 14:27:36,245.81,53.984
31/05/2020 14:27:48,245.81,53.984
31/05/2020 14:28:00,245.81,53.984
31/05/2020 14:28:12,245.81,53.984
31/05/2020 14:28:24,245.81,53.984
31/05/2020 14:28:36,245.81,53.984
31/05/2020 14:28:48,245.81,53.984
31/05/2020 14:29:00,245.81,53.984
31/05/2020 14:29:12,245.81,53.984
31/05/2020 14:29:24,245.81,53.984
31/05/2020 14:29:36,245.81,53.984
31/05/2020 14:29:48,245.81,53.984
31/05/2020 14:30:00,245.81,53.984
31/05/2020 14:30:12,245.81,53.984
31/05/2020 14:30:24,245.81,53.984
31/05/2020 14:30:36,245.81,53.984
31/05/2020 14:30:48,245.81,53.984
31/05/2020 14:31:00,245.81,53.984
31/05/2020 14:31:12,245.81,53.984
31/05/2020 14:31:24,245.81,53.984
31/05/2020 14:31:36,245.81,53.984
31/05/2020 14:31:48,245.81,53.984
31/05/2020 14:32:00,245.81,53.984
31/05/2020 14:32:12,245.81,53.984
31/05/2020 14:32:24,245.81,53.984
31/05/2020 14:32:36,245.81,53.984
31/05/2020 14:32:48,245.81,53.984
31/05/2020 14:33:00,245.81,53.984
31/05/2020 14:33:12,245.81,53.984
31/05/2020 14:33:24,245.81,53.984
31/05/2020 14:33:36,245.81,53.984
31/05/2020 14:33:48,245.81,53.984
31/05/2020 14:34:00,245.81,53.984
31/05/2020 14:34:12,245.81,53.984
31/05/2020 14:34:24,245.81,53.984
31/05/2020 14:34:36,245.81,53.984
31/05/2020 14:34:48,245.81,53.984
31/05/2020 14:35:00,245.81,53.984
31/05/2020 14:35:12,245.81,53.984
31/05/2020 14:35:24,245.81,53.984
31/05/2020 14:35:36,245.81,53.984
31/05/2020 14:35:48,245.81,53.984
31/05/2020 14:36:00,245.81,53.984
31/05/2020 14:36:12,245.81,53.984
31/05/2020 14:36:24,245.81,53.984
31/05/2020 14:36:36,245.81,53.984
31/05/2020 14:36:48,245.81,53.984
31/05/2020 14:37:00,245.81,53.984
31/05/2020 14:37:12,245.81,53.984
31/05/2020 14:37:24,245.81,53.984
31/05/2020 14:37:36,245.81,53.984
31/05/2020 14:37:48,245.81,53.984
31/05/2020 14:38:00,245.81,53.984
31/05/2020 14:38:12,245.81,53.984
31/05/2020 14:38:24,245.81,53.984
31/05/2020 14:38:36,245.81,53.984
31/05/2020 14:38:48,245.81,53.984
31/05/2020 14:39:00,245.81,53.984
31/05/2020 14:39:12,245.81,53.984
31/05/2020 14:39:24,245.81,53.984
31/05/2020 14:39:36,245.81,53.984
31/05/2020 14:39:48,245.81,53.984
31/05/2020 14:40:00,245.81,53.984
31/05/2020 14:40:12,245.81,53.984
31/05/2020 14:40:24,245.81,53.984
31/05/2020 14:40:36,245.81,53.984
31/05/2020 14:40:48,245.81,53.984
31/05/2020 14:41:00,245.81,53.984
31/05/2020 14:41:12,245.81,53.984
31/05/2020 14:41:24,245.81,53.984
31/05/2020 14:41:36,245.81,53.984
31/05/2020 14:41:48,245.81,53.984
31/05/2020 14:42:00,245.81,53.984
31/05/2020 14:42:12,245.81,53.984
31/05/2020 14:42:24,245.81,53.984
31/05/2020 14:42:36,245.81,53.984
31/05/2020 14:42:48,245.81,53.984
31/05/2020 14:43:00,245.81,53.984
31/05/2020 14:43:12,245.81,53.984
31/05/2020 14:43:24,245.81,53.984
31/05/2020 14:43:36,245.81,53.984
31/05/2020 14:43:48,245.81,53.984
31/05/2020 14:44:00,245.81,53.984
31/05/2020 14:44:12,245.81,53.984
31/05/2020 14:44:24,245.81,53.984
31/05/2020 14:44:36,245.81,53.984
31/05/2020 14:44:48,245.81,53.984
31/05/2020 14:45:00,245.81,53.984
31/05/2020 14:45:12,245.81,53.984
31/05/2020 14:45:24,245.81,53.984
31/05/2020 14:45:36,245.81,53.984
31/05/2020 14:45:48,245.81,53.984
31/05/2020 14:46:00,245.81,53.984
31/05/2020 14:46:12,245.81,53.984
31/05/2020 14:46:24,245.81,53.984
31/05/2020 14:46:36,245.81,53.984
31/05/2020 14:46:48,245.81,53.984
31/05/2020 14:47:00,245.81,53.984
31/05/2020 14:47:12,245.81,53.984
31/05/2020 14:47:24,245.81,53.984
31/05/2020 14:47:36,245.81,53.984
31/05/2020 14:47:48,245.81,53.984
31/05/2020 14:48:00,245.81,53.984
31/05/2020 14:48:12,245.81,53.984
31/05/2020 14:48:24,245.81,53.984
31/05/2020 14:48:36,245.81,53.984
31/05/2020 14:48:48,245.81,53.984
31/05/2020 14:49:00,245.81,53.984
31/05/2020 14:49:12,245.81,53.984
31/05/2020 14:49:24,245.81,53.984
31/05/2020 14:49:36,245.81,53.984
31/05/2020 14:49:48,245.81,53.984
31/05/2020 14:50:00,245.81,53.984
31/05/2020 14:50:12,245.81,53.984
31/05/2020 14:50:24,245.81,53.984
31/05/2020 14:50:36,245.81,53.984
31/05/2020 14:50:48,245.81,53.984
31/05/2020 14:51:00,245.81,53.984
31/05/2020 14:51:12,245.81,53.984
31/05/2020 14:51:24,245.81,53.984
31/05/2020 14:51:36,245.81,53.984
31/05/2020 14:51:48,245.81,53.984
31/05/2020 14:52:00,245.81,53.984
31/05/2020 14:52:12,245.81,53.984
31/05/2020 14:52:24,245.81,53.984
31/05/2020 14:52:36,245.81,53.984
31/05/2020 14:52:48,245.81,53.984
31/05/2020 14:53:00,245.81,53.984
31/05/2020 14:53:12,245.81,53.984
31/05/2020 14:53:24,245.81,53.984
31/05/2020 14:53:36,245.81,53.984
31/05/2020 14:53:48,245.81,53.984
31/05/2020 14:54:00,245.81,53.984
31/05/2020 14:54:12,245.81,53.984
31/05/2020 14:54:24,245.81,53.984
31/05/2020 14:54:36,245.81,53.984
31/05/2020 14:54:48,245.81,53.984
31/05/2020 14:55:00,245.81,53.984
31/05/2020 14:55:12,245.81,53.984
31/05/2020 14:55:24,245.81,53.984
31/05/2020 14:55:36,245.81,53.984
31/05/2020 14:55:48,245.81,53.984
31/05/2020 14:56:00,245.81,53.984
31/05/2020 14:56:12,245.81,53.984
31/05/2020 14:56:24,245.81,53.984
31/05/2020 14:56:36,245.81,53.984
31/05/2020 14:56:48,245.81,53.984
31/05/2020 14:57:00,245.81,53.984
31/05/2020 14:57:12,245.81,53.984
31/05/2020 14:57:24,245.81,53.984
31/05/2020 14:57:36,245.81,53.984
31/05/2020 14:57:48,245.81,53.984
31/05/2020 14:58:00,245.81,53.984
31/05/2020 14:58:12,245.81,53.984
31/05/2020 14:58:24,245.81,53.984
31/05/2020 14:58:36,245.81,53.984
31/05/2020 14:58:48,245.81,53.984
31/05/2020 14:59:00,245.81,53.984
31/05/2020 14:59:12,245.81,53.984
31/05/2020 14:59:24,245.81,53.984
31/05/2020 14:59:36,245.81,53.984
31/05/2020 14:59:48,245.81,53.984
31/05/2020 15:00:00,245.81,53.984
31/05/2020 15:00:12,245.81,53.984
31/05/2020 15:00:24,245.81,53.984
31/05/2020 15:00:36,245.81,53.984
31/05/2020 15:00:48,245.81,53.984
31/05/2020 15:01:00,245.81,53.984
31/05/2020 15:01:12,245.81,53.984
31/05/2020 15:01:24,245.81,53.984
31/05/2020 15:01:36,245.81,53.984
31/05/2020 15:01:48,245.81,53.984
31/05/2020 15:02:00,245.81,53.984
31/05/2020 15:02:12,245.81,53.984
31/05/2020 15:02:24,245.81,53.984
31/05/2020 15:02:36,245.81,53.984
31/05/2020 15:02:48,245.81,53.984
31/05/2020 15:03:00,245.81,53.984
31/05/2020 15:03:12,245.81,53.984
31/05/2020 15:03:24,245.81,53.984
31/05/2020 15:03:36,245.81,53.984
31/05/2020 15:03:48,245.81,53.984
31/05/2020 15:04:00,245.81,53.984
31/05/2020 15:04:12,245.81,53.984
31/05/2020 15:04:24,245.81,53.984
31/05/2020 15:04:36,245.81,53.984
31/05/2020 15:04:48,245.81,53.984
31/05/2020 15:05:00,245.81,53.984
31/05/2020 15:05:12,245.81,53.984
31/05/2020 15:05:24,245.81,53.984
31/05/2020 15:05:36,245.81,53.984
31/05/2020 15:05:48,245.81,53.984
31/05/2020 15:06:00,245.81,53.984
31/05/2020 15:06:12,245.81,53.984
31/05/2020 15:06:24,245.81,53.984
31/05/2020 15:06:36,245.81,53.984
31/05/2020 15:06:48,245.81,53.984
31/05/2020 15:07:00,245.81,53.984
31/05/2020 15:07:12,245.81,53.984
31/05/2020 15:07:24,245.81,53.984
31/05/2020 15:07:36,245.81,53.984
31/05/2020 15:07:48,245.81,53.984
31/05/2020 15:08:00,245.81,53.984
31/05/2020 15:08:12,245.81,53.984
31/05/2020 15:08:24,245.81,53.984
31/05/2020 15:08:36,245.81,53.984
31/05/2020 15:08:48,245.81,53.984
31/05/2020 15:09:00,245.81,53.984
31/05/2020 15:09:12,245.81,53.984
31/05/2020 15:09:24,245.81,53.984
31/05/2020 15:09:36,245.81,53.984
31/05/2020 15:09:48,245.81,53.984
31/05/2020 15:10:00,245.81,53.984
31/05/2020 15:10:12,245.81,53.984
31/05/2020 15:10:24,245.81,53.984
31/05/2020 15:10:36,245.81,53.984
31/05/2020 15:10:48,245.81,53.984
31/05/2020 15:11:00,245.81,53.984
31/05/2020 15:11:12,245.81,53.984
31/05/2020 15:11:24,245.81,53.984
31/05/2020 15:11:36,245.81,53.984
31/05/2020 15:11:48,245.81,53.984
31/05/2020 15:12:00,245.81,53.984
31/05/2020 15:12:12,245.81,53.984
31/05/2020 15:12:24,245.81,53.984
31/05/2020 15:12:36,245.81,53.984
31/05/2020 15:12:48,245.81,53.984
31/05/2020 15:13:00,245.81,53.984
31/05/2020 15:13:12,245.81,53.984
31/05/2020 15:13:24,245.81,53.984
31/05/2020 15:13:36,245.81,53.984
31/05/2020 15:13:48,245.81,53.984
31/05/2020 15:14:00,245.81,53.984
31/05/2020 15:14:12,245.81,53.984
31/05/2020 15:14:24,245.81,53.984
31/05/2020 15:14:36,245.81,53.984
31/05/2020 15:14:48,245.81,53.984
31/05/2020 15:15:00,245.81,53.984
31/05/2020 15:15:12,245.81,53.984
31/05/2020 15:15:24,245.81,53.984
31/05/2020 15:15:36,245.81,53.984
31/05/2020 15:15:48,245.81,53.984
31/05/2020 15:16:00,245.81,53.984
31/05/2020 15:16:12,245.81,53.984
31/05/2020 15:16:24,245.81,53.984
31/05/2020 15:16:36,245.81,53.984
31/05/2020 15:16:48,245.81,53.984
31/05/2020 15:17:00,245.81,53.984
31/05/2020 15:17:12,245.81,53.984
31/05/2020 15:17:24,245.81,53.984
31/05/2020 15:17:36,245.81,53.984
31/05/2020 15:17:48,245.81,53.984
31/05/2020 15:18:00,245.81,53.984
31/05/2020 15:18:12,245.81,53.984
31/05/2020 15:18:24,245.81,53.984
31/05/2020 15:18:36,245.81,53.984
31/05/2020 15:18:48,245.81,53.984
31/05/2020 15:19:00,245.81,53.984
31/05/2020 15:19:12,245.81,53.984
31/05/2020 15:19:24,245.81,53.984
31/05/2020 15:19:36,245.81,53.984
31/05/2020 15:19:48,245.81,53.984
31/05/2020 15:20:00,245.81,53.984
31/05/2020 15:20:12,245.81,53.984
31/05/2020 15:20:24,245.81,53.984
31/05/2020 15:20:36,245.81,53.984
31/05/2020 15:20:48,245.81,53.984
31/05/2020 15:21:00,245.81,53.984
31/05/2020 15:21:12,245.81,53.984
31/05/2020 15:21:24,245.81,53.984
31/05/2020 15:21:36,245.81,53.984
31/05/2020 15:21:48,245.81,53.984
31/05/2020 15:22:00,245.81,53.984
31/05/2020 15:22:12,245.81,53.984
31/05/2020 15:22:24,245.81,53.984
31/05/2020 15:22:36,245.81,53.984
31/05/2020 15:22:48,245.81,53.984
31/05/2020 15:23:00,245.81,53.984
31/05/2020 15:23:12,245.81,53.984
31/05/2020 15:23:24,245.81,53.984
31/05/2020 15:23:36,245.81,53.984
31/05/2020 15:23:48,245.81,53.984
31/05/2020 15:24:00,245.81,53.984
31/05/2020 15:24:12,245.81,53.984
31/05/2020 15:24:24,245.81,53.984
31/05/2020 15:24:36,245.81,53.984
31/05/2020 15:24:48,245.81,53.984
31/05/2020 15:25:00,245.81,53.984
31/05/2020 15:25:12,245.81,53.984
31/05/2020 15:25:24,245.81,53.984
31/05/2020 15:25:36,245.81,53.984
31/05/2020 15:25:48,245.81,53.984
31/05/2020 15:26:00,245.81,53.984
31/05/2020 15:26:12,245.81,53.984
31/05/2020 15:26:24,245.81,53.984
31/05/2020 15:26:36,245.81,53.984
31/05/2020 15:26:48,245.81,53.984
31/05/2020 15:27:00,245.81,53.984
31/05/2020 15:27:12,245.81,53.984
31/05/2020 15:27:24,245.81,53.984
31/05/2020 15:27:36,245.81,53.984
31/05/2020 15:27:48,245.81,53.984
31/05/2020 15:28:00,245.81,53.984
31/05/2020 15:28:12,245.81,53.984
31/05/2020 15:28:24,245.81,53.984
31/05/2020 15:28:36,245.81,53.984
31/05/2020 15:28:48,245.81,53.984
31/05/2020 15:29:00,245.81,53.984
31/05/2020 15:29:12,245.81,53.984
31/05/2020 15:29:24,245.81,53.984
31/05/2020 15:29:36,245.81,53.984
31/05/2020 15:29:48,245.81,53.984
31/05/2020 15:30:00,245.81,53.984
31/05/2020 15:30:12,245.81,53.984
31/05/2020 15:30:24,245.81,53.984
31/05/2020 15:30:36,245.81,53.984
31/05/2020 15:30:48,245.81,53.984
31/05/2020 15:31:00,245.81,53.984
31/05/2020 15:31:12,245.81,53.984
31/05/2020 15:31:24,245.81,53.984
31/05/2020 15:31:36,245.81,53.984
31/05/2020 15:31:48,245.81,53.984
31/05/2020 15:32:00,245.81,53.984
31/05/2020 15:32:12,245.81,53.984
31/05/2020 15:32:24,245.81,53.984
31/05/2020 15:32:36,245.81,53.984
31/05/2020 15:32:48,245.81,53.984
31/05/2020 15:33:00,245.81,53.984
31/05/2020 15:33:12,245.81,53.984
31/05/2020 15:33:24,245.81,53.984
31/05/2020 15:33:36,245.81,53.984
31/05/2020 15:33:48,245.81,53.984
31/05/2020 15:34:00,245.81,53.984
31/05/2020 15:34:12,245.81,53.984
31/05/2020 15:34:24,245.81,53.984
31/05/2020 15:34:36,245.81,53.984
31/05/2020 15:34:48,245.81,53.984
31/05/2020 15:35:00,245.81,53.984
31/05/2020 15:35:12,245.81,53.984
31/05/2020 15:35:24,245.81,53.984
31/05/2020 15:35:36,245.81,53.984
31/05/2020 15:35:48,245.81,53.984
31/05/2020 15:36:00,245.81,53.984
31/05/2020 15:36:12,245.81,53.984
31/05/2020 15:36:24,245.81,53.984
31/05/2020 15:36:36,245.81,53.984
31/05/2020 15:36:48,245.81,53.984
31/05/2020 15:37:00,245.81,53.984
31/05/2020 15:37:12,245.81,53.984
31/05/2020 15:37:24,245.81,53.984
31/05/2020 15:37:36,245.81,53.984
31/05/2020 15:37:48,245.81,53.984
31/05/2020 15:38:00,245.81,53.984
31/05/2020 15:38:12,245.81,53.984
31/05/2020 15:38:24,245.81,53.984
31/05/2020 15:38:36,245.81,53.984
31/05/2020 15:38:48,245.81,53.984
31/05/2020 15:39:00,245.81,53.984
31/05/2020 15:39:12,245.81,53.984
31/05/2020 15:39:24,245.81,53.984
31/05/2020 15:39:36,245.81,53.984
31/05/2020 15:39:48,245.81,53.984
31/05/2020 15:40:00,245.81,53.984
31/05/2020 15:40:12,245.81,53.984
31/05/2020 15:40:24,245.81,53.984
31/05/2020 15:40:36,245.81,53.984
31/05/2020 15:40:48,245.81,53.984
31/05/2020 15:41:00,245.81,53.984
31/05/2020 15:41:12,245.81,53.984
31/05/2020 15:41:24,245.81,53.984
31/05/2020 15:41:36,245.81,53.984
31/05/2020 15:41:48,245.81,53.984
31/05/2020 15:42:00,245.81,53.984
31/05/2020 15:42:12,245.81,53.984
31/05/2020 15:42:24,245.81,53.984
31/05/2020 15:42:36,245.81,53.984
31/05/2020 15:42:48,245.81,53.984
31/05/2020 15:43:00,245.81,53.984
31/05/2020 15:43:12,245.81,53.984
31/05/2020 15:43:24,245.81,53.984
31/05/2020 15:43:36,245.81,53.984
31/05/2020 15:43:48,245.81,53.984
31/05/2020 15:44:00,245.81,53.984
31/05/2020 15:44:12,245.81,53.984
31/05/2020 15:44:24,245.81,53.984
31/05/2020 15:44:36,245.81,53.984
31/05/2020 15:44:48,245.81,53.984
31/05/2020 15:45:00,245.81,53.984
31/05/2020 15:45:12,245.81,53.984
31/05/2020 15:45:24,245.81,53.984
31/05/2020 15:45:36,245.81,53.984
31/05/2020 15:45:48,245.81,53.984
31/05/2020 15:46:00,245.81,53.984
31/05/2020 15:46:12,245.81,53.984
31/05/2020 15:46:24,245.81,53.984
31/05/2020 15:46:36,245.81,53.984
31/05/2020 15:46:48,245.81,53.984
31/05/2020 15:47:00,245.81,53.984
31/05/2020 15:47:12,245.81,53.984
31/05/2020 15:47:24,245.81,53.984
31/05/2020 15:47:36,245.81,53.984
31/05/2020 15:47:48,245.81,53.984
31/05/2020 15:48:00,245.81,53.984
31/05/2020 15:48:12,245.81,53.984
31/05/2020 15:48:24,245.81,53.984
31/05/2020 15:48:36,245.81,53.984
31/05/2020 15:48:48,245.81,53.984
31/05/2020 15:49:00,245.81,53.984
31/05/2020 15:49:12,245.81,53.984
31/05/2020 15:49:24,245.81,53.984
31/05/2020 15:49:36,245.81,53.984
31/05/2020 15:49:48,245.81,53.984
31/05/2020 15:50:00,245.81,53.984
31/05/2020 15:50:12,245.81,53.984
31/05/2020 15:50:24,245.81,53.984
31/05/2020 15:50:36,245.81,53.984
31/05/2020 15:50:48,245.81,53.984
31/05/2020 15:51:00,245.81,53.984
31/05/2020 15:51:12,245.81,53.984
31/05/2020 15:51:24,245.81,53.984
31/05/2020 15:51:36,245.81,53.984
31/05/2020 15:51:48,245.81,53.984
31/05/2020 15:52:00,245.81,53.984
31/05/2020 15:52:12,245.81,53.984
31/05/2020 15:52:24,245.81,53.984
31/05/2020 15:52:36,245.81,53.984
31/05/2020 15:52:48,245.81,53.984
31/05/2020 15:53:00,245.81,53.984
31/05/2020 15:53:12,245.81,53.984
31/05/2020 15:53:24,245.81,53.984
31/05/2020 15:53:36,245.81,53.984
31/05/2020 15:53:48,245.81,53.984
31/05/2020 15:54:00,245.81,53.984
31/05/2020 15:54:12,245.81,53.984
31/05/2020 15:54:24,245.81,53.984
31/05/2020 15:54:36,245.81,53.984
31/05/2020 15:54:48,245.81,53.984
31/05/2020 15:55:00,245.81,53.984
31/05/2020 15:55:12,245.81,53.984
31/05/2020 15:55:24,245.81,53.984
31/05/2020 15:55:36,245.81,53.984
31/05/2020 15:55:48,245.81,53.984
31/05/2020 15:56:00,245.81,53.984
31/05/2020 15:56:12,245.81,53.984
31/05/2020 15:56:24,245.81,53.984
31/05/2020 15:56:36,245.81,53.984
31/05/2020 15:56:48,245.81,53.984
31/05/2020 15:57:00,245.81,53.984
31/05/2020 15:57:12,245.81,53.984
31/05/2020 15:57:24,245.81,53.984
31/05/2020 15:57:36,245.81,53.984
31/05/2020 15:57:48,245.81,53.984
31/05/2020 15:58:00,245.81,53.984
31/05/2020 15:58:12,245.81,53.984
31/05/2020 15:58:24,245.81,53.984
31/05/2020 15:58:36,245.81,53.984
31/05/2020 15:58:48,245.81,53.984
31/05/2020 15:59:00,245.81,53.984
31/05/2020 15:59:12,245.81,53.984
31/05/2020 15:59:24,245.81,53.984
31/05/2020 15:59:36,245.81,53.984
31/05/2020 15:59:48,245.81,53.984
31/05/2020 16:00:00,245.81,53.984
31/05/2020 16:00:12,245.81,53.984
31/05/2020 16:00:24,245.81,53.984
31/05/2020 16:00:36,245.81,53.984
31/05/2020 16:00:48,245.81,53.984
31/05/2020 16:01:00,245.81,53.984
31/05/2020 16:01:12,245.81,53.984
31/05/2020 16:01:24,245.81,53.984
31/05/2020 16:01:36,245.81,53.984
31/05/2020 16:01:48,245.81,53.984
31/05/2020 16:02:00,245.81,53.984
31/05/2020 16:02:12,245.81,53.984
31/05/2020 16:02:24,245.81,53.984
31/05/2020 16:02:36,245.81,53.984
31/05/2020 16:02:48,245.81,53.984
31/05/2020 16:03:00,245.81,53.984
31/05/2020 16:03:12,245.81,53.984
31/05/2020 16:03:24,245.81,53.984
31/05/2020 16:03:36,245.81,53.984
31/05/2020 16:03:48,245.81,53.984
31/05/2020 16:04:00,245.81,53.984
31/05/2020 16:04:12,245.81,53.984
31/05/2020 16:04:24,245.81,53.984
31/05/2020 16:04:36,245.81,53.984
31/05/2020 16:04:48,245.81,53.984
31/05/2020 16:05:00,245.81,53.984
31/05/2020 16:05:12,245.81,53.984
31/05/2020 16:05:24,245.81,53.984
31/05/2020 16:05:36,245.81,53.984
31/05/2020 16:05:48,245.81,53.984
31/05/2020 16:06:00,245.81,53.984
31/05/2020 16:06:12,245.81,53.984
31/05/2020 16:06:24,245.81,53.984
31/05/2020 16:06:36,245.81,53.984
31/05/2020 16:06:48,245.81,53.984
31/05/2020 16:07:00,245.81,53.984
31/05/2020 16:07:12,245.81,53.984
31/05/2020 16:07:24,245.81,53.984
31/05/2020 16:07:36,245.81,53.984
31/05/2020 16:07:48,245.81,53.984
31/05/2020 16:08:00,245.81,53.984
31/05/2020 16:08:12,245.81,53.984
31/05/2020 16:08:24,245.81,53.984
31/05/2020 16:08:36,245.81,53.984
31/05/2020 16:08:48,245.81,53.984
31/05/2020 16:09:00,245.81,53.984
31/05/2020 16:09:12,245.81,53.984
31/05/2020 16:09:24,245.81,53.984
31/05/2020 16:09:36,245.81,53.984
31/05/2020 16:09:48,245.81,53.984
31/05/2020 16:10:00,245.81,53.984
31/05/2020 16:10:12,245.81,53.984
31/05/2020 16:10:24,245.81,53.984
31/05/2020 16:10:36,245.81,53.984
31/05/2020 16:10:48,245.81,53.984
31/05/2020 16:11:00,245.81,53.984
31/05/2020 16:11:12,245.81,53.984
31/05/2020 16:11:24,245.81,53.984
31/05/2020 16:11:36,245.81,53.984
31/05/2020 16:11:48,245.81,53.984
31/05/2020 16:12:00,245.81,53.984
31/05/2020 16:12:12,245.81,53.984
31/05/2020 16:12:24,245.81,53.984
31/05/2020 16:12:36,245.81,53.984
31/05/2020 16:12:48,245.81,53.984
31/05/2020 16:13:00,245.81,53.984
31/05/2020 16:13:12,245.81,53.984
31/05/2020 16:13:24,245.81,53.984
31/05/2020 16:13:36,245.81,53.984
31/05/2020 16:13:48,245.81,53.984
31/05/2020 16:14:00,245.81,53.984
31/05/2020 16:14:12,245.81,53.984
31/05/2020 16:14:24,245.81,53.984
31/05/2020 16:14:36,245.81,53.984
31/05/2020 16:14:48,245.81,53.984
31/05/2020 16:15:00,245.81,53.984
31/05/2020 16:15:12,245.81,53.984
31/05/2020 16:15:24,245.81,53.984
31/05/2020 16:15:36,245.81,53.984
31/05/2020 16:15:48,245.81,53.984
31/05/2020 16:16:00,245.81,53.984
31/05/2020 16:16:12,245.81,53.984
31/05/2020 16:16:24,245.81,53.984
31/05/2020 16:16:36,245.81,53.984
31/05/2020 16:16:48,245.81,53.984
31/05/2020 16:17:00,245.81,53.984
31/05/2020 16:17:12,245.81,53.984
31/05/2020 16:17:24,245.81,53.984
31/05/2020 16:17:36,245.81,53.984
31/05/2020 16:17:48,245.81,53.984
31/05/2020 16:18:00,245.81,53.984
31/05/2020 16:18:12,245.81,53.984
31/05/2020 16:18:24,245.81,53.984
31/05/2020 16:18:36,245.81,53.984
31/05/2020 16:18:48,245.81,53.984
31/05/2020 16:19:00,245.81,53.984
31/05/2020 16:19:12,245.81,53.984
31/05/2020 16:19:24,245.81,53.984
31/05/2020 16:19:36,245.81,53.984
31/05/2020 16:19:48,245.81,53.984
31/05/2020 16:20:00,245.81,53.984
31/05/2020 16:20:12,245.81,53.984
31/05/2020 16:20:24,245.81,53.984
31/05/2020 16:20:36,245.81,53.984
31/05/2020 16:20:48,245.81,53.984
31/05/2020 16:21:00,245.81,53.984
31/05/2020 16:21:12,245.81,53.984
31/05/2020 16:21:24,245.81,53.984
31/05/2020 16:21:36,245.81,53.984
31/05/2020 16:21:48,245.81,53.984
31/05/2020 16:22:00,245.81,53.984
31/05/2020 16:22:12,245.81,53.984
31/05/2020 16:22:24,245.81,53.984
31/05/2020 16:22:36,245.81,53.984
31/05/2020 16:22:48,245.81,53.984
31/05/2020 16:23:00,245.81,53.984
31/05/2020 16:23:12,245.81,53.984
31/05/2020 16:23:24,245.81,53.984
31/05/2020 16:23:36,245.81,53.984
31/05/2020 16:23:48,245.81,53.984
31/05/2020 16:24:00,245.81,53.984
31/05/2020 16:24:12,245.81,53.984
31/05/2020 16:24:24,245.81,53.984
31/05/2020 16:24:36,245.81,53.984
31/05/2020 16:24:48,245.81,53.984
31/05/2020 16:25:00,245.81,53.984
31/05/2020 16:25:12,245.81,53.984
31/05/2020 16:25:24,245.81,53.984
31/05/2020 16:25:36,245.81,53.984
31/05/2020 16:25:48,245.81,53.984
31/05/2020 16:26:00,245.81,53.984
31/05/2020 16:26:12,245.81,53.984
31/05/2020 16:26:24,245.81,53.984
31/05/2020 16:26:36,245.81,53.984
31/05/2020 16:26:48,245.81,53.984
31/05/2020 16:27:00,245.81,53.984
31/05/2020 16:27:12,245.81,53.984
31/05/2020 16:27:24,245.81,53.984
31/05/2020 16:27:36,245.81,53.984
31/05/2020 16:27:48,245.81,53.984
31/05/2020 16:28:00,245.81,53.984
31/05/2020 16:28:12,245.81,53.984
31/05/2020 16:28:24,245.81,53.984
31/05/2020 16:28:36,245.81,53.984
31/05/2020 16:28:48,245.81,53.984
31/05/2020 16:29:00,245.81,53.984
31/05/2020 16:29:12,245.81,53.984
31/05/2020 16:29:24,245.81,53.984
31/05/2020 16:29:36,245.81,53.984
31/05/2020 16:29:48,245.81,53.984
31/05/2020 16:30:00,245.81,53.984
31/05/2020 16:30:12,245.81,53.984
31/05/2020 16:30:24,245.81,53.984
31/05/2020 16:30:36,245.81,53.984
31/05/2020 16:30:48,245.81,53.984
31/05/2020 16:31:00,245.81,53.984
31/05/2020 16:31:12,245.81,53.984
31/05/2020 16:31:24,245.81,53.984
31/05/2020 16:31:36,245.81,53.984
31/05/2020 16:31:48,245.81,53.984
31/05/2020 16:32:00,245.81,53.984
31/05/2020 16:32:12,245.81,53.984
31/05/2020 16:32:24,245.81,53.984
31/05/2020 16:32:36,245.81,53.984
31/05/2020 16:32:48,245.81,53.984
31/05/2020 16:33:00,245.81,53.984
31/05/2020 16:33:12,245.81,53.984
31/05/2020 16:33:24,245.81,53.984
31/05/2020 16:33:36,245.81,53.984
31/05/2020 16:33:48,245.81,53.984
31/05/2020 16:34:00,245.81,53.984
31/05/2020 16:34:12,245.81,53.984
31/05/2020 16:34:24,245.81,53.984
31/05/2020 16:34:36,245.81,53.984
31/05/2020 16:34:48,245.81,53.984
31/05/2020 16:35:00,245.81,53.984
31/05/2020 16:35:12,245.81,53.984
31/05/2020 16:35:24,245.81,53.984
31/05/2020 16:35:36,245.81,53.984
31/05/2020 16:35:48,245.81,53.984
31/05/2020 16:36:00,245.81,53.984
31/05/2020 16:36:12,245.81,53.984
31/05/2020 16:36:24,245.81,53.984
31/05/2020 16:36:36,245.81,53.984
31/05/2020 16:36:48,245.81,53.984
31/05/2020 16:37:00,245.81,53.984
31/05/2020 16:37:12,245.81,53.984
31/05/2020 16:37:24,245.81,53.984
31/05/2020 16:37:36,245.81,53.984
31/05/2020 16:37:48,245.81,53.984
31/05/2020 16:38:00,245.81,53.984
31/05/2020 16:38:12,245.81,53.984
31/05/2020 16:38:24,245.81,53.984
31/05/2020 16:38:36,245.81,53.984
31/05/2020 16:38:48,245.81,53.984
31/05/2020 16:39:00,245.81,53.984
31/05/2020 16:39:12,245.81,53.984
31/05/2020 16:39:24,245.81,53.984
31/05/2020 16:39:36,245.81,53.984
31/05/2020 16:39:48,245.81,53.984
31/05/2020 16:40:00,245.81,53.984
31/05/2020 16:40:12,245.81,53.984
31/05/2020 16:40:24,245.81,53.984
31/05/2020 16:40:36,245.81,53.984
31/05/2020 16:40:48,245.81,53.984
31/05/2020 16:41:00,245.81,53.984
31/05/2020 16:41:12,245.81,53.984
31/05/2020 16:41:24,245.81,53.984
31/05/2020 16:41:36,245.81,53.984
31/05/2020 16:41:48,245.81,53.984
31/05/2020 16:42:00,245.81,53.984
31/05/2020 16:42:12,245.81,53.984
31/05/2020 16:42:24,245.81,53.984
31/05/2020 16:42:36,245.81,53.984
31/05/2020 16:42:48,245.81,53.984
31/05/2020 16:43:00,245.81,53.984
31/05/2020 16:43:12,245.81,53.984
31/05/2020 16:43:24,245.81,53.984
31/05/2020 16:43:36,245.81,53.984
31/05/2020 16:43:48,245.81,53.984
31/05/2020 16:44:00,245.81,53.984
31/05/2020 16:44:12,245.81,53.984
31/05/2020 16:44:24,245.81,53.984
31/05/2020 16:44:36,245.81,53.984
31/05/2020 16:44:48,245.81,53.984
31/05/2020 16:45:00,245.81,53.984
31/05/2020 16:45:12,245.81,53.984
31/05/2020 16:45:24,245.81,53.984
31/05/2020 16:45:36,245.81,53.984
31/05/2020 16:45:48,245.81,53.984
31/05/2020 16:46:00,245.81,53.984
31/05/2020 16:46:12,245.81,53.984
31/05/2020 16:46:24,245.81,53.984
31/05/2020 16:46:36,245.81,53.984
31/05/2020 16:46:48,245.81,53.984
31/05/2020 16:47:00,245.81,53.984
31/05/2020 16:47:12,245.81,53.984
31/05/2020 16:47:24,245.81,53.984
31/05/2020 16:47:36,245.81,53.984
31/05/2020 16:47:48,245.81,53.984
31/05/2020 16:48:00,245.81,53.984
31/05/2020 16:48:12,245.81,53.984
31/05/2020 16:48:24,245.81,53.984
31/05/2020 16:48:36,245.81,53.984
31/05/2020 16:48:48,245.81,53.984
31/05/2020 16:49:00,245.81,53.984
31/05/2020 16:49:12,245.81,53.984
31/05/2020 16:49:24,245.81,53.984
31/05/2020 16:49:36,245.81,53.984
31/05/2020 16:49:48,245.81,53.984
31/05/2020 16:50:00,245.81,53.984
31/05/2020 16:50:12,245.81,53.984
31/05/2020 16:50:24,245.81,53.984
31/05/2020 16:50:36,245.81,53.984
31/05/2020 16:50:48,245.81,53.984
31/05/2020 16:51:00,245.81,53.984
31/05/2020 16:51:12,245.81,53.984
31/05/2020 16:51:24,245.81,53.984
31/05/2020 16:51:36,245.81,53.984
31/05/2020 16:51:48,245.81,53.984
31/05/2020 16:52:00,245.81,53.984
31/05/2020 16:52:12,245.81,53.984
31/05/2020 16:52:24,245.81,53.984
31/05/2020 16:52:36,245.81,53.984
31/05/2020 16:52:48,245.81,53.984
31/05/2020 16:53:00,245.81,53.984
31/05/2020 16:53:12,245.81,53.984
31/05/2020 16:53:24,245.81,53.984
31/05/2020 16:53:36,245.81,53.984
31/05/2020 16:53:48,245.81,53.984
31/05/2020 16:54:00,245.81,53.984
31/05/2020 16:54:12,245.81,53.984
31/05/2020 16:54:24,245.81,53.984
31/05/2020 16:54:36,245.81,53.984
31/05/2020 16:54:48,245.81,53.984
31/05/2020 16:55:00,245.81,53.984
31/05/2020 16:55:12,245.81,53.984
31/05/2020 16:55:24,245.81,53.984
31/05/2020 16:55:36,245.81,53.984
31/05/2020 16:55:48,245.81,53.984
31/05/2020 16:56:00,245.81,53.984
31/05/2020 16:56:12,245.81,53.984
31/05/2020 16:56:24,245.81,53.984
31/05/2020 16:56:36,245.81,53.984
31/05/2020 16:56:48,245.81,53.984
31/05/2020 16:57:00,245.81,53.984
31/05/2020 16:57:12,245.81,53.984
31/05/2020 16:57:24,245.81,53.984
31/05/2020 16:57:36,245.81,53.984
31/05/2020 16:57:48,245.81,53.984
31/05/2020 16:58:00,245.81,53.984
31/05/2020 16:58:12,245.81,53.984
31/05/2020 16:58:24,245.81,53.984
31/05/2020 16:58:36,245.81,53.984
31/05/2020 16:58:48,245.81,53.984
31/05/2020 16:59:00,245.81,53.984
31/05/2020 16:59:12,245.81,53.984
31/05/2020 16:59:24,245.81,53.984
31/05/2020 16:59:36,245.81,53.984
31/05/2020 16:59:48,245.81,53.984
31/05/2020 17:00:00,245.81,53.984
31/05/2020 17:00:12,245.81,53.984
31/05/2020 17:00:24,245.81,53.984
31/05/2020 17:00:36,245.81,53.984
31/05/2020 17:00:48,245.81,53.984
31/05/2020 17:01:00,245.81,53.984
31/05/2020 17:01:12,245.81,53.984
31/05/2020 17:01:24,245.81,53.984
31/05/2020 17:01:36,245.81,53.984
31/05/2020 17:01:48,245.81,53.984
31/05/2020 17:02:00,245.81,53.984
31/05/2020 17:02:12,245.81,53.984
31/05/2020 17:02:24,245.81,53.984
31/05/2020 17:02:36,245.81,53.984
31/05/2020 17:02:48,245.81,53.984
31/05/2020 17:03:00,245.81,53.984
31/05/2020 17:03:12,245.81,53.984
31/05/2020 17:03:24,245.81,53.984
31/05/2020 17:03:36,245.81,53.984
31/05/2020 17:03:48,245.81,53.984
31/05/2020 17:04:00,245.81,53.984
31/05/2020 17:04:12,245.81,53.984
31/05/2020 17:04:24,245.81,53.984
31/05/2020 17:04:36,245.81,53.984
31/05/2020 17:04:48,245.81,53.984
31/05/2020 17:05:00,245.81,53.984
31/05/2020 17:05:12,245.81,53.984
31/05/2020 17:05:24,245.81,53.984
31/05/2020 17:05:36,245.81,53.984
31/05/2020 17:05:48,245.81,53.984
31/05/2020 17:06:00,245.81,53.984
31/05/2020 17:06:12,245.81,53.984
31/05/2020 17:06:24,245.81,53.984
31/05/2020 17:06:36,245.81,53.984
31/05/2020 17:06:48,245.81,53.984
31/05/2020 17:07:00,245.81,53.984
31/05/2020 17:07:12,245.81,53.984
31/05/2020 17:07:24,245.81,53.984
31/05/2020 17:07:36,245.81,53.984
31/05/2020 17:07:48,245.81,53.984
31/05/2020 17:08:00,245.81,53.984
31/05/2020 17:08:12,245.81,53.984
31/05/2020 17:08:24,245.81,53.984
31/05/2020 17:08:36,245.81,53.984
31/05/2020 17:08:48,245.81,53.984
31/05/2020 17:09:00,245.81,53.984
31/05/2020 17:09:12,245.81,53.984
31/05/2020 17:09:24,245.81,53.984
31/05/2020 17:09:36,245.81,53.984
31/05/2020 17:09:48,245.81,53.984
31/05/2020 17:10:00,245.81,53.984
31/05/2020 17:10:12,245.81,53.984
31/05/2020 17:10:24,245.81,53.984
31/05/2020 17:10:36,245.81,53.984
31/05/2020 17:10:48,245.81,53.984
31/05/2020 17:11:00,245.81,53.984
31/05/2020 17:11:12,245.81,53.984
31/05/2020 17:11:24,245.81,53.984
31/05/2020 17:11:36,245.81,53.984
31/05/2020 17:11:48,245.81,53.984
31/05/2020 17:12:00,245.81,53.984
31/05/2020 17:12:12,245.81,53.984
31/05/2020 17:12:24,245.81,53.984
31/05/2020 17:12:36,245.81,53.984
31/05/2020 17:12:48,245.81,53.984
31/05/2020 17:13:00,245.81,53.984
31/05/2020 17:13:12,245.81,53.984
31/05/2020 17:13:24,245.81,53.984
31/05/2020 17:13:36,245.81,53.984
31/05/2020 17:13:48,245.81,53.984
31/05/2020 17:14:00,245.81,53.984
31/05/2020 17:14:12,245.81,53.984
31/05/2020 17:14:24,245.81,53.984
31/05/2020 17:14:36,245.81,53.984
31/05/2020 17:14:48,245.81,53.984
31/05/2020 17:15:00,245.81,53.984
31/05/2020 17:15:12,245.81,53.984
31/05/2020 17:15:24,245.81,53.984
31/05/2020 17:15:36,245.81,53.984
31/05/2020 17:15:48,245.81,53.984
31/05/2020 17:16:00,245.81,53.984
31/05/2020 17:16:12,245.81,53.984
31/05/2020 17:16:24,245.81,53.984
31/05/2020 17:16:36,245.81,53.984
31/05/2020 17:16:48,245.81,53.984
31/05/2020 17:17:00,245.81,53.984
31/05/2020 17:17:12,245.81,53.984
31/05/2020 17:17:24,245.81,53.984
31/05/2020 17:17:36,245.81,53.984
31/05/2020 17:17:48,245.81,53.984
31/05/2020 17:18:00,245.81,53.984
31/05/2020 17:18:12,245.81,53.984
31/05/2020 17:18:24,245.81,53.984
31/05/2020 17:18:36,245.81,53.984
31/05/2020 17:18:48,245.81,53.984
31/05/2020 17:19:00,245.81,53.984
31/05/2020 17:19:12,245.81,53.984
31/05/2020 17:19:24,245.81,53.984
31/05/2020 17:19:36,245.81,53.984
31/05/2020 17:19:48,245.81,53.984
31/05/2020 17:20:00,245.81,53.984
31/05/2020 17:20:12,245.81,53.984
31/05/2020 17:20:24,245.81,53.984
31/05/2020 17:20:36,245.81,53.984
31/05/2020 17:20:48,245.81,53.984
31/05/2020 17:21:00,245.81,53.984
31/05/2020 17:21:12,245.81,53.984
31/05/2020 17:21:24,245.81,53.984
31/05/2020 17:21:36,245.81,53.984
31/05/2020 17:21:48,245.81,53.984
31/05/2020 17:22:00,245.81,53.984
31/05/2020 17:22:12,245.81,53.984
31/05/2020 17:22:24,245.81,53.984
31/05/2020 17:22:36,245.81,53.984
31/05/2020 17:22:48,245.81,53.984
31/05/2020 17:23:00,245.81,53.984
31/05/2020 17:23:12,245.81,53.984
31/05/2020 17:23:24,245.81,53.984
31/05/2020 17:23:36,245.81,53.984
31/05/2020 17:23:48,245.81,53.984
31/05/2020 17:24:00,245.81,53.984
31/05/2020 17:24:12,245.81,53.984
31/05/2020 17:24:24,245.81,53.984
31/05/2020 17:24:36,245.81,53.984
31/05/2020 17:24:48,245.81,53.984
31/05/2020 17:25:00,245.81,53.984
31/05/2020 17:25:12,245.81,53.984
31/05/2020 17:25:24,245.81,53.984
31/05/2020 17:25:36,245.81,53.984
31/05/2020 17:25:48,245.81,53.984
31/05/2020 17:26:00,245.81,53.984
31/05/2020 17:26:12,245.81,53.984
31/05/2020 17:26:24,245.81,53.984
31/05/2020 17:26:36,245.81,53.984
31/05/2020 17:26:48,245.81,53.984
31/05/2020 17:27:00,245.81,53.984
31/05/2020 17:27:12,245.81,53.984
31/05/2020 17:27:24,245.81,53.984
31/05/2020 17:27:36,245.81,53.984
31/05/2020 17:27:48,245.81,53.984
31/05/2020 17:28:00,245.81,53.984
31/05/2020 17:28:12,245.81,53.984
31/05/2020 17:28:24,245.81,53.984
31/05/2020 17:28:36,245.81,53.984
31/05/2020 17:28:48,245.81,53.984
31/05/2020 17:29:00,245.81,53.984
31/05/2020 17:29:12,245.81,53.984
31/05/2020 17:29:24,245.81,53.984
31/05/2020 17:29:36,245.81,53.984
31/05/2020 17:29:48,245.81,53.984
31/05/2020 17:30:00,245.81,53.984
31/05/2020 17:30:12,245.81,53.984
31/05/2020 17:30:24,245.81,53.984
31/05/2020 17:30:36,245.81,53.984
31/05/2020 17:30:48,245.81,53.984
31/05/2020 17:31:00,245.81,53.984
31/05/2020 17:31:12,245.81,53.984
31/05/2020 17:31:24,245.81,53.984
31/05/2020 17:31:36,245.81,53.984
31/05/2020 17:31:48,245.81,53.984
31/05/2020 17:32:00,245.81,53.984
31/05/2020 17:32:12,245.81,53.984
31/05/2020 17:32:24,245.81,53.984
31/05/2020 17:32:36,245.81,53.984
31/05/2020 17:32:48,245.81,53.984
31/05/2020 17:33:00,245.81,53.984
31/05/2020 17:33:12,245.81,53.984
31/05/2020 17:33:24,245.81,53.984
31/05/2020 17:33:36,245.81,53.984
31/05/2020 17:33:48,245.81,53.984
31/05/2020 17:34:00,245.81,53.984
31/05/2020 17:34:12,245.81,53.984
31/05/2020 17:34:24,245.81,53.984
31/05/2020 17:34:36,245.81,53.984
31/05/2020 17:34:48,245.81,53.984
31/05/2020 17:35:00,245.81,53.984
31/05/2020 17:35:12,245.81,53.984
31/05/2020 17:35:24,245.81,53.984
31/05/2020 17:35:36,245.81,53.984
31/05/2020 17:35:48,245.81,53.984
31/05/2020 17:36:00,245.81,53.984
31/05/2020 17:36:12,245.81,53.984
31/05/2020 17:36:24,245.81,53.984
31/05/2020 17:36:36,245.81,53.984
31/05/2020 17:36:48,245.81,53.984
31/05/2020 17:37:00,245.81,53.984
31/05/2020 17:37:12,245.81,53.984
31/05/2020 17:37:24,245.81,53.984
31/05/2020 17:37:36,245.81,53.984
31/05/2020 17:37:48,245.81,53.984
31/05/2020 17:38:00,245.81,53.984
31/05/2020 17:38:12,245.81,53.984
31/05/2020 17:38:24,245.81,53.984
31/05/2020 17:38:36,245.81,53.984
31/05/2020 17:38:48,245.81,53.984
31/05/2020 17:39:00,245.81,53.984
31/05/2020 17:39:12,245.81,53.984
31/05/2020 17:39:24,245.81,53.984
31/05/2020 17:39:36,245.81,53.984
31/05/2020 17:39:48,245.81,53.984
31/05/2020 17:40:00,245.81,53.984
31/05/2020 17:40:12,245.81,53.984
31/05/2020 17:40:24,245.81,53.984
31/05/2020 17:40:36,245.81,53.984
31/05/2020 17:40:48,245.81,53.984
31/05/2020 17:41:00,245.81,53.984
31/05/2020 17:41:12,245.81,53.984
31/05/2020 17:41:24,245.81,53.984
31/05/2020 17:41:36,245.81,53.984
31/05/2020 17:41:48,245.81,53.984
31/05/2020 17:42:00,245.81,53.984
31/05/2020 17:42:12,245.81,53.984
31/05/2020 17:42:24,245.81,53.984
31/05/2020 17:42:36,245.81,53.984
31/05/2020 17:42:48,245.81,53.984
31/05/2020 17:43:00,245.81,53.984
31/05/2020 17:43:12,245.81,53.984
31/05/2020 17:43:24,245.81,53.984
31/05/2020 17:43:36,245.81,53.984
31/05/2020 17:43:48,245.81,53.984
31/05/2020 17:44:00,245.81,53.984
31/05/2020 17:44:12,245.81,53.984
31/05/2020 17:44:24,245.81,53.984
31/05/2020 17:44:36,245.81,53.984
31/05/2020 17:44:48,245.81,53.984
31/05/2020 17:45:00,245.81,53.984
31/05/2020 17:45:12,245.81,53.984
31/05/2020 17:45:24,245.81,53.984
31/05/2020 17:45:36,245.81,53.984
31/05/2020 17:45:48,245.81,53.984
31/05/2020 17:46:00,245.81,53.984
31/05/2020 17:46:12,245.81,53.984
31/05/2020 17:46:24,245.81,53.984
31/05/2020 17:46:36,245.81,53.984
31/05/2020 17:46:48,245.81,53.984
31/05/2020 17:47:00,245.81,53.984
31/05/2020 17:47:12,245.81,53.984
31/05/2020 17:47:24,245.81,53.984
31/05/2020 17:47:36,245.81,53.984
31/05/2020 17:47:48,245.81,53.984
31/05/2020 17:48:00,245.81,53.984
31/05/2020 17:48:12,245.81,53.984
31/05/2020 17:48:24,245.81,53.984
31/05/2020 17:48:36,245.81,53.984
31/05/2020 17:48:48,245.81,53.984
31/05/2020 17:49:00,245.81,53.984
31/05/2020 17:49:12,245.81,53.984
31/05/2020 17:49:24,245.81,53.984
31/05/2020 17:49:36,245.81,53.984
31/05/2020 17:49:48,245.81,53.984
31/05/2020 17:50:00,245.81,53.984
31/05/2020 17:50:12,245.81,53.984
31/05/2020 17:50:24,245.81,53.984
31/05/2020 17:50:36,245.81,53.984
31/05/2020 17:50:48,245.81,53.984
31/05/2020 17:51:00,245.81,53.984
31/05/2020 17:51:12,245.81,53.984
31/05/2020 17:51:24,245.81,53.984
31/05/2020 17:51:36,245.81,53.984
31/05/2020 17:51:48,245.81,53.984
31/05/2020 17:52:00,245.81,53.984
31/05/2020 17:52:12,245.81,53.984
31/05/2020 17:52:24,245.81,53.984
31/05/2020 17:52:36,245.81,53.984
31/05/2020 17:52:48,245.81,53.984
31/05/2020 17:53:00,245.81,53.984
31/05/2020 17:53:12,245.81,53.984
31/05/2020 17:53:24,245.81,53.984
31/05/2020 17:53:36,245.81,53.984
31/05/2020 17:53:48,245.81,53.984
31/05/2020 17:54:00,245.81,53.984
31/05/2020 17:54:12,245.81,53.984
31/05/2020 17:54:24,245.81,53.984
31/05/2020 17:54:36,245.81,53.984
31/05/2020 17:54:48,245.81,53.984
31/05/2020 17:55:00,245.81,53.984
31/05/2020 17:55:12,245.81,53.984
31/05/2020 17:55:24,245.81,53.984
31/05/2020 17:55:36,245.81,53.984
31/05/2020 17:55:48,245.81,53.984
31/05/2020 17:56:00,245.81,53.984
31/05/2020 17:56:12,245.81,53.984
31/05/2020 17:56:24,245.81,53.984
31/05/2020 17:56:36,245.81,53.984
31/05/2020 17:56:48,245.81,53.984
31/05/2020 17:57:00,245.81,53.984
31/05/2020 17:57:12,245.81,53.984
31/05/2020 17:57:24,245.81,53.984
31/05/2020 17:57:36,245.81,53.984
31/05/2020 17:57:48,245.81,53.984
31/05/2020 17:58:00,245.81,53.984
31/05/2020 17:58:12,245.81,53.984
31/05/2020 17:58:24,245.81,53.984
31/05/2020 17:58:36,245.81,53.984
31/05/2020 17:58:48,245.81,53.984
31/05/2020 17:59:00,245.81,53.984
31/05/2020 17:59:12,245.81,53.984
31/05/2020 17:59:24,245.81,53.984
31/05/2020 17:59:36,245.81,53.984
31/05/2020 17:59:48,245.81,53.984
31/05/2020 18:00:00,245.81,53.984
31/05/2020 18:00:12,245.81,53.984
31/05/2020 18:00:24,245.81,53.984
31/05/2020 18:00:36,245.81,53.984
31/05/2020 18:00:48,245.81,53.984
31/05/2020 18:01:00,245.81,53.984
31/05/2020 18:01:12,245.81,53.984
31/05/2020 18:01:24,245.81,53.984
31/05/2020 18:01:36,245.81,53.984
31/05/2020 18:01:48,245.81,53.984
31/05/2020 18:02:00,245.81,53.984
31/05/2020 18:02:12,245.81,53.984
31/05/2020 18:02:24,245.81,53.984
31/05/2020 18:02:36,245.81,53.984
31/05/2020 18:02:48,245.81,53.984
31/05/2020 18:03:00,245.81,53.984
31/05/2020 18:03:12,245.81,53.984
31/05/2020 18:03:24,245.81,53.984
31/05/2020 18:03:36,245.81,53.984
31/05/2020 18:03:48,245.81,53.984
31/05/2020 18:04:00,245.81,53.984
31/05/2020 18:04:12,245.81,53.984
31/05/2020 18:04:24,245.81,53.984
31/05/2020 18:04:36,245.81,53.984
31/05/2020 18:04:48,245.81,53.984
31/05/2020 18:05:00,245.81,53.984
31/05/2020 18:05:12,245.81,53.984
31/05/2020 18:05:24,245.81,53.984
31/05/2020 18:05:36,245.81,53.984
31/05/2020 18:05:48,245.81,53.984
31/05/2020 18:06:00,245.81,53.984
31/05/2020 18:06:12,245.81,53.984
31/05/2020 18:06:24,245.81,53.984
31/05/2020 18:06:36,245.81,53.984
31/05/2020 18:06:48,245.81,53.984
31/05/2020 18:07:00,245.81,53.984
31/05/2020 18:07:12,245.81,53.984
31/05/2020 18:07:24,245.81,53.984
31/05/2020 18:07:36,245.81,53.984
31/05/2020 18:07:48,245.81,53.984
31/05/2020 18:08:00,245.81,53.984
31/05/2020 18:08:12,245.81,53.984
31/05/2020 18:08:24,245.81,53.984
31/05/2020 18:08:36,245.81,53.984
31/05/2020 18:08:48,245.81,53.984
31/05/2020 18:09:00,245.81,53.984
31/05/2020 18:09:12,245.81,53.984
31/05/2020 18:09:24,245.81,53.984
31/05/2020 18:09:36,245.81,53.984
31/05/2020 18:09:48,245.81,53.984
31/05/2020 18:10:00,245.81,53.984
31/05/2020 18:10:12,245.81,53.984
31/05/2020 18:10:24,245.81,53.984
31/05/2020 18:10:36,245.81,53.984
31/05/2020 18:10:48,245.81,53.984
31/05/2020 18:11:00,245.81,53.984
31/05/2020 18:11:12,245.81,53.984
31/05/2020 18:11:24,245.81,53.984
31/05/2020 18:11:36,245.81,53.984
31/05/2020 18:11:48,245.81,53.984
31/05/2020 18:12:00,245.81,53.984
31/05/2020 18:12:12,245.81,53.984
31/05/2020 18:12:24,245.81,53.984
31/05/2020 18:12:36,245.81,53.984
31/05/2020 18:12:48,245.81,53.984
31/05/2020 18:13:00,245.81,53.984
31/05/2020 18:13:12,245.81,53.984
31/05/2020 18:13:24,245.81,53.984
31/05/2020 18:13:36,245.81,53.984
31/05/2020 18:13:48,245.81,53.984
31/05/2020 18:14:00,245.81,53.984
31/05/2020 18:14:12,245.81,53.984
31/05/2020 18:14:24,245.81,53.984
31/05/2020 18:14:36,245.81,53.984
31/05/2020 18:14:48,245.81,53.984
31/05/2020 18:15:00,245.81,53.984
31/05/2020 18:15:12,245.81,53.984
31/05/2020 18:15:24,245.81,53.984
31/05/2020 18:15:36,245.81,53.984
31/05/2020 18:15:48,245.81,53.984
31/05/2020 18:16:00,245.81,53.984
31/05/2020 18:16:12,245.81,53.984
31/05/2020 18:16:24,245.81,53.984
31/05/2020 18:16:36,245.81,53.984
31/05/2020 18:16:48,245.81,53.984
31/05/2020 18:17:00,245.81,53.984
31/05/2020 18:17:12,245.81,53.984
31/05/2020 18:17:24,245.81,53.984
31/05/2020 18:17:36,245.81,53.984
31/05/2020 18:17:48,245.81,53.984
31/05/2020 18:18:00,245.81,53.984
31/05/2020 18:18:12,245.81,53.984
31/05/2020 18:18:24,245.81,53.984
31/05/2020 18:18:36,245.81,53.984
31/05/2020 18:18:48,245.81,53.984
31/05/2020 18:19:00,245.81,53.984
31/05/2020 18:19:12,245.81,53.984
31/05/2020 18:19:24,245.81,53.984
31/05/2020 18:19:36,245.81,53.984
31/05/2020 18:19:48,245.81,53.984
31/05/2020 18:20:00,245.81,53.984
31/05/2020 18:20:12,245.81,53.984
31/05/2020 18:20:24,245.81,53.984
31/05/2020 18:20:36,245.81,53.984
31/05/2020 18:20:48,245.81,53.984
31/05/2020 18:21:00,245.81,53.984
31/05/2020 18:21:12,245.81,53.984
31/05/2020 18:21:24,245.81,53.984
31/05/2020 18:21:36,245.81,53.984
31/05/2020 18:21:48,245.81,53.984
31/05/2020 18:22:00,245.81,53.984
31/05/2020 18:22:12,245.81,53.984
31/05/2020 18:22:24,245.81,53.984
31/05/2020 18:22:36,245.81,53.984
31/05/2020 18:22:48,245.81,53.984
31/05/2020 18:23:00,245.81,53.984
31/05/2020 18:23:12,245.81,53.984
31/05/2020 18:23:24,245.81,53.984
31/05/2020 18:23:36,245.81,53.984
31/05/2020 18:23:48,245.81,53.984
31/05/2020 18:24:00,245.81,53.984
31/05/2020 18:24:12,245.81,53.984
31/05/2020 18:24:24,245.81,53.984
31/05/2020 18:24:36,245.81,53.984
31/05/2020 18:24:48,245.81,53.984
31/05/2020 18:25:00,245.81,53.984
31/05/2020 18:25:12,245.81,53.984
31/05/2020 18:25:24,245.81,53.984
31/05/2020 18:25:36,245.81,53.984
31/05/2020 18:25:48,245.81,53.984
31/05/2020 18:26:00,245.81,53.984
31/05/2020 18:26:12,245.81,53.984
31/05/2020 18:26:24,245.81,53.984
31/05/2020 18:26:36,245.81,53.984
31/05/2020 18:26:48,245.81,53.984
31/05/2020 18:27:00,245.81,53.984
31/05/2020 18:27:12,245.81,53.984
31/05/2020 18:27:24,245.81,53.984
31/05/2020 18:27:36,245.81,53.984
31/05/2020 18:27:48,245.81,53.984
31/05/2020 18:28:00,245.81,53.984
31/05/2020 18:28:12,245.81,53.984
31/05/2020 18:28:24,245.81,53.984
31/05/2020 18:28:36,245.81,53.984
31/05/2020 18:28:48,245.81,53.984
31/05/2020 18:29:00,245.81,53.984
31/05/2020 18:29:12,245.81,53.984
31/05/2020 18:29:24,245.81,53.984
31/05/2020 18:29:36,245.81,53.984
31/05/2020 18:29:48,245.81,53.984
31/05/2020 18:30:00,245.81,53.984
31/05/2020 18:30:12,245.81,53.984
31/05/2020 18:30:24,245.81,53.984
31/05/2020 18:30:36,245.81,53.984
31/05/2020 18:30:48,245.81,53.984
31/05/2020 18:31:00,245.81,53.984
31/05/2020 18:31:12,245.81,53.984
31/05/2020 18:31:24,245.81,53.984
31/05/2020 18:31:36,245.81,53.984
31/05/2020 18:31:48,245.81,53.984
31/05/2020 18:32:00,245.81,53.984
31/05/2020 18:32:12,245.81,53.984
31/05/2020 18:32:24,245.81,53.984
31/05/2020 18:32:36,245.81,53.984
31/05/2020 18:32:48,245.81,53.984
31/05/2020 18:33:00,245.81,53.984
31/05/2020 18:33:12,245.81,53.984
31/05/2020 18:33:24,245.81,53.984
31/05/2020 18:33:36,245.81,53.984
31/05/2020 18:33:48,245.81,53.984
31/05/2020 18:34:00,245.81,53.984
31/05/2020 18:34:12,245.81,53.984
31/05/2020 18:34:24,245.81,53.984
31/05/2020 18:34:36,245.81,53.984
31/05/2020 18:34:48,245.81,53.984
31/05/2020 18:35:00,245.81,53.984
31/05/2020 18:35:12,245.81,53.984
31/05/2020 18:35:24,245.81,53.984
31/05/2020 18:35:36,245.81,53.984
31/05/2020 18:35:48,245.81,53.984
31/05/2020 18:36:00,245.81,53.984
31/05/2020 18:36:12,245.81,53.984
31/05/2020 18:36:24,245.81,53.984
31/05/2020 18:36:36,245.81,53.984
31/05/2020 18:36:48,245.81,53.984
31/05/2020 18:37:00,245.81,53.984
31/05/2020 18:37:12,245.81,53.984
31/05/2020 18:37:24,245.81,53.984
31/05/2020 18:37:36,245.81,53.984
31/05/2020 18:37:48,245.81,53.984
31/05/2020 18:38:00,245.81,53.984
31/05/2020 18:38:12,245.81,53.984
31/05/2020 18:38:24,245.81,53.984
31/05/2020 18:38:36,245.81,53.984
31/05/2020 18:38:48,245.81,53.984
31/05/2020 18:39:00,245.81,53.984
31/05/2020 18:39:12,245.81,53.984
31/05/2020 18:39:24,245.81,53.984
31/05/2020 18:39:36,245.81,53.984
31/05/2020 18:39:48,245.81,53.984
31/05/2020 18:40:00,245.81,53.984
31/05/2020 18:40:12,245.81,53.984
31/05/2020 18:40:24,245.81,53.984
31/05/2020 18:40:36,245.81,53.984
31/05/2020 18:40:48,245.81,53.984
31/05/2020 18:41:00,245.81,53.984
31/05/2020 18:41:12,245.81,53.984
31/05/2020 18:41:24,245.81,53.984
31/05/2020 18:41:36,245.81,53.984
31/05/2020 18:41:48,245.81,53.984
31/05/2020 18:42:00,245.81,53.984
31/05/2020 18:42:12,245.81,53.984
31/05/2020 18:42:24,245.81,53.984
31/05/2020 18:42:36,245.81,53.984
31/05/2020 18:42:48,245.81,53.984
31/05/2020 18:43:00,245.81,53.984
31/05/2020 18:43:12,245.81,53.984
31/05/2020 18:43:24,245.81,53.984
31/05/2020 18:43:36,245.81,53.984
31/05/2020 18:43:48,245.81,53.984
31/05/2020 18:44:00,245.81,53.984
31/05/2020 18:44:12,245.81,53.984
31/05/2020 18:44:24,245.81,53.984
31/05/2020 18:44:36,245.81,53.984
31/05/2020 18:44:48,245.81,53.984
31/05/2020 18:45:00,245.81,53.984
31/05/2020 18:45:12,245.81,53.984
31/05/2020 18:45:24,245.81,53.984
31/05/2020 18:45:36,245.81,53.984
31/05/2020 18:45:48,245.81,53.984
31/05/2020 18:46:00,245.81,53.984
31/05/2020 18:46:12,245.81,53.984
31/05/2020 18:46:24,245.81,53.984
31/05/2020 18:46:36,245.81,53.984
31/05/2020 18:46:48,245.81,53.984
31/05/2020 18:47:00,245.81,53.984
31/05/2020 18:47:12,245.81,53.984
31/05/2020 18:47:24,245.81,53.984
31/05/2020 18:47:36,245.81,53.984
31/05/2020 18:47:48,245.81,53.984
31/05/2020 18:48:00,245.81,53.984
31/05/2020 18:48:12,245.81,53.984
31/05/2020 18:48:24,245.81,53.984
31/05/2020 18:48:36,245.81,53.984
31/05/2020 18:48:48,245.81,53.984
31/05/2020 18:49:00,245.81,53.984
31/05/2020 18:49:12,245.81,53.984
31/05/2020 18:49:24,245.81,53.984
31/05/2020 18:49:36,245.81,53.984
31/05/2020 18:49:48,245.81,53.984
31/05/2020 18:50:00,245.81,53.984
31/05/2020 18:50:12,245.81,53.984
31/05/2020 18:50:24,245.81,53.984
31/05/2020 18:50:36,245.81,53.984
31/05/2020 18:50:48,245.81,53.984
31/05/2020 18:51:00,245.81,53.984
31/05/2020 18:51:12,245.81,53.984
31/05/2020 18:51:24,245.81,53.984
31/05/2020 18:51:36,245.81,53.984
31/05/2020 18:51:48,245.81,53.984
31/05/2020 18:52:00,245.81,53.984
31/05/2020 18:52:12,245.81,53.984
31/05/2020 18:52:24,245.81,53.984
31/05/2020 18:52:36,245.81,53.984
31/05/2020 18:52:48,245.81,53.984
31/05/2020 18:53:00,245.81,53.984
31/05/2020 18:53:12,245.81,53.984
31/05/2020 18:53:24,245.81,53.984
31/05/2020 18:53:36,245.81,53.984
31/05/2020 18:53:48,245.81,53.984
31/05/2020 18:54:00,245.81,53.984
31/05/2020 18:54:12,245.81,53.984
31/05/2020 18:54:24,245.81,53.984
31/05/2020 18:54:36,245.81,53.984
31/05/2020 18:54:48,245.81,53.984
31/05/2020 18:55:00,245.81,53.984
31/05/2020 18:55:12,245.81,53.984
31/05/2020 18:55:24,245.81,53.984
31/05/2020 18:55:36,245.81,53.984
31/05/2020 18:55:48,245.81,53.984
31/05/2020 18:56:00,245.81,53.984
31/05/2020 18:56:12,245.81,53.984
31/05/2020 18:56:24,245.81,53.984
31/05/2020 18:56:36,245.81,53.984
31/05/2020 18:56:48,245.81,53.984
31/05/2020 18:57:00,245.81,53.984
31/05/2020 18:57:12,245.81,53.984
31/05/2020 18:57:24,245.81,53.984
31/05/2020 18:57:36,245.81,53.984
31/05/2020 18:57:48,245.81,53.984
31/05/2020 18:58:00,245.81,53.984
31/05/2020 18:58:12,245.81,53.984
31/05/2020 18:58:24,245.81,53.984
31/05/2020 18:58:36,245.81,53.984
31/05/2020 18:58:48,245.81,53.984
31/05/2020 18:59:00,245.81,53.984
31/05/2020 18:59:12,245.81,53.984
31/05/2020 18:59:24,245.81,53.984
31/05/2020 18:59:36,245.81,53.984
31/05/2020 18:59:48,245.81,53.984
31/05/2020 19:00:00,245.81,53.984
31/05/2020 19:00:12,245.81,53.984
31/05/2020 19:00:24,245.81,53.984
31/05/2020 19:00:36,245.81,53.984
31/05/2020 19:00:48,245.81,53.984
31/05/2020 19:01:00,245.81,53.984
31/05/2020 19:01:12,245.81,53.984
31/05/2020 19:01:24,245.81,53.984
31/05/2020 19:01:36,245.81,53.984
31/05/2020 19:01:48,245.81,53.984
31/05/2020 19:02:00,245.81,53.984
31/05/2020 19:02:12,245.81,53.984
31/05/2020 19:02:24,245.81,53.984
31/05/2020 19:02:36,245.81,53.984
31/05/2020 19:02:48,245.81,53.984
31/05/2020 19:03:00,245.81,53.984
31/05/2020 19:03:12,245.81,53.984
31/05/2020 19:03:24,245.81,53.984
31/05/2020 19:03:36,245.81,53.984
31/05/2020 19:03:48,245.81,53.984
31/05/2020 19:04:00,245.81,53.984
31/05/2020 19:04:12,245.81,53.984
31/05/2020 19:04:24,245.81,53.984
31/05/2020 19:04:36,245.81,53.984
31/05/2020 19:04:48,245.81,53.984
31/05/2020 19:05:00,245.81,53.984
31/05/2020 19:05:12,245.81,53.984
31/05/2020 19:05:24,245.81,53.984
31/05/2020 19:05:36,245.81,53.984
31/05/2020 19:05:48,245.81,53.984
31/05/2020 19:06:00,245.81,53.984
31/05/2020 19:06:12,245.81,53.984
31/05/2020 19:06:24,245.81,53.984
31/05/2020 19:06:36,245.81,53.984
31/05/2020 19:06:48,245.81,53.984
31/05/2020 19:07:00,245.81,53.984
31/05/2020 19:07:12,245.81,53.984
31/05/2020 19:07:24,245.81,53.984
31/05/2020 19:07:36,245.81,53.984
31/05/2020 19:07:48,245.81,53.984
31/05/2020 19:08:00,245.81,53.984
31/05/2020 19:08:12,245.81,53.984
31/05/2020 19:08:24,245.81,53.984
31/05/2020 19:08:36,245.81,53.984
31/05/2020 19:08:48,245.81,53.984
31/05/2020 19:09:00,245.81,53.984
31/05/2020 19:09:12,245.81,53.984
31/05/2020 19:09:24,245.81,53.984
31/05/2020 19:09:36,245.81,53.984
31/05/2020 19:09:48,245.81,53.984
31/05/2020 19:10:00,245.81,53.984
31/05/2020 19:10:12,245.81,53.984
31/05/2020 19:10:24,245.81,53.984
31/05/2020 19:10:36,245.81,53.984
31/05/2020 19:10:48,245.81,53.984
31/05/2020 19:11:00,245.81,53.984
31/05/2020 19:11:12,245.81,53.984
31/05/2020 19:11:24,245.81,53.984
31/05/2020 19:11:36,245.81,53.984
31/05/2020 19:11:48,245.81,53.984
31/05/2020 19:12:00,245.81,53.984
31/05/2020 19:12:12,245.81,53.984
31/05/2020 19:12:24,245.81,53.984
31/05/2020 19:12:36,245.81,53.984
31/05/2020 19:12:48,245.81,53.984
31/05/2020 19:13:00,245.81,53.984
31/05/2020 19:13:12,245.81,53.984
31/05/2020 19:13:24,245.81,53.984
31/05/2020 19:13:36,245.81,53.984
31/05/2020 19:13:48,245.81,53.984
31/05/2020 19:14:00,245.81,53.984
31/05/2020 19:14:12,245.81,53.984
31/05/2020 19:14:24,245.81,53.984
31/05/2020 19:14:36,245.81,53.984
31/05/2020 19:14:48,245.81,53.984
31/05/2020 19:15:00,245.81,53.984
31/05/2020 19:15:12,245.81,53.984
31/05/2020 19:15:24,245.81,53.984
31/05/2020 19:15:36,245.81,53.984
31/05/2020 19:15:48,245.81,53.984
31/05/2020 19:16:00,245.81,53.984
31/05/2020 19:16:12,245.81,53.984
31/05/2020 19:16:24,245.81,53.984
31/05/2020 19:16:36,245.81,53.984
31/05/2020 19:16:48,245.81,53.984
31/05/2020 19:17:00,245.81,53.984
31/05/2020 19:17:12,245.81,53.984
31/05/2020 19:17:24,245.81,53.984
31/05/2020 19:17:36,245.81,53.984
31/05/2020 19:17:48,245.81,53.984
31/05/2020 19:18:00,245.81,53.984
31/05/2020 19:18:12,245.81,53.984
31/05/2020 19:18:24,245.81,53.984
31/05/2020 19:18:36,245.81,53.984
31/05/2020 19:18:48,245.81,53.984
31/05/2020 19:19:00,245.81,53.984
31/05/2020 19:19:12,245.81,53.984
31/05/2020 19:19:24,245.81,53.984
31/05/2020 19:19:36,245.81,53.984
31/05/2020 19:19:48,245.81,53.984
31/05/2020 19:20:00,245.81,53.984
31/05/2020 19:20:12,245.81,53.984
31/05/2020 19:20:24,245.81,53.984
31/05/2020 19:20:36,245.81,53.984
31/05/2020 19:20:48,245.81,53.984
31/05/2020 19:21:00,245.81,53.984
31/05/2020 19:21:12,245.81,53.984
31/05/2020 19:21:24,245.81,53.984
31/05/2020 19:21:36,245.81,53.984
31/05/2020 19:21:48,245.81,53.984
31/05/2020 19:22:00,245.81,53.984
31/05/2020 19:22:12,245.81,53.984
31/05/2020 19:22:24,245.81,53.984
31/05/2020 19:22:36,245.81,53.984
31/05/2020 19:22:48,245.81,53.984
31/05/2020 19:23:00,245.81,53.984
31/05/2020 19:23:12,245.81,53.984
31/05/2020 19:23:24,245.81,53.984
31/05/2020 19:23:36,245.81,53.984
31/05/2020 19:23:48,245.81,53.984
31/05/2020 19:24:00,245.81,53.984
31/05/2020 19:24:12,245.81,53.984
31/05/2020 19:24:24,245.81,53.984
31/05/2020 19:24:36,245.81,53.984
31/05/2020 19:24:48,245.81,53.984
31/05/2020 19:25:00,245.81,53.984
31/05/2020 19:25:12,245.81,53.984
31/05/2020 19:25:24,245.81,53.984
31/05/2020 19:25:36,245.81,53.984
31/05/2020 19:25:48,245.81,53.984
31/05/2020 19:26:00,245.81,53.984
31/05/2020 19:26:12,245.81,53.984
31/05/2020 19:26:24,245.81,53.984
31/05/2020 19:26:36,245.81,53.984
31/05/2020 19:26:48,245.81,53.984
31/05/2020 19:27:00,245.81,53.984
31/05/2020 19:27:12,245.81,53.984
31/05/2020 19:27:24,245.81,53.984
31/05/2020 19:27:36,245.81,53.984
31/05/2020 19:27:48,245.81,53.984
31/05/2020 19:28:00,245.81,53.984
31/05/2020 19:28:12,245.81,53.984
31/05/2020 19:28:24,245.81,53.984
31/05/2020 19:28:36,245.81,53.984
31/05/2020 19:28:48,245.81,53.984
31/05/2020 19:29:00,245.81,53.984
31/05/2020 19:29:12,245.81,53.984
31/05/2020 19:29:24,245.81,53.984
31/05/2020 19:29:36,245.81,53.984
31/05/2020 19:29:48,245.81,53.984
31/05/2020 19:30:00,245.81,53.984
31/05/2020 19:30:12,245.81,53.984
31/05/2020 19:30:24,245.81,53.984
31/05/2020 19:30:36,245.81,53.984
31/05/2020 19:30:48,245.81,53.984
31/05/2020 19:31:00,245.81,53.984
31/05/2020 19:31:12,245.81,53.984
31/05/2020 19:31:24,245.81,53.984
31/05/2020 19:31:36,245.81,53.984
31/05/2020 19:31:48,245.81,53.984
31/05/2020 19:32:00,245.81,53.984
31/05/2020 19:32:12,245.81,53.984
31/05/2020 19:32:24,245.81,53.984
31/05/2020 19:32:36,245.81,53.984
31/05/2020 19:32:48,245.81,53.984
31/05/2020 19:33:00,245.81,53.984
31/05/2020 19:33:12,245.81,53.984
31/05/2020 19:33:24,245.81,53.984
31/05/2020 19:33:36,245.81,53.984
31/05/2020 19:33:48,245.81,53.984
31/05/2020 19:34:00,245.81,53.984
31/05/2020 19:34:12,245.81,53.984
31/05/2020 19:34:24,245.81,53.984
31/05/2020 19:34:36,245.81,53.984
31/05/2020 19:34:48,245.81,53.984
31/05/2020 19:35:00,245.81,53.984
31/05/2020 19:35:12,245.81,53.984
31/05/2020 19:35:24,245.81,53.984
31/05/2020 19:35:36,245.81,53.984
31/05/2020 19:35:48,245.81,53.984
31/05/2020 19:36:00,245.81,53.984
31/05/2020 19:36:12,245.81,53.984
31/05/2020 19:36:24,245.81,53.984
31/05/2020 19:36:36,245.81,53.984
31/05/2020 19:36:48,245.81,53.984
31/05/2020 19:37:00,245.81,53.984
31/05/2020 19:37:12,245.81,53.984
31/05/2020 19:37:24,245.81,53.984
31/05/2020 19:37:36,245.81,53.984
31/05/2020 19:37:48,245.81,53.984
31/05/2020 19:38:00,245.81,53.984
31/05/2020 19:38:12,245.81,53.984
31/05/2020 19:38:24,245.81,53.984
31/05/2020 19:38:36,245.81,53.984
31/05/2020 19:38:48,245.81,53.984
31/05/2020 19:39:00,245.81,53.984
31/05/2020 19:39:12,245.81,53.984
31/05/2020 19:39:24,245.81,53.984
31/05/2020 19:39:36,245.81,53.984
31/05/2020 19:39:48,245.81,53.984
31/05/2020 19:40:00,245.81,53.984
31/05/2020 19:40:12,245.81,53.984
31/05/2020 19:40:24,245.81,53.984
31/05/2020 19:40:36,245.81,53.984
31/05/2020 19:40:48,245.81,53.984
31/05/2020 19:41:00,245.81,53.984
31/05/2020 19:41:12,245.81,53.984
31/05/2020 19:41:24,245.81,53.984
31/05/2020 19:41:36,245.81,53.984
31/05/2020 19:41:48,245.81,53.984
31/05/2020 19:42:00,245.81,53.984
31/05/2020 19:42:12,245.81,53.984
31/05/2020 19:42:24,245.81,53.984
31/05/2020 19:42:36,245.81,53.984
31/05/2020 19:42:48,245.81,53.984
31/05/2020 19:43:00,245.81,53.984
31/05/2020 19:43:12,245.81,53.984
31/05/2020 19:43:24,245.81,53.984
31/05/2020 19:43:36,245.81,53.984
31/05/2020 19:43:48,245.81,53.984
31/05/2020 19:44:00,245.81,53.984
31/05/2020 19:44:12,245.81,53.984
31/05/2020 19:44:24,245.81,53.984
31/05/2020 19:44:36,245.81,53.984
31/05/2020 19:44:48,245.81,53.984
31/05/2020 19:45:00,245.81,53.984
31/05/2020 19:45:12,245.81,53.984
31/05/2020 19:45:24,245.81,53.984
31/05/2020 19:45:36,245.81,53.984
31/05/2020 19:45:48,245.81,53.984
31/05/2020 19:46:00,245.81,53.984
31/05/2020 19:46:12,245.81,53.984
31/05/2020 19:46:24,245.81,53.984
31/05/2020 19:46:36,245.81,53.984
31/05/2020 19:46:48,245.81,53.984
31/05/2020 19:47:00,245.81,53.984
31/05/2020 19:47:12,245.81,53.984
31/05/2020 19:47:24,245.81,53.984
31/05/2020 19:47:36,245.81,53.984
31/05/2020 19:47:48,245.81,53.984
31/05/2020 19:48:00,245.81,53.984
31/05/2020 19:48:12,245.81,53.984
31/05/2020 19:48:24,245.81,53.984
31/05/2020 19:48:36,245.81,53.984
31/05/2020 19:48:48,245.81,53.984
31/05/2020 19:49:00,245.81,53.984
31/05/2020 19:49:12,245.81,53.984
31/05/2020 19:49:24,245.81,53.984
31/05/2020 19:49:36,245.81,53.984
31/05/2020 19:49:48,245.81,53.984
31/05/2020 19:50:00,245.81,53.984
31/05/2020 19:50:12,245.81,53.984
31/05/2020 19:50:24,245.81,53.984
31/05/2020 19:50:36,245.81,53.984
31/05/2020 19:50:48,245.81,53.984
31/05/2020 19:51:00,245.81,53.984
31/05/2020 19:51:12,245.81,53.984
31/05/2020 19:51:24,245.81,53.984
31/05/2020 19:51:36,245.81,53.984
31/05/2020 19:51:48,245.81,53.984
31/05/2020 19:52:00,245.81,53.984
31/05/2020 19:52:12,245.81,53.984
31/05/2020 19:52:24,245.81,53.984
31/05/2020 19:52:36,245.81,53.984
31/05/2020 19:52:48,245.81,53.984
31/05/2020 19:53:00,245.81,53.984
31/05/2020 19:53:12,245.81,53.984
31/05/2020 19:53:24,245.81,53.984
31/05/2020 19:53:36,245.81,53.984
31/05/2020 19:53:48,245.81,53.984
31/05/2020 19:54:00,245.81,53.984
31/05/2020 19:54:12,245.81,53.984
31/05/2020 19:54:24,245.81,53.984
31/05/2020 19:54:36,245.81,53.984
31/05/2020 19:54:48,245.81,53.984
31/05/2020 19:55:00,245.81,53.984
31/05/2020 19:55:12,245.81,53.984
31/05/2020 19:55:24,245.81,53.984
31/05/2020 19:55:36,245.81,53.984
31/05/2020 19:55:48,245.81,53.984
31/05/2020 19:56:00,245.81,53.984
31/05/2020 19:56:12,245.81,53.984
31/05/2020 19:56:24,245.81,53.984
31/05/2020 19:56:36,245.81,53.984
31/05/2020 19:56:48,245.81,53.984
31/05/2020 19:57:00,245.81,53.984
31/05/2020 19:57:12,245.81,53.984
31/05/2020 19:57:24,245.81,53.984
31/05/2020 19:57:36,245.81,53.984
31/05/2020 19:57:48,245.81,53.984
31/05/2020 19:58:00,245.81,53.984
31/05/2020 19:58:12,245.81,53.984
31/05/2020 19:58:24,245.81,53.984
31/05/2020 19:58:36,245.81,53.984
31/05/2020 19:58:48,245.81,53.984
31/05/2020 19:59:00,245.81,53.984
31/05/2020 19:59:12,245.81,53.984
31/05/2020 19:59:24,245.81,53.984
31/05/2020 19:59:36,245.81,53.984
31/05/2020 19:59:48,245.81,53.984
31/05/2020 20:00:00,245.81,53.984
31/05/2020 20:00:12,245.81,53.984
31/05/2020 20:00:24,245.81,53.984
31/05/2020 20:00:36,245.81,53.984
31/05/2020 20:00:48,245.81,53.984
31/05/2020 20:01:00,245.81,53.984
31/05/2020 20:01:12,245.81,53.984
31/05/2020 20:01:24,245.81,53.984
31/05/2020 20:01:36,245.81,53.984
31/05/2020 20:01:48,245.81,53.984
31/05/2020 20:02:00,245.81,53.984
31/05/2020 20:02:12,245.81,53.984
31/05/2020 20:02:24,245.81,53.984
31/05/2020 20:02:36,245.81,53.984
31/05/2020 20:02:48,245.81,53.984
31/05/2020 20:03:00,245.81,53.984
31/05/2020 20:03:12,245.81,53.984
31/05/2020 20:03:24,245.81,53.984
31/05/2020 20:03:36,245.81,53.984
31/05/2020 20:03:48,245.81,53.984
31/05/2020 20:04:00,245.81,53.984
31/05/2020 20:04:12,245.81,53.984
31/05/2020 20:04:24,245.81,53.984
31/05/2020 20:04:36,245.81,53.984
31/05/2020 20:04:48,245.81,53.984
31/05/2020 20:05:00,245.81,53.984
31/05/2020 20:05:12,245.81,53.984
31/05/2020 20:05:24,245.81,53.984
31/05/2020 20:05:36,245.81,53.984
31/05/2020 20:05:48,245.81,53.984
31/05/2020 20:06:00,245.81,53.984
31/05/2020 20:06:12,245.81,53.984
31/05/2020 20:06:24,245.81,53.984
31/05/2020 20:06:36,245.81,53.984
31/05/2020 20:06:48,245.81,53.984
31/05/2020 20:07:00,245.81,53.984
31/05/2020 20:07:12,245.81,53.984
31/05/2020 20:07:24,245.81,53.984
31/05/2020 20:07:36,245.81,53.984
31/05/2020 20:07:48,245.81,53.984
31/05/2020 20:08:00,245.81,53.984
31/05/2020 20:08:12,245.81,53.984
31/05/2020 20:08:24,245.81,53.984
31/05/2020 20:08:36,245.81,53.984
31/05/2020 20:08:48,245.81,53.984
31/05/2020 20:09:00,245.81,53.984
31/05/2020 20:09:12,245.81,53.984
31/05/2020 20:09:24,245.81,53.984
31/05/2020 20:09:36,245.81,53.984
31/05/2020 20:09:48,245.81,53.984
31/05/2020 20:10:00,245.81,53.984
31/05/2020 20:10:12,245.81,53.984
31/05/2020 20:10:24,245.81,53.984
31/05/2020 20:10:36,245.81,53.984
31/05/2020 20:10:48,245.81,53.984
31/05/2020 20:11:00,245.81,53.984
31/05/2020 20:11:12,245.81,53.984
31/05/2020 20:11:24,245.81,53.984
31/05/2020 20:11:36,245.81,53.984
31/05/2020 20:11:48,245.81,53.984
31/05/2020 20:12:00,245.81,53.984
31/05/2020 20:12:12,245.81,53.984
31/05/2020 20:12:24,245.81,53.984
31/05/2020 20:12:36,245.81,53.984
31/05/2020 20:12:48,245.81,53.984
31/05/2020 20:13:00,245.81,53.984
31/05/2020 20:13:12,245.81,53.984
31/05/2020 20:13:24,245.81,53.984
31/05/2020 20:13:36,245.81,53.984
31/05/2020 20:13:48,245.81,53.984
31/05/2020 20:14:00,245.81,53.984
31/05/2020 20:14:12,245.81,53.984
31/05/2020 20:14:24,245.81,53.984
31/05/2020 20:14:36,245.81,53.984
31/05/2020 20:14:48,245.81,53.984
31/05/2020 20:15:00,245.81,53.984
31/05/2020 20:15:12,245.81,53.984
31/05/2020 20:15:24,245.81,53.984
31/05/2020 20:15:36,245.81,53.984
31/05/2020 20:15:48,245.81,53.984
31/05/2020 20:16:00,245.81,53.984
31/05/2020 20:16:12,245.81,53.984
31/05/2020 20:16:24,245.81,53.984
31/05/2020 20:16:36,245.81,53.984
31/05/2020 20:16:48,245.81,53.984
31/05/2020 20:17:00,245.81,53.984
31/05/2020 20:17:12,245.81,53.984
31/05/2020 20:17:24,245.81,53.984
31/05/2020 20:17:36,245.81,53.984
31/05/2020 20:17:48,245.81,53.984
31/05/2020 20:18:00,245.81,53.984
31/05/2020 20:18:12,245.81,53.984
31/05/2020 20:18:24,245.81,53.984
31/05/2020 20:18:36,245.81,53.984
31/05/2020 20:18:48,245.81,53.984
31/05/2020 20:19:00,245.81,53.984
31/05/2020 20:19:12,245.81,53.984
31/05/2020 20:19:24,245.81,53.984
31/05/2020 20:19:36,245.81,53.984
31/05/2020 20:19:48,245.81,53.984
31/05/2020 20:20:00,245.81,53.984
31/05/2020 20:20:12,245.81,53.984
31/05/2020 20:20:24,245.81,53.984
31/05/2020 20:20:36,245.81,53.984
31/05/2020 20:20:48,245.81,53.984
31/05/2020 20:21:00,245.81,53.984
31/05/2020 20:21:12,245.81,53.984
31/05/2020 20:21:24,245.81,53.984
31/05/2020 20:21:36,245.81,53.984
31/05/2020 20:21:48,245.81,53.984
31/05/2020 20:22:00,245.81,53.984
31/05/2020 20:22:12,245.81,53.984
31/05/2020 20:22:24,245.81,53.984
31/05/2020 20:22:36,245.81,53.984
31/05/2020 20:22:48,245.81,53.984
31/05/2020 20:23:00,245.81,53.984
31/05/2020 20:23:12,245.81,53.984
31/05/2020 20:23:24,245.81,53.984
31/05/2020 20:23:36,245.81,53.984
31/05/2020 20:23:48,245.81,53.984
31/05/2020 20:24:00,245.81,53.984
31/05/2020 20:24:12,245.81,53.984
31/05/2020 20:24:24,245.81,53.984
31/05/2020 20:24:36,245.81,53.984
31/05/2020 20:24:48,245.81,53.984
31/05/2020 20:25:00,245.81,53.984
31/05/2020 20:25:12,245.81,53.984
31/05/2020 20:25:24,245.81,53.984
31/05/2020 20:25:36,245.81,53.984
31/05/2020 20:25:48,245.81,53.984
31/05/2020 20:26:00,245.81,53.984
31/05/2020 20:26:12,245.81,53.984
31/05/2020 20:26:24,245.81,53.984
31/05/2020 20:26:36,245.81,53.984
31/05/2020 20:26:48,245.81,53.984
31/05/2020 20:27:00,245.81,53.984
31/05/2020 20:27:12,245.81,53.984
31/05/2020 20:27:24,245.81,53.984
31/05/2020 20:27:36,245.81,53.984
31/05/2020 20:27:48,245.81,53.984
31/05/2020 20:28:00,245.81,53.984
31/05/2020 20:28:12,245.81,53.984
31/05/2020 20:28:24,245.81,53.984
31/05/2020 20:28:36,245.81,53.984
31/05/2020 20:28:48,245.81,53.984
31/05/2020 20:29:00,245.81,53.984
31/05/2020 20:29:12,245.81,53.984
31/05/2020 20:29:24,245.81,53.984
31/05/2020 20:29:36,245.81,53.984
31/05/2020 20:29:48,245.81,53.984
31/05/2020 20:30:00,245.81,53.984
31/05/2020 20:30:12,245.81,53.984
31/05/2020 20:30:24,245.81,53.984
31/05/2020 20:30:36,245.81,53.984
31/05/2020 20:30:48,245.81,53.984
31/05/2020 20:31:00,245.81,53.984
31/05/2020 20:31:12,245.81,53.984
31/05/2020 20:31:24,245.81,53.984
31/05/2020 20:31:36,245.81,53.984
31/05/2020 20:31:48,245.81,53.984
31/05/2020 20:32:00,245.81,53.984
31/05/2020 20:32:12,245.81,53.984
31/05/2020 20:32:24,245.81,53.984
31/05/2020 20:32:36,245.81,53.984
31/05/2020 20:32:48,245.81,53.984
31/05/2020 20:33:00,245.81,53.984
31/05/2020 20:33:12,245.81,53.984
31/05/2020 20:33:24,245.81,53.984
31/05/2020 20:33:36,245.81,53.984
31/05/2020 20:33:48,245.81,53.984
31/05/2020 20:34:00,245.81,53.984
31/05/2020 20:34:12,245.81,53.984
31/05/2020 20:34:24,245.81,53.984
31/05/2020 20:34:36,245.81,53.984
31/05/2020 20:34:48,245.81,53.984
31/05/2020 20:35:00,245.81,53.984
31/05/2020 20:35:12,245.81,53.984
31/05/2020 20:35:24,245.81,53.984
31/05/2020 20:35:36,245.81,53.984
31/05/2020 20:35:48,245.81,53.984
31/05/2020 20:36:00,245.81,53.984
31/05/2020 20:36:12,245.81,53.984
31/05/2020 20:36:24,245.81,53.984
31/05/2020 20:36:36,245.81,53.984
31/05/2020 20:36:48,245.81,53.984
31/05/2020 20:37:00,245.81,53.984
31/05/2020 20:37:12,245.81,53.984
31/05/2020 20:37:24,245.81,53.984
31/05/2020 20:37:36,245.81,53.984
31/05/2020 20:37:48,245.81,53.984
31/05/2020 20:38:00,245.81,53.984
31/05/2020 20:38:12,245.81,53.984
31/05/2020 20:38:24,245.81,53.984
31/05/2020 20:38:36,245.81,53.984
31/05/2020 20:38:48,245.81,53.984
31/05/2020 20:39:00,245.81,53.984
31/05/2020 20:39:12,245.81,53.984
31/05/2020 20:39:24,245.81,53.984
31/05/2020 20:39:36,245.81,53.984
31/05/2020 20:39:48,245.81,53.984
31/05/2020 20:40:00,245.81,53.984
31/05/2020 20:40:12,245.81,53.984
31/05/2020 20:40:24,245.81,53.984
31/05/2020 20:40:36,245.81,53.984
31/05/2020 20:40:48,245.81,53.984
31/05/2020 20:41:00,245.81,53.984
31/05/2020 20:41:12,245.81,53.984
31/05/2020 20:41:24,245.81,53.984
31/05/2020 20:41:36,245.81,53.984
31/05/2020 20:41:48,245.81,53.984
31/05/2020 20:42:00,245.81,53.984
31/05/2020 20:42:12,245.81,53.984
31/05/2020 20:42:24,245.81,53.984
31/05/2020 20:42:36,245.81,53.984
31/05/2020 20:42:48,245.81,53.984
31/05/2020 20:43:00,245.81,53.984
31/05/2020 20:43:12,245.81,53.984
31/05/2020 20:43:24,245.81,53.984
31/05/2020 20:43:36,245.81,53.984
31/05/2020 20:43:48,245.81,53.984
31/05/2020 20:44:00,245.81,53.984
31/05/2020 20:44:12,245.81,53.984
31/05/2020 20:44:24,245.81,53.984
31/05/2020 20:44:36,245.81,53.984
31/05/2020 20:44:48,245.81,53.984
31/05/2020 20:45:00,245.81,53.984
31/05/2020 20:45:12,245.81,53.984
31/05/2020 20:45:24,245.81,53.984
31/05/2020 20:45:36,245.81,53.984
31/05/2020 20:45:48,245.81,53.984
31/05/2020 20:46:00,245.81,53.984
31/05/2020 20:46:12,245.81,53.984
31/05/2020 20:46:24,245.81,53.984
31/05/2020 20:46:36,245.81,53.984
31/05/2020 20:46:48,245.81,53.984
31/05/2020 20:47:00,245.81,53.984
31/05/2020 20:47:12,245.81,53.984
31/05/2020 20:47:24,245.81,53.984
31/05/2020 20:47:36,245.81,53.984
31/05/2020 20:47:48,245.81,53.984
31/05/2020 20:48:00,245.81,53.984
31/05/2020 20:48:12,245.81,53.984
31/05/2020 20:48:24,245.81,53.984
31/05/2020 20:48:36,245.81,53.984
31/05/2020 20:48:48,245.81,53.984
31/05/2020 20:49:00,245.81,53.984
31/05/2020 20:49:12,245.81,53.984
31/05/2020 20:49:24,245.81,53.984
31/05/2020 20:49:36,245.81,53.984
31/05/2020 20:49:48,245.81,53.984
31/05/2020 20:50:00,245.81,53.984
31/05/2020 20:50:12,245.81,53.984
31/05/2020 20:50:24,245.81,53.984
31/05/2020 20:50:36,245.81,53.984
31/05/2020 20:50:48,245.81,53.984
31/05/2020 20:51:00,245.81,53.984
31/05/2020 20:51:12,245.81,53.984
31/05/2020 20:51:24,245.81,53.984
31/05/2020 20:51:36,245.81,53.984
31/05/2020 20:51:48,245.81,53.984
31/05/2020 20:52:00,245.81,53.984
31/05/2020 20:52:12,245.81,53.984
31/05/2020 20:52:24,245.81,53.984
31/05/2020 20:52:36,245.81,53.984
31/05/2020 20:52:48,245.81,53.984
31/05/2020 20:53:00,245.81,53.984
31/05/2020 20:53:12,245.81,53.984
31/05/2020 20:53:24,245.81,53.984
31/05/2020 20:53:36,245.81,53.984
31/05/2020 20:53:48,245.81,53.984
31/05/2020 20:54:00,245.81,53.984
31/05/2020 20:54:12,245.81,53.984
31/05/2020 20:54:24,245.81,53.984
31/05/2020 20:54:36,245.81,53.984
31/05/2020 20:54:48,245.81,53.984
31/05/2020 20:55:00,245.81,53.984
31/05/2020 20:55:12,245.81,53.984
31/05/2020 20:55:24,245.81,53.984
31/05/2020 20:55:36,245.81,53.984
31/05/2020 20:55:48,245.81,53.984
31/05/2020 20:56:00,245.81,53.984
31/05/2020 20:56:12,245.81,53.984
31/05/2020 20:56:24,245.81,53.984
31/05/2020 20:56:36,245.81,53.984
31/05/2020 20:56:48,245.81,53.984
31/05/2020 20:57:00,245.81,53.984
31/05/2020 20:57:12,245.81,53.984
31/05/2020 20:57:24,245.81,53.984
31/05/2020 20:57:36,245.81,53.984
31/05/2020 20:57:48,245.81,53.984
31/05/2020 20:58:00,245.81,53.984
31/05/2020 20:58:12,245.81,53.984
31/05/2020 20:58:24,245.81,53.984
31/05/2020 20:58:36,245.81,53.984
31/05/2020 20:58:48,245.81,53.984
31/05/2020 20:59:00,245.81,53.984
31/05/2020 20:59:12,245.81,53.984
31/05/2020 20:59:24,245.81,53.984
31/05/2020 20:59:36,245.81,53.984
31/05/2020 20:59:48,245.81,53.984
31/05/2020 21:00:00,245.81,53.984
31/05/2020 21:00:12,245.81,53.984
31/05/2020 21:00:24,245.81,53.984
31/05/2020 21:00:36,245.81,53.984
31/05/2020 21:00:48,245.81,53.984
31/05/2020 21:01:00,245.81,53.984
31/05/2020 21:01:12,245.81,53.984
31/05/2020 21:01:24,245.81,53.984
31/05/2020 21:01:36,245.81,53.984
31/05/2020 21:01:48,245.81,53.984
31/05/2020 21:02:00,245.81,53.984
31/05/2020 21:02:12,245.81,53.984
31/05/2020 21:02:24,245.81,53.984
31/05/2020 21:02:36,245.81,53.984
31/05/2020 21:02:48,245.81,53.984
31/05/2020 21:03:00,245.81,53.984
31/05/2020 21:03:12,245.81,53.984
31/05/2020 21:03:24,245.81,53.984
31/05/2020 21:03:36,245.81,53.984
31/05/2020 21:03:48,245.81,53.984
31/05/2020 21:04:00,245.81,53.984
31/05/2020 21:04:12,245.81,53.984
31/05/2020 21:04:24,245.81,53.984
31/05/2020 21:04:36,245.81,53.984
31/05/2020 21:04:48,245.81,53.984
31/05/2020 21:05:00,245.81,53.984
31/05/2020 21:05:12,245.81,53.984
31/05/2020 21:05:24,245.81,53.984
31/05/2020 21:05:36,245.81,53.984
31/05/2020 21:05:48,245.81,53.984
31/05/2020 21:06:00,245.81,53.984
31/05/2020 21:06:12,245.81,53.984
31/05/2020 21:06:24,245.81,53.984
31/05/2020 21:06:36,245.81,53.984
31/05/2020 21:06:48,245.81,53.984
31/05/2020 21:07:00,245.81,53.984
31/05/2020 21:07:12,245.81,53.984
31/05/2020 21:07:24,245.81,53.984
31/05/2020 21:07:36,245.81,53.984
31/05/2020 21:07:48,245.81,53.984
31/05/2020 21:08:00,245.81,53.984
31/05/2020 21:08:12,245.81,53.984
31/05/2020 21:08:24,245.81,53.984
31/05/2020 21:08:36,245.81,53.984
31/05/2020 21:08:48,245.81,53.984
31/05/2020 21:09:00,245.81,53.984
31/05/2020 21:09:12,245.81,53.984
31/05/2020 21:09:24,245.81,53.984
31/05/2020 21:09:36,245.81,53.984
31/05/2020 21:09:48,245.81,53.984
31/05/2020 21:10:00,245.81,53.984
31/05/2020 21:10:12,245.81,53.984
31/05/2020 21:10:24,245.81,53.984
31/05/2020 21:10:36,245.81,53.984
31/05/2020 21:10:48,245.81,53.984
31/05/2020 21:11:00,245.81,53.984
31/05/2020 21:11:12,245.81,53.984
31/05/2020 21:11:24,245.81,53.984
31/05/2020 21:11:36,245.81,53.984
31/05/2020 21:11:48,245.81,53.984
31/05/2020 21:12:00,245.81,53.984
31/05/2020 21:12:12,245.81,53.984
31/05/2020 21:12:24,245.81,53.984
31/05/2020 21:12:36,245.81,53.984
31/05/2020 21:12:48,245.81,53.984
31/05/2020 21:13:00,245.81,53.984
31/05/2020 21:13:12,245.81,53.984
31/05/2020 21:13:24,245.81,53.984
31/05/2020 21:13:36,245.81,53.984
31/05/2020 21:13:48,245.81,53.984
31/05/2020 21:14:00,245.81,53.984
31/05/2020 21:14:12,245.81,53.984
31/05/2020 21:14:24,245.81,53.984
31/05/2020 21:14:36,245.81,53.984
31/05/2020 21:14:48,245.81,53.984
31/05/2020 21:15:00,245.81,53.984
31/05/2020 21:15:12,245.81,53.984
31/05/2020 21:15:24,245.81,53.984
31/05/2020 21:15:36,245.81,53.984
31/05/2020 21:15:48,245.81,53.984
31/05/2020 21:16:00,245.81,53.984
31/05/2020 21:16:12,245.81,53.984
31/05/2020 21:16:24,245.81,53.984
31/05/2020 21:16:36,245.81,53.984
31/05/2020 21:16:48,245.81,53.984
31/05/2020 21:17:00,245.81,53.984
31/05/2020 21:17:12,245.81,53.984
31/05/2020 21:17:24,245.81,53.984
31/05/2020 21:17:36,245.81,53.984
31/05/2020 21:17:48,245.81,53.984
31/05/2020 21:18:00,245.81,53.984
31/05/2020 21:18:12,245.81,53.984
31/05/2020 21:18:24,245.81,53.984
31/05/2020 21:18:36,245.81,53.984
31/05/2020 21:18:48,245.81,53.984
31/05/2020 21:19:00,245.81,53.984
31/05/2020 21:19:12,245.81,53.984
31/05/2020 21:19:24,245.81,53.984
31/05/2020 21:19:36,245.81,53.984
31/05/2020 21:19:48,245.81,53.984
31/05/2020 21:20:00,245.81,53.984
31/05/2020 21:20:12,245.81,53.984
31/05/2020 21:20:24,245.81,53.984
31/05/2020 21:20:36,245.81,53.984
31/05/2020 21:20:48,245.81,53.984
31/05/2020 21:21:00,245.81,53.984
31/05/2020 21:21:12,245.81,53.984
31/05/2020 21:21:24,245.81,53.984
31/05/2020 21:21:36,245.81,53.984
31/05/2020 21:21:48,245.81,53.984
31/05/2020 21:22:00,245.81,53.984
31/05/2020 21:22:12,245.81,53.984
31/05/2020 21:22:24,245.81,53.984
31/05/2020 21:22:36,245.81,53.984
31/05/2020 21:22:48,245.81,53.984
31/05/2020 21:23:00,245.81,53.984
31/05/2020 21:23:12,245.81,53.984
31/05/2020 21:23:24,245.81,53.984
31/05/2020 21:23:36,245.81,53.984
31/05/2020 21:23:48,245.81,53.984
31/05/2020 21:24:00,245.81,53.984
31/05/2020 21:24:12,245.81,53.984
31/05/2020 21:24:24,245.81,53.984
31/05/2020 21:24:36,245.81,53.984
31/05/2020 21:24:48,245.81,53.984
31/05/2020 21:25:00,245.81,53.984
31/05/2020 21:25:12,245.81,53.984
31/05/2020 21:25:24,245.81,53.984
31/05/2020 21:25:36,245.81,53.984
31/05/2020 21:25:48,245.81,53.984
31/05/2020 21:26:00,245.81,53.984
31/05/2020 21:26:12,245.81,53.984
31/05/2020 21:26:24,245.81,53.984
31/05/2020 21:26:36,245.81,53.984
31/05/2020 21:26:48,245.81,53.984
31/05/2020 21:27:00,245.81,53.984
31/05/2020 21:27:12,245.81,53.984
31/05/2020 21:27:24,245.81,53.984
31/05/2020 21:27:36,245.81,53.984
31/05/2020 21:27:48,245.81,53.984
31/05/2020 21:28:00,245.81,53.984
31/05/2020 21:28:12,245.81,53.984
31/05/2020 21:28:24,245.81,53.984
31/05/2020 21:28:36,245.81,53.984
31/05/2020 21:28:48,245.81,53.984
31/05/2020 21:29:00,245.81,53.984
31/05/2020 21:29:12,245.81,53.984
31/05/2020 21:29:24,245.81,53.984
31/05/2020 21:29:36,245.81,53.984
31/05/2020 21:29:48,245.81,53.984
31/05/2020 21:30:00,245.81,53.984
31/05/2020 21:30:12,245.81,53.984
31/05/2020 21:30:24,245.81,53.984
31/05/2020 21:30:36,245.81,53.984
31/05/2020 21:30:48,245.81,53.984
31/05/2020 21:31:00,245.81,53.984
31/05/2020 21:31:12,245.81,53.984
31/05/2020 21:31:24,245.81,53.984
31/05/2020 21:31:36,245.81,53.984
31/05/2020 21:31:48,245.81,53.984
31/05/2020 21:32:00,245.81,53.984
31/05/2020 21:32:12,245.81,53.984
31/05/2020 21:32:24,245.81,53.984
31/05/2020 21:32:36,245.81,53.984
31/05/2020 21:32:48,245.81,53.984
31/05/2020 21:33:00,245.81,53.984
31/05/2020 21:33:12,245.81,53.984
31/05/2020 21:33:24,245.81,53.984
31/05/2020 21:33:36,245.81,53.984
31/05/2020 21:33:48,245.81,53.984
31/05/2020 21:34:00,245.81,53.984
31/05/2020 21:34:12,245.81,53.984
31/05/2020 21:34:24,245.81,53.984
31/05/2020 21:34:36,245.81,53.984
31/05/2020 21:34:48,245.81,53.984
31/05/2020 21:35:00,245.81,53.984
31/05/2020 21:35:12,245.81,53.984
31/05/2020 21:35:24,245.81,53.984
31/05/2020 21:35:36,245.81,53.984
31/05/2020 21:35:48,245.81,53.984
31/05/2020 21:36:00,245.81,53.984
31/05/2020 21:36:12,245.81,53.984
31/05/2020 21:36:24,245.81,53.984
31/05/2020 21:36:36,245.81,53.984
31/05/2020 21:36:48,245.81,53.984
31/05/2020 21:37:00,245.81,53.984
31/05/2020 21:37:12,245.81,53.984
31/05/2020 21:37:24,245.81,53.984
31/05/2020 21:37:36,245.81,53.984
31/05/2020 21:37:48,245.81,53.984
31/05/2020 21:38:00,245.81,53.984
31/05/2020 21:38:12,245.81,53.984
31/05/2020 21:38:24,245.81,53.984
31/05/2020 21:38:36,245.81,53.984
31/05/2020 21:38:48,245.81,53.984
31/05/2020 21:39:00,245.81,53.984
31/05/2020 21:39:12,245.81,53.984
31/05/2020 21:39:24,245.81,53.984
31/05/2020 21:39:36,245.81,53.984
31/05/2020 21:39:48,245.81,53.984
31/05/2020 21:40:00,245.81,53.984
31/05/2020 21:40:12,245.81,53.984
31/05/2020 21:40:24,245.81,53.984
31/05/2020 21:40:36,245.81,53.984
31/05/2020 21:40:48,245.81,53.984
31/05/2020 21:41:00,245.81,53.984
31/05/2020 21:41:12,245.81,53.984
31/05/2020 21:41:24,245.81,53.984
31/05/2020 21:41:36,245.81,53.984
31/05/2020 21:41:48,245.81,53.984
31/05/2020 21:42:00,245.81,53.984
31/05/2020 21:42:12,245.81,53.984
31/05/2020 21:42:24,245.81,53.984
31/05/2020 21:42:36,245.81,53.984
31/05/2020 21:42:48,245.81,53.984
31/05/2020 21:43:00,245.81,53.984
31/05/2020 21:43:12,245.81,53.984
31/05/2020 21:43:24,245.81,53.984
31/05/2020 21:43:36,245.81,53.984
31/05/2020 21:43:48,245.81,53.984
31/05/2020 21:44:00,245.81,53.984
31/05/2020 21:44:12,245.81,53.984
31/05/2020 21:44:24,245.81,53.984
31/05/2020 21:44:36,245.81,53.984
31/05/2020 21:44:48,245.81,53.984
31/05/2020 21:45:00,245.81,53.984
31/05/2020 21:45:12,245.81,53.984
31/05/2020 21:45:24,245.81,53.984
31/05/2020 21:45:36,245.81,53.984
31/05/2020 21:45:48,245.81,53.984
31/05/2020 21:46:00,245.81,53.984
31/05/2020 21:46:12,245.81,53.984
31/05/2020 21:46:24,245.81,53.984
31/05/2020 21:46:36,245.81,53.984
31/05/2020 21:46:48,245.81,53.984
31/05/2020 21:47:00,245.81,53.984
31/05/2020 21:47:12,245.81,53.984
31/05/2020 21:47:24,245.81,53.984
31/05/2020 21:47:36,245.81,53.984
31/05/2020 21:47:48,245.81,53.984
31/05/2020 21:48:00,245.81,53.984
31/05/2020 21:48:12,245.81,53.984
31/05/2020 21:48:24,245.81,53.984
31/05/2020 21:48:36,245.81,53.984
31/05/2020 21:48:48,245.81,53.984
31/05/2020 21:49:00,245.81,53.984
31/05/2020 21:49:12,245.81,53.984
31/05/2020 21:49:24,245.81,53.984
31/05/2020 21:49:36,245.81,53.984
31/05/2020 21:49:48,245.81,53.984
31/05/2020 21:50:00,245.81,53.984
31/05/2020 21:50:12,245.81,53.984
31/05/2020 21:50:24,245.81,53.984
31/05/2020 21:50:36,245.81,53.984
31/05/2020 21:50:48,245.81,53.984
31/05/2020 21:51:00,245.81,53.984
31/05/2020 21:51:12,245.81,53.984
31/05/2020 21:51:24,245.81,53.984
31/05/2020 21:51:36,245.81,53.984
31/05/2020 21:51:48,245.81,53.984
31/05/2020 21:52:00,245.81,53.984
31/05/2020 21:52:12,245.81,53.984
31/05/2020 21:52:24,245.81,53.984
31/05/2020 21:52:36,245.81,53.984
31/05/2020 21:52:48,245.81,53.984
31/05/2020 21:53:00,245.81,53.984
31/05/2020 21:53:12,245.81,53.984
31/05/2020 21:53:24,245.81,53.984
31/05/2020 21:53:36,245.81,53.984
31/05/2020 21:53:48,245.81,53.984
31/05/2020 21:54:00,245.81,53.984
31/05/2020 21:54:12,245.81,53.984
31/05/2020 21:54:24,245.81,53.984
31/05/2020 21:54:36,245.81,53.984
31/05/2020 21:54:48,245.81,53.984
31/05/2020 21:55:00,245.81,53.984
31/05/2020 21:55:12,245.81,53.984
31/05/2020 21:55:24,245.81,53.984
31/05/2020 21:55:36,245.81,53.984
31/05/2020 21:55:48,245.81,53.984
31/05/2020 21:56:00,245.81,53.984
31/05/2020 21:56:12,245.81,53.984
31/05/2020 21:56:24,245.81,53.984
31/05/2020 21:56:36,245.81,53.984
31/05/2020 21:56:48,245.81,53.984
31/05/2020 21:57:00,245.81,53.984
31/05/2020 21:57:12,245.81,53.984
31/05/2020 21:57:24,245.81,53.984
31/05/2020 21:57:36,245.81,53.984
31/05/2020 21:57:48,245.81,53.984
31/05/2020 21:58:00,245.81,53.984
31/05/2020 21:58:12,245.81,53.984
31/05/2020 21:58:24,245.81,53.984
31/05/2020 21:58:36,245.81,53.984
31/05/2020 21:58:48,245.81,53.984
31/05/2020 21:59:00,245.81,53.984
31/05/2020 21:59:12,245.81,53.984
31/05/2020 21:59:24,245.81,53.984
31/05/2020 21:59:36,245.81,53.984
31/05/2020 21:59:48,245.81,53.984
31/05/2020 22:00:00,245.81,53.984
31/05/2020 22:00:12,245.81,53.984
31/05/2020 22:00:24,245.81,53.984
31/05/2020 22:00:36,245.81,53.984
31/05/2020 22:00:48,245.81,53.984
31/05/2020 22:01:00,245.81,53.984
31/05/2020 22:01:12,245.81,53.984
31/05/2020 22:01:24,245.81,53.984
31/05/2020 22:01:36,245.81,53.984
31/05/2020 22:01:48,245.81,53.984
31/05/2020 22:02:00,245.81,53.984
31/05/2020 22:02:12,245.81,53.984
31/05/2020 22:02:24,245.81,53.984
31/05/2020 22:02:36,245.81,53.984
31/05/2020 22:02:48,245.81,53.984
31/05/2020 22:03:00,245.81,53.984
31/05/2020 22:03:12,245.81,53.984
31/05/2020 22:03:24,245.81,53.984
31/05/2020 22:03:36,245.81,53.984
31/05/2020 22:03:48,245.81,53.984
31/05/2020 22:04:00,245.81,53.984
31/05/2020 22:04:12,245.81,53.984
31/05/2020 22:04:24,245.81,53.984
31/05/2020 22:04:36,245.81,53.984
31/05/2020 22:04:48,245.81,53.984
31/05/2020 22:05:00,245.81,53.984
31/05/2020 22:05:12,245.81,53.984
31/05/2020 22:05:24,245.81,53.984
31/05/2020 22:05:36,245.81,53.984
31/05/2020 22:05:48,245.81,53.984
31/05/2020 22:06:00,245.81,53.984
31/05/2020 22:06:12,245.81,53.984
31/05/2020 22:06:24,245.81,53.984
31/05/2020 22:06:36,245.81,53.984
31/05/2020 22:06:48,245.81,53.984
31/05/2020 22:07:00,245.81,53.984
31/05/2020 22:07:12,245.81,53.984
31/05/2020 22:07:24,245.81,53.984
31/05/2020 22:07:36,245.81,53.984
31/05/2020 22:07:48,245.81,53.984
31/05/2020 22:08:00,245.81,53.984
31/05/2020 22:08:12,245.81,53.984
31/05/2020 22:08:24,245.81,53.984
31/05/2020 22:08:36,245.81,53.984
31/05/2020 22:08:48,245.81,53.984
31/05/2020 22:09:00,245.81,53.984
31/05/2020 22:09:12,245.81,53.984
31/05/2020 22:09:24,245.81,53.984
31/05/2020 22:09:36,245.81,53.984
31/05/2020 22:09:48,245.81,53.984
31/05/2020 22:10:00,245.81,53.984
31/05/2020 22:10:12,245.81,53.984
31/05/2020 22:10:24,245.81,53.984
31/05/2020 22:10:36,245.81,53.984
31/05/2020 22:10:48,245.81,53.984
31/05/2020 22:11:00,245.81,53.984
31/05/2020 22:11:12,245.81,53.984
31/05/2020 22:11:24,245.81,53.984
31/05/2020 22:11:36,245.81,53.984
31/05/2020 22:11:48,245.81,53.984
31/05/2020 22:12:00,245.81,53.984
31/05/2020 22:12:12,245.81,53.984
31/05/2020 22:12:24,245.81,53.984
31/05/2020 22:12:36,245.81,53.984
31/05/2020 22:12:48,245.81,53.984
31/05/2020 22:13:00,245.81,53.984
31/05/2020 22:13:12,245.81,53.984
31/05/2020 22:13:24,245.81,53.984
31/05/2020 22:13:36,245.81,53.984
31/05/2020 22:13:48,245.81,53.984
31/05/2020 22:14:00,245.81,53.984
31/05/2020 22:14:12,245.81,53.984
31/05/2020 22:14:24,245.81,53.984
31/05/2020 22:14:36,245.81,53.984
31/05/2020 22:14:48,245.81,53.984
31/05/2020 22:15:00,245.81,53.984
31/05/2020 22:15:12,245.81,53.984
31/05/2020 22:15:24,245.81,53.984
31/05/2020 22:15:36,245.81,53.984
31/05/2020 22:15:48,245.81,53.984
31/05/2020 22:16:00,245.81,53.984
31/05/2020 22:16:12,245.81,53.984
31/05/2020 22:16:24,245.81,53.984
31/05/2020 22:16:36,245.81,53.984
31/05/2020 22:16:48,245.81,53.984
31/05/2020 22:17:00,245.81,53.984
31/05/2020 22:17:12,245.81,53.984
31/05/2020 22:17:24,245.81,53.984
31/05/2020 22:17:36,245.81,53.984
31/05/2020 22:17:48,245.81,53.984
31/05/2020 22:18:00,245.81,53.984
31/05/2020 22:18:12,245.81,53.984
31/05/2020 22:18:24,245.81,53.984
31/05/2020 22:18:36,245.81,53.984
31/05/2020 22:18:48,245.81,53.984
31/05/2020 22:19:00,245.81,53.984
31/05/2020 22:19:12,245.81,53.984
31/05/2020 22:19:24,245.81,53.984
31/05/2020 22:19:36,245.81,53.984
31/05/2020 22:19:48,245.81,53.984
31/05/2020 22:20:00,245.81,53.984
31/05/2020 22:20:12,245.81,53.984
31/05/2020 22:20:24,245.81,53.984
31/05/2020 22:20:36,245.81,53.984
31/05/2020 22:20:48,245.81,53.984
31/05/2020 22:21:00,245.81,53.984
31/05/2020 22:21:12,245.81,53.984
31/05/2020 22:21:24,245.81,53.984
31/05/2020 22:21:36,245.81,53.984
31/05/2020 22:21:48,245.81,53.984
31/05/2020 22:22:00,245.81,53.984
31/05/2020 22:22:12,245.81,53.984
31/05/2020 22:22:24,245.81,53.984
31/05/2020 22:22:36,245.81,53.984
31/05/2020 22:22:48,245.81,53.984
31/05/2020 22:23:00,245.81,53.984
31/05/2020 22:23:12,245.81,53.984
31/05/2020 22:23:24,245.81,53.984
31/05/2020 22:23:36,245.81,53.984
31/05/2020 22:23:48,245.81,53.984
31/05/2020 22:24:00,245.81,53.984
31/05/2020 22:24:12,245.81,53.984
31/05/2020 22:24:24,245.81,53.984
31/05/2020 22:24:36,245.81,53.984
31/05/2020 22:24:48,245.81,53.984
31/05/2020 22:25:00,245.81,53.984
31/05/2020 22:25:12,245.81,53.984
31/05/2020 22:25:24,245.81,53.984
31/05/2020 22:25:36,245.81,53.984
31/05/2020 22:25:48,245.81,53.984
31/05/2020 22:26:00,245.81,53.984
31/05/2020 22:26:12,245.81,53.984
31/05/2020 22:26:24,245.81,53.984
31/05/2020 22:26:36,245.81,53.984
31/05/2020 22:26:48,245.81,53.984
31/05/2020 22:27:00,245.81,53.984
31/05/2020 22:27:12,245.81,53.984
31/05/2020 22:27:24,245.81,53.984
31/05/2020 22:27:36,245.81,53.984
31/05/2020 22:27:48,245.81,53.984
31/05/2020 22:28:00,245.81,53.984
31/05/2020 22:28:12,245.81,53.984
31/05/2020 22:28:24,245.81,53.984
31/05/2020 22:28:36,245.81,53.984
31/05/2020 22:28:48,245.81,53.984
31/05/2020 22:29:00,245.81,53.984
31/05/2020 22:29:12,245.81,53.984
31/05/2020 22:29:24,245.81,53.984
31/05/2020 22:29:36,245.81,53.984
31/05/2020 22:29:48,245.81,53.984
31/05/2020 22:30:00,245.81,53.984
31/05/2020 22:30:12,245.81,53.984
31/05/2020 22:30:24,245.81,53.984
31/05/2020 22:30:36,245.81,53.984
31/05/2020 22:30:48,245.81,53.984
31/05/2020 22:31:00,245.81,53.984
31/05/2020 22:31:12,245.81,53.984
31/05/2020 22:31:24,245.81,53.984
31/05/2020 22:31:36,245.81,53.984
31/05/2020 22:31:48,245.81,53.984
31/05/2020 22:32:00,245.81,53.984
31/05/2020 22:32:12,245.81,53.984
31/05/2020 22:32:24,245.81,53.984
31/05/2020 22:32:36,245.81,53.984
31/05/2020 22:32:48,245.81,53.984
31/05/2020 22:33:00,245.81,53.984
31/05/2020 22:33:12,245.81,53.984
31/05/2020 22:33:24,245.81,53.984
31/05/2020 22:33:36,245.81,53.984
31/05/2020 22:33:48,245.81,53.984
31/05/2020 22:34:00,245.81,53.984
31/05/2020 22:34:12,245.81,53.984
31/05/2020 22:34:24,245.81,53.984
31/05/2020 22:34:36,245.81,53.984
31/05/2020 22:34:48,245.81,53.984
31/05/2020 22:35:00,245.81,53.984
31/05/2020 22:35:12,245.81,53.984
31/05/2020 22:35:24,245.81,53.984
31/05/2020 22:35:36,245.81,53.984
31/05/2020 22:35:48,245.81,53.984
31/05/2020 22:36:00,245.81,53.984
31/05/2020 22:36:12,245.81,53.984
31/05/2020 22:36:24,245.81,53.984
31/05/2020 22:36:36,245.81,53.984
31/05/2020 22:36:48,245.81,53.984
31/05/2020 22:37:00,245.81,53.984
31/05/2020 22:37:12,245.81,53.984
31/05/2020 22:37:24,245.81,53.984
31/05/2020 22:37:36,245.81,53.984
31/05/2020 22:37:48,245.81,53.984
31/05/2020 22:38:00,245.81,53.984
31/05/2020 22:38:12,245.81,53.984
31/05/2020 22:38:24,245.81,53.984
31/05/2020 22:38:36,245.81,53.984
31/05/2020 22:38:48,245.81,53.984
31/05/2020 22:39:00,245.81,53.984
31/05/2020 22:39:12,245.81,53.984
31/05/2020 22:39:24,245.81,53.984
31/05/2020 22:39:36,245.81,53.984
31/05/2020 22:39:48,245.81,53.984
31/05/2020 22:40:00,245.81,53.984
31/05/2020 22:40:12,245.81,53.984
31/05/2020 22:40:24,245.81,53.984
31/05/2020 22:40:36,245.81,53.984
31/05/2020 22:40:48,245.81,53.984
31/05/2020 22:41:00,245.81,53.984
31/05/2020 22:41:12,245.81,53.984
31/05/2020 22:41:24,245.81,53.984
31/05/2020 22:41:36,245.81,53.984
31/05/2020 22:41:48,245.81,53.984
31/05/2020 22:42:00,245.81,53.984
31/05/2020 22:42:12,245.81,53.984
31/05/2020 22:42:24,245.81,53.984
31/05/2020 22:42:36,245.81,53.984
31/05/2020 22:42:48,245.81,53.984
31/05/2020 22:43:00,245.81,53.984
31/05/2020 22:43:12,245.81,53.984
31/05/2020 22:43:24,245.81,53.984
31/05/2020 22:43:36,245.81,53.984
31/05/2020 22:43:48,245.81,53.984
31/05/2020 22:44:00,245.81,53.984
31/05/2020 22:44:12,245.81,53.984
31/05/2020 22:44:24,245.81,53.984
31/05/2020 22:44:36,245.81,53.984
31/05/2020 22:44:48,245.81,53.984
31/05/2020 22:45:00,245.81,53.984
31/05/2020 22:45:12,245.81,53.984
31/05/2020 22:45:24,245.81,53.984
31/05/2020 22:45:36,245.81,53.984
31/05/2020 22:45:48,245.81,53.984
31/05/2020 22:46:00,245.81,53.984
31/05/2020 22:46:12,245.81,53.984
31/05/2020 22:46:24,245.81,53.984
31/05/2020 22:46:36,245.81,53.984
31/05/2020 22:46:48,245.81,53.984
31/05/2020 22:47:00,245.81,53.984
31/05/2020 22:47:12,245.81,53.984
31/05/2020 22:47:24,245.81,53.984
31/05/2020 22:47:36,245.81,53.984
31/05/2020 22:47:48,245.81,53.984
31/05/2020 22:48:00,245.81,53.984
31/05/2020 22:48:12,245.81,53.984
31/05/2020 22:48:24,245.81,53.984
31/05/2020 22:48:36,245.81,53.984
31/05/2020 22:48:48,245.81,53.984
31/05/2020 22:49:00,245.81,53.984
31/05/2020 22:49:12,245.81,53.984
31/05/2020 22:49:24,245.81,53.984
31/05/2020 22:49:36,245.81,53.984
31/05/2020 22:49:48,245.81,53.984
31/05/2020 22:50:00,245.81,53.984
31/05/2020 22:50:12,245.81,53.984
31/05/2020 22:50:24,245.81,53.984
31/05/2020 22:50:36,245.81,53.984
31/05/2020 22:50:48,245.81,53.984
31/05/2020 22:51:00,245.81,53.984
31/05/2020 22:51:12,245.81,53.984
31/05/2020 22:51:24,245.81,53.984
31/05/2020 22:51:36,245.81,53.984
31/05/2020 22:51:48,245.81,53.984
31/05/2020 22:52:00,245.81,53.984
31/05/2020 22:52:12,245.81,53.984
31/05/2020 22:52:24,245.81,53.984
31/05/2020 22:52:36,245.81,53.984
31/05/2020 22:52:48,245.81,53.984
31/05/2020 22:53:00,245.81,53.984
31/05/2020 22:53:12,245.81,53.984
31/05/2020 22:53:24,245.81,53.984
31/05/2020 22:53:36,245.81,53.984
31/05/2020 22:53:48,245.81,53.984
31/05/2020 22:54:00,245.81,53.984
31/05/2020 22:54:12,245.81,53.984
31/05/2020 22:54:24,245.81,53.984
31/05/2020 22:54:36,245.81,53.984
31/05/2020 22:54:48,245.81,53.984
31/05/2020 22:55:00,245.81,53.984
31/05/2020 22:55:12,245.81,53.984
31/05/2020 22:55:24,245.81,53.984
31/05/2020 22:55:36,245.81,53.984
31/05/2020 22:55:48,245.81,53.984
31/05/2020 22:56:00,245.81,53.984
31/05/2020 22:56:12,245.81,53.984
31/05/2020 22:56:24,245.81,53.984
31/05/2020 22:56:36,245.81,53.984
31/05/2020 22:56:48,245.81,53.984
31/05/2020 22:57:00,245.81,53.984
31/05/2020 22:57:12,245.81,53.984
31/05/2020 22:57:24,245.81,53.984
31/05/2020 22:57:36,245.81,53.984
31/05/2020 22:57:48,245.81,53.984
31/05/2020 22:58:00,245.81,53.984
31/05/2020 22:58:12,245.81,53.984
31/05/2020 22:58:24,245.81,53.984
31/05/2020 22:58:36,245.81,53.984
31/05/2020 22:58:48,245.81,53.984
31/05/2020 22:59:00,245.81,53.984
31/05/2020 22:59:12,245.81,53.984
31/05/2020 22:59:24,245.81,53.984
31/05/2020 22:59:36,245.81,53.984
31/05/2020 22:59:48,245.81,53.984
31/05/2020 23:00:00,245.81,53.984
31/05/2020 23:00:12,245.81,53.984
31/05/2020 23:00:24,245.81,53.984
31/05/2020 23:00:36,245.81,53.984
31/05/2020 23:00:48,245.81,53.984
31/05/2020 23:01:00,245.81,53.984
31/05/2020 23:01:12,245.81,53.984
31/05/2020 23:01:24,245.81,53.984
31/05/2020 23:01:36,245.81,53.984
31/05/2020 23:01:48,245.81,53.984
31/05/2020 23:02:00,245.81,53.984
31/05/2020 23:02:12,245.81,53.984
31/05/2020 23:02:24,245.81,53.984
31/05/2020 23:02:36,245.81,53.984
31/05/2020 23:02:48,245.81,53.984
31/05/2020 23:03:00,245.81,53.984
31/05/2020 23:03:12,245.81,53.984
31/05/2020 23:03:24,245.81,53.984
31/05/2020 23:03:36,245.81,53.984
31/05/2020 23:03:48,245.81,53.984
31/05/2020 23:04:00,245.81,53.984
31/05/2020 23:04:12,245.81,53.984
31/05/2020 23:04:24,245.81,53.984
31/05/2020 23:04:36,245.81,53.984
31/05/2020 23:04:48,245.81,53.984
31/05/2020 23:05:00,245.81,53.984
31/05/2020 23:05:12,245.81,53.984
31/05/2020 23:05:24,245.81,53.984
31/05/2020 23:05:36,245.81,53.984
31/05/2020 23:05:48,245.81,53.984
31/05/2020 23:06:00,245.81,53.984
31/05/2020 23:06:12,245.81,53.984
31/05/2020 23:06:24,245.81,53.984
31/05/2020 23:06:36,245.81,53.984
31/05/2020 23:06:48,245.81,53.984
31/05/2020 23:07:00,245.81,53.984
31/05/2020 23:07:12,245.81,53.984
31/05/2020 23:07:24,245.81,53.984
31/05/2020 23:07:36,245.81,53.984
31/05/2020 23:07:48,245.81,53.984
31/05/2020 23:08:00,245.81,53.984
31/05/2020 23:08:12,245.81,53.984
31/05/2020 23:08:24,245.81,53.984
31/05/2020 23:08:36,245.81,53.984
31/05/2020 23:08:48,245.81,53.984
31/05/2020 23:09:00,245.81,53.984
31/05/2020 23:09:12,245.81,53.984
31/05/2020 23:09:24,245.81,53.984
31/05/2020 23:09:36,245.81,53.984
31/05/2020 23:09:48,245.81,53.984
31/05/2020 23:10:00,245.81,53.984
31/05/2020 23:10:12,245.81,53.984
31/05/2020 23:10:24,245.81,53.984
31/05/2020 23:10:36,245.81,53.984
31/05/2020 23:10:48,245.81,53.984
31/05/2020 23:11:00,245.81,53.984
31/05/2020 23:11:12,245.81,53.984
31/05/2020 23:11:24,245.81,53.984
31/05/2020 23:11:36,245.81,53.984
31/05/2020 23:11:48,245.81,53.984
31/05/2020 23:12:00,245.81,53.984
31/05/2020 23:12:12,245.81,53.984
31/05/2020 23:12:24,245.81,53.984
31/05/2020 23:12:36,245.81,53.984
31/05/2020 23:12:48,245.81,53.984
31/05/2020 23:13:00,245.81,53.984
31/05/2020 23:13:12,245.81,53.984
31/05/2020 23:13:24,245.81,53.984
31/05/2020 23:13:36,245.81,53.984
31/05/2020 23:13:48,245.81,53.984
31/05/2020 23:14:00,245.81,53.984
31/05/2020 23:14:12,245.81,53.984
31/05/2020 23:14:24,245.81,53.984
31/05/2020 23:14:36,245.81,53.984
31/05/2020 23:14:48,245.81,53.984
31/05/2020 23:15:00,245.81,53.984
31/05/2020 23:15:12,245.81,53.984
31/05/2020 23:15:24,245.81,53.984
31/05/2020 23:15:36,245.81,53.984
31/05/2020 23:15:48,245.81,53.984
31/05/2020 23:16:00,245.81,53.984
31/05/2020 23:16:12,245.81,53.984
31/05/2020 23:16:24,245.81,53.984
31/05/2020 23:16:36,245.81,53.984
31/05/2020 23:16:48,245.81,53.984
31/05/2020 23:17:00,245.81,53.984
31/05/2020 23:17:12,245.81,53.984
31/05/2020 23:17:24,245.81,53.984
31/05/2020 23:17:36,245.81,53.984
31/05/2020 23:17:48,245.81,53.984
31/05/2020 23:18:00,245.81,53.984
31/05/2020 23:18:12,245.81,53.984
31/05/2020 23:18:24,245.81,53.984
31/05/2020 23:18:36,245.81,53.984
31/05/2020 23:18:48,245.81,53.984
31/05/2020 23:19:00,245.81,53.984
31/05/2020 23:19:12,245.81,53.984
31/05/2020 23:19:24,245.81,53.984
31/05/2020 23:19:36,245.81,53.984
31/05/2020 23:19:48,245.81,53.984
31/05/2020 23:20:00,245.81,53.984
31/05/2020 23:20:12,245.81,53.984
31/05/2020 23:20:24,245.81,53.984
31/05/2020 23:20:36,245.81,53.984
31/05/2020 23:20:48,245.81,53.984
31/05/2020 23:21:00,245.81,53.984
31/05/2020 23:21:12,245.81,53.984
31/05/2020 23:21:24,245.81,53.984
31/05/2020 23:21:36,245.81,53.984
31/05/2020 23:21:48,245.81,53.984
31/05/2020 23:22:00,245.81,53.984
31/05/2020 23:22:12,245.81,53.984
31/05/2020 23:22:24,245.81,53.984
31/05/2020 23:22:36,245.81,53.984
31/05/2020 23:22:48,245.81,53.984
31/05/2020 23:23:00,245.81,53.984
31/05/2020 23:23:12,245.81,53.984
31/05/2020 23:23:24,245.81,53.984
31/05/2020 23:23:36,245.81,53.984
31/05/2020 23:23:48,245.81,53.984
31/05/2020 23:24:00,245.81,53.984
31/05/2020 23:24:12,245.81,53.984
31/05/2020 23:24:24,245.81,53.984
31/05/2020 23:24:36,245.81,53.984
31/05/2020 23:24:48,245.81,53.984
31/05/2020 23:25:00,245.81,53.984
31/05/2020 23:25:12,245.81,53.984
31/05/2020 23:25:24,245.81,53.984
31/05/2020 23:25:36,245.81,53.984
31/05/2020 23:25:48,245.81,53.984
31/05/2020 23:26:00,245.81,53.984
31/05/2020 23:26:12,245.81,53.984
31/05/2020 23:26:24,245.81,53.984
31/05/2020 23:26:36,245.81,53.984
31/05/2020 23:26:48,245.81,53.984
31/05/2020 23:27:00,245.81,53.984
31/05/2020 23:27:12,245.81,53.984
31/05/2020 23:27:24,245.81,53.984
31/05/2020 23:27:36,245.81,53.984
31/05/2020 23:27:48,245.81,53.984
31/05/2020 23:28:00,245.81,53.984
31/05/2020 23:28:12,245.81,53.984
31/05/2020 23:28:24,245.81,53.984
31/05/2020 23:28:36,245.81,53.984
31/05/2020 23:28:48,245.81,53.984
31/05/2020 23:29:00,245.81,53.984
31/05/2020 23:29:12,245.81,53.984
31/05/2020 23:29:24,245.81,53.984
31/05/2020 23:29:36,245.81,53.984
31/05/2020 23:29:48,245.81,53.984
31/05/2020 23:30:00,245.81,53.984
31/05/2020 23:30:12,245.81,53.984
31/05/2020 23:30:24,245.81,53.984
31/05/2020 23:30:36,245.81,53.984
31/05/2020 23:30:48,245.81,53.984
31/05/2020 23:31:00,245.81,53.984
31/05/2020 23:31:12,245.81,53.984
31/05/2020 23:31:24,245.81,53.984
31/05/2020 23:31:36,245.81,53.984
31/05/2020 23:31:48,245.81,53.984
31/05/2020 23:32:00,245.81,53.984
31/05/2020 23:32:12,245.81,53.984
31/05/2020 23:32:24,245.81,53.984
31/05/2020 23:32:36,245.81,53.984
31/05/2020 23:32:48,245.81,53.984
31/05/2020 23:33:00,245.81,53.984
31/05/2020 23:33:12,245.81,53.984
31/05/2020 23:33:24,245.81,53.984
31/05/2020 23:33:36,245.81,53.984
31/05/2020 23:33:48,245.81,53.984
31/05/2020 23:34:00,245.81,53.984
31/05/2020 23:34:12,245.81,53.984
31/05/2020 23:34:24,245.81,53.984
31/05/2020 23:34:36,245.81,53.984
31/05/2020 23:34:48,245.81,53.984
31/05/2020 23:35:00,245.81,53.984
31/05/2020 23:35:12,245.81,53.984
31/05/2020 23:35:24,245.81,53.984
31/05/2020 23:35:36,245.81,53.984
31/05/2020 23:35:48,245.81,53.984
31/05/2020 23:36:00,245.81,53.984
31/05/2020 23:36:12,245.81,53.984
31/05/2020 23:36:24,245.81,53.984
31/05/2020 23:36:36,245.81,53.984
31/05/2020 23:36:48,245.81,53.984
31/05/2020 23:37:00,245.81,53.984
31/05/2020 23:37:12,245.81,53.984
31/05/2020 23:37:24,245.81,53.984
31/05/2020 23:37:36,245.81,53.984
31/05/2020 23:37:48,245.81,53.984
31/05/2020 23:38:00,245.81,53.984
31/05/2020 23:38:12,245.81,53.984
31/05/2020 23:38:24,245.81,53.984
31/05/2020 23:38:36,245.81,53.984
31/05/2020 23:38:48,245.81,53.984
31/05/2020 23:39:00,245.81,53.984
31/05/2020 23:39:12,245.81,53.984
31/05/2020 23:39:24,245.81,53.984
31/05/2020 23:39:36,245.81,53.984
31/05/2020 23:39:48,245.81,53.984
31/05/2020 23:40:00,245.81,53.984
31/05/2020 23:40:12,245.81,53.984
31/05/2020 23:40:24,245.81,53.984
31/05/2020 23:40:36,245.81,53.984
31/05/2020 23:40:48,245.81,53.984
31/05/2020 23:41:00,245.81,53.984
31/05/2020 23:41:12,245.81,53.984
31/05/2020 23:41:24,245.81,53.984
31/05/2020 23:41:36,245.81,53.984
31/05/2020 23:41:48,245.81,53.984
31/05/2020 23:42:00,245.81,53.984
31/05/2020 23:42:12,245.81,53.984
31/05/2020 23:42:24,245.81,53.984
31/05/2020 23:42:36,245.81,53.984
31/05/2020 23:42:48,245.81,53.984
31/05/2020 23:43:00,245.81,53.984
31/05/2020 23:43:12,245.81,53.984
31/05/2020 23:43:24,245.81,53.984
31/05/2020 23:43:36,245.81,53.984
31/05/2020 23:43:48,245.81,53.984
31/05/2020 23:44:00,245.81,53.984
31/05/2020 23:44:12,245.81,53.984
31/05/2020 23:44:24,245.81,53.984
31/05/2020 23:44:36,245.81,53.984
31/05/2020 23:44:48,245.81,53.984
31/05/2020 23:45:00,245.81,53.984
31/05/2020 23:45:12,245.81,53.984
31/05/2020 23:45:24,245.81,53.984
31/05/2020 23:45:36,245.81,53.984
31/05/2020 23:45:48,245.81,53.984
31/05/2020 23:46:00,245.81,53.984
31/05/2020 23:46:12,245.81,53.984
31/05/2020 23:46:24,245.81,53.984
31/05/2020 23:46:36,245.81,53.984
31/05/2020 23:46:48,245.81,53.984
31/05/2020 23:47:00,245.81,53.984
31/05/2020 23:47:12,245.81,53.984
31/05/2020 23:47:24,245.81,53.984
31/05/2020 23:47:36,245.81,53.984
31/05/2020 23:47:48,245.81,53.984
31/05/2020 23:48:00,245.81,53.984
31/05/2020 23:48:12,245.81,53.984
31/05/2020 23:48:24,245.81,53.984
31/05/2020 23:48:36,245.81,53.984
31/05/2020 23:48:48,245.81,53.984
31/05/2020 23:49:00,245.81,53.984
31/05/2020 23:49:12,245.81,53.984
31/05/2020 23:49:24,245.81,53.984
31/05/2020 23:49:36,245.81,53.984
31/05/2020 23:49:48,245.81,53.984
31/05/2020 23:50:00,245.81,53.984
31/05/2020 23:50:12,245.81,53.984
31/05/2020 23:50:24,245.81,53.984
31/05/2020 23:50:36,245.81,53.984
31/05/2020 23:50:48,245.81,53.984
31/05/2020 23:51:00,245.81,53.984
31/05/2020 23:51:12,245.81,53.984
31/05/2020 23:51:24,245.81,53.984
31/05/2020 23:51:36,245.81,53.984
31/05/2020 23:51:48,245.81,53.984
31/05/2020 23:52:00,245.81,53.984
31/05/2020 23:52:12,245.81,53.984
31/05/2020 23:52:24,245.81,53.984
31/05/2020 23:52:36,245.81,53.984
31/05/2020 23:52:48,245.81,53.984
31/05/2020 23:53:00,245.81,53.984
31/05/2020 23:53:12,245.81,53.984
31/05/2020 23:53:24,245.81,53.984
31/05/2020 23:53:36,245.81,53.984
31/05/2020 23:53:48,245.81,53.984
31/05/2020 23:54:00,245.81,53.984
31/05/2020 23:54:12,245.81,53.984
31/05/2020 23:54:24,245.81,53.984
31/05/2020 23:54:36,245.81,53.984
31/05/2020 23:54:48,245.81,53.984
31/05/2020 23:55:00,245.81,53.984
31/05/2020 23:55:12,245.81,53.984
31/05/2020 23:55:24,245.81,53.984
31/05/2020 23:55:36,245.81,53.984
31/05/2020 23:55:48,245.81,53.984
31/05/2020 23:56:00,245.81,53.984
31/05/2020 23:56:12,245.81,53.984
31/05/2020 23:56:24,245.81,53.984
31/05/2020 23:56:36,245.81,53.984
31/05/2020 23:56:48,245.81,53.984
31/05/2020 23:57:00,245.81,53.984
31/05/2020 23:57:12,245.81,53.984
31/05/2020 23:57:24,245.81,53.984
31/05/2020 23:57:36,245.81,53.984
31/05/2020 23:57:48,245.81,53.984
31/05/2020 23:58:00,245.81,53.984
31/05/2020 23:58:12,245.81,53.984
31/05/2020 23:58:24,245.81,53.984
31/05/2020 23:58:36,245.81,53.984
31/05/2020 23:58:48,245.81,53.984
31/05/2020 23:59:00,245.81,53.984
31/05/2020 23:59:12,245.81,53.984
31/05/2020 23:59:24,245.81,53.984
31/05/2020 23:59:36,245.81,53.984
31/05/2020 23:59:48,245.81,53.984



Data Block 69
Start Time = 05/06/2020 00:00:00
Stop Time = 06/06/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
05/06/2020 00:00:00,245.81,53.984
05/06/2020 00:00:12,245.81,53.984
05/06/2020 00:00:24,245.81,53.984
05/06/2020 00:00:36,245.81,53.984
05/06/2020 00:00:48,245.81,53.984
05/06/2020 00:01:00,245.81,53.984
05/06/2020 00:01:12,245.81,53.984
05/06/2020 00:01:24,245.81,53.984
05/06/2020 00:01:36,245.81,53.984
05/06/2020 00:01:48,245.81,53.984
05/06/2020 00:02:00,245.81,53.984
05/06/2020 00:02:12,245.81,53.984
05/06/2020 00:02:24,245.81,53.984
05/06/2020 00:02:36,245.81,53.984
05/06/2020 00:02:48,245.81,53.984
05/06/2020 00:03:00,245.81,53.984
05/06/2020 00:03:12,245.81,53.984
05/06/2020 00:03:24,245.81,53.984
05/06/2020 00:03:36,245.81,53.984
05/06/2020 00:03:48,245.81,53.984
05/06/2020 00:04:00,245.81,53.984
05/06/2020 00:04:12,245.81,53.984
05/06/2020 00:04:24,245.81,53.984
05/06/2020 00:04:36,245.81,53.984
05/06/2020 00:04:48,245.81,53.984
05/06/2020 00:05:00,245.81,53.984
05/06/2020 00:05:12,245.81,53.984
05/06/2020 00:05:24,245.81,53.984
05/06/2020 00:05:36,245.81,53.984
05/06/2020 00:05:48,245.81,53.984
05/06/2020 00:06:00,245.81,53.984
05/06/2020 00:06:12,245.81,53.984
05/06/2020 00:06:24,245.81,53.984
05/06/2020 00:06:36,245.81,53.984
05/06/2020 00:06:48,245.81,53.984
05/06/2020 00:07:00,245.81,53.984
05/06/2020 00:07:12,245.81,53.984
05/06/2020 00:07:24,245.81,53.984
05/06/2020 00:07:36,245.81,53.984
05/06/2020 00:07:48,245.81,53.984
05/06/2020 00:08:00,245.81,53.984
05/06/2020 00:08:12,245.81,53.984
05/06/2020 00:08:24,245.81,53.984
05/06/2020 00:08:36,245.81,53.984
05/06/2020 00:08:48,245.81,53.984
05/06/2020 00:09:00,245.81,53.984
05/06/2020 00:09:12,245.81,53.984
05/06/2020 00:09:24,245.81,53.984
05/06/2020 00:09:36,245.81,53.984
05/06/2020 00:09:48,245.81,53.984
05/06/2020 00:10:00,245.81,53.984
05/06/2020 00:10:12,245.81,53.984
05/06/2020 00:10:24,245.81,53.984
05/06/2020 00:10:36,245.81,53.984
05/06/2020 00:10:48,245.81,53.984
05/06/2020 00:11:00,245.81,53.984
05/06/2020 00:11:12,245.81,53.984
05/06/2020 00:11:24,245.81,53.984
05/06/2020 00:11:36,245.81,53.984
05/06/2020 00:11:48,245.81,53.984
05/06/2020 00:12:00,245.81,53.984
05/06/2020 00:12:12,245.81,53.984
05/06/2020 00:12:24,245.81,53.984
05/06/2020 00:12:36,245.81,53.984
05/06/2020 00:12:48,245.81,53.984
05/06/2020 00:13:00,245.81,53.984
05/06/2020 00:13:12,245.81,53.984
05/06/2020 00:13:24,245.81,53.984
05/06/2020 00:13:36,245.81,53.984
05/06/2020 00:13:48,245.81,53.984
05/06/2020 00:14:00,245.81,53.984
05/06/2020 00:14:12,245.81,53.984
05/06/2020 00:14:24,245.81,53.984
05/06/2020 00:14:36,245.81,53.984
05/06/2020 00:14:48,245.81,53.984
05/06/2020 00:15:00,245.81,53.984
05/06/2020 00:15:12,245.81,53.984
05/06/2020 00:15:24,245.81,53.984
05/06/2020 00:15:36,245.81,53.984
05/06/2020 00:15:48,245.81,53.984
05/06/2020 00:16:00,245.81,53.984
05/06/2020 00:16:12,245.81,53.984
05/06/2020 00:16:24,245.81,53.984
05/06/2020 00:16:36,245.81,53.984
05/06/2020 00:16:48,245.81,53.984
05/06/2020 00:17:00,245.81,53.984
05/06/2020 00:17:12,245.81,53.984
05/06/2020 00:17:24,245.81,53.984
05/06/2020 00:17:36,245.81,53.984
05/06/2020 00:17:48,245.81,53.984
05/06/2020 00:18:00,245.81,53.984
05/06/2020 00:18:12,245.81,53.984
05/06/2020 00:18:24,245.81,53.984
05/06/2020 00:18:36,245.81,53.984
05/06/2020 00:18:48,245.81,53.984
05/06/2020 00:19:00,245.81,53.984
05/06/2020 00:19:12,245.81,53.984
05/06/2020 00:19:24,245.81,53.984
05/06/2020 00:19:36,245.81,53.984
05/06/2020 00:19:48,245.81,53.984
05/06/2020 00:20:00,245.81,53.984
05/06/2020 00:20:12,245.81,53.984
05/06/2020 00:20:24,245.81,53.984
05/06/2020 00:20:36,245.81,53.984
05/06/2020 00:20:48,245.81,53.984
05/06/2020 00:21:00,245.81,53.984
05/06/2020 00:21:12,245.81,53.984
05/06/2020 00:21:24,245.81,53.984
05/06/2020 00:21:36,245.81,53.984
05/06/2020 00:21:48,245.81,53.984
05/06/2020 00:22:00,245.81,53.984
05/06/2020 00:22:12,245.81,53.984
05/06/2020 00:22:24,245.81,53.984
05/06/2020 00:22:36,245.81,53.984
05/06/2020 00:22:48,245.81,53.984
05/06/2020 00:23:00,245.81,53.984
05/06/2020 00:23:12,245.81,53.984
05/06/2020 00:23:24,245.81,53.984
05/06/2020 00:23:36,245.81,53.984
05/06/2020 00:23:48,245.81,53.984
05/06/2020 00:24:00,245.81,53.984
05/06/2020 00:24:12,245.81,53.984
05/06/2020 00:24:24,245.81,53.984
05/06/2020 00:24:36,245.81,53.984
05/06/2020 00:24:48,245.81,53.984
05/06/2020 00:25:00,245.81,53.984
05/06/2020 00:25:12,245.81,53.984
05/06/2020 00:25:24,245.81,53.984
05/06/2020 00:25:36,245.81,53.984
05/06/2020 00:25:48,245.81,53.984
05/06/2020 00:26:00,245.81,53.984
05/06/2020 00:26:12,245.81,53.984
05/06/2020 00:26:24,245.81,53.984
05/06/2020 00:26:36,245.81,53.984
05/06/2020 00:26:48,245.81,53.984
05/06/2020 00:27:00,245.81,53.984
05/06/2020 00:27:12,245.81,53.984
05/06/2020 00:27:24,245.81,53.984
05/06/2020 00:27:36,245.81,53.984
05/06/2020 00:27:48,245.81,53.984
05/06/2020 00:28:00,245.81,53.984
05/06/2020 00:28:12,245.81,53.984
05/06/2020 00:28:24,245.81,53.984
05/06/2020 00:28:36,245.81,53.984
05/06/2020 00:28:48,245.81,53.984
05/06/2020 00:29:00,245.81,53.984
05/06/2020 00:29:12,245.81,53.984
05/06/2020 00:29:24,245.81,53.984
05/06/2020 00:29:36,245.81,53.984
05/06/2020 00:29:48,245.81,53.984
05/06/2020 00:30:00,245.81,53.984
05/06/2020 00:30:12,245.81,53.984
05/06/2020 00:30:24,245.81,53.984
05/06/2020 00:30:36,245.81,53.984
05/06/2020 00:30:48,245.81,53.984
05/06/2020 00:31:00,245.81,53.984
05/06/2020 00:31:12,245.81,53.984
05/06/2020 00:31:24,245.81,53.984
05/06/2020 00:31:36,245.81,53.984
05/06/2020 00:31:48,245.81,53.984
05/06/2020 00:32:00,245.81,53.984
05/06/2020 00:32:12,245.81,53.984
05/06/2020 00:32:24,245.81,53.984
05/06/2020 00:32:36,245.81,53.984
05/06/2020 00:32:48,245.81,53.984
05/06/2020 00:33:00,245.81,53.984
05/06/2020 00:33:12,245.81,53.984
05/06/2020 00:33:24,245.81,53.984
05/06/2020 00:33:36,245.81,53.984
05/06/2020 00:33:48,245.81,53.984
05/06/2020 00:34:00,245.81,53.984
05/06/2020 00:34:12,245.81,53.984
05/06/2020 00:34:24,245.81,53.984
05/06/2020 00:34:36,245.81,53.984
05/06/2020 00:34:48,245.81,53.984
05/06/2020 00:35:00,245.81,53.984
05/06/2020 00:35:12,245.81,53.984
05/06/2020 00:35:24,245.81,53.984
05/06/2020 00:35:36,245.81,53.984
05/06/2020 00:35:48,245.81,53.984
05/06/2020 00:36:00,245.81,53.984
05/06/2020 00:36:12,245.81,53.984
05/06/2020 00:36:24,245.81,53.984
05/06/2020 00:36:36,245.81,53.984
05/06/2020 00:36:48,245.81,53.984
05/06/2020 00:37:00,245.81,53.984
05/06/2020 00:37:12,245.81,53.984
05/06/2020 00:37:24,245.81,53.984
05/06/2020 00:37:36,245.81,53.984
05/06/2020 00:37:48,245.81,53.984
05/06/2020 00:38:00,245.81,53.984
05/06/2020 00:38:12,245.81,53.984
05/06/2020 00:38:24,245.81,53.984
05/06/2020 00:38:36,245.81,53.984
05/06/2020 00:38:48,245.81,53.984
05/06/2020 00:39:00,245.81,53.984
05/06/2020 00:39:12,245.81,53.984
05/06/2020 00:39:24,245.81,53.984
05/06/2020 00:39:36,245.81,53.984
05/06/2020 00:39:48,245.81,53.984
05/06/2020 00:40:00,245.81,53.984
05/06/2020 00:40:12,245.81,53.984
05/06/2020 00:40:24,245.81,53.984
05/06/2020 00:40:36,245.81,53.984
05/06/2020 00:40:48,245.81,53.984
05/06/2020 00:41:00,245.81,53.984
05/06/2020 00:41:12,245.81,53.984
05/06/2020 00:41:24,245.81,53.984
05/06/2020 00:41:36,245.81,53.984
05/06/2020 00:41:48,245.81,53.984
05/06/2020 00:42:00,245.81,53.984
05/06/2020 00:42:12,245.81,53.984
05/06/2020 00:42:24,245.81,53.984
05/06/2020 00:42:36,245.81,53.984
05/06/2020 00:42:48,245.81,53.984
05/06/2020 00:43:00,245.81,53.984
05/06/2020 00:43:12,245.81,53.984
05/06/2020 00:43:24,245.81,53.984
05/06/2020 00:43:36,245.81,53.984
05/06/2020 00:43:48,245.81,53.984
05/06/2020 00:44:00,245.81,53.984
05/06/2020 00:44:12,245.81,53.984
05/06/2020 00:44:24,245.81,53.984
05/06/2020 00:44:36,245.81,53.984
05/06/2020 00:44:48,245.81,53.984
05/06/2020 00:45:00,245.81,53.984
05/06/2020 00:45:12,245.81,53.984
05/06/2020 00:45:24,245.81,53.984
05/06/2020 00:45:36,245.81,53.984
05/06/2020 00:45:48,245.81,53.984
05/06/2020 00:46:00,245.81,53.984
05/06/2020 00:46:12,245.81,53.984
05/06/2020 00:46:24,245.81,53.984
05/06/2020 00:46:36,245.81,53.984
05/06/2020 00:46:48,245.81,53.984
05/06/2020 00:47:00,245.81,53.984
05/06/2020 00:47:12,245.81,53.984
05/06/2020 00:47:24,245.81,53.984
05/06/2020 00:47:36,245.81,53.984
05/06/2020 00:47:48,245.81,53.984
05/06/2020 00:48:00,245.81,53.984
05/06/2020 00:48:12,245.81,53.984
05/06/2020 00:48:24,245.81,53.984
05/06/2020 00:48:36,245.81,53.984
05/06/2020 00:48:48,245.81,53.984
05/06/2020 00:49:00,245.81,53.984
05/06/2020 00:49:12,245.81,53.984
05/06/2020 00:49:24,245.81,53.984
05/06/2020 00:49:36,245.81,53.984
05/06/2020 00:49:48,245.81,53.984
05/06/2020 00:50:00,245.81,53.984
05/06/2020 00:50:12,245.81,53.984
05/06/2020 00:50:24,245.81,53.984
05/06/2020 00:50:36,245.81,53.984
05/06/2020 00:50:48,245.81,53.984
05/06/2020 00:51:00,245.81,53.984
05/06/2020 00:51:12,245.81,53.984
05/06/2020 00:51:24,245.81,53.984
05/06/2020 00:51:36,245.81,53.984
05/06/2020 00:51:48,245.81,53.984
05/06/2020 00:52:00,245.81,53.984
05/06/2020 00:52:12,245.81,53.984
05/06/2020 00:52:24,245.81,53.984
05/06/2020 00:52:36,245.81,53.984
05/06/2020 00:52:48,245.81,53.984
05/06/2020 00:53:00,245.81,53.984
05/06/2020 00:53:12,245.81,53.984
05/06/2020 00:53:24,245.81,53.984
05/06/2020 00:53:36,245.81,53.984
05/06/2020 00:53:48,245.81,53.984
05/06/2020 00:54:00,245.81,53.984
05/06/2020 00:54:12,245.81,53.984
05/06/2020 00:54:24,245.81,53.984
05/06/2020 00:54:36,245.81,53.984
05/06/2020 00:54:48,245.81,53.984
05/06/2020 00:55:00,245.81,53.984
05/06/2020 00:55:12,245.81,53.984
05/06/2020 00:55:24,245.81,53.984
05/06/2020 00:55:36,245.81,53.984
05/06/2020 00:55:48,245.81,53.984
05/06/2020 00:56:00,245.81,53.984
05/06/2020 00:56:12,245.81,53.984
05/06/2020 00:56:24,245.81,53.984
05/06/2020 00:56:36,245.81,53.984
05/06/2020 00:56:48,245.81,53.984
05/06/2020 00:57:00,245.81,53.984
05/06/2020 00:57:12,245.81,53.984
05/06/2020 00:57:24,245.81,53.984
05/06/2020 00:57:36,245.81,53.984
05/06/2020 00:57:48,245.81,53.984
05/06/2020 00:58:00,245.81,53.984
05/06/2020 00:58:12,245.81,53.984
05/06/2020 00:58:24,245.81,53.984
05/06/2020 00:58:36,245.81,53.984
05/06/2020 00:58:48,245.81,53.984
05/06/2020 00:59:00,245.81,53.984
05/06/2020 00:59:12,245.81,53.984
05/06/2020 00:59:24,245.81,53.984
05/06/2020 00:59:36,245.81,53.984
05/06/2020 00:59:48,245.81,53.984
05/06/2020 01:00:00,245.81,53.984
05/06/2020 01:00:12,245.81,53.984
05/06/2020 01:00:24,245.81,53.984
05/06/2020 01:00:36,245.81,53.984
05/06/2020 01:00:48,245.81,53.984
05/06/2020 01:01:00,245.81,53.984
05/06/2020 01:01:12,245.81,53.984
05/06/2020 01:01:24,245.81,53.984
05/06/2020 01:01:36,245.81,53.984
05/06/2020 01:01:48,245.81,53.984
05/06/2020 01:02:00,245.81,53.984
05/06/2020 01:02:12,245.81,53.984
05/06/2020 01:02:24,245.81,53.984
05/06/2020 01:02:36,245.81,53.984
05/06/2020 01:02:48,245.81,53.984
05/06/2020 01:03:00,245.81,53.984
05/06/2020 01:03:12,245.81,53.984
05/06/2020 01:03:24,245.81,53.984
05/06/2020 01:03:36,245.81,53.984
05/06/2020 01:03:48,245.81,53.984
05/06/2020 01:04:00,245.81,53.984
05/06/2020 01:04:12,245.81,53.984
05/06/2020 01:04:24,245.81,53.984
05/06/2020 01:04:36,245.81,53.984
05/06/2020 01:04:48,245.81,53.984
05/06/2020 01:05:00,245.81,53.984
05/06/2020 01:05:12,245.81,53.984
05/06/2020 01:05:24,245.81,53.984
05/06/2020 01:05:36,245.81,53.984
05/06/2020 01:05:48,245.81,53.984
05/06/2020 01:06:00,245.81,53.984
05/06/2020 01:06:12,245.81,53.984
05/06/2020 01:06:24,245.81,53.984
05/06/2020 01:06:36,245.81,53.984
05/06/2020 01:06:48,245.81,53.984
05/06/2020 01:07:00,245.81,53.984
05/06/2020 01:07:12,245.81,53.984
05/06/2020 01:07:24,245.81,53.984
05/06/2020 01:07:36,245.81,53.984
05/06/2020 01:07:48,245.81,53.984
05/06/2020 01:08:00,245.81,53.984
05/06/2020 01:08:12,245.81,53.984
05/06/2020 01:08:24,245.81,53.984
05/06/2020 01:08:36,245.81,53.984
05/06/2020 01:08:48,245.81,53.984
05/06/2020 01:09:00,245.81,53.984
05/06/2020 01:09:12,245.81,53.984
05/06/2020 01:09:24,245.81,53.984
05/06/2020 01:09:36,245.81,53.984
05/06/2020 01:09:48,245.81,53.984
05/06/2020 01:10:00,245.81,53.984
05/06/2020 01:10:12,245.81,53.984
05/06/2020 01:10:24,245.81,53.984
05/06/2020 01:10:36,245.81,53.984
05/06/2020 01:10:48,245.81,53.984
05/06/2020 01:11:00,245.81,53.984
05/06/2020 01:11:12,245.81,53.984
05/06/2020 01:11:24,245.81,53.984
05/06/2020 01:11:36,245.81,53.984
05/06/2020 01:11:48,245.81,53.984
05/06/2020 01:12:00,245.81,53.984
05/06/2020 01:12:12,245.81,53.984
05/06/2020 01:12:24,245.81,53.984
05/06/2020 01:12:36,245.81,53.984
05/06/2020 01:12:48,245.81,53.984
05/06/2020 01:13:00,245.81,53.984
05/06/2020 01:13:12,245.81,53.984
05/06/2020 01:13:24,245.81,53.984
05/06/2020 01:13:36,245.81,53.984
05/06/2020 01:13:48,245.81,53.984
05/06/2020 01:14:00,245.81,53.984
05/06/2020 01:14:12,245.81,53.984
05/06/2020 01:14:24,245.81,53.984
05/06/2020 01:14:36,245.81,53.984
05/06/2020 01:14:48,245.81,53.984
05/06/2020 01:15:00,245.81,53.984
05/06/2020 01:15:12,245.81,53.984
05/06/2020 01:15:24,245.81,53.984
05/06/2020 01:15:36,245.81,53.984
05/06/2020 01:15:48,245.81,53.984
05/06/2020 01:16:00,245.81,53.984
05/06/2020 01:16:12,245.81,53.984
05/06/2020 01:16:24,245.81,53.984
05/06/2020 01:16:36,245.81,53.984
05/06/2020 01:16:48,245.81,53.984
05/06/2020 01:17:00,245.81,53.984
05/06/2020 01:17:12,245.81,53.984
05/06/2020 01:17:24,245.81,53.984
05/06/2020 01:17:36,245.81,53.984
05/06/2020 01:17:48,245.81,53.984
05/06/2020 01:18:00,245.81,53.984
05/06/2020 01:18:12,245.81,53.984
05/06/2020 01:18:24,245.81,53.984
05/06/2020 01:18:36,245.81,53.984
05/06/2020 01:18:48,245.81,53.984
05/06/2020 01:19:00,245.81,53.984
05/06/2020 01:19:12,245.81,53.984
05/06/2020 01:19:24,245.81,53.984
05/06/2020 01:19:36,245.81,53.984
05/06/2020 01:19:48,245.81,53.984
05/06/2020 01:20:00,245.81,53.984
05/06/2020 01:20:12,245.81,53.984
05/06/2020 01:20:24,245.81,53.984
05/06/2020 01:20:36,245.81,53.984
05/06/2020 01:20:48,245.81,53.984
05/06/2020 01:21:00,245.81,53.984
05/06/2020 01:21:12,245.81,53.984
05/06/2020 01:21:24,245.81,53.984
05/06/2020 01:21:36,245.81,53.984
05/06/2020 01:21:48,245.81,53.984
05/06/2020 01:22:00,245.81,53.984
05/06/2020 01:22:12,245.81,53.984
05/06/2020 01:22:24,245.81,53.984
05/06/2020 01:22:36,245.81,53.984
05/06/2020 01:22:48,245.81,53.984
05/06/2020 01:23:00,245.81,53.984
05/06/2020 01:23:12,245.81,53.984
05/06/2020 01:23:24,245.81,53.984
05/06/2020 01:23:36,245.81,53.984
05/06/2020 01:23:48,245.81,53.984
05/06/2020 01:24:00,245.81,53.984
05/06/2020 01:24:12,245.81,53.984
05/06/2020 01:24:24,245.81,53.984
05/06/2020 01:24:36,245.81,53.984
05/06/2020 01:24:48,245.81,53.984
05/06/2020 01:25:00,245.81,53.984
05/06/2020 01:25:12,245.81,53.984
05/06/2020 01:25:24,245.81,53.984
05/06/2020 01:25:36,245.81,53.984
05/06/2020 01:25:48,245.81,53.984
05/06/2020 01:26:00,245.81,53.984
05/06/2020 01:26:12,245.81,53.984
05/06/2020 01:26:24,245.81,53.984
05/06/2020 01:26:36,245.81,53.984
05/06/2020 01:26:48,245.81,53.984
05/06/2020 01:27:00,245.81,53.984
05/06/2020 01:27:12,245.81,53.984
05/06/2020 01:27:24,245.81,53.984
05/06/2020 01:27:36,245.81,53.984
05/06/2020 01:27:48,245.81,53.984
05/06/2020 01:28:00,245.81,53.984
05/06/2020 01:28:12,245.81,53.984
05/06/2020 01:28:24,245.81,53.984
05/06/2020 01:28:36,245.81,53.984
05/06/2020 01:28:48,245.81,53.984
05/06/2020 01:29:00,245.81,53.984
05/06/2020 01:29:12,245.81,53.984
05/06/2020 01:29:24,245.81,53.984
05/06/2020 01:29:36,245.81,53.984
05/06/2020 01:29:48,245.81,53.984
05/06/2020 01:30:00,245.81,53.984
05/06/2020 01:30:12,245.81,53.984
05/06/2020 01:30:24,245.81,53.984
05/06/2020 01:30:36,245.81,53.984
05/06/2020 01:30:48,245.81,53.984
05/06/2020 01:31:00,245.81,53.984
05/06/2020 01:31:12,245.81,53.984
05/06/2020 01:31:24,245.81,53.984
05/06/2020 01:31:36,245.81,53.984
05/06/2020 01:31:48,245.81,53.984
05/06/2020 01:32:00,245.81,53.984
05/06/2020 01:32:12,245.81,53.984
05/06/2020 01:32:24,245.81,53.984
05/06/2020 01:32:36,245.81,53.984
05/06/2020 01:32:48,245.81,53.984
05/06/2020 01:33:00,245.81,53.984
05/06/2020 01:33:12,245.81,53.984
05/06/2020 01:33:24,245.81,53.984
05/06/2020 01:33:36,245.81,53.984
05/06/2020 01:33:48,245.81,53.984
05/06/2020 01:34:00,245.81,53.984
05/06/2020 01:34:12,245.81,53.984
05/06/2020 01:34:24,245.81,53.984
05/06/2020 01:34:36,245.81,53.984
05/06/2020 01:34:48,245.81,53.984
05/06/2020 01:35:00,245.81,53.984
05/06/2020 01:35:12,245.81,53.984
05/06/2020 01:35:24,245.81,53.984
05/06/2020 01:35:36,245.81,53.984
05/06/2020 01:35:48,245.81,53.984
05/06/2020 01:36:00,245.81,53.984
05/06/2020 01:36:12,245.81,53.984
05/06/2020 01:36:24,245.81,53.984
05/06/2020 01:36:36,245.81,53.984
05/06/2020 01:36:48,245.81,53.984
05/06/2020 01:37:00,245.81,53.984
05/06/2020 01:37:12,245.81,53.984
05/06/2020 01:37:24,245.81,53.984
05/06/2020 01:37:36,245.81,53.984
05/06/2020 01:37:48,245.81,53.984
05/06/2020 01:38:00,245.81,53.984
05/06/2020 01:38:12,245.81,53.984
05/06/2020 01:38:24,245.81,53.984
05/06/2020 01:38:36,245.81,53.984
05/06/2020 01:38:48,245.81,53.984
05/06/2020 01:39:00,245.81,53.984
05/06/2020 01:39:12,245.81,53.984
05/06/2020 01:39:24,245.81,53.984
05/06/2020 01:39:36,245.81,53.984
05/06/2020 01:39:48,245.81,53.984
05/06/2020 01:40:00,245.81,53.984
05/06/2020 01:40:12,245.81,53.984
05/06/2020 01:40:24,245.81,53.984
05/06/2020 01:40:36,245.81,53.984
05/06/2020 01:40:48,245.81,53.984
05/06/2020 01:41:00,245.81,53.984
05/06/2020 01:41:12,245.81,53.984
05/06/2020 01:41:24,245.81,53.984
05/06/2020 01:41:36,245.81,53.984
05/06/2020 01:41:48,245.81,53.984
05/06/2020 01:42:00,245.81,53.984
05/06/2020 01:42:12,245.81,53.984
05/06/2020 01:42:24,245.81,53.984
05/06/2020 01:42:36,245.81,53.984
05/06/2020 01:42:48,245.81,53.984
05/06/2020 01:43:00,245.81,53.984
05/06/2020 01:43:12,245.81,53.984
05/06/2020 01:43:24,245.81,53.984
05/06/2020 01:43:36,245.81,53.984
05/06/2020 01:43:48,245.81,53.984
05/06/2020 01:44:00,245.81,53.984
05/06/2020 01:44:12,245.81,53.984
05/06/2020 01:44:24,245.81,53.984
05/06/2020 01:44:36,245.81,53.984
05/06/2020 01:44:48,245.81,53.984
05/06/2020 01:45:00,245.81,53.984
05/06/2020 01:45:12,245.81,53.984
05/06/2020 01:45:24,245.81,53.984
05/06/2020 01:45:36,245.81,53.984
05/06/2020 01:45:48,245.81,53.984
05/06/2020 01:46:00,245.81,53.984
05/06/2020 01:46:12,245.81,53.984
05/06/2020 01:46:24,245.81,53.984
05/06/2020 01:46:36,245.81,53.984
05/06/2020 01:46:48,245.81,53.984
05/06/2020 01:47:00,245.81,53.984
05/06/2020 01:47:12,245.81,53.984
05/06/2020 01:47:24,245.81,53.984
05/06/2020 01:47:36,245.81,53.984
05/06/2020 01:47:48,245.81,53.984
05/06/2020 01:48:00,245.81,53.984
05/06/2020 01:48:12,245.81,53.984
05/06/2020 01:48:24,245.81,53.984
05/06/2020 01:48:36,245.81,53.984
05/06/2020 01:48:48,245.81,53.984
05/06/2020 01:49:00,245.81,53.984
05/06/2020 01:49:12,245.81,53.984
05/06/2020 01:49:24,245.81,53.984
05/06/2020 01:49:36,245.81,53.984
05/06/2020 01:49:48,245.81,53.984
05/06/2020 01:50:00,245.81,53.984
05/06/2020 01:50:12,245.81,53.984
05/06/2020 01:50:24,245.81,53.984
05/06/2020 01:50:36,245.81,53.984
05/06/2020 01:50:48,245.81,53.984
05/06/2020 01:51:00,245.81,53.984
05/06/2020 01:51:12,245.81,53.984
05/06/2020 01:51:24,245.81,53.984
05/06/2020 01:51:36,245.81,53.984
05/06/2020 01:51:48,245.81,53.984
05/06/2020 01:52:00,245.81,53.984
05/06/2020 01:52:12,245.81,53.984
05/06/2020 01:52:24,245.81,53.984
05/06/2020 01:52:36,245.81,53.984
05/06/2020 01:52:48,245.81,53.984
05/06/2020 01:53:00,245.81,53.984
05/06/2020 01:53:12,245.81,53.984
05/06/2020 01:53:24,245.81,53.984
05/06/2020 01:53:36,245.81,53.984
05/06/2020 01:53:48,245.81,53.984
05/06/2020 01:54:00,245.81,53.984
05/06/2020 01:54:12,245.81,53.984
05/06/2020 01:54:24,245.81,53.984
05/06/2020 01:54:36,245.81,53.984
05/06/2020 01:54:48,245.81,53.984
05/06/2020 01:55:00,245.81,53.984
05/06/2020 01:55:12,245.81,53.984
05/06/2020 01:55:24,245.81,53.984
05/06/2020 01:55:36,245.81,53.984
05/06/2020 01:55:48,245.81,53.984
05/06/2020 01:56:00,245.81,53.984
05/06/2020 01:56:12,245.81,53.984
05/06/2020 01:56:24,245.81,53.984
05/06/2020 01:56:36,245.81,53.984
05/06/2020 01:56:48,245.81,53.984
05/06/2020 01:57:00,245.81,53.984
05/06/2020 01:57:12,245.81,53.984
05/06/2020 01:57:24,245.81,53.984
05/06/2020 01:57:36,245.81,53.984
05/06/2020 01:57:48,245.81,53.984
05/06/2020 01:58:00,245.81,53.984
05/06/2020 01:58:12,245.81,53.984
05/06/2020 01:58:24,245.81,53.984
05/06/2020 01:58:36,245.81,53.984
05/06/2020 01:58:48,245.81,53.984
05/06/2020 01:59:00,245.81,53.984
05/06/2020 01:59:12,245.81,53.984
05/06/2020 01:59:24,245.81,53.984
05/06/2020 01:59:36,245.81,53.984
05/06/2020 01:59:48,245.81,53.984
05/06/2020 02:00:00,245.81,53.984
05/06/2020 02:00:12,245.81,53.984
05/06/2020 02:00:24,245.81,53.984
05/06/2020 02:00:36,245.81,53.984
05/06/2020 02:00:48,245.81,53.984
05/06/2020 02:01:00,245.81,53.984
05/06/2020 02:01:12,245.81,53.984
05/06/2020 02:01:24,245.81,53.984
05/06/2020 02:01:36,245.81,53.984
05/06/2020 02:01:48,245.81,53.984
05/06/2020 02:02:00,245.81,53.984
05/06/2020 02:02:12,245.81,53.984
05/06/2020 02:02:24,245.81,53.984
05/06/2020 02:02:36,245.81,53.984
05/06/2020 02:02:48,245.81,53.984
05/06/2020 02:03:00,245.81,53.984
05/06/2020 02:03:12,245.81,53.984
05/06/2020 02:03:24,245.81,53.984
05/06/2020 02:03:36,245.81,53.984
05/06/2020 02:03:48,245.81,53.984
05/06/2020 02:04:00,245.81,53.984
05/06/2020 02:04:12,245.81,53.984
05/06/2020 02:04:24,245.81,53.984
05/06/2020 02:04:36,245.81,53.984
05/06/2020 02:04:48,245.81,53.984
05/06/2020 02:05:00,245.81,53.984
05/06/2020 02:05:12,245.81,53.984
05/06/2020 02:05:24,245.81,53.984
05/06/2020 02:05:36,245.81,53.984
05/06/2020 02:05:48,245.81,53.984
05/06/2020 02:06:00,245.81,53.984
05/06/2020 02:06:12,245.81,53.984
05/06/2020 02:06:24,245.81,53.984
05/06/2020 02:06:36,245.81,53.984
05/06/2020 02:06:48,245.81,53.984
05/06/2020 02:07:00,245.81,53.984
05/06/2020 02:07:12,245.81,53.984
05/06/2020 02:07:24,245.81,53.984
05/06/2020 02:07:36,245.81,53.984
05/06/2020 02:07:48,245.81,53.984
05/06/2020 02:08:00,245.81,53.984
05/06/2020 02:08:12,245.81,53.984
05/06/2020 02:08:24,245.81,53.984
05/06/2020 02:08:36,245.81,53.984
05/06/2020 02:08:48,245.81,53.984
05/06/2020 02:09:00,245.81,53.984
05/06/2020 02:09:12,245.81,53.984
05/06/2020 02:09:24,245.81,53.984
05/06/2020 02:09:36,245.81,53.984
05/06/2020 02:09:48,245.81,53.984
05/06/2020 02:10:00,245.81,53.984
05/06/2020 02:10:12,245.81,53.984
05/06/2020 02:10:24,245.81,53.984
05/06/2020 02:10:36,245.81,53.984
05/06/2020 02:10:48,245.81,53.984
05/06/2020 02:11:00,245.81,53.984
05/06/2020 02:11:12,245.81,53.984
05/06/2020 02:11:24,245.81,53.984
05/06/2020 02:11:36,245.81,53.984
05/06/2020 02:11:48,245.81,53.984
05/06/2020 02:12:00,245.81,53.984
05/06/2020 02:12:12,245.81,53.984
05/06/2020 02:12:24,245.81,53.984
05/06/2020 02:12:36,245.81,53.984
05/06/2020 02:12:48,245.81,53.984
05/06/2020 02:13:00,245.81,53.984
05/06/2020 02:13:12,245.81,53.984
05/06/2020 02:13:24,245.81,53.984
05/06/2020 02:13:36,245.81,53.984
05/06/2020 02:13:48,245.81,53.984
05/06/2020 02:14:00,245.81,53.984
05/06/2020 02:14:12,245.81,53.984
05/06/2020 02:14:24,245.81,53.984
05/06/2020 02:14:36,245.81,53.984
05/06/2020 02:14:48,245.81,53.984
05/06/2020 02:15:00,245.81,53.984
05/06/2020 02:15:12,245.81,53.984
05/06/2020 02:15:24,245.81,53.984
05/06/2020 02:15:36,245.81,53.984
05/06/2020 02:15:48,245.81,53.984
05/06/2020 02:16:00,245.81,53.984
05/06/2020 02:16:12,245.81,53.984
05/06/2020 02:16:24,245.81,53.984
05/06/2020 02:16:36,245.81,53.984
05/06/2020 02:16:48,245.81,53.984
05/06/2020 02:17:00,245.81,53.984
05/06/2020 02:17:12,245.81,53.984
05/06/2020 02:17:24,245.81,53.984
05/06/2020 02:17:36,245.81,53.984
05/06/2020 02:17:48,245.81,53.984
05/06/2020 02:18:00,245.81,53.984
05/06/2020 02:18:12,245.81,53.984
05/06/2020 02:18:24,245.81,53.984
05/06/2020 02:18:36,245.81,53.984
05/06/2020 02:18:48,245.81,53.984
05/06/2020 02:19:00,245.81,53.984
05/06/2020 02:19:12,245.81,53.984
05/06/2020 02:19:24,245.81,53.984
05/06/2020 02:19:36,245.81,53.984
05/06/2020 02:19:48,245.81,53.984
05/06/2020 02:20:00,245.81,53.984
05/06/2020 02:20:12,245.81,53.984
05/06/2020 02:20:24,245.81,53.984
05/06/2020 02:20:36,245.81,53.984
05/06/2020 02:20:48,245.81,53.984
05/06/2020 02:21:00,245.81,53.984
05/06/2020 02:21:12,245.81,53.984
05/06/2020 02:21:24,245.81,53.984
05/06/2020 02:21:36,245.81,53.984
05/06/2020 02:21:48,245.81,53.984
05/06/2020 02:22:00,245.81,53.984
05/06/2020 02:22:12,245.81,53.984
05/06/2020 02:22:24,245.81,53.984
05/06/2020 02:22:36,245.81,53.984
05/06/2020 02:22:48,245.81,53.984
05/06/2020 02:23:00,245.81,53.984
05/06/2020 02:23:12,245.81,53.984
05/06/2020 02:23:24,245.81,53.984
05/06/2020 02:23:36,245.81,53.984
05/06/2020 02:23:48,245.81,53.984
05/06/2020 02:24:00,245.81,53.984
05/06/2020 02:24:12,245.81,53.984
05/06/2020 02:24:24,245.81,53.984
05/06/2020 02:24:36,245.81,53.984
05/06/2020 02:24:48,245.81,53.984
05/06/2020 02:25:00,245.81,53.984
05/06/2020 02:25:12,245.81,53.984
05/06/2020 02:25:24,245.81,53.984
05/06/2020 02:25:36,245.81,53.984
05/06/2020 02:25:48,245.81,53.984
05/06/2020 02:26:00,245.81,53.984
05/06/2020 02:26:12,245.81,53.984
05/06/2020 02:26:24,245.81,53.984
05/06/2020 02:26:36,245.81,53.984
05/06/2020 02:26:48,245.81,53.984
05/06/2020 02:27:00,245.81,53.984
05/06/2020 02:27:12,245.81,53.984
05/06/2020 02:27:24,245.81,53.984
05/06/2020 02:27:36,245.81,53.984
05/06/2020 02:27:48,245.81,53.984
05/06/2020 02:28:00,245.81,53.984
05/06/2020 02:28:12,245.81,53.984
05/06/2020 02:28:24,245.81,53.984
05/06/2020 02:28:36,245.81,53.984
05/06/2020 02:28:48,245.81,53.984
05/06/2020 02:29:00,245.81,53.984
05/06/2020 02:29:12,245.81,53.984
05/06/2020 02:29:24,245.81,53.984
05/06/2020 02:29:36,245.81,53.984
05/06/2020 02:29:48,245.81,53.984
05/06/2020 02:30:00,245.81,53.984
05/06/2020 02:30:12,245.81,53.984
05/06/2020 02:30:24,245.81,53.984
05/06/2020 02:30:36,245.81,53.984
05/06/2020 02:30:48,245.81,53.984
05/06/2020 02:31:00,245.81,53.984
05/06/2020 02:31:12,245.81,53.984
05/06/2020 02:31:24,245.81,53.984
05/06/2020 02:31:36,245.81,53.984
05/06/2020 02:31:48,245.81,53.984
05/06/2020 02:32:00,245.81,53.984
05/06/2020 02:32:12,245.81,53.984
05/06/2020 02:32:24,245.81,53.984
05/06/2020 02:32:36,245.81,53.984
05/06/2020 02:32:48,245.81,53.984
05/06/2020 02:33:00,245.81,53.984
05/06/2020 02:33:12,245.81,53.984
05/06/2020 02:33:24,245.81,53.984
05/06/2020 02:33:36,245.81,53.984
05/06/2020 02:33:48,245.81,53.984
05/06/2020 02:34:00,245.81,53.984
05/06/2020 02:34:12,245.81,53.984
05/06/2020 02:34:24,245.81,53.984
05/06/2020 02:34:36,245.81,53.984
05/06/2020 02:34:48,245.81,53.984
05/06/2020 02:35:00,245.81,53.984
05/06/2020 02:35:12,245.81,53.984
05/06/2020 02:35:24,245.81,53.984
05/06/2020 02:35:36,245.81,53.984
05/06/2020 02:35:48,245.81,53.984
05/06/2020 02:36:00,245.81,53.984
05/06/2020 02:36:12,245.81,53.984
05/06/2020 02:36:24,245.81,53.984
05/06/2020 02:36:36,245.81,53.984
05/06/2020 02:36:48,245.81,53.984
05/06/2020 02:37:00,245.81,53.984
05/06/2020 02:37:12,245.81,53.984
05/06/2020 02:37:24,245.81,53.984
05/06/2020 02:37:36,245.81,53.984
05/06/2020 02:37:48,245.81,53.984
05/06/2020 02:38:00,245.81,53.984
05/06/2020 02:38:12,245.81,53.984
05/06/2020 02:38:24,245.81,53.984
05/06/2020 02:38:36,245.81,53.984
05/06/2020 02:38:48,245.81,53.984
05/06/2020 02:39:00,245.81,53.984
05/06/2020 02:39:12,245.81,53.984
05/06/2020 02:39:24,245.81,53.984
05/06/2020 02:39:36,245.81,53.984
05/06/2020 02:39:48,245.81,53.984
05/06/2020 02:40:00,245.81,53.984
05/06/2020 02:40:12,245.81,53.984
05/06/2020 02:40:24,245.81,53.984
05/06/2020 02:40:36,245.81,53.984
05/06/2020 02:40:48,245.81,53.984
05/06/2020 02:41:00,245.81,53.984
05/06/2020 02:41:12,245.81,53.984
05/06/2020 02:41:24,245.81,53.984
05/06/2020 02:41:36,245.81,53.984
05/06/2020 02:41:48,245.81,53.984
05/06/2020 02:42:00,245.81,53.984
05/06/2020 02:42:12,245.81,53.984
05/06/2020 02:42:24,245.81,53.984
05/06/2020 02:42:36,245.81,53.984
05/06/2020 02:42:48,245.81,53.984
05/06/2020 02:43:00,245.81,53.984
05/06/2020 02:43:12,245.81,53.984
05/06/2020 02:43:24,245.81,53.984
05/06/2020 02:43:36,245.81,53.984
05/06/2020 02:43:48,245.81,53.984
05/06/2020 02:44:00,245.81,53.984
05/06/2020 02:44:12,245.81,53.984
05/06/2020 02:44:24,245.81,53.984
05/06/2020 02:44:36,245.81,53.984
05/06/2020 02:44:48,245.81,53.984
05/06/2020 02:45:00,245.81,53.984
05/06/2020 02:45:12,245.81,53.984
05/06/2020 02:45:24,245.81,53.984
05/06/2020 02:45:36,245.81,53.984
05/06/2020 02:45:48,245.81,53.984
05/06/2020 02:46:00,245.81,53.984
05/06/2020 02:46:12,245.81,53.984
05/06/2020 02:46:24,245.81,53.984
05/06/2020 02:46:36,245.81,53.984
05/06/2020 02:46:48,245.81,53.984
05/06/2020 02:47:00,245.81,53.984
05/06/2020 02:47:12,245.81,53.984
05/06/2020 02:47:24,245.81,53.984
05/06/2020 02:47:36,245.81,53.984
05/06/2020 02:47:48,245.81,53.984
05/06/2020 02:48:00,245.81,53.984
05/06/2020 02:48:12,245.81,53.984
05/06/2020 02:48:24,245.81,53.984
05/06/2020 02:48:36,245.81,53.984
05/06/2020 02:48:48,245.81,53.984
05/06/2020 02:49:00,245.81,53.984
05/06/2020 02:49:12,245.81,53.984
05/06/2020 02:49:24,245.81,53.984
05/06/2020 02:49:36,245.81,53.984
05/06/2020 02:49:48,245.81,53.984
05/06/2020 02:50:00,245.81,53.984
05/06/2020 02:50:12,245.81,53.984
05/06/2020 02:50:24,245.81,53.984
05/06/2020 02:50:36,245.81,53.984
05/06/2020 02:50:48,245.81,53.984
05/06/2020 02:51:00,245.81,53.984
05/06/2020 02:51:12,245.81,53.984
05/06/2020 02:51:24,245.81,53.984
05/06/2020 02:51:36,245.81,53.984
05/06/2020 02:51:48,245.81,53.984
05/06/2020 02:52:00,245.81,53.984
05/06/2020 02:52:12,245.81,53.984
05/06/2020 02:52:24,245.81,53.984
05/06/2020 02:52:36,245.81,53.984
05/06/2020 02:52:48,245.81,53.984
05/06/2020 02:53:00,245.81,53.984
05/06/2020 02:53:12,245.81,53.984
05/06/2020 02:53:24,245.81,53.984
05/06/2020 02:53:36,245.81,53.984
05/06/2020 02:53:48,245.81,53.984
05/06/2020 02:54:00,245.81,53.984
05/06/2020 02:54:12,245.81,53.984
05/06/2020 02:54:24,245.81,53.984
05/06/2020 02:54:36,245.81,53.984
05/06/2020 02:54:48,245.81,53.984
05/06/2020 02:55:00,245.81,53.984
05/06/2020 02:55:12,245.81,53.984
05/06/2020 02:55:24,245.81,53.984
05/06/2020 02:55:36,245.81,53.984
05/06/2020 02:55:48,245.81,53.984
05/06/2020 02:56:00,245.81,53.984
05/06/2020 02:56:12,245.81,53.984
05/06/2020 02:56:24,245.81,53.984
05/06/2020 02:56:36,245.81,53.984
05/06/2020 02:56:48,245.81,53.984
05/06/2020 02:57:00,245.81,53.984
05/06/2020 02:57:12,245.81,53.984
05/06/2020 02:57:24,245.81,53.984
05/06/2020 02:57:36,245.81,53.984
05/06/2020 02:57:48,245.81,53.984
05/06/2020 02:58:00,245.81,53.984
05/06/2020 02:58:12,245.81,53.984
05/06/2020 02:58:24,245.81,53.984
05/06/2020 02:58:36,245.81,53.984
05/06/2020 02:58:48,245.81,53.984
05/06/2020 02:59:00,245.81,53.984
05/06/2020 02:59:12,245.81,53.984
05/06/2020 02:59:24,245.81,53.984
05/06/2020 02:59:36,245.81,53.984
05/06/2020 02:59:48,245.81,53.984
05/06/2020 03:00:00,245.81,53.984
05/06/2020 03:00:12,245.81,53.984
05/06/2020 03:00:24,245.81,53.984
05/06/2020 03:00:36,245.81,53.984
05/06/2020 03:00:48,245.81,53.984
05/06/2020 03:01:00,245.81,53.984
05/06/2020 03:01:12,245.81,53.984
05/06/2020 03:01:24,245.81,53.984
05/06/2020 03:01:36,245.81,53.984
05/06/2020 03:01:48,245.81,53.984
05/06/2020 03:02:00,245.81,53.984
05/06/2020 03:02:12,245.81,53.984
05/06/2020 03:02:24,245.81,53.984
05/06/2020 03:02:36,245.81,53.984
05/06/2020 03:02:48,245.81,53.984
05/06/2020 03:03:00,245.81,53.984
05/06/2020 03:03:12,245.81,53.984
05/06/2020 03:03:24,245.81,53.984
05/06/2020 03:03:36,245.81,53.984
05/06/2020 03:03:48,245.81,53.984
05/06/2020 03:04:00,245.81,53.984
05/06/2020 03:04:12,245.81,53.984
05/06/2020 03:04:24,245.81,53.984
05/06/2020 03:04:36,245.81,53.984
05/06/2020 03:04:48,245.81,53.984
05/06/2020 03:05:00,245.81,53.984
05/06/2020 03:05:12,245.81,53.984
05/06/2020 03:05:24,245.81,53.984
05/06/2020 03:05:36,245.81,53.984
05/06/2020 03:05:48,245.81,53.984
05/06/2020 03:06:00,245.81,53.984
05/06/2020 03:06:12,245.81,53.984
05/06/2020 03:06:24,245.81,53.984
05/06/2020 03:06:36,245.81,53.984
05/06/2020 03:06:48,245.81,53.984
05/06/2020 03:07:00,245.81,53.984
05/06/2020 03:07:12,245.81,53.984
05/06/2020 03:07:24,245.81,53.984
05/06/2020 03:07:36,245.81,53.984
05/06/2020 03:07:48,245.81,53.984
05/06/2020 03:08:00,245.81,53.984
05/06/2020 03:08:12,245.81,53.984
05/06/2020 03:08:24,245.81,53.984
05/06/2020 03:08:36,245.81,53.984
05/06/2020 03:08:48,245.81,53.984
05/06/2020 03:09:00,245.81,53.984
05/06/2020 03:09:12,245.81,53.984
05/06/2020 03:09:24,245.81,53.984
05/06/2020 03:09:36,245.81,53.984
05/06/2020 03:09:48,245.81,53.984
05/06/2020 03:10:00,245.81,53.984
05/06/2020 03:10:12,245.81,53.984
05/06/2020 03:10:24,245.81,53.984
05/06/2020 03:10:36,245.81,53.984
05/06/2020 03:10:48,245.81,53.984
05/06/2020 03:11:00,245.81,53.984
05/06/2020 03:11:12,245.81,53.984
05/06/2020 03:11:24,245.81,53.984
05/06/2020 03:11:36,245.81,53.984
05/06/2020 03:11:48,245.81,53.984
05/06/2020 03:12:00,245.81,53.984
05/06/2020 03:12:12,245.81,53.984
05/06/2020 03:12:24,245.81,53.984
05/06/2020 03:12:36,245.81,53.984
05/06/2020 03:12:48,245.81,53.984
05/06/2020 03:13:00,245.81,53.984
05/06/2020 03:13:12,245.81,53.984
05/06/2020 03:13:24,245.81,53.984
05/06/2020 03:13:36,245.81,53.984
05/06/2020 03:13:48,245.81,53.984
05/06/2020 03:14:00,245.81,53.984
05/06/2020 03:14:12,245.81,53.984
05/06/2020 03:14:24,245.81,53.984
05/06/2020 03:14:36,245.81,53.984
05/06/2020 03:14:48,245.81,53.984
05/06/2020 03:15:00,245.81,53.984
05/06/2020 03:15:12,245.81,53.984
05/06/2020 03:15:24,245.81,53.984
05/06/2020 03:15:36,245.81,53.984
05/06/2020 03:15:48,245.81,53.984
05/06/2020 03:16:00,245.81,53.984
05/06/2020 03:16:12,245.81,53.984
05/06/2020 03:16:24,245.81,53.984
05/06/2020 03:16:36,245.81,53.984
05/06/2020 03:16:48,245.81,53.984
05/06/2020 03:17:00,245.81,53.984
05/06/2020 03:17:12,245.81,53.984
05/06/2020 03:17:24,245.81,53.984
05/06/2020 03:17:36,245.81,53.984
05/06/2020 03:17:48,245.81,53.984
05/06/2020 03:18:00,245.81,53.984
05/06/2020 03:18:12,245.81,53.984
05/06/2020 03:18:24,245.81,53.984
05/06/2020 03:18:36,245.81,53.984
05/06/2020 03:18:48,245.81,53.984
05/06/2020 03:19:00,245.81,53.984
05/06/2020 03:19:12,245.81,53.984
05/06/2020 03:19:24,245.81,53.984
05/06/2020 03:19:36,245.81,53.984
05/06/2020 03:19:48,245.81,53.984
05/06/2020 03:20:00,245.81,53.984
05/06/2020 03:20:12,245.81,53.984
05/06/2020 03:20:24,245.81,53.984
05/06/2020 03:20:36,245.81,53.984
05/06/2020 03:20:48,245.81,53.984
05/06/2020 03:21:00,245.81,53.984
05/06/2020 03:21:12,245.81,53.984
05/06/2020 03:21:24,245.81,53.984
05/06/2020 03:21:36,245.81,53.984
05/06/2020 03:21:48,245.81,53.984
05/06/2020 03:22:00,245.81,53.984
05/06/2020 03:22:12,245.81,53.984
05/06/2020 03:22:24,245.81,53.984
05/06/2020 03:22:36,245.81,53.984
05/06/2020 03:22:48,245.81,53.984
05/06/2020 03:23:00,245.81,53.984
05/06/2020 03:23:12,245.81,53.984
05/06/2020 03:23:24,245.81,53.984
05/06/2020 03:23:36,245.81,53.984
05/06/2020 03:23:48,245.81,53.984
05/06/2020 03:24:00,245.81,53.984
05/06/2020 03:24:12,245.81,53.984
05/06/2020 03:24:24,245.81,53.984
05/06/2020 03:24:36,245.81,53.984
05/06/2020 03:24:48,245.81,53.984
05/06/2020 03:25:00,245.81,53.984
05/06/2020 03:25:12,245.81,53.984
05/06/2020 03:25:24,245.81,53.984
05/06/2020 03:25:36,245.81,53.984
05/06/2020 03:25:48,245.81,53.984
05/06/2020 03:26:00,245.81,53.984
05/06/2020 03:26:12,245.81,53.984
05/06/2020 03:26:24,245.81,53.984
05/06/2020 03:26:36,245.81,53.984
05/06/2020 03:26:48,245.81,53.984
05/06/2020 03:27:00,245.81,53.984
05/06/2020 03:27:12,245.81,53.984
05/06/2020 03:27:24,245.81,53.984
05/06/2020 03:27:36,245.81,53.984
05/06/2020 03:27:48,245.81,53.984
05/06/2020 03:28:00,245.81,53.984
05/06/2020 03:28:12,245.81,53.984
05/06/2020 03:28:24,245.81,53.984
05/06/2020 03:28:36,245.81,53.984
05/06/2020 03:28:48,245.81,53.984
05/06/2020 03:29:00,245.81,53.984
05/06/2020 03:29:12,245.81,53.984
05/06/2020 03:29:24,245.81,53.984
05/06/2020 03:29:36,245.81,53.984
05/06/2020 03:29:48,245.81,53.984
05/06/2020 03:30:00,245.81,53.984
05/06/2020 03:30:12,245.81,53.984
05/06/2020 03:30:24,245.81,53.984
05/06/2020 03:30:36,245.81,53.984
05/06/2020 03:30:48,245.81,53.984
05/06/2020 03:31:00,245.81,53.984
05/06/2020 03:31:12,245.81,53.984
05/06/2020 03:31:24,245.81,53.984
05/06/2020 03:31:36,245.81,53.984
05/06/2020 03:31:48,245.81,53.984
05/06/2020 03:32:00,245.81,53.984
05/06/2020 03:32:12,245.81,53.984
05/06/2020 03:32:24,245.81,53.984
05/06/2020 03:32:36,245.81,53.984
05/06/2020 03:32:48,245.81,53.984
05/06/2020 03:33:00,245.81,53.984
05/06/2020 03:33:12,245.81,53.984
05/06/2020 03:33:24,245.81,53.984
05/06/2020 03:33:36,245.81,53.984
05/06/2020 03:33:48,245.81,53.984
05/06/2020 03:34:00,245.81,53.984
05/06/2020 03:34:12,245.81,53.984
05/06/2020 03:34:24,245.81,53.984
05/06/2020 03:34:36,245.81,53.984
05/06/2020 03:34:48,245.81,53.984
05/06/2020 03:35:00,245.81,53.984
05/06/2020 03:35:12,245.81,53.984
05/06/2020 03:35:24,245.81,53.984
05/06/2020 03:35:36,245.81,53.984
05/06/2020 03:35:48,245.81,53.984
05/06/2020 03:36:00,245.81,53.984
05/06/2020 03:36:12,245.81,53.984
05/06/2020 03:36:24,245.81,53.984
05/06/2020 03:36:36,245.81,53.984
05/06/2020 03:36:48,245.81,53.984
05/06/2020 03:37:00,245.81,53.984
05/06/2020 03:37:12,245.81,53.984
05/06/2020 03:37:24,245.81,53.984
05/06/2020 03:37:36,245.81,53.984
05/06/2020 03:37:48,245.81,53.984
05/06/2020 03:38:00,245.81,53.984
05/06/2020 03:38:12,245.81,53.984
05/06/2020 03:38:24,245.81,53.984
05/06/2020 03:38:36,245.81,53.984
05/06/2020 03:38:48,245.81,53.984
05/06/2020 03:39:00,245.81,53.984
05/06/2020 03:39:12,245.81,53.984
05/06/2020 03:39:24,245.81,53.984
05/06/2020 03:39:36,245.81,53.984
05/06/2020 03:39:48,245.81,53.984
05/06/2020 03:40:00,245.81,53.984
05/06/2020 03:40:12,245.81,53.984
05/06/2020 03:40:24,245.81,53.984
05/06/2020 03:40:36,245.81,53.984
05/06/2020 03:40:48,245.81,53.984
05/06/2020 03:41:00,245.81,53.984
05/06/2020 03:41:12,245.81,53.984
05/06/2020 03:41:24,245.81,53.984
05/06/2020 03:41:36,245.81,53.984
05/06/2020 03:41:48,245.81,53.984
05/06/2020 03:42:00,245.81,53.984
05/06/2020 03:42:12,245.81,53.984
05/06/2020 03:42:24,245.81,53.984
05/06/2020 03:42:36,245.81,53.984
05/06/2020 03:42:48,245.81,53.984
05/06/2020 03:43:00,245.81,53.984
05/06/2020 03:43:12,245.81,53.984
05/06/2020 03:43:24,245.81,53.984
05/06/2020 03:43:36,245.81,53.984
05/06/2020 03:43:48,245.81,53.984
05/06/2020 03:44:00,245.81,53.984
05/06/2020 03:44:12,245.81,53.984
05/06/2020 03:44:24,245.81,53.984
05/06/2020 03:44:36,245.81,53.984
05/06/2020 03:44:48,245.81,53.984
05/06/2020 03:45:00,245.81,53.984
05/06/2020 03:45:12,245.81,53.984
05/06/2020 03:45:24,245.81,53.984
05/06/2020 03:45:36,245.81,53.984
05/06/2020 03:45:48,245.81,53.984
05/06/2020 03:46:00,245.81,53.984
05/06/2020 03:46:12,245.81,53.984
05/06/2020 03:46:24,245.81,53.984
05/06/2020 03:46:36,245.81,53.984
05/06/2020 03:46:48,245.81,53.984
05/06/2020 03:47:00,245.81,53.984
05/06/2020 03:47:12,245.81,53.984
05/06/2020 03:47:24,245.81,53.984
05/06/2020 03:47:36,245.81,53.984
05/06/2020 03:47:48,245.81,53.984
05/06/2020 03:48:00,245.81,53.984
05/06/2020 03:48:12,245.81,53.984
05/06/2020 03:48:24,245.81,53.984
05/06/2020 03:48:36,245.81,53.984
05/06/2020 03:48:48,245.81,53.984
05/06/2020 03:49:00,245.81,53.984
05/06/2020 03:49:12,245.81,53.984
05/06/2020 03:49:24,245.81,53.984
05/06/2020 03:49:36,245.81,53.984
05/06/2020 03:49:48,245.81,53.984
05/06/2020 03:50:00,245.81,53.984
05/06/2020 03:50:12,245.81,53.984
05/06/2020 03:50:24,245.81,53.984
05/06/2020 03:50:36,245.81,53.984
05/06/2020 03:50:48,245.81,53.984
05/06/2020 03:51:00,245.81,53.984
05/06/2020 03:51:12,245.81,53.984
05/06/2020 03:51:24,245.81,53.984
05/06/2020 03:51:36,245.81,53.984
05/06/2020 03:51:48,245.81,53.984
05/06/2020 03:52:00,245.81,53.984
05/06/2020 03:52:12,245.81,53.984
05/06/2020 03:52:24,245.81,53.984
05/06/2020 03:52:36,245.81,53.984
05/06/2020 03:52:48,245.81,53.984
05/06/2020 03:53:00,245.81,53.984
05/06/2020 03:53:12,245.81,53.984
05/06/2020 03:53:24,245.81,53.984
05/06/2020 03:53:36,245.81,53.984
05/06/2020 03:53:48,245.81,53.984
05/06/2020 03:54:00,245.81,53.984
05/06/2020 03:54:12,245.81,53.984
05/06/2020 03:54:24,245.81,53.984
05/06/2020 03:54:36,245.81,53.984
05/06/2020 03:54:48,245.81,53.984
05/06/2020 03:55:00,245.81,53.984
05/06/2020 03:55:12,245.81,53.984
05/06/2020 03:55:24,245.81,53.984
05/06/2020 03:55:36,245.81,53.984
05/06/2020 03:55:48,245.81,53.984
05/06/2020 03:56:00,245.81,53.984
05/06/2020 03:56:12,245.81,53.984
05/06/2020 03:56:24,245.81,53.984
05/06/2020 03:56:36,245.81,53.984
05/06/2020 03:56:48,245.81,53.984
05/06/2020 03:57:00,245.81,53.984
05/06/2020 03:57:12,245.81,53.984
05/06/2020 03:57:24,245.81,53.984
05/06/2020 03:57:36,245.81,53.984
05/06/2020 03:57:48,245.81,53.984
05/06/2020 03:58:00,245.81,53.984
05/06/2020 03:58:12,245.81,53.984
05/06/2020 03:58:24,245.81,53.984
05/06/2020 03:58:36,245.81,53.984
05/06/2020 03:58:48,245.81,53.984
05/06/2020 03:59:00,245.81,53.984
05/06/2020 03:59:12,245.81,53.984
05/06/2020 03:59:24,245.81,53.984
05/06/2020 03:59:36,245.81,53.984
05/06/2020 03:59:48,245.81,53.984
05/06/2020 04:00:00,245.81,53.984
05/06/2020 04:00:12,245.81,53.984
05/06/2020 04:00:24,245.81,53.984
05/06/2020 04:00:36,245.81,53.984
05/06/2020 04:00:48,245.81,53.984
05/06/2020 04:01:00,245.81,53.984
05/06/2020 04:01:12,245.81,53.984
05/06/2020 04:01:24,245.81,53.984
05/06/2020 04:01:36,245.81,53.984
05/06/2020 04:01:48,245.81,53.984
05/06/2020 04:02:00,245.81,53.984
05/06/2020 04:02:12,245.81,53.984
05/06/2020 04:02:24,245.81,53.984
05/06/2020 04:02:36,245.81,53.984
05/06/2020 04:02:48,245.81,53.984
05/06/2020 04:03:00,245.81,53.984
05/06/2020 04:03:12,245.81,53.984
05/06/2020 04:03:24,245.81,53.984
05/06/2020 04:03:36,245.81,53.984
05/06/2020 04:03:48,245.81,53.984
05/06/2020 04:04:00,245.81,53.984
05/06/2020 04:04:12,245.81,53.984
05/06/2020 04:04:24,245.81,53.984
05/06/2020 04:04:36,245.81,53.984
05/06/2020 04:04:48,245.81,53.984
05/06/2020 04:05:00,245.81,53.984
05/06/2020 04:05:12,245.81,53.984
05/06/2020 04:05:24,245.81,53.984
05/06/2020 04:05:36,245.81,53.984
05/06/2020 04:05:48,245.81,53.984
05/06/2020 04:06:00,245.81,53.984
05/06/2020 04:06:12,245.81,53.984
05/06/2020 04:06:24,245.81,53.984
05/06/2020 04:06:36,245.81,53.984
05/06/2020 04:06:48,245.81,53.984
05/06/2020 04:07:00,245.81,53.984
05/06/2020 04:07:12,245.81,53.984
05/06/2020 04:07:24,245.81,53.984
05/06/2020 04:07:36,245.81,53.984
05/06/2020 04:07:48,245.81,53.984
05/06/2020 04:08:00,245.81,53.984
05/06/2020 04:08:12,245.81,53.984
05/06/2020 04:08:24,245.81,53.984
05/06/2020 04:08:36,245.81,53.984
05/06/2020 04:08:48,245.81,53.984
05/06/2020 04:09:00,245.81,53.984
05/06/2020 04:09:12,245.81,53.984
05/06/2020 04:09:24,245.81,53.984
05/06/2020 04:09:36,245.81,53.984
05/06/2020 04:09:48,245.81,53.984
05/06/2020 04:10:00,245.81,53.984
05/06/2020 04:10:12,245.81,53.984
05/06/2020 04:10:24,245.81,53.984
05/06/2020 04:10:36,245.81,53.984
05/06/2020 04:10:48,245.81,53.984
05/06/2020 04:11:00,245.81,53.984
05/06/2020 04:11:12,245.81,53.984
05/06/2020 04:11:24,245.81,53.984
05/06/2020 04:11:36,245.81,53.984
05/06/2020 04:11:48,245.81,53.984
05/06/2020 04:12:00,245.81,53.984
05/06/2020 04:12:12,245.81,53.984
05/06/2020 04:12:24,245.81,53.984
05/06/2020 04:12:36,245.81,53.984
05/06/2020 04:12:48,245.81,53.984
05/06/2020 04:13:00,245.81,53.984
05/06/2020 04:13:12,245.81,53.984
05/06/2020 04:13:24,245.81,53.984
05/06/2020 04:13:36,245.81,53.984
05/06/2020 04:13:48,245.81,53.984
05/06/2020 04:14:00,245.81,53.984
05/06/2020 04:14:12,245.81,53.984
05/06/2020 04:14:24,245.81,53.984
05/06/2020 04:14:36,245.81,53.984
05/06/2020 04:14:48,245.81,53.984
05/06/2020 04:15:00,245.81,53.984
05/06/2020 04:15:12,245.81,53.984
05/06/2020 04:15:24,245.81,53.984
05/06/2020 04:15:36,245.81,53.984
05/06/2020 04:15:48,245.81,53.984
05/06/2020 04:16:00,245.81,53.984
05/06/2020 04:16:12,245.81,53.984
05/06/2020 04:16:24,245.81,53.984
05/06/2020 04:16:36,245.81,53.984
05/06/2020 04:16:48,245.81,53.984
05/06/2020 04:17:00,245.81,53.984
05/06/2020 04:17:12,245.81,53.984
05/06/2020 04:17:24,245.81,53.984
05/06/2020 04:17:36,245.81,53.984
05/06/2020 04:17:48,245.81,53.984
05/06/2020 04:18:00,245.81,53.984
05/06/2020 04:18:12,245.81,53.984
05/06/2020 04:18:24,245.81,53.984
05/06/2020 04:18:36,245.81,53.984
05/06/2020 04:18:48,245.81,53.984
05/06/2020 04:19:00,245.81,53.984
05/06/2020 04:19:12,245.81,53.984
05/06/2020 04:19:24,245.81,53.984
05/06/2020 04:19:36,245.81,53.984
05/06/2020 04:19:48,245.81,53.984
05/06/2020 04:20:00,245.81,53.984
05/06/2020 04:20:12,245.81,53.984
05/06/2020 04:20:24,245.81,53.984
05/06/2020 04:20:36,245.81,53.984
05/06/2020 04:20:48,245.81,53.984
05/06/2020 04:21:00,245.81,53.984
05/06/2020 04:21:12,245.81,53.984
05/06/2020 04:21:24,245.81,53.984
05/06/2020 04:21:36,245.81,53.984
05/06/2020 04:21:48,245.81,53.984
05/06/2020 04:22:00,245.81,53.984
05/06/2020 04:22:12,245.81,53.984
05/06/2020 04:22:24,245.81,53.984
05/06/2020 04:22:36,245.81,53.984
05/06/2020 04:22:48,245.81,53.984
05/06/2020 04:23:00,245.81,53.984
05/06/2020 04:23:12,245.81,53.984
05/06/2020 04:23:24,245.81,53.984
05/06/2020 04:23:36,245.81,53.984
05/06/2020 04:23:48,245.81,53.984
05/06/2020 04:24:00,245.81,53.984
05/06/2020 04:24:12,245.81,53.984
05/06/2020 04:24:24,245.81,53.984
05/06/2020 04:24:36,245.81,53.984
05/06/2020 04:24:48,245.81,53.984
05/06/2020 04:25:00,245.81,53.984
05/06/2020 04:25:12,245.81,53.984
05/06/2020 04:25:24,245.81,53.984
05/06/2020 04:25:36,245.81,53.984
05/06/2020 04:25:48,245.81,53.984
05/06/2020 04:26:00,245.81,53.984
05/06/2020 04:26:12,245.81,53.984
05/06/2020 04:26:24,245.81,53.984
05/06/2020 04:26:36,245.81,53.984
05/06/2020 04:26:48,245.81,53.984
05/06/2020 04:27:00,245.81,53.984
05/06/2020 04:27:12,245.81,53.984
05/06/2020 04:27:24,245.81,53.984
05/06/2020 04:27:36,245.81,53.984
05/06/2020 04:27:48,245.81,53.984
05/06/2020 04:28:00,245.81,53.984
05/06/2020 04:28:12,245.81,53.984
05/06/2020 04:28:24,245.81,53.984
05/06/2020 04:28:36,245.81,53.984
05/06/2020 04:28:48,245.81,53.984
05/06/2020 04:29:00,245.81,53.984
05/06/2020 04:29:12,245.81,53.984
05/06/2020 04:29:24,245.81,53.984
05/06/2020 04:29:36,245.81,53.984
05/06/2020 04:29:48,245.81,53.984
05/06/2020 04:30:00,245.81,53.984
05/06/2020 04:30:12,245.81,53.984
05/06/2020 04:30:24,245.81,53.984
05/06/2020 04:30:36,245.81,53.984
05/06/2020 04:30:48,245.81,53.984
05/06/2020 04:31:00,245.81,53.984
05/06/2020 04:31:12,245.81,53.984
05/06/2020 04:31:24,245.81,53.984
05/06/2020 04:31:36,245.81,53.984
05/06/2020 04:31:48,245.81,53.984
05/06/2020 04:32:00,245.81,53.984
05/06/2020 04:32:12,245.81,53.984
05/06/2020 04:32:24,245.81,53.984
05/06/2020 04:32:36,245.81,53.984
05/06/2020 04:32:48,245.81,53.984
05/06/2020 04:33:00,245.81,53.984
05/06/2020 04:33:12,245.81,53.984
05/06/2020 04:33:24,245.81,53.984
05/06/2020 04:33:36,245.81,53.984
05/06/2020 04:33:48,245.81,53.984
05/06/2020 04:34:00,245.81,53.984
05/06/2020 04:34:12,245.81,53.984
05/06/2020 04:34:24,245.81,53.984
05/06/2020 04:34:36,245.81,53.984
05/06/2020 04:34:48,245.81,53.984
05/06/2020 04:35:00,245.81,53.984
05/06/2020 04:35:12,245.81,53.984
05/06/2020 04:35:24,245.81,53.984
05/06/2020 04:35:36,245.81,53.984
05/06/2020 04:35:48,245.81,53.984
05/06/2020 04:36:00,245.81,53.984
05/06/2020 04:36:12,245.81,53.984
05/06/2020 04:36:24,245.81,53.984
05/06/2020 04:36:36,245.81,53.984
05/06/2020 04:36:48,245.81,53.984
05/06/2020 04:37:00,245.81,53.984
05/06/2020 04:37:12,245.81,53.984
05/06/2020 04:37:24,245.81,53.984
05/06/2020 04:37:36,245.81,53.984
05/06/2020 04:37:48,245.81,53.984
05/06/2020 04:38:00,245.81,53.984
05/06/2020 04:38:12,245.81,53.984
05/06/2020 04:38:24,245.81,53.984
05/06/2020 04:38:36,245.81,53.984
05/06/2020 04:38:48,245.81,53.984
05/06/2020 04:39:00,245.81,53.984
05/06/2020 04:39:12,245.81,53.984
05/06/2020 04:39:24,245.81,53.984
05/06/2020 04:39:36,245.81,53.984
05/06/2020 04:39:48,245.81,53.984
05/06/2020 04:40:00,245.81,53.984
05/06/2020 04:40:12,245.81,53.984
05/06/2020 04:40:24,245.81,53.984
05/06/2020 04:40:36,245.81,53.984
05/06/2020 04:40:48,245.81,53.984
05/06/2020 04:41:00,245.81,53.984
05/06/2020 04:41:12,245.81,53.984
05/06/2020 04:41:24,245.81,53.984
05/06/2020 04:41:36,245.81,53.984
05/06/2020 04:41:48,245.81,53.984
05/06/2020 04:42:00,245.81,53.984
05/06/2020 04:42:12,245.81,53.984
05/06/2020 04:42:24,245.81,53.984
05/06/2020 04:42:36,245.81,53.984
05/06/2020 04:42:48,245.81,53.984
05/06/2020 04:43:00,245.81,53.984
05/06/2020 04:43:12,245.81,53.984
05/06/2020 04:43:24,245.81,53.984
05/06/2020 04:43:36,245.81,53.984
05/06/2020 04:43:48,245.81,53.984
05/06/2020 04:44:00,245.81,53.984
05/06/2020 04:44:12,245.81,53.984
05/06/2020 04:44:24,245.81,53.984
05/06/2020 04:44:36,245.81,53.984
05/06/2020 04:44:48,245.81,53.984
05/06/2020 04:45:00,245.81,53.984
05/06/2020 04:45:12,245.81,53.984
05/06/2020 04:45:24,245.81,53.984
05/06/2020 04:45:36,245.81,53.984
05/06/2020 04:45:48,245.81,53.984
05/06/2020 04:46:00,245.81,53.984
05/06/2020 04:46:12,245.81,53.984
05/06/2020 04:46:24,245.81,53.984
05/06/2020 04:46:36,245.81,53.984
05/06/2020 04:46:48,245.81,53.984
05/06/2020 04:47:00,245.81,53.984
05/06/2020 04:47:12,245.81,53.984
05/06/2020 04:47:24,245.81,53.984
05/06/2020 04:47:36,245.81,53.984
05/06/2020 04:47:48,245.81,53.984
05/06/2020 04:48:00,245.81,53.984
05/06/2020 04:48:12,245.81,53.984
05/06/2020 04:48:24,245.81,53.984
05/06/2020 04:48:36,245.81,53.984
05/06/2020 04:48:48,245.81,53.984
05/06/2020 04:49:00,245.81,53.984
05/06/2020 04:49:12,245.81,53.984
05/06/2020 04:49:24,245.81,53.984
05/06/2020 04:49:36,245.81,53.984
05/06/2020 04:49:48,245.81,53.984
05/06/2020 04:50:00,245.81,53.984
05/06/2020 04:50:12,245.81,53.984
05/06/2020 04:50:24,245.81,53.984
05/06/2020 04:50:36,245.81,53.984
05/06/2020 04:50:48,245.81,53.984
05/06/2020 04:51:00,245.81,53.984
05/06/2020 04:51:12,245.81,53.984
05/06/2020 04:51:24,245.81,53.984
05/06/2020 04:51:36,245.81,53.984
05/06/2020 04:51:48,245.81,53.984
05/06/2020 04:52:00,245.81,53.984
05/06/2020 04:52:12,245.81,53.984
05/06/2020 04:52:24,245.81,53.984
05/06/2020 04:52:36,245.81,53.984
05/06/2020 04:52:48,245.81,53.984
05/06/2020 04:53:00,245.81,53.984
05/06/2020 04:53:12,245.81,53.984
05/06/2020 04:53:24,245.81,53.984
05/06/2020 04:53:36,245.81,53.984
05/06/2020 04:53:48,245.81,53.984
05/06/2020 04:54:00,245.81,53.984
05/06/2020 04:54:12,245.81,53.984
05/06/2020 04:54:24,245.81,53.984
05/06/2020 04:54:36,245.81,53.984
05/06/2020 04:54:48,245.81,53.984
05/06/2020 04:55:00,245.81,53.984
05/06/2020 04:55:12,245.81,53.984
05/06/2020 04:55:24,245.81,53.984
05/06/2020 04:55:36,245.81,53.984
05/06/2020 04:55:48,245.81,53.984
05/06/2020 04:56:00,245.81,53.984
05/06/2020 04:56:12,245.81,53.984
05/06/2020 04:56:24,245.81,53.984
05/06/2020 04:56:36,245.81,53.984
05/06/2020 04:56:48,245.81,53.984
05/06/2020 04:57:00,245.81,53.984
05/06/2020 04:57:12,245.81,53.984
05/06/2020 04:57:24,245.81,53.984
05/06/2020 04:57:36,245.81,53.984
05/06/2020 04:57:48,245.81,53.984
05/06/2020 04:58:00,245.81,53.984
05/06/2020 04:58:12,245.81,53.984
05/06/2020 04:58:24,245.81,53.984
05/06/2020 04:58:36,245.81,53.984
05/06/2020 04:58:48,245.81,53.984
05/06/2020 04:59:00,245.81,53.984
05/06/2020 04:59:12,245.81,53.984
05/06/2020 04:59:24,245.81,53.984
05/06/2020 04:59:36,245.81,53.984
05/06/2020 04:59:48,245.81,53.984
05/06/2020 05:00:00,245.81,53.984
05/06/2020 05:00:12,245.81,53.984
05/06/2020 05:00:24,245.81,53.984
05/06/2020 05:00:36,245.81,53.984
05/06/2020 05:00:48,245.81,53.984
05/06/2020 05:01:00,245.81,53.984
05/06/2020 05:01:12,245.81,53.984
05/06/2020 05:01:24,245.81,53.984
05/06/2020 05:01:36,245.81,53.984
05/06/2020 05:01:48,245.81,53.984
05/06/2020 05:02:00,245.81,53.984
05/06/2020 05:02:12,245.81,53.984
05/06/2020 05:02:24,245.81,53.984
05/06/2020 05:02:36,245.81,53.984
05/06/2020 05:02:48,245.81,53.984
05/06/2020 05:03:00,245.81,53.984
05/06/2020 05:03:12,245.81,53.984
05/06/2020 05:03:24,245.81,53.984
05/06/2020 05:03:36,245.81,53.984
05/06/2020 05:03:48,245.81,53.984
05/06/2020 05:04:00,245.81,53.984
05/06/2020 05:04:12,245.81,53.984
05/06/2020 05:04:24,245.81,53.984
05/06/2020 05:04:36,245.81,53.984
05/06/2020 05:04:48,245.81,53.984
05/06/2020 05:05:00,245.81,53.984
05/06/2020 05:05:12,245.81,53.984
05/06/2020 05:05:24,245.81,53.984
05/06/2020 05:05:36,245.81,53.984
05/06/2020 05:05:48,245.81,53.984
05/06/2020 05:06:00,245.81,53.984
05/06/2020 05:06:12,245.81,53.984
05/06/2020 05:06:24,245.81,53.984
05/06/2020 05:06:36,245.81,53.984
05/06/2020 05:06:48,245.81,53.984
05/06/2020 05:07:00,245.81,53.984
05/06/2020 05:07:12,245.81,53.984
05/06/2020 05:07:24,245.81,53.984
05/06/2020 05:07:36,245.81,53.984
05/06/2020 05:07:48,245.81,53.984
05/06/2020 05:08:00,245.81,53.984
05/06/2020 05:08:12,245.81,53.984
05/06/2020 05:08:24,245.81,53.984
05/06/2020 05:08:36,245.81,53.984
05/06/2020 05:08:48,245.81,53.984
05/06/2020 05:09:00,245.81,53.984
05/06/2020 05:09:12,245.81,53.984
05/06/2020 05:09:24,245.81,53.984
05/06/2020 05:09:36,245.81,53.984
05/06/2020 05:09:48,245.81,53.984
05/06/2020 05:10:00,245.81,53.984
05/06/2020 05:10:12,245.81,53.984
05/06/2020 05:10:24,245.81,53.984
05/06/2020 05:10:36,245.81,53.984
05/06/2020 05:10:48,245.81,53.984
05/06/2020 05:11:00,245.81,53.984
05/06/2020 05:11:12,245.81,53.984
05/06/2020 05:11:24,245.81,53.984
05/06/2020 05:11:36,245.81,53.984
05/06/2020 05:11:48,245.81,53.984
05/06/2020 05:12:00,245.81,53.984
05/06/2020 05:12:12,245.81,53.984
05/06/2020 05:12:24,245.81,53.984
05/06/2020 05:12:36,245.81,53.984
05/06/2020 05:12:48,245.81,53.984
05/06/2020 05:13:00,245.81,53.984
05/06/2020 05:13:12,245.81,53.984
05/06/2020 05:13:24,245.81,53.984
05/06/2020 05:13:36,245.81,53.984
05/06/2020 05:13:48,245.81,53.984
05/06/2020 05:14:00,245.81,53.984
05/06/2020 05:14:12,245.81,53.984
05/06/2020 05:14:24,245.81,53.984
05/06/2020 05:14:36,245.81,53.984
05/06/2020 05:14:48,245.81,53.984
05/06/2020 05:15:00,245.81,53.984
05/06/2020 05:15:12,245.81,53.984
05/06/2020 05:15:24,245.81,53.984
05/06/2020 05:15:36,245.81,53.984
05/06/2020 05:15:48,245.81,53.984
05/06/2020 05:16:00,245.81,53.984
05/06/2020 05:16:12,245.81,53.984
05/06/2020 05:16:24,245.81,53.984
05/06/2020 05:16:36,245.81,53.984
05/06/2020 05:16:48,245.81,53.984
05/06/2020 05:17:00,245.81,53.984
05/06/2020 05:17:12,245.81,53.984
05/06/2020 05:17:24,245.81,53.984
05/06/2020 05:17:36,245.81,53.984
05/06/2020 05:17:48,245.81,53.984
05/06/2020 05:18:00,245.81,53.984
05/06/2020 05:18:12,245.81,53.984
05/06/2020 05:18:24,245.81,53.984
05/06/2020 05:18:36,245.81,53.984
05/06/2020 05:18:48,245.81,53.984
05/06/2020 05:19:00,245.81,53.984
05/06/2020 05:19:12,245.81,53.984
05/06/2020 05:19:24,245.81,53.984
05/06/2020 05:19:36,245.81,53.984
05/06/2020 05:19:48,245.81,53.984
05/06/2020 05:20:00,245.81,53.984
05/06/2020 05:20:12,245.81,53.984
05/06/2020 05:20:24,245.81,53.984
05/06/2020 05:20:36,245.81,53.984
05/06/2020 05:20:48,245.81,53.984
05/06/2020 05:21:00,245.81,53.984
05/06/2020 05:21:12,245.81,53.984
05/06/2020 05:21:24,245.81,53.984
05/06/2020 05:21:36,245.81,53.984
05/06/2020 05:21:48,245.81,53.984
05/06/2020 05:22:00,245.81,53.984
05/06/2020 05:22:12,245.81,53.984
05/06/2020 05:22:24,245.81,53.984
05/06/2020 05:22:36,245.81,53.984
05/06/2020 05:22:48,245.81,53.984
05/06/2020 05:23:00,245.81,53.984
05/06/2020 05:23:12,245.81,53.984
05/06/2020 05:23:24,245.81,53.984
05/06/2020 05:23:36,245.81,53.984
05/06/2020 05:23:48,245.81,53.984
05/06/2020 05:24:00,245.81,53.984
05/06/2020 05:24:12,245.81,53.984
05/06/2020 05:24:24,245.81,53.984
05/06/2020 05:24:36,245.81,53.984
05/06/2020 05:24:48,245.81,53.984
05/06/2020 05:25:00,245.81,53.984
05/06/2020 05:25:12,245.81,53.984
05/06/2020 05:25:24,245.81,53.984
05/06/2020 05:25:36,245.81,53.984
05/06/2020 05:25:48,245.81,53.984
05/06/2020 05:26:00,245.81,53.984
05/06/2020 05:26:12,245.81,53.984
05/06/2020 05:26:24,245.81,53.984
05/06/2020 05:26:36,245.81,53.984
05/06/2020 05:26:48,245.81,53.984
05/06/2020 05:27:00,245.81,53.984
05/06/2020 05:27:12,245.81,53.984
05/06/2020 05:27:24,245.81,53.984
05/06/2020 05:27:36,245.81,53.984
05/06/2020 05:27:48,245.81,53.984
05/06/2020 05:28:00,245.81,53.984
05/06/2020 05:28:12,245.81,53.984
05/06/2020 05:28:24,245.81,53.984
05/06/2020 05:28:36,245.81,53.984
05/06/2020 05:28:48,245.81,53.984
05/06/2020 05:29:00,245.81,53.984
05/06/2020 05:29:12,245.81,53.984
05/06/2020 05:29:24,245.81,53.984
05/06/2020 05:29:36,245.81,53.984
05/06/2020 05:29:48,245.81,53.984
05/06/2020 05:30:00,245.81,53.984
05/06/2020 05:30:12,245.81,53.984
05/06/2020 05:30:24,245.81,53.984
05/06/2020 05:30:36,245.81,53.984
05/06/2020 05:30:48,245.81,53.984
05/06/2020 05:31:00,245.81,53.984
05/06/2020 05:31:12,245.81,53.984
05/06/2020 05:31:24,245.81,53.984
05/06/2020 05:31:36,245.81,53.984
05/06/2020 05:31:48,245.81,53.984
05/06/2020 05:32:00,245.81,53.984
05/06/2020 05:32:12,245.81,53.984
05/06/2020 05:32:24,245.81,53.984
05/06/2020 05:32:36,245.81,53.984
05/06/2020 05:32:48,245.81,53.984
05/06/2020 05:33:00,245.81,53.984
05/06/2020 05:33:12,245.81,53.984
05/06/2020 05:33:24,245.81,53.984
05/06/2020 05:33:36,245.81,53.984
05/06/2020 05:33:48,245.81,53.984
05/06/2020 05:34:00,245.81,53.984
05/06/2020 05:34:12,245.81,53.984
05/06/2020 05:34:24,245.81,53.984
05/06/2020 05:34:36,245.81,53.984
05/06/2020 05:34:48,245.81,53.984
05/06/2020 05:35:00,245.81,53.984
05/06/2020 05:35:12,245.81,53.984
05/06/2020 05:35:24,245.81,53.984
05/06/2020 05:35:36,245.81,53.984
05/06/2020 05:35:48,245.81,53.984
05/06/2020 05:36:00,245.81,53.984
05/06/2020 05:36:12,245.81,53.984
05/06/2020 05:36:24,245.81,53.984
05/06/2020 05:36:36,245.81,53.984
05/06/2020 05:36:48,245.81,53.984
05/06/2020 05:37:00,245.81,53.984
05/06/2020 05:37:12,245.81,53.984
05/06/2020 05:37:24,245.81,53.984
05/06/2020 05:37:36,245.81,53.984
05/06/2020 05:37:48,245.81,53.984
05/06/2020 05:38:00,245.81,53.984
05/06/2020 05:38:12,245.81,53.984
05/06/2020 05:38:24,245.81,53.984
05/06/2020 05:38:36,245.81,53.984
05/06/2020 05:38:48,245.81,53.984
05/06/2020 05:39:00,245.81,53.984
05/06/2020 05:39:12,245.81,53.984
05/06/2020 05:39:24,245.81,53.984
05/06/2020 05:39:36,245.81,53.984
05/06/2020 05:39:48,245.81,53.984
05/06/2020 05:40:00,245.81,53.984
05/06/2020 05:40:12,245.81,53.984
05/06/2020 05:40:24,245.81,53.984
05/06/2020 05:40:36,245.81,53.984
05/06/2020 05:40:48,245.81,53.984
05/06/2020 05:41:00,245.81,53.984
05/06/2020 05:41:12,245.81,53.984
05/06/2020 05:41:24,245.81,53.984
05/06/2020 05:41:36,245.81,53.984
05/06/2020 05:41:48,245.81,53.984
05/06/2020 05:42:00,245.81,53.984
05/06/2020 05:42:12,245.81,53.984
05/06/2020 05:42:24,245.81,53.984
05/06/2020 05:42:36,245.81,53.984
05/06/2020 05:42:48,245.81,53.984
05/06/2020 05:43:00,245.81,53.984
05/06/2020 05:43:12,245.81,53.984
05/06/2020 05:43:24,245.81,53.984
05/06/2020 05:43:36,245.81,53.984
05/06/2020 05:43:48,245.81,53.984
05/06/2020 05:44:00,245.81,53.984
05/06/2020 05:44:12,245.81,53.984
05/06/2020 05:44:24,245.81,53.984
05/06/2020 05:44:36,245.81,53.984
05/06/2020 05:44:48,245.81,53.984
05/06/2020 05:45:00,245.81,53.984
05/06/2020 05:45:12,245.81,53.984
05/06/2020 05:45:24,245.81,53.984
05/06/2020 05:45:36,245.81,53.984
05/06/2020 05:45:48,245.81,53.984
05/06/2020 05:46:00,245.81,53.984
05/06/2020 05:46:12,245.81,53.984
05/06/2020 05:46:24,245.81,53.984
05/06/2020 05:46:36,245.81,53.984
05/06/2020 05:46:48,245.81,53.984
05/06/2020 05:47:00,245.81,53.984
05/06/2020 05:47:12,245.81,53.984
05/06/2020 05:47:24,245.81,53.984
05/06/2020 05:47:36,245.81,53.984
05/06/2020 05:47:48,245.81,53.984
05/06/2020 05:48:00,245.81,53.984
05/06/2020 05:48:12,245.81,53.984
05/06/2020 05:48:24,245.81,53.984
05/06/2020 05:48:36,245.81,53.984
05/06/2020 05:48:48,245.81,53.984
05/06/2020 05:49:00,245.81,53.984
05/06/2020 05:49:12,245.81,53.984
05/06/2020 05:49:24,245.81,53.984
05/06/2020 05:49:36,245.81,53.984
05/06/2020 05:49:48,245.81,53.984
05/06/2020 05:50:00,245.81,53.984
05/06/2020 05:50:12,245.81,53.984
05/06/2020 05:50:24,245.81,53.984
05/06/2020 05:50:36,245.81,53.984
05/06/2020 05:50:48,245.81,53.984
05/06/2020 05:51:00,245.81,53.984
05/06/2020 05:51:12,245.81,53.984
05/06/2020 05:51:24,245.81,53.984
05/06/2020 05:51:36,245.81,53.984
05/06/2020 05:51:48,245.81,53.984
05/06/2020 05:52:00,245.81,53.984
05/06/2020 05:52:12,245.81,53.984
05/06/2020 05:52:24,245.81,53.984
05/06/2020 05:52:36,245.81,53.984
05/06/2020 05:52:48,245.81,53.984
05/06/2020 05:53:00,245.81,53.984
05/06/2020 05:53:12,245.81,53.984
05/06/2020 05:53:24,245.81,53.984
05/06/2020 05:53:36,245.81,53.984
05/06/2020 05:53:48,245.81,53.984
05/06/2020 05:54:00,245.81,53.984
05/06/2020 05:54:12,245.81,53.984
05/06/2020 05:54:24,245.81,53.984
05/06/2020 05:54:36,245.81,53.984
05/06/2020 05:54:48,245.81,53.984
05/06/2020 05:55:00,245.81,53.984
05/06/2020 05:55:12,245.81,53.984
05/06/2020 05:55:24,245.81,53.984
05/06/2020 05:55:36,245.81,53.984
05/06/2020 05:55:48,245.81,53.984
05/06/2020 05:56:00,245.81,53.984
05/06/2020 05:56:12,245.81,53.984
05/06/2020 05:56:24,245.81,53.984
05/06/2020 05:56:36,245.81,53.984
05/06/2020 05:56:48,245.81,53.984
05/06/2020 05:57:00,245.81,53.984
05/06/2020 05:57:12,245.81,53.984
05/06/2020 05:57:24,245.81,53.984
05/06/2020 05:57:36,245.81,53.984
05/06/2020 05:57:48,245.81,53.984
05/06/2020 05:58:00,245.81,53.984
05/06/2020 05:58:12,245.81,53.984
05/06/2020 05:58:24,245.81,53.984
05/06/2020 05:58:36,245.81,53.984
05/06/2020 05:58:48,245.81,53.984
05/06/2020 05:59:00,245.81,53.984
05/06/2020 05:59:12,245.81,53.984
05/06/2020 05:59:24,245.81,53.984
05/06/2020 05:59:36,245.81,53.984
05/06/2020 05:59:48,245.81,53.984
05/06/2020 06:00:00,245.81,53.984
05/06/2020 06:00:12,245.81,53.984
05/06/2020 06:00:24,245.81,53.984
05/06/2020 06:00:36,245.81,53.984
05/06/2020 06:00:48,245.81,53.984
05/06/2020 06:01:00,245.81,53.984
05/06/2020 06:01:12,245.81,53.984
05/06/2020 06:01:24,245.81,53.984
05/06/2020 06:01:36,245.81,53.984
05/06/2020 06:01:48,245.81,53.984
05/06/2020 06:02:00,245.81,53.984
05/06/2020 06:02:12,245.81,53.984
05/06/2020 06:02:24,245.81,53.984
05/06/2020 06:02:36,245.81,53.984
05/06/2020 06:02:48,245.81,53.984
05/06/2020 06:03:00,245.81,53.984
05/06/2020 06:03:12,245.81,53.984
05/06/2020 06:03:24,245.81,53.984
05/06/2020 06:03:36,245.81,53.984
05/06/2020 06:03:48,245.81,53.984
05/06/2020 06:04:00,245.81,53.984
05/06/2020 06:04:12,245.81,53.984
05/06/2020 06:04:24,245.81,53.984
05/06/2020 06:04:36,245.81,53.984
05/06/2020 06:04:48,245.81,53.984
05/06/2020 06:05:00,245.81,53.984
05/06/2020 06:05:12,245.81,53.984
05/06/2020 06:05:24,245.81,53.984
05/06/2020 06:05:36,245.81,53.984
05/06/2020 06:05:48,245.81,53.984
05/06/2020 06:06:00,245.81,53.984
05/06/2020 06:06:12,245.81,53.984
05/06/2020 06:06:24,245.81,53.984
05/06/2020 06:06:36,245.81,53.984
05/06/2020 06:06:48,245.81,53.984
05/06/2020 06:07:00,245.81,53.984
05/06/2020 06:07:12,245.81,53.984
05/06/2020 06:07:24,245.81,53.984
05/06/2020 06:07:36,245.81,53.984
05/06/2020 06:07:48,245.81,53.984
05/06/2020 06:08:00,245.81,53.984
05/06/2020 06:08:12,245.81,53.984
05/06/2020 06:08:24,245.81,53.984
05/06/2020 06:08:36,245.81,53.984
05/06/2020 06:08:48,245.81,53.984
05/06/2020 06:09:00,245.81,53.984
05/06/2020 06:09:12,245.81,53.984
05/06/2020 06:09:24,245.81,53.984
05/06/2020 06:09:36,245.81,53.984
05/06/2020 06:09:48,245.81,53.984
05/06/2020 06:10:00,245.81,53.984
05/06/2020 06:10:12,245.81,53.984
05/06/2020 06:10:24,245.81,53.984
05/06/2020 06:10:36,245.81,53.984
05/06/2020 06:10:48,245.81,53.984
05/06/2020 06:11:00,245.81,53.984
05/06/2020 06:11:12,245.81,53.984
05/06/2020 06:11:24,245.81,53.984
05/06/2020 06:11:36,245.81,53.984
05/06/2020 06:11:48,245.81,53.984
05/06/2020 06:12:00,245.81,53.984
05/06/2020 06:12:12,245.81,53.984
05/06/2020 06:12:24,245.81,53.984
05/06/2020 06:12:36,245.81,53.984
05/06/2020 06:12:48,245.81,53.984
05/06/2020 06:13:00,245.81,53.984
05/06/2020 06:13:12,245.81,53.984
05/06/2020 06:13:24,245.81,53.984
05/06/2020 06:13:36,245.81,53.984
05/06/2020 06:13:48,245.81,53.984
05/06/2020 06:14:00,245.81,53.984
05/06/2020 06:14:12,245.81,53.984
05/06/2020 06:14:24,245.81,53.984
05/06/2020 06:14:36,245.81,53.984
05/06/2020 06:14:48,245.81,53.984
05/06/2020 06:15:00,245.81,53.984
05/06/2020 06:15:12,245.81,53.984
05/06/2020 06:15:24,245.81,53.984
05/06/2020 06:15:36,245.81,53.984
05/06/2020 06:15:48,245.81,53.984
05/06/2020 06:16:00,245.81,53.984
05/06/2020 06:16:12,245.81,53.984
05/06/2020 06:16:24,245.81,53.984
05/06/2020 06:16:36,245.81,53.984
05/06/2020 06:16:48,245.81,53.984
05/06/2020 06:17:00,245.81,53.984
05/06/2020 06:17:12,245.81,53.984
05/06/2020 06:17:24,245.81,53.984
05/06/2020 06:17:36,245.81,53.984
05/06/2020 06:17:48,245.81,53.984
05/06/2020 06:18:00,245.81,53.984
05/06/2020 06:18:12,245.81,53.984
05/06/2020 06:18:24,245.81,53.984
05/06/2020 06:18:36,245.81,53.984
05/06/2020 06:18:48,245.81,53.984
05/06/2020 06:19:00,245.81,53.984
05/06/2020 06:19:12,245.81,53.984
05/06/2020 06:19:24,245.81,53.984
05/06/2020 06:19:36,245.81,53.984
05/06/2020 06:19:48,245.81,53.984
05/06/2020 06:20:00,245.81,53.984
05/06/2020 06:20:12,245.81,53.984
05/06/2020 06:20:24,245.81,53.984
05/06/2020 06:20:36,245.81,53.984
05/06/2020 06:20:48,245.81,53.984
05/06/2020 06:21:00,245.81,53.984
05/06/2020 06:21:12,245.81,53.984
05/06/2020 06:21:24,245.81,53.984
05/06/2020 06:21:36,245.81,53.984
05/06/2020 06:21:48,245.81,53.984
05/06/2020 06:22:00,245.81,53.984
05/06/2020 06:22:12,245.81,53.984
05/06/2020 06:22:24,245.81,53.984
05/06/2020 06:22:36,245.81,53.984
05/06/2020 06:22:48,245.81,53.984
05/06/2020 06:23:00,245.81,53.984
05/06/2020 06:23:12,245.81,53.984
05/06/2020 06:23:24,245.81,53.984
05/06/2020 06:23:36,245.81,53.984
05/06/2020 06:23:48,245.81,53.984
05/06/2020 06:24:00,245.81,53.984
05/06/2020 06:24:12,245.81,53.984
05/06/2020 06:24:24,245.81,53.984
05/06/2020 06:24:36,245.81,53.984
05/06/2020 06:24:48,245.81,53.984
05/06/2020 06:25:00,245.81,53.984
05/06/2020 06:25:12,245.81,53.984
05/06/2020 06:25:24,245.81,53.984
05/06/2020 06:25:36,245.81,53.984
05/06/2020 06:25:48,245.81,53.984
05/06/2020 06:26:00,245.81,53.984
05/06/2020 06:26:12,245.81,53.984
05/06/2020 06:26:24,245.81,53.984
05/06/2020 06:26:36,245.81,53.984
05/06/2020 06:26:48,245.81,53.984
05/06/2020 06:27:00,245.81,53.984
05/06/2020 06:27:12,245.81,53.984
05/06/2020 06:27:24,245.81,53.984
05/06/2020 06:27:36,245.81,53.984
05/06/2020 06:27:48,245.81,53.984
05/06/2020 06:28:00,245.81,53.984
05/06/2020 06:28:12,245.81,53.984
05/06/2020 06:28:24,245.81,53.984
05/06/2020 06:28:36,245.81,53.984
05/06/2020 06:28:48,245.81,53.984
05/06/2020 06:29:00,245.81,53.984
05/06/2020 06:29:12,245.81,53.984
05/06/2020 06:29:24,245.81,53.984
05/06/2020 06:29:36,245.81,53.984
05/06/2020 06:29:48,245.81,53.984
05/06/2020 06:30:00,245.81,53.984
05/06/2020 06:30:12,245.81,53.984
05/06/2020 06:30:24,245.81,53.984
05/06/2020 06:30:36,245.81,53.984
05/06/2020 06:30:48,245.81,53.984
05/06/2020 06:31:00,245.81,53.984
05/06/2020 06:31:12,245.81,53.984
05/06/2020 06:31:24,245.81,53.984
05/06/2020 06:31:36,245.81,53.984
05/06/2020 06:31:48,245.81,53.984
05/06/2020 06:32:00,245.81,53.984
05/06/2020 06:32:12,245.81,53.984
05/06/2020 06:32:24,245.81,53.984
05/06/2020 06:32:36,245.81,53.984
05/06/2020 06:32:48,245.81,53.984
05/06/2020 06:33:00,245.81,53.984
05/06/2020 06:33:12,245.81,53.984
05/06/2020 06:33:24,245.81,53.984
05/06/2020 06:33:36,245.81,53.984
05/06/2020 06:33:48,245.81,53.984
05/06/2020 06:34:00,245.81,53.984
05/06/2020 06:34:12,245.81,53.984
05/06/2020 06:34:24,245.81,53.984
05/06/2020 06:34:36,245.81,53.984
05/06/2020 06:34:48,245.81,53.984
05/06/2020 06:35:00,245.81,53.984
05/06/2020 06:35:12,245.81,53.984
05/06/2020 06:35:24,245.81,53.984
05/06/2020 06:35:36,245.81,53.984
05/06/2020 06:35:48,245.81,53.984
05/06/2020 06:36:00,245.81,53.984
05/06/2020 06:36:12,245.81,53.984
05/06/2020 06:36:24,245.81,53.984
05/06/2020 06:36:36,245.81,53.984
05/06/2020 06:36:48,245.81,53.984
05/06/2020 06:37:00,245.81,53.984
05/06/2020 06:37:12,245.81,53.984
05/06/2020 06:37:24,245.81,53.984
05/06/2020 06:37:36,245.81,53.984
05/06/2020 06:37:48,245.81,53.984
05/06/2020 06:38:00,245.81,53.984
05/06/2020 06:38:12,245.81,53.984
05/06/2020 06:38:24,245.81,53.984
05/06/2020 06:38:36,245.81,53.984
05/06/2020 06:38:48,245.81,53.984
05/06/2020 06:39:00,245.81,53.984
05/06/2020 06:39:12,245.81,53.984
05/06/2020 06:39:24,245.81,53.984
05/06/2020 06:39:36,245.81,53.984
05/06/2020 06:39:48,245.81,53.984
05/06/2020 06:40:00,245.81,53.984
05/06/2020 06:40:12,245.81,53.984
05/06/2020 06:40:24,245.81,53.984
05/06/2020 06:40:36,245.81,53.984
05/06/2020 06:40:48,245.81,53.984
05/06/2020 06:41:00,245.81,53.984
05/06/2020 06:41:12,245.81,53.984
05/06/2020 06:41:24,245.81,53.984
05/06/2020 06:41:36,245.81,53.984
05/06/2020 06:41:48,245.81,53.984
05/06/2020 06:42:00,245.81,53.984
05/06/2020 06:42:12,245.81,53.984
05/06/2020 06:42:24,245.81,53.984
05/06/2020 06:42:36,245.81,53.984
05/06/2020 06:42:48,245.81,53.984
05/06/2020 06:43:00,245.81,53.984
05/06/2020 06:43:12,245.81,53.984
05/06/2020 06:43:24,245.81,53.984
05/06/2020 06:43:36,245.81,53.984
05/06/2020 06:43:48,245.81,53.984
05/06/2020 06:44:00,245.81,53.984
05/06/2020 06:44:12,245.81,53.984
05/06/2020 06:44:24,245.81,53.984
05/06/2020 06:44:36,245.81,53.984
05/06/2020 06:44:48,245.81,53.984
05/06/2020 06:45:00,245.81,53.984
05/06/2020 06:45:12,245.81,53.984
05/06/2020 06:45:24,245.81,53.984
05/06/2020 06:45:36,245.81,53.984
05/06/2020 06:45:48,245.81,53.984
05/06/2020 06:46:00,245.81,53.984
05/06/2020 06:46:12,245.81,53.984
05/06/2020 06:46:24,245.81,53.984
05/06/2020 06:46:36,245.81,53.984
05/06/2020 06:46:48,245.81,53.984
05/06/2020 06:47:00,245.81,53.984
05/06/2020 06:47:12,245.81,53.984
05/06/2020 06:47:24,245.81,53.984
05/06/2020 06:47:36,245.81,53.984
05/06/2020 06:47:48,245.81,53.984
05/06/2020 06:48:00,245.81,53.984
05/06/2020 06:48:12,245.81,53.984
05/06/2020 06:48:24,245.81,53.984
05/06/2020 06:48:36,245.81,53.984
05/06/2020 06:48:48,245.81,53.984
05/06/2020 06:49:00,245.81,53.984
05/06/2020 06:49:12,245.81,53.984
05/06/2020 06:49:24,245.81,53.984
05/06/2020 06:49:36,245.81,53.984
05/06/2020 06:49:48,245.81,53.984
05/06/2020 06:50:00,245.81,53.984
05/06/2020 06:50:12,245.81,53.984
05/06/2020 06:50:24,245.81,53.984
05/06/2020 06:50:36,245.81,53.984
05/06/2020 06:50:48,245.81,53.984
05/06/2020 06:51:00,245.81,53.984
05/06/2020 06:51:12,245.81,53.984
05/06/2020 06:51:24,245.81,53.984
05/06/2020 06:51:36,245.81,53.984
05/06/2020 06:51:48,245.81,53.984
05/06/2020 06:52:00,245.81,53.984
05/06/2020 06:52:12,245.81,53.984
05/06/2020 06:52:24,245.81,53.984
05/06/2020 06:52:36,245.81,53.984
05/06/2020 06:52:48,245.81,53.984
05/06/2020 06:53:00,245.81,53.984
05/06/2020 06:53:12,245.81,53.984
05/06/2020 06:53:24,245.81,53.984
05/06/2020 06:53:36,245.81,53.984
05/06/2020 06:53:48,245.81,53.984
05/06/2020 06:54:00,245.81,53.984
05/06/2020 06:54:12,245.81,53.984
05/06/2020 06:54:24,245.81,53.984
05/06/2020 06:54:36,245.81,53.984
05/06/2020 06:54:48,245.81,53.984
05/06/2020 06:55:00,245.81,53.984
05/06/2020 06:55:12,245.81,53.984
05/06/2020 06:55:24,245.81,53.984
05/06/2020 06:55:36,245.81,53.984
05/06/2020 06:55:48,245.81,53.984
05/06/2020 06:56:00,245.81,53.984
05/06/2020 06:56:12,245.81,53.984
05/06/2020 06:56:24,245.81,53.984
05/06/2020 06:56:36,245.81,53.984
05/06/2020 06:56:48,245.81,53.984
05/06/2020 06:57:00,245.81,53.984
05/06/2020 06:57:12,245.81,53.984
05/06/2020 06:57:24,245.81,53.984
05/06/2020 06:57:36,245.81,53.984
05/06/2020 06:57:48,245.81,53.984
05/06/2020 06:58:00,245.81,53.984
05/06/2020 06:58:12,245.81,53.984
05/06/2020 06:58:24,245.81,53.984
05/06/2020 06:58:36,245.81,53.984
05/06/2020 06:58:48,245.81,53.984
05/06/2020 06:59:00,245.81,53.984
05/06/2020 06:59:12,245.81,53.984
05/06/2020 06:59:24,245.81,53.984
05/06/2020 06:59:36,245.81,53.984
05/06/2020 06:59:48,245.81,53.984
05/06/2020 07:00:00,245.81,53.984
05/06/2020 07:00:12,245.81,53.984
05/06/2020 07:00:24,245.81,53.984
05/06/2020 07:00:36,245.81,53.984
05/06/2020 07:00:48,245.81,53.984
05/06/2020 07:01:00,245.81,53.984
05/06/2020 07:01:12,245.81,53.984
05/06/2020 07:01:24,245.81,53.984
05/06/2020 07:01:36,245.81,53.984
05/06/2020 07:01:48,245.81,53.984
05/06/2020 07:02:00,245.81,53.984
05/06/2020 07:02:12,245.81,53.984
05/06/2020 07:02:24,245.81,53.984
05/06/2020 07:02:36,245.81,53.984
05/06/2020 07:02:48,245.81,53.984
05/06/2020 07:03:00,245.81,53.984
05/06/2020 07:03:12,245.81,53.984
05/06/2020 07:03:24,245.81,53.984
05/06/2020 07:03:36,245.81,53.984
05/06/2020 07:03:48,245.81,53.984
05/06/2020 07:04:00,245.81,53.984
05/06/2020 07:04:12,245.81,53.984
05/06/2020 07:04:24,245.81,53.984
05/06/2020 07:04:36,245.81,53.984
05/06/2020 07:04:48,245.81,53.984
05/06/2020 07:05:00,245.81,53.984
05/06/2020 07:05:12,245.81,53.984
05/06/2020 07:05:24,245.81,53.984
05/06/2020 07:05:36,245.81,53.984
05/06/2020 07:05:48,245.81,53.984
05/06/2020 07:06:00,245.81,53.984
05/06/2020 07:06:12,245.81,53.984
05/06/2020 07:06:24,245.81,53.984
05/06/2020 07:06:36,245.81,53.984
05/06/2020 07:06:48,245.81,53.984
05/06/2020 07:07:00,245.81,53.984
05/06/2020 07:07:12,245.81,53.984
05/06/2020 07:07:24,245.81,53.984
05/06/2020 07:07:36,245.81,53.984
05/06/2020 07:07:48,245.81,53.984
05/06/2020 07:08:00,245.81,53.984
05/06/2020 07:08:12,245.81,53.984
05/06/2020 07:08:24,245.81,53.984
05/06/2020 07:08:36,245.81,53.984
05/06/2020 07:08:48,245.81,53.984
05/06/2020 07:09:00,245.81,53.984
05/06/2020 07:09:12,245.81,53.984
05/06/2020 07:09:24,245.81,53.984
05/06/2020 07:09:36,245.81,53.984
05/06/2020 07:09:48,245.81,53.984
05/06/2020 07:10:00,245.81,53.984
05/06/2020 07:10:12,245.81,53.984
05/06/2020 07:10:24,245.81,53.984
05/06/2020 07:10:36,245.81,53.984
05/06/2020 07:10:48,245.81,53.984
05/06/2020 07:11:00,245.81,53.984
05/06/2020 07:11:12,245.81,53.984
05/06/2020 07:11:24,245.81,53.984
05/06/2020 07:11:36,245.81,53.984
05/06/2020 07:11:48,245.81,53.984
05/06/2020 07:12:00,245.81,53.984
05/06/2020 07:12:12,245.81,53.984
05/06/2020 07:12:24,245.81,53.984
05/06/2020 07:12:36,245.81,53.984
05/06/2020 07:12:48,245.81,53.984
05/06/2020 07:13:00,245.81,53.984
05/06/2020 07:13:12,245.81,53.984
05/06/2020 07:13:24,245.81,53.984
05/06/2020 07:13:36,245.81,53.984
05/06/2020 07:13:48,245.81,53.984
05/06/2020 07:14:00,245.81,53.984
05/06/2020 07:14:12,245.81,53.984
05/06/2020 07:14:24,245.81,53.984
05/06/2020 07:14:36,245.81,53.984
05/06/2020 07:14:48,245.81,53.984
05/06/2020 07:15:00,245.81,53.984
05/06/2020 07:15:12,245.81,53.984
05/06/2020 07:15:24,245.81,53.984
05/06/2020 07:15:36,245.81,53.984
05/06/2020 07:15:48,245.81,53.984
05/06/2020 07:16:00,245.81,53.984
05/06/2020 07:16:12,245.81,53.984
05/06/2020 07:16:24,245.81,53.984
05/06/2020 07:16:36,245.81,53.984
05/06/2020 07:16:48,245.81,53.984
05/06/2020 07:17:00,245.81,53.984
05/06/2020 07:17:12,245.81,53.984
05/06/2020 07:17:24,245.81,53.984
05/06/2020 07:17:36,245.81,53.984
05/06/2020 07:17:48,245.81,53.984
05/06/2020 07:18:00,245.81,53.984
05/06/2020 07:18:12,245.81,53.984
05/06/2020 07:18:24,245.81,53.984
05/06/2020 07:18:36,245.81,53.984
05/06/2020 07:18:48,245.81,53.984
05/06/2020 07:19:00,245.81,53.984
05/06/2020 07:19:12,245.81,53.984
05/06/2020 07:19:24,245.81,53.984
05/06/2020 07:19:36,245.81,53.984
05/06/2020 07:19:48,245.81,53.984
05/06/2020 07:20:00,245.81,53.984
05/06/2020 07:20:12,245.81,53.984
05/06/2020 07:20:24,245.81,53.984
05/06/2020 07:20:36,245.81,53.984
05/06/2020 07:20:48,245.81,53.984
05/06/2020 07:21:00,245.81,53.984
05/06/2020 07:21:12,245.81,53.984
05/06/2020 07:21:24,245.81,53.984
05/06/2020 07:21:36,245.81,53.984
05/06/2020 07:21:48,245.81,53.984
05/06/2020 07:22:00,245.81,53.984
05/06/2020 07:22:12,245.81,53.984
05/06/2020 07:22:24,245.81,53.984
05/06/2020 07:22:36,245.81,53.984
05/06/2020 07:22:48,245.81,53.984
05/06/2020 07:23:00,245.81,53.984
05/06/2020 07:23:12,245.81,53.984
05/06/2020 07:23:24,245.81,53.984
05/06/2020 07:23:36,245.81,53.984
05/06/2020 07:23:48,245.81,53.984
05/06/2020 07:24:00,245.81,53.984
05/06/2020 07:24:12,245.81,53.984
05/06/2020 07:24:24,245.81,53.984
05/06/2020 07:24:36,245.81,53.984
05/06/2020 07:24:48,245.81,53.984
05/06/2020 07:25:00,245.81,53.984
05/06/2020 07:25:12,245.81,53.984
05/06/2020 07:25:24,245.81,53.984
05/06/2020 07:25:36,245.81,53.984
05/06/2020 07:25:48,245.81,53.984
05/06/2020 07:26:00,245.81,53.984
05/06/2020 07:26:12,245.81,53.984
05/06/2020 07:26:24,245.81,53.984
05/06/2020 07:26:36,245.81,53.984
05/06/2020 07:26:48,245.81,53.984
05/06/2020 07:27:00,245.81,53.984
05/06/2020 07:27:12,245.81,53.984
05/06/2020 07:27:24,245.81,53.984
05/06/2020 07:27:36,245.81,53.984
05/06/2020 07:27:48,245.81,53.984
05/06/2020 07:28:00,245.81,53.984
05/06/2020 07:28:12,245.81,53.984
05/06/2020 07:28:24,245.81,53.984
05/06/2020 07:28:36,245.81,53.984
05/06/2020 07:28:48,245.81,53.984
05/06/2020 07:29:00,245.81,53.984
05/06/2020 07:29:12,245.81,53.984
05/06/2020 07:29:24,245.81,53.984
05/06/2020 07:29:36,245.81,53.984
05/06/2020 07:29:48,245.81,53.984
05/06/2020 07:30:00,245.81,53.984
05/06/2020 07:30:12,245.81,53.984
05/06/2020 07:30:24,245.81,53.984
05/06/2020 07:30:36,245.81,53.984
05/06/2020 07:30:48,245.81,53.984
05/06/2020 07:31:00,245.81,53.984
05/06/2020 07:31:12,245.81,53.984
05/06/2020 07:31:24,245.81,53.984
05/06/2020 07:31:36,245.81,53.984
05/06/2020 07:31:48,245.81,53.984
05/06/2020 07:32:00,245.81,53.984
05/06/2020 07:32:12,245.81,53.984
05/06/2020 07:32:24,245.81,53.984
05/06/2020 07:32:36,245.81,53.984
05/06/2020 07:32:48,245.81,53.984
05/06/2020 07:33:00,245.81,53.984
05/06/2020 07:33:12,245.81,53.984
05/06/2020 07:33:24,245.81,53.984
05/06/2020 07:33:36,245.81,53.984
05/06/2020 07:33:48,245.81,53.984
05/06/2020 07:34:00,245.81,53.984
05/06/2020 07:34:12,245.81,53.984
05/06/2020 07:34:24,245.81,53.984
05/06/2020 07:34:36,245.81,53.984
05/06/2020 07:34:48,245.81,53.984
05/06/2020 07:35:00,245.81,53.984
05/06/2020 07:35:12,245.81,53.984
05/06/2020 07:35:24,245.81,53.984
05/06/2020 07:35:36,245.81,53.984
05/06/2020 07:35:48,245.81,53.984
05/06/2020 07:36:00,245.81,53.984
05/06/2020 07:36:12,245.81,53.984
05/06/2020 07:36:24,245.81,53.984
05/06/2020 07:36:36,245.81,53.984
05/06/2020 07:36:48,245.81,53.984
05/06/2020 07:37:00,245.81,53.984
05/06/2020 07:37:12,245.81,53.984
05/06/2020 07:37:24,245.81,53.984
05/06/2020 07:37:36,245.81,53.984
05/06/2020 07:37:48,245.81,53.984
05/06/2020 07:38:00,245.81,53.984
05/06/2020 07:38:12,245.81,53.984
05/06/2020 07:38:24,245.81,53.984
05/06/2020 07:38:36,245.81,53.984
05/06/2020 07:38:48,245.81,53.984
05/06/2020 07:39:00,245.81,53.984
05/06/2020 07:39:12,245.81,53.984
05/06/2020 07:39:24,245.81,53.984
05/06/2020 07:39:36,245.81,53.984
05/06/2020 07:39:48,245.81,53.984
05/06/2020 07:40:00,245.81,53.984
05/06/2020 07:40:12,245.81,53.984
05/06/2020 07:40:24,245.81,53.984
05/06/2020 07:40:36,245.81,53.984
05/06/2020 07:40:48,245.81,53.984
05/06/2020 07:41:00,245.81,53.984
05/06/2020 07:41:12,245.81,53.984
05/06/2020 07:41:24,245.81,53.984
05/06/2020 07:41:36,245.81,53.984
05/06/2020 07:41:48,245.81,53.984
05/06/2020 07:42:00,245.81,53.984
05/06/2020 07:42:12,245.81,53.984
05/06/2020 07:42:24,245.81,53.984
05/06/2020 07:42:36,245.81,53.984
05/06/2020 07:42:48,245.81,53.984
05/06/2020 07:43:00,245.81,53.984
05/06/2020 07:43:12,245.81,53.984
05/06/2020 07:43:24,245.81,53.984
05/06/2020 07:43:36,245.81,53.984
05/06/2020 07:43:48,245.81,53.984
05/06/2020 07:44:00,245.81,53.984
05/06/2020 07:44:12,245.81,53.984
05/06/2020 07:44:24,245.81,53.984
05/06/2020 07:44:36,245.81,53.984
05/06/2020 07:44:48,245.81,53.984
05/06/2020 07:45:00,245.81,53.984
05/06/2020 07:45:12,245.81,53.984
05/06/2020 07:45:24,245.81,53.984
05/06/2020 07:45:36,245.81,53.984
05/06/2020 07:45:48,245.81,53.984
05/06/2020 07:46:00,245.81,53.984
05/06/2020 07:46:12,245.81,53.984
05/06/2020 07:46:24,245.81,53.984
05/06/2020 07:46:36,245.81,53.984
05/06/2020 07:46:48,245.81,53.984
05/06/2020 07:47:00,245.81,53.984
05/06/2020 07:47:12,245.81,53.984
05/06/2020 07:47:24,245.81,53.984
05/06/2020 07:47:36,245.81,53.984
05/06/2020 07:47:48,245.81,53.984
05/06/2020 07:48:00,245.81,53.984
05/06/2020 07:48:12,245.81,53.984
05/06/2020 07:48:24,245.81,53.984
05/06/2020 07:48:36,245.81,53.984
05/06/2020 07:48:48,245.81,53.984
05/06/2020 07:49:00,245.81,53.984
05/06/2020 07:49:12,245.81,53.984
05/06/2020 07:49:24,245.81,53.984
05/06/2020 07:49:36,245.81,53.984
05/06/2020 07:49:48,245.81,53.984
05/06/2020 07:50:00,245.81,53.984
05/06/2020 07:50:12,245.81,53.984
05/06/2020 07:50:24,245.81,53.984
05/06/2020 07:50:36,245.81,53.984
05/06/2020 07:50:48,245.81,53.984
05/06/2020 07:51:00,245.81,53.984
05/06/2020 07:51:12,245.81,53.984
05/06/2020 07:51:24,245.81,53.984
05/06/2020 07:51:36,245.81,53.984
05/06/2020 07:51:48,245.81,53.984
05/06/2020 07:52:00,245.81,53.984
05/06/2020 07:52:12,245.81,53.984
05/06/2020 07:52:24,245.81,53.984
05/06/2020 07:52:36,245.81,53.984
05/06/2020 07:52:48,245.81,53.984
05/06/2020 07:53:00,245.81,53.984
05/06/2020 07:53:12,245.81,53.984
05/06/2020 07:53:24,245.81,53.984
05/06/2020 07:53:36,245.81,53.984
05/06/2020 07:53:48,245.81,53.984
05/06/2020 07:54:00,245.81,53.984
05/06/2020 07:54:12,245.81,53.984
05/06/2020 07:54:24,245.81,53.984
05/06/2020 07:54:36,245.81,53.984
05/06/2020 07:54:48,245.81,53.984
05/06/2020 07:55:00,245.81,53.984
05/06/2020 07:55:12,245.81,53.984
05/06/2020 07:55:24,245.81,53.984
05/06/2020 07:55:36,245.81,53.984
05/06/2020 07:55:48,245.81,53.984
05/06/2020 07:56:00,245.81,53.984
05/06/2020 07:56:12,245.81,53.984
05/06/2020 07:56:24,245.81,53.984
05/06/2020 07:56:36,245.81,53.984
05/06/2020 07:56:48,245.81,53.984
05/06/2020 07:57:00,245.81,53.984
05/06/2020 07:57:12,245.81,53.984
05/06/2020 07:57:24,245.81,53.984
05/06/2020 07:57:36,245.81,53.984
05/06/2020 07:57:48,245.81,53.984
05/06/2020 07:58:00,245.81,53.984
05/06/2020 07:58:12,245.81,53.984
05/06/2020 07:58:24,245.81,53.984
05/06/2020 07:58:36,245.81,53.984
05/06/2020 07:58:48,245.81,53.984
05/06/2020 07:59:00,245.81,53.984
05/06/2020 07:59:12,245.81,53.984
05/06/2020 07:59:24,245.81,53.984
05/06/2020 07:59:36,245.81,53.984
05/06/2020 07:59:48,245.81,53.984
05/06/2020 08:00:00,245.81,53.984
05/06/2020 08:00:12,245.81,53.984
05/06/2020 08:00:24,245.81,53.984
05/06/2020 08:00:36,245.81,53.984
05/06/2020 08:00:48,245.81,53.984
05/06/2020 08:01:00,245.81,53.984
05/06/2020 08:01:12,245.81,53.984
05/06/2020 08:01:24,245.81,53.984
05/06/2020 08:01:36,245.81,53.984
05/06/2020 08:01:48,245.81,53.984
05/06/2020 08:02:00,245.81,53.984
05/06/2020 08:02:12,245.81,53.984
05/06/2020 08:02:24,245.81,53.984
05/06/2020 08:02:36,245.81,53.984
05/06/2020 08:02:48,245.81,53.984
05/06/2020 08:03:00,245.81,53.984
05/06/2020 08:03:12,245.81,53.984
05/06/2020 08:03:24,245.81,53.984
05/06/2020 08:03:36,245.81,53.984
05/06/2020 08:03:48,245.81,53.984
05/06/2020 08:04:00,245.81,53.984
05/06/2020 08:04:12,245.81,53.984
05/06/2020 08:04:24,245.81,53.984
05/06/2020 08:04:36,245.81,53.984
05/06/2020 08:04:48,245.81,53.984
05/06/2020 08:05:00,245.81,53.984
05/06/2020 08:05:12,245.81,53.984
05/06/2020 08:05:24,245.81,53.984
05/06/2020 08:05:36,245.81,53.984
05/06/2020 08:05:48,245.81,53.984
05/06/2020 08:06:00,245.81,53.984
05/06/2020 08:06:12,245.81,53.984
05/06/2020 08:06:24,245.81,53.984
05/06/2020 08:06:36,245.81,53.984
05/06/2020 08:06:48,245.81,53.984
05/06/2020 08:07:00,245.81,53.984
05/06/2020 08:07:12,245.81,53.984
05/06/2020 08:07:24,245.81,53.984
05/06/2020 08:07:36,245.81,53.984
05/06/2020 08:07:48,245.81,53.984
05/06/2020 08:08:00,245.81,53.984
05/06/2020 08:08:12,245.81,53.984
05/06/2020 08:08:24,245.81,53.984
05/06/2020 08:08:36,245.81,53.984
05/06/2020 08:08:48,245.81,53.984
05/06/2020 08:09:00,245.81,53.984
05/06/2020 08:09:12,245.81,53.984
05/06/2020 08:09:24,245.81,53.984
05/06/2020 08:09:36,245.81,53.984
05/06/2020 08:09:48,245.81,53.984
05/06/2020 08:10:00,245.81,53.984
05/06/2020 08:10:12,245.81,53.984
05/06/2020 08:10:24,245.81,53.984
05/06/2020 08:10:36,245.81,53.984
05/06/2020 08:10:48,245.81,53.984
05/06/2020 08:11:00,245.81,53.984
05/06/2020 08:11:12,245.81,53.984
05/06/2020 08:11:24,245.81,53.984
05/06/2020 08:11:36,245.81,53.984
05/06/2020 08:11:48,245.81,53.984
05/06/2020 08:12:00,245.81,53.984
05/06/2020 08:12:12,245.81,53.984
05/06/2020 08:12:24,245.81,53.984
05/06/2020 08:12:36,245.81,53.984
05/06/2020 08:12:48,245.81,53.984
05/06/2020 08:13:00,245.81,53.984
05/06/2020 08:13:12,245.81,53.984
05/06/2020 08:13:24,245.81,53.984
05/06/2020 08:13:36,245.81,53.984
05/06/2020 08:13:48,245.81,53.984
05/06/2020 08:14:00,245.81,53.984
05/06/2020 08:14:12,245.81,53.984
05/06/2020 08:14:24,245.81,53.984
05/06/2020 08:14:36,245.81,53.984
05/06/2020 08:14:48,245.81,53.984
05/06/2020 08:15:00,245.81,53.984
05/06/2020 08:15:12,245.81,53.984
05/06/2020 08:15:24,245.81,53.984
05/06/2020 08:15:36,245.81,53.984
05/06/2020 08:15:48,245.81,53.984
05/06/2020 08:16:00,245.81,53.984
05/06/2020 08:16:12,245.81,53.984
05/06/2020 08:16:24,245.81,53.984
05/06/2020 08:16:36,245.81,53.984
05/06/2020 08:16:48,245.81,53.984
05/06/2020 08:17:00,245.81,53.984
05/06/2020 08:17:12,245.81,53.984
05/06/2020 08:17:24,245.81,53.984
05/06/2020 08:17:36,245.81,53.984
05/06/2020 08:17:48,245.81,53.984
05/06/2020 08:18:00,245.81,53.984
05/06/2020 08:18:12,245.81,53.984
05/06/2020 08:18:24,245.81,53.984
05/06/2020 08:18:36,245.81,53.984
05/06/2020 08:18:48,245.81,53.984
05/06/2020 08:19:00,245.81,53.984
05/06/2020 08:19:12,245.81,53.984
05/06/2020 08:19:24,245.81,53.984
05/06/2020 08:19:36,245.81,53.984
05/06/2020 08:19:48,245.81,53.984
05/06/2020 08:20:00,245.81,53.984
05/06/2020 08:20:12,245.81,53.984
05/06/2020 08:20:24,245.81,53.984
05/06/2020 08:20:36,245.81,53.984
05/06/2020 08:20:48,245.81,53.984
05/06/2020 08:21:00,245.81,53.984
05/06/2020 08:21:12,245.81,53.984
05/06/2020 08:21:24,245.81,53.984
05/06/2020 08:21:36,245.81,53.984
05/06/2020 08:21:48,245.81,53.984
05/06/2020 08:22:00,245.81,53.984
05/06/2020 08:22:12,245.81,53.984
05/06/2020 08:22:24,245.81,53.984
05/06/2020 08:22:36,245.81,53.984
05/06/2020 08:22:48,245.81,53.984
05/06/2020 08:23:00,245.81,53.984
05/06/2020 08:23:12,245.81,53.984
05/06/2020 08:23:24,245.81,53.984
05/06/2020 08:23:36,245.81,53.984
05/06/2020 08:23:48,245.81,53.984
05/06/2020 08:24:00,245.81,53.984
05/06/2020 08:24:12,245.81,53.984
05/06/2020 08:24:24,245.81,53.984
05/06/2020 08:24:36,245.81,53.984
05/06/2020 08:24:48,245.81,53.984
05/06/2020 08:25:00,245.81,53.984
05/06/2020 08:25:12,245.81,53.984
05/06/2020 08:25:24,245.81,53.984
05/06/2020 08:25:36,245.81,53.984
05/06/2020 08:25:48,245.81,53.984
05/06/2020 08:26:00,245.81,53.984
05/06/2020 08:26:12,245.81,53.984
05/06/2020 08:26:24,245.81,53.984
05/06/2020 08:26:36,245.81,53.984
05/06/2020 08:26:48,245.81,53.984
05/06/2020 08:27:00,245.81,53.984
05/06/2020 08:27:12,245.81,53.984
05/06/2020 08:27:24,245.81,53.984
05/06/2020 08:27:36,245.81,53.984
05/06/2020 08:27:48,245.81,53.984
05/06/2020 08:28:00,245.81,53.984
05/06/2020 08:28:12,245.81,53.984
05/06/2020 08:28:24,245.81,53.984
05/06/2020 08:28:36,245.81,53.984
05/06/2020 08:28:48,245.81,53.984
05/06/2020 08:29:00,245.81,53.984
05/06/2020 08:29:12,245.81,53.984
05/06/2020 08:29:24,245.81,53.984
05/06/2020 08:29:36,245.81,53.984
05/06/2020 08:29:48,245.81,53.984
05/06/2020 08:30:00,245.81,53.984
05/06/2020 08:30:12,245.81,53.984
05/06/2020 08:30:24,245.81,53.984
05/06/2020 08:30:36,245.81,53.984
05/06/2020 08:30:48,245.81,53.984
05/06/2020 08:31:00,245.81,53.984
05/06/2020 08:31:12,245.81,53.984
05/06/2020 08:31:24,245.81,53.984
05/06/2020 08:31:36,245.81,53.984
05/06/2020 08:31:48,245.81,53.984
05/06/2020 08:32:00,245.81,53.984
05/06/2020 08:32:12,245.81,53.984
05/06/2020 08:32:24,245.81,53.984
05/06/2020 08:32:36,245.81,53.984
05/06/2020 08:32:48,245.81,53.984
05/06/2020 08:33:00,245.81,53.984
05/06/2020 08:33:12,245.81,53.984
05/06/2020 08:33:24,245.81,53.984
05/06/2020 08:33:36,245.81,53.984
05/06/2020 08:33:48,245.81,53.984
05/06/2020 08:34:00,245.81,53.984
05/06/2020 08:34:12,245.81,53.984
05/06/2020 08:34:24,245.81,53.984
05/06/2020 08:34:36,245.81,53.984
05/06/2020 08:34:48,245.81,53.984
05/06/2020 08:35:00,245.81,53.984
05/06/2020 08:35:12,245.81,53.984
05/06/2020 08:35:24,245.81,53.984
05/06/2020 08:35:36,245.81,53.984
05/06/2020 08:35:48,245.81,53.984
05/06/2020 08:36:00,245.81,53.984
05/06/2020 08:36:12,245.81,53.984
05/06/2020 08:36:24,245.81,53.984
05/06/2020 08:36:36,245.81,53.984
05/06/2020 08:36:48,245.81,53.984
05/06/2020 08:37:00,245.81,53.984
05/06/2020 08:37:12,245.81,53.984
05/06/2020 08:37:24,245.81,53.984
05/06/2020 08:37:36,245.81,53.984
05/06/2020 08:37:48,245.81,53.984
05/06/2020 08:38:00,245.81,53.984
05/06/2020 08:38:12,245.81,53.984
05/06/2020 08:38:24,245.81,53.984
05/06/2020 08:38:36,245.81,53.984
05/06/2020 08:38:48,245.81,53.984
05/06/2020 08:39:00,245.81,53.984
05/06/2020 08:39:12,245.81,53.984
05/06/2020 08:39:24,245.81,53.984
05/06/2020 08:39:36,245.81,53.984
05/06/2020 08:39:48,245.81,53.984
05/06/2020 08:40:00,245.81,53.984
05/06/2020 08:40:12,245.81,53.984
05/06/2020 08:40:24,245.81,53.984
05/06/2020 08:40:36,245.81,53.984
05/06/2020 08:40:48,245.81,53.984
05/06/2020 08:41:00,245.81,53.984
05/06/2020 08:41:12,245.81,53.984
05/06/2020 08:41:24,245.81,53.984
05/06/2020 08:41:36,245.81,53.984
05/06/2020 08:41:48,245.81,53.984
05/06/2020 08:42:00,245.81,53.984
05/06/2020 08:42:12,245.81,53.984
05/06/2020 08:42:24,245.81,53.984
05/06/2020 08:42:36,245.81,53.984
05/06/2020 08:42:48,245.81,53.984
05/06/2020 08:43:00,245.81,53.984
05/06/2020 08:43:12,245.81,53.984
05/06/2020 08:43:24,245.81,53.984
05/06/2020 08:43:36,245.81,53.984
05/06/2020 08:43:48,245.81,53.984
05/06/2020 08:44:00,245.81,53.984
05/06/2020 08:44:12,245.81,53.984
05/06/2020 08:44:24,245.81,53.984
05/06/2020 08:44:36,245.81,53.984
05/06/2020 08:44:48,245.81,53.984
05/06/2020 08:45:00,245.81,53.984
05/06/2020 08:45:12,245.81,53.984
05/06/2020 08:45:24,245.81,53.984
05/06/2020 08:45:36,245.81,53.984
05/06/2020 08:45:48,245.81,53.984
05/06/2020 08:46:00,245.81,53.984
05/06/2020 08:46:12,245.81,53.984
05/06/2020 08:46:24,245.81,53.984
05/06/2020 08:46:36,245.81,53.984
05/06/2020 08:46:48,245.81,53.984
05/06/2020 08:47:00,245.81,53.984
05/06/2020 08:47:12,245.81,53.984
05/06/2020 08:47:24,245.81,53.984
05/06/2020 08:47:36,245.81,53.984
05/06/2020 08:47:48,245.81,53.984
05/06/2020 08:48:00,245.81,53.984
05/06/2020 08:48:12,245.81,53.984
05/06/2020 08:48:24,245.81,53.984
05/06/2020 08:48:36,245.81,53.984
05/06/2020 08:48:48,245.81,53.984
05/06/2020 08:49:00,245.81,53.984
05/06/2020 08:49:12,245.81,53.984
05/06/2020 08:49:24,245.81,53.984
05/06/2020 08:49:36,245.81,53.984
05/06/2020 08:49:48,245.81,53.984
05/06/2020 08:50:00,245.81,53.984
05/06/2020 08:50:12,245.81,53.984
05/06/2020 08:50:24,245.81,53.984
05/06/2020 08:50:36,245.81,53.984
05/06/2020 08:50:48,245.81,53.984
05/06/2020 08:51:00,245.81,53.984
05/06/2020 08:51:12,245.81,53.984
05/06/2020 08:51:24,245.81,53.984
05/06/2020 08:51:36,245.81,53.984
05/06/2020 08:51:48,245.81,53.984
05/06/2020 08:52:00,245.81,53.984
05/06/2020 08:52:12,245.81,53.984
05/06/2020 08:52:24,245.81,53.984
05/06/2020 08:52:36,245.81,53.984
05/06/2020 08:52:48,245.81,53.984
05/06/2020 08:53:00,245.81,53.984
05/06/2020 08:53:12,245.81,53.984
05/06/2020 08:53:24,245.81,53.984
05/06/2020 08:53:36,245.81,53.984
05/06/2020 08:53:48,245.81,53.984
05/06/2020 08:54:00,245.81,53.984
05/06/2020 08:54:12,245.81,53.984
05/06/2020 08:54:24,245.81,53.984
05/06/2020 08:54:36,245.81,53.984
05/06/2020 08:54:48,245.81,53.984
05/06/2020 08:55:00,245.81,53.984
05/06/2020 08:55:12,245.81,53.984
05/06/2020 08:55:24,245.81,53.984
05/06/2020 08:55:36,245.81,53.984
05/06/2020 08:55:48,245.81,53.984
05/06/2020 08:56:00,245.81,53.984
05/06/2020 08:56:12,245.81,53.984
05/06/2020 08:56:24,245.81,53.984
05/06/2020 08:56:36,245.81,53.984
05/06/2020 08:56:48,245.81,53.984
05/06/2020 08:57:00,245.81,53.984
05/06/2020 08:57:12,245.81,53.984
05/06/2020 08:57:24,245.81,53.984
05/06/2020 08:57:36,245.81,53.984
05/06/2020 08:57:48,245.81,53.984
05/06/2020 08:58:00,245.81,53.984
05/06/2020 08:58:12,245.81,53.984
05/06/2020 08:58:24,245.81,53.984
05/06/2020 08:58:36,245.81,53.984
05/06/2020 08:58:48,245.81,53.984
05/06/2020 08:59:00,245.81,53.984
05/06/2020 08:59:12,245.81,53.984
05/06/2020 08:59:24,245.81,53.984
05/06/2020 08:59:36,245.81,53.984
05/06/2020 08:59:48,245.81,53.984
05/06/2020 09:00:00,245.81,53.984
05/06/2020 09:00:12,245.81,53.984
05/06/2020 09:00:24,245.81,53.984
05/06/2020 09:00:36,245.81,53.984
05/06/2020 09:00:48,245.81,53.984
05/06/2020 09:01:00,245.81,53.984
05/06/2020 09:01:12,245.81,53.984
05/06/2020 09:01:24,245.81,53.984
05/06/2020 09:01:36,245.81,53.984
05/06/2020 09:01:48,245.81,53.984
05/06/2020 09:02:00,245.81,53.984
05/06/2020 09:02:12,245.81,53.984
05/06/2020 09:02:24,245.81,53.984
05/06/2020 09:02:36,245.81,53.984
05/06/2020 09:02:48,245.81,53.984
05/06/2020 09:03:00,245.81,53.984
05/06/2020 09:03:12,245.81,53.984
05/06/2020 09:03:24,245.81,53.984
05/06/2020 09:03:36,245.81,53.984
05/06/2020 09:03:48,245.81,53.984
05/06/2020 09:04:00,245.81,53.984
05/06/2020 09:04:12,245.81,53.984
05/06/2020 09:04:24,245.81,53.984
05/06/2020 09:04:36,245.81,53.984
05/06/2020 09:04:48,245.81,53.984
05/06/2020 09:05:00,245.81,53.984
05/06/2020 09:05:12,245.81,53.984
05/06/2020 09:05:24,245.81,53.984
05/06/2020 09:05:36,245.81,53.984
05/06/2020 09:05:48,245.81,53.984
05/06/2020 09:06:00,245.81,53.984
05/06/2020 09:06:12,245.81,53.984
05/06/2020 09:06:24,245.81,53.984
05/06/2020 09:06:36,245.81,53.984
05/06/2020 09:06:48,245.81,53.984
05/06/2020 09:07:00,245.81,53.984
05/06/2020 09:07:12,245.81,53.984
05/06/2020 09:07:24,245.81,53.984
05/06/2020 09:07:36,245.81,53.984
05/06/2020 09:07:48,245.81,53.984
05/06/2020 09:08:00,245.81,53.984
05/06/2020 09:08:12,245.81,53.984
05/06/2020 09:08:24,245.81,53.984
05/06/2020 09:08:36,245.81,53.984
05/06/2020 09:08:48,245.81,53.984
05/06/2020 09:09:00,245.81,53.984
05/06/2020 09:09:12,245.81,53.984
05/06/2020 09:09:24,245.81,53.984
05/06/2020 09:09:36,245.81,53.984
05/06/2020 09:09:48,245.81,53.984
05/06/2020 09:10:00,245.81,53.984
05/06/2020 09:10:12,245.81,53.984
05/06/2020 09:10:24,245.81,53.984
05/06/2020 09:10:36,245.81,53.984
05/06/2020 09:10:48,245.81,53.984
05/06/2020 09:11:00,245.81,53.984
05/06/2020 09:11:12,245.81,53.984
05/06/2020 09:11:24,245.81,53.984
05/06/2020 09:11:36,245.81,53.984
05/06/2020 09:11:48,245.81,53.984
05/06/2020 09:12:00,245.81,53.984
05/06/2020 09:12:12,245.81,53.984
05/06/2020 09:12:24,245.81,53.984
05/06/2020 09:12:36,245.81,53.984
05/06/2020 09:12:48,245.81,53.984
05/06/2020 09:13:00,245.81,53.984
05/06/2020 09:13:12,245.81,53.984
05/06/2020 09:13:24,245.81,53.984
05/06/2020 09:13:36,245.81,53.984
05/06/2020 09:13:48,245.81,53.984
05/06/2020 09:14:00,245.81,53.984
05/06/2020 09:14:12,245.81,53.984
05/06/2020 09:14:24,245.81,53.984
05/06/2020 09:14:36,245.81,53.984
05/06/2020 09:14:48,245.81,53.984
05/06/2020 09:15:00,245.81,53.984
05/06/2020 09:15:12,245.81,53.984
05/06/2020 09:15:24,245.81,53.984
05/06/2020 09:15:36,245.81,53.984
05/06/2020 09:15:48,245.81,53.984
05/06/2020 09:16:00,245.81,53.984
05/06/2020 09:16:12,245.81,53.984
05/06/2020 09:16:24,245.81,53.984
05/06/2020 09:16:36,245.81,53.984
05/06/2020 09:16:48,245.81,53.984
05/06/2020 09:17:00,245.81,53.984
05/06/2020 09:17:12,245.81,53.984
05/06/2020 09:17:24,245.81,53.984
05/06/2020 09:17:36,245.81,53.984
05/06/2020 09:17:48,245.81,53.984
05/06/2020 09:18:00,245.81,53.984
05/06/2020 09:18:12,245.81,53.984
05/06/2020 09:18:24,245.81,53.984
05/06/2020 09:18:36,245.81,53.984
05/06/2020 09:18:48,245.81,53.984
05/06/2020 09:19:00,245.81,53.984
05/06/2020 09:19:12,245.81,53.984
05/06/2020 09:19:24,245.81,53.984
05/06/2020 09:19:36,245.81,53.984
05/06/2020 09:19:48,245.81,53.984
05/06/2020 09:20:00,245.81,53.984
05/06/2020 09:20:12,245.81,53.984
05/06/2020 09:20:24,245.81,53.984
05/06/2020 09:20:36,245.81,53.984
05/06/2020 09:20:48,245.81,53.984
05/06/2020 09:21:00,245.81,53.984
05/06/2020 09:21:12,245.81,53.984
05/06/2020 09:21:24,245.81,53.984
05/06/2020 09:21:36,245.81,53.984
05/06/2020 09:21:48,245.81,53.984
05/06/2020 09:22:00,245.81,53.984
05/06/2020 09:22:12,245.81,53.984
05/06/2020 09:22:24,245.81,53.984
05/06/2020 09:22:36,245.81,53.984
05/06/2020 09:22:48,245.81,53.984
05/06/2020 09:23:00,245.81,53.984
05/06/2020 09:23:12,245.81,53.984
05/06/2020 09:23:24,245.81,53.984
05/06/2020 09:23:36,245.81,53.984
05/06/2020 09:23:48,245.81,53.984
05/06/2020 09:24:00,245.81,53.984
05/06/2020 09:24:12,245.81,53.984
05/06/2020 09:24:24,245.81,53.984
05/06/2020 09:24:36,245.81,53.984
05/06/2020 09:24:48,245.81,53.984
05/06/2020 09:25:00,245.81,53.984
05/06/2020 09:25:12,245.81,53.984
05/06/2020 09:25:24,245.81,53.984
05/06/2020 09:25:36,245.81,53.984
05/06/2020 09:25:48,245.81,53.984
05/06/2020 09:26:00,245.81,53.984
05/06/2020 09:26:12,245.81,53.984
05/06/2020 09:26:24,245.81,53.984
05/06/2020 09:26:36,245.81,53.984
05/06/2020 09:26:48,245.81,53.984
05/06/2020 09:27:00,245.81,53.984
05/06/2020 09:27:12,245.81,53.984
05/06/2020 09:27:24,245.81,53.984
05/06/2020 09:27:36,245.81,53.984
05/06/2020 09:27:48,245.81,53.984
05/06/2020 09:28:00,245.81,53.984
05/06/2020 09:28:12,245.81,53.984
05/06/2020 09:28:24,245.81,53.984
05/06/2020 09:28:36,245.81,53.984
05/06/2020 09:28:48,245.81,53.984
05/06/2020 09:29:00,245.81,53.984
05/06/2020 09:29:12,245.81,53.984
05/06/2020 09:29:24,245.81,53.984
05/06/2020 09:29:36,245.81,53.984
05/06/2020 09:29:48,245.81,53.984
05/06/2020 09:30:00,245.81,53.984
05/06/2020 09:30:12,245.81,53.984
05/06/2020 09:30:24,245.81,53.984
05/06/2020 09:30:36,245.81,53.984
05/06/2020 09:30:48,245.81,53.984
05/06/2020 09:31:00,245.81,53.984
05/06/2020 09:31:12,245.81,53.984
05/06/2020 09:31:24,245.81,53.984
05/06/2020 09:31:36,245.81,53.984
05/06/2020 09:31:48,245.81,53.984
05/06/2020 09:32:00,245.81,53.984
05/06/2020 09:32:12,245.81,53.984
05/06/2020 09:32:24,245.81,53.984
05/06/2020 09:32:36,245.81,53.984
05/06/2020 09:32:48,245.81,53.984
05/06/2020 09:33:00,245.81,53.984
05/06/2020 09:33:12,245.81,53.984
05/06/2020 09:33:24,245.81,53.984
05/06/2020 09:33:36,245.81,53.984
05/06/2020 09:33:48,245.81,53.984
05/06/2020 09:34:00,245.81,53.984
05/06/2020 09:34:12,245.81,53.984
05/06/2020 09:34:24,245.81,53.984
05/06/2020 09:34:36,245.81,53.984
05/06/2020 09:34:48,245.81,53.984
05/06/2020 09:35:00,245.81,53.984
05/06/2020 09:35:12,245.81,53.984
05/06/2020 09:35:24,245.81,53.984
05/06/2020 09:35:36,245.81,53.984
05/06/2020 09:35:48,245.81,53.984
05/06/2020 09:36:00,245.81,53.984
05/06/2020 09:36:12,245.81,53.984
05/06/2020 09:36:24,245.81,53.984
05/06/2020 09:36:36,245.81,53.984
05/06/2020 09:36:48,245.81,53.984
05/06/2020 09:37:00,245.81,53.984
05/06/2020 09:37:12,245.81,53.984
05/06/2020 09:37:24,245.81,53.984
05/06/2020 09:37:36,245.81,53.984
05/06/2020 09:37:48,245.81,53.984
05/06/2020 09:38:00,245.81,53.984
05/06/2020 09:38:12,245.81,53.984
05/06/2020 09:38:24,245.81,53.984
05/06/2020 09:38:36,245.81,53.984
05/06/2020 09:38:48,245.81,53.984
05/06/2020 09:39:00,245.81,53.984
05/06/2020 09:39:12,245.81,53.984
05/06/2020 09:39:24,245.81,53.984
05/06/2020 09:39:36,245.81,53.984
05/06/2020 09:39:48,245.81,53.984
05/06/2020 09:40:00,245.81,53.984
05/06/2020 09:40:12,245.81,53.984
05/06/2020 09:40:24,245.81,53.984
05/06/2020 09:40:36,245.81,53.984
05/06/2020 09:40:48,245.81,53.984
05/06/2020 09:41:00,245.81,53.984
05/06/2020 09:41:12,245.81,53.984
05/06/2020 09:41:24,245.81,53.984
05/06/2020 09:41:36,245.81,53.984
05/06/2020 09:41:48,245.81,53.984
05/06/2020 09:42:00,245.81,53.984
05/06/2020 09:42:12,245.81,53.984
05/06/2020 09:42:24,245.81,53.984
05/06/2020 09:42:36,245.81,53.984
05/06/2020 09:42:48,245.81,53.984
05/06/2020 09:43:00,245.81,53.984
05/06/2020 09:43:12,245.81,53.984
05/06/2020 09:43:24,245.81,53.984
05/06/2020 09:43:36,245.81,53.984
05/06/2020 09:43:48,245.81,53.984
05/06/2020 09:44:00,245.81,53.984
05/06/2020 09:44:12,245.81,53.984
05/06/2020 09:44:24,245.81,53.984
05/06/2020 09:44:36,245.81,53.984
05/06/2020 09:44:48,245.81,53.984
05/06/2020 09:45:00,245.81,53.984
05/06/2020 09:45:12,245.81,53.984
05/06/2020 09:45:24,245.81,53.984
05/06/2020 09:45:36,245.81,53.984
05/06/2020 09:45:48,245.81,53.984
05/06/2020 09:46:00,245.81,53.984
05/06/2020 09:46:12,245.81,53.984
05/06/2020 09:46:24,245.81,53.984
05/06/2020 09:46:36,245.81,53.984
05/06/2020 09:46:48,245.81,53.984
05/06/2020 09:47:00,245.81,53.984
05/06/2020 09:47:12,245.81,53.984
05/06/2020 09:47:24,245.81,53.984
05/06/2020 09:47:36,245.81,53.984
05/06/2020 09:47:48,245.81,53.984
05/06/2020 09:48:00,245.81,53.984
05/06/2020 09:48:12,245.81,53.984
05/06/2020 09:48:24,245.81,53.984
05/06/2020 09:48:36,245.81,53.984
05/06/2020 09:48:48,245.81,53.984
05/06/2020 09:49:00,245.81,53.984
05/06/2020 09:49:12,245.81,53.984
05/06/2020 09:49:24,245.81,53.984
05/06/2020 09:49:36,245.81,53.984
05/06/2020 09:49:48,245.81,53.984
05/06/2020 09:50:00,245.81,53.984
05/06/2020 09:50:12,245.81,53.984
05/06/2020 09:50:24,245.81,53.984
05/06/2020 09:50:36,245.81,53.984
05/06/2020 09:50:48,245.81,53.984
05/06/2020 09:51:00,245.81,53.984
05/06/2020 09:51:12,245.81,53.984
05/06/2020 09:51:24,245.81,53.984
05/06/2020 09:51:36,245.81,53.984
05/06/2020 09:51:48,245.81,53.984
05/06/2020 09:52:00,245.81,53.984
05/06/2020 09:52:12,245.81,53.984
05/06/2020 09:52:24,245.81,53.984
05/06/2020 09:52:36,245.81,53.984
05/06/2020 09:52:48,245.81,53.984
05/06/2020 09:53:00,245.81,53.984
05/06/2020 09:53:12,245.81,53.984
05/06/2020 09:53:24,245.81,53.984
05/06/2020 09:53:36,245.81,53.984
05/06/2020 09:53:48,245.81,53.984
05/06/2020 09:54:00,245.81,53.984
05/06/2020 09:54:12,245.81,53.984
05/06/2020 09:54:24,245.81,53.984
05/06/2020 09:54:36,245.81,53.984
05/06/2020 09:54:48,245.81,53.984
05/06/2020 09:55:00,245.81,53.984
05/06/2020 09:55:12,245.81,53.984
05/06/2020 09:55:24,245.81,53.984
05/06/2020 09:55:36,245.81,53.984
05/06/2020 09:55:48,245.81,53.984
05/06/2020 09:56:00,245.81,53.984
05/06/2020 09:56:12,245.81,53.984
05/06/2020 09:56:24,245.81,53.984
05/06/2020 09:56:36,245.81,53.984
05/06/2020 09:56:48,245.81,53.984
05/06/2020 09:57:00,245.81,53.984
05/06/2020 09:57:12,245.81,53.984
05/06/2020 09:57:24,245.81,53.984
05/06/2020 09:57:36,245.81,53.984
05/06/2020 09:57:48,245.81,53.984
05/06/2020 09:58:00,245.81,53.984
05/06/2020 09:58:12,245.81,53.984
05/06/2020 09:58:24,245.81,53.984
05/06/2020 09:58:36,245.81,53.984
05/06/2020 09:58:48,245.81,53.984
05/06/2020 09:59:00,245.81,53.984
05/06/2020 09:59:12,245.81,53.984
05/06/2020 09:59:24,245.81,53.984
05/06/2020 09:59:36,245.81,53.984
05/06/2020 09:59:48,245.81,53.984
05/06/2020 10:00:00,245.81,53.984
05/06/2020 10:00:12,245.81,53.984
05/06/2020 10:00:24,245.81,53.984
05/06/2020 10:00:36,245.81,53.984
05/06/2020 10:00:48,245.81,53.984
05/06/2020 10:01:00,245.81,53.984
05/06/2020 10:01:12,245.81,53.984
05/06/2020 10:01:24,245.81,53.984
05/06/2020 10:01:36,245.81,53.984
05/06/2020 10:01:48,245.81,53.984
05/06/2020 10:02:00,245.81,53.984
05/06/2020 10:02:12,245.81,53.984
05/06/2020 10:02:24,245.81,53.984
05/06/2020 10:02:36,245.81,53.984
05/06/2020 10:02:48,245.81,53.984
05/06/2020 10:03:00,245.81,53.984
05/06/2020 10:03:12,245.81,53.984
05/06/2020 10:03:24,245.81,53.984
05/06/2020 10:03:36,245.81,53.984
05/06/2020 10:03:48,245.81,53.984
05/06/2020 10:04:00,245.81,53.984
05/06/2020 10:04:12,245.81,53.984
05/06/2020 10:04:24,245.81,53.984
05/06/2020 10:04:36,245.81,53.984
05/06/2020 10:04:48,245.81,53.984
05/06/2020 10:05:00,245.81,53.984
05/06/2020 10:05:12,245.81,53.984
05/06/2020 10:05:24,245.81,53.984
05/06/2020 10:05:36,245.81,53.984
05/06/2020 10:05:48,245.81,53.984
05/06/2020 10:06:00,245.81,53.984
05/06/2020 10:06:12,245.81,53.984
05/06/2020 10:06:24,245.81,53.984
05/06/2020 10:06:36,245.81,53.984
05/06/2020 10:06:48,245.81,53.984
05/06/2020 10:07:00,245.81,53.984
05/06/2020 10:07:12,245.81,53.984
05/06/2020 10:07:24,245.81,53.984
05/06/2020 10:07:36,245.81,53.984
05/06/2020 10:07:48,245.81,53.984
05/06/2020 10:08:00,245.81,53.984
05/06/2020 10:08:12,245.81,53.984
05/06/2020 10:08:24,245.81,53.984
05/06/2020 10:08:36,245.81,53.984
05/06/2020 10:08:48,245.81,53.984
05/06/2020 10:09:00,245.81,53.984
05/06/2020 10:09:12,245.81,53.984
05/06/2020 10:09:24,245.81,53.984
05/06/2020 10:09:36,245.81,53.984
05/06/2020 10:09:48,245.81,53.984
05/06/2020 10:10:00,245.81,53.984
05/06/2020 10:10:12,245.81,53.984
05/06/2020 10:10:24,245.81,53.984
05/06/2020 10:10:36,245.81,53.984
05/06/2020 10:10:48,245.81,53.984
05/06/2020 10:11:00,245.81,53.984
05/06/2020 10:11:12,245.81,53.984
05/06/2020 10:11:24,245.81,53.984
05/06/2020 10:11:36,245.81,53.984
05/06/2020 10:11:48,245.81,53.984
05/06/2020 10:12:00,245.81,53.984
05/06/2020 10:12:12,245.81,53.984
05/06/2020 10:12:24,245.81,53.984
05/06/2020 10:12:36,245.81,53.984
05/06/2020 10:12:48,245.81,53.984
05/06/2020 10:13:00,245.81,53.984
05/06/2020 10:13:12,245.81,53.984
05/06/2020 10:13:24,245.81,53.984
05/06/2020 10:13:36,245.81,53.984
05/06/2020 10:13:48,245.81,53.984
05/06/2020 10:14:00,245.81,53.984
05/06/2020 10:14:12,245.81,53.984
05/06/2020 10:14:24,245.81,53.984
05/06/2020 10:14:36,245.81,53.984
05/06/2020 10:14:48,245.81,53.984
05/06/2020 10:15:00,245.81,53.984
05/06/2020 10:15:12,245.81,53.984
05/06/2020 10:15:24,245.81,53.984
05/06/2020 10:15:36,245.81,53.984
05/06/2020 10:15:48,245.81,53.984
05/06/2020 10:16:00,245.81,53.984
05/06/2020 10:16:12,245.81,53.984
05/06/2020 10:16:24,245.81,53.984
05/06/2020 10:16:36,245.81,53.984
05/06/2020 10:16:48,245.81,53.984
05/06/2020 10:17:00,245.81,53.984
05/06/2020 10:17:12,245.81,53.984
05/06/2020 10:17:24,245.81,53.984
05/06/2020 10:17:36,245.81,53.984
05/06/2020 10:17:48,245.81,53.984
05/06/2020 10:18:00,245.81,53.984
05/06/2020 10:18:12,245.81,53.984
05/06/2020 10:18:24,245.81,53.984
05/06/2020 10:18:36,245.81,53.984
05/06/2020 10:18:48,245.81,53.984
05/06/2020 10:19:00,245.81,53.984
05/06/2020 10:19:12,245.81,53.984
05/06/2020 10:19:24,245.81,53.984
05/06/2020 10:19:36,245.81,53.984
05/06/2020 10:19:48,245.81,53.984
05/06/2020 10:20:00,245.81,53.984
05/06/2020 10:20:12,245.81,53.984
05/06/2020 10:20:24,245.81,53.984
05/06/2020 10:20:36,245.81,53.984
05/06/2020 10:20:48,245.81,53.984
05/06/2020 10:21:00,245.81,53.984
05/06/2020 10:21:12,245.81,53.984
05/06/2020 10:21:24,245.81,53.984
05/06/2020 10:21:36,245.81,53.984
05/06/2020 10:21:48,245.81,53.984
05/06/2020 10:22:00,245.81,53.984
05/06/2020 10:22:12,245.81,53.984
05/06/2020 10:22:24,245.81,53.984
05/06/2020 10:22:36,245.81,53.984
05/06/2020 10:22:48,245.81,53.984
05/06/2020 10:23:00,245.81,53.984
05/06/2020 10:23:12,245.81,53.984
05/06/2020 10:23:24,245.81,53.984
05/06/2020 10:23:36,245.81,53.984
05/06/2020 10:23:48,245.81,53.984
05/06/2020 10:24:00,245.81,53.984
05/06/2020 10:24:12,245.81,53.984
05/06/2020 10:24:24,245.81,53.984
05/06/2020 10:24:36,245.81,53.984
05/06/2020 10:24:48,245.81,53.984
05/06/2020 10:25:00,245.81,53.984
05/06/2020 10:25:12,245.81,53.984
05/06/2020 10:25:24,245.81,53.984
05/06/2020 10:25:36,245.81,53.984
05/06/2020 10:25:48,245.81,53.984
05/06/2020 10:26:00,245.81,53.984
05/06/2020 10:26:12,245.81,53.984
05/06/2020 10:26:24,245.81,53.984
05/06/2020 10:26:36,245.81,53.984
05/06/2020 10:26:48,245.81,53.984
05/06/2020 10:27:00,245.81,53.984
05/06/2020 10:27:12,245.81,53.984
05/06/2020 10:27:24,245.81,53.984
05/06/2020 10:27:36,245.81,53.984
05/06/2020 10:27:48,245.81,53.984
05/06/2020 10:28:00,245.81,53.984
05/06/2020 10:28:12,245.81,53.984
05/06/2020 10:28:24,245.81,53.984
05/06/2020 10:28:36,245.81,53.984
05/06/2020 10:28:48,245.81,53.984
05/06/2020 10:29:00,245.81,53.984
05/06/2020 10:29:12,245.81,53.984
05/06/2020 10:29:24,245.81,53.984
05/06/2020 10:29:36,245.81,53.984
05/06/2020 10:29:48,245.81,53.984
05/06/2020 10:30:00,245.81,53.984
05/06/2020 10:30:12,245.81,53.984
05/06/2020 10:30:24,245.81,53.984
05/06/2020 10:30:36,245.81,53.984
05/06/2020 10:30:48,245.81,53.984
05/06/2020 10:31:00,245.81,53.984
05/06/2020 10:31:12,245.81,53.984
05/06/2020 10:31:24,245.81,53.984
05/06/2020 10:31:36,245.81,53.984
05/06/2020 10:31:48,245.81,53.984
05/06/2020 10:32:00,245.81,53.984
05/06/2020 10:32:12,245.81,53.984
05/06/2020 10:32:24,245.81,53.984
05/06/2020 10:32:36,245.81,53.984
05/06/2020 10:32:48,245.81,53.984
05/06/2020 10:33:00,245.81,53.984
05/06/2020 10:33:12,245.81,53.984
05/06/2020 10:33:24,245.81,53.984
05/06/2020 10:33:36,245.81,53.984
05/06/2020 10:33:48,245.81,53.984
05/06/2020 10:34:00,245.81,53.984
05/06/2020 10:34:12,245.81,53.984
05/06/2020 10:34:24,245.81,53.984
05/06/2020 10:34:36,245.81,53.984
05/06/2020 10:34:48,245.81,53.984
05/06/2020 10:35:00,245.81,53.984
05/06/2020 10:35:12,245.81,53.984
05/06/2020 10:35:24,245.81,53.984
05/06/2020 10:35:36,245.81,53.984
05/06/2020 10:35:48,245.81,53.984
05/06/2020 10:36:00,245.81,53.984
05/06/2020 10:36:12,245.81,53.984
05/06/2020 10:36:24,245.81,53.984
05/06/2020 10:36:36,245.81,53.984
05/06/2020 10:36:48,245.81,53.984
05/06/2020 10:37:00,245.81,53.984
05/06/2020 10:37:12,245.81,53.984
05/06/2020 10:37:24,245.81,53.984
05/06/2020 10:37:36,245.81,53.984
05/06/2020 10:37:48,245.81,53.984
05/06/2020 10:38:00,245.81,53.984
05/06/2020 10:38:12,245.81,53.984
05/06/2020 10:38:24,245.81,53.984
05/06/2020 10:38:36,245.81,53.984
05/06/2020 10:38:48,245.81,53.984
05/06/2020 10:39:00,245.81,53.984
05/06/2020 10:39:12,245.81,53.984
05/06/2020 10:39:24,245.81,53.984
05/06/2020 10:39:36,245.81,53.984
05/06/2020 10:39:48,245.81,53.984
05/06/2020 10:40:00,245.81,53.984
05/06/2020 10:40:12,245.81,53.984
05/06/2020 10:40:24,245.81,53.984
05/06/2020 10:40:36,245.81,53.984
05/06/2020 10:40:48,245.81,53.984
05/06/2020 10:41:00,245.81,53.984
05/06/2020 10:41:12,245.81,53.984
05/06/2020 10:41:24,245.81,53.984
05/06/2020 10:41:36,245.81,53.984
05/06/2020 10:41:48,245.81,53.984
05/06/2020 10:42:00,245.81,53.984
05/06/2020 10:42:12,245.81,53.984
05/06/2020 10:42:24,245.81,53.984
05/06/2020 10:42:36,245.81,53.984
05/06/2020 10:42:48,245.81,53.984
05/06/2020 10:43:00,245.81,53.984
05/06/2020 10:43:12,245.81,53.984
05/06/2020 10:43:24,245.81,53.984
05/06/2020 10:43:36,245.81,53.984
05/06/2020 10:43:48,245.81,53.984
05/06/2020 10:44:00,245.81,53.984
05/06/2020 10:44:12,245.81,53.984
05/06/2020 10:44:24,245.81,53.984
05/06/2020 10:44:36,245.81,53.984
05/06/2020 10:44:48,245.81,53.984
05/06/2020 10:45:00,245.81,53.984
05/06/2020 10:45:12,245.81,53.984
05/06/2020 10:45:24,245.81,53.984
05/06/2020 10:45:36,245.81,53.984
05/06/2020 10:45:48,245.81,53.984
05/06/2020 10:46:00,245.81,53.984
05/06/2020 10:46:12,245.81,53.984
05/06/2020 10:46:24,245.81,53.984
05/06/2020 10:46:36,245.81,53.984
05/06/2020 10:46:48,245.81,53.984
05/06/2020 10:47:00,245.81,53.984
05/06/2020 10:47:12,245.81,53.984
05/06/2020 10:47:24,245.81,53.984
05/06/2020 10:47:36,245.81,53.984
05/06/2020 10:47:48,245.81,53.984
05/06/2020 10:48:00,245.81,53.984
05/06/2020 10:48:12,245.81,53.984
05/06/2020 10:48:24,245.81,53.984
05/06/2020 10:48:36,245.81,53.984
05/06/2020 10:48:48,245.81,53.984
05/06/2020 10:49:00,245.81,53.984
05/06/2020 10:49:12,245.81,53.984
05/06/2020 10:49:24,245.81,53.984
05/06/2020 10:49:36,245.81,53.984
05/06/2020 10:49:48,245.81,53.984
05/06/2020 10:50:00,245.81,53.984
05/06/2020 10:50:12,245.81,53.984
05/06/2020 10:50:24,245.81,53.984
05/06/2020 10:50:36,245.81,53.984
05/06/2020 10:50:48,245.81,53.984
05/06/2020 10:51:00,245.81,53.984
05/06/2020 10:51:12,245.81,53.984
05/06/2020 10:51:24,245.81,53.984
05/06/2020 10:51:36,245.81,53.984
05/06/2020 10:51:48,245.81,53.984
05/06/2020 10:52:00,245.81,53.984
05/06/2020 10:52:12,245.81,53.984
05/06/2020 10:52:24,245.81,53.984
05/06/2020 10:52:36,245.81,53.984
05/06/2020 10:52:48,245.81,53.984
05/06/2020 10:53:00,245.81,53.984
05/06/2020 10:53:12,245.81,53.984
05/06/2020 10:53:24,245.81,53.984
05/06/2020 10:53:36,245.81,53.984
05/06/2020 10:53:48,245.81,53.984
05/06/2020 10:54:00,245.81,53.984
05/06/2020 10:54:12,245.81,53.984
05/06/2020 10:54:24,245.81,53.984
05/06/2020 10:54:36,245.81,53.984
05/06/2020 10:54:48,245.81,53.984
05/06/2020 10:55:00,245.81,53.984
05/06/2020 10:55:12,245.81,53.984
05/06/2020 10:55:24,245.81,53.984
05/06/2020 10:55:36,245.81,53.984
05/06/2020 10:55:48,245.81,53.984
05/06/2020 10:56:00,245.81,53.984
05/06/2020 10:56:12,245.81,53.984
05/06/2020 10:56:24,245.81,53.984
05/06/2020 10:56:36,245.81,53.984
05/06/2020 10:56:48,245.81,53.984
05/06/2020 10:57:00,245.81,53.984
05/06/2020 10:57:12,245.81,53.984
05/06/2020 10:57:24,245.81,53.984
05/06/2020 10:57:36,245.81,53.984
05/06/2020 10:57:48,245.81,53.984
05/06/2020 10:58:00,245.81,53.984
05/06/2020 10:58:12,245.81,53.984
05/06/2020 10:58:24,245.81,53.984
05/06/2020 10:58:36,245.81,53.984
05/06/2020 10:58:48,245.81,53.984
05/06/2020 10:59:00,245.81,53.984
05/06/2020 10:59:12,245.81,53.984
05/06/2020 10:59:24,245.81,53.984
05/06/2020 10:59:36,245.81,53.984
05/06/2020 10:59:48,245.81,53.984
05/06/2020 11:00:00,245.81,53.984
05/06/2020 11:00:12,245.81,53.984
05/06/2020 11:00:24,245.81,53.984
05/06/2020 11:00:36,245.81,53.984
05/06/2020 11:00:48,245.81,53.984
05/06/2020 11:01:00,245.81,53.984
05/06/2020 11:01:12,245.81,53.984
05/06/2020 11:01:24,245.81,53.984
05/06/2020 11:01:36,245.81,53.984
05/06/2020 11:01:48,245.81,53.984
05/06/2020 11:02:00,245.81,53.984
05/06/2020 11:02:12,245.81,53.984
05/06/2020 11:02:24,245.81,53.984
05/06/2020 11:02:36,245.81,53.984
05/06/2020 11:02:48,245.81,53.984
05/06/2020 11:03:00,245.81,53.984
05/06/2020 11:03:12,245.81,53.984
05/06/2020 11:03:24,245.81,53.984
05/06/2020 11:03:36,245.81,53.984
05/06/2020 11:03:48,245.81,53.984
05/06/2020 11:04:00,245.81,53.984
05/06/2020 11:04:12,245.81,53.984
05/06/2020 11:04:24,245.81,53.984
05/06/2020 11:04:36,245.81,53.984
05/06/2020 11:04:48,245.81,53.984
05/06/2020 11:05:00,245.81,53.984
05/06/2020 11:05:12,245.81,53.984
05/06/2020 11:05:24,245.81,53.984
05/06/2020 11:05:36,245.81,53.984
05/06/2020 11:05:48,245.81,53.984
05/06/2020 11:06:00,245.81,53.984
05/06/2020 11:06:12,245.81,53.984
05/06/2020 11:06:24,245.81,53.984
05/06/2020 11:06:36,245.81,53.984
05/06/2020 11:06:48,245.81,53.984
05/06/2020 11:07:00,245.81,53.984
05/06/2020 11:07:12,245.81,53.984
05/06/2020 11:07:24,245.81,53.984
05/06/2020 11:07:36,245.81,53.984
05/06/2020 11:07:48,245.81,53.984
05/06/2020 11:08:00,245.81,53.984
05/06/2020 11:08:12,245.81,53.984
05/06/2020 11:08:24,245.81,53.984
05/06/2020 11:08:36,245.81,53.984
05/06/2020 11:08:48,245.81,53.984
05/06/2020 11:09:00,245.81,53.984
05/06/2020 11:09:12,245.81,53.984
05/06/2020 11:09:24,245.81,53.984
05/06/2020 11:09:36,245.81,53.984
05/06/2020 11:09:48,245.81,53.984
05/06/2020 11:10:00,245.81,53.984
05/06/2020 11:10:12,245.81,53.984
05/06/2020 11:10:24,245.81,53.984
05/06/2020 11:10:36,245.81,53.984
05/06/2020 11:10:48,245.81,53.984
05/06/2020 11:11:00,245.81,53.984
05/06/2020 11:11:12,245.81,53.984
05/06/2020 11:11:24,245.81,53.984
05/06/2020 11:11:36,245.81,53.984
05/06/2020 11:11:48,245.81,53.984
05/06/2020 11:12:00,245.81,53.984
05/06/2020 11:12:12,245.81,53.984
05/06/2020 11:12:24,245.81,53.984
05/06/2020 11:12:36,245.81,53.984
05/06/2020 11:12:48,245.81,53.984
05/06/2020 11:13:00,245.81,53.984
05/06/2020 11:13:12,245.81,53.984
05/06/2020 11:13:24,245.81,53.984
05/06/2020 11:13:36,245.81,53.984
05/06/2020 11:13:48,245.81,53.984
05/06/2020 11:14:00,245.81,53.984
05/06/2020 11:14:12,245.81,53.984
05/06/2020 11:14:24,245.81,53.984
05/06/2020 11:14:36,245.81,53.984
05/06/2020 11:14:48,245.81,53.984
05/06/2020 11:15:00,245.81,53.984
05/06/2020 11:15:12,245.81,53.984
05/06/2020 11:15:24,245.81,53.984
05/06/2020 11:15:36,245.81,53.984
05/06/2020 11:15:48,245.81,53.984
05/06/2020 11:16:00,245.81,53.984
05/06/2020 11:16:12,245.81,53.984
05/06/2020 11:16:24,245.81,53.984
05/06/2020 11:16:36,245.81,53.984
05/06/2020 11:16:48,245.81,53.984
05/06/2020 11:17:00,245.81,53.984
05/06/2020 11:17:12,245.81,53.984
05/06/2020 11:17:24,245.81,53.984
05/06/2020 11:17:36,245.81,53.984
05/06/2020 11:17:48,245.81,53.984
05/06/2020 11:18:00,245.81,53.984
05/06/2020 11:18:12,245.81,53.984
05/06/2020 11:18:24,245.81,53.984
05/06/2020 11:18:36,245.81,53.984
05/06/2020 11:18:48,245.81,53.984
05/06/2020 11:19:00,245.81,53.984
05/06/2020 11:19:12,245.81,53.984
05/06/2020 11:19:24,245.81,53.984
05/06/2020 11:19:36,245.81,53.984
05/06/2020 11:19:48,245.81,53.984
05/06/2020 11:20:00,245.81,53.984
05/06/2020 11:20:12,245.81,53.984
05/06/2020 11:20:24,245.81,53.984
05/06/2020 11:20:36,245.81,53.984
05/06/2020 11:20:48,245.81,53.984
05/06/2020 11:21:00,245.81,53.984
05/06/2020 11:21:12,245.81,53.984
05/06/2020 11:21:24,245.81,53.984
05/06/2020 11:21:36,245.81,53.984
05/06/2020 11:21:48,245.81,53.984
05/06/2020 11:22:00,245.81,53.984
05/06/2020 11:22:12,245.81,53.984
05/06/2020 11:22:24,245.81,53.984
05/06/2020 11:22:36,245.81,53.984
05/06/2020 11:22:48,245.81,53.984
05/06/2020 11:23:00,245.81,53.984
05/06/2020 11:23:12,245.81,53.984
05/06/2020 11:23:24,245.81,53.984
05/06/2020 11:23:36,245.81,53.984
05/06/2020 11:23:48,245.81,53.984
05/06/2020 11:24:00,245.81,53.984
05/06/2020 11:24:12,245.81,53.984
05/06/2020 11:24:24,245.81,53.984
05/06/2020 11:24:36,245.81,53.984
05/06/2020 11:24:48,245.81,53.984
05/06/2020 11:25:00,245.81,53.984
05/06/2020 11:25:12,245.81,53.984
05/06/2020 11:25:24,245.81,53.984
05/06/2020 11:25:36,245.81,53.984
05/06/2020 11:25:48,245.81,53.984
05/06/2020 11:26:00,245.81,53.984
05/06/2020 11:26:12,245.81,53.984
05/06/2020 11:26:24,245.81,53.984
05/06/2020 11:26:36,245.81,53.984
05/06/2020 11:26:48,245.81,53.984
05/06/2020 11:27:00,245.81,53.984
05/06/2020 11:27:12,245.81,53.984
05/06/2020 11:27:24,245.81,53.984
05/06/2020 11:27:36,245.81,53.984
05/06/2020 11:27:48,245.81,53.984
05/06/2020 11:28:00,245.81,53.984
05/06/2020 11:28:12,245.81,53.984
05/06/2020 11:28:24,245.81,53.984
05/06/2020 11:28:36,245.81,53.984
05/06/2020 11:28:48,245.81,53.984
05/06/2020 11:29:00,245.81,53.984
05/06/2020 11:29:12,245.81,53.984
05/06/2020 11:29:24,245.81,53.984
05/06/2020 11:29:36,245.81,53.984
05/06/2020 11:29:48,245.81,53.984
05/06/2020 11:30:00,245.81,53.984
05/06/2020 11:30:12,245.81,53.984
05/06/2020 11:30:24,245.81,53.984
05/06/2020 11:30:36,245.81,53.984
05/06/2020 11:30:48,245.81,53.984
05/06/2020 11:31:00,245.81,53.984
05/06/2020 11:31:12,245.81,53.984
05/06/2020 11:31:24,245.81,53.984
05/06/2020 11:31:36,245.81,53.984
05/06/2020 11:31:48,245.81,53.984
05/06/2020 11:32:00,245.81,53.984
05/06/2020 11:32:12,245.81,53.984
05/06/2020 11:32:24,245.81,53.984
05/06/2020 11:32:36,245.81,53.984
05/06/2020 11:32:48,245.81,53.984
05/06/2020 11:33:00,245.81,53.984
05/06/2020 11:33:12,245.81,53.984
05/06/2020 11:33:24,245.81,53.984
05/06/2020 11:33:36,245.81,53.984
05/06/2020 11:33:48,245.81,53.984
05/06/2020 11:34:00,245.81,53.984
05/06/2020 11:34:12,245.81,53.984
05/06/2020 11:34:24,245.81,53.984
05/06/2020 11:34:36,245.81,53.984
05/06/2020 11:34:48,245.81,53.984
05/06/2020 11:35:00,245.81,53.984
05/06/2020 11:35:12,245.81,53.984
05/06/2020 11:35:24,245.81,53.984
05/06/2020 11:35:36,245.81,53.984
05/06/2020 11:35:48,245.81,53.984
05/06/2020 11:36:00,245.81,53.984
05/06/2020 11:36:12,245.81,53.984
05/06/2020 11:36:24,245.81,53.984
05/06/2020 11:36:36,245.81,53.984
05/06/2020 11:36:48,245.81,53.984
05/06/2020 11:37:00,245.81,53.984
05/06/2020 11:37:12,245.81,53.984
05/06/2020 11:37:24,245.81,53.984
05/06/2020 11:37:36,245.81,53.984
05/06/2020 11:37:48,245.81,53.984
05/06/2020 11:38:00,245.81,53.984
05/06/2020 11:38:12,245.81,53.984
05/06/2020 11:38:24,245.81,53.984
05/06/2020 11:38:36,245.81,53.984
05/06/2020 11:38:48,245.81,53.984
05/06/2020 11:39:00,245.81,53.984
05/06/2020 11:39:12,245.81,53.984
05/06/2020 11:39:24,245.81,53.984
05/06/2020 11:39:36,245.81,53.984
05/06/2020 11:39:48,245.81,53.984
05/06/2020 11:40:00,245.81,53.984
05/06/2020 11:40:12,245.81,53.984
05/06/2020 11:40:24,245.81,53.984
05/06/2020 11:40:36,245.81,53.984
05/06/2020 11:40:48,245.81,53.984
05/06/2020 11:41:00,245.81,53.984
05/06/2020 11:41:12,245.81,53.984
05/06/2020 11:41:24,245.81,53.984
05/06/2020 11:41:36,245.81,53.984
05/06/2020 11:41:48,245.81,53.984
05/06/2020 11:42:00,245.81,53.984
05/06/2020 11:42:12,245.81,53.984
05/06/2020 11:42:24,245.81,53.984
05/06/2020 11:42:36,245.81,53.984
05/06/2020 11:42:48,245.81,53.984
05/06/2020 11:43:00,245.81,53.984
05/06/2020 11:43:12,245.81,53.984
05/06/2020 11:43:24,245.81,53.984
05/06/2020 11:43:36,245.81,53.984
05/06/2020 11:43:48,245.81,53.984
05/06/2020 11:44:00,245.81,53.984
05/06/2020 11:44:12,245.81,53.984
05/06/2020 11:44:24,245.81,53.984
05/06/2020 11:44:36,245.81,53.984
05/06/2020 11:44:48,245.81,53.984
05/06/2020 11:45:00,245.81,53.984
05/06/2020 11:45:12,245.81,53.984
05/06/2020 11:45:24,245.81,53.984
05/06/2020 11:45:36,245.81,53.984
05/06/2020 11:45:48,245.81,53.984
05/06/2020 11:46:00,245.81,53.984
05/06/2020 11:46:12,245.81,53.984
05/06/2020 11:46:24,245.81,53.984
05/06/2020 11:46:36,245.81,53.984
05/06/2020 11:46:48,245.81,53.984
05/06/2020 11:47:00,245.81,53.984
05/06/2020 11:47:12,245.81,53.984
05/06/2020 11:47:24,245.81,53.984
05/06/2020 11:47:36,245.81,53.984
05/06/2020 11:47:48,245.81,53.984
05/06/2020 11:48:00,245.81,53.984
05/06/2020 11:48:12,245.81,53.984
05/06/2020 11:48:24,245.81,53.984
05/06/2020 11:48:36,245.81,53.984
05/06/2020 11:48:48,245.81,53.984
05/06/2020 11:49:00,245.81,53.984
05/06/2020 11:49:12,245.81,53.984
05/06/2020 11:49:24,245.81,53.984
05/06/2020 11:49:36,245.81,53.984
05/06/2020 11:49:48,245.81,53.984
05/06/2020 11:50:00,245.81,53.984
05/06/2020 11:50:12,245.81,53.984
05/06/2020 11:50:24,245.81,53.984
05/06/2020 11:50:36,245.81,53.984
05/06/2020 11:50:48,245.81,53.984
05/06/2020 11:51:00,245.81,53.984
05/06/2020 11:51:12,245.81,53.984
05/06/2020 11:51:24,245.81,53.984
05/06/2020 11:51:36,245.81,53.984
05/06/2020 11:51:48,245.81,53.984
05/06/2020 11:52:00,245.81,53.984
05/06/2020 11:52:12,245.81,53.984
05/06/2020 11:52:24,245.81,53.984
05/06/2020 11:52:36,245.81,53.984
05/06/2020 11:52:48,245.81,53.984
05/06/2020 11:53:00,245.81,53.984
05/06/2020 11:53:12,245.81,53.984
05/06/2020 11:53:24,245.81,53.984
05/06/2020 11:53:36,245.81,53.984
05/06/2020 11:53:48,245.81,53.984
05/06/2020 11:54:00,245.81,53.984
05/06/2020 11:54:12,245.81,53.984
05/06/2020 11:54:24,245.81,53.984
05/06/2020 11:54:36,245.81,53.984
05/06/2020 11:54:48,245.81,53.984
05/06/2020 11:55:00,245.81,53.984
05/06/2020 11:55:12,245.81,53.984
05/06/2020 11:55:24,245.81,53.984
05/06/2020 11:55:36,245.81,53.984
05/06/2020 11:55:48,245.81,53.984
05/06/2020 11:56:00,245.81,53.984
05/06/2020 11:56:12,245.81,53.984
05/06/2020 11:56:24,245.81,53.984
05/06/2020 11:56:36,245.81,53.984
05/06/2020 11:56:48,245.81,53.984
05/06/2020 11:57:00,245.81,53.984
05/06/2020 11:57:12,245.81,53.984
05/06/2020 11:57:24,245.81,53.984
05/06/2020 11:57:36,245.81,53.984
05/06/2020 11:57:48,245.81,53.984
05/06/2020 11:58:00,245.81,53.984
05/06/2020 11:58:12,245.81,53.984
05/06/2020 11:58:24,245.81,53.984
05/06/2020 11:58:36,245.81,53.984
05/06/2020 11:58:48,245.81,53.984
05/06/2020 11:59:00,245.81,53.984
05/06/2020 11:59:12,245.81,53.984
05/06/2020 11:59:24,245.81,53.984
05/06/2020 11:59:36,245.81,53.984
05/06/2020 11:59:48,245.81,53.984
05/06/2020 12:00:00,245.81,53.984
05/06/2020 12:00:12,245.81,53.984
05/06/2020 12:00:24,245.81,53.984
05/06/2020 12:00:36,245.81,53.984
05/06/2020 12:00:48,245.81,53.984
05/06/2020 12:01:00,245.81,53.984
05/06/2020 12:01:12,245.81,53.984
05/06/2020 12:01:24,245.81,53.984
05/06/2020 12:01:36,245.81,53.984
05/06/2020 12:01:48,245.81,53.984
05/06/2020 12:02:00,245.81,53.984
05/06/2020 12:02:12,245.81,53.984
05/06/2020 12:02:24,245.81,53.984
05/06/2020 12:02:36,245.81,53.984
05/06/2020 12:02:48,245.81,53.984
05/06/2020 12:03:00,245.81,53.984
05/06/2020 12:03:12,245.81,53.984
05/06/2020 12:03:24,245.81,53.984
05/06/2020 12:03:36,245.81,53.984
05/06/2020 12:03:48,245.81,53.984
05/06/2020 12:04:00,245.81,53.984
05/06/2020 12:04:12,245.81,53.984
05/06/2020 12:04:24,245.81,53.984
05/06/2020 12:04:36,245.81,53.984
05/06/2020 12:04:48,245.81,53.984
05/06/2020 12:05:00,245.81,53.984
05/06/2020 12:05:12,245.81,53.984
05/06/2020 12:05:24,245.81,53.984
05/06/2020 12:05:36,245.81,53.984
05/06/2020 12:05:48,245.81,53.984
05/06/2020 12:06:00,245.81,53.984
05/06/2020 12:06:12,245.81,53.984
05/06/2020 12:06:24,245.81,53.984
05/06/2020 12:06:36,245.81,53.984
05/06/2020 12:06:48,245.81,53.984
05/06/2020 12:07:00,245.81,53.984
05/06/2020 12:07:12,245.81,53.984
05/06/2020 12:07:24,245.81,53.984
05/06/2020 12:07:36,245.81,53.984
05/06/2020 12:07:48,245.81,53.984
05/06/2020 12:08:00,245.81,53.984
05/06/2020 12:08:12,245.81,53.984
05/06/2020 12:08:24,245.81,53.984
05/06/2020 12:08:36,245.81,53.984
05/06/2020 12:08:48,245.81,53.984
05/06/2020 12:09:00,245.81,53.984
05/06/2020 12:09:12,245.81,53.984
05/06/2020 12:09:24,245.81,53.984
05/06/2020 12:09:36,245.81,53.984
05/06/2020 12:09:48,245.81,53.984
05/06/2020 12:10:00,245.81,53.984
05/06/2020 12:10:12,245.81,53.984
05/06/2020 12:10:24,245.81,53.984
05/06/2020 12:10:36,245.81,53.984
05/06/2020 12:10:48,245.81,53.984
05/06/2020 12:11:00,245.81,53.984
05/06/2020 12:11:12,245.81,53.984
05/06/2020 12:11:24,245.81,53.984
05/06/2020 12:11:36,245.81,53.984
05/06/2020 12:11:48,245.81,53.984
05/06/2020 12:12:00,245.81,53.984
05/06/2020 12:12:12,245.81,53.984
05/06/2020 12:12:24,245.81,53.984
05/06/2020 12:12:36,245.81,53.984
05/06/2020 12:12:48,245.81,53.984
05/06/2020 12:13:00,245.81,53.984
05/06/2020 12:13:12,245.81,53.984
05/06/2020 12:13:24,245.81,53.984
05/06/2020 12:13:36,245.81,53.984
05/06/2020 12:13:48,245.81,53.984
05/06/2020 12:14:00,245.81,53.984
05/06/2020 12:14:12,245.81,53.984
05/06/2020 12:14:24,245.81,53.984
05/06/2020 12:14:36,245.81,53.984
05/06/2020 12:14:48,245.81,53.984
05/06/2020 12:15:00,245.81,53.984
05/06/2020 12:15:12,245.81,53.984
05/06/2020 12:15:24,245.81,53.984
05/06/2020 12:15:36,245.81,53.984
05/06/2020 12:15:48,245.81,53.984
05/06/2020 12:16:00,245.81,53.984
05/06/2020 12:16:12,245.81,53.984
05/06/2020 12:16:24,245.81,53.984
05/06/2020 12:16:36,245.81,53.984
05/06/2020 12:16:48,245.81,53.984
05/06/2020 12:17:00,245.81,53.984
05/06/2020 12:17:12,245.81,53.984
05/06/2020 12:17:24,245.81,53.984
05/06/2020 12:17:36,245.81,53.984
05/06/2020 12:17:48,245.81,53.984
05/06/2020 12:18:00,245.81,53.984
05/06/2020 12:18:12,245.81,53.984
05/06/2020 12:18:24,245.81,53.984
05/06/2020 12:18:36,245.81,53.984
05/06/2020 12:18:48,245.81,53.984
05/06/2020 12:19:00,245.81,53.984
05/06/2020 12:19:12,245.81,53.984
05/06/2020 12:19:24,245.81,53.984
05/06/2020 12:19:36,245.81,53.984
05/06/2020 12:19:48,245.81,53.984
05/06/2020 12:20:00,245.81,53.984
05/06/2020 12:20:12,245.81,53.984
05/06/2020 12:20:24,245.81,53.984
05/06/2020 12:20:36,245.81,53.984
05/06/2020 12:20:48,245.81,53.984
05/06/2020 12:21:00,245.81,53.984
05/06/2020 12:21:12,245.81,53.984
05/06/2020 12:21:24,245.81,53.984
05/06/2020 12:21:36,245.81,53.984
05/06/2020 12:21:48,245.81,53.984
05/06/2020 12:22:00,245.81,53.984
05/06/2020 12:22:12,245.81,53.984
05/06/2020 12:22:24,245.81,53.984
05/06/2020 12:22:36,245.81,53.984
05/06/2020 12:22:48,245.81,53.984
05/06/2020 12:23:00,245.81,53.984
05/06/2020 12:23:12,245.81,53.984
05/06/2020 12:23:24,245.81,53.984
05/06/2020 12:23:36,245.81,53.984
05/06/2020 12:23:48,245.81,53.984
05/06/2020 12:24:00,245.81,53.984
05/06/2020 12:24:12,245.81,53.984
05/06/2020 12:24:24,245.81,53.984
05/06/2020 12:24:36,245.81,53.984
05/06/2020 12:24:48,245.81,53.984
05/06/2020 12:25:00,245.81,53.984
05/06/2020 12:25:12,245.81,53.984
05/06/2020 12:25:24,245.81,53.984
05/06/2020 12:25:36,245.81,53.984
05/06/2020 12:25:48,245.81,53.984
05/06/2020 12:26:00,245.81,53.984
05/06/2020 12:26:12,245.81,53.984
05/06/2020 12:26:24,245.81,53.984
05/06/2020 12:26:36,245.81,53.984
05/06/2020 12:26:48,245.81,53.984
05/06/2020 12:27:00,245.81,53.984
05/06/2020 12:27:12,245.81,53.984
05/06/2020 12:27:24,245.81,53.984
05/06/2020 12:27:36,245.81,53.984
05/06/2020 12:27:48,245.81,53.984
05/06/2020 12:28:00,245.81,53.984
05/06/2020 12:28:12,245.81,53.984
05/06/2020 12:28:24,245.81,53.984
05/06/2020 12:28:36,245.81,53.984
05/06/2020 12:28:48,245.81,53.984
05/06/2020 12:29:00,245.81,53.984
05/06/2020 12:29:12,245.81,53.984
05/06/2020 12:29:24,245.81,53.984
05/06/2020 12:29:36,245.81,53.984
05/06/2020 12:29:48,245.81,53.984
05/06/2020 12:30:00,245.81,53.984
05/06/2020 12:30:12,245.81,53.984
05/06/2020 12:30:24,245.81,53.984
05/06/2020 12:30:36,245.81,53.984
05/06/2020 12:30:48,245.81,53.984
05/06/2020 12:31:00,245.81,53.984
05/06/2020 12:31:12,245.81,53.984
05/06/2020 12:31:24,245.81,53.984
05/06/2020 12:31:36,245.81,53.984
05/06/2020 12:31:48,245.81,53.984
05/06/2020 12:32:00,245.81,53.984
05/06/2020 12:32:12,245.81,53.984
05/06/2020 12:32:24,245.81,53.984
05/06/2020 12:32:36,245.81,53.984
05/06/2020 12:32:48,245.81,53.984
05/06/2020 12:33:00,245.81,53.984
05/06/2020 12:33:12,245.81,53.984
05/06/2020 12:33:24,245.81,53.984
05/06/2020 12:33:36,245.81,53.984
05/06/2020 12:33:48,245.81,53.984
05/06/2020 12:34:00,245.81,53.984
05/06/2020 12:34:12,245.81,53.984
05/06/2020 12:34:24,245.81,53.984
05/06/2020 12:34:36,245.81,53.984
05/06/2020 12:34:48,245.81,53.984
05/06/2020 12:35:00,245.81,53.984
05/06/2020 12:35:12,245.81,53.984
05/06/2020 12:35:24,245.81,53.984
05/06/2020 12:35:36,245.81,53.984
05/06/2020 12:35:48,245.81,53.984
05/06/2020 12:36:00,245.81,53.984
05/06/2020 12:36:12,245.81,53.984
05/06/2020 12:36:24,245.81,53.984
05/06/2020 12:36:36,245.81,53.984
05/06/2020 12:36:48,245.81,53.984
05/06/2020 12:37:00,245.81,53.984
05/06/2020 12:37:12,245.81,53.984
05/06/2020 12:37:24,245.81,53.984
05/06/2020 12:37:36,245.81,53.984
05/06/2020 12:37:48,245.81,53.984
05/06/2020 12:38:00,245.81,53.984
05/06/2020 12:38:12,245.81,53.984
05/06/2020 12:38:24,245.81,53.984
05/06/2020 12:38:36,245.81,53.984
05/06/2020 12:38:48,245.81,53.984
05/06/2020 12:39:00,245.81,53.984
05/06/2020 12:39:12,245.81,53.984
05/06/2020 12:39:24,245.81,53.984
05/06/2020 12:39:36,245.81,53.984
05/06/2020 12:39:48,245.81,53.984
05/06/2020 12:40:00,245.81,53.984
05/06/2020 12:40:12,245.81,53.984
05/06/2020 12:40:24,245.81,53.984
05/06/2020 12:40:36,245.81,53.984
05/06/2020 12:40:48,245.81,53.984
05/06/2020 12:41:00,245.81,53.984
05/06/2020 12:41:12,245.81,53.984
05/06/2020 12:41:24,245.81,53.984
05/06/2020 12:41:36,245.81,53.984
05/06/2020 12:41:48,245.81,53.984
05/06/2020 12:42:00,245.81,53.984
05/06/2020 12:42:12,245.81,53.984
05/06/2020 12:42:24,245.81,53.984
05/06/2020 12:42:36,245.81,53.984
05/06/2020 12:42:48,245.81,53.984
05/06/2020 12:43:00,245.81,53.984
05/06/2020 12:43:12,245.81,53.984
05/06/2020 12:43:24,245.81,53.984
05/06/2020 12:43:36,245.81,53.984
05/06/2020 12:43:48,245.81,53.984
05/06/2020 12:44:00,245.81,53.984
05/06/2020 12:44:12,245.81,53.984
05/06/2020 12:44:24,245.81,53.984
05/06/2020 12:44:36,245.81,53.984
05/06/2020 12:44:48,245.81,53.984
05/06/2020 12:45:00,245.81,53.984
05/06/2020 12:45:12,245.81,53.984
05/06/2020 12:45:24,245.81,53.984
05/06/2020 12:45:36,245.81,53.984
05/06/2020 12:45:48,245.81,53.984
05/06/2020 12:46:00,245.81,53.984
05/06/2020 12:46:12,245.81,53.984
05/06/2020 12:46:24,245.81,53.984
05/06/2020 12:46:36,245.81,53.984
05/06/2020 12:46:48,245.81,53.984
05/06/2020 12:47:00,245.81,53.984
05/06/2020 12:47:12,245.81,53.984
05/06/2020 12:47:24,245.81,53.984
05/06/2020 12:47:36,245.81,53.984
05/06/2020 12:47:48,245.81,53.984
05/06/2020 12:48:00,245.81,53.984
05/06/2020 12:48:12,245.81,53.984
05/06/2020 12:48:24,245.81,53.984
05/06/2020 12:48:36,245.81,53.984
05/06/2020 12:48:48,245.81,53.984
05/06/2020 12:49:00,245.81,53.984
05/06/2020 12:49:12,245.81,53.984
05/06/2020 12:49:24,245.81,53.984
05/06/2020 12:49:36,245.81,53.984
05/06/2020 12:49:48,245.81,53.984
05/06/2020 12:50:00,245.81,53.984
05/06/2020 12:50:12,245.81,53.984
05/06/2020 12:50:24,245.81,53.984
05/06/2020 12:50:36,245.81,53.984
05/06/2020 12:50:48,245.81,53.984
05/06/2020 12:51:00,245.81,53.984
05/06/2020 12:51:12,245.81,53.984
05/06/2020 12:51:24,245.81,53.984
05/06/2020 12:51:36,245.81,53.984
05/06/2020 12:51:48,245.81,53.984
05/06/2020 12:52:00,245.81,53.984
05/06/2020 12:52:12,245.81,53.984
05/06/2020 12:52:24,245.81,53.984
05/06/2020 12:52:36,245.81,53.984
05/06/2020 12:52:48,245.81,53.984
05/06/2020 12:53:00,245.81,53.984
05/06/2020 12:53:12,245.81,53.984
05/06/2020 12:53:24,245.81,53.984
05/06/2020 12:53:36,245.81,53.984
05/06/2020 12:53:48,245.81,53.984
05/06/2020 12:54:00,245.81,53.984
05/06/2020 12:54:12,245.81,53.984
05/06/2020 12:54:24,245.81,53.984
05/06/2020 12:54:36,245.81,53.984
05/06/2020 12:54:48,245.81,53.984
05/06/2020 12:55:00,245.81,53.984
05/06/2020 12:55:12,245.81,53.984
05/06/2020 12:55:24,245.81,53.984
05/06/2020 12:55:36,245.81,53.984
05/06/2020 12:55:48,245.81,53.984
05/06/2020 12:56:00,245.81,53.984
05/06/2020 12:56:12,245.81,53.984
05/06/2020 12:56:24,245.81,53.984
05/06/2020 12:56:36,245.81,53.984
05/06/2020 12:56:48,245.81,53.984
05/06/2020 12:57:00,245.81,53.984
05/06/2020 12:57:12,245.81,53.984
05/06/2020 12:57:24,245.81,53.984
05/06/2020 12:57:36,245.81,53.984
05/06/2020 12:57:48,245.81,53.984
05/06/2020 12:58:00,245.81,53.984
05/06/2020 12:58:12,245.81,53.984
05/06/2020 12:58:24,245.81,53.984
05/06/2020 12:58:36,245.81,53.984
05/06/2020 12:58:48,245.81,53.984
05/06/2020 12:59:00,245.81,53.984
05/06/2020 12:59:12,245.81,53.984
05/06/2020 12:59:24,245.81,53.984
05/06/2020 12:59:36,245.81,53.984
05/06/2020 12:59:48,245.81,53.984
05/06/2020 13:00:00,245.81,53.984
05/06/2020 13:00:12,245.81,53.984
05/06/2020 13:00:24,245.81,53.984
05/06/2020 13:00:36,245.81,53.984
05/06/2020 13:00:48,245.81,53.984
05/06/2020 13:01:00,245.81,53.984
05/06/2020 13:01:12,245.81,53.984
05/06/2020 13:01:24,245.81,53.984
05/06/2020 13:01:36,245.81,53.984
05/06/2020 13:01:48,245.81,53.984
05/06/2020 13:02:00,245.81,53.984
05/06/2020 13:02:12,245.81,53.984
05/06/2020 13:02:24,245.81,53.984
05/06/2020 13:02:36,245.81,53.984
05/06/2020 13:02:48,245.81,53.984
05/06/2020 13:03:00,245.81,53.984
05/06/2020 13:03:12,245.81,53.984
05/06/2020 13:03:24,245.81,53.984
05/06/2020 13:03:36,245.81,53.984
05/06/2020 13:03:48,245.81,53.984
05/06/2020 13:04:00,245.81,53.984
05/06/2020 13:04:12,245.81,53.984
05/06/2020 13:04:24,245.81,53.984
05/06/2020 13:04:36,245.81,53.984
05/06/2020 13:04:48,245.81,53.984
05/06/2020 13:05:00,245.81,53.984
05/06/2020 13:05:12,245.81,53.984
05/06/2020 13:05:24,245.81,53.984
05/06/2020 13:05:36,245.81,53.984
05/06/2020 13:05:48,245.81,53.984
05/06/2020 13:06:00,245.81,53.984
05/06/2020 13:06:12,245.81,53.984
05/06/2020 13:06:24,245.81,53.984
05/06/2020 13:06:36,245.81,53.984
05/06/2020 13:06:48,245.81,53.984
05/06/2020 13:07:00,245.81,53.984
05/06/2020 13:07:12,245.81,53.984
05/06/2020 13:07:24,245.81,53.984
05/06/2020 13:07:36,245.81,53.984
05/06/2020 13:07:48,245.81,53.984
05/06/2020 13:08:00,245.81,53.984
05/06/2020 13:08:12,245.81,53.984
05/06/2020 13:08:24,245.81,53.984
05/06/2020 13:08:36,245.81,53.984
05/06/2020 13:08:48,245.81,53.984
05/06/2020 13:09:00,245.81,53.984
05/06/2020 13:09:12,245.81,53.984
05/06/2020 13:09:24,245.81,53.984
05/06/2020 13:09:36,245.81,53.984
05/06/2020 13:09:48,245.81,53.984
05/06/2020 13:10:00,245.81,53.984
05/06/2020 13:10:12,245.81,53.984
05/06/2020 13:10:24,245.81,53.984
05/06/2020 13:10:36,245.81,53.984
05/06/2020 13:10:48,245.81,53.984
05/06/2020 13:11:00,245.81,53.984
05/06/2020 13:11:12,245.81,53.984
05/06/2020 13:11:24,245.81,53.984
05/06/2020 13:11:36,245.81,53.984
05/06/2020 13:11:48,245.81,53.984
05/06/2020 13:12:00,245.81,53.984
05/06/2020 13:12:12,245.81,53.984
05/06/2020 13:12:24,245.81,53.984
05/06/2020 13:12:36,245.81,53.984
05/06/2020 13:12:48,245.81,53.984
05/06/2020 13:13:00,245.81,53.984
05/06/2020 13:13:12,245.81,53.984
05/06/2020 13:13:24,245.81,53.984
05/06/2020 13:13:36,245.81,53.984
05/06/2020 13:13:48,245.81,53.984
05/06/2020 13:14:00,245.81,53.984
05/06/2020 13:14:12,245.81,53.984
05/06/2020 13:14:24,245.81,53.984
05/06/2020 13:14:36,245.81,53.984
05/06/2020 13:14:48,245.81,53.984
05/06/2020 13:15:00,245.81,53.984
05/06/2020 13:15:12,245.81,53.984
05/06/2020 13:15:24,245.81,53.984
05/06/2020 13:15:36,245.81,53.984
05/06/2020 13:15:48,245.81,53.984
05/06/2020 13:16:00,245.81,53.984
05/06/2020 13:16:12,245.81,53.984
05/06/2020 13:16:24,245.81,53.984
05/06/2020 13:16:36,245.81,53.984
05/06/2020 13:16:48,245.81,53.984
05/06/2020 13:17:00,245.81,53.984
05/06/2020 13:17:12,245.81,53.984
05/06/2020 13:17:24,245.81,53.984
05/06/2020 13:17:36,245.81,53.984
05/06/2020 13:17:48,245.81,53.984
05/06/2020 13:18:00,245.81,53.984
05/06/2020 13:18:12,245.81,53.984
05/06/2020 13:18:24,245.81,53.984
05/06/2020 13:18:36,245.81,53.984
05/06/2020 13:18:48,245.81,53.984
05/06/2020 13:19:00,245.81,53.984
05/06/2020 13:19:12,245.81,53.984
05/06/2020 13:19:24,245.81,53.984
05/06/2020 13:19:36,245.81,53.984
05/06/2020 13:19:48,245.81,53.984
05/06/2020 13:20:00,245.81,53.984
05/06/2020 13:20:12,245.81,53.984
05/06/2020 13:20:24,245.81,53.984
05/06/2020 13:20:36,245.81,53.984
05/06/2020 13:20:48,245.81,53.984
05/06/2020 13:21:00,245.81,53.984
05/06/2020 13:21:12,245.81,53.984
05/06/2020 13:21:24,245.81,53.984
05/06/2020 13:21:36,245.81,53.984
05/06/2020 13:21:48,245.81,53.984
05/06/2020 13:22:00,245.81,53.984
05/06/2020 13:22:12,245.81,53.984
05/06/2020 13:22:24,245.81,53.984
05/06/2020 13:22:36,245.81,53.984
05/06/2020 13:22:48,245.81,53.984
05/06/2020 13:23:00,245.81,53.984
05/06/2020 13:23:12,245.81,53.984
05/06/2020 13:23:24,245.81,53.984
05/06/2020 13:23:36,245.81,53.984
05/06/2020 13:23:48,245.81,53.984
05/06/2020 13:24:00,245.81,53.984
05/06/2020 13:24:12,245.81,53.984
05/06/2020 13:24:24,245.81,53.984
05/06/2020 13:24:36,245.81,53.984
05/06/2020 13:24:48,245.81,53.984
05/06/2020 13:25:00,245.81,53.984
05/06/2020 13:25:12,245.81,53.984
05/06/2020 13:25:24,245.81,53.984
05/06/2020 13:25:36,245.81,53.984
05/06/2020 13:25:48,245.81,53.984
05/06/2020 13:26:00,245.81,53.984
05/06/2020 13:26:12,245.81,53.984
05/06/2020 13:26:24,245.81,53.984
05/06/2020 13:26:36,245.81,53.984
05/06/2020 13:26:48,245.81,53.984
05/06/2020 13:27:00,245.81,53.984
05/06/2020 13:27:12,245.81,53.984
05/06/2020 13:27:24,245.81,53.984
05/06/2020 13:27:36,245.81,53.984
05/06/2020 13:27:48,245.81,53.984
05/06/2020 13:28:00,245.81,53.984
05/06/2020 13:28:12,245.81,53.984
05/06/2020 13:28:24,245.81,53.984
05/06/2020 13:28:36,245.81,53.984
05/06/2020 13:28:48,245.81,53.984
05/06/2020 13:29:00,245.81,53.984
05/06/2020 13:29:12,245.81,53.984
05/06/2020 13:29:24,245.81,53.984
05/06/2020 13:29:36,245.81,53.984
05/06/2020 13:29:48,245.81,53.984
05/06/2020 13:30:00,245.81,53.984
05/06/2020 13:30:12,245.81,53.984
05/06/2020 13:30:24,245.81,53.984
05/06/2020 13:30:36,245.81,53.984
05/06/2020 13:30:48,245.81,53.984
05/06/2020 13:31:00,245.81,53.984
05/06/2020 13:31:12,245.81,53.984
05/06/2020 13:31:24,245.81,53.984
05/06/2020 13:31:36,245.81,53.984
05/06/2020 13:31:48,245.81,53.984
05/06/2020 13:32:00,245.81,53.984
05/06/2020 13:32:12,245.81,53.984
05/06/2020 13:32:24,245.81,53.984
05/06/2020 13:32:36,245.81,53.984
05/06/2020 13:32:48,245.81,53.984
05/06/2020 13:33:00,245.81,53.984
05/06/2020 13:33:12,245.81,53.984
05/06/2020 13:33:24,245.81,53.984
05/06/2020 13:33:36,245.81,53.984
05/06/2020 13:33:48,245.81,53.984
05/06/2020 13:34:00,245.81,53.984
05/06/2020 13:34:12,245.81,53.984
05/06/2020 13:34:24,245.81,53.984
05/06/2020 13:34:36,245.81,53.984
05/06/2020 13:34:48,245.81,53.984
05/06/2020 13:35:00,245.81,53.984
05/06/2020 13:35:12,245.81,53.984
05/06/2020 13:35:24,245.81,53.984
05/06/2020 13:35:36,245.81,53.984
05/06/2020 13:35:48,245.81,53.984
05/06/2020 13:36:00,245.81,53.984
05/06/2020 13:36:12,245.81,53.984
05/06/2020 13:36:24,245.81,53.984
05/06/2020 13:36:36,245.81,53.984
05/06/2020 13:36:48,245.81,53.984
05/06/2020 13:37:00,245.81,53.984
05/06/2020 13:37:12,245.81,53.984
05/06/2020 13:37:24,245.81,53.984
05/06/2020 13:37:36,245.81,53.984
05/06/2020 13:37:48,245.81,53.984
05/06/2020 13:38:00,245.81,53.984
05/06/2020 13:38:12,245.81,53.984
05/06/2020 13:38:24,245.81,53.984
05/06/2020 13:38:36,245.81,53.984
05/06/2020 13:38:48,245.81,53.984
05/06/2020 13:39:00,245.81,53.984
05/06/2020 13:39:12,245.81,53.984
05/06/2020 13:39:24,245.81,53.984
05/06/2020 13:39:36,245.81,53.984
05/06/2020 13:39:48,245.81,53.984
05/06/2020 13:40:00,245.81,53.984
05/06/2020 13:40:12,245.81,53.984
05/06/2020 13:40:24,245.81,53.984
05/06/2020 13:40:36,245.81,53.984
05/06/2020 13:40:48,245.81,53.984
05/06/2020 13:41:00,245.81,53.984
05/06/2020 13:41:12,245.81,53.984
05/06/2020 13:41:24,245.81,53.984
05/06/2020 13:41:36,245.81,53.984
05/06/2020 13:41:48,245.81,53.984
05/06/2020 13:42:00,245.81,53.984
05/06/2020 13:42:12,245.81,53.984
05/06/2020 13:42:24,245.81,53.984
05/06/2020 13:42:36,245.81,53.984
05/06/2020 13:42:48,245.81,53.984
05/06/2020 13:43:00,245.81,53.984
05/06/2020 13:43:12,245.81,53.984
05/06/2020 13:43:24,245.81,53.984
05/06/2020 13:43:36,245.81,53.984
05/06/2020 13:43:48,245.81,53.984
05/06/2020 13:44:00,245.81,53.984
05/06/2020 13:44:12,245.81,53.984
05/06/2020 13:44:24,245.81,53.984
05/06/2020 13:44:36,245.81,53.984
05/06/2020 13:44:48,245.81,53.984
05/06/2020 13:45:00,245.81,53.984
05/06/2020 13:45:12,245.81,53.984
05/06/2020 13:45:24,245.81,53.984
05/06/2020 13:45:36,245.81,53.984
05/06/2020 13:45:48,245.81,53.984
05/06/2020 13:46:00,245.81,53.984
05/06/2020 13:46:12,245.81,53.984
05/06/2020 13:46:24,245.81,53.984
05/06/2020 13:46:36,245.81,53.984
05/06/2020 13:46:48,245.81,53.984
05/06/2020 13:47:00,245.81,53.984
05/06/2020 13:47:12,245.81,53.984
05/06/2020 13:47:24,245.81,53.984
05/06/2020 13:47:36,245.81,53.984
05/06/2020 13:47:48,245.81,53.984
05/06/2020 13:48:00,245.81,53.984
05/06/2020 13:48:12,245.81,53.984
05/06/2020 13:48:24,245.81,53.984
05/06/2020 13:48:36,245.81,53.984
05/06/2020 13:48:48,245.81,53.984
05/06/2020 13:49:00,245.81,53.984
05/06/2020 13:49:12,245.81,53.984
05/06/2020 13:49:24,245.81,53.984
05/06/2020 13:49:36,245.81,53.984
05/06/2020 13:49:48,245.81,53.984
05/06/2020 13:50:00,245.81,53.984
05/06/2020 13:50:12,245.81,53.984
05/06/2020 13:50:24,245.81,53.984
05/06/2020 13:50:36,245.81,53.984
05/06/2020 13:50:48,245.81,53.984
05/06/2020 13:51:00,245.81,53.984
05/06/2020 13:51:12,245.81,53.984
05/06/2020 13:51:24,245.81,53.984
05/06/2020 13:51:36,245.81,53.984
05/06/2020 13:51:48,245.81,53.984
05/06/2020 13:52:00,245.81,53.984
05/06/2020 13:52:12,245.81,53.984
05/06/2020 13:52:24,245.81,53.984
05/06/2020 13:52:36,245.81,53.984
05/06/2020 13:52:48,245.81,53.984
05/06/2020 13:53:00,245.81,53.984
05/06/2020 13:53:12,245.81,53.984
05/06/2020 13:53:24,245.81,53.984
05/06/2020 13:53:36,245.81,53.984
05/06/2020 13:53:48,245.81,53.984
05/06/2020 13:54:00,245.81,53.984
05/06/2020 13:54:12,245.81,53.984
05/06/2020 13:54:24,245.81,53.984
05/06/2020 13:54:36,245.81,53.984
05/06/2020 13:54:48,245.81,53.984
05/06/2020 13:55:00,245.81,53.984
05/06/2020 13:55:12,245.81,53.984
05/06/2020 13:55:24,245.81,53.984
05/06/2020 13:55:36,245.81,53.984
05/06/2020 13:55:48,245.81,53.984
05/06/2020 13:56:00,245.81,53.984
05/06/2020 13:56:12,245.81,53.984
05/06/2020 13:56:24,245.81,53.984
05/06/2020 13:56:36,245.81,53.984
05/06/2020 13:56:48,245.81,53.984
05/06/2020 13:57:00,245.81,53.984
05/06/2020 13:57:12,245.81,53.984
05/06/2020 13:57:24,245.81,53.984
05/06/2020 13:57:36,245.81,53.984
05/06/2020 13:57:48,245.81,53.984
05/06/2020 13:58:00,245.81,53.984
05/06/2020 13:58:12,245.81,53.984
05/06/2020 13:58:24,245.81,53.984
05/06/2020 13:58:36,245.81,53.984
05/06/2020 13:58:48,245.81,53.984
05/06/2020 13:59:00,245.81,53.984
05/06/2020 13:59:12,245.81,53.984
05/06/2020 13:59:24,245.81,53.984
05/06/2020 13:59:36,245.81,53.984
05/06/2020 13:59:48,245.81,53.984
05/06/2020 14:00:00,245.81,53.984
05/06/2020 14:00:12,245.81,53.984
05/06/2020 14:00:24,245.81,53.984
05/06/2020 14:00:36,245.81,53.984
05/06/2020 14:00:48,245.81,53.984
05/06/2020 14:01:00,245.81,53.984
05/06/2020 14:01:12,245.81,53.984
05/06/2020 14:01:24,245.81,53.984
05/06/2020 14:01:36,245.81,53.984
05/06/2020 14:01:48,245.81,53.984
05/06/2020 14:02:00,245.81,53.984
05/06/2020 14:02:12,245.81,53.984
05/06/2020 14:02:24,245.81,53.984
05/06/2020 14:02:36,245.81,53.984
05/06/2020 14:02:48,245.81,53.984
05/06/2020 14:03:00,245.81,53.984
05/06/2020 14:03:12,245.81,53.984
05/06/2020 14:03:24,245.81,53.984
05/06/2020 14:03:36,245.81,53.984
05/06/2020 14:03:48,245.81,53.984
05/06/2020 14:04:00,245.81,53.984
05/06/2020 14:04:12,245.81,53.984
05/06/2020 14:04:24,245.81,53.984
05/06/2020 14:04:36,245.81,53.984
05/06/2020 14:04:48,245.81,53.984
05/06/2020 14:05:00,245.81,53.984
05/06/2020 14:05:12,245.81,53.984
05/06/2020 14:05:24,245.81,53.984
05/06/2020 14:05:36,245.81,53.984
05/06/2020 14:05:48,245.81,53.984
05/06/2020 14:06:00,245.81,53.984
05/06/2020 14:06:12,245.81,53.984
05/06/2020 14:06:24,245.81,53.984
05/06/2020 14:06:36,245.81,53.984
05/06/2020 14:06:48,245.81,53.984
05/06/2020 14:07:00,245.81,53.984
05/06/2020 14:07:12,245.81,53.984
05/06/2020 14:07:24,245.81,53.984
05/06/2020 14:07:36,245.81,53.984
05/06/2020 14:07:48,245.81,53.984
05/06/2020 14:08:00,245.81,53.984
05/06/2020 14:08:12,245.81,53.984
05/06/2020 14:08:24,245.81,53.984
05/06/2020 14:08:36,245.81,53.984
05/06/2020 14:08:48,245.81,53.984
05/06/2020 14:09:00,245.81,53.984
05/06/2020 14:09:12,245.81,53.984
05/06/2020 14:09:24,245.81,53.984
05/06/2020 14:09:36,245.81,53.984
05/06/2020 14:09:48,245.81,53.984
05/06/2020 14:10:00,245.81,53.984
05/06/2020 14:10:12,245.81,53.984
05/06/2020 14:10:24,245.81,53.984
05/06/2020 14:10:36,245.81,53.984
05/06/2020 14:10:48,245.81,53.984
05/06/2020 14:11:00,245.81,53.984
05/06/2020 14:11:12,245.81,53.984
05/06/2020 14:11:24,245.81,53.984
05/06/2020 14:11:36,245.81,53.984
05/06/2020 14:11:48,245.81,53.984
05/06/2020 14:12:00,245.81,53.984
05/06/2020 14:12:12,245.81,53.984
05/06/2020 14:12:24,245.81,53.984
05/06/2020 14:12:36,245.81,53.984
05/06/2020 14:12:48,245.81,53.984
05/06/2020 14:13:00,245.81,53.984
05/06/2020 14:13:12,245.81,53.984
05/06/2020 14:13:24,245.81,53.984
05/06/2020 14:13:36,245.81,53.984
05/06/2020 14:13:48,245.81,53.984
05/06/2020 14:14:00,245.81,53.984
05/06/2020 14:14:12,245.81,53.984
05/06/2020 14:14:24,245.81,53.984
05/06/2020 14:14:36,245.81,53.984
05/06/2020 14:14:48,245.81,53.984
05/06/2020 14:15:00,245.81,53.984
05/06/2020 14:15:12,245.81,53.984
05/06/2020 14:15:24,245.81,53.984
05/06/2020 14:15:36,245.81,53.984
05/06/2020 14:15:48,245.81,53.984
05/06/2020 14:16:00,245.81,53.984
05/06/2020 14:16:12,245.81,53.984
05/06/2020 14:16:24,245.81,53.984
05/06/2020 14:16:36,245.81,53.984
05/06/2020 14:16:48,245.81,53.984
05/06/2020 14:17:00,245.81,53.984
05/06/2020 14:17:12,245.81,53.984
05/06/2020 14:17:24,245.81,53.984
05/06/2020 14:17:36,245.81,53.984
05/06/2020 14:17:48,245.81,53.984
05/06/2020 14:18:00,245.81,53.984
05/06/2020 14:18:12,245.81,53.984
05/06/2020 14:18:24,245.81,53.984
05/06/2020 14:18:36,245.81,53.984
05/06/2020 14:18:48,245.81,53.984
05/06/2020 14:19:00,245.81,53.984
05/06/2020 14:19:12,245.81,53.984
05/06/2020 14:19:24,245.81,53.984
05/06/2020 14:19:36,245.81,53.984
05/06/2020 14:19:48,245.81,53.984
05/06/2020 14:20:00,245.81,53.984
05/06/2020 14:20:12,245.81,53.984
05/06/2020 14:20:24,245.81,53.984
05/06/2020 14:20:36,245.81,53.984
05/06/2020 14:20:48,245.81,53.984
05/06/2020 14:21:00,245.81,53.984
05/06/2020 14:21:12,245.81,53.984
05/06/2020 14:21:24,245.81,53.984
05/06/2020 14:21:36,245.81,53.984
05/06/2020 14:21:48,245.81,53.984
05/06/2020 14:22:00,245.81,53.984
05/06/2020 14:22:12,245.81,53.984
05/06/2020 14:22:24,245.81,53.984
05/06/2020 14:22:36,245.81,53.984
05/06/2020 14:22:48,245.81,53.984
05/06/2020 14:23:00,245.81,53.984
05/06/2020 14:23:12,245.81,53.984
05/06/2020 14:23:24,245.81,53.984
05/06/2020 14:23:36,245.81,53.984
05/06/2020 14:23:48,245.81,53.984
05/06/2020 14:24:00,245.81,53.984
05/06/2020 14:24:12,245.81,53.984
05/06/2020 14:24:24,245.81,53.984
05/06/2020 14:24:36,245.81,53.984
05/06/2020 14:24:48,245.81,53.984
05/06/2020 14:25:00,245.81,53.984
05/06/2020 14:25:12,245.81,53.984
05/06/2020 14:25:24,245.81,53.984
05/06/2020 14:25:36,245.81,53.984
05/06/2020 14:25:48,245.81,53.984
05/06/2020 14:26:00,245.81,53.984
05/06/2020 14:26:12,245.81,53.984
05/06/2020 14:26:24,245.81,53.984
05/06/2020 14:26:36,245.81,53.984
05/06/2020 14:26:48,245.81,53.984
05/06/2020 14:27:00,245.81,53.984
05/06/2020 14:27:12,245.81,53.984
05/06/2020 14:27:24,245.81,53.984
05/06/2020 14:27:36,245.81,53.984
05/06/2020 14:27:48,245.81,53.984
05/06/2020 14:28:00,245.81,53.984
05/06/2020 14:28:12,245.81,53.984
05/06/2020 14:28:24,245.81,53.984
05/06/2020 14:28:36,245.81,53.984
05/06/2020 14:28:48,245.81,53.984
05/06/2020 14:29:00,245.81,53.984
05/06/2020 14:29:12,245.81,53.984
05/06/2020 14:29:24,245.81,53.984
05/06/2020 14:29:36,245.81,53.984
05/06/2020 14:29:48,245.81,53.984
05/06/2020 14:30:00,245.81,53.984
05/06/2020 14:30:12,245.81,53.984
05/06/2020 14:30:24,245.81,53.984
05/06/2020 14:30:36,245.81,53.984
05/06/2020 14:30:48,245.81,53.984
05/06/2020 14:31:00,245.81,53.984
05/06/2020 14:31:12,245.81,53.984
05/06/2020 14:31:24,245.81,53.984
05/06/2020 14:31:36,245.81,53.984
05/06/2020 14:31:48,245.81,53.984
05/06/2020 14:32:00,245.81,53.984
05/06/2020 14:32:12,245.81,53.984
05/06/2020 14:32:24,245.81,53.984
05/06/2020 14:32:36,245.81,53.984
05/06/2020 14:32:48,245.81,53.984
05/06/2020 14:33:00,245.81,53.984
05/06/2020 14:33:12,245.81,53.984
05/06/2020 14:33:24,245.81,53.984
05/06/2020 14:33:36,245.81,53.984
05/06/2020 14:33:48,245.81,53.984
05/06/2020 14:34:00,245.81,53.984
05/06/2020 14:34:12,245.81,53.984
05/06/2020 14:34:24,245.81,53.984
05/06/2020 14:34:36,245.81,53.984
05/06/2020 14:34:48,245.81,53.984
05/06/2020 14:35:00,245.81,53.984
05/06/2020 14:35:12,245.81,53.984
05/06/2020 14:35:24,245.81,53.984
05/06/2020 14:35:36,245.81,53.984
05/06/2020 14:35:48,245.81,53.984
05/06/2020 14:36:00,245.81,53.984
05/06/2020 14:36:12,245.81,53.984
05/06/2020 14:36:24,245.81,53.984
05/06/2020 14:36:36,245.81,53.984
05/06/2020 14:36:48,245.81,53.984
05/06/2020 14:37:00,245.81,53.984
05/06/2020 14:37:12,245.81,53.984
05/06/2020 14:37:24,245.81,53.984
05/06/2020 14:37:36,245.81,53.984
05/06/2020 14:37:48,245.81,53.984
05/06/2020 14:38:00,245.81,53.984
05/06/2020 14:38:12,245.81,53.984
05/06/2020 14:38:24,245.81,53.984
05/06/2020 14:38:36,245.81,53.984
05/06/2020 14:38:48,245.81,53.984
05/06/2020 14:39:00,245.81,53.984
05/06/2020 14:39:12,245.81,53.984
05/06/2020 14:39:24,245.81,53.984
05/06/2020 14:39:36,245.81,53.984
05/06/2020 14:39:48,245.81,53.984
05/06/2020 14:40:00,245.81,53.984
05/06/2020 14:40:12,245.81,53.984
05/06/2020 14:40:24,245.81,53.984
05/06/2020 14:40:36,245.81,53.984
05/06/2020 14:40:48,245.81,53.984
05/06/2020 14:41:00,245.81,53.984
05/06/2020 14:41:12,245.81,53.984
05/06/2020 14:41:24,245.81,53.984
05/06/2020 14:41:36,245.81,53.984
05/06/2020 14:41:48,245.81,53.984
05/06/2020 14:42:00,245.81,53.984
05/06/2020 14:42:12,245.81,53.984
05/06/2020 14:42:24,245.81,53.984
05/06/2020 14:42:36,245.81,53.984
05/06/2020 14:42:48,245.81,53.984
05/06/2020 14:43:00,245.81,53.984
05/06/2020 14:43:12,245.81,53.984
05/06/2020 14:43:24,245.81,53.984
05/06/2020 14:43:36,245.81,53.984
05/06/2020 14:43:48,245.81,53.984
05/06/2020 14:44:00,245.81,53.984
05/06/2020 14:44:12,245.81,53.984
05/06/2020 14:44:24,245.81,53.984
05/06/2020 14:44:36,245.81,53.984
05/06/2020 14:44:48,245.81,53.984
05/06/2020 14:45:00,245.81,53.984
05/06/2020 14:45:12,245.81,53.984
05/06/2020 14:45:24,245.81,53.984
05/06/2020 14:45:36,245.81,53.984
05/06/2020 14:45:48,245.81,53.984
05/06/2020 14:46:00,245.81,53.984
05/06/2020 14:46:12,245.81,53.984
05/06/2020 14:46:24,245.81,53.984
05/06/2020 14:46:36,245.81,53.984
05/06/2020 14:46:48,245.81,53.984
05/06/2020 14:47:00,245.81,53.984
05/06/2020 14:47:12,245.81,53.984
05/06/2020 14:47:24,245.81,53.984
05/06/2020 14:47:36,245.81,53.984
05/06/2020 14:47:48,245.81,53.984
05/06/2020 14:48:00,245.81,53.984
05/06/2020 14:48:12,245.81,53.984
05/06/2020 14:48:24,245.81,53.984
05/06/2020 14:48:36,245.81,53.984
05/06/2020 14:48:48,245.81,53.984
05/06/2020 14:49:00,245.81,53.984
05/06/2020 14:49:12,245.81,53.984
05/06/2020 14:49:24,245.81,53.984
05/06/2020 14:49:36,245.81,53.984
05/06/2020 14:49:48,245.81,53.984
05/06/2020 14:50:00,245.81,53.984
05/06/2020 14:50:12,245.81,53.984
05/06/2020 14:50:24,245.81,53.984
05/06/2020 14:50:36,245.81,53.984
05/06/2020 14:50:48,245.81,53.984
05/06/2020 14:51:00,245.81,53.984
05/06/2020 14:51:12,245.81,53.984
05/06/2020 14:51:24,245.81,53.984
05/06/2020 14:51:36,245.81,53.984
05/06/2020 14:51:48,245.81,53.984
05/06/2020 14:52:00,245.81,53.984
05/06/2020 14:52:12,245.81,53.984
05/06/2020 14:52:24,245.81,53.984
05/06/2020 14:52:36,245.81,53.984
05/06/2020 14:52:48,245.81,53.984
05/06/2020 14:53:00,245.81,53.984
05/06/2020 14:53:12,245.81,53.984
05/06/2020 14:53:24,245.81,53.984
05/06/2020 14:53:36,245.81,53.984
05/06/2020 14:53:48,245.81,53.984
05/06/2020 14:54:00,245.81,53.984
05/06/2020 14:54:12,245.81,53.984
05/06/2020 14:54:24,245.81,53.984
05/06/2020 14:54:36,245.81,53.984
05/06/2020 14:54:48,245.81,53.984
05/06/2020 14:55:00,245.81,53.984
05/06/2020 14:55:12,245.81,53.984
05/06/2020 14:55:24,245.81,53.984
05/06/2020 14:55:36,245.81,53.984
05/06/2020 14:55:48,245.81,53.984
05/06/2020 14:56:00,245.81,53.984
05/06/2020 14:56:12,245.81,53.984
05/06/2020 14:56:24,245.81,53.984
05/06/2020 14:56:36,245.81,53.984
05/06/2020 14:56:48,245.81,53.984
05/06/2020 14:57:00,245.81,53.984
05/06/2020 14:57:12,245.81,53.984
05/06/2020 14:57:24,245.81,53.984
05/06/2020 14:57:36,245.81,53.984
05/06/2020 14:57:48,245.81,53.984
05/06/2020 14:58:00,245.81,53.984
05/06/2020 14:58:12,245.81,53.984
05/06/2020 14:58:24,245.81,53.984
05/06/2020 14:58:36,245.81,53.984
05/06/2020 14:58:48,245.81,53.984
05/06/2020 14:59:00,245.81,53.984
05/06/2020 14:59:12,245.81,53.984
05/06/2020 14:59:24,245.81,53.984
05/06/2020 14:59:36,245.81,53.984
05/06/2020 14:59:48,245.81,53.984
05/06/2020 15:00:00,245.81,53.984
05/06/2020 15:00:12,245.81,53.984
05/06/2020 15:00:24,245.81,53.984
05/06/2020 15:00:36,245.81,53.984
05/06/2020 15:00:48,245.81,53.984
05/06/2020 15:01:00,245.81,53.984
05/06/2020 15:01:12,245.81,53.984
05/06/2020 15:01:24,245.81,53.984
05/06/2020 15:01:36,245.81,53.984
05/06/2020 15:01:48,245.81,53.984
05/06/2020 15:02:00,245.81,53.984
05/06/2020 15:02:12,245.81,53.984
05/06/2020 15:02:24,245.81,53.984
05/06/2020 15:02:36,245.81,53.984
05/06/2020 15:02:48,245.81,53.984
05/06/2020 15:03:00,245.81,53.984
05/06/2020 15:03:12,245.81,53.984
05/06/2020 15:03:24,245.81,53.984
05/06/2020 15:03:36,245.81,53.984
05/06/2020 15:03:48,245.81,53.984
05/06/2020 15:04:00,245.81,53.984
05/06/2020 15:04:12,245.81,53.984
05/06/2020 15:04:24,245.81,53.984
05/06/2020 15:04:36,245.81,53.984
05/06/2020 15:04:48,245.81,53.984
05/06/2020 15:05:00,245.81,53.984
05/06/2020 15:05:12,245.81,53.984
05/06/2020 15:05:24,245.81,53.984
05/06/2020 15:05:36,245.81,53.984
05/06/2020 15:05:48,245.81,53.984
05/06/2020 15:06:00,245.81,53.984
05/06/2020 15:06:12,245.81,53.984
05/06/2020 15:06:24,245.81,53.984
05/06/2020 15:06:36,245.81,53.984
05/06/2020 15:06:48,245.81,53.984
05/06/2020 15:07:00,245.81,53.984
05/06/2020 15:07:12,245.81,53.984
05/06/2020 15:07:24,245.81,53.984
05/06/2020 15:07:36,245.81,53.984
05/06/2020 15:07:48,245.81,53.984
05/06/2020 15:08:00,245.81,53.984
05/06/2020 15:08:12,245.81,53.984
05/06/2020 15:08:24,245.81,53.984
05/06/2020 15:08:36,245.81,53.984
05/06/2020 15:08:48,245.81,53.984
05/06/2020 15:09:00,245.81,53.984
05/06/2020 15:09:12,245.81,53.984
05/06/2020 15:09:24,245.81,53.984
05/06/2020 15:09:36,245.81,53.984
05/06/2020 15:09:48,245.81,53.984
05/06/2020 15:10:00,245.81,53.984
05/06/2020 15:10:12,245.81,53.984
05/06/2020 15:10:24,245.81,53.984
05/06/2020 15:10:36,245.81,53.984
05/06/2020 15:10:48,245.81,53.984
05/06/2020 15:11:00,245.81,53.984
05/06/2020 15:11:12,245.81,53.984
05/06/2020 15:11:24,245.81,53.984
05/06/2020 15:11:36,245.81,53.984
05/06/2020 15:11:48,245.81,53.984
05/06/2020 15:12:00,245.81,53.984
05/06/2020 15:12:12,245.81,53.984
05/06/2020 15:12:24,245.81,53.984
05/06/2020 15:12:36,245.81,53.984
05/06/2020 15:12:48,245.81,53.984
05/06/2020 15:13:00,245.81,53.984
05/06/2020 15:13:12,245.81,53.984
05/06/2020 15:13:24,245.81,53.984
05/06/2020 15:13:36,245.81,53.984
05/06/2020 15:13:48,245.81,53.984
05/06/2020 15:14:00,245.81,53.984
05/06/2020 15:14:12,245.81,53.984
05/06/2020 15:14:24,245.81,53.984
05/06/2020 15:14:36,245.81,53.984
05/06/2020 15:14:48,245.81,53.984
05/06/2020 15:15:00,245.81,53.984
05/06/2020 15:15:12,245.81,53.984
05/06/2020 15:15:24,245.81,53.984
05/06/2020 15:15:36,245.81,53.984
05/06/2020 15:15:48,245.81,53.984
05/06/2020 15:16:00,245.81,53.984
05/06/2020 15:16:12,245.81,53.984
05/06/2020 15:16:24,245.81,53.984
05/06/2020 15:16:36,245.81,53.984
05/06/2020 15:16:48,245.81,53.984
05/06/2020 15:17:00,245.81,53.984
05/06/2020 15:17:12,245.81,53.984
05/06/2020 15:17:24,245.81,53.984
05/06/2020 15:17:36,245.81,53.984
05/06/2020 15:17:48,245.81,53.984
05/06/2020 15:18:00,245.81,53.984
05/06/2020 15:18:12,245.81,53.984
05/06/2020 15:18:24,245.81,53.984
05/06/2020 15:18:36,245.81,53.984
05/06/2020 15:18:48,245.81,53.984
05/06/2020 15:19:00,245.81,53.984
05/06/2020 15:19:12,245.81,53.984
05/06/2020 15:19:24,245.81,53.984
05/06/2020 15:19:36,245.81,53.984
05/06/2020 15:19:48,245.81,53.984
05/06/2020 15:20:00,245.81,53.984
05/06/2020 15:20:12,245.81,53.984
05/06/2020 15:20:24,245.81,53.984
05/06/2020 15:20:36,245.81,53.984
05/06/2020 15:20:48,245.81,53.984
05/06/2020 15:21:00,245.81,53.984
05/06/2020 15:21:12,245.81,53.984
05/06/2020 15:21:24,245.81,53.984
05/06/2020 15:21:36,245.81,53.984
05/06/2020 15:21:48,245.81,53.984
05/06/2020 15:22:00,245.81,53.984
05/06/2020 15:22:12,245.81,53.984
05/06/2020 15:22:24,245.81,53.984
05/06/2020 15:22:36,245.81,53.984
05/06/2020 15:22:48,245.81,53.984
05/06/2020 15:23:00,245.81,53.984
05/06/2020 15:23:12,245.81,53.984
05/06/2020 15:23:24,245.81,53.984
05/06/2020 15:23:36,245.81,53.984
05/06/2020 15:23:48,245.81,53.984
05/06/2020 15:24:00,245.81,53.984
05/06/2020 15:24:12,245.81,53.984
05/06/2020 15:24:24,245.81,53.984
05/06/2020 15:24:36,245.81,53.984
05/06/2020 15:24:48,245.81,53.984
05/06/2020 15:25:00,245.81,53.984
05/06/2020 15:25:12,245.81,53.984
05/06/2020 15:25:24,245.81,53.984
05/06/2020 15:25:36,245.81,53.984
05/06/2020 15:25:48,245.81,53.984
05/06/2020 15:26:00,245.81,53.984
05/06/2020 15:26:12,245.81,53.984
05/06/2020 15:26:24,245.81,53.984
05/06/2020 15:26:36,245.81,53.984
05/06/2020 15:26:48,245.81,53.984
05/06/2020 15:27:00,245.81,53.984
05/06/2020 15:27:12,245.81,53.984
05/06/2020 15:27:24,245.81,53.984
05/06/2020 15:27:36,245.81,53.984
05/06/2020 15:27:48,245.81,53.984
05/06/2020 15:28:00,245.81,53.984
05/06/2020 15:28:12,245.81,53.984
05/06/2020 15:28:24,245.81,53.984
05/06/2020 15:28:36,245.81,53.984
05/06/2020 15:28:48,245.81,53.984
05/06/2020 15:29:00,245.81,53.984
05/06/2020 15:29:12,245.81,53.984
05/06/2020 15:29:24,245.81,53.984
05/06/2020 15:29:36,245.81,53.984
05/06/2020 15:29:48,245.81,53.984
05/06/2020 15:30:00,245.81,53.984
05/06/2020 15:30:12,245.81,53.984
05/06/2020 15:30:24,245.81,53.984
05/06/2020 15:30:36,245.81,53.984
05/06/2020 15:30:48,245.81,53.984
05/06/2020 15:31:00,245.81,53.984
05/06/2020 15:31:12,245.81,53.984
05/06/2020 15:31:24,245.81,53.984
05/06/2020 15:31:36,245.81,53.984
05/06/2020 15:31:48,245.81,53.984
05/06/2020 15:32:00,245.81,53.984
05/06/2020 15:32:12,245.81,53.984
05/06/2020 15:32:24,245.81,53.984
05/06/2020 15:32:36,245.81,53.984
05/06/2020 15:32:48,245.81,53.984
05/06/2020 15:33:00,245.81,53.984
05/06/2020 15:33:12,245.81,53.984
05/06/2020 15:33:24,245.81,53.984
05/06/2020 15:33:36,245.81,53.984
05/06/2020 15:33:48,245.81,53.984
05/06/2020 15:34:00,245.81,53.984
05/06/2020 15:34:12,245.81,53.984
05/06/2020 15:34:24,245.81,53.984
05/06/2020 15:34:36,245.81,53.984
05/06/2020 15:34:48,245.81,53.984
05/06/2020 15:35:00,245.81,53.984
05/06/2020 15:35:12,245.81,53.984
05/06/2020 15:35:24,245.81,53.984
05/06/2020 15:35:36,245.81,53.984
05/06/2020 15:35:48,245.81,53.984
05/06/2020 15:36:00,245.81,53.984
05/06/2020 15:36:12,245.81,53.984
05/06/2020 15:36:24,245.81,53.984
05/06/2020 15:36:36,245.81,53.984
05/06/2020 15:36:48,245.81,53.984
05/06/2020 15:37:00,245.81,53.984
05/06/2020 15:37:12,245.81,53.984
05/06/2020 15:37:24,245.81,53.984
05/06/2020 15:37:36,245.81,53.984
05/06/2020 15:37:48,245.81,53.984
05/06/2020 15:38:00,245.81,53.984
05/06/2020 15:38:12,245.81,53.984
05/06/2020 15:38:24,245.81,53.984
05/06/2020 15:38:36,245.81,53.984
05/06/2020 15:38:48,245.81,53.984
05/06/2020 15:39:00,245.81,53.984
05/06/2020 15:39:12,245.81,53.984
05/06/2020 15:39:24,245.81,53.984
05/06/2020 15:39:36,245.81,53.984
05/06/2020 15:39:48,245.81,53.984
05/06/2020 15:40:00,245.81,53.984
05/06/2020 15:40:12,245.81,53.984
05/06/2020 15:40:24,245.81,53.984
05/06/2020 15:40:36,245.81,53.984
05/06/2020 15:40:48,245.81,53.984
05/06/2020 15:41:00,245.81,53.984
05/06/2020 15:41:12,245.81,53.984
05/06/2020 15:41:24,245.81,53.984
05/06/2020 15:41:36,245.81,53.984
05/06/2020 15:41:48,245.81,53.984
05/06/2020 15:42:00,245.81,53.984
05/06/2020 15:42:12,245.81,53.984
05/06/2020 15:42:24,245.81,53.984
05/06/2020 15:42:36,245.81,53.984
05/06/2020 15:42:48,245.81,53.984
05/06/2020 15:43:00,245.81,53.984
05/06/2020 15:43:12,245.81,53.984
05/06/2020 15:43:24,245.81,53.984
05/06/2020 15:43:36,245.81,53.984
05/06/2020 15:43:48,245.81,53.984
05/06/2020 15:44:00,245.81,53.984
05/06/2020 15:44:12,245.81,53.984
05/06/2020 15:44:24,245.81,53.984
05/06/2020 15:44:36,245.81,53.984
05/06/2020 15:44:48,245.81,53.984
05/06/2020 15:45:00,245.81,53.984
05/06/2020 15:45:12,245.81,53.984
05/06/2020 15:45:24,245.81,53.984
05/06/2020 15:45:36,245.81,53.984
05/06/2020 15:45:48,245.81,53.984
05/06/2020 15:46:00,245.81,53.984
05/06/2020 15:46:12,245.81,53.984
05/06/2020 15:46:24,245.81,53.984
05/06/2020 15:46:36,245.81,53.984
05/06/2020 15:46:48,245.81,53.984
05/06/2020 15:47:00,245.81,53.984
05/06/2020 15:47:12,245.81,53.984
05/06/2020 15:47:24,245.81,53.984
05/06/2020 15:47:36,245.81,53.984
05/06/2020 15:47:48,245.81,53.984
05/06/2020 15:48:00,245.81,53.984
05/06/2020 15:48:12,245.81,53.984
05/06/2020 15:48:24,245.81,53.984
05/06/2020 15:48:36,245.81,53.984
05/06/2020 15:48:48,245.81,53.984
05/06/2020 15:49:00,245.81,53.984
05/06/2020 15:49:12,245.81,53.984
05/06/2020 15:49:24,245.81,53.984
05/06/2020 15:49:36,245.81,53.984
05/06/2020 15:49:48,245.81,53.984
05/06/2020 15:50:00,245.81,53.984
05/06/2020 15:50:12,245.81,53.984
05/06/2020 15:50:24,245.81,53.984
05/06/2020 15:50:36,245.81,53.984
05/06/2020 15:50:48,245.81,53.984
05/06/2020 15:51:00,245.81,53.984
05/06/2020 15:51:12,245.81,53.984
05/06/2020 15:51:24,245.81,53.984
05/06/2020 15:51:36,245.81,53.984
05/06/2020 15:51:48,245.81,53.984
05/06/2020 15:52:00,245.81,53.984
05/06/2020 15:52:12,245.81,53.984
05/06/2020 15:52:24,245.81,53.984
05/06/2020 15:52:36,245.81,53.984
05/06/2020 15:52:48,245.81,53.984
05/06/2020 15:53:00,245.81,53.984
05/06/2020 15:53:12,245.81,53.984
05/06/2020 15:53:24,245.81,53.984
05/06/2020 15:53:36,245.81,53.984
05/06/2020 15:53:48,245.81,53.984
05/06/2020 15:54:00,245.81,53.984
05/06/2020 15:54:12,245.81,53.984
05/06/2020 15:54:24,245.81,53.984
05/06/2020 15:54:36,245.81,53.984
05/06/2020 15:54:48,245.81,53.984
05/06/2020 15:55:00,245.81,53.984
05/06/2020 15:55:12,245.81,53.984
05/06/2020 15:55:24,245.81,53.984
05/06/2020 15:55:36,245.81,53.984
05/06/2020 15:55:48,245.81,53.984
05/06/2020 15:56:00,245.81,53.984
05/06/2020 15:56:12,245.81,53.984
05/06/2020 15:56:24,245.81,53.984
05/06/2020 15:56:36,245.81,53.984
05/06/2020 15:56:48,245.81,53.984
05/06/2020 15:57:00,245.81,53.984
05/06/2020 15:57:12,245.81,53.984
05/06/2020 15:57:24,245.81,53.984
05/06/2020 15:57:36,245.81,53.984
05/06/2020 15:57:48,245.81,53.984
05/06/2020 15:58:00,245.81,53.984
05/06/2020 15:58:12,245.81,53.984
05/06/2020 15:58:24,245.81,53.984
05/06/2020 15:58:36,245.81,53.984
05/06/2020 15:58:48,245.81,53.984
05/06/2020 15:59:00,245.81,53.984
05/06/2020 15:59:12,245.81,53.984
05/06/2020 15:59:24,245.81,53.984
05/06/2020 15:59:36,245.81,53.984
05/06/2020 15:59:48,245.81,53.984
05/06/2020 16:00:00,245.81,53.984
05/06/2020 16:00:12,245.81,53.984
05/06/2020 16:00:24,245.81,53.984
05/06/2020 16:00:36,245.81,53.984
05/06/2020 16:00:48,245.81,53.984
05/06/2020 16:01:00,245.81,53.984
05/06/2020 16:01:12,245.81,53.984
05/06/2020 16:01:24,245.81,53.984
05/06/2020 16:01:36,245.81,53.984
05/06/2020 16:01:48,245.81,53.984
05/06/2020 16:02:00,245.81,53.984
05/06/2020 16:02:12,245.81,53.984
05/06/2020 16:02:24,245.81,53.984
05/06/2020 16:02:36,245.81,53.984
05/06/2020 16:02:48,245.81,53.984
05/06/2020 16:03:00,245.81,53.984
05/06/2020 16:03:12,245.81,53.984
05/06/2020 16:03:24,245.81,53.984
05/06/2020 16:03:36,245.81,53.984
05/06/2020 16:03:48,245.81,53.984
05/06/2020 16:04:00,245.81,53.984
05/06/2020 16:04:12,245.81,53.984
05/06/2020 16:04:24,245.81,53.984
05/06/2020 16:04:36,245.81,53.984
05/06/2020 16:04:48,245.81,53.984
05/06/2020 16:05:00,245.81,53.984
05/06/2020 16:05:12,245.81,53.984
05/06/2020 16:05:24,245.81,53.984
05/06/2020 16:05:36,245.81,53.984
05/06/2020 16:05:48,245.81,53.984
05/06/2020 16:06:00,245.81,53.984
05/06/2020 16:06:12,245.81,53.984
05/06/2020 16:06:24,245.81,53.984
05/06/2020 16:06:36,245.81,53.984
05/06/2020 16:06:48,245.81,53.984
05/06/2020 16:07:00,245.81,53.984
05/06/2020 16:07:12,245.81,53.984
05/06/2020 16:07:24,245.81,53.984
05/06/2020 16:07:36,245.81,53.984
05/06/2020 16:07:48,245.81,53.984
05/06/2020 16:08:00,245.81,53.984
05/06/2020 16:08:12,245.81,53.984
05/06/2020 16:08:24,245.81,53.984
05/06/2020 16:08:36,245.81,53.984
05/06/2020 16:08:48,245.81,53.984
05/06/2020 16:09:00,245.81,53.984
05/06/2020 16:09:12,245.81,53.984
05/06/2020 16:09:24,245.81,53.984
05/06/2020 16:09:36,245.81,53.984
05/06/2020 16:09:48,245.81,53.984
05/06/2020 16:10:00,245.81,53.984
05/06/2020 16:10:12,245.81,53.984
05/06/2020 16:10:24,245.81,53.984
05/06/2020 16:10:36,245.81,53.984
05/06/2020 16:10:48,245.81,53.984
05/06/2020 16:11:00,245.81,53.984
05/06/2020 16:11:12,245.81,53.984
05/06/2020 16:11:24,245.81,53.984
05/06/2020 16:11:36,245.81,53.984
05/06/2020 16:11:48,245.81,53.984
05/06/2020 16:12:00,245.81,53.984
05/06/2020 16:12:12,245.81,53.984
05/06/2020 16:12:24,245.81,53.984
05/06/2020 16:12:36,245.81,53.984
05/06/2020 16:12:48,245.81,53.984
05/06/2020 16:13:00,245.81,53.984
05/06/2020 16:13:12,245.81,53.984
05/06/2020 16:13:24,245.81,53.984
05/06/2020 16:13:36,245.81,53.984
05/06/2020 16:13:48,245.81,53.984
05/06/2020 16:14:00,245.81,53.984
05/06/2020 16:14:12,245.81,53.984
05/06/2020 16:14:24,245.81,53.984
05/06/2020 16:14:36,245.81,53.984
05/06/2020 16:14:48,245.81,53.984
05/06/2020 16:15:00,245.81,53.984
05/06/2020 16:15:12,245.81,53.984
05/06/2020 16:15:24,245.81,53.984
05/06/2020 16:15:36,245.81,53.984
05/06/2020 16:15:48,245.81,53.984
05/06/2020 16:16:00,245.81,53.984
05/06/2020 16:16:12,245.81,53.984
05/06/2020 16:16:24,245.81,53.984
05/06/2020 16:16:36,245.81,53.984
05/06/2020 16:16:48,245.81,53.984
05/06/2020 16:17:00,245.81,53.984
05/06/2020 16:17:12,245.81,53.984
05/06/2020 16:17:24,245.81,53.984
05/06/2020 16:17:36,245.81,53.984
05/06/2020 16:17:48,245.81,53.984
05/06/2020 16:18:00,245.81,53.984
05/06/2020 16:18:12,245.81,53.984
05/06/2020 16:18:24,245.81,53.984
05/06/2020 16:18:36,245.81,53.984
05/06/2020 16:18:48,245.81,53.984
05/06/2020 16:19:00,245.81,53.984
05/06/2020 16:19:12,245.81,53.984
05/06/2020 16:19:24,245.81,53.984
05/06/2020 16:19:36,245.81,53.984
05/06/2020 16:19:48,245.81,53.984
05/06/2020 16:20:00,245.81,53.984
05/06/2020 16:20:12,245.81,53.984
05/06/2020 16:20:24,245.81,53.984
05/06/2020 16:20:36,245.81,53.984
05/06/2020 16:20:48,245.81,53.984
05/06/2020 16:21:00,245.81,53.984
05/06/2020 16:21:12,245.81,53.984
05/06/2020 16:21:24,245.81,53.984
05/06/2020 16:21:36,245.81,53.984
05/06/2020 16:21:48,245.81,53.984
05/06/2020 16:22:00,245.81,53.984
05/06/2020 16:22:12,245.81,53.984
05/06/2020 16:22:24,245.81,53.984
05/06/2020 16:22:36,245.81,53.984
05/06/2020 16:22:48,245.81,53.984
05/06/2020 16:23:00,245.81,53.984
05/06/2020 16:23:12,245.81,53.984
05/06/2020 16:23:24,245.81,53.984
05/06/2020 16:23:36,245.81,53.984
05/06/2020 16:23:48,245.81,53.984
05/06/2020 16:24:00,245.81,53.984
05/06/2020 16:24:12,245.81,53.984
05/06/2020 16:24:24,245.81,53.984
05/06/2020 16:24:36,245.81,53.984
05/06/2020 16:24:48,245.81,53.984
05/06/2020 16:25:00,245.81,53.984
05/06/2020 16:25:12,245.81,53.984
05/06/2020 16:25:24,245.81,53.984
05/06/2020 16:25:36,245.81,53.984
05/06/2020 16:25:48,245.81,53.984
05/06/2020 16:26:00,245.81,53.984
05/06/2020 16:26:12,245.81,53.984
05/06/2020 16:26:24,245.81,53.984
05/06/2020 16:26:36,245.81,53.984
05/06/2020 16:26:48,245.81,53.984
05/06/2020 16:27:00,245.81,53.984
05/06/2020 16:27:12,245.81,53.984
05/06/2020 16:27:24,245.81,53.984
05/06/2020 16:27:36,245.81,53.984
05/06/2020 16:27:48,245.81,53.984
05/06/2020 16:28:00,245.81,53.984
05/06/2020 16:28:12,245.81,53.984
05/06/2020 16:28:24,245.81,53.984
05/06/2020 16:28:36,245.81,53.984
05/06/2020 16:28:48,245.81,53.984
05/06/2020 16:29:00,245.81,53.984
05/06/2020 16:29:12,245.81,53.984
05/06/2020 16:29:24,245.81,53.984
05/06/2020 16:29:36,245.81,53.984
05/06/2020 16:29:48,245.81,53.984
05/06/2020 16:30:00,245.81,53.984
05/06/2020 16:30:12,245.81,53.984
05/06/2020 16:30:24,245.81,53.984
05/06/2020 16:30:36,245.81,53.984
05/06/2020 16:30:48,245.81,53.984
05/06/2020 16:31:00,245.81,53.984
05/06/2020 16:31:12,245.81,53.984
05/06/2020 16:31:24,245.81,53.984
05/06/2020 16:31:36,245.81,53.984
05/06/2020 16:31:48,245.81,53.984
05/06/2020 16:32:00,245.81,53.984
05/06/2020 16:32:12,245.81,53.984
05/06/2020 16:32:24,245.81,53.984
05/06/2020 16:32:36,245.81,53.984
05/06/2020 16:32:48,245.81,53.984
05/06/2020 16:33:00,245.81,53.984
05/06/2020 16:33:12,245.81,53.984
05/06/2020 16:33:24,245.81,53.984
05/06/2020 16:33:36,245.81,53.984
05/06/2020 16:33:48,245.81,53.984
05/06/2020 16:34:00,245.81,53.984
05/06/2020 16:34:12,245.81,53.984
05/06/2020 16:34:24,245.81,53.984
05/06/2020 16:34:36,245.81,53.984
05/06/2020 16:34:48,245.81,53.984
05/06/2020 16:35:00,245.81,53.984
05/06/2020 16:35:12,245.81,53.984
05/06/2020 16:35:24,245.81,53.984
05/06/2020 16:35:36,245.81,53.984
05/06/2020 16:35:48,245.81,53.984
05/06/2020 16:36:00,245.81,53.984
05/06/2020 16:36:12,245.81,53.984
05/06/2020 16:36:24,245.81,53.984
05/06/2020 16:36:36,245.81,53.984
05/06/2020 16:36:48,245.81,53.984
05/06/2020 16:37:00,245.81,53.984
05/06/2020 16:37:12,245.81,53.984
05/06/2020 16:37:24,245.81,53.984
05/06/2020 16:37:36,245.81,53.984
05/06/2020 16:37:48,245.81,53.984
05/06/2020 16:38:00,245.81,53.984
05/06/2020 16:38:12,245.81,53.984
05/06/2020 16:38:24,245.81,53.984
05/06/2020 16:38:36,245.81,53.984
05/06/2020 16:38:48,245.81,53.984
05/06/2020 16:39:00,245.81,53.984
05/06/2020 16:39:12,245.81,53.984
05/06/2020 16:39:24,245.81,53.984
05/06/2020 16:39:36,245.81,53.984
05/06/2020 16:39:48,245.81,53.984
05/06/2020 16:40:00,245.81,53.984
05/06/2020 16:40:12,245.81,53.984
05/06/2020 16:40:24,245.81,53.984
05/06/2020 16:40:36,245.81,53.984
05/06/2020 16:40:48,245.81,53.984
05/06/2020 16:41:00,245.81,53.984
05/06/2020 16:41:12,245.81,53.984
05/06/2020 16:41:24,245.81,53.984
05/06/2020 16:41:36,245.81,53.984
05/06/2020 16:41:48,245.81,53.984
05/06/2020 16:42:00,245.81,53.984
05/06/2020 16:42:12,245.81,53.984
05/06/2020 16:42:24,245.81,53.984
05/06/2020 16:42:36,245.81,53.984
05/06/2020 16:42:48,245.81,53.984
05/06/2020 16:43:00,245.81,53.984
05/06/2020 16:43:12,245.81,53.984
05/06/2020 16:43:24,245.81,53.984
05/06/2020 16:43:36,245.81,53.984
05/06/2020 16:43:48,245.81,53.984
05/06/2020 16:44:00,245.81,53.984
05/06/2020 16:44:12,245.81,53.984
05/06/2020 16:44:24,245.81,53.984
05/06/2020 16:44:36,245.81,53.984
05/06/2020 16:44:48,245.81,53.984
05/06/2020 16:45:00,245.81,53.984
05/06/2020 16:45:12,245.81,53.984
05/06/2020 16:45:24,245.81,53.984
05/06/2020 16:45:36,245.81,53.984
05/06/2020 16:45:48,245.81,53.984
05/06/2020 16:46:00,245.81,53.984
05/06/2020 16:46:12,245.81,53.984
05/06/2020 16:46:24,245.81,53.984
05/06/2020 16:46:36,245.81,53.984
05/06/2020 16:46:48,245.81,53.984
05/06/2020 16:47:00,245.81,53.984
05/06/2020 16:47:12,245.81,53.984
05/06/2020 16:47:24,245.81,53.984
05/06/2020 16:47:36,245.81,53.984
05/06/2020 16:47:48,245.81,53.984
05/06/2020 16:48:00,245.81,53.984
05/06/2020 16:48:12,245.81,53.984
05/06/2020 16:48:24,245.81,53.984
05/06/2020 16:48:36,245.81,53.984
05/06/2020 16:48:48,245.81,53.984
05/06/2020 16:49:00,245.81,53.984
05/06/2020 16:49:12,245.81,53.984
05/06/2020 16:49:24,245.81,53.984
05/06/2020 16:49:36,245.81,53.984
05/06/2020 16:49:48,245.81,53.984
05/06/2020 16:50:00,245.81,53.984
05/06/2020 16:50:12,245.81,53.984
05/06/2020 16:50:24,245.81,53.984
05/06/2020 16:50:36,245.81,53.984
05/06/2020 16:50:48,245.81,53.984
05/06/2020 16:51:00,245.81,53.984
05/06/2020 16:51:12,245.81,53.984
05/06/2020 16:51:24,245.81,53.984
05/06/2020 16:51:36,245.81,53.984
05/06/2020 16:51:48,245.81,53.984
05/06/2020 16:52:00,245.81,53.984
05/06/2020 16:52:12,245.81,53.984
05/06/2020 16:52:24,245.81,53.984
05/06/2020 16:52:36,245.81,53.984
05/06/2020 16:52:48,245.81,53.984
05/06/2020 16:53:00,245.81,53.984
05/06/2020 16:53:12,245.81,53.984
05/06/2020 16:53:24,245.81,53.984
05/06/2020 16:53:36,245.81,53.984
05/06/2020 16:53:48,245.81,53.984
05/06/2020 16:54:00,245.81,53.984
05/06/2020 16:54:12,245.81,53.984
05/06/2020 16:54:24,245.81,53.984
05/06/2020 16:54:36,245.81,53.984
05/06/2020 16:54:48,245.81,53.984
05/06/2020 16:55:00,245.81,53.984
05/06/2020 16:55:12,245.81,53.984
05/06/2020 16:55:24,245.81,53.984
05/06/2020 16:55:36,245.81,53.984
05/06/2020 16:55:48,245.81,53.984
05/06/2020 16:56:00,245.81,53.984
05/06/2020 16:56:12,245.81,53.984
05/06/2020 16:56:24,245.81,53.984
05/06/2020 16:56:36,245.81,53.984
05/06/2020 16:56:48,245.81,53.984
05/06/2020 16:57:00,245.81,53.984
05/06/2020 16:57:12,245.81,53.984
05/06/2020 16:57:24,245.81,53.984
05/06/2020 16:57:36,245.81,53.984
05/06/2020 16:57:48,245.81,53.984
05/06/2020 16:58:00,245.81,53.984
05/06/2020 16:58:12,245.81,53.984
05/06/2020 16:58:24,245.81,53.984
05/06/2020 16:58:36,245.81,53.984
05/06/2020 16:58:48,245.81,53.984
05/06/2020 16:59:00,245.81,53.984
05/06/2020 16:59:12,245.81,53.984
05/06/2020 16:59:24,245.81,53.984
05/06/2020 16:59:36,245.81,53.984
05/06/2020 16:59:48,245.81,53.984
05/06/2020 17:00:00,245.81,53.984
05/06/2020 17:00:12,245.81,53.984
05/06/2020 17:00:24,245.81,53.984
05/06/2020 17:00:36,245.81,53.984
05/06/2020 17:00:48,245.81,53.984
05/06/2020 17:01:00,245.81,53.984
05/06/2020 17:01:12,245.81,53.984
05/06/2020 17:01:24,245.81,53.984
05/06/2020 17:01:36,245.81,53.984
05/06/2020 17:01:48,245.81,53.984
05/06/2020 17:02:00,245.81,53.984
05/06/2020 17:02:12,245.81,53.984
05/06/2020 17:02:24,245.81,53.984
05/06/2020 17:02:36,245.81,53.984
05/06/2020 17:02:48,245.81,53.984
05/06/2020 17:03:00,245.81,53.984
05/06/2020 17:03:12,245.81,53.984
05/06/2020 17:03:24,245.81,53.984
05/06/2020 17:03:36,245.81,53.984
05/06/2020 17:03:48,245.81,53.984
05/06/2020 17:04:00,245.81,53.984
05/06/2020 17:04:12,245.81,53.984
05/06/2020 17:04:24,245.81,53.984
05/06/2020 17:04:36,245.81,53.984
05/06/2020 17:04:48,245.81,53.984
05/06/2020 17:05:00,245.81,53.984
05/06/2020 17:05:12,245.81,53.984
05/06/2020 17:05:24,245.81,53.984
05/06/2020 17:05:36,245.81,53.984
05/06/2020 17:05:48,245.81,53.984
05/06/2020 17:06:00,245.81,53.984
05/06/2020 17:06:12,245.81,53.984
05/06/2020 17:06:24,245.81,53.984
05/06/2020 17:06:36,245.81,53.984
05/06/2020 17:06:48,245.81,53.984
05/06/2020 17:07:00,245.81,53.984
05/06/2020 17:07:12,245.81,53.984
05/06/2020 17:07:24,245.81,53.984
05/06/2020 17:07:36,245.81,53.984
05/06/2020 17:07:48,245.81,53.984
05/06/2020 17:08:00,245.81,53.984
05/06/2020 17:08:12,245.81,53.984
05/06/2020 17:08:24,245.81,53.984
05/06/2020 17:08:36,245.81,53.984
05/06/2020 17:08:48,245.81,53.984
05/06/2020 17:09:00,245.81,53.984
05/06/2020 17:09:12,245.81,53.984
05/06/2020 17:09:24,245.81,53.984
05/06/2020 17:09:36,245.81,53.984
05/06/2020 17:09:48,245.81,53.984
05/06/2020 17:10:00,245.81,53.984
05/06/2020 17:10:12,245.81,53.984
05/06/2020 17:10:24,245.81,53.984
05/06/2020 17:10:36,245.81,53.984
05/06/2020 17:10:48,245.81,53.984
05/06/2020 17:11:00,245.81,53.984
05/06/2020 17:11:12,245.81,53.984
05/06/2020 17:11:24,245.81,53.984
05/06/2020 17:11:36,245.81,53.984
05/06/2020 17:11:48,245.81,53.984
05/06/2020 17:12:00,245.81,53.984
05/06/2020 17:12:12,245.81,53.984
05/06/2020 17:12:24,245.81,53.984
05/06/2020 17:12:36,245.81,53.984
05/06/2020 17:12:48,245.81,53.984
05/06/2020 17:13:00,245.81,53.984
05/06/2020 17:13:12,245.81,53.984
05/06/2020 17:13:24,245.81,53.984
05/06/2020 17:13:36,245.81,53.984
05/06/2020 17:13:48,245.81,53.984
05/06/2020 17:14:00,245.81,53.984
05/06/2020 17:14:12,245.81,53.984
05/06/2020 17:14:24,245.81,53.984
05/06/2020 17:14:36,245.81,53.984
05/06/2020 17:14:48,245.81,53.984
05/06/2020 17:15:00,245.81,53.984
05/06/2020 17:15:12,245.81,53.984
05/06/2020 17:15:24,245.81,53.984
05/06/2020 17:15:36,245.81,53.984
05/06/2020 17:15:48,245.81,53.984
05/06/2020 17:16:00,245.81,53.984
05/06/2020 17:16:12,245.81,53.984
05/06/2020 17:16:24,245.81,53.984
05/06/2020 17:16:36,245.81,53.984
05/06/2020 17:16:48,245.81,53.984
05/06/2020 17:17:00,245.81,53.984
05/06/2020 17:17:12,245.81,53.984
05/06/2020 17:17:24,245.81,53.984
05/06/2020 17:17:36,245.81,53.984
05/06/2020 17:17:48,245.81,53.984
05/06/2020 17:18:00,245.81,53.984
05/06/2020 17:18:12,245.81,53.984
05/06/2020 17:18:24,245.81,53.984
05/06/2020 17:18:36,245.81,53.984
05/06/2020 17:18:48,245.81,53.984
05/06/2020 17:19:00,245.81,53.984
05/06/2020 17:19:12,245.81,53.984
05/06/2020 17:19:24,245.81,53.984
05/06/2020 17:19:36,245.81,53.984
05/06/2020 17:19:48,245.81,53.984
05/06/2020 17:20:00,245.81,53.984
05/06/2020 17:20:12,245.81,53.984
05/06/2020 17:20:24,245.81,53.984
05/06/2020 17:20:36,245.81,53.984
05/06/2020 17:20:48,245.81,53.984
05/06/2020 17:21:00,245.81,53.984
05/06/2020 17:21:12,245.81,53.984
05/06/2020 17:21:24,245.81,53.984
05/06/2020 17:21:36,245.81,53.984
05/06/2020 17:21:48,245.81,53.984
05/06/2020 17:22:00,245.81,53.984
05/06/2020 17:22:12,245.81,53.984
05/06/2020 17:22:24,245.81,53.984
05/06/2020 17:22:36,245.81,53.984
05/06/2020 17:22:48,245.81,53.984
05/06/2020 17:23:00,245.81,53.984
05/06/2020 17:23:12,245.81,53.984
05/06/2020 17:23:24,245.81,53.984
05/06/2020 17:23:36,245.81,53.984
05/06/2020 17:23:48,245.81,53.984
05/06/2020 17:24:00,245.81,53.984
05/06/2020 17:24:12,245.81,53.984
05/06/2020 17:24:24,245.81,53.984
05/06/2020 17:24:36,245.81,53.984
05/06/2020 17:24:48,245.81,53.984
05/06/2020 17:25:00,245.81,53.984
05/06/2020 17:25:12,245.81,53.984
05/06/2020 17:25:24,245.81,53.984
05/06/2020 17:25:36,245.81,53.984
05/06/2020 17:25:48,245.81,53.984
05/06/2020 17:26:00,245.81,53.984
05/06/2020 17:26:12,245.81,53.984
05/06/2020 17:26:24,245.81,53.984
05/06/2020 17:26:36,245.81,53.984
05/06/2020 17:26:48,245.81,53.984
05/06/2020 17:27:00,245.81,53.984
05/06/2020 17:27:12,245.81,53.984
05/06/2020 17:27:24,245.81,53.984
05/06/2020 17:27:36,245.81,53.984
05/06/2020 17:27:48,245.81,53.984
05/06/2020 17:28:00,245.81,53.984
05/06/2020 17:28:12,245.81,53.984
05/06/2020 17:28:24,245.81,53.984
05/06/2020 17:28:36,245.81,53.984
05/06/2020 17:28:48,245.81,53.984
05/06/2020 17:29:00,245.81,53.984
05/06/2020 17:29:12,245.81,53.984
05/06/2020 17:29:24,245.81,53.984
05/06/2020 17:29:36,245.81,53.984
05/06/2020 17:29:48,245.81,53.984
05/06/2020 17:30:00,245.81,53.984
05/06/2020 17:30:12,245.81,53.984
05/06/2020 17:30:24,245.81,53.984
05/06/2020 17:30:36,245.81,53.984
05/06/2020 17:30:48,245.81,53.984
05/06/2020 17:31:00,245.81,53.984
05/06/2020 17:31:12,245.81,53.984
05/06/2020 17:31:24,245.81,53.984
05/06/2020 17:31:36,245.81,53.984
05/06/2020 17:31:48,245.81,53.984
05/06/2020 17:32:00,245.81,53.984
05/06/2020 17:32:12,245.81,53.984
05/06/2020 17:32:24,245.81,53.984
05/06/2020 17:32:36,245.81,53.984
05/06/2020 17:32:48,245.81,53.984
05/06/2020 17:33:00,245.81,53.984
05/06/2020 17:33:12,245.81,53.984
05/06/2020 17:33:24,245.81,53.984
05/06/2020 17:33:36,245.81,53.984
05/06/2020 17:33:48,245.81,53.984
05/06/2020 17:34:00,245.81,53.984
05/06/2020 17:34:12,245.81,53.984
05/06/2020 17:34:24,245.81,53.984
05/06/2020 17:34:36,245.81,53.984
05/06/2020 17:34:48,245.81,53.984
05/06/2020 17:35:00,245.81,53.984
05/06/2020 17:35:12,245.81,53.984
05/06/2020 17:35:24,245.81,53.984
05/06/2020 17:35:36,245.81,53.984
05/06/2020 17:35:48,245.81,53.984
05/06/2020 17:36:00,245.81,53.984
05/06/2020 17:36:12,245.81,53.984
05/06/2020 17:36:24,245.81,53.984
05/06/2020 17:36:36,245.81,53.984
05/06/2020 17:36:48,245.81,53.984
05/06/2020 17:37:00,245.81,53.984
05/06/2020 17:37:12,245.81,53.984
05/06/2020 17:37:24,245.81,53.984
05/06/2020 17:37:36,245.81,53.984
05/06/2020 17:37:48,245.81,53.984
05/06/2020 17:38:00,245.81,53.984
05/06/2020 17:38:12,245.81,53.984
05/06/2020 17:38:24,245.81,53.984
05/06/2020 17:38:36,245.81,53.984
05/06/2020 17:38:48,245.81,53.984
05/06/2020 17:39:00,245.81,53.984
05/06/2020 17:39:12,245.81,53.984
05/06/2020 17:39:24,245.81,53.984
05/06/2020 17:39:36,245.81,53.984
05/06/2020 17:39:48,245.81,53.984
05/06/2020 17:40:00,245.81,53.984
05/06/2020 17:40:12,245.81,53.984
05/06/2020 17:40:24,245.81,53.984
05/06/2020 17:40:36,245.81,53.984
05/06/2020 17:40:48,245.81,53.984
05/06/2020 17:41:00,245.81,53.984
05/06/2020 17:41:12,245.81,53.984
05/06/2020 17:41:24,245.81,53.984
05/06/2020 17:41:36,245.81,53.984
05/06/2020 17:41:48,245.81,53.984
05/06/2020 17:42:00,245.81,53.984
05/06/2020 17:42:12,245.81,53.984
05/06/2020 17:42:24,245.81,53.984
05/06/2020 17:42:36,245.81,53.984
05/06/2020 17:42:48,245.81,53.984
05/06/2020 17:43:00,245.81,53.984
05/06/2020 17:43:12,245.81,53.984
05/06/2020 17:43:24,245.81,53.984
05/06/2020 17:43:36,245.81,53.984
05/06/2020 17:43:48,245.81,53.984
05/06/2020 17:44:00,245.81,53.984
05/06/2020 17:44:12,245.81,53.984
05/06/2020 17:44:24,245.81,53.984
05/06/2020 17:44:36,245.81,53.984
05/06/2020 17:44:48,245.81,53.984
05/06/2020 17:45:00,245.81,53.984
05/06/2020 17:45:12,245.81,53.984
05/06/2020 17:45:24,245.81,53.984
05/06/2020 17:45:36,245.81,53.984
05/06/2020 17:45:48,245.81,53.984
05/06/2020 17:46:00,245.81,53.984
05/06/2020 17:46:12,245.81,53.984
05/06/2020 17:46:24,245.81,53.984
05/06/2020 17:46:36,245.81,53.984
05/06/2020 17:46:48,245.81,53.984
05/06/2020 17:47:00,245.81,53.984
05/06/2020 17:47:12,245.81,53.984
05/06/2020 17:47:24,245.81,53.984
05/06/2020 17:47:36,245.81,53.984
05/06/2020 17:47:48,245.81,53.984
05/06/2020 17:48:00,245.81,53.984
05/06/2020 17:48:12,245.81,53.984
05/06/2020 17:48:24,245.81,53.984
05/06/2020 17:48:36,245.81,53.984
05/06/2020 17:48:48,245.81,53.984
05/06/2020 17:49:00,245.81,53.984
05/06/2020 17:49:12,245.81,53.984
05/06/2020 17:49:24,245.81,53.984
05/06/2020 17:49:36,245.81,53.984
05/06/2020 17:49:48,245.81,53.984
05/06/2020 17:50:00,245.81,53.984
05/06/2020 17:50:12,245.81,53.984
05/06/2020 17:50:24,245.81,53.984
05/06/2020 17:50:36,245.81,53.984
05/06/2020 17:50:48,245.81,53.984
05/06/2020 17:51:00,245.81,53.984
05/06/2020 17:51:12,245.81,53.984
05/06/2020 17:51:24,245.81,53.984
05/06/2020 17:51:36,245.81,53.984
05/06/2020 17:51:48,245.81,53.984
05/06/2020 17:52:00,245.81,53.984
05/06/2020 17:52:12,245.81,53.984
05/06/2020 17:52:24,245.81,53.984
05/06/2020 17:52:36,245.81,53.984
05/06/2020 17:52:48,245.81,53.984
05/06/2020 17:53:00,245.81,53.984
05/06/2020 17:53:12,245.81,53.984
05/06/2020 17:53:24,245.81,53.984
05/06/2020 17:53:36,245.81,53.984
05/06/2020 17:53:48,245.81,53.984
05/06/2020 17:54:00,245.81,53.984
05/06/2020 17:54:12,245.81,53.984
05/06/2020 17:54:24,245.81,53.984
05/06/2020 17:54:36,245.81,53.984
05/06/2020 17:54:48,245.81,53.984
05/06/2020 17:55:00,245.81,53.984
05/06/2020 17:55:12,245.81,53.984
05/06/2020 17:55:24,245.81,53.984
05/06/2020 17:55:36,245.81,53.984
05/06/2020 17:55:48,245.81,53.984
05/06/2020 17:56:00,245.81,53.984
05/06/2020 17:56:12,245.81,53.984
05/06/2020 17:56:24,245.81,53.984
05/06/2020 17:56:36,245.81,53.984
05/06/2020 17:56:48,245.81,53.984
05/06/2020 17:57:00,245.81,53.984
05/06/2020 17:57:12,245.81,53.984
05/06/2020 17:57:24,245.81,53.984
05/06/2020 17:57:36,245.81,53.984
05/06/2020 17:57:48,245.81,53.984
05/06/2020 17:58:00,245.81,53.984
05/06/2020 17:58:12,245.81,53.984
05/06/2020 17:58:24,245.81,53.984
05/06/2020 17:58:36,245.81,53.984
05/06/2020 17:58:48,245.81,53.984
05/06/2020 17:59:00,245.81,53.984
05/06/2020 17:59:12,245.81,53.984
05/06/2020 17:59:24,245.81,53.984
05/06/2020 17:59:36,245.81,53.984
05/06/2020 17:59:48,245.81,53.984
05/06/2020 18:00:00,245.81,53.984
05/06/2020 18:00:12,245.81,53.984
05/06/2020 18:00:24,245.81,53.984
05/06/2020 18:00:36,245.81,53.984
05/06/2020 18:00:48,245.81,53.984
05/06/2020 18:01:00,245.81,53.984
05/06/2020 18:01:12,245.81,53.984
05/06/2020 18:01:24,245.81,53.984
05/06/2020 18:01:36,245.81,53.984
05/06/2020 18:01:48,245.81,53.984
05/06/2020 18:02:00,245.81,53.984
05/06/2020 18:02:12,245.81,53.984
05/06/2020 18:02:24,245.81,53.984
05/06/2020 18:02:36,245.81,53.984
05/06/2020 18:02:48,245.81,53.984
05/06/2020 18:03:00,245.81,53.984
05/06/2020 18:03:12,245.81,53.984
05/06/2020 18:03:24,245.81,53.984
05/06/2020 18:03:36,245.81,53.984
05/06/2020 18:03:48,245.81,53.984
05/06/2020 18:04:00,245.81,53.984
05/06/2020 18:04:12,245.81,53.984
05/06/2020 18:04:24,245.81,53.984
05/06/2020 18:04:36,245.81,53.984
05/06/2020 18:04:48,245.81,53.984
05/06/2020 18:05:00,245.81,53.984
05/06/2020 18:05:12,245.81,53.984
05/06/2020 18:05:24,245.81,53.984
05/06/2020 18:05:36,245.81,53.984
05/06/2020 18:05:48,245.81,53.984
05/06/2020 18:06:00,245.81,53.984
05/06/2020 18:06:12,245.81,53.984
05/06/2020 18:06:24,245.81,53.984
05/06/2020 18:06:36,245.81,53.984
05/06/2020 18:06:48,245.81,53.984
05/06/2020 18:07:00,245.81,53.984
05/06/2020 18:07:12,245.81,53.984
05/06/2020 18:07:24,245.81,53.984
05/06/2020 18:07:36,245.81,53.984
05/06/2020 18:07:48,245.81,53.984
05/06/2020 18:08:00,245.81,53.984
05/06/2020 18:08:12,245.81,53.984
05/06/2020 18:08:24,245.81,53.984
05/06/2020 18:08:36,245.81,53.984
05/06/2020 18:08:48,245.81,53.984
05/06/2020 18:09:00,245.81,53.984
05/06/2020 18:09:12,245.81,53.984
05/06/2020 18:09:24,245.81,53.984
05/06/2020 18:09:36,245.81,53.984
05/06/2020 18:09:48,245.81,53.984
05/06/2020 18:10:00,245.81,53.984
05/06/2020 18:10:12,245.81,53.984
05/06/2020 18:10:24,245.81,53.984
05/06/2020 18:10:36,245.81,53.984
05/06/2020 18:10:48,245.81,53.984
05/06/2020 18:11:00,245.81,53.984
05/06/2020 18:11:12,245.81,53.984
05/06/2020 18:11:24,245.81,53.984
05/06/2020 18:11:36,245.81,53.984
05/06/2020 18:11:48,245.81,53.984
05/06/2020 18:12:00,245.81,53.984
05/06/2020 18:12:12,245.81,53.984
05/06/2020 18:12:24,245.81,53.984
05/06/2020 18:12:36,245.81,53.984
05/06/2020 18:12:48,245.81,53.984
05/06/2020 18:13:00,245.81,53.984
05/06/2020 18:13:12,245.81,53.984
05/06/2020 18:13:24,245.81,53.984
05/06/2020 18:13:36,245.81,53.984
05/06/2020 18:13:48,245.81,53.984
05/06/2020 18:14:00,245.81,53.984
05/06/2020 18:14:12,245.81,53.984
05/06/2020 18:14:24,245.81,53.984
05/06/2020 18:14:36,245.81,53.984
05/06/2020 18:14:48,245.81,53.984
05/06/2020 18:15:00,245.81,53.984
05/06/2020 18:15:12,245.81,53.984
05/06/2020 18:15:24,245.81,53.984
05/06/2020 18:15:36,245.81,53.984
05/06/2020 18:15:48,245.81,53.984
05/06/2020 18:16:00,245.81,53.984
05/06/2020 18:16:12,245.81,53.984
05/06/2020 18:16:24,245.81,53.984
05/06/2020 18:16:36,245.81,53.984
05/06/2020 18:16:48,245.81,53.984
05/06/2020 18:17:00,245.81,53.984
05/06/2020 18:17:12,245.81,53.984
05/06/2020 18:17:24,245.81,53.984
05/06/2020 18:17:36,245.81,53.984
05/06/2020 18:17:48,245.81,53.984
05/06/2020 18:18:00,245.81,53.984
05/06/2020 18:18:12,245.81,53.984
05/06/2020 18:18:24,245.81,53.984
05/06/2020 18:18:36,245.81,53.984
05/06/2020 18:18:48,245.81,53.984
05/06/2020 18:19:00,245.81,53.984
05/06/2020 18:19:12,245.81,53.984
05/06/2020 18:19:24,245.81,53.984
05/06/2020 18:19:36,245.81,53.984
05/06/2020 18:19:48,245.81,53.984
05/06/2020 18:20:00,245.81,53.984
05/06/2020 18:20:12,245.81,53.984
05/06/2020 18:20:24,245.81,53.984
05/06/2020 18:20:36,245.81,53.984
05/06/2020 18:20:48,245.81,53.984
05/06/2020 18:21:00,245.81,53.984
05/06/2020 18:21:12,245.81,53.984
05/06/2020 18:21:24,245.81,53.984
05/06/2020 18:21:36,245.81,53.984
05/06/2020 18:21:48,245.81,53.984
05/06/2020 18:22:00,245.81,53.984
05/06/2020 18:22:12,245.81,53.984
05/06/2020 18:22:24,245.81,53.984
05/06/2020 18:22:36,245.81,53.984
05/06/2020 18:22:48,245.81,53.984
05/06/2020 18:23:00,245.81,53.984
05/06/2020 18:23:12,245.81,53.984
05/06/2020 18:23:24,245.81,53.984
05/06/2020 18:23:36,245.81,53.984
05/06/2020 18:23:48,245.81,53.984
05/06/2020 18:24:00,245.81,53.984
05/06/2020 18:24:12,245.81,53.984
05/06/2020 18:24:24,245.81,53.984
05/06/2020 18:24:36,245.81,53.984
05/06/2020 18:24:48,245.81,53.984
05/06/2020 18:25:00,245.81,53.984
05/06/2020 18:25:12,245.81,53.984
05/06/2020 18:25:24,245.81,53.984
05/06/2020 18:25:36,245.81,53.984
05/06/2020 18:25:48,245.81,53.984
05/06/2020 18:26:00,245.81,53.984
05/06/2020 18:26:12,245.81,53.984
05/06/2020 18:26:24,245.81,53.984
05/06/2020 18:26:36,245.81,53.984
05/06/2020 18:26:48,245.81,53.984
05/06/2020 18:27:00,245.81,53.984
05/06/2020 18:27:12,245.81,53.984
05/06/2020 18:27:24,245.81,53.984
05/06/2020 18:27:36,245.81,53.984
05/06/2020 18:27:48,245.81,53.984
05/06/2020 18:28:00,245.81,53.984
05/06/2020 18:28:12,245.81,53.984
05/06/2020 18:28:24,245.81,53.984
05/06/2020 18:28:36,245.81,53.984
05/06/2020 18:28:48,245.81,53.984
05/06/2020 18:29:00,245.81,53.984
05/06/2020 18:29:12,245.81,53.984
05/06/2020 18:29:24,245.81,53.984
05/06/2020 18:29:36,245.81,53.984
05/06/2020 18:29:48,245.81,53.984
05/06/2020 18:30:00,245.81,53.984
05/06/2020 18:30:12,245.81,53.984
05/06/2020 18:30:24,245.81,53.984
05/06/2020 18:30:36,245.81,53.984
05/06/2020 18:30:48,245.81,53.984
05/06/2020 18:31:00,245.81,53.984
05/06/2020 18:31:12,245.81,53.984
05/06/2020 18:31:24,245.81,53.984
05/06/2020 18:31:36,245.81,53.984
05/06/2020 18:31:48,245.81,53.984
05/06/2020 18:32:00,245.81,53.984
05/06/2020 18:32:12,245.81,53.984
05/06/2020 18:32:24,245.81,53.984
05/06/2020 18:32:36,245.81,53.984
05/06/2020 18:32:48,245.81,53.984
05/06/2020 18:33:00,245.81,53.984
05/06/2020 18:33:12,245.81,53.984
05/06/2020 18:33:24,245.81,53.984
05/06/2020 18:33:36,245.81,53.984
05/06/2020 18:33:48,245.81,53.984
05/06/2020 18:34:00,245.81,53.984
05/06/2020 18:34:12,245.81,53.984
05/06/2020 18:34:24,245.81,53.984
05/06/2020 18:34:36,245.81,53.984
05/06/2020 18:34:48,245.81,53.984
05/06/2020 18:35:00,245.81,53.984
05/06/2020 18:35:12,245.81,53.984
05/06/2020 18:35:24,245.81,53.984
05/06/2020 18:35:36,245.81,53.984
05/06/2020 18:35:48,245.81,53.984
05/06/2020 18:36:00,245.81,53.984
05/06/2020 18:36:12,245.81,53.984
05/06/2020 18:36:24,245.81,53.984
05/06/2020 18:36:36,245.81,53.984
05/06/2020 18:36:48,245.81,53.984
05/06/2020 18:37:00,245.81,53.984
05/06/2020 18:37:12,245.81,53.984
05/06/2020 18:37:24,245.81,53.984
05/06/2020 18:37:36,245.81,53.984
05/06/2020 18:37:48,245.81,53.984
05/06/2020 18:38:00,245.81,53.984
05/06/2020 18:38:12,245.81,53.984
05/06/2020 18:38:24,245.81,53.984
05/06/2020 18:38:36,245.81,53.984
05/06/2020 18:38:48,245.81,53.984
05/06/2020 18:39:00,245.81,53.984
05/06/2020 18:39:12,245.81,53.984
05/06/2020 18:39:24,245.81,53.984
05/06/2020 18:39:36,245.81,53.984
05/06/2020 18:39:48,245.81,53.984
05/06/2020 18:40:00,245.81,53.984
05/06/2020 18:40:12,245.81,53.984
05/06/2020 18:40:24,245.81,53.984
05/06/2020 18:40:36,245.81,53.984
05/06/2020 18:40:48,245.81,53.984
05/06/2020 18:41:00,245.81,53.984
05/06/2020 18:41:12,245.81,53.984
05/06/2020 18:41:24,245.81,53.984
05/06/2020 18:41:36,245.81,53.984
05/06/2020 18:41:48,245.81,53.984
05/06/2020 18:42:00,245.81,53.984
05/06/2020 18:42:12,245.81,53.984
05/06/2020 18:42:24,245.81,53.984
05/06/2020 18:42:36,245.81,53.984
05/06/2020 18:42:48,245.81,53.984
05/06/2020 18:43:00,245.81,53.984
05/06/2020 18:43:12,245.81,53.984
05/06/2020 18:43:24,245.81,53.984
05/06/2020 18:43:36,245.81,53.984
05/06/2020 18:43:48,245.81,53.984
05/06/2020 18:44:00,245.81,53.984
05/06/2020 18:44:12,245.81,53.984
05/06/2020 18:44:24,245.81,53.984
05/06/2020 18:44:36,245.81,53.984
05/06/2020 18:44:48,245.81,53.984
05/06/2020 18:45:00,245.81,53.984
05/06/2020 18:45:12,245.81,53.984
05/06/2020 18:45:24,245.81,53.984
05/06/2020 18:45:36,245.81,53.984
05/06/2020 18:45:48,245.81,53.984
05/06/2020 18:46:00,245.81,53.984
05/06/2020 18:46:12,245.81,53.984
05/06/2020 18:46:24,245.81,53.984
05/06/2020 18:46:36,245.81,53.984
05/06/2020 18:46:48,245.81,53.984
05/06/2020 18:47:00,245.81,53.984
05/06/2020 18:47:12,245.81,53.984
05/06/2020 18:47:24,245.81,53.984
05/06/2020 18:47:36,245.81,53.984
05/06/2020 18:47:48,245.81,53.984
05/06/2020 18:48:00,245.81,53.984
05/06/2020 18:48:12,245.81,53.984
05/06/2020 18:48:24,245.81,53.984
05/06/2020 18:48:36,245.81,53.984
05/06/2020 18:48:48,245.81,53.984
05/06/2020 18:49:00,245.81,53.984
05/06/2020 18:49:12,245.81,53.984
05/06/2020 18:49:24,245.81,53.984
05/06/2020 18:49:36,245.81,53.984
05/06/2020 18:49:48,245.81,53.984
05/06/2020 18:50:00,245.81,53.984
05/06/2020 18:50:12,245.81,53.984
05/06/2020 18:50:24,245.81,53.984
05/06/2020 18:50:36,245.81,53.984
05/06/2020 18:50:48,245.81,53.984
05/06/2020 18:51:00,245.81,53.984
05/06/2020 18:51:12,245.81,53.984
05/06/2020 18:51:24,245.81,53.984
05/06/2020 18:51:36,245.81,53.984
05/06/2020 18:51:48,245.81,53.984
05/06/2020 18:52:00,245.81,53.984
05/06/2020 18:52:12,245.81,53.984
05/06/2020 18:52:24,245.81,53.984
05/06/2020 18:52:36,245.81,53.984
05/06/2020 18:52:48,245.81,53.984
05/06/2020 18:53:00,245.81,53.984
05/06/2020 18:53:12,245.81,53.984
05/06/2020 18:53:24,245.81,53.984
05/06/2020 18:53:36,245.81,53.984
05/06/2020 18:53:48,245.81,53.984
05/06/2020 18:54:00,245.81,53.984
05/06/2020 18:54:12,245.81,53.984
05/06/2020 18:54:24,245.81,53.984
05/06/2020 18:54:36,245.81,53.984
05/06/2020 18:54:48,245.81,53.984
05/06/2020 18:55:00,245.81,53.984
05/06/2020 18:55:12,245.81,53.984
05/06/2020 18:55:24,245.81,53.984
05/06/2020 18:55:36,245.81,53.984
05/06/2020 18:55:48,245.81,53.984
05/06/2020 18:56:00,245.81,53.984
05/06/2020 18:56:12,245.81,53.984
05/06/2020 18:56:24,245.81,53.984
05/06/2020 18:56:36,245.81,53.984
05/06/2020 18:56:48,245.81,53.984
05/06/2020 18:57:00,245.81,53.984
05/06/2020 18:57:12,245.81,53.984
05/06/2020 18:57:24,245.81,53.984
05/06/2020 18:57:36,245.81,53.984
05/06/2020 18:57:48,245.81,53.984
05/06/2020 18:58:00,245.81,53.984
05/06/2020 18:58:12,245.81,53.984
05/06/2020 18:58:24,245.81,53.984
05/06/2020 18:58:36,245.81,53.984
05/06/2020 18:58:48,245.81,53.984
05/06/2020 18:59:00,245.81,53.984
05/06/2020 18:59:12,245.81,53.984
05/06/2020 18:59:24,245.81,53.984
05/06/2020 18:59:36,245.81,53.984
05/06/2020 18:59:48,245.81,53.984
05/06/2020 19:00:00,245.81,53.984
05/06/2020 19:00:12,245.81,53.984
05/06/2020 19:00:24,245.81,53.984
05/06/2020 19:00:36,245.81,53.984
05/06/2020 19:00:48,245.81,53.984
05/06/2020 19:01:00,245.81,53.984
05/06/2020 19:01:12,245.81,53.984
05/06/2020 19:01:24,245.81,53.984
05/06/2020 19:01:36,245.81,53.984
05/06/2020 19:01:48,245.81,53.984
05/06/2020 19:02:00,245.81,53.984
05/06/2020 19:02:12,245.81,53.984
05/06/2020 19:02:24,245.81,53.984
05/06/2020 19:02:36,245.81,53.984
05/06/2020 19:02:48,245.81,53.984
05/06/2020 19:03:00,245.81,53.984
05/06/2020 19:03:12,245.81,53.984
05/06/2020 19:03:24,245.81,53.984
05/06/2020 19:03:36,245.81,53.984
05/06/2020 19:03:48,245.81,53.984
05/06/2020 19:04:00,245.81,53.984
05/06/2020 19:04:12,245.81,53.984
05/06/2020 19:04:24,245.81,53.984
05/06/2020 19:04:36,245.81,53.984
05/06/2020 19:04:48,245.81,53.984
05/06/2020 19:05:00,245.81,53.984
05/06/2020 19:05:12,245.81,53.984
05/06/2020 19:05:24,245.81,53.984
05/06/2020 19:05:36,245.81,53.984
05/06/2020 19:05:48,245.81,53.984
05/06/2020 19:06:00,245.81,53.984
05/06/2020 19:06:12,245.81,53.984
05/06/2020 19:06:24,245.81,53.984
05/06/2020 19:06:36,245.81,53.984
05/06/2020 19:06:48,245.81,53.984
05/06/2020 19:07:00,245.81,53.984
05/06/2020 19:07:12,245.81,53.984
05/06/2020 19:07:24,245.81,53.984
05/06/2020 19:07:36,245.81,53.984
05/06/2020 19:07:48,245.81,53.984
05/06/2020 19:08:00,245.81,53.984
05/06/2020 19:08:12,245.81,53.984
05/06/2020 19:08:24,245.81,53.984
05/06/2020 19:08:36,245.81,53.984
05/06/2020 19:08:48,245.81,53.984
05/06/2020 19:09:00,245.81,53.984
05/06/2020 19:09:12,245.81,53.984
05/06/2020 19:09:24,245.81,53.984
05/06/2020 19:09:36,245.81,53.984
05/06/2020 19:09:48,245.81,53.984
05/06/2020 19:10:00,245.81,53.984
05/06/2020 19:10:12,245.81,53.984
05/06/2020 19:10:24,245.81,53.984
05/06/2020 19:10:36,245.81,53.984
05/06/2020 19:10:48,245.81,53.984
05/06/2020 19:11:00,245.81,53.984
05/06/2020 19:11:12,245.81,53.984
05/06/2020 19:11:24,245.81,53.984
05/06/2020 19:11:36,245.81,53.984
05/06/2020 19:11:48,245.81,53.984
05/06/2020 19:12:00,245.81,53.984
05/06/2020 19:12:12,245.81,53.984
05/06/2020 19:12:24,245.81,53.984
05/06/2020 19:12:36,245.81,53.984
05/06/2020 19:12:48,245.81,53.984
05/06/2020 19:13:00,245.81,53.984
05/06/2020 19:13:12,245.81,53.984
05/06/2020 19:13:24,245.81,53.984
05/06/2020 19:13:36,245.81,53.984
05/06/2020 19:13:48,245.81,53.984
05/06/2020 19:14:00,245.81,53.984
05/06/2020 19:14:12,245.81,53.984
05/06/2020 19:14:24,245.81,53.984
05/06/2020 19:14:36,245.81,53.984
05/06/2020 19:14:48,245.81,53.984
05/06/2020 19:15:00,245.81,53.984
05/06/2020 19:15:12,245.81,53.984
05/06/2020 19:15:24,245.81,53.984
05/06/2020 19:15:36,245.81,53.984
05/06/2020 19:15:48,245.81,53.984
05/06/2020 19:16:00,245.81,53.984
05/06/2020 19:16:12,245.81,53.984
05/06/2020 19:16:24,245.81,53.984
05/06/2020 19:16:36,245.81,53.984
05/06/2020 19:16:48,245.81,53.984
05/06/2020 19:17:00,245.81,53.984
05/06/2020 19:17:12,245.81,53.984
05/06/2020 19:17:24,245.81,53.984
05/06/2020 19:17:36,245.81,53.984
05/06/2020 19:17:48,245.81,53.984
05/06/2020 19:18:00,245.81,53.984
05/06/2020 19:18:12,245.81,53.984
05/06/2020 19:18:24,245.81,53.984
05/06/2020 19:18:36,245.81,53.984
05/06/2020 19:18:48,245.81,53.984
05/06/2020 19:19:00,245.81,53.984
05/06/2020 19:19:12,245.81,53.984
05/06/2020 19:19:24,245.81,53.984
05/06/2020 19:19:36,245.81,53.984
05/06/2020 19:19:48,245.81,53.984
05/06/2020 19:20:00,245.81,53.984
05/06/2020 19:20:12,245.81,53.984
05/06/2020 19:20:24,245.81,53.984
05/06/2020 19:20:36,245.81,53.984
05/06/2020 19:20:48,245.81,53.984
05/06/2020 19:21:00,245.81,53.984
05/06/2020 19:21:12,245.81,53.984
05/06/2020 19:21:24,245.81,53.984
05/06/2020 19:21:36,245.81,53.984
05/06/2020 19:21:48,245.81,53.984
05/06/2020 19:22:00,245.81,53.984
05/06/2020 19:22:12,245.81,53.984
05/06/2020 19:22:24,245.81,53.984
05/06/2020 19:22:36,245.81,53.984
05/06/2020 19:22:48,245.81,53.984
05/06/2020 19:23:00,245.81,53.984
05/06/2020 19:23:12,245.81,53.984
05/06/2020 19:23:24,245.81,53.984
05/06/2020 19:23:36,245.81,53.984
05/06/2020 19:23:48,245.81,53.984
05/06/2020 19:24:00,245.81,53.984
05/06/2020 19:24:12,245.81,53.984
05/06/2020 19:24:24,245.81,53.984
05/06/2020 19:24:36,245.81,53.984
05/06/2020 19:24:48,245.81,53.984
05/06/2020 19:25:00,245.81,53.984
05/06/2020 19:25:12,245.81,53.984
05/06/2020 19:25:24,245.81,53.984
05/06/2020 19:25:36,245.81,53.984
05/06/2020 19:25:48,245.81,53.984
05/06/2020 19:26:00,245.81,53.984
05/06/2020 19:26:12,245.81,53.984
05/06/2020 19:26:24,245.81,53.984
05/06/2020 19:26:36,245.81,53.984
05/06/2020 19:26:48,245.81,53.984
05/06/2020 19:27:00,245.81,53.984
05/06/2020 19:27:12,245.81,53.984
05/06/2020 19:27:24,245.81,53.984
05/06/2020 19:27:36,245.81,53.984
05/06/2020 19:27:48,245.81,53.984
05/06/2020 19:28:00,245.81,53.984
05/06/2020 19:28:12,245.81,53.984
05/06/2020 19:28:24,245.81,53.984
05/06/2020 19:28:36,245.81,53.984
05/06/2020 19:28:48,245.81,53.984
05/06/2020 19:29:00,245.81,53.984
05/06/2020 19:29:12,245.81,53.984
05/06/2020 19:29:24,245.81,53.984
05/06/2020 19:29:36,245.81,53.984
05/06/2020 19:29:48,245.81,53.984
05/06/2020 19:30:00,245.81,53.984
05/06/2020 19:30:12,245.81,53.984
05/06/2020 19:30:24,245.81,53.984
05/06/2020 19:30:36,245.81,53.984
05/06/2020 19:30:48,245.81,53.984
05/06/2020 19:31:00,245.81,53.984
05/06/2020 19:31:12,245.81,53.984
05/06/2020 19:31:24,245.81,53.984
05/06/2020 19:31:36,245.81,53.984
05/06/2020 19:31:48,245.81,53.984
05/06/2020 19:32:00,245.81,53.984
05/06/2020 19:32:12,245.81,53.984
05/06/2020 19:32:24,245.81,53.984
05/06/2020 19:32:36,245.81,53.984
05/06/2020 19:32:48,245.81,53.984
05/06/2020 19:33:00,245.81,53.984
05/06/2020 19:33:12,245.81,53.984
05/06/2020 19:33:24,245.81,53.984
05/06/2020 19:33:36,245.81,53.984
05/06/2020 19:33:48,245.81,53.984
05/06/2020 19:34:00,245.81,53.984
05/06/2020 19:34:12,245.81,53.984
05/06/2020 19:34:24,245.81,53.984
05/06/2020 19:34:36,245.81,53.984
05/06/2020 19:34:48,245.81,53.984
05/06/2020 19:35:00,245.81,53.984
05/06/2020 19:35:12,245.81,53.984
05/06/2020 19:35:24,245.81,53.984
05/06/2020 19:35:36,245.81,53.984
05/06/2020 19:35:48,245.81,53.984
05/06/2020 19:36:00,245.81,53.984
05/06/2020 19:36:12,245.81,53.984
05/06/2020 19:36:24,245.81,53.984
05/06/2020 19:36:36,245.81,53.984
05/06/2020 19:36:48,245.81,53.984
05/06/2020 19:37:00,245.81,53.984
05/06/2020 19:37:12,245.81,53.984
05/06/2020 19:37:24,245.81,53.984
05/06/2020 19:37:36,245.81,53.984
05/06/2020 19:37:48,245.81,53.984
05/06/2020 19:38:00,245.81,53.984
05/06/2020 19:38:12,245.81,53.984
05/06/2020 19:38:24,245.81,53.984
05/06/2020 19:38:36,245.81,53.984
05/06/2020 19:38:48,245.81,53.984
05/06/2020 19:39:00,245.81,53.984
05/06/2020 19:39:12,245.81,53.984
05/06/2020 19:39:24,245.81,53.984
05/06/2020 19:39:36,245.81,53.984
05/06/2020 19:39:48,245.81,53.984
05/06/2020 19:40:00,245.81,53.984
05/06/2020 19:40:12,245.81,53.984
05/06/2020 19:40:24,245.81,53.984
05/06/2020 19:40:36,245.81,53.984
05/06/2020 19:40:48,245.81,53.984
05/06/2020 19:41:00,245.81,53.984
05/06/2020 19:41:12,245.81,53.984
05/06/2020 19:41:24,245.81,53.984
05/06/2020 19:41:36,245.81,53.984
05/06/2020 19:41:48,245.81,53.984
05/06/2020 19:42:00,245.81,53.984
05/06/2020 19:42:12,245.81,53.984
05/06/2020 19:42:24,245.81,53.984
05/06/2020 19:42:36,245.81,53.984
05/06/2020 19:42:48,245.81,53.984
05/06/2020 19:43:00,245.81,53.984
05/06/2020 19:43:12,245.81,53.984
05/06/2020 19:43:24,245.81,53.984
05/06/2020 19:43:36,245.81,53.984
05/06/2020 19:43:48,245.81,53.984
05/06/2020 19:44:00,245.81,53.984
05/06/2020 19:44:12,245.81,53.984
05/06/2020 19:44:24,245.81,53.984
05/06/2020 19:44:36,245.81,53.984
05/06/2020 19:44:48,245.81,53.984
05/06/2020 19:45:00,245.81,53.984
05/06/2020 19:45:12,245.81,53.984
05/06/2020 19:45:24,245.81,53.984
05/06/2020 19:45:36,245.81,53.984
05/06/2020 19:45:48,245.81,53.984
05/06/2020 19:46:00,245.81,53.984
05/06/2020 19:46:12,245.81,53.984
05/06/2020 19:46:24,245.81,53.984
05/06/2020 19:46:36,245.81,53.984
05/06/2020 19:46:48,245.81,53.984
05/06/2020 19:47:00,245.81,53.984
05/06/2020 19:47:12,245.81,53.984
05/06/2020 19:47:24,245.81,53.984
05/06/2020 19:47:36,245.81,53.984
05/06/2020 19:47:48,245.81,53.984
05/06/2020 19:48:00,245.81,53.984
05/06/2020 19:48:12,245.81,53.984
05/06/2020 19:48:24,245.81,53.984
05/06/2020 19:48:36,245.81,53.984
05/06/2020 19:48:48,245.81,53.984
05/06/2020 19:49:00,245.81,53.984
05/06/2020 19:49:12,245.81,53.984
05/06/2020 19:49:24,245.81,53.984
05/06/2020 19:49:36,245.81,53.984
05/06/2020 19:49:48,245.81,53.984
05/06/2020 19:50:00,245.81,53.984
05/06/2020 19:50:12,245.81,53.984
05/06/2020 19:50:24,245.81,53.984
05/06/2020 19:50:36,245.81,53.984
05/06/2020 19:50:48,245.81,53.984
05/06/2020 19:51:00,245.81,53.984
05/06/2020 19:51:12,245.81,53.984
05/06/2020 19:51:24,245.81,53.984
05/06/2020 19:51:36,245.81,53.984
05/06/2020 19:51:48,245.81,53.984
05/06/2020 19:52:00,245.81,53.984
05/06/2020 19:52:12,245.81,53.984
05/06/2020 19:52:24,245.81,53.984
05/06/2020 19:52:36,245.81,53.984
05/06/2020 19:52:48,245.81,53.984
05/06/2020 19:53:00,245.81,53.984
05/06/2020 19:53:12,245.81,53.984
05/06/2020 19:53:24,245.81,53.984
05/06/2020 19:53:36,245.81,53.984
05/06/2020 19:53:48,245.81,53.984
05/06/2020 19:54:00,245.81,53.984
05/06/2020 19:54:12,245.81,53.984
05/06/2020 19:54:24,245.81,53.984
05/06/2020 19:54:36,245.81,53.984
05/06/2020 19:54:48,245.81,53.984
05/06/2020 19:55:00,245.81,53.984
05/06/2020 19:55:12,245.81,53.984
05/06/2020 19:55:24,245.81,53.984
05/06/2020 19:55:36,245.81,53.984
05/06/2020 19:55:48,245.81,53.984
05/06/2020 19:56:00,245.81,53.984
05/06/2020 19:56:12,245.81,53.984
05/06/2020 19:56:24,245.81,53.984
05/06/2020 19:56:36,245.81,53.984
05/06/2020 19:56:48,245.81,53.984
05/06/2020 19:57:00,245.81,53.984
05/06/2020 19:57:12,245.81,53.984
05/06/2020 19:57:24,245.81,53.984
05/06/2020 19:57:36,245.81,53.984
05/06/2020 19:57:48,245.81,53.984
05/06/2020 19:58:00,245.81,53.984
05/06/2020 19:58:12,245.81,53.984
05/06/2020 19:58:24,245.81,53.984
05/06/2020 19:58:36,245.81,53.984
05/06/2020 19:58:48,245.81,53.984
05/06/2020 19:59:00,245.81,53.984
05/06/2020 19:59:12,245.81,53.984
05/06/2020 19:59:24,245.81,53.984
05/06/2020 19:59:36,245.81,53.984
05/06/2020 19:59:48,245.81,53.984
05/06/2020 20:00:00,245.81,53.984
05/06/2020 20:00:12,245.81,53.984
05/06/2020 20:00:24,245.81,53.984
05/06/2020 20:00:36,245.81,53.984
05/06/2020 20:00:48,245.81,53.984
05/06/2020 20:01:00,245.81,53.984
05/06/2020 20:01:12,245.81,53.984
05/06/2020 20:01:24,245.81,53.984
05/06/2020 20:01:36,245.81,53.984
05/06/2020 20:01:48,245.81,53.984
05/06/2020 20:02:00,245.81,53.984
05/06/2020 20:02:12,245.81,53.984
05/06/2020 20:02:24,245.81,53.984
05/06/2020 20:02:36,245.81,53.984
05/06/2020 20:02:48,245.81,53.984
05/06/2020 20:03:00,245.81,53.984
05/06/2020 20:03:12,245.81,53.984
05/06/2020 20:03:24,245.81,53.984
05/06/2020 20:03:36,245.81,53.984
05/06/2020 20:03:48,245.81,53.984
05/06/2020 20:04:00,245.81,53.984
05/06/2020 20:04:12,245.81,53.984
05/06/2020 20:04:24,245.81,53.984
05/06/2020 20:04:36,245.81,53.984
05/06/2020 20:04:48,245.81,53.984
05/06/2020 20:05:00,245.81,53.984
05/06/2020 20:05:12,245.81,53.984
05/06/2020 20:05:24,245.81,53.984
05/06/2020 20:05:36,245.81,53.984
05/06/2020 20:05:48,245.81,53.984
05/06/2020 20:06:00,245.81,53.984
05/06/2020 20:06:12,245.81,53.984
05/06/2020 20:06:24,245.81,53.984
05/06/2020 20:06:36,245.81,53.984
05/06/2020 20:06:48,245.81,53.984
05/06/2020 20:07:00,245.81,53.984
05/06/2020 20:07:12,245.81,53.984
05/06/2020 20:07:24,245.81,53.984
05/06/2020 20:07:36,245.81,53.984
05/06/2020 20:07:48,245.81,53.984
05/06/2020 20:08:00,245.81,53.984
05/06/2020 20:08:12,245.81,53.984
05/06/2020 20:08:24,245.81,53.984
05/06/2020 20:08:36,245.81,53.984
05/06/2020 20:08:48,245.81,53.984
05/06/2020 20:09:00,245.81,53.984
05/06/2020 20:09:12,245.81,53.984
05/06/2020 20:09:24,245.81,53.984
05/06/2020 20:09:36,245.81,53.984
05/06/2020 20:09:48,245.81,53.984
05/06/2020 20:10:00,245.81,53.984
05/06/2020 20:10:12,245.81,53.984
05/06/2020 20:10:24,245.81,53.984
05/06/2020 20:10:36,245.81,53.984
05/06/2020 20:10:48,245.81,53.984
05/06/2020 20:11:00,245.81,53.984
05/06/2020 20:11:12,245.81,53.984
05/06/2020 20:11:24,245.81,53.984
05/06/2020 20:11:36,245.81,53.984
05/06/2020 20:11:48,245.81,53.984
05/06/2020 20:12:00,245.81,53.984
05/06/2020 20:12:12,245.81,53.984
05/06/2020 20:12:24,245.81,53.984
05/06/2020 20:12:36,245.81,53.984
05/06/2020 20:12:48,245.81,53.984
05/06/2020 20:13:00,245.81,53.984
05/06/2020 20:13:12,245.81,53.984
05/06/2020 20:13:24,245.81,53.984
05/06/2020 20:13:36,245.81,53.984
05/06/2020 20:13:48,245.81,53.984
05/06/2020 20:14:00,245.81,53.984
05/06/2020 20:14:12,245.81,53.984
05/06/2020 20:14:24,245.81,53.984
05/06/2020 20:14:36,245.81,53.984
05/06/2020 20:14:48,245.81,53.984
05/06/2020 20:15:00,245.81,53.984
05/06/2020 20:15:12,245.81,53.984
05/06/2020 20:15:24,245.81,53.984
05/06/2020 20:15:36,245.81,53.984
05/06/2020 20:15:48,245.81,53.984
05/06/2020 20:16:00,245.81,53.984
05/06/2020 20:16:12,245.81,53.984
05/06/2020 20:16:24,245.81,53.984
05/06/2020 20:16:36,245.81,53.984
05/06/2020 20:16:48,245.81,53.984
05/06/2020 20:17:00,245.81,53.984
05/06/2020 20:17:12,245.81,53.984
05/06/2020 20:17:24,245.81,53.984
05/06/2020 20:17:36,245.81,53.984
05/06/2020 20:17:48,245.81,53.984
05/06/2020 20:18:00,245.81,53.984
05/06/2020 20:18:12,245.81,53.984
05/06/2020 20:18:24,245.81,53.984
05/06/2020 20:18:36,245.81,53.984
05/06/2020 20:18:48,245.81,53.984
05/06/2020 20:19:00,245.81,53.984
05/06/2020 20:19:12,245.81,53.984
05/06/2020 20:19:24,245.81,53.984
05/06/2020 20:19:36,245.81,53.984
05/06/2020 20:19:48,245.81,53.984
05/06/2020 20:20:00,245.81,53.984
05/06/2020 20:20:12,245.81,53.984
05/06/2020 20:20:24,245.81,53.984
05/06/2020 20:20:36,245.81,53.984
05/06/2020 20:20:48,245.81,53.984
05/06/2020 20:21:00,245.81,53.984
05/06/2020 20:21:12,245.81,53.984
05/06/2020 20:21:24,245.81,53.984
05/06/2020 20:21:36,245.81,53.984
05/06/2020 20:21:48,245.81,53.984
05/06/2020 20:22:00,245.81,53.984
05/06/2020 20:22:12,245.81,53.984
05/06/2020 20:22:24,245.81,53.984
05/06/2020 20:22:36,245.81,53.984
05/06/2020 20:22:48,245.81,53.984
05/06/2020 20:23:00,245.81,53.984
05/06/2020 20:23:12,245.81,53.984
05/06/2020 20:23:24,245.81,53.984
05/06/2020 20:23:36,245.81,53.984
05/06/2020 20:23:48,245.81,53.984
05/06/2020 20:24:00,245.81,53.984
05/06/2020 20:24:12,245.81,53.984
05/06/2020 20:24:24,245.81,53.984
05/06/2020 20:24:36,245.81,53.984
05/06/2020 20:24:48,245.81,53.984
05/06/2020 20:25:00,245.81,53.984
05/06/2020 20:25:12,245.81,53.984
05/06/2020 20:25:24,245.81,53.984
05/06/2020 20:25:36,245.81,53.984
05/06/2020 20:25:48,245.81,53.984
05/06/2020 20:26:00,245.81,53.984
05/06/2020 20:26:12,245.81,53.984
05/06/2020 20:26:24,245.81,53.984
05/06/2020 20:26:36,245.81,53.984
05/06/2020 20:26:48,245.81,53.984
05/06/2020 20:27:00,245.81,53.984
05/06/2020 20:27:12,245.81,53.984
05/06/2020 20:27:24,245.81,53.984
05/06/2020 20:27:36,245.81,53.984
05/06/2020 20:27:48,245.81,53.984
05/06/2020 20:28:00,245.81,53.984
05/06/2020 20:28:12,245.81,53.984
05/06/2020 20:28:24,245.81,53.984
05/06/2020 20:28:36,245.81,53.984
05/06/2020 20:28:48,245.81,53.984
05/06/2020 20:29:00,245.81,53.984
05/06/2020 20:29:12,245.81,53.984
05/06/2020 20:29:24,245.81,53.984
05/06/2020 20:29:36,245.81,53.984
05/06/2020 20:29:48,245.81,53.984
05/06/2020 20:30:00,245.81,53.984
05/06/2020 20:30:12,245.81,53.984
05/06/2020 20:30:24,245.81,53.984
05/06/2020 20:30:36,245.81,53.984
05/06/2020 20:30:48,245.81,53.984
05/06/2020 20:31:00,245.81,53.984
05/06/2020 20:31:12,245.81,53.984
05/06/2020 20:31:24,245.81,53.984
05/06/2020 20:31:36,245.81,53.984
05/06/2020 20:31:48,245.81,53.984
05/06/2020 20:32:00,245.81,53.984
05/06/2020 20:32:12,245.81,53.984
05/06/2020 20:32:24,245.81,53.984
05/06/2020 20:32:36,245.81,53.984
05/06/2020 20:32:48,245.81,53.984
05/06/2020 20:33:00,245.81,53.984
05/06/2020 20:33:12,245.81,53.984
05/06/2020 20:33:24,245.81,53.984
05/06/2020 20:33:36,245.81,53.984
05/06/2020 20:33:48,245.81,53.984
05/06/2020 20:34:00,245.81,53.984
05/06/2020 20:34:12,245.81,53.984
05/06/2020 20:34:24,245.81,53.984
05/06/2020 20:34:36,245.81,53.984
05/06/2020 20:34:48,245.81,53.984
05/06/2020 20:35:00,245.81,53.984
05/06/2020 20:35:12,245.81,53.984
05/06/2020 20:35:24,245.81,53.984
05/06/2020 20:35:36,245.81,53.984
05/06/2020 20:35:48,245.81,53.984
05/06/2020 20:36:00,245.81,53.984
05/06/2020 20:36:12,245.81,53.984
05/06/2020 20:36:24,245.81,53.984
05/06/2020 20:36:36,245.81,53.984
05/06/2020 20:36:48,245.81,53.984
05/06/2020 20:37:00,245.81,53.984
05/06/2020 20:37:12,245.81,53.984
05/06/2020 20:37:24,245.81,53.984
05/06/2020 20:37:36,245.81,53.984
05/06/2020 20:37:48,245.81,53.984
05/06/2020 20:38:00,245.81,53.984
05/06/2020 20:38:12,245.81,53.984
05/06/2020 20:38:24,245.81,53.984
05/06/2020 20:38:36,245.81,53.984
05/06/2020 20:38:48,245.81,53.984
05/06/2020 20:39:00,245.81,53.984
05/06/2020 20:39:12,245.81,53.984
05/06/2020 20:39:24,245.81,53.984
05/06/2020 20:39:36,245.81,53.984
05/06/2020 20:39:48,245.81,53.984
05/06/2020 20:40:00,245.81,53.984
05/06/2020 20:40:12,245.81,53.984
05/06/2020 20:40:24,245.81,53.984
05/06/2020 20:40:36,245.81,53.984
05/06/2020 20:40:48,245.81,53.984
05/06/2020 20:41:00,245.81,53.984
05/06/2020 20:41:12,245.81,53.984
05/06/2020 20:41:24,245.81,53.984
05/06/2020 20:41:36,245.81,53.984
05/06/2020 20:41:48,245.81,53.984
05/06/2020 20:42:00,245.81,53.984
05/06/2020 20:42:12,245.81,53.984
05/06/2020 20:42:24,245.81,53.984
05/06/2020 20:42:36,245.81,53.984
05/06/2020 20:42:48,245.81,53.984
05/06/2020 20:43:00,245.81,53.984
05/06/2020 20:43:12,245.81,53.984
05/06/2020 20:43:24,245.81,53.984
05/06/2020 20:43:36,245.81,53.984
05/06/2020 20:43:48,245.81,53.984
05/06/2020 20:44:00,245.81,53.984
05/06/2020 20:44:12,245.81,53.984
05/06/2020 20:44:24,245.81,53.984
05/06/2020 20:44:36,245.81,53.984
05/06/2020 20:44:48,245.81,53.984
05/06/2020 20:45:00,245.81,53.984
05/06/2020 20:45:12,245.81,53.984
05/06/2020 20:45:24,245.81,53.984
05/06/2020 20:45:36,245.81,53.984
05/06/2020 20:45:48,245.81,53.984
05/06/2020 20:46:00,245.81,53.984
05/06/2020 20:46:12,245.81,53.984
05/06/2020 20:46:24,245.81,53.984
05/06/2020 20:46:36,245.81,53.984
05/06/2020 20:46:48,245.81,53.984
05/06/2020 20:47:00,245.81,53.984
05/06/2020 20:47:12,245.81,53.984
05/06/2020 20:47:24,245.81,53.984
05/06/2020 20:47:36,245.81,53.984
05/06/2020 20:47:48,245.81,53.984
05/06/2020 20:48:00,245.81,53.984
05/06/2020 20:48:12,245.81,53.984
05/06/2020 20:48:24,245.81,53.984
05/06/2020 20:48:36,245.81,53.984
05/06/2020 20:48:48,245.81,53.984
05/06/2020 20:49:00,245.81,53.984
05/06/2020 20:49:12,245.81,53.984
05/06/2020 20:49:24,245.81,53.984
05/06/2020 20:49:36,245.81,53.984
05/06/2020 20:49:48,245.81,53.984
05/06/2020 20:50:00,245.81,53.984
05/06/2020 20:50:12,245.81,53.984
05/06/2020 20:50:24,245.81,53.984
05/06/2020 20:50:36,245.81,53.984
05/06/2020 20:50:48,245.81,53.984
05/06/2020 20:51:00,245.81,53.984
05/06/2020 20:51:12,245.81,53.984
05/06/2020 20:51:24,245.81,53.984
05/06/2020 20:51:36,245.81,53.984
05/06/2020 20:51:48,245.81,53.984
05/06/2020 20:52:00,245.81,53.984
05/06/2020 20:52:12,245.81,53.984
05/06/2020 20:52:24,245.81,53.984
05/06/2020 20:52:36,245.81,53.984
05/06/2020 20:52:48,245.81,53.984
05/06/2020 20:53:00,245.81,53.984
05/06/2020 20:53:12,245.81,53.984
05/06/2020 20:53:24,245.81,53.984
05/06/2020 20:53:36,245.81,53.984
05/06/2020 20:53:48,245.81,53.984
05/06/2020 20:54:00,245.81,53.984
05/06/2020 20:54:12,245.81,53.984
05/06/2020 20:54:24,245.81,53.984
05/06/2020 20:54:36,245.81,53.984
05/06/2020 20:54:48,245.81,53.984
05/06/2020 20:55:00,245.81,53.984
05/06/2020 20:55:12,245.81,53.984
05/06/2020 20:55:24,245.81,53.984
05/06/2020 20:55:36,245.81,53.984
05/06/2020 20:55:48,245.81,53.984
05/06/2020 20:56:00,245.81,53.984
05/06/2020 20:56:12,245.81,53.984
05/06/2020 20:56:24,245.81,53.984
05/06/2020 20:56:36,245.81,53.984
05/06/2020 20:56:48,245.81,53.984
05/06/2020 20:57:00,245.81,53.984
05/06/2020 20:57:12,245.81,53.984
05/06/2020 20:57:24,245.81,53.984
05/06/2020 20:57:36,245.81,53.984
05/06/2020 20:57:48,245.81,53.984
05/06/2020 20:58:00,245.81,53.984
05/06/2020 20:58:12,245.81,53.984
05/06/2020 20:58:24,245.81,53.984
05/06/2020 20:58:36,245.81,53.984
05/06/2020 20:58:48,245.81,53.984
05/06/2020 20:59:00,245.81,53.984
05/06/2020 20:59:12,245.81,53.984
05/06/2020 20:59:24,245.81,53.984
05/06/2020 20:59:36,245.81,53.984
05/06/2020 20:59:48,245.81,53.984
05/06/2020 21:00:00,245.81,53.984
05/06/2020 21:00:12,245.81,53.984
05/06/2020 21:00:24,245.81,53.984
05/06/2020 21:00:36,245.81,53.984
05/06/2020 21:00:48,245.81,53.984
05/06/2020 21:01:00,245.81,53.984
05/06/2020 21:01:12,245.81,53.984
05/06/2020 21:01:24,245.81,53.984
05/06/2020 21:01:36,245.81,53.984
05/06/2020 21:01:48,245.81,53.984
05/06/2020 21:02:00,245.81,53.984
05/06/2020 21:02:12,245.81,53.984
05/06/2020 21:02:24,245.81,53.984
05/06/2020 21:02:36,245.81,53.984
05/06/2020 21:02:48,245.81,53.984
05/06/2020 21:03:00,245.81,53.984
05/06/2020 21:03:12,245.81,53.984
05/06/2020 21:03:24,245.81,53.984
05/06/2020 21:03:36,245.81,53.984
05/06/2020 21:03:48,245.81,53.984
05/06/2020 21:04:00,245.81,53.984
05/06/2020 21:04:12,245.81,53.984
05/06/2020 21:04:24,245.81,53.984
05/06/2020 21:04:36,245.81,53.984
05/06/2020 21:04:48,245.81,53.984
05/06/2020 21:05:00,245.81,53.984
05/06/2020 21:05:12,245.81,53.984
05/06/2020 21:05:24,245.81,53.984
05/06/2020 21:05:36,245.81,53.984
05/06/2020 21:05:48,245.81,53.984
05/06/2020 21:06:00,245.81,53.984
05/06/2020 21:06:12,245.81,53.984
05/06/2020 21:06:24,245.81,53.984
05/06/2020 21:06:36,245.81,53.984
05/06/2020 21:06:48,245.81,53.984
05/06/2020 21:07:00,245.81,53.984
05/06/2020 21:07:12,245.81,53.984
05/06/2020 21:07:24,245.81,53.984
05/06/2020 21:07:36,245.81,53.984
05/06/2020 21:07:48,245.81,53.984
05/06/2020 21:08:00,245.81,53.984
05/06/2020 21:08:12,245.81,53.984
05/06/2020 21:08:24,245.81,53.984
05/06/2020 21:08:36,245.81,53.984
05/06/2020 21:08:48,245.81,53.984
05/06/2020 21:09:00,245.81,53.984
05/06/2020 21:09:12,245.81,53.984
05/06/2020 21:09:24,245.81,53.984
05/06/2020 21:09:36,245.81,53.984
05/06/2020 21:09:48,245.81,53.984
05/06/2020 21:10:00,245.81,53.984
05/06/2020 21:10:12,245.81,53.984
05/06/2020 21:10:24,245.81,53.984
05/06/2020 21:10:36,245.81,53.984
05/06/2020 21:10:48,245.81,53.984
05/06/2020 21:11:00,245.81,53.984
05/06/2020 21:11:12,245.81,53.984
05/06/2020 21:11:24,245.81,53.984
05/06/2020 21:11:36,245.81,53.984
05/06/2020 21:11:48,245.81,53.984
05/06/2020 21:12:00,245.81,53.984
05/06/2020 21:12:12,245.81,53.984
05/06/2020 21:12:24,245.81,53.984
05/06/2020 21:12:36,245.81,53.984
05/06/2020 21:12:48,245.81,53.984
05/06/2020 21:13:00,245.81,53.984
05/06/2020 21:13:12,245.81,53.984
05/06/2020 21:13:24,245.81,53.984
05/06/2020 21:13:36,245.81,53.984
05/06/2020 21:13:48,245.81,53.984
05/06/2020 21:14:00,245.81,53.984
05/06/2020 21:14:12,245.81,53.984
05/06/2020 21:14:24,245.81,53.984
05/06/2020 21:14:36,245.81,53.984
05/06/2020 21:14:48,245.81,53.984
05/06/2020 21:15:00,245.81,53.984
05/06/2020 21:15:12,245.81,53.984
05/06/2020 21:15:24,245.81,53.984
05/06/2020 21:15:36,245.81,53.984
05/06/2020 21:15:48,245.81,53.984
05/06/2020 21:16:00,245.81,53.984
05/06/2020 21:16:12,245.81,53.984
05/06/2020 21:16:24,245.81,53.984
05/06/2020 21:16:36,245.81,53.984
05/06/2020 21:16:48,245.81,53.984
05/06/2020 21:17:00,245.81,53.984
05/06/2020 21:17:12,245.81,53.984
05/06/2020 21:17:24,245.81,53.984
05/06/2020 21:17:36,245.81,53.984
05/06/2020 21:17:48,245.81,53.984
05/06/2020 21:18:00,245.81,53.984
05/06/2020 21:18:12,245.81,53.984
05/06/2020 21:18:24,245.81,53.984
05/06/2020 21:18:36,245.81,53.984
05/06/2020 21:18:48,245.81,53.984
05/06/2020 21:19:00,245.81,53.984
05/06/2020 21:19:12,245.81,53.984
05/06/2020 21:19:24,245.81,53.984
05/06/2020 21:19:36,245.81,53.984
05/06/2020 21:19:48,245.81,53.984
05/06/2020 21:20:00,245.81,53.984
05/06/2020 21:20:12,245.81,53.984
05/06/2020 21:20:24,245.81,53.984
05/06/2020 21:20:36,245.81,53.984
05/06/2020 21:20:48,245.81,53.984
05/06/2020 21:21:00,245.81,53.984
05/06/2020 21:21:12,245.81,53.984
05/06/2020 21:21:24,245.81,53.984
05/06/2020 21:21:36,245.81,53.984
05/06/2020 21:21:48,245.81,53.984
05/06/2020 21:22:00,245.81,53.984
05/06/2020 21:22:12,245.81,53.984
05/06/2020 21:22:24,245.81,53.984
05/06/2020 21:22:36,245.81,53.984
05/06/2020 21:22:48,245.81,53.984
05/06/2020 21:23:00,245.81,53.984
05/06/2020 21:23:12,245.81,53.984
05/06/2020 21:23:24,245.81,53.984
05/06/2020 21:23:36,245.81,53.984
05/06/2020 21:23:48,245.81,53.984
05/06/2020 21:24:00,245.81,53.984
05/06/2020 21:24:12,245.81,53.984
05/06/2020 21:24:24,245.81,53.984
05/06/2020 21:24:36,245.81,53.984
05/06/2020 21:24:48,245.81,53.984
05/06/2020 21:25:00,245.81,53.984
05/06/2020 21:25:12,245.81,53.984
05/06/2020 21:25:24,245.81,53.984
05/06/2020 21:25:36,245.81,53.984
05/06/2020 21:25:48,245.81,53.984
05/06/2020 21:26:00,245.81,53.984
05/06/2020 21:26:12,245.81,53.984
05/06/2020 21:26:24,245.81,53.984
05/06/2020 21:26:36,245.81,53.984
05/06/2020 21:26:48,245.81,53.984
05/06/2020 21:27:00,245.81,53.984
05/06/2020 21:27:12,245.81,53.984
05/06/2020 21:27:24,245.81,53.984
05/06/2020 21:27:36,245.81,53.984
05/06/2020 21:27:48,245.81,53.984
05/06/2020 21:28:00,245.81,53.984
05/06/2020 21:28:12,245.81,53.984
05/06/2020 21:28:24,245.81,53.984
05/06/2020 21:28:36,245.81,53.984
05/06/2020 21:28:48,245.81,53.984
05/06/2020 21:29:00,245.81,53.984
05/06/2020 21:29:12,245.81,53.984
05/06/2020 21:29:24,245.81,53.984
05/06/2020 21:29:36,245.81,53.984
05/06/2020 21:29:48,245.81,53.984
05/06/2020 21:30:00,245.81,53.984
05/06/2020 21:30:12,245.81,53.984
05/06/2020 21:30:24,245.81,53.984
05/06/2020 21:30:36,245.81,53.984
05/06/2020 21:30:48,245.81,53.984
05/06/2020 21:31:00,245.81,53.984
05/06/2020 21:31:12,245.81,53.984
05/06/2020 21:31:24,245.81,53.984
05/06/2020 21:31:36,245.81,53.984
05/06/2020 21:31:48,245.81,53.984
05/06/2020 21:32:00,245.81,53.984
05/06/2020 21:32:12,245.81,53.984
05/06/2020 21:32:24,245.81,53.984
05/06/2020 21:32:36,245.81,53.984
05/06/2020 21:32:48,245.81,53.984
05/06/2020 21:33:00,245.81,53.984
05/06/2020 21:33:12,245.81,53.984
05/06/2020 21:33:24,245.81,53.984
05/06/2020 21:33:36,245.81,53.984
05/06/2020 21:33:48,245.81,53.984
05/06/2020 21:34:00,245.81,53.984
05/06/2020 21:34:12,245.81,53.984
05/06/2020 21:34:24,245.81,53.984
05/06/2020 21:34:36,245.81,53.984
05/06/2020 21:34:48,245.81,53.984
05/06/2020 21:35:00,245.81,53.984
05/06/2020 21:35:12,245.81,53.984
05/06/2020 21:35:24,245.81,53.984
05/06/2020 21:35:36,245.81,53.984
05/06/2020 21:35:48,245.81,53.984
05/06/2020 21:36:00,245.81,53.984
05/06/2020 21:36:12,245.81,53.984
05/06/2020 21:36:24,245.81,53.984
05/06/2020 21:36:36,245.81,53.984
05/06/2020 21:36:48,245.81,53.984
05/06/2020 21:37:00,245.81,53.984
05/06/2020 21:37:12,245.81,53.984
05/06/2020 21:37:24,245.81,53.984
05/06/2020 21:37:36,245.81,53.984
05/06/2020 21:37:48,245.81,53.984
05/06/2020 21:38:00,245.81,53.984
05/06/2020 21:38:12,245.81,53.984
05/06/2020 21:38:24,245.81,53.984
05/06/2020 21:38:36,245.81,53.984
05/06/2020 21:38:48,245.81,53.984
05/06/2020 21:39:00,245.81,53.984
05/06/2020 21:39:12,245.81,53.984
05/06/2020 21:39:24,245.81,53.984
05/06/2020 21:39:36,245.81,53.984
05/06/2020 21:39:48,245.81,53.984
05/06/2020 21:40:00,245.81,53.984
05/06/2020 21:40:12,245.81,53.984
05/06/2020 21:40:24,245.81,53.984
05/06/2020 21:40:36,245.81,53.984
05/06/2020 21:40:48,245.81,53.984
05/06/2020 21:41:00,245.81,53.984
05/06/2020 21:41:12,245.81,53.984
05/06/2020 21:41:24,245.81,53.984
05/06/2020 21:41:36,245.81,53.984
05/06/2020 21:41:48,245.81,53.984
05/06/2020 21:42:00,245.81,53.984
05/06/2020 21:42:12,245.81,53.984
05/06/2020 21:42:24,245.81,53.984
05/06/2020 21:42:36,245.81,53.984
05/06/2020 21:42:48,245.81,53.984
05/06/2020 21:43:00,245.81,53.984
05/06/2020 21:43:12,245.81,53.984
05/06/2020 21:43:24,245.81,53.984
05/06/2020 21:43:36,245.81,53.984
05/06/2020 21:43:48,245.81,53.984
05/06/2020 21:44:00,245.81,53.984
05/06/2020 21:44:12,245.81,53.984
05/06/2020 21:44:24,245.81,53.984
05/06/2020 21:44:36,245.81,53.984
05/06/2020 21:44:48,245.81,53.984
05/06/2020 21:45:00,245.81,53.984
05/06/2020 21:45:12,245.81,53.984
05/06/2020 21:45:24,245.81,53.984
05/06/2020 21:45:36,245.81,53.984
05/06/2020 21:45:48,245.81,53.984
05/06/2020 21:46:00,245.81,53.984
05/06/2020 21:46:12,245.81,53.984
05/06/2020 21:46:24,245.81,53.984
05/06/2020 21:46:36,245.81,53.984
05/06/2020 21:46:48,245.81,53.984
05/06/2020 21:47:00,245.81,53.984
05/06/2020 21:47:12,245.81,53.984
05/06/2020 21:47:24,245.81,53.984
05/06/2020 21:47:36,245.81,53.984
05/06/2020 21:47:48,245.81,53.984
05/06/2020 21:48:00,245.81,53.984
05/06/2020 21:48:12,245.81,53.984
05/06/2020 21:48:24,245.81,53.984
05/06/2020 21:48:36,245.81,53.984
05/06/2020 21:48:48,245.81,53.984
05/06/2020 21:49:00,245.81,53.984
05/06/2020 21:49:12,245.81,53.984
05/06/2020 21:49:24,245.81,53.984
05/06/2020 21:49:36,245.81,53.984
05/06/2020 21:49:48,245.81,53.984
05/06/2020 21:50:00,245.81,53.984
05/06/2020 21:50:12,245.81,53.984
05/06/2020 21:50:24,245.81,53.984
05/06/2020 21:50:36,245.81,53.984
05/06/2020 21:50:48,245.81,53.984
05/06/2020 21:51:00,245.81,53.984
05/06/2020 21:51:12,245.81,53.984
05/06/2020 21:51:24,245.81,53.984
05/06/2020 21:51:36,245.81,53.984
05/06/2020 21:51:48,245.81,53.984
05/06/2020 21:52:00,245.81,53.984
05/06/2020 21:52:12,245.81,53.984
05/06/2020 21:52:24,245.81,53.984
05/06/2020 21:52:36,245.81,53.984
05/06/2020 21:52:48,245.81,53.984
05/06/2020 21:53:00,245.81,53.984
05/06/2020 21:53:12,245.81,53.984
05/06/2020 21:53:24,245.81,53.984
05/06/2020 21:53:36,245.81,53.984
05/06/2020 21:53:48,245.81,53.984
05/06/2020 21:54:00,245.81,53.984
05/06/2020 21:54:12,245.81,53.984
05/06/2020 21:54:24,245.81,53.984
05/06/2020 21:54:36,245.81,53.984
05/06/2020 21:54:48,245.81,53.984
05/06/2020 21:55:00,245.81,53.984
05/06/2020 21:55:12,245.81,53.984
05/06/2020 21:55:24,245.81,53.984
05/06/2020 21:55:36,245.81,53.984
05/06/2020 21:55:48,245.81,53.984
05/06/2020 21:56:00,245.81,53.984
05/06/2020 21:56:12,245.81,53.984
05/06/2020 21:56:24,245.81,53.984
05/06/2020 21:56:36,245.81,53.984
05/06/2020 21:56:48,245.81,53.984
05/06/2020 21:57:00,245.81,53.984
05/06/2020 21:57:12,245.81,53.984
05/06/2020 21:57:24,245.81,53.984
05/06/2020 21:57:36,245.81,53.984
05/06/2020 21:57:48,245.81,53.984
05/06/2020 21:58:00,245.81,53.984
05/06/2020 21:58:12,245.81,53.984
05/06/2020 21:58:24,245.81,53.984
05/06/2020 21:58:36,245.81,53.984
05/06/2020 21:58:48,245.81,53.984
05/06/2020 21:59:00,245.81,53.984
05/06/2020 21:59:12,245.81,53.984
05/06/2020 21:59:24,245.81,53.984
05/06/2020 21:59:36,245.81,53.984
05/06/2020 21:59:48,245.81,53.984
05/06/2020 22:00:00,245.81,53.984
05/06/2020 22:00:12,245.81,53.984
05/06/2020 22:00:24,245.81,53.984
05/06/2020 22:00:36,245.81,53.984
05/06/2020 22:00:48,245.81,53.984
05/06/2020 22:01:00,245.81,53.984
05/06/2020 22:01:12,245.81,53.984
05/06/2020 22:01:24,245.81,53.984
05/06/2020 22:01:36,245.81,53.984
05/06/2020 22:01:48,245.81,53.984
05/06/2020 22:02:00,245.81,53.984
05/06/2020 22:02:12,245.81,53.984
05/06/2020 22:02:24,245.81,53.984
05/06/2020 22:02:36,245.81,53.984
05/06/2020 22:02:48,245.81,53.984
05/06/2020 22:03:00,245.81,53.984
05/06/2020 22:03:12,245.81,53.984
05/06/2020 22:03:24,245.81,53.984
05/06/2020 22:03:36,245.81,53.984
05/06/2020 22:03:48,245.81,53.984
05/06/2020 22:04:00,245.81,53.984
05/06/2020 22:04:12,245.81,53.984
05/06/2020 22:04:24,245.81,53.984
05/06/2020 22:04:36,245.81,53.984
05/06/2020 22:04:48,245.81,53.984
05/06/2020 22:05:00,245.81,53.984
05/06/2020 22:05:12,245.81,53.984
05/06/2020 22:05:24,245.81,53.984
05/06/2020 22:05:36,245.81,53.984
05/06/2020 22:05:48,245.81,53.984
05/06/2020 22:06:00,245.81,53.984
05/06/2020 22:06:12,245.81,53.984
05/06/2020 22:06:24,245.81,53.984
05/06/2020 22:06:36,245.81,53.984
05/06/2020 22:06:48,245.81,53.984
05/06/2020 22:07:00,245.81,53.984
05/06/2020 22:07:12,245.81,53.984
05/06/2020 22:07:24,245.81,53.984
05/06/2020 22:07:36,245.81,53.984
05/06/2020 22:07:48,245.81,53.984
05/06/2020 22:08:00,245.81,53.984
05/06/2020 22:08:12,245.81,53.984
05/06/2020 22:08:24,245.81,53.984
05/06/2020 22:08:36,245.81,53.984
05/06/2020 22:08:48,245.81,53.984
05/06/2020 22:09:00,245.81,53.984
05/06/2020 22:09:12,245.81,53.984
05/06/2020 22:09:24,245.81,53.984
05/06/2020 22:09:36,245.81,53.984
05/06/2020 22:09:48,245.81,53.984
05/06/2020 22:10:00,245.81,53.984
05/06/2020 22:10:12,245.81,53.984
05/06/2020 22:10:24,245.81,53.984
05/06/2020 22:10:36,245.81,53.984
05/06/2020 22:10:48,245.81,53.984
05/06/2020 22:11:00,245.81,53.984
05/06/2020 22:11:12,245.81,53.984
05/06/2020 22:11:24,245.81,53.984
05/06/2020 22:11:36,245.81,53.984
05/06/2020 22:11:48,245.81,53.984
05/06/2020 22:12:00,245.81,53.984
05/06/2020 22:12:12,245.81,53.984
05/06/2020 22:12:24,245.81,53.984
05/06/2020 22:12:36,245.81,53.984
05/06/2020 22:12:48,245.81,53.984
05/06/2020 22:13:00,245.81,53.984
05/06/2020 22:13:12,245.81,53.984
05/06/2020 22:13:24,245.81,53.984
05/06/2020 22:13:36,245.81,53.984
05/06/2020 22:13:48,245.81,53.984
05/06/2020 22:14:00,245.81,53.984
05/06/2020 22:14:12,245.81,53.984
05/06/2020 22:14:24,245.81,53.984
05/06/2020 22:14:36,245.81,53.984
05/06/2020 22:14:48,245.81,53.984
05/06/2020 22:15:00,245.81,53.984
05/06/2020 22:15:12,245.81,53.984
05/06/2020 22:15:24,245.81,53.984
05/06/2020 22:15:36,245.81,53.984
05/06/2020 22:15:48,245.81,53.984
05/06/2020 22:16:00,245.81,53.984
05/06/2020 22:16:12,245.81,53.984
05/06/2020 22:16:24,245.81,53.984
05/06/2020 22:16:36,245.81,53.984
05/06/2020 22:16:48,245.81,53.984
05/06/2020 22:17:00,245.81,53.984
05/06/2020 22:17:12,245.81,53.984
05/06/2020 22:17:24,245.81,53.984
05/06/2020 22:17:36,245.81,53.984
05/06/2020 22:17:48,245.81,53.984
05/06/2020 22:18:00,245.81,53.984
05/06/2020 22:18:12,245.81,53.984
05/06/2020 22:18:24,245.81,53.984
05/06/2020 22:18:36,245.81,53.984
05/06/2020 22:18:48,245.81,53.984
05/06/2020 22:19:00,245.81,53.984
05/06/2020 22:19:12,245.81,53.984
05/06/2020 22:19:24,245.81,53.984
05/06/2020 22:19:36,245.81,53.984
05/06/2020 22:19:48,245.81,53.984
05/06/2020 22:20:00,245.81,53.984
05/06/2020 22:20:12,245.81,53.984
05/06/2020 22:20:24,245.81,53.984
05/06/2020 22:20:36,245.81,53.984
05/06/2020 22:20:48,245.81,53.984
05/06/2020 22:21:00,245.81,53.984
05/06/2020 22:21:12,245.81,53.984
05/06/2020 22:21:24,245.81,53.984
05/06/2020 22:21:36,245.81,53.984
05/06/2020 22:21:48,245.81,53.984
05/06/2020 22:22:00,245.81,53.984
05/06/2020 22:22:12,245.81,53.984
05/06/2020 22:22:24,245.81,53.984
05/06/2020 22:22:36,245.81,53.984
05/06/2020 22:22:48,245.81,53.984
05/06/2020 22:23:00,245.81,53.984
05/06/2020 22:23:12,245.81,53.984
05/06/2020 22:23:24,245.81,53.984
05/06/2020 22:23:36,245.81,53.984
05/06/2020 22:23:48,245.81,53.984
05/06/2020 22:24:00,245.81,53.984
05/06/2020 22:24:12,245.81,53.984
05/06/2020 22:24:24,245.81,53.984
05/06/2020 22:24:36,245.81,53.984
05/06/2020 22:24:48,245.81,53.984
05/06/2020 22:25:00,245.81,53.984
05/06/2020 22:25:12,245.81,53.984
05/06/2020 22:25:24,245.81,53.984
05/06/2020 22:25:36,245.81,53.984
05/06/2020 22:25:48,245.81,53.984
05/06/2020 22:26:00,245.81,53.984
05/06/2020 22:26:12,245.81,53.984
05/06/2020 22:26:24,245.81,53.984
05/06/2020 22:26:36,245.81,53.984
05/06/2020 22:26:48,245.81,53.984
05/06/2020 22:27:00,245.81,53.984
05/06/2020 22:27:12,245.81,53.984
05/06/2020 22:27:24,245.81,53.984
05/06/2020 22:27:36,245.81,53.984
05/06/2020 22:27:48,245.81,53.984
05/06/2020 22:28:00,245.81,53.984
05/06/2020 22:28:12,245.81,53.984
05/06/2020 22:28:24,245.81,53.984
05/06/2020 22:28:36,245.81,53.984
05/06/2020 22:28:48,245.81,53.984
05/06/2020 22:29:00,245.81,53.984
05/06/2020 22:29:12,245.81,53.984
05/06/2020 22:29:24,245.81,53.984
05/06/2020 22:29:36,245.81,53.984
05/06/2020 22:29:48,245.81,53.984
05/06/2020 22:30:00,245.81,53.984
05/06/2020 22:30:12,245.81,53.984
05/06/2020 22:30:24,245.81,53.984
05/06/2020 22:30:36,245.81,53.984
05/06/2020 22:30:48,245.81,53.984
05/06/2020 22:31:00,245.81,53.984
05/06/2020 22:31:12,245.81,53.984
05/06/2020 22:31:24,245.81,53.984
05/06/2020 22:31:36,245.81,53.984
05/06/2020 22:31:48,245.81,53.984
05/06/2020 22:32:00,245.81,53.984
05/06/2020 22:32:12,245.81,53.984
05/06/2020 22:32:24,245.81,53.984
05/06/2020 22:32:36,245.81,53.984
05/06/2020 22:32:48,245.81,53.984
05/06/2020 22:33:00,245.81,53.984
05/06/2020 22:33:12,245.81,53.984
05/06/2020 22:33:24,245.81,53.984
05/06/2020 22:33:36,245.81,53.984
05/06/2020 22:33:48,245.81,53.984
05/06/2020 22:34:00,245.81,53.984
05/06/2020 22:34:12,245.81,53.984
05/06/2020 22:34:24,245.81,53.984
05/06/2020 22:34:36,245.81,53.984
05/06/2020 22:34:48,245.81,53.984
05/06/2020 22:35:00,245.81,53.984
05/06/2020 22:35:12,245.81,53.984
05/06/2020 22:35:24,245.81,53.984
05/06/2020 22:35:36,245.81,53.984
05/06/2020 22:35:48,245.81,53.984
05/06/2020 22:36:00,245.81,53.984
05/06/2020 22:36:12,245.81,53.984
05/06/2020 22:36:24,245.81,53.984
05/06/2020 22:36:36,245.81,53.984
05/06/2020 22:36:48,245.81,53.984
05/06/2020 22:37:00,245.81,53.984
05/06/2020 22:37:12,245.81,53.984
05/06/2020 22:37:24,245.81,53.984
05/06/2020 22:37:36,245.81,53.984
05/06/2020 22:37:48,245.81,53.984
05/06/2020 22:38:00,245.81,53.984
05/06/2020 22:38:12,245.81,53.984
05/06/2020 22:38:24,245.81,53.984
05/06/2020 22:38:36,245.81,53.984
05/06/2020 22:38:48,245.81,53.984
05/06/2020 22:39:00,245.81,53.984
05/06/2020 22:39:12,245.81,53.984
05/06/2020 22:39:24,245.81,53.984
05/06/2020 22:39:36,245.81,53.984
05/06/2020 22:39:48,245.81,53.984
05/06/2020 22:40:00,245.81,53.984
05/06/2020 22:40:12,245.81,53.984
05/06/2020 22:40:24,245.81,53.984
05/06/2020 22:40:36,245.81,53.984
05/06/2020 22:40:48,245.81,53.984
05/06/2020 22:41:00,245.81,53.984
05/06/2020 22:41:12,245.81,53.984
05/06/2020 22:41:24,245.81,53.984
05/06/2020 22:41:36,245.81,53.984
05/06/2020 22:41:48,245.81,53.984
05/06/2020 22:42:00,245.81,53.984
05/06/2020 22:42:12,245.81,53.984
05/06/2020 22:42:24,245.81,53.984
05/06/2020 22:42:36,245.81,53.984
05/06/2020 22:42:48,245.81,53.984
05/06/2020 22:43:00,245.81,53.984
05/06/2020 22:43:12,245.81,53.984
05/06/2020 22:43:24,245.81,53.984
05/06/2020 22:43:36,245.81,53.984
05/06/2020 22:43:48,245.81,53.984
05/06/2020 22:44:00,245.81,53.984
05/06/2020 22:44:12,245.81,53.984
05/06/2020 22:44:24,245.81,53.984
05/06/2020 22:44:36,245.81,53.984
05/06/2020 22:44:48,245.81,53.984
05/06/2020 22:45:00,245.81,53.984
05/06/2020 22:45:12,245.81,53.984
05/06/2020 22:45:24,245.81,53.984
05/06/2020 22:45:36,245.81,53.984
05/06/2020 22:45:48,245.81,53.984
05/06/2020 22:46:00,245.81,53.984
05/06/2020 22:46:12,245.81,53.984
05/06/2020 22:46:24,245.81,53.984
05/06/2020 22:46:36,245.81,53.984
05/06/2020 22:46:48,245.81,53.984
05/06/2020 22:47:00,245.81,53.984
05/06/2020 22:47:12,245.81,53.984
05/06/2020 22:47:24,245.81,53.984
05/06/2020 22:47:36,245.81,53.984
05/06/2020 22:47:48,245.81,53.984
05/06/2020 22:48:00,245.81,53.984
05/06/2020 22:48:12,245.81,53.984
05/06/2020 22:48:24,245.81,53.984
05/06/2020 22:48:36,245.81,53.984
05/06/2020 22:48:48,245.81,53.984
05/06/2020 22:49:00,245.81,53.984
05/06/2020 22:49:12,245.81,53.984
05/06/2020 22:49:24,245.81,53.984
05/06/2020 22:49:36,245.81,53.984
05/06/2020 22:49:48,245.81,53.984
05/06/2020 22:50:00,245.81,53.984
05/06/2020 22:50:12,245.81,53.984
05/06/2020 22:50:24,245.81,53.984
05/06/2020 22:50:36,245.81,53.984
05/06/2020 22:50:48,245.81,53.984
05/06/2020 22:51:00,245.81,53.984
05/06/2020 22:51:12,245.81,53.984
05/06/2020 22:51:24,245.81,53.984
05/06/2020 22:51:36,245.81,53.984
05/06/2020 22:51:48,245.81,53.984
05/06/2020 22:52:00,245.81,53.984
05/06/2020 22:52:12,245.81,53.984
05/06/2020 22:52:24,245.81,53.984
05/06/2020 22:52:36,245.81,53.984
05/06/2020 22:52:48,245.81,53.984
05/06/2020 22:53:00,245.81,53.984
05/06/2020 22:53:12,245.81,53.984
05/06/2020 22:53:24,245.81,53.984
05/06/2020 22:53:36,245.81,53.984
05/06/2020 22:53:48,245.81,53.984
05/06/2020 22:54:00,245.81,53.984
05/06/2020 22:54:12,245.81,53.984
05/06/2020 22:54:24,245.81,53.984
05/06/2020 22:54:36,245.81,53.984
05/06/2020 22:54:48,245.81,53.984
05/06/2020 22:55:00,245.81,53.984
05/06/2020 22:55:12,245.81,53.984
05/06/2020 22:55:24,245.81,53.984
05/06/2020 22:55:36,245.81,53.984
05/06/2020 22:55:48,245.81,53.984
05/06/2020 22:56:00,245.81,53.984
05/06/2020 22:56:12,245.81,53.984
05/06/2020 22:56:24,245.81,53.984
05/06/2020 22:56:36,245.81,53.984
05/06/2020 22:56:48,245.81,53.984
05/06/2020 22:57:00,245.81,53.984
05/06/2020 22:57:12,245.81,53.984
05/06/2020 22:57:24,245.81,53.984
05/06/2020 22:57:36,245.81,53.984
05/06/2020 22:57:48,245.81,53.984
05/06/2020 22:58:00,245.81,53.984
05/06/2020 22:58:12,245.81,53.984
05/06/2020 22:58:24,245.81,53.984
05/06/2020 22:58:36,245.81,53.984
05/06/2020 22:58:48,245.81,53.984
05/06/2020 22:59:00,245.81,53.984
05/06/2020 22:59:12,245.81,53.984
05/06/2020 22:59:24,245.81,53.984
05/06/2020 22:59:36,245.81,53.984
05/06/2020 22:59:48,245.81,53.984
05/06/2020 23:00:00,245.81,53.984
05/06/2020 23:00:12,245.81,53.984
05/06/2020 23:00:24,245.81,53.984
05/06/2020 23:00:36,245.81,53.984
05/06/2020 23:00:48,245.81,53.984
05/06/2020 23:01:00,245.81,53.984
05/06/2020 23:01:12,245.81,53.984
05/06/2020 23:01:24,245.81,53.984
05/06/2020 23:01:36,245.81,53.984
05/06/2020 23:01:48,245.81,53.984
05/06/2020 23:02:00,245.81,53.984
05/06/2020 23:02:12,245.81,53.984
05/06/2020 23:02:24,245.81,53.984
05/06/2020 23:02:36,245.81,53.984
05/06/2020 23:02:48,245.81,53.984
05/06/2020 23:03:00,245.81,53.984
05/06/2020 23:03:12,245.81,53.984
05/06/2020 23:03:24,245.81,53.984
05/06/2020 23:03:36,245.81,53.984
05/06/2020 23:03:48,245.81,53.984
05/06/2020 23:04:00,245.81,53.984
05/06/2020 23:04:12,245.81,53.984
05/06/2020 23:04:24,245.81,53.984
05/06/2020 23:04:36,245.81,53.984
05/06/2020 23:04:48,245.81,53.984
05/06/2020 23:05:00,245.81,53.984
05/06/2020 23:05:12,245.81,53.984
05/06/2020 23:05:24,245.81,53.984
05/06/2020 23:05:36,245.81,53.984
05/06/2020 23:05:48,245.81,53.984
05/06/2020 23:06:00,245.81,53.984
05/06/2020 23:06:12,245.81,53.984
05/06/2020 23:06:24,245.81,53.984
05/06/2020 23:06:36,245.81,53.984
05/06/2020 23:06:48,245.81,53.984
05/06/2020 23:07:00,245.81,53.984
05/06/2020 23:07:12,245.81,53.984
05/06/2020 23:07:24,245.81,53.984
05/06/2020 23:07:36,245.81,53.984
05/06/2020 23:07:48,245.81,53.984
05/06/2020 23:08:00,245.81,53.984
05/06/2020 23:08:12,245.81,53.984
05/06/2020 23:08:24,245.81,53.984
05/06/2020 23:08:36,245.81,53.984
05/06/2020 23:08:48,245.81,53.984
05/06/2020 23:09:00,245.81,53.984
05/06/2020 23:09:12,245.81,53.984
05/06/2020 23:09:24,245.81,53.984
05/06/2020 23:09:36,245.81,53.984
05/06/2020 23:09:48,245.81,53.984
05/06/2020 23:10:00,245.81,53.984
05/06/2020 23:10:12,245.81,53.984
05/06/2020 23:10:24,245.81,53.984
05/06/2020 23:10:36,245.81,53.984
05/06/2020 23:10:48,245.81,53.984
05/06/2020 23:11:00,245.81,53.984
05/06/2020 23:11:12,245.81,53.984
05/06/2020 23:11:24,245.81,53.984
05/06/2020 23:11:36,245.81,53.984
05/06/2020 23:11:48,245.81,53.984
05/06/2020 23:12:00,245.81,53.984
05/06/2020 23:12:12,245.81,53.984
05/06/2020 23:12:24,245.81,53.984
05/06/2020 23:12:36,245.81,53.984
05/06/2020 23:12:48,245.81,53.984
05/06/2020 23:13:00,245.81,53.984
05/06/2020 23:13:12,245.81,53.984
05/06/2020 23:13:24,245.81,53.984
05/06/2020 23:13:36,245.81,53.984
05/06/2020 23:13:48,245.81,53.984
05/06/2020 23:14:00,245.81,53.984
05/06/2020 23:14:12,245.81,53.984
05/06/2020 23:14:24,245.81,53.984
05/06/2020 23:14:36,245.81,53.984
05/06/2020 23:14:48,245.81,53.984
05/06/2020 23:15:00,245.81,53.984
05/06/2020 23:15:12,245.81,53.984
05/06/2020 23:15:24,245.81,53.984
05/06/2020 23:15:36,245.81,53.984
05/06/2020 23:15:48,245.81,53.984
05/06/2020 23:16:00,245.81,53.984
05/06/2020 23:16:12,245.81,53.984
05/06/2020 23:16:24,245.81,53.984
05/06/2020 23:16:36,245.81,53.984
05/06/2020 23:16:48,245.81,53.984
05/06/2020 23:17:00,245.81,53.984
05/06/2020 23:17:12,245.81,53.984
05/06/2020 23:17:24,245.81,53.984
05/06/2020 23:17:36,245.81,53.984
05/06/2020 23:17:48,245.81,53.984
05/06/2020 23:18:00,245.81,53.984
05/06/2020 23:18:12,245.81,53.984
05/06/2020 23:18:24,245.81,53.984
05/06/2020 23:18:36,245.81,53.984
05/06/2020 23:18:48,245.81,53.984
05/06/2020 23:19:00,245.81,53.984
05/06/2020 23:19:12,245.81,53.984
05/06/2020 23:19:24,245.81,53.984
05/06/2020 23:19:36,245.81,53.984
05/06/2020 23:19:48,245.81,53.984
05/06/2020 23:20:00,245.81,53.984
05/06/2020 23:20:12,245.81,53.984
05/06/2020 23:20:24,245.81,53.984
05/06/2020 23:20:36,245.81,53.984
05/06/2020 23:20:48,245.81,53.984
05/06/2020 23:21:00,245.81,53.984
05/06/2020 23:21:12,245.81,53.984
05/06/2020 23:21:24,245.81,53.984
05/06/2020 23:21:36,245.81,53.984
05/06/2020 23:21:48,245.81,53.984
05/06/2020 23:22:00,245.81,53.984
05/06/2020 23:22:12,245.81,53.984
05/06/2020 23:22:24,245.81,53.984
05/06/2020 23:22:36,245.81,53.984
05/06/2020 23:22:48,245.81,53.984
05/06/2020 23:23:00,245.81,53.984
05/06/2020 23:23:12,245.81,53.984
05/06/2020 23:23:24,245.81,53.984
05/06/2020 23:23:36,245.81,53.984
05/06/2020 23:23:48,245.81,53.984
05/06/2020 23:24:00,245.81,53.984
05/06/2020 23:24:12,245.81,53.984
05/06/2020 23:24:24,245.81,53.984
05/06/2020 23:24:36,245.81,53.984
05/06/2020 23:24:48,245.81,53.984
05/06/2020 23:25:00,245.81,53.984
05/06/2020 23:25:12,245.81,53.984
05/06/2020 23:25:24,245.81,53.984
05/06/2020 23:25:36,245.81,53.984
05/06/2020 23:25:48,245.81,53.984
05/06/2020 23:26:00,245.81,53.984
05/06/2020 23:26:12,245.81,53.984
05/06/2020 23:26:24,245.81,53.984
05/06/2020 23:26:36,245.81,53.984
05/06/2020 23:26:48,245.81,53.984
05/06/2020 23:27:00,245.81,53.984
05/06/2020 23:27:12,245.81,53.984
05/06/2020 23:27:24,245.81,53.984
05/06/2020 23:27:36,245.81,53.984
05/06/2020 23:27:48,245.81,53.984
05/06/2020 23:28:00,245.81,53.984
05/06/2020 23:28:12,245.81,53.984
05/06/2020 23:28:24,245.81,53.984
05/06/2020 23:28:36,245.81,53.984
05/06/2020 23:28:48,245.81,53.984
05/06/2020 23:29:00,245.81,53.984
05/06/2020 23:29:12,245.81,53.984
05/06/2020 23:29:24,245.81,53.984
05/06/2020 23:29:36,245.81,53.984
05/06/2020 23:29:48,245.81,53.984
05/06/2020 23:30:00,245.81,53.984
05/06/2020 23:30:12,245.81,53.984
05/06/2020 23:30:24,245.81,53.984
05/06/2020 23:30:36,245.81,53.984
05/06/2020 23:30:48,245.81,53.984
05/06/2020 23:31:00,245.81,53.984
05/06/2020 23:31:12,245.81,53.984
05/06/2020 23:31:24,245.81,53.984
05/06/2020 23:31:36,245.81,53.984
05/06/2020 23:31:48,245.81,53.984
05/06/2020 23:32:00,245.81,53.984
05/06/2020 23:32:12,245.81,53.984
05/06/2020 23:32:24,245.81,53.984
05/06/2020 23:32:36,245.81,53.984
05/06/2020 23:32:48,245.81,53.984
05/06/2020 23:33:00,245.81,53.984
05/06/2020 23:33:12,245.81,53.984
05/06/2020 23:33:24,245.81,53.984
05/06/2020 23:33:36,245.81,53.984
05/06/2020 23:33:48,245.81,53.984
05/06/2020 23:34:00,245.81,53.984
05/06/2020 23:34:12,245.81,53.984
05/06/2020 23:34:24,245.81,53.984
05/06/2020 23:34:36,245.81,53.984
05/06/2020 23:34:48,245.81,53.984
05/06/2020 23:35:00,245.81,53.984
05/06/2020 23:35:12,245.81,53.984
05/06/2020 23:35:24,245.81,53.984
05/06/2020 23:35:36,245.81,53.984
05/06/2020 23:35:48,245.81,53.984
05/06/2020 23:36:00,245.81,53.984
05/06/2020 23:36:12,245.81,53.984
05/06/2020 23:36:24,245.81,53.984
05/06/2020 23:36:36,245.81,53.984
05/06/2020 23:36:48,245.81,53.984
05/06/2020 23:37:00,245.81,53.984
05/06/2020 23:37:12,245.81,53.984
05/06/2020 23:37:24,245.81,53.984
05/06/2020 23:37:36,245.81,53.984
05/06/2020 23:37:48,245.81,53.984
05/06/2020 23:38:00,245.81,53.984
05/06/2020 23:38:12,245.81,53.984
05/06/2020 23:38:24,245.81,53.984
05/06/2020 23:38:36,245.81,53.984
05/06/2020 23:38:48,245.81,53.984
05/06/2020 23:39:00,245.81,53.984
05/06/2020 23:39:12,245.81,53.984
05/06/2020 23:39:24,245.81,53.984
05/06/2020 23:39:36,245.81,53.984
05/06/2020 23:39:48,245.81,53.984
05/06/2020 23:40:00,245.81,53.984
05/06/2020 23:40:12,245.81,53.984
05/06/2020 23:40:24,245.81,53.984
05/06/2020 23:40:36,245.81,53.984
05/06/2020 23:40:48,245.81,53.984
05/06/2020 23:41:00,245.81,53.984
05/06/2020 23:41:12,245.81,53.984
05/06/2020 23:41:24,245.81,53.984
05/06/2020 23:41:36,245.81,53.984
05/06/2020 23:41:48,245.81,53.984
05/06/2020 23:42:00,245.81,53.984
05/06/2020 23:42:12,245.81,53.984
05/06/2020 23:42:24,245.81,53.984
05/06/2020 23:42:36,245.81,53.984
05/06/2020 23:42:48,245.81,53.984
05/06/2020 23:43:00,245.81,53.984
05/06/2020 23:43:12,245.81,53.984
05/06/2020 23:43:24,245.81,53.984
05/06/2020 23:43:36,245.81,53.984
05/06/2020 23:43:48,245.81,53.984
05/06/2020 23:44:00,245.81,53.984
05/06/2020 23:44:12,245.81,53.984
05/06/2020 23:44:24,245.81,53.984
05/06/2020 23:44:36,245.81,53.984
05/06/2020 23:44:48,245.81,53.984
05/06/2020 23:45:00,245.81,53.984
05/06/2020 23:45:12,245.81,53.984
05/06/2020 23:45:24,245.81,53.984
05/06/2020 23:45:36,245.81,53.984
05/06/2020 23:45:48,245.81,53.984
05/06/2020 23:46:00,245.81,53.984
05/06/2020 23:46:12,245.81,53.984
05/06/2020 23:46:24,245.81,53.984
05/06/2020 23:46:36,245.81,53.984
05/06/2020 23:46:48,245.81,53.984
05/06/2020 23:47:00,245.81,53.984
05/06/2020 23:47:12,245.81,53.984
05/06/2020 23:47:24,245.81,53.984
05/06/2020 23:47:36,245.81,53.984
05/06/2020 23:47:48,245.81,53.984
05/06/2020 23:48:00,245.81,53.984
05/06/2020 23:48:12,245.81,53.984
05/06/2020 23:48:24,245.81,53.984
05/06/2020 23:48:36,245.81,53.984
05/06/2020 23:48:48,245.81,53.984
05/06/2020 23:49:00,245.81,53.984
05/06/2020 23:49:12,245.81,53.984
05/06/2020 23:49:24,245.81,53.984
05/06/2020 23:49:36,245.81,53.984
05/06/2020 23:49:48,245.81,53.984
05/06/2020 23:50:00,245.81,53.984
05/06/2020 23:50:12,245.81,53.984
05/06/2020 23:50:24,245.81,53.984
05/06/2020 23:50:36,245.81,53.984
05/06/2020 23:50:48,245.81,53.984
05/06/2020 23:51:00,245.81,53.984
05/06/2020 23:51:12,245.81,53.984
05/06/2020 23:51:24,245.81,53.984
05/06/2020 23:51:36,245.81,53.984
05/06/2020 23:51:48,245.81,53.984
05/06/2020 23:52:00,245.81,53.984
05/06/2020 23:52:12,245.81,53.984
05/06/2020 23:52:24,245.81,53.984
05/06/2020 23:52:36,245.81,53.984
05/06/2020 23:52:48,245.81,53.984
05/06/2020 23:53:00,245.81,53.984
05/06/2020 23:53:12,245.81,53.984
05/06/2020 23:53:24,245.81,53.984
05/06/2020 23:53:36,245.81,53.984
05/06/2020 23:53:48,245.81,53.984
05/06/2020 23:54:00,245.81,53.984
05/06/2020 23:54:12,245.81,53.984
05/06/2020 23:54:24,245.81,53.984
05/06/2020 23:54:36,245.81,53.984
05/06/2020 23:54:48,245.81,53.984
05/06/2020 23:55:00,245.81,53.984
05/06/2020 23:55:12,245.81,53.984
05/06/2020 23:55:24,245.81,53.984
05/06/2020 23:55:36,245.81,53.984
05/06/2020 23:55:48,245.81,53.984
05/06/2020 23:56:00,245.81,53.984
05/06/2020 23:56:12,245.81,53.984
05/06/2020 23:56:24,245.81,53.984
05/06/2020 23:56:36,245.81,53.984
05/06/2020 23:56:48,245.81,53.984
05/06/2020 23:57:00,245.81,53.984
05/06/2020 23:57:12,245.81,53.984
05/06/2020 23:57:24,245.81,53.984
05/06/2020 23:57:36,245.81,53.984
05/06/2020 23:57:48,245.81,53.984
05/06/2020 23:58:00,245.81,53.984
05/06/2020 23:58:12,245.81,53.984
05/06/2020 23:58:24,245.81,53.984
05/06/2020 23:58:36,245.81,53.984
05/06/2020 23:58:48,245.81,53.984
05/06/2020 23:59:00,245.81,53.984
05/06/2020 23:59:12,245.81,53.984
05/06/2020 23:59:24,245.81,53.984
05/06/2020 23:59:36,245.81,53.984
05/06/2020 23:59:48,245.81,53.984



Data Block 70
Start Time = 10/06/2020 00:00:00
Stop Time = 11/06/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
10/06/2020 00:00:00,245.81,53.984
10/06/2020 00:00:12,245.81,53.984
10/06/2020 00:00:24,245.81,53.984
10/06/2020 00:00:36,245.81,53.984
10/06/2020 00:00:48,245.81,53.984
10/06/2020 00:01:00,245.81,53.984
10/06/2020 00:01:12,245.81,53.984
10/06/2020 00:01:24,245.81,53.984
10/06/2020 00:01:36,245.81,53.984
10/06/2020 00:01:48,245.81,53.984
10/06/2020 00:02:00,245.81,53.984
10/06/2020 00:02:12,245.81,53.984
10/06/2020 00:02:24,245.81,53.984
10/06/2020 00:02:36,245.81,53.984
10/06/2020 00:02:48,245.81,53.984
10/06/2020 00:03:00,245.81,53.984
10/06/2020 00:03:12,245.81,53.984
10/06/2020 00:03:24,245.81,53.984
10/06/2020 00:03:36,245.81,53.984
10/06/2020 00:03:48,245.81,53.984
10/06/2020 00:04:00,245.81,53.984
10/06/2020 00:04:12,245.81,53.984
10/06/2020 00:04:24,245.81,53.984
10/06/2020 00:04:36,245.81,53.984
10/06/2020 00:04:48,245.81,53.984
10/06/2020 00:05:00,245.81,53.984
10/06/2020 00:05:12,245.81,53.984
10/06/2020 00:05:24,245.81,53.984
10/06/2020 00:05:36,245.81,53.984
10/06/2020 00:05:48,245.81,53.984
10/06/2020 00:06:00,245.81,53.984
10/06/2020 00:06:12,245.81,53.984
10/06/2020 00:06:24,245.81,53.984
10/06/2020 00:06:36,245.81,53.984
10/06/2020 00:06:48,245.81,53.984
10/06/2020 00:07:00,245.81,53.984
10/06/2020 00:07:12,245.81,53.984
10/06/2020 00:07:24,245.81,53.984
10/06/2020 00:07:36,245.81,53.984
10/06/2020 00:07:48,245.81,53.984
10/06/2020 00:08:00,245.81,53.984
10/06/2020 00:08:12,245.81,53.984
10/06/2020 00:08:24,245.81,53.984
10/06/2020 00:08:36,245.81,53.984
10/06/2020 00:08:48,245.81,53.984
10/06/2020 00:09:00,245.81,53.984
10/06/2020 00:09:12,245.81,53.984
10/06/2020 00:09:24,245.81,53.984
10/06/2020 00:09:36,245.81,53.984
10/06/2020 00:09:48,245.81,53.984
10/06/2020 00:10:00,245.81,53.984
10/06/2020 00:10:12,245.81,53.984
10/06/2020 00:10:24,245.81,53.984
10/06/2020 00:10:36,245.81,53.984
10/06/2020 00:10:48,245.81,53.984
10/06/2020 00:11:00,245.81,53.984
10/06/2020 00:11:12,245.81,53.984
10/06/2020 00:11:24,245.81,53.984
10/06/2020 00:11:36,245.81,53.984
10/06/2020 00:11:48,245.81,53.984
10/06/2020 00:12:00,245.81,53.984
10/06/2020 00:12:12,245.81,53.984
10/06/2020 00:12:24,245.81,53.984
10/06/2020 00:12:36,245.81,53.984
10/06/2020 00:12:48,245.81,53.984
10/06/2020 00:13:00,245.81,53.984
10/06/2020 00:13:12,245.81,53.984
10/06/2020 00:13:24,245.81,53.984
10/06/2020 00:13:36,245.81,53.984
10/06/2020 00:13:48,245.81,53.984
10/06/2020 00:14:00,245.81,53.984
10/06/2020 00:14:12,245.81,53.984
10/06/2020 00:14:24,245.81,53.984
10/06/2020 00:14:36,245.81,53.984
10/06/2020 00:14:48,245.81,53.984
10/06/2020 00:15:00,245.81,53.984
10/06/2020 00:15:12,245.81,53.984
10/06/2020 00:15:24,245.81,53.984
10/06/2020 00:15:36,245.81,53.984
10/06/2020 00:15:48,245.81,53.984
10/06/2020 00:16:00,245.81,53.984
10/06/2020 00:16:12,245.81,53.984
10/06/2020 00:16:24,245.81,53.984
10/06/2020 00:16:36,245.81,53.984
10/06/2020 00:16:48,245.81,53.984
10/06/2020 00:17:00,245.81,53.984
10/06/2020 00:17:12,245.81,53.984
10/06/2020 00:17:24,245.81,53.984
10/06/2020 00:17:36,245.81,53.984
10/06/2020 00:17:48,245.81,53.984
10/06/2020 00:18:00,245.81,53.984
10/06/2020 00:18:12,245.81,53.984
10/06/2020 00:18:24,245.81,53.984
10/06/2020 00:18:36,245.81,53.984
10/06/2020 00:18:48,245.81,53.984
10/06/2020 00:19:00,245.81,53.984
10/06/2020 00:19:12,245.81,53.984
10/06/2020 00:19:24,245.81,53.984
10/06/2020 00:19:36,245.81,53.984
10/06/2020 00:19:48,245.81,53.984
10/06/2020 00:20:00,245.81,53.984
10/06/2020 00:20:12,245.81,53.984
10/06/2020 00:20:24,245.81,53.984
10/06/2020 00:20:36,245.81,53.984
10/06/2020 00:20:48,245.81,53.984
10/06/2020 00:21:00,245.81,53.984
10/06/2020 00:21:12,245.81,53.984
10/06/2020 00:21:24,245.81,53.984
10/06/2020 00:21:36,245.81,53.984
10/06/2020 00:21:48,245.81,53.984
10/06/2020 00:22:00,245.81,53.984
10/06/2020 00:22:12,245.81,53.984
10/06/2020 00:22:24,245.81,53.984
10/06/2020 00:22:36,245.81,53.984
10/06/2020 00:22:48,245.81,53.984
10/06/2020 00:23:00,245.81,53.984
10/06/2020 00:23:12,245.81,53.984
10/06/2020 00:23:24,245.81,53.984
10/06/2020 00:23:36,245.81,53.984
10/06/2020 00:23:48,245.81,53.984
10/06/2020 00:24:00,245.81,53.984
10/06/2020 00:24:12,245.81,53.984
10/06/2020 00:24:24,245.81,53.984
10/06/2020 00:24:36,245.81,53.984
10/06/2020 00:24:48,245.81,53.984
10/06/2020 00:25:00,245.81,53.984
10/06/2020 00:25:12,245.81,53.984
10/06/2020 00:25:24,245.81,53.984
10/06/2020 00:25:36,245.81,53.984
10/06/2020 00:25:48,245.81,53.984
10/06/2020 00:26:00,245.81,53.984
10/06/2020 00:26:12,245.81,53.984
10/06/2020 00:26:24,245.81,53.984
10/06/2020 00:26:36,245.81,53.984
10/06/2020 00:26:48,245.81,53.984
10/06/2020 00:27:00,245.81,53.984
10/06/2020 00:27:12,245.81,53.984
10/06/2020 00:27:24,245.81,53.984
10/06/2020 00:27:36,245.81,53.984
10/06/2020 00:27:48,245.81,53.984
10/06/2020 00:28:00,245.81,53.984
10/06/2020 00:28:12,245.81,53.984
10/06/2020 00:28:24,245.81,53.984
10/06/2020 00:28:36,245.81,53.984
10/06/2020 00:28:48,245.81,53.984
10/06/2020 00:29:00,245.81,53.984
10/06/2020 00:29:12,245.81,53.984
10/06/2020 00:29:24,245.81,53.984
10/06/2020 00:29:36,245.81,53.984
10/06/2020 00:29:48,245.81,53.984
10/06/2020 00:30:00,245.81,53.984
10/06/2020 00:30:12,245.81,53.984
10/06/2020 00:30:24,245.81,53.984
10/06/2020 00:30:36,245.81,53.984
10/06/2020 00:30:48,245.81,53.984
10/06/2020 00:31:00,245.81,53.984
10/06/2020 00:31:12,245.81,53.984
10/06/2020 00:31:24,245.81,53.984
10/06/2020 00:31:36,245.81,53.984
10/06/2020 00:31:48,245.81,53.984
10/06/2020 00:32:00,245.81,53.984
10/06/2020 00:32:12,245.81,53.984
10/06/2020 00:32:24,245.81,53.984
10/06/2020 00:32:36,245.81,53.984
10/06/2020 00:32:48,245.81,53.984
10/06/2020 00:33:00,245.81,53.984
10/06/2020 00:33:12,245.81,53.984
10/06/2020 00:33:24,245.81,53.984
10/06/2020 00:33:36,245.81,53.984
10/06/2020 00:33:48,245.81,53.984
10/06/2020 00:34:00,245.81,53.984
10/06/2020 00:34:12,245.81,53.984
10/06/2020 00:34:24,245.81,53.984
10/06/2020 00:34:36,245.81,53.984
10/06/2020 00:34:48,245.81,53.984
10/06/2020 00:35:00,245.81,53.984
10/06/2020 00:35:12,245.81,53.984
10/06/2020 00:35:24,245.81,53.984
10/06/2020 00:35:36,245.81,53.984
10/06/2020 00:35:48,245.81,53.984
10/06/2020 00:36:00,245.81,53.984
10/06/2020 00:36:12,245.81,53.984
10/06/2020 00:36:24,245.81,53.984
10/06/2020 00:36:36,245.81,53.984
10/06/2020 00:36:48,245.81,53.984
10/06/2020 00:37:00,245.81,53.984
10/06/2020 00:37:12,245.81,53.984
10/06/2020 00:37:24,245.81,53.984
10/06/2020 00:37:36,245.81,53.984
10/06/2020 00:37:48,245.81,53.984
10/06/2020 00:38:00,245.81,53.984
10/06/2020 00:38:12,245.81,53.984
10/06/2020 00:38:24,245.81,53.984
10/06/2020 00:38:36,245.81,53.984
10/06/2020 00:38:48,245.81,53.984
10/06/2020 00:39:00,245.81,53.984
10/06/2020 00:39:12,245.81,53.984
10/06/2020 00:39:24,245.81,53.984
10/06/2020 00:39:36,245.81,53.984
10/06/2020 00:39:48,245.81,53.984
10/06/2020 00:40:00,245.81,53.984
10/06/2020 00:40:12,245.81,53.984
10/06/2020 00:40:24,245.81,53.984
10/06/2020 00:40:36,245.81,53.984
10/06/2020 00:40:48,245.81,53.984
10/06/2020 00:41:00,245.81,53.984
10/06/2020 00:41:12,245.81,53.984
10/06/2020 00:41:24,245.81,53.984
10/06/2020 00:41:36,245.81,53.984
10/06/2020 00:41:48,245.81,53.984
10/06/2020 00:42:00,245.81,53.984
10/06/2020 00:42:12,245.81,53.984
10/06/2020 00:42:24,245.81,53.984
10/06/2020 00:42:36,245.81,53.984
10/06/2020 00:42:48,245.81,53.984
10/06/2020 00:43:00,245.81,53.984
10/06/2020 00:43:12,245.81,53.984
10/06/2020 00:43:24,245.81,53.984
10/06/2020 00:43:36,245.81,53.984
10/06/2020 00:43:48,245.81,53.984
10/06/2020 00:44:00,245.81,53.984
10/06/2020 00:44:12,245.81,53.984
10/06/2020 00:44:24,245.81,53.984
10/06/2020 00:44:36,245.81,53.984
10/06/2020 00:44:48,245.81,53.984
10/06/2020 00:45:00,245.81,53.984
10/06/2020 00:45:12,245.81,53.984
10/06/2020 00:45:24,245.81,53.984
10/06/2020 00:45:36,245.81,53.984
10/06/2020 00:45:48,245.81,53.984
10/06/2020 00:46:00,245.81,53.984
10/06/2020 00:46:12,245.81,53.984
10/06/2020 00:46:24,245.81,53.984
10/06/2020 00:46:36,245.81,53.984
10/06/2020 00:46:48,245.81,53.984
10/06/2020 00:47:00,245.81,53.984
10/06/2020 00:47:12,245.81,53.984
10/06/2020 00:47:24,245.81,53.984
10/06/2020 00:47:36,245.81,53.984
10/06/2020 00:47:48,245.81,53.984
10/06/2020 00:48:00,245.81,53.984
10/06/2020 00:48:12,245.81,53.984
10/06/2020 00:48:24,245.81,53.984
10/06/2020 00:48:36,245.81,53.984
10/06/2020 00:48:48,245.81,53.984
10/06/2020 00:49:00,245.81,53.984
10/06/2020 00:49:12,245.81,53.984
10/06/2020 00:49:24,245.81,53.984
10/06/2020 00:49:36,245.81,53.984
10/06/2020 00:49:48,245.81,53.984
10/06/2020 00:50:00,245.81,53.984
10/06/2020 00:50:12,245.81,53.984
10/06/2020 00:50:24,245.81,53.984
10/06/2020 00:50:36,245.81,53.984
10/06/2020 00:50:48,245.81,53.984
10/06/2020 00:51:00,245.81,53.984
10/06/2020 00:51:12,245.81,53.984
10/06/2020 00:51:24,245.81,53.984
10/06/2020 00:51:36,245.81,53.984
10/06/2020 00:51:48,245.81,53.984
10/06/2020 00:52:00,245.81,53.984
10/06/2020 00:52:12,245.81,53.984
10/06/2020 00:52:24,245.81,53.984
10/06/2020 00:52:36,245.81,53.984
10/06/2020 00:52:48,245.81,53.984
10/06/2020 00:53:00,245.81,53.984
10/06/2020 00:53:12,245.81,53.984
10/06/2020 00:53:24,245.81,53.984
10/06/2020 00:53:36,245.81,53.984
10/06/2020 00:53:48,245.81,53.984
10/06/2020 00:54:00,245.81,53.984
10/06/2020 00:54:12,245.81,53.984
10/06/2020 00:54:24,245.81,53.984
10/06/2020 00:54:36,245.81,53.984
10/06/2020 00:54:48,245.81,53.984
10/06/2020 00:55:00,245.81,53.984
10/06/2020 00:55:12,245.81,53.984
10/06/2020 00:55:24,245.81,53.984
10/06/2020 00:55:36,245.81,53.984
10/06/2020 00:55:48,245.81,53.984
10/06/2020 00:56:00,245.81,53.984
10/06/2020 00:56:12,245.81,53.984
10/06/2020 00:56:24,245.81,53.984
10/06/2020 00:56:36,245.81,53.984
10/06/2020 00:56:48,245.81,53.984
10/06/2020 00:57:00,245.81,53.984
10/06/2020 00:57:12,245.81,53.984
10/06/2020 00:57:24,245.81,53.984
10/06/2020 00:57:36,245.81,53.984
10/06/2020 00:57:48,245.81,53.984
10/06/2020 00:58:00,245.81,53.984
10/06/2020 00:58:12,245.81,53.984
10/06/2020 00:58:24,245.81,53.984
10/06/2020 00:58:36,245.81,53.984
10/06/2020 00:58:48,245.81,53.984
10/06/2020 00:59:00,245.81,53.984
10/06/2020 00:59:12,245.81,53.984
10/06/2020 00:59:24,245.81,53.984
10/06/2020 00:59:36,245.81,53.984
10/06/2020 00:59:48,245.81,53.984
10/06/2020 01:00:00,245.81,53.984
10/06/2020 01:00:12,245.81,53.984
10/06/2020 01:00:24,245.81,53.984
10/06/2020 01:00:36,245.81,53.984
10/06/2020 01:00:48,245.81,53.984
10/06/2020 01:01:00,245.81,53.984
10/06/2020 01:01:12,245.81,53.984
10/06/2020 01:01:24,245.81,53.984
10/06/2020 01:01:36,245.81,53.984
10/06/2020 01:01:48,245.81,53.984
10/06/2020 01:02:00,245.81,53.984
10/06/2020 01:02:12,245.81,53.984
10/06/2020 01:02:24,245.81,53.984
10/06/2020 01:02:36,245.81,53.984
10/06/2020 01:02:48,245.81,53.984
10/06/2020 01:03:00,245.81,53.984
10/06/2020 01:03:12,245.81,53.984
10/06/2020 01:03:24,245.81,53.984
10/06/2020 01:03:36,245.81,53.984
10/06/2020 01:03:48,245.81,53.984
10/06/2020 01:04:00,245.81,53.984
10/06/2020 01:04:12,245.81,53.984
10/06/2020 01:04:24,245.81,53.984
10/06/2020 01:04:36,245.81,53.984
10/06/2020 01:04:48,245.81,53.984
10/06/2020 01:05:00,245.81,53.984
10/06/2020 01:05:12,245.81,53.984
10/06/2020 01:05:24,245.81,53.984
10/06/2020 01:05:36,245.81,53.984
10/06/2020 01:05:48,245.81,53.984
10/06/2020 01:06:00,245.81,53.984
10/06/2020 01:06:12,245.81,53.984
10/06/2020 01:06:24,245.81,53.984
10/06/2020 01:06:36,245.81,53.984
10/06/2020 01:06:48,245.81,53.984
10/06/2020 01:07:00,245.81,53.984
10/06/2020 01:07:12,245.81,53.984
10/06/2020 01:07:24,245.81,53.984
10/06/2020 01:07:36,245.81,53.984
10/06/2020 01:07:48,245.81,53.984
10/06/2020 01:08:00,245.81,53.984
10/06/2020 01:08:12,245.81,53.984
10/06/2020 01:08:24,245.81,53.984
10/06/2020 01:08:36,245.81,53.984
10/06/2020 01:08:48,245.81,53.984
10/06/2020 01:09:00,245.81,53.984
10/06/2020 01:09:12,245.81,53.984
10/06/2020 01:09:24,245.81,53.984
10/06/2020 01:09:36,245.81,53.984
10/06/2020 01:09:48,245.81,53.984
10/06/2020 01:10:00,245.81,53.984
10/06/2020 01:10:12,245.81,53.984
10/06/2020 01:10:24,245.81,53.984
10/06/2020 01:10:36,245.81,53.984
10/06/2020 01:10:48,245.81,53.984
10/06/2020 01:11:00,245.81,53.984
10/06/2020 01:11:12,245.81,53.984
10/06/2020 01:11:24,245.81,53.984
10/06/2020 01:11:36,245.81,53.984
10/06/2020 01:11:48,245.81,53.984
10/06/2020 01:12:00,245.81,53.984
10/06/2020 01:12:12,245.81,53.984
10/06/2020 01:12:24,245.81,53.984
10/06/2020 01:12:36,245.81,53.984
10/06/2020 01:12:48,245.81,53.984
10/06/2020 01:13:00,245.81,53.984
10/06/2020 01:13:12,245.81,53.984
10/06/2020 01:13:24,245.81,53.984
10/06/2020 01:13:36,245.81,53.984
10/06/2020 01:13:48,245.81,53.984
10/06/2020 01:14:00,245.81,53.984
10/06/2020 01:14:12,245.81,53.984
10/06/2020 01:14:24,245.81,53.984
10/06/2020 01:14:36,245.81,53.984
10/06/2020 01:14:48,245.81,53.984
10/06/2020 01:15:00,245.81,53.984
10/06/2020 01:15:12,245.81,53.984
10/06/2020 01:15:24,245.81,53.984
10/06/2020 01:15:36,245.81,53.984
10/06/2020 01:15:48,245.81,53.984
10/06/2020 01:16:00,245.81,53.984
10/06/2020 01:16:12,245.81,53.984
10/06/2020 01:16:24,245.81,53.984
10/06/2020 01:16:36,245.81,53.984
10/06/2020 01:16:48,245.81,53.984
10/06/2020 01:17:00,245.81,53.984
10/06/2020 01:17:12,245.81,53.984
10/06/2020 01:17:24,245.81,53.984
10/06/2020 01:17:36,245.81,53.984
10/06/2020 01:17:48,245.81,53.984
10/06/2020 01:18:00,245.81,53.984
10/06/2020 01:18:12,245.81,53.984
10/06/2020 01:18:24,245.81,53.984
10/06/2020 01:18:36,245.81,53.984
10/06/2020 01:18:48,245.81,53.984
10/06/2020 01:19:00,245.81,53.984
10/06/2020 01:19:12,245.81,53.984
10/06/2020 01:19:24,245.81,53.984
10/06/2020 01:19:36,245.81,53.984
10/06/2020 01:19:48,245.81,53.984
10/06/2020 01:20:00,245.81,53.984
10/06/2020 01:20:12,245.81,53.984
10/06/2020 01:20:24,245.81,53.984
10/06/2020 01:20:36,245.81,53.984
10/06/2020 01:20:48,245.81,53.984
10/06/2020 01:21:00,245.81,53.984
10/06/2020 01:21:12,245.81,53.984
10/06/2020 01:21:24,245.81,53.984
10/06/2020 01:21:36,245.81,53.984
10/06/2020 01:21:48,245.81,53.984
10/06/2020 01:22:00,245.81,53.984
10/06/2020 01:22:12,245.81,53.984
10/06/2020 01:22:24,245.81,53.984
10/06/2020 01:22:36,245.81,53.984
10/06/2020 01:22:48,245.81,53.984
10/06/2020 01:23:00,245.81,53.984
10/06/2020 01:23:12,245.81,53.984
10/06/2020 01:23:24,245.81,53.984
10/06/2020 01:23:36,245.81,53.984
10/06/2020 01:23:48,245.81,53.984
10/06/2020 01:24:00,245.81,53.984
10/06/2020 01:24:12,245.81,53.984
10/06/2020 01:24:24,245.81,53.984
10/06/2020 01:24:36,245.81,53.984
10/06/2020 01:24:48,245.81,53.984
10/06/2020 01:25:00,245.81,53.984
10/06/2020 01:25:12,245.81,53.984
10/06/2020 01:25:24,245.81,53.984
10/06/2020 01:25:36,245.81,53.984
10/06/2020 01:25:48,245.81,53.984
10/06/2020 01:26:00,245.81,53.984
10/06/2020 01:26:12,245.81,53.984
10/06/2020 01:26:24,245.81,53.984
10/06/2020 01:26:36,245.81,53.984
10/06/2020 01:26:48,245.81,53.984
10/06/2020 01:27:00,245.81,53.984
10/06/2020 01:27:12,245.81,53.984
10/06/2020 01:27:24,245.81,53.984
10/06/2020 01:27:36,245.81,53.984
10/06/2020 01:27:48,245.81,53.984
10/06/2020 01:28:00,245.81,53.984
10/06/2020 01:28:12,245.81,53.984
10/06/2020 01:28:24,245.81,53.984
10/06/2020 01:28:36,245.81,53.984
10/06/2020 01:28:48,245.81,53.984
10/06/2020 01:29:00,245.81,53.984
10/06/2020 01:29:12,245.81,53.984
10/06/2020 01:29:24,245.81,53.984
10/06/2020 01:29:36,245.81,53.984
10/06/2020 01:29:48,245.81,53.984
10/06/2020 01:30:00,245.81,53.984
10/06/2020 01:30:12,245.81,53.984
10/06/2020 01:30:24,245.81,53.984
10/06/2020 01:30:36,245.81,53.984
10/06/2020 01:30:48,245.81,53.984
10/06/2020 01:31:00,245.81,53.984
10/06/2020 01:31:12,245.81,53.984
10/06/2020 01:31:24,245.81,53.984
10/06/2020 01:31:36,245.81,53.984
10/06/2020 01:31:48,245.81,53.984
10/06/2020 01:32:00,245.81,53.984
10/06/2020 01:32:12,245.81,53.984
10/06/2020 01:32:24,245.81,53.984
10/06/2020 01:32:36,245.81,53.984
10/06/2020 01:32:48,245.81,53.984
10/06/2020 01:33:00,245.81,53.984
10/06/2020 01:33:12,245.81,53.984
10/06/2020 01:33:24,245.81,53.984
10/06/2020 01:33:36,245.81,53.984
10/06/2020 01:33:48,245.81,53.984
10/06/2020 01:34:00,245.81,53.984
10/06/2020 01:34:12,245.81,53.984
10/06/2020 01:34:24,245.81,53.984
10/06/2020 01:34:36,245.81,53.984
10/06/2020 01:34:48,245.81,53.984
10/06/2020 01:35:00,245.81,53.984
10/06/2020 01:35:12,245.81,53.984
10/06/2020 01:35:24,245.81,53.984
10/06/2020 01:35:36,245.81,53.984
10/06/2020 01:35:48,245.81,53.984
10/06/2020 01:36:00,245.81,53.984
10/06/2020 01:36:12,245.81,53.984
10/06/2020 01:36:24,245.81,53.984
10/06/2020 01:36:36,245.81,53.984
10/06/2020 01:36:48,245.81,53.984
10/06/2020 01:37:00,245.81,53.984
10/06/2020 01:37:12,245.81,53.984
10/06/2020 01:37:24,245.81,53.984
10/06/2020 01:37:36,245.81,53.984
10/06/2020 01:37:48,245.81,53.984
10/06/2020 01:38:00,245.81,53.984
10/06/2020 01:38:12,245.81,53.984
10/06/2020 01:38:24,245.81,53.984
10/06/2020 01:38:36,245.81,53.984
10/06/2020 01:38:48,245.81,53.984
10/06/2020 01:39:00,245.81,53.984
10/06/2020 01:39:12,245.81,53.984
10/06/2020 01:39:24,245.81,53.984
10/06/2020 01:39:36,245.81,53.984
10/06/2020 01:39:48,245.81,53.984
10/06/2020 01:40:00,245.81,53.984
10/06/2020 01:40:12,245.81,53.984
10/06/2020 01:40:24,245.81,53.984
10/06/2020 01:40:36,245.81,53.984
10/06/2020 01:40:48,245.81,53.984
10/06/2020 01:41:00,245.81,53.984
10/06/2020 01:41:12,245.81,53.984
10/06/2020 01:41:24,245.81,53.984
10/06/2020 01:41:36,245.81,53.984
10/06/2020 01:41:48,245.81,53.984
10/06/2020 01:42:00,245.81,53.984
10/06/2020 01:42:12,245.81,53.984
10/06/2020 01:42:24,245.81,53.984
10/06/2020 01:42:36,245.81,53.984
10/06/2020 01:42:48,245.81,53.984
10/06/2020 01:43:00,245.81,53.984
10/06/2020 01:43:12,245.81,53.984
10/06/2020 01:43:24,245.81,53.984
10/06/2020 01:43:36,245.81,53.984
10/06/2020 01:43:48,245.81,53.984
10/06/2020 01:44:00,245.81,53.984
10/06/2020 01:44:12,245.81,53.984
10/06/2020 01:44:24,245.81,53.984
10/06/2020 01:44:36,245.81,53.984
10/06/2020 01:44:48,245.81,53.984
10/06/2020 01:45:00,245.81,53.984
10/06/2020 01:45:12,245.81,53.984
10/06/2020 01:45:24,245.81,53.984
10/06/2020 01:45:36,245.81,53.984
10/06/2020 01:45:48,245.81,53.984
10/06/2020 01:46:00,245.81,53.984
10/06/2020 01:46:12,245.81,53.984
10/06/2020 01:46:24,245.81,53.984
10/06/2020 01:46:36,245.81,53.984
10/06/2020 01:46:48,245.81,53.984
10/06/2020 01:47:00,245.81,53.984
10/06/2020 01:47:12,245.81,53.984
10/06/2020 01:47:24,245.81,53.984
10/06/2020 01:47:36,245.81,53.984
10/06/2020 01:47:48,245.81,53.984
10/06/2020 01:48:00,245.81,53.984
10/06/2020 01:48:12,245.81,53.984
10/06/2020 01:48:24,245.81,53.984
10/06/2020 01:48:36,245.81,53.984
10/06/2020 01:48:48,245.81,53.984
10/06/2020 01:49:00,245.81,53.984
10/06/2020 01:49:12,245.81,53.984
10/06/2020 01:49:24,245.81,53.984
10/06/2020 01:49:36,245.81,53.984
10/06/2020 01:49:48,245.81,53.984
10/06/2020 01:50:00,245.81,53.984
10/06/2020 01:50:12,245.81,53.984
10/06/2020 01:50:24,245.81,53.984
10/06/2020 01:50:36,245.81,53.984
10/06/2020 01:50:48,245.81,53.984
10/06/2020 01:51:00,245.81,53.984
10/06/2020 01:51:12,245.81,53.984
10/06/2020 01:51:24,245.81,53.984
10/06/2020 01:51:36,245.81,53.984
10/06/2020 01:51:48,245.81,53.984
10/06/2020 01:52:00,245.81,53.984
10/06/2020 01:52:12,245.81,53.984
10/06/2020 01:52:24,245.81,53.984
10/06/2020 01:52:36,245.81,53.984
10/06/2020 01:52:48,245.81,53.984
10/06/2020 01:53:00,245.81,53.984
10/06/2020 01:53:12,245.81,53.984
10/06/2020 01:53:24,245.81,53.984
10/06/2020 01:53:36,245.81,53.984
10/06/2020 01:53:48,245.81,53.984
10/06/2020 01:54:00,245.81,53.984
10/06/2020 01:54:12,245.81,53.984
10/06/2020 01:54:24,245.81,53.984
10/06/2020 01:54:36,245.81,53.984
10/06/2020 01:54:48,245.81,53.984
10/06/2020 01:55:00,245.81,53.984
10/06/2020 01:55:12,245.81,53.984
10/06/2020 01:55:24,245.81,53.984
10/06/2020 01:55:36,245.81,53.984
10/06/2020 01:55:48,245.81,53.984
10/06/2020 01:56:00,245.81,53.984
10/06/2020 01:56:12,245.81,53.984
10/06/2020 01:56:24,245.81,53.984
10/06/2020 01:56:36,245.81,53.984
10/06/2020 01:56:48,245.81,53.984
10/06/2020 01:57:00,245.81,53.984
10/06/2020 01:57:12,245.81,53.984
10/06/2020 01:57:24,245.81,53.984
10/06/2020 01:57:36,245.81,53.984
10/06/2020 01:57:48,245.81,53.984
10/06/2020 01:58:00,245.81,53.984
10/06/2020 01:58:12,245.81,53.984
10/06/2020 01:58:24,245.81,53.984
10/06/2020 01:58:36,245.81,53.984
10/06/2020 01:58:48,245.81,53.984
10/06/2020 01:59:00,245.81,53.984
10/06/2020 01:59:12,245.81,53.984
10/06/2020 01:59:24,245.81,53.984
10/06/2020 01:59:36,245.81,53.984
10/06/2020 01:59:48,245.81,53.984
10/06/2020 02:00:00,245.81,53.984
10/06/2020 02:00:12,245.81,53.984
10/06/2020 02:00:24,245.81,53.984
10/06/2020 02:00:36,245.81,53.984
10/06/2020 02:00:48,245.81,53.984
10/06/2020 02:01:00,245.81,53.984
10/06/2020 02:01:12,245.81,53.984
10/06/2020 02:01:24,245.81,53.984
10/06/2020 02:01:36,245.81,53.984
10/06/2020 02:01:48,245.81,53.984
10/06/2020 02:02:00,245.81,53.984
10/06/2020 02:02:12,245.81,53.984
10/06/2020 02:02:24,245.81,53.984
10/06/2020 02:02:36,245.81,53.984
10/06/2020 02:02:48,245.81,53.984
10/06/2020 02:03:00,245.81,53.984
10/06/2020 02:03:12,245.81,53.984
10/06/2020 02:03:24,245.81,53.984
10/06/2020 02:03:36,245.81,53.984
10/06/2020 02:03:48,245.81,53.984
10/06/2020 02:04:00,245.81,53.984
10/06/2020 02:04:12,245.81,53.984
10/06/2020 02:04:24,245.81,53.984
10/06/2020 02:04:36,245.81,53.984
10/06/2020 02:04:48,245.81,53.984
10/06/2020 02:05:00,245.81,53.984
10/06/2020 02:05:12,245.81,53.984
10/06/2020 02:05:24,245.81,53.984
10/06/2020 02:05:36,245.81,53.984
10/06/2020 02:05:48,245.81,53.984
10/06/2020 02:06:00,245.81,53.984
10/06/2020 02:06:12,245.81,53.984
10/06/2020 02:06:24,245.81,53.984
10/06/2020 02:06:36,245.81,53.984
10/06/2020 02:06:48,245.81,53.984
10/06/2020 02:07:00,245.81,53.984
10/06/2020 02:07:12,245.81,53.984
10/06/2020 02:07:24,245.81,53.984
10/06/2020 02:07:36,245.81,53.984
10/06/2020 02:07:48,245.81,53.984
10/06/2020 02:08:00,245.81,53.984
10/06/2020 02:08:12,245.81,53.984
10/06/2020 02:08:24,245.81,53.984
10/06/2020 02:08:36,245.81,53.984
10/06/2020 02:08:48,245.81,53.984
10/06/2020 02:09:00,245.81,53.984
10/06/2020 02:09:12,245.81,53.984
10/06/2020 02:09:24,245.81,53.984
10/06/2020 02:09:36,245.81,53.984
10/06/2020 02:09:48,245.81,53.984
10/06/2020 02:10:00,245.81,53.984
10/06/2020 02:10:12,245.81,53.984
10/06/2020 02:10:24,245.81,53.984
10/06/2020 02:10:36,245.81,53.984
10/06/2020 02:10:48,245.81,53.984
10/06/2020 02:11:00,245.81,53.984
10/06/2020 02:11:12,245.81,53.984
10/06/2020 02:11:24,245.81,53.984
10/06/2020 02:11:36,245.81,53.984
10/06/2020 02:11:48,245.81,53.984
10/06/2020 02:12:00,245.81,53.984
10/06/2020 02:12:12,245.81,53.984
10/06/2020 02:12:24,245.81,53.984
10/06/2020 02:12:36,245.81,53.984
10/06/2020 02:12:48,245.81,53.984
10/06/2020 02:13:00,245.81,53.984
10/06/2020 02:13:12,245.81,53.984
10/06/2020 02:13:24,245.81,53.984
10/06/2020 02:13:36,245.81,53.984
10/06/2020 02:13:48,245.81,53.984
10/06/2020 02:14:00,245.81,53.984
10/06/2020 02:14:12,245.81,53.984
10/06/2020 02:14:24,245.81,53.984
10/06/2020 02:14:36,245.81,53.984
10/06/2020 02:14:48,245.81,53.984
10/06/2020 02:15:00,245.81,53.984
10/06/2020 02:15:12,245.81,53.984
10/06/2020 02:15:24,245.81,53.984
10/06/2020 02:15:36,245.81,53.984
10/06/2020 02:15:48,245.81,53.984
10/06/2020 02:16:00,245.81,53.984
10/06/2020 02:16:12,245.81,53.984
10/06/2020 02:16:24,245.81,53.984
10/06/2020 02:16:36,245.81,53.984
10/06/2020 02:16:48,245.81,53.984
10/06/2020 02:17:00,245.81,53.984
10/06/2020 02:17:12,245.81,53.984
10/06/2020 02:17:24,245.81,53.984
10/06/2020 02:17:36,245.81,53.984
10/06/2020 02:17:48,245.81,53.984
10/06/2020 02:18:00,245.81,53.984
10/06/2020 02:18:12,245.81,53.984
10/06/2020 02:18:24,245.81,53.984
10/06/2020 02:18:36,245.81,53.984
10/06/2020 02:18:48,245.81,53.984
10/06/2020 02:19:00,245.81,53.984
10/06/2020 02:19:12,245.81,53.984
10/06/2020 02:19:24,245.81,53.984
10/06/2020 02:19:36,245.81,53.984
10/06/2020 02:19:48,245.81,53.984
10/06/2020 02:20:00,245.81,53.984
10/06/2020 02:20:12,245.81,53.984
10/06/2020 02:20:24,245.81,53.984
10/06/2020 02:20:36,245.81,53.984
10/06/2020 02:20:48,245.81,53.984
10/06/2020 02:21:00,245.81,53.984
10/06/2020 02:21:12,245.81,53.984
10/06/2020 02:21:24,245.81,53.984
10/06/2020 02:21:36,245.81,53.984
10/06/2020 02:21:48,245.81,53.984
10/06/2020 02:22:00,245.81,53.984
10/06/2020 02:22:12,245.81,53.984
10/06/2020 02:22:24,245.81,53.984
10/06/2020 02:22:36,245.81,53.984
10/06/2020 02:22:48,245.81,53.984
10/06/2020 02:23:00,245.81,53.984
10/06/2020 02:23:12,245.81,53.984
10/06/2020 02:23:24,245.81,53.984
10/06/2020 02:23:36,245.81,53.984
10/06/2020 02:23:48,245.81,53.984
10/06/2020 02:24:00,245.81,53.984
10/06/2020 02:24:12,245.81,53.984
10/06/2020 02:24:24,245.81,53.984
10/06/2020 02:24:36,245.81,53.984
10/06/2020 02:24:48,245.81,53.984
10/06/2020 02:25:00,245.81,53.984
10/06/2020 02:25:12,245.81,53.984
10/06/2020 02:25:24,245.81,53.984
10/06/2020 02:25:36,245.81,53.984
10/06/2020 02:25:48,245.81,53.984
10/06/2020 02:26:00,245.81,53.984
10/06/2020 02:26:12,245.81,53.984
10/06/2020 02:26:24,245.81,53.984
10/06/2020 02:26:36,245.81,53.984
10/06/2020 02:26:48,245.81,53.984
10/06/2020 02:27:00,245.81,53.984
10/06/2020 02:27:12,245.81,53.984
10/06/2020 02:27:24,245.81,53.984
10/06/2020 02:27:36,245.81,53.984
10/06/2020 02:27:48,245.81,53.984
10/06/2020 02:28:00,245.81,53.984
10/06/2020 02:28:12,245.81,53.984
10/06/2020 02:28:24,245.81,53.984
10/06/2020 02:28:36,245.81,53.984
10/06/2020 02:28:48,245.81,53.984
10/06/2020 02:29:00,245.81,53.984
10/06/2020 02:29:12,245.81,53.984
10/06/2020 02:29:24,245.81,53.984
10/06/2020 02:29:36,245.81,53.984
10/06/2020 02:29:48,245.81,53.984
10/06/2020 02:30:00,245.81,53.984
10/06/2020 02:30:12,245.81,53.984
10/06/2020 02:30:24,245.81,53.984
10/06/2020 02:30:36,245.81,53.984
10/06/2020 02:30:48,245.81,53.984
10/06/2020 02:31:00,245.81,53.984
10/06/2020 02:31:12,245.81,53.984
10/06/2020 02:31:24,245.81,53.984
10/06/2020 02:31:36,245.81,53.984
10/06/2020 02:31:48,245.81,53.984
10/06/2020 02:32:00,245.81,53.984
10/06/2020 02:32:12,245.81,53.984
10/06/2020 02:32:24,245.81,53.984
10/06/2020 02:32:36,245.81,53.984
10/06/2020 02:32:48,245.81,53.984
10/06/2020 02:33:00,245.81,53.984
10/06/2020 02:33:12,245.81,53.984
10/06/2020 02:33:24,245.81,53.984
10/06/2020 02:33:36,245.81,53.984
10/06/2020 02:33:48,245.81,53.984
10/06/2020 02:34:00,245.81,53.984
10/06/2020 02:34:12,245.81,53.984
10/06/2020 02:34:24,245.81,53.984
10/06/2020 02:34:36,245.81,53.984
10/06/2020 02:34:48,245.81,53.984
10/06/2020 02:35:00,245.81,53.984
10/06/2020 02:35:12,245.81,53.984
10/06/2020 02:35:24,245.81,53.984
10/06/2020 02:35:36,245.81,53.984
10/06/2020 02:35:48,245.81,53.984
10/06/2020 02:36:00,245.81,53.984
10/06/2020 02:36:12,245.81,53.984
10/06/2020 02:36:24,245.81,53.984
10/06/2020 02:36:36,245.81,53.984
10/06/2020 02:36:48,245.81,53.984
10/06/2020 02:37:00,245.81,53.984
10/06/2020 02:37:12,245.81,53.984
10/06/2020 02:37:24,245.81,53.984
10/06/2020 02:37:36,245.81,53.984
10/06/2020 02:37:48,245.81,53.984
10/06/2020 02:38:00,245.81,53.984
10/06/2020 02:38:12,245.81,53.984
10/06/2020 02:38:24,245.81,53.984
10/06/2020 02:38:36,245.81,53.984
10/06/2020 02:38:48,245.81,53.984
10/06/2020 02:39:00,245.81,53.984
10/06/2020 02:39:12,245.81,53.984
10/06/2020 02:39:24,245.81,53.984
10/06/2020 02:39:36,245.81,53.984
10/06/2020 02:39:48,245.81,53.984
10/06/2020 02:40:00,245.81,53.984
10/06/2020 02:40:12,245.81,53.984
10/06/2020 02:40:24,245.81,53.984
10/06/2020 02:40:36,245.81,53.984
10/06/2020 02:40:48,245.81,53.984
10/06/2020 02:41:00,245.81,53.984
10/06/2020 02:41:12,245.81,53.984
10/06/2020 02:41:24,245.81,53.984
10/06/2020 02:41:36,245.81,53.984
10/06/2020 02:41:48,245.81,53.984
10/06/2020 02:42:00,245.81,53.984
10/06/2020 02:42:12,245.81,53.984
10/06/2020 02:42:24,245.81,53.984
10/06/2020 02:42:36,245.81,53.984
10/06/2020 02:42:48,245.81,53.984
10/06/2020 02:43:00,245.81,53.984
10/06/2020 02:43:12,245.81,53.984
10/06/2020 02:43:24,245.81,53.984
10/06/2020 02:43:36,245.81,53.984
10/06/2020 02:43:48,245.81,53.984
10/06/2020 02:44:00,245.81,53.984
10/06/2020 02:44:12,245.81,53.984
10/06/2020 02:44:24,245.81,53.984
10/06/2020 02:44:36,245.81,53.984
10/06/2020 02:44:48,245.81,53.984
10/06/2020 02:45:00,245.81,53.984
10/06/2020 02:45:12,245.81,53.984
10/06/2020 02:45:24,245.81,53.984
10/06/2020 02:45:36,245.81,53.984
10/06/2020 02:45:48,245.81,53.984
10/06/2020 02:46:00,245.81,53.984
10/06/2020 02:46:12,245.81,53.984
10/06/2020 02:46:24,245.81,53.984
10/06/2020 02:46:36,245.81,53.984
10/06/2020 02:46:48,245.81,53.984
10/06/2020 02:47:00,245.81,53.984
10/06/2020 02:47:12,245.81,53.984
10/06/2020 02:47:24,245.81,53.984
10/06/2020 02:47:36,245.81,53.984
10/06/2020 02:47:48,245.81,53.984
10/06/2020 02:48:00,245.81,53.984
10/06/2020 02:48:12,245.81,53.984
10/06/2020 02:48:24,245.81,53.984
10/06/2020 02:48:36,245.81,53.984
10/06/2020 02:48:48,245.81,53.984
10/06/2020 02:49:00,245.81,53.984
10/06/2020 02:49:12,245.81,53.984
10/06/2020 02:49:24,245.81,53.984
10/06/2020 02:49:36,245.81,53.984
10/06/2020 02:49:48,245.81,53.984
10/06/2020 02:50:00,245.81,53.984
10/06/2020 02:50:12,245.81,53.984
10/06/2020 02:50:24,245.81,53.984
10/06/2020 02:50:36,245.81,53.984
10/06/2020 02:50:48,245.81,53.984
10/06/2020 02:51:00,245.81,53.984
10/06/2020 02:51:12,245.81,53.984
10/06/2020 02:51:24,245.81,53.984
10/06/2020 02:51:36,245.81,53.984
10/06/2020 02:51:48,245.81,53.984
10/06/2020 02:52:00,245.81,53.984
10/06/2020 02:52:12,245.81,53.984
10/06/2020 02:52:24,245.81,53.984
10/06/2020 02:52:36,245.81,53.984
10/06/2020 02:52:48,245.81,53.984
10/06/2020 02:53:00,245.81,53.984
10/06/2020 02:53:12,245.81,53.984
10/06/2020 02:53:24,245.81,53.984
10/06/2020 02:53:36,245.81,53.984
10/06/2020 02:53:48,245.81,53.984
10/06/2020 02:54:00,245.81,53.984
10/06/2020 02:54:12,245.81,53.984
10/06/2020 02:54:24,245.81,53.984
10/06/2020 02:54:36,245.81,53.984
10/06/2020 02:54:48,245.81,53.984
10/06/2020 02:55:00,245.81,53.984
10/06/2020 02:55:12,245.81,53.984
10/06/2020 02:55:24,245.81,53.984
10/06/2020 02:55:36,245.81,53.984
10/06/2020 02:55:48,245.81,53.984
10/06/2020 02:56:00,245.81,53.984
10/06/2020 02:56:12,245.81,53.984
10/06/2020 02:56:24,245.81,53.984
10/06/2020 02:56:36,245.81,53.984
10/06/2020 02:56:48,245.81,53.984
10/06/2020 02:57:00,245.81,53.984
10/06/2020 02:57:12,245.81,53.984
10/06/2020 02:57:24,245.81,53.984
10/06/2020 02:57:36,245.81,53.984
10/06/2020 02:57:48,245.81,53.984
10/06/2020 02:58:00,245.81,53.984
10/06/2020 02:58:12,245.81,53.984
10/06/2020 02:58:24,245.81,53.984
10/06/2020 02:58:36,245.81,53.984
10/06/2020 02:58:48,245.81,53.984
10/06/2020 02:59:00,245.81,53.984
10/06/2020 02:59:12,245.81,53.984
10/06/2020 02:59:24,245.81,53.984
10/06/2020 02:59:36,245.81,53.984
10/06/2020 02:59:48,245.81,53.984
10/06/2020 03:00:00,245.81,53.984
10/06/2020 03:00:12,245.81,53.984
10/06/2020 03:00:24,245.81,53.984
10/06/2020 03:00:36,245.81,53.984
10/06/2020 03:00:48,245.81,53.984
10/06/2020 03:01:00,245.81,53.984
10/06/2020 03:01:12,245.81,53.984
10/06/2020 03:01:24,245.81,53.984
10/06/2020 03:01:36,245.81,53.984
10/06/2020 03:01:48,245.81,53.984
10/06/2020 03:02:00,245.81,53.984
10/06/2020 03:02:12,245.81,53.984
10/06/2020 03:02:24,245.81,53.984
10/06/2020 03:02:36,245.81,53.984
10/06/2020 03:02:48,245.81,53.984
10/06/2020 03:03:00,245.81,53.984
10/06/2020 03:03:12,245.81,53.984
10/06/2020 03:03:24,245.81,53.984
10/06/2020 03:03:36,245.81,53.984
10/06/2020 03:03:48,245.81,53.984
10/06/2020 03:04:00,245.81,53.984
10/06/2020 03:04:12,245.81,53.984
10/06/2020 03:04:24,245.81,53.984
10/06/2020 03:04:36,245.81,53.984
10/06/2020 03:04:48,245.81,53.984
10/06/2020 03:05:00,245.81,53.984
10/06/2020 03:05:12,245.81,53.984
10/06/2020 03:05:24,245.81,53.984
10/06/2020 03:05:36,245.81,53.984
10/06/2020 03:05:48,245.81,53.984
10/06/2020 03:06:00,245.81,53.984
10/06/2020 03:06:12,245.81,53.984
10/06/2020 03:06:24,245.81,53.984
10/06/2020 03:06:36,245.81,53.984
10/06/2020 03:06:48,245.81,53.984
10/06/2020 03:07:00,245.81,53.984
10/06/2020 03:07:12,245.81,53.984
10/06/2020 03:07:24,245.81,53.984
10/06/2020 03:07:36,245.81,53.984
10/06/2020 03:07:48,245.81,53.984
10/06/2020 03:08:00,245.81,53.984
10/06/2020 03:08:12,245.81,53.984
10/06/2020 03:08:24,245.81,53.984
10/06/2020 03:08:36,245.81,53.984
10/06/2020 03:08:48,245.81,53.984
10/06/2020 03:09:00,245.81,53.984
10/06/2020 03:09:12,245.81,53.984
10/06/2020 03:09:24,245.81,53.984
10/06/2020 03:09:36,245.81,53.984
10/06/2020 03:09:48,245.81,53.984
10/06/2020 03:10:00,245.81,53.984
10/06/2020 03:10:12,245.81,53.984
10/06/2020 03:10:24,245.81,53.984
10/06/2020 03:10:36,245.81,53.984
10/06/2020 03:10:48,245.81,53.984
10/06/2020 03:11:00,245.81,53.984
10/06/2020 03:11:12,245.81,53.984
10/06/2020 03:11:24,245.81,53.984
10/06/2020 03:11:36,245.81,53.984
10/06/2020 03:11:48,245.81,53.984
10/06/2020 03:12:00,245.81,53.984
10/06/2020 03:12:12,245.81,53.984
10/06/2020 03:12:24,245.81,53.984
10/06/2020 03:12:36,245.81,53.984
10/06/2020 03:12:48,245.81,53.984
10/06/2020 03:13:00,245.81,53.984
10/06/2020 03:13:12,245.81,53.984
10/06/2020 03:13:24,245.81,53.984
10/06/2020 03:13:36,245.81,53.984
10/06/2020 03:13:48,245.81,53.984
10/06/2020 03:14:00,245.81,53.984
10/06/2020 03:14:12,245.81,53.984
10/06/2020 03:14:24,245.81,53.984
10/06/2020 03:14:36,245.81,53.984
10/06/2020 03:14:48,245.81,53.984
10/06/2020 03:15:00,245.81,53.984
10/06/2020 03:15:12,245.81,53.984
10/06/2020 03:15:24,245.81,53.984
10/06/2020 03:15:36,245.81,53.984
10/06/2020 03:15:48,245.81,53.984
10/06/2020 03:16:00,245.81,53.984
10/06/2020 03:16:12,245.81,53.984
10/06/2020 03:16:24,245.81,53.984
10/06/2020 03:16:36,245.81,53.984
10/06/2020 03:16:48,245.81,53.984
10/06/2020 03:17:00,245.81,53.984
10/06/2020 03:17:12,245.81,53.984
10/06/2020 03:17:24,245.81,53.984
10/06/2020 03:17:36,245.81,53.984
10/06/2020 03:17:48,245.81,53.984
10/06/2020 03:18:00,245.81,53.984
10/06/2020 03:18:12,245.81,53.984
10/06/2020 03:18:24,245.81,53.984
10/06/2020 03:18:36,245.81,53.984
10/06/2020 03:18:48,245.81,53.984
10/06/2020 03:19:00,245.81,53.984
10/06/2020 03:19:12,245.81,53.984
10/06/2020 03:19:24,245.81,53.984
10/06/2020 03:19:36,245.81,53.984
10/06/2020 03:19:48,245.81,53.984
10/06/2020 03:20:00,245.81,53.984
10/06/2020 03:20:12,245.81,53.984
10/06/2020 03:20:24,245.81,53.984
10/06/2020 03:20:36,245.81,53.984
10/06/2020 03:20:48,245.81,53.984
10/06/2020 03:21:00,245.81,53.984
10/06/2020 03:21:12,245.81,53.984
10/06/2020 03:21:24,245.81,53.984
10/06/2020 03:21:36,245.81,53.984
10/06/2020 03:21:48,245.81,53.984
10/06/2020 03:22:00,245.81,53.984
10/06/2020 03:22:12,245.81,53.984
10/06/2020 03:22:24,245.81,53.984
10/06/2020 03:22:36,245.81,53.984
10/06/2020 03:22:48,245.81,53.984
10/06/2020 03:23:00,245.81,53.984
10/06/2020 03:23:12,245.81,53.984
10/06/2020 03:23:24,245.81,53.984
10/06/2020 03:23:36,245.81,53.984
10/06/2020 03:23:48,245.81,53.984
10/06/2020 03:24:00,245.81,53.984
10/06/2020 03:24:12,245.81,53.984
10/06/2020 03:24:24,245.81,53.984
10/06/2020 03:24:36,245.81,53.984
10/06/2020 03:24:48,245.81,53.984
10/06/2020 03:25:00,245.81,53.984
10/06/2020 03:25:12,245.81,53.984
10/06/2020 03:25:24,245.81,53.984
10/06/2020 03:25:36,245.81,53.984
10/06/2020 03:25:48,245.81,53.984
10/06/2020 03:26:00,245.81,53.984
10/06/2020 03:26:12,245.81,53.984
10/06/2020 03:26:24,245.81,53.984
10/06/2020 03:26:36,245.81,53.984
10/06/2020 03:26:48,245.81,53.984
10/06/2020 03:27:00,245.81,53.984
10/06/2020 03:27:12,245.81,53.984
10/06/2020 03:27:24,245.81,53.984
10/06/2020 03:27:36,245.81,53.984
10/06/2020 03:27:48,245.81,53.984
10/06/2020 03:28:00,245.81,53.984
10/06/2020 03:28:12,245.81,53.984
10/06/2020 03:28:24,245.81,53.984
10/06/2020 03:28:36,245.81,53.984
10/06/2020 03:28:48,245.81,53.984
10/06/2020 03:29:00,245.81,53.984
10/06/2020 03:29:12,245.81,53.984
10/06/2020 03:29:24,245.81,53.984
10/06/2020 03:29:36,245.81,53.984
10/06/2020 03:29:48,245.81,53.984
10/06/2020 03:30:00,245.81,53.984
10/06/2020 03:30:12,245.81,53.984
10/06/2020 03:30:24,245.81,53.984
10/06/2020 03:30:36,245.81,53.984
10/06/2020 03:30:48,245.81,53.984
10/06/2020 03:31:00,245.81,53.984
10/06/2020 03:31:12,245.81,53.984
10/06/2020 03:31:24,245.81,53.984
10/06/2020 03:31:36,245.81,53.984
10/06/2020 03:31:48,245.81,53.984
10/06/2020 03:32:00,245.81,53.984
10/06/2020 03:32:12,245.81,53.984
10/06/2020 03:32:24,245.81,53.984
10/06/2020 03:32:36,245.81,53.984
10/06/2020 03:32:48,245.81,53.984
10/06/2020 03:33:00,245.81,53.984
10/06/2020 03:33:12,245.81,53.984
10/06/2020 03:33:24,245.81,53.984
10/06/2020 03:33:36,245.81,53.984
10/06/2020 03:33:48,245.81,53.984
10/06/2020 03:34:00,245.81,53.984
10/06/2020 03:34:12,245.81,53.984
10/06/2020 03:34:24,245.81,53.984
10/06/2020 03:34:36,245.81,53.984
10/06/2020 03:34:48,245.81,53.984
10/06/2020 03:35:00,245.81,53.984
10/06/2020 03:35:12,245.81,53.984
10/06/2020 03:35:24,245.81,53.984
10/06/2020 03:35:36,245.81,53.984
10/06/2020 03:35:48,245.81,53.984
10/06/2020 03:36:00,245.81,53.984
10/06/2020 03:36:12,245.81,53.984
10/06/2020 03:36:24,245.81,53.984
10/06/2020 03:36:36,245.81,53.984
10/06/2020 03:36:48,245.81,53.984
10/06/2020 03:37:00,245.81,53.984
10/06/2020 03:37:12,245.81,53.984
10/06/2020 03:37:24,245.81,53.984
10/06/2020 03:37:36,245.81,53.984
10/06/2020 03:37:48,245.81,53.984
10/06/2020 03:38:00,245.81,53.984
10/06/2020 03:38:12,245.81,53.984
10/06/2020 03:38:24,245.81,53.984
10/06/2020 03:38:36,245.81,53.984
10/06/2020 03:38:48,245.81,53.984
10/06/2020 03:39:00,245.81,53.984
10/06/2020 03:39:12,245.81,53.984
10/06/2020 03:39:24,245.81,53.984
10/06/2020 03:39:36,245.81,53.984
10/06/2020 03:39:48,245.81,53.984
10/06/2020 03:40:00,245.81,53.984
10/06/2020 03:40:12,245.81,53.984
10/06/2020 03:40:24,245.81,53.984
10/06/2020 03:40:36,245.81,53.984
10/06/2020 03:40:48,245.81,53.984
10/06/2020 03:41:00,245.81,53.984
10/06/2020 03:41:12,245.81,53.984
10/06/2020 03:41:24,245.81,53.984
10/06/2020 03:41:36,245.81,53.984
10/06/2020 03:41:48,245.81,53.984
10/06/2020 03:42:00,245.81,53.984
10/06/2020 03:42:12,245.81,53.984
10/06/2020 03:42:24,245.81,53.984
10/06/2020 03:42:36,245.81,53.984
10/06/2020 03:42:48,245.81,53.984
10/06/2020 03:43:00,245.81,53.984
10/06/2020 03:43:12,245.81,53.984
10/06/2020 03:43:24,245.81,53.984
10/06/2020 03:43:36,245.81,53.984
10/06/2020 03:43:48,245.81,53.984
10/06/2020 03:44:00,245.81,53.984
10/06/2020 03:44:12,245.81,53.984
10/06/2020 03:44:24,245.81,53.984
10/06/2020 03:44:36,245.81,53.984
10/06/2020 03:44:48,245.81,53.984
10/06/2020 03:45:00,245.81,53.984
10/06/2020 03:45:12,245.81,53.984
10/06/2020 03:45:24,245.81,53.984
10/06/2020 03:45:36,245.81,53.984
10/06/2020 03:45:48,245.81,53.984
10/06/2020 03:46:00,245.81,53.984
10/06/2020 03:46:12,245.81,53.984
10/06/2020 03:46:24,245.81,53.984
10/06/2020 03:46:36,245.81,53.984
10/06/2020 03:46:48,245.81,53.984
10/06/2020 03:47:00,245.81,53.984
10/06/2020 03:47:12,245.81,53.984
10/06/2020 03:47:24,245.81,53.984
10/06/2020 03:47:36,245.81,53.984
10/06/2020 03:47:48,245.81,53.984
10/06/2020 03:48:00,245.81,53.984
10/06/2020 03:48:12,245.81,53.984
10/06/2020 03:48:24,245.81,53.984
10/06/2020 03:48:36,245.81,53.984
10/06/2020 03:48:48,245.81,53.984
10/06/2020 03:49:00,245.81,53.984
10/06/2020 03:49:12,245.81,53.984
10/06/2020 03:49:24,245.81,53.984
10/06/2020 03:49:36,245.81,53.984
10/06/2020 03:49:48,245.81,53.984
10/06/2020 03:50:00,245.81,53.984
10/06/2020 03:50:12,245.81,53.984
10/06/2020 03:50:24,245.81,53.984
10/06/2020 03:50:36,245.81,53.984
10/06/2020 03:50:48,245.81,53.984
10/06/2020 03:51:00,245.81,53.984
10/06/2020 03:51:12,245.81,53.984
10/06/2020 03:51:24,245.81,53.984
10/06/2020 03:51:36,245.81,53.984
10/06/2020 03:51:48,245.81,53.984
10/06/2020 03:52:00,245.81,53.984
10/06/2020 03:52:12,245.81,53.984
10/06/2020 03:52:24,245.81,53.984
10/06/2020 03:52:36,245.81,53.984
10/06/2020 03:52:48,245.81,53.984
10/06/2020 03:53:00,245.81,53.984
10/06/2020 03:53:12,245.81,53.984
10/06/2020 03:53:24,245.81,53.984
10/06/2020 03:53:36,245.81,53.984
10/06/2020 03:53:48,245.81,53.984
10/06/2020 03:54:00,245.81,53.984
10/06/2020 03:54:12,245.81,53.984
10/06/2020 03:54:24,245.81,53.984
10/06/2020 03:54:36,245.81,53.984
10/06/2020 03:54:48,245.81,53.984
10/06/2020 03:55:00,245.81,53.984
10/06/2020 03:55:12,245.81,53.984
10/06/2020 03:55:24,245.81,53.984
10/06/2020 03:55:36,245.81,53.984
10/06/2020 03:55:48,245.81,53.984
10/06/2020 03:56:00,245.81,53.984
10/06/2020 03:56:12,245.81,53.984
10/06/2020 03:56:24,245.81,53.984
10/06/2020 03:56:36,245.81,53.984
10/06/2020 03:56:48,245.81,53.984
10/06/2020 03:57:00,245.81,53.984
10/06/2020 03:57:12,245.81,53.984
10/06/2020 03:57:24,245.81,53.984
10/06/2020 03:57:36,245.81,53.984
10/06/2020 03:57:48,245.81,53.984
10/06/2020 03:58:00,245.81,53.984
10/06/2020 03:58:12,245.81,53.984
10/06/2020 03:58:24,245.81,53.984
10/06/2020 03:58:36,245.81,53.984
10/06/2020 03:58:48,245.81,53.984
10/06/2020 03:59:00,245.81,53.984
10/06/2020 03:59:12,245.81,53.984
10/06/2020 03:59:24,245.81,53.984
10/06/2020 03:59:36,245.81,53.984
10/06/2020 03:59:48,245.81,53.984
10/06/2020 04:00:00,245.81,53.984
10/06/2020 04:00:12,245.81,53.984
10/06/2020 04:00:24,245.81,53.984
10/06/2020 04:00:36,245.81,53.984
10/06/2020 04:00:48,245.81,53.984
10/06/2020 04:01:00,245.81,53.984
10/06/2020 04:01:12,245.81,53.984
10/06/2020 04:01:24,245.81,53.984
10/06/2020 04:01:36,245.81,53.984
10/06/2020 04:01:48,245.81,53.984
10/06/2020 04:02:00,245.81,53.984
10/06/2020 04:02:12,245.81,53.984
10/06/2020 04:02:24,245.81,53.984
10/06/2020 04:02:36,245.81,53.984
10/06/2020 04:02:48,245.81,53.984
10/06/2020 04:03:00,245.81,53.984
10/06/2020 04:03:12,245.81,53.984
10/06/2020 04:03:24,245.81,53.984
10/06/2020 04:03:36,245.81,53.984
10/06/2020 04:03:48,245.81,53.984
10/06/2020 04:04:00,245.81,53.984
10/06/2020 04:04:12,245.81,53.984
10/06/2020 04:04:24,245.81,53.984
10/06/2020 04:04:36,245.81,53.984
10/06/2020 04:04:48,245.81,53.984
10/06/2020 04:05:00,245.81,53.984
10/06/2020 04:05:12,245.81,53.984
10/06/2020 04:05:24,245.81,53.984
10/06/2020 04:05:36,245.81,53.984
10/06/2020 04:05:48,245.81,53.984
10/06/2020 04:06:00,245.81,53.984
10/06/2020 04:06:12,245.81,53.984
10/06/2020 04:06:24,245.81,53.984
10/06/2020 04:06:36,245.81,53.984
10/06/2020 04:06:48,245.81,53.984
10/06/2020 04:07:00,245.81,53.984
10/06/2020 04:07:12,245.81,53.984
10/06/2020 04:07:24,245.81,53.984
10/06/2020 04:07:36,245.81,53.984
10/06/2020 04:07:48,245.81,53.984
10/06/2020 04:08:00,245.81,53.984
10/06/2020 04:08:12,245.81,53.984
10/06/2020 04:08:24,245.81,53.984
10/06/2020 04:08:36,245.81,53.984
10/06/2020 04:08:48,245.81,53.984
10/06/2020 04:09:00,245.81,53.984
10/06/2020 04:09:12,245.81,53.984
10/06/2020 04:09:24,245.81,53.984
10/06/2020 04:09:36,245.81,53.984
10/06/2020 04:09:48,245.81,53.984
10/06/2020 04:10:00,245.81,53.984
10/06/2020 04:10:12,245.81,53.984
10/06/2020 04:10:24,245.81,53.984
10/06/2020 04:10:36,245.81,53.984
10/06/2020 04:10:48,245.81,53.984
10/06/2020 04:11:00,245.81,53.984
10/06/2020 04:11:12,245.81,53.984
10/06/2020 04:11:24,245.81,53.984
10/06/2020 04:11:36,245.81,53.984
10/06/2020 04:11:48,245.81,53.984
10/06/2020 04:12:00,245.81,53.984
10/06/2020 04:12:12,245.81,53.984
10/06/2020 04:12:24,245.81,53.984
10/06/2020 04:12:36,245.81,53.984
10/06/2020 04:12:48,245.81,53.984
10/06/2020 04:13:00,245.81,53.984
10/06/2020 04:13:12,245.81,53.984
10/06/2020 04:13:24,245.81,53.984
10/06/2020 04:13:36,245.81,53.984
10/06/2020 04:13:48,245.81,53.984
10/06/2020 04:14:00,245.81,53.984
10/06/2020 04:14:12,245.81,53.984
10/06/2020 04:14:24,245.81,53.984
10/06/2020 04:14:36,245.81,53.984
10/06/2020 04:14:48,245.81,53.984
10/06/2020 04:15:00,245.81,53.984
10/06/2020 04:15:12,245.81,53.984
10/06/2020 04:15:24,245.81,53.984
10/06/2020 04:15:36,245.81,53.984
10/06/2020 04:15:48,245.81,53.984
10/06/2020 04:16:00,245.81,53.984
10/06/2020 04:16:12,245.81,53.984
10/06/2020 04:16:24,245.81,53.984
10/06/2020 04:16:36,245.81,53.984
10/06/2020 04:16:48,245.81,53.984
10/06/2020 04:17:00,245.81,53.984
10/06/2020 04:17:12,245.81,53.984
10/06/2020 04:17:24,245.81,53.984
10/06/2020 04:17:36,245.81,53.984
10/06/2020 04:17:48,245.81,53.984
10/06/2020 04:18:00,245.81,53.984
10/06/2020 04:18:12,245.81,53.984
10/06/2020 04:18:24,245.81,53.984
10/06/2020 04:18:36,245.81,53.984
10/06/2020 04:18:48,245.81,53.984
10/06/2020 04:19:00,245.81,53.984
10/06/2020 04:19:12,245.81,53.984
10/06/2020 04:19:24,245.81,53.984
10/06/2020 04:19:36,245.81,53.984
10/06/2020 04:19:48,245.81,53.984
10/06/2020 04:20:00,245.81,53.984
10/06/2020 04:20:12,245.81,53.984
10/06/2020 04:20:24,245.81,53.984
10/06/2020 04:20:36,245.81,53.984
10/06/2020 04:20:48,245.81,53.984
10/06/2020 04:21:00,245.81,53.984
10/06/2020 04:21:12,245.81,53.984
10/06/2020 04:21:24,245.81,53.984
10/06/2020 04:21:36,245.81,53.984
10/06/2020 04:21:48,245.81,53.984
10/06/2020 04:22:00,245.81,53.984
10/06/2020 04:22:12,245.81,53.984
10/06/2020 04:22:24,245.81,53.984
10/06/2020 04:22:36,245.81,53.984
10/06/2020 04:22:48,245.81,53.984
10/06/2020 04:23:00,245.81,53.984
10/06/2020 04:23:12,245.81,53.984
10/06/2020 04:23:24,245.81,53.984
10/06/2020 04:23:36,245.81,53.984
10/06/2020 04:23:48,245.81,53.984
10/06/2020 04:24:00,245.81,53.984
10/06/2020 04:24:12,245.81,53.984
10/06/2020 04:24:24,245.81,53.984
10/06/2020 04:24:36,245.81,53.984
10/06/2020 04:24:48,245.81,53.984
10/06/2020 04:25:00,245.81,53.984
10/06/2020 04:25:12,245.81,53.984
10/06/2020 04:25:24,245.81,53.984
10/06/2020 04:25:36,245.81,53.984
10/06/2020 04:25:48,245.81,53.984
10/06/2020 04:26:00,245.81,53.984
10/06/2020 04:26:12,245.81,53.984
10/06/2020 04:26:24,245.81,53.984
10/06/2020 04:26:36,245.81,53.984
10/06/2020 04:26:48,245.81,53.984
10/06/2020 04:27:00,245.81,53.984
10/06/2020 04:27:12,245.81,53.984
10/06/2020 04:27:24,245.81,53.984
10/06/2020 04:27:36,245.81,53.984
10/06/2020 04:27:48,245.81,53.984
10/06/2020 04:28:00,245.81,53.984
10/06/2020 04:28:12,245.81,53.984
10/06/2020 04:28:24,245.81,53.984
10/06/2020 04:28:36,245.81,53.984
10/06/2020 04:28:48,245.81,53.984
10/06/2020 04:29:00,245.81,53.984
10/06/2020 04:29:12,245.81,53.984
10/06/2020 04:29:24,245.81,53.984
10/06/2020 04:29:36,245.81,53.984
10/06/2020 04:29:48,245.81,53.984
10/06/2020 04:30:00,245.81,53.984
10/06/2020 04:30:12,245.81,53.984
10/06/2020 04:30:24,245.81,53.984
10/06/2020 04:30:36,245.81,53.984
10/06/2020 04:30:48,245.81,53.984
10/06/2020 04:31:00,245.81,53.984
10/06/2020 04:31:12,245.81,53.984
10/06/2020 04:31:24,245.81,53.984
10/06/2020 04:31:36,245.81,53.984
10/06/2020 04:31:48,245.81,53.984
10/06/2020 04:32:00,245.81,53.984
10/06/2020 04:32:12,245.81,53.984
10/06/2020 04:32:24,245.81,53.984
10/06/2020 04:32:36,245.81,53.984
10/06/2020 04:32:48,245.81,53.984
10/06/2020 04:33:00,245.81,53.984
10/06/2020 04:33:12,245.81,53.984
10/06/2020 04:33:24,245.81,53.984
10/06/2020 04:33:36,245.81,53.984
10/06/2020 04:33:48,245.81,53.984
10/06/2020 04:34:00,245.81,53.984
10/06/2020 04:34:12,245.81,53.984
10/06/2020 04:34:24,245.81,53.984
10/06/2020 04:34:36,245.81,53.984
10/06/2020 04:34:48,245.81,53.984
10/06/2020 04:35:00,245.81,53.984
10/06/2020 04:35:12,245.81,53.984
10/06/2020 04:35:24,245.81,53.984
10/06/2020 04:35:36,245.81,53.984
10/06/2020 04:35:48,245.81,53.984
10/06/2020 04:36:00,245.81,53.984
10/06/2020 04:36:12,245.81,53.984
10/06/2020 04:36:24,245.81,53.984
10/06/2020 04:36:36,245.81,53.984
10/06/2020 04:36:48,245.81,53.984
10/06/2020 04:37:00,245.81,53.984
10/06/2020 04:37:12,245.81,53.984
10/06/2020 04:37:24,245.81,53.984
10/06/2020 04:37:36,245.81,53.984
10/06/2020 04:37:48,245.81,53.984
10/06/2020 04:38:00,245.81,53.984
10/06/2020 04:38:12,245.81,53.984
10/06/2020 04:38:24,245.81,53.984
10/06/2020 04:38:36,245.81,53.984
10/06/2020 04:38:48,245.81,53.984
10/06/2020 04:39:00,245.81,53.984
10/06/2020 04:39:12,245.81,53.984
10/06/2020 04:39:24,245.81,53.984
10/06/2020 04:39:36,245.81,53.984
10/06/2020 04:39:48,245.81,53.984
10/06/2020 04:40:00,245.81,53.984
10/06/2020 04:40:12,245.81,53.984
10/06/2020 04:40:24,245.81,53.984
10/06/2020 04:40:36,245.81,53.984
10/06/2020 04:40:48,245.81,53.984
10/06/2020 04:41:00,245.81,53.984
10/06/2020 04:41:12,245.81,53.984
10/06/2020 04:41:24,245.81,53.984
10/06/2020 04:41:36,245.81,53.984
10/06/2020 04:41:48,245.81,53.984
10/06/2020 04:42:00,245.81,53.984
10/06/2020 04:42:12,245.81,53.984
10/06/2020 04:42:24,245.81,53.984
10/06/2020 04:42:36,245.81,53.984
10/06/2020 04:42:48,245.81,53.984
10/06/2020 04:43:00,245.81,53.984
10/06/2020 04:43:12,245.81,53.984
10/06/2020 04:43:24,245.81,53.984
10/06/2020 04:43:36,245.81,53.984
10/06/2020 04:43:48,245.81,53.984
10/06/2020 04:44:00,245.81,53.984
10/06/2020 04:44:12,245.81,53.984
10/06/2020 04:44:24,245.81,53.984
10/06/2020 04:44:36,245.81,53.984
10/06/2020 04:44:48,245.81,53.984
10/06/2020 04:45:00,245.81,53.984
10/06/2020 04:45:12,245.81,53.984
10/06/2020 04:45:24,245.81,53.984
10/06/2020 04:45:36,245.81,53.984
10/06/2020 04:45:48,245.81,53.984
10/06/2020 04:46:00,245.81,53.984
10/06/2020 04:46:12,245.81,53.984
10/06/2020 04:46:24,245.81,53.984
10/06/2020 04:46:36,245.81,53.984
10/06/2020 04:46:48,245.81,53.984
10/06/2020 04:47:00,245.81,53.984
10/06/2020 04:47:12,245.81,53.984
10/06/2020 04:47:24,245.81,53.984
10/06/2020 04:47:36,245.81,53.984
10/06/2020 04:47:48,245.81,53.984
10/06/2020 04:48:00,245.81,53.984
10/06/2020 04:48:12,245.81,53.984
10/06/2020 04:48:24,245.81,53.984
10/06/2020 04:48:36,245.81,53.984
10/06/2020 04:48:48,245.81,53.984
10/06/2020 04:49:00,245.81,53.984
10/06/2020 04:49:12,245.81,53.984
10/06/2020 04:49:24,245.81,53.984
10/06/2020 04:49:36,245.81,53.984
10/06/2020 04:49:48,245.81,53.984
10/06/2020 04:50:00,245.81,53.984
10/06/2020 04:50:12,245.81,53.984
10/06/2020 04:50:24,245.81,53.984
10/06/2020 04:50:36,245.81,53.984
10/06/2020 04:50:48,245.81,53.984
10/06/2020 04:51:00,245.81,53.984
10/06/2020 04:51:12,245.81,53.984
10/06/2020 04:51:24,245.81,53.984
10/06/2020 04:51:36,245.81,53.984
10/06/2020 04:51:48,245.81,53.984
10/06/2020 04:52:00,245.81,53.984
10/06/2020 04:52:12,245.81,53.984
10/06/2020 04:52:24,245.81,53.984
10/06/2020 04:52:36,245.81,53.984
10/06/2020 04:52:48,245.81,53.984
10/06/2020 04:53:00,245.81,53.984
10/06/2020 04:53:12,245.81,53.984
10/06/2020 04:53:24,245.81,53.984
10/06/2020 04:53:36,245.81,53.984
10/06/2020 04:53:48,245.81,53.984
10/06/2020 04:54:00,245.81,53.984
10/06/2020 04:54:12,245.81,53.984
10/06/2020 04:54:24,245.81,53.984
10/06/2020 04:54:36,245.81,53.984
10/06/2020 04:54:48,245.81,53.984
10/06/2020 04:55:00,245.81,53.984
10/06/2020 04:55:12,245.81,53.984
10/06/2020 04:55:24,245.81,53.984
10/06/2020 04:55:36,245.81,53.984
10/06/2020 04:55:48,245.81,53.984
10/06/2020 04:56:00,245.81,53.984
10/06/2020 04:56:12,245.81,53.984
10/06/2020 04:56:24,245.81,53.984
10/06/2020 04:56:36,245.81,53.984
10/06/2020 04:56:48,245.81,53.984
10/06/2020 04:57:00,245.81,53.984
10/06/2020 04:57:12,245.81,53.984
10/06/2020 04:57:24,245.81,53.984
10/06/2020 04:57:36,245.81,53.984
10/06/2020 04:57:48,245.81,53.984
10/06/2020 04:58:00,245.81,53.984
10/06/2020 04:58:12,245.81,53.984
10/06/2020 04:58:24,245.81,53.984
10/06/2020 04:58:36,245.81,53.984
10/06/2020 04:58:48,245.81,53.984
10/06/2020 04:59:00,245.81,53.984
10/06/2020 04:59:12,245.81,53.984
10/06/2020 04:59:24,245.81,53.984
10/06/2020 04:59:36,245.81,53.984
10/06/2020 04:59:48,245.81,53.984
10/06/2020 05:00:00,245.81,53.984
10/06/2020 05:00:12,245.81,53.984
10/06/2020 05:00:24,245.81,53.984
10/06/2020 05:00:36,245.81,53.984
10/06/2020 05:00:48,245.81,53.984
10/06/2020 05:01:00,245.81,53.984
10/06/2020 05:01:12,245.81,53.984
10/06/2020 05:01:24,245.81,53.984
10/06/2020 05:01:36,245.81,53.984
10/06/2020 05:01:48,245.81,53.984
10/06/2020 05:02:00,245.81,53.984
10/06/2020 05:02:12,245.81,53.984
10/06/2020 05:02:24,245.81,53.984
10/06/2020 05:02:36,245.81,53.984
10/06/2020 05:02:48,245.81,53.984
10/06/2020 05:03:00,245.81,53.984
10/06/2020 05:03:12,245.81,53.984
10/06/2020 05:03:24,245.81,53.984
10/06/2020 05:03:36,245.81,53.984
10/06/2020 05:03:48,245.81,53.984
10/06/2020 05:04:00,245.81,53.984
10/06/2020 05:04:12,245.81,53.984
10/06/2020 05:04:24,245.81,53.984
10/06/2020 05:04:36,245.81,53.984
10/06/2020 05:04:48,245.81,53.984
10/06/2020 05:05:00,245.81,53.984
10/06/2020 05:05:12,245.81,53.984
10/06/2020 05:05:24,245.81,53.984
10/06/2020 05:05:36,245.81,53.984
10/06/2020 05:05:48,245.81,53.984
10/06/2020 05:06:00,245.81,53.984
10/06/2020 05:06:12,245.81,53.984
10/06/2020 05:06:24,245.81,53.984
10/06/2020 05:06:36,245.81,53.984
10/06/2020 05:06:48,245.81,53.984
10/06/2020 05:07:00,245.81,53.984
10/06/2020 05:07:12,245.81,53.984
10/06/2020 05:07:24,245.81,53.984
10/06/2020 05:07:36,245.81,53.984
10/06/2020 05:07:48,245.81,53.984
10/06/2020 05:08:00,245.81,53.984
10/06/2020 05:08:12,245.81,53.984
10/06/2020 05:08:24,245.81,53.984
10/06/2020 05:08:36,245.81,53.984
10/06/2020 05:08:48,245.81,53.984
10/06/2020 05:09:00,245.81,53.984
10/06/2020 05:09:12,245.81,53.984
10/06/2020 05:09:24,245.81,53.984
10/06/2020 05:09:36,245.81,53.984
10/06/2020 05:09:48,245.81,53.984
10/06/2020 05:10:00,245.81,53.984
10/06/2020 05:10:12,245.81,53.984
10/06/2020 05:10:24,245.81,53.984
10/06/2020 05:10:36,245.81,53.984
10/06/2020 05:10:48,245.81,53.984
10/06/2020 05:11:00,245.81,53.984
10/06/2020 05:11:12,245.81,53.984
10/06/2020 05:11:24,245.81,53.984
10/06/2020 05:11:36,245.81,53.984
10/06/2020 05:11:48,245.81,53.984
10/06/2020 05:12:00,245.81,53.984
10/06/2020 05:12:12,245.81,53.984
10/06/2020 05:12:24,245.81,53.984
10/06/2020 05:12:36,245.81,53.984
10/06/2020 05:12:48,245.81,53.984
10/06/2020 05:13:00,245.81,53.984
10/06/2020 05:13:12,245.81,53.984
10/06/2020 05:13:24,245.81,53.984
10/06/2020 05:13:36,245.81,53.984
10/06/2020 05:13:48,245.81,53.984
10/06/2020 05:14:00,245.81,53.984
10/06/2020 05:14:12,245.81,53.984
10/06/2020 05:14:24,245.81,53.984
10/06/2020 05:14:36,245.81,53.984
10/06/2020 05:14:48,245.81,53.984
10/06/2020 05:15:00,245.81,53.984
10/06/2020 05:15:12,245.81,53.984
10/06/2020 05:15:24,245.81,53.984
10/06/2020 05:15:36,245.81,53.984
10/06/2020 05:15:48,245.81,53.984
10/06/2020 05:16:00,245.81,53.984
10/06/2020 05:16:12,245.81,53.984
10/06/2020 05:16:24,245.81,53.984
10/06/2020 05:16:36,245.81,53.984
10/06/2020 05:16:48,245.81,53.984
10/06/2020 05:17:00,245.81,53.984
10/06/2020 05:17:12,245.81,53.984
10/06/2020 05:17:24,245.81,53.984
10/06/2020 05:17:36,245.81,53.984
10/06/2020 05:17:48,245.81,53.984
10/06/2020 05:18:00,245.81,53.984
10/06/2020 05:18:12,245.81,53.984
10/06/2020 05:18:24,245.81,53.984
10/06/2020 05:18:36,245.81,53.984
10/06/2020 05:18:48,245.81,53.984
10/06/2020 05:19:00,245.81,53.984
10/06/2020 05:19:12,245.81,53.984
10/06/2020 05:19:24,245.81,53.984
10/06/2020 05:19:36,245.81,53.984
10/06/2020 05:19:48,245.81,53.984
10/06/2020 05:20:00,245.81,53.984
10/06/2020 05:20:12,245.81,53.984
10/06/2020 05:20:24,245.81,53.984
10/06/2020 05:20:36,245.81,53.984
10/06/2020 05:20:48,245.81,53.984
10/06/2020 05:21:00,245.81,53.984
10/06/2020 05:21:12,245.81,53.984
10/06/2020 05:21:24,245.81,53.984
10/06/2020 05:21:36,245.81,53.984
10/06/2020 05:21:48,245.81,53.984
10/06/2020 05:22:00,245.81,53.984
10/06/2020 05:22:12,245.81,53.984
10/06/2020 05:22:24,245.81,53.984
10/06/2020 05:22:36,245.81,53.984
10/06/2020 05:22:48,245.81,53.984
10/06/2020 05:23:00,245.81,53.984
10/06/2020 05:23:12,245.81,53.984
10/06/2020 05:23:24,245.81,53.984
10/06/2020 05:23:36,245.81,53.984
10/06/2020 05:23:48,245.81,53.984
10/06/2020 05:24:00,245.81,53.984
10/06/2020 05:24:12,245.81,53.984
10/06/2020 05:24:24,245.81,53.984
10/06/2020 05:24:36,245.81,53.984
10/06/2020 05:24:48,245.81,53.984
10/06/2020 05:25:00,245.81,53.984
10/06/2020 05:25:12,245.81,53.984
10/06/2020 05:25:24,245.81,53.984
10/06/2020 05:25:36,245.81,53.984
10/06/2020 05:25:48,245.81,53.984
10/06/2020 05:26:00,245.81,53.984
10/06/2020 05:26:12,245.81,53.984
10/06/2020 05:26:24,245.81,53.984
10/06/2020 05:26:36,245.81,53.984
10/06/2020 05:26:48,245.81,53.984
10/06/2020 05:27:00,245.81,53.984
10/06/2020 05:27:12,245.81,53.984
10/06/2020 05:27:24,245.81,53.984
10/06/2020 05:27:36,245.81,53.984
10/06/2020 05:27:48,245.81,53.984
10/06/2020 05:28:00,245.81,53.984
10/06/2020 05:28:12,245.81,53.984
10/06/2020 05:28:24,245.81,53.984
10/06/2020 05:28:36,245.81,53.984
10/06/2020 05:28:48,245.81,53.984
10/06/2020 05:29:00,245.81,53.984
10/06/2020 05:29:12,245.81,53.984
10/06/2020 05:29:24,245.81,53.984
10/06/2020 05:29:36,245.81,53.984
10/06/2020 05:29:48,245.81,53.984
10/06/2020 05:30:00,245.81,53.984
10/06/2020 05:30:12,245.81,53.984
10/06/2020 05:30:24,245.81,53.984
10/06/2020 05:30:36,245.81,53.984
10/06/2020 05:30:48,245.81,53.984
10/06/2020 05:31:00,245.81,53.984
10/06/2020 05:31:12,245.81,53.984
10/06/2020 05:31:24,245.81,53.984
10/06/2020 05:31:36,245.81,53.984
10/06/2020 05:31:48,245.81,53.984
10/06/2020 05:32:00,245.81,53.984
10/06/2020 05:32:12,245.81,53.984
10/06/2020 05:32:24,245.81,53.984
10/06/2020 05:32:36,245.81,53.984
10/06/2020 05:32:48,245.81,53.984
10/06/2020 05:33:00,245.81,53.984
10/06/2020 05:33:12,245.81,53.984
10/06/2020 05:33:24,245.81,53.984
10/06/2020 05:33:36,245.81,53.984
10/06/2020 05:33:48,245.81,53.984
10/06/2020 05:34:00,245.81,53.984
10/06/2020 05:34:12,245.81,53.984
10/06/2020 05:34:24,245.81,53.984
10/06/2020 05:34:36,245.81,53.984
10/06/2020 05:34:48,245.81,53.984
10/06/2020 05:35:00,245.81,53.984
10/06/2020 05:35:12,245.81,53.984
10/06/2020 05:35:24,245.81,53.984
10/06/2020 05:35:36,245.81,53.984
10/06/2020 05:35:48,245.81,53.984
10/06/2020 05:36:00,245.81,53.984
10/06/2020 05:36:12,245.81,53.984
10/06/2020 05:36:24,245.81,53.984
10/06/2020 05:36:36,245.81,53.984
10/06/2020 05:36:48,245.81,53.984
10/06/2020 05:37:00,245.81,53.984
10/06/2020 05:37:12,245.81,53.984
10/06/2020 05:37:24,245.81,53.984
10/06/2020 05:37:36,245.81,53.984
10/06/2020 05:37:48,245.81,53.984
10/06/2020 05:38:00,245.81,53.984
10/06/2020 05:38:12,245.81,53.984
10/06/2020 05:38:24,245.81,53.984
10/06/2020 05:38:36,245.81,53.984
10/06/2020 05:38:48,245.81,53.984
10/06/2020 05:39:00,245.81,53.984
10/06/2020 05:39:12,245.81,53.984
10/06/2020 05:39:24,245.81,53.984
10/06/2020 05:39:36,245.81,53.984
10/06/2020 05:39:48,245.81,53.984
10/06/2020 05:40:00,245.81,53.984
10/06/2020 05:40:12,245.81,53.984
10/06/2020 05:40:24,245.81,53.984
10/06/2020 05:40:36,245.81,53.984
10/06/2020 05:40:48,245.81,53.984
10/06/2020 05:41:00,245.81,53.984
10/06/2020 05:41:12,245.81,53.984
10/06/2020 05:41:24,245.81,53.984
10/06/2020 05:41:36,245.81,53.984
10/06/2020 05:41:48,245.81,53.984
10/06/2020 05:42:00,245.81,53.984
10/06/2020 05:42:12,245.81,53.984
10/06/2020 05:42:24,245.81,53.984
10/06/2020 05:42:36,245.81,53.984
10/06/2020 05:42:48,245.81,53.984
10/06/2020 05:43:00,245.81,53.984
10/06/2020 05:43:12,245.81,53.984
10/06/2020 05:43:24,245.81,53.984
10/06/2020 05:43:36,245.81,53.984
10/06/2020 05:43:48,245.81,53.984
10/06/2020 05:44:00,245.81,53.984
10/06/2020 05:44:12,245.81,53.984
10/06/2020 05:44:24,245.81,53.984
10/06/2020 05:44:36,245.81,53.984
10/06/2020 05:44:48,245.81,53.984
10/06/2020 05:45:00,245.81,53.984
10/06/2020 05:45:12,245.81,53.984
10/06/2020 05:45:24,245.81,53.984
10/06/2020 05:45:36,245.81,53.984
10/06/2020 05:45:48,245.81,53.984
10/06/2020 05:46:00,245.81,53.984
10/06/2020 05:46:12,245.81,53.984
10/06/2020 05:46:24,245.81,53.984
10/06/2020 05:46:36,245.81,53.984
10/06/2020 05:46:48,245.81,53.984
10/06/2020 05:47:00,245.81,53.984
10/06/2020 05:47:12,245.81,53.984
10/06/2020 05:47:24,245.81,53.984
10/06/2020 05:47:36,245.81,53.984
10/06/2020 05:47:48,245.81,53.984
10/06/2020 05:48:00,245.81,53.984
10/06/2020 05:48:12,245.81,53.984
10/06/2020 05:48:24,245.81,53.984
10/06/2020 05:48:36,245.81,53.984
10/06/2020 05:48:48,245.81,53.984
10/06/2020 05:49:00,245.81,53.984
10/06/2020 05:49:12,245.81,53.984
10/06/2020 05:49:24,245.81,53.984
10/06/2020 05:49:36,245.81,53.984
10/06/2020 05:49:48,245.81,53.984
10/06/2020 05:50:00,245.81,53.984
10/06/2020 05:50:12,245.81,53.984
10/06/2020 05:50:24,245.81,53.984
10/06/2020 05:50:36,245.81,53.984
10/06/2020 05:50:48,245.81,53.984
10/06/2020 05:51:00,245.81,53.984
10/06/2020 05:51:12,245.81,53.984
10/06/2020 05:51:24,245.81,53.984
10/06/2020 05:51:36,245.81,53.984
10/06/2020 05:51:48,245.81,53.984
10/06/2020 05:52:00,245.81,53.984
10/06/2020 05:52:12,245.81,53.984
10/06/2020 05:52:24,245.81,53.984
10/06/2020 05:52:36,245.81,53.984
10/06/2020 05:52:48,245.81,53.984
10/06/2020 05:53:00,245.81,53.984
10/06/2020 05:53:12,245.81,53.984
10/06/2020 05:53:24,245.81,53.984
10/06/2020 05:53:36,245.81,53.984
10/06/2020 05:53:48,245.81,53.984
10/06/2020 05:54:00,245.81,53.984
10/06/2020 05:54:12,245.81,53.984
10/06/2020 05:54:24,245.81,53.984
10/06/2020 05:54:36,245.81,53.984
10/06/2020 05:54:48,245.81,53.984
10/06/2020 05:55:00,245.81,53.984
10/06/2020 05:55:12,245.81,53.984
10/06/2020 05:55:24,245.81,53.984
10/06/2020 05:55:36,245.81,53.984
10/06/2020 05:55:48,245.81,53.984
10/06/2020 05:56:00,245.81,53.984
10/06/2020 05:56:12,245.81,53.984
10/06/2020 05:56:24,245.81,53.984
10/06/2020 05:56:36,245.81,53.984
10/06/2020 05:56:48,245.81,53.984
10/06/2020 05:57:00,245.81,53.984
10/06/2020 05:57:12,245.81,53.984
10/06/2020 05:57:24,245.81,53.984
10/06/2020 05:57:36,245.81,53.984
10/06/2020 05:57:48,245.81,53.984
10/06/2020 05:58:00,245.81,53.984
10/06/2020 05:58:12,245.81,53.984
10/06/2020 05:58:24,245.81,53.984
10/06/2020 05:58:36,245.81,53.984
10/06/2020 05:58:48,245.81,53.984
10/06/2020 05:59:00,245.81,53.984
10/06/2020 05:59:12,245.81,53.984
10/06/2020 05:59:24,245.81,53.984
10/06/2020 05:59:36,245.81,53.984
10/06/2020 05:59:48,245.81,53.984
10/06/2020 06:00:00,245.81,53.984
10/06/2020 06:00:12,245.81,53.984
10/06/2020 06:00:24,245.81,53.984
10/06/2020 06:00:36,245.81,53.984
10/06/2020 06:00:48,245.81,53.984
10/06/2020 06:01:00,245.81,53.984
10/06/2020 06:01:12,245.81,53.984
10/06/2020 06:01:24,245.81,53.984
10/06/2020 06:01:36,245.81,53.984
10/06/2020 06:01:48,245.81,53.984
10/06/2020 06:02:00,245.81,53.984
10/06/2020 06:02:12,245.81,53.984
10/06/2020 06:02:24,245.81,53.984
10/06/2020 06:02:36,245.81,53.984
10/06/2020 06:02:48,245.81,53.984
10/06/2020 06:03:00,245.81,53.984
10/06/2020 06:03:12,245.81,53.984
10/06/2020 06:03:24,245.81,53.984
10/06/2020 06:03:36,245.81,53.984
10/06/2020 06:03:48,245.81,53.984
10/06/2020 06:04:00,245.81,53.984
10/06/2020 06:04:12,245.81,53.984
10/06/2020 06:04:24,245.81,53.984
10/06/2020 06:04:36,245.81,53.984
10/06/2020 06:04:48,245.81,53.984
10/06/2020 06:05:00,245.81,53.984
10/06/2020 06:05:12,245.81,53.984
10/06/2020 06:05:24,245.81,53.984
10/06/2020 06:05:36,245.81,53.984
10/06/2020 06:05:48,245.81,53.984
10/06/2020 06:06:00,245.81,53.984
10/06/2020 06:06:12,245.81,53.984
10/06/2020 06:06:24,245.81,53.984
10/06/2020 06:06:36,245.81,53.984
10/06/2020 06:06:48,245.81,53.984
10/06/2020 06:07:00,245.81,53.984
10/06/2020 06:07:12,245.81,53.984
10/06/2020 06:07:24,245.81,53.984
10/06/2020 06:07:36,245.81,53.984
10/06/2020 06:07:48,245.81,53.984
10/06/2020 06:08:00,245.81,53.984
10/06/2020 06:08:12,245.81,53.984
10/06/2020 06:08:24,245.81,53.984
10/06/2020 06:08:36,245.81,53.984
10/06/2020 06:08:48,245.81,53.984
10/06/2020 06:09:00,245.81,53.984
10/06/2020 06:09:12,245.81,53.984
10/06/2020 06:09:24,245.81,53.984
10/06/2020 06:09:36,245.81,53.984
10/06/2020 06:09:48,245.81,53.984
10/06/2020 06:10:00,245.81,53.984
10/06/2020 06:10:12,245.81,53.984
10/06/2020 06:10:24,245.81,53.984
10/06/2020 06:10:36,245.81,53.984
10/06/2020 06:10:48,245.81,53.984
10/06/2020 06:11:00,245.81,53.984
10/06/2020 06:11:12,245.81,53.984
10/06/2020 06:11:24,245.81,53.984
10/06/2020 06:11:36,245.81,53.984
10/06/2020 06:11:48,245.81,53.984
10/06/2020 06:12:00,245.81,53.984
10/06/2020 06:12:12,245.81,53.984
10/06/2020 06:12:24,245.81,53.984
10/06/2020 06:12:36,245.81,53.984
10/06/2020 06:12:48,245.81,53.984
10/06/2020 06:13:00,245.81,53.984
10/06/2020 06:13:12,245.81,53.984
10/06/2020 06:13:24,245.81,53.984
10/06/2020 06:13:36,245.81,53.984
10/06/2020 06:13:48,245.81,53.984
10/06/2020 06:14:00,245.81,53.984
10/06/2020 06:14:12,245.81,53.984
10/06/2020 06:14:24,245.81,53.984
10/06/2020 06:14:36,245.81,53.984
10/06/2020 06:14:48,245.81,53.984
10/06/2020 06:15:00,245.81,53.984
10/06/2020 06:15:12,245.81,53.984
10/06/2020 06:15:24,245.81,53.984
10/06/2020 06:15:36,245.81,53.984
10/06/2020 06:15:48,245.81,53.984
10/06/2020 06:16:00,245.81,53.984
10/06/2020 06:16:12,245.81,53.984
10/06/2020 06:16:24,245.81,53.984
10/06/2020 06:16:36,245.81,53.984
10/06/2020 06:16:48,245.81,53.984
10/06/2020 06:17:00,245.81,53.984
10/06/2020 06:17:12,245.81,53.984
10/06/2020 06:17:24,245.81,53.984
10/06/2020 06:17:36,245.81,53.984
10/06/2020 06:17:48,245.81,53.984
10/06/2020 06:18:00,245.81,53.984
10/06/2020 06:18:12,245.81,53.984
10/06/2020 06:18:24,245.81,53.984
10/06/2020 06:18:36,245.81,53.984
10/06/2020 06:18:48,245.81,53.984
10/06/2020 06:19:00,245.81,53.984
10/06/2020 06:19:12,245.81,53.984
10/06/2020 06:19:24,245.81,53.984
10/06/2020 06:19:36,245.81,53.984
10/06/2020 06:19:48,245.81,53.984
10/06/2020 06:20:00,245.81,53.984
10/06/2020 06:20:12,245.81,53.984
10/06/2020 06:20:24,245.81,53.984
10/06/2020 06:20:36,245.81,53.984
10/06/2020 06:20:48,245.81,53.984
10/06/2020 06:21:00,245.81,53.984
10/06/2020 06:21:12,245.81,53.984
10/06/2020 06:21:24,245.81,53.984
10/06/2020 06:21:36,245.81,53.984
10/06/2020 06:21:48,245.81,53.984
10/06/2020 06:22:00,245.81,53.984
10/06/2020 06:22:12,245.81,53.984
10/06/2020 06:22:24,245.81,53.984
10/06/2020 06:22:36,245.81,53.984
10/06/2020 06:22:48,245.81,53.984
10/06/2020 06:23:00,245.81,53.984
10/06/2020 06:23:12,245.81,53.984
10/06/2020 06:23:24,245.81,53.984
10/06/2020 06:23:36,245.81,53.984
10/06/2020 06:23:48,245.81,53.984
10/06/2020 06:24:00,245.81,53.984
10/06/2020 06:24:12,245.81,53.984
10/06/2020 06:24:24,245.81,53.984
10/06/2020 06:24:36,245.81,53.984
10/06/2020 06:24:48,245.81,53.984
10/06/2020 06:25:00,245.81,53.984
10/06/2020 06:25:12,245.81,53.984
10/06/2020 06:25:24,245.81,53.984
10/06/2020 06:25:36,245.81,53.984
10/06/2020 06:25:48,245.81,53.984
10/06/2020 06:26:00,245.81,53.984
10/06/2020 06:26:12,245.81,53.984
10/06/2020 06:26:24,245.81,53.984
10/06/2020 06:26:36,245.81,53.984
10/06/2020 06:26:48,245.81,53.984
10/06/2020 06:27:00,245.81,53.984
10/06/2020 06:27:12,245.81,53.984
10/06/2020 06:27:24,245.81,53.984
10/06/2020 06:27:36,245.81,53.984
10/06/2020 06:27:48,245.81,53.984
10/06/2020 06:28:00,245.81,53.984
10/06/2020 06:28:12,245.81,53.984
10/06/2020 06:28:24,245.81,53.984
10/06/2020 06:28:36,245.81,53.984
10/06/2020 06:28:48,245.81,53.984
10/06/2020 06:29:00,245.81,53.984
10/06/2020 06:29:12,245.81,53.984
10/06/2020 06:29:24,245.81,53.984
10/06/2020 06:29:36,245.81,53.984
10/06/2020 06:29:48,245.81,53.984
10/06/2020 06:30:00,245.81,53.984
10/06/2020 06:30:12,245.81,53.984
10/06/2020 06:30:24,245.81,53.984
10/06/2020 06:30:36,245.81,53.984
10/06/2020 06:30:48,245.81,53.984
10/06/2020 06:31:00,245.81,53.984
10/06/2020 06:31:12,245.81,53.984
10/06/2020 06:31:24,245.81,53.984
10/06/2020 06:31:36,245.81,53.984
10/06/2020 06:31:48,245.81,53.984
10/06/2020 06:32:00,245.81,53.984
10/06/2020 06:32:12,245.81,53.984
10/06/2020 06:32:24,245.81,53.984
10/06/2020 06:32:36,245.81,53.984
10/06/2020 06:32:48,245.81,53.984
10/06/2020 06:33:00,245.81,53.984
10/06/2020 06:33:12,245.81,53.984
10/06/2020 06:33:24,245.81,53.984
10/06/2020 06:33:36,245.81,53.984
10/06/2020 06:33:48,245.81,53.984
10/06/2020 06:34:00,245.81,53.984
10/06/2020 06:34:12,245.81,53.984
10/06/2020 06:34:24,245.81,53.984
10/06/2020 06:34:36,245.81,53.984
10/06/2020 06:34:48,245.81,53.984
10/06/2020 06:35:00,245.81,53.984
10/06/2020 06:35:12,245.81,53.984
10/06/2020 06:35:24,245.81,53.984
10/06/2020 06:35:36,245.81,53.984
10/06/2020 06:35:48,245.81,53.984
10/06/2020 06:36:00,245.81,53.984
10/06/2020 06:36:12,245.81,53.984
10/06/2020 06:36:24,245.81,53.984
10/06/2020 06:36:36,245.81,53.984
10/06/2020 06:36:48,245.81,53.984
10/06/2020 06:37:00,245.81,53.984
10/06/2020 06:37:12,245.81,53.984
10/06/2020 06:37:24,245.81,53.984
10/06/2020 06:37:36,245.81,53.984
10/06/2020 06:37:48,245.81,53.984
10/06/2020 06:38:00,245.81,53.984
10/06/2020 06:38:12,245.81,53.984
10/06/2020 06:38:24,245.81,53.984
10/06/2020 06:38:36,245.81,53.984
10/06/2020 06:38:48,245.81,53.984
10/06/2020 06:39:00,245.81,53.984
10/06/2020 06:39:12,245.81,53.984
10/06/2020 06:39:24,245.81,53.984
10/06/2020 06:39:36,245.81,53.984
10/06/2020 06:39:48,245.81,53.984
10/06/2020 06:40:00,245.81,53.984
10/06/2020 06:40:12,245.81,53.984
10/06/2020 06:40:24,245.81,53.984
10/06/2020 06:40:36,245.81,53.984
10/06/2020 06:40:48,245.81,53.984
10/06/2020 06:41:00,245.81,53.984
10/06/2020 06:41:12,245.81,53.984
10/06/2020 06:41:24,245.81,53.984
10/06/2020 06:41:36,245.81,53.984
10/06/2020 06:41:48,245.81,53.984
10/06/2020 06:42:00,245.81,53.984
10/06/2020 06:42:12,245.81,53.984
10/06/2020 06:42:24,245.81,53.984
10/06/2020 06:42:36,245.81,53.984
10/06/2020 06:42:48,245.81,53.984
10/06/2020 06:43:00,245.81,53.984
10/06/2020 06:43:12,245.81,53.984
10/06/2020 06:43:24,245.81,53.984
10/06/2020 06:43:36,245.81,53.984
10/06/2020 06:43:48,245.81,53.984
10/06/2020 06:44:00,245.81,53.984
10/06/2020 06:44:12,245.81,53.984
10/06/2020 06:44:24,245.81,53.984
10/06/2020 06:44:36,245.81,53.984
10/06/2020 06:44:48,245.81,53.984
10/06/2020 06:45:00,245.81,53.984
10/06/2020 06:45:12,245.81,53.984
10/06/2020 06:45:24,245.81,53.984
10/06/2020 06:45:36,245.81,53.984
10/06/2020 06:45:48,245.81,53.984
10/06/2020 06:46:00,245.81,53.984
10/06/2020 06:46:12,245.81,53.984
10/06/2020 06:46:24,245.81,53.984
10/06/2020 06:46:36,245.81,53.984
10/06/2020 06:46:48,245.81,53.984
10/06/2020 06:47:00,245.81,53.984
10/06/2020 06:47:12,245.81,53.984
10/06/2020 06:47:24,245.81,53.984
10/06/2020 06:47:36,245.81,53.984
10/06/2020 06:47:48,245.81,53.984
10/06/2020 06:48:00,245.81,53.984
10/06/2020 06:48:12,245.81,53.984
10/06/2020 06:48:24,245.81,53.984
10/06/2020 06:48:36,245.81,53.984
10/06/2020 06:48:48,245.81,53.984
10/06/2020 06:49:00,245.81,53.984
10/06/2020 06:49:12,245.81,53.984
10/06/2020 06:49:24,245.81,53.984
10/06/2020 06:49:36,245.81,53.984
10/06/2020 06:49:48,245.81,53.984
10/06/2020 06:50:00,245.81,53.984
10/06/2020 06:50:12,245.81,53.984
10/06/2020 06:50:24,245.81,53.984
10/06/2020 06:50:36,245.81,53.984
10/06/2020 06:50:48,245.81,53.984
10/06/2020 06:51:00,245.81,53.984
10/06/2020 06:51:12,245.81,53.984
10/06/2020 06:51:24,245.81,53.984
10/06/2020 06:51:36,245.81,53.984
10/06/2020 06:51:48,245.81,53.984
10/06/2020 06:52:00,245.81,53.984
10/06/2020 06:52:12,245.81,53.984
10/06/2020 06:52:24,245.81,53.984
10/06/2020 06:52:36,245.81,53.984
10/06/2020 06:52:48,245.81,53.984
10/06/2020 06:53:00,245.81,53.984
10/06/2020 06:53:12,245.81,53.984
10/06/2020 06:53:24,245.81,53.984
10/06/2020 06:53:36,245.81,53.984
10/06/2020 06:53:48,245.81,53.984
10/06/2020 06:54:00,245.81,53.984
10/06/2020 06:54:12,245.81,53.984
10/06/2020 06:54:24,245.81,53.984
10/06/2020 06:54:36,245.81,53.984
10/06/2020 06:54:48,245.81,53.984
10/06/2020 06:55:00,245.81,53.984
10/06/2020 06:55:12,245.81,53.984
10/06/2020 06:55:24,245.81,53.984
10/06/2020 06:55:36,245.81,53.984
10/06/2020 06:55:48,245.81,53.984
10/06/2020 06:56:00,245.81,53.984
10/06/2020 06:56:12,245.81,53.984
10/06/2020 06:56:24,245.81,53.984
10/06/2020 06:56:36,245.81,53.984
10/06/2020 06:56:48,245.81,53.984
10/06/2020 06:57:00,245.81,53.984
10/06/2020 06:57:12,245.81,53.984
10/06/2020 06:57:24,245.81,53.984
10/06/2020 06:57:36,245.81,53.984
10/06/2020 06:57:48,245.81,53.984
10/06/2020 06:58:00,245.81,53.984
10/06/2020 06:58:12,245.81,53.984
10/06/2020 06:58:24,245.81,53.984
10/06/2020 06:58:36,245.81,53.984
10/06/2020 06:58:48,245.81,53.984
10/06/2020 06:59:00,245.81,53.984
10/06/2020 06:59:12,245.81,53.984
10/06/2020 06:59:24,245.81,53.984
10/06/2020 06:59:36,245.81,53.984
10/06/2020 06:59:48,245.81,53.984
10/06/2020 07:00:00,245.81,53.984
10/06/2020 07:00:12,245.81,53.984
10/06/2020 07:00:24,245.81,53.984
10/06/2020 07:00:36,245.81,53.984
10/06/2020 07:00:48,245.81,53.984
10/06/2020 07:01:00,245.81,53.984
10/06/2020 07:01:12,245.81,53.984
10/06/2020 07:01:24,245.81,53.984
10/06/2020 07:01:36,245.81,53.984
10/06/2020 07:01:48,245.81,53.984
10/06/2020 07:02:00,245.81,53.984
10/06/2020 07:02:12,245.81,53.984
10/06/2020 07:02:24,245.81,53.984
10/06/2020 07:02:36,245.81,53.984
10/06/2020 07:02:48,245.81,53.984
10/06/2020 07:03:00,245.81,53.984
10/06/2020 07:03:12,245.81,53.984
10/06/2020 07:03:24,245.81,53.984
10/06/2020 07:03:36,245.81,53.984
10/06/2020 07:03:48,245.81,53.984
10/06/2020 07:04:00,245.81,53.984
10/06/2020 07:04:12,245.81,53.984
10/06/2020 07:04:24,245.81,53.984
10/06/2020 07:04:36,245.81,53.984
10/06/2020 07:04:48,245.81,53.984
10/06/2020 07:05:00,245.81,53.984
10/06/2020 07:05:12,245.81,53.984
10/06/2020 07:05:24,245.81,53.984
10/06/2020 07:05:36,245.81,53.984
10/06/2020 07:05:48,245.81,53.984
10/06/2020 07:06:00,245.81,53.984
10/06/2020 07:06:12,245.81,53.984
10/06/2020 07:06:24,245.81,53.984
10/06/2020 07:06:36,245.81,53.984
10/06/2020 07:06:48,245.81,53.984
10/06/2020 07:07:00,245.81,53.984
10/06/2020 07:07:12,245.81,53.984
10/06/2020 07:07:24,245.81,53.984
10/06/2020 07:07:36,245.81,53.984
10/06/2020 07:07:48,245.81,53.984
10/06/2020 07:08:00,245.81,53.984
10/06/2020 07:08:12,245.81,53.984
10/06/2020 07:08:24,245.81,53.984
10/06/2020 07:08:36,245.81,53.984
10/06/2020 07:08:48,245.81,53.984
10/06/2020 07:09:00,245.81,53.984
10/06/2020 07:09:12,245.81,53.984
10/06/2020 07:09:24,245.81,53.984
10/06/2020 07:09:36,245.81,53.984
10/06/2020 07:09:48,245.81,53.984
10/06/2020 07:10:00,245.81,53.984
10/06/2020 07:10:12,245.81,53.984
10/06/2020 07:10:24,245.81,53.984
10/06/2020 07:10:36,245.81,53.984
10/06/2020 07:10:48,245.81,53.984
10/06/2020 07:11:00,245.81,53.984
10/06/2020 07:11:12,245.81,53.984
10/06/2020 07:11:24,245.81,53.984
10/06/2020 07:11:36,245.81,53.984
10/06/2020 07:11:48,245.81,53.984
10/06/2020 07:12:00,245.81,53.984
10/06/2020 07:12:12,245.81,53.984
10/06/2020 07:12:24,245.81,53.984
10/06/2020 07:12:36,245.81,53.984
10/06/2020 07:12:48,245.81,53.984
10/06/2020 07:13:00,245.81,53.984
10/06/2020 07:13:12,245.81,53.984
10/06/2020 07:13:24,245.81,53.984
10/06/2020 07:13:36,245.81,53.984
10/06/2020 07:13:48,245.81,53.984
10/06/2020 07:14:00,245.81,53.984
10/06/2020 07:14:12,245.81,53.984
10/06/2020 07:14:24,245.81,53.984
10/06/2020 07:14:36,245.81,53.984
10/06/2020 07:14:48,245.81,53.984
10/06/2020 07:15:00,245.81,53.984
10/06/2020 07:15:12,245.81,53.984
10/06/2020 07:15:24,245.81,53.984
10/06/2020 07:15:36,245.81,53.984
10/06/2020 07:15:48,245.81,53.984
10/06/2020 07:16:00,245.81,53.984
10/06/2020 07:16:12,245.81,53.984
10/06/2020 07:16:24,245.81,53.984
10/06/2020 07:16:36,245.81,53.984
10/06/2020 07:16:48,245.81,53.984
10/06/2020 07:17:00,245.81,53.984
10/06/2020 07:17:12,245.81,53.984
10/06/2020 07:17:24,245.81,53.984
10/06/2020 07:17:36,245.81,53.984
10/06/2020 07:17:48,245.81,53.984
10/06/2020 07:18:00,245.81,53.984
10/06/2020 07:18:12,245.81,53.984
10/06/2020 07:18:24,245.81,53.984
10/06/2020 07:18:36,245.81,53.984
10/06/2020 07:18:48,245.81,53.984
10/06/2020 07:19:00,245.81,53.984
10/06/2020 07:19:12,245.81,53.984
10/06/2020 07:19:24,245.81,53.984
10/06/2020 07:19:36,245.81,53.984
10/06/2020 07:19:48,245.81,53.984
10/06/2020 07:20:00,245.81,53.984
10/06/2020 07:20:12,245.81,53.984
10/06/2020 07:20:24,245.81,53.984
10/06/2020 07:20:36,245.81,53.984
10/06/2020 07:20:48,245.81,53.984
10/06/2020 07:21:00,245.81,53.984
10/06/2020 07:21:12,245.81,53.984
10/06/2020 07:21:24,245.81,53.984
10/06/2020 07:21:36,245.81,53.984
10/06/2020 07:21:48,245.81,53.984
10/06/2020 07:22:00,245.81,53.984
10/06/2020 07:22:12,245.81,53.984
10/06/2020 07:22:24,245.81,53.984
10/06/2020 07:22:36,245.81,53.984
10/06/2020 07:22:48,245.81,53.984
10/06/2020 07:23:00,245.81,53.984
10/06/2020 07:23:12,245.81,53.984
10/06/2020 07:23:24,245.81,53.984
10/06/2020 07:23:36,245.81,53.984
10/06/2020 07:23:48,245.81,53.984
10/06/2020 07:24:00,245.81,53.984
10/06/2020 07:24:12,245.81,53.984
10/06/2020 07:24:24,245.81,53.984
10/06/2020 07:24:36,245.81,53.984
10/06/2020 07:24:48,245.81,53.984
10/06/2020 07:25:00,245.81,53.984
10/06/2020 07:25:12,245.81,53.984
10/06/2020 07:25:24,245.81,53.984
10/06/2020 07:25:36,245.81,53.984
10/06/2020 07:25:48,245.81,53.984
10/06/2020 07:26:00,245.81,53.984
10/06/2020 07:26:12,245.81,53.984
10/06/2020 07:26:24,245.81,53.984
10/06/2020 07:26:36,245.81,53.984
10/06/2020 07:26:48,245.81,53.984
10/06/2020 07:27:00,245.81,53.984
10/06/2020 07:27:12,245.81,53.984
10/06/2020 07:27:24,245.81,53.984
10/06/2020 07:27:36,245.81,53.984
10/06/2020 07:27:48,245.81,53.984
10/06/2020 07:28:00,245.81,53.984
10/06/2020 07:28:12,245.81,53.984
10/06/2020 07:28:24,245.81,53.984
10/06/2020 07:28:36,245.81,53.984
10/06/2020 07:28:48,245.81,53.984
10/06/2020 07:29:00,245.81,53.984
10/06/2020 07:29:12,245.81,53.984
10/06/2020 07:29:24,245.81,53.984
10/06/2020 07:29:36,245.81,53.984
10/06/2020 07:29:48,245.81,53.984
10/06/2020 07:30:00,245.81,53.984
10/06/2020 07:30:12,245.81,53.984
10/06/2020 07:30:24,245.81,53.984
10/06/2020 07:30:36,245.81,53.984
10/06/2020 07:30:48,245.81,53.984
10/06/2020 07:31:00,245.81,53.984
10/06/2020 07:31:12,245.81,53.984
10/06/2020 07:31:24,245.81,53.984
10/06/2020 07:31:36,245.81,53.984
10/06/2020 07:31:48,245.81,53.984
10/06/2020 07:32:00,245.81,53.984
10/06/2020 07:32:12,245.81,53.984
10/06/2020 07:32:24,245.81,53.984
10/06/2020 07:32:36,245.81,53.984
10/06/2020 07:32:48,245.81,53.984
10/06/2020 07:33:00,245.81,53.984
10/06/2020 07:33:12,245.81,53.984
10/06/2020 07:33:24,245.81,53.984
10/06/2020 07:33:36,245.81,53.984
10/06/2020 07:33:48,245.81,53.984
10/06/2020 07:34:00,245.81,53.984
10/06/2020 07:34:12,245.81,53.984
10/06/2020 07:34:24,245.81,53.984
10/06/2020 07:34:36,245.81,53.984
10/06/2020 07:34:48,245.81,53.984
10/06/2020 07:35:00,245.81,53.984
10/06/2020 07:35:12,245.81,53.984
10/06/2020 07:35:24,245.81,53.984
10/06/2020 07:35:36,245.81,53.984
10/06/2020 07:35:48,245.81,53.984
10/06/2020 07:36:00,245.81,53.984
10/06/2020 07:36:12,245.81,53.984
10/06/2020 07:36:24,245.81,53.984
10/06/2020 07:36:36,245.81,53.984
10/06/2020 07:36:48,245.81,53.984
10/06/2020 07:37:00,245.81,53.984
10/06/2020 07:37:12,245.81,53.984
10/06/2020 07:37:24,245.81,53.984
10/06/2020 07:37:36,245.81,53.984
10/06/2020 07:37:48,245.81,53.984
10/06/2020 07:38:00,245.81,53.984
10/06/2020 07:38:12,245.81,53.984
10/06/2020 07:38:24,245.81,53.984
10/06/2020 07:38:36,245.81,53.984
10/06/2020 07:38:48,245.81,53.984
10/06/2020 07:39:00,245.81,53.984
10/06/2020 07:39:12,245.81,53.984
10/06/2020 07:39:24,245.81,53.984
10/06/2020 07:39:36,245.81,53.984
10/06/2020 07:39:48,245.81,53.984
10/06/2020 07:40:00,245.81,53.984
10/06/2020 07:40:12,245.81,53.984
10/06/2020 07:40:24,245.81,53.984
10/06/2020 07:40:36,245.81,53.984
10/06/2020 07:40:48,245.81,53.984
10/06/2020 07:41:00,245.81,53.984
10/06/2020 07:41:12,245.81,53.984
10/06/2020 07:41:24,245.81,53.984
10/06/2020 07:41:36,245.81,53.984
10/06/2020 07:41:48,245.81,53.984
10/06/2020 07:42:00,245.81,53.984
10/06/2020 07:42:12,245.81,53.984
10/06/2020 07:42:24,245.81,53.984
10/06/2020 07:42:36,245.81,53.984
10/06/2020 07:42:48,245.81,53.984
10/06/2020 07:43:00,245.81,53.984
10/06/2020 07:43:12,245.81,53.984
10/06/2020 07:43:24,245.81,53.984
10/06/2020 07:43:36,245.81,53.984
10/06/2020 07:43:48,245.81,53.984
10/06/2020 07:44:00,245.81,53.984
10/06/2020 07:44:12,245.81,53.984
10/06/2020 07:44:24,245.81,53.984
10/06/2020 07:44:36,245.81,53.984
10/06/2020 07:44:48,245.81,53.984
10/06/2020 07:45:00,245.81,53.984
10/06/2020 07:45:12,245.81,53.984
10/06/2020 07:45:24,245.81,53.984
10/06/2020 07:45:36,245.81,53.984
10/06/2020 07:45:48,245.81,53.984
10/06/2020 07:46:00,245.81,53.984
10/06/2020 07:46:12,245.81,53.984
10/06/2020 07:46:24,245.81,53.984
10/06/2020 07:46:36,245.81,53.984
10/06/2020 07:46:48,245.81,53.984
10/06/2020 07:47:00,245.81,53.984
10/06/2020 07:47:12,245.81,53.984
10/06/2020 07:47:24,245.81,53.984
10/06/2020 07:47:36,245.81,53.984
10/06/2020 07:47:48,245.81,53.984
10/06/2020 07:48:00,245.81,53.984
10/06/2020 07:48:12,245.81,53.984
10/06/2020 07:48:24,245.81,53.984
10/06/2020 07:48:36,245.81,53.984
10/06/2020 07:48:48,245.81,53.984
10/06/2020 07:49:00,245.81,53.984
10/06/2020 07:49:12,245.81,53.984
10/06/2020 07:49:24,245.81,53.984
10/06/2020 07:49:36,245.81,53.984
10/06/2020 07:49:48,245.81,53.984
10/06/2020 07:50:00,245.81,53.984
10/06/2020 07:50:12,245.81,53.984
10/06/2020 07:50:24,245.81,53.984
10/06/2020 07:50:36,245.81,53.984
10/06/2020 07:50:48,245.81,53.984
10/06/2020 07:51:00,245.81,53.984
10/06/2020 07:51:12,245.81,53.984
10/06/2020 07:51:24,245.81,53.984
10/06/2020 07:51:36,245.81,53.984
10/06/2020 07:51:48,245.81,53.984
10/06/2020 07:52:00,245.81,53.984
10/06/2020 07:52:12,245.81,53.984
10/06/2020 07:52:24,245.81,53.984
10/06/2020 07:52:36,245.81,53.984
10/06/2020 07:52:48,245.81,53.984
10/06/2020 07:53:00,245.81,53.984
10/06/2020 07:53:12,245.81,53.984
10/06/2020 07:53:24,245.81,53.984
10/06/2020 07:53:36,245.81,53.984
10/06/2020 07:53:48,245.81,53.984
10/06/2020 07:54:00,245.81,53.984
10/06/2020 07:54:12,245.81,53.984
10/06/2020 07:54:24,245.81,53.984
10/06/2020 07:54:36,245.81,53.984
10/06/2020 07:54:48,245.81,53.984
10/06/2020 07:55:00,245.81,53.984
10/06/2020 07:55:12,245.81,53.984
10/06/2020 07:55:24,245.81,53.984
10/06/2020 07:55:36,245.81,53.984
10/06/2020 07:55:48,245.81,53.984
10/06/2020 07:56:00,245.81,53.984
10/06/2020 07:56:12,245.81,53.984
10/06/2020 07:56:24,245.81,53.984
10/06/2020 07:56:36,245.81,53.984
10/06/2020 07:56:48,245.81,53.984
10/06/2020 07:57:00,245.81,53.984
10/06/2020 07:57:12,245.81,53.984
10/06/2020 07:57:24,245.81,53.984
10/06/2020 07:57:36,245.81,53.984
10/06/2020 07:57:48,245.81,53.984
10/06/2020 07:58:00,245.81,53.984
10/06/2020 07:58:12,245.81,53.984
10/06/2020 07:58:24,245.81,53.984
10/06/2020 07:58:36,245.81,53.984
10/06/2020 07:58:48,245.81,53.984
10/06/2020 07:59:00,245.81,53.984
10/06/2020 07:59:12,245.81,53.984
10/06/2020 07:59:24,245.81,53.984
10/06/2020 07:59:36,245.81,53.984
10/06/2020 07:59:48,245.81,53.984
10/06/2020 08:00:00,245.81,53.984
10/06/2020 08:00:12,245.81,53.984
10/06/2020 08:00:24,245.81,53.984
10/06/2020 08:00:36,245.81,53.984
10/06/2020 08:00:48,245.81,53.984
10/06/2020 08:01:00,245.81,53.984
10/06/2020 08:01:12,245.81,53.984
10/06/2020 08:01:24,245.81,53.984
10/06/2020 08:01:36,245.81,53.984
10/06/2020 08:01:48,245.81,53.984
10/06/2020 08:02:00,245.81,53.984
10/06/2020 08:02:12,245.81,53.984
10/06/2020 08:02:24,245.81,53.984
10/06/2020 08:02:36,245.81,53.984
10/06/2020 08:02:48,245.81,53.984
10/06/2020 08:03:00,245.81,53.984
10/06/2020 08:03:12,245.81,53.984
10/06/2020 08:03:24,245.81,53.984
10/06/2020 08:03:36,245.81,53.984
10/06/2020 08:03:48,245.81,53.984
10/06/2020 08:04:00,245.81,53.984
10/06/2020 08:04:12,245.81,53.984
10/06/2020 08:04:24,245.81,53.984
10/06/2020 08:04:36,245.81,53.984
10/06/2020 08:04:48,245.81,53.984
10/06/2020 08:05:00,245.81,53.984
10/06/2020 08:05:12,245.81,53.984
10/06/2020 08:05:24,245.81,53.984
10/06/2020 08:05:36,245.81,53.984
10/06/2020 08:05:48,245.81,53.984
10/06/2020 08:06:00,245.81,53.984
10/06/2020 08:06:12,245.81,53.984
10/06/2020 08:06:24,245.81,53.984
10/06/2020 08:06:36,245.81,53.984
10/06/2020 08:06:48,245.81,53.984
10/06/2020 08:07:00,245.81,53.984
10/06/2020 08:07:12,245.81,53.984
10/06/2020 08:07:24,245.81,53.984
10/06/2020 08:07:36,245.81,53.984
10/06/2020 08:07:48,245.81,53.984
10/06/2020 08:08:00,245.81,53.984
10/06/2020 08:08:12,245.81,53.984
10/06/2020 08:08:24,245.81,53.984
10/06/2020 08:08:36,245.81,53.984
10/06/2020 08:08:48,245.81,53.984
10/06/2020 08:09:00,245.81,53.984
10/06/2020 08:09:12,245.81,53.984
10/06/2020 08:09:24,245.81,53.984
10/06/2020 08:09:36,245.81,53.984
10/06/2020 08:09:48,245.81,53.984
10/06/2020 08:10:00,245.81,53.984
10/06/2020 08:10:12,245.81,53.984
10/06/2020 08:10:24,245.81,53.984
10/06/2020 08:10:36,245.81,53.984
10/06/2020 08:10:48,245.81,53.984
10/06/2020 08:11:00,245.81,53.984
10/06/2020 08:11:12,245.81,53.984
10/06/2020 08:11:24,245.81,53.984
10/06/2020 08:11:36,245.81,53.984
10/06/2020 08:11:48,245.81,53.984
10/06/2020 08:12:00,245.81,53.984
10/06/2020 08:12:12,245.81,53.984
10/06/2020 08:12:24,245.81,53.984
10/06/2020 08:12:36,245.81,53.984
10/06/2020 08:12:48,245.81,53.984
10/06/2020 08:13:00,245.81,53.984
10/06/2020 08:13:12,245.81,53.984
10/06/2020 08:13:24,245.81,53.984
10/06/2020 08:13:36,245.81,53.984
10/06/2020 08:13:48,245.81,53.984
10/06/2020 08:14:00,245.81,53.984
10/06/2020 08:14:12,245.81,53.984
10/06/2020 08:14:24,245.81,53.984
10/06/2020 08:14:36,245.81,53.984
10/06/2020 08:14:48,245.81,53.984
10/06/2020 08:15:00,245.81,53.984
10/06/2020 08:15:12,245.81,53.984
10/06/2020 08:15:24,245.81,53.984
10/06/2020 08:15:36,245.81,53.984
10/06/2020 08:15:48,245.81,53.984
10/06/2020 08:16:00,245.81,53.984
10/06/2020 08:16:12,245.81,53.984
10/06/2020 08:16:24,245.81,53.984
10/06/2020 08:16:36,245.81,53.984
10/06/2020 08:16:48,245.81,53.984
10/06/2020 08:17:00,245.81,53.984
10/06/2020 08:17:12,245.81,53.984
10/06/2020 08:17:24,245.81,53.984
10/06/2020 08:17:36,245.81,53.984
10/06/2020 08:17:48,245.81,53.984
10/06/2020 08:18:00,245.81,53.984
10/06/2020 08:18:12,245.81,53.984
10/06/2020 08:18:24,245.81,53.984
10/06/2020 08:18:36,245.81,53.984
10/06/2020 08:18:48,245.81,53.984
10/06/2020 08:19:00,245.81,53.984
10/06/2020 08:19:12,245.81,53.984
10/06/2020 08:19:24,245.81,53.984
10/06/2020 08:19:36,245.81,53.984
10/06/2020 08:19:48,245.81,53.984
10/06/2020 08:20:00,245.81,53.984
10/06/2020 08:20:12,245.81,53.984
10/06/2020 08:20:24,245.81,53.984
10/06/2020 08:20:36,245.81,53.984
10/06/2020 08:20:48,245.81,53.984
10/06/2020 08:21:00,245.81,53.984
10/06/2020 08:21:12,245.81,53.984
10/06/2020 08:21:24,245.81,53.984
10/06/2020 08:21:36,245.81,53.984
10/06/2020 08:21:48,245.81,53.984
10/06/2020 08:22:00,245.81,53.984
10/06/2020 08:22:12,245.81,53.984
10/06/2020 08:22:24,245.81,53.984
10/06/2020 08:22:36,245.81,53.984
10/06/2020 08:22:48,245.81,53.984
10/06/2020 08:23:00,245.81,53.984
10/06/2020 08:23:12,245.81,53.984
10/06/2020 08:23:24,245.81,53.984
10/06/2020 08:23:36,245.81,53.984
10/06/2020 08:23:48,245.81,53.984
10/06/2020 08:24:00,245.81,53.984
10/06/2020 08:24:12,245.81,53.984
10/06/2020 08:24:24,245.81,53.984
10/06/2020 08:24:36,245.81,53.984
10/06/2020 08:24:48,245.81,53.984
10/06/2020 08:25:00,245.81,53.984
10/06/2020 08:25:12,245.81,53.984
10/06/2020 08:25:24,245.81,53.984
10/06/2020 08:25:36,245.81,53.984
10/06/2020 08:25:48,245.81,53.984
10/06/2020 08:26:00,245.81,53.984
10/06/2020 08:26:12,245.81,53.984
10/06/2020 08:26:24,245.81,53.984
10/06/2020 08:26:36,245.81,53.984
10/06/2020 08:26:48,245.81,53.984
10/06/2020 08:27:00,245.81,53.984
10/06/2020 08:27:12,245.81,53.984
10/06/2020 08:27:24,245.81,53.984
10/06/2020 08:27:36,245.81,53.984
10/06/2020 08:27:48,245.81,53.984
10/06/2020 08:28:00,245.81,53.984
10/06/2020 08:28:12,245.81,53.984
10/06/2020 08:28:24,245.81,53.984
10/06/2020 08:28:36,245.81,53.984
10/06/2020 08:28:48,245.81,53.984
10/06/2020 08:29:00,245.81,53.984
10/06/2020 08:29:12,245.81,53.984
10/06/2020 08:29:24,245.81,53.984
10/06/2020 08:29:36,245.81,53.984
10/06/2020 08:29:48,245.81,53.984
10/06/2020 08:30:00,245.81,53.984
10/06/2020 08:30:12,245.81,53.984
10/06/2020 08:30:24,245.81,53.984
10/06/2020 08:30:36,245.81,53.984
10/06/2020 08:30:48,245.81,53.984
10/06/2020 08:31:00,245.81,53.984
10/06/2020 08:31:12,245.81,53.984
10/06/2020 08:31:24,245.81,53.984
10/06/2020 08:31:36,245.81,53.984
10/06/2020 08:31:48,245.81,53.984
10/06/2020 08:32:00,245.81,53.984
10/06/2020 08:32:12,245.81,53.984
10/06/2020 08:32:24,245.81,53.984
10/06/2020 08:32:36,245.81,53.984
10/06/2020 08:32:48,245.81,53.984
10/06/2020 08:33:00,245.81,53.984
10/06/2020 08:33:12,245.81,53.984
10/06/2020 08:33:24,245.81,53.984
10/06/2020 08:33:36,245.81,53.984
10/06/2020 08:33:48,245.81,53.984
10/06/2020 08:34:00,245.81,53.984
10/06/2020 08:34:12,245.81,53.984
10/06/2020 08:34:24,245.81,53.984
10/06/2020 08:34:36,245.81,53.984
10/06/2020 08:34:48,245.81,53.984
10/06/2020 08:35:00,245.81,53.984
10/06/2020 08:35:12,245.81,53.984
10/06/2020 08:35:24,245.81,53.984
10/06/2020 08:35:36,245.81,53.984
10/06/2020 08:35:48,245.81,53.984
10/06/2020 08:36:00,245.81,53.984
10/06/2020 08:36:12,245.81,53.984
10/06/2020 08:36:24,245.81,53.984
10/06/2020 08:36:36,245.81,53.984
10/06/2020 08:36:48,245.81,53.984
10/06/2020 08:37:00,245.81,53.984
10/06/2020 08:37:12,245.81,53.984
10/06/2020 08:37:24,245.81,53.984
10/06/2020 08:37:36,245.81,53.984
10/06/2020 08:37:48,245.81,53.984
10/06/2020 08:38:00,245.81,53.984
10/06/2020 08:38:12,245.81,53.984
10/06/2020 08:38:24,245.81,53.984
10/06/2020 08:38:36,245.81,53.984
10/06/2020 08:38:48,245.81,53.984
10/06/2020 08:39:00,245.81,53.984
10/06/2020 08:39:12,245.81,53.984
10/06/2020 08:39:24,245.81,53.984
10/06/2020 08:39:36,245.81,53.984
10/06/2020 08:39:48,245.81,53.984
10/06/2020 08:40:00,245.81,53.984
10/06/2020 08:40:12,245.81,53.984
10/06/2020 08:40:24,245.81,53.984
10/06/2020 08:40:36,245.81,53.984
10/06/2020 08:40:48,245.81,53.984
10/06/2020 08:41:00,245.81,53.984
10/06/2020 08:41:12,245.81,53.984
10/06/2020 08:41:24,245.81,53.984
10/06/2020 08:41:36,245.81,53.984
10/06/2020 08:41:48,245.81,53.984
10/06/2020 08:42:00,245.81,53.984
10/06/2020 08:42:12,245.81,53.984
10/06/2020 08:42:24,245.81,53.984
10/06/2020 08:42:36,245.81,53.984
10/06/2020 08:42:48,245.81,53.984
10/06/2020 08:43:00,245.81,53.984
10/06/2020 08:43:12,245.81,53.984
10/06/2020 08:43:24,245.81,53.984
10/06/2020 08:43:36,245.81,53.984
10/06/2020 08:43:48,245.81,53.984
10/06/2020 08:44:00,245.81,53.984
10/06/2020 08:44:12,245.81,53.984
10/06/2020 08:44:24,245.81,53.984
10/06/2020 08:44:36,245.81,53.984
10/06/2020 08:44:48,245.81,53.984
10/06/2020 08:45:00,245.81,53.984
10/06/2020 08:45:12,245.81,53.984
10/06/2020 08:45:24,245.81,53.984
10/06/2020 08:45:36,245.81,53.984
10/06/2020 08:45:48,245.81,53.984
10/06/2020 08:46:00,245.81,53.984
10/06/2020 08:46:12,245.81,53.984
10/06/2020 08:46:24,245.81,53.984
10/06/2020 08:46:36,245.81,53.984
10/06/2020 08:46:48,245.81,53.984
10/06/2020 08:47:00,245.81,53.984
10/06/2020 08:47:12,245.81,53.984
10/06/2020 08:47:24,245.81,53.984
10/06/2020 08:47:36,245.81,53.984
10/06/2020 08:47:48,245.81,53.984
10/06/2020 08:48:00,245.81,53.984
10/06/2020 08:48:12,245.81,53.984
10/06/2020 08:48:24,245.81,53.984
10/06/2020 08:48:36,245.81,53.984
10/06/2020 08:48:48,245.81,53.984
10/06/2020 08:49:00,245.81,53.984
10/06/2020 08:49:12,245.81,53.984
10/06/2020 08:49:24,245.81,53.984
10/06/2020 08:49:36,245.81,53.984
10/06/2020 08:49:48,245.81,53.984
10/06/2020 08:50:00,245.81,53.984
10/06/2020 08:50:12,245.81,53.984
10/06/2020 08:50:24,245.81,53.984
10/06/2020 08:50:36,245.81,53.984
10/06/2020 08:50:48,245.81,53.984
10/06/2020 08:51:00,245.81,53.984
10/06/2020 08:51:12,245.81,53.984
10/06/2020 08:51:24,245.81,53.984
10/06/2020 08:51:36,245.81,53.984
10/06/2020 08:51:48,245.81,53.984
10/06/2020 08:52:00,245.81,53.984
10/06/2020 08:52:12,245.81,53.984
10/06/2020 08:52:24,245.81,53.984
10/06/2020 08:52:36,245.81,53.984
10/06/2020 08:52:48,245.81,53.984
10/06/2020 08:53:00,245.81,53.984
10/06/2020 08:53:12,245.81,53.984
10/06/2020 08:53:24,245.81,53.984
10/06/2020 08:53:36,245.81,53.984
10/06/2020 08:53:48,245.81,53.984
10/06/2020 08:54:00,245.81,53.984
10/06/2020 08:54:12,245.81,53.984
10/06/2020 08:54:24,245.81,53.984
10/06/2020 08:54:36,245.81,53.984
10/06/2020 08:54:48,245.81,53.984
10/06/2020 08:55:00,245.81,53.984
10/06/2020 08:55:12,245.81,53.984
10/06/2020 08:55:24,245.81,53.984
10/06/2020 08:55:36,245.81,53.984
10/06/2020 08:55:48,245.81,53.984
10/06/2020 08:56:00,245.81,53.984
10/06/2020 08:56:12,245.81,53.984
10/06/2020 08:56:24,245.81,53.984
10/06/2020 08:56:36,245.81,53.984
10/06/2020 08:56:48,245.81,53.984
10/06/2020 08:57:00,245.81,53.984
10/06/2020 08:57:12,245.81,53.984
10/06/2020 08:57:24,245.81,53.984
10/06/2020 08:57:36,245.81,53.984
10/06/2020 08:57:48,245.81,53.984
10/06/2020 08:58:00,245.81,53.984
10/06/2020 08:58:12,245.81,53.984
10/06/2020 08:58:24,245.81,53.984
10/06/2020 08:58:36,245.81,53.984
10/06/2020 08:58:48,245.81,53.984
10/06/2020 08:59:00,245.81,53.984
10/06/2020 08:59:12,245.81,53.984
10/06/2020 08:59:24,245.81,53.984
10/06/2020 08:59:36,245.81,53.984
10/06/2020 08:59:48,245.81,53.984
10/06/2020 09:00:00,245.81,53.984
10/06/2020 09:00:12,245.81,53.984
10/06/2020 09:00:24,245.81,53.984
10/06/2020 09:00:36,245.81,53.984
10/06/2020 09:00:48,245.81,53.984
10/06/2020 09:01:00,245.81,53.984
10/06/2020 09:01:12,245.81,53.984
10/06/2020 09:01:24,245.81,53.984
10/06/2020 09:01:36,245.81,53.984
10/06/2020 09:01:48,245.81,53.984
10/06/2020 09:02:00,245.81,53.984
10/06/2020 09:02:12,245.81,53.984
10/06/2020 09:02:24,245.81,53.984
10/06/2020 09:02:36,245.81,53.984
10/06/2020 09:02:48,245.81,53.984
10/06/2020 09:03:00,245.81,53.984
10/06/2020 09:03:12,245.81,53.984
10/06/2020 09:03:24,245.81,53.984
10/06/2020 09:03:36,245.81,53.984
10/06/2020 09:03:48,245.81,53.984
10/06/2020 09:04:00,245.81,53.984
10/06/2020 09:04:12,245.81,53.984
10/06/2020 09:04:24,245.81,53.984
10/06/2020 09:04:36,245.81,53.984
10/06/2020 09:04:48,245.81,53.984
10/06/2020 09:05:00,245.81,53.984
10/06/2020 09:05:12,245.81,53.984
10/06/2020 09:05:24,245.81,53.984
10/06/2020 09:05:36,245.81,53.984
10/06/2020 09:05:48,245.81,53.984
10/06/2020 09:06:00,245.81,53.984
10/06/2020 09:06:12,245.81,53.984
10/06/2020 09:06:24,245.81,53.984
10/06/2020 09:06:36,245.81,53.984
10/06/2020 09:06:48,245.81,53.984
10/06/2020 09:07:00,245.81,53.984
10/06/2020 09:07:12,245.81,53.984
10/06/2020 09:07:24,245.81,53.984
10/06/2020 09:07:36,245.81,53.984
10/06/2020 09:07:48,245.81,53.984
10/06/2020 09:08:00,245.81,53.984
10/06/2020 09:08:12,245.81,53.984
10/06/2020 09:08:24,245.81,53.984
10/06/2020 09:08:36,245.81,53.984
10/06/2020 09:08:48,245.81,53.984
10/06/2020 09:09:00,245.81,53.984
10/06/2020 09:09:12,245.81,53.984
10/06/2020 09:09:24,245.81,53.984
10/06/2020 09:09:36,245.81,53.984
10/06/2020 09:09:48,245.81,53.984
10/06/2020 09:10:00,245.81,53.984
10/06/2020 09:10:12,245.81,53.984
10/06/2020 09:10:24,245.81,53.984
10/06/2020 09:10:36,245.81,53.984
10/06/2020 09:10:48,245.81,53.984
10/06/2020 09:11:00,245.81,53.984
10/06/2020 09:11:12,245.81,53.984
10/06/2020 09:11:24,245.81,53.984
10/06/2020 09:11:36,245.81,53.984
10/06/2020 09:11:48,245.81,53.984
10/06/2020 09:12:00,245.81,53.984
10/06/2020 09:12:12,245.81,53.984
10/06/2020 09:12:24,245.81,53.984
10/06/2020 09:12:36,245.81,53.984
10/06/2020 09:12:48,245.81,53.984
10/06/2020 09:13:00,245.81,53.984
10/06/2020 09:13:12,245.81,53.984
10/06/2020 09:13:24,245.81,53.984
10/06/2020 09:13:36,245.81,53.984
10/06/2020 09:13:48,245.81,53.984
10/06/2020 09:14:00,245.81,53.984
10/06/2020 09:14:12,245.81,53.984
10/06/2020 09:14:24,245.81,53.984
10/06/2020 09:14:36,245.81,53.984
10/06/2020 09:14:48,245.81,53.984
10/06/2020 09:15:00,245.81,53.984
10/06/2020 09:15:12,245.81,53.984
10/06/2020 09:15:24,245.81,53.984
10/06/2020 09:15:36,245.81,53.984
10/06/2020 09:15:48,245.81,53.984
10/06/2020 09:16:00,245.81,53.984
10/06/2020 09:16:12,245.81,53.984
10/06/2020 09:16:24,245.81,53.984
10/06/2020 09:16:36,245.81,53.984
10/06/2020 09:16:48,245.81,53.984
10/06/2020 09:17:00,245.81,53.984
10/06/2020 09:17:12,245.81,53.984
10/06/2020 09:17:24,245.81,53.984
10/06/2020 09:17:36,245.81,53.984
10/06/2020 09:17:48,245.81,53.984
10/06/2020 09:18:00,245.81,53.984
10/06/2020 09:18:12,245.81,53.984
10/06/2020 09:18:24,245.81,53.984
10/06/2020 09:18:36,245.81,53.984
10/06/2020 09:18:48,245.81,53.984
10/06/2020 09:19:00,245.81,53.984
10/06/2020 09:19:12,245.81,53.984
10/06/2020 09:19:24,245.81,53.984
10/06/2020 09:19:36,245.81,53.984
10/06/2020 09:19:48,245.81,53.984
10/06/2020 09:20:00,245.81,53.984
10/06/2020 09:20:12,245.81,53.984
10/06/2020 09:20:24,245.81,53.984
10/06/2020 09:20:36,245.81,53.984
10/06/2020 09:20:48,245.81,53.984
10/06/2020 09:21:00,245.81,53.984
10/06/2020 09:21:12,245.81,53.984
10/06/2020 09:21:24,245.81,53.984
10/06/2020 09:21:36,245.81,53.984
10/06/2020 09:21:48,245.81,53.984
10/06/2020 09:22:00,245.81,53.984
10/06/2020 09:22:12,245.81,53.984
10/06/2020 09:22:24,245.81,53.984
10/06/2020 09:22:36,245.81,53.984
10/06/2020 09:22:48,245.81,53.984
10/06/2020 09:23:00,245.81,53.984
10/06/2020 09:23:12,245.81,53.984
10/06/2020 09:23:24,245.81,53.984
10/06/2020 09:23:36,245.81,53.984
10/06/2020 09:23:48,245.81,53.984
10/06/2020 09:24:00,245.81,53.984
10/06/2020 09:24:12,245.81,53.984
10/06/2020 09:24:24,245.81,53.984
10/06/2020 09:24:36,245.81,53.984
10/06/2020 09:24:48,245.81,53.984
10/06/2020 09:25:00,245.81,53.984
10/06/2020 09:25:12,245.81,53.984
10/06/2020 09:25:24,245.81,53.984
10/06/2020 09:25:36,245.81,53.984
10/06/2020 09:25:48,245.81,53.984
10/06/2020 09:26:00,245.81,53.984
10/06/2020 09:26:12,245.81,53.984
10/06/2020 09:26:24,245.81,53.984
10/06/2020 09:26:36,245.81,53.984
10/06/2020 09:26:48,245.81,53.984
10/06/2020 09:27:00,245.81,53.984
10/06/2020 09:27:12,245.81,53.984
10/06/2020 09:27:24,245.81,53.984
10/06/2020 09:27:36,245.81,53.984
10/06/2020 09:27:48,245.81,53.984
10/06/2020 09:28:00,245.81,53.984
10/06/2020 09:28:12,245.81,53.984
10/06/2020 09:28:24,245.81,53.984
10/06/2020 09:28:36,245.81,53.984
10/06/2020 09:28:48,245.81,53.984
10/06/2020 09:29:00,245.81,53.984
10/06/2020 09:29:12,245.81,53.984
10/06/2020 09:29:24,245.81,53.984
10/06/2020 09:29:36,245.81,53.984
10/06/2020 09:29:48,245.81,53.984
10/06/2020 09:30:00,245.81,53.984
10/06/2020 09:30:12,245.81,53.984
10/06/2020 09:30:24,245.81,53.984
10/06/2020 09:30:36,245.81,53.984
10/06/2020 09:30:48,245.81,53.984
10/06/2020 09:31:00,245.81,53.984
10/06/2020 09:31:12,245.81,53.984
10/06/2020 09:31:24,245.81,53.984
10/06/2020 09:31:36,245.81,53.984
10/06/2020 09:31:48,245.81,53.984
10/06/2020 09:32:00,245.81,53.984
10/06/2020 09:32:12,245.81,53.984
10/06/2020 09:32:24,245.81,53.984
10/06/2020 09:32:36,245.81,53.984
10/06/2020 09:32:48,245.81,53.984
10/06/2020 09:33:00,245.81,53.984
10/06/2020 09:33:12,245.81,53.984
10/06/2020 09:33:24,245.81,53.984
10/06/2020 09:33:36,245.81,53.984
10/06/2020 09:33:48,245.81,53.984
10/06/2020 09:34:00,245.81,53.984
10/06/2020 09:34:12,245.81,53.984
10/06/2020 09:34:24,245.81,53.984
10/06/2020 09:34:36,245.81,53.984
10/06/2020 09:34:48,245.81,53.984
10/06/2020 09:35:00,245.81,53.984
10/06/2020 09:35:12,245.81,53.984
10/06/2020 09:35:24,245.81,53.984
10/06/2020 09:35:36,245.81,53.984
10/06/2020 09:35:48,245.81,53.984
10/06/2020 09:36:00,245.81,53.984
10/06/2020 09:36:12,245.81,53.984
10/06/2020 09:36:24,245.81,53.984
10/06/2020 09:36:36,245.81,53.984
10/06/2020 09:36:48,245.81,53.984
10/06/2020 09:37:00,245.81,53.984
10/06/2020 09:37:12,245.81,53.984
10/06/2020 09:37:24,245.81,53.984
10/06/2020 09:37:36,245.81,53.984
10/06/2020 09:37:48,245.81,53.984
10/06/2020 09:38:00,245.81,53.984
10/06/2020 09:38:12,245.81,53.984
10/06/2020 09:38:24,245.81,53.984
10/06/2020 09:38:36,245.81,53.984
10/06/2020 09:38:48,245.81,53.984
10/06/2020 09:39:00,245.81,53.984
10/06/2020 09:39:12,245.81,53.984
10/06/2020 09:39:24,245.81,53.984
10/06/2020 09:39:36,245.81,53.984
10/06/2020 09:39:48,245.81,53.984
10/06/2020 09:40:00,245.81,53.984
10/06/2020 09:40:12,245.81,53.984
10/06/2020 09:40:24,245.81,53.984
10/06/2020 09:40:36,245.81,53.984
10/06/2020 09:40:48,245.81,53.984
10/06/2020 09:41:00,245.81,53.984
10/06/2020 09:41:12,245.81,53.984
10/06/2020 09:41:24,245.81,53.984
10/06/2020 09:41:36,245.81,53.984
10/06/2020 09:41:48,245.81,53.984
10/06/2020 09:42:00,245.81,53.984
10/06/2020 09:42:12,245.81,53.984
10/06/2020 09:42:24,245.81,53.984
10/06/2020 09:42:36,245.81,53.984
10/06/2020 09:42:48,245.81,53.984
10/06/2020 09:43:00,245.81,53.984
10/06/2020 09:43:12,245.81,53.984
10/06/2020 09:43:24,245.81,53.984
10/06/2020 09:43:36,245.81,53.984
10/06/2020 09:43:48,245.81,53.984
10/06/2020 09:44:00,245.81,53.984
10/06/2020 09:44:12,245.81,53.984
10/06/2020 09:44:24,245.81,53.984
10/06/2020 09:44:36,245.81,53.984
10/06/2020 09:44:48,245.81,53.984
10/06/2020 09:45:00,245.81,53.984
10/06/2020 09:45:12,245.81,53.984
10/06/2020 09:45:24,245.81,53.984
10/06/2020 09:45:36,245.81,53.984
10/06/2020 09:45:48,245.81,53.984
10/06/2020 09:46:00,245.81,53.984
10/06/2020 09:46:12,245.81,53.984
10/06/2020 09:46:24,245.81,53.984
10/06/2020 09:46:36,245.81,53.984
10/06/2020 09:46:48,245.81,53.984
10/06/2020 09:47:00,245.81,53.984
10/06/2020 09:47:12,245.81,53.984
10/06/2020 09:47:24,245.81,53.984
10/06/2020 09:47:36,245.81,53.984
10/06/2020 09:47:48,245.81,53.984
10/06/2020 09:48:00,245.81,53.984
10/06/2020 09:48:12,245.81,53.984
10/06/2020 09:48:24,245.81,53.984
10/06/2020 09:48:36,245.81,53.984
10/06/2020 09:48:48,245.81,53.984
10/06/2020 09:49:00,245.81,53.984
10/06/2020 09:49:12,245.81,53.984
10/06/2020 09:49:24,245.81,53.984
10/06/2020 09:49:36,245.81,53.984
10/06/2020 09:49:48,245.81,53.984
10/06/2020 09:50:00,245.81,53.984
10/06/2020 09:50:12,245.81,53.984
10/06/2020 09:50:24,245.81,53.984
10/06/2020 09:50:36,245.81,53.984
10/06/2020 09:50:48,245.81,53.984
10/06/2020 09:51:00,245.81,53.984
10/06/2020 09:51:12,245.81,53.984
10/06/2020 09:51:24,245.81,53.984
10/06/2020 09:51:36,245.81,53.984
10/06/2020 09:51:48,245.81,53.984
10/06/2020 09:52:00,245.81,53.984
10/06/2020 09:52:12,245.81,53.984
10/06/2020 09:52:24,245.81,53.984
10/06/2020 09:52:36,245.81,53.984
10/06/2020 09:52:48,245.81,53.984
10/06/2020 09:53:00,245.81,53.984
10/06/2020 09:53:12,245.81,53.984
10/06/2020 09:53:24,245.81,53.984
10/06/2020 09:53:36,245.81,53.984
10/06/2020 09:53:48,245.81,53.984
10/06/2020 09:54:00,245.81,53.984
10/06/2020 09:54:12,245.81,53.984
10/06/2020 09:54:24,245.81,53.984
10/06/2020 09:54:36,245.81,53.984
10/06/2020 09:54:48,245.81,53.984
10/06/2020 09:55:00,245.81,53.984
10/06/2020 09:55:12,245.81,53.984
10/06/2020 09:55:24,245.81,53.984
10/06/2020 09:55:36,245.81,53.984
10/06/2020 09:55:48,245.81,53.984
10/06/2020 09:56:00,245.81,53.984
10/06/2020 09:56:12,245.81,53.984
10/06/2020 09:56:24,245.81,53.984
10/06/2020 09:56:36,245.81,53.984
10/06/2020 09:56:48,245.81,53.984
10/06/2020 09:57:00,245.81,53.984
10/06/2020 09:57:12,245.81,53.984
10/06/2020 09:57:24,245.81,53.984
10/06/2020 09:57:36,245.81,53.984
10/06/2020 09:57:48,245.81,53.984
10/06/2020 09:58:00,245.81,53.984
10/06/2020 09:58:12,245.81,53.984
10/06/2020 09:58:24,245.81,53.984
10/06/2020 09:58:36,245.81,53.984
10/06/2020 09:58:48,245.81,53.984
10/06/2020 09:59:00,245.81,53.984
10/06/2020 09:59:12,245.81,53.984
10/06/2020 09:59:24,245.81,53.984
10/06/2020 09:59:36,245.81,53.984
10/06/2020 09:59:48,245.81,53.984
10/06/2020 10:00:00,245.81,53.984
10/06/2020 10:00:12,245.81,53.984
10/06/2020 10:00:24,245.81,53.984
10/06/2020 10:00:36,245.81,53.984
10/06/2020 10:00:48,245.81,53.984
10/06/2020 10:01:00,245.81,53.984
10/06/2020 10:01:12,245.81,53.984
10/06/2020 10:01:24,245.81,53.984
10/06/2020 10:01:36,245.81,53.984
10/06/2020 10:01:48,245.81,53.984
10/06/2020 10:02:00,245.81,53.984
10/06/2020 10:02:12,245.81,53.984
10/06/2020 10:02:24,245.81,53.984
10/06/2020 10:02:36,245.81,53.984
10/06/2020 10:02:48,245.81,53.984
10/06/2020 10:03:00,245.81,53.984
10/06/2020 10:03:12,245.81,53.984
10/06/2020 10:03:24,245.81,53.984
10/06/2020 10:03:36,245.81,53.984
10/06/2020 10:03:48,245.81,53.984
10/06/2020 10:04:00,245.81,53.984
10/06/2020 10:04:12,245.81,53.984
10/06/2020 10:04:24,245.81,53.984
10/06/2020 10:04:36,245.81,53.984
10/06/2020 10:04:48,245.81,53.984
10/06/2020 10:05:00,245.81,53.984
10/06/2020 10:05:12,245.81,53.984
10/06/2020 10:05:24,245.81,53.984
10/06/2020 10:05:36,245.81,53.984
10/06/2020 10:05:48,245.81,53.984
10/06/2020 10:06:00,245.81,53.984
10/06/2020 10:06:12,245.81,53.984
10/06/2020 10:06:24,245.81,53.984
10/06/2020 10:06:36,245.81,53.984
10/06/2020 10:06:48,245.81,53.984
10/06/2020 10:07:00,245.81,53.984
10/06/2020 10:07:12,245.81,53.984
10/06/2020 10:07:24,245.81,53.984
10/06/2020 10:07:36,245.81,53.984
10/06/2020 10:07:48,245.81,53.984
10/06/2020 10:08:00,245.81,53.984
10/06/2020 10:08:12,245.81,53.984
10/06/2020 10:08:24,245.81,53.984
10/06/2020 10:08:36,245.81,53.984
10/06/2020 10:08:48,245.81,53.984
10/06/2020 10:09:00,245.81,53.984
10/06/2020 10:09:12,245.81,53.984
10/06/2020 10:09:24,245.81,53.984
10/06/2020 10:09:36,245.81,53.984
10/06/2020 10:09:48,245.81,53.984
10/06/2020 10:10:00,245.81,53.984
10/06/2020 10:10:12,245.81,53.984
10/06/2020 10:10:24,245.81,53.984
10/06/2020 10:10:36,245.81,53.984
10/06/2020 10:10:48,245.81,53.984
10/06/2020 10:11:00,245.81,53.984
10/06/2020 10:11:12,245.81,53.984
10/06/2020 10:11:24,245.81,53.984
10/06/2020 10:11:36,245.81,53.984
10/06/2020 10:11:48,245.81,53.984
10/06/2020 10:12:00,245.81,53.984
10/06/2020 10:12:12,245.81,53.984
10/06/2020 10:12:24,245.81,53.984
10/06/2020 10:12:36,245.81,53.984
10/06/2020 10:12:48,245.81,53.984
10/06/2020 10:13:00,245.81,53.984
10/06/2020 10:13:12,245.81,53.984
10/06/2020 10:13:24,245.81,53.984
10/06/2020 10:13:36,245.81,53.984
10/06/2020 10:13:48,245.81,53.984
10/06/2020 10:14:00,245.81,53.984
10/06/2020 10:14:12,245.81,53.984
10/06/2020 10:14:24,245.81,53.984
10/06/2020 10:14:36,245.81,53.984
10/06/2020 10:14:48,245.81,53.984
10/06/2020 10:15:00,245.81,53.984
10/06/2020 10:15:12,245.81,53.984
10/06/2020 10:15:24,245.81,53.984
10/06/2020 10:15:36,245.81,53.984
10/06/2020 10:15:48,245.81,53.984
10/06/2020 10:16:00,245.81,53.984
10/06/2020 10:16:12,245.81,53.984
10/06/2020 10:16:24,245.81,53.984
10/06/2020 10:16:36,245.81,53.984
10/06/2020 10:16:48,245.81,53.984
10/06/2020 10:17:00,245.81,53.984
10/06/2020 10:17:12,245.81,53.984
10/06/2020 10:17:24,245.81,53.984
10/06/2020 10:17:36,245.81,53.984
10/06/2020 10:17:48,245.81,53.984
10/06/2020 10:18:00,245.81,53.984
10/06/2020 10:18:12,245.81,53.984
10/06/2020 10:18:24,245.81,53.984
10/06/2020 10:18:36,245.81,53.984
10/06/2020 10:18:48,245.81,53.984
10/06/2020 10:19:00,245.81,53.984
10/06/2020 10:19:12,245.81,53.984
10/06/2020 10:19:24,245.81,53.984
10/06/2020 10:19:36,245.81,53.984
10/06/2020 10:19:48,245.81,53.984
10/06/2020 10:20:00,245.81,53.984
10/06/2020 10:20:12,245.81,53.984
10/06/2020 10:20:24,245.81,53.984
10/06/2020 10:20:36,245.81,53.984
10/06/2020 10:20:48,245.81,53.984
10/06/2020 10:21:00,245.81,53.984
10/06/2020 10:21:12,245.81,53.984
10/06/2020 10:21:24,245.81,53.984
10/06/2020 10:21:36,245.81,53.984
10/06/2020 10:21:48,245.81,53.984
10/06/2020 10:22:00,245.81,53.984
10/06/2020 10:22:12,245.81,53.984
10/06/2020 10:22:24,245.81,53.984
10/06/2020 10:22:36,245.81,53.984
10/06/2020 10:22:48,245.81,53.984
10/06/2020 10:23:00,245.81,53.984
10/06/2020 10:23:12,245.81,53.984
10/06/2020 10:23:24,245.81,53.984
10/06/2020 10:23:36,245.81,53.984
10/06/2020 10:23:48,245.81,53.984
10/06/2020 10:24:00,245.81,53.984
10/06/2020 10:24:12,245.81,53.984
10/06/2020 10:24:24,245.81,53.984
10/06/2020 10:24:36,245.81,53.984
10/06/2020 10:24:48,245.81,53.984
10/06/2020 10:25:00,245.81,53.984
10/06/2020 10:25:12,245.81,53.984
10/06/2020 10:25:24,245.81,53.984
10/06/2020 10:25:36,245.81,53.984
10/06/2020 10:25:48,245.81,53.984
10/06/2020 10:26:00,245.81,53.984
10/06/2020 10:26:12,245.81,53.984
10/06/2020 10:26:24,245.81,53.984
10/06/2020 10:26:36,245.81,53.984
10/06/2020 10:26:48,245.81,53.984
10/06/2020 10:27:00,245.81,53.984
10/06/2020 10:27:12,245.81,53.984
10/06/2020 10:27:24,245.81,53.984
10/06/2020 10:27:36,245.81,53.984
10/06/2020 10:27:48,245.81,53.984
10/06/2020 10:28:00,245.81,53.984
10/06/2020 10:28:12,245.81,53.984
10/06/2020 10:28:24,245.81,53.984
10/06/2020 10:28:36,245.81,53.984
10/06/2020 10:28:48,245.81,53.984
10/06/2020 10:29:00,245.81,53.984
10/06/2020 10:29:12,245.81,53.984
10/06/2020 10:29:24,245.81,53.984
10/06/2020 10:29:36,245.81,53.984
10/06/2020 10:29:48,245.81,53.984
10/06/2020 10:30:00,245.81,53.984
10/06/2020 10:30:12,245.81,53.984
10/06/2020 10:30:24,245.81,53.984
10/06/2020 10:30:36,245.81,53.984
10/06/2020 10:30:48,245.81,53.984
10/06/2020 10:31:00,245.81,53.984
10/06/2020 10:31:12,245.81,53.984
10/06/2020 10:31:24,245.81,53.984
10/06/2020 10:31:36,245.81,53.984
10/06/2020 10:31:48,245.81,53.984
10/06/2020 10:32:00,245.81,53.984
10/06/2020 10:32:12,245.81,53.984
10/06/2020 10:32:24,245.81,53.984
10/06/2020 10:32:36,245.81,53.984
10/06/2020 10:32:48,245.81,53.984
10/06/2020 10:33:00,245.81,53.984
10/06/2020 10:33:12,245.81,53.984
10/06/2020 10:33:24,245.81,53.984
10/06/2020 10:33:36,245.81,53.984
10/06/2020 10:33:48,245.81,53.984
10/06/2020 10:34:00,245.81,53.984
10/06/2020 10:34:12,245.81,53.984
10/06/2020 10:34:24,245.81,53.984
10/06/2020 10:34:36,245.81,53.984
10/06/2020 10:34:48,245.81,53.984
10/06/2020 10:35:00,245.81,53.984
10/06/2020 10:35:12,245.81,53.984
10/06/2020 10:35:24,245.81,53.984
10/06/2020 10:35:36,245.81,53.984
10/06/2020 10:35:48,245.81,53.984
10/06/2020 10:36:00,245.81,53.984
10/06/2020 10:36:12,245.81,53.984
10/06/2020 10:36:24,245.81,53.984
10/06/2020 10:36:36,245.81,53.984
10/06/2020 10:36:48,245.81,53.984
10/06/2020 10:37:00,245.81,53.984
10/06/2020 10:37:12,245.81,53.984
10/06/2020 10:37:24,245.81,53.984
10/06/2020 10:37:36,245.81,53.984
10/06/2020 10:37:48,245.81,53.984
10/06/2020 10:38:00,245.81,53.984
10/06/2020 10:38:12,245.81,53.984
10/06/2020 10:38:24,245.81,53.984
10/06/2020 10:38:36,245.81,53.984
10/06/2020 10:38:48,245.81,53.984
10/06/2020 10:39:00,245.81,53.984
10/06/2020 10:39:12,245.81,53.984
10/06/2020 10:39:24,245.81,53.984
10/06/2020 10:39:36,245.81,53.984
10/06/2020 10:39:48,245.81,53.984
10/06/2020 10:40:00,245.81,53.984
10/06/2020 10:40:12,245.81,53.984
10/06/2020 10:40:24,245.81,53.984
10/06/2020 10:40:36,245.81,53.984
10/06/2020 10:40:48,245.81,53.984
10/06/2020 10:41:00,245.81,53.984
10/06/2020 10:41:12,245.81,53.984
10/06/2020 10:41:24,245.81,53.984
10/06/2020 10:41:36,245.81,53.984
10/06/2020 10:41:48,245.81,53.984
10/06/2020 10:42:00,245.81,53.984
10/06/2020 10:42:12,245.81,53.984
10/06/2020 10:42:24,245.81,53.984
10/06/2020 10:42:36,245.81,53.984
10/06/2020 10:42:48,245.81,53.984
10/06/2020 10:43:00,245.81,53.984
10/06/2020 10:43:12,245.81,53.984
10/06/2020 10:43:24,245.81,53.984
10/06/2020 10:43:36,245.81,53.984
10/06/2020 10:43:48,245.81,53.984
10/06/2020 10:44:00,245.81,53.984
10/06/2020 10:44:12,245.81,53.984
10/06/2020 10:44:24,245.81,53.984
10/06/2020 10:44:36,245.81,53.984
10/06/2020 10:44:48,245.81,53.984
10/06/2020 10:45:00,245.81,53.984
10/06/2020 10:45:12,245.81,53.984
10/06/2020 10:45:24,245.81,53.984
10/06/2020 10:45:36,245.81,53.984
10/06/2020 10:45:48,245.81,53.984
10/06/2020 10:46:00,245.81,53.984
10/06/2020 10:46:12,245.81,53.984
10/06/2020 10:46:24,245.81,53.984
10/06/2020 10:46:36,245.81,53.984
10/06/2020 10:46:48,245.81,53.984
10/06/2020 10:47:00,245.81,53.984
10/06/2020 10:47:12,245.81,53.984
10/06/2020 10:47:24,245.81,53.984
10/06/2020 10:47:36,245.81,53.984
10/06/2020 10:47:48,245.81,53.984
10/06/2020 10:48:00,245.81,53.984
10/06/2020 10:48:12,245.81,53.984
10/06/2020 10:48:24,245.81,53.984
10/06/2020 10:48:36,245.81,53.984
10/06/2020 10:48:48,245.81,53.984
10/06/2020 10:49:00,245.81,53.984
10/06/2020 10:49:12,245.81,53.984
10/06/2020 10:49:24,245.81,53.984
10/06/2020 10:49:36,245.81,53.984
10/06/2020 10:49:48,245.81,53.984
10/06/2020 10:50:00,245.81,53.984
10/06/2020 10:50:12,245.81,53.984
10/06/2020 10:50:24,245.81,53.984
10/06/2020 10:50:36,245.81,53.984
10/06/2020 10:50:48,245.81,53.984
10/06/2020 10:51:00,245.81,53.984
10/06/2020 10:51:12,245.81,53.984
10/06/2020 10:51:24,245.81,53.984
10/06/2020 10:51:36,245.81,53.984
10/06/2020 10:51:48,245.81,53.984
10/06/2020 10:52:00,245.81,53.984
10/06/2020 10:52:12,245.81,53.984
10/06/2020 10:52:24,245.81,53.984
10/06/2020 10:52:36,245.81,53.984
10/06/2020 10:52:48,245.81,53.984
10/06/2020 10:53:00,245.81,53.984
10/06/2020 10:53:12,245.81,53.984
10/06/2020 10:53:24,245.81,53.984
10/06/2020 10:53:36,245.81,53.984
10/06/2020 10:53:48,245.81,53.984
10/06/2020 10:54:00,245.81,53.984
10/06/2020 10:54:12,245.81,53.984
10/06/2020 10:54:24,245.81,53.984
10/06/2020 10:54:36,245.81,53.984
10/06/2020 10:54:48,245.81,53.984
10/06/2020 10:55:00,245.81,53.984
10/06/2020 10:55:12,245.81,53.984
10/06/2020 10:55:24,245.81,53.984
10/06/2020 10:55:36,245.81,53.984
10/06/2020 10:55:48,245.81,53.984
10/06/2020 10:56:00,245.81,53.984
10/06/2020 10:56:12,245.81,53.984
10/06/2020 10:56:24,245.81,53.984
10/06/2020 10:56:36,245.81,53.984
10/06/2020 10:56:48,245.81,53.984
10/06/2020 10:57:00,245.81,53.984
10/06/2020 10:57:12,245.81,53.984
10/06/2020 10:57:24,245.81,53.984
10/06/2020 10:57:36,245.81,53.984
10/06/2020 10:57:48,245.81,53.984
10/06/2020 10:58:00,245.81,53.984
10/06/2020 10:58:12,245.81,53.984
10/06/2020 10:58:24,245.81,53.984
10/06/2020 10:58:36,245.81,53.984
10/06/2020 10:58:48,245.81,53.984
10/06/2020 10:59:00,245.81,53.984
10/06/2020 10:59:12,245.81,53.984
10/06/2020 10:59:24,245.81,53.984
10/06/2020 10:59:36,245.81,53.984
10/06/2020 10:59:48,245.81,53.984
10/06/2020 11:00:00,245.81,53.984
10/06/2020 11:00:12,245.81,53.984
10/06/2020 11:00:24,245.81,53.984
10/06/2020 11:00:36,245.81,53.984
10/06/2020 11:00:48,245.81,53.984
10/06/2020 11:01:00,245.81,53.984
10/06/2020 11:01:12,245.81,53.984
10/06/2020 11:01:24,245.81,53.984
10/06/2020 11:01:36,245.81,53.984
10/06/2020 11:01:48,245.81,53.984
10/06/2020 11:02:00,245.81,53.984
10/06/2020 11:02:12,245.81,53.984
10/06/2020 11:02:24,245.81,53.984
10/06/2020 11:02:36,245.81,53.984
10/06/2020 11:02:48,245.81,53.984
10/06/2020 11:03:00,245.81,53.984
10/06/2020 11:03:12,245.81,53.984
10/06/2020 11:03:24,245.81,53.984
10/06/2020 11:03:36,245.81,53.984
10/06/2020 11:03:48,245.81,53.984
10/06/2020 11:04:00,245.81,53.984
10/06/2020 11:04:12,245.81,53.984
10/06/2020 11:04:24,245.81,53.984
10/06/2020 11:04:36,245.81,53.984
10/06/2020 11:04:48,245.81,53.984
10/06/2020 11:05:00,245.81,53.984
10/06/2020 11:05:12,245.81,53.984
10/06/2020 11:05:24,245.81,53.984
10/06/2020 11:05:36,245.81,53.984
10/06/2020 11:05:48,245.81,53.984
10/06/2020 11:06:00,245.81,53.984
10/06/2020 11:06:12,245.81,53.984
10/06/2020 11:06:24,245.81,53.984
10/06/2020 11:06:36,245.81,53.984
10/06/2020 11:06:48,245.81,53.984
10/06/2020 11:07:00,245.81,53.984
10/06/2020 11:07:12,245.81,53.984
10/06/2020 11:07:24,245.81,53.984
10/06/2020 11:07:36,245.81,53.984
10/06/2020 11:07:48,245.81,53.984
10/06/2020 11:08:00,245.81,53.984
10/06/2020 11:08:12,245.81,53.984
10/06/2020 11:08:24,245.81,53.984
10/06/2020 11:08:36,245.81,53.984
10/06/2020 11:08:48,245.81,53.984
10/06/2020 11:09:00,245.81,53.984
10/06/2020 11:09:12,245.81,53.984
10/06/2020 11:09:24,245.81,53.984
10/06/2020 11:09:36,245.81,53.984
10/06/2020 11:09:48,245.81,53.984
10/06/2020 11:10:00,245.81,53.984
10/06/2020 11:10:12,245.81,53.984
10/06/2020 11:10:24,245.81,53.984
10/06/2020 11:10:36,245.81,53.984
10/06/2020 11:10:48,245.81,53.984
10/06/2020 11:11:00,245.81,53.984
10/06/2020 11:11:12,245.81,53.984
10/06/2020 11:11:24,245.81,53.984
10/06/2020 11:11:36,245.81,53.984
10/06/2020 11:11:48,245.81,53.984
10/06/2020 11:12:00,245.81,53.984
10/06/2020 11:12:12,245.81,53.984
10/06/2020 11:12:24,245.81,53.984
10/06/2020 11:12:36,245.81,53.984
10/06/2020 11:12:48,245.81,53.984
10/06/2020 11:13:00,245.81,53.984
10/06/2020 11:13:12,245.81,53.984
10/06/2020 11:13:24,245.81,53.984
10/06/2020 11:13:36,245.81,53.984
10/06/2020 11:13:48,245.81,53.984
10/06/2020 11:14:00,245.81,53.984
10/06/2020 11:14:12,245.81,53.984
10/06/2020 11:14:24,245.81,53.984
10/06/2020 11:14:36,245.81,53.984
10/06/2020 11:14:48,245.81,53.984
10/06/2020 11:15:00,245.81,53.984
10/06/2020 11:15:12,245.81,53.984
10/06/2020 11:15:24,245.81,53.984
10/06/2020 11:15:36,245.81,53.984
10/06/2020 11:15:48,245.81,53.984
10/06/2020 11:16:00,245.81,53.984
10/06/2020 11:16:12,245.81,53.984
10/06/2020 11:16:24,245.81,53.984
10/06/2020 11:16:36,245.81,53.984
10/06/2020 11:16:48,245.81,53.984
10/06/2020 11:17:00,245.81,53.984
10/06/2020 11:17:12,245.81,53.984
10/06/2020 11:17:24,245.81,53.984
10/06/2020 11:17:36,245.81,53.984
10/06/2020 11:17:48,245.81,53.984
10/06/2020 11:18:00,245.81,53.984
10/06/2020 11:18:12,245.81,53.984
10/06/2020 11:18:24,245.81,53.984
10/06/2020 11:18:36,245.81,53.984
10/06/2020 11:18:48,245.81,53.984
10/06/2020 11:19:00,245.81,53.984
10/06/2020 11:19:12,245.81,53.984
10/06/2020 11:19:24,245.81,53.984
10/06/2020 11:19:36,245.81,53.984
10/06/2020 11:19:48,245.81,53.984
10/06/2020 11:20:00,245.81,53.984
10/06/2020 11:20:12,245.81,53.984
10/06/2020 11:20:24,245.81,53.984
10/06/2020 11:20:36,245.81,53.984
10/06/2020 11:20:48,245.81,53.984
10/06/2020 11:21:00,245.81,53.984
10/06/2020 11:21:12,245.81,53.984
10/06/2020 11:21:24,245.81,53.984
10/06/2020 11:21:36,245.81,53.984
10/06/2020 11:21:48,245.81,53.984
10/06/2020 11:22:00,245.81,53.984
10/06/2020 11:22:12,245.81,53.984
10/06/2020 11:22:24,245.81,53.984
10/06/2020 11:22:36,245.81,53.984
10/06/2020 11:22:48,245.81,53.984
10/06/2020 11:23:00,245.81,53.984
10/06/2020 11:23:12,245.81,53.984
10/06/2020 11:23:24,245.81,53.984
10/06/2020 11:23:36,245.81,53.984
10/06/2020 11:23:48,245.81,53.984
10/06/2020 11:24:00,245.81,53.984
10/06/2020 11:24:12,245.81,53.984
10/06/2020 11:24:24,245.81,53.984
10/06/2020 11:24:36,245.81,53.984
10/06/2020 11:24:48,245.81,53.984
10/06/2020 11:25:00,245.81,53.984
10/06/2020 11:25:12,245.81,53.984
10/06/2020 11:25:24,245.81,53.984
10/06/2020 11:25:36,245.81,53.984
10/06/2020 11:25:48,245.81,53.984
10/06/2020 11:26:00,245.81,53.984
10/06/2020 11:26:12,245.81,53.984
10/06/2020 11:26:24,245.81,53.984
10/06/2020 11:26:36,245.81,53.984
10/06/2020 11:26:48,245.81,53.984
10/06/2020 11:27:00,245.81,53.984
10/06/2020 11:27:12,245.81,53.984
10/06/2020 11:27:24,245.81,53.984
10/06/2020 11:27:36,245.81,53.984
10/06/2020 11:27:48,245.81,53.984
10/06/2020 11:28:00,245.81,53.984
10/06/2020 11:28:12,245.81,53.984
10/06/2020 11:28:24,245.81,53.984
10/06/2020 11:28:36,245.81,53.984
10/06/2020 11:28:48,245.81,53.984
10/06/2020 11:29:00,245.81,53.984
10/06/2020 11:29:12,245.81,53.984
10/06/2020 11:29:24,245.81,53.984
10/06/2020 11:29:36,245.81,53.984
10/06/2020 11:29:48,245.81,53.984
10/06/2020 11:30:00,245.81,53.984
10/06/2020 11:30:12,245.81,53.984
10/06/2020 11:30:24,245.81,53.984
10/06/2020 11:30:36,245.81,53.984
10/06/2020 11:30:48,245.81,53.984
10/06/2020 11:31:00,245.81,53.984
10/06/2020 11:31:12,245.81,53.984
10/06/2020 11:31:24,245.81,53.984
10/06/2020 11:31:36,245.81,53.984
10/06/2020 11:31:48,245.81,53.984
10/06/2020 11:32:00,245.81,53.984
10/06/2020 11:32:12,245.81,53.984
10/06/2020 11:32:24,245.81,53.984
10/06/2020 11:32:36,245.81,53.984
10/06/2020 11:32:48,245.81,53.984
10/06/2020 11:33:00,245.81,53.984
10/06/2020 11:33:12,245.81,53.984
10/06/2020 11:33:24,245.81,53.984
10/06/2020 11:33:36,245.81,53.984
10/06/2020 11:33:48,245.81,53.984
10/06/2020 11:34:00,245.81,53.984
10/06/2020 11:34:12,245.81,53.984
10/06/2020 11:34:24,245.81,53.984
10/06/2020 11:34:36,245.81,53.984
10/06/2020 11:34:48,245.81,53.984
10/06/2020 11:35:00,245.81,53.984
10/06/2020 11:35:12,245.81,53.984
10/06/2020 11:35:24,245.81,53.984
10/06/2020 11:35:36,245.81,53.984
10/06/2020 11:35:48,245.81,53.984
10/06/2020 11:36:00,245.81,53.984
10/06/2020 11:36:12,245.81,53.984
10/06/2020 11:36:24,245.81,53.984
10/06/2020 11:36:36,245.81,53.984
10/06/2020 11:36:48,245.81,53.984
10/06/2020 11:37:00,245.81,53.984
10/06/2020 11:37:12,245.81,53.984
10/06/2020 11:37:24,245.81,53.984
10/06/2020 11:37:36,245.81,53.984
10/06/2020 11:37:48,245.81,53.984
10/06/2020 11:38:00,245.81,53.984
10/06/2020 11:38:12,245.81,53.984
10/06/2020 11:38:24,245.81,53.984
10/06/2020 11:38:36,245.81,53.984
10/06/2020 11:38:48,245.81,53.984
10/06/2020 11:39:00,245.81,53.984
10/06/2020 11:39:12,245.81,53.984
10/06/2020 11:39:24,245.81,53.984
10/06/2020 11:39:36,245.81,53.984
10/06/2020 11:39:48,245.81,53.984
10/06/2020 11:40:00,245.81,53.984
10/06/2020 11:40:12,245.81,53.984
10/06/2020 11:40:24,245.81,53.984
10/06/2020 11:40:36,245.81,53.984
10/06/2020 11:40:48,245.81,53.984
10/06/2020 11:41:00,245.81,53.984
10/06/2020 11:41:12,245.81,53.984
10/06/2020 11:41:24,245.81,53.984
10/06/2020 11:41:36,245.81,53.984
10/06/2020 11:41:48,245.81,53.984
10/06/2020 11:42:00,245.81,53.984
10/06/2020 11:42:12,245.81,53.984
10/06/2020 11:42:24,245.81,53.984
10/06/2020 11:42:36,245.81,53.984
10/06/2020 11:42:48,245.81,53.984
10/06/2020 11:43:00,245.81,53.984
10/06/2020 11:43:12,245.81,53.984
10/06/2020 11:43:24,245.81,53.984
10/06/2020 11:43:36,245.81,53.984
10/06/2020 11:43:48,245.81,53.984
10/06/2020 11:44:00,245.81,53.984
10/06/2020 11:44:12,245.81,53.984
10/06/2020 11:44:24,245.81,53.984
10/06/2020 11:44:36,245.81,53.984
10/06/2020 11:44:48,245.81,53.984
10/06/2020 11:45:00,245.81,53.984
10/06/2020 11:45:12,245.81,53.984
10/06/2020 11:45:24,245.81,53.984
10/06/2020 11:45:36,245.81,53.984
10/06/2020 11:45:48,245.81,53.984
10/06/2020 11:46:00,245.81,53.984
10/06/2020 11:46:12,245.81,53.984
10/06/2020 11:46:24,245.81,53.984
10/06/2020 11:46:36,245.81,53.984
10/06/2020 11:46:48,245.81,53.984
10/06/2020 11:47:00,245.81,53.984
10/06/2020 11:47:12,245.81,53.984
10/06/2020 11:47:24,245.81,53.984
10/06/2020 11:47:36,245.81,53.984
10/06/2020 11:47:48,245.81,53.984
10/06/2020 11:48:00,245.81,53.984
10/06/2020 11:48:12,245.81,53.984
10/06/2020 11:48:24,245.81,53.984
10/06/2020 11:48:36,245.81,53.984
10/06/2020 11:48:48,245.81,53.984
10/06/2020 11:49:00,245.81,53.984
10/06/2020 11:49:12,245.81,53.984
10/06/2020 11:49:24,245.81,53.984
10/06/2020 11:49:36,245.81,53.984
10/06/2020 11:49:48,245.81,53.984
10/06/2020 11:50:00,245.81,53.984
10/06/2020 11:50:12,245.81,53.984
10/06/2020 11:50:24,245.81,53.984
10/06/2020 11:50:36,245.81,53.984
10/06/2020 11:50:48,245.81,53.984
10/06/2020 11:51:00,245.81,53.984
10/06/2020 11:51:12,245.81,53.984
10/06/2020 11:51:24,245.81,53.984
10/06/2020 11:51:36,245.81,53.984
10/06/2020 11:51:48,245.81,53.984
10/06/2020 11:52:00,245.81,53.984
10/06/2020 11:52:12,245.81,53.984
10/06/2020 11:52:24,245.81,53.984
10/06/2020 11:52:36,245.81,53.984
10/06/2020 11:52:48,245.81,53.984
10/06/2020 11:53:00,245.81,53.984
10/06/2020 11:53:12,245.81,53.984
10/06/2020 11:53:24,245.81,53.984
10/06/2020 11:53:36,245.81,53.984
10/06/2020 11:53:48,245.81,53.984
10/06/2020 11:54:00,245.81,53.984
10/06/2020 11:54:12,245.81,53.984
10/06/2020 11:54:24,245.81,53.984
10/06/2020 11:54:36,245.81,53.984
10/06/2020 11:54:48,245.81,53.984
10/06/2020 11:55:00,245.81,53.984
10/06/2020 11:55:12,245.81,53.984
10/06/2020 11:55:24,245.81,53.984
10/06/2020 11:55:36,245.81,53.984
10/06/2020 11:55:48,245.81,53.984
10/06/2020 11:56:00,245.81,53.984
10/06/2020 11:56:12,245.81,53.984
10/06/2020 11:56:24,245.81,53.984
10/06/2020 11:56:36,245.81,53.984
10/06/2020 11:56:48,245.81,53.984
10/06/2020 11:57:00,245.81,53.984
10/06/2020 11:57:12,245.81,53.984
10/06/2020 11:57:24,245.81,53.984
10/06/2020 11:57:36,245.81,53.984
10/06/2020 11:57:48,245.81,53.984
10/06/2020 11:58:00,245.81,53.984
10/06/2020 11:58:12,245.81,53.984
10/06/2020 11:58:24,245.81,53.984
10/06/2020 11:58:36,245.81,53.984
10/06/2020 11:58:48,245.81,53.984
10/06/2020 11:59:00,245.81,53.984
10/06/2020 11:59:12,245.81,53.984
10/06/2020 11:59:24,245.81,53.984
10/06/2020 11:59:36,245.81,53.984
10/06/2020 11:59:48,245.81,53.984
10/06/2020 12:00:00,245.81,53.984
10/06/2020 12:00:12,245.81,53.984
10/06/2020 12:00:24,245.81,53.984
10/06/2020 12:00:36,245.81,53.984
10/06/2020 12:00:48,245.81,53.984
10/06/2020 12:01:00,245.81,53.984
10/06/2020 12:01:12,245.81,53.984
10/06/2020 12:01:24,245.81,53.984
10/06/2020 12:01:36,245.81,53.984
10/06/2020 12:01:48,245.81,53.984
10/06/2020 12:02:00,245.81,53.984
10/06/2020 12:02:12,245.81,53.984
10/06/2020 12:02:24,245.81,53.984
10/06/2020 12:02:36,245.81,53.984
10/06/2020 12:02:48,245.81,53.984
10/06/2020 12:03:00,245.81,53.984
10/06/2020 12:03:12,245.81,53.984
10/06/2020 12:03:24,245.81,53.984
10/06/2020 12:03:36,245.81,53.984
10/06/2020 12:03:48,245.81,53.984
10/06/2020 12:04:00,245.81,53.984
10/06/2020 12:04:12,245.81,53.984
10/06/2020 12:04:24,245.81,53.984
10/06/2020 12:04:36,245.81,53.984
10/06/2020 12:04:48,245.81,53.984
10/06/2020 12:05:00,245.81,53.984
10/06/2020 12:05:12,245.81,53.984
10/06/2020 12:05:24,245.81,53.984
10/06/2020 12:05:36,245.81,53.984
10/06/2020 12:05:48,245.81,53.984
10/06/2020 12:06:00,245.81,53.984
10/06/2020 12:06:12,245.81,53.984
10/06/2020 12:06:24,245.81,53.984
10/06/2020 12:06:36,245.81,53.984
10/06/2020 12:06:48,245.81,53.984
10/06/2020 12:07:00,245.81,53.984
10/06/2020 12:07:12,245.81,53.984
10/06/2020 12:07:24,245.81,53.984
10/06/2020 12:07:36,245.81,53.984
10/06/2020 12:07:48,245.81,53.984
10/06/2020 12:08:00,245.81,53.984
10/06/2020 12:08:12,245.81,53.984
10/06/2020 12:08:24,245.81,53.984
10/06/2020 12:08:36,245.81,53.984
10/06/2020 12:08:48,245.81,53.984
10/06/2020 12:09:00,245.81,53.984
10/06/2020 12:09:12,245.81,53.984
10/06/2020 12:09:24,245.81,53.984
10/06/2020 12:09:36,245.81,53.984
10/06/2020 12:09:48,245.81,53.984
10/06/2020 12:10:00,245.81,53.984
10/06/2020 12:10:12,245.81,53.984
10/06/2020 12:10:24,245.81,53.984
10/06/2020 12:10:36,245.81,53.984
10/06/2020 12:10:48,245.81,53.984
10/06/2020 12:11:00,245.81,53.984
10/06/2020 12:11:12,245.81,53.984
10/06/2020 12:11:24,245.81,53.984
10/06/2020 12:11:36,245.81,53.984
10/06/2020 12:11:48,245.81,53.984
10/06/2020 12:12:00,245.81,53.984
10/06/2020 12:12:12,245.81,53.984
10/06/2020 12:12:24,245.81,53.984
10/06/2020 12:12:36,245.81,53.984
10/06/2020 12:12:48,245.81,53.984
10/06/2020 12:13:00,245.81,53.984
10/06/2020 12:13:12,245.81,53.984
10/06/2020 12:13:24,245.81,53.984
10/06/2020 12:13:36,245.81,53.984
10/06/2020 12:13:48,245.81,53.984
10/06/2020 12:14:00,245.81,53.984
10/06/2020 12:14:12,245.81,53.984
10/06/2020 12:14:24,245.81,53.984
10/06/2020 12:14:36,245.81,53.984
10/06/2020 12:14:48,245.81,53.984
10/06/2020 12:15:00,245.81,53.984
10/06/2020 12:15:12,245.81,53.984
10/06/2020 12:15:24,245.81,53.984
10/06/2020 12:15:36,245.81,53.984
10/06/2020 12:15:48,245.81,53.984
10/06/2020 12:16:00,245.81,53.984
10/06/2020 12:16:12,245.81,53.984
10/06/2020 12:16:24,245.81,53.984
10/06/2020 12:16:36,245.81,53.984
10/06/2020 12:16:48,245.81,53.984
10/06/2020 12:17:00,245.81,53.984
10/06/2020 12:17:12,245.81,53.984
10/06/2020 12:17:24,245.81,53.984
10/06/2020 12:17:36,245.81,53.984
10/06/2020 12:17:48,245.81,53.984
10/06/2020 12:18:00,245.81,53.984
10/06/2020 12:18:12,245.81,53.984
10/06/2020 12:18:24,245.81,53.984
10/06/2020 12:18:36,245.81,53.984
10/06/2020 12:18:48,245.81,53.984
10/06/2020 12:19:00,245.81,53.984
10/06/2020 12:19:12,245.81,53.984
10/06/2020 12:19:24,245.81,53.984
10/06/2020 12:19:36,245.81,53.984
10/06/2020 12:19:48,245.81,53.984
10/06/2020 12:20:00,245.81,53.984
10/06/2020 12:20:12,245.81,53.984
10/06/2020 12:20:24,245.81,53.984
10/06/2020 12:20:36,245.81,53.984
10/06/2020 12:20:48,245.81,53.984
10/06/2020 12:21:00,245.81,53.984
10/06/2020 12:21:12,245.81,53.984
10/06/2020 12:21:24,245.81,53.984
10/06/2020 12:21:36,245.81,53.984
10/06/2020 12:21:48,245.81,53.984
10/06/2020 12:22:00,245.81,53.984
10/06/2020 12:22:12,245.81,53.984
10/06/2020 12:22:24,245.81,53.984
10/06/2020 12:22:36,245.81,53.984
10/06/2020 12:22:48,245.81,53.984
10/06/2020 12:23:00,245.81,53.984
10/06/2020 12:23:12,245.81,53.984
10/06/2020 12:23:24,245.81,53.984
10/06/2020 12:23:36,245.81,53.984
10/06/2020 12:23:48,245.81,53.984
10/06/2020 12:24:00,245.81,53.984
10/06/2020 12:24:12,245.81,53.984
10/06/2020 12:24:24,245.81,53.984
10/06/2020 12:24:36,245.81,53.984
10/06/2020 12:24:48,245.81,53.984
10/06/2020 12:25:00,245.81,53.984
10/06/2020 12:25:12,245.81,53.984
10/06/2020 12:25:24,245.81,53.984
10/06/2020 12:25:36,245.81,53.984
10/06/2020 12:25:48,245.81,53.984
10/06/2020 12:26:00,245.81,53.984
10/06/2020 12:26:12,245.81,53.984
10/06/2020 12:26:24,245.81,53.984
10/06/2020 12:26:36,245.81,53.984
10/06/2020 12:26:48,245.81,53.984
10/06/2020 12:27:00,245.81,53.984
10/06/2020 12:27:12,245.81,53.984
10/06/2020 12:27:24,245.81,53.984
10/06/2020 12:27:36,245.81,53.984
10/06/2020 12:27:48,245.81,53.984
10/06/2020 12:28:00,245.81,53.984
10/06/2020 12:28:12,245.81,53.984
10/06/2020 12:28:24,245.81,53.984
10/06/2020 12:28:36,245.81,53.984
10/06/2020 12:28:48,245.81,53.984
10/06/2020 12:29:00,245.81,53.984
10/06/2020 12:29:12,245.81,53.984
10/06/2020 12:29:24,245.81,53.984
10/06/2020 12:29:36,245.81,53.984
10/06/2020 12:29:48,245.81,53.984
10/06/2020 12:30:00,245.81,53.984
10/06/2020 12:30:12,245.81,53.984
10/06/2020 12:30:24,245.81,53.984
10/06/2020 12:30:36,245.81,53.984
10/06/2020 12:30:48,245.81,53.984
10/06/2020 12:31:00,245.81,53.984
10/06/2020 12:31:12,245.81,53.984
10/06/2020 12:31:24,245.81,53.984
10/06/2020 12:31:36,245.81,53.984
10/06/2020 12:31:48,245.81,53.984
10/06/2020 12:32:00,245.81,53.984
10/06/2020 12:32:12,245.81,53.984
10/06/2020 12:32:24,245.81,53.984
10/06/2020 12:32:36,245.81,53.984
10/06/2020 12:32:48,245.81,53.984
10/06/2020 12:33:00,245.81,53.984
10/06/2020 12:33:12,245.81,53.984
10/06/2020 12:33:24,245.81,53.984
10/06/2020 12:33:36,245.81,53.984
10/06/2020 12:33:48,245.81,53.984
10/06/2020 12:34:00,245.81,53.984
10/06/2020 12:34:12,245.81,53.984
10/06/2020 12:34:24,245.81,53.984
10/06/2020 12:34:36,245.81,53.984
10/06/2020 12:34:48,245.81,53.984
10/06/2020 12:35:00,245.81,53.984
10/06/2020 12:35:12,245.81,53.984
10/06/2020 12:35:24,245.81,53.984
10/06/2020 12:35:36,245.81,53.984
10/06/2020 12:35:48,245.81,53.984
10/06/2020 12:36:00,245.81,53.984
10/06/2020 12:36:12,245.81,53.984
10/06/2020 12:36:24,245.81,53.984
10/06/2020 12:36:36,245.81,53.984
10/06/2020 12:36:48,245.81,53.984
10/06/2020 12:37:00,245.81,53.984
10/06/2020 12:37:12,245.81,53.984
10/06/2020 12:37:24,245.81,53.984
10/06/2020 12:37:36,245.81,53.984
10/06/2020 12:37:48,245.81,53.984
10/06/2020 12:38:00,245.81,53.984
10/06/2020 12:38:12,245.81,53.984
10/06/2020 12:38:24,245.81,53.984
10/06/2020 12:38:36,245.81,53.984
10/06/2020 12:38:48,245.81,53.984
10/06/2020 12:39:00,245.81,53.984
10/06/2020 12:39:12,245.81,53.984
10/06/2020 12:39:24,245.81,53.984
10/06/2020 12:39:36,245.81,53.984
10/06/2020 12:39:48,245.81,53.984
10/06/2020 12:40:00,245.81,53.984
10/06/2020 12:40:12,245.81,53.984
10/06/2020 12:40:24,245.81,53.984
10/06/2020 12:40:36,245.81,53.984
10/06/2020 12:40:48,245.81,53.984
10/06/2020 12:41:00,245.81,53.984
10/06/2020 12:41:12,245.81,53.984
10/06/2020 12:41:24,245.81,53.984
10/06/2020 12:41:36,245.81,53.984
10/06/2020 12:41:48,245.81,53.984
10/06/2020 12:42:00,245.81,53.984
10/06/2020 12:42:12,245.81,53.984
10/06/2020 12:42:24,245.81,53.984
10/06/2020 12:42:36,245.81,53.984
10/06/2020 12:42:48,245.81,53.984
10/06/2020 12:43:00,245.81,53.984
10/06/2020 12:43:12,245.81,53.984
10/06/2020 12:43:24,245.81,53.984
10/06/2020 12:43:36,245.81,53.984
10/06/2020 12:43:48,245.81,53.984
10/06/2020 12:44:00,245.81,53.984
10/06/2020 12:44:12,245.81,53.984
10/06/2020 12:44:24,245.81,53.984
10/06/2020 12:44:36,245.81,53.984
10/06/2020 12:44:48,245.81,53.984
10/06/2020 12:45:00,245.81,53.984
10/06/2020 12:45:12,245.81,53.984
10/06/2020 12:45:24,245.81,53.984
10/06/2020 12:45:36,245.81,53.984
10/06/2020 12:45:48,245.81,53.984
10/06/2020 12:46:00,245.81,53.984
10/06/2020 12:46:12,245.81,53.984
10/06/2020 12:46:24,245.81,53.984
10/06/2020 12:46:36,245.81,53.984
10/06/2020 12:46:48,245.81,53.984
10/06/2020 12:47:00,245.81,53.984
10/06/2020 12:47:12,245.81,53.984
10/06/2020 12:47:24,245.81,53.984
10/06/2020 12:47:36,245.81,53.984
10/06/2020 12:47:48,245.81,53.984
10/06/2020 12:48:00,245.81,53.984
10/06/2020 12:48:12,245.81,53.984
10/06/2020 12:48:24,245.81,53.984
10/06/2020 12:48:36,245.81,53.984
10/06/2020 12:48:48,245.81,53.984
10/06/2020 12:49:00,245.81,53.984
10/06/2020 12:49:12,245.81,53.984
10/06/2020 12:49:24,245.81,53.984
10/06/2020 12:49:36,245.81,53.984
10/06/2020 12:49:48,245.81,53.984
10/06/2020 12:50:00,245.81,53.984
10/06/2020 12:50:12,245.81,53.984
10/06/2020 12:50:24,245.81,53.984
10/06/2020 12:50:36,245.81,53.984
10/06/2020 12:50:48,245.81,53.984
10/06/2020 12:51:00,245.81,53.984
10/06/2020 12:51:12,245.81,53.984
10/06/2020 12:51:24,245.81,53.984
10/06/2020 12:51:36,245.81,53.984
10/06/2020 12:51:48,245.81,53.984
10/06/2020 12:52:00,245.81,53.984
10/06/2020 12:52:12,245.81,53.984
10/06/2020 12:52:24,245.81,53.984
10/06/2020 12:52:36,245.81,53.984
10/06/2020 12:52:48,245.81,53.984
10/06/2020 12:53:00,245.81,53.984
10/06/2020 12:53:12,245.81,53.984
10/06/2020 12:53:24,245.81,53.984
10/06/2020 12:53:36,245.81,53.984
10/06/2020 12:53:48,245.81,53.984
10/06/2020 12:54:00,245.81,53.984
10/06/2020 12:54:12,245.81,53.984
10/06/2020 12:54:24,245.81,53.984
10/06/2020 12:54:36,245.81,53.984
10/06/2020 12:54:48,245.81,53.984
10/06/2020 12:55:00,245.81,53.984
10/06/2020 12:55:12,245.81,53.984
10/06/2020 12:55:24,245.81,53.984
10/06/2020 12:55:36,245.81,53.984
10/06/2020 12:55:48,245.81,53.984
10/06/2020 12:56:00,245.81,53.984
10/06/2020 12:56:12,245.81,53.984
10/06/2020 12:56:24,245.81,53.984
10/06/2020 12:56:36,245.81,53.984
10/06/2020 12:56:48,245.81,53.984
10/06/2020 12:57:00,245.81,53.984
10/06/2020 12:57:12,245.81,53.984
10/06/2020 12:57:24,245.81,53.984
10/06/2020 12:57:36,245.81,53.984
10/06/2020 12:57:48,245.81,53.984
10/06/2020 12:58:00,245.81,53.984
10/06/2020 12:58:12,245.81,53.984
10/06/2020 12:58:24,245.81,53.984
10/06/2020 12:58:36,245.81,53.984
10/06/2020 12:58:48,245.81,53.984
10/06/2020 12:59:00,245.81,53.984
10/06/2020 12:59:12,245.81,53.984
10/06/2020 12:59:24,245.81,53.984
10/06/2020 12:59:36,245.81,53.984
10/06/2020 12:59:48,245.81,53.984
10/06/2020 13:00:00,245.81,53.984
10/06/2020 13:00:12,245.81,53.984
10/06/2020 13:00:24,245.81,53.984
10/06/2020 13:00:36,245.81,53.984
10/06/2020 13:00:48,245.81,53.984
10/06/2020 13:01:00,245.81,53.984
10/06/2020 13:01:12,245.81,53.984
10/06/2020 13:01:24,245.81,53.984
10/06/2020 13:01:36,245.81,53.984
10/06/2020 13:01:48,245.81,53.984
10/06/2020 13:02:00,245.81,53.984
10/06/2020 13:02:12,245.81,53.984
10/06/2020 13:02:24,245.81,53.984
10/06/2020 13:02:36,245.81,53.984
10/06/2020 13:02:48,245.81,53.984
10/06/2020 13:03:00,245.81,53.984
10/06/2020 13:03:12,245.81,53.984
10/06/2020 13:03:24,245.81,53.984
10/06/2020 13:03:36,245.81,53.984
10/06/2020 13:03:48,245.81,53.984
10/06/2020 13:04:00,245.81,53.984
10/06/2020 13:04:12,245.81,53.984
10/06/2020 13:04:24,245.81,53.984
10/06/2020 13:04:36,245.81,53.984
10/06/2020 13:04:48,245.81,53.984
10/06/2020 13:05:00,245.81,53.984
10/06/2020 13:05:12,245.81,53.984
10/06/2020 13:05:24,245.81,53.984
10/06/2020 13:05:36,245.81,53.984
10/06/2020 13:05:48,245.81,53.984
10/06/2020 13:06:00,245.81,53.984
10/06/2020 13:06:12,245.81,53.984
10/06/2020 13:06:24,245.81,53.984
10/06/2020 13:06:36,245.81,53.984
10/06/2020 13:06:48,245.81,53.984
10/06/2020 13:07:00,245.81,53.984
10/06/2020 13:07:12,245.81,53.984
10/06/2020 13:07:24,245.81,53.984
10/06/2020 13:07:36,245.81,53.984
10/06/2020 13:07:48,245.81,53.984
10/06/2020 13:08:00,245.81,53.984
10/06/2020 13:08:12,245.81,53.984
10/06/2020 13:08:24,245.81,53.984
10/06/2020 13:08:36,245.81,53.984
10/06/2020 13:08:48,245.81,53.984
10/06/2020 13:09:00,245.81,53.984
10/06/2020 13:09:12,245.81,53.984
10/06/2020 13:09:24,245.81,53.984
10/06/2020 13:09:36,245.81,53.984
10/06/2020 13:09:48,245.81,53.984
10/06/2020 13:10:00,245.81,53.984
10/06/2020 13:10:12,245.81,53.984
10/06/2020 13:10:24,245.81,53.984
10/06/2020 13:10:36,245.81,53.984
10/06/2020 13:10:48,245.81,53.984
10/06/2020 13:11:00,245.81,53.984
10/06/2020 13:11:12,245.81,53.984
10/06/2020 13:11:24,245.81,53.984
10/06/2020 13:11:36,245.81,53.984
10/06/2020 13:11:48,245.81,53.984
10/06/2020 13:12:00,245.81,53.984
10/06/2020 13:12:12,245.81,53.984
10/06/2020 13:12:24,245.81,53.984
10/06/2020 13:12:36,245.81,53.984
10/06/2020 13:12:48,245.81,53.984
10/06/2020 13:13:00,245.81,53.984
10/06/2020 13:13:12,245.81,53.984
10/06/2020 13:13:24,245.81,53.984
10/06/2020 13:13:36,245.81,53.984
10/06/2020 13:13:48,245.81,53.984
10/06/2020 13:14:00,245.81,53.984
10/06/2020 13:14:12,245.81,53.984
10/06/2020 13:14:24,245.81,53.984
10/06/2020 13:14:36,245.81,53.984
10/06/2020 13:14:48,245.81,53.984
10/06/2020 13:15:00,245.81,53.984
10/06/2020 13:15:12,245.81,53.984
10/06/2020 13:15:24,245.81,53.984
10/06/2020 13:15:36,245.81,53.984
10/06/2020 13:15:48,245.81,53.984
10/06/2020 13:16:00,245.81,53.984
10/06/2020 13:16:12,245.81,53.984
10/06/2020 13:16:24,245.81,53.984
10/06/2020 13:16:36,245.81,53.984
10/06/2020 13:16:48,245.81,53.984
10/06/2020 13:17:00,245.81,53.984
10/06/2020 13:17:12,245.81,53.984
10/06/2020 13:17:24,245.81,53.984
10/06/2020 13:17:36,245.81,53.984
10/06/2020 13:17:48,245.81,53.984
10/06/2020 13:18:00,245.81,53.984
10/06/2020 13:18:12,245.81,53.984
10/06/2020 13:18:24,245.81,53.984
10/06/2020 13:18:36,245.81,53.984
10/06/2020 13:18:48,245.81,53.984
10/06/2020 13:19:00,245.81,53.984
10/06/2020 13:19:12,245.81,53.984
10/06/2020 13:19:24,245.81,53.984
10/06/2020 13:19:36,245.81,53.984
10/06/2020 13:19:48,245.81,53.984
10/06/2020 13:20:00,245.81,53.984
10/06/2020 13:20:12,245.81,53.984
10/06/2020 13:20:24,245.81,53.984
10/06/2020 13:20:36,245.81,53.984
10/06/2020 13:20:48,245.81,53.984
10/06/2020 13:21:00,245.81,53.984
10/06/2020 13:21:12,245.81,53.984
10/06/2020 13:21:24,245.81,53.984
10/06/2020 13:21:36,245.81,53.984
10/06/2020 13:21:48,245.81,53.984
10/06/2020 13:22:00,245.81,53.984
10/06/2020 13:22:12,245.81,53.984
10/06/2020 13:22:24,245.81,53.984
10/06/2020 13:22:36,245.81,53.984
10/06/2020 13:22:48,245.81,53.984
10/06/2020 13:23:00,245.81,53.984
10/06/2020 13:23:12,245.81,53.984
10/06/2020 13:23:24,245.81,53.984
10/06/2020 13:23:36,245.81,53.984
10/06/2020 13:23:48,245.81,53.984
10/06/2020 13:24:00,245.81,53.984
10/06/2020 13:24:12,245.81,53.984
10/06/2020 13:24:24,245.81,53.984
10/06/2020 13:24:36,245.81,53.984
10/06/2020 13:24:48,245.81,53.984
10/06/2020 13:25:00,245.81,53.984
10/06/2020 13:25:12,245.81,53.984
10/06/2020 13:25:24,245.81,53.984
10/06/2020 13:25:36,245.81,53.984
10/06/2020 13:25:48,245.81,53.984
10/06/2020 13:26:00,245.81,53.984
10/06/2020 13:26:12,245.81,53.984
10/06/2020 13:26:24,245.81,53.984
10/06/2020 13:26:36,245.81,53.984
10/06/2020 13:26:48,245.81,53.984
10/06/2020 13:27:00,245.81,53.984
10/06/2020 13:27:12,245.81,53.984
10/06/2020 13:27:24,245.81,53.984
10/06/2020 13:27:36,245.81,53.984
10/06/2020 13:27:48,245.81,53.984
10/06/2020 13:28:00,245.81,53.984
10/06/2020 13:28:12,245.81,53.984
10/06/2020 13:28:24,245.81,53.984
10/06/2020 13:28:36,245.81,53.984
10/06/2020 13:28:48,245.81,53.984
10/06/2020 13:29:00,245.81,53.984
10/06/2020 13:29:12,245.81,53.984
10/06/2020 13:29:24,245.81,53.984
10/06/2020 13:29:36,245.81,53.984
10/06/2020 13:29:48,245.81,53.984
10/06/2020 13:30:00,245.81,53.984
10/06/2020 13:30:12,245.81,53.984
10/06/2020 13:30:24,245.81,53.984
10/06/2020 13:30:36,245.81,53.984
10/06/2020 13:30:48,245.81,53.984
10/06/2020 13:31:00,245.81,53.984
10/06/2020 13:31:12,245.81,53.984
10/06/2020 13:31:24,245.81,53.984
10/06/2020 13:31:36,245.81,53.984
10/06/2020 13:31:48,245.81,53.984
10/06/2020 13:32:00,245.81,53.984
10/06/2020 13:32:12,245.81,53.984
10/06/2020 13:32:24,245.81,53.984
10/06/2020 13:32:36,245.81,53.984
10/06/2020 13:32:48,245.81,53.984
10/06/2020 13:33:00,245.81,53.984
10/06/2020 13:33:12,245.81,53.984
10/06/2020 13:33:24,245.81,53.984
10/06/2020 13:33:36,245.81,53.984
10/06/2020 13:33:48,245.81,53.984
10/06/2020 13:34:00,245.81,53.984
10/06/2020 13:34:12,245.81,53.984
10/06/2020 13:34:24,245.81,53.984
10/06/2020 13:34:36,245.81,53.984
10/06/2020 13:34:48,245.81,53.984
10/06/2020 13:35:00,245.81,53.984
10/06/2020 13:35:12,245.81,53.984
10/06/2020 13:35:24,245.81,53.984
10/06/2020 13:35:36,245.81,53.984
10/06/2020 13:35:48,245.81,53.984
10/06/2020 13:36:00,245.81,53.984
10/06/2020 13:36:12,245.81,53.984
10/06/2020 13:36:24,245.81,53.984
10/06/2020 13:36:36,245.81,53.984
10/06/2020 13:36:48,245.81,53.984
10/06/2020 13:37:00,245.81,53.984
10/06/2020 13:37:12,245.81,53.984
10/06/2020 13:37:24,245.81,53.984
10/06/2020 13:37:36,245.81,53.984
10/06/2020 13:37:48,245.81,53.984
10/06/2020 13:38:00,245.81,53.984
10/06/2020 13:38:12,245.81,53.984
10/06/2020 13:38:24,245.81,53.984
10/06/2020 13:38:36,245.81,53.984
10/06/2020 13:38:48,245.81,53.984
10/06/2020 13:39:00,245.81,53.984
10/06/2020 13:39:12,245.81,53.984
10/06/2020 13:39:24,245.81,53.984
10/06/2020 13:39:36,245.81,53.984
10/06/2020 13:39:48,245.81,53.984
10/06/2020 13:40:00,245.81,53.984
10/06/2020 13:40:12,245.81,53.984
10/06/2020 13:40:24,245.81,53.984
10/06/2020 13:40:36,245.81,53.984
10/06/2020 13:40:48,245.81,53.984
10/06/2020 13:41:00,245.81,53.984
10/06/2020 13:41:12,245.81,53.984
10/06/2020 13:41:24,245.81,53.984
10/06/2020 13:41:36,245.81,53.984
10/06/2020 13:41:48,245.81,53.984
10/06/2020 13:42:00,245.81,53.984
10/06/2020 13:42:12,245.81,53.984
10/06/2020 13:42:24,245.81,53.984
10/06/2020 13:42:36,245.81,53.984
10/06/2020 13:42:48,245.81,53.984
10/06/2020 13:43:00,245.81,53.984
10/06/2020 13:43:12,245.81,53.984
10/06/2020 13:43:24,245.81,53.984
10/06/2020 13:43:36,245.81,53.984
10/06/2020 13:43:48,245.81,53.984
10/06/2020 13:44:00,245.81,53.984
10/06/2020 13:44:12,245.81,53.984
10/06/2020 13:44:24,245.81,53.984
10/06/2020 13:44:36,245.81,53.984
10/06/2020 13:44:48,245.81,53.984
10/06/2020 13:45:00,245.81,53.984
10/06/2020 13:45:12,245.81,53.984
10/06/2020 13:45:24,245.81,53.984
10/06/2020 13:45:36,245.81,53.984
10/06/2020 13:45:48,245.81,53.984
10/06/2020 13:46:00,245.81,53.984
10/06/2020 13:46:12,245.81,53.984
10/06/2020 13:46:24,245.81,53.984
10/06/2020 13:46:36,245.81,53.984
10/06/2020 13:46:48,245.81,53.984
10/06/2020 13:47:00,245.81,53.984
10/06/2020 13:47:12,245.81,53.984
10/06/2020 13:47:24,245.81,53.984
10/06/2020 13:47:36,245.81,53.984
10/06/2020 13:47:48,245.81,53.984
10/06/2020 13:48:00,245.81,53.984
10/06/2020 13:48:12,245.81,53.984
10/06/2020 13:48:24,245.81,53.984
10/06/2020 13:48:36,245.81,53.984
10/06/2020 13:48:48,245.81,53.984
10/06/2020 13:49:00,245.81,53.984
10/06/2020 13:49:12,245.81,53.984
10/06/2020 13:49:24,245.81,53.984
10/06/2020 13:49:36,245.81,53.984
10/06/2020 13:49:48,245.81,53.984
10/06/2020 13:50:00,245.81,53.984
10/06/2020 13:50:12,245.81,53.984
10/06/2020 13:50:24,245.81,53.984
10/06/2020 13:50:36,245.81,53.984
10/06/2020 13:50:48,245.81,53.984
10/06/2020 13:51:00,245.81,53.984
10/06/2020 13:51:12,245.81,53.984
10/06/2020 13:51:24,245.81,53.984
10/06/2020 13:51:36,245.81,53.984
10/06/2020 13:51:48,245.81,53.984
10/06/2020 13:52:00,245.81,53.984
10/06/2020 13:52:12,245.81,53.984
10/06/2020 13:52:24,245.81,53.984
10/06/2020 13:52:36,245.81,53.984
10/06/2020 13:52:48,245.81,53.984
10/06/2020 13:53:00,245.81,53.984
10/06/2020 13:53:12,245.81,53.984
10/06/2020 13:53:24,245.81,53.984
10/06/2020 13:53:36,245.81,53.984
10/06/2020 13:53:48,245.81,53.984
10/06/2020 13:54:00,245.81,53.984
10/06/2020 13:54:12,245.81,53.984
10/06/2020 13:54:24,245.81,53.984
10/06/2020 13:54:36,245.81,53.984
10/06/2020 13:54:48,245.81,53.984
10/06/2020 13:55:00,245.81,53.984
10/06/2020 13:55:12,245.81,53.984
10/06/2020 13:55:24,245.81,53.984
10/06/2020 13:55:36,245.81,53.984
10/06/2020 13:55:48,245.81,53.984
10/06/2020 13:56:00,245.81,53.984
10/06/2020 13:56:12,245.81,53.984
10/06/2020 13:56:24,245.81,53.984
10/06/2020 13:56:36,245.81,53.984
10/06/2020 13:56:48,245.81,53.984
10/06/2020 13:57:00,245.81,53.984
10/06/2020 13:57:12,245.81,53.984
10/06/2020 13:57:24,245.81,53.984
10/06/2020 13:57:36,245.81,53.984
10/06/2020 13:57:48,245.81,53.984
10/06/2020 13:58:00,245.81,53.984
10/06/2020 13:58:12,245.81,53.984
10/06/2020 13:58:24,245.81,53.984
10/06/2020 13:58:36,245.81,53.984
10/06/2020 13:58:48,245.81,53.984
10/06/2020 13:59:00,245.81,53.984
10/06/2020 13:59:12,245.81,53.984
10/06/2020 13:59:24,245.81,53.984
10/06/2020 13:59:36,245.81,53.984
10/06/2020 13:59:48,245.81,53.984
10/06/2020 14:00:00,245.81,53.984
10/06/2020 14:00:12,245.81,53.984
10/06/2020 14:00:24,245.81,53.984
10/06/2020 14:00:36,245.81,53.984
10/06/2020 14:00:48,245.81,53.984
10/06/2020 14:01:00,245.81,53.984
10/06/2020 14:01:12,245.81,53.984
10/06/2020 14:01:24,245.81,53.984
10/06/2020 14:01:36,245.81,53.984
10/06/2020 14:01:48,245.81,53.984
10/06/2020 14:02:00,245.81,53.984
10/06/2020 14:02:12,245.81,53.984
10/06/2020 14:02:24,245.81,53.984
10/06/2020 14:02:36,245.81,53.984
10/06/2020 14:02:48,245.81,53.984
10/06/2020 14:03:00,245.81,53.984
10/06/2020 14:03:12,245.81,53.984
10/06/2020 14:03:24,245.81,53.984
10/06/2020 14:03:36,245.81,53.984
10/06/2020 14:03:48,245.81,53.984
10/06/2020 14:04:00,245.81,53.984
10/06/2020 14:04:12,245.81,53.984
10/06/2020 14:04:24,245.81,53.984
10/06/2020 14:04:36,245.81,53.984
10/06/2020 14:04:48,245.81,53.984
10/06/2020 14:05:00,245.81,53.984
10/06/2020 14:05:12,245.81,53.984
10/06/2020 14:05:24,245.81,53.984
10/06/2020 14:05:36,245.81,53.984
10/06/2020 14:05:48,245.81,53.984
10/06/2020 14:06:00,245.81,53.984
10/06/2020 14:06:12,245.81,53.984
10/06/2020 14:06:24,245.81,53.984
10/06/2020 14:06:36,245.81,53.984
10/06/2020 14:06:48,245.81,53.984
10/06/2020 14:07:00,245.81,53.984
10/06/2020 14:07:12,245.81,53.984
10/06/2020 14:07:24,245.81,53.984
10/06/2020 14:07:36,245.81,53.984
10/06/2020 14:07:48,245.81,53.984
10/06/2020 14:08:00,245.81,53.984
10/06/2020 14:08:12,245.81,53.984
10/06/2020 14:08:24,245.81,53.984
10/06/2020 14:08:36,245.81,53.984
10/06/2020 14:08:48,245.81,53.984
10/06/2020 14:09:00,245.81,53.984
10/06/2020 14:09:12,245.81,53.984
10/06/2020 14:09:24,245.81,53.984
10/06/2020 14:09:36,245.81,53.984
10/06/2020 14:09:48,245.81,53.984
10/06/2020 14:10:00,245.81,53.984
10/06/2020 14:10:12,245.81,53.984
10/06/2020 14:10:24,245.81,53.984
10/06/2020 14:10:36,245.81,53.984
10/06/2020 14:10:48,245.81,53.984
10/06/2020 14:11:00,245.81,53.984
10/06/2020 14:11:12,245.81,53.984
10/06/2020 14:11:24,245.81,53.984
10/06/2020 14:11:36,245.81,53.984
10/06/2020 14:11:48,245.81,53.984
10/06/2020 14:12:00,245.81,53.984
10/06/2020 14:12:12,245.81,53.984
10/06/2020 14:12:24,245.81,53.984
10/06/2020 14:12:36,245.81,53.984
10/06/2020 14:12:48,245.81,53.984
10/06/2020 14:13:00,245.81,53.984
10/06/2020 14:13:12,245.81,53.984
10/06/2020 14:13:24,245.81,53.984
10/06/2020 14:13:36,245.81,53.984
10/06/2020 14:13:48,245.81,53.984
10/06/2020 14:14:00,245.81,53.984
10/06/2020 14:14:12,245.81,53.984
10/06/2020 14:14:24,245.81,53.984
10/06/2020 14:14:36,245.81,53.984
10/06/2020 14:14:48,245.81,53.984
10/06/2020 14:15:00,245.81,53.984
10/06/2020 14:15:12,245.81,53.984
10/06/2020 14:15:24,245.81,53.984
10/06/2020 14:15:36,245.81,53.984
10/06/2020 14:15:48,245.81,53.984
10/06/2020 14:16:00,245.81,53.984
10/06/2020 14:16:12,245.81,53.984
10/06/2020 14:16:24,245.81,53.984
10/06/2020 14:16:36,245.81,53.984
10/06/2020 14:16:48,245.81,53.984
10/06/2020 14:17:00,245.81,53.984
10/06/2020 14:17:12,245.81,53.984
10/06/2020 14:17:24,245.81,53.984
10/06/2020 14:17:36,245.81,53.984
10/06/2020 14:17:48,245.81,53.984
10/06/2020 14:18:00,245.81,53.984
10/06/2020 14:18:12,245.81,53.984
10/06/2020 14:18:24,245.81,53.984
10/06/2020 14:18:36,245.81,53.984
10/06/2020 14:18:48,245.81,53.984
10/06/2020 14:19:00,245.81,53.984
10/06/2020 14:19:12,245.81,53.984
10/06/2020 14:19:24,245.81,53.984
10/06/2020 14:19:36,245.81,53.984
10/06/2020 14:19:48,245.81,53.984
10/06/2020 14:20:00,245.81,53.984
10/06/2020 14:20:12,245.81,53.984
10/06/2020 14:20:24,245.81,53.984
10/06/2020 14:20:36,245.81,53.984
10/06/2020 14:20:48,245.81,53.984
10/06/2020 14:21:00,245.81,53.984
10/06/2020 14:21:12,245.81,53.984
10/06/2020 14:21:24,245.81,53.984
10/06/2020 14:21:36,245.81,53.984
10/06/2020 14:21:48,245.81,53.984
10/06/2020 14:22:00,245.81,53.984
10/06/2020 14:22:12,245.81,53.984
10/06/2020 14:22:24,245.81,53.984
10/06/2020 14:22:36,245.81,53.984
10/06/2020 14:22:48,245.81,53.984
10/06/2020 14:23:00,245.81,53.984
10/06/2020 14:23:12,245.81,53.984
10/06/2020 14:23:24,245.81,53.984
10/06/2020 14:23:36,245.81,53.984
10/06/2020 14:23:48,245.81,53.984
10/06/2020 14:24:00,245.81,53.984
10/06/2020 14:24:12,245.81,53.984
10/06/2020 14:24:24,245.81,53.984
10/06/2020 14:24:36,245.81,53.984
10/06/2020 14:24:48,245.81,53.984
10/06/2020 14:25:00,245.81,53.984
10/06/2020 14:25:12,245.81,53.984
10/06/2020 14:25:24,245.81,53.984
10/06/2020 14:25:36,245.81,53.984
10/06/2020 14:25:48,245.81,53.984
10/06/2020 14:26:00,245.81,53.984
10/06/2020 14:26:12,245.81,53.984
10/06/2020 14:26:24,245.81,53.984
10/06/2020 14:26:36,245.81,53.984
10/06/2020 14:26:48,245.81,53.984
10/06/2020 14:27:00,245.81,53.984
10/06/2020 14:27:12,245.81,53.984
10/06/2020 14:27:24,245.81,53.984
10/06/2020 14:27:36,245.81,53.984
10/06/2020 14:27:48,245.81,53.984
10/06/2020 14:28:00,245.81,53.984
10/06/2020 14:28:12,245.81,53.984
10/06/2020 14:28:24,245.81,53.984
10/06/2020 14:28:36,245.81,53.984
10/06/2020 14:28:48,245.81,53.984
10/06/2020 14:29:00,245.81,53.984
10/06/2020 14:29:12,245.81,53.984
10/06/2020 14:29:24,245.81,53.984
10/06/2020 14:29:36,245.81,53.984
10/06/2020 14:29:48,245.81,53.984
10/06/2020 14:30:00,245.81,53.984
10/06/2020 14:30:12,245.81,53.984
10/06/2020 14:30:24,245.81,53.984
10/06/2020 14:30:36,245.81,53.984
10/06/2020 14:30:48,245.81,53.984
10/06/2020 14:31:00,245.81,53.984
10/06/2020 14:31:12,245.81,53.984
10/06/2020 14:31:24,245.81,53.984
10/06/2020 14:31:36,245.81,53.984
10/06/2020 14:31:48,245.81,53.984
10/06/2020 14:32:00,245.81,53.984
10/06/2020 14:32:12,245.81,53.984
10/06/2020 14:32:24,245.81,53.984
10/06/2020 14:32:36,245.81,53.984
10/06/2020 14:32:48,245.81,53.984
10/06/2020 14:33:00,245.81,53.984
10/06/2020 14:33:12,245.81,53.984
10/06/2020 14:33:24,245.81,53.984
10/06/2020 14:33:36,245.81,53.984
10/06/2020 14:33:48,245.81,53.984
10/06/2020 14:34:00,245.81,53.984
10/06/2020 14:34:12,245.81,53.984
10/06/2020 14:34:24,245.81,53.984
10/06/2020 14:34:36,245.81,53.984
10/06/2020 14:34:48,245.81,53.984
10/06/2020 14:35:00,245.81,53.984
10/06/2020 14:35:12,245.81,53.984
10/06/2020 14:35:24,245.81,53.984
10/06/2020 14:35:36,245.81,53.984
10/06/2020 14:35:48,245.81,53.984
10/06/2020 14:36:00,245.81,53.984
10/06/2020 14:36:12,245.81,53.984
10/06/2020 14:36:24,245.81,53.984
10/06/2020 14:36:36,245.81,53.984
10/06/2020 14:36:48,245.81,53.984
10/06/2020 14:37:00,245.81,53.984
10/06/2020 14:37:12,245.81,53.984
10/06/2020 14:37:24,245.81,53.984
10/06/2020 14:37:36,245.81,53.984
10/06/2020 14:37:48,245.81,53.984
10/06/2020 14:38:00,245.81,53.984
10/06/2020 14:38:12,245.81,53.984
10/06/2020 14:38:24,245.81,53.984
10/06/2020 14:38:36,245.81,53.984
10/06/2020 14:38:48,245.81,53.984
10/06/2020 14:39:00,245.81,53.984
10/06/2020 14:39:12,245.81,53.984
10/06/2020 14:39:24,245.81,53.984
10/06/2020 14:39:36,245.81,53.984
10/06/2020 14:39:48,245.81,53.984
10/06/2020 14:40:00,245.81,53.984
10/06/2020 14:40:12,245.81,53.984
10/06/2020 14:40:24,245.81,53.984
10/06/2020 14:40:36,245.81,53.984
10/06/2020 14:40:48,245.81,53.984
10/06/2020 14:41:00,245.81,53.984
10/06/2020 14:41:12,245.81,53.984
10/06/2020 14:41:24,245.81,53.984
10/06/2020 14:41:36,245.81,53.984
10/06/2020 14:41:48,245.81,53.984
10/06/2020 14:42:00,245.81,53.984
10/06/2020 14:42:12,245.81,53.984
10/06/2020 14:42:24,245.81,53.984
10/06/2020 14:42:36,245.81,53.984
10/06/2020 14:42:48,245.81,53.984
10/06/2020 14:43:00,245.81,53.984
10/06/2020 14:43:12,245.81,53.984
10/06/2020 14:43:24,245.81,53.984
10/06/2020 14:43:36,245.81,53.984
10/06/2020 14:43:48,245.81,53.984
10/06/2020 14:44:00,245.81,53.984
10/06/2020 14:44:12,245.81,53.984
10/06/2020 14:44:24,245.81,53.984
10/06/2020 14:44:36,245.81,53.984
10/06/2020 14:44:48,245.81,53.984
10/06/2020 14:45:00,245.81,53.984
10/06/2020 14:45:12,245.81,53.984
10/06/2020 14:45:24,245.81,53.984
10/06/2020 14:45:36,245.81,53.984
10/06/2020 14:45:48,245.81,53.984
10/06/2020 14:46:00,245.81,53.984
10/06/2020 14:46:12,245.81,53.984
10/06/2020 14:46:24,245.81,53.984
10/06/2020 14:46:36,245.81,53.984
10/06/2020 14:46:48,245.81,53.984
10/06/2020 14:47:00,245.81,53.984
10/06/2020 14:47:12,245.81,53.984
10/06/2020 14:47:24,245.81,53.984
10/06/2020 14:47:36,245.81,53.984
10/06/2020 14:47:48,245.81,53.984
10/06/2020 14:48:00,245.81,53.984
10/06/2020 14:48:12,245.81,53.984
10/06/2020 14:48:24,245.81,53.984
10/06/2020 14:48:36,245.81,53.984
10/06/2020 14:48:48,245.81,53.984
10/06/2020 14:49:00,245.81,53.984
10/06/2020 14:49:12,245.81,53.984
10/06/2020 14:49:24,245.81,53.984
10/06/2020 14:49:36,245.81,53.984
10/06/2020 14:49:48,245.81,53.984
10/06/2020 14:50:00,245.81,53.984
10/06/2020 14:50:12,245.81,53.984
10/06/2020 14:50:24,245.81,53.984
10/06/2020 14:50:36,245.81,53.984
10/06/2020 14:50:48,245.81,53.984
10/06/2020 14:51:00,245.81,53.984
10/06/2020 14:51:12,245.81,53.984
10/06/2020 14:51:24,245.81,53.984
10/06/2020 14:51:36,245.81,53.984
10/06/2020 14:51:48,245.81,53.984
10/06/2020 14:52:00,245.81,53.984
10/06/2020 14:52:12,245.81,53.984
10/06/2020 14:52:24,245.81,53.984
10/06/2020 14:52:36,245.81,53.984
10/06/2020 14:52:48,245.81,53.984
10/06/2020 14:53:00,245.81,53.984
10/06/2020 14:53:12,245.81,53.984
10/06/2020 14:53:24,245.81,53.984
10/06/2020 14:53:36,245.81,53.984
10/06/2020 14:53:48,245.81,53.984
10/06/2020 14:54:00,245.81,53.984
10/06/2020 14:54:12,245.81,53.984
10/06/2020 14:54:24,245.81,53.984
10/06/2020 14:54:36,245.81,53.984
10/06/2020 14:54:48,245.81,53.984
10/06/2020 14:55:00,245.81,53.984
10/06/2020 14:55:12,245.81,53.984
10/06/2020 14:55:24,245.81,53.984
10/06/2020 14:55:36,245.81,53.984
10/06/2020 14:55:48,245.81,53.984
10/06/2020 14:56:00,245.81,53.984
10/06/2020 14:56:12,245.81,53.984
10/06/2020 14:56:24,245.81,53.984
10/06/2020 14:56:36,245.81,53.984
10/06/2020 14:56:48,245.81,53.984
10/06/2020 14:57:00,245.81,53.984
10/06/2020 14:57:12,245.81,53.984
10/06/2020 14:57:24,245.81,53.984
10/06/2020 14:57:36,245.81,53.984
10/06/2020 14:57:48,245.81,53.984
10/06/2020 14:58:00,245.81,53.984
10/06/2020 14:58:12,245.81,53.984
10/06/2020 14:58:24,245.81,53.984
10/06/2020 14:58:36,245.81,53.984
10/06/2020 14:58:48,245.81,53.984
10/06/2020 14:59:00,245.81,53.984
10/06/2020 14:59:12,245.81,53.984
10/06/2020 14:59:24,245.81,53.984
10/06/2020 14:59:36,245.81,53.984
10/06/2020 14:59:48,245.81,53.984
10/06/2020 15:00:00,245.81,53.984
10/06/2020 15:00:12,245.81,53.984
10/06/2020 15:00:24,245.81,53.984
10/06/2020 15:00:36,245.81,53.984
10/06/2020 15:00:48,245.81,53.984
10/06/2020 15:01:00,245.81,53.984
10/06/2020 15:01:12,245.81,53.984
10/06/2020 15:01:24,245.81,53.984
10/06/2020 15:01:36,245.81,53.984
10/06/2020 15:01:48,245.81,53.984
10/06/2020 15:02:00,245.81,53.984
10/06/2020 15:02:12,245.81,53.984
10/06/2020 15:02:24,245.81,53.984
10/06/2020 15:02:36,245.81,53.984
10/06/2020 15:02:48,245.81,53.984
10/06/2020 15:03:00,245.81,53.984
10/06/2020 15:03:12,245.81,53.984
10/06/2020 15:03:24,245.81,53.984
10/06/2020 15:03:36,245.81,53.984
10/06/2020 15:03:48,245.81,53.984
10/06/2020 15:04:00,245.81,53.984
10/06/2020 15:04:12,245.81,53.984
10/06/2020 15:04:24,245.81,53.984
10/06/2020 15:04:36,245.81,53.984
10/06/2020 15:04:48,245.81,53.984
10/06/2020 15:05:00,245.81,53.984
10/06/2020 15:05:12,245.81,53.984
10/06/2020 15:05:24,245.81,53.984
10/06/2020 15:05:36,245.81,53.984
10/06/2020 15:05:48,245.81,53.984
10/06/2020 15:06:00,245.81,53.984
10/06/2020 15:06:12,245.81,53.984
10/06/2020 15:06:24,245.81,53.984
10/06/2020 15:06:36,245.81,53.984
10/06/2020 15:06:48,245.81,53.984
10/06/2020 15:07:00,245.81,53.984
10/06/2020 15:07:12,245.81,53.984
10/06/2020 15:07:24,245.81,53.984
10/06/2020 15:07:36,245.81,53.984
10/06/2020 15:07:48,245.81,53.984
10/06/2020 15:08:00,245.81,53.984
10/06/2020 15:08:12,245.81,53.984
10/06/2020 15:08:24,245.81,53.984
10/06/2020 15:08:36,245.81,53.984
10/06/2020 15:08:48,245.81,53.984
10/06/2020 15:09:00,245.81,53.984
10/06/2020 15:09:12,245.81,53.984
10/06/2020 15:09:24,245.81,53.984
10/06/2020 15:09:36,245.81,53.984
10/06/2020 15:09:48,245.81,53.984
10/06/2020 15:10:00,245.81,53.984
10/06/2020 15:10:12,245.81,53.984
10/06/2020 15:10:24,245.81,53.984
10/06/2020 15:10:36,245.81,53.984
10/06/2020 15:10:48,245.81,53.984
10/06/2020 15:11:00,245.81,53.984
10/06/2020 15:11:12,245.81,53.984
10/06/2020 15:11:24,245.81,53.984
10/06/2020 15:11:36,245.81,53.984
10/06/2020 15:11:48,245.81,53.984
10/06/2020 15:12:00,245.81,53.984
10/06/2020 15:12:12,245.81,53.984
10/06/2020 15:12:24,245.81,53.984
10/06/2020 15:12:36,245.81,53.984
10/06/2020 15:12:48,245.81,53.984
10/06/2020 15:13:00,245.81,53.984
10/06/2020 15:13:12,245.81,53.984
10/06/2020 15:13:24,245.81,53.984
10/06/2020 15:13:36,245.81,53.984
10/06/2020 15:13:48,245.81,53.984
10/06/2020 15:14:00,245.81,53.984
10/06/2020 15:14:12,245.81,53.984
10/06/2020 15:14:24,245.81,53.984
10/06/2020 15:14:36,245.81,53.984
10/06/2020 15:14:48,245.81,53.984
10/06/2020 15:15:00,245.81,53.984
10/06/2020 15:15:12,245.81,53.984
10/06/2020 15:15:24,245.81,53.984
10/06/2020 15:15:36,245.81,53.984
10/06/2020 15:15:48,245.81,53.984
10/06/2020 15:16:00,245.81,53.984
10/06/2020 15:16:12,245.81,53.984
10/06/2020 15:16:24,245.81,53.984
10/06/2020 15:16:36,245.81,53.984
10/06/2020 15:16:48,245.81,53.984
10/06/2020 15:17:00,245.81,53.984
10/06/2020 15:17:12,245.81,53.984
10/06/2020 15:17:24,245.81,53.984
10/06/2020 15:17:36,245.81,53.984
10/06/2020 15:17:48,245.81,53.984
10/06/2020 15:18:00,245.81,53.984
10/06/2020 15:18:12,245.81,53.984
10/06/2020 15:18:24,245.81,53.984
10/06/2020 15:18:36,245.81,53.984
10/06/2020 15:18:48,245.81,53.984
10/06/2020 15:19:00,245.81,53.984
10/06/2020 15:19:12,245.81,53.984
10/06/2020 15:19:24,245.81,53.984
10/06/2020 15:19:36,245.81,53.984
10/06/2020 15:19:48,245.81,53.984
10/06/2020 15:20:00,245.81,53.984
10/06/2020 15:20:12,245.81,53.984
10/06/2020 15:20:24,245.81,53.984
10/06/2020 15:20:36,245.81,53.984
10/06/2020 15:20:48,245.81,53.984
10/06/2020 15:21:00,245.81,53.984
10/06/2020 15:21:12,245.81,53.984
10/06/2020 15:21:24,245.81,53.984
10/06/2020 15:21:36,245.81,53.984
10/06/2020 15:21:48,245.81,53.984
10/06/2020 15:22:00,245.81,53.984
10/06/2020 15:22:12,245.81,53.984
10/06/2020 15:22:24,245.81,53.984
10/06/2020 15:22:36,245.81,53.984
10/06/2020 15:22:48,245.81,53.984
10/06/2020 15:23:00,245.81,53.984
10/06/2020 15:23:12,245.81,53.984
10/06/2020 15:23:24,245.81,53.984
10/06/2020 15:23:36,245.81,53.984
10/06/2020 15:23:48,245.81,53.984
10/06/2020 15:24:00,245.81,53.984
10/06/2020 15:24:12,245.81,53.984
10/06/2020 15:24:24,245.81,53.984
10/06/2020 15:24:36,245.81,53.984
10/06/2020 15:24:48,245.81,53.984
10/06/2020 15:25:00,245.81,53.984
10/06/2020 15:25:12,245.81,53.984
10/06/2020 15:25:24,245.81,53.984
10/06/2020 15:25:36,245.81,53.984
10/06/2020 15:25:48,245.81,53.984
10/06/2020 15:26:00,245.81,53.984
10/06/2020 15:26:12,245.81,53.984
10/06/2020 15:26:24,245.81,53.984
10/06/2020 15:26:36,245.81,53.984
10/06/2020 15:26:48,245.81,53.984
10/06/2020 15:27:00,245.81,53.984
10/06/2020 15:27:12,245.81,53.984
10/06/2020 15:27:24,245.81,53.984
10/06/2020 15:27:36,245.81,53.984
10/06/2020 15:27:48,245.81,53.984
10/06/2020 15:28:00,245.81,53.984
10/06/2020 15:28:12,245.81,53.984
10/06/2020 15:28:24,245.81,53.984
10/06/2020 15:28:36,245.81,53.984
10/06/2020 15:28:48,245.81,53.984
10/06/2020 15:29:00,245.81,53.984
10/06/2020 15:29:12,245.81,53.984
10/06/2020 15:29:24,245.81,53.984
10/06/2020 15:29:36,245.81,53.984
10/06/2020 15:29:48,245.81,53.984
10/06/2020 15:30:00,245.81,53.984
10/06/2020 15:30:12,245.81,53.984
10/06/2020 15:30:24,245.81,53.984
10/06/2020 15:30:36,245.81,53.984
10/06/2020 15:30:48,245.81,53.984
10/06/2020 15:31:00,245.81,53.984
10/06/2020 15:31:12,245.81,53.984
10/06/2020 15:31:24,245.81,53.984
10/06/2020 15:31:36,245.81,53.984
10/06/2020 15:31:48,245.81,53.984
10/06/2020 15:32:00,245.81,53.984
10/06/2020 15:32:12,245.81,53.984
10/06/2020 15:32:24,245.81,53.984
10/06/2020 15:32:36,245.81,53.984
10/06/2020 15:32:48,245.81,53.984
10/06/2020 15:33:00,245.81,53.984
10/06/2020 15:33:12,245.81,53.984
10/06/2020 15:33:24,245.81,53.984
10/06/2020 15:33:36,245.81,53.984
10/06/2020 15:33:48,245.81,53.984
10/06/2020 15:34:00,245.81,53.984
10/06/2020 15:34:12,245.81,53.984
10/06/2020 15:34:24,245.81,53.984
10/06/2020 15:34:36,245.81,53.984
10/06/2020 15:34:48,245.81,53.984
10/06/2020 15:35:00,245.81,53.984
10/06/2020 15:35:12,245.81,53.984
10/06/2020 15:35:24,245.81,53.984
10/06/2020 15:35:36,245.81,53.984
10/06/2020 15:35:48,245.81,53.984
10/06/2020 15:36:00,245.81,53.984
10/06/2020 15:36:12,245.81,53.984
10/06/2020 15:36:24,245.81,53.984
10/06/2020 15:36:36,245.81,53.984
10/06/2020 15:36:48,245.81,53.984
10/06/2020 15:37:00,245.81,53.984
10/06/2020 15:37:12,245.81,53.984
10/06/2020 15:37:24,245.81,53.984
10/06/2020 15:37:36,245.81,53.984
10/06/2020 15:37:48,245.81,53.984
10/06/2020 15:38:00,245.81,53.984
10/06/2020 15:38:12,245.81,53.984
10/06/2020 15:38:24,245.81,53.984
10/06/2020 15:38:36,245.81,53.984
10/06/2020 15:38:48,245.81,53.984
10/06/2020 15:39:00,245.81,53.984
10/06/2020 15:39:12,245.81,53.984
10/06/2020 15:39:24,245.81,53.984
10/06/2020 15:39:36,245.81,53.984
10/06/2020 15:39:48,245.81,53.984
10/06/2020 15:40:00,245.81,53.984
10/06/2020 15:40:12,245.81,53.984
10/06/2020 15:40:24,245.81,53.984
10/06/2020 15:40:36,245.81,53.984
10/06/2020 15:40:48,245.81,53.984
10/06/2020 15:41:00,245.81,53.984
10/06/2020 15:41:12,245.81,53.984
10/06/2020 15:41:24,245.81,53.984
10/06/2020 15:41:36,245.81,53.984
10/06/2020 15:41:48,245.81,53.984
10/06/2020 15:42:00,245.81,53.984
10/06/2020 15:42:12,245.81,53.984
10/06/2020 15:42:24,245.81,53.984
10/06/2020 15:42:36,245.81,53.984
10/06/2020 15:42:48,245.81,53.984
10/06/2020 15:43:00,245.81,53.984
10/06/2020 15:43:12,245.81,53.984
10/06/2020 15:43:24,245.81,53.984
10/06/2020 15:43:36,245.81,53.984
10/06/2020 15:43:48,245.81,53.984
10/06/2020 15:44:00,245.81,53.984
10/06/2020 15:44:12,245.81,53.984
10/06/2020 15:44:24,245.81,53.984
10/06/2020 15:44:36,245.81,53.984
10/06/2020 15:44:48,245.81,53.984
10/06/2020 15:45:00,245.81,53.984
10/06/2020 15:45:12,245.81,53.984
10/06/2020 15:45:24,245.81,53.984
10/06/2020 15:45:36,245.81,53.984
10/06/2020 15:45:48,245.81,53.984
10/06/2020 15:46:00,245.81,53.984
10/06/2020 15:46:12,245.81,53.984
10/06/2020 15:46:24,245.81,53.984
10/06/2020 15:46:36,245.81,53.984
10/06/2020 15:46:48,245.81,53.984
10/06/2020 15:47:00,245.81,53.984
10/06/2020 15:47:12,245.81,53.984
10/06/2020 15:47:24,245.81,53.984
10/06/2020 15:47:36,245.81,53.984
10/06/2020 15:47:48,245.81,53.984
10/06/2020 15:48:00,245.81,53.984
10/06/2020 15:48:12,245.81,53.984
10/06/2020 15:48:24,245.81,53.984
10/06/2020 15:48:36,245.81,53.984
10/06/2020 15:48:48,245.81,53.984
10/06/2020 15:49:00,245.81,53.984
10/06/2020 15:49:12,245.81,53.984
10/06/2020 15:49:24,245.81,53.984
10/06/2020 15:49:36,245.81,53.984
10/06/2020 15:49:48,245.81,53.984
10/06/2020 15:50:00,245.81,53.984
10/06/2020 15:50:12,245.81,53.984
10/06/2020 15:50:24,245.81,53.984
10/06/2020 15:50:36,245.81,53.984
10/06/2020 15:50:48,245.81,53.984
10/06/2020 15:51:00,245.81,53.984
10/06/2020 15:51:12,245.81,53.984
10/06/2020 15:51:24,245.81,53.984
10/06/2020 15:51:36,245.81,53.984
10/06/2020 15:51:48,245.81,53.984
10/06/2020 15:52:00,245.81,53.984
10/06/2020 15:52:12,245.81,53.984
10/06/2020 15:52:24,245.81,53.984
10/06/2020 15:52:36,245.81,53.984
10/06/2020 15:52:48,245.81,53.984
10/06/2020 15:53:00,245.81,53.984
10/06/2020 15:53:12,245.81,53.984
10/06/2020 15:53:24,245.81,53.984
10/06/2020 15:53:36,245.81,53.984
10/06/2020 15:53:48,245.81,53.984
10/06/2020 15:54:00,245.81,53.984
10/06/2020 15:54:12,245.81,53.984
10/06/2020 15:54:24,245.81,53.984
10/06/2020 15:54:36,245.81,53.984
10/06/2020 15:54:48,245.81,53.984
10/06/2020 15:55:00,245.81,53.984
10/06/2020 15:55:12,245.81,53.984
10/06/2020 15:55:24,245.81,53.984
10/06/2020 15:55:36,245.81,53.984
10/06/2020 15:55:48,245.81,53.984
10/06/2020 15:56:00,245.81,53.984
10/06/2020 15:56:12,245.81,53.984
10/06/2020 15:56:24,245.81,53.984
10/06/2020 15:56:36,245.81,53.984
10/06/2020 15:56:48,245.81,53.984
10/06/2020 15:57:00,245.81,53.984
10/06/2020 15:57:12,245.81,53.984
10/06/2020 15:57:24,245.81,53.984
10/06/2020 15:57:36,245.81,53.984
10/06/2020 15:57:48,245.81,53.984
10/06/2020 15:58:00,245.81,53.984
10/06/2020 15:58:12,245.81,53.984
10/06/2020 15:58:24,245.81,53.984
10/06/2020 15:58:36,245.81,53.984
10/06/2020 15:58:48,245.81,53.984
10/06/2020 15:59:00,245.81,53.984
10/06/2020 15:59:12,245.81,53.984
10/06/2020 15:59:24,245.81,53.984
10/06/2020 15:59:36,245.81,53.984
10/06/2020 15:59:48,245.81,53.984
10/06/2020 16:00:00,245.81,53.984
10/06/2020 16:00:12,245.81,53.984
10/06/2020 16:00:24,245.81,53.984
10/06/2020 16:00:36,245.81,53.984
10/06/2020 16:00:48,245.81,53.984
10/06/2020 16:01:00,245.81,53.984
10/06/2020 16:01:12,245.81,53.984
10/06/2020 16:01:24,245.81,53.984
10/06/2020 16:01:36,245.81,53.984
10/06/2020 16:01:48,245.81,53.984
10/06/2020 16:02:00,245.81,53.984
10/06/2020 16:02:12,245.81,53.984
10/06/2020 16:02:24,245.81,53.984
10/06/2020 16:02:36,245.81,53.984
10/06/2020 16:02:48,245.81,53.984
10/06/2020 16:03:00,245.81,53.984
10/06/2020 16:03:12,245.81,53.984
10/06/2020 16:03:24,245.81,53.984
10/06/2020 16:03:36,245.81,53.984
10/06/2020 16:03:48,245.81,53.984
10/06/2020 16:04:00,245.81,53.984
10/06/2020 16:04:12,245.81,53.984
10/06/2020 16:04:24,245.81,53.984
10/06/2020 16:04:36,245.81,53.984
10/06/2020 16:04:48,245.81,53.984
10/06/2020 16:05:00,245.81,53.984
10/06/2020 16:05:12,245.81,53.984
10/06/2020 16:05:24,245.81,53.984
10/06/2020 16:05:36,245.81,53.984
10/06/2020 16:05:48,245.81,53.984
10/06/2020 16:06:00,245.81,53.984
10/06/2020 16:06:12,245.81,53.984
10/06/2020 16:06:24,245.81,53.984
10/06/2020 16:06:36,245.81,53.984
10/06/2020 16:06:48,245.81,53.984
10/06/2020 16:07:00,245.81,53.984
10/06/2020 16:07:12,245.81,53.984
10/06/2020 16:07:24,245.81,53.984
10/06/2020 16:07:36,245.81,53.984
10/06/2020 16:07:48,245.81,53.984
10/06/2020 16:08:00,245.81,53.984
10/06/2020 16:08:12,245.81,53.984
10/06/2020 16:08:24,245.81,53.984
10/06/2020 16:08:36,245.81,53.984
10/06/2020 16:08:48,245.81,53.984
10/06/2020 16:09:00,245.81,53.984
10/06/2020 16:09:12,245.81,53.984
10/06/2020 16:09:24,245.81,53.984
10/06/2020 16:09:36,245.81,53.984
10/06/2020 16:09:48,245.81,53.984
10/06/2020 16:10:00,245.81,53.984
10/06/2020 16:10:12,245.81,53.984
10/06/2020 16:10:24,245.81,53.984
10/06/2020 16:10:36,245.81,53.984
10/06/2020 16:10:48,245.81,53.984
10/06/2020 16:11:00,245.81,53.984
10/06/2020 16:11:12,245.81,53.984
10/06/2020 16:11:24,245.81,53.984
10/06/2020 16:11:36,245.81,53.984
10/06/2020 16:11:48,245.81,53.984
10/06/2020 16:12:00,245.81,53.984
10/06/2020 16:12:12,245.81,53.984
10/06/2020 16:12:24,245.81,53.984
10/06/2020 16:12:36,245.81,53.984
10/06/2020 16:12:48,245.81,53.984
10/06/2020 16:13:00,245.81,53.984
10/06/2020 16:13:12,245.81,53.984
10/06/2020 16:13:24,245.81,53.984
10/06/2020 16:13:36,245.81,53.984
10/06/2020 16:13:48,245.81,53.984
10/06/2020 16:14:00,245.81,53.984
10/06/2020 16:14:12,245.81,53.984
10/06/2020 16:14:24,245.81,53.984
10/06/2020 16:14:36,245.81,53.984
10/06/2020 16:14:48,245.81,53.984
10/06/2020 16:15:00,245.81,53.984
10/06/2020 16:15:12,245.81,53.984
10/06/2020 16:15:24,245.81,53.984
10/06/2020 16:15:36,245.81,53.984
10/06/2020 16:15:48,245.81,53.984
10/06/2020 16:16:00,245.81,53.984
10/06/2020 16:16:12,245.81,53.984
10/06/2020 16:16:24,245.81,53.984
10/06/2020 16:16:36,245.81,53.984
10/06/2020 16:16:48,245.81,53.984
10/06/2020 16:17:00,245.81,53.984
10/06/2020 16:17:12,245.81,53.984
10/06/2020 16:17:24,245.81,53.984
10/06/2020 16:17:36,245.81,53.984
10/06/2020 16:17:48,245.81,53.984
10/06/2020 16:18:00,245.81,53.984
10/06/2020 16:18:12,245.81,53.984
10/06/2020 16:18:24,245.81,53.984
10/06/2020 16:18:36,245.81,53.984
10/06/2020 16:18:48,245.81,53.984
10/06/2020 16:19:00,245.81,53.984
10/06/2020 16:19:12,245.81,53.984
10/06/2020 16:19:24,245.81,53.984
10/06/2020 16:19:36,245.81,53.984
10/06/2020 16:19:48,245.81,53.984
10/06/2020 16:20:00,245.81,53.984
10/06/2020 16:20:12,245.81,53.984
10/06/2020 16:20:24,245.81,53.984
10/06/2020 16:20:36,245.81,53.984
10/06/2020 16:20:48,245.81,53.984
10/06/2020 16:21:00,245.81,53.984
10/06/2020 16:21:12,245.81,53.984
10/06/2020 16:21:24,245.81,53.984
10/06/2020 16:21:36,245.81,53.984
10/06/2020 16:21:48,245.81,53.984
10/06/2020 16:22:00,245.81,53.984
10/06/2020 16:22:12,245.81,53.984
10/06/2020 16:22:24,245.81,53.984
10/06/2020 16:22:36,245.81,53.984
10/06/2020 16:22:48,245.81,53.984
10/06/2020 16:23:00,245.81,53.984
10/06/2020 16:23:12,245.81,53.984
10/06/2020 16:23:24,245.81,53.984
10/06/2020 16:23:36,245.81,53.984
10/06/2020 16:23:48,245.81,53.984
10/06/2020 16:24:00,245.81,53.984
10/06/2020 16:24:12,245.81,53.984
10/06/2020 16:24:24,245.81,53.984
10/06/2020 16:24:36,245.81,53.984
10/06/2020 16:24:48,245.81,53.984
10/06/2020 16:25:00,245.81,53.984
10/06/2020 16:25:12,245.81,53.984
10/06/2020 16:25:24,245.81,53.984
10/06/2020 16:25:36,245.81,53.984
10/06/2020 16:25:48,245.81,53.984
10/06/2020 16:26:00,245.81,53.984
10/06/2020 16:26:12,245.81,53.984
10/06/2020 16:26:24,245.81,53.984
10/06/2020 16:26:36,245.81,53.984
10/06/2020 16:26:48,245.81,53.984
10/06/2020 16:27:00,245.81,53.984
10/06/2020 16:27:12,245.81,53.984
10/06/2020 16:27:24,245.81,53.984
10/06/2020 16:27:36,245.81,53.984
10/06/2020 16:27:48,245.81,53.984
10/06/2020 16:28:00,245.81,53.984
10/06/2020 16:28:12,245.81,53.984
10/06/2020 16:28:24,245.81,53.984
10/06/2020 16:28:36,245.81,53.984
10/06/2020 16:28:48,245.81,53.984
10/06/2020 16:29:00,245.81,53.984
10/06/2020 16:29:12,245.81,53.984
10/06/2020 16:29:24,245.81,53.984
10/06/2020 16:29:36,245.81,53.984
10/06/2020 16:29:48,245.81,53.984
10/06/2020 16:30:00,245.81,53.984
10/06/2020 16:30:12,245.81,53.984
10/06/2020 16:30:24,245.81,53.984
10/06/2020 16:30:36,245.81,53.984
10/06/2020 16:30:48,245.81,53.984
10/06/2020 16:31:00,245.81,53.984
10/06/2020 16:31:12,245.81,53.984
10/06/2020 16:31:24,245.81,53.984
10/06/2020 16:31:36,245.81,53.984
10/06/2020 16:31:48,245.81,53.984
10/06/2020 16:32:00,245.81,53.984
10/06/2020 16:32:12,245.81,53.984
10/06/2020 16:32:24,245.81,53.984
10/06/2020 16:32:36,245.81,53.984
10/06/2020 16:32:48,245.81,53.984
10/06/2020 16:33:00,245.81,53.984
10/06/2020 16:33:12,245.81,53.984
10/06/2020 16:33:24,245.81,53.984
10/06/2020 16:33:36,245.81,53.984
10/06/2020 16:33:48,245.81,53.984
10/06/2020 16:34:00,245.81,53.984
10/06/2020 16:34:12,245.81,53.984
10/06/2020 16:34:24,245.81,53.984
10/06/2020 16:34:36,245.81,53.984
10/06/2020 16:34:48,245.81,53.984
10/06/2020 16:35:00,245.81,53.984
10/06/2020 16:35:12,245.81,53.984
10/06/2020 16:35:24,245.81,53.984
10/06/2020 16:35:36,245.81,53.984
10/06/2020 16:35:48,245.81,53.984
10/06/2020 16:36:00,245.81,53.984
10/06/2020 16:36:12,245.81,53.984
10/06/2020 16:36:24,245.81,53.984
10/06/2020 16:36:36,245.81,53.984
10/06/2020 16:36:48,245.81,53.984
10/06/2020 16:37:00,245.81,53.984
10/06/2020 16:37:12,245.81,53.984
10/06/2020 16:37:24,245.81,53.984
10/06/2020 16:37:36,245.81,53.984
10/06/2020 16:37:48,245.81,53.984
10/06/2020 16:38:00,245.81,53.984
10/06/2020 16:38:12,245.81,53.984
10/06/2020 16:38:24,245.81,53.984
10/06/2020 16:38:36,245.81,53.984
10/06/2020 16:38:48,245.81,53.984
10/06/2020 16:39:00,245.81,53.984
10/06/2020 16:39:12,245.81,53.984
10/06/2020 16:39:24,245.81,53.984
10/06/2020 16:39:36,245.81,53.984
10/06/2020 16:39:48,245.81,53.984
10/06/2020 16:40:00,245.81,53.984
10/06/2020 16:40:12,245.81,53.984
10/06/2020 16:40:24,245.81,53.984
10/06/2020 16:40:36,245.81,53.984
10/06/2020 16:40:48,245.81,53.984
10/06/2020 16:41:00,245.81,53.984
10/06/2020 16:41:12,245.81,53.984
10/06/2020 16:41:24,245.81,53.984
10/06/2020 16:41:36,245.81,53.984
10/06/2020 16:41:48,245.81,53.984
10/06/2020 16:42:00,245.81,53.984
10/06/2020 16:42:12,245.81,53.984
10/06/2020 16:42:24,245.81,53.984
10/06/2020 16:42:36,245.81,53.984
10/06/2020 16:42:48,245.81,53.984
10/06/2020 16:43:00,245.81,53.984
10/06/2020 16:43:12,245.81,53.984
10/06/2020 16:43:24,245.81,53.984
10/06/2020 16:43:36,245.81,53.984
10/06/2020 16:43:48,245.81,53.984
10/06/2020 16:44:00,245.81,53.984
10/06/2020 16:44:12,245.81,53.984
10/06/2020 16:44:24,245.81,53.984
10/06/2020 16:44:36,245.81,53.984
10/06/2020 16:44:48,245.81,53.984
10/06/2020 16:45:00,245.81,53.984
10/06/2020 16:45:12,245.81,53.984
10/06/2020 16:45:24,245.81,53.984
10/06/2020 16:45:36,245.81,53.984
10/06/2020 16:45:48,245.81,53.984
10/06/2020 16:46:00,245.81,53.984
10/06/2020 16:46:12,245.81,53.984
10/06/2020 16:46:24,245.81,53.984
10/06/2020 16:46:36,245.81,53.984
10/06/2020 16:46:48,245.81,53.984
10/06/2020 16:47:00,245.81,53.984
10/06/2020 16:47:12,245.81,53.984
10/06/2020 16:47:24,245.81,53.984
10/06/2020 16:47:36,245.81,53.984
10/06/2020 16:47:48,245.81,53.984
10/06/2020 16:48:00,245.81,53.984
10/06/2020 16:48:12,245.81,53.984
10/06/2020 16:48:24,245.81,53.984
10/06/2020 16:48:36,245.81,53.984
10/06/2020 16:48:48,245.81,53.984
10/06/2020 16:49:00,245.81,53.984
10/06/2020 16:49:12,245.81,53.984
10/06/2020 16:49:24,245.81,53.984
10/06/2020 16:49:36,245.81,53.984
10/06/2020 16:49:48,245.81,53.984
10/06/2020 16:50:00,245.81,53.984
10/06/2020 16:50:12,245.81,53.984
10/06/2020 16:50:24,245.81,53.984
10/06/2020 16:50:36,245.81,53.984
10/06/2020 16:50:48,245.81,53.984
10/06/2020 16:51:00,245.81,53.984
10/06/2020 16:51:12,245.81,53.984
10/06/2020 16:51:24,245.81,53.984
10/06/2020 16:51:36,245.81,53.984
10/06/2020 16:51:48,245.81,53.984
10/06/2020 16:52:00,245.81,53.984
10/06/2020 16:52:12,245.81,53.984
10/06/2020 16:52:24,245.81,53.984
10/06/2020 16:52:36,245.81,53.984
10/06/2020 16:52:48,245.81,53.984
10/06/2020 16:53:00,245.81,53.984
10/06/2020 16:53:12,245.81,53.984
10/06/2020 16:53:24,245.81,53.984
10/06/2020 16:53:36,245.81,53.984
10/06/2020 16:53:48,245.81,53.984
10/06/2020 16:54:00,245.81,53.984
10/06/2020 16:54:12,245.81,53.984
10/06/2020 16:54:24,245.81,53.984
10/06/2020 16:54:36,245.81,53.984
10/06/2020 16:54:48,245.81,53.984
10/06/2020 16:55:00,245.81,53.984
10/06/2020 16:55:12,245.81,53.984
10/06/2020 16:55:24,245.81,53.984
10/06/2020 16:55:36,245.81,53.984
10/06/2020 16:55:48,245.81,53.984
10/06/2020 16:56:00,245.81,53.984
10/06/2020 16:56:12,245.81,53.984
10/06/2020 16:56:24,245.81,53.984
10/06/2020 16:56:36,245.81,53.984
10/06/2020 16:56:48,245.81,53.984
10/06/2020 16:57:00,245.81,53.984
10/06/2020 16:57:12,245.81,53.984
10/06/2020 16:57:24,245.81,53.984
10/06/2020 16:57:36,245.81,53.984
10/06/2020 16:57:48,245.81,53.984
10/06/2020 16:58:00,245.81,53.984
10/06/2020 16:58:12,245.81,53.984
10/06/2020 16:58:24,245.81,53.984
10/06/2020 16:58:36,245.81,53.984
10/06/2020 16:58:48,245.81,53.984
10/06/2020 16:59:00,245.81,53.984
10/06/2020 16:59:12,245.81,53.984
10/06/2020 16:59:24,245.81,53.984
10/06/2020 16:59:36,245.81,53.984
10/06/2020 16:59:48,245.81,53.984
10/06/2020 17:00:00,245.81,53.984
10/06/2020 17:00:12,245.81,53.984
10/06/2020 17:00:24,245.81,53.984
10/06/2020 17:00:36,245.81,53.984
10/06/2020 17:00:48,245.81,53.984
10/06/2020 17:01:00,245.81,53.984
10/06/2020 17:01:12,245.81,53.984
10/06/2020 17:01:24,245.81,53.984
10/06/2020 17:01:36,245.81,53.984
10/06/2020 17:01:48,245.81,53.984
10/06/2020 17:02:00,245.81,53.984
10/06/2020 17:02:12,245.81,53.984
10/06/2020 17:02:24,245.81,53.984
10/06/2020 17:02:36,245.81,53.984
10/06/2020 17:02:48,245.81,53.984
10/06/2020 17:03:00,245.81,53.984
10/06/2020 17:03:12,245.81,53.984
10/06/2020 17:03:24,245.81,53.984
10/06/2020 17:03:36,245.81,53.984
10/06/2020 17:03:48,245.81,53.984
10/06/2020 17:04:00,245.81,53.984
10/06/2020 17:04:12,245.81,53.984
10/06/2020 17:04:24,245.81,53.984
10/06/2020 17:04:36,245.81,53.984
10/06/2020 17:04:48,245.81,53.984
10/06/2020 17:05:00,245.81,53.984
10/06/2020 17:05:12,245.81,53.984
10/06/2020 17:05:24,245.81,53.984
10/06/2020 17:05:36,245.81,53.984
10/06/2020 17:05:48,245.81,53.984
10/06/2020 17:06:00,245.81,53.984
10/06/2020 17:06:12,245.81,53.984
10/06/2020 17:06:24,245.81,53.984
10/06/2020 17:06:36,245.81,53.984
10/06/2020 17:06:48,245.81,53.984
10/06/2020 17:07:00,245.81,53.984
10/06/2020 17:07:12,245.81,53.984
10/06/2020 17:07:24,245.81,53.984
10/06/2020 17:07:36,245.81,53.984
10/06/2020 17:07:48,245.81,53.984
10/06/2020 17:08:00,245.81,53.984
10/06/2020 17:08:12,245.81,53.984
10/06/2020 17:08:24,245.81,53.984
10/06/2020 17:08:36,245.81,53.984
10/06/2020 17:08:48,245.81,53.984
10/06/2020 17:09:00,245.81,53.984
10/06/2020 17:09:12,245.81,53.984
10/06/2020 17:09:24,245.81,53.984
10/06/2020 17:09:36,245.81,53.984
10/06/2020 17:09:48,245.81,53.984
10/06/2020 17:10:00,245.81,53.984
10/06/2020 17:10:12,245.81,53.984
10/06/2020 17:10:24,245.81,53.984
10/06/2020 17:10:36,245.81,53.984
10/06/2020 17:10:48,245.81,53.984
10/06/2020 17:11:00,245.81,53.984
10/06/2020 17:11:12,245.81,53.984
10/06/2020 17:11:24,245.81,53.984
10/06/2020 17:11:36,245.81,53.984
10/06/2020 17:11:48,245.81,53.984
10/06/2020 17:12:00,245.81,53.984
10/06/2020 17:12:12,245.81,53.984
10/06/2020 17:12:24,245.81,53.984
10/06/2020 17:12:36,245.81,53.984
10/06/2020 17:12:48,245.81,53.984
10/06/2020 17:13:00,245.81,53.984
10/06/2020 17:13:12,245.81,53.984
10/06/2020 17:13:24,245.81,53.984
10/06/2020 17:13:36,245.81,53.984
10/06/2020 17:13:48,245.81,53.984
10/06/2020 17:14:00,245.81,53.984
10/06/2020 17:14:12,245.81,53.984
10/06/2020 17:14:24,245.81,53.984
10/06/2020 17:14:36,245.81,53.984
10/06/2020 17:14:48,245.81,53.984
10/06/2020 17:15:00,245.81,53.984
10/06/2020 17:15:12,245.81,53.984
10/06/2020 17:15:24,245.81,53.984
10/06/2020 17:15:36,245.81,53.984
10/06/2020 17:15:48,245.81,53.984
10/06/2020 17:16:00,245.81,53.984
10/06/2020 17:16:12,245.81,53.984
10/06/2020 17:16:24,245.81,53.984
10/06/2020 17:16:36,245.81,53.984
10/06/2020 17:16:48,245.81,53.984
10/06/2020 17:17:00,245.81,53.984
10/06/2020 17:17:12,245.81,53.984
10/06/2020 17:17:24,245.81,53.984
10/06/2020 17:17:36,245.81,53.984
10/06/2020 17:17:48,245.81,53.984
10/06/2020 17:18:00,245.81,53.984
10/06/2020 17:18:12,245.81,53.984
10/06/2020 17:18:24,245.81,53.984
10/06/2020 17:18:36,245.81,53.984
10/06/2020 17:18:48,245.81,53.984
10/06/2020 17:19:00,245.81,53.984
10/06/2020 17:19:12,245.81,53.984
10/06/2020 17:19:24,245.81,53.984
10/06/2020 17:19:36,245.81,53.984
10/06/2020 17:19:48,245.81,53.984
10/06/2020 17:20:00,245.81,53.984
10/06/2020 17:20:12,245.81,53.984
10/06/2020 17:20:24,245.81,53.984
10/06/2020 17:20:36,245.81,53.984
10/06/2020 17:20:48,245.81,53.984
10/06/2020 17:21:00,245.81,53.984
10/06/2020 17:21:12,245.81,53.984
10/06/2020 17:21:24,245.81,53.984
10/06/2020 17:21:36,245.81,53.984
10/06/2020 17:21:48,245.81,53.984
10/06/2020 17:22:00,245.81,53.984
10/06/2020 17:22:12,245.81,53.984
10/06/2020 17:22:24,245.81,53.984
10/06/2020 17:22:36,245.81,53.984
10/06/2020 17:22:48,245.81,53.984
10/06/2020 17:23:00,245.81,53.984
10/06/2020 17:23:12,245.81,53.984
10/06/2020 17:23:24,245.81,53.984
10/06/2020 17:23:36,245.81,53.984
10/06/2020 17:23:48,245.81,53.984
10/06/2020 17:24:00,245.81,53.984
10/06/2020 17:24:12,245.81,53.984
10/06/2020 17:24:24,245.81,53.984
10/06/2020 17:24:36,245.81,53.984
10/06/2020 17:24:48,245.81,53.984
10/06/2020 17:25:00,245.81,53.984
10/06/2020 17:25:12,245.81,53.984
10/06/2020 17:25:24,245.81,53.984
10/06/2020 17:25:36,245.81,53.984
10/06/2020 17:25:48,245.81,53.984
10/06/2020 17:26:00,245.81,53.984
10/06/2020 17:26:12,245.81,53.984
10/06/2020 17:26:24,245.81,53.984
10/06/2020 17:26:36,245.81,53.984
10/06/2020 17:26:48,245.81,53.984
10/06/2020 17:27:00,245.81,53.984
10/06/2020 17:27:12,245.81,53.984
10/06/2020 17:27:24,245.81,53.984
10/06/2020 17:27:36,245.81,53.984
10/06/2020 17:27:48,245.81,53.984
10/06/2020 17:28:00,245.81,53.984
10/06/2020 17:28:12,245.81,53.984
10/06/2020 17:28:24,245.81,53.984
10/06/2020 17:28:36,245.81,53.984
10/06/2020 17:28:48,245.81,53.984
10/06/2020 17:29:00,245.81,53.984
10/06/2020 17:29:12,245.81,53.984
10/06/2020 17:29:24,245.81,53.984
10/06/2020 17:29:36,245.81,53.984
10/06/2020 17:29:48,245.81,53.984
10/06/2020 17:30:00,245.81,53.984
10/06/2020 17:30:12,245.81,53.984
10/06/2020 17:30:24,245.81,53.984
10/06/2020 17:30:36,245.81,53.984
10/06/2020 17:30:48,245.81,53.984
10/06/2020 17:31:00,245.81,53.984
10/06/2020 17:31:12,245.81,53.984
10/06/2020 17:31:24,245.81,53.984
10/06/2020 17:31:36,245.81,53.984
10/06/2020 17:31:48,245.81,53.984
10/06/2020 17:32:00,245.81,53.984
10/06/2020 17:32:12,245.81,53.984
10/06/2020 17:32:24,245.81,53.984
10/06/2020 17:32:36,245.81,53.984
10/06/2020 17:32:48,245.81,53.984
10/06/2020 17:33:00,245.81,53.984
10/06/2020 17:33:12,245.81,53.984
10/06/2020 17:33:24,245.81,53.984
10/06/2020 17:33:36,245.81,53.984
10/06/2020 17:33:48,245.81,53.984
10/06/2020 17:34:00,245.81,53.984
10/06/2020 17:34:12,245.81,53.984
10/06/2020 17:34:24,245.81,53.984
10/06/2020 17:34:36,245.81,53.984
10/06/2020 17:34:48,245.81,53.984
10/06/2020 17:35:00,245.81,53.984
10/06/2020 17:35:12,245.81,53.984
10/06/2020 17:35:24,245.81,53.984
10/06/2020 17:35:36,245.81,53.984
10/06/2020 17:35:48,245.81,53.984
10/06/2020 17:36:00,245.81,53.984
10/06/2020 17:36:12,245.81,53.984
10/06/2020 17:36:24,245.81,53.984
10/06/2020 17:36:36,245.81,53.984
10/06/2020 17:36:48,245.81,53.984
10/06/2020 17:37:00,245.81,53.984
10/06/2020 17:37:12,245.81,53.984
10/06/2020 17:37:24,245.81,53.984
10/06/2020 17:37:36,245.81,53.984
10/06/2020 17:37:48,245.81,53.984
10/06/2020 17:38:00,245.81,53.984
10/06/2020 17:38:12,245.81,53.984
10/06/2020 17:38:24,245.81,53.984
10/06/2020 17:38:36,245.81,53.984
10/06/2020 17:38:48,245.81,53.984
10/06/2020 17:39:00,245.81,53.984
10/06/2020 17:39:12,245.81,53.984
10/06/2020 17:39:24,245.81,53.984
10/06/2020 17:39:36,245.81,53.984
10/06/2020 17:39:48,245.81,53.984
10/06/2020 17:40:00,245.81,53.984
10/06/2020 17:40:12,245.81,53.984
10/06/2020 17:40:24,245.81,53.984
10/06/2020 17:40:36,245.81,53.984
10/06/2020 17:40:48,245.81,53.984
10/06/2020 17:41:00,245.81,53.984
10/06/2020 17:41:12,245.81,53.984
10/06/2020 17:41:24,245.81,53.984
10/06/2020 17:41:36,245.81,53.984
10/06/2020 17:41:48,245.81,53.984
10/06/2020 17:42:00,245.81,53.984
10/06/2020 17:42:12,245.81,53.984
10/06/2020 17:42:24,245.81,53.984
10/06/2020 17:42:36,245.81,53.984
10/06/2020 17:42:48,245.81,53.984
10/06/2020 17:43:00,245.81,53.984
10/06/2020 17:43:12,245.81,53.984
10/06/2020 17:43:24,245.81,53.984
10/06/2020 17:43:36,245.81,53.984
10/06/2020 17:43:48,245.81,53.984
10/06/2020 17:44:00,245.81,53.984
10/06/2020 17:44:12,245.81,53.984
10/06/2020 17:44:24,245.81,53.984
10/06/2020 17:44:36,245.81,53.984
10/06/2020 17:44:48,245.81,53.984
10/06/2020 17:45:00,245.81,53.984
10/06/2020 17:45:12,245.81,53.984
10/06/2020 17:45:24,245.81,53.984
10/06/2020 17:45:36,245.81,53.984
10/06/2020 17:45:48,245.81,53.984
10/06/2020 17:46:00,245.81,53.984
10/06/2020 17:46:12,245.81,53.984
10/06/2020 17:46:24,245.81,53.984
10/06/2020 17:46:36,245.81,53.984
10/06/2020 17:46:48,245.81,53.984
10/06/2020 17:47:00,245.81,53.984
10/06/2020 17:47:12,245.81,53.984
10/06/2020 17:47:24,245.81,53.984
10/06/2020 17:47:36,245.81,53.984
10/06/2020 17:47:48,245.81,53.984
10/06/2020 17:48:00,245.81,53.984
10/06/2020 17:48:12,245.81,53.984
10/06/2020 17:48:24,245.81,53.984
10/06/2020 17:48:36,245.81,53.984
10/06/2020 17:48:48,245.81,53.984
10/06/2020 17:49:00,245.81,53.984
10/06/2020 17:49:12,245.81,53.984
10/06/2020 17:49:24,245.81,53.984
10/06/2020 17:49:36,245.81,53.984
10/06/2020 17:49:48,245.81,53.984
10/06/2020 17:50:00,245.81,53.984
10/06/2020 17:50:12,245.81,53.984
10/06/2020 17:50:24,245.81,53.984
10/06/2020 17:50:36,245.81,53.984
10/06/2020 17:50:48,245.81,53.984
10/06/2020 17:51:00,245.81,53.984
10/06/2020 17:51:12,245.81,53.984
10/06/2020 17:51:24,245.81,53.984
10/06/2020 17:51:36,245.81,53.984
10/06/2020 17:51:48,245.81,53.984
10/06/2020 17:52:00,245.81,53.984
10/06/2020 17:52:12,245.81,53.984
10/06/2020 17:52:24,245.81,53.984
10/06/2020 17:52:36,245.81,53.984
10/06/2020 17:52:48,245.81,53.984
10/06/2020 17:53:00,245.81,53.984
10/06/2020 17:53:12,245.81,53.984
10/06/2020 17:53:24,245.81,53.984
10/06/2020 17:53:36,245.81,53.984
10/06/2020 17:53:48,245.81,53.984
10/06/2020 17:54:00,245.81,53.984
10/06/2020 17:54:12,245.81,53.984
10/06/2020 17:54:24,245.81,53.984
10/06/2020 17:54:36,245.81,53.984
10/06/2020 17:54:48,245.81,53.984
10/06/2020 17:55:00,245.81,53.984
10/06/2020 17:55:12,245.81,53.984
10/06/2020 17:55:24,245.81,53.984
10/06/2020 17:55:36,245.81,53.984
10/06/2020 17:55:48,245.81,53.984
10/06/2020 17:56:00,245.81,53.984
10/06/2020 17:56:12,245.81,53.984
10/06/2020 17:56:24,245.81,53.984
10/06/2020 17:56:36,245.81,53.984
10/06/2020 17:56:48,245.81,53.984
10/06/2020 17:57:00,245.81,53.984
10/06/2020 17:57:12,245.81,53.984
10/06/2020 17:57:24,245.81,53.984
10/06/2020 17:57:36,245.81,53.984
10/06/2020 17:57:48,245.81,53.984
10/06/2020 17:58:00,245.81,53.984
10/06/2020 17:58:12,245.81,53.984
10/06/2020 17:58:24,245.81,53.984
10/06/2020 17:58:36,245.81,53.984
10/06/2020 17:58:48,245.81,53.984
10/06/2020 17:59:00,245.81,53.984
10/06/2020 17:59:12,245.81,53.984
10/06/2020 17:59:24,245.81,53.984
10/06/2020 17:59:36,245.81,53.984
10/06/2020 17:59:48,245.81,53.984
10/06/2020 18:00:00,245.81,53.984
10/06/2020 18:00:12,245.81,53.984
10/06/2020 18:00:24,245.81,53.984
10/06/2020 18:00:36,245.81,53.984
10/06/2020 18:00:48,245.81,53.984
10/06/2020 18:01:00,245.81,53.984
10/06/2020 18:01:12,245.81,53.984
10/06/2020 18:01:24,245.81,53.984
10/06/2020 18:01:36,245.81,53.984
10/06/2020 18:01:48,245.81,53.984
10/06/2020 18:02:00,245.81,53.984
10/06/2020 18:02:12,245.81,53.984
10/06/2020 18:02:24,245.81,53.984
10/06/2020 18:02:36,245.81,53.984
10/06/2020 18:02:48,245.81,53.984
10/06/2020 18:03:00,245.81,53.984
10/06/2020 18:03:12,245.81,53.984
10/06/2020 18:03:24,245.81,53.984
10/06/2020 18:03:36,245.81,53.984
10/06/2020 18:03:48,245.81,53.984
10/06/2020 18:04:00,245.81,53.984
10/06/2020 18:04:12,245.81,53.984
10/06/2020 18:04:24,245.81,53.984
10/06/2020 18:04:36,245.81,53.984
10/06/2020 18:04:48,245.81,53.984
10/06/2020 18:05:00,245.81,53.984
10/06/2020 18:05:12,245.81,53.984
10/06/2020 18:05:24,245.81,53.984
10/06/2020 18:05:36,245.81,53.984
10/06/2020 18:05:48,245.81,53.984
10/06/2020 18:06:00,245.81,53.984
10/06/2020 18:06:12,245.81,53.984
10/06/2020 18:06:24,245.81,53.984
10/06/2020 18:06:36,245.81,53.984
10/06/2020 18:06:48,245.81,53.984
10/06/2020 18:07:00,245.81,53.984
10/06/2020 18:07:12,245.81,53.984
10/06/2020 18:07:24,245.81,53.984
10/06/2020 18:07:36,245.81,53.984
10/06/2020 18:07:48,245.81,53.984
10/06/2020 18:08:00,245.81,53.984
10/06/2020 18:08:12,245.81,53.984
10/06/2020 18:08:24,245.81,53.984
10/06/2020 18:08:36,245.81,53.984
10/06/2020 18:08:48,245.81,53.984
10/06/2020 18:09:00,245.81,53.984
10/06/2020 18:09:12,245.81,53.984
10/06/2020 18:09:24,245.81,53.984
10/06/2020 18:09:36,245.81,53.984
10/06/2020 18:09:48,245.81,53.984
10/06/2020 18:10:00,245.81,53.984
10/06/2020 18:10:12,245.81,53.984
10/06/2020 18:10:24,245.81,53.984
10/06/2020 18:10:36,245.81,53.984
10/06/2020 18:10:48,245.81,53.984
10/06/2020 18:11:00,245.81,53.984
10/06/2020 18:11:12,245.81,53.984
10/06/2020 18:11:24,245.81,53.984
10/06/2020 18:11:36,245.81,53.984
10/06/2020 18:11:48,245.81,53.984
10/06/2020 18:12:00,245.81,53.984
10/06/2020 18:12:12,245.81,53.984
10/06/2020 18:12:24,245.81,53.984
10/06/2020 18:12:36,245.81,53.984
10/06/2020 18:12:48,245.81,53.984
10/06/2020 18:13:00,245.81,53.984
10/06/2020 18:13:12,245.81,53.984
10/06/2020 18:13:24,245.81,53.984
10/06/2020 18:13:36,245.81,53.984
10/06/2020 18:13:48,245.81,53.984
10/06/2020 18:14:00,245.81,53.984
10/06/2020 18:14:12,245.81,53.984
10/06/2020 18:14:24,245.81,53.984
10/06/2020 18:14:36,245.81,53.984
10/06/2020 18:14:48,245.81,53.984
10/06/2020 18:15:00,245.81,53.984
10/06/2020 18:15:12,245.81,53.984
10/06/2020 18:15:24,245.81,53.984
10/06/2020 18:15:36,245.81,53.984
10/06/2020 18:15:48,245.81,53.984
10/06/2020 18:16:00,245.81,53.984
10/06/2020 18:16:12,245.81,53.984
10/06/2020 18:16:24,245.81,53.984
10/06/2020 18:16:36,245.81,53.984
10/06/2020 18:16:48,245.81,53.984
10/06/2020 18:17:00,245.81,53.984
10/06/2020 18:17:12,245.81,53.984
10/06/2020 18:17:24,245.81,53.984
10/06/2020 18:17:36,245.81,53.984
10/06/2020 18:17:48,245.81,53.984
10/06/2020 18:18:00,245.81,53.984
10/06/2020 18:18:12,245.81,53.984
10/06/2020 18:18:24,245.81,53.984
10/06/2020 18:18:36,245.81,53.984
10/06/2020 18:18:48,245.81,53.984
10/06/2020 18:19:00,245.81,53.984
10/06/2020 18:19:12,245.81,53.984
10/06/2020 18:19:24,245.81,53.984
10/06/2020 18:19:36,245.81,53.984
10/06/2020 18:19:48,245.81,53.984
10/06/2020 18:20:00,245.81,53.984
10/06/2020 18:20:12,245.81,53.984
10/06/2020 18:20:24,245.81,53.984
10/06/2020 18:20:36,245.81,53.984
10/06/2020 18:20:48,245.81,53.984
10/06/2020 18:21:00,245.81,53.984
10/06/2020 18:21:12,245.81,53.984
10/06/2020 18:21:24,245.81,53.984
10/06/2020 18:21:36,245.81,53.984
10/06/2020 18:21:48,245.81,53.984
10/06/2020 18:22:00,245.81,53.984
10/06/2020 18:22:12,245.81,53.984
10/06/2020 18:22:24,245.81,53.984
10/06/2020 18:22:36,245.81,53.984
10/06/2020 18:22:48,245.81,53.984
10/06/2020 18:23:00,245.81,53.984
10/06/2020 18:23:12,245.81,53.984
10/06/2020 18:23:24,245.81,53.984
10/06/2020 18:23:36,245.81,53.984
10/06/2020 18:23:48,245.81,53.984
10/06/2020 18:24:00,245.81,53.984
10/06/2020 18:24:12,245.81,53.984
10/06/2020 18:24:24,245.81,53.984
10/06/2020 18:24:36,245.81,53.984
10/06/2020 18:24:48,245.81,53.984
10/06/2020 18:25:00,245.81,53.984
10/06/2020 18:25:12,245.81,53.984
10/06/2020 18:25:24,245.81,53.984
10/06/2020 18:25:36,245.81,53.984
10/06/2020 18:25:48,245.81,53.984
10/06/2020 18:26:00,245.81,53.984
10/06/2020 18:26:12,245.81,53.984
10/06/2020 18:26:24,245.81,53.984
10/06/2020 18:26:36,245.81,53.984
10/06/2020 18:26:48,245.81,53.984
10/06/2020 18:27:00,245.81,53.984
10/06/2020 18:27:12,245.81,53.984
10/06/2020 18:27:24,245.81,53.984
10/06/2020 18:27:36,245.81,53.984
10/06/2020 18:27:48,245.81,53.984
10/06/2020 18:28:00,245.81,53.984
10/06/2020 18:28:12,245.81,53.984
10/06/2020 18:28:24,245.81,53.984
10/06/2020 18:28:36,245.81,53.984
10/06/2020 18:28:48,245.81,53.984
10/06/2020 18:29:00,245.81,53.984
10/06/2020 18:29:12,245.81,53.984
10/06/2020 18:29:24,245.81,53.984
10/06/2020 18:29:36,245.81,53.984
10/06/2020 18:29:48,245.81,53.984
10/06/2020 18:30:00,245.81,53.984
10/06/2020 18:30:12,245.81,53.984
10/06/2020 18:30:24,245.81,53.984
10/06/2020 18:30:36,245.81,53.984
10/06/2020 18:30:48,245.81,53.984
10/06/2020 18:31:00,245.81,53.984
10/06/2020 18:31:12,245.81,53.984
10/06/2020 18:31:24,245.81,53.984
10/06/2020 18:31:36,245.81,53.984
10/06/2020 18:31:48,245.81,53.984
10/06/2020 18:32:00,245.81,53.984
10/06/2020 18:32:12,245.81,53.984
10/06/2020 18:32:24,245.81,53.984
10/06/2020 18:32:36,245.81,53.984
10/06/2020 18:32:48,245.81,53.984
10/06/2020 18:33:00,245.81,53.984
10/06/2020 18:33:12,245.81,53.984
10/06/2020 18:33:24,245.81,53.984
10/06/2020 18:33:36,245.81,53.984
10/06/2020 18:33:48,245.81,53.984
10/06/2020 18:34:00,245.81,53.984
10/06/2020 18:34:12,245.81,53.984
10/06/2020 18:34:24,245.81,53.984
10/06/2020 18:34:36,245.81,53.984
10/06/2020 18:34:48,245.81,53.984
10/06/2020 18:35:00,245.81,53.984
10/06/2020 18:35:12,245.81,53.984
10/06/2020 18:35:24,245.81,53.984
10/06/2020 18:35:36,245.81,53.984
10/06/2020 18:35:48,245.81,53.984
10/06/2020 18:36:00,245.81,53.984
10/06/2020 18:36:12,245.81,53.984
10/06/2020 18:36:24,245.81,53.984
10/06/2020 18:36:36,245.81,53.984
10/06/2020 18:36:48,245.81,53.984
10/06/2020 18:37:00,245.81,53.984
10/06/2020 18:37:12,245.81,53.984
10/06/2020 18:37:24,245.81,53.984
10/06/2020 18:37:36,245.81,53.984
10/06/2020 18:37:48,245.81,53.984
10/06/2020 18:38:00,245.81,53.984
10/06/2020 18:38:12,245.81,53.984
10/06/2020 18:38:24,245.81,53.984
10/06/2020 18:38:36,245.81,53.984
10/06/2020 18:38:48,245.81,53.984
10/06/2020 18:39:00,245.81,53.984
10/06/2020 18:39:12,245.81,53.984
10/06/2020 18:39:24,245.81,53.984
10/06/2020 18:39:36,245.81,53.984
10/06/2020 18:39:48,245.81,53.984
10/06/2020 18:40:00,245.81,53.984
10/06/2020 18:40:12,245.81,53.984
10/06/2020 18:40:24,245.81,53.984
10/06/2020 18:40:36,245.81,53.984
10/06/2020 18:40:48,245.81,53.984
10/06/2020 18:41:00,245.81,53.984
10/06/2020 18:41:12,245.81,53.984
10/06/2020 18:41:24,245.81,53.984
10/06/2020 18:41:36,245.81,53.984
10/06/2020 18:41:48,245.81,53.984
10/06/2020 18:42:00,245.81,53.984
10/06/2020 18:42:12,245.81,53.984
10/06/2020 18:42:24,245.81,53.984
10/06/2020 18:42:36,245.81,53.984
10/06/2020 18:42:48,245.81,53.984
10/06/2020 18:43:00,245.81,53.984
10/06/2020 18:43:12,245.81,53.984
10/06/2020 18:43:24,245.81,53.984
10/06/2020 18:43:36,245.81,53.984
10/06/2020 18:43:48,245.81,53.984
10/06/2020 18:44:00,245.81,53.984
10/06/2020 18:44:12,245.81,53.984
10/06/2020 18:44:24,245.81,53.984
10/06/2020 18:44:36,245.81,53.984
10/06/2020 18:44:48,245.81,53.984
10/06/2020 18:45:00,245.81,53.984
10/06/2020 18:45:12,245.81,53.984
10/06/2020 18:45:24,245.81,53.984
10/06/2020 18:45:36,245.81,53.984
10/06/2020 18:45:48,245.81,53.984
10/06/2020 18:46:00,245.81,53.984
10/06/2020 18:46:12,245.81,53.984
10/06/2020 18:46:24,245.81,53.984
10/06/2020 18:46:36,245.81,53.984
10/06/2020 18:46:48,245.81,53.984
10/06/2020 18:47:00,245.81,53.984
10/06/2020 18:47:12,245.81,53.984
10/06/2020 18:47:24,245.81,53.984
10/06/2020 18:47:36,245.81,53.984
10/06/2020 18:47:48,245.81,53.984
10/06/2020 18:48:00,245.81,53.984
10/06/2020 18:48:12,245.81,53.984
10/06/2020 18:48:24,245.81,53.984
10/06/2020 18:48:36,245.81,53.984
10/06/2020 18:48:48,245.81,53.984
10/06/2020 18:49:00,245.81,53.984
10/06/2020 18:49:12,245.81,53.984
10/06/2020 18:49:24,245.81,53.984
10/06/2020 18:49:36,245.81,53.984
10/06/2020 18:49:48,245.81,53.984
10/06/2020 18:50:00,245.81,53.984
10/06/2020 18:50:12,245.81,53.984
10/06/2020 18:50:24,245.81,53.984
10/06/2020 18:50:36,245.81,53.984
10/06/2020 18:50:48,245.81,53.984
10/06/2020 18:51:00,245.81,53.984
10/06/2020 18:51:12,245.81,53.984
10/06/2020 18:51:24,245.81,53.984
10/06/2020 18:51:36,245.81,53.984
10/06/2020 18:51:48,245.81,53.984
10/06/2020 18:52:00,245.81,53.984
10/06/2020 18:52:12,245.81,53.984
10/06/2020 18:52:24,245.81,53.984
10/06/2020 18:52:36,245.81,53.984
10/06/2020 18:52:48,245.81,53.984
10/06/2020 18:53:00,245.81,53.984
10/06/2020 18:53:12,245.81,53.984
10/06/2020 18:53:24,245.81,53.984
10/06/2020 18:53:36,245.81,53.984
10/06/2020 18:53:48,245.81,53.984
10/06/2020 18:54:00,245.81,53.984
10/06/2020 18:54:12,245.81,53.984
10/06/2020 18:54:24,245.81,53.984
10/06/2020 18:54:36,245.81,53.984
10/06/2020 18:54:48,245.81,53.984
10/06/2020 18:55:00,245.81,53.984
10/06/2020 18:55:12,245.81,53.984
10/06/2020 18:55:24,245.81,53.984
10/06/2020 18:55:36,245.81,53.984
10/06/2020 18:55:48,245.81,53.984
10/06/2020 18:56:00,245.81,53.984
10/06/2020 18:56:12,245.81,53.984
10/06/2020 18:56:24,245.81,53.984
10/06/2020 18:56:36,245.81,53.984
10/06/2020 18:56:48,245.81,53.984
10/06/2020 18:57:00,245.81,53.984
10/06/2020 18:57:12,245.81,53.984
10/06/2020 18:57:24,245.81,53.984
10/06/2020 18:57:36,245.81,53.984
10/06/2020 18:57:48,245.81,53.984
10/06/2020 18:58:00,245.81,53.984
10/06/2020 18:58:12,245.81,53.984
10/06/2020 18:58:24,245.81,53.984
10/06/2020 18:58:36,245.81,53.984
10/06/2020 18:58:48,245.81,53.984
10/06/2020 18:59:00,245.81,53.984
10/06/2020 18:59:12,245.81,53.984
10/06/2020 18:59:24,245.81,53.984
10/06/2020 18:59:36,245.81,53.984
10/06/2020 18:59:48,245.81,53.984
10/06/2020 19:00:00,245.81,53.984
10/06/2020 19:00:12,245.81,53.984
10/06/2020 19:00:24,245.81,53.984
10/06/2020 19:00:36,245.81,53.984
10/06/2020 19:00:48,245.81,53.984
10/06/2020 19:01:00,245.81,53.984
10/06/2020 19:01:12,245.81,53.984
10/06/2020 19:01:24,245.81,53.984
10/06/2020 19:01:36,245.81,53.984
10/06/2020 19:01:48,245.81,53.984
10/06/2020 19:02:00,245.81,53.984
10/06/2020 19:02:12,245.81,53.984
10/06/2020 19:02:24,245.81,53.984
10/06/2020 19:02:36,245.81,53.984
10/06/2020 19:02:48,245.81,53.984
10/06/2020 19:03:00,245.81,53.984
10/06/2020 19:03:12,245.81,53.984
10/06/2020 19:03:24,245.81,53.984
10/06/2020 19:03:36,245.81,53.984
10/06/2020 19:03:48,245.81,53.984
10/06/2020 19:04:00,245.81,53.984
10/06/2020 19:04:12,245.81,53.984
10/06/2020 19:04:24,245.81,53.984
10/06/2020 19:04:36,245.81,53.984
10/06/2020 19:04:48,245.81,53.984
10/06/2020 19:05:00,245.81,53.984
10/06/2020 19:05:12,245.81,53.984
10/06/2020 19:05:24,245.81,53.984
10/06/2020 19:05:36,245.81,53.984
10/06/2020 19:05:48,245.81,53.984
10/06/2020 19:06:00,245.81,53.984
10/06/2020 19:06:12,245.81,53.984
10/06/2020 19:06:24,245.81,53.984
10/06/2020 19:06:36,245.81,53.984
10/06/2020 19:06:48,245.81,53.984
10/06/2020 19:07:00,245.81,53.984
10/06/2020 19:07:12,245.81,53.984
10/06/2020 19:07:24,245.81,53.984
10/06/2020 19:07:36,245.81,53.984
10/06/2020 19:07:48,245.81,53.984
10/06/2020 19:08:00,245.81,53.984
10/06/2020 19:08:12,245.81,53.984
10/06/2020 19:08:24,245.81,53.984
10/06/2020 19:08:36,245.81,53.984
10/06/2020 19:08:48,245.81,53.984
10/06/2020 19:09:00,245.81,53.984
10/06/2020 19:09:12,245.81,53.984
10/06/2020 19:09:24,245.81,53.984
10/06/2020 19:09:36,245.81,53.984
10/06/2020 19:09:48,245.81,53.984
10/06/2020 19:10:00,245.81,53.984
10/06/2020 19:10:12,245.81,53.984
10/06/2020 19:10:24,245.81,53.984
10/06/2020 19:10:36,245.81,53.984
10/06/2020 19:10:48,245.81,53.984
10/06/2020 19:11:00,245.81,53.984
10/06/2020 19:11:12,245.81,53.984
10/06/2020 19:11:24,245.81,53.984
10/06/2020 19:11:36,245.81,53.984
10/06/2020 19:11:48,245.81,53.984
10/06/2020 19:12:00,245.81,53.984
10/06/2020 19:12:12,245.81,53.984
10/06/2020 19:12:24,245.81,53.984
10/06/2020 19:12:36,245.81,53.984
10/06/2020 19:12:48,245.81,53.984
10/06/2020 19:13:00,245.81,53.984
10/06/2020 19:13:12,245.81,53.984
10/06/2020 19:13:24,245.81,53.984
10/06/2020 19:13:36,245.81,53.984
10/06/2020 19:13:48,245.81,53.984
10/06/2020 19:14:00,245.81,53.984
10/06/2020 19:14:12,245.81,53.984
10/06/2020 19:14:24,245.81,53.984
10/06/2020 19:14:36,245.81,53.984
10/06/2020 19:14:48,245.81,53.984
10/06/2020 19:15:00,245.81,53.984
10/06/2020 19:15:12,245.81,53.984
10/06/2020 19:15:24,245.81,53.984
10/06/2020 19:15:36,245.81,53.984
10/06/2020 19:15:48,245.81,53.984
10/06/2020 19:16:00,245.81,53.984
10/06/2020 19:16:12,245.81,53.984
10/06/2020 19:16:24,245.81,53.984
10/06/2020 19:16:36,245.81,53.984
10/06/2020 19:16:48,245.81,53.984
10/06/2020 19:17:00,245.81,53.984
10/06/2020 19:17:12,245.81,53.984
10/06/2020 19:17:24,245.81,53.984
10/06/2020 19:17:36,245.81,53.984
10/06/2020 19:17:48,245.81,53.984
10/06/2020 19:18:00,245.81,53.984
10/06/2020 19:18:12,245.81,53.984
10/06/2020 19:18:24,245.81,53.984
10/06/2020 19:18:36,245.81,53.984
10/06/2020 19:18:48,245.81,53.984
10/06/2020 19:19:00,245.81,53.984
10/06/2020 19:19:12,245.81,53.984
10/06/2020 19:19:24,245.81,53.984
10/06/2020 19:19:36,245.81,53.984
10/06/2020 19:19:48,245.81,53.984
10/06/2020 19:20:00,245.81,53.984
10/06/2020 19:20:12,245.81,53.984
10/06/2020 19:20:24,245.81,53.984
10/06/2020 19:20:36,245.81,53.984
10/06/2020 19:20:48,245.81,53.984
10/06/2020 19:21:00,245.81,53.984
10/06/2020 19:21:12,245.81,53.984
10/06/2020 19:21:24,245.81,53.984
10/06/2020 19:21:36,245.81,53.984
10/06/2020 19:21:48,245.81,53.984
10/06/2020 19:22:00,245.81,53.984
10/06/2020 19:22:12,245.81,53.984
10/06/2020 19:22:24,245.81,53.984
10/06/2020 19:22:36,245.81,53.984
10/06/2020 19:22:48,245.81,53.984
10/06/2020 19:23:00,245.81,53.984
10/06/2020 19:23:12,245.81,53.984
10/06/2020 19:23:24,245.81,53.984
10/06/2020 19:23:36,245.81,53.984
10/06/2020 19:23:48,245.81,53.984
10/06/2020 19:24:00,245.81,53.984
10/06/2020 19:24:12,245.81,53.984
10/06/2020 19:24:24,245.81,53.984
10/06/2020 19:24:36,245.81,53.984
10/06/2020 19:24:48,245.81,53.984
10/06/2020 19:25:00,245.81,53.984
10/06/2020 19:25:12,245.81,53.984
10/06/2020 19:25:24,245.81,53.984
10/06/2020 19:25:36,245.81,53.984
10/06/2020 19:25:48,245.81,53.984
10/06/2020 19:26:00,245.81,53.984
10/06/2020 19:26:12,245.81,53.984
10/06/2020 19:26:24,245.81,53.984
10/06/2020 19:26:36,245.81,53.984
10/06/2020 19:26:48,245.81,53.984
10/06/2020 19:27:00,245.81,53.984
10/06/2020 19:27:12,245.81,53.984
10/06/2020 19:27:24,245.81,53.984
10/06/2020 19:27:36,245.81,53.984
10/06/2020 19:27:48,245.81,53.984
10/06/2020 19:28:00,245.81,53.984
10/06/2020 19:28:12,245.81,53.984
10/06/2020 19:28:24,245.81,53.984
10/06/2020 19:28:36,245.81,53.984
10/06/2020 19:28:48,245.81,53.984
10/06/2020 19:29:00,245.81,53.984
10/06/2020 19:29:12,245.81,53.984
10/06/2020 19:29:24,245.81,53.984
10/06/2020 19:29:36,245.81,53.984
10/06/2020 19:29:48,245.81,53.984
10/06/2020 19:30:00,245.81,53.984
10/06/2020 19:30:12,245.81,53.984
10/06/2020 19:30:24,245.81,53.984
10/06/2020 19:30:36,245.81,53.984
10/06/2020 19:30:48,245.81,53.984
10/06/2020 19:31:00,245.81,53.984
10/06/2020 19:31:12,245.81,53.984
10/06/2020 19:31:24,245.81,53.984
10/06/2020 19:31:36,245.81,53.984
10/06/2020 19:31:48,245.81,53.984
10/06/2020 19:32:00,245.81,53.984
10/06/2020 19:32:12,245.81,53.984
10/06/2020 19:32:24,245.81,53.984
10/06/2020 19:32:36,245.81,53.984
10/06/2020 19:32:48,245.81,53.984
10/06/2020 19:33:00,245.81,53.984
10/06/2020 19:33:12,245.81,53.984
10/06/2020 19:33:24,245.81,53.984
10/06/2020 19:33:36,245.81,53.984
10/06/2020 19:33:48,245.81,53.984
10/06/2020 19:34:00,245.81,53.984
10/06/2020 19:34:12,245.81,53.984
10/06/2020 19:34:24,245.81,53.984
10/06/2020 19:34:36,245.81,53.984
10/06/2020 19:34:48,245.81,53.984
10/06/2020 19:35:00,245.81,53.984
10/06/2020 19:35:12,245.81,53.984
10/06/2020 19:35:24,245.81,53.984
10/06/2020 19:35:36,245.81,53.984
10/06/2020 19:35:48,245.81,53.984
10/06/2020 19:36:00,245.81,53.984
10/06/2020 19:36:12,245.81,53.984
10/06/2020 19:36:24,245.81,53.984
10/06/2020 19:36:36,245.81,53.984
10/06/2020 19:36:48,245.81,53.984
10/06/2020 19:37:00,245.81,53.984
10/06/2020 19:37:12,245.81,53.984
10/06/2020 19:37:24,245.81,53.984
10/06/2020 19:37:36,245.81,53.984
10/06/2020 19:37:48,245.81,53.984
10/06/2020 19:38:00,245.81,53.984
10/06/2020 19:38:12,245.81,53.984
10/06/2020 19:38:24,245.81,53.984
10/06/2020 19:38:36,245.81,53.984
10/06/2020 19:38:48,245.81,53.984
10/06/2020 19:39:00,245.81,53.984
10/06/2020 19:39:12,245.81,53.984
10/06/2020 19:39:24,245.81,53.984
10/06/2020 19:39:36,245.81,53.984
10/06/2020 19:39:48,245.81,53.984
10/06/2020 19:40:00,245.81,53.984
10/06/2020 19:40:12,245.81,53.984
10/06/2020 19:40:24,245.81,53.984
10/06/2020 19:40:36,245.81,53.984
10/06/2020 19:40:48,245.81,53.984
10/06/2020 19:41:00,245.81,53.984
10/06/2020 19:41:12,245.81,53.984
10/06/2020 19:41:24,245.81,53.984
10/06/2020 19:41:36,245.81,53.984
10/06/2020 19:41:48,245.81,53.984
10/06/2020 19:42:00,245.81,53.984
10/06/2020 19:42:12,245.81,53.984
10/06/2020 19:42:24,245.81,53.984
10/06/2020 19:42:36,245.81,53.984
10/06/2020 19:42:48,245.81,53.984
10/06/2020 19:43:00,245.81,53.984
10/06/2020 19:43:12,245.81,53.984
10/06/2020 19:43:24,245.81,53.984
10/06/2020 19:43:36,245.81,53.984
10/06/2020 19:43:48,245.81,53.984
10/06/2020 19:44:00,245.81,53.984
10/06/2020 19:44:12,245.81,53.984
10/06/2020 19:44:24,245.81,53.984
10/06/2020 19:44:36,245.81,53.984
10/06/2020 19:44:48,245.81,53.984
10/06/2020 19:45:00,245.81,53.984
10/06/2020 19:45:12,245.81,53.984
10/06/2020 19:45:24,245.81,53.984
10/06/2020 19:45:36,245.81,53.984
10/06/2020 19:45:48,245.81,53.984
10/06/2020 19:46:00,245.81,53.984
10/06/2020 19:46:12,245.81,53.984
10/06/2020 19:46:24,245.81,53.984
10/06/2020 19:46:36,245.81,53.984
10/06/2020 19:46:48,245.81,53.984
10/06/2020 19:47:00,245.81,53.984
10/06/2020 19:47:12,245.81,53.984
10/06/2020 19:47:24,245.81,53.984
10/06/2020 19:47:36,245.81,53.984
10/06/2020 19:47:48,245.81,53.984
10/06/2020 19:48:00,245.81,53.984
10/06/2020 19:48:12,245.81,53.984
10/06/2020 19:48:24,245.81,53.984
10/06/2020 19:48:36,245.81,53.984
10/06/2020 19:48:48,245.81,53.984
10/06/2020 19:49:00,245.81,53.984
10/06/2020 19:49:12,245.81,53.984
10/06/2020 19:49:24,245.81,53.984
10/06/2020 19:49:36,245.81,53.984
10/06/2020 19:49:48,245.81,53.984
10/06/2020 19:50:00,245.81,53.984
10/06/2020 19:50:12,245.81,53.984
10/06/2020 19:50:24,245.81,53.984
10/06/2020 19:50:36,245.81,53.984
10/06/2020 19:50:48,245.81,53.984
10/06/2020 19:51:00,245.81,53.984
10/06/2020 19:51:12,245.81,53.984
10/06/2020 19:51:24,245.81,53.984
10/06/2020 19:51:36,245.81,53.984
10/06/2020 19:51:48,245.81,53.984
10/06/2020 19:52:00,245.81,53.984
10/06/2020 19:52:12,245.81,53.984
10/06/2020 19:52:24,245.81,53.984
10/06/2020 19:52:36,245.81,53.984
10/06/2020 19:52:48,245.81,53.984
10/06/2020 19:53:00,245.81,53.984
10/06/2020 19:53:12,245.81,53.984
10/06/2020 19:53:24,245.81,53.984
10/06/2020 19:53:36,245.81,53.984
10/06/2020 19:53:48,245.81,53.984
10/06/2020 19:54:00,245.81,53.984
10/06/2020 19:54:12,245.81,53.984
10/06/2020 19:54:24,245.81,53.984
10/06/2020 19:54:36,245.81,53.984
10/06/2020 19:54:48,245.81,53.984
10/06/2020 19:55:00,245.81,53.984
10/06/2020 19:55:12,245.81,53.984
10/06/2020 19:55:24,245.81,53.984
10/06/2020 19:55:36,245.81,53.984
10/06/2020 19:55:48,245.81,53.984
10/06/2020 19:56:00,245.81,53.984
10/06/2020 19:56:12,245.81,53.984
10/06/2020 19:56:24,245.81,53.984
10/06/2020 19:56:36,245.81,53.984
10/06/2020 19:56:48,245.81,53.984
10/06/2020 19:57:00,245.81,53.984
10/06/2020 19:57:12,245.81,53.984
10/06/2020 19:57:24,245.81,53.984
10/06/2020 19:57:36,245.81,53.984
10/06/2020 19:57:48,245.81,53.984
10/06/2020 19:58:00,245.81,53.984
10/06/2020 19:58:12,245.81,53.984
10/06/2020 19:58:24,245.81,53.984
10/06/2020 19:58:36,245.81,53.984
10/06/2020 19:58:48,245.81,53.984
10/06/2020 19:59:00,245.81,53.984
10/06/2020 19:59:12,245.81,53.984
10/06/2020 19:59:24,245.81,53.984
10/06/2020 19:59:36,245.81,53.984
10/06/2020 19:59:48,245.81,53.984
10/06/2020 20:00:00,245.81,53.984
10/06/2020 20:00:12,245.81,53.984
10/06/2020 20:00:24,245.81,53.984
10/06/2020 20:00:36,245.81,53.984
10/06/2020 20:00:48,245.81,53.984
10/06/2020 20:01:00,245.81,53.984
10/06/2020 20:01:12,245.81,53.984
10/06/2020 20:01:24,245.81,53.984
10/06/2020 20:01:36,245.81,53.984
10/06/2020 20:01:48,245.81,53.984
10/06/2020 20:02:00,245.81,53.984
10/06/2020 20:02:12,245.81,53.984
10/06/2020 20:02:24,245.81,53.984
10/06/2020 20:02:36,245.81,53.984
10/06/2020 20:02:48,245.81,53.984
10/06/2020 20:03:00,245.81,53.984
10/06/2020 20:03:12,245.81,53.984
10/06/2020 20:03:24,245.81,53.984
10/06/2020 20:03:36,245.81,53.984
10/06/2020 20:03:48,245.81,53.984
10/06/2020 20:04:00,245.81,53.984
10/06/2020 20:04:12,245.81,53.984
10/06/2020 20:04:24,245.81,53.984
10/06/2020 20:04:36,245.81,53.984
10/06/2020 20:04:48,245.81,53.984
10/06/2020 20:05:00,245.81,53.984
10/06/2020 20:05:12,245.81,53.984
10/06/2020 20:05:24,245.81,53.984
10/06/2020 20:05:36,245.81,53.984
10/06/2020 20:05:48,245.81,53.984
10/06/2020 20:06:00,245.81,53.984
10/06/2020 20:06:12,245.81,53.984
10/06/2020 20:06:24,245.81,53.984
10/06/2020 20:06:36,245.81,53.984
10/06/2020 20:06:48,245.81,53.984
10/06/2020 20:07:00,245.81,53.984
10/06/2020 20:07:12,245.81,53.984
10/06/2020 20:07:24,245.81,53.984
10/06/2020 20:07:36,245.81,53.984
10/06/2020 20:07:48,245.81,53.984
10/06/2020 20:08:00,245.81,53.984
10/06/2020 20:08:12,245.81,53.984
10/06/2020 20:08:24,245.81,53.984
10/06/2020 20:08:36,245.81,53.984
10/06/2020 20:08:48,245.81,53.984
10/06/2020 20:09:00,245.81,53.984
10/06/2020 20:09:12,245.81,53.984
10/06/2020 20:09:24,245.81,53.984
10/06/2020 20:09:36,245.81,53.984
10/06/2020 20:09:48,245.81,53.984
10/06/2020 20:10:00,245.81,53.984
10/06/2020 20:10:12,245.81,53.984
10/06/2020 20:10:24,245.81,53.984
10/06/2020 20:10:36,245.81,53.984
10/06/2020 20:10:48,245.81,53.984
10/06/2020 20:11:00,245.81,53.984
10/06/2020 20:11:12,245.81,53.984
10/06/2020 20:11:24,245.81,53.984
10/06/2020 20:11:36,245.81,53.984
10/06/2020 20:11:48,245.81,53.984
10/06/2020 20:12:00,245.81,53.984
10/06/2020 20:12:12,245.81,53.984
10/06/2020 20:12:24,245.81,53.984
10/06/2020 20:12:36,245.81,53.984
10/06/2020 20:12:48,245.81,53.984
10/06/2020 20:13:00,245.81,53.984
10/06/2020 20:13:12,245.81,53.984
10/06/2020 20:13:24,245.81,53.984
10/06/2020 20:13:36,245.81,53.984
10/06/2020 20:13:48,245.81,53.984
10/06/2020 20:14:00,245.81,53.984
10/06/2020 20:14:12,245.81,53.984
10/06/2020 20:14:24,245.81,53.984
10/06/2020 20:14:36,245.81,53.984
10/06/2020 20:14:48,245.81,53.984
10/06/2020 20:15:00,245.81,53.984
10/06/2020 20:15:12,245.81,53.984
10/06/2020 20:15:24,245.81,53.984
10/06/2020 20:15:36,245.81,53.984
10/06/2020 20:15:48,245.81,53.984
10/06/2020 20:16:00,245.81,53.984
10/06/2020 20:16:12,245.81,53.984
10/06/2020 20:16:24,245.81,53.984
10/06/2020 20:16:36,245.81,53.984
10/06/2020 20:16:48,245.81,53.984
10/06/2020 20:17:00,245.81,53.984
10/06/2020 20:17:12,245.81,53.984
10/06/2020 20:17:24,245.81,53.984
10/06/2020 20:17:36,245.81,53.984
10/06/2020 20:17:48,245.81,53.984
10/06/2020 20:18:00,245.81,53.984
10/06/2020 20:18:12,245.81,53.984
10/06/2020 20:18:24,245.81,53.984
10/06/2020 20:18:36,245.81,53.984
10/06/2020 20:18:48,245.81,53.984
10/06/2020 20:19:00,245.81,53.984
10/06/2020 20:19:12,245.81,53.984
10/06/2020 20:19:24,245.81,53.984
10/06/2020 20:19:36,245.81,53.984
10/06/2020 20:19:48,245.81,53.984
10/06/2020 20:20:00,245.81,53.984
10/06/2020 20:20:12,245.81,53.984
10/06/2020 20:20:24,245.81,53.984
10/06/2020 20:20:36,245.81,53.984
10/06/2020 20:20:48,245.81,53.984
10/06/2020 20:21:00,245.81,53.984
10/06/2020 20:21:12,245.81,53.984
10/06/2020 20:21:24,245.81,53.984
10/06/2020 20:21:36,245.81,53.984
10/06/2020 20:21:48,245.81,53.984
10/06/2020 20:22:00,245.81,53.984
10/06/2020 20:22:12,245.81,53.984
10/06/2020 20:22:24,245.81,53.984
10/06/2020 20:22:36,245.81,53.984
10/06/2020 20:22:48,245.81,53.984
10/06/2020 20:23:00,245.81,53.984
10/06/2020 20:23:12,245.81,53.984
10/06/2020 20:23:24,245.81,53.984
10/06/2020 20:23:36,245.81,53.984
10/06/2020 20:23:48,245.81,53.984
10/06/2020 20:24:00,245.81,53.984
10/06/2020 20:24:12,245.81,53.984
10/06/2020 20:24:24,245.81,53.984
10/06/2020 20:24:36,245.81,53.984
10/06/2020 20:24:48,245.81,53.984
10/06/2020 20:25:00,245.81,53.984
10/06/2020 20:25:12,245.81,53.984
10/06/2020 20:25:24,245.81,53.984
10/06/2020 20:25:36,245.81,53.984
10/06/2020 20:25:48,245.81,53.984
10/06/2020 20:26:00,245.81,53.984
10/06/2020 20:26:12,245.81,53.984
10/06/2020 20:26:24,245.81,53.984
10/06/2020 20:26:36,245.81,53.984
10/06/2020 20:26:48,245.81,53.984
10/06/2020 20:27:00,245.81,53.984
10/06/2020 20:27:12,245.81,53.984
10/06/2020 20:27:24,245.81,53.984
10/06/2020 20:27:36,245.81,53.984
10/06/2020 20:27:48,245.81,53.984
10/06/2020 20:28:00,245.81,53.984
10/06/2020 20:28:12,245.81,53.984
10/06/2020 20:28:24,245.81,53.984
10/06/2020 20:28:36,245.81,53.984
10/06/2020 20:28:48,245.81,53.984
10/06/2020 20:29:00,245.81,53.984
10/06/2020 20:29:12,245.81,53.984
10/06/2020 20:29:24,245.81,53.984
10/06/2020 20:29:36,245.81,53.984
10/06/2020 20:29:48,245.81,53.984
10/06/2020 20:30:00,245.81,53.984
10/06/2020 20:30:12,245.81,53.984
10/06/2020 20:30:24,245.81,53.984
10/06/2020 20:30:36,245.81,53.984
10/06/2020 20:30:48,245.81,53.984
10/06/2020 20:31:00,245.81,53.984
10/06/2020 20:31:12,245.81,53.984
10/06/2020 20:31:24,245.81,53.984
10/06/2020 20:31:36,245.81,53.984
10/06/2020 20:31:48,245.81,53.984
10/06/2020 20:32:00,245.81,53.984
10/06/2020 20:32:12,245.81,53.984
10/06/2020 20:32:24,245.81,53.984
10/06/2020 20:32:36,245.81,53.984
10/06/2020 20:32:48,245.81,53.984
10/06/2020 20:33:00,245.81,53.984
10/06/2020 20:33:12,245.81,53.984
10/06/2020 20:33:24,245.81,53.984
10/06/2020 20:33:36,245.81,53.984
10/06/2020 20:33:48,245.81,53.984
10/06/2020 20:34:00,245.81,53.984
10/06/2020 20:34:12,245.81,53.984
10/06/2020 20:34:24,245.81,53.984
10/06/2020 20:34:36,245.81,53.984
10/06/2020 20:34:48,245.81,53.984
10/06/2020 20:35:00,245.81,53.984
10/06/2020 20:35:12,245.81,53.984
10/06/2020 20:35:24,245.81,53.984
10/06/2020 20:35:36,245.81,53.984
10/06/2020 20:35:48,245.81,53.984
10/06/2020 20:36:00,245.81,53.984
10/06/2020 20:36:12,245.81,53.984
10/06/2020 20:36:24,245.81,53.984
10/06/2020 20:36:36,245.81,53.984
10/06/2020 20:36:48,245.81,53.984
10/06/2020 20:37:00,245.81,53.984
10/06/2020 20:37:12,245.81,53.984
10/06/2020 20:37:24,245.81,53.984
10/06/2020 20:37:36,245.81,53.984
10/06/2020 20:37:48,245.81,53.984
10/06/2020 20:38:00,245.81,53.984
10/06/2020 20:38:12,245.81,53.984
10/06/2020 20:38:24,245.81,53.984
10/06/2020 20:38:36,245.81,53.984
10/06/2020 20:38:48,245.81,53.984
10/06/2020 20:39:00,245.81,53.984
10/06/2020 20:39:12,245.81,53.984
10/06/2020 20:39:24,245.81,53.984
10/06/2020 20:39:36,245.81,53.984
10/06/2020 20:39:48,245.81,53.984
10/06/2020 20:40:00,245.81,53.984
10/06/2020 20:40:12,245.81,53.984
10/06/2020 20:40:24,245.81,53.984
10/06/2020 20:40:36,245.81,53.984
10/06/2020 20:40:48,245.81,53.984
10/06/2020 20:41:00,245.81,53.984
10/06/2020 20:41:12,245.81,53.984
10/06/2020 20:41:24,245.81,53.984
10/06/2020 20:41:36,245.81,53.984
10/06/2020 20:41:48,245.81,53.984
10/06/2020 20:42:00,245.81,53.984
10/06/2020 20:42:12,245.81,53.984
10/06/2020 20:42:24,245.81,53.984
10/06/2020 20:42:36,245.81,53.984
10/06/2020 20:42:48,245.81,53.984
10/06/2020 20:43:00,245.81,53.984
10/06/2020 20:43:12,245.81,53.984
10/06/2020 20:43:24,245.81,53.984
10/06/2020 20:43:36,245.81,53.984
10/06/2020 20:43:48,245.81,53.984
10/06/2020 20:44:00,245.81,53.984
10/06/2020 20:44:12,245.81,53.984
10/06/2020 20:44:24,245.81,53.984
10/06/2020 20:44:36,245.81,53.984
10/06/2020 20:44:48,245.81,53.984
10/06/2020 20:45:00,245.81,53.984
10/06/2020 20:45:12,245.81,53.984
10/06/2020 20:45:24,245.81,53.984
10/06/2020 20:45:36,245.81,53.984
10/06/2020 20:45:48,245.81,53.984
10/06/2020 20:46:00,245.81,53.984
10/06/2020 20:46:12,245.81,53.984
10/06/2020 20:46:24,245.81,53.984
10/06/2020 20:46:36,245.81,53.984
10/06/2020 20:46:48,245.81,53.984
10/06/2020 20:47:00,245.81,53.984
10/06/2020 20:47:12,245.81,53.984
10/06/2020 20:47:24,245.81,53.984
10/06/2020 20:47:36,245.81,53.984
10/06/2020 20:47:48,245.81,53.984
10/06/2020 20:48:00,245.81,53.984
10/06/2020 20:48:12,245.81,53.984
10/06/2020 20:48:24,245.81,53.984
10/06/2020 20:48:36,245.81,53.984
10/06/2020 20:48:48,245.81,53.984
10/06/2020 20:49:00,245.81,53.984
10/06/2020 20:49:12,245.81,53.984
10/06/2020 20:49:24,245.81,53.984
10/06/2020 20:49:36,245.81,53.984
10/06/2020 20:49:48,245.81,53.984
10/06/2020 20:50:00,245.81,53.984
10/06/2020 20:50:12,245.81,53.984
10/06/2020 20:50:24,245.81,53.984
10/06/2020 20:50:36,245.81,53.984
10/06/2020 20:50:48,245.81,53.984
10/06/2020 20:51:00,245.81,53.984
10/06/2020 20:51:12,245.81,53.984
10/06/2020 20:51:24,245.81,53.984
10/06/2020 20:51:36,245.81,53.984
10/06/2020 20:51:48,245.81,53.984
10/06/2020 20:52:00,245.81,53.984
10/06/2020 20:52:12,245.81,53.984
10/06/2020 20:52:24,245.81,53.984
10/06/2020 20:52:36,245.81,53.984
10/06/2020 20:52:48,245.81,53.984
10/06/2020 20:53:00,245.81,53.984
10/06/2020 20:53:12,245.81,53.984
10/06/2020 20:53:24,245.81,53.984
10/06/2020 20:53:36,245.81,53.984
10/06/2020 20:53:48,245.81,53.984
10/06/2020 20:54:00,245.81,53.984
10/06/2020 20:54:12,245.81,53.984
10/06/2020 20:54:24,245.81,53.984
10/06/2020 20:54:36,245.81,53.984
10/06/2020 20:54:48,245.81,53.984
10/06/2020 20:55:00,245.81,53.984
10/06/2020 20:55:12,245.81,53.984
10/06/2020 20:55:24,245.81,53.984
10/06/2020 20:55:36,245.81,53.984
10/06/2020 20:55:48,245.81,53.984
10/06/2020 20:56:00,245.81,53.984
10/06/2020 20:56:12,245.81,53.984
10/06/2020 20:56:24,245.81,53.984
10/06/2020 20:56:36,245.81,53.984
10/06/2020 20:56:48,245.81,53.984
10/06/2020 20:57:00,245.81,53.984
10/06/2020 20:57:12,245.81,53.984
10/06/2020 20:57:24,245.81,53.984
10/06/2020 20:57:36,245.81,53.984
10/06/2020 20:57:48,245.81,53.984
10/06/2020 20:58:00,245.81,53.984
10/06/2020 20:58:12,245.81,53.984
10/06/2020 20:58:24,245.81,53.984
10/06/2020 20:58:36,245.81,53.984
10/06/2020 20:58:48,245.81,53.984
10/06/2020 20:59:00,245.81,53.984
10/06/2020 20:59:12,245.81,53.984
10/06/2020 20:59:24,245.81,53.984
10/06/2020 20:59:36,245.81,53.984
10/06/2020 20:59:48,245.81,53.984
10/06/2020 21:00:00,245.81,53.984
10/06/2020 21:00:12,245.81,53.984
10/06/2020 21:00:24,245.81,53.984
10/06/2020 21:00:36,245.81,53.984
10/06/2020 21:00:48,245.81,53.984
10/06/2020 21:01:00,245.81,53.984
10/06/2020 21:01:12,245.81,53.984
10/06/2020 21:01:24,245.81,53.984
10/06/2020 21:01:36,245.81,53.984
10/06/2020 21:01:48,245.81,53.984
10/06/2020 21:02:00,245.81,53.984
10/06/2020 21:02:12,245.81,53.984
10/06/2020 21:02:24,245.81,53.984
10/06/2020 21:02:36,245.81,53.984
10/06/2020 21:02:48,245.81,53.984
10/06/2020 21:03:00,245.81,53.984
10/06/2020 21:03:12,245.81,53.984
10/06/2020 21:03:24,245.81,53.984
10/06/2020 21:03:36,245.81,53.984
10/06/2020 21:03:48,245.81,53.984
10/06/2020 21:04:00,245.81,53.984
10/06/2020 21:04:12,245.81,53.984
10/06/2020 21:04:24,245.81,53.984
10/06/2020 21:04:36,245.81,53.984
10/06/2020 21:04:48,245.81,53.984
10/06/2020 21:05:00,245.81,53.984
10/06/2020 21:05:12,245.81,53.984
10/06/2020 21:05:24,245.81,53.984
10/06/2020 21:05:36,245.81,53.984
10/06/2020 21:05:48,245.81,53.984
10/06/2020 21:06:00,245.81,53.984
10/06/2020 21:06:12,245.81,53.984
10/06/2020 21:06:24,245.81,53.984
10/06/2020 21:06:36,245.81,53.984
10/06/2020 21:06:48,245.81,53.984
10/06/2020 21:07:00,245.81,53.984
10/06/2020 21:07:12,245.81,53.984
10/06/2020 21:07:24,245.81,53.984
10/06/2020 21:07:36,245.81,53.984
10/06/2020 21:07:48,245.81,53.984
10/06/2020 21:08:00,245.81,53.984
10/06/2020 21:08:12,245.81,53.984
10/06/2020 21:08:24,245.81,53.984
10/06/2020 21:08:36,245.81,53.984
10/06/2020 21:08:48,245.81,53.984
10/06/2020 21:09:00,245.81,53.984
10/06/2020 21:09:12,245.81,53.984
10/06/2020 21:09:24,245.81,53.984
10/06/2020 21:09:36,245.81,53.984
10/06/2020 21:09:48,245.81,53.984
10/06/2020 21:10:00,245.81,53.984
10/06/2020 21:10:12,245.81,53.984
10/06/2020 21:10:24,245.81,53.984
10/06/2020 21:10:36,245.81,53.984
10/06/2020 21:10:48,245.81,53.984
10/06/2020 21:11:00,245.81,53.984
10/06/2020 21:11:12,245.81,53.984
10/06/2020 21:11:24,245.81,53.984
10/06/2020 21:11:36,245.81,53.984
10/06/2020 21:11:48,245.81,53.984
10/06/2020 21:12:00,245.81,53.984
10/06/2020 21:12:12,245.81,53.984
10/06/2020 21:12:24,245.81,53.984
10/06/2020 21:12:36,245.81,53.984
10/06/2020 21:12:48,245.81,53.984
10/06/2020 21:13:00,245.81,53.984
10/06/2020 21:13:12,245.81,53.984
10/06/2020 21:13:24,245.81,53.984
10/06/2020 21:13:36,245.81,53.984
10/06/2020 21:13:48,245.81,53.984
10/06/2020 21:14:00,245.81,53.984
10/06/2020 21:14:12,245.81,53.984
10/06/2020 21:14:24,245.81,53.984
10/06/2020 21:14:36,245.81,53.984
10/06/2020 21:14:48,245.81,53.984
10/06/2020 21:15:00,245.81,53.984
10/06/2020 21:15:12,245.81,53.984
10/06/2020 21:15:24,245.81,53.984
10/06/2020 21:15:36,245.81,53.984
10/06/2020 21:15:48,245.81,53.984
10/06/2020 21:16:00,245.81,53.984
10/06/2020 21:16:12,245.81,53.984
10/06/2020 21:16:24,245.81,53.984
10/06/2020 21:16:36,245.81,53.984
10/06/2020 21:16:48,245.81,53.984
10/06/2020 21:17:00,245.81,53.984
10/06/2020 21:17:12,245.81,53.984
10/06/2020 21:17:24,245.81,53.984
10/06/2020 21:17:36,245.81,53.984
10/06/2020 21:17:48,245.81,53.984
10/06/2020 21:18:00,245.81,53.984
10/06/2020 21:18:12,245.81,53.984
10/06/2020 21:18:24,245.81,53.984
10/06/2020 21:18:36,245.81,53.984
10/06/2020 21:18:48,245.81,53.984
10/06/2020 21:19:00,245.81,53.984
10/06/2020 21:19:12,245.81,53.984
10/06/2020 21:19:24,245.81,53.984
10/06/2020 21:19:36,245.81,53.984
10/06/2020 21:19:48,245.81,53.984
10/06/2020 21:20:00,245.81,53.984
10/06/2020 21:20:12,245.81,53.984
10/06/2020 21:20:24,245.81,53.984
10/06/2020 21:20:36,245.81,53.984
10/06/2020 21:20:48,245.81,53.984
10/06/2020 21:21:00,245.81,53.984
10/06/2020 21:21:12,245.81,53.984
10/06/2020 21:21:24,245.81,53.984
10/06/2020 21:21:36,245.81,53.984
10/06/2020 21:21:48,245.81,53.984
10/06/2020 21:22:00,245.81,53.984
10/06/2020 21:22:12,245.81,53.984
10/06/2020 21:22:24,245.81,53.984
10/06/2020 21:22:36,245.81,53.984
10/06/2020 21:22:48,245.81,53.984
10/06/2020 21:23:00,245.81,53.984
10/06/2020 21:23:12,245.81,53.984
10/06/2020 21:23:24,245.81,53.984
10/06/2020 21:23:36,245.81,53.984
10/06/2020 21:23:48,245.81,53.984
10/06/2020 21:24:00,245.81,53.984
10/06/2020 21:24:12,245.81,53.984
10/06/2020 21:24:24,245.81,53.984
10/06/2020 21:24:36,245.81,53.984
10/06/2020 21:24:48,245.81,53.984
10/06/2020 21:25:00,245.81,53.984
10/06/2020 21:25:12,245.81,53.984
10/06/2020 21:25:24,245.81,53.984
10/06/2020 21:25:36,245.81,53.984
10/06/2020 21:25:48,245.81,53.984
10/06/2020 21:26:00,245.81,53.984
10/06/2020 21:26:12,245.81,53.984
10/06/2020 21:26:24,245.81,53.984
10/06/2020 21:26:36,245.81,53.984
10/06/2020 21:26:48,245.81,53.984
10/06/2020 21:27:00,245.81,53.984
10/06/2020 21:27:12,245.81,53.984
10/06/2020 21:27:24,245.81,53.984
10/06/2020 21:27:36,245.81,53.984
10/06/2020 21:27:48,245.81,53.984
10/06/2020 21:28:00,245.81,53.984
10/06/2020 21:28:12,245.81,53.984
10/06/2020 21:28:24,245.81,53.984
10/06/2020 21:28:36,245.81,53.984
10/06/2020 21:28:48,245.81,53.984
10/06/2020 21:29:00,245.81,53.984
10/06/2020 21:29:12,245.81,53.984
10/06/2020 21:29:24,245.81,53.984
10/06/2020 21:29:36,245.81,53.984
10/06/2020 21:29:48,245.81,53.984
10/06/2020 21:30:00,245.81,53.984
10/06/2020 21:30:12,245.81,53.984
10/06/2020 21:30:24,245.81,53.984
10/06/2020 21:30:36,245.81,53.984
10/06/2020 21:30:48,245.81,53.984
10/06/2020 21:31:00,245.81,53.984
10/06/2020 21:31:12,245.81,53.984
10/06/2020 21:31:24,245.81,53.984
10/06/2020 21:31:36,245.81,53.984
10/06/2020 21:31:48,245.81,53.984
10/06/2020 21:32:00,245.81,53.984
10/06/2020 21:32:12,245.81,53.984
10/06/2020 21:32:24,245.81,53.984
10/06/2020 21:32:36,245.81,53.984
10/06/2020 21:32:48,245.81,53.984
10/06/2020 21:33:00,245.81,53.984
10/06/2020 21:33:12,245.81,53.984
10/06/2020 21:33:24,245.81,53.984
10/06/2020 21:33:36,245.81,53.984
10/06/2020 21:33:48,245.81,53.984
10/06/2020 21:34:00,245.81,53.984
10/06/2020 21:34:12,245.81,53.984
10/06/2020 21:34:24,245.81,53.984
10/06/2020 21:34:36,245.81,53.984
10/06/2020 21:34:48,245.81,53.984
10/06/2020 21:35:00,245.81,53.984
10/06/2020 21:35:12,245.81,53.984
10/06/2020 21:35:24,245.81,53.984
10/06/2020 21:35:36,245.81,53.984
10/06/2020 21:35:48,245.81,53.984
10/06/2020 21:36:00,245.81,53.984
10/06/2020 21:36:12,245.81,53.984
10/06/2020 21:36:24,245.81,53.984
10/06/2020 21:36:36,245.81,53.984
10/06/2020 21:36:48,245.81,53.984
10/06/2020 21:37:00,245.81,53.984
10/06/2020 21:37:12,245.81,53.984
10/06/2020 21:37:24,245.81,53.984
10/06/2020 21:37:36,245.81,53.984
10/06/2020 21:37:48,245.81,53.984
10/06/2020 21:38:00,245.81,53.984
10/06/2020 21:38:12,245.81,53.984
10/06/2020 21:38:24,245.81,53.984
10/06/2020 21:38:36,245.81,53.984
10/06/2020 21:38:48,245.81,53.984
10/06/2020 21:39:00,245.81,53.984
10/06/2020 21:39:12,245.81,53.984
10/06/2020 21:39:24,245.81,53.984
10/06/2020 21:39:36,245.81,53.984
10/06/2020 21:39:48,245.81,53.984
10/06/2020 21:40:00,245.81,53.984
10/06/2020 21:40:12,245.81,53.984
10/06/2020 21:40:24,245.81,53.984
10/06/2020 21:40:36,245.81,53.984
10/06/2020 21:40:48,245.81,53.984
10/06/2020 21:41:00,245.81,53.984
10/06/2020 21:41:12,245.81,53.984
10/06/2020 21:41:24,245.81,53.984
10/06/2020 21:41:36,245.81,53.984
10/06/2020 21:41:48,245.81,53.984
10/06/2020 21:42:00,245.81,53.984
10/06/2020 21:42:12,245.81,53.984
10/06/2020 21:42:24,245.81,53.984
10/06/2020 21:42:36,245.81,53.984
10/06/2020 21:42:48,245.81,53.984
10/06/2020 21:43:00,245.81,53.984
10/06/2020 21:43:12,245.81,53.984
10/06/2020 21:43:24,245.81,53.984
10/06/2020 21:43:36,245.81,53.984
10/06/2020 21:43:48,245.81,53.984
10/06/2020 21:44:00,245.81,53.984
10/06/2020 21:44:12,245.81,53.984
10/06/2020 21:44:24,245.81,53.984
10/06/2020 21:44:36,245.81,53.984
10/06/2020 21:44:48,245.81,53.984
10/06/2020 21:45:00,245.81,53.984
10/06/2020 21:45:12,245.81,53.984
10/06/2020 21:45:24,245.81,53.984
10/06/2020 21:45:36,245.81,53.984
10/06/2020 21:45:48,245.81,53.984
10/06/2020 21:46:00,245.81,53.984
10/06/2020 21:46:12,245.81,53.984
10/06/2020 21:46:24,245.81,53.984
10/06/2020 21:46:36,245.81,53.984
10/06/2020 21:46:48,245.81,53.984
10/06/2020 21:47:00,245.81,53.984
10/06/2020 21:47:12,245.81,53.984
10/06/2020 21:47:24,245.81,53.984
10/06/2020 21:47:36,245.81,53.984
10/06/2020 21:47:48,245.81,53.984
10/06/2020 21:48:00,245.81,53.984
10/06/2020 21:48:12,245.81,53.984
10/06/2020 21:48:24,245.81,53.984
10/06/2020 21:48:36,245.81,53.984
10/06/2020 21:48:48,245.81,53.984
10/06/2020 21:49:00,245.81,53.984
10/06/2020 21:49:12,245.81,53.984
10/06/2020 21:49:24,245.81,53.984
10/06/2020 21:49:36,245.81,53.984
10/06/2020 21:49:48,245.81,53.984
10/06/2020 21:50:00,245.81,53.984
10/06/2020 21:50:12,245.81,53.984
10/06/2020 21:50:24,245.81,53.984
10/06/2020 21:50:36,245.81,53.984
10/06/2020 21:50:48,245.81,53.984
10/06/2020 21:51:00,245.81,53.984
10/06/2020 21:51:12,245.81,53.984
10/06/2020 21:51:24,245.81,53.984
10/06/2020 21:51:36,245.81,53.984
10/06/2020 21:51:48,245.81,53.984
10/06/2020 21:52:00,245.81,53.984
10/06/2020 21:52:12,245.81,53.984
10/06/2020 21:52:24,245.81,53.984
10/06/2020 21:52:36,245.81,53.984
10/06/2020 21:52:48,245.81,53.984
10/06/2020 21:53:00,245.81,53.984
10/06/2020 21:53:12,245.81,53.984
10/06/2020 21:53:24,245.81,53.984
10/06/2020 21:53:36,245.81,53.984
10/06/2020 21:53:48,245.81,53.984
10/06/2020 21:54:00,245.81,53.984
10/06/2020 21:54:12,245.81,53.984
10/06/2020 21:54:24,245.81,53.984
10/06/2020 21:54:36,245.81,53.984
10/06/2020 21:54:48,245.81,53.984
10/06/2020 21:55:00,245.81,53.984
10/06/2020 21:55:12,245.81,53.984
10/06/2020 21:55:24,245.81,53.984
10/06/2020 21:55:36,245.81,53.984
10/06/2020 21:55:48,245.81,53.984
10/06/2020 21:56:00,245.81,53.984
10/06/2020 21:56:12,245.81,53.984
10/06/2020 21:56:24,245.81,53.984
10/06/2020 21:56:36,245.81,53.984
10/06/2020 21:56:48,245.81,53.984
10/06/2020 21:57:00,245.81,53.984
10/06/2020 21:57:12,245.81,53.984
10/06/2020 21:57:24,245.81,53.984
10/06/2020 21:57:36,245.81,53.984
10/06/2020 21:57:48,245.81,53.984
10/06/2020 21:58:00,245.81,53.984
10/06/2020 21:58:12,245.81,53.984
10/06/2020 21:58:24,245.81,53.984
10/06/2020 21:58:36,245.81,53.984
10/06/2020 21:58:48,245.81,53.984
10/06/2020 21:59:00,245.81,53.984
10/06/2020 21:59:12,245.81,53.984
10/06/2020 21:59:24,245.81,53.984
10/06/2020 21:59:36,245.81,53.984
10/06/2020 21:59:48,245.81,53.984
10/06/2020 22:00:00,245.81,53.984
10/06/2020 22:00:12,245.81,53.984
10/06/2020 22:00:24,245.81,53.984
10/06/2020 22:00:36,245.81,53.984
10/06/2020 22:00:48,245.81,53.984
10/06/2020 22:01:00,245.81,53.984
10/06/2020 22:01:12,245.81,53.984
10/06/2020 22:01:24,245.81,53.984
10/06/2020 22:01:36,245.81,53.984
10/06/2020 22:01:48,245.81,53.984
10/06/2020 22:02:00,245.81,53.984
10/06/2020 22:02:12,245.81,53.984
10/06/2020 22:02:24,245.81,53.984
10/06/2020 22:02:36,245.81,53.984
10/06/2020 22:02:48,245.81,53.984
10/06/2020 22:03:00,245.81,53.984
10/06/2020 22:03:12,245.81,53.984
10/06/2020 22:03:24,245.81,53.984
10/06/2020 22:03:36,245.81,53.984
10/06/2020 22:03:48,245.81,53.984
10/06/2020 22:04:00,245.81,53.984
10/06/2020 22:04:12,245.81,53.984
10/06/2020 22:04:24,245.81,53.984
10/06/2020 22:04:36,245.81,53.984
10/06/2020 22:04:48,245.81,53.984
10/06/2020 22:05:00,245.81,53.984
10/06/2020 22:05:12,245.81,53.984
10/06/2020 22:05:24,245.81,53.984
10/06/2020 22:05:36,245.81,53.984
10/06/2020 22:05:48,245.81,53.984
10/06/2020 22:06:00,245.81,53.984
10/06/2020 22:06:12,245.81,53.984
10/06/2020 22:06:24,245.81,53.984
10/06/2020 22:06:36,245.81,53.984
10/06/2020 22:06:48,245.81,53.984
10/06/2020 22:07:00,245.81,53.984
10/06/2020 22:07:12,245.81,53.984
10/06/2020 22:07:24,245.81,53.984
10/06/2020 22:07:36,245.81,53.984
10/06/2020 22:07:48,245.81,53.984
10/06/2020 22:08:00,245.81,53.984
10/06/2020 22:08:12,245.81,53.984
10/06/2020 22:08:24,245.81,53.984
10/06/2020 22:08:36,245.81,53.984
10/06/2020 22:08:48,245.81,53.984
10/06/2020 22:09:00,245.81,53.984
10/06/2020 22:09:12,245.81,53.984
10/06/2020 22:09:24,245.81,53.984
10/06/2020 22:09:36,245.81,53.984
10/06/2020 22:09:48,245.81,53.984
10/06/2020 22:10:00,245.81,53.984
10/06/2020 22:10:12,245.81,53.984
10/06/2020 22:10:24,245.81,53.984
10/06/2020 22:10:36,245.81,53.984
10/06/2020 22:10:48,245.81,53.984
10/06/2020 22:11:00,245.81,53.984
10/06/2020 22:11:12,245.81,53.984
10/06/2020 22:11:24,245.81,53.984
10/06/2020 22:11:36,245.81,53.984
10/06/2020 22:11:48,245.81,53.984
10/06/2020 22:12:00,245.81,53.984
10/06/2020 22:12:12,245.81,53.984
10/06/2020 22:12:24,245.81,53.984
10/06/2020 22:12:36,245.81,53.984
10/06/2020 22:12:48,245.81,53.984
10/06/2020 22:13:00,245.81,53.984
10/06/2020 22:13:12,245.81,53.984
10/06/2020 22:13:24,245.81,53.984
10/06/2020 22:13:36,245.81,53.984
10/06/2020 22:13:48,245.81,53.984
10/06/2020 22:14:00,245.81,53.984
10/06/2020 22:14:12,245.81,53.984
10/06/2020 22:14:24,245.81,53.984
10/06/2020 22:14:36,245.81,53.984
10/06/2020 22:14:48,245.81,53.984
10/06/2020 22:15:00,245.81,53.984
10/06/2020 22:15:12,245.81,53.984
10/06/2020 22:15:24,245.81,53.984
10/06/2020 22:15:36,245.81,53.984
10/06/2020 22:15:48,245.81,53.984
10/06/2020 22:16:00,245.81,53.984
10/06/2020 22:16:12,245.81,53.984
10/06/2020 22:16:24,245.81,53.984
10/06/2020 22:16:36,245.81,53.984
10/06/2020 22:16:48,245.81,53.984
10/06/2020 22:17:00,245.81,53.984
10/06/2020 22:17:12,245.81,53.984
10/06/2020 22:17:24,245.81,53.984
10/06/2020 22:17:36,245.81,53.984
10/06/2020 22:17:48,245.81,53.984
10/06/2020 22:18:00,245.81,53.984
10/06/2020 22:18:12,245.81,53.984
10/06/2020 22:18:24,245.81,53.984
10/06/2020 22:18:36,245.81,53.984
10/06/2020 22:18:48,245.81,53.984
10/06/2020 22:19:00,245.81,53.984
10/06/2020 22:19:12,245.81,53.984
10/06/2020 22:19:24,245.81,53.984
10/06/2020 22:19:36,245.81,53.984
10/06/2020 22:19:48,245.81,53.984
10/06/2020 22:20:00,245.81,53.984
10/06/2020 22:20:12,245.81,53.984
10/06/2020 22:20:24,245.81,53.984
10/06/2020 22:20:36,245.81,53.984
10/06/2020 22:20:48,245.81,53.984
10/06/2020 22:21:00,245.81,53.984
10/06/2020 22:21:12,245.81,53.984
10/06/2020 22:21:24,245.81,53.984
10/06/2020 22:21:36,245.81,53.984
10/06/2020 22:21:48,245.81,53.984
10/06/2020 22:22:00,245.81,53.984
10/06/2020 22:22:12,245.81,53.984
10/06/2020 22:22:24,245.81,53.984
10/06/2020 22:22:36,245.81,53.984
10/06/2020 22:22:48,245.81,53.984
10/06/2020 22:23:00,245.81,53.984
10/06/2020 22:23:12,245.81,53.984
10/06/2020 22:23:24,245.81,53.984
10/06/2020 22:23:36,245.81,53.984
10/06/2020 22:23:48,245.81,53.984
10/06/2020 22:24:00,245.81,53.984
10/06/2020 22:24:12,245.81,53.984
10/06/2020 22:24:24,245.81,53.984
10/06/2020 22:24:36,245.81,53.984
10/06/2020 22:24:48,245.81,53.984
10/06/2020 22:25:00,245.81,53.984
10/06/2020 22:25:12,245.81,53.984
10/06/2020 22:25:24,245.81,53.984
10/06/2020 22:25:36,245.81,53.984
10/06/2020 22:25:48,245.81,53.984
10/06/2020 22:26:00,245.81,53.984
10/06/2020 22:26:12,245.81,53.984
10/06/2020 22:26:24,245.81,53.984
10/06/2020 22:26:36,245.81,53.984
10/06/2020 22:26:48,245.81,53.984
10/06/2020 22:27:00,245.81,53.984
10/06/2020 22:27:12,245.81,53.984
10/06/2020 22:27:24,245.81,53.984
10/06/2020 22:27:36,245.81,53.984
10/06/2020 22:27:48,245.81,53.984
10/06/2020 22:28:00,245.81,53.984
10/06/2020 22:28:12,245.81,53.984
10/06/2020 22:28:24,245.81,53.984
10/06/2020 22:28:36,245.81,53.984
10/06/2020 22:28:48,245.81,53.984
10/06/2020 22:29:00,245.81,53.984
10/06/2020 22:29:12,245.81,53.984
10/06/2020 22:29:24,245.81,53.984
10/06/2020 22:29:36,245.81,53.984
10/06/2020 22:29:48,245.81,53.984
10/06/2020 22:30:00,245.81,53.984
10/06/2020 22:30:12,245.81,53.984
10/06/2020 22:30:24,245.81,53.984
10/06/2020 22:30:36,245.81,53.984
10/06/2020 22:30:48,245.81,53.984
10/06/2020 22:31:00,245.81,53.984
10/06/2020 22:31:12,245.81,53.984
10/06/2020 22:31:24,245.81,53.984
10/06/2020 22:31:36,245.81,53.984
10/06/2020 22:31:48,245.81,53.984
10/06/2020 22:32:00,245.81,53.984
10/06/2020 22:32:12,245.81,53.984
10/06/2020 22:32:24,245.81,53.984
10/06/2020 22:32:36,245.81,53.984
10/06/2020 22:32:48,245.81,53.984
10/06/2020 22:33:00,245.81,53.984
10/06/2020 22:33:12,245.81,53.984
10/06/2020 22:33:24,245.81,53.984
10/06/2020 22:33:36,245.81,53.984
10/06/2020 22:33:48,245.81,53.984
10/06/2020 22:34:00,245.81,53.984
10/06/2020 22:34:12,245.81,53.984
10/06/2020 22:34:24,245.81,53.984
10/06/2020 22:34:36,245.81,53.984
10/06/2020 22:34:48,245.81,53.984
10/06/2020 22:35:00,245.81,53.984
10/06/2020 22:35:12,245.81,53.984
10/06/2020 22:35:24,245.81,53.984
10/06/2020 22:35:36,245.81,53.984
10/06/2020 22:35:48,245.81,53.984
10/06/2020 22:36:00,245.81,53.984
10/06/2020 22:36:12,245.81,53.984
10/06/2020 22:36:24,245.81,53.984
10/06/2020 22:36:36,245.81,53.984
10/06/2020 22:36:48,245.81,53.984
10/06/2020 22:37:00,245.81,53.984
10/06/2020 22:37:12,245.81,53.984
10/06/2020 22:37:24,245.81,53.984
10/06/2020 22:37:36,245.81,53.984
10/06/2020 22:37:48,245.81,53.984
10/06/2020 22:38:00,245.81,53.984
10/06/2020 22:38:12,245.81,53.984
10/06/2020 22:38:24,245.81,53.984
10/06/2020 22:38:36,245.81,53.984
10/06/2020 22:38:48,245.81,53.984
10/06/2020 22:39:00,245.81,53.984
10/06/2020 22:39:12,245.81,53.984
10/06/2020 22:39:24,245.81,53.984
10/06/2020 22:39:36,245.81,53.984
10/06/2020 22:39:48,245.81,53.984
10/06/2020 22:40:00,245.81,53.984
10/06/2020 22:40:12,245.81,53.984
10/06/2020 22:40:24,245.81,53.984
10/06/2020 22:40:36,245.81,53.984
10/06/2020 22:40:48,245.81,53.984
10/06/2020 22:41:00,245.81,53.984
10/06/2020 22:41:12,245.81,53.984
10/06/2020 22:41:24,245.81,53.984
10/06/2020 22:41:36,245.81,53.984
10/06/2020 22:41:48,245.81,53.984
10/06/2020 22:42:00,245.81,53.984
10/06/2020 22:42:12,245.81,53.984
10/06/2020 22:42:24,245.81,53.984
10/06/2020 22:42:36,245.81,53.984
10/06/2020 22:42:48,245.81,53.984
10/06/2020 22:43:00,245.81,53.984
10/06/2020 22:43:12,245.81,53.984
10/06/2020 22:43:24,245.81,53.984
10/06/2020 22:43:36,245.81,53.984
10/06/2020 22:43:48,245.81,53.984
10/06/2020 22:44:00,245.81,53.984
10/06/2020 22:44:12,245.81,53.984
10/06/2020 22:44:24,245.81,53.984
10/06/2020 22:44:36,245.81,53.984
10/06/2020 22:44:48,245.81,53.984
10/06/2020 22:45:00,245.81,53.984
10/06/2020 22:45:12,245.81,53.984
10/06/2020 22:45:24,245.81,53.984
10/06/2020 22:45:36,245.81,53.984
10/06/2020 22:45:48,245.81,53.984
10/06/2020 22:46:00,245.81,53.984
10/06/2020 22:46:12,245.81,53.984
10/06/2020 22:46:24,245.81,53.984
10/06/2020 22:46:36,245.81,53.984
10/06/2020 22:46:48,245.81,53.984
10/06/2020 22:47:00,245.81,53.984
10/06/2020 22:47:12,245.81,53.984
10/06/2020 22:47:24,245.81,53.984
10/06/2020 22:47:36,245.81,53.984
10/06/2020 22:47:48,245.81,53.984
10/06/2020 22:48:00,245.81,53.984
10/06/2020 22:48:12,245.81,53.984
10/06/2020 22:48:24,245.81,53.984
10/06/2020 22:48:36,245.81,53.984
10/06/2020 22:48:48,245.81,53.984
10/06/2020 22:49:00,245.81,53.984
10/06/2020 22:49:12,245.81,53.984
10/06/2020 22:49:24,245.81,53.984
10/06/2020 22:49:36,245.81,53.984
10/06/2020 22:49:48,245.81,53.984
10/06/2020 22:50:00,245.81,53.984
10/06/2020 22:50:12,245.81,53.984
10/06/2020 22:50:24,245.81,53.984
10/06/2020 22:50:36,245.81,53.984
10/06/2020 22:50:48,245.81,53.984
10/06/2020 22:51:00,245.81,53.984
10/06/2020 22:51:12,245.81,53.984
10/06/2020 22:51:24,245.81,53.984
10/06/2020 22:51:36,245.81,53.984
10/06/2020 22:51:48,245.81,53.984
10/06/2020 22:52:00,245.81,53.984
10/06/2020 22:52:12,245.81,53.984
10/06/2020 22:52:24,245.81,53.984
10/06/2020 22:52:36,245.81,53.984
10/06/2020 22:52:48,245.81,53.984
10/06/2020 22:53:00,245.81,53.984
10/06/2020 22:53:12,245.81,53.984
10/06/2020 22:53:24,245.81,53.984
10/06/2020 22:53:36,245.81,53.984
10/06/2020 22:53:48,245.81,53.984
10/06/2020 22:54:00,245.81,53.984
10/06/2020 22:54:12,245.81,53.984
10/06/2020 22:54:24,245.81,53.984
10/06/2020 22:54:36,245.81,53.984
10/06/2020 22:54:48,245.81,53.984
10/06/2020 22:55:00,245.81,53.984
10/06/2020 22:55:12,245.81,53.984
10/06/2020 22:55:24,245.81,53.984
10/06/2020 22:55:36,245.81,53.984
10/06/2020 22:55:48,245.81,53.984
10/06/2020 22:56:00,245.81,53.984
10/06/2020 22:56:12,245.81,53.984
10/06/2020 22:56:24,245.81,53.984
10/06/2020 22:56:36,245.81,53.984
10/06/2020 22:56:48,245.81,53.984
10/06/2020 22:57:00,245.81,53.984
10/06/2020 22:57:12,245.81,53.984
10/06/2020 22:57:24,245.81,53.984
10/06/2020 22:57:36,245.81,53.984
10/06/2020 22:57:48,245.81,53.984
10/06/2020 22:58:00,245.81,53.984
10/06/2020 22:58:12,245.81,53.984
10/06/2020 22:58:24,245.81,53.984
10/06/2020 22:58:36,245.81,53.984
10/06/2020 22:58:48,245.81,53.984
10/06/2020 22:59:00,245.81,53.984
10/06/2020 22:59:12,245.81,53.984
10/06/2020 22:59:24,245.81,53.984
10/06/2020 22:59:36,245.81,53.984
10/06/2020 22:59:48,245.81,53.984
10/06/2020 23:00:00,245.81,53.984
10/06/2020 23:00:12,245.81,53.984
10/06/2020 23:00:24,245.81,53.984
10/06/2020 23:00:36,245.81,53.984
10/06/2020 23:00:48,245.81,53.984
10/06/2020 23:01:00,245.81,53.984
10/06/2020 23:01:12,245.81,53.984
10/06/2020 23:01:24,245.81,53.984
10/06/2020 23:01:36,245.81,53.984
10/06/2020 23:01:48,245.81,53.984
10/06/2020 23:02:00,245.81,53.984
10/06/2020 23:02:12,245.81,53.984
10/06/2020 23:02:24,245.81,53.984
10/06/2020 23:02:36,245.81,53.984
10/06/2020 23:02:48,245.81,53.984
10/06/2020 23:03:00,245.81,53.984
10/06/2020 23:03:12,245.81,53.984
10/06/2020 23:03:24,245.81,53.984
10/06/2020 23:03:36,245.81,53.984
10/06/2020 23:03:48,245.81,53.984
10/06/2020 23:04:00,245.81,53.984
10/06/2020 23:04:12,245.81,53.984
10/06/2020 23:04:24,245.81,53.984
10/06/2020 23:04:36,245.81,53.984
10/06/2020 23:04:48,245.81,53.984
10/06/2020 23:05:00,245.81,53.984
10/06/2020 23:05:12,245.81,53.984
10/06/2020 23:05:24,245.81,53.984
10/06/2020 23:05:36,245.81,53.984
10/06/2020 23:05:48,245.81,53.984
10/06/2020 23:06:00,245.81,53.984
10/06/2020 23:06:12,245.81,53.984
10/06/2020 23:06:24,245.81,53.984
10/06/2020 23:06:36,245.81,53.984
10/06/2020 23:06:48,245.81,53.984
10/06/2020 23:07:00,245.81,53.984
10/06/2020 23:07:12,245.81,53.984
10/06/2020 23:07:24,245.81,53.984
10/06/2020 23:07:36,245.81,53.984
10/06/2020 23:07:48,245.81,53.984
10/06/2020 23:08:00,245.81,53.984
10/06/2020 23:08:12,245.81,53.984
10/06/2020 23:08:24,245.81,53.984
10/06/2020 23:08:36,245.81,53.984
10/06/2020 23:08:48,245.81,53.984
10/06/2020 23:09:00,245.81,53.984
10/06/2020 23:09:12,245.81,53.984
10/06/2020 23:09:24,245.81,53.984
10/06/2020 23:09:36,245.81,53.984
10/06/2020 23:09:48,245.81,53.984
10/06/2020 23:10:00,245.81,53.984
10/06/2020 23:10:12,245.81,53.984
10/06/2020 23:10:24,245.81,53.984
10/06/2020 23:10:36,245.81,53.984
10/06/2020 23:10:48,245.81,53.984
10/06/2020 23:11:00,245.81,53.984
10/06/2020 23:11:12,245.81,53.984
10/06/2020 23:11:24,245.81,53.984
10/06/2020 23:11:36,245.81,53.984
10/06/2020 23:11:48,245.81,53.984
10/06/2020 23:12:00,245.81,53.984
10/06/2020 23:12:12,245.81,53.984
10/06/2020 23:12:24,245.81,53.984
10/06/2020 23:12:36,245.81,53.984
10/06/2020 23:12:48,245.81,53.984
10/06/2020 23:13:00,245.81,53.984
10/06/2020 23:13:12,245.81,53.984
10/06/2020 23:13:24,245.81,53.984
10/06/2020 23:13:36,245.81,53.984
10/06/2020 23:13:48,245.81,53.984
10/06/2020 23:14:00,245.81,53.984
10/06/2020 23:14:12,245.81,53.984
10/06/2020 23:14:24,245.81,53.984
10/06/2020 23:14:36,245.81,53.984
10/06/2020 23:14:48,245.81,53.984
10/06/2020 23:15:00,245.81,53.984
10/06/2020 23:15:12,245.81,53.984
10/06/2020 23:15:24,245.81,53.984
10/06/2020 23:15:36,245.81,53.984
10/06/2020 23:15:48,245.81,53.984
10/06/2020 23:16:00,245.81,53.984
10/06/2020 23:16:12,245.81,53.984
10/06/2020 23:16:24,245.81,53.984
10/06/2020 23:16:36,245.81,53.984
10/06/2020 23:16:48,245.81,53.984
10/06/2020 23:17:00,245.81,53.984
10/06/2020 23:17:12,245.81,53.984
10/06/2020 23:17:24,245.81,53.984
10/06/2020 23:17:36,245.81,53.984
10/06/2020 23:17:48,245.81,53.984
10/06/2020 23:18:00,245.81,53.984
10/06/2020 23:18:12,245.81,53.984
10/06/2020 23:18:24,245.81,53.984
10/06/2020 23:18:36,245.81,53.984
10/06/2020 23:18:48,245.81,53.984
10/06/2020 23:19:00,245.81,53.984
10/06/2020 23:19:12,245.81,53.984
10/06/2020 23:19:24,245.81,53.984
10/06/2020 23:19:36,245.81,53.984
10/06/2020 23:19:48,245.81,53.984
10/06/2020 23:20:00,245.81,53.984
10/06/2020 23:20:12,245.81,53.984
10/06/2020 23:20:24,245.81,53.984
10/06/2020 23:20:36,245.81,53.984
10/06/2020 23:20:48,245.81,53.984
10/06/2020 23:21:00,245.81,53.984
10/06/2020 23:21:12,245.81,53.984
10/06/2020 23:21:24,245.81,53.984
10/06/2020 23:21:36,245.81,53.984
10/06/2020 23:21:48,245.81,53.984
10/06/2020 23:22:00,245.81,53.984
10/06/2020 23:22:12,245.81,53.984
10/06/2020 23:22:24,245.81,53.984
10/06/2020 23:22:36,245.81,53.984
10/06/2020 23:22:48,245.81,53.984
10/06/2020 23:23:00,245.81,53.984
10/06/2020 23:23:12,245.81,53.984
10/06/2020 23:23:24,245.81,53.984
10/06/2020 23:23:36,245.81,53.984
10/06/2020 23:23:48,245.81,53.984
10/06/2020 23:24:00,245.81,53.984
10/06/2020 23:24:12,245.81,53.984
10/06/2020 23:24:24,245.81,53.984
10/06/2020 23:24:36,245.81,53.984
10/06/2020 23:24:48,245.81,53.984
10/06/2020 23:25:00,245.81,53.984
10/06/2020 23:25:12,245.81,53.984
10/06/2020 23:25:24,245.81,53.984
10/06/2020 23:25:36,245.81,53.984
10/06/2020 23:25:48,245.81,53.984
10/06/2020 23:26:00,245.81,53.984
10/06/2020 23:26:12,245.81,53.984
10/06/2020 23:26:24,245.81,53.984
10/06/2020 23:26:36,245.81,53.984
10/06/2020 23:26:48,245.81,53.984
10/06/2020 23:27:00,245.81,53.984
10/06/2020 23:27:12,245.81,53.984
10/06/2020 23:27:24,245.81,53.984
10/06/2020 23:27:36,245.81,53.984
10/06/2020 23:27:48,245.81,53.984
10/06/2020 23:28:00,245.81,53.984
10/06/2020 23:28:12,245.81,53.984
10/06/2020 23:28:24,245.81,53.984
10/06/2020 23:28:36,245.81,53.984
10/06/2020 23:28:48,245.81,53.984
10/06/2020 23:29:00,245.81,53.984
10/06/2020 23:29:12,245.81,53.984
10/06/2020 23:29:24,245.81,53.984
10/06/2020 23:29:36,245.81,53.984
10/06/2020 23:29:48,245.81,53.984
10/06/2020 23:30:00,245.81,53.984
10/06/2020 23:30:12,245.81,53.984
10/06/2020 23:30:24,245.81,53.984
10/06/2020 23:30:36,245.81,53.984
10/06/2020 23:30:48,245.81,53.984
10/06/2020 23:31:00,245.81,53.984
10/06/2020 23:31:12,245.81,53.984
10/06/2020 23:31:24,245.81,53.984
10/06/2020 23:31:36,245.81,53.984
10/06/2020 23:31:48,245.81,53.984
10/06/2020 23:32:00,245.81,53.984
10/06/2020 23:32:12,245.81,53.984
10/06/2020 23:32:24,245.81,53.984
10/06/2020 23:32:36,245.81,53.984
10/06/2020 23:32:48,245.81,53.984
10/06/2020 23:33:00,245.81,53.984
10/06/2020 23:33:12,245.81,53.984
10/06/2020 23:33:24,245.81,53.984
10/06/2020 23:33:36,245.81,53.984
10/06/2020 23:33:48,245.81,53.984
10/06/2020 23:34:00,245.81,53.984
10/06/2020 23:34:12,245.81,53.984
10/06/2020 23:34:24,245.81,53.984
10/06/2020 23:34:36,245.81,53.984
10/06/2020 23:34:48,245.81,53.984
10/06/2020 23:35:00,245.81,53.984
10/06/2020 23:35:12,245.81,53.984
10/06/2020 23:35:24,245.81,53.984
10/06/2020 23:35:36,245.81,53.984
10/06/2020 23:35:48,245.81,53.984
10/06/2020 23:36:00,245.81,53.984
10/06/2020 23:36:12,245.81,53.984
10/06/2020 23:36:24,245.81,53.984
10/06/2020 23:36:36,245.81,53.984
10/06/2020 23:36:48,245.81,53.984
10/06/2020 23:37:00,245.81,53.984
10/06/2020 23:37:12,245.81,53.984
10/06/2020 23:37:24,245.81,53.984
10/06/2020 23:37:36,245.81,53.984
10/06/2020 23:37:48,245.81,53.984
10/06/2020 23:38:00,245.81,53.984
10/06/2020 23:38:12,245.81,53.984
10/06/2020 23:38:24,245.81,53.984
10/06/2020 23:38:36,245.81,53.984
10/06/2020 23:38:48,245.81,53.984
10/06/2020 23:39:00,245.81,53.984
10/06/2020 23:39:12,245.81,53.984
10/06/2020 23:39:24,245.81,53.984
10/06/2020 23:39:36,245.81,53.984
10/06/2020 23:39:48,245.81,53.984
10/06/2020 23:40:00,245.81,53.984
10/06/2020 23:40:12,245.81,53.984
10/06/2020 23:40:24,245.81,53.984
10/06/2020 23:40:36,245.81,53.984
10/06/2020 23:40:48,245.81,53.984
10/06/2020 23:41:00,245.81,53.984
10/06/2020 23:41:12,245.81,53.984
10/06/2020 23:41:24,245.81,53.984
10/06/2020 23:41:36,245.81,53.984
10/06/2020 23:41:48,245.81,53.984
10/06/2020 23:42:00,245.81,53.984
10/06/2020 23:42:12,245.81,53.984
10/06/2020 23:42:24,245.81,53.984
10/06/2020 23:42:36,245.81,53.984
10/06/2020 23:42:48,245.81,53.984
10/06/2020 23:43:00,245.81,53.984
10/06/2020 23:43:12,245.81,53.984
10/06/2020 23:43:24,245.81,53.984
10/06/2020 23:43:36,245.81,53.984
10/06/2020 23:43:48,245.81,53.984
10/06/2020 23:44:00,245.81,53.984
10/06/2020 23:44:12,245.81,53.984
10/06/2020 23:44:24,245.81,53.984
10/06/2020 23:44:36,245.81,53.984
10/06/2020 23:44:48,245.81,53.984
10/06/2020 23:45:00,245.81,53.984
10/06/2020 23:45:12,245.81,53.984
10/06/2020 23:45:24,245.81,53.984
10/06/2020 23:45:36,245.81,53.984
10/06/2020 23:45:48,245.81,53.984
10/06/2020 23:46:00,245.81,53.984
10/06/2020 23:46:12,245.81,53.984
10/06/2020 23:46:24,245.81,53.984
10/06/2020 23:46:36,245.81,53.984
10/06/2020 23:46:48,245.81,53.984
10/06/2020 23:47:00,245.81,53.984
10/06/2020 23:47:12,245.81,53.984
10/06/2020 23:47:24,245.81,53.984
10/06/2020 23:47:36,245.81,53.984
10/06/2020 23:47:48,245.81,53.984
10/06/2020 23:48:00,245.81,53.984
10/06/2020 23:48:12,245.81,53.984
10/06/2020 23:48:24,245.81,53.984
10/06/2020 23:48:36,245.81,53.984
10/06/2020 23:48:48,245.81,53.984
10/06/2020 23:49:00,245.81,53.984
10/06/2020 23:49:12,245.81,53.984
10/06/2020 23:49:24,245.81,53.984
10/06/2020 23:49:36,245.81,53.984
10/06/2020 23:49:48,245.81,53.984
10/06/2020 23:50:00,245.81,53.984
10/06/2020 23:50:12,245.81,53.984
10/06/2020 23:50:24,245.81,53.984
10/06/2020 23:50:36,245.81,53.984
10/06/2020 23:50:48,245.81,53.984
10/06/2020 23:51:00,245.81,53.984
10/06/2020 23:51:12,245.81,53.984
10/06/2020 23:51:24,245.81,53.984
10/06/2020 23:51:36,245.81,53.984
10/06/2020 23:51:48,245.81,53.984
10/06/2020 23:52:00,245.81,53.984
10/06/2020 23:52:12,245.81,53.984
10/06/2020 23:52:24,245.81,53.984
10/06/2020 23:52:36,245.81,53.984
10/06/2020 23:52:48,245.81,53.984
10/06/2020 23:53:00,245.81,53.984
10/06/2020 23:53:12,245.81,53.984
10/06/2020 23:53:24,245.81,53.984
10/06/2020 23:53:36,245.81,53.984
10/06/2020 23:53:48,245.81,53.984
10/06/2020 23:54:00,245.81,53.984
10/06/2020 23:54:12,245.81,53.984
10/06/2020 23:54:24,245.81,53.984
10/06/2020 23:54:36,245.81,53.984
10/06/2020 23:54:48,245.81,53.984
10/06/2020 23:55:00,245.81,53.984
10/06/2020 23:55:12,245.81,53.984
10/06/2020 23:55:24,245.81,53.984
10/06/2020 23:55:36,245.81,53.984
10/06/2020 23:55:48,245.81,53.984
10/06/2020 23:56:00,245.81,53.984
10/06/2020 23:56:12,245.81,53.984
10/06/2020 23:56:24,245.81,53.984
10/06/2020 23:56:36,245.81,53.984
10/06/2020 23:56:48,245.81,53.984
10/06/2020 23:57:00,245.81,53.984
10/06/2020 23:57:12,245.81,53.984
10/06/2020 23:57:24,245.81,53.984
10/06/2020 23:57:36,245.81,53.984
10/06/2020 23:57:48,245.81,53.984
10/06/2020 23:58:00,245.81,53.984
10/06/2020 23:58:12,245.81,53.984
10/06/2020 23:58:24,245.81,53.984
10/06/2020 23:58:36,245.81,53.984
10/06/2020 23:58:48,245.81,53.984
10/06/2020 23:59:00,245.81,53.984
10/06/2020 23:59:12,245.81,53.984
10/06/2020 23:59:24,245.81,53.984
10/06/2020 23:59:36,245.81,53.984
10/06/2020 23:59:48,245.81,53.984



Data Block 71
Start Time = 15/06/2020 00:00:00
Stop Time = 16/06/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
15/06/2020 00:00:00,245.81,53.984
15/06/2020 00:00:12,245.81,53.984
15/06/2020 00:00:24,245.81,53.984
15/06/2020 00:00:36,245.81,53.984
15/06/2020 00:00:48,245.81,53.984
15/06/2020 00:01:00,245.81,53.984
15/06/2020 00:01:12,245.81,53.984
15/06/2020 00:01:24,245.81,53.984
15/06/2020 00:01:36,245.81,53.984
15/06/2020 00:01:48,245.81,53.984
15/06/2020 00:02:00,245.81,53.984
15/06/2020 00:02:12,245.81,53.984
15/06/2020 00:02:24,245.81,53.984
15/06/2020 00:02:36,245.81,53.984
15/06/2020 00:02:48,245.81,53.984
15/06/2020 00:03:00,245.81,53.984
15/06/2020 00:03:12,245.81,53.984
15/06/2020 00:03:24,245.81,53.984
15/06/2020 00:03:36,245.81,53.984
15/06/2020 00:03:48,245.81,53.984
15/06/2020 00:04:00,245.81,53.984
15/06/2020 00:04:12,245.81,53.984
15/06/2020 00:04:24,245.81,53.984
15/06/2020 00:04:36,245.81,53.984
15/06/2020 00:04:48,245.81,53.984
15/06/2020 00:05:00,245.81,53.984
15/06/2020 00:05:12,245.81,53.984
15/06/2020 00:05:24,245.81,53.984
15/06/2020 00:05:36,245.81,53.984
15/06/2020 00:05:48,245.81,53.984
15/06/2020 00:06:00,245.81,53.984
15/06/2020 00:06:12,245.81,53.984
15/06/2020 00:06:24,245.81,53.984
15/06/2020 00:06:36,245.81,53.984
15/06/2020 00:06:48,245.81,53.984
15/06/2020 00:07:00,245.81,53.984
15/06/2020 00:07:12,245.81,53.984
15/06/2020 00:07:24,245.81,53.984
15/06/2020 00:07:36,245.81,53.984
15/06/2020 00:07:48,245.81,53.984
15/06/2020 00:08:00,245.81,53.984
15/06/2020 00:08:12,245.81,53.984
15/06/2020 00:08:24,245.81,53.984
15/06/2020 00:08:36,245.81,53.984
15/06/2020 00:08:48,245.81,53.984
15/06/2020 00:09:00,245.81,53.984
15/06/2020 00:09:12,245.81,53.984
15/06/2020 00:09:24,245.81,53.984
15/06/2020 00:09:36,245.81,53.984
15/06/2020 00:09:48,245.81,53.984
15/06/2020 00:10:00,245.81,53.984
15/06/2020 00:10:12,245.81,53.984
15/06/2020 00:10:24,245.81,53.984
15/06/2020 00:10:36,245.81,53.984
15/06/2020 00:10:48,245.81,53.984
15/06/2020 00:11:00,245.81,53.984
15/06/2020 00:11:12,245.81,53.984
15/06/2020 00:11:24,245.81,53.984
15/06/2020 00:11:36,245.81,53.984
15/06/2020 00:11:48,245.81,53.984
15/06/2020 00:12:00,245.81,53.984
15/06/2020 00:12:12,245.81,53.984
15/06/2020 00:12:24,245.81,53.984
15/06/2020 00:12:36,245.81,53.984
15/06/2020 00:12:48,245.81,53.984
15/06/2020 00:13:00,245.81,53.984
15/06/2020 00:13:12,245.81,53.984
15/06/2020 00:13:24,245.81,53.984
15/06/2020 00:13:36,245.81,53.984
15/06/2020 00:13:48,245.81,53.984
15/06/2020 00:14:00,245.81,53.984
15/06/2020 00:14:12,245.81,53.984
15/06/2020 00:14:24,245.81,53.984
15/06/2020 00:14:36,245.81,53.984
15/06/2020 00:14:48,245.81,53.984
15/06/2020 00:15:00,245.81,53.984
15/06/2020 00:15:12,245.81,53.984
15/06/2020 00:15:24,245.81,53.984
15/06/2020 00:15:36,245.81,53.984
15/06/2020 00:15:48,245.81,53.984
15/06/2020 00:16:00,245.81,53.984
15/06/2020 00:16:12,245.81,53.984
15/06/2020 00:16:24,245.81,53.984
15/06/2020 00:16:36,245.81,53.984
15/06/2020 00:16:48,245.81,53.984
15/06/2020 00:17:00,245.81,53.984
15/06/2020 00:17:12,245.81,53.984
15/06/2020 00:17:24,245.81,53.984
15/06/2020 00:17:36,245.81,53.984
15/06/2020 00:17:48,245.81,53.984
15/06/2020 00:18:00,245.81,53.984
15/06/2020 00:18:12,245.81,53.984
15/06/2020 00:18:24,245.81,53.984
15/06/2020 00:18:36,245.81,53.984
15/06/2020 00:18:48,245.81,53.984
15/06/2020 00:19:00,245.81,53.984
15/06/2020 00:19:12,245.81,53.984
15/06/2020 00:19:24,245.81,53.984
15/06/2020 00:19:36,245.81,53.984
15/06/2020 00:19:48,245.81,53.984
15/06/2020 00:20:00,245.81,53.984
15/06/2020 00:20:12,245.81,53.984
15/06/2020 00:20:24,245.81,53.984
15/06/2020 00:20:36,245.81,53.984
15/06/2020 00:20:48,245.81,53.984
15/06/2020 00:21:00,245.81,53.984
15/06/2020 00:21:12,245.81,53.984
15/06/2020 00:21:24,245.81,53.984
15/06/2020 00:21:36,245.81,53.984
15/06/2020 00:21:48,245.81,53.984
15/06/2020 00:22:00,245.81,53.984
15/06/2020 00:22:12,245.81,53.984
15/06/2020 00:22:24,245.81,53.984
15/06/2020 00:22:36,245.81,53.984
15/06/2020 00:22:48,245.81,53.984
15/06/2020 00:23:00,245.81,53.984
15/06/2020 00:23:12,245.81,53.984
15/06/2020 00:23:24,245.81,53.984
15/06/2020 00:23:36,245.81,53.984
15/06/2020 00:23:48,245.81,53.984
15/06/2020 00:24:00,245.81,53.984
15/06/2020 00:24:12,245.81,53.984
15/06/2020 00:24:24,245.81,53.984
15/06/2020 00:24:36,245.81,53.984
15/06/2020 00:24:48,245.81,53.984
15/06/2020 00:25:00,245.81,53.984
15/06/2020 00:25:12,245.81,53.984
15/06/2020 00:25:24,245.81,53.984
15/06/2020 00:25:36,245.81,53.984
15/06/2020 00:25:48,245.81,53.984
15/06/2020 00:26:00,245.81,53.984
15/06/2020 00:26:12,245.81,53.984
15/06/2020 00:26:24,245.81,53.984
15/06/2020 00:26:36,245.81,53.984
15/06/2020 00:26:48,245.81,53.984
15/06/2020 00:27:00,245.81,53.984
15/06/2020 00:27:12,245.81,53.984
15/06/2020 00:27:24,245.81,53.984
15/06/2020 00:27:36,245.81,53.984
15/06/2020 00:27:48,245.81,53.984
15/06/2020 00:28:00,245.81,53.984
15/06/2020 00:28:12,245.81,53.984
15/06/2020 00:28:24,245.81,53.984
15/06/2020 00:28:36,245.81,53.984
15/06/2020 00:28:48,245.81,53.984
15/06/2020 00:29:00,245.81,53.984
15/06/2020 00:29:12,245.81,53.984
15/06/2020 00:29:24,245.81,53.984
15/06/2020 00:29:36,245.81,53.984
15/06/2020 00:29:48,245.81,53.984
15/06/2020 00:30:00,245.81,53.984
15/06/2020 00:30:12,245.81,53.984
15/06/2020 00:30:24,245.81,53.984
15/06/2020 00:30:36,245.81,53.984
15/06/2020 00:30:48,245.81,53.984
15/06/2020 00:31:00,245.81,53.984
15/06/2020 00:31:12,245.81,53.984
15/06/2020 00:31:24,245.81,53.984
15/06/2020 00:31:36,245.81,53.984
15/06/2020 00:31:48,245.81,53.984
15/06/2020 00:32:00,245.81,53.984
15/06/2020 00:32:12,245.81,53.984
15/06/2020 00:32:24,245.81,53.984
15/06/2020 00:32:36,245.81,53.984
15/06/2020 00:32:48,245.81,53.984
15/06/2020 00:33:00,245.81,53.984
15/06/2020 00:33:12,245.81,53.984
15/06/2020 00:33:24,245.81,53.984
15/06/2020 00:33:36,245.81,53.984
15/06/2020 00:33:48,245.81,53.984
15/06/2020 00:34:00,245.81,53.984
15/06/2020 00:34:12,245.81,53.984
15/06/2020 00:34:24,245.81,53.984
15/06/2020 00:34:36,245.81,53.984
15/06/2020 00:34:48,245.81,53.984
15/06/2020 00:35:00,245.81,53.984
15/06/2020 00:35:12,245.81,53.984
15/06/2020 00:35:24,245.81,53.984
15/06/2020 00:35:36,245.81,53.984
15/06/2020 00:35:48,245.81,53.984
15/06/2020 00:36:00,245.81,53.984
15/06/2020 00:36:12,245.81,53.984
15/06/2020 00:36:24,245.81,53.984
15/06/2020 00:36:36,245.81,53.984
15/06/2020 00:36:48,245.81,53.984
15/06/2020 00:37:00,245.81,53.984
15/06/2020 00:37:12,245.81,53.984
15/06/2020 00:37:24,245.81,53.984
15/06/2020 00:37:36,245.81,53.984
15/06/2020 00:37:48,245.81,53.984
15/06/2020 00:38:00,245.81,53.984
15/06/2020 00:38:12,245.81,53.984
15/06/2020 00:38:24,245.81,53.984
15/06/2020 00:38:36,245.81,53.984
15/06/2020 00:38:48,245.81,53.984
15/06/2020 00:39:00,245.81,53.984
15/06/2020 00:39:12,245.81,53.984
15/06/2020 00:39:24,245.81,53.984
15/06/2020 00:39:36,245.81,53.984
15/06/2020 00:39:48,245.81,53.984
15/06/2020 00:40:00,245.81,53.984
15/06/2020 00:40:12,245.81,53.984
15/06/2020 00:40:24,245.81,53.984
15/06/2020 00:40:36,245.81,53.984
15/06/2020 00:40:48,245.81,53.984
15/06/2020 00:41:00,245.81,53.984
15/06/2020 00:41:12,245.81,53.984
15/06/2020 00:41:24,245.81,53.984
15/06/2020 00:41:36,245.81,53.984
15/06/2020 00:41:48,245.81,53.984
15/06/2020 00:42:00,245.81,53.984
15/06/2020 00:42:12,245.81,53.984
15/06/2020 00:42:24,245.81,53.984
15/06/2020 00:42:36,245.81,53.984
15/06/2020 00:42:48,245.81,53.984
15/06/2020 00:43:00,245.81,53.984
15/06/2020 00:43:12,245.81,53.984
15/06/2020 00:43:24,245.81,53.984
15/06/2020 00:43:36,245.81,53.984
15/06/2020 00:43:48,245.81,53.984
15/06/2020 00:44:00,245.81,53.984
15/06/2020 00:44:12,245.81,53.984
15/06/2020 00:44:24,245.81,53.984
15/06/2020 00:44:36,245.81,53.984
15/06/2020 00:44:48,245.81,53.984
15/06/2020 00:45:00,245.81,53.984
15/06/2020 00:45:12,245.81,53.984
15/06/2020 00:45:24,245.81,53.984
15/06/2020 00:45:36,245.81,53.984
15/06/2020 00:45:48,245.81,53.984
15/06/2020 00:46:00,245.81,53.984
15/06/2020 00:46:12,245.81,53.984
15/06/2020 00:46:24,245.81,53.984
15/06/2020 00:46:36,245.81,53.984
15/06/2020 00:46:48,245.81,53.984
15/06/2020 00:47:00,245.81,53.984
15/06/2020 00:47:12,245.81,53.984
15/06/2020 00:47:24,245.81,53.984
15/06/2020 00:47:36,245.81,53.984
15/06/2020 00:47:48,245.81,53.984
15/06/2020 00:48:00,245.81,53.984
15/06/2020 00:48:12,245.81,53.984
15/06/2020 00:48:24,245.81,53.984
15/06/2020 00:48:36,245.81,53.984
15/06/2020 00:48:48,245.81,53.984
15/06/2020 00:49:00,245.81,53.984
15/06/2020 00:49:12,245.81,53.984
15/06/2020 00:49:24,245.81,53.984
15/06/2020 00:49:36,245.81,53.984
15/06/2020 00:49:48,245.81,53.984
15/06/2020 00:50:00,245.81,53.984
15/06/2020 00:50:12,245.81,53.984
15/06/2020 00:50:24,245.81,53.984
15/06/2020 00:50:36,245.81,53.984
15/06/2020 00:50:48,245.81,53.984
15/06/2020 00:51:00,245.81,53.984
15/06/2020 00:51:12,245.81,53.984
15/06/2020 00:51:24,245.81,53.984
15/06/2020 00:51:36,245.81,53.984
15/06/2020 00:51:48,245.81,53.984
15/06/2020 00:52:00,245.81,53.984
15/06/2020 00:52:12,245.81,53.984
15/06/2020 00:52:24,245.81,53.984
15/06/2020 00:52:36,245.81,53.984
15/06/2020 00:52:48,245.81,53.984
15/06/2020 00:53:00,245.81,53.984
15/06/2020 00:53:12,245.81,53.984
15/06/2020 00:53:24,245.81,53.984
15/06/2020 00:53:36,245.81,53.984
15/06/2020 00:53:48,245.81,53.984
15/06/2020 00:54:00,245.81,53.984
15/06/2020 00:54:12,245.81,53.984
15/06/2020 00:54:24,245.81,53.984
15/06/2020 00:54:36,245.81,53.984
15/06/2020 00:54:48,245.81,53.984
15/06/2020 00:55:00,245.81,53.984
15/06/2020 00:55:12,245.81,53.984
15/06/2020 00:55:24,245.81,53.984
15/06/2020 00:55:36,245.81,53.984
15/06/2020 00:55:48,245.81,53.984
15/06/2020 00:56:00,245.81,53.984
15/06/2020 00:56:12,245.81,53.984
15/06/2020 00:56:24,245.81,53.984
15/06/2020 00:56:36,245.81,53.984
15/06/2020 00:56:48,245.81,53.984
15/06/2020 00:57:00,245.81,53.984
15/06/2020 00:57:12,245.81,53.984
15/06/2020 00:57:24,245.81,53.984
15/06/2020 00:57:36,245.81,53.984
15/06/2020 00:57:48,245.81,53.984
15/06/2020 00:58:00,245.81,53.984
15/06/2020 00:58:12,245.81,53.984
15/06/2020 00:58:24,245.81,53.984
15/06/2020 00:58:36,245.81,53.984
15/06/2020 00:58:48,245.81,53.984
15/06/2020 00:59:00,245.81,53.984
15/06/2020 00:59:12,245.81,53.984
15/06/2020 00:59:24,245.81,53.984
15/06/2020 00:59:36,245.81,53.984
15/06/2020 00:59:48,245.81,53.984
15/06/2020 01:00:00,245.81,53.984
15/06/2020 01:00:12,245.81,53.984
15/06/2020 01:00:24,245.81,53.984
15/06/2020 01:00:36,245.81,53.984
15/06/2020 01:00:48,245.81,53.984
15/06/2020 01:01:00,245.81,53.984
15/06/2020 01:01:12,245.81,53.984
15/06/2020 01:01:24,245.81,53.984
15/06/2020 01:01:36,245.81,53.984
15/06/2020 01:01:48,245.81,53.984
15/06/2020 01:02:00,245.81,53.984
15/06/2020 01:02:12,245.81,53.984
15/06/2020 01:02:24,245.81,53.984
15/06/2020 01:02:36,245.81,53.984
15/06/2020 01:02:48,245.81,53.984
15/06/2020 01:03:00,245.81,53.984
15/06/2020 01:03:12,245.81,53.984
15/06/2020 01:03:24,245.81,53.984
15/06/2020 01:03:36,245.81,53.984
15/06/2020 01:03:48,245.81,53.984
15/06/2020 01:04:00,245.81,53.984
15/06/2020 01:04:12,245.81,53.984
15/06/2020 01:04:24,245.81,53.984
15/06/2020 01:04:36,245.81,53.984
15/06/2020 01:04:48,245.81,53.984
15/06/2020 01:05:00,245.81,53.984
15/06/2020 01:05:12,245.81,53.984
15/06/2020 01:05:24,245.81,53.984
15/06/2020 01:05:36,245.81,53.984
15/06/2020 01:05:48,245.81,53.984
15/06/2020 01:06:00,245.81,53.984
15/06/2020 01:06:12,245.81,53.984
15/06/2020 01:06:24,245.81,53.984
15/06/2020 01:06:36,245.81,53.984
15/06/2020 01:06:48,245.81,53.984
15/06/2020 01:07:00,245.81,53.984
15/06/2020 01:07:12,245.81,53.984
15/06/2020 01:07:24,245.81,53.984
15/06/2020 01:07:36,245.81,53.984
15/06/2020 01:07:48,245.81,53.984
15/06/2020 01:08:00,245.81,53.984
15/06/2020 01:08:12,245.81,53.984
15/06/2020 01:08:24,245.81,53.984
15/06/2020 01:08:36,245.81,53.984
15/06/2020 01:08:48,245.81,53.984
15/06/2020 01:09:00,245.81,53.984
15/06/2020 01:09:12,245.81,53.984
15/06/2020 01:09:24,245.81,53.984
15/06/2020 01:09:36,245.81,53.984
15/06/2020 01:09:48,245.81,53.984
15/06/2020 01:10:00,245.81,53.984
15/06/2020 01:10:12,245.81,53.984
15/06/2020 01:10:24,245.81,53.984
15/06/2020 01:10:36,245.81,53.984
15/06/2020 01:10:48,245.81,53.984
15/06/2020 01:11:00,245.81,53.984
15/06/2020 01:11:12,245.81,53.984
15/06/2020 01:11:24,245.81,53.984
15/06/2020 01:11:36,245.81,53.984
15/06/2020 01:11:48,245.81,53.984
15/06/2020 01:12:00,245.81,53.984
15/06/2020 01:12:12,245.81,53.984
15/06/2020 01:12:24,245.81,53.984
15/06/2020 01:12:36,245.81,53.984
15/06/2020 01:12:48,245.81,53.984
15/06/2020 01:13:00,245.81,53.984
15/06/2020 01:13:12,245.81,53.984
15/06/2020 01:13:24,245.81,53.984
15/06/2020 01:13:36,245.81,53.984
15/06/2020 01:13:48,245.81,53.984
15/06/2020 01:14:00,245.81,53.984
15/06/2020 01:14:12,245.81,53.984
15/06/2020 01:14:24,245.81,53.984
15/06/2020 01:14:36,245.81,53.984
15/06/2020 01:14:48,245.81,53.984
15/06/2020 01:15:00,245.81,53.984
15/06/2020 01:15:12,245.81,53.984
15/06/2020 01:15:24,245.81,53.984
15/06/2020 01:15:36,245.81,53.984
15/06/2020 01:15:48,245.81,53.984
15/06/2020 01:16:00,245.81,53.984
15/06/2020 01:16:12,245.81,53.984
15/06/2020 01:16:24,245.81,53.984
15/06/2020 01:16:36,245.81,53.984
15/06/2020 01:16:48,245.81,53.984
15/06/2020 01:17:00,245.81,53.984
15/06/2020 01:17:12,245.81,53.984
15/06/2020 01:17:24,245.81,53.984
15/06/2020 01:17:36,245.81,53.984
15/06/2020 01:17:48,245.81,53.984
15/06/2020 01:18:00,245.81,53.984
15/06/2020 01:18:12,245.81,53.984
15/06/2020 01:18:24,245.81,53.984
15/06/2020 01:18:36,245.81,53.984
15/06/2020 01:18:48,245.81,53.984
15/06/2020 01:19:00,245.81,53.984
15/06/2020 01:19:12,245.81,53.984
15/06/2020 01:19:24,245.81,53.984
15/06/2020 01:19:36,245.81,53.984
15/06/2020 01:19:48,245.81,53.984
15/06/2020 01:20:00,245.81,53.984
15/06/2020 01:20:12,245.81,53.984
15/06/2020 01:20:24,245.81,53.984
15/06/2020 01:20:36,245.81,53.984
15/06/2020 01:20:48,245.81,53.984
15/06/2020 01:21:00,245.81,53.984
15/06/2020 01:21:12,245.81,53.984
15/06/2020 01:21:24,245.81,53.984
15/06/2020 01:21:36,245.81,53.984
15/06/2020 01:21:48,245.81,53.984
15/06/2020 01:22:00,245.81,53.984
15/06/2020 01:22:12,245.81,53.984
15/06/2020 01:22:24,245.81,53.984
15/06/2020 01:22:36,245.81,53.984
15/06/2020 01:22:48,245.81,53.984
15/06/2020 01:23:00,245.81,53.984
15/06/2020 01:23:12,245.81,53.984
15/06/2020 01:23:24,245.81,53.984
15/06/2020 01:23:36,245.81,53.984
15/06/2020 01:23:48,245.81,53.984
15/06/2020 01:24:00,245.81,53.984
15/06/2020 01:24:12,245.81,53.984
15/06/2020 01:24:24,245.81,53.984
15/06/2020 01:24:36,245.81,53.984
15/06/2020 01:24:48,245.81,53.984
15/06/2020 01:25:00,245.81,53.984
15/06/2020 01:25:12,245.81,53.984
15/06/2020 01:25:24,245.81,53.984
15/06/2020 01:25:36,245.81,53.984
15/06/2020 01:25:48,245.81,53.984
15/06/2020 01:26:00,245.81,53.984
15/06/2020 01:26:12,245.81,53.984
15/06/2020 01:26:24,245.81,53.984
15/06/2020 01:26:36,245.81,53.984
15/06/2020 01:26:48,245.81,53.984
15/06/2020 01:27:00,245.81,53.984
15/06/2020 01:27:12,245.81,53.984
15/06/2020 01:27:24,245.81,53.984
15/06/2020 01:27:36,245.81,53.984
15/06/2020 01:27:48,245.81,53.984
15/06/2020 01:28:00,245.81,53.984
15/06/2020 01:28:12,245.81,53.984
15/06/2020 01:28:24,245.81,53.984
15/06/2020 01:28:36,245.81,53.984
15/06/2020 01:28:48,245.81,53.984
15/06/2020 01:29:00,245.81,53.984
15/06/2020 01:29:12,245.81,53.984
15/06/2020 01:29:24,245.81,53.984
15/06/2020 01:29:36,245.81,53.984
15/06/2020 01:29:48,245.81,53.984
15/06/2020 01:30:00,245.81,53.984
15/06/2020 01:30:12,245.81,53.984
15/06/2020 01:30:24,245.81,53.984
15/06/2020 01:30:36,245.81,53.984
15/06/2020 01:30:48,245.81,53.984
15/06/2020 01:31:00,245.81,53.984
15/06/2020 01:31:12,245.81,53.984
15/06/2020 01:31:24,245.81,53.984
15/06/2020 01:31:36,245.81,53.984
15/06/2020 01:31:48,245.81,53.984
15/06/2020 01:32:00,245.81,53.984
15/06/2020 01:32:12,245.81,53.984
15/06/2020 01:32:24,245.81,53.984
15/06/2020 01:32:36,245.81,53.984
15/06/2020 01:32:48,245.81,53.984
15/06/2020 01:33:00,245.81,53.984
15/06/2020 01:33:12,245.81,53.984
15/06/2020 01:33:24,245.81,53.984
15/06/2020 01:33:36,245.81,53.984
15/06/2020 01:33:48,245.81,53.984
15/06/2020 01:34:00,245.81,53.984
15/06/2020 01:34:12,245.81,53.984
15/06/2020 01:34:24,245.81,53.984
15/06/2020 01:34:36,245.81,53.984
15/06/2020 01:34:48,245.81,53.984
15/06/2020 01:35:00,245.81,53.984
15/06/2020 01:35:12,245.81,53.984
15/06/2020 01:35:24,245.81,53.984
15/06/2020 01:35:36,245.81,53.984
15/06/2020 01:35:48,245.81,53.984
15/06/2020 01:36:00,245.81,53.984
15/06/2020 01:36:12,245.81,53.984
15/06/2020 01:36:24,245.81,53.984
15/06/2020 01:36:36,245.81,53.984
15/06/2020 01:36:48,245.81,53.984
15/06/2020 01:37:00,245.81,53.984
15/06/2020 01:37:12,245.81,53.984
15/06/2020 01:37:24,245.81,53.984
15/06/2020 01:37:36,245.81,53.984
15/06/2020 01:37:48,245.81,53.984
15/06/2020 01:38:00,245.81,53.984
15/06/2020 01:38:12,245.81,53.984
15/06/2020 01:38:24,245.81,53.984
15/06/2020 01:38:36,245.81,53.984
15/06/2020 01:38:48,245.81,53.984
15/06/2020 01:39:00,245.81,53.984
15/06/2020 01:39:12,245.81,53.984
15/06/2020 01:39:24,245.81,53.984
15/06/2020 01:39:36,245.81,53.984
15/06/2020 01:39:48,245.81,53.984
15/06/2020 01:40:00,245.81,53.984
15/06/2020 01:40:12,245.81,53.984
15/06/2020 01:40:24,245.81,53.984
15/06/2020 01:40:36,245.81,53.984
15/06/2020 01:40:48,245.81,53.984
15/06/2020 01:41:00,245.81,53.984
15/06/2020 01:41:12,245.81,53.984
15/06/2020 01:41:24,245.81,53.984
15/06/2020 01:41:36,245.81,53.984
15/06/2020 01:41:48,245.81,53.984
15/06/2020 01:42:00,245.81,53.984
15/06/2020 01:42:12,245.81,53.984
15/06/2020 01:42:24,245.81,53.984
15/06/2020 01:42:36,245.81,53.984
15/06/2020 01:42:48,245.81,53.984
15/06/2020 01:43:00,245.81,53.984
15/06/2020 01:43:12,245.81,53.984
15/06/2020 01:43:24,245.81,53.984
15/06/2020 01:43:36,245.81,53.984
15/06/2020 01:43:48,245.81,53.984
15/06/2020 01:44:00,245.81,53.984
15/06/2020 01:44:12,245.81,53.984
15/06/2020 01:44:24,245.81,53.984
15/06/2020 01:44:36,245.81,53.984
15/06/2020 01:44:48,245.81,53.984
15/06/2020 01:45:00,245.81,53.984
15/06/2020 01:45:12,245.81,53.984
15/06/2020 01:45:24,245.81,53.984
15/06/2020 01:45:36,245.81,53.984
15/06/2020 01:45:48,245.81,53.984
15/06/2020 01:46:00,245.81,53.984
15/06/2020 01:46:12,245.81,53.984
15/06/2020 01:46:24,245.81,53.984
15/06/2020 01:46:36,245.81,53.984
15/06/2020 01:46:48,245.81,53.984
15/06/2020 01:47:00,245.81,53.984
15/06/2020 01:47:12,245.81,53.984
15/06/2020 01:47:24,245.81,53.984
15/06/2020 01:47:36,245.81,53.984
15/06/2020 01:47:48,245.81,53.984
15/06/2020 01:48:00,245.81,53.984
15/06/2020 01:48:12,245.81,53.984
15/06/2020 01:48:24,245.81,53.984
15/06/2020 01:48:36,245.81,53.984
15/06/2020 01:48:48,245.81,53.984
15/06/2020 01:49:00,245.81,53.984
15/06/2020 01:49:12,245.81,53.984
15/06/2020 01:49:24,245.81,53.984
15/06/2020 01:49:36,245.81,53.984
15/06/2020 01:49:48,245.81,53.984
15/06/2020 01:50:00,245.81,53.984
15/06/2020 01:50:12,245.81,53.984
15/06/2020 01:50:24,245.81,53.984
15/06/2020 01:50:36,245.81,53.984
15/06/2020 01:50:48,245.81,53.984
15/06/2020 01:51:00,245.81,53.984
15/06/2020 01:51:12,245.81,53.984
15/06/2020 01:51:24,245.81,53.984
15/06/2020 01:51:36,245.81,53.984
15/06/2020 01:51:48,245.81,53.984
15/06/2020 01:52:00,245.81,53.984
15/06/2020 01:52:12,245.81,53.984
15/06/2020 01:52:24,245.81,53.984
15/06/2020 01:52:36,245.81,53.984
15/06/2020 01:52:48,245.81,53.984
15/06/2020 01:53:00,245.81,53.984
15/06/2020 01:53:12,245.81,53.984
15/06/2020 01:53:24,245.81,53.984
15/06/2020 01:53:36,245.81,53.984
15/06/2020 01:53:48,245.81,53.984
15/06/2020 01:54:00,245.81,53.984
15/06/2020 01:54:12,245.81,53.984
15/06/2020 01:54:24,245.81,53.984
15/06/2020 01:54:36,245.81,53.984
15/06/2020 01:54:48,245.81,53.984
15/06/2020 01:55:00,245.81,53.984
15/06/2020 01:55:12,245.81,53.984
15/06/2020 01:55:24,245.81,53.984
15/06/2020 01:55:36,245.81,53.984
15/06/2020 01:55:48,245.81,53.984
15/06/2020 01:56:00,245.81,53.984
15/06/2020 01:56:12,245.81,53.984
15/06/2020 01:56:24,245.81,53.984
15/06/2020 01:56:36,245.81,53.984
15/06/2020 01:56:48,245.81,53.984
15/06/2020 01:57:00,245.81,53.984
15/06/2020 01:57:12,245.81,53.984
15/06/2020 01:57:24,245.81,53.984
15/06/2020 01:57:36,245.81,53.984
15/06/2020 01:57:48,245.81,53.984
15/06/2020 01:58:00,245.81,53.984
15/06/2020 01:58:12,245.81,53.984
15/06/2020 01:58:24,245.81,53.984
15/06/2020 01:58:36,245.81,53.984
15/06/2020 01:58:48,245.81,53.984
15/06/2020 01:59:00,245.81,53.984
15/06/2020 01:59:12,245.81,53.984
15/06/2020 01:59:24,245.81,53.984
15/06/2020 01:59:36,245.81,53.984
15/06/2020 01:59:48,245.81,53.984
15/06/2020 02:00:00,245.81,53.984
15/06/2020 02:00:12,245.81,53.984
15/06/2020 02:00:24,245.81,53.984
15/06/2020 02:00:36,245.81,53.984
15/06/2020 02:00:48,245.81,53.984
15/06/2020 02:01:00,245.81,53.984
15/06/2020 02:01:12,245.81,53.984
15/06/2020 02:01:24,245.81,53.984
15/06/2020 02:01:36,245.81,53.984
15/06/2020 02:01:48,245.81,53.984
15/06/2020 02:02:00,245.81,53.984
15/06/2020 02:02:12,245.81,53.984
15/06/2020 02:02:24,245.81,53.984
15/06/2020 02:02:36,245.81,53.984
15/06/2020 02:02:48,245.81,53.984
15/06/2020 02:03:00,245.81,53.984
15/06/2020 02:03:12,245.81,53.984
15/06/2020 02:03:24,245.81,53.984
15/06/2020 02:03:36,245.81,53.984
15/06/2020 02:03:48,245.81,53.984
15/06/2020 02:04:00,245.81,53.984
15/06/2020 02:04:12,245.81,53.984
15/06/2020 02:04:24,245.81,53.984
15/06/2020 02:04:36,245.81,53.984
15/06/2020 02:04:48,245.81,53.984
15/06/2020 02:05:00,245.81,53.984
15/06/2020 02:05:12,245.81,53.984
15/06/2020 02:05:24,245.81,53.984
15/06/2020 02:05:36,245.81,53.984
15/06/2020 02:05:48,245.81,53.984
15/06/2020 02:06:00,245.81,53.984
15/06/2020 02:06:12,245.81,53.984
15/06/2020 02:06:24,245.81,53.984
15/06/2020 02:06:36,245.81,53.984
15/06/2020 02:06:48,245.81,53.984
15/06/2020 02:07:00,245.81,53.984
15/06/2020 02:07:12,245.81,53.984
15/06/2020 02:07:24,245.81,53.984
15/06/2020 02:07:36,245.81,53.984
15/06/2020 02:07:48,245.81,53.984
15/06/2020 02:08:00,245.81,53.984
15/06/2020 02:08:12,245.81,53.984
15/06/2020 02:08:24,245.81,53.984
15/06/2020 02:08:36,245.81,53.984
15/06/2020 02:08:48,245.81,53.984
15/06/2020 02:09:00,245.81,53.984
15/06/2020 02:09:12,245.81,53.984
15/06/2020 02:09:24,245.81,53.984
15/06/2020 02:09:36,245.81,53.984
15/06/2020 02:09:48,245.81,53.984
15/06/2020 02:10:00,245.81,53.984
15/06/2020 02:10:12,245.81,53.984
15/06/2020 02:10:24,245.81,53.984
15/06/2020 02:10:36,245.81,53.984
15/06/2020 02:10:48,245.81,53.984
15/06/2020 02:11:00,245.81,53.984
15/06/2020 02:11:12,245.81,53.984
15/06/2020 02:11:24,245.81,53.984
15/06/2020 02:11:36,245.81,53.984
15/06/2020 02:11:48,245.81,53.984
15/06/2020 02:12:00,245.81,53.984
15/06/2020 02:12:12,245.81,53.984
15/06/2020 02:12:24,245.81,53.984
15/06/2020 02:12:36,245.81,53.984
15/06/2020 02:12:48,245.81,53.984
15/06/2020 02:13:00,245.81,53.984
15/06/2020 02:13:12,245.81,53.984
15/06/2020 02:13:24,245.81,53.984
15/06/2020 02:13:36,245.81,53.984
15/06/2020 02:13:48,245.81,53.984
15/06/2020 02:14:00,245.81,53.984
15/06/2020 02:14:12,245.81,53.984
15/06/2020 02:14:24,245.81,53.984
15/06/2020 02:14:36,245.81,53.984
15/06/2020 02:14:48,245.81,53.984
15/06/2020 02:15:00,245.81,53.984
15/06/2020 02:15:12,245.81,53.984
15/06/2020 02:15:24,245.81,53.984
15/06/2020 02:15:36,245.81,53.984
15/06/2020 02:15:48,245.81,53.984
15/06/2020 02:16:00,245.81,53.984
15/06/2020 02:16:12,245.81,53.984
15/06/2020 02:16:24,245.81,53.984
15/06/2020 02:16:36,245.81,53.984
15/06/2020 02:16:48,245.81,53.984
15/06/2020 02:17:00,245.81,53.984
15/06/2020 02:17:12,245.81,53.984
15/06/2020 02:17:24,245.81,53.984
15/06/2020 02:17:36,245.81,53.984
15/06/2020 02:17:48,245.81,53.984
15/06/2020 02:18:00,245.81,53.984
15/06/2020 02:18:12,245.81,53.984
15/06/2020 02:18:24,245.81,53.984
15/06/2020 02:18:36,245.81,53.984
15/06/2020 02:18:48,245.81,53.984
15/06/2020 02:19:00,245.81,53.984
15/06/2020 02:19:12,245.81,53.984
15/06/2020 02:19:24,245.81,53.984
15/06/2020 02:19:36,245.81,53.984
15/06/2020 02:19:48,245.81,53.984
15/06/2020 02:20:00,245.81,53.984
15/06/2020 02:20:12,245.81,53.984
15/06/2020 02:20:24,245.81,53.984
15/06/2020 02:20:36,245.81,53.984
15/06/2020 02:20:48,245.81,53.984
15/06/2020 02:21:00,245.81,53.984
15/06/2020 02:21:12,245.81,53.984
15/06/2020 02:21:24,245.81,53.984
15/06/2020 02:21:36,245.81,53.984
15/06/2020 02:21:48,245.81,53.984
15/06/2020 02:22:00,245.81,53.984
15/06/2020 02:22:12,245.81,53.984
15/06/2020 02:22:24,245.81,53.984
15/06/2020 02:22:36,245.81,53.984
15/06/2020 02:22:48,245.81,53.984
15/06/2020 02:23:00,245.81,53.984
15/06/2020 02:23:12,245.81,53.984
15/06/2020 02:23:24,245.81,53.984
15/06/2020 02:23:36,245.81,53.984
15/06/2020 02:23:48,245.81,53.984
15/06/2020 02:24:00,245.81,53.984
15/06/2020 02:24:12,245.81,53.984
15/06/2020 02:24:24,245.81,53.984
15/06/2020 02:24:36,245.81,53.984
15/06/2020 02:24:48,245.81,53.984
15/06/2020 02:25:00,245.81,53.984
15/06/2020 02:25:12,245.81,53.984
15/06/2020 02:25:24,245.81,53.984
15/06/2020 02:25:36,245.81,53.984
15/06/2020 02:25:48,245.81,53.984
15/06/2020 02:26:00,245.81,53.984
15/06/2020 02:26:12,245.81,53.984
15/06/2020 02:26:24,245.81,53.984
15/06/2020 02:26:36,245.81,53.984
15/06/2020 02:26:48,245.81,53.984
15/06/2020 02:27:00,245.81,53.984
15/06/2020 02:27:12,245.81,53.984
15/06/2020 02:27:24,245.81,53.984
15/06/2020 02:27:36,245.81,53.984
15/06/2020 02:27:48,245.81,53.984
15/06/2020 02:28:00,245.81,53.984
15/06/2020 02:28:12,245.81,53.984
15/06/2020 02:28:24,245.81,53.984
15/06/2020 02:28:36,245.81,53.984
15/06/2020 02:28:48,245.81,53.984
15/06/2020 02:29:00,245.81,53.984
15/06/2020 02:29:12,245.81,53.984
15/06/2020 02:29:24,245.81,53.984
15/06/2020 02:29:36,245.81,53.984
15/06/2020 02:29:48,245.81,53.984
15/06/2020 02:30:00,245.81,53.984
15/06/2020 02:30:12,245.81,53.984
15/06/2020 02:30:24,245.81,53.984
15/06/2020 02:30:36,245.81,53.984
15/06/2020 02:30:48,245.81,53.984
15/06/2020 02:31:00,245.81,53.984
15/06/2020 02:31:12,245.81,53.984
15/06/2020 02:31:24,245.81,53.984
15/06/2020 02:31:36,245.81,53.984
15/06/2020 02:31:48,245.81,53.984
15/06/2020 02:32:00,245.81,53.984
15/06/2020 02:32:12,245.81,53.984
15/06/2020 02:32:24,245.81,53.984
15/06/2020 02:32:36,245.81,53.984
15/06/2020 02:32:48,245.81,53.984
15/06/2020 02:33:00,245.81,53.984
15/06/2020 02:33:12,245.81,53.984
15/06/2020 02:33:24,245.81,53.984
15/06/2020 02:33:36,245.81,53.984
15/06/2020 02:33:48,245.81,53.984
15/06/2020 02:34:00,245.81,53.984
15/06/2020 02:34:12,245.81,53.984
15/06/2020 02:34:24,245.81,53.984
15/06/2020 02:34:36,245.81,53.984
15/06/2020 02:34:48,245.81,53.984
15/06/2020 02:35:00,245.81,53.984
15/06/2020 02:35:12,245.81,53.984
15/06/2020 02:35:24,245.81,53.984
15/06/2020 02:35:36,245.81,53.984
15/06/2020 02:35:48,245.81,53.984
15/06/2020 02:36:00,245.81,53.984
15/06/2020 02:36:12,245.81,53.984
15/06/2020 02:36:24,245.81,53.984
15/06/2020 02:36:36,245.81,53.984
15/06/2020 02:36:48,245.81,53.984
15/06/2020 02:37:00,245.81,53.984
15/06/2020 02:37:12,245.81,53.984
15/06/2020 02:37:24,245.81,53.984
15/06/2020 02:37:36,245.81,53.984
15/06/2020 02:37:48,245.81,53.984
15/06/2020 02:38:00,245.81,53.984
15/06/2020 02:38:12,245.81,53.984
15/06/2020 02:38:24,245.81,53.984
15/06/2020 02:38:36,245.81,53.984
15/06/2020 02:38:48,245.81,53.984
15/06/2020 02:39:00,245.81,53.984
15/06/2020 02:39:12,245.81,53.984
15/06/2020 02:39:24,245.81,53.984
15/06/2020 02:39:36,245.81,53.984
15/06/2020 02:39:48,245.81,53.984
15/06/2020 02:40:00,245.81,53.984
15/06/2020 02:40:12,245.81,53.984
15/06/2020 02:40:24,245.81,53.984
15/06/2020 02:40:36,245.81,53.984
15/06/2020 02:40:48,245.81,53.984
15/06/2020 02:41:00,245.81,53.984
15/06/2020 02:41:12,245.81,53.984
15/06/2020 02:41:24,245.81,53.984
15/06/2020 02:41:36,245.81,53.984
15/06/2020 02:41:48,245.81,53.984
15/06/2020 02:42:00,245.81,53.984
15/06/2020 02:42:12,245.81,53.984
15/06/2020 02:42:24,245.81,53.984
15/06/2020 02:42:36,245.81,53.984
15/06/2020 02:42:48,245.81,53.984
15/06/2020 02:43:00,245.81,53.984
15/06/2020 02:43:12,245.81,53.984
15/06/2020 02:43:24,245.81,53.984
15/06/2020 02:43:36,245.81,53.984
15/06/2020 02:43:48,245.81,53.984
15/06/2020 02:44:00,245.81,53.984
15/06/2020 02:44:12,245.81,53.984
15/06/2020 02:44:24,245.81,53.984
15/06/2020 02:44:36,245.81,53.984
15/06/2020 02:44:48,245.81,53.984
15/06/2020 02:45:00,245.81,53.984
15/06/2020 02:45:12,245.81,53.984
15/06/2020 02:45:24,245.81,53.984
15/06/2020 02:45:36,245.81,53.984
15/06/2020 02:45:48,245.81,53.984
15/06/2020 02:46:00,245.81,53.984
15/06/2020 02:46:12,245.81,53.984
15/06/2020 02:46:24,245.81,53.984
15/06/2020 02:46:36,245.81,53.984
15/06/2020 02:46:48,245.81,53.984
15/06/2020 02:47:00,245.81,53.984
15/06/2020 02:47:12,245.81,53.984
15/06/2020 02:47:24,245.81,53.984
15/06/2020 02:47:36,245.81,53.984
15/06/2020 02:47:48,245.81,53.984
15/06/2020 02:48:00,245.81,53.984
15/06/2020 02:48:12,245.81,53.984
15/06/2020 02:48:24,245.81,53.984
15/06/2020 02:48:36,245.81,53.984
15/06/2020 02:48:48,245.81,53.984
15/06/2020 02:49:00,245.81,53.984
15/06/2020 02:49:12,245.81,53.984
15/06/2020 02:49:24,245.81,53.984
15/06/2020 02:49:36,245.81,53.984
15/06/2020 02:49:48,245.81,53.984
15/06/2020 02:50:00,245.81,53.984
15/06/2020 02:50:12,245.81,53.984
15/06/2020 02:50:24,245.81,53.984
15/06/2020 02:50:36,245.81,53.984
15/06/2020 02:50:48,245.81,53.984
15/06/2020 02:51:00,245.81,53.984
15/06/2020 02:51:12,245.81,53.984
15/06/2020 02:51:24,245.81,53.984
15/06/2020 02:51:36,245.81,53.984
15/06/2020 02:51:48,245.81,53.984
15/06/2020 02:52:00,245.81,53.984
15/06/2020 02:52:12,245.81,53.984
15/06/2020 02:52:24,245.81,53.984
15/06/2020 02:52:36,245.81,53.984
15/06/2020 02:52:48,245.81,53.984
15/06/2020 02:53:00,245.81,53.984
15/06/2020 02:53:12,245.81,53.984
15/06/2020 02:53:24,245.81,53.984
15/06/2020 02:53:36,245.81,53.984
15/06/2020 02:53:48,245.81,53.984
15/06/2020 02:54:00,245.81,53.984
15/06/2020 02:54:12,245.81,53.984
15/06/2020 02:54:24,245.81,53.984
15/06/2020 02:54:36,245.81,53.984
15/06/2020 02:54:48,245.81,53.984
15/06/2020 02:55:00,245.81,53.984
15/06/2020 02:55:12,245.81,53.984
15/06/2020 02:55:24,245.81,53.984
15/06/2020 02:55:36,245.81,53.984
15/06/2020 02:55:48,245.81,53.984
15/06/2020 02:56:00,245.81,53.984
15/06/2020 02:56:12,245.81,53.984
15/06/2020 02:56:24,245.81,53.984
15/06/2020 02:56:36,245.81,53.984
15/06/2020 02:56:48,245.81,53.984
15/06/2020 02:57:00,245.81,53.984
15/06/2020 02:57:12,245.81,53.984
15/06/2020 02:57:24,245.81,53.984
15/06/2020 02:57:36,245.81,53.984
15/06/2020 02:57:48,245.81,53.984
15/06/2020 02:58:00,245.81,53.984
15/06/2020 02:58:12,245.81,53.984
15/06/2020 02:58:24,245.81,53.984
15/06/2020 02:58:36,245.81,53.984
15/06/2020 02:58:48,245.81,53.984
15/06/2020 02:59:00,245.81,53.984
15/06/2020 02:59:12,245.81,53.984
15/06/2020 02:59:24,245.81,53.984
15/06/2020 02:59:36,245.81,53.984
15/06/2020 02:59:48,245.81,53.984
15/06/2020 03:00:00,245.81,53.984
15/06/2020 03:00:12,245.81,53.984
15/06/2020 03:00:24,245.81,53.984
15/06/2020 03:00:36,245.81,53.984
15/06/2020 03:00:48,245.81,53.984
15/06/2020 03:01:00,245.81,53.984
15/06/2020 03:01:12,245.81,53.984
15/06/2020 03:01:24,245.81,53.984
15/06/2020 03:01:36,245.81,53.984
15/06/2020 03:01:48,245.81,53.984
15/06/2020 03:02:00,245.81,53.984
15/06/2020 03:02:12,245.81,53.984
15/06/2020 03:02:24,245.81,53.984
15/06/2020 03:02:36,245.81,53.984
15/06/2020 03:02:48,245.81,53.984
15/06/2020 03:03:00,245.81,53.984
15/06/2020 03:03:12,245.81,53.984
15/06/2020 03:03:24,245.81,53.984
15/06/2020 03:03:36,245.81,53.984
15/06/2020 03:03:48,245.81,53.984
15/06/2020 03:04:00,245.81,53.984
15/06/2020 03:04:12,245.81,53.984
15/06/2020 03:04:24,245.81,53.984
15/06/2020 03:04:36,245.81,53.984
15/06/2020 03:04:48,245.81,53.984
15/06/2020 03:05:00,245.81,53.984
15/06/2020 03:05:12,245.81,53.984
15/06/2020 03:05:24,245.81,53.984
15/06/2020 03:05:36,245.81,53.984
15/06/2020 03:05:48,245.81,53.984
15/06/2020 03:06:00,245.81,53.984
15/06/2020 03:06:12,245.81,53.984
15/06/2020 03:06:24,245.81,53.984
15/06/2020 03:06:36,245.81,53.984
15/06/2020 03:06:48,245.81,53.984
15/06/2020 03:07:00,245.81,53.984
15/06/2020 03:07:12,245.81,53.984
15/06/2020 03:07:24,245.81,53.984
15/06/2020 03:07:36,245.81,53.984
15/06/2020 03:07:48,245.81,53.984
15/06/2020 03:08:00,245.81,53.984
15/06/2020 03:08:12,245.81,53.984
15/06/2020 03:08:24,245.81,53.984
15/06/2020 03:08:36,245.81,53.984
15/06/2020 03:08:48,245.81,53.984
15/06/2020 03:09:00,245.81,53.984
15/06/2020 03:09:12,245.81,53.984
15/06/2020 03:09:24,245.81,53.984
15/06/2020 03:09:36,245.81,53.984
15/06/2020 03:09:48,245.81,53.984
15/06/2020 03:10:00,245.81,53.984
15/06/2020 03:10:12,245.81,53.984
15/06/2020 03:10:24,245.81,53.984
15/06/2020 03:10:36,245.81,53.984
15/06/2020 03:10:48,245.81,53.984
15/06/2020 03:11:00,245.81,53.984
15/06/2020 03:11:12,245.81,53.984
15/06/2020 03:11:24,245.81,53.984
15/06/2020 03:11:36,245.81,53.984
15/06/2020 03:11:48,245.81,53.984
15/06/2020 03:12:00,245.81,53.984
15/06/2020 03:12:12,245.81,53.984
15/06/2020 03:12:24,245.81,53.984
15/06/2020 03:12:36,245.81,53.984
15/06/2020 03:12:48,245.81,53.984
15/06/2020 03:13:00,245.81,53.984
15/06/2020 03:13:12,245.81,53.984
15/06/2020 03:13:24,245.81,53.984
15/06/2020 03:13:36,245.81,53.984
15/06/2020 03:13:48,245.81,53.984
15/06/2020 03:14:00,245.81,53.984
15/06/2020 03:14:12,245.81,53.984
15/06/2020 03:14:24,245.81,53.984
15/06/2020 03:14:36,245.81,53.984
15/06/2020 03:14:48,245.81,53.984
15/06/2020 03:15:00,245.81,53.984
15/06/2020 03:15:12,245.81,53.984
15/06/2020 03:15:24,245.81,53.984
15/06/2020 03:15:36,245.81,53.984
15/06/2020 03:15:48,245.81,53.984
15/06/2020 03:16:00,245.81,53.984
15/06/2020 03:16:12,245.81,53.984
15/06/2020 03:16:24,245.81,53.984
15/06/2020 03:16:36,245.81,53.984
15/06/2020 03:16:48,245.81,53.984
15/06/2020 03:17:00,245.81,53.984
15/06/2020 03:17:12,245.81,53.984
15/06/2020 03:17:24,245.81,53.984
15/06/2020 03:17:36,245.81,53.984
15/06/2020 03:17:48,245.81,53.984
15/06/2020 03:18:00,245.81,53.984
15/06/2020 03:18:12,245.81,53.984
15/06/2020 03:18:24,245.81,53.984
15/06/2020 03:18:36,245.81,53.984
15/06/2020 03:18:48,245.81,53.984
15/06/2020 03:19:00,245.81,53.984
15/06/2020 03:19:12,245.81,53.984
15/06/2020 03:19:24,245.81,53.984
15/06/2020 03:19:36,245.81,53.984
15/06/2020 03:19:48,245.81,53.984
15/06/2020 03:20:00,245.81,53.984
15/06/2020 03:20:12,245.81,53.984
15/06/2020 03:20:24,245.81,53.984
15/06/2020 03:20:36,245.81,53.984
15/06/2020 03:20:48,245.81,53.984
15/06/2020 03:21:00,245.81,53.984
15/06/2020 03:21:12,245.81,53.984
15/06/2020 03:21:24,245.81,53.984
15/06/2020 03:21:36,245.81,53.984
15/06/2020 03:21:48,245.81,53.984
15/06/2020 03:22:00,245.81,53.984
15/06/2020 03:22:12,245.81,53.984
15/06/2020 03:22:24,245.81,53.984
15/06/2020 03:22:36,245.81,53.984
15/06/2020 03:22:48,245.81,53.984
15/06/2020 03:23:00,245.81,53.984
15/06/2020 03:23:12,245.81,53.984
15/06/2020 03:23:24,245.81,53.984
15/06/2020 03:23:36,245.81,53.984
15/06/2020 03:23:48,245.81,53.984
15/06/2020 03:24:00,245.81,53.984
15/06/2020 03:24:12,245.81,53.984
15/06/2020 03:24:24,245.81,53.984
15/06/2020 03:24:36,245.81,53.984
15/06/2020 03:24:48,245.81,53.984
15/06/2020 03:25:00,245.81,53.984
15/06/2020 03:25:12,245.81,53.984
15/06/2020 03:25:24,245.81,53.984
15/06/2020 03:25:36,245.81,53.984
15/06/2020 03:25:48,245.81,53.984
15/06/2020 03:26:00,245.81,53.984
15/06/2020 03:26:12,245.81,53.984
15/06/2020 03:26:24,245.81,53.984
15/06/2020 03:26:36,245.81,53.984
15/06/2020 03:26:48,245.81,53.984
15/06/2020 03:27:00,245.81,53.984
15/06/2020 03:27:12,245.81,53.984
15/06/2020 03:27:24,245.81,53.984
15/06/2020 03:27:36,245.81,53.984
15/06/2020 03:27:48,245.81,53.984
15/06/2020 03:28:00,245.81,53.984
15/06/2020 03:28:12,245.81,53.984
15/06/2020 03:28:24,245.81,53.984
15/06/2020 03:28:36,245.81,53.984
15/06/2020 03:28:48,245.81,53.984
15/06/2020 03:29:00,245.81,53.984
15/06/2020 03:29:12,245.81,53.984
15/06/2020 03:29:24,245.81,53.984
15/06/2020 03:29:36,245.81,53.984
15/06/2020 03:29:48,245.81,53.984
15/06/2020 03:30:00,245.81,53.984
15/06/2020 03:30:12,245.81,53.984
15/06/2020 03:30:24,245.81,53.984
15/06/2020 03:30:36,245.81,53.984
15/06/2020 03:30:48,245.81,53.984
15/06/2020 03:31:00,245.81,53.984
15/06/2020 03:31:12,245.81,53.984
15/06/2020 03:31:24,245.81,53.984
15/06/2020 03:31:36,245.81,53.984
15/06/2020 03:31:48,245.81,53.984
15/06/2020 03:32:00,245.81,53.984
15/06/2020 03:32:12,245.81,53.984
15/06/2020 03:32:24,245.81,53.984
15/06/2020 03:32:36,245.81,53.984
15/06/2020 03:32:48,245.81,53.984
15/06/2020 03:33:00,245.81,53.984
15/06/2020 03:33:12,245.81,53.984
15/06/2020 03:33:24,245.81,53.984
15/06/2020 03:33:36,245.81,53.984
15/06/2020 03:33:48,245.81,53.984
15/06/2020 03:34:00,245.81,53.984
15/06/2020 03:34:12,245.81,53.984
15/06/2020 03:34:24,245.81,53.984
15/06/2020 03:34:36,245.81,53.984
15/06/2020 03:34:48,245.81,53.984
15/06/2020 03:35:00,245.81,53.984
15/06/2020 03:35:12,245.81,53.984
15/06/2020 03:35:24,245.81,53.984
15/06/2020 03:35:36,245.81,53.984
15/06/2020 03:35:48,245.81,53.984
15/06/2020 03:36:00,245.81,53.984
15/06/2020 03:36:12,245.81,53.984
15/06/2020 03:36:24,245.81,53.984
15/06/2020 03:36:36,245.81,53.984
15/06/2020 03:36:48,245.81,53.984
15/06/2020 03:37:00,245.81,53.984
15/06/2020 03:37:12,245.81,53.984
15/06/2020 03:37:24,245.81,53.984
15/06/2020 03:37:36,245.81,53.984
15/06/2020 03:37:48,245.81,53.984
15/06/2020 03:38:00,245.81,53.984
15/06/2020 03:38:12,245.81,53.984
15/06/2020 03:38:24,245.81,53.984
15/06/2020 03:38:36,245.81,53.984
15/06/2020 03:38:48,245.81,53.984
15/06/2020 03:39:00,245.81,53.984
15/06/2020 03:39:12,245.81,53.984
15/06/2020 03:39:24,245.81,53.984
15/06/2020 03:39:36,245.81,53.984
15/06/2020 03:39:48,245.81,53.984
15/06/2020 03:40:00,245.81,53.984
15/06/2020 03:40:12,245.81,53.984
15/06/2020 03:40:24,245.81,53.984
15/06/2020 03:40:36,245.81,53.984
15/06/2020 03:40:48,245.81,53.984
15/06/2020 03:41:00,245.81,53.984
15/06/2020 03:41:12,245.81,53.984
15/06/2020 03:41:24,245.81,53.984
15/06/2020 03:41:36,245.81,53.984
15/06/2020 03:41:48,245.81,53.984
15/06/2020 03:42:00,245.81,53.984
15/06/2020 03:42:12,245.81,53.984
15/06/2020 03:42:24,245.81,53.984
15/06/2020 03:42:36,245.81,53.984
15/06/2020 03:42:48,245.81,53.984
15/06/2020 03:43:00,245.81,53.984
15/06/2020 03:43:12,245.81,53.984
15/06/2020 03:43:24,245.81,53.984
15/06/2020 03:43:36,245.81,53.984
15/06/2020 03:43:48,245.81,53.984
15/06/2020 03:44:00,245.81,53.984
15/06/2020 03:44:12,245.81,53.984
15/06/2020 03:44:24,245.81,53.984
15/06/2020 03:44:36,245.81,53.984
15/06/2020 03:44:48,245.81,53.984
15/06/2020 03:45:00,245.81,53.984
15/06/2020 03:45:12,245.81,53.984
15/06/2020 03:45:24,245.81,53.984
15/06/2020 03:45:36,245.81,53.984
15/06/2020 03:45:48,245.81,53.984
15/06/2020 03:46:00,245.81,53.984
15/06/2020 03:46:12,245.81,53.984
15/06/2020 03:46:24,245.81,53.984
15/06/2020 03:46:36,245.81,53.984
15/06/2020 03:46:48,245.81,53.984
15/06/2020 03:47:00,245.81,53.984
15/06/2020 03:47:12,245.81,53.984
15/06/2020 03:47:24,245.81,53.984
15/06/2020 03:47:36,245.81,53.984
15/06/2020 03:47:48,245.81,53.984
15/06/2020 03:48:00,245.81,53.984
15/06/2020 03:48:12,245.81,53.984
15/06/2020 03:48:24,245.81,53.984
15/06/2020 03:48:36,245.81,53.984
15/06/2020 03:48:48,245.81,53.984
15/06/2020 03:49:00,245.81,53.984
15/06/2020 03:49:12,245.81,53.984
15/06/2020 03:49:24,245.81,53.984
15/06/2020 03:49:36,245.81,53.984
15/06/2020 03:49:48,245.81,53.984
15/06/2020 03:50:00,245.81,53.984
15/06/2020 03:50:12,245.81,53.984
15/06/2020 03:50:24,245.81,53.984
15/06/2020 03:50:36,245.81,53.984
15/06/2020 03:50:48,245.81,53.984
15/06/2020 03:51:00,245.81,53.984
15/06/2020 03:51:12,245.81,53.984
15/06/2020 03:51:24,245.81,53.984
15/06/2020 03:51:36,245.81,53.984
15/06/2020 03:51:48,245.81,53.984
15/06/2020 03:52:00,245.81,53.984
15/06/2020 03:52:12,245.81,53.984
15/06/2020 03:52:24,245.81,53.984
15/06/2020 03:52:36,245.81,53.984
15/06/2020 03:52:48,245.81,53.984
15/06/2020 03:53:00,245.81,53.984
15/06/2020 03:53:12,245.81,53.984
15/06/2020 03:53:24,245.81,53.984
15/06/2020 03:53:36,245.81,53.984
15/06/2020 03:53:48,245.81,53.984
15/06/2020 03:54:00,245.81,53.984
15/06/2020 03:54:12,245.81,53.984
15/06/2020 03:54:24,245.81,53.984
15/06/2020 03:54:36,245.81,53.984
15/06/2020 03:54:48,245.81,53.984
15/06/2020 03:55:00,245.81,53.984
15/06/2020 03:55:12,245.81,53.984
15/06/2020 03:55:24,245.81,53.984
15/06/2020 03:55:36,245.81,53.984
15/06/2020 03:55:48,245.81,53.984
15/06/2020 03:56:00,245.81,53.984
15/06/2020 03:56:12,245.81,53.984
15/06/2020 03:56:24,245.81,53.984
15/06/2020 03:56:36,245.81,53.984
15/06/2020 03:56:48,245.81,53.984
15/06/2020 03:57:00,245.81,53.984
15/06/2020 03:57:12,245.81,53.984
15/06/2020 03:57:24,245.81,53.984
15/06/2020 03:57:36,245.81,53.984
15/06/2020 03:57:48,245.81,53.984
15/06/2020 03:58:00,245.81,53.984
15/06/2020 03:58:12,245.81,53.984
15/06/2020 03:58:24,245.81,53.984
15/06/2020 03:58:36,245.81,53.984
15/06/2020 03:58:48,245.81,53.984
15/06/2020 03:59:00,245.81,53.984
15/06/2020 03:59:12,245.81,53.984
15/06/2020 03:59:24,245.81,53.984
15/06/2020 03:59:36,245.81,53.984
15/06/2020 03:59:48,245.81,53.984
15/06/2020 04:00:00,245.81,53.984
15/06/2020 04:00:12,245.81,53.984
15/06/2020 04:00:24,245.81,53.984
15/06/2020 04:00:36,245.81,53.984
15/06/2020 04:00:48,245.81,53.984
15/06/2020 04:01:00,245.81,53.984
15/06/2020 04:01:12,245.81,53.984
15/06/2020 04:01:24,245.81,53.984
15/06/2020 04:01:36,245.81,53.984
15/06/2020 04:01:48,245.81,53.984
15/06/2020 04:02:00,245.81,53.984
15/06/2020 04:02:12,245.81,53.984
15/06/2020 04:02:24,245.81,53.984
15/06/2020 04:02:36,245.81,53.984
15/06/2020 04:02:48,245.81,53.984
15/06/2020 04:03:00,245.81,53.984
15/06/2020 04:03:12,245.81,53.984
15/06/2020 04:03:24,245.81,53.984
15/06/2020 04:03:36,245.81,53.984
15/06/2020 04:03:48,245.81,53.984
15/06/2020 04:04:00,245.81,53.984
15/06/2020 04:04:12,245.81,53.984
15/06/2020 04:04:24,245.81,53.984
15/06/2020 04:04:36,245.81,53.984
15/06/2020 04:04:48,245.81,53.984
15/06/2020 04:05:00,245.81,53.984
15/06/2020 04:05:12,245.81,53.984
15/06/2020 04:05:24,245.81,53.984
15/06/2020 04:05:36,245.81,53.984
15/06/2020 04:05:48,245.81,53.984
15/06/2020 04:06:00,245.81,53.984
15/06/2020 04:06:12,245.81,53.984
15/06/2020 04:06:24,245.81,53.984
15/06/2020 04:06:36,245.81,53.984
15/06/2020 04:06:48,245.81,53.984
15/06/2020 04:07:00,245.81,53.984
15/06/2020 04:07:12,245.81,53.984
15/06/2020 04:07:24,245.81,53.984
15/06/2020 04:07:36,245.81,53.984
15/06/2020 04:07:48,245.81,53.984
15/06/2020 04:08:00,245.81,53.984
15/06/2020 04:08:12,245.81,53.984
15/06/2020 04:08:24,245.81,53.984
15/06/2020 04:08:36,245.81,53.984
15/06/2020 04:08:48,245.81,53.984
15/06/2020 04:09:00,245.81,53.984
15/06/2020 04:09:12,245.81,53.984
15/06/2020 04:09:24,245.81,53.984
15/06/2020 04:09:36,245.81,53.984
15/06/2020 04:09:48,245.81,53.984
15/06/2020 04:10:00,245.81,53.984
15/06/2020 04:10:12,245.81,53.984
15/06/2020 04:10:24,245.81,53.984
15/06/2020 04:10:36,245.81,53.984
15/06/2020 04:10:48,245.81,53.984
15/06/2020 04:11:00,245.81,53.984
15/06/2020 04:11:12,245.81,53.984
15/06/2020 04:11:24,245.81,53.984
15/06/2020 04:11:36,245.81,53.984
15/06/2020 04:11:48,245.81,53.984
15/06/2020 04:12:00,245.81,53.984
15/06/2020 04:12:12,245.81,53.984
15/06/2020 04:12:24,245.81,53.984
15/06/2020 04:12:36,245.81,53.984
15/06/2020 04:12:48,245.81,53.984
15/06/2020 04:13:00,245.81,53.984
15/06/2020 04:13:12,245.81,53.984
15/06/2020 04:13:24,245.81,53.984
15/06/2020 04:13:36,245.81,53.984
15/06/2020 04:13:48,245.81,53.984
15/06/2020 04:14:00,245.81,53.984
15/06/2020 04:14:12,245.81,53.984
15/06/2020 04:14:24,245.81,53.984
15/06/2020 04:14:36,245.81,53.984
15/06/2020 04:14:48,245.81,53.984
15/06/2020 04:15:00,245.81,53.984
15/06/2020 04:15:12,245.81,53.984
15/06/2020 04:15:24,245.81,53.984
15/06/2020 04:15:36,245.81,53.984
15/06/2020 04:15:48,245.81,53.984
15/06/2020 04:16:00,245.81,53.984
15/06/2020 04:16:12,245.81,53.984
15/06/2020 04:16:24,245.81,53.984
15/06/2020 04:16:36,245.81,53.984
15/06/2020 04:16:48,245.81,53.984
15/06/2020 04:17:00,245.81,53.984
15/06/2020 04:17:12,245.81,53.984
15/06/2020 04:17:24,245.81,53.984
15/06/2020 04:17:36,245.81,53.984
15/06/2020 04:17:48,245.81,53.984
15/06/2020 04:18:00,245.81,53.984
15/06/2020 04:18:12,245.81,53.984
15/06/2020 04:18:24,245.81,53.984
15/06/2020 04:18:36,245.81,53.984
15/06/2020 04:18:48,245.81,53.984
15/06/2020 04:19:00,245.81,53.984
15/06/2020 04:19:12,245.81,53.984
15/06/2020 04:19:24,245.81,53.984
15/06/2020 04:19:36,245.81,53.984
15/06/2020 04:19:48,245.81,53.984
15/06/2020 04:20:00,245.81,53.984
15/06/2020 04:20:12,245.81,53.984
15/06/2020 04:20:24,245.81,53.984
15/06/2020 04:20:36,245.81,53.984
15/06/2020 04:20:48,245.81,53.984
15/06/2020 04:21:00,245.81,53.984
15/06/2020 04:21:12,245.81,53.984
15/06/2020 04:21:24,245.81,53.984
15/06/2020 04:21:36,245.81,53.984
15/06/2020 04:21:48,245.81,53.984
15/06/2020 04:22:00,245.81,53.984
15/06/2020 04:22:12,245.81,53.984
15/06/2020 04:22:24,245.81,53.984
15/06/2020 04:22:36,245.81,53.984
15/06/2020 04:22:48,245.81,53.984
15/06/2020 04:23:00,245.81,53.984
15/06/2020 04:23:12,245.81,53.984
15/06/2020 04:23:24,245.81,53.984
15/06/2020 04:23:36,245.81,53.984
15/06/2020 04:23:48,245.81,53.984
15/06/2020 04:24:00,245.81,53.984
15/06/2020 04:24:12,245.81,53.984
15/06/2020 04:24:24,245.81,53.984
15/06/2020 04:24:36,245.81,53.984
15/06/2020 04:24:48,245.81,53.984
15/06/2020 04:25:00,245.81,53.984
15/06/2020 04:25:12,245.81,53.984
15/06/2020 04:25:24,245.81,53.984
15/06/2020 04:25:36,245.81,53.984
15/06/2020 04:25:48,245.81,53.984
15/06/2020 04:26:00,245.81,53.984
15/06/2020 04:26:12,245.81,53.984
15/06/2020 04:26:24,245.81,53.984
15/06/2020 04:26:36,245.81,53.984
15/06/2020 04:26:48,245.81,53.984
15/06/2020 04:27:00,245.81,53.984
15/06/2020 04:27:12,245.81,53.984
15/06/2020 04:27:24,245.81,53.984
15/06/2020 04:27:36,245.81,53.984
15/06/2020 04:27:48,245.81,53.984
15/06/2020 04:28:00,245.81,53.984
15/06/2020 04:28:12,245.81,53.984
15/06/2020 04:28:24,245.81,53.984
15/06/2020 04:28:36,245.81,53.984
15/06/2020 04:28:48,245.81,53.984
15/06/2020 04:29:00,245.81,53.984
15/06/2020 04:29:12,245.81,53.984
15/06/2020 04:29:24,245.81,53.984
15/06/2020 04:29:36,245.81,53.984
15/06/2020 04:29:48,245.81,53.984
15/06/2020 04:30:00,245.81,53.984
15/06/2020 04:30:12,245.81,53.984
15/06/2020 04:30:24,245.81,53.984
15/06/2020 04:30:36,245.81,53.984
15/06/2020 04:30:48,245.81,53.984
15/06/2020 04:31:00,245.81,53.984
15/06/2020 04:31:12,245.81,53.984
15/06/2020 04:31:24,245.81,53.984
15/06/2020 04:31:36,245.81,53.984
15/06/2020 04:31:48,245.81,53.984
15/06/2020 04:32:00,245.81,53.984
15/06/2020 04:32:12,245.81,53.984
15/06/2020 04:32:24,245.81,53.984
15/06/2020 04:32:36,245.81,53.984
15/06/2020 04:32:48,245.81,53.984
15/06/2020 04:33:00,245.81,53.984
15/06/2020 04:33:12,245.81,53.984
15/06/2020 04:33:24,245.81,53.984
15/06/2020 04:33:36,245.81,53.984
15/06/2020 04:33:48,245.81,53.984
15/06/2020 04:34:00,245.81,53.984
15/06/2020 04:34:12,245.81,53.984
15/06/2020 04:34:24,245.81,53.984
15/06/2020 04:34:36,245.81,53.984
15/06/2020 04:34:48,245.81,53.984
15/06/2020 04:35:00,245.81,53.984
15/06/2020 04:35:12,245.81,53.984
15/06/2020 04:35:24,245.81,53.984
15/06/2020 04:35:36,245.81,53.984
15/06/2020 04:35:48,245.81,53.984
15/06/2020 04:36:00,245.81,53.984
15/06/2020 04:36:12,245.81,53.984
15/06/2020 04:36:24,245.81,53.984
15/06/2020 04:36:36,245.81,53.984
15/06/2020 04:36:48,245.81,53.984
15/06/2020 04:37:00,245.81,53.984
15/06/2020 04:37:12,245.81,53.984
15/06/2020 04:37:24,245.81,53.984
15/06/2020 04:37:36,245.81,53.984
15/06/2020 04:37:48,245.81,53.984
15/06/2020 04:38:00,245.81,53.984
15/06/2020 04:38:12,245.81,53.984
15/06/2020 04:38:24,245.81,53.984
15/06/2020 04:38:36,245.81,53.984
15/06/2020 04:38:48,245.81,53.984
15/06/2020 04:39:00,245.81,53.984
15/06/2020 04:39:12,245.81,53.984
15/06/2020 04:39:24,245.81,53.984
15/06/2020 04:39:36,245.81,53.984
15/06/2020 04:39:48,245.81,53.984
15/06/2020 04:40:00,245.81,53.984
15/06/2020 04:40:12,245.81,53.984
15/06/2020 04:40:24,245.81,53.984
15/06/2020 04:40:36,245.81,53.984
15/06/2020 04:40:48,245.81,53.984
15/06/2020 04:41:00,245.81,53.984
15/06/2020 04:41:12,245.81,53.984
15/06/2020 04:41:24,245.81,53.984
15/06/2020 04:41:36,245.81,53.984
15/06/2020 04:41:48,245.81,53.984
15/06/2020 04:42:00,245.81,53.984
15/06/2020 04:42:12,245.81,53.984
15/06/2020 04:42:24,245.81,53.984
15/06/2020 04:42:36,245.81,53.984
15/06/2020 04:42:48,245.81,53.984
15/06/2020 04:43:00,245.81,53.984
15/06/2020 04:43:12,245.81,53.984
15/06/2020 04:43:24,245.81,53.984
15/06/2020 04:43:36,245.81,53.984
15/06/2020 04:43:48,245.81,53.984
15/06/2020 04:44:00,245.81,53.984
15/06/2020 04:44:12,245.81,53.984
15/06/2020 04:44:24,245.81,53.984
15/06/2020 04:44:36,245.81,53.984
15/06/2020 04:44:48,245.81,53.984
15/06/2020 04:45:00,245.81,53.984
15/06/2020 04:45:12,245.81,53.984
15/06/2020 04:45:24,245.81,53.984
15/06/2020 04:45:36,245.81,53.984
15/06/2020 04:45:48,245.81,53.984
15/06/2020 04:46:00,245.81,53.984
15/06/2020 04:46:12,245.81,53.984
15/06/2020 04:46:24,245.81,53.984
15/06/2020 04:46:36,245.81,53.984
15/06/2020 04:46:48,245.81,53.984
15/06/2020 04:47:00,245.81,53.984
15/06/2020 04:47:12,245.81,53.984
15/06/2020 04:47:24,245.81,53.984
15/06/2020 04:47:36,245.81,53.984
15/06/2020 04:47:48,245.81,53.984
15/06/2020 04:48:00,245.81,53.984
15/06/2020 04:48:12,245.81,53.984
15/06/2020 04:48:24,245.81,53.984
15/06/2020 04:48:36,245.81,53.984
15/06/2020 04:48:48,245.81,53.984
15/06/2020 04:49:00,245.81,53.984
15/06/2020 04:49:12,245.81,53.984
15/06/2020 04:49:24,245.81,53.984
15/06/2020 04:49:36,245.81,53.984
15/06/2020 04:49:48,245.81,53.984
15/06/2020 04:50:00,245.81,53.984
15/06/2020 04:50:12,245.81,53.984
15/06/2020 04:50:24,245.81,53.984
15/06/2020 04:50:36,245.81,53.984
15/06/2020 04:50:48,245.81,53.984
15/06/2020 04:51:00,245.81,53.984
15/06/2020 04:51:12,245.81,53.984
15/06/2020 04:51:24,245.81,53.984
15/06/2020 04:51:36,245.81,53.984
15/06/2020 04:51:48,245.81,53.984
15/06/2020 04:52:00,245.81,53.984
15/06/2020 04:52:12,245.81,53.984
15/06/2020 04:52:24,245.81,53.984
15/06/2020 04:52:36,245.81,53.984
15/06/2020 04:52:48,245.81,53.984
15/06/2020 04:53:00,245.81,53.984
15/06/2020 04:53:12,245.81,53.984
15/06/2020 04:53:24,245.81,53.984
15/06/2020 04:53:36,245.81,53.984
15/06/2020 04:53:48,245.81,53.984
15/06/2020 04:54:00,245.81,53.984
15/06/2020 04:54:12,245.81,53.984
15/06/2020 04:54:24,245.81,53.984
15/06/2020 04:54:36,245.81,53.984
15/06/2020 04:54:48,245.81,53.984
15/06/2020 04:55:00,245.81,53.984
15/06/2020 04:55:12,245.81,53.984
15/06/2020 04:55:24,245.81,53.984
15/06/2020 04:55:36,245.81,53.984
15/06/2020 04:55:48,245.81,53.984
15/06/2020 04:56:00,245.81,53.984
15/06/2020 04:56:12,245.81,53.984
15/06/2020 04:56:24,245.81,53.984
15/06/2020 04:56:36,245.81,53.984
15/06/2020 04:56:48,245.81,53.984
15/06/2020 04:57:00,245.81,53.984
15/06/2020 04:57:12,245.81,53.984
15/06/2020 04:57:24,245.81,53.984
15/06/2020 04:57:36,245.81,53.984
15/06/2020 04:57:48,245.81,53.984
15/06/2020 04:58:00,245.81,53.984
15/06/2020 04:58:12,245.81,53.984
15/06/2020 04:58:24,245.81,53.984
15/06/2020 04:58:36,245.81,53.984
15/06/2020 04:58:48,245.81,53.984
15/06/2020 04:59:00,245.81,53.984
15/06/2020 04:59:12,245.81,53.984
15/06/2020 04:59:24,245.81,53.984
15/06/2020 04:59:36,245.81,53.984
15/06/2020 04:59:48,245.81,53.984
15/06/2020 05:00:00,245.81,53.984
15/06/2020 05:00:12,245.81,53.984
15/06/2020 05:00:24,245.81,53.984
15/06/2020 05:00:36,245.81,53.984
15/06/2020 05:00:48,245.81,53.984
15/06/2020 05:01:00,245.81,53.984
15/06/2020 05:01:12,245.81,53.984
15/06/2020 05:01:24,245.81,53.984
15/06/2020 05:01:36,245.81,53.984
15/06/2020 05:01:48,245.81,53.984
15/06/2020 05:02:00,245.81,53.984
15/06/2020 05:02:12,245.81,53.984
15/06/2020 05:02:24,245.81,53.984
15/06/2020 05:02:36,245.81,53.984
15/06/2020 05:02:48,245.81,53.984
15/06/2020 05:03:00,245.81,53.984
15/06/2020 05:03:12,245.81,53.984
15/06/2020 05:03:24,245.81,53.984
15/06/2020 05:03:36,245.81,53.984
15/06/2020 05:03:48,245.81,53.984
15/06/2020 05:04:00,245.81,53.984
15/06/2020 05:04:12,245.81,53.984
15/06/2020 05:04:24,245.81,53.984
15/06/2020 05:04:36,245.81,53.984
15/06/2020 05:04:48,245.81,53.984
15/06/2020 05:05:00,245.81,53.984
15/06/2020 05:05:12,245.81,53.984
15/06/2020 05:05:24,245.81,53.984
15/06/2020 05:05:36,245.81,53.984
15/06/2020 05:05:48,245.81,53.984
15/06/2020 05:06:00,245.81,53.984
15/06/2020 05:06:12,245.81,53.984
15/06/2020 05:06:24,245.81,53.984
15/06/2020 05:06:36,245.81,53.984
15/06/2020 05:06:48,245.81,53.984
15/06/2020 05:07:00,245.81,53.984
15/06/2020 05:07:12,245.81,53.984
15/06/2020 05:07:24,245.81,53.984
15/06/2020 05:07:36,245.81,53.984
15/06/2020 05:07:48,245.81,53.984
15/06/2020 05:08:00,245.81,53.984
15/06/2020 05:08:12,245.81,53.984
15/06/2020 05:08:24,245.81,53.984
15/06/2020 05:08:36,245.81,53.984
15/06/2020 05:08:48,245.81,53.984
15/06/2020 05:09:00,245.81,53.984
15/06/2020 05:09:12,245.81,53.984
15/06/2020 05:09:24,245.81,53.984
15/06/2020 05:09:36,245.81,53.984
15/06/2020 05:09:48,245.81,53.984
15/06/2020 05:10:00,245.81,53.984
15/06/2020 05:10:12,245.81,53.984
15/06/2020 05:10:24,245.81,53.984
15/06/2020 05:10:36,245.81,53.984
15/06/2020 05:10:48,245.81,53.984
15/06/2020 05:11:00,245.81,53.984
15/06/2020 05:11:12,245.81,53.984
15/06/2020 05:11:24,245.81,53.984
15/06/2020 05:11:36,245.81,53.984
15/06/2020 05:11:48,245.81,53.984
15/06/2020 05:12:00,245.81,53.984
15/06/2020 05:12:12,245.81,53.984
15/06/2020 05:12:24,245.81,53.984
15/06/2020 05:12:36,245.81,53.984
15/06/2020 05:12:48,245.81,53.984
15/06/2020 05:13:00,245.81,53.984
15/06/2020 05:13:12,245.81,53.984
15/06/2020 05:13:24,245.81,53.984
15/06/2020 05:13:36,245.81,53.984
15/06/2020 05:13:48,245.81,53.984
15/06/2020 05:14:00,245.81,53.984
15/06/2020 05:14:12,245.81,53.984
15/06/2020 05:14:24,245.81,53.984
15/06/2020 05:14:36,245.81,53.984
15/06/2020 05:14:48,245.81,53.984
15/06/2020 05:15:00,245.81,53.984
15/06/2020 05:15:12,245.81,53.984
15/06/2020 05:15:24,245.81,53.984
15/06/2020 05:15:36,245.81,53.984
15/06/2020 05:15:48,245.81,53.984
15/06/2020 05:16:00,245.81,53.984
15/06/2020 05:16:12,245.81,53.984
15/06/2020 05:16:24,245.81,53.984
15/06/2020 05:16:36,245.81,53.984
15/06/2020 05:16:48,245.81,53.984
15/06/2020 05:17:00,245.81,53.984
15/06/2020 05:17:12,245.81,53.984
15/06/2020 05:17:24,245.81,53.984
15/06/2020 05:17:36,245.81,53.984
15/06/2020 05:17:48,245.81,53.984
15/06/2020 05:18:00,245.81,53.984
15/06/2020 05:18:12,245.81,53.984
15/06/2020 05:18:24,245.81,53.984
15/06/2020 05:18:36,245.81,53.984
15/06/2020 05:18:48,245.81,53.984
15/06/2020 05:19:00,245.81,53.984
15/06/2020 05:19:12,245.81,53.984
15/06/2020 05:19:24,245.81,53.984
15/06/2020 05:19:36,245.81,53.984
15/06/2020 05:19:48,245.81,53.984
15/06/2020 05:20:00,245.81,53.984
15/06/2020 05:20:12,245.81,53.984
15/06/2020 05:20:24,245.81,53.984
15/06/2020 05:20:36,245.81,53.984
15/06/2020 05:20:48,245.81,53.984
15/06/2020 05:21:00,245.81,53.984
15/06/2020 05:21:12,245.81,53.984
15/06/2020 05:21:24,245.81,53.984
15/06/2020 05:21:36,245.81,53.984
15/06/2020 05:21:48,245.81,53.984
15/06/2020 05:22:00,245.81,53.984
15/06/2020 05:22:12,245.81,53.984
15/06/2020 05:22:24,245.81,53.984
15/06/2020 05:22:36,245.81,53.984
15/06/2020 05:22:48,245.81,53.984
15/06/2020 05:23:00,245.81,53.984
15/06/2020 05:23:12,245.81,53.984
15/06/2020 05:23:24,245.81,53.984
15/06/2020 05:23:36,245.81,53.984
15/06/2020 05:23:48,245.81,53.984
15/06/2020 05:24:00,245.81,53.984
15/06/2020 05:24:12,245.81,53.984
15/06/2020 05:24:24,245.81,53.984
15/06/2020 05:24:36,245.81,53.984
15/06/2020 05:24:48,245.81,53.984
15/06/2020 05:25:00,245.81,53.984
15/06/2020 05:25:12,245.81,53.984
15/06/2020 05:25:24,245.81,53.984
15/06/2020 05:25:36,245.81,53.984
15/06/2020 05:25:48,245.81,53.984
15/06/2020 05:26:00,245.81,53.984
15/06/2020 05:26:12,245.81,53.984
15/06/2020 05:26:24,245.81,53.984
15/06/2020 05:26:36,245.81,53.984
15/06/2020 05:26:48,245.81,53.984
15/06/2020 05:27:00,245.81,53.984
15/06/2020 05:27:12,245.81,53.984
15/06/2020 05:27:24,245.81,53.984
15/06/2020 05:27:36,245.81,53.984
15/06/2020 05:27:48,245.81,53.984
15/06/2020 05:28:00,245.81,53.984
15/06/2020 05:28:12,245.81,53.984
15/06/2020 05:28:24,245.81,53.984
15/06/2020 05:28:36,245.81,53.984
15/06/2020 05:28:48,245.81,53.984
15/06/2020 05:29:00,245.81,53.984
15/06/2020 05:29:12,245.81,53.984
15/06/2020 05:29:24,245.81,53.984
15/06/2020 05:29:36,245.81,53.984
15/06/2020 05:29:48,245.81,53.984
15/06/2020 05:30:00,245.81,53.984
15/06/2020 05:30:12,245.81,53.984
15/06/2020 05:30:24,245.81,53.984
15/06/2020 05:30:36,245.81,53.984
15/06/2020 05:30:48,245.81,53.984
15/06/2020 05:31:00,245.81,53.984
15/06/2020 05:31:12,245.81,53.984
15/06/2020 05:31:24,245.81,53.984
15/06/2020 05:31:36,245.81,53.984
15/06/2020 05:31:48,245.81,53.984
15/06/2020 05:32:00,245.81,53.984
15/06/2020 05:32:12,245.81,53.984
15/06/2020 05:32:24,245.81,53.984
15/06/2020 05:32:36,245.81,53.984
15/06/2020 05:32:48,245.81,53.984
15/06/2020 05:33:00,245.81,53.984
15/06/2020 05:33:12,245.81,53.984
15/06/2020 05:33:24,245.81,53.984
15/06/2020 05:33:36,245.81,53.984
15/06/2020 05:33:48,245.81,53.984
15/06/2020 05:34:00,245.81,53.984
15/06/2020 05:34:12,245.81,53.984
15/06/2020 05:34:24,245.81,53.984
15/06/2020 05:34:36,245.81,53.984
15/06/2020 05:34:48,245.81,53.984
15/06/2020 05:35:00,245.81,53.984
15/06/2020 05:35:12,245.81,53.984
15/06/2020 05:35:24,245.81,53.984
15/06/2020 05:35:36,245.81,53.984
15/06/2020 05:35:48,245.81,53.984
15/06/2020 05:36:00,245.81,53.984
15/06/2020 05:36:12,245.81,53.984
15/06/2020 05:36:24,245.81,53.984
15/06/2020 05:36:36,245.81,53.984
15/06/2020 05:36:48,245.81,53.984
15/06/2020 05:37:00,245.81,53.984
15/06/2020 05:37:12,245.81,53.984
15/06/2020 05:37:24,245.81,53.984
15/06/2020 05:37:36,245.81,53.984
15/06/2020 05:37:48,245.81,53.984
15/06/2020 05:38:00,245.81,53.984
15/06/2020 05:38:12,245.81,53.984
15/06/2020 05:38:24,245.81,53.984
15/06/2020 05:38:36,245.81,53.984
15/06/2020 05:38:48,245.81,53.984
15/06/2020 05:39:00,245.81,53.984
15/06/2020 05:39:12,245.81,53.984
15/06/2020 05:39:24,245.81,53.984
15/06/2020 05:39:36,245.81,53.984
15/06/2020 05:39:48,245.81,53.984
15/06/2020 05:40:00,245.81,53.984
15/06/2020 05:40:12,245.81,53.984
15/06/2020 05:40:24,245.81,53.984
15/06/2020 05:40:36,245.81,53.984
15/06/2020 05:40:48,245.81,53.984
15/06/2020 05:41:00,245.81,53.984
15/06/2020 05:41:12,245.81,53.984
15/06/2020 05:41:24,245.81,53.984
15/06/2020 05:41:36,245.81,53.984
15/06/2020 05:41:48,245.81,53.984
15/06/2020 05:42:00,245.81,53.984
15/06/2020 05:42:12,245.81,53.984
15/06/2020 05:42:24,245.81,53.984
15/06/2020 05:42:36,245.81,53.984
15/06/2020 05:42:48,245.81,53.984
15/06/2020 05:43:00,245.81,53.984
15/06/2020 05:43:12,245.81,53.984
15/06/2020 05:43:24,245.81,53.984
15/06/2020 05:43:36,245.81,53.984
15/06/2020 05:43:48,245.81,53.984
15/06/2020 05:44:00,245.81,53.984
15/06/2020 05:44:12,245.81,53.984
15/06/2020 05:44:24,245.81,53.984
15/06/2020 05:44:36,245.81,53.984
15/06/2020 05:44:48,245.81,53.984
15/06/2020 05:45:00,245.81,53.984
15/06/2020 05:45:12,245.81,53.984
15/06/2020 05:45:24,245.81,53.984
15/06/2020 05:45:36,245.81,53.984
15/06/2020 05:45:48,245.81,53.984
15/06/2020 05:46:00,245.81,53.984
15/06/2020 05:46:12,245.81,53.984
15/06/2020 05:46:24,245.81,53.984
15/06/2020 05:46:36,245.81,53.984
15/06/2020 05:46:48,245.81,53.984
15/06/2020 05:47:00,245.81,53.984
15/06/2020 05:47:12,245.81,53.984
15/06/2020 05:47:24,245.81,53.984
15/06/2020 05:47:36,245.81,53.984
15/06/2020 05:47:48,245.81,53.984
15/06/2020 05:48:00,245.81,53.984
15/06/2020 05:48:12,245.81,53.984
15/06/2020 05:48:24,245.81,53.984
15/06/2020 05:48:36,245.81,53.984
15/06/2020 05:48:48,245.81,53.984
15/06/2020 05:49:00,245.81,53.984
15/06/2020 05:49:12,245.81,53.984
15/06/2020 05:49:24,245.81,53.984
15/06/2020 05:49:36,245.81,53.984
15/06/2020 05:49:48,245.81,53.984
15/06/2020 05:50:00,245.81,53.984
15/06/2020 05:50:12,245.81,53.984
15/06/2020 05:50:24,245.81,53.984
15/06/2020 05:50:36,245.81,53.984
15/06/2020 05:50:48,245.81,53.984
15/06/2020 05:51:00,245.81,53.984
15/06/2020 05:51:12,245.81,53.984
15/06/2020 05:51:24,245.81,53.984
15/06/2020 05:51:36,245.81,53.984
15/06/2020 05:51:48,245.81,53.984
15/06/2020 05:52:00,245.81,53.984
15/06/2020 05:52:12,245.81,53.984
15/06/2020 05:52:24,245.81,53.984
15/06/2020 05:52:36,245.81,53.984
15/06/2020 05:52:48,245.81,53.984
15/06/2020 05:53:00,245.81,53.984
15/06/2020 05:53:12,245.81,53.984
15/06/2020 05:53:24,245.81,53.984
15/06/2020 05:53:36,245.81,53.984
15/06/2020 05:53:48,245.81,53.984
15/06/2020 05:54:00,245.81,53.984
15/06/2020 05:54:12,245.81,53.984
15/06/2020 05:54:24,245.81,53.984
15/06/2020 05:54:36,245.81,53.984
15/06/2020 05:54:48,245.81,53.984
15/06/2020 05:55:00,245.81,53.984
15/06/2020 05:55:12,245.81,53.984
15/06/2020 05:55:24,245.81,53.984
15/06/2020 05:55:36,245.81,53.984
15/06/2020 05:55:48,245.81,53.984
15/06/2020 05:56:00,245.81,53.984
15/06/2020 05:56:12,245.81,53.984
15/06/2020 05:56:24,245.81,53.984
15/06/2020 05:56:36,245.81,53.984
15/06/2020 05:56:48,245.81,53.984
15/06/2020 05:57:00,245.81,53.984
15/06/2020 05:57:12,245.81,53.984
15/06/2020 05:57:24,245.81,53.984
15/06/2020 05:57:36,245.81,53.984
15/06/2020 05:57:48,245.81,53.984
15/06/2020 05:58:00,245.81,53.984
15/06/2020 05:58:12,245.81,53.984
15/06/2020 05:58:24,245.81,53.984
15/06/2020 05:58:36,245.81,53.984
15/06/2020 05:58:48,245.81,53.984
15/06/2020 05:59:00,245.81,53.984
15/06/2020 05:59:12,245.81,53.984
15/06/2020 05:59:24,245.81,53.984
15/06/2020 05:59:36,245.81,53.984
15/06/2020 05:59:48,245.81,53.984
15/06/2020 06:00:00,245.81,53.984
15/06/2020 06:00:12,245.81,53.984
15/06/2020 06:00:24,245.81,53.984
15/06/2020 06:00:36,245.81,53.984
15/06/2020 06:00:48,245.81,53.984
15/06/2020 06:01:00,245.81,53.984
15/06/2020 06:01:12,245.81,53.984
15/06/2020 06:01:24,245.81,53.984
15/06/2020 06:01:36,245.81,53.984
15/06/2020 06:01:48,245.81,53.984
15/06/2020 06:02:00,245.81,53.984
15/06/2020 06:02:12,245.81,53.984
15/06/2020 06:02:24,245.81,53.984
15/06/2020 06:02:36,245.81,53.984
15/06/2020 06:02:48,245.81,53.984
15/06/2020 06:03:00,245.81,53.984
15/06/2020 06:03:12,245.81,53.984
15/06/2020 06:03:24,245.81,53.984
15/06/2020 06:03:36,245.81,53.984
15/06/2020 06:03:48,245.81,53.984
15/06/2020 06:04:00,245.81,53.984
15/06/2020 06:04:12,245.81,53.984
15/06/2020 06:04:24,245.81,53.984
15/06/2020 06:04:36,245.81,53.984
15/06/2020 06:04:48,245.81,53.984
15/06/2020 06:05:00,245.81,53.984
15/06/2020 06:05:12,245.81,53.984
15/06/2020 06:05:24,245.81,53.984
15/06/2020 06:05:36,245.81,53.984
15/06/2020 06:05:48,245.81,53.984
15/06/2020 06:06:00,245.81,53.984
15/06/2020 06:06:12,245.81,53.984
15/06/2020 06:06:24,245.81,53.984
15/06/2020 06:06:36,245.81,53.984
15/06/2020 06:06:48,245.81,53.984
15/06/2020 06:07:00,245.81,53.984
15/06/2020 06:07:12,245.81,53.984
15/06/2020 06:07:24,245.81,53.984
15/06/2020 06:07:36,245.81,53.984
15/06/2020 06:07:48,245.81,53.984
15/06/2020 06:08:00,245.81,53.984
15/06/2020 06:08:12,245.81,53.984
15/06/2020 06:08:24,245.81,53.984
15/06/2020 06:08:36,245.81,53.984
15/06/2020 06:08:48,245.81,53.984
15/06/2020 06:09:00,245.81,53.984
15/06/2020 06:09:12,245.81,53.984
15/06/2020 06:09:24,245.81,53.984
15/06/2020 06:09:36,245.81,53.984
15/06/2020 06:09:48,245.81,53.984
15/06/2020 06:10:00,245.81,53.984
15/06/2020 06:10:12,245.81,53.984
15/06/2020 06:10:24,245.81,53.984
15/06/2020 06:10:36,245.81,53.984
15/06/2020 06:10:48,245.81,53.984
15/06/2020 06:11:00,245.81,53.984
15/06/2020 06:11:12,245.81,53.984
15/06/2020 06:11:24,245.81,53.984
15/06/2020 06:11:36,245.81,53.984
15/06/2020 06:11:48,245.81,53.984
15/06/2020 06:12:00,245.81,53.984
15/06/2020 06:12:12,245.81,53.984
15/06/2020 06:12:24,245.81,53.984
15/06/2020 06:12:36,245.81,53.984
15/06/2020 06:12:48,245.81,53.984
15/06/2020 06:13:00,245.81,53.984
15/06/2020 06:13:12,245.81,53.984
15/06/2020 06:13:24,245.81,53.984
15/06/2020 06:13:36,245.81,53.984
15/06/2020 06:13:48,245.81,53.984
15/06/2020 06:14:00,245.81,53.984
15/06/2020 06:14:12,245.81,53.984
15/06/2020 06:14:24,245.81,53.984
15/06/2020 06:14:36,245.81,53.984
15/06/2020 06:14:48,245.81,53.984
15/06/2020 06:15:00,245.81,53.984
15/06/2020 06:15:12,245.81,53.984
15/06/2020 06:15:24,245.81,53.984
15/06/2020 06:15:36,245.81,53.984
15/06/2020 06:15:48,245.81,53.984
15/06/2020 06:16:00,245.81,53.984
15/06/2020 06:16:12,245.81,53.984
15/06/2020 06:16:24,245.81,53.984
15/06/2020 06:16:36,245.81,53.984
15/06/2020 06:16:48,245.81,53.984
15/06/2020 06:17:00,245.81,53.984
15/06/2020 06:17:12,245.81,53.984
15/06/2020 06:17:24,245.81,53.984
15/06/2020 06:17:36,245.81,53.984
15/06/2020 06:17:48,245.81,53.984
15/06/2020 06:18:00,245.81,53.984
15/06/2020 06:18:12,245.81,53.984
15/06/2020 06:18:24,245.81,53.984
15/06/2020 06:18:36,245.81,53.984
15/06/2020 06:18:48,245.81,53.984
15/06/2020 06:19:00,245.81,53.984
15/06/2020 06:19:12,245.81,53.984
15/06/2020 06:19:24,245.81,53.984
15/06/2020 06:19:36,245.81,53.984
15/06/2020 06:19:48,245.81,53.984
15/06/2020 06:20:00,245.81,53.984
15/06/2020 06:20:12,245.81,53.984
15/06/2020 06:20:24,245.81,53.984
15/06/2020 06:20:36,245.81,53.984
15/06/2020 06:20:48,245.81,53.984
15/06/2020 06:21:00,245.81,53.984
15/06/2020 06:21:12,245.81,53.984
15/06/2020 06:21:24,245.81,53.984
15/06/2020 06:21:36,245.81,53.984
15/06/2020 06:21:48,245.81,53.984
15/06/2020 06:22:00,245.81,53.984
15/06/2020 06:22:12,245.81,53.984
15/06/2020 06:22:24,245.81,53.984
15/06/2020 06:22:36,245.81,53.984
15/06/2020 06:22:48,245.81,53.984
15/06/2020 06:23:00,245.81,53.984
15/06/2020 06:23:12,245.81,53.984
15/06/2020 06:23:24,245.81,53.984
15/06/2020 06:23:36,245.81,53.984
15/06/2020 06:23:48,245.81,53.984
15/06/2020 06:24:00,245.81,53.984
15/06/2020 06:24:12,245.81,53.984
15/06/2020 06:24:24,245.81,53.984
15/06/2020 06:24:36,245.81,53.984
15/06/2020 06:24:48,245.81,53.984
15/06/2020 06:25:00,245.81,53.984
15/06/2020 06:25:12,245.81,53.984
15/06/2020 06:25:24,245.81,53.984
15/06/2020 06:25:36,245.81,53.984
15/06/2020 06:25:48,245.81,53.984
15/06/2020 06:26:00,245.81,53.984
15/06/2020 06:26:12,245.81,53.984
15/06/2020 06:26:24,245.81,53.984
15/06/2020 06:26:36,245.81,53.984
15/06/2020 06:26:48,245.81,53.984
15/06/2020 06:27:00,245.81,53.984
15/06/2020 06:27:12,245.81,53.984
15/06/2020 06:27:24,245.81,53.984
15/06/2020 06:27:36,245.81,53.984
15/06/2020 06:27:48,245.81,53.984
15/06/2020 06:28:00,245.81,53.984
15/06/2020 06:28:12,245.81,53.984
15/06/2020 06:28:24,245.81,53.984
15/06/2020 06:28:36,245.81,53.984
15/06/2020 06:28:48,245.81,53.984
15/06/2020 06:29:00,245.81,53.984
15/06/2020 06:29:12,245.81,53.984
15/06/2020 06:29:24,245.81,53.984
15/06/2020 06:29:36,245.81,53.984
15/06/2020 06:29:48,245.81,53.984
15/06/2020 06:30:00,245.81,53.984
15/06/2020 06:30:12,245.81,53.984
15/06/2020 06:30:24,245.81,53.984
15/06/2020 06:30:36,245.81,53.984
15/06/2020 06:30:48,245.81,53.984
15/06/2020 06:31:00,245.81,53.984
15/06/2020 06:31:12,245.81,53.984
15/06/2020 06:31:24,245.81,53.984
15/06/2020 06:31:36,245.81,53.984
15/06/2020 06:31:48,245.81,53.984
15/06/2020 06:32:00,245.81,53.984
15/06/2020 06:32:12,245.81,53.984
15/06/2020 06:32:24,245.81,53.984
15/06/2020 06:32:36,245.81,53.984
15/06/2020 06:32:48,245.81,53.984
15/06/2020 06:33:00,245.81,53.984
15/06/2020 06:33:12,245.81,53.984
15/06/2020 06:33:24,245.81,53.984
15/06/2020 06:33:36,245.81,53.984
15/06/2020 06:33:48,245.81,53.984
15/06/2020 06:34:00,245.81,53.984
15/06/2020 06:34:12,245.81,53.984
15/06/2020 06:34:24,245.81,53.984
15/06/2020 06:34:36,245.81,53.984
15/06/2020 06:34:48,245.81,53.984
15/06/2020 06:35:00,245.81,53.984
15/06/2020 06:35:12,245.81,53.984
15/06/2020 06:35:24,245.81,53.984
15/06/2020 06:35:36,245.81,53.984
15/06/2020 06:35:48,245.81,53.984
15/06/2020 06:36:00,245.81,53.984
15/06/2020 06:36:12,245.81,53.984
15/06/2020 06:36:24,245.81,53.984
15/06/2020 06:36:36,245.81,53.984
15/06/2020 06:36:48,245.81,53.984
15/06/2020 06:37:00,245.81,53.984
15/06/2020 06:37:12,245.81,53.984
15/06/2020 06:37:24,245.81,53.984
15/06/2020 06:37:36,245.81,53.984
15/06/2020 06:37:48,245.81,53.984
15/06/2020 06:38:00,245.81,53.984
15/06/2020 06:38:12,245.81,53.984
15/06/2020 06:38:24,245.81,53.984
15/06/2020 06:38:36,245.81,53.984
15/06/2020 06:38:48,245.81,53.984
15/06/2020 06:39:00,245.81,53.984
15/06/2020 06:39:12,245.81,53.984
15/06/2020 06:39:24,245.81,53.984
15/06/2020 06:39:36,245.81,53.984
15/06/2020 06:39:48,245.81,53.984
15/06/2020 06:40:00,245.81,53.984
15/06/2020 06:40:12,245.81,53.984
15/06/2020 06:40:24,245.81,53.984
15/06/2020 06:40:36,245.81,53.984
15/06/2020 06:40:48,245.81,53.984
15/06/2020 06:41:00,245.81,53.984
15/06/2020 06:41:12,245.81,53.984
15/06/2020 06:41:24,245.81,53.984
15/06/2020 06:41:36,245.81,53.984
15/06/2020 06:41:48,245.81,53.984
15/06/2020 06:42:00,245.81,53.984
15/06/2020 06:42:12,245.81,53.984
15/06/2020 06:42:24,245.81,53.984
15/06/2020 06:42:36,245.81,53.984
15/06/2020 06:42:48,245.81,53.984
15/06/2020 06:43:00,245.81,53.984
15/06/2020 06:43:12,245.81,53.984
15/06/2020 06:43:24,245.81,53.984
15/06/2020 06:43:36,245.81,53.984
15/06/2020 06:43:48,245.81,53.984
15/06/2020 06:44:00,245.81,53.984
15/06/2020 06:44:12,245.81,53.984
15/06/2020 06:44:24,245.81,53.984
15/06/2020 06:44:36,245.81,53.984
15/06/2020 06:44:48,245.81,53.984
15/06/2020 06:45:00,245.81,53.984
15/06/2020 06:45:12,245.81,53.984
15/06/2020 06:45:24,245.81,53.984
15/06/2020 06:45:36,245.81,53.984
15/06/2020 06:45:48,245.81,53.984
15/06/2020 06:46:00,245.81,53.984
15/06/2020 06:46:12,245.81,53.984
15/06/2020 06:46:24,245.81,53.984
15/06/2020 06:46:36,245.81,53.984
15/06/2020 06:46:48,245.81,53.984
15/06/2020 06:47:00,245.81,53.984
15/06/2020 06:47:12,245.81,53.984
15/06/2020 06:47:24,245.81,53.984
15/06/2020 06:47:36,245.81,53.984
15/06/2020 06:47:48,245.81,53.984
15/06/2020 06:48:00,245.81,53.984
15/06/2020 06:48:12,245.81,53.984
15/06/2020 06:48:24,245.81,53.984
15/06/2020 06:48:36,245.81,53.984
15/06/2020 06:48:48,245.81,53.984
15/06/2020 06:49:00,245.81,53.984
15/06/2020 06:49:12,245.81,53.984
15/06/2020 06:49:24,245.81,53.984
15/06/2020 06:49:36,245.81,53.984
15/06/2020 06:49:48,245.81,53.984
15/06/2020 06:50:00,245.81,53.984
15/06/2020 06:50:12,245.81,53.984
15/06/2020 06:50:24,245.81,53.984
15/06/2020 06:50:36,245.81,53.984
15/06/2020 06:50:48,245.81,53.984
15/06/2020 06:51:00,245.81,53.984
15/06/2020 06:51:12,245.81,53.984
15/06/2020 06:51:24,245.81,53.984
15/06/2020 06:51:36,245.81,53.984
15/06/2020 06:51:48,245.81,53.984
15/06/2020 06:52:00,245.81,53.984
15/06/2020 06:52:12,245.81,53.984
15/06/2020 06:52:24,245.81,53.984
15/06/2020 06:52:36,245.81,53.984
15/06/2020 06:52:48,245.81,53.984
15/06/2020 06:53:00,245.81,53.984
15/06/2020 06:53:12,245.81,53.984
15/06/2020 06:53:24,245.81,53.984
15/06/2020 06:53:36,245.81,53.984
15/06/2020 06:53:48,245.81,53.984
15/06/2020 06:54:00,245.81,53.984
15/06/2020 06:54:12,245.81,53.984
15/06/2020 06:54:24,245.81,53.984
15/06/2020 06:54:36,245.81,53.984
15/06/2020 06:54:48,245.81,53.984
15/06/2020 06:55:00,245.81,53.984
15/06/2020 06:55:12,245.81,53.984
15/06/2020 06:55:24,245.81,53.984
15/06/2020 06:55:36,245.81,53.984
15/06/2020 06:55:48,245.81,53.984
15/06/2020 06:56:00,245.81,53.984
15/06/2020 06:56:12,245.81,53.984
15/06/2020 06:56:24,245.81,53.984
15/06/2020 06:56:36,245.81,53.984
15/06/2020 06:56:48,245.81,53.984
15/06/2020 06:57:00,245.81,53.984
15/06/2020 06:57:12,245.81,53.984
15/06/2020 06:57:24,245.81,53.984
15/06/2020 06:57:36,245.81,53.984
15/06/2020 06:57:48,245.81,53.984
15/06/2020 06:58:00,245.81,53.984
15/06/2020 06:58:12,245.81,53.984
15/06/2020 06:58:24,245.81,53.984
15/06/2020 06:58:36,245.81,53.984
15/06/2020 06:58:48,245.81,53.984
15/06/2020 06:59:00,245.81,53.984
15/06/2020 06:59:12,245.81,53.984
15/06/2020 06:59:24,245.81,53.984
15/06/2020 06:59:36,245.81,53.984
15/06/2020 06:59:48,245.81,53.984
15/06/2020 07:00:00,245.81,53.984
15/06/2020 07:00:12,245.81,53.984
15/06/2020 07:00:24,245.81,53.984
15/06/2020 07:00:36,245.81,53.984
15/06/2020 07:00:48,245.81,53.984
15/06/2020 07:01:00,245.81,53.984
15/06/2020 07:01:12,245.81,53.984
15/06/2020 07:01:24,245.81,53.984
15/06/2020 07:01:36,245.81,53.984
15/06/2020 07:01:48,245.81,53.984
15/06/2020 07:02:00,245.81,53.984
15/06/2020 07:02:12,245.81,53.984
15/06/2020 07:02:24,245.81,53.984
15/06/2020 07:02:36,245.81,53.984
15/06/2020 07:02:48,245.81,53.984
15/06/2020 07:03:00,245.81,53.984
15/06/2020 07:03:12,245.81,53.984
15/06/2020 07:03:24,245.81,53.984
15/06/2020 07:03:36,245.81,53.984
15/06/2020 07:03:48,245.81,53.984
15/06/2020 07:04:00,245.81,53.984
15/06/2020 07:04:12,245.81,53.984
15/06/2020 07:04:24,245.81,53.984
15/06/2020 07:04:36,245.81,53.984
15/06/2020 07:04:48,245.81,53.984
15/06/2020 07:05:00,245.81,53.984
15/06/2020 07:05:12,245.81,53.984
15/06/2020 07:05:24,245.81,53.984
15/06/2020 07:05:36,245.81,53.984
15/06/2020 07:05:48,245.81,53.984
15/06/2020 07:06:00,245.81,53.984
15/06/2020 07:06:12,245.81,53.984
15/06/2020 07:06:24,245.81,53.984
15/06/2020 07:06:36,245.81,53.984
15/06/2020 07:06:48,245.81,53.984
15/06/2020 07:07:00,245.81,53.984
15/06/2020 07:07:12,245.81,53.984
15/06/2020 07:07:24,245.81,53.984
15/06/2020 07:07:36,245.81,53.984
15/06/2020 07:07:48,245.81,53.984
15/06/2020 07:08:00,245.81,53.984
15/06/2020 07:08:12,245.81,53.984
15/06/2020 07:08:24,245.81,53.984
15/06/2020 07:08:36,245.81,53.984
15/06/2020 07:08:48,245.81,53.984
15/06/2020 07:09:00,245.81,53.984
15/06/2020 07:09:12,245.81,53.984
15/06/2020 07:09:24,245.81,53.984
15/06/2020 07:09:36,245.81,53.984
15/06/2020 07:09:48,245.81,53.984
15/06/2020 07:10:00,245.81,53.984
15/06/2020 07:10:12,245.81,53.984
15/06/2020 07:10:24,245.81,53.984
15/06/2020 07:10:36,245.81,53.984
15/06/2020 07:10:48,245.81,53.984
15/06/2020 07:11:00,245.81,53.984
15/06/2020 07:11:12,245.81,53.984
15/06/2020 07:11:24,245.81,53.984
15/06/2020 07:11:36,245.81,53.984
15/06/2020 07:11:48,245.81,53.984
15/06/2020 07:12:00,245.81,53.984
15/06/2020 07:12:12,245.81,53.984
15/06/2020 07:12:24,245.81,53.984
15/06/2020 07:12:36,245.81,53.984
15/06/2020 07:12:48,245.81,53.984
15/06/2020 07:13:00,245.81,53.984
15/06/2020 07:13:12,245.81,53.984
15/06/2020 07:13:24,245.81,53.984
15/06/2020 07:13:36,245.81,53.984
15/06/2020 07:13:48,245.81,53.984
15/06/2020 07:14:00,245.81,53.984
15/06/2020 07:14:12,245.81,53.984
15/06/2020 07:14:24,245.81,53.984
15/06/2020 07:14:36,245.81,53.984
15/06/2020 07:14:48,245.81,53.984
15/06/2020 07:15:00,245.81,53.984
15/06/2020 07:15:12,245.81,53.984
15/06/2020 07:15:24,245.81,53.984
15/06/2020 07:15:36,245.81,53.984
15/06/2020 07:15:48,245.81,53.984
15/06/2020 07:16:00,245.81,53.984
15/06/2020 07:16:12,245.81,53.984
15/06/2020 07:16:24,245.81,53.984
15/06/2020 07:16:36,245.81,53.984
15/06/2020 07:16:48,245.81,53.984
15/06/2020 07:17:00,245.81,53.984
15/06/2020 07:17:12,245.81,53.984
15/06/2020 07:17:24,245.81,53.984
15/06/2020 07:17:36,245.81,53.984
15/06/2020 07:17:48,245.81,53.984
15/06/2020 07:18:00,245.81,53.984
15/06/2020 07:18:12,245.81,53.984
15/06/2020 07:18:24,245.81,53.984
15/06/2020 07:18:36,245.81,53.984
15/06/2020 07:18:48,245.81,53.984
15/06/2020 07:19:00,245.81,53.984
15/06/2020 07:19:12,245.81,53.984
15/06/2020 07:19:24,245.81,53.984
15/06/2020 07:19:36,245.81,53.984
15/06/2020 07:19:48,245.81,53.984
15/06/2020 07:20:00,245.81,53.984
15/06/2020 07:20:12,245.81,53.984
15/06/2020 07:20:24,245.81,53.984
15/06/2020 07:20:36,245.81,53.984
15/06/2020 07:20:48,245.81,53.984
15/06/2020 07:21:00,245.81,53.984
15/06/2020 07:21:12,245.81,53.984
15/06/2020 07:21:24,245.81,53.984
15/06/2020 07:21:36,245.81,53.984
15/06/2020 07:21:48,245.81,53.984
15/06/2020 07:22:00,245.81,53.984
15/06/2020 07:22:12,245.81,53.984
15/06/2020 07:22:24,245.81,53.984
15/06/2020 07:22:36,245.81,53.984
15/06/2020 07:22:48,245.81,53.984
15/06/2020 07:23:00,245.81,53.984
15/06/2020 07:23:12,245.81,53.984
15/06/2020 07:23:24,245.81,53.984
15/06/2020 07:23:36,245.81,53.984
15/06/2020 07:23:48,245.81,53.984
15/06/2020 07:24:00,245.81,53.984
15/06/2020 07:24:12,245.81,53.984
15/06/2020 07:24:24,245.81,53.984
15/06/2020 07:24:36,245.81,53.984
15/06/2020 07:24:48,245.81,53.984
15/06/2020 07:25:00,245.81,53.984
15/06/2020 07:25:12,245.81,53.984
15/06/2020 07:25:24,245.81,53.984
15/06/2020 07:25:36,245.81,53.984
15/06/2020 07:25:48,245.81,53.984
15/06/2020 07:26:00,245.81,53.984
15/06/2020 07:26:12,245.81,53.984
15/06/2020 07:26:24,245.81,53.984
15/06/2020 07:26:36,245.81,53.984
15/06/2020 07:26:48,245.81,53.984
15/06/2020 07:27:00,245.81,53.984
15/06/2020 07:27:12,245.81,53.984
15/06/2020 07:27:24,245.81,53.984
15/06/2020 07:27:36,245.81,53.984
15/06/2020 07:27:48,245.81,53.984
15/06/2020 07:28:00,245.81,53.984
15/06/2020 07:28:12,245.81,53.984
15/06/2020 07:28:24,245.81,53.984
15/06/2020 07:28:36,245.81,53.984
15/06/2020 07:28:48,245.81,53.984
15/06/2020 07:29:00,245.81,53.984
15/06/2020 07:29:12,245.81,53.984
15/06/2020 07:29:24,245.81,53.984
15/06/2020 07:29:36,245.81,53.984
15/06/2020 07:29:48,245.81,53.984
15/06/2020 07:30:00,245.81,53.984
15/06/2020 07:30:12,245.81,53.984
15/06/2020 07:30:24,245.81,53.984
15/06/2020 07:30:36,245.81,53.984
15/06/2020 07:30:48,245.81,53.984
15/06/2020 07:31:00,245.81,53.984
15/06/2020 07:31:12,245.81,53.984
15/06/2020 07:31:24,245.81,53.984
15/06/2020 07:31:36,245.81,53.984
15/06/2020 07:31:48,245.81,53.984
15/06/2020 07:32:00,245.81,53.984
15/06/2020 07:32:12,245.81,53.984
15/06/2020 07:32:24,245.81,53.984
15/06/2020 07:32:36,245.81,53.984
15/06/2020 07:32:48,245.81,53.984
15/06/2020 07:33:00,245.81,53.984
15/06/2020 07:33:12,245.81,53.984
15/06/2020 07:33:24,245.81,53.984
15/06/2020 07:33:36,245.81,53.984
15/06/2020 07:33:48,245.81,53.984
15/06/2020 07:34:00,245.81,53.984
15/06/2020 07:34:12,245.81,53.984
15/06/2020 07:34:24,245.81,53.984
15/06/2020 07:34:36,245.81,53.984
15/06/2020 07:34:48,245.81,53.984
15/06/2020 07:35:00,245.81,53.984
15/06/2020 07:35:12,245.81,53.984
15/06/2020 07:35:24,245.81,53.984
15/06/2020 07:35:36,245.81,53.984
15/06/2020 07:35:48,245.81,53.984
15/06/2020 07:36:00,245.81,53.984
15/06/2020 07:36:12,245.81,53.984
15/06/2020 07:36:24,245.81,53.984
15/06/2020 07:36:36,245.81,53.984
15/06/2020 07:36:48,245.81,53.984
15/06/2020 07:37:00,245.81,53.984
15/06/2020 07:37:12,245.81,53.984
15/06/2020 07:37:24,245.81,53.984
15/06/2020 07:37:36,245.81,53.984
15/06/2020 07:37:48,245.81,53.984
15/06/2020 07:38:00,245.81,53.984
15/06/2020 07:38:12,245.81,53.984
15/06/2020 07:38:24,245.81,53.984
15/06/2020 07:38:36,245.81,53.984
15/06/2020 07:38:48,245.81,53.984
15/06/2020 07:39:00,245.81,53.984
15/06/2020 07:39:12,245.81,53.984
15/06/2020 07:39:24,245.81,53.984
15/06/2020 07:39:36,245.81,53.984
15/06/2020 07:39:48,245.81,53.984
15/06/2020 07:40:00,245.81,53.984
15/06/2020 07:40:12,245.81,53.984
15/06/2020 07:40:24,245.81,53.984
15/06/2020 07:40:36,245.81,53.984
15/06/2020 07:40:48,245.81,53.984
15/06/2020 07:41:00,245.81,53.984
15/06/2020 07:41:12,245.81,53.984
15/06/2020 07:41:24,245.81,53.984
15/06/2020 07:41:36,245.81,53.984
15/06/2020 07:41:48,245.81,53.984
15/06/2020 07:42:00,245.81,53.984
15/06/2020 07:42:12,245.81,53.984
15/06/2020 07:42:24,245.81,53.984
15/06/2020 07:42:36,245.81,53.984
15/06/2020 07:42:48,245.81,53.984
15/06/2020 07:43:00,245.81,53.984
15/06/2020 07:43:12,245.81,53.984
15/06/2020 07:43:24,245.81,53.984
15/06/2020 07:43:36,245.81,53.984
15/06/2020 07:43:48,245.81,53.984
15/06/2020 07:44:00,245.81,53.984
15/06/2020 07:44:12,245.81,53.984
15/06/2020 07:44:24,245.81,53.984
15/06/2020 07:44:36,245.81,53.984
15/06/2020 07:44:48,245.81,53.984
15/06/2020 07:45:00,245.81,53.984
15/06/2020 07:45:12,245.81,53.984
15/06/2020 07:45:24,245.81,53.984
15/06/2020 07:45:36,245.81,53.984
15/06/2020 07:45:48,245.81,53.984
15/06/2020 07:46:00,245.81,53.984
15/06/2020 07:46:12,245.81,53.984
15/06/2020 07:46:24,245.81,53.984
15/06/2020 07:46:36,245.81,53.984
15/06/2020 07:46:48,245.81,53.984
15/06/2020 07:47:00,245.81,53.984
15/06/2020 07:47:12,245.81,53.984
15/06/2020 07:47:24,245.81,53.984
15/06/2020 07:47:36,245.81,53.984
15/06/2020 07:47:48,245.81,53.984
15/06/2020 07:48:00,245.81,53.984
15/06/2020 07:48:12,245.81,53.984
15/06/2020 07:48:24,245.81,53.984
15/06/2020 07:48:36,245.81,53.984
15/06/2020 07:48:48,245.81,53.984
15/06/2020 07:49:00,245.81,53.984
15/06/2020 07:49:12,245.81,53.984
15/06/2020 07:49:24,245.81,53.984
15/06/2020 07:49:36,245.81,53.984
15/06/2020 07:49:48,245.81,53.984
15/06/2020 07:50:00,245.81,53.984
15/06/2020 07:50:12,245.81,53.984
15/06/2020 07:50:24,245.81,53.984
15/06/2020 07:50:36,245.81,53.984
15/06/2020 07:50:48,245.81,53.984
15/06/2020 07:51:00,245.81,53.984
15/06/2020 07:51:12,245.81,53.984
15/06/2020 07:51:24,245.81,53.984
15/06/2020 07:51:36,245.81,53.984
15/06/2020 07:51:48,245.81,53.984
15/06/2020 07:52:00,245.81,53.984
15/06/2020 07:52:12,245.81,53.984
15/06/2020 07:52:24,245.81,53.984
15/06/2020 07:52:36,245.81,53.984
15/06/2020 07:52:48,245.81,53.984
15/06/2020 07:53:00,245.81,53.984
15/06/2020 07:53:12,245.81,53.984
15/06/2020 07:53:24,245.81,53.984
15/06/2020 07:53:36,245.81,53.984
15/06/2020 07:53:48,245.81,53.984
15/06/2020 07:54:00,245.81,53.984
15/06/2020 07:54:12,245.81,53.984
15/06/2020 07:54:24,245.81,53.984
15/06/2020 07:54:36,245.81,53.984
15/06/2020 07:54:48,245.81,53.984
15/06/2020 07:55:00,245.81,53.984
15/06/2020 07:55:12,245.81,53.984
15/06/2020 07:55:24,245.81,53.984
15/06/2020 07:55:36,245.81,53.984
15/06/2020 07:55:48,245.81,53.984
15/06/2020 07:56:00,245.81,53.984
15/06/2020 07:56:12,245.81,53.984
15/06/2020 07:56:24,245.81,53.984
15/06/2020 07:56:36,245.81,53.984
15/06/2020 07:56:48,245.81,53.984
15/06/2020 07:57:00,245.81,53.984
15/06/2020 07:57:12,245.81,53.984
15/06/2020 07:57:24,245.81,53.984
15/06/2020 07:57:36,245.81,53.984
15/06/2020 07:57:48,245.81,53.984
15/06/2020 07:58:00,245.81,53.984
15/06/2020 07:58:12,245.81,53.984
15/06/2020 07:58:24,245.81,53.984
15/06/2020 07:58:36,245.81,53.984
15/06/2020 07:58:48,245.81,53.984
15/06/2020 07:59:00,245.81,53.984
15/06/2020 07:59:12,245.81,53.984
15/06/2020 07:59:24,245.81,53.984
15/06/2020 07:59:36,245.81,53.984
15/06/2020 07:59:48,245.81,53.984
15/06/2020 08:00:00,245.81,53.984
15/06/2020 08:00:12,245.81,53.984
15/06/2020 08:00:24,245.81,53.984
15/06/2020 08:00:36,245.81,53.984
15/06/2020 08:00:48,245.81,53.984
15/06/2020 08:01:00,245.81,53.984
15/06/2020 08:01:12,245.81,53.984
15/06/2020 08:01:24,245.81,53.984
15/06/2020 08:01:36,245.81,53.984
15/06/2020 08:01:48,245.81,53.984
15/06/2020 08:02:00,245.81,53.984
15/06/2020 08:02:12,245.81,53.984
15/06/2020 08:02:24,245.81,53.984
15/06/2020 08:02:36,245.81,53.984
15/06/2020 08:02:48,245.81,53.984
15/06/2020 08:03:00,245.81,53.984
15/06/2020 08:03:12,245.81,53.984
15/06/2020 08:03:24,245.81,53.984
15/06/2020 08:03:36,245.81,53.984
15/06/2020 08:03:48,245.81,53.984
15/06/2020 08:04:00,245.81,53.984
15/06/2020 08:04:12,245.81,53.984
15/06/2020 08:04:24,245.81,53.984
15/06/2020 08:04:36,245.81,53.984
15/06/2020 08:04:48,245.81,53.984
15/06/2020 08:05:00,245.81,53.984
15/06/2020 08:05:12,245.81,53.984
15/06/2020 08:05:24,245.81,53.984
15/06/2020 08:05:36,245.81,53.984
15/06/2020 08:05:48,245.81,53.984
15/06/2020 08:06:00,245.81,53.984
15/06/2020 08:06:12,245.81,53.984
15/06/2020 08:06:24,245.81,53.984
15/06/2020 08:06:36,245.81,53.984
15/06/2020 08:06:48,245.81,53.984
15/06/2020 08:07:00,245.81,53.984
15/06/2020 08:07:12,245.81,53.984
15/06/2020 08:07:24,245.81,53.984
15/06/2020 08:07:36,245.81,53.984
15/06/2020 08:07:48,245.81,53.984
15/06/2020 08:08:00,245.81,53.984
15/06/2020 08:08:12,245.81,53.984
15/06/2020 08:08:24,245.81,53.984
15/06/2020 08:08:36,245.81,53.984
15/06/2020 08:08:48,245.81,53.984
15/06/2020 08:09:00,245.81,53.984
15/06/2020 08:09:12,245.81,53.984
15/06/2020 08:09:24,245.81,53.984
15/06/2020 08:09:36,245.81,53.984
15/06/2020 08:09:48,245.81,53.984
15/06/2020 08:10:00,245.81,53.984
15/06/2020 08:10:12,245.81,53.984
15/06/2020 08:10:24,245.81,53.984
15/06/2020 08:10:36,245.81,53.984
15/06/2020 08:10:48,245.81,53.984
15/06/2020 08:11:00,245.81,53.984
15/06/2020 08:11:12,245.81,53.984
15/06/2020 08:11:24,245.81,53.984
15/06/2020 08:11:36,245.81,53.984
15/06/2020 08:11:48,245.81,53.984
15/06/2020 08:12:00,245.81,53.984
15/06/2020 08:12:12,245.81,53.984
15/06/2020 08:12:24,245.81,53.984
15/06/2020 08:12:36,245.81,53.984
15/06/2020 08:12:48,245.81,53.984
15/06/2020 08:13:00,245.81,53.984
15/06/2020 08:13:12,245.81,53.984
15/06/2020 08:13:24,245.81,53.984
15/06/2020 08:13:36,245.81,53.984
15/06/2020 08:13:48,245.81,53.984
15/06/2020 08:14:00,245.81,53.984
15/06/2020 08:14:12,245.81,53.984
15/06/2020 08:14:24,245.81,53.984
15/06/2020 08:14:36,245.81,53.984
15/06/2020 08:14:48,245.81,53.984
15/06/2020 08:15:00,245.81,53.984
15/06/2020 08:15:12,245.81,53.984
15/06/2020 08:15:24,245.81,53.984
15/06/2020 08:15:36,245.81,53.984
15/06/2020 08:15:48,245.81,53.984
15/06/2020 08:16:00,245.81,53.984
15/06/2020 08:16:12,245.81,53.984
15/06/2020 08:16:24,245.81,53.984
15/06/2020 08:16:36,245.81,53.984
15/06/2020 08:16:48,245.81,53.984
15/06/2020 08:17:00,245.81,53.984
15/06/2020 08:17:12,245.81,53.984
15/06/2020 08:17:24,245.81,53.984
15/06/2020 08:17:36,245.81,53.984
15/06/2020 08:17:48,245.81,53.984
15/06/2020 08:18:00,245.81,53.984
15/06/2020 08:18:12,245.81,53.984
15/06/2020 08:18:24,245.81,53.984
15/06/2020 08:18:36,245.81,53.984
15/06/2020 08:18:48,245.81,53.984
15/06/2020 08:19:00,245.81,53.984
15/06/2020 08:19:12,245.81,53.984
15/06/2020 08:19:24,245.81,53.984
15/06/2020 08:19:36,245.81,53.984
15/06/2020 08:19:48,245.81,53.984
15/06/2020 08:20:00,245.81,53.984
15/06/2020 08:20:12,245.81,53.984
15/06/2020 08:20:24,245.81,53.984
15/06/2020 08:20:36,245.81,53.984
15/06/2020 08:20:48,245.81,53.984
15/06/2020 08:21:00,245.81,53.984
15/06/2020 08:21:12,245.81,53.984
15/06/2020 08:21:24,245.81,53.984
15/06/2020 08:21:36,245.81,53.984
15/06/2020 08:21:48,245.81,53.984
15/06/2020 08:22:00,245.81,53.984
15/06/2020 08:22:12,245.81,53.984
15/06/2020 08:22:24,245.81,53.984
15/06/2020 08:22:36,245.81,53.984
15/06/2020 08:22:48,245.81,53.984
15/06/2020 08:23:00,245.81,53.984
15/06/2020 08:23:12,245.81,53.984
15/06/2020 08:23:24,245.81,53.984
15/06/2020 08:23:36,245.81,53.984
15/06/2020 08:23:48,245.81,53.984
15/06/2020 08:24:00,245.81,53.984
15/06/2020 08:24:12,245.81,53.984
15/06/2020 08:24:24,245.81,53.984
15/06/2020 08:24:36,245.81,53.984
15/06/2020 08:24:48,245.81,53.984
15/06/2020 08:25:00,245.81,53.984
15/06/2020 08:25:12,245.81,53.984
15/06/2020 08:25:24,245.81,53.984
15/06/2020 08:25:36,245.81,53.984
15/06/2020 08:25:48,245.81,53.984
15/06/2020 08:26:00,245.81,53.984
15/06/2020 08:26:12,245.81,53.984
15/06/2020 08:26:24,245.81,53.984
15/06/2020 08:26:36,245.81,53.984
15/06/2020 08:26:48,245.81,53.984
15/06/2020 08:27:00,245.81,53.984
15/06/2020 08:27:12,245.81,53.984
15/06/2020 08:27:24,245.81,53.984
15/06/2020 08:27:36,245.81,53.984
15/06/2020 08:27:48,245.81,53.984
15/06/2020 08:28:00,245.81,53.984
15/06/2020 08:28:12,245.81,53.984
15/06/2020 08:28:24,245.81,53.984
15/06/2020 08:28:36,245.81,53.984
15/06/2020 08:28:48,245.81,53.984
15/06/2020 08:29:00,245.81,53.984
15/06/2020 08:29:12,245.81,53.984
15/06/2020 08:29:24,245.81,53.984
15/06/2020 08:29:36,245.81,53.984
15/06/2020 08:29:48,245.81,53.984
15/06/2020 08:30:00,245.81,53.984
15/06/2020 08:30:12,245.81,53.984
15/06/2020 08:30:24,245.81,53.984
15/06/2020 08:30:36,245.81,53.984
15/06/2020 08:30:48,245.81,53.984
15/06/2020 08:31:00,245.81,53.984
15/06/2020 08:31:12,245.81,53.984
15/06/2020 08:31:24,245.81,53.984
15/06/2020 08:31:36,245.81,53.984
15/06/2020 08:31:48,245.81,53.984
15/06/2020 08:32:00,245.81,53.984
15/06/2020 08:32:12,245.81,53.984
15/06/2020 08:32:24,245.81,53.984
15/06/2020 08:32:36,245.81,53.984
15/06/2020 08:32:48,245.81,53.984
15/06/2020 08:33:00,245.81,53.984
15/06/2020 08:33:12,245.81,53.984
15/06/2020 08:33:24,245.81,53.984
15/06/2020 08:33:36,245.81,53.984
15/06/2020 08:33:48,245.81,53.984
15/06/2020 08:34:00,245.81,53.984
15/06/2020 08:34:12,245.81,53.984
15/06/2020 08:34:24,245.81,53.984
15/06/2020 08:34:36,245.81,53.984
15/06/2020 08:34:48,245.81,53.984
15/06/2020 08:35:00,245.81,53.984
15/06/2020 08:35:12,245.81,53.984
15/06/2020 08:35:24,245.81,53.984
15/06/2020 08:35:36,245.81,53.984
15/06/2020 08:35:48,245.81,53.984
15/06/2020 08:36:00,245.81,53.984
15/06/2020 08:36:12,245.81,53.984
15/06/2020 08:36:24,245.81,53.984
15/06/2020 08:36:36,245.81,53.984
15/06/2020 08:36:48,245.81,53.984
15/06/2020 08:37:00,245.81,53.984
15/06/2020 08:37:12,245.81,53.984
15/06/2020 08:37:24,245.81,53.984
15/06/2020 08:37:36,245.81,53.984
15/06/2020 08:37:48,245.81,53.984
15/06/2020 08:38:00,245.81,53.984
15/06/2020 08:38:12,245.81,53.984
15/06/2020 08:38:24,245.81,53.984
15/06/2020 08:38:36,245.81,53.984
15/06/2020 08:38:48,245.81,53.984
15/06/2020 08:39:00,245.81,53.984
15/06/2020 08:39:12,245.81,53.984
15/06/2020 08:39:24,245.81,53.984
15/06/2020 08:39:36,245.81,53.984
15/06/2020 08:39:48,245.81,53.984
15/06/2020 08:40:00,245.81,53.984
15/06/2020 08:40:12,245.81,53.984
15/06/2020 08:40:24,245.81,53.984
15/06/2020 08:40:36,245.81,53.984
15/06/2020 08:40:48,245.81,53.984
15/06/2020 08:41:00,245.81,53.984
15/06/2020 08:41:12,245.81,53.984
15/06/2020 08:41:24,245.81,53.984
15/06/2020 08:41:36,245.81,53.984
15/06/2020 08:41:48,245.81,53.984
15/06/2020 08:42:00,245.81,53.984
15/06/2020 08:42:12,245.81,53.984
15/06/2020 08:42:24,245.81,53.984
15/06/2020 08:42:36,245.81,53.984
15/06/2020 08:42:48,245.81,53.984
15/06/2020 08:43:00,245.81,53.984
15/06/2020 08:43:12,245.81,53.984
15/06/2020 08:43:24,245.81,53.984
15/06/2020 08:43:36,245.81,53.984
15/06/2020 08:43:48,245.81,53.984
15/06/2020 08:44:00,245.81,53.984
15/06/2020 08:44:12,245.81,53.984
15/06/2020 08:44:24,245.81,53.984
15/06/2020 08:44:36,245.81,53.984
15/06/2020 08:44:48,245.81,53.984
15/06/2020 08:45:00,245.81,53.984
15/06/2020 08:45:12,245.81,53.984
15/06/2020 08:45:24,245.81,53.984
15/06/2020 08:45:36,245.81,53.984
15/06/2020 08:45:48,245.81,53.984
15/06/2020 08:46:00,245.81,53.984
15/06/2020 08:46:12,245.81,53.984
15/06/2020 08:46:24,245.81,53.984
15/06/2020 08:46:36,245.81,53.984
15/06/2020 08:46:48,245.81,53.984
15/06/2020 08:47:00,245.81,53.984
15/06/2020 08:47:12,245.81,53.984
15/06/2020 08:47:24,245.81,53.984
15/06/2020 08:47:36,245.81,53.984
15/06/2020 08:47:48,245.81,53.984
15/06/2020 08:48:00,245.81,53.984
15/06/2020 08:48:12,245.81,53.984
15/06/2020 08:48:24,245.81,53.984
15/06/2020 08:48:36,245.81,53.984
15/06/2020 08:48:48,245.81,53.984
15/06/2020 08:49:00,245.81,53.984
15/06/2020 08:49:12,245.81,53.984
15/06/2020 08:49:24,245.81,53.984
15/06/2020 08:49:36,245.81,53.984
15/06/2020 08:49:48,245.81,53.984
15/06/2020 08:50:00,245.81,53.984
15/06/2020 08:50:12,245.81,53.984
15/06/2020 08:50:24,245.81,53.984
15/06/2020 08:50:36,245.81,53.984
15/06/2020 08:50:48,245.81,53.984
15/06/2020 08:51:00,245.81,53.984
15/06/2020 08:51:12,245.81,53.984
15/06/2020 08:51:24,245.81,53.984
15/06/2020 08:51:36,245.81,53.984
15/06/2020 08:51:48,245.81,53.984
15/06/2020 08:52:00,245.81,53.984
15/06/2020 08:52:12,245.81,53.984
15/06/2020 08:52:24,245.81,53.984
15/06/2020 08:52:36,245.81,53.984
15/06/2020 08:52:48,245.81,53.984
15/06/2020 08:53:00,245.81,53.984
15/06/2020 08:53:12,245.81,53.984
15/06/2020 08:53:24,245.81,53.984
15/06/2020 08:53:36,245.81,53.984
15/06/2020 08:53:48,245.81,53.984
15/06/2020 08:54:00,245.81,53.984
15/06/2020 08:54:12,245.81,53.984
15/06/2020 08:54:24,245.81,53.984
15/06/2020 08:54:36,245.81,53.984
15/06/2020 08:54:48,245.81,53.984
15/06/2020 08:55:00,245.81,53.984
15/06/2020 08:55:12,245.81,53.984
15/06/2020 08:55:24,245.81,53.984
15/06/2020 08:55:36,245.81,53.984
15/06/2020 08:55:48,245.81,53.984
15/06/2020 08:56:00,245.81,53.984
15/06/2020 08:56:12,245.81,53.984
15/06/2020 08:56:24,245.81,53.984
15/06/2020 08:56:36,245.81,53.984
15/06/2020 08:56:48,245.81,53.984
15/06/2020 08:57:00,245.81,53.984
15/06/2020 08:57:12,245.81,53.984
15/06/2020 08:57:24,245.81,53.984
15/06/2020 08:57:36,245.81,53.984
15/06/2020 08:57:48,245.81,53.984
15/06/2020 08:58:00,245.81,53.984
15/06/2020 08:58:12,245.81,53.984
15/06/2020 08:58:24,245.81,53.984
15/06/2020 08:58:36,245.81,53.984
15/06/2020 08:58:48,245.81,53.984
15/06/2020 08:59:00,245.81,53.984
15/06/2020 08:59:12,245.81,53.984
15/06/2020 08:59:24,245.81,53.984
15/06/2020 08:59:36,245.81,53.984
15/06/2020 08:59:48,245.81,53.984
15/06/2020 09:00:00,245.81,53.984
15/06/2020 09:00:12,245.81,53.984
15/06/2020 09:00:24,245.81,53.984
15/06/2020 09:00:36,245.81,53.984
15/06/2020 09:00:48,245.81,53.984
15/06/2020 09:01:00,245.81,53.984
15/06/2020 09:01:12,245.81,53.984
15/06/2020 09:01:24,245.81,53.984
15/06/2020 09:01:36,245.81,53.984
15/06/2020 09:01:48,245.81,53.984
15/06/2020 09:02:00,245.81,53.984
15/06/2020 09:02:12,245.81,53.984
15/06/2020 09:02:24,245.81,53.984
15/06/2020 09:02:36,245.81,53.984
15/06/2020 09:02:48,245.81,53.984
15/06/2020 09:03:00,245.81,53.984
15/06/2020 09:03:12,245.81,53.984
15/06/2020 09:03:24,245.81,53.984
15/06/2020 09:03:36,245.81,53.984
15/06/2020 09:03:48,245.81,53.984
15/06/2020 09:04:00,245.81,53.984
15/06/2020 09:04:12,245.81,53.984
15/06/2020 09:04:24,245.81,53.984
15/06/2020 09:04:36,245.81,53.984
15/06/2020 09:04:48,245.81,53.984
15/06/2020 09:05:00,245.81,53.984
15/06/2020 09:05:12,245.81,53.984
15/06/2020 09:05:24,245.81,53.984
15/06/2020 09:05:36,245.81,53.984
15/06/2020 09:05:48,245.81,53.984
15/06/2020 09:06:00,245.81,53.984
15/06/2020 09:06:12,245.81,53.984
15/06/2020 09:06:24,245.81,53.984
15/06/2020 09:06:36,245.81,53.984
15/06/2020 09:06:48,245.81,53.984
15/06/2020 09:07:00,245.81,53.984
15/06/2020 09:07:12,245.81,53.984
15/06/2020 09:07:24,245.81,53.984
15/06/2020 09:07:36,245.81,53.984
15/06/2020 09:07:48,245.81,53.984
15/06/2020 09:08:00,245.81,53.984
15/06/2020 09:08:12,245.81,53.984
15/06/2020 09:08:24,245.81,53.984
15/06/2020 09:08:36,245.81,53.984
15/06/2020 09:08:48,245.81,53.984
15/06/2020 09:09:00,245.81,53.984
15/06/2020 09:09:12,245.81,53.984
15/06/2020 09:09:24,245.81,53.984
15/06/2020 09:09:36,245.81,53.984
15/06/2020 09:09:48,245.81,53.984
15/06/2020 09:10:00,245.81,53.984
15/06/2020 09:10:12,245.81,53.984
15/06/2020 09:10:24,245.81,53.984
15/06/2020 09:10:36,245.81,53.984
15/06/2020 09:10:48,245.81,53.984
15/06/2020 09:11:00,245.81,53.984
15/06/2020 09:11:12,245.81,53.984
15/06/2020 09:11:24,245.81,53.984
15/06/2020 09:11:36,245.81,53.984
15/06/2020 09:11:48,245.81,53.984
15/06/2020 09:12:00,245.81,53.984
15/06/2020 09:12:12,245.81,53.984
15/06/2020 09:12:24,245.81,53.984
15/06/2020 09:12:36,245.81,53.984
15/06/2020 09:12:48,245.81,53.984
15/06/2020 09:13:00,245.81,53.984
15/06/2020 09:13:12,245.81,53.984
15/06/2020 09:13:24,245.81,53.984
15/06/2020 09:13:36,245.81,53.984
15/06/2020 09:13:48,245.81,53.984
15/06/2020 09:14:00,245.81,53.984
15/06/2020 09:14:12,245.81,53.984
15/06/2020 09:14:24,245.81,53.984
15/06/2020 09:14:36,245.81,53.984
15/06/2020 09:14:48,245.81,53.984
15/06/2020 09:15:00,245.81,53.984
15/06/2020 09:15:12,245.81,53.984
15/06/2020 09:15:24,245.81,53.984
15/06/2020 09:15:36,245.81,53.984
15/06/2020 09:15:48,245.81,53.984
15/06/2020 09:16:00,245.81,53.984
15/06/2020 09:16:12,245.81,53.984
15/06/2020 09:16:24,245.81,53.984
15/06/2020 09:16:36,245.81,53.984
15/06/2020 09:16:48,245.81,53.984
15/06/2020 09:17:00,245.81,53.984
15/06/2020 09:17:12,245.81,53.984
15/06/2020 09:17:24,245.81,53.984
15/06/2020 09:17:36,245.81,53.984
15/06/2020 09:17:48,245.81,53.984
15/06/2020 09:18:00,245.81,53.984
15/06/2020 09:18:12,245.81,53.984
15/06/2020 09:18:24,245.81,53.984
15/06/2020 09:18:36,245.81,53.984
15/06/2020 09:18:48,245.81,53.984
15/06/2020 09:19:00,245.81,53.984
15/06/2020 09:19:12,245.81,53.984
15/06/2020 09:19:24,245.81,53.984
15/06/2020 09:19:36,245.81,53.984
15/06/2020 09:19:48,245.81,53.984
15/06/2020 09:20:00,245.81,53.984
15/06/2020 09:20:12,245.81,53.984
15/06/2020 09:20:24,245.81,53.984
15/06/2020 09:20:36,245.81,53.984
15/06/2020 09:20:48,245.81,53.984
15/06/2020 09:21:00,245.81,53.984
15/06/2020 09:21:12,245.81,53.984
15/06/2020 09:21:24,245.81,53.984
15/06/2020 09:21:36,245.81,53.984
15/06/2020 09:21:48,245.81,53.984
15/06/2020 09:22:00,245.81,53.984
15/06/2020 09:22:12,245.81,53.984
15/06/2020 09:22:24,245.81,53.984
15/06/2020 09:22:36,245.81,53.984
15/06/2020 09:22:48,245.81,53.984
15/06/2020 09:23:00,245.81,53.984
15/06/2020 09:23:12,245.81,53.984
15/06/2020 09:23:24,245.81,53.984
15/06/2020 09:23:36,245.81,53.984
15/06/2020 09:23:48,245.81,53.984
15/06/2020 09:24:00,245.81,53.984
15/06/2020 09:24:12,245.81,53.984
15/06/2020 09:24:24,245.81,53.984
15/06/2020 09:24:36,245.81,53.984
15/06/2020 09:24:48,245.81,53.984
15/06/2020 09:25:00,245.81,53.984
15/06/2020 09:25:12,245.81,53.984
15/06/2020 09:25:24,245.81,53.984
15/06/2020 09:25:36,245.81,53.984
15/06/2020 09:25:48,245.81,53.984
15/06/2020 09:26:00,245.81,53.984
15/06/2020 09:26:12,245.81,53.984
15/06/2020 09:26:24,245.81,53.984
15/06/2020 09:26:36,245.81,53.984
15/06/2020 09:26:48,245.81,53.984
15/06/2020 09:27:00,245.81,53.984
15/06/2020 09:27:12,245.81,53.984
15/06/2020 09:27:24,245.81,53.984
15/06/2020 09:27:36,245.81,53.984
15/06/2020 09:27:48,245.81,53.984
15/06/2020 09:28:00,245.81,53.984
15/06/2020 09:28:12,245.81,53.984
15/06/2020 09:28:24,245.81,53.984
15/06/2020 09:28:36,245.81,53.984
15/06/2020 09:28:48,245.81,53.984
15/06/2020 09:29:00,245.81,53.984
15/06/2020 09:29:12,245.81,53.984
15/06/2020 09:29:24,245.81,53.984
15/06/2020 09:29:36,245.81,53.984
15/06/2020 09:29:48,245.81,53.984
15/06/2020 09:30:00,245.81,53.984
15/06/2020 09:30:12,245.81,53.984
15/06/2020 09:30:24,245.81,53.984
15/06/2020 09:30:36,245.81,53.984
15/06/2020 09:30:48,245.81,53.984
15/06/2020 09:31:00,245.81,53.984
15/06/2020 09:31:12,245.81,53.984
15/06/2020 09:31:24,245.81,53.984
15/06/2020 09:31:36,245.81,53.984
15/06/2020 09:31:48,245.81,53.984
15/06/2020 09:32:00,245.81,53.984
15/06/2020 09:32:12,245.81,53.984
15/06/2020 09:32:24,245.81,53.984
15/06/2020 09:32:36,245.81,53.984
15/06/2020 09:32:48,245.81,53.984
15/06/2020 09:33:00,245.81,53.984
15/06/2020 09:33:12,245.81,53.984
15/06/2020 09:33:24,245.81,53.984
15/06/2020 09:33:36,245.81,53.984
15/06/2020 09:33:48,245.81,53.984
15/06/2020 09:34:00,245.81,53.984
15/06/2020 09:34:12,245.81,53.984
15/06/2020 09:34:24,245.81,53.984
15/06/2020 09:34:36,245.81,53.984
15/06/2020 09:34:48,245.81,53.984
15/06/2020 09:35:00,245.81,53.984
15/06/2020 09:35:12,245.81,53.984
15/06/2020 09:35:24,245.81,53.984
15/06/2020 09:35:36,245.81,53.984
15/06/2020 09:35:48,245.81,53.984
15/06/2020 09:36:00,245.81,53.984
15/06/2020 09:36:12,245.81,53.984
15/06/2020 09:36:24,245.81,53.984
15/06/2020 09:36:36,245.81,53.984
15/06/2020 09:36:48,245.81,53.984
15/06/2020 09:37:00,245.81,53.984
15/06/2020 09:37:12,245.81,53.984
15/06/2020 09:37:24,245.81,53.984
15/06/2020 09:37:36,245.81,53.984
15/06/2020 09:37:48,245.81,53.984
15/06/2020 09:38:00,245.81,53.984
15/06/2020 09:38:12,245.81,53.984
15/06/2020 09:38:24,245.81,53.984
15/06/2020 09:38:36,245.81,53.984
15/06/2020 09:38:48,245.81,53.984
15/06/2020 09:39:00,245.81,53.984
15/06/2020 09:39:12,245.81,53.984
15/06/2020 09:39:24,245.81,53.984
15/06/2020 09:39:36,245.81,53.984
15/06/2020 09:39:48,245.81,53.984
15/06/2020 09:40:00,245.81,53.984
15/06/2020 09:40:12,245.81,53.984
15/06/2020 09:40:24,245.81,53.984
15/06/2020 09:40:36,245.81,53.984
15/06/2020 09:40:48,245.81,53.984
15/06/2020 09:41:00,245.81,53.984
15/06/2020 09:41:12,245.81,53.984
15/06/2020 09:41:24,245.81,53.984
15/06/2020 09:41:36,245.81,53.984
15/06/2020 09:41:48,245.81,53.984
15/06/2020 09:42:00,245.81,53.984
15/06/2020 09:42:12,245.81,53.984
15/06/2020 09:42:24,245.81,53.984
15/06/2020 09:42:36,245.81,53.984
15/06/2020 09:42:48,245.81,53.984
15/06/2020 09:43:00,245.81,53.984
15/06/2020 09:43:12,245.81,53.984
15/06/2020 09:43:24,245.81,53.984
15/06/2020 09:43:36,245.81,53.984
15/06/2020 09:43:48,245.81,53.984
15/06/2020 09:44:00,245.81,53.984
15/06/2020 09:44:12,245.81,53.984
15/06/2020 09:44:24,245.81,53.984
15/06/2020 09:44:36,245.81,53.984
15/06/2020 09:44:48,245.81,53.984
15/06/2020 09:45:00,245.81,53.984
15/06/2020 09:45:12,245.81,53.984
15/06/2020 09:45:24,245.81,53.984
15/06/2020 09:45:36,245.81,53.984
15/06/2020 09:45:48,245.81,53.984
15/06/2020 09:46:00,245.81,53.984
15/06/2020 09:46:12,245.81,53.984
15/06/2020 09:46:24,245.81,53.984
15/06/2020 09:46:36,245.81,53.984
15/06/2020 09:46:48,245.81,53.984
15/06/2020 09:47:00,245.81,53.984
15/06/2020 09:47:12,245.81,53.984
15/06/2020 09:47:24,245.81,53.984
15/06/2020 09:47:36,245.81,53.984
15/06/2020 09:47:48,245.81,53.984
15/06/2020 09:48:00,245.81,53.984
15/06/2020 09:48:12,245.81,53.984
15/06/2020 09:48:24,245.81,53.984
15/06/2020 09:48:36,245.81,53.984
15/06/2020 09:48:48,245.81,53.984
15/06/2020 09:49:00,245.81,53.984
15/06/2020 09:49:12,245.81,53.984
15/06/2020 09:49:24,245.81,53.984
15/06/2020 09:49:36,245.81,53.984
15/06/2020 09:49:48,245.81,53.984
15/06/2020 09:50:00,245.81,53.984
15/06/2020 09:50:12,245.81,53.984
15/06/2020 09:50:24,245.81,53.984
15/06/2020 09:50:36,245.81,53.984
15/06/2020 09:50:48,245.81,53.984
15/06/2020 09:51:00,245.81,53.984
15/06/2020 09:51:12,245.81,53.984
15/06/2020 09:51:24,245.81,53.984
15/06/2020 09:51:36,245.81,53.984
15/06/2020 09:51:48,245.81,53.984
15/06/2020 09:52:00,245.81,53.984
15/06/2020 09:52:12,245.81,53.984
15/06/2020 09:52:24,245.81,53.984
15/06/2020 09:52:36,245.81,53.984
15/06/2020 09:52:48,245.81,53.984
15/06/2020 09:53:00,245.81,53.984
15/06/2020 09:53:12,245.81,53.984
15/06/2020 09:53:24,245.81,53.984
15/06/2020 09:53:36,245.81,53.984
15/06/2020 09:53:48,245.81,53.984
15/06/2020 09:54:00,245.81,53.984
15/06/2020 09:54:12,245.81,53.984
15/06/2020 09:54:24,245.81,53.984
15/06/2020 09:54:36,245.81,53.984
15/06/2020 09:54:48,245.81,53.984
15/06/2020 09:55:00,245.81,53.984
15/06/2020 09:55:12,245.81,53.984
15/06/2020 09:55:24,245.81,53.984
15/06/2020 09:55:36,245.81,53.984
15/06/2020 09:55:48,245.81,53.984
15/06/2020 09:56:00,245.81,53.984
15/06/2020 09:56:12,245.81,53.984
15/06/2020 09:56:24,245.81,53.984
15/06/2020 09:56:36,245.81,53.984
15/06/2020 09:56:48,245.81,53.984
15/06/2020 09:57:00,245.81,53.984
15/06/2020 09:57:12,245.81,53.984
15/06/2020 09:57:24,245.81,53.984
15/06/2020 09:57:36,245.81,53.984
15/06/2020 09:57:48,245.81,53.984
15/06/2020 09:58:00,245.81,53.984
15/06/2020 09:58:12,245.81,53.984
15/06/2020 09:58:24,245.81,53.984
15/06/2020 09:58:36,245.81,53.984
15/06/2020 09:58:48,245.81,53.984
15/06/2020 09:59:00,245.81,53.984
15/06/2020 09:59:12,245.81,53.984
15/06/2020 09:59:24,245.81,53.984
15/06/2020 09:59:36,245.81,53.984
15/06/2020 09:59:48,245.81,53.984
15/06/2020 10:00:00,245.81,53.984
15/06/2020 10:00:12,245.81,53.984
15/06/2020 10:00:24,245.81,53.984
15/06/2020 10:00:36,245.81,53.984
15/06/2020 10:00:48,245.81,53.984
15/06/2020 10:01:00,245.81,53.984
15/06/2020 10:01:12,245.81,53.984
15/06/2020 10:01:24,245.81,53.984
15/06/2020 10:01:36,245.81,53.984
15/06/2020 10:01:48,245.81,53.984
15/06/2020 10:02:00,245.81,53.984
15/06/2020 10:02:12,245.81,53.984
15/06/2020 10:02:24,245.81,53.984
15/06/2020 10:02:36,245.81,53.984
15/06/2020 10:02:48,245.81,53.984
15/06/2020 10:03:00,245.81,53.984
15/06/2020 10:03:12,245.81,53.984
15/06/2020 10:03:24,245.81,53.984
15/06/2020 10:03:36,245.81,53.984
15/06/2020 10:03:48,245.81,53.984
15/06/2020 10:04:00,245.81,53.984
15/06/2020 10:04:12,245.81,53.984
15/06/2020 10:04:24,245.81,53.984
15/06/2020 10:04:36,245.81,53.984
15/06/2020 10:04:48,245.81,53.984
15/06/2020 10:05:00,245.81,53.984
15/06/2020 10:05:12,245.81,53.984
15/06/2020 10:05:24,245.81,53.984
15/06/2020 10:05:36,245.81,53.984
15/06/2020 10:05:48,245.81,53.984
15/06/2020 10:06:00,245.81,53.984
15/06/2020 10:06:12,245.81,53.984
15/06/2020 10:06:24,245.81,53.984
15/06/2020 10:06:36,245.81,53.984
15/06/2020 10:06:48,245.81,53.984
15/06/2020 10:07:00,245.81,53.984
15/06/2020 10:07:12,245.81,53.984
15/06/2020 10:07:24,245.81,53.984
15/06/2020 10:07:36,245.81,53.984
15/06/2020 10:07:48,245.81,53.984
15/06/2020 10:08:00,245.81,53.984
15/06/2020 10:08:12,245.81,53.984
15/06/2020 10:08:24,245.81,53.984
15/06/2020 10:08:36,245.81,53.984
15/06/2020 10:08:48,245.81,53.984
15/06/2020 10:09:00,245.81,53.984
15/06/2020 10:09:12,245.81,53.984
15/06/2020 10:09:24,245.81,53.984
15/06/2020 10:09:36,245.81,53.984
15/06/2020 10:09:48,245.81,53.984
15/06/2020 10:10:00,245.81,53.984
15/06/2020 10:10:12,245.81,53.984
15/06/2020 10:10:24,245.81,53.984
15/06/2020 10:10:36,245.81,53.984
15/06/2020 10:10:48,245.81,53.984
15/06/2020 10:11:00,245.81,53.984
15/06/2020 10:11:12,245.81,53.984
15/06/2020 10:11:24,245.81,53.984
15/06/2020 10:11:36,245.81,53.984
15/06/2020 10:11:48,245.81,53.984
15/06/2020 10:12:00,245.81,53.984
15/06/2020 10:12:12,245.81,53.984
15/06/2020 10:12:24,245.81,53.984
15/06/2020 10:12:36,245.81,53.984
15/06/2020 10:12:48,245.81,53.984
15/06/2020 10:13:00,245.81,53.984
15/06/2020 10:13:12,245.81,53.984
15/06/2020 10:13:24,245.81,53.984
15/06/2020 10:13:36,245.81,53.984
15/06/2020 10:13:48,245.81,53.984
15/06/2020 10:14:00,245.81,53.984
15/06/2020 10:14:12,245.81,53.984
15/06/2020 10:14:24,245.81,53.984
15/06/2020 10:14:36,245.81,53.984
15/06/2020 10:14:48,245.81,53.984
15/06/2020 10:15:00,245.81,53.984
15/06/2020 10:15:12,245.81,53.984
15/06/2020 10:15:24,245.81,53.984
15/06/2020 10:15:36,245.81,53.984
15/06/2020 10:15:48,245.81,53.984
15/06/2020 10:16:00,245.81,53.984
15/06/2020 10:16:12,245.81,53.984
15/06/2020 10:16:24,245.81,53.984
15/06/2020 10:16:36,245.81,53.984
15/06/2020 10:16:48,245.81,53.984
15/06/2020 10:17:00,245.81,53.984
15/06/2020 10:17:12,245.81,53.984
15/06/2020 10:17:24,245.81,53.984
15/06/2020 10:17:36,245.81,53.984
15/06/2020 10:17:48,245.81,53.984
15/06/2020 10:18:00,245.81,53.984
15/06/2020 10:18:12,245.81,53.984
15/06/2020 10:18:24,245.81,53.984
15/06/2020 10:18:36,245.81,53.984
15/06/2020 10:18:48,245.81,53.984
15/06/2020 10:19:00,245.81,53.984
15/06/2020 10:19:12,245.81,53.984
15/06/2020 10:19:24,245.81,53.984
15/06/2020 10:19:36,245.81,53.984
15/06/2020 10:19:48,245.81,53.984
15/06/2020 10:20:00,245.81,53.984
15/06/2020 10:20:12,245.81,53.984
15/06/2020 10:20:24,245.81,53.984
15/06/2020 10:20:36,245.81,53.984
15/06/2020 10:20:48,245.81,53.984
15/06/2020 10:21:00,245.81,53.984
15/06/2020 10:21:12,245.81,53.984
15/06/2020 10:21:24,245.81,53.984
15/06/2020 10:21:36,245.81,53.984
15/06/2020 10:21:48,245.81,53.984
15/06/2020 10:22:00,245.81,53.984
15/06/2020 10:22:12,245.81,53.984
15/06/2020 10:22:24,245.81,53.984
15/06/2020 10:22:36,245.81,53.984
15/06/2020 10:22:48,245.81,53.984
15/06/2020 10:23:00,245.81,53.984
15/06/2020 10:23:12,245.81,53.984
15/06/2020 10:23:24,245.81,53.984
15/06/2020 10:23:36,245.81,53.984
15/06/2020 10:23:48,245.81,53.984
15/06/2020 10:24:00,245.81,53.984
15/06/2020 10:24:12,245.81,53.984
15/06/2020 10:24:24,245.81,53.984
15/06/2020 10:24:36,245.81,53.984
15/06/2020 10:24:48,245.81,53.984
15/06/2020 10:25:00,245.81,53.984
15/06/2020 10:25:12,245.81,53.984
15/06/2020 10:25:24,245.81,53.984
15/06/2020 10:25:36,245.81,53.984
15/06/2020 10:25:48,245.81,53.984
15/06/2020 10:26:00,245.81,53.984
15/06/2020 10:26:12,245.81,53.984
15/06/2020 10:26:24,245.81,53.984
15/06/2020 10:26:36,245.81,53.984
15/06/2020 10:26:48,245.81,53.984
15/06/2020 10:27:00,245.81,53.984
15/06/2020 10:27:12,245.81,53.984
15/06/2020 10:27:24,245.81,53.984
15/06/2020 10:27:36,245.81,53.984
15/06/2020 10:27:48,245.81,53.984
15/06/2020 10:28:00,245.81,53.984
15/06/2020 10:28:12,245.81,53.984
15/06/2020 10:28:24,245.81,53.984
15/06/2020 10:28:36,245.81,53.984
15/06/2020 10:28:48,245.81,53.984
15/06/2020 10:29:00,245.81,53.984
15/06/2020 10:29:12,245.81,53.984
15/06/2020 10:29:24,245.81,53.984
15/06/2020 10:29:36,245.81,53.984
15/06/2020 10:29:48,245.81,53.984
15/06/2020 10:30:00,245.81,53.984
15/06/2020 10:30:12,245.81,53.984
15/06/2020 10:30:24,245.81,53.984
15/06/2020 10:30:36,245.81,53.984
15/06/2020 10:30:48,245.81,53.984
15/06/2020 10:31:00,245.81,53.984
15/06/2020 10:31:12,245.81,53.984
15/06/2020 10:31:24,245.81,53.984
15/06/2020 10:31:36,245.81,53.984
15/06/2020 10:31:48,245.81,53.984
15/06/2020 10:32:00,245.81,53.984
15/06/2020 10:32:12,245.81,53.984
15/06/2020 10:32:24,245.81,53.984
15/06/2020 10:32:36,245.81,53.984
15/06/2020 10:32:48,245.81,53.984
15/06/2020 10:33:00,245.81,53.984
15/06/2020 10:33:12,245.81,53.984
15/06/2020 10:33:24,245.81,53.984
15/06/2020 10:33:36,245.81,53.984
15/06/2020 10:33:48,245.81,53.984
15/06/2020 10:34:00,245.81,53.984
15/06/2020 10:34:12,245.81,53.984
15/06/2020 10:34:24,245.81,53.984
15/06/2020 10:34:36,245.81,53.984
15/06/2020 10:34:48,245.81,53.984
15/06/2020 10:35:00,245.81,53.984
15/06/2020 10:35:12,245.81,53.984
15/06/2020 10:35:24,245.81,53.984
15/06/2020 10:35:36,245.81,53.984
15/06/2020 10:35:48,245.81,53.984
15/06/2020 10:36:00,245.81,53.984
15/06/2020 10:36:12,245.81,53.984
15/06/2020 10:36:24,245.81,53.984
15/06/2020 10:36:36,245.81,53.984
15/06/2020 10:36:48,245.81,53.984
15/06/2020 10:37:00,245.81,53.984
15/06/2020 10:37:12,245.81,53.984
15/06/2020 10:37:24,245.81,53.984
15/06/2020 10:37:36,245.81,53.984
15/06/2020 10:37:48,245.81,53.984
15/06/2020 10:38:00,245.81,53.984
15/06/2020 10:38:12,245.81,53.984
15/06/2020 10:38:24,245.81,53.984
15/06/2020 10:38:36,245.81,53.984
15/06/2020 10:38:48,245.81,53.984
15/06/2020 10:39:00,245.81,53.984
15/06/2020 10:39:12,245.81,53.984
15/06/2020 10:39:24,245.81,53.984
15/06/2020 10:39:36,245.81,53.984
15/06/2020 10:39:48,245.81,53.984
15/06/2020 10:40:00,245.81,53.984
15/06/2020 10:40:12,245.81,53.984
15/06/2020 10:40:24,245.81,53.984
15/06/2020 10:40:36,245.81,53.984
15/06/2020 10:40:48,245.81,53.984
15/06/2020 10:41:00,245.81,53.984
15/06/2020 10:41:12,245.81,53.984
15/06/2020 10:41:24,245.81,53.984
15/06/2020 10:41:36,245.81,53.984
15/06/2020 10:41:48,245.81,53.984
15/06/2020 10:42:00,245.81,53.984
15/06/2020 10:42:12,245.81,53.984
15/06/2020 10:42:24,245.81,53.984
15/06/2020 10:42:36,245.81,53.984
15/06/2020 10:42:48,245.81,53.984
15/06/2020 10:43:00,245.81,53.984
15/06/2020 10:43:12,245.81,53.984
15/06/2020 10:43:24,245.81,53.984
15/06/2020 10:43:36,245.81,53.984
15/06/2020 10:43:48,245.81,53.984
15/06/2020 10:44:00,245.81,53.984
15/06/2020 10:44:12,245.81,53.984
15/06/2020 10:44:24,245.81,53.984
15/06/2020 10:44:36,245.81,53.984
15/06/2020 10:44:48,245.81,53.984
15/06/2020 10:45:00,245.81,53.984
15/06/2020 10:45:12,245.81,53.984
15/06/2020 10:45:24,245.81,53.984
15/06/2020 10:45:36,245.81,53.984
15/06/2020 10:45:48,245.81,53.984
15/06/2020 10:46:00,245.81,53.984
15/06/2020 10:46:12,245.81,53.984
15/06/2020 10:46:24,245.81,53.984
15/06/2020 10:46:36,245.81,53.984
15/06/2020 10:46:48,245.81,53.984
15/06/2020 10:47:00,245.81,53.984
15/06/2020 10:47:12,245.81,53.984
15/06/2020 10:47:24,245.81,53.984
15/06/2020 10:47:36,245.81,53.984
15/06/2020 10:47:48,245.81,53.984
15/06/2020 10:48:00,245.81,53.984
15/06/2020 10:48:12,245.81,53.984
15/06/2020 10:48:24,245.81,53.984
15/06/2020 10:48:36,245.81,53.984
15/06/2020 10:48:48,245.81,53.984
15/06/2020 10:49:00,245.81,53.984
15/06/2020 10:49:12,245.81,53.984
15/06/2020 10:49:24,245.81,53.984
15/06/2020 10:49:36,245.81,53.984
15/06/2020 10:49:48,245.81,53.984
15/06/2020 10:50:00,245.81,53.984
15/06/2020 10:50:12,245.81,53.984
15/06/2020 10:50:24,245.81,53.984
15/06/2020 10:50:36,245.81,53.984
15/06/2020 10:50:48,245.81,53.984
15/06/2020 10:51:00,245.81,53.984
15/06/2020 10:51:12,245.81,53.984
15/06/2020 10:51:24,245.81,53.984
15/06/2020 10:51:36,245.81,53.984
15/06/2020 10:51:48,245.81,53.984
15/06/2020 10:52:00,245.81,53.984
15/06/2020 10:52:12,245.81,53.984
15/06/2020 10:52:24,245.81,53.984
15/06/2020 10:52:36,245.81,53.984
15/06/2020 10:52:48,245.81,53.984
15/06/2020 10:53:00,245.81,53.984
15/06/2020 10:53:12,245.81,53.984
15/06/2020 10:53:24,245.81,53.984
15/06/2020 10:53:36,245.81,53.984
15/06/2020 10:53:48,245.81,53.984
15/06/2020 10:54:00,245.81,53.984
15/06/2020 10:54:12,245.81,53.984
15/06/2020 10:54:24,245.81,53.984
15/06/2020 10:54:36,245.81,53.984
15/06/2020 10:54:48,245.81,53.984
15/06/2020 10:55:00,245.81,53.984
15/06/2020 10:55:12,245.81,53.984
15/06/2020 10:55:24,245.81,53.984
15/06/2020 10:55:36,245.81,53.984
15/06/2020 10:55:48,245.81,53.984
15/06/2020 10:56:00,245.81,53.984
15/06/2020 10:56:12,245.81,53.984
15/06/2020 10:56:24,245.81,53.984
15/06/2020 10:56:36,245.81,53.984
15/06/2020 10:56:48,245.81,53.984
15/06/2020 10:57:00,245.81,53.984
15/06/2020 10:57:12,245.81,53.984
15/06/2020 10:57:24,245.81,53.984
15/06/2020 10:57:36,245.81,53.984
15/06/2020 10:57:48,245.81,53.984
15/06/2020 10:58:00,245.81,53.984
15/06/2020 10:58:12,245.81,53.984
15/06/2020 10:58:24,245.81,53.984
15/06/2020 10:58:36,245.81,53.984
15/06/2020 10:58:48,245.81,53.984
15/06/2020 10:59:00,245.81,53.984
15/06/2020 10:59:12,245.81,53.984
15/06/2020 10:59:24,245.81,53.984
15/06/2020 10:59:36,245.81,53.984
15/06/2020 10:59:48,245.81,53.984
15/06/2020 11:00:00,245.81,53.984
15/06/2020 11:00:12,245.81,53.984
15/06/2020 11:00:24,245.81,53.984
15/06/2020 11:00:36,245.81,53.984
15/06/2020 11:00:48,245.81,53.984
15/06/2020 11:01:00,245.81,53.984
15/06/2020 11:01:12,245.81,53.984
15/06/2020 11:01:24,245.81,53.984
15/06/2020 11:01:36,245.81,53.984
15/06/2020 11:01:48,245.81,53.984
15/06/2020 11:02:00,245.81,53.984
15/06/2020 11:02:12,245.81,53.984
15/06/2020 11:02:24,245.81,53.984
15/06/2020 11:02:36,245.81,53.984
15/06/2020 11:02:48,245.81,53.984
15/06/2020 11:03:00,245.81,53.984
15/06/2020 11:03:12,245.81,53.984
15/06/2020 11:03:24,245.81,53.984
15/06/2020 11:03:36,245.81,53.984
15/06/2020 11:03:48,245.81,53.984
15/06/2020 11:04:00,245.81,53.984
15/06/2020 11:04:12,245.81,53.984
15/06/2020 11:04:24,245.81,53.984
15/06/2020 11:04:36,245.81,53.984
15/06/2020 11:04:48,245.81,53.984
15/06/2020 11:05:00,245.81,53.984
15/06/2020 11:05:12,245.81,53.984
15/06/2020 11:05:24,245.81,53.984
15/06/2020 11:05:36,245.81,53.984
15/06/2020 11:05:48,245.81,53.984
15/06/2020 11:06:00,245.81,53.984
15/06/2020 11:06:12,245.81,53.984
15/06/2020 11:06:24,245.81,53.984
15/06/2020 11:06:36,245.81,53.984
15/06/2020 11:06:48,245.81,53.984
15/06/2020 11:07:00,245.81,53.984
15/06/2020 11:07:12,245.81,53.984
15/06/2020 11:07:24,245.81,53.984
15/06/2020 11:07:36,245.81,53.984
15/06/2020 11:07:48,245.81,53.984
15/06/2020 11:08:00,245.81,53.984
15/06/2020 11:08:12,245.81,53.984
15/06/2020 11:08:24,245.81,53.984
15/06/2020 11:08:36,245.81,53.984
15/06/2020 11:08:48,245.81,53.984
15/06/2020 11:09:00,245.81,53.984
15/06/2020 11:09:12,245.81,53.984
15/06/2020 11:09:24,245.81,53.984
15/06/2020 11:09:36,245.81,53.984
15/06/2020 11:09:48,245.81,53.984
15/06/2020 11:10:00,245.81,53.984
15/06/2020 11:10:12,245.81,53.984
15/06/2020 11:10:24,245.81,53.984
15/06/2020 11:10:36,245.81,53.984
15/06/2020 11:10:48,245.81,53.984
15/06/2020 11:11:00,245.81,53.984
15/06/2020 11:11:12,245.81,53.984
15/06/2020 11:11:24,245.81,53.984
15/06/2020 11:11:36,245.81,53.984
15/06/2020 11:11:48,245.81,53.984
15/06/2020 11:12:00,245.81,53.984
15/06/2020 11:12:12,245.81,53.984
15/06/2020 11:12:24,245.81,53.984
15/06/2020 11:12:36,245.81,53.984
15/06/2020 11:12:48,245.81,53.984
15/06/2020 11:13:00,245.81,53.984
15/06/2020 11:13:12,245.81,53.984
15/06/2020 11:13:24,245.81,53.984
15/06/2020 11:13:36,245.81,53.984
15/06/2020 11:13:48,245.81,53.984
15/06/2020 11:14:00,245.81,53.984
15/06/2020 11:14:12,245.81,53.984
15/06/2020 11:14:24,245.81,53.984
15/06/2020 11:14:36,245.81,53.984
15/06/2020 11:14:48,245.81,53.984
15/06/2020 11:15:00,245.81,53.984
15/06/2020 11:15:12,245.81,53.984
15/06/2020 11:15:24,245.81,53.984
15/06/2020 11:15:36,245.81,53.984
15/06/2020 11:15:48,245.81,53.984
15/06/2020 11:16:00,245.81,53.984
15/06/2020 11:16:12,245.81,53.984
15/06/2020 11:16:24,245.81,53.984
15/06/2020 11:16:36,245.81,53.984
15/06/2020 11:16:48,245.81,53.984
15/06/2020 11:17:00,245.81,53.984
15/06/2020 11:17:12,245.81,53.984
15/06/2020 11:17:24,245.81,53.984
15/06/2020 11:17:36,245.81,53.984
15/06/2020 11:17:48,245.81,53.984
15/06/2020 11:18:00,245.81,53.984
15/06/2020 11:18:12,245.81,53.984
15/06/2020 11:18:24,245.81,53.984
15/06/2020 11:18:36,245.81,53.984
15/06/2020 11:18:48,245.81,53.984
15/06/2020 11:19:00,245.81,53.984
15/06/2020 11:19:12,245.81,53.984
15/06/2020 11:19:24,245.81,53.984
15/06/2020 11:19:36,245.81,53.984
15/06/2020 11:19:48,245.81,53.984
15/06/2020 11:20:00,245.81,53.984
15/06/2020 11:20:12,245.81,53.984
15/06/2020 11:20:24,245.81,53.984
15/06/2020 11:20:36,245.81,53.984
15/06/2020 11:20:48,245.81,53.984
15/06/2020 11:21:00,245.81,53.984
15/06/2020 11:21:12,245.81,53.984
15/06/2020 11:21:24,245.81,53.984
15/06/2020 11:21:36,245.81,53.984
15/06/2020 11:21:48,245.81,53.984
15/06/2020 11:22:00,245.81,53.984
15/06/2020 11:22:12,245.81,53.984
15/06/2020 11:22:24,245.81,53.984
15/06/2020 11:22:36,245.81,53.984
15/06/2020 11:22:48,245.81,53.984
15/06/2020 11:23:00,245.81,53.984
15/06/2020 11:23:12,245.81,53.984
15/06/2020 11:23:24,245.81,53.984
15/06/2020 11:23:36,245.81,53.984
15/06/2020 11:23:48,245.81,53.984
15/06/2020 11:24:00,245.81,53.984
15/06/2020 11:24:12,245.81,53.984
15/06/2020 11:24:24,245.81,53.984
15/06/2020 11:24:36,245.81,53.984
15/06/2020 11:24:48,245.81,53.984
15/06/2020 11:25:00,245.81,53.984
15/06/2020 11:25:12,245.81,53.984
15/06/2020 11:25:24,245.81,53.984
15/06/2020 11:25:36,245.81,53.984
15/06/2020 11:25:48,245.81,53.984
15/06/2020 11:26:00,245.81,53.984
15/06/2020 11:26:12,245.81,53.984
15/06/2020 11:26:24,245.81,53.984
15/06/2020 11:26:36,245.81,53.984
15/06/2020 11:26:48,245.81,53.984
15/06/2020 11:27:00,245.81,53.984
15/06/2020 11:27:12,245.81,53.984
15/06/2020 11:27:24,245.81,53.984
15/06/2020 11:27:36,245.81,53.984
15/06/2020 11:27:48,245.81,53.984
15/06/2020 11:28:00,245.81,53.984
15/06/2020 11:28:12,245.81,53.984
15/06/2020 11:28:24,245.81,53.984
15/06/2020 11:28:36,245.81,53.984
15/06/2020 11:28:48,245.81,53.984
15/06/2020 11:29:00,245.81,53.984
15/06/2020 11:29:12,245.81,53.984
15/06/2020 11:29:24,245.81,53.984
15/06/2020 11:29:36,245.81,53.984
15/06/2020 11:29:48,245.81,53.984
15/06/2020 11:30:00,245.81,53.984
15/06/2020 11:30:12,245.81,53.984
15/06/2020 11:30:24,245.81,53.984
15/06/2020 11:30:36,245.81,53.984
15/06/2020 11:30:48,245.81,53.984
15/06/2020 11:31:00,245.81,53.984
15/06/2020 11:31:12,245.81,53.984
15/06/2020 11:31:24,245.81,53.984
15/06/2020 11:31:36,245.81,53.984
15/06/2020 11:31:48,245.81,53.984
15/06/2020 11:32:00,245.81,53.984
15/06/2020 11:32:12,245.81,53.984
15/06/2020 11:32:24,245.81,53.984
15/06/2020 11:32:36,245.81,53.984
15/06/2020 11:32:48,245.81,53.984
15/06/2020 11:33:00,245.81,53.984
15/06/2020 11:33:12,245.81,53.984
15/06/2020 11:33:24,245.81,53.984
15/06/2020 11:33:36,245.81,53.984
15/06/2020 11:33:48,245.81,53.984
15/06/2020 11:34:00,245.81,53.984
15/06/2020 11:34:12,245.81,53.984
15/06/2020 11:34:24,245.81,53.984
15/06/2020 11:34:36,245.81,53.984
15/06/2020 11:34:48,245.81,53.984
15/06/2020 11:35:00,245.81,53.984
15/06/2020 11:35:12,245.81,53.984
15/06/2020 11:35:24,245.81,53.984
15/06/2020 11:35:36,245.81,53.984
15/06/2020 11:35:48,245.81,53.984
15/06/2020 11:36:00,245.81,53.984
15/06/2020 11:36:12,245.81,53.984
15/06/2020 11:36:24,245.81,53.984
15/06/2020 11:36:36,245.81,53.984
15/06/2020 11:36:48,245.81,53.984
15/06/2020 11:37:00,245.81,53.984
15/06/2020 11:37:12,245.81,53.984
15/06/2020 11:37:24,245.81,53.984
15/06/2020 11:37:36,245.81,53.984
15/06/2020 11:37:48,245.81,53.984
15/06/2020 11:38:00,245.81,53.984
15/06/2020 11:38:12,245.81,53.984
15/06/2020 11:38:24,245.81,53.984
15/06/2020 11:38:36,245.81,53.984
15/06/2020 11:38:48,245.81,53.984
15/06/2020 11:39:00,245.81,53.984
15/06/2020 11:39:12,245.81,53.984
15/06/2020 11:39:24,245.81,53.984
15/06/2020 11:39:36,245.81,53.984
15/06/2020 11:39:48,245.81,53.984
15/06/2020 11:40:00,245.81,53.984
15/06/2020 11:40:12,245.81,53.984
15/06/2020 11:40:24,245.81,53.984
15/06/2020 11:40:36,245.81,53.984
15/06/2020 11:40:48,245.81,53.984
15/06/2020 11:41:00,245.81,53.984
15/06/2020 11:41:12,245.81,53.984
15/06/2020 11:41:24,245.81,53.984
15/06/2020 11:41:36,245.81,53.984
15/06/2020 11:41:48,245.81,53.984
15/06/2020 11:42:00,245.81,53.984
15/06/2020 11:42:12,245.81,53.984
15/06/2020 11:42:24,245.81,53.984
15/06/2020 11:42:36,245.81,53.984
15/06/2020 11:42:48,245.81,53.984
15/06/2020 11:43:00,245.81,53.984
15/06/2020 11:43:12,245.81,53.984
15/06/2020 11:43:24,245.81,53.984
15/06/2020 11:43:36,245.81,53.984
15/06/2020 11:43:48,245.81,53.984
15/06/2020 11:44:00,245.81,53.984
15/06/2020 11:44:12,245.81,53.984
15/06/2020 11:44:24,245.81,53.984
15/06/2020 11:44:36,245.81,53.984
15/06/2020 11:44:48,245.81,53.984
15/06/2020 11:45:00,245.81,53.984
15/06/2020 11:45:12,245.81,53.984
15/06/2020 11:45:24,245.81,53.984
15/06/2020 11:45:36,245.81,53.984
15/06/2020 11:45:48,245.81,53.984
15/06/2020 11:46:00,245.81,53.984
15/06/2020 11:46:12,245.81,53.984
15/06/2020 11:46:24,245.81,53.984
15/06/2020 11:46:36,245.81,53.984
15/06/2020 11:46:48,245.81,53.984
15/06/2020 11:47:00,245.81,53.984
15/06/2020 11:47:12,245.81,53.984
15/06/2020 11:47:24,245.81,53.984
15/06/2020 11:47:36,245.81,53.984
15/06/2020 11:47:48,245.81,53.984
15/06/2020 11:48:00,245.81,53.984
15/06/2020 11:48:12,245.81,53.984
15/06/2020 11:48:24,245.81,53.984
15/06/2020 11:48:36,245.81,53.984
15/06/2020 11:48:48,245.81,53.984
15/06/2020 11:49:00,245.81,53.984
15/06/2020 11:49:12,245.81,53.984
15/06/2020 11:49:24,245.81,53.984
15/06/2020 11:49:36,245.81,53.984
15/06/2020 11:49:48,245.81,53.984
15/06/2020 11:50:00,245.81,53.984
15/06/2020 11:50:12,245.81,53.984
15/06/2020 11:50:24,245.81,53.984
15/06/2020 11:50:36,245.81,53.984
15/06/2020 11:50:48,245.81,53.984
15/06/2020 11:51:00,245.81,53.984
15/06/2020 11:51:12,245.81,53.984
15/06/2020 11:51:24,245.81,53.984
15/06/2020 11:51:36,245.81,53.984
15/06/2020 11:51:48,245.81,53.984
15/06/2020 11:52:00,245.81,53.984
15/06/2020 11:52:12,245.81,53.984
15/06/2020 11:52:24,245.81,53.984
15/06/2020 11:52:36,245.81,53.984
15/06/2020 11:52:48,245.81,53.984
15/06/2020 11:53:00,245.81,53.984
15/06/2020 11:53:12,245.81,53.984
15/06/2020 11:53:24,245.81,53.984
15/06/2020 11:53:36,245.81,53.984
15/06/2020 11:53:48,245.81,53.984
15/06/2020 11:54:00,245.81,53.984
15/06/2020 11:54:12,245.81,53.984
15/06/2020 11:54:24,245.81,53.984
15/06/2020 11:54:36,245.81,53.984
15/06/2020 11:54:48,245.81,53.984
15/06/2020 11:55:00,245.81,53.984
15/06/2020 11:55:12,245.81,53.984
15/06/2020 11:55:24,245.81,53.984
15/06/2020 11:55:36,245.81,53.984
15/06/2020 11:55:48,245.81,53.984
15/06/2020 11:56:00,245.81,53.984
15/06/2020 11:56:12,245.81,53.984
15/06/2020 11:56:24,245.81,53.984
15/06/2020 11:56:36,245.81,53.984
15/06/2020 11:56:48,245.81,53.984
15/06/2020 11:57:00,245.81,53.984
15/06/2020 11:57:12,245.81,53.984
15/06/2020 11:57:24,245.81,53.984
15/06/2020 11:57:36,245.81,53.984
15/06/2020 11:57:48,245.81,53.984
15/06/2020 11:58:00,245.81,53.984
15/06/2020 11:58:12,245.81,53.984
15/06/2020 11:58:24,245.81,53.984
15/06/2020 11:58:36,245.81,53.984
15/06/2020 11:58:48,245.81,53.984
15/06/2020 11:59:00,245.81,53.984
15/06/2020 11:59:12,245.81,53.984
15/06/2020 11:59:24,245.81,53.984
15/06/2020 11:59:36,245.81,53.984
15/06/2020 11:59:48,245.81,53.984
15/06/2020 12:00:00,245.81,53.984
15/06/2020 12:00:12,245.81,53.984
15/06/2020 12:00:24,245.81,53.984
15/06/2020 12:00:36,245.81,53.984
15/06/2020 12:00:48,245.81,53.984
15/06/2020 12:01:00,245.81,53.984
15/06/2020 12:01:12,245.81,53.984
15/06/2020 12:01:24,245.81,53.984
15/06/2020 12:01:36,245.81,53.984
15/06/2020 12:01:48,245.81,53.984
15/06/2020 12:02:00,245.81,53.984
15/06/2020 12:02:12,245.81,53.984
15/06/2020 12:02:24,245.81,53.984
15/06/2020 12:02:36,245.81,53.984
15/06/2020 12:02:48,245.81,53.984
15/06/2020 12:03:00,245.81,53.984
15/06/2020 12:03:12,245.81,53.984
15/06/2020 12:03:24,245.81,53.984
15/06/2020 12:03:36,245.81,53.984
15/06/2020 12:03:48,245.81,53.984
15/06/2020 12:04:00,245.81,53.984
15/06/2020 12:04:12,245.81,53.984
15/06/2020 12:04:24,245.81,53.984
15/06/2020 12:04:36,245.81,53.984
15/06/2020 12:04:48,245.81,53.984
15/06/2020 12:05:00,245.81,53.984
15/06/2020 12:05:12,245.81,53.984
15/06/2020 12:05:24,245.81,53.984
15/06/2020 12:05:36,245.81,53.984
15/06/2020 12:05:48,245.81,53.984
15/06/2020 12:06:00,245.81,53.984
15/06/2020 12:06:12,245.81,53.984
15/06/2020 12:06:24,245.81,53.984
15/06/2020 12:06:36,245.81,53.984
15/06/2020 12:06:48,245.81,53.984
15/06/2020 12:07:00,245.81,53.984
15/06/2020 12:07:12,245.81,53.984
15/06/2020 12:07:24,245.81,53.984
15/06/2020 12:07:36,245.81,53.984
15/06/2020 12:07:48,245.81,53.984
15/06/2020 12:08:00,245.81,53.984
15/06/2020 12:08:12,245.81,53.984
15/06/2020 12:08:24,245.81,53.984
15/06/2020 12:08:36,245.81,53.984
15/06/2020 12:08:48,245.81,53.984
15/06/2020 12:09:00,245.81,53.984
15/06/2020 12:09:12,245.81,53.984
15/06/2020 12:09:24,245.81,53.984
15/06/2020 12:09:36,245.81,53.984
15/06/2020 12:09:48,245.81,53.984
15/06/2020 12:10:00,245.81,53.984
15/06/2020 12:10:12,245.81,53.984
15/06/2020 12:10:24,245.81,53.984
15/06/2020 12:10:36,245.81,53.984
15/06/2020 12:10:48,245.81,53.984
15/06/2020 12:11:00,245.81,53.984
15/06/2020 12:11:12,245.81,53.984
15/06/2020 12:11:24,245.81,53.984
15/06/2020 12:11:36,245.81,53.984
15/06/2020 12:11:48,245.81,53.984
15/06/2020 12:12:00,245.81,53.984
15/06/2020 12:12:12,245.81,53.984
15/06/2020 12:12:24,245.81,53.984
15/06/2020 12:12:36,245.81,53.984
15/06/2020 12:12:48,245.81,53.984
15/06/2020 12:13:00,245.81,53.984
15/06/2020 12:13:12,245.81,53.984
15/06/2020 12:13:24,245.81,53.984
15/06/2020 12:13:36,245.81,53.984
15/06/2020 12:13:48,245.81,53.984
15/06/2020 12:14:00,245.81,53.984
15/06/2020 12:14:12,245.81,53.984
15/06/2020 12:14:24,245.81,53.984
15/06/2020 12:14:36,245.81,53.984
15/06/2020 12:14:48,245.81,53.984
15/06/2020 12:15:00,245.81,53.984
15/06/2020 12:15:12,245.81,53.984
15/06/2020 12:15:24,245.81,53.984
15/06/2020 12:15:36,245.81,53.984
15/06/2020 12:15:48,245.81,53.984
15/06/2020 12:16:00,245.81,53.984
15/06/2020 12:16:12,245.81,53.984
15/06/2020 12:16:24,245.81,53.984
15/06/2020 12:16:36,245.81,53.984
15/06/2020 12:16:48,245.81,53.984
15/06/2020 12:17:00,245.81,53.984
15/06/2020 12:17:12,245.81,53.984
15/06/2020 12:17:24,245.81,53.984
15/06/2020 12:17:36,245.81,53.984
15/06/2020 12:17:48,245.81,53.984
15/06/2020 12:18:00,245.81,53.984
15/06/2020 12:18:12,245.81,53.984
15/06/2020 12:18:24,245.81,53.984
15/06/2020 12:18:36,245.81,53.984
15/06/2020 12:18:48,245.81,53.984
15/06/2020 12:19:00,245.81,53.984
15/06/2020 12:19:12,245.81,53.984
15/06/2020 12:19:24,245.81,53.984
15/06/2020 12:19:36,245.81,53.984
15/06/2020 12:19:48,245.81,53.984
15/06/2020 12:20:00,245.81,53.984
15/06/2020 12:20:12,245.81,53.984
15/06/2020 12:20:24,245.81,53.984
15/06/2020 12:20:36,245.81,53.984
15/06/2020 12:20:48,245.81,53.984
15/06/2020 12:21:00,245.81,53.984
15/06/2020 12:21:12,245.81,53.984
15/06/2020 12:21:24,245.81,53.984
15/06/2020 12:21:36,245.81,53.984
15/06/2020 12:21:48,245.81,53.984
15/06/2020 12:22:00,245.81,53.984
15/06/2020 12:22:12,245.81,53.984
15/06/2020 12:22:24,245.81,53.984
15/06/2020 12:22:36,245.81,53.984
15/06/2020 12:22:48,245.81,53.984
15/06/2020 12:23:00,245.81,53.984
15/06/2020 12:23:12,245.81,53.984
15/06/2020 12:23:24,245.81,53.984
15/06/2020 12:23:36,245.81,53.984
15/06/2020 12:23:48,245.81,53.984
15/06/2020 12:24:00,245.81,53.984
15/06/2020 12:24:12,245.81,53.984
15/06/2020 12:24:24,245.81,53.984
15/06/2020 12:24:36,245.81,53.984
15/06/2020 12:24:48,245.81,53.984
15/06/2020 12:25:00,245.81,53.984
15/06/2020 12:25:12,245.81,53.984
15/06/2020 12:25:24,245.81,53.984
15/06/2020 12:25:36,245.81,53.984
15/06/2020 12:25:48,245.81,53.984
15/06/2020 12:26:00,245.81,53.984
15/06/2020 12:26:12,245.81,53.984
15/06/2020 12:26:24,245.81,53.984
15/06/2020 12:26:36,245.81,53.984
15/06/2020 12:26:48,245.81,53.984
15/06/2020 12:27:00,245.81,53.984
15/06/2020 12:27:12,245.81,53.984
15/06/2020 12:27:24,245.81,53.984
15/06/2020 12:27:36,245.81,53.984
15/06/2020 12:27:48,245.81,53.984
15/06/2020 12:28:00,245.81,53.984
15/06/2020 12:28:12,245.81,53.984
15/06/2020 12:28:24,245.81,53.984
15/06/2020 12:28:36,245.81,53.984
15/06/2020 12:28:48,245.81,53.984
15/06/2020 12:29:00,245.81,53.984
15/06/2020 12:29:12,245.81,53.984
15/06/2020 12:29:24,245.81,53.984
15/06/2020 12:29:36,245.81,53.984
15/06/2020 12:29:48,245.81,53.984
15/06/2020 12:30:00,245.81,53.984
15/06/2020 12:30:12,245.81,53.984
15/06/2020 12:30:24,245.81,53.984
15/06/2020 12:30:36,245.81,53.984
15/06/2020 12:30:48,245.81,53.984
15/06/2020 12:31:00,245.81,53.984
15/06/2020 12:31:12,245.81,53.984
15/06/2020 12:31:24,245.81,53.984
15/06/2020 12:31:36,245.81,53.984
15/06/2020 12:31:48,245.81,53.984
15/06/2020 12:32:00,245.81,53.984
15/06/2020 12:32:12,245.81,53.984
15/06/2020 12:32:24,245.81,53.984
15/06/2020 12:32:36,245.81,53.984
15/06/2020 12:32:48,245.81,53.984
15/06/2020 12:33:00,245.81,53.984
15/06/2020 12:33:12,245.81,53.984
15/06/2020 12:33:24,245.81,53.984
15/06/2020 12:33:36,245.81,53.984
15/06/2020 12:33:48,245.81,53.984
15/06/2020 12:34:00,245.81,53.984
15/06/2020 12:34:12,245.81,53.984
15/06/2020 12:34:24,245.81,53.984
15/06/2020 12:34:36,245.81,53.984
15/06/2020 12:34:48,245.81,53.984
15/06/2020 12:35:00,245.81,53.984
15/06/2020 12:35:12,245.81,53.984
15/06/2020 12:35:24,245.81,53.984
15/06/2020 12:35:36,245.81,53.984
15/06/2020 12:35:48,245.81,53.984
15/06/2020 12:36:00,245.81,53.984
15/06/2020 12:36:12,245.81,53.984
15/06/2020 12:36:24,245.81,53.984
15/06/2020 12:36:36,245.81,53.984
15/06/2020 12:36:48,245.81,53.984
15/06/2020 12:37:00,245.81,53.984
15/06/2020 12:37:12,245.81,53.984
15/06/2020 12:37:24,245.81,53.984
15/06/2020 12:37:36,245.81,53.984
15/06/2020 12:37:48,245.81,53.984
15/06/2020 12:38:00,245.81,53.984
15/06/2020 12:38:12,245.81,53.984
15/06/2020 12:38:24,245.81,53.984
15/06/2020 12:38:36,245.81,53.984
15/06/2020 12:38:48,245.81,53.984
15/06/2020 12:39:00,245.81,53.984
15/06/2020 12:39:12,245.81,53.984
15/06/2020 12:39:24,245.81,53.984
15/06/2020 12:39:36,245.81,53.984
15/06/2020 12:39:48,245.81,53.984
15/06/2020 12:40:00,245.81,53.984
15/06/2020 12:40:12,245.81,53.984
15/06/2020 12:40:24,245.81,53.984
15/06/2020 12:40:36,245.81,53.984
15/06/2020 12:40:48,245.81,53.984
15/06/2020 12:41:00,245.81,53.984
15/06/2020 12:41:12,245.81,53.984
15/06/2020 12:41:24,245.81,53.984
15/06/2020 12:41:36,245.81,53.984
15/06/2020 12:41:48,245.81,53.984
15/06/2020 12:42:00,245.81,53.984
15/06/2020 12:42:12,245.81,53.984
15/06/2020 12:42:24,245.81,53.984
15/06/2020 12:42:36,245.81,53.984
15/06/2020 12:42:48,245.81,53.984
15/06/2020 12:43:00,245.81,53.984
15/06/2020 12:43:12,245.81,53.984
15/06/2020 12:43:24,245.81,53.984
15/06/2020 12:43:36,245.81,53.984
15/06/2020 12:43:48,245.81,53.984
15/06/2020 12:44:00,245.81,53.984
15/06/2020 12:44:12,245.81,53.984
15/06/2020 12:44:24,245.81,53.984
15/06/2020 12:44:36,245.81,53.984
15/06/2020 12:44:48,245.81,53.984
15/06/2020 12:45:00,245.81,53.984
15/06/2020 12:45:12,245.81,53.984
15/06/2020 12:45:24,245.81,53.984
15/06/2020 12:45:36,245.81,53.984
15/06/2020 12:45:48,245.81,53.984
15/06/2020 12:46:00,245.81,53.984
15/06/2020 12:46:12,245.81,53.984
15/06/2020 12:46:24,245.81,53.984
15/06/2020 12:46:36,245.81,53.984
15/06/2020 12:46:48,245.81,53.984
15/06/2020 12:47:00,245.81,53.984
15/06/2020 12:47:12,245.81,53.984
15/06/2020 12:47:24,245.81,53.984
15/06/2020 12:47:36,245.81,53.984
15/06/2020 12:47:48,245.81,53.984
15/06/2020 12:48:00,245.81,53.984
15/06/2020 12:48:12,245.81,53.984
15/06/2020 12:48:24,245.81,53.984
15/06/2020 12:48:36,245.81,53.984
15/06/2020 12:48:48,245.81,53.984
15/06/2020 12:49:00,245.81,53.984
15/06/2020 12:49:12,245.81,53.984
15/06/2020 12:49:24,245.81,53.984
15/06/2020 12:49:36,245.81,53.984
15/06/2020 12:49:48,245.81,53.984
15/06/2020 12:50:00,245.81,53.984
15/06/2020 12:50:12,245.81,53.984
15/06/2020 12:50:24,245.81,53.984
15/06/2020 12:50:36,245.81,53.984
15/06/2020 12:50:48,245.81,53.984
15/06/2020 12:51:00,245.81,53.984
15/06/2020 12:51:12,245.81,53.984
15/06/2020 12:51:24,245.81,53.984
15/06/2020 12:51:36,245.81,53.984
15/06/2020 12:51:48,245.81,53.984
15/06/2020 12:52:00,245.81,53.984
15/06/2020 12:52:12,245.81,53.984
15/06/2020 12:52:24,245.81,53.984
15/06/2020 12:52:36,245.81,53.984
15/06/2020 12:52:48,245.81,53.984
15/06/2020 12:53:00,245.81,53.984
15/06/2020 12:53:12,245.81,53.984
15/06/2020 12:53:24,245.81,53.984
15/06/2020 12:53:36,245.81,53.984
15/06/2020 12:53:48,245.81,53.984
15/06/2020 12:54:00,245.81,53.984
15/06/2020 12:54:12,245.81,53.984
15/06/2020 12:54:24,245.81,53.984
15/06/2020 12:54:36,245.81,53.984
15/06/2020 12:54:48,245.81,53.984
15/06/2020 12:55:00,245.81,53.984
15/06/2020 12:55:12,245.81,53.984
15/06/2020 12:55:24,245.81,53.984
15/06/2020 12:55:36,245.81,53.984
15/06/2020 12:55:48,245.81,53.984
15/06/2020 12:56:00,245.81,53.984
15/06/2020 12:56:12,245.81,53.984
15/06/2020 12:56:24,245.81,53.984
15/06/2020 12:56:36,245.81,53.984
15/06/2020 12:56:48,245.81,53.984
15/06/2020 12:57:00,245.81,53.984
15/06/2020 12:57:12,245.81,53.984
15/06/2020 12:57:24,245.81,53.984
15/06/2020 12:57:36,245.81,53.984
15/06/2020 12:57:48,245.81,53.984
15/06/2020 12:58:00,245.81,53.984
15/06/2020 12:58:12,245.81,53.984
15/06/2020 12:58:24,245.81,53.984
15/06/2020 12:58:36,245.81,53.984
15/06/2020 12:58:48,245.81,53.984
15/06/2020 12:59:00,245.81,53.984
15/06/2020 12:59:12,245.81,53.984
15/06/2020 12:59:24,245.81,53.984
15/06/2020 12:59:36,245.81,53.984
15/06/2020 12:59:48,245.81,53.984
15/06/2020 13:00:00,245.81,53.984
15/06/2020 13:00:12,245.81,53.984
15/06/2020 13:00:24,245.81,53.984
15/06/2020 13:00:36,245.81,53.984
15/06/2020 13:00:48,245.81,53.984
15/06/2020 13:01:00,245.81,53.984
15/06/2020 13:01:12,245.81,53.984
15/06/2020 13:01:24,245.81,53.984
15/06/2020 13:01:36,245.81,53.984
15/06/2020 13:01:48,245.81,53.984
15/06/2020 13:02:00,245.81,53.984
15/06/2020 13:02:12,245.81,53.984
15/06/2020 13:02:24,245.81,53.984
15/06/2020 13:02:36,245.81,53.984
15/06/2020 13:02:48,245.81,53.984
15/06/2020 13:03:00,245.81,53.984
15/06/2020 13:03:12,245.81,53.984
15/06/2020 13:03:24,245.81,53.984
15/06/2020 13:03:36,245.81,53.984
15/06/2020 13:03:48,245.81,53.984
15/06/2020 13:04:00,245.81,53.984
15/06/2020 13:04:12,245.81,53.984
15/06/2020 13:04:24,245.81,53.984
15/06/2020 13:04:36,245.81,53.984
15/06/2020 13:04:48,245.81,53.984
15/06/2020 13:05:00,245.81,53.984
15/06/2020 13:05:12,245.81,53.984
15/06/2020 13:05:24,245.81,53.984
15/06/2020 13:05:36,245.81,53.984
15/06/2020 13:05:48,245.81,53.984
15/06/2020 13:06:00,245.81,53.984
15/06/2020 13:06:12,245.81,53.984
15/06/2020 13:06:24,245.81,53.984
15/06/2020 13:06:36,245.81,53.984
15/06/2020 13:06:48,245.81,53.984
15/06/2020 13:07:00,245.81,53.984
15/06/2020 13:07:12,245.81,53.984
15/06/2020 13:07:24,245.81,53.984
15/06/2020 13:07:36,245.81,53.984
15/06/2020 13:07:48,245.81,53.984
15/06/2020 13:08:00,245.81,53.984
15/06/2020 13:08:12,245.81,53.984
15/06/2020 13:08:24,245.81,53.984
15/06/2020 13:08:36,245.81,53.984
15/06/2020 13:08:48,245.81,53.984
15/06/2020 13:09:00,245.81,53.984
15/06/2020 13:09:12,245.81,53.984
15/06/2020 13:09:24,245.81,53.984
15/06/2020 13:09:36,245.81,53.984
15/06/2020 13:09:48,245.81,53.984
15/06/2020 13:10:00,245.81,53.984
15/06/2020 13:10:12,245.81,53.984
15/06/2020 13:10:24,245.81,53.984
15/06/2020 13:10:36,245.81,53.984
15/06/2020 13:10:48,245.81,53.984
15/06/2020 13:11:00,245.81,53.984
15/06/2020 13:11:12,245.81,53.984
15/06/2020 13:11:24,245.81,53.984
15/06/2020 13:11:36,245.81,53.984
15/06/2020 13:11:48,245.81,53.984
15/06/2020 13:12:00,245.81,53.984
15/06/2020 13:12:12,245.81,53.984
15/06/2020 13:12:24,245.81,53.984
15/06/2020 13:12:36,245.81,53.984
15/06/2020 13:12:48,245.81,53.984
15/06/2020 13:13:00,245.81,53.984
15/06/2020 13:13:12,245.81,53.984
15/06/2020 13:13:24,245.81,53.984
15/06/2020 13:13:36,245.81,53.984
15/06/2020 13:13:48,245.81,53.984
15/06/2020 13:14:00,245.81,53.984
15/06/2020 13:14:12,245.81,53.984
15/06/2020 13:14:24,245.81,53.984
15/06/2020 13:14:36,245.81,53.984
15/06/2020 13:14:48,245.81,53.984
15/06/2020 13:15:00,245.81,53.984
15/06/2020 13:15:12,245.81,53.984
15/06/2020 13:15:24,245.81,53.984
15/06/2020 13:15:36,245.81,53.984
15/06/2020 13:15:48,245.81,53.984
15/06/2020 13:16:00,245.81,53.984
15/06/2020 13:16:12,245.81,53.984
15/06/2020 13:16:24,245.81,53.984
15/06/2020 13:16:36,245.81,53.984
15/06/2020 13:16:48,245.81,53.984
15/06/2020 13:17:00,245.81,53.984
15/06/2020 13:17:12,245.81,53.984
15/06/2020 13:17:24,245.81,53.984
15/06/2020 13:17:36,245.81,53.984
15/06/2020 13:17:48,245.81,53.984
15/06/2020 13:18:00,245.81,53.984
15/06/2020 13:18:12,245.81,53.984
15/06/2020 13:18:24,245.81,53.984
15/06/2020 13:18:36,245.81,53.984
15/06/2020 13:18:48,245.81,53.984
15/06/2020 13:19:00,245.81,53.984
15/06/2020 13:19:12,245.81,53.984
15/06/2020 13:19:24,245.81,53.984
15/06/2020 13:19:36,245.81,53.984
15/06/2020 13:19:48,245.81,53.984
15/06/2020 13:20:00,245.81,53.984
15/06/2020 13:20:12,245.81,53.984
15/06/2020 13:20:24,245.81,53.984
15/06/2020 13:20:36,245.81,53.984
15/06/2020 13:20:48,245.81,53.984
15/06/2020 13:21:00,245.81,53.984
15/06/2020 13:21:12,245.81,53.984
15/06/2020 13:21:24,245.81,53.984
15/06/2020 13:21:36,245.81,53.984
15/06/2020 13:21:48,245.81,53.984
15/06/2020 13:22:00,245.81,53.984
15/06/2020 13:22:12,245.81,53.984
15/06/2020 13:22:24,245.81,53.984
15/06/2020 13:22:36,245.81,53.984
15/06/2020 13:22:48,245.81,53.984
15/06/2020 13:23:00,245.81,53.984
15/06/2020 13:23:12,245.81,53.984
15/06/2020 13:23:24,245.81,53.984
15/06/2020 13:23:36,245.81,53.984
15/06/2020 13:23:48,245.81,53.984
15/06/2020 13:24:00,245.81,53.984
15/06/2020 13:24:12,245.81,53.984
15/06/2020 13:24:24,245.81,53.984
15/06/2020 13:24:36,245.81,53.984
15/06/2020 13:24:48,245.81,53.984
15/06/2020 13:25:00,245.81,53.984
15/06/2020 13:25:12,245.81,53.984
15/06/2020 13:25:24,245.81,53.984
15/06/2020 13:25:36,245.81,53.984
15/06/2020 13:25:48,245.81,53.984
15/06/2020 13:26:00,245.81,53.984
15/06/2020 13:26:12,245.81,53.984
15/06/2020 13:26:24,245.81,53.984
15/06/2020 13:26:36,245.81,53.984
15/06/2020 13:26:48,245.81,53.984
15/06/2020 13:27:00,245.81,53.984
15/06/2020 13:27:12,245.81,53.984
15/06/2020 13:27:24,245.81,53.984
15/06/2020 13:27:36,245.81,53.984
15/06/2020 13:27:48,245.81,53.984
15/06/2020 13:28:00,245.81,53.984
15/06/2020 13:28:12,245.81,53.984
15/06/2020 13:28:24,245.81,53.984
15/06/2020 13:28:36,245.81,53.984
15/06/2020 13:28:48,245.81,53.984
15/06/2020 13:29:00,245.81,53.984
15/06/2020 13:29:12,245.81,53.984
15/06/2020 13:29:24,245.81,53.984
15/06/2020 13:29:36,245.81,53.984
15/06/2020 13:29:48,245.81,53.984
15/06/2020 13:30:00,245.81,53.984
15/06/2020 13:30:12,245.81,53.984
15/06/2020 13:30:24,245.81,53.984
15/06/2020 13:30:36,245.81,53.984
15/06/2020 13:30:48,245.81,53.984
15/06/2020 13:31:00,245.81,53.984
15/06/2020 13:31:12,245.81,53.984
15/06/2020 13:31:24,245.81,53.984
15/06/2020 13:31:36,245.81,53.984
15/06/2020 13:31:48,245.81,53.984
15/06/2020 13:32:00,245.81,53.984
15/06/2020 13:32:12,245.81,53.984
15/06/2020 13:32:24,245.81,53.984
15/06/2020 13:32:36,245.81,53.984
15/06/2020 13:32:48,245.81,53.984
15/06/2020 13:33:00,245.81,53.984
15/06/2020 13:33:12,245.81,53.984
15/06/2020 13:33:24,245.81,53.984
15/06/2020 13:33:36,245.81,53.984
15/06/2020 13:33:48,245.81,53.984
15/06/2020 13:34:00,245.81,53.984
15/06/2020 13:34:12,245.81,53.984
15/06/2020 13:34:24,245.81,53.984
15/06/2020 13:34:36,245.81,53.984
15/06/2020 13:34:48,245.81,53.984
15/06/2020 13:35:00,245.81,53.984
15/06/2020 13:35:12,245.81,53.984
15/06/2020 13:35:24,245.81,53.984
15/06/2020 13:35:36,245.81,53.984
15/06/2020 13:35:48,245.81,53.984
15/06/2020 13:36:00,245.81,53.984
15/06/2020 13:36:12,245.81,53.984
15/06/2020 13:36:24,245.81,53.984
15/06/2020 13:36:36,245.81,53.984
15/06/2020 13:36:48,245.81,53.984
15/06/2020 13:37:00,245.81,53.984
15/06/2020 13:37:12,245.81,53.984
15/06/2020 13:37:24,245.81,53.984
15/06/2020 13:37:36,245.81,53.984
15/06/2020 13:37:48,245.81,53.984
15/06/2020 13:38:00,245.81,53.984
15/06/2020 13:38:12,245.81,53.984
15/06/2020 13:38:24,245.81,53.984
15/06/2020 13:38:36,245.81,53.984
15/06/2020 13:38:48,245.81,53.984
15/06/2020 13:39:00,245.81,53.984
15/06/2020 13:39:12,245.81,53.984
15/06/2020 13:39:24,245.81,53.984
15/06/2020 13:39:36,245.81,53.984
15/06/2020 13:39:48,245.81,53.984
15/06/2020 13:40:00,245.81,53.984
15/06/2020 13:40:12,245.81,53.984
15/06/2020 13:40:24,245.81,53.984
15/06/2020 13:40:36,245.81,53.984
15/06/2020 13:40:48,245.81,53.984
15/06/2020 13:41:00,245.81,53.984
15/06/2020 13:41:12,245.81,53.984
15/06/2020 13:41:24,245.81,53.984
15/06/2020 13:41:36,245.81,53.984
15/06/2020 13:41:48,245.81,53.984
15/06/2020 13:42:00,245.81,53.984
15/06/2020 13:42:12,245.81,53.984
15/06/2020 13:42:24,245.81,53.984
15/06/2020 13:42:36,245.81,53.984
15/06/2020 13:42:48,245.81,53.984
15/06/2020 13:43:00,245.81,53.984
15/06/2020 13:43:12,245.81,53.984
15/06/2020 13:43:24,245.81,53.984
15/06/2020 13:43:36,245.81,53.984
15/06/2020 13:43:48,245.81,53.984
15/06/2020 13:44:00,245.81,53.984
15/06/2020 13:44:12,245.81,53.984
15/06/2020 13:44:24,245.81,53.984
15/06/2020 13:44:36,245.81,53.984
15/06/2020 13:44:48,245.81,53.984
15/06/2020 13:45:00,245.81,53.984
15/06/2020 13:45:12,245.81,53.984
15/06/2020 13:45:24,245.81,53.984
15/06/2020 13:45:36,245.81,53.984
15/06/2020 13:45:48,245.81,53.984
15/06/2020 13:46:00,245.81,53.984
15/06/2020 13:46:12,245.81,53.984
15/06/2020 13:46:24,245.81,53.984
15/06/2020 13:46:36,245.81,53.984
15/06/2020 13:46:48,245.81,53.984
15/06/2020 13:47:00,245.81,53.984
15/06/2020 13:47:12,245.81,53.984
15/06/2020 13:47:24,245.81,53.984
15/06/2020 13:47:36,245.81,53.984
15/06/2020 13:47:48,245.81,53.984
15/06/2020 13:48:00,245.81,53.984
15/06/2020 13:48:12,245.81,53.984
15/06/2020 13:48:24,245.81,53.984
15/06/2020 13:48:36,245.81,53.984
15/06/2020 13:48:48,245.81,53.984
15/06/2020 13:49:00,245.81,53.984
15/06/2020 13:49:12,245.81,53.984
15/06/2020 13:49:24,245.81,53.984
15/06/2020 13:49:36,245.81,53.984
15/06/2020 13:49:48,245.81,53.984
15/06/2020 13:50:00,245.81,53.984
15/06/2020 13:50:12,245.81,53.984
15/06/2020 13:50:24,245.81,53.984
15/06/2020 13:50:36,245.81,53.984
15/06/2020 13:50:48,245.81,53.984
15/06/2020 13:51:00,245.81,53.984
15/06/2020 13:51:12,245.81,53.984
15/06/2020 13:51:24,245.81,53.984
15/06/2020 13:51:36,245.81,53.984
15/06/2020 13:51:48,245.81,53.984
15/06/2020 13:52:00,245.81,53.984
15/06/2020 13:52:12,245.81,53.984
15/06/2020 13:52:24,245.81,53.984
15/06/2020 13:52:36,245.81,53.984
15/06/2020 13:52:48,245.81,53.984
15/06/2020 13:53:00,245.81,53.984
15/06/2020 13:53:12,245.81,53.984
15/06/2020 13:53:24,245.81,53.984
15/06/2020 13:53:36,245.81,53.984
15/06/2020 13:53:48,245.81,53.984
15/06/2020 13:54:00,245.81,53.984
15/06/2020 13:54:12,245.81,53.984
15/06/2020 13:54:24,245.81,53.984
15/06/2020 13:54:36,245.81,53.984
15/06/2020 13:54:48,245.81,53.984
15/06/2020 13:55:00,245.81,53.984
15/06/2020 13:55:12,245.81,53.984
15/06/2020 13:55:24,245.81,53.984
15/06/2020 13:55:36,245.81,53.984
15/06/2020 13:55:48,245.81,53.984
15/06/2020 13:56:00,245.81,53.984
15/06/2020 13:56:12,245.81,53.984
15/06/2020 13:56:24,245.81,53.984
15/06/2020 13:56:36,245.81,53.984
15/06/2020 13:56:48,245.81,53.984
15/06/2020 13:57:00,245.81,53.984
15/06/2020 13:57:12,245.81,53.984
15/06/2020 13:57:24,245.81,53.984
15/06/2020 13:57:36,245.81,53.984
15/06/2020 13:57:48,245.81,53.984
15/06/2020 13:58:00,245.81,53.984
15/06/2020 13:58:12,245.81,53.984
15/06/2020 13:58:24,245.81,53.984
15/06/2020 13:58:36,245.81,53.984
15/06/2020 13:58:48,245.81,53.984
15/06/2020 13:59:00,245.81,53.984
15/06/2020 13:59:12,245.81,53.984
15/06/2020 13:59:24,245.81,53.984
15/06/2020 13:59:36,245.81,53.984
15/06/2020 13:59:48,245.81,53.984
15/06/2020 14:00:00,245.81,53.984
15/06/2020 14:00:12,245.81,53.984
15/06/2020 14:00:24,245.81,53.984
15/06/2020 14:00:36,245.81,53.984
15/06/2020 14:00:48,245.81,53.984
15/06/2020 14:01:00,245.81,53.984
15/06/2020 14:01:12,245.81,53.984
15/06/2020 14:01:24,245.81,53.984
15/06/2020 14:01:36,245.81,53.984
15/06/2020 14:01:48,245.81,53.984
15/06/2020 14:02:00,245.81,53.984
15/06/2020 14:02:12,245.81,53.984
15/06/2020 14:02:24,245.81,53.984
15/06/2020 14:02:36,245.81,53.984
15/06/2020 14:02:48,245.81,53.984
15/06/2020 14:03:00,245.81,53.984
15/06/2020 14:03:12,245.81,53.984
15/06/2020 14:03:24,245.81,53.984
15/06/2020 14:03:36,245.81,53.984
15/06/2020 14:03:48,245.81,53.984
15/06/2020 14:04:00,245.81,53.984
15/06/2020 14:04:12,245.81,53.984
15/06/2020 14:04:24,245.81,53.984
15/06/2020 14:04:36,245.81,53.984
15/06/2020 14:04:48,245.81,53.984
15/06/2020 14:05:00,245.81,53.984
15/06/2020 14:05:12,245.81,53.984
15/06/2020 14:05:24,245.81,53.984
15/06/2020 14:05:36,245.81,53.984
15/06/2020 14:05:48,245.81,53.984
15/06/2020 14:06:00,245.81,53.984
15/06/2020 14:06:12,245.81,53.984
15/06/2020 14:06:24,245.81,53.984
15/06/2020 14:06:36,245.81,53.984
15/06/2020 14:06:48,245.81,53.984
15/06/2020 14:07:00,245.81,53.984
15/06/2020 14:07:12,245.81,53.984
15/06/2020 14:07:24,245.81,53.984
15/06/2020 14:07:36,245.81,53.984
15/06/2020 14:07:48,245.81,53.984
15/06/2020 14:08:00,245.81,53.984
15/06/2020 14:08:12,245.81,53.984
15/06/2020 14:08:24,245.81,53.984
15/06/2020 14:08:36,245.81,53.984
15/06/2020 14:08:48,245.81,53.984
15/06/2020 14:09:00,245.81,53.984
15/06/2020 14:09:12,245.81,53.984
15/06/2020 14:09:24,245.81,53.984
15/06/2020 14:09:36,245.81,53.984
15/06/2020 14:09:48,245.81,53.984
15/06/2020 14:10:00,245.81,53.984
15/06/2020 14:10:12,245.81,53.984
15/06/2020 14:10:24,245.81,53.984
15/06/2020 14:10:36,245.81,53.984
15/06/2020 14:10:48,245.81,53.984
15/06/2020 14:11:00,245.81,53.984
15/06/2020 14:11:12,245.81,53.984
15/06/2020 14:11:24,245.81,53.984
15/06/2020 14:11:36,245.81,53.984
15/06/2020 14:11:48,245.81,53.984
15/06/2020 14:12:00,245.81,53.984
15/06/2020 14:12:12,245.81,53.984
15/06/2020 14:12:24,245.81,53.984
15/06/2020 14:12:36,245.81,53.984
15/06/2020 14:12:48,245.81,53.984
15/06/2020 14:13:00,245.81,53.984
15/06/2020 14:13:12,245.81,53.984
15/06/2020 14:13:24,245.81,53.984
15/06/2020 14:13:36,245.81,53.984
15/06/2020 14:13:48,245.81,53.984
15/06/2020 14:14:00,245.81,53.984
15/06/2020 14:14:12,245.81,53.984
15/06/2020 14:14:24,245.81,53.984
15/06/2020 14:14:36,245.81,53.984
15/06/2020 14:14:48,245.81,53.984
15/06/2020 14:15:00,245.81,53.984
15/06/2020 14:15:12,245.81,53.984
15/06/2020 14:15:24,245.81,53.984
15/06/2020 14:15:36,245.81,53.984
15/06/2020 14:15:48,245.81,53.984
15/06/2020 14:16:00,245.81,53.984
15/06/2020 14:16:12,245.81,53.984
15/06/2020 14:16:24,245.81,53.984
15/06/2020 14:16:36,245.81,53.984
15/06/2020 14:16:48,245.81,53.984
15/06/2020 14:17:00,245.81,53.984
15/06/2020 14:17:12,245.81,53.984
15/06/2020 14:17:24,245.81,53.984
15/06/2020 14:17:36,245.81,53.984
15/06/2020 14:17:48,245.81,53.984
15/06/2020 14:18:00,245.81,53.984
15/06/2020 14:18:12,245.81,53.984
15/06/2020 14:18:24,245.81,53.984
15/06/2020 14:18:36,245.81,53.984
15/06/2020 14:18:48,245.81,53.984
15/06/2020 14:19:00,245.81,53.984
15/06/2020 14:19:12,245.81,53.984
15/06/2020 14:19:24,245.81,53.984
15/06/2020 14:19:36,245.81,53.984
15/06/2020 14:19:48,245.81,53.984
15/06/2020 14:20:00,245.81,53.984
15/06/2020 14:20:12,245.81,53.984
15/06/2020 14:20:24,245.81,53.984
15/06/2020 14:20:36,245.81,53.984
15/06/2020 14:20:48,245.81,53.984
15/06/2020 14:21:00,245.81,53.984
15/06/2020 14:21:12,245.81,53.984
15/06/2020 14:21:24,245.81,53.984
15/06/2020 14:21:36,245.81,53.984
15/06/2020 14:21:48,245.81,53.984
15/06/2020 14:22:00,245.81,53.984
15/06/2020 14:22:12,245.81,53.984
15/06/2020 14:22:24,245.81,53.984
15/06/2020 14:22:36,245.81,53.984
15/06/2020 14:22:48,245.81,53.984
15/06/2020 14:23:00,245.81,53.984
15/06/2020 14:23:12,245.81,53.984
15/06/2020 14:23:24,245.81,53.984
15/06/2020 14:23:36,245.81,53.984
15/06/2020 14:23:48,245.81,53.984
15/06/2020 14:24:00,245.81,53.984
15/06/2020 14:24:12,245.81,53.984
15/06/2020 14:24:24,245.81,53.984
15/06/2020 14:24:36,245.81,53.984
15/06/2020 14:24:48,245.81,53.984
15/06/2020 14:25:00,245.81,53.984
15/06/2020 14:25:12,245.81,53.984
15/06/2020 14:25:24,245.81,53.984
15/06/2020 14:25:36,245.81,53.984
15/06/2020 14:25:48,245.81,53.984
15/06/2020 14:26:00,245.81,53.984
15/06/2020 14:26:12,245.81,53.984
15/06/2020 14:26:24,245.81,53.984
15/06/2020 14:26:36,245.81,53.984
15/06/2020 14:26:48,245.81,53.984
15/06/2020 14:27:00,245.81,53.984
15/06/2020 14:27:12,245.81,53.984
15/06/2020 14:27:24,245.81,53.984
15/06/2020 14:27:36,245.81,53.984
15/06/2020 14:27:48,245.81,53.984
15/06/2020 14:28:00,245.81,53.984
15/06/2020 14:28:12,245.81,53.984
15/06/2020 14:28:24,245.81,53.984
15/06/2020 14:28:36,245.81,53.984
15/06/2020 14:28:48,245.81,53.984
15/06/2020 14:29:00,245.81,53.984
15/06/2020 14:29:12,245.81,53.984
15/06/2020 14:29:24,245.81,53.984
15/06/2020 14:29:36,245.81,53.984
15/06/2020 14:29:48,245.81,53.984
15/06/2020 14:30:00,245.81,53.984
15/06/2020 14:30:12,245.81,53.984
15/06/2020 14:30:24,245.81,53.984
15/06/2020 14:30:36,245.81,53.984
15/06/2020 14:30:48,245.81,53.984
15/06/2020 14:31:00,245.81,53.984
15/06/2020 14:31:12,245.81,53.984
15/06/2020 14:31:24,245.81,53.984
15/06/2020 14:31:36,245.81,53.984
15/06/2020 14:31:48,245.81,53.984
15/06/2020 14:32:00,245.81,53.984
15/06/2020 14:32:12,245.81,53.984
15/06/2020 14:32:24,245.81,53.984
15/06/2020 14:32:36,245.81,53.984
15/06/2020 14:32:48,245.81,53.984
15/06/2020 14:33:00,245.81,53.984
15/06/2020 14:33:12,245.81,53.984
15/06/2020 14:33:24,245.81,53.984
15/06/2020 14:33:36,245.81,53.984
15/06/2020 14:33:48,245.81,53.984
15/06/2020 14:34:00,245.81,53.984
15/06/2020 14:34:12,245.81,53.984
15/06/2020 14:34:24,245.81,53.984
15/06/2020 14:34:36,245.81,53.984
15/06/2020 14:34:48,245.81,53.984
15/06/2020 14:35:00,245.81,53.984
15/06/2020 14:35:12,245.81,53.984
15/06/2020 14:35:24,245.81,53.984
15/06/2020 14:35:36,245.81,53.984
15/06/2020 14:35:48,245.81,53.984
15/06/2020 14:36:00,245.81,53.984
15/06/2020 14:36:12,245.81,53.984
15/06/2020 14:36:24,245.81,53.984
15/06/2020 14:36:36,245.81,53.984
15/06/2020 14:36:48,245.81,53.984
15/06/2020 14:37:00,245.81,53.984
15/06/2020 14:37:12,245.81,53.984
15/06/2020 14:37:24,245.81,53.984
15/06/2020 14:37:36,245.81,53.984
15/06/2020 14:37:48,245.81,53.984
15/06/2020 14:38:00,245.81,53.984
15/06/2020 14:38:12,245.81,53.984
15/06/2020 14:38:24,245.81,53.984
15/06/2020 14:38:36,245.81,53.984
15/06/2020 14:38:48,245.81,53.984
15/06/2020 14:39:00,245.81,53.984
15/06/2020 14:39:12,245.81,53.984
15/06/2020 14:39:24,245.81,53.984
15/06/2020 14:39:36,245.81,53.984
15/06/2020 14:39:48,245.81,53.984
15/06/2020 14:40:00,245.81,53.984
15/06/2020 14:40:12,245.81,53.984
15/06/2020 14:40:24,245.81,53.984
15/06/2020 14:40:36,245.81,53.984
15/06/2020 14:40:48,245.81,53.984
15/06/2020 14:41:00,245.81,53.984
15/06/2020 14:41:12,245.81,53.984
15/06/2020 14:41:24,245.81,53.984
15/06/2020 14:41:36,245.81,53.984
15/06/2020 14:41:48,245.81,53.984
15/06/2020 14:42:00,245.81,53.984
15/06/2020 14:42:12,245.81,53.984
15/06/2020 14:42:24,245.81,53.984
15/06/2020 14:42:36,245.81,53.984
15/06/2020 14:42:48,245.81,53.984
15/06/2020 14:43:00,245.81,53.984
15/06/2020 14:43:12,245.81,53.984
15/06/2020 14:43:24,245.81,53.984
15/06/2020 14:43:36,245.81,53.984
15/06/2020 14:43:48,245.81,53.984
15/06/2020 14:44:00,245.81,53.984
15/06/2020 14:44:12,245.81,53.984
15/06/2020 14:44:24,245.81,53.984
15/06/2020 14:44:36,245.81,53.984
15/06/2020 14:44:48,245.81,53.984
15/06/2020 14:45:00,245.81,53.984
15/06/2020 14:45:12,245.81,53.984
15/06/2020 14:45:24,245.81,53.984
15/06/2020 14:45:36,245.81,53.984
15/06/2020 14:45:48,245.81,53.984
15/06/2020 14:46:00,245.81,53.984
15/06/2020 14:46:12,245.81,53.984
15/06/2020 14:46:24,245.81,53.984
15/06/2020 14:46:36,245.81,53.984
15/06/2020 14:46:48,245.81,53.984
15/06/2020 14:47:00,245.81,53.984
15/06/2020 14:47:12,245.81,53.984
15/06/2020 14:47:24,245.81,53.984
15/06/2020 14:47:36,245.81,53.984
15/06/2020 14:47:48,245.81,53.984
15/06/2020 14:48:00,245.81,53.984
15/06/2020 14:48:12,245.81,53.984
15/06/2020 14:48:24,245.81,53.984
15/06/2020 14:48:36,245.81,53.984
15/06/2020 14:48:48,245.81,53.984
15/06/2020 14:49:00,245.81,53.984
15/06/2020 14:49:12,245.81,53.984
15/06/2020 14:49:24,245.81,53.984
15/06/2020 14:49:36,245.81,53.984
15/06/2020 14:49:48,245.81,53.984
15/06/2020 14:50:00,245.81,53.984
15/06/2020 14:50:12,245.81,53.984
15/06/2020 14:50:24,245.81,53.984
15/06/2020 14:50:36,245.81,53.984
15/06/2020 14:50:48,245.81,53.984
15/06/2020 14:51:00,245.81,53.984
15/06/2020 14:51:12,245.81,53.984
15/06/2020 14:51:24,245.81,53.984
15/06/2020 14:51:36,245.81,53.984
15/06/2020 14:51:48,245.81,53.984
15/06/2020 14:52:00,245.81,53.984
15/06/2020 14:52:12,245.81,53.984
15/06/2020 14:52:24,245.81,53.984
15/06/2020 14:52:36,245.81,53.984
15/06/2020 14:52:48,245.81,53.984
15/06/2020 14:53:00,245.81,53.984
15/06/2020 14:53:12,245.81,53.984
15/06/2020 14:53:24,245.81,53.984
15/06/2020 14:53:36,245.81,53.984
15/06/2020 14:53:48,245.81,53.984
15/06/2020 14:54:00,245.81,53.984
15/06/2020 14:54:12,245.81,53.984
15/06/2020 14:54:24,245.81,53.984
15/06/2020 14:54:36,245.81,53.984
15/06/2020 14:54:48,245.81,53.984
15/06/2020 14:55:00,245.81,53.984
15/06/2020 14:55:12,245.81,53.984
15/06/2020 14:55:24,245.81,53.984
15/06/2020 14:55:36,245.81,53.984
15/06/2020 14:55:48,245.81,53.984
15/06/2020 14:56:00,245.81,53.984
15/06/2020 14:56:12,245.81,53.984
15/06/2020 14:56:24,245.81,53.984
15/06/2020 14:56:36,245.81,53.984
15/06/2020 14:56:48,245.81,53.984
15/06/2020 14:57:00,245.81,53.984
15/06/2020 14:57:12,245.81,53.984
15/06/2020 14:57:24,245.81,53.984
15/06/2020 14:57:36,245.81,53.984
15/06/2020 14:57:48,245.81,53.984
15/06/2020 14:58:00,245.81,53.984
15/06/2020 14:58:12,245.81,53.984
15/06/2020 14:58:24,245.81,53.984
15/06/2020 14:58:36,245.81,53.984
15/06/2020 14:58:48,245.81,53.984
15/06/2020 14:59:00,245.81,53.984
15/06/2020 14:59:12,245.81,53.984
15/06/2020 14:59:24,245.81,53.984
15/06/2020 14:59:36,245.81,53.984
15/06/2020 14:59:48,245.81,53.984
15/06/2020 15:00:00,245.81,53.984
15/06/2020 15:00:12,245.81,53.984
15/06/2020 15:00:24,245.81,53.984
15/06/2020 15:00:36,245.81,53.984
15/06/2020 15:00:48,245.81,53.984
15/06/2020 15:01:00,245.81,53.984
15/06/2020 15:01:12,245.81,53.984
15/06/2020 15:01:24,245.81,53.984
15/06/2020 15:01:36,245.81,53.984
15/06/2020 15:01:48,245.81,53.984
15/06/2020 15:02:00,245.81,53.984
15/06/2020 15:02:12,245.81,53.984
15/06/2020 15:02:24,245.81,53.984
15/06/2020 15:02:36,245.81,53.984
15/06/2020 15:02:48,245.81,53.984
15/06/2020 15:03:00,245.81,53.984
15/06/2020 15:03:12,245.81,53.984
15/06/2020 15:03:24,245.81,53.984
15/06/2020 15:03:36,245.81,53.984
15/06/2020 15:03:48,245.81,53.984
15/06/2020 15:04:00,245.81,53.984
15/06/2020 15:04:12,245.81,53.984
15/06/2020 15:04:24,245.81,53.984
15/06/2020 15:04:36,245.81,53.984
15/06/2020 15:04:48,245.81,53.984
15/06/2020 15:05:00,245.81,53.984
15/06/2020 15:05:12,245.81,53.984
15/06/2020 15:05:24,245.81,53.984
15/06/2020 15:05:36,245.81,53.984
15/06/2020 15:05:48,245.81,53.984
15/06/2020 15:06:00,245.81,53.984
15/06/2020 15:06:12,245.81,53.984
15/06/2020 15:06:24,245.81,53.984
15/06/2020 15:06:36,245.81,53.984
15/06/2020 15:06:48,245.81,53.984
15/06/2020 15:07:00,245.81,53.984
15/06/2020 15:07:12,245.81,53.984
15/06/2020 15:07:24,245.81,53.984
15/06/2020 15:07:36,245.81,53.984
15/06/2020 15:07:48,245.81,53.984
15/06/2020 15:08:00,245.81,53.984
15/06/2020 15:08:12,245.81,53.984
15/06/2020 15:08:24,245.81,53.984
15/06/2020 15:08:36,245.81,53.984
15/06/2020 15:08:48,245.81,53.984
15/06/2020 15:09:00,245.81,53.984
15/06/2020 15:09:12,245.81,53.984
15/06/2020 15:09:24,245.81,53.984
15/06/2020 15:09:36,245.81,53.984
15/06/2020 15:09:48,245.81,53.984
15/06/2020 15:10:00,245.81,53.984
15/06/2020 15:10:12,245.81,53.984
15/06/2020 15:10:24,245.81,53.984
15/06/2020 15:10:36,245.81,53.984
15/06/2020 15:10:48,245.81,53.984
15/06/2020 15:11:00,245.81,53.984
15/06/2020 15:11:12,245.81,53.984
15/06/2020 15:11:24,245.81,53.984
15/06/2020 15:11:36,245.81,53.984
15/06/2020 15:11:48,245.81,53.984
15/06/2020 15:12:00,245.81,53.984
15/06/2020 15:12:12,245.81,53.984
15/06/2020 15:12:24,245.81,53.984
15/06/2020 15:12:36,245.81,53.984
15/06/2020 15:12:48,245.81,53.984
15/06/2020 15:13:00,245.81,53.984
15/06/2020 15:13:12,245.81,53.984
15/06/2020 15:13:24,245.81,53.984
15/06/2020 15:13:36,245.81,53.984
15/06/2020 15:13:48,245.81,53.984
15/06/2020 15:14:00,245.81,53.984
15/06/2020 15:14:12,245.81,53.984
15/06/2020 15:14:24,245.81,53.984
15/06/2020 15:14:36,245.81,53.984
15/06/2020 15:14:48,245.81,53.984
15/06/2020 15:15:00,245.81,53.984
15/06/2020 15:15:12,245.81,53.984
15/06/2020 15:15:24,245.81,53.984
15/06/2020 15:15:36,245.81,53.984
15/06/2020 15:15:48,245.81,53.984
15/06/2020 15:16:00,245.81,53.984
15/06/2020 15:16:12,245.81,53.984
15/06/2020 15:16:24,245.81,53.984
15/06/2020 15:16:36,245.81,53.984
15/06/2020 15:16:48,245.81,53.984
15/06/2020 15:17:00,245.81,53.984
15/06/2020 15:17:12,245.81,53.984
15/06/2020 15:17:24,245.81,53.984
15/06/2020 15:17:36,245.81,53.984
15/06/2020 15:17:48,245.81,53.984
15/06/2020 15:18:00,245.81,53.984
15/06/2020 15:18:12,245.81,53.984
15/06/2020 15:18:24,245.81,53.984
15/06/2020 15:18:36,245.81,53.984
15/06/2020 15:18:48,245.81,53.984
15/06/2020 15:19:00,245.81,53.984
15/06/2020 15:19:12,245.81,53.984
15/06/2020 15:19:24,245.81,53.984
15/06/2020 15:19:36,245.81,53.984
15/06/2020 15:19:48,245.81,53.984
15/06/2020 15:20:00,245.81,53.984
15/06/2020 15:20:12,245.81,53.984
15/06/2020 15:20:24,245.81,53.984
15/06/2020 15:20:36,245.81,53.984
15/06/2020 15:20:48,245.81,53.984
15/06/2020 15:21:00,245.81,53.984
15/06/2020 15:21:12,245.81,53.984
15/06/2020 15:21:24,245.81,53.984
15/06/2020 15:21:36,245.81,53.984
15/06/2020 15:21:48,245.81,53.984
15/06/2020 15:22:00,245.81,53.984
15/06/2020 15:22:12,245.81,53.984
15/06/2020 15:22:24,245.81,53.984
15/06/2020 15:22:36,245.81,53.984
15/06/2020 15:22:48,245.81,53.984
15/06/2020 15:23:00,245.81,53.984
15/06/2020 15:23:12,245.81,53.984
15/06/2020 15:23:24,245.81,53.984
15/06/2020 15:23:36,245.81,53.984
15/06/2020 15:23:48,245.81,53.984
15/06/2020 15:24:00,245.81,53.984
15/06/2020 15:24:12,245.81,53.984
15/06/2020 15:24:24,245.81,53.984
15/06/2020 15:24:36,245.81,53.984
15/06/2020 15:24:48,245.81,53.984
15/06/2020 15:25:00,245.81,53.984
15/06/2020 15:25:12,245.81,53.984
15/06/2020 15:25:24,245.81,53.984
15/06/2020 15:25:36,245.81,53.984
15/06/2020 15:25:48,245.81,53.984
15/06/2020 15:26:00,245.81,53.984
15/06/2020 15:26:12,245.81,53.984
15/06/2020 15:26:24,245.81,53.984
15/06/2020 15:26:36,245.81,53.984
15/06/2020 15:26:48,245.81,53.984
15/06/2020 15:27:00,245.81,53.984
15/06/2020 15:27:12,245.81,53.984
15/06/2020 15:27:24,245.81,53.984
15/06/2020 15:27:36,245.81,53.984
15/06/2020 15:27:48,245.81,53.984
15/06/2020 15:28:00,245.81,53.984
15/06/2020 15:28:12,245.81,53.984
15/06/2020 15:28:24,245.81,53.984
15/06/2020 15:28:36,245.81,53.984
15/06/2020 15:28:48,245.81,53.984
15/06/2020 15:29:00,245.81,53.984
15/06/2020 15:29:12,245.81,53.984
15/06/2020 15:29:24,245.81,53.984
15/06/2020 15:29:36,245.81,53.984
15/06/2020 15:29:48,245.81,53.984
15/06/2020 15:30:00,245.81,53.984
15/06/2020 15:30:12,245.81,53.984
15/06/2020 15:30:24,245.81,53.984
15/06/2020 15:30:36,245.81,53.984
15/06/2020 15:30:48,245.81,53.984
15/06/2020 15:31:00,245.81,53.984
15/06/2020 15:31:12,245.81,53.984
15/06/2020 15:31:24,245.81,53.984
15/06/2020 15:31:36,245.81,53.984
15/06/2020 15:31:48,245.81,53.984
15/06/2020 15:32:00,245.81,53.984
15/06/2020 15:32:12,245.81,53.984
15/06/2020 15:32:24,245.81,53.984
15/06/2020 15:32:36,245.81,53.984
15/06/2020 15:32:48,245.81,53.984
15/06/2020 15:33:00,245.81,53.984
15/06/2020 15:33:12,245.81,53.984
15/06/2020 15:33:24,245.81,53.984
15/06/2020 15:33:36,245.81,53.984
15/06/2020 15:33:48,245.81,53.984
15/06/2020 15:34:00,245.81,53.984
15/06/2020 15:34:12,245.81,53.984
15/06/2020 15:34:24,245.81,53.984
15/06/2020 15:34:36,245.81,53.984
15/06/2020 15:34:48,245.81,53.984
15/06/2020 15:35:00,245.81,53.984
15/06/2020 15:35:12,245.81,53.984
15/06/2020 15:35:24,245.81,53.984
15/06/2020 15:35:36,245.81,53.984
15/06/2020 15:35:48,245.81,53.984
15/06/2020 15:36:00,245.81,53.984
15/06/2020 15:36:12,245.81,53.984
15/06/2020 15:36:24,245.81,53.984
15/06/2020 15:36:36,245.81,53.984
15/06/2020 15:36:48,245.81,53.984
15/06/2020 15:37:00,245.81,53.984
15/06/2020 15:37:12,245.81,53.984
15/06/2020 15:37:24,245.81,53.984
15/06/2020 15:37:36,245.81,53.984
15/06/2020 15:37:48,245.81,53.984
15/06/2020 15:38:00,245.81,53.984
15/06/2020 15:38:12,245.81,53.984
15/06/2020 15:38:24,245.81,53.984
15/06/2020 15:38:36,245.81,53.984
15/06/2020 15:38:48,245.81,53.984
15/06/2020 15:39:00,245.81,53.984
15/06/2020 15:39:12,245.81,53.984
15/06/2020 15:39:24,245.81,53.984
15/06/2020 15:39:36,245.81,53.984
15/06/2020 15:39:48,245.81,53.984
15/06/2020 15:40:00,245.81,53.984
15/06/2020 15:40:12,245.81,53.984
15/06/2020 15:40:24,245.81,53.984
15/06/2020 15:40:36,245.81,53.984
15/06/2020 15:40:48,245.81,53.984
15/06/2020 15:41:00,245.81,53.984
15/06/2020 15:41:12,245.81,53.984
15/06/2020 15:41:24,245.81,53.984
15/06/2020 15:41:36,245.81,53.984
15/06/2020 15:41:48,245.81,53.984
15/06/2020 15:42:00,245.81,53.984
15/06/2020 15:42:12,245.81,53.984
15/06/2020 15:42:24,245.81,53.984
15/06/2020 15:42:36,245.81,53.984
15/06/2020 15:42:48,245.81,53.984
15/06/2020 15:43:00,245.81,53.984
15/06/2020 15:43:12,245.81,53.984
15/06/2020 15:43:24,245.81,53.984
15/06/2020 15:43:36,245.81,53.984
15/06/2020 15:43:48,245.81,53.984
15/06/2020 15:44:00,245.81,53.984
15/06/2020 15:44:12,245.81,53.984
15/06/2020 15:44:24,245.81,53.984
15/06/2020 15:44:36,245.81,53.984
15/06/2020 15:44:48,245.81,53.984
15/06/2020 15:45:00,245.81,53.984
15/06/2020 15:45:12,245.81,53.984
15/06/2020 15:45:24,245.81,53.984
15/06/2020 15:45:36,245.81,53.984
15/06/2020 15:45:48,245.81,53.984
15/06/2020 15:46:00,245.81,53.984
15/06/2020 15:46:12,245.81,53.984
15/06/2020 15:46:24,245.81,53.984
15/06/2020 15:46:36,245.81,53.984
15/06/2020 15:46:48,245.81,53.984
15/06/2020 15:47:00,245.81,53.984
15/06/2020 15:47:12,245.81,53.984
15/06/2020 15:47:24,245.81,53.984
15/06/2020 15:47:36,245.81,53.984
15/06/2020 15:47:48,245.81,53.984
15/06/2020 15:48:00,245.81,53.984
15/06/2020 15:48:12,245.81,53.984
15/06/2020 15:48:24,245.81,53.984
15/06/2020 15:48:36,245.81,53.984
15/06/2020 15:48:48,245.81,53.984
15/06/2020 15:49:00,245.81,53.984
15/06/2020 15:49:12,245.81,53.984
15/06/2020 15:49:24,245.81,53.984
15/06/2020 15:49:36,245.81,53.984
15/06/2020 15:49:48,245.81,53.984
15/06/2020 15:50:00,245.81,53.984
15/06/2020 15:50:12,245.81,53.984
15/06/2020 15:50:24,245.81,53.984
15/06/2020 15:50:36,245.81,53.984
15/06/2020 15:50:48,245.81,53.984
15/06/2020 15:51:00,245.81,53.984
15/06/2020 15:51:12,245.81,53.984
15/06/2020 15:51:24,245.81,53.984
15/06/2020 15:51:36,245.81,53.984
15/06/2020 15:51:48,245.81,53.984
15/06/2020 15:52:00,245.81,53.984
15/06/2020 15:52:12,245.81,53.984
15/06/2020 15:52:24,245.81,53.984
15/06/2020 15:52:36,245.81,53.984
15/06/2020 15:52:48,245.81,53.984
15/06/2020 15:53:00,245.81,53.984
15/06/2020 15:53:12,245.81,53.984
15/06/2020 15:53:24,245.81,53.984
15/06/2020 15:53:36,245.81,53.984
15/06/2020 15:53:48,245.81,53.984
15/06/2020 15:54:00,245.81,53.984
15/06/2020 15:54:12,245.81,53.984
15/06/2020 15:54:24,245.81,53.984
15/06/2020 15:54:36,245.81,53.984
15/06/2020 15:54:48,245.81,53.984
15/06/2020 15:55:00,245.81,53.984
15/06/2020 15:55:12,245.81,53.984
15/06/2020 15:55:24,245.81,53.984
15/06/2020 15:55:36,245.81,53.984
15/06/2020 15:55:48,245.81,53.984
15/06/2020 15:56:00,245.81,53.984
15/06/2020 15:56:12,245.81,53.984
15/06/2020 15:56:24,245.81,53.984
15/06/2020 15:56:36,245.81,53.984
15/06/2020 15:56:48,245.81,53.984
15/06/2020 15:57:00,245.81,53.984
15/06/2020 15:57:12,245.81,53.984
15/06/2020 15:57:24,245.81,53.984
15/06/2020 15:57:36,245.81,53.984
15/06/2020 15:57:48,245.81,53.984
15/06/2020 15:58:00,245.81,53.984
15/06/2020 15:58:12,245.81,53.984
15/06/2020 15:58:24,245.81,53.984
15/06/2020 15:58:36,245.81,53.984
15/06/2020 15:58:48,245.81,53.984
15/06/2020 15:59:00,245.81,53.984
15/06/2020 15:59:12,245.81,53.984
15/06/2020 15:59:24,245.81,53.984
15/06/2020 15:59:36,245.81,53.984
15/06/2020 15:59:48,245.81,53.984
15/06/2020 16:00:00,245.81,53.984
15/06/2020 16:00:12,245.81,53.984
15/06/2020 16:00:24,245.81,53.984
15/06/2020 16:00:36,245.81,53.984
15/06/2020 16:00:48,245.81,53.984
15/06/2020 16:01:00,245.81,53.984
15/06/2020 16:01:12,245.81,53.984
15/06/2020 16:01:24,245.81,53.984
15/06/2020 16:01:36,245.81,53.984
15/06/2020 16:01:48,245.81,53.984
15/06/2020 16:02:00,245.81,53.984
15/06/2020 16:02:12,245.81,53.984
15/06/2020 16:02:24,245.81,53.984
15/06/2020 16:02:36,245.81,53.984
15/06/2020 16:02:48,245.81,53.984
15/06/2020 16:03:00,245.81,53.984
15/06/2020 16:03:12,245.81,53.984
15/06/2020 16:03:24,245.81,53.984
15/06/2020 16:03:36,245.81,53.984
15/06/2020 16:03:48,245.81,53.984
15/06/2020 16:04:00,245.81,53.984
15/06/2020 16:04:12,245.81,53.984
15/06/2020 16:04:24,245.81,53.984
15/06/2020 16:04:36,245.81,53.984
15/06/2020 16:04:48,245.81,53.984
15/06/2020 16:05:00,245.81,53.984
15/06/2020 16:05:12,245.81,53.984
15/06/2020 16:05:24,245.81,53.984
15/06/2020 16:05:36,245.81,53.984
15/06/2020 16:05:48,245.81,53.984
15/06/2020 16:06:00,245.81,53.984
15/06/2020 16:06:12,245.81,53.984
15/06/2020 16:06:24,245.81,53.984
15/06/2020 16:06:36,245.81,53.984
15/06/2020 16:06:48,245.81,53.984
15/06/2020 16:07:00,245.81,53.984
15/06/2020 16:07:12,245.81,53.984
15/06/2020 16:07:24,245.81,53.984
15/06/2020 16:07:36,245.81,53.984
15/06/2020 16:07:48,245.81,53.984
15/06/2020 16:08:00,245.81,53.984
15/06/2020 16:08:12,245.81,53.984
15/06/2020 16:08:24,245.81,53.984
15/06/2020 16:08:36,245.81,53.984
15/06/2020 16:08:48,245.81,53.984
15/06/2020 16:09:00,245.81,53.984
15/06/2020 16:09:12,245.81,53.984
15/06/2020 16:09:24,245.81,53.984
15/06/2020 16:09:36,245.81,53.984
15/06/2020 16:09:48,245.81,53.984
15/06/2020 16:10:00,245.81,53.984
15/06/2020 16:10:12,245.81,53.984
15/06/2020 16:10:24,245.81,53.984
15/06/2020 16:10:36,245.81,53.984
15/06/2020 16:10:48,245.81,53.984
15/06/2020 16:11:00,245.81,53.984
15/06/2020 16:11:12,245.81,53.984
15/06/2020 16:11:24,245.81,53.984
15/06/2020 16:11:36,245.81,53.984
15/06/2020 16:11:48,245.81,53.984
15/06/2020 16:12:00,245.81,53.984
15/06/2020 16:12:12,245.81,53.984
15/06/2020 16:12:24,245.81,53.984
15/06/2020 16:12:36,245.81,53.984
15/06/2020 16:12:48,245.81,53.984
15/06/2020 16:13:00,245.81,53.984
15/06/2020 16:13:12,245.81,53.984
15/06/2020 16:13:24,245.81,53.984
15/06/2020 16:13:36,245.81,53.984
15/06/2020 16:13:48,245.81,53.984
15/06/2020 16:14:00,245.81,53.984
15/06/2020 16:14:12,245.81,53.984
15/06/2020 16:14:24,245.81,53.984
15/06/2020 16:14:36,245.81,53.984
15/06/2020 16:14:48,245.81,53.984
15/06/2020 16:15:00,245.81,53.984
15/06/2020 16:15:12,245.81,53.984
15/06/2020 16:15:24,245.81,53.984
15/06/2020 16:15:36,245.81,53.984
15/06/2020 16:15:48,245.81,53.984
15/06/2020 16:16:00,245.81,53.984
15/06/2020 16:16:12,245.81,53.984
15/06/2020 16:16:24,245.81,53.984
15/06/2020 16:16:36,245.81,53.984
15/06/2020 16:16:48,245.81,53.984
15/06/2020 16:17:00,245.81,53.984
15/06/2020 16:17:12,245.81,53.984
15/06/2020 16:17:24,245.81,53.984
15/06/2020 16:17:36,245.81,53.984
15/06/2020 16:17:48,245.81,53.984
15/06/2020 16:18:00,245.81,53.984
15/06/2020 16:18:12,245.81,53.984
15/06/2020 16:18:24,245.81,53.984
15/06/2020 16:18:36,245.81,53.984
15/06/2020 16:18:48,245.81,53.984
15/06/2020 16:19:00,245.81,53.984
15/06/2020 16:19:12,245.81,53.984
15/06/2020 16:19:24,245.81,53.984
15/06/2020 16:19:36,245.81,53.984
15/06/2020 16:19:48,245.81,53.984
15/06/2020 16:20:00,245.81,53.984
15/06/2020 16:20:12,245.81,53.984
15/06/2020 16:20:24,245.81,53.984
15/06/2020 16:20:36,245.81,53.984
15/06/2020 16:20:48,245.81,53.984
15/06/2020 16:21:00,245.81,53.984
15/06/2020 16:21:12,245.81,53.984
15/06/2020 16:21:24,245.81,53.984
15/06/2020 16:21:36,245.81,53.984
15/06/2020 16:21:48,245.81,53.984
15/06/2020 16:22:00,245.81,53.984
15/06/2020 16:22:12,245.81,53.984
15/06/2020 16:22:24,245.81,53.984
15/06/2020 16:22:36,245.81,53.984
15/06/2020 16:22:48,245.81,53.984
15/06/2020 16:23:00,245.81,53.984
15/06/2020 16:23:12,245.81,53.984
15/06/2020 16:23:24,245.81,53.984
15/06/2020 16:23:36,245.81,53.984
15/06/2020 16:23:48,245.81,53.984
15/06/2020 16:24:00,245.81,53.984
15/06/2020 16:24:12,245.81,53.984
15/06/2020 16:24:24,245.81,53.984
15/06/2020 16:24:36,245.81,53.984
15/06/2020 16:24:48,245.81,53.984
15/06/2020 16:25:00,245.81,53.984
15/06/2020 16:25:12,245.81,53.984
15/06/2020 16:25:24,245.81,53.984
15/06/2020 16:25:36,245.81,53.984
15/06/2020 16:25:48,245.81,53.984
15/06/2020 16:26:00,245.81,53.984
15/06/2020 16:26:12,245.81,53.984
15/06/2020 16:26:24,245.81,53.984
15/06/2020 16:26:36,245.81,53.984
15/06/2020 16:26:48,245.81,53.984
15/06/2020 16:27:00,245.81,53.984
15/06/2020 16:27:12,245.81,53.984
15/06/2020 16:27:24,245.81,53.984
15/06/2020 16:27:36,245.81,53.984
15/06/2020 16:27:48,245.81,53.984
15/06/2020 16:28:00,245.81,53.984
15/06/2020 16:28:12,245.81,53.984
15/06/2020 16:28:24,245.81,53.984
15/06/2020 16:28:36,245.81,53.984
15/06/2020 16:28:48,245.81,53.984
15/06/2020 16:29:00,245.81,53.984
15/06/2020 16:29:12,245.81,53.984
15/06/2020 16:29:24,245.81,53.984
15/06/2020 16:29:36,245.81,53.984
15/06/2020 16:29:48,245.81,53.984
15/06/2020 16:30:00,245.81,53.984
15/06/2020 16:30:12,245.81,53.984
15/06/2020 16:30:24,245.81,53.984
15/06/2020 16:30:36,245.81,53.984
15/06/2020 16:30:48,245.81,53.984
15/06/2020 16:31:00,245.81,53.984
15/06/2020 16:31:12,245.81,53.984
15/06/2020 16:31:24,245.81,53.984
15/06/2020 16:31:36,245.81,53.984
15/06/2020 16:31:48,245.81,53.984
15/06/2020 16:32:00,245.81,53.984
15/06/2020 16:32:12,245.81,53.984
15/06/2020 16:32:24,245.81,53.984
15/06/2020 16:32:36,245.81,53.984
15/06/2020 16:32:48,245.81,53.984
15/06/2020 16:33:00,245.81,53.984
15/06/2020 16:33:12,245.81,53.984
15/06/2020 16:33:24,245.81,53.984
15/06/2020 16:33:36,245.81,53.984
15/06/2020 16:33:48,245.81,53.984
15/06/2020 16:34:00,245.81,53.984
15/06/2020 16:34:12,245.81,53.984
15/06/2020 16:34:24,245.81,53.984
15/06/2020 16:34:36,245.81,53.984
15/06/2020 16:34:48,245.81,53.984
15/06/2020 16:35:00,245.81,53.984
15/06/2020 16:35:12,245.81,53.984
15/06/2020 16:35:24,245.81,53.984
15/06/2020 16:35:36,245.81,53.984
15/06/2020 16:35:48,245.81,53.984
15/06/2020 16:36:00,245.81,53.984
15/06/2020 16:36:12,245.81,53.984
15/06/2020 16:36:24,245.81,53.984
15/06/2020 16:36:36,245.81,53.984
15/06/2020 16:36:48,245.81,53.984
15/06/2020 16:37:00,245.81,53.984
15/06/2020 16:37:12,245.81,53.984
15/06/2020 16:37:24,245.81,53.984
15/06/2020 16:37:36,245.81,53.984
15/06/2020 16:37:48,245.81,53.984
15/06/2020 16:38:00,245.81,53.984
15/06/2020 16:38:12,245.81,53.984
15/06/2020 16:38:24,245.81,53.984
15/06/2020 16:38:36,245.81,53.984
15/06/2020 16:38:48,245.81,53.984
15/06/2020 16:39:00,245.81,53.984
15/06/2020 16:39:12,245.81,53.984
15/06/2020 16:39:24,245.81,53.984
15/06/2020 16:39:36,245.81,53.984
15/06/2020 16:39:48,245.81,53.984
15/06/2020 16:40:00,245.81,53.984
15/06/2020 16:40:12,245.81,53.984
15/06/2020 16:40:24,245.81,53.984
15/06/2020 16:40:36,245.81,53.984
15/06/2020 16:40:48,245.81,53.984
15/06/2020 16:41:00,245.81,53.984
15/06/2020 16:41:12,245.81,53.984
15/06/2020 16:41:24,245.81,53.984
15/06/2020 16:41:36,245.81,53.984
15/06/2020 16:41:48,245.81,53.984
15/06/2020 16:42:00,245.81,53.984
15/06/2020 16:42:12,245.81,53.984
15/06/2020 16:42:24,245.81,53.984
15/06/2020 16:42:36,245.81,53.984
15/06/2020 16:42:48,245.81,53.984
15/06/2020 16:43:00,245.81,53.984
15/06/2020 16:43:12,245.81,53.984
15/06/2020 16:43:24,245.81,53.984
15/06/2020 16:43:36,245.81,53.984
15/06/2020 16:43:48,245.81,53.984
15/06/2020 16:44:00,245.81,53.984
15/06/2020 16:44:12,245.81,53.984
15/06/2020 16:44:24,245.81,53.984
15/06/2020 16:44:36,245.81,53.984
15/06/2020 16:44:48,245.81,53.984
15/06/2020 16:45:00,245.81,53.984
15/06/2020 16:45:12,245.81,53.984
15/06/2020 16:45:24,245.81,53.984
15/06/2020 16:45:36,245.81,53.984
15/06/2020 16:45:48,245.81,53.984
15/06/2020 16:46:00,245.81,53.984
15/06/2020 16:46:12,245.81,53.984
15/06/2020 16:46:24,245.81,53.984
15/06/2020 16:46:36,245.81,53.984
15/06/2020 16:46:48,245.81,53.984
15/06/2020 16:47:00,245.81,53.984
15/06/2020 16:47:12,245.81,53.984
15/06/2020 16:47:24,245.81,53.984
15/06/2020 16:47:36,245.81,53.984
15/06/2020 16:47:48,245.81,53.984
15/06/2020 16:48:00,245.81,53.984
15/06/2020 16:48:12,245.81,53.984
15/06/2020 16:48:24,245.81,53.984
15/06/2020 16:48:36,245.81,53.984
15/06/2020 16:48:48,245.81,53.984
15/06/2020 16:49:00,245.81,53.984
15/06/2020 16:49:12,245.81,53.984
15/06/2020 16:49:24,245.81,53.984
15/06/2020 16:49:36,245.81,53.984
15/06/2020 16:49:48,245.81,53.984
15/06/2020 16:50:00,245.81,53.984
15/06/2020 16:50:12,245.81,53.984
15/06/2020 16:50:24,245.81,53.984
15/06/2020 16:50:36,245.81,53.984
15/06/2020 16:50:48,245.81,53.984
15/06/2020 16:51:00,245.81,53.984
15/06/2020 16:51:12,245.81,53.984
15/06/2020 16:51:24,245.81,53.984
15/06/2020 16:51:36,245.81,53.984
15/06/2020 16:51:48,245.81,53.984
15/06/2020 16:52:00,245.81,53.984
15/06/2020 16:52:12,245.81,53.984
15/06/2020 16:52:24,245.81,53.984
15/06/2020 16:52:36,245.81,53.984
15/06/2020 16:52:48,245.81,53.984
15/06/2020 16:53:00,245.81,53.984
15/06/2020 16:53:12,245.81,53.984
15/06/2020 16:53:24,245.81,53.984
15/06/2020 16:53:36,245.81,53.984
15/06/2020 16:53:48,245.81,53.984
15/06/2020 16:54:00,245.81,53.984
15/06/2020 16:54:12,245.81,53.984
15/06/2020 16:54:24,245.81,53.984
15/06/2020 16:54:36,245.81,53.984
15/06/2020 16:54:48,245.81,53.984
15/06/2020 16:55:00,245.81,53.984
15/06/2020 16:55:12,245.81,53.984
15/06/2020 16:55:24,245.81,53.984
15/06/2020 16:55:36,245.81,53.984
15/06/2020 16:55:48,245.81,53.984
15/06/2020 16:56:00,245.81,53.984
15/06/2020 16:56:12,245.81,53.984
15/06/2020 16:56:24,245.81,53.984
15/06/2020 16:56:36,245.81,53.984
15/06/2020 16:56:48,245.81,53.984
15/06/2020 16:57:00,245.81,53.984
15/06/2020 16:57:12,245.81,53.984
15/06/2020 16:57:24,245.81,53.984
15/06/2020 16:57:36,245.81,53.984
15/06/2020 16:57:48,245.81,53.984
15/06/2020 16:58:00,245.81,53.984
15/06/2020 16:58:12,245.81,53.984
15/06/2020 16:58:24,245.81,53.984
15/06/2020 16:58:36,245.81,53.984
15/06/2020 16:58:48,245.81,53.984
15/06/2020 16:59:00,245.81,53.984
15/06/2020 16:59:12,245.81,53.984
15/06/2020 16:59:24,245.81,53.984
15/06/2020 16:59:36,245.81,53.984
15/06/2020 16:59:48,245.81,53.984
15/06/2020 17:00:00,245.81,53.984
15/06/2020 17:00:12,245.81,53.984
15/06/2020 17:00:24,245.81,53.984
15/06/2020 17:00:36,245.81,53.984
15/06/2020 17:00:48,245.81,53.984
15/06/2020 17:01:00,245.81,53.984
15/06/2020 17:01:12,245.81,53.984
15/06/2020 17:01:24,245.81,53.984
15/06/2020 17:01:36,245.81,53.984
15/06/2020 17:01:48,245.81,53.984
15/06/2020 17:02:00,245.81,53.984
15/06/2020 17:02:12,245.81,53.984
15/06/2020 17:02:24,245.81,53.984
15/06/2020 17:02:36,245.81,53.984
15/06/2020 17:02:48,245.81,53.984
15/06/2020 17:03:00,245.81,53.984
15/06/2020 17:03:12,245.81,53.984
15/06/2020 17:03:24,245.81,53.984
15/06/2020 17:03:36,245.81,53.984
15/06/2020 17:03:48,245.81,53.984
15/06/2020 17:04:00,245.81,53.984
15/06/2020 17:04:12,245.81,53.984
15/06/2020 17:04:24,245.81,53.984
15/06/2020 17:04:36,245.81,53.984
15/06/2020 17:04:48,245.81,53.984
15/06/2020 17:05:00,245.81,53.984
15/06/2020 17:05:12,245.81,53.984
15/06/2020 17:05:24,245.81,53.984
15/06/2020 17:05:36,245.81,53.984
15/06/2020 17:05:48,245.81,53.984
15/06/2020 17:06:00,245.81,53.984
15/06/2020 17:06:12,245.81,53.984
15/06/2020 17:06:24,245.81,53.984
15/06/2020 17:06:36,245.81,53.984
15/06/2020 17:06:48,245.81,53.984
15/06/2020 17:07:00,245.81,53.984
15/06/2020 17:07:12,245.81,53.984
15/06/2020 17:07:24,245.81,53.984
15/06/2020 17:07:36,245.81,53.984
15/06/2020 17:07:48,245.81,53.984
15/06/2020 17:08:00,245.81,53.984
15/06/2020 17:08:12,245.81,53.984
15/06/2020 17:08:24,245.81,53.984
15/06/2020 17:08:36,245.81,53.984
15/06/2020 17:08:48,245.81,53.984
15/06/2020 17:09:00,245.81,53.984
15/06/2020 17:09:12,245.81,53.984
15/06/2020 17:09:24,245.81,53.984
15/06/2020 17:09:36,245.81,53.984
15/06/2020 17:09:48,245.81,53.984
15/06/2020 17:10:00,245.81,53.984
15/06/2020 17:10:12,245.81,53.984
15/06/2020 17:10:24,245.81,53.984
15/06/2020 17:10:36,245.81,53.984
15/06/2020 17:10:48,245.81,53.984
15/06/2020 17:11:00,245.81,53.984
15/06/2020 17:11:12,245.81,53.984
15/06/2020 17:11:24,245.81,53.984
15/06/2020 17:11:36,245.81,53.984
15/06/2020 17:11:48,245.81,53.984
15/06/2020 17:12:00,245.81,53.984
15/06/2020 17:12:12,245.81,53.984
15/06/2020 17:12:24,245.81,53.984
15/06/2020 17:12:36,245.81,53.984
15/06/2020 17:12:48,245.81,53.984
15/06/2020 17:13:00,245.81,53.984
15/06/2020 17:13:12,245.81,53.984
15/06/2020 17:13:24,245.81,53.984
15/06/2020 17:13:36,245.81,53.984
15/06/2020 17:13:48,245.81,53.984
15/06/2020 17:14:00,245.81,53.984
15/06/2020 17:14:12,245.81,53.984
15/06/2020 17:14:24,245.81,53.984
15/06/2020 17:14:36,245.81,53.984
15/06/2020 17:14:48,245.81,53.984
15/06/2020 17:15:00,245.81,53.984
15/06/2020 17:15:12,245.81,53.984
15/06/2020 17:15:24,245.81,53.984
15/06/2020 17:15:36,245.81,53.984
15/06/2020 17:15:48,245.81,53.984
15/06/2020 17:16:00,245.81,53.984
15/06/2020 17:16:12,245.81,53.984
15/06/2020 17:16:24,245.81,53.984
15/06/2020 17:16:36,245.81,53.984
15/06/2020 17:16:48,245.81,53.984
15/06/2020 17:17:00,245.81,53.984
15/06/2020 17:17:12,245.81,53.984
15/06/2020 17:17:24,245.81,53.984
15/06/2020 17:17:36,245.81,53.984
15/06/2020 17:17:48,245.81,53.984
15/06/2020 17:18:00,245.81,53.984
15/06/2020 17:18:12,245.81,53.984
15/06/2020 17:18:24,245.81,53.984
15/06/2020 17:18:36,245.81,53.984
15/06/2020 17:18:48,245.81,53.984
15/06/2020 17:19:00,245.81,53.984
15/06/2020 17:19:12,245.81,53.984
15/06/2020 17:19:24,245.81,53.984
15/06/2020 17:19:36,245.81,53.984
15/06/2020 17:19:48,245.81,53.984
15/06/2020 17:20:00,245.81,53.984
15/06/2020 17:20:12,245.81,53.984
15/06/2020 17:20:24,245.81,53.984
15/06/2020 17:20:36,245.81,53.984
15/06/2020 17:20:48,245.81,53.984
15/06/2020 17:21:00,245.81,53.984
15/06/2020 17:21:12,245.81,53.984
15/06/2020 17:21:24,245.81,53.984
15/06/2020 17:21:36,245.81,53.984
15/06/2020 17:21:48,245.81,53.984
15/06/2020 17:22:00,245.81,53.984
15/06/2020 17:22:12,245.81,53.984
15/06/2020 17:22:24,245.81,53.984
15/06/2020 17:22:36,245.81,53.984
15/06/2020 17:22:48,245.81,53.984
15/06/2020 17:23:00,245.81,53.984
15/06/2020 17:23:12,245.81,53.984
15/06/2020 17:23:24,245.81,53.984
15/06/2020 17:23:36,245.81,53.984
15/06/2020 17:23:48,245.81,53.984
15/06/2020 17:24:00,245.81,53.984
15/06/2020 17:24:12,245.81,53.984
15/06/2020 17:24:24,245.81,53.984
15/06/2020 17:24:36,245.81,53.984
15/06/2020 17:24:48,245.81,53.984
15/06/2020 17:25:00,245.81,53.984
15/06/2020 17:25:12,245.81,53.984
15/06/2020 17:25:24,245.81,53.984
15/06/2020 17:25:36,245.81,53.984
15/06/2020 17:25:48,245.81,53.984
15/06/2020 17:26:00,245.81,53.984
15/06/2020 17:26:12,245.81,53.984
15/06/2020 17:26:24,245.81,53.984
15/06/2020 17:26:36,245.81,53.984
15/06/2020 17:26:48,245.81,53.984
15/06/2020 17:27:00,245.81,53.984
15/06/2020 17:27:12,245.81,53.984
15/06/2020 17:27:24,245.81,53.984
15/06/2020 17:27:36,245.81,53.984
15/06/2020 17:27:48,245.81,53.984
15/06/2020 17:28:00,245.81,53.984
15/06/2020 17:28:12,245.81,53.984
15/06/2020 17:28:24,245.81,53.984
15/06/2020 17:28:36,245.81,53.984
15/06/2020 17:28:48,245.81,53.984
15/06/2020 17:29:00,245.81,53.984
15/06/2020 17:29:12,245.81,53.984
15/06/2020 17:29:24,245.81,53.984
15/06/2020 17:29:36,245.81,53.984
15/06/2020 17:29:48,245.81,53.984
15/06/2020 17:30:00,245.81,53.984
15/06/2020 17:30:12,245.81,53.984
15/06/2020 17:30:24,245.81,53.984
15/06/2020 17:30:36,245.81,53.984
15/06/2020 17:30:48,245.81,53.984
15/06/2020 17:31:00,245.81,53.984
15/06/2020 17:31:12,245.81,53.984
15/06/2020 17:31:24,245.81,53.984
15/06/2020 17:31:36,245.81,53.984
15/06/2020 17:31:48,245.81,53.984
15/06/2020 17:32:00,245.81,53.984
15/06/2020 17:32:12,245.81,53.984
15/06/2020 17:32:24,245.81,53.984
15/06/2020 17:32:36,245.81,53.984
15/06/2020 17:32:48,245.81,53.984
15/06/2020 17:33:00,245.81,53.984
15/06/2020 17:33:12,245.81,53.984
15/06/2020 17:33:24,245.81,53.984
15/06/2020 17:33:36,245.81,53.984
15/06/2020 17:33:48,245.81,53.984
15/06/2020 17:34:00,245.81,53.984
15/06/2020 17:34:12,245.81,53.984
15/06/2020 17:34:24,245.81,53.984
15/06/2020 17:34:36,245.81,53.984
15/06/2020 17:34:48,245.81,53.984
15/06/2020 17:35:00,245.81,53.984
15/06/2020 17:35:12,245.81,53.984
15/06/2020 17:35:24,245.81,53.984
15/06/2020 17:35:36,245.81,53.984
15/06/2020 17:35:48,245.81,53.984
15/06/2020 17:36:00,245.81,53.984
15/06/2020 17:36:12,245.81,53.984
15/06/2020 17:36:24,245.81,53.984
15/06/2020 17:36:36,245.81,53.984
15/06/2020 17:36:48,245.81,53.984
15/06/2020 17:37:00,245.81,53.984
15/06/2020 17:37:12,245.81,53.984
15/06/2020 17:37:24,245.81,53.984
15/06/2020 17:37:36,245.81,53.984
15/06/2020 17:37:48,245.81,53.984
15/06/2020 17:38:00,245.81,53.984
15/06/2020 17:38:12,245.81,53.984
15/06/2020 17:38:24,245.81,53.984
15/06/2020 17:38:36,245.81,53.984
15/06/2020 17:38:48,245.81,53.984
15/06/2020 17:39:00,245.81,53.984
15/06/2020 17:39:12,245.81,53.984
15/06/2020 17:39:24,245.81,53.984
15/06/2020 17:39:36,245.81,53.984
15/06/2020 17:39:48,245.81,53.984
15/06/2020 17:40:00,245.81,53.984
15/06/2020 17:40:12,245.81,53.984
15/06/2020 17:40:24,245.81,53.984
15/06/2020 17:40:36,245.81,53.984
15/06/2020 17:40:48,245.81,53.984
15/06/2020 17:41:00,245.81,53.984
15/06/2020 17:41:12,245.81,53.984
15/06/2020 17:41:24,245.81,53.984
15/06/2020 17:41:36,245.81,53.984
15/06/2020 17:41:48,245.81,53.984
15/06/2020 17:42:00,245.81,53.984
15/06/2020 17:42:12,245.81,53.984
15/06/2020 17:42:24,245.81,53.984
15/06/2020 17:42:36,245.81,53.984
15/06/2020 17:42:48,245.81,53.984
15/06/2020 17:43:00,245.81,53.984
15/06/2020 17:43:12,245.81,53.984
15/06/2020 17:43:24,245.81,53.984
15/06/2020 17:43:36,245.81,53.984
15/06/2020 17:43:48,245.81,53.984
15/06/2020 17:44:00,245.81,53.984
15/06/2020 17:44:12,245.81,53.984
15/06/2020 17:44:24,245.81,53.984
15/06/2020 17:44:36,245.81,53.984
15/06/2020 17:44:48,245.81,53.984
15/06/2020 17:45:00,245.81,53.984
15/06/2020 17:45:12,245.81,53.984
15/06/2020 17:45:24,245.81,53.984
15/06/2020 17:45:36,245.81,53.984
15/06/2020 17:45:48,245.81,53.984
15/06/2020 17:46:00,245.81,53.984
15/06/2020 17:46:12,245.81,53.984
15/06/2020 17:46:24,245.81,53.984
15/06/2020 17:46:36,245.81,53.984
15/06/2020 17:46:48,245.81,53.984
15/06/2020 17:47:00,245.81,53.984
15/06/2020 17:47:12,245.81,53.984
15/06/2020 17:47:24,245.81,53.984
15/06/2020 17:47:36,245.81,53.984
15/06/2020 17:47:48,245.81,53.984
15/06/2020 17:48:00,245.81,53.984
15/06/2020 17:48:12,245.81,53.984
15/06/2020 17:48:24,245.81,53.984
15/06/2020 17:48:36,245.81,53.984
15/06/2020 17:48:48,245.81,53.984
15/06/2020 17:49:00,245.81,53.984
15/06/2020 17:49:12,245.81,53.984
15/06/2020 17:49:24,245.81,53.984
15/06/2020 17:49:36,245.81,53.984
15/06/2020 17:49:48,245.81,53.984
15/06/2020 17:50:00,245.81,53.984
15/06/2020 17:50:12,245.81,53.984
15/06/2020 17:50:24,245.81,53.984
15/06/2020 17:50:36,245.81,53.984
15/06/2020 17:50:48,245.81,53.984
15/06/2020 17:51:00,245.81,53.984
15/06/2020 17:51:12,245.81,53.984
15/06/2020 17:51:24,245.81,53.984
15/06/2020 17:51:36,245.81,53.984
15/06/2020 17:51:48,245.81,53.984
15/06/2020 17:52:00,245.81,53.984
15/06/2020 17:52:12,245.81,53.984
15/06/2020 17:52:24,245.81,53.984
15/06/2020 17:52:36,245.81,53.984
15/06/2020 17:52:48,245.81,53.984
15/06/2020 17:53:00,245.81,53.984
15/06/2020 17:53:12,245.81,53.984
15/06/2020 17:53:24,245.81,53.984
15/06/2020 17:53:36,245.81,53.984
15/06/2020 17:53:48,245.81,53.984
15/06/2020 17:54:00,245.81,53.984
15/06/2020 17:54:12,245.81,53.984
15/06/2020 17:54:24,245.81,53.984
15/06/2020 17:54:36,245.81,53.984
15/06/2020 17:54:48,245.81,53.984
15/06/2020 17:55:00,245.81,53.984
15/06/2020 17:55:12,245.81,53.984
15/06/2020 17:55:24,245.81,53.984
15/06/2020 17:55:36,245.81,53.984
15/06/2020 17:55:48,245.81,53.984
15/06/2020 17:56:00,245.81,53.984
15/06/2020 17:56:12,245.81,53.984
15/06/2020 17:56:24,245.81,53.984
15/06/2020 17:56:36,245.81,53.984
15/06/2020 17:56:48,245.81,53.984
15/06/2020 17:57:00,245.81,53.984
15/06/2020 17:57:12,245.81,53.984
15/06/2020 17:57:24,245.81,53.984
15/06/2020 17:57:36,245.81,53.984
15/06/2020 17:57:48,245.81,53.984
15/06/2020 17:58:00,245.81,53.984
15/06/2020 17:58:12,245.81,53.984
15/06/2020 17:58:24,245.81,53.984
15/06/2020 17:58:36,245.81,53.984
15/06/2020 17:58:48,245.81,53.984
15/06/2020 17:59:00,245.81,53.984
15/06/2020 17:59:12,245.81,53.984
15/06/2020 17:59:24,245.81,53.984
15/06/2020 17:59:36,245.81,53.984
15/06/2020 17:59:48,245.81,53.984
15/06/2020 18:00:00,245.81,53.984
15/06/2020 18:00:12,245.81,53.984
15/06/2020 18:00:24,245.81,53.984
15/06/2020 18:00:36,245.81,53.984
15/06/2020 18:00:48,245.81,53.984
15/06/2020 18:01:00,245.81,53.984
15/06/2020 18:01:12,245.81,53.984
15/06/2020 18:01:24,245.81,53.984
15/06/2020 18:01:36,245.81,53.984
15/06/2020 18:01:48,245.81,53.984
15/06/2020 18:02:00,245.81,53.984
15/06/2020 18:02:12,245.81,53.984
15/06/2020 18:02:24,245.81,53.984
15/06/2020 18:02:36,245.81,53.984
15/06/2020 18:02:48,245.81,53.984
15/06/2020 18:03:00,245.81,53.984
15/06/2020 18:03:12,245.81,53.984
15/06/2020 18:03:24,245.81,53.984
15/06/2020 18:03:36,245.81,53.984
15/06/2020 18:03:48,245.81,53.984
15/06/2020 18:04:00,245.81,53.984
15/06/2020 18:04:12,245.81,53.984
15/06/2020 18:04:24,245.81,53.984
15/06/2020 18:04:36,245.81,53.984
15/06/2020 18:04:48,245.81,53.984
15/06/2020 18:05:00,245.81,53.984
15/06/2020 18:05:12,245.81,53.984
15/06/2020 18:05:24,245.81,53.984
15/06/2020 18:05:36,245.81,53.984
15/06/2020 18:05:48,245.81,53.984
15/06/2020 18:06:00,245.81,53.984
15/06/2020 18:06:12,245.81,53.984
15/06/2020 18:06:24,245.81,53.984
15/06/2020 18:06:36,245.81,53.984
15/06/2020 18:06:48,245.81,53.984
15/06/2020 18:07:00,245.81,53.984
15/06/2020 18:07:12,245.81,53.984
15/06/2020 18:07:24,245.81,53.984
15/06/2020 18:07:36,245.81,53.984
15/06/2020 18:07:48,245.81,53.984
15/06/2020 18:08:00,245.81,53.984
15/06/2020 18:08:12,245.81,53.984
15/06/2020 18:08:24,245.81,53.984
15/06/2020 18:08:36,245.81,53.984
15/06/2020 18:08:48,245.81,53.984
15/06/2020 18:09:00,245.81,53.984
15/06/2020 18:09:12,245.81,53.984
15/06/2020 18:09:24,245.81,53.984
15/06/2020 18:09:36,245.81,53.984
15/06/2020 18:09:48,245.81,53.984
15/06/2020 18:10:00,245.81,53.984
15/06/2020 18:10:12,245.81,53.984
15/06/2020 18:10:24,245.81,53.984
15/06/2020 18:10:36,245.81,53.984
15/06/2020 18:10:48,245.81,53.984
15/06/2020 18:11:00,245.81,53.984
15/06/2020 18:11:12,245.81,53.984
15/06/2020 18:11:24,245.81,53.984
15/06/2020 18:11:36,245.81,53.984
15/06/2020 18:11:48,245.81,53.984
15/06/2020 18:12:00,245.81,53.984
15/06/2020 18:12:12,245.81,53.984
15/06/2020 18:12:24,245.81,53.984
15/06/2020 18:12:36,245.81,53.984
15/06/2020 18:12:48,245.81,53.984
15/06/2020 18:13:00,245.81,53.984
15/06/2020 18:13:12,245.81,53.984
15/06/2020 18:13:24,245.81,53.984
15/06/2020 18:13:36,245.81,53.984
15/06/2020 18:13:48,245.81,53.984
15/06/2020 18:14:00,245.81,53.984
15/06/2020 18:14:12,245.81,53.984
15/06/2020 18:14:24,245.81,53.984
15/06/2020 18:14:36,245.81,53.984
15/06/2020 18:14:48,245.81,53.984
15/06/2020 18:15:00,245.81,53.984
15/06/2020 18:15:12,245.81,53.984
15/06/2020 18:15:24,245.81,53.984
15/06/2020 18:15:36,245.81,53.984
15/06/2020 18:15:48,245.81,53.984
15/06/2020 18:16:00,245.81,53.984
15/06/2020 18:16:12,245.81,53.984
15/06/2020 18:16:24,245.81,53.984
15/06/2020 18:16:36,245.81,53.984
15/06/2020 18:16:48,245.81,53.984
15/06/2020 18:17:00,245.81,53.984
15/06/2020 18:17:12,245.81,53.984
15/06/2020 18:17:24,245.81,53.984
15/06/2020 18:17:36,245.81,53.984
15/06/2020 18:17:48,245.81,53.984
15/06/2020 18:18:00,245.81,53.984
15/06/2020 18:18:12,245.81,53.984
15/06/2020 18:18:24,245.81,53.984
15/06/2020 18:18:36,245.81,53.984
15/06/2020 18:18:48,245.81,53.984
15/06/2020 18:19:00,245.81,53.984
15/06/2020 18:19:12,245.81,53.984
15/06/2020 18:19:24,245.81,53.984
15/06/2020 18:19:36,245.81,53.984
15/06/2020 18:19:48,245.81,53.984
15/06/2020 18:20:00,245.81,53.984
15/06/2020 18:20:12,245.81,53.984
15/06/2020 18:20:24,245.81,53.984
15/06/2020 18:20:36,245.81,53.984
15/06/2020 18:20:48,245.81,53.984
15/06/2020 18:21:00,245.81,53.984
15/06/2020 18:21:12,245.81,53.984
15/06/2020 18:21:24,245.81,53.984
15/06/2020 18:21:36,245.81,53.984
15/06/2020 18:21:48,245.81,53.984
15/06/2020 18:22:00,245.81,53.984
15/06/2020 18:22:12,245.81,53.984
15/06/2020 18:22:24,245.81,53.984
15/06/2020 18:22:36,245.81,53.984
15/06/2020 18:22:48,245.81,53.984
15/06/2020 18:23:00,245.81,53.984
15/06/2020 18:23:12,245.81,53.984
15/06/2020 18:23:24,245.81,53.984
15/06/2020 18:23:36,245.81,53.984
15/06/2020 18:23:48,245.81,53.984
15/06/2020 18:24:00,245.81,53.984
15/06/2020 18:24:12,245.81,53.984
15/06/2020 18:24:24,245.81,53.984
15/06/2020 18:24:36,245.81,53.984
15/06/2020 18:24:48,245.81,53.984
15/06/2020 18:25:00,245.81,53.984
15/06/2020 18:25:12,245.81,53.984
15/06/2020 18:25:24,245.81,53.984
15/06/2020 18:25:36,245.81,53.984
15/06/2020 18:25:48,245.81,53.984
15/06/2020 18:26:00,245.81,53.984
15/06/2020 18:26:12,245.81,53.984
15/06/2020 18:26:24,245.81,53.984
15/06/2020 18:26:36,245.81,53.984
15/06/2020 18:26:48,245.81,53.984
15/06/2020 18:27:00,245.81,53.984
15/06/2020 18:27:12,245.81,53.984
15/06/2020 18:27:24,245.81,53.984
15/06/2020 18:27:36,245.81,53.984
15/06/2020 18:27:48,245.81,53.984
15/06/2020 18:28:00,245.81,53.984
15/06/2020 18:28:12,245.81,53.984
15/06/2020 18:28:24,245.81,53.984
15/06/2020 18:28:36,245.81,53.984
15/06/2020 18:28:48,245.81,53.984
15/06/2020 18:29:00,245.81,53.984
15/06/2020 18:29:12,245.81,53.984
15/06/2020 18:29:24,245.81,53.984
15/06/2020 18:29:36,245.81,53.984
15/06/2020 18:29:48,245.81,53.984
15/06/2020 18:30:00,245.81,53.984
15/06/2020 18:30:12,245.81,53.984
15/06/2020 18:30:24,245.81,53.984
15/06/2020 18:30:36,245.81,53.984
15/06/2020 18:30:48,245.81,53.984
15/06/2020 18:31:00,245.81,53.984
15/06/2020 18:31:12,245.81,53.984
15/06/2020 18:31:24,245.81,53.984
15/06/2020 18:31:36,245.81,53.984
15/06/2020 18:31:48,245.81,53.984
15/06/2020 18:32:00,245.81,53.984
15/06/2020 18:32:12,245.81,53.984
15/06/2020 18:32:24,245.81,53.984
15/06/2020 18:32:36,245.81,53.984
15/06/2020 18:32:48,245.81,53.984
15/06/2020 18:33:00,245.81,53.984
15/06/2020 18:33:12,245.81,53.984
15/06/2020 18:33:24,245.81,53.984
15/06/2020 18:33:36,245.81,53.984
15/06/2020 18:33:48,245.81,53.984
15/06/2020 18:34:00,245.81,53.984
15/06/2020 18:34:12,245.81,53.984
15/06/2020 18:34:24,245.81,53.984
15/06/2020 18:34:36,245.81,53.984
15/06/2020 18:34:48,245.81,53.984
15/06/2020 18:35:00,245.81,53.984
15/06/2020 18:35:12,245.81,53.984
15/06/2020 18:35:24,245.81,53.984
15/06/2020 18:35:36,245.81,53.984
15/06/2020 18:35:48,245.81,53.984
15/06/2020 18:36:00,245.81,53.984
15/06/2020 18:36:12,245.81,53.984
15/06/2020 18:36:24,245.81,53.984
15/06/2020 18:36:36,245.81,53.984
15/06/2020 18:36:48,245.81,53.984
15/06/2020 18:37:00,245.81,53.984
15/06/2020 18:37:12,245.81,53.984
15/06/2020 18:37:24,245.81,53.984
15/06/2020 18:37:36,245.81,53.984
15/06/2020 18:37:48,245.81,53.984
15/06/2020 18:38:00,245.81,53.984
15/06/2020 18:38:12,245.81,53.984
15/06/2020 18:38:24,245.81,53.984
15/06/2020 18:38:36,245.81,53.984
15/06/2020 18:38:48,245.81,53.984
15/06/2020 18:39:00,245.81,53.984
15/06/2020 18:39:12,245.81,53.984
15/06/2020 18:39:24,245.81,53.984
15/06/2020 18:39:36,245.81,53.984
15/06/2020 18:39:48,245.81,53.984
15/06/2020 18:40:00,245.81,53.984
15/06/2020 18:40:12,245.81,53.984
15/06/2020 18:40:24,245.81,53.984
15/06/2020 18:40:36,245.81,53.984
15/06/2020 18:40:48,245.81,53.984
15/06/2020 18:41:00,245.81,53.984
15/06/2020 18:41:12,245.81,53.984
15/06/2020 18:41:24,245.81,53.984
15/06/2020 18:41:36,245.81,53.984
15/06/2020 18:41:48,245.81,53.984
15/06/2020 18:42:00,245.81,53.984
15/06/2020 18:42:12,245.81,53.984
15/06/2020 18:42:24,245.81,53.984
15/06/2020 18:42:36,245.81,53.984
15/06/2020 18:42:48,245.81,53.984
15/06/2020 18:43:00,245.81,53.984
15/06/2020 18:43:12,245.81,53.984
15/06/2020 18:43:24,245.81,53.984
15/06/2020 18:43:36,245.81,53.984
15/06/2020 18:43:48,245.81,53.984
15/06/2020 18:44:00,245.81,53.984
15/06/2020 18:44:12,245.81,53.984
15/06/2020 18:44:24,245.81,53.984
15/06/2020 18:44:36,245.81,53.984
15/06/2020 18:44:48,245.81,53.984
15/06/2020 18:45:00,245.81,53.984
15/06/2020 18:45:12,245.81,53.984
15/06/2020 18:45:24,245.81,53.984
15/06/2020 18:45:36,245.81,53.984
15/06/2020 18:45:48,245.81,53.984
15/06/2020 18:46:00,245.81,53.984
15/06/2020 18:46:12,245.81,53.984
15/06/2020 18:46:24,245.81,53.984
15/06/2020 18:46:36,245.81,53.984
15/06/2020 18:46:48,245.81,53.984
15/06/2020 18:47:00,245.81,53.984
15/06/2020 18:47:12,245.81,53.984
15/06/2020 18:47:24,245.81,53.984
15/06/2020 18:47:36,245.81,53.984
15/06/2020 18:47:48,245.81,53.984
15/06/2020 18:48:00,245.81,53.984
15/06/2020 18:48:12,245.81,53.984
15/06/2020 18:48:24,245.81,53.984
15/06/2020 18:48:36,245.81,53.984
15/06/2020 18:48:48,245.81,53.984
15/06/2020 18:49:00,245.81,53.984
15/06/2020 18:49:12,245.81,53.984
15/06/2020 18:49:24,245.81,53.984
15/06/2020 18:49:36,245.81,53.984
15/06/2020 18:49:48,245.81,53.984
15/06/2020 18:50:00,245.81,53.984
15/06/2020 18:50:12,245.81,53.984
15/06/2020 18:50:24,245.81,53.984
15/06/2020 18:50:36,245.81,53.984
15/06/2020 18:50:48,245.81,53.984
15/06/2020 18:51:00,245.81,53.984
15/06/2020 18:51:12,245.81,53.984
15/06/2020 18:51:24,245.81,53.984
15/06/2020 18:51:36,245.81,53.984
15/06/2020 18:51:48,245.81,53.984
15/06/2020 18:52:00,245.81,53.984
15/06/2020 18:52:12,245.81,53.984
15/06/2020 18:52:24,245.81,53.984
15/06/2020 18:52:36,245.81,53.984
15/06/2020 18:52:48,245.81,53.984
15/06/2020 18:53:00,245.81,53.984
15/06/2020 18:53:12,245.81,53.984
15/06/2020 18:53:24,245.81,53.984
15/06/2020 18:53:36,245.81,53.984
15/06/2020 18:53:48,245.81,53.984
15/06/2020 18:54:00,245.81,53.984
15/06/2020 18:54:12,245.81,53.984
15/06/2020 18:54:24,245.81,53.984
15/06/2020 18:54:36,245.81,53.984
15/06/2020 18:54:48,245.81,53.984
15/06/2020 18:55:00,245.81,53.984
15/06/2020 18:55:12,245.81,53.984
15/06/2020 18:55:24,245.81,53.984
15/06/2020 18:55:36,245.81,53.984
15/06/2020 18:55:48,245.81,53.984
15/06/2020 18:56:00,245.81,53.984
15/06/2020 18:56:12,245.81,53.984
15/06/2020 18:56:24,245.81,53.984
15/06/2020 18:56:36,245.81,53.984
15/06/2020 18:56:48,245.81,53.984
15/06/2020 18:57:00,245.81,53.984
15/06/2020 18:57:12,245.81,53.984
15/06/2020 18:57:24,245.81,53.984
15/06/2020 18:57:36,245.81,53.984
15/06/2020 18:57:48,245.81,53.984
15/06/2020 18:58:00,245.81,53.984
15/06/2020 18:58:12,245.81,53.984
15/06/2020 18:58:24,245.81,53.984
15/06/2020 18:58:36,245.81,53.984
15/06/2020 18:58:48,245.81,53.984
15/06/2020 18:59:00,245.81,53.984
15/06/2020 18:59:12,245.81,53.984
15/06/2020 18:59:24,245.81,53.984
15/06/2020 18:59:36,245.81,53.984
15/06/2020 18:59:48,245.81,53.984
15/06/2020 19:00:00,245.81,53.984
15/06/2020 19:00:12,245.81,53.984
15/06/2020 19:00:24,245.81,53.984
15/06/2020 19:00:36,245.81,53.984
15/06/2020 19:00:48,245.81,53.984
15/06/2020 19:01:00,245.81,53.984
15/06/2020 19:01:12,245.81,53.984
15/06/2020 19:01:24,245.81,53.984
15/06/2020 19:01:36,245.81,53.984
15/06/2020 19:01:48,245.81,53.984
15/06/2020 19:02:00,245.81,53.984
15/06/2020 19:02:12,245.81,53.984
15/06/2020 19:02:24,245.81,53.984
15/06/2020 19:02:36,245.81,53.984
15/06/2020 19:02:48,245.81,53.984
15/06/2020 19:03:00,245.81,53.984
15/06/2020 19:03:12,245.81,53.984
15/06/2020 19:03:24,245.81,53.984
15/06/2020 19:03:36,245.81,53.984
15/06/2020 19:03:48,245.81,53.984
15/06/2020 19:04:00,245.81,53.984
15/06/2020 19:04:12,245.81,53.984
15/06/2020 19:04:24,245.81,53.984
15/06/2020 19:04:36,245.81,53.984
15/06/2020 19:04:48,245.81,53.984
15/06/2020 19:05:00,245.81,53.984
15/06/2020 19:05:12,245.81,53.984
15/06/2020 19:05:24,245.81,53.984
15/06/2020 19:05:36,245.81,53.984
15/06/2020 19:05:48,245.81,53.984
15/06/2020 19:06:00,245.81,53.984
15/06/2020 19:06:12,245.81,53.984
15/06/2020 19:06:24,245.81,53.984
15/06/2020 19:06:36,245.81,53.984
15/06/2020 19:06:48,245.81,53.984
15/06/2020 19:07:00,245.81,53.984
15/06/2020 19:07:12,245.81,53.984
15/06/2020 19:07:24,245.81,53.984
15/06/2020 19:07:36,245.81,53.984
15/06/2020 19:07:48,245.81,53.984
15/06/2020 19:08:00,245.81,53.984
15/06/2020 19:08:12,245.81,53.984
15/06/2020 19:08:24,245.81,53.984
15/06/2020 19:08:36,245.81,53.984
15/06/2020 19:08:48,245.81,53.984
15/06/2020 19:09:00,245.81,53.984
15/06/2020 19:09:12,245.81,53.984
15/06/2020 19:09:24,245.81,53.984
15/06/2020 19:09:36,245.81,53.984
15/06/2020 19:09:48,245.81,53.984
15/06/2020 19:10:00,245.81,53.984
15/06/2020 19:10:12,245.81,53.984
15/06/2020 19:10:24,245.81,53.984
15/06/2020 19:10:36,245.81,53.984
15/06/2020 19:10:48,245.81,53.984
15/06/2020 19:11:00,245.81,53.984
15/06/2020 19:11:12,245.81,53.984
15/06/2020 19:11:24,245.81,53.984
15/06/2020 19:11:36,245.81,53.984
15/06/2020 19:11:48,245.81,53.984
15/06/2020 19:12:00,245.81,53.984
15/06/2020 19:12:12,245.81,53.984
15/06/2020 19:12:24,245.81,53.984
15/06/2020 19:12:36,245.81,53.984
15/06/2020 19:12:48,245.81,53.984
15/06/2020 19:13:00,245.81,53.984
15/06/2020 19:13:12,245.81,53.984
15/06/2020 19:13:24,245.81,53.984
15/06/2020 19:13:36,245.81,53.984
15/06/2020 19:13:48,245.81,53.984
15/06/2020 19:14:00,245.81,53.984
15/06/2020 19:14:12,245.81,53.984
15/06/2020 19:14:24,245.81,53.984
15/06/2020 19:14:36,245.81,53.984
15/06/2020 19:14:48,245.81,53.984
15/06/2020 19:15:00,245.81,53.984
15/06/2020 19:15:12,245.81,53.984
15/06/2020 19:15:24,245.81,53.984
15/06/2020 19:15:36,245.81,53.984
15/06/2020 19:15:48,245.81,53.984
15/06/2020 19:16:00,245.81,53.984
15/06/2020 19:16:12,245.81,53.984
15/06/2020 19:16:24,245.81,53.984
15/06/2020 19:16:36,245.81,53.984
15/06/2020 19:16:48,245.81,53.984
15/06/2020 19:17:00,245.81,53.984
15/06/2020 19:17:12,245.81,53.984
15/06/2020 19:17:24,245.81,53.984
15/06/2020 19:17:36,245.81,53.984
15/06/2020 19:17:48,245.81,53.984
15/06/2020 19:18:00,245.81,53.984
15/06/2020 19:18:12,245.81,53.984
15/06/2020 19:18:24,245.81,53.984
15/06/2020 19:18:36,245.81,53.984
15/06/2020 19:18:48,245.81,53.984
15/06/2020 19:19:00,245.81,53.984
15/06/2020 19:19:12,245.81,53.984
15/06/2020 19:19:24,245.81,53.984
15/06/2020 19:19:36,245.81,53.984
15/06/2020 19:19:48,245.81,53.984
15/06/2020 19:20:00,245.81,53.984
15/06/2020 19:20:12,245.81,53.984
15/06/2020 19:20:24,245.81,53.984
15/06/2020 19:20:36,245.81,53.984
15/06/2020 19:20:48,245.81,53.984
15/06/2020 19:21:00,245.81,53.984
15/06/2020 19:21:12,245.81,53.984
15/06/2020 19:21:24,245.81,53.984
15/06/2020 19:21:36,245.81,53.984
15/06/2020 19:21:48,245.81,53.984
15/06/2020 19:22:00,245.81,53.984
15/06/2020 19:22:12,245.81,53.984
15/06/2020 19:22:24,245.81,53.984
15/06/2020 19:22:36,245.81,53.984
15/06/2020 19:22:48,245.81,53.984
15/06/2020 19:23:00,245.81,53.984
15/06/2020 19:23:12,245.81,53.984
15/06/2020 19:23:24,245.81,53.984
15/06/2020 19:23:36,245.81,53.984
15/06/2020 19:23:48,245.81,53.984
15/06/2020 19:24:00,245.81,53.984
15/06/2020 19:24:12,245.81,53.984
15/06/2020 19:24:24,245.81,53.984
15/06/2020 19:24:36,245.81,53.984
15/06/2020 19:24:48,245.81,53.984
15/06/2020 19:25:00,245.81,53.984
15/06/2020 19:25:12,245.81,53.984
15/06/2020 19:25:24,245.81,53.984
15/06/2020 19:25:36,245.81,53.984
15/06/2020 19:25:48,245.81,53.984
15/06/2020 19:26:00,245.81,53.984
15/06/2020 19:26:12,245.81,53.984
15/06/2020 19:26:24,245.81,53.984
15/06/2020 19:26:36,245.81,53.984
15/06/2020 19:26:48,245.81,53.984
15/06/2020 19:27:00,245.81,53.984
15/06/2020 19:27:12,245.81,53.984
15/06/2020 19:27:24,245.81,53.984
15/06/2020 19:27:36,245.81,53.984
15/06/2020 19:27:48,245.81,53.984
15/06/2020 19:28:00,245.81,53.984
15/06/2020 19:28:12,245.81,53.984
15/06/2020 19:28:24,245.81,53.984
15/06/2020 19:28:36,245.81,53.984
15/06/2020 19:28:48,245.81,53.984
15/06/2020 19:29:00,245.81,53.984
15/06/2020 19:29:12,245.81,53.984
15/06/2020 19:29:24,245.81,53.984
15/06/2020 19:29:36,245.81,53.984
15/06/2020 19:29:48,245.81,53.984
15/06/2020 19:30:00,245.81,53.984
15/06/2020 19:30:12,245.81,53.984
15/06/2020 19:30:24,245.81,53.984
15/06/2020 19:30:36,245.81,53.984
15/06/2020 19:30:48,245.81,53.984
15/06/2020 19:31:00,245.81,53.984
15/06/2020 19:31:12,245.81,53.984
15/06/2020 19:31:24,245.81,53.984
15/06/2020 19:31:36,245.81,53.984
15/06/2020 19:31:48,245.81,53.984
15/06/2020 19:32:00,245.81,53.984
15/06/2020 19:32:12,245.81,53.984
15/06/2020 19:32:24,245.81,53.984
15/06/2020 19:32:36,245.81,53.984
15/06/2020 19:32:48,245.81,53.984
15/06/2020 19:33:00,245.81,53.984
15/06/2020 19:33:12,245.81,53.984
15/06/2020 19:33:24,245.81,53.984
15/06/2020 19:33:36,245.81,53.984
15/06/2020 19:33:48,245.81,53.984
15/06/2020 19:34:00,245.81,53.984
15/06/2020 19:34:12,245.81,53.984
15/06/2020 19:34:24,245.81,53.984
15/06/2020 19:34:36,245.81,53.984
15/06/2020 19:34:48,245.81,53.984
15/06/2020 19:35:00,245.81,53.984
15/06/2020 19:35:12,245.81,53.984
15/06/2020 19:35:24,245.81,53.984
15/06/2020 19:35:36,245.81,53.984
15/06/2020 19:35:48,245.81,53.984
15/06/2020 19:36:00,245.81,53.984
15/06/2020 19:36:12,245.81,53.984
15/06/2020 19:36:24,245.81,53.984
15/06/2020 19:36:36,245.81,53.984
15/06/2020 19:36:48,245.81,53.984
15/06/2020 19:37:00,245.81,53.984
15/06/2020 19:37:12,245.81,53.984
15/06/2020 19:37:24,245.81,53.984
15/06/2020 19:37:36,245.81,53.984
15/06/2020 19:37:48,245.81,53.984
15/06/2020 19:38:00,245.81,53.984
15/06/2020 19:38:12,245.81,53.984
15/06/2020 19:38:24,245.81,53.984
15/06/2020 19:38:36,245.81,53.984
15/06/2020 19:38:48,245.81,53.984
15/06/2020 19:39:00,245.81,53.984
15/06/2020 19:39:12,245.81,53.984
15/06/2020 19:39:24,245.81,53.984
15/06/2020 19:39:36,245.81,53.984
15/06/2020 19:39:48,245.81,53.984
15/06/2020 19:40:00,245.81,53.984
15/06/2020 19:40:12,245.81,53.984
15/06/2020 19:40:24,245.81,53.984
15/06/2020 19:40:36,245.81,53.984
15/06/2020 19:40:48,245.81,53.984
15/06/2020 19:41:00,245.81,53.984
15/06/2020 19:41:12,245.81,53.984
15/06/2020 19:41:24,245.81,53.984
15/06/2020 19:41:36,245.81,53.984
15/06/2020 19:41:48,245.81,53.984
15/06/2020 19:42:00,245.81,53.984
15/06/2020 19:42:12,245.81,53.984
15/06/2020 19:42:24,245.81,53.984
15/06/2020 19:42:36,245.81,53.984
15/06/2020 19:42:48,245.81,53.984
15/06/2020 19:43:00,245.81,53.984
15/06/2020 19:43:12,245.81,53.984
15/06/2020 19:43:24,245.81,53.984
15/06/2020 19:43:36,245.81,53.984
15/06/2020 19:43:48,245.81,53.984
15/06/2020 19:44:00,245.81,53.984
15/06/2020 19:44:12,245.81,53.984
15/06/2020 19:44:24,245.81,53.984
15/06/2020 19:44:36,245.81,53.984
15/06/2020 19:44:48,245.81,53.984
15/06/2020 19:45:00,245.81,53.984
15/06/2020 19:45:12,245.81,53.984
15/06/2020 19:45:24,245.81,53.984
15/06/2020 19:45:36,245.81,53.984
15/06/2020 19:45:48,245.81,53.984
15/06/2020 19:46:00,245.81,53.984
15/06/2020 19:46:12,245.81,53.984
15/06/2020 19:46:24,245.81,53.984
15/06/2020 19:46:36,245.81,53.984
15/06/2020 19:46:48,245.81,53.984
15/06/2020 19:47:00,245.81,53.984
15/06/2020 19:47:12,245.81,53.984
15/06/2020 19:47:24,245.81,53.984
15/06/2020 19:47:36,245.81,53.984
15/06/2020 19:47:48,245.81,53.984
15/06/2020 19:48:00,245.81,53.984
15/06/2020 19:48:12,245.81,53.984
15/06/2020 19:48:24,245.81,53.984
15/06/2020 19:48:36,245.81,53.984
15/06/2020 19:48:48,245.81,53.984
15/06/2020 19:49:00,245.81,53.984
15/06/2020 19:49:12,245.81,53.984
15/06/2020 19:49:24,245.81,53.984
15/06/2020 19:49:36,245.81,53.984
15/06/2020 19:49:48,245.81,53.984
15/06/2020 19:50:00,245.81,53.984
15/06/2020 19:50:12,245.81,53.984
15/06/2020 19:50:24,245.81,53.984
15/06/2020 19:50:36,245.81,53.984
15/06/2020 19:50:48,245.81,53.984
15/06/2020 19:51:00,245.81,53.984
15/06/2020 19:51:12,245.81,53.984
15/06/2020 19:51:24,245.81,53.984
15/06/2020 19:51:36,245.81,53.984
15/06/2020 19:51:48,245.81,53.984
15/06/2020 19:52:00,245.81,53.984
15/06/2020 19:52:12,245.81,53.984
15/06/2020 19:52:24,245.81,53.984
15/06/2020 19:52:36,245.81,53.984
15/06/2020 19:52:48,245.81,53.984
15/06/2020 19:53:00,245.81,53.984
15/06/2020 19:53:12,245.81,53.984
15/06/2020 19:53:24,245.81,53.984
15/06/2020 19:53:36,245.81,53.984
15/06/2020 19:53:48,245.81,53.984
15/06/2020 19:54:00,245.81,53.984
15/06/2020 19:54:12,245.81,53.984
15/06/2020 19:54:24,245.81,53.984
15/06/2020 19:54:36,245.81,53.984
15/06/2020 19:54:48,245.81,53.984
15/06/2020 19:55:00,245.81,53.984
15/06/2020 19:55:12,245.81,53.984
15/06/2020 19:55:24,245.81,53.984
15/06/2020 19:55:36,245.81,53.984
15/06/2020 19:55:48,245.81,53.984
15/06/2020 19:56:00,245.81,53.984
15/06/2020 19:56:12,245.81,53.984
15/06/2020 19:56:24,245.81,53.984
15/06/2020 19:56:36,245.81,53.984
15/06/2020 19:56:48,245.81,53.984
15/06/2020 19:57:00,245.81,53.984
15/06/2020 19:57:12,245.81,53.984
15/06/2020 19:57:24,245.81,53.984
15/06/2020 19:57:36,245.81,53.984
15/06/2020 19:57:48,245.81,53.984
15/06/2020 19:58:00,245.81,53.984
15/06/2020 19:58:12,245.81,53.984
15/06/2020 19:58:24,245.81,53.984
15/06/2020 19:58:36,245.81,53.984
15/06/2020 19:58:48,245.81,53.984
15/06/2020 19:59:00,245.81,53.984
15/06/2020 19:59:12,245.81,53.984
15/06/2020 19:59:24,245.81,53.984
15/06/2020 19:59:36,245.81,53.984
15/06/2020 19:59:48,245.81,53.984
15/06/2020 20:00:00,245.81,53.984
15/06/2020 20:00:12,245.81,53.984
15/06/2020 20:00:24,245.81,53.984
15/06/2020 20:00:36,245.81,53.984
15/06/2020 20:00:48,245.81,53.984
15/06/2020 20:01:00,245.81,53.984
15/06/2020 20:01:12,245.81,53.984
15/06/2020 20:01:24,245.81,53.984
15/06/2020 20:01:36,245.81,53.984
15/06/2020 20:01:48,245.81,53.984
15/06/2020 20:02:00,245.81,53.984
15/06/2020 20:02:12,245.81,53.984
15/06/2020 20:02:24,245.81,53.984
15/06/2020 20:02:36,245.81,53.984
15/06/2020 20:02:48,245.81,53.984
15/06/2020 20:03:00,245.81,53.984
15/06/2020 20:03:12,245.81,53.984
15/06/2020 20:03:24,245.81,53.984
15/06/2020 20:03:36,245.81,53.984
15/06/2020 20:03:48,245.81,53.984
15/06/2020 20:04:00,245.81,53.984
15/06/2020 20:04:12,245.81,53.984
15/06/2020 20:04:24,245.81,53.984
15/06/2020 20:04:36,245.81,53.984
15/06/2020 20:04:48,245.81,53.984
15/06/2020 20:05:00,245.81,53.984
15/06/2020 20:05:12,245.81,53.984
15/06/2020 20:05:24,245.81,53.984
15/06/2020 20:05:36,245.81,53.984
15/06/2020 20:05:48,245.81,53.984
15/06/2020 20:06:00,245.81,53.984
15/06/2020 20:06:12,245.81,53.984
15/06/2020 20:06:24,245.81,53.984
15/06/2020 20:06:36,245.81,53.984
15/06/2020 20:06:48,245.81,53.984
15/06/2020 20:07:00,245.81,53.984
15/06/2020 20:07:12,245.81,53.984
15/06/2020 20:07:24,245.81,53.984
15/06/2020 20:07:36,245.81,53.984
15/06/2020 20:07:48,245.81,53.984
15/06/2020 20:08:00,245.81,53.984
15/06/2020 20:08:12,245.81,53.984
15/06/2020 20:08:24,245.81,53.984
15/06/2020 20:08:36,245.81,53.984
15/06/2020 20:08:48,245.81,53.984
15/06/2020 20:09:00,245.81,53.984
15/06/2020 20:09:12,245.81,53.984
15/06/2020 20:09:24,245.81,53.984
15/06/2020 20:09:36,245.81,53.984
15/06/2020 20:09:48,245.81,53.984
15/06/2020 20:10:00,245.81,53.984
15/06/2020 20:10:12,245.81,53.984
15/06/2020 20:10:24,245.81,53.984
15/06/2020 20:10:36,245.81,53.984
15/06/2020 20:10:48,245.81,53.984
15/06/2020 20:11:00,245.81,53.984
15/06/2020 20:11:12,245.81,53.984
15/06/2020 20:11:24,245.81,53.984
15/06/2020 20:11:36,245.81,53.984
15/06/2020 20:11:48,245.81,53.984
15/06/2020 20:12:00,245.81,53.984
15/06/2020 20:12:12,245.81,53.984
15/06/2020 20:12:24,245.81,53.984
15/06/2020 20:12:36,245.81,53.984
15/06/2020 20:12:48,245.81,53.984
15/06/2020 20:13:00,245.81,53.984
15/06/2020 20:13:12,245.81,53.984
15/06/2020 20:13:24,245.81,53.984
15/06/2020 20:13:36,245.81,53.984
15/06/2020 20:13:48,245.81,53.984
15/06/2020 20:14:00,245.81,53.984
15/06/2020 20:14:12,245.81,53.984
15/06/2020 20:14:24,245.81,53.984
15/06/2020 20:14:36,245.81,53.984
15/06/2020 20:14:48,245.81,53.984
15/06/2020 20:15:00,245.81,53.984
15/06/2020 20:15:12,245.81,53.984
15/06/2020 20:15:24,245.81,53.984
15/06/2020 20:15:36,245.81,53.984
15/06/2020 20:15:48,245.81,53.984
15/06/2020 20:16:00,245.81,53.984
15/06/2020 20:16:12,245.81,53.984
15/06/2020 20:16:24,245.81,53.984
15/06/2020 20:16:36,245.81,53.984
15/06/2020 20:16:48,245.81,53.984
15/06/2020 20:17:00,245.81,53.984
15/06/2020 20:17:12,245.81,53.984
15/06/2020 20:17:24,245.81,53.984
15/06/2020 20:17:36,245.81,53.984
15/06/2020 20:17:48,245.81,53.984
15/06/2020 20:18:00,245.81,53.984
15/06/2020 20:18:12,245.81,53.984
15/06/2020 20:18:24,245.81,53.984
15/06/2020 20:18:36,245.81,53.984
15/06/2020 20:18:48,245.81,53.984
15/06/2020 20:19:00,245.81,53.984
15/06/2020 20:19:12,245.81,53.984
15/06/2020 20:19:24,245.81,53.984
15/06/2020 20:19:36,245.81,53.984
15/06/2020 20:19:48,245.81,53.984
15/06/2020 20:20:00,245.81,53.984
15/06/2020 20:20:12,245.81,53.984
15/06/2020 20:20:24,245.81,53.984
15/06/2020 20:20:36,245.81,53.984
15/06/2020 20:20:48,245.81,53.984
15/06/2020 20:21:00,245.81,53.984
15/06/2020 20:21:12,245.81,53.984
15/06/2020 20:21:24,245.81,53.984
15/06/2020 20:21:36,245.81,53.984
15/06/2020 20:21:48,245.81,53.984
15/06/2020 20:22:00,245.81,53.984
15/06/2020 20:22:12,245.81,53.984
15/06/2020 20:22:24,245.81,53.984
15/06/2020 20:22:36,245.81,53.984
15/06/2020 20:22:48,245.81,53.984
15/06/2020 20:23:00,245.81,53.984
15/06/2020 20:23:12,245.81,53.984
15/06/2020 20:23:24,245.81,53.984
15/06/2020 20:23:36,245.81,53.984
15/06/2020 20:23:48,245.81,53.984
15/06/2020 20:24:00,245.81,53.984
15/06/2020 20:24:12,245.81,53.984
15/06/2020 20:24:24,245.81,53.984
15/06/2020 20:24:36,245.81,53.984
15/06/2020 20:24:48,245.81,53.984
15/06/2020 20:25:00,245.81,53.984
15/06/2020 20:25:12,245.81,53.984
15/06/2020 20:25:24,245.81,53.984
15/06/2020 20:25:36,245.81,53.984
15/06/2020 20:25:48,245.81,53.984
15/06/2020 20:26:00,245.81,53.984
15/06/2020 20:26:12,245.81,53.984
15/06/2020 20:26:24,245.81,53.984
15/06/2020 20:26:36,245.81,53.984
15/06/2020 20:26:48,245.81,53.984
15/06/2020 20:27:00,245.81,53.984
15/06/2020 20:27:12,245.81,53.984
15/06/2020 20:27:24,245.81,53.984
15/06/2020 20:27:36,245.81,53.984
15/06/2020 20:27:48,245.81,53.984
15/06/2020 20:28:00,245.81,53.984
15/06/2020 20:28:12,245.81,53.984
15/06/2020 20:28:24,245.81,53.984
15/06/2020 20:28:36,245.81,53.984
15/06/2020 20:28:48,245.81,53.984
15/06/2020 20:29:00,245.81,53.984
15/06/2020 20:29:12,245.81,53.984
15/06/2020 20:29:24,245.81,53.984
15/06/2020 20:29:36,245.81,53.984
15/06/2020 20:29:48,245.81,53.984
15/06/2020 20:30:00,245.81,53.984
15/06/2020 20:30:12,245.81,53.984
15/06/2020 20:30:24,245.81,53.984
15/06/2020 20:30:36,245.81,53.984
15/06/2020 20:30:48,245.81,53.984
15/06/2020 20:31:00,245.81,53.984
15/06/2020 20:31:12,245.81,53.984
15/06/2020 20:31:24,245.81,53.984
15/06/2020 20:31:36,245.81,53.984
15/06/2020 20:31:48,245.81,53.984
15/06/2020 20:32:00,245.81,53.984
15/06/2020 20:32:12,245.81,53.984
15/06/2020 20:32:24,245.81,53.984
15/06/2020 20:32:36,245.81,53.984
15/06/2020 20:32:48,245.81,53.984
15/06/2020 20:33:00,245.81,53.984
15/06/2020 20:33:12,245.81,53.984
15/06/2020 20:33:24,245.81,53.984
15/06/2020 20:33:36,245.81,53.984
15/06/2020 20:33:48,245.81,53.984
15/06/2020 20:34:00,245.81,53.984
15/06/2020 20:34:12,245.81,53.984
15/06/2020 20:34:24,245.81,53.984
15/06/2020 20:34:36,245.81,53.984
15/06/2020 20:34:48,245.81,53.984
15/06/2020 20:35:00,245.81,53.984
15/06/2020 20:35:12,245.81,53.984
15/06/2020 20:35:24,245.81,53.984
15/06/2020 20:35:36,245.81,53.984
15/06/2020 20:35:48,245.81,53.984
15/06/2020 20:36:00,245.81,53.984
15/06/2020 20:36:12,245.81,53.984
15/06/2020 20:36:24,245.81,53.984
15/06/2020 20:36:36,245.81,53.984
15/06/2020 20:36:48,245.81,53.984
15/06/2020 20:37:00,245.81,53.984
15/06/2020 20:37:12,245.81,53.984
15/06/2020 20:37:24,245.81,53.984
15/06/2020 20:37:36,245.81,53.984
15/06/2020 20:37:48,245.81,53.984
15/06/2020 20:38:00,245.81,53.984
15/06/2020 20:38:12,245.81,53.984
15/06/2020 20:38:24,245.81,53.984
15/06/2020 20:38:36,245.81,53.984
15/06/2020 20:38:48,245.81,53.984
15/06/2020 20:39:00,245.81,53.984
15/06/2020 20:39:12,245.81,53.984
15/06/2020 20:39:24,245.81,53.984
15/06/2020 20:39:36,245.81,53.984
15/06/2020 20:39:48,245.81,53.984
15/06/2020 20:40:00,245.81,53.984
15/06/2020 20:40:12,245.81,53.984
15/06/2020 20:40:24,245.81,53.984
15/06/2020 20:40:36,245.81,53.984
15/06/2020 20:40:48,245.81,53.984
15/06/2020 20:41:00,245.81,53.984
15/06/2020 20:41:12,245.81,53.984
15/06/2020 20:41:24,245.81,53.984
15/06/2020 20:41:36,245.81,53.984
15/06/2020 20:41:48,245.81,53.984
15/06/2020 20:42:00,245.81,53.984
15/06/2020 20:42:12,245.81,53.984
15/06/2020 20:42:24,245.81,53.984
15/06/2020 20:42:36,245.81,53.984
15/06/2020 20:42:48,245.81,53.984
15/06/2020 20:43:00,245.81,53.984
15/06/2020 20:43:12,245.81,53.984
15/06/2020 20:43:24,245.81,53.984
15/06/2020 20:43:36,245.81,53.984
15/06/2020 20:43:48,245.81,53.984
15/06/2020 20:44:00,245.81,53.984
15/06/2020 20:44:12,245.81,53.984
15/06/2020 20:44:24,245.81,53.984
15/06/2020 20:44:36,245.81,53.984
15/06/2020 20:44:48,245.81,53.984
15/06/2020 20:45:00,245.81,53.984
15/06/2020 20:45:12,245.81,53.984
15/06/2020 20:45:24,245.81,53.984
15/06/2020 20:45:36,245.81,53.984
15/06/2020 20:45:48,245.81,53.984
15/06/2020 20:46:00,245.81,53.984
15/06/2020 20:46:12,245.81,53.984
15/06/2020 20:46:24,245.81,53.984
15/06/2020 20:46:36,245.81,53.984
15/06/2020 20:46:48,245.81,53.984
15/06/2020 20:47:00,245.81,53.984
15/06/2020 20:47:12,245.81,53.984
15/06/2020 20:47:24,245.81,53.984
15/06/2020 20:47:36,245.81,53.984
15/06/2020 20:47:48,245.81,53.984
15/06/2020 20:48:00,245.81,53.984
15/06/2020 20:48:12,245.81,53.984
15/06/2020 20:48:24,245.81,53.984
15/06/2020 20:48:36,245.81,53.984
15/06/2020 20:48:48,245.81,53.984
15/06/2020 20:49:00,245.81,53.984
15/06/2020 20:49:12,245.81,53.984
15/06/2020 20:49:24,245.81,53.984
15/06/2020 20:49:36,245.81,53.984
15/06/2020 20:49:48,245.81,53.984
15/06/2020 20:50:00,245.81,53.984
15/06/2020 20:50:12,245.81,53.984
15/06/2020 20:50:24,245.81,53.984
15/06/2020 20:50:36,245.81,53.984
15/06/2020 20:50:48,245.81,53.984
15/06/2020 20:51:00,245.81,53.984
15/06/2020 20:51:12,245.81,53.984
15/06/2020 20:51:24,245.81,53.984
15/06/2020 20:51:36,245.81,53.984
15/06/2020 20:51:48,245.81,53.984
15/06/2020 20:52:00,245.81,53.984
15/06/2020 20:52:12,245.81,53.984
15/06/2020 20:52:24,245.81,53.984
15/06/2020 20:52:36,245.81,53.984
15/06/2020 20:52:48,245.81,53.984
15/06/2020 20:53:00,245.81,53.984
15/06/2020 20:53:12,245.81,53.984
15/06/2020 20:53:24,245.81,53.984
15/06/2020 20:53:36,245.81,53.984
15/06/2020 20:53:48,245.81,53.984
15/06/2020 20:54:00,245.81,53.984
15/06/2020 20:54:12,245.81,53.984
15/06/2020 20:54:24,245.81,53.984
15/06/2020 20:54:36,245.81,53.984
15/06/2020 20:54:48,245.81,53.984
15/06/2020 20:55:00,245.81,53.984
15/06/2020 20:55:12,245.81,53.984
15/06/2020 20:55:24,245.81,53.984
15/06/2020 20:55:36,245.81,53.984
15/06/2020 20:55:48,245.81,53.984
15/06/2020 20:56:00,245.81,53.984
15/06/2020 20:56:12,245.81,53.984
15/06/2020 20:56:24,245.81,53.984
15/06/2020 20:56:36,245.81,53.984
15/06/2020 20:56:48,245.81,53.984
15/06/2020 20:57:00,245.81,53.984
15/06/2020 20:57:12,245.81,53.984
15/06/2020 20:57:24,245.81,53.984
15/06/2020 20:57:36,245.81,53.984
15/06/2020 20:57:48,245.81,53.984
15/06/2020 20:58:00,245.81,53.984
15/06/2020 20:58:12,245.81,53.984
15/06/2020 20:58:24,245.81,53.984
15/06/2020 20:58:36,245.81,53.984
15/06/2020 20:58:48,245.81,53.984
15/06/2020 20:59:00,245.81,53.984
15/06/2020 20:59:12,245.81,53.984
15/06/2020 20:59:24,245.81,53.984
15/06/2020 20:59:36,245.81,53.984
15/06/2020 20:59:48,245.81,53.984
15/06/2020 21:00:00,245.81,53.984
15/06/2020 21:00:12,245.81,53.984
15/06/2020 21:00:24,245.81,53.984
15/06/2020 21:00:36,245.81,53.984
15/06/2020 21:00:48,245.81,53.984
15/06/2020 21:01:00,245.81,53.984
15/06/2020 21:01:12,245.81,53.984
15/06/2020 21:01:24,245.81,53.984
15/06/2020 21:01:36,245.81,53.984
15/06/2020 21:01:48,245.81,53.984
15/06/2020 21:02:00,245.81,53.984
15/06/2020 21:02:12,245.81,53.984
15/06/2020 21:02:24,245.81,53.984
15/06/2020 21:02:36,245.81,53.984
15/06/2020 21:02:48,245.81,53.984
15/06/2020 21:03:00,245.81,53.984
15/06/2020 21:03:12,245.81,53.984
15/06/2020 21:03:24,245.81,53.984
15/06/2020 21:03:36,245.81,53.984
15/06/2020 21:03:48,245.81,53.984
15/06/2020 21:04:00,245.81,53.984
15/06/2020 21:04:12,245.81,53.984
15/06/2020 21:04:24,245.81,53.984
15/06/2020 21:04:36,245.81,53.984
15/06/2020 21:04:48,245.81,53.984
15/06/2020 21:05:00,245.81,53.984
15/06/2020 21:05:12,245.81,53.984
15/06/2020 21:05:24,245.81,53.984
15/06/2020 21:05:36,245.81,53.984
15/06/2020 21:05:48,245.81,53.984
15/06/2020 21:06:00,245.81,53.984
15/06/2020 21:06:12,245.81,53.984
15/06/2020 21:06:24,245.81,53.984
15/06/2020 21:06:36,245.81,53.984
15/06/2020 21:06:48,245.81,53.984
15/06/2020 21:07:00,245.81,53.984
15/06/2020 21:07:12,245.81,53.984
15/06/2020 21:07:24,245.81,53.984
15/06/2020 21:07:36,245.81,53.984
15/06/2020 21:07:48,245.81,53.984
15/06/2020 21:08:00,245.81,53.984
15/06/2020 21:08:12,245.81,53.984
15/06/2020 21:08:24,245.81,53.984
15/06/2020 21:08:36,245.81,53.984
15/06/2020 21:08:48,245.81,53.984
15/06/2020 21:09:00,245.81,53.984
15/06/2020 21:09:12,245.81,53.984
15/06/2020 21:09:24,245.81,53.984
15/06/2020 21:09:36,245.81,53.984
15/06/2020 21:09:48,245.81,53.984
15/06/2020 21:10:00,245.81,53.984
15/06/2020 21:10:12,245.81,53.984
15/06/2020 21:10:24,245.81,53.984
15/06/2020 21:10:36,245.81,53.984
15/06/2020 21:10:48,245.81,53.984
15/06/2020 21:11:00,245.81,53.984
15/06/2020 21:11:12,245.81,53.984
15/06/2020 21:11:24,245.81,53.984
15/06/2020 21:11:36,245.81,53.984
15/06/2020 21:11:48,245.81,53.984
15/06/2020 21:12:00,245.81,53.984
15/06/2020 21:12:12,245.81,53.984
15/06/2020 21:12:24,245.81,53.984
15/06/2020 21:12:36,245.81,53.984
15/06/2020 21:12:48,245.81,53.984
15/06/2020 21:13:00,245.81,53.984
15/06/2020 21:13:12,245.81,53.984
15/06/2020 21:13:24,245.81,53.984
15/06/2020 21:13:36,245.81,53.984
15/06/2020 21:13:48,245.81,53.984
15/06/2020 21:14:00,245.81,53.984
15/06/2020 21:14:12,245.81,53.984
15/06/2020 21:14:24,245.81,53.984
15/06/2020 21:14:36,245.81,53.984
15/06/2020 21:14:48,245.81,53.984
15/06/2020 21:15:00,245.81,53.984
15/06/2020 21:15:12,245.81,53.984
15/06/2020 21:15:24,245.81,53.984
15/06/2020 21:15:36,245.81,53.984
15/06/2020 21:15:48,245.81,53.984
15/06/2020 21:16:00,245.81,53.984
15/06/2020 21:16:12,245.81,53.984
15/06/2020 21:16:24,245.81,53.984
15/06/2020 21:16:36,245.81,53.984
15/06/2020 21:16:48,245.81,53.984
15/06/2020 21:17:00,245.81,53.984
15/06/2020 21:17:12,245.81,53.984
15/06/2020 21:17:24,245.81,53.984
15/06/2020 21:17:36,245.81,53.984
15/06/2020 21:17:48,245.81,53.984
15/06/2020 21:18:00,245.81,53.984
15/06/2020 21:18:12,245.81,53.984
15/06/2020 21:18:24,245.81,53.984
15/06/2020 21:18:36,245.81,53.984
15/06/2020 21:18:48,245.81,53.984
15/06/2020 21:19:00,245.81,53.984
15/06/2020 21:19:12,245.81,53.984
15/06/2020 21:19:24,245.81,53.984
15/06/2020 21:19:36,245.81,53.984
15/06/2020 21:19:48,245.81,53.984
15/06/2020 21:20:00,245.81,53.984
15/06/2020 21:20:12,245.81,53.984
15/06/2020 21:20:24,245.81,53.984
15/06/2020 21:20:36,245.81,53.984
15/06/2020 21:20:48,245.81,53.984
15/06/2020 21:21:00,245.81,53.984
15/06/2020 21:21:12,245.81,53.984
15/06/2020 21:21:24,245.81,53.984
15/06/2020 21:21:36,245.81,53.984
15/06/2020 21:21:48,245.81,53.984
15/06/2020 21:22:00,245.81,53.984
15/06/2020 21:22:12,245.81,53.984
15/06/2020 21:22:24,245.81,53.984
15/06/2020 21:22:36,245.81,53.984
15/06/2020 21:22:48,245.81,53.984
15/06/2020 21:23:00,245.81,53.984
15/06/2020 21:23:12,245.81,53.984
15/06/2020 21:23:24,245.81,53.984
15/06/2020 21:23:36,245.81,53.984
15/06/2020 21:23:48,245.81,53.984
15/06/2020 21:24:00,245.81,53.984
15/06/2020 21:24:12,245.81,53.984
15/06/2020 21:24:24,245.81,53.984
15/06/2020 21:24:36,245.81,53.984
15/06/2020 21:24:48,245.81,53.984
15/06/2020 21:25:00,245.81,53.984
15/06/2020 21:25:12,245.81,53.984
15/06/2020 21:25:24,245.81,53.984
15/06/2020 21:25:36,245.81,53.984
15/06/2020 21:25:48,245.81,53.984
15/06/2020 21:26:00,245.81,53.984
15/06/2020 21:26:12,245.81,53.984
15/06/2020 21:26:24,245.81,53.984
15/06/2020 21:26:36,245.81,53.984
15/06/2020 21:26:48,245.81,53.984
15/06/2020 21:27:00,245.81,53.984
15/06/2020 21:27:12,245.81,53.984
15/06/2020 21:27:24,245.81,53.984
15/06/2020 21:27:36,245.81,53.984
15/06/2020 21:27:48,245.81,53.984
15/06/2020 21:28:00,245.81,53.984
15/06/2020 21:28:12,245.81,53.984
15/06/2020 21:28:24,245.81,53.984
15/06/2020 21:28:36,245.81,53.984
15/06/2020 21:28:48,245.81,53.984
15/06/2020 21:29:00,245.81,53.984
15/06/2020 21:29:12,245.81,53.984
15/06/2020 21:29:24,245.81,53.984
15/06/2020 21:29:36,245.81,53.984
15/06/2020 21:29:48,245.81,53.984
15/06/2020 21:30:00,245.81,53.984
15/06/2020 21:30:12,245.81,53.984
15/06/2020 21:30:24,245.81,53.984
15/06/2020 21:30:36,245.81,53.984
15/06/2020 21:30:48,245.81,53.984
15/06/2020 21:31:00,245.81,53.984
15/06/2020 21:31:12,245.81,53.984
15/06/2020 21:31:24,245.81,53.984
15/06/2020 21:31:36,245.81,53.984
15/06/2020 21:31:48,245.81,53.984
15/06/2020 21:32:00,245.81,53.984
15/06/2020 21:32:12,245.81,53.984
15/06/2020 21:32:24,245.81,53.984
15/06/2020 21:32:36,245.81,53.984
15/06/2020 21:32:48,245.81,53.984
15/06/2020 21:33:00,245.81,53.984
15/06/2020 21:33:12,245.81,53.984
15/06/2020 21:33:24,245.81,53.984
15/06/2020 21:33:36,245.81,53.984
15/06/2020 21:33:48,245.81,53.984
15/06/2020 21:34:00,245.81,53.984
15/06/2020 21:34:12,245.81,53.984
15/06/2020 21:34:24,245.81,53.984
15/06/2020 21:34:36,245.81,53.984
15/06/2020 21:34:48,245.81,53.984
15/06/2020 21:35:00,245.81,53.984
15/06/2020 21:35:12,245.81,53.984
15/06/2020 21:35:24,245.81,53.984
15/06/2020 21:35:36,245.81,53.984
15/06/2020 21:35:48,245.81,53.984
15/06/2020 21:36:00,245.81,53.984
15/06/2020 21:36:12,245.81,53.984
15/06/2020 21:36:24,245.81,53.984
15/06/2020 21:36:36,245.81,53.984
15/06/2020 21:36:48,245.81,53.984
15/06/2020 21:37:00,245.81,53.984
15/06/2020 21:37:12,245.81,53.984
15/06/2020 21:37:24,245.81,53.984
15/06/2020 21:37:36,245.81,53.984
15/06/2020 21:37:48,245.81,53.984
15/06/2020 21:38:00,245.81,53.984
15/06/2020 21:38:12,245.81,53.984
15/06/2020 21:38:24,245.81,53.984
15/06/2020 21:38:36,245.81,53.984
15/06/2020 21:38:48,245.81,53.984
15/06/2020 21:39:00,245.81,53.984
15/06/2020 21:39:12,245.81,53.984
15/06/2020 21:39:24,245.81,53.984
15/06/2020 21:39:36,245.81,53.984
15/06/2020 21:39:48,245.81,53.984
15/06/2020 21:40:00,245.81,53.984
15/06/2020 21:40:12,245.81,53.984
15/06/2020 21:40:24,245.81,53.984
15/06/2020 21:40:36,245.81,53.984
15/06/2020 21:40:48,245.81,53.984
15/06/2020 21:41:00,245.81,53.984
15/06/2020 21:41:12,245.81,53.984
15/06/2020 21:41:24,245.81,53.984
15/06/2020 21:41:36,245.81,53.984
15/06/2020 21:41:48,245.81,53.984
15/06/2020 21:42:00,245.81,53.984
15/06/2020 21:42:12,245.81,53.984
15/06/2020 21:42:24,245.81,53.984
15/06/2020 21:42:36,245.81,53.984
15/06/2020 21:42:48,245.81,53.984
15/06/2020 21:43:00,245.81,53.984
15/06/2020 21:43:12,245.81,53.984
15/06/2020 21:43:24,245.81,53.984
15/06/2020 21:43:36,245.81,53.984
15/06/2020 21:43:48,245.81,53.984
15/06/2020 21:44:00,245.81,53.984
15/06/2020 21:44:12,245.81,53.984
15/06/2020 21:44:24,245.81,53.984
15/06/2020 21:44:36,245.81,53.984
15/06/2020 21:44:48,245.81,53.984
15/06/2020 21:45:00,245.81,53.984
15/06/2020 21:45:12,245.81,53.984
15/06/2020 21:45:24,245.81,53.984
15/06/2020 21:45:36,245.81,53.984
15/06/2020 21:45:48,245.81,53.984
15/06/2020 21:46:00,245.81,53.984
15/06/2020 21:46:12,245.81,53.984
15/06/2020 21:46:24,245.81,53.984
15/06/2020 21:46:36,245.81,53.984
15/06/2020 21:46:48,245.81,53.984
15/06/2020 21:47:00,245.81,53.984
15/06/2020 21:47:12,245.81,53.984
15/06/2020 21:47:24,245.81,53.984
15/06/2020 21:47:36,245.81,53.984
15/06/2020 21:47:48,245.81,53.984
15/06/2020 21:48:00,245.81,53.984
15/06/2020 21:48:12,245.81,53.984
15/06/2020 21:48:24,245.81,53.984
15/06/2020 21:48:36,245.81,53.984
15/06/2020 21:48:48,245.81,53.984
15/06/2020 21:49:00,245.81,53.984
15/06/2020 21:49:12,245.81,53.984
15/06/2020 21:49:24,245.81,53.984
15/06/2020 21:49:36,245.81,53.984
15/06/2020 21:49:48,245.81,53.984
15/06/2020 21:50:00,245.81,53.984
15/06/2020 21:50:12,245.81,53.984
15/06/2020 21:50:24,245.81,53.984
15/06/2020 21:50:36,245.81,53.984
15/06/2020 21:50:48,245.81,53.984
15/06/2020 21:51:00,245.81,53.984
15/06/2020 21:51:12,245.81,53.984
15/06/2020 21:51:24,245.81,53.984
15/06/2020 21:51:36,245.81,53.984
15/06/2020 21:51:48,245.81,53.984
15/06/2020 21:52:00,245.81,53.984
15/06/2020 21:52:12,245.81,53.984
15/06/2020 21:52:24,245.81,53.984
15/06/2020 21:52:36,245.81,53.984
15/06/2020 21:52:48,245.81,53.984
15/06/2020 21:53:00,245.81,53.984
15/06/2020 21:53:12,245.81,53.984
15/06/2020 21:53:24,245.81,53.984
15/06/2020 21:53:36,245.81,53.984
15/06/2020 21:53:48,245.81,53.984
15/06/2020 21:54:00,245.81,53.984
15/06/2020 21:54:12,245.81,53.984
15/06/2020 21:54:24,245.81,53.984
15/06/2020 21:54:36,245.81,53.984
15/06/2020 21:54:48,245.81,53.984
15/06/2020 21:55:00,245.81,53.984
15/06/2020 21:55:12,245.81,53.984
15/06/2020 21:55:24,245.81,53.984
15/06/2020 21:55:36,245.81,53.984
15/06/2020 21:55:48,245.81,53.984
15/06/2020 21:56:00,245.81,53.984
15/06/2020 21:56:12,245.81,53.984
15/06/2020 21:56:24,245.81,53.984
15/06/2020 21:56:36,245.81,53.984
15/06/2020 21:56:48,245.81,53.984
15/06/2020 21:57:00,245.81,53.984
15/06/2020 21:57:12,245.81,53.984
15/06/2020 21:57:24,245.81,53.984
15/06/2020 21:57:36,245.81,53.984
15/06/2020 21:57:48,245.81,53.984
15/06/2020 21:58:00,245.81,53.984
15/06/2020 21:58:12,245.81,53.984
15/06/2020 21:58:24,245.81,53.984
15/06/2020 21:58:36,245.81,53.984
15/06/2020 21:58:48,245.81,53.984
15/06/2020 21:59:00,245.81,53.984
15/06/2020 21:59:12,245.81,53.984
15/06/2020 21:59:24,245.81,53.984
15/06/2020 21:59:36,245.81,53.984
15/06/2020 21:59:48,245.81,53.984
15/06/2020 22:00:00,245.81,53.984
15/06/2020 22:00:12,245.81,53.984
15/06/2020 22:00:24,245.81,53.984
15/06/2020 22:00:36,245.81,53.984
15/06/2020 22:00:48,245.81,53.984
15/06/2020 22:01:00,245.81,53.984
15/06/2020 22:01:12,245.81,53.984
15/06/2020 22:01:24,245.81,53.984
15/06/2020 22:01:36,245.81,53.984
15/06/2020 22:01:48,245.81,53.984
15/06/2020 22:02:00,245.81,53.984
15/06/2020 22:02:12,245.81,53.984
15/06/2020 22:02:24,245.81,53.984
15/06/2020 22:02:36,245.81,53.984
15/06/2020 22:02:48,245.81,53.984
15/06/2020 22:03:00,245.81,53.984
15/06/2020 22:03:12,245.81,53.984
15/06/2020 22:03:24,245.81,53.984
15/06/2020 22:03:36,245.81,53.984
15/06/2020 22:03:48,245.81,53.984
15/06/2020 22:04:00,245.81,53.984
15/06/2020 22:04:12,245.81,53.984
15/06/2020 22:04:24,245.81,53.984
15/06/2020 22:04:36,245.81,53.984
15/06/2020 22:04:48,245.81,53.984
15/06/2020 22:05:00,245.81,53.984
15/06/2020 22:05:12,245.81,53.984
15/06/2020 22:05:24,245.81,53.984
15/06/2020 22:05:36,245.81,53.984
15/06/2020 22:05:48,245.81,53.984
15/06/2020 22:06:00,245.81,53.984
15/06/2020 22:06:12,245.81,53.984
15/06/2020 22:06:24,245.81,53.984
15/06/2020 22:06:36,245.81,53.984
15/06/2020 22:06:48,245.81,53.984
15/06/2020 22:07:00,245.81,53.984
15/06/2020 22:07:12,245.81,53.984
15/06/2020 22:07:24,245.81,53.984
15/06/2020 22:07:36,245.81,53.984
15/06/2020 22:07:48,245.81,53.984
15/06/2020 22:08:00,245.81,53.984
15/06/2020 22:08:12,245.81,53.984
15/06/2020 22:08:24,245.81,53.984
15/06/2020 22:08:36,245.81,53.984
15/06/2020 22:08:48,245.81,53.984
15/06/2020 22:09:00,245.81,53.984
15/06/2020 22:09:12,245.81,53.984
15/06/2020 22:09:24,245.81,53.984
15/06/2020 22:09:36,245.81,53.984
15/06/2020 22:09:48,245.81,53.984
15/06/2020 22:10:00,245.81,53.984
15/06/2020 22:10:12,245.81,53.984
15/06/2020 22:10:24,245.81,53.984
15/06/2020 22:10:36,245.81,53.984
15/06/2020 22:10:48,245.81,53.984
15/06/2020 22:11:00,245.81,53.984
15/06/2020 22:11:12,245.81,53.984
15/06/2020 22:11:24,245.81,53.984
15/06/2020 22:11:36,245.81,53.984
15/06/2020 22:11:48,245.81,53.984
15/06/2020 22:12:00,245.81,53.984
15/06/2020 22:12:12,245.81,53.984
15/06/2020 22:12:24,245.81,53.984
15/06/2020 22:12:36,245.81,53.984
15/06/2020 22:12:48,245.81,53.984
15/06/2020 22:13:00,245.81,53.984
15/06/2020 22:13:12,245.81,53.984
15/06/2020 22:13:24,245.81,53.984
15/06/2020 22:13:36,245.81,53.984
15/06/2020 22:13:48,245.81,53.984
15/06/2020 22:14:00,245.81,53.984
15/06/2020 22:14:12,245.81,53.984
15/06/2020 22:14:24,245.81,53.984
15/06/2020 22:14:36,245.81,53.984
15/06/2020 22:14:48,245.81,53.984
15/06/2020 22:15:00,245.81,53.984
15/06/2020 22:15:12,245.81,53.984
15/06/2020 22:15:24,245.81,53.984
15/06/2020 22:15:36,245.81,53.984
15/06/2020 22:15:48,245.81,53.984
15/06/2020 22:16:00,245.81,53.984
15/06/2020 22:16:12,245.81,53.984
15/06/2020 22:16:24,245.81,53.984
15/06/2020 22:16:36,245.81,53.984
15/06/2020 22:16:48,245.81,53.984
15/06/2020 22:17:00,245.81,53.984
15/06/2020 22:17:12,245.81,53.984
15/06/2020 22:17:24,245.81,53.984
15/06/2020 22:17:36,245.81,53.984
15/06/2020 22:17:48,245.81,53.984
15/06/2020 22:18:00,245.81,53.984
15/06/2020 22:18:12,245.81,53.984
15/06/2020 22:18:24,245.81,53.984
15/06/2020 22:18:36,245.81,53.984
15/06/2020 22:18:48,245.81,53.984
15/06/2020 22:19:00,245.81,53.984
15/06/2020 22:19:12,245.81,53.984
15/06/2020 22:19:24,245.81,53.984
15/06/2020 22:19:36,245.81,53.984
15/06/2020 22:19:48,245.81,53.984
15/06/2020 22:20:00,245.81,53.984
15/06/2020 22:20:12,245.81,53.984
15/06/2020 22:20:24,245.81,53.984
15/06/2020 22:20:36,245.81,53.984
15/06/2020 22:20:48,245.81,53.984
15/06/2020 22:21:00,245.81,53.984
15/06/2020 22:21:12,245.81,53.984
15/06/2020 22:21:24,245.81,53.984
15/06/2020 22:21:36,245.81,53.984
15/06/2020 22:21:48,245.81,53.984
15/06/2020 22:22:00,245.81,53.984
15/06/2020 22:22:12,245.81,53.984
15/06/2020 22:22:24,245.81,53.984
15/06/2020 22:22:36,245.81,53.984
15/06/2020 22:22:48,245.81,53.984
15/06/2020 22:23:00,245.81,53.984
15/06/2020 22:23:12,245.81,53.984
15/06/2020 22:23:24,245.81,53.984
15/06/2020 22:23:36,245.81,53.984
15/06/2020 22:23:48,245.81,53.984
15/06/2020 22:24:00,245.81,53.984
15/06/2020 22:24:12,245.81,53.984
15/06/2020 22:24:24,245.81,53.984
15/06/2020 22:24:36,245.81,53.984
15/06/2020 22:24:48,245.81,53.984
15/06/2020 22:25:00,245.81,53.984
15/06/2020 22:25:12,245.81,53.984
15/06/2020 22:25:24,245.81,53.984
15/06/2020 22:25:36,245.81,53.984
15/06/2020 22:25:48,245.81,53.984
15/06/2020 22:26:00,245.81,53.984
15/06/2020 22:26:12,245.81,53.984
15/06/2020 22:26:24,245.81,53.984
15/06/2020 22:26:36,245.81,53.984
15/06/2020 22:26:48,245.81,53.984
15/06/2020 22:27:00,245.81,53.984
15/06/2020 22:27:12,245.81,53.984
15/06/2020 22:27:24,245.81,53.984
15/06/2020 22:27:36,245.81,53.984
15/06/2020 22:27:48,245.81,53.984
15/06/2020 22:28:00,245.81,53.984
15/06/2020 22:28:12,245.81,53.984
15/06/2020 22:28:24,245.81,53.984
15/06/2020 22:28:36,245.81,53.984
15/06/2020 22:28:48,245.81,53.984
15/06/2020 22:29:00,245.81,53.984
15/06/2020 22:29:12,245.81,53.984
15/06/2020 22:29:24,245.81,53.984
15/06/2020 22:29:36,245.81,53.984
15/06/2020 22:29:48,245.81,53.984
15/06/2020 22:30:00,245.81,53.984
15/06/2020 22:30:12,245.81,53.984
15/06/2020 22:30:24,245.81,53.984
15/06/2020 22:30:36,245.81,53.984
15/06/2020 22:30:48,245.81,53.984
15/06/2020 22:31:00,245.81,53.984
15/06/2020 22:31:12,245.81,53.984
15/06/2020 22:31:24,245.81,53.984
15/06/2020 22:31:36,245.81,53.984
15/06/2020 22:31:48,245.81,53.984
15/06/2020 22:32:00,245.81,53.984
15/06/2020 22:32:12,245.81,53.984
15/06/2020 22:32:24,245.81,53.984
15/06/2020 22:32:36,245.81,53.984
15/06/2020 22:32:48,245.81,53.984
15/06/2020 22:33:00,245.81,53.984
15/06/2020 22:33:12,245.81,53.984
15/06/2020 22:33:24,245.81,53.984
15/06/2020 22:33:36,245.81,53.984
15/06/2020 22:33:48,245.81,53.984
15/06/2020 22:34:00,245.81,53.984
15/06/2020 22:34:12,245.81,53.984
15/06/2020 22:34:24,245.81,53.984
15/06/2020 22:34:36,245.81,53.984
15/06/2020 22:34:48,245.81,53.984
15/06/2020 22:35:00,245.81,53.984
15/06/2020 22:35:12,245.81,53.984
15/06/2020 22:35:24,245.81,53.984
15/06/2020 22:35:36,245.81,53.984
15/06/2020 22:35:48,245.81,53.984
15/06/2020 22:36:00,245.81,53.984
15/06/2020 22:36:12,245.81,53.984
15/06/2020 22:36:24,245.81,53.984
15/06/2020 22:36:36,245.81,53.984
15/06/2020 22:36:48,245.81,53.984
15/06/2020 22:37:00,245.81,53.984
15/06/2020 22:37:12,245.81,53.984
15/06/2020 22:37:24,245.81,53.984
15/06/2020 22:37:36,245.81,53.984
15/06/2020 22:37:48,245.81,53.984
15/06/2020 22:38:00,245.81,53.984
15/06/2020 22:38:12,245.81,53.984
15/06/2020 22:38:24,245.81,53.984
15/06/2020 22:38:36,245.81,53.984
15/06/2020 22:38:48,245.81,53.984
15/06/2020 22:39:00,245.81,53.984
15/06/2020 22:39:12,245.81,53.984
15/06/2020 22:39:24,245.81,53.984
15/06/2020 22:39:36,245.81,53.984
15/06/2020 22:39:48,245.81,53.984
15/06/2020 22:40:00,245.81,53.984
15/06/2020 22:40:12,245.81,53.984
15/06/2020 22:40:24,245.81,53.984
15/06/2020 22:40:36,245.81,53.984
15/06/2020 22:40:48,245.81,53.984
15/06/2020 22:41:00,245.81,53.984
15/06/2020 22:41:12,245.81,53.984
15/06/2020 22:41:24,245.81,53.984
15/06/2020 22:41:36,245.81,53.984
15/06/2020 22:41:48,245.81,53.984
15/06/2020 22:42:00,245.81,53.984
15/06/2020 22:42:12,245.81,53.984
15/06/2020 22:42:24,245.81,53.984
15/06/2020 22:42:36,245.81,53.984
15/06/2020 22:42:48,245.81,53.984
15/06/2020 22:43:00,245.81,53.984
15/06/2020 22:43:12,245.81,53.984
15/06/2020 22:43:24,245.81,53.984
15/06/2020 22:43:36,245.81,53.984
15/06/2020 22:43:48,245.81,53.984
15/06/2020 22:44:00,245.81,53.984
15/06/2020 22:44:12,245.81,53.984
15/06/2020 22:44:24,245.81,53.984
15/06/2020 22:44:36,245.81,53.984
15/06/2020 22:44:48,245.81,53.984
15/06/2020 22:45:00,245.81,53.984
15/06/2020 22:45:12,245.81,53.984
15/06/2020 22:45:24,245.81,53.984
15/06/2020 22:45:36,245.81,53.984
15/06/2020 22:45:48,245.81,53.984
15/06/2020 22:46:00,245.81,53.984
15/06/2020 22:46:12,245.81,53.984
15/06/2020 22:46:24,245.81,53.984
15/06/2020 22:46:36,245.81,53.984
15/06/2020 22:46:48,245.81,53.984
15/06/2020 22:47:00,245.81,53.984
15/06/2020 22:47:12,245.81,53.984
15/06/2020 22:47:24,245.81,53.984
15/06/2020 22:47:36,245.81,53.984
15/06/2020 22:47:48,245.81,53.984
15/06/2020 22:48:00,245.81,53.984
15/06/2020 22:48:12,245.81,53.984
15/06/2020 22:48:24,245.81,53.984
15/06/2020 22:48:36,245.81,53.984
15/06/2020 22:48:48,245.81,53.984
15/06/2020 22:49:00,245.81,53.984
15/06/2020 22:49:12,245.81,53.984
15/06/2020 22:49:24,245.81,53.984
15/06/2020 22:49:36,245.81,53.984
15/06/2020 22:49:48,245.81,53.984
15/06/2020 22:50:00,245.81,53.984
15/06/2020 22:50:12,245.81,53.984
15/06/2020 22:50:24,245.81,53.984
15/06/2020 22:50:36,245.81,53.984
15/06/2020 22:50:48,245.81,53.984
15/06/2020 22:51:00,245.81,53.984
15/06/2020 22:51:12,245.81,53.984
15/06/2020 22:51:24,245.81,53.984
15/06/2020 22:51:36,245.81,53.984
15/06/2020 22:51:48,245.81,53.984
15/06/2020 22:52:00,245.81,53.984
15/06/2020 22:52:12,245.81,53.984
15/06/2020 22:52:24,245.81,53.984
15/06/2020 22:52:36,245.81,53.984
15/06/2020 22:52:48,245.81,53.984
15/06/2020 22:53:00,245.81,53.984
15/06/2020 22:53:12,245.81,53.984
15/06/2020 22:53:24,245.81,53.984
15/06/2020 22:53:36,245.81,53.984
15/06/2020 22:53:48,245.81,53.984
15/06/2020 22:54:00,245.81,53.984
15/06/2020 22:54:12,245.81,53.984
15/06/2020 22:54:24,245.81,53.984
15/06/2020 22:54:36,245.81,53.984
15/06/2020 22:54:48,245.81,53.984
15/06/2020 22:55:00,245.81,53.984
15/06/2020 22:55:12,245.81,53.984
15/06/2020 22:55:24,245.81,53.984
15/06/2020 22:55:36,245.81,53.984
15/06/2020 22:55:48,245.81,53.984
15/06/2020 22:56:00,245.81,53.984
15/06/2020 22:56:12,245.81,53.984
15/06/2020 22:56:24,245.81,53.984
15/06/2020 22:56:36,245.81,53.984
15/06/2020 22:56:48,245.81,53.984
15/06/2020 22:57:00,245.81,53.984
15/06/2020 22:57:12,245.81,53.984
15/06/2020 22:57:24,245.81,53.984
15/06/2020 22:57:36,245.81,53.984
15/06/2020 22:57:48,245.81,53.984
15/06/2020 22:58:00,245.81,53.984
15/06/2020 22:58:12,245.81,53.984
15/06/2020 22:58:24,245.81,53.984
15/06/2020 22:58:36,245.81,53.984
15/06/2020 22:58:48,245.81,53.984
15/06/2020 22:59:00,245.81,53.984
15/06/2020 22:59:12,245.81,53.984
15/06/2020 22:59:24,245.81,53.984
15/06/2020 22:59:36,245.81,53.984
15/06/2020 22:59:48,245.81,53.984
15/06/2020 23:00:00,245.81,53.984
15/06/2020 23:00:12,245.81,53.984
15/06/2020 23:00:24,245.81,53.984
15/06/2020 23:00:36,245.81,53.984
15/06/2020 23:00:48,245.81,53.984
15/06/2020 23:01:00,245.81,53.984
15/06/2020 23:01:12,245.81,53.984
15/06/2020 23:01:24,245.81,53.984
15/06/2020 23:01:36,245.81,53.984
15/06/2020 23:01:48,245.81,53.984
15/06/2020 23:02:00,245.81,53.984
15/06/2020 23:02:12,245.81,53.984
15/06/2020 23:02:24,245.81,53.984
15/06/2020 23:02:36,245.81,53.984
15/06/2020 23:02:48,245.81,53.984
15/06/2020 23:03:00,245.81,53.984
15/06/2020 23:03:12,245.81,53.984
15/06/2020 23:03:24,245.81,53.984
15/06/2020 23:03:36,245.81,53.984
15/06/2020 23:03:48,245.81,53.984
15/06/2020 23:04:00,245.81,53.984
15/06/2020 23:04:12,245.81,53.984
15/06/2020 23:04:24,245.81,53.984
15/06/2020 23:04:36,245.81,53.984
15/06/2020 23:04:48,245.81,53.984
15/06/2020 23:05:00,245.81,53.984
15/06/2020 23:05:12,245.81,53.984
15/06/2020 23:05:24,245.81,53.984
15/06/2020 23:05:36,245.81,53.984
15/06/2020 23:05:48,245.81,53.984
15/06/2020 23:06:00,245.81,53.984
15/06/2020 23:06:12,245.81,53.984
15/06/2020 23:06:24,245.81,53.984
15/06/2020 23:06:36,245.81,53.984
15/06/2020 23:06:48,245.81,53.984
15/06/2020 23:07:00,245.81,53.984
15/06/2020 23:07:12,245.81,53.984
15/06/2020 23:07:24,245.81,53.984
15/06/2020 23:07:36,245.81,53.984
15/06/2020 23:07:48,245.81,53.984
15/06/2020 23:08:00,245.81,53.984
15/06/2020 23:08:12,245.81,53.984
15/06/2020 23:08:24,245.81,53.984
15/06/2020 23:08:36,245.81,53.984
15/06/2020 23:08:48,245.81,53.984
15/06/2020 23:09:00,245.81,53.984
15/06/2020 23:09:12,245.81,53.984
15/06/2020 23:09:24,245.81,53.984
15/06/2020 23:09:36,245.81,53.984
15/06/2020 23:09:48,245.81,53.984
15/06/2020 23:10:00,245.81,53.984
15/06/2020 23:10:12,245.81,53.984
15/06/2020 23:10:24,245.81,53.984
15/06/2020 23:10:36,245.81,53.984
15/06/2020 23:10:48,245.81,53.984
15/06/2020 23:11:00,245.81,53.984
15/06/2020 23:11:12,245.81,53.984
15/06/2020 23:11:24,245.81,53.984
15/06/2020 23:11:36,245.81,53.984
15/06/2020 23:11:48,245.81,53.984
15/06/2020 23:12:00,245.81,53.984
15/06/2020 23:12:12,245.81,53.984
15/06/2020 23:12:24,245.81,53.984
15/06/2020 23:12:36,245.81,53.984
15/06/2020 23:12:48,245.81,53.984
15/06/2020 23:13:00,245.81,53.984
15/06/2020 23:13:12,245.81,53.984
15/06/2020 23:13:24,245.81,53.984
15/06/2020 23:13:36,245.81,53.984
15/06/2020 23:13:48,245.81,53.984
15/06/2020 23:14:00,245.81,53.984
15/06/2020 23:14:12,245.81,53.984
15/06/2020 23:14:24,245.81,53.984
15/06/2020 23:14:36,245.81,53.984
15/06/2020 23:14:48,245.81,53.984
15/06/2020 23:15:00,245.81,53.984
15/06/2020 23:15:12,245.81,53.984
15/06/2020 23:15:24,245.81,53.984
15/06/2020 23:15:36,245.81,53.984
15/06/2020 23:15:48,245.81,53.984
15/06/2020 23:16:00,245.81,53.984
15/06/2020 23:16:12,245.81,53.984
15/06/2020 23:16:24,245.81,53.984
15/06/2020 23:16:36,245.81,53.984
15/06/2020 23:16:48,245.81,53.984
15/06/2020 23:17:00,245.81,53.984
15/06/2020 23:17:12,245.81,53.984
15/06/2020 23:17:24,245.81,53.984
15/06/2020 23:17:36,245.81,53.984
15/06/2020 23:17:48,245.81,53.984
15/06/2020 23:18:00,245.81,53.984
15/06/2020 23:18:12,245.81,53.984
15/06/2020 23:18:24,245.81,53.984
15/06/2020 23:18:36,245.81,53.984
15/06/2020 23:18:48,245.81,53.984
15/06/2020 23:19:00,245.81,53.984
15/06/2020 23:19:12,245.81,53.984
15/06/2020 23:19:24,245.81,53.984
15/06/2020 23:19:36,245.81,53.984
15/06/2020 23:19:48,245.81,53.984
15/06/2020 23:20:00,245.81,53.984
15/06/2020 23:20:12,245.81,53.984
15/06/2020 23:20:24,245.81,53.984
15/06/2020 23:20:36,245.81,53.984
15/06/2020 23:20:48,245.81,53.984
15/06/2020 23:21:00,245.81,53.984
15/06/2020 23:21:12,245.81,53.984
15/06/2020 23:21:24,245.81,53.984
15/06/2020 23:21:36,245.81,53.984
15/06/2020 23:21:48,245.81,53.984
15/06/2020 23:22:00,245.81,53.984
15/06/2020 23:22:12,245.81,53.984
15/06/2020 23:22:24,245.81,53.984
15/06/2020 23:22:36,245.81,53.984
15/06/2020 23:22:48,245.81,53.984
15/06/2020 23:23:00,245.81,53.984
15/06/2020 23:23:12,245.81,53.984
15/06/2020 23:23:24,245.81,53.984
15/06/2020 23:23:36,245.81,53.984
15/06/2020 23:23:48,245.81,53.984
15/06/2020 23:24:00,245.81,53.984
15/06/2020 23:24:12,245.81,53.984
15/06/2020 23:24:24,245.81,53.984
15/06/2020 23:24:36,245.81,53.984
15/06/2020 23:24:48,245.81,53.984
15/06/2020 23:25:00,245.81,53.984
15/06/2020 23:25:12,245.81,53.984
15/06/2020 23:25:24,245.81,53.984
15/06/2020 23:25:36,245.81,53.984
15/06/2020 23:25:48,245.81,53.984
15/06/2020 23:26:00,245.81,53.984
15/06/2020 23:26:12,245.81,53.984
15/06/2020 23:26:24,245.81,53.984
15/06/2020 23:26:36,245.81,53.984
15/06/2020 23:26:48,245.81,53.984
15/06/2020 23:27:00,245.81,53.984
15/06/2020 23:27:12,245.81,53.984
15/06/2020 23:27:24,245.81,53.984
15/06/2020 23:27:36,245.81,53.984
15/06/2020 23:27:48,245.81,53.984
15/06/2020 23:28:00,245.81,53.984
15/06/2020 23:28:12,245.81,53.984
15/06/2020 23:28:24,245.81,53.984
15/06/2020 23:28:36,245.81,53.984
15/06/2020 23:28:48,245.81,53.984
15/06/2020 23:29:00,245.81,53.984
15/06/2020 23:29:12,245.81,53.984
15/06/2020 23:29:24,245.81,53.984
15/06/2020 23:29:36,245.81,53.984
15/06/2020 23:29:48,245.81,53.984
15/06/2020 23:30:00,245.81,53.984
15/06/2020 23:30:12,245.81,53.984
15/06/2020 23:30:24,245.81,53.984
15/06/2020 23:30:36,245.81,53.984
15/06/2020 23:30:48,245.81,53.984
15/06/2020 23:31:00,245.81,53.984
15/06/2020 23:31:12,245.81,53.984
15/06/2020 23:31:24,245.81,53.984
15/06/2020 23:31:36,245.81,53.984
15/06/2020 23:31:48,245.81,53.984
15/06/2020 23:32:00,245.81,53.984
15/06/2020 23:32:12,245.81,53.984
15/06/2020 23:32:24,245.81,53.984
15/06/2020 23:32:36,245.81,53.984
15/06/2020 23:32:48,245.81,53.984
15/06/2020 23:33:00,245.81,53.984
15/06/2020 23:33:12,245.81,53.984
15/06/2020 23:33:24,245.81,53.984
15/06/2020 23:33:36,245.81,53.984
15/06/2020 23:33:48,245.81,53.984
15/06/2020 23:34:00,245.81,53.984
15/06/2020 23:34:12,245.81,53.984
15/06/2020 23:34:24,245.81,53.984
15/06/2020 23:34:36,245.81,53.984
15/06/2020 23:34:48,245.81,53.984
15/06/2020 23:35:00,245.81,53.984
15/06/2020 23:35:12,245.81,53.984
15/06/2020 23:35:24,245.81,53.984
15/06/2020 23:35:36,245.81,53.984
15/06/2020 23:35:48,245.81,53.984
15/06/2020 23:36:00,245.81,53.984
15/06/2020 23:36:12,245.81,53.984
15/06/2020 23:36:24,245.81,53.984
15/06/2020 23:36:36,245.81,53.984
15/06/2020 23:36:48,245.81,53.984
15/06/2020 23:37:00,245.81,53.984
15/06/2020 23:37:12,245.81,53.984
15/06/2020 23:37:24,245.81,53.984
15/06/2020 23:37:36,245.81,53.984
15/06/2020 23:37:48,245.81,53.984
15/06/2020 23:38:00,245.81,53.984
15/06/2020 23:38:12,245.81,53.984
15/06/2020 23:38:24,245.81,53.984
15/06/2020 23:38:36,245.81,53.984
15/06/2020 23:38:48,245.81,53.984
15/06/2020 23:39:00,245.81,53.984
15/06/2020 23:39:12,245.81,53.984
15/06/2020 23:39:24,245.81,53.984
15/06/2020 23:39:36,245.81,53.984
15/06/2020 23:39:48,245.81,53.984
15/06/2020 23:40:00,245.81,53.984
15/06/2020 23:40:12,245.81,53.984
15/06/2020 23:40:24,245.81,53.984
15/06/2020 23:40:36,245.81,53.984
15/06/2020 23:40:48,245.81,53.984
15/06/2020 23:41:00,245.81,53.984
15/06/2020 23:41:12,245.81,53.984
15/06/2020 23:41:24,245.81,53.984
15/06/2020 23:41:36,245.81,53.984
15/06/2020 23:41:48,245.81,53.984
15/06/2020 23:42:00,245.81,53.984
15/06/2020 23:42:12,245.81,53.984
15/06/2020 23:42:24,245.81,53.984
15/06/2020 23:42:36,245.81,53.984
15/06/2020 23:42:48,245.81,53.984
15/06/2020 23:43:00,245.81,53.984
15/06/2020 23:43:12,245.81,53.984
15/06/2020 23:43:24,245.81,53.984
15/06/2020 23:43:36,245.81,53.984
15/06/2020 23:43:48,245.81,53.984
15/06/2020 23:44:00,245.81,53.984
15/06/2020 23:44:12,245.81,53.984
15/06/2020 23:44:24,245.81,53.984
15/06/2020 23:44:36,245.81,53.984
15/06/2020 23:44:48,245.81,53.984
15/06/2020 23:45:00,245.81,53.984
15/06/2020 23:45:12,245.81,53.984
15/06/2020 23:45:24,245.81,53.984
15/06/2020 23:45:36,245.81,53.984
15/06/2020 23:45:48,245.81,53.984
15/06/2020 23:46:00,245.81,53.984
15/06/2020 23:46:12,245.81,53.984
15/06/2020 23:46:24,245.81,53.984
15/06/2020 23:46:36,245.81,53.984
15/06/2020 23:46:48,245.81,53.984
15/06/2020 23:47:00,245.81,53.984
15/06/2020 23:47:12,245.81,53.984
15/06/2020 23:47:24,245.81,53.984
15/06/2020 23:47:36,245.81,53.984
15/06/2020 23:47:48,245.81,53.984
15/06/2020 23:48:00,245.81,53.984
15/06/2020 23:48:12,245.81,53.984
15/06/2020 23:48:24,245.81,53.984
15/06/2020 23:48:36,245.81,53.984
15/06/2020 23:48:48,245.81,53.984
15/06/2020 23:49:00,245.81,53.984
15/06/2020 23:49:12,245.81,53.984
15/06/2020 23:49:24,245.81,53.984
15/06/2020 23:49:36,245.81,53.984
15/06/2020 23:49:48,245.81,53.984
15/06/2020 23:50:00,245.81,53.984
15/06/2020 23:50:12,245.81,53.984
15/06/2020 23:50:24,245.81,53.984
15/06/2020 23:50:36,245.81,53.984
15/06/2020 23:50:48,245.81,53.984
15/06/2020 23:51:00,245.81,53.984
15/06/2020 23:51:12,245.81,53.984
15/06/2020 23:51:24,245.81,53.984
15/06/2020 23:51:36,245.81,53.984
15/06/2020 23:51:48,245.81,53.984
15/06/2020 23:52:00,245.81,53.984
15/06/2020 23:52:12,245.81,53.984
15/06/2020 23:52:24,245.81,53.984
15/06/2020 23:52:36,245.81,53.984
15/06/2020 23:52:48,245.81,53.984
15/06/2020 23:53:00,245.81,53.984
15/06/2020 23:53:12,245.81,53.984
15/06/2020 23:53:24,245.81,53.984
15/06/2020 23:53:36,245.81,53.984
15/06/2020 23:53:48,245.81,53.984
15/06/2020 23:54:00,245.81,53.984
15/06/2020 23:54:12,245.81,53.984
15/06/2020 23:54:24,245.81,53.984
15/06/2020 23:54:36,245.81,53.984
15/06/2020 23:54:48,245.81,53.984
15/06/2020 23:55:00,245.81,53.984
15/06/2020 23:55:12,245.81,53.984
15/06/2020 23:55:24,245.81,53.984
15/06/2020 23:55:36,245.81,53.984
15/06/2020 23:55:48,245.81,53.984
15/06/2020 23:56:00,245.81,53.984
15/06/2020 23:56:12,245.81,53.984
15/06/2020 23:56:24,245.81,53.984
15/06/2020 23:56:36,245.81,53.984
15/06/2020 23:56:48,245.81,53.984
15/06/2020 23:57:00,245.81,53.984
15/06/2020 23:57:12,245.81,53.984
15/06/2020 23:57:24,245.81,53.984
15/06/2020 23:57:36,245.81,53.984
15/06/2020 23:57:48,245.81,53.984
15/06/2020 23:58:00,245.81,53.984
15/06/2020 23:58:12,245.81,53.984
15/06/2020 23:58:24,245.81,53.984
15/06/2020 23:58:36,245.81,53.984
15/06/2020 23:58:48,245.81,53.984
15/06/2020 23:59:00,245.81,53.984
15/06/2020 23:59:12,245.81,53.984
15/06/2020 23:59:24,245.81,53.984
15/06/2020 23:59:36,245.81,53.984
15/06/2020 23:59:48,245.81,53.984



Data Block 72
Start Time = 20/06/2020 00:00:00
Stop Time = 21/06/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
20/06/2020 00:00:00,245.81,53.984
20/06/2020 00:00:12,245.81,53.984
20/06/2020 00:00:24,245.81,53.984
20/06/2020 00:00:36,245.81,53.984
20/06/2020 00:00:48,245.81,53.984
20/06/2020 00:01:00,245.81,53.984
20/06/2020 00:01:12,245.81,53.984
20/06/2020 00:01:24,245.81,53.984
20/06/2020 00:01:36,245.81,53.984
20/06/2020 00:01:48,245.81,53.984
20/06/2020 00:02:00,245.81,53.984
20/06/2020 00:02:12,245.81,53.984
20/06/2020 00:02:24,245.81,53.984
20/06/2020 00:02:36,245.81,53.984
20/06/2020 00:02:48,245.81,53.984
20/06/2020 00:03:00,245.81,53.984
20/06/2020 00:03:12,245.81,53.984
20/06/2020 00:03:24,245.81,53.984
20/06/2020 00:03:36,245.81,53.984
20/06/2020 00:03:48,245.81,53.984
20/06/2020 00:04:00,245.81,53.984
20/06/2020 00:04:12,245.81,53.984
20/06/2020 00:04:24,245.81,53.984
20/06/2020 00:04:36,245.81,53.984
20/06/2020 00:04:48,245.81,53.984
20/06/2020 00:05:00,245.81,53.984
20/06/2020 00:05:12,245.81,53.984
20/06/2020 00:05:24,245.81,53.984
20/06/2020 00:05:36,245.81,53.984
20/06/2020 00:05:48,245.81,53.984
20/06/2020 00:06:00,245.81,53.984
20/06/2020 00:06:12,245.81,53.984
20/06/2020 00:06:24,245.81,53.984
20/06/2020 00:06:36,245.81,53.984
20/06/2020 00:06:48,245.81,53.984
20/06/2020 00:07:00,245.81,53.984
20/06/2020 00:07:12,245.81,53.984
20/06/2020 00:07:24,245.81,53.984
20/06/2020 00:07:36,245.81,53.984
20/06/2020 00:07:48,245.81,53.984
20/06/2020 00:08:00,245.81,53.984
20/06/2020 00:08:12,245.81,53.984
20/06/2020 00:08:24,245.81,53.984
20/06/2020 00:08:36,245.81,53.984
20/06/2020 00:08:48,245.81,53.984
20/06/2020 00:09:00,245.81,53.984
20/06/2020 00:09:12,245.81,53.984
20/06/2020 00:09:24,245.81,53.984
20/06/2020 00:09:36,245.81,53.984
20/06/2020 00:09:48,245.81,53.984
20/06/2020 00:10:00,245.81,53.984
20/06/2020 00:10:12,245.81,53.984
20/06/2020 00:10:24,245.81,53.984
20/06/2020 00:10:36,245.81,53.984
20/06/2020 00:10:48,245.81,53.984
20/06/2020 00:11:00,245.81,53.984
20/06/2020 00:11:12,245.81,53.984
20/06/2020 00:11:24,245.81,53.984
20/06/2020 00:11:36,245.81,53.984
20/06/2020 00:11:48,245.81,53.984
20/06/2020 00:12:00,245.81,53.984
20/06/2020 00:12:12,245.81,53.984
20/06/2020 00:12:24,245.81,53.984
20/06/2020 00:12:36,245.81,53.984
20/06/2020 00:12:48,245.81,53.984
20/06/2020 00:13:00,245.81,53.984
20/06/2020 00:13:12,245.81,53.984
20/06/2020 00:13:24,245.81,53.984
20/06/2020 00:13:36,245.81,53.984
20/06/2020 00:13:48,245.81,53.984
20/06/2020 00:14:00,245.81,53.984
20/06/2020 00:14:12,245.81,53.984
20/06/2020 00:14:24,245.81,53.984
20/06/2020 00:14:36,245.81,53.984
20/06/2020 00:14:48,245.81,53.984
20/06/2020 00:15:00,245.81,53.984
20/06/2020 00:15:12,245.81,53.984
20/06/2020 00:15:24,245.81,53.984
20/06/2020 00:15:36,245.81,53.984
20/06/2020 00:15:48,245.81,53.984
20/06/2020 00:16:00,245.81,53.984
20/06/2020 00:16:12,245.81,53.984
20/06/2020 00:16:24,245.81,53.984
20/06/2020 00:16:36,245.81,53.984
20/06/2020 00:16:48,245.81,53.984
20/06/2020 00:17:00,245.81,53.984
20/06/2020 00:17:12,245.81,53.984
20/06/2020 00:17:24,245.81,53.984
20/06/2020 00:17:36,245.81,53.984
20/06/2020 00:17:48,245.81,53.984
20/06/2020 00:18:00,245.81,53.984
20/06/2020 00:18:12,245.81,53.984
20/06/2020 00:18:24,245.81,53.984
20/06/2020 00:18:36,245.81,53.984
20/06/2020 00:18:48,245.81,53.984
20/06/2020 00:19:00,245.81,53.984
20/06/2020 00:19:12,245.81,53.984
20/06/2020 00:19:24,245.81,53.984
20/06/2020 00:19:36,245.81,53.984
20/06/2020 00:19:48,245.81,53.984
20/06/2020 00:20:00,245.81,53.984
20/06/2020 00:20:12,245.81,53.984
20/06/2020 00:20:24,245.81,53.984
20/06/2020 00:20:36,245.81,53.984
20/06/2020 00:20:48,245.81,53.984
20/06/2020 00:21:00,245.81,53.984
20/06/2020 00:21:12,245.81,53.984
20/06/2020 00:21:24,245.81,53.984
20/06/2020 00:21:36,245.81,53.984
20/06/2020 00:21:48,245.81,53.984
20/06/2020 00:22:00,245.81,53.984
20/06/2020 00:22:12,245.81,53.984
20/06/2020 00:22:24,245.81,53.984
20/06/2020 00:22:36,245.81,53.984
20/06/2020 00:22:48,245.81,53.984
20/06/2020 00:23:00,245.81,53.984
20/06/2020 00:23:12,245.81,53.984
20/06/2020 00:23:24,245.81,53.984
20/06/2020 00:23:36,245.81,53.984
20/06/2020 00:23:48,245.81,53.984
20/06/2020 00:24:00,245.81,53.984
20/06/2020 00:24:12,245.81,53.984
20/06/2020 00:24:24,245.81,53.984
20/06/2020 00:24:36,245.81,53.984
20/06/2020 00:24:48,245.81,53.984
20/06/2020 00:25:00,245.81,53.984
20/06/2020 00:25:12,245.81,53.984
20/06/2020 00:25:24,245.81,53.984
20/06/2020 00:25:36,245.81,53.984
20/06/2020 00:25:48,245.81,53.984
20/06/2020 00:26:00,245.81,53.984
20/06/2020 00:26:12,245.81,53.984
20/06/2020 00:26:24,245.81,53.984
20/06/2020 00:26:36,245.81,53.984
20/06/2020 00:26:48,245.81,53.984
20/06/2020 00:27:00,245.81,53.984
20/06/2020 00:27:12,245.81,53.984
20/06/2020 00:27:24,245.81,53.984
20/06/2020 00:27:36,245.81,53.984
20/06/2020 00:27:48,245.81,53.984
20/06/2020 00:28:00,245.81,53.984
20/06/2020 00:28:12,245.81,53.984
20/06/2020 00:28:24,245.81,53.984
20/06/2020 00:28:36,245.81,53.984
20/06/2020 00:28:48,245.81,53.984
20/06/2020 00:29:00,245.81,53.984
20/06/2020 00:29:12,245.81,53.984
20/06/2020 00:29:24,245.81,53.984
20/06/2020 00:29:36,245.81,53.984
20/06/2020 00:29:48,245.81,53.984
20/06/2020 00:30:00,245.81,53.984
20/06/2020 00:30:12,245.81,53.984
20/06/2020 00:30:24,245.81,53.984
20/06/2020 00:30:36,245.81,53.984
20/06/2020 00:30:48,245.81,53.984
20/06/2020 00:31:00,245.81,53.984
20/06/2020 00:31:12,245.81,53.984
20/06/2020 00:31:24,245.81,53.984
20/06/2020 00:31:36,245.81,53.984
20/06/2020 00:31:48,245.81,53.984
20/06/2020 00:32:00,245.81,53.984
20/06/2020 00:32:12,245.81,53.984
20/06/2020 00:32:24,245.81,53.984
20/06/2020 00:32:36,245.81,53.984
20/06/2020 00:32:48,245.81,53.984
20/06/2020 00:33:00,245.81,53.984
20/06/2020 00:33:12,245.81,53.984
20/06/2020 00:33:24,245.81,53.984
20/06/2020 00:33:36,245.81,53.984
20/06/2020 00:33:48,245.81,53.984
20/06/2020 00:34:00,245.81,53.984
20/06/2020 00:34:12,245.81,53.984
20/06/2020 00:34:24,245.81,53.984
20/06/2020 00:34:36,245.81,53.984
20/06/2020 00:34:48,245.81,53.984
20/06/2020 00:35:00,245.81,53.984
20/06/2020 00:35:12,245.81,53.984
20/06/2020 00:35:24,245.81,53.984
20/06/2020 00:35:36,245.81,53.984
20/06/2020 00:35:48,245.81,53.984
20/06/2020 00:36:00,245.81,53.984
20/06/2020 00:36:12,245.81,53.984
20/06/2020 00:36:24,245.81,53.984
20/06/2020 00:36:36,245.81,53.984
20/06/2020 00:36:48,245.81,53.984
20/06/2020 00:37:00,245.81,53.984
20/06/2020 00:37:12,245.81,53.984
20/06/2020 00:37:24,245.81,53.984
20/06/2020 00:37:36,245.81,53.984
20/06/2020 00:37:48,245.81,53.984
20/06/2020 00:38:00,245.81,53.984
20/06/2020 00:38:12,245.81,53.984
20/06/2020 00:38:24,245.81,53.984
20/06/2020 00:38:36,245.81,53.984
20/06/2020 00:38:48,245.81,53.984
20/06/2020 00:39:00,245.81,53.984
20/06/2020 00:39:12,245.81,53.984
20/06/2020 00:39:24,245.81,53.984
20/06/2020 00:39:36,245.81,53.984
20/06/2020 00:39:48,245.81,53.984
20/06/2020 00:40:00,245.81,53.984
20/06/2020 00:40:12,245.81,53.984
20/06/2020 00:40:24,245.81,53.984
20/06/2020 00:40:36,245.81,53.984
20/06/2020 00:40:48,245.81,53.984
20/06/2020 00:41:00,245.81,53.984
20/06/2020 00:41:12,245.81,53.984
20/06/2020 00:41:24,245.81,53.984
20/06/2020 00:41:36,245.81,53.984
20/06/2020 00:41:48,245.81,53.984
20/06/2020 00:42:00,245.81,53.984
20/06/2020 00:42:12,245.81,53.984
20/06/2020 00:42:24,245.81,53.984
20/06/2020 00:42:36,245.81,53.984
20/06/2020 00:42:48,245.81,53.984
20/06/2020 00:43:00,245.81,53.984
20/06/2020 00:43:12,245.81,53.984
20/06/2020 00:43:24,245.81,53.984
20/06/2020 00:43:36,245.81,53.984
20/06/2020 00:43:48,245.81,53.984
20/06/2020 00:44:00,245.81,53.984
20/06/2020 00:44:12,245.81,53.984
20/06/2020 00:44:24,245.81,53.984
20/06/2020 00:44:36,245.81,53.984
20/06/2020 00:44:48,245.81,53.984
20/06/2020 00:45:00,245.81,53.984
20/06/2020 00:45:12,245.81,53.984
20/06/2020 00:45:24,245.81,53.984
20/06/2020 00:45:36,245.81,53.984
20/06/2020 00:45:48,245.81,53.984
20/06/2020 00:46:00,245.81,53.984
20/06/2020 00:46:12,245.81,53.984
20/06/2020 00:46:24,245.81,53.984
20/06/2020 00:46:36,245.81,53.984
20/06/2020 00:46:48,245.81,53.984
20/06/2020 00:47:00,245.81,53.984
20/06/2020 00:47:12,245.81,53.984
20/06/2020 00:47:24,245.81,53.984
20/06/2020 00:47:36,245.81,53.984
20/06/2020 00:47:48,245.81,53.984
20/06/2020 00:48:00,245.81,53.984
20/06/2020 00:48:12,245.81,53.984
20/06/2020 00:48:24,245.81,53.984
20/06/2020 00:48:36,245.81,53.984
20/06/2020 00:48:48,245.81,53.984
20/06/2020 00:49:00,245.81,53.984
20/06/2020 00:49:12,245.81,53.984
20/06/2020 00:49:24,245.81,53.984
20/06/2020 00:49:36,245.81,53.984
20/06/2020 00:49:48,245.81,53.984
20/06/2020 00:50:00,245.81,53.984
20/06/2020 00:50:12,245.81,53.984
20/06/2020 00:50:24,245.81,53.984
20/06/2020 00:50:36,245.81,53.984
20/06/2020 00:50:48,245.81,53.984
20/06/2020 00:51:00,245.81,53.984
20/06/2020 00:51:12,245.81,53.984
20/06/2020 00:51:24,245.81,53.984
20/06/2020 00:51:36,245.81,53.984
20/06/2020 00:51:48,245.81,53.984
20/06/2020 00:52:00,245.81,53.984
20/06/2020 00:52:12,245.81,53.984
20/06/2020 00:52:24,245.81,53.984
20/06/2020 00:52:36,245.81,53.984
20/06/2020 00:52:48,245.81,53.984
20/06/2020 00:53:00,245.81,53.984
20/06/2020 00:53:12,245.81,53.984
20/06/2020 00:53:24,245.81,53.984
20/06/2020 00:53:36,245.81,53.984
20/06/2020 00:53:48,245.81,53.984
20/06/2020 00:54:00,245.81,53.984
20/06/2020 00:54:12,245.81,53.984
20/06/2020 00:54:24,245.81,53.984
20/06/2020 00:54:36,245.81,53.984
20/06/2020 00:54:48,245.81,53.984
20/06/2020 00:55:00,245.81,53.984
20/06/2020 00:55:12,245.81,53.984
20/06/2020 00:55:24,245.81,53.984
20/06/2020 00:55:36,245.81,53.984
20/06/2020 00:55:48,245.81,53.984
20/06/2020 00:56:00,245.81,53.984
20/06/2020 00:56:12,245.81,53.984
20/06/2020 00:56:24,245.81,53.984
20/06/2020 00:56:36,245.81,53.984
20/06/2020 00:56:48,245.81,53.984
20/06/2020 00:57:00,245.81,53.984
20/06/2020 00:57:12,245.81,53.984
20/06/2020 00:57:24,245.81,53.984
20/06/2020 00:57:36,245.81,53.984
20/06/2020 00:57:48,245.81,53.984
20/06/2020 00:58:00,245.81,53.984
20/06/2020 00:58:12,245.81,53.984
20/06/2020 00:58:24,245.81,53.984
20/06/2020 00:58:36,245.81,53.984
20/06/2020 00:58:48,245.81,53.984
20/06/2020 00:59:00,245.81,53.984
20/06/2020 00:59:12,245.81,53.984
20/06/2020 00:59:24,245.81,53.984
20/06/2020 00:59:36,245.81,53.984
20/06/2020 00:59:48,245.81,53.984
20/06/2020 01:00:00,245.81,53.984
20/06/2020 01:00:12,245.81,53.984
20/06/2020 01:00:24,245.81,53.984
20/06/2020 01:00:36,245.81,53.984
20/06/2020 01:00:48,245.81,53.984
20/06/2020 01:01:00,245.81,53.984
20/06/2020 01:01:12,245.81,53.984
20/06/2020 01:01:24,245.81,53.984
20/06/2020 01:01:36,245.81,53.984
20/06/2020 01:01:48,245.81,53.984
20/06/2020 01:02:00,245.81,53.984
20/06/2020 01:02:12,245.81,53.984
20/06/2020 01:02:24,245.81,53.984
20/06/2020 01:02:36,245.81,53.984
20/06/2020 01:02:48,245.81,53.984
20/06/2020 01:03:00,245.81,53.984
20/06/2020 01:03:12,245.81,53.984
20/06/2020 01:03:24,245.81,53.984
20/06/2020 01:03:36,245.81,53.984
20/06/2020 01:03:48,245.81,53.984
20/06/2020 01:04:00,245.81,53.984
20/06/2020 01:04:12,245.81,53.984
20/06/2020 01:04:24,245.81,53.984
20/06/2020 01:04:36,245.81,53.984
20/06/2020 01:04:48,245.81,53.984
20/06/2020 01:05:00,245.81,53.984
20/06/2020 01:05:12,245.81,53.984
20/06/2020 01:05:24,245.81,53.984
20/06/2020 01:05:36,245.81,53.984
20/06/2020 01:05:48,245.81,53.984
20/06/2020 01:06:00,245.81,53.984
20/06/2020 01:06:12,245.81,53.984
20/06/2020 01:06:24,245.81,53.984
20/06/2020 01:06:36,245.81,53.984
20/06/2020 01:06:48,245.81,53.984
20/06/2020 01:07:00,245.81,53.984
20/06/2020 01:07:12,245.81,53.984
20/06/2020 01:07:24,245.81,53.984
20/06/2020 01:07:36,245.81,53.984
20/06/2020 01:07:48,245.81,53.984
20/06/2020 01:08:00,245.81,53.984
20/06/2020 01:08:12,245.81,53.984
20/06/2020 01:08:24,245.81,53.984
20/06/2020 01:08:36,245.81,53.984
20/06/2020 01:08:48,245.81,53.984
20/06/2020 01:09:00,245.81,53.984
20/06/2020 01:09:12,245.81,53.984
20/06/2020 01:09:24,245.81,53.984
20/06/2020 01:09:36,245.81,53.984
20/06/2020 01:09:48,245.81,53.984
20/06/2020 01:10:00,245.81,53.984
20/06/2020 01:10:12,245.81,53.984
20/06/2020 01:10:24,245.81,53.984
20/06/2020 01:10:36,245.81,53.984
20/06/2020 01:10:48,245.81,53.984
20/06/2020 01:11:00,245.81,53.984
20/06/2020 01:11:12,245.81,53.984
20/06/2020 01:11:24,245.81,53.984
20/06/2020 01:11:36,245.81,53.984
20/06/2020 01:11:48,245.81,53.984
20/06/2020 01:12:00,245.81,53.984
20/06/2020 01:12:12,245.81,53.984
20/06/2020 01:12:24,245.81,53.984
20/06/2020 01:12:36,245.81,53.984
20/06/2020 01:12:48,245.81,53.984
20/06/2020 01:13:00,245.81,53.984
20/06/2020 01:13:12,245.81,53.984
20/06/2020 01:13:24,245.81,53.984
20/06/2020 01:13:36,245.81,53.984
20/06/2020 01:13:48,245.81,53.984
20/06/2020 01:14:00,245.81,53.984
20/06/2020 01:14:12,245.81,53.984
20/06/2020 01:14:24,245.81,53.984
20/06/2020 01:14:36,245.81,53.984
20/06/2020 01:14:48,245.81,53.984
20/06/2020 01:15:00,245.81,53.984
20/06/2020 01:15:12,245.81,53.984
20/06/2020 01:15:24,245.81,53.984
20/06/2020 01:15:36,245.81,53.984
20/06/2020 01:15:48,245.81,53.984
20/06/2020 01:16:00,245.81,53.984
20/06/2020 01:16:12,245.81,53.984
20/06/2020 01:16:24,245.81,53.984
20/06/2020 01:16:36,245.81,53.984
20/06/2020 01:16:48,245.81,53.984
20/06/2020 01:17:00,245.81,53.984
20/06/2020 01:17:12,245.81,53.984
20/06/2020 01:17:24,245.81,53.984
20/06/2020 01:17:36,245.81,53.984
20/06/2020 01:17:48,245.81,53.984
20/06/2020 01:18:00,245.81,53.984
20/06/2020 01:18:12,245.81,53.984
20/06/2020 01:18:24,245.81,53.984
20/06/2020 01:18:36,245.81,53.984
20/06/2020 01:18:48,245.81,53.984
20/06/2020 01:19:00,245.81,53.984
20/06/2020 01:19:12,245.81,53.984
20/06/2020 01:19:24,245.81,53.984
20/06/2020 01:19:36,245.81,53.984
20/06/2020 01:19:48,245.81,53.984
20/06/2020 01:20:00,245.81,53.984
20/06/2020 01:20:12,245.81,53.984
20/06/2020 01:20:24,245.81,53.984
20/06/2020 01:20:36,245.81,53.984
20/06/2020 01:20:48,245.81,53.984
20/06/2020 01:21:00,245.81,53.984
20/06/2020 01:21:12,245.81,53.984
20/06/2020 01:21:24,245.81,53.984
20/06/2020 01:21:36,245.81,53.984
20/06/2020 01:21:48,245.81,53.984
20/06/2020 01:22:00,245.81,53.984
20/06/2020 01:22:12,245.81,53.984
20/06/2020 01:22:24,245.81,53.984
20/06/2020 01:22:36,245.81,53.984
20/06/2020 01:22:48,245.81,53.984
20/06/2020 01:23:00,245.81,53.984
20/06/2020 01:23:12,245.81,53.984
20/06/2020 01:23:24,245.81,53.984
20/06/2020 01:23:36,245.81,53.984
20/06/2020 01:23:48,245.81,53.984
20/06/2020 01:24:00,245.81,53.984
20/06/2020 01:24:12,245.81,53.984
20/06/2020 01:24:24,245.81,53.984
20/06/2020 01:24:36,245.81,53.984
20/06/2020 01:24:48,245.81,53.984
20/06/2020 01:25:00,245.81,53.984
20/06/2020 01:25:12,245.81,53.984
20/06/2020 01:25:24,245.81,53.984
20/06/2020 01:25:36,245.81,53.984
20/06/2020 01:25:48,245.81,53.984
20/06/2020 01:26:00,245.81,53.984
20/06/2020 01:26:12,245.81,53.984
20/06/2020 01:26:24,245.81,53.984
20/06/2020 01:26:36,245.81,53.984
20/06/2020 01:26:48,245.81,53.984
20/06/2020 01:27:00,245.81,53.984
20/06/2020 01:27:12,245.81,53.984
20/06/2020 01:27:24,245.81,53.984
20/06/2020 01:27:36,245.81,53.984
20/06/2020 01:27:48,245.81,53.984
20/06/2020 01:28:00,245.81,53.984
20/06/2020 01:28:12,245.81,53.984
20/06/2020 01:28:24,245.81,53.984
20/06/2020 01:28:36,245.81,53.984
20/06/2020 01:28:48,245.81,53.984
20/06/2020 01:29:00,245.81,53.984
20/06/2020 01:29:12,245.81,53.984
20/06/2020 01:29:24,245.81,53.984
20/06/2020 01:29:36,245.81,53.984
20/06/2020 01:29:48,245.81,53.984
20/06/2020 01:30:00,245.81,53.984
20/06/2020 01:30:12,245.81,53.984
20/06/2020 01:30:24,245.81,53.984
20/06/2020 01:30:36,245.81,53.984
20/06/2020 01:30:48,245.81,53.984
20/06/2020 01:31:00,245.81,53.984
20/06/2020 01:31:12,245.81,53.984
20/06/2020 01:31:24,245.81,53.984
20/06/2020 01:31:36,245.81,53.984
20/06/2020 01:31:48,245.81,53.984
20/06/2020 01:32:00,245.81,53.984
20/06/2020 01:32:12,245.81,53.984
20/06/2020 01:32:24,245.81,53.984
20/06/2020 01:32:36,245.81,53.984
20/06/2020 01:32:48,245.81,53.984
20/06/2020 01:33:00,245.81,53.984
20/06/2020 01:33:12,245.81,53.984
20/06/2020 01:33:24,245.81,53.984
20/06/2020 01:33:36,245.81,53.984
20/06/2020 01:33:48,245.81,53.984
20/06/2020 01:34:00,245.81,53.984
20/06/2020 01:34:12,245.81,53.984
20/06/2020 01:34:24,245.81,53.984
20/06/2020 01:34:36,245.81,53.984
20/06/2020 01:34:48,245.81,53.984
20/06/2020 01:35:00,245.81,53.984
20/06/2020 01:35:12,245.81,53.984
20/06/2020 01:35:24,245.81,53.984
20/06/2020 01:35:36,245.81,53.984
20/06/2020 01:35:48,245.81,53.984
20/06/2020 01:36:00,245.81,53.984
20/06/2020 01:36:12,245.81,53.984
20/06/2020 01:36:24,245.81,53.984
20/06/2020 01:36:36,245.81,53.984
20/06/2020 01:36:48,245.81,53.984
20/06/2020 01:37:00,245.81,53.984
20/06/2020 01:37:12,245.81,53.984
20/06/2020 01:37:24,245.81,53.984
20/06/2020 01:37:36,245.81,53.984
20/06/2020 01:37:48,245.81,53.984
20/06/2020 01:38:00,245.81,53.984
20/06/2020 01:38:12,245.81,53.984
20/06/2020 01:38:24,245.81,53.984
20/06/2020 01:38:36,245.81,53.984
20/06/2020 01:38:48,245.81,53.984
20/06/2020 01:39:00,245.81,53.984
20/06/2020 01:39:12,245.81,53.984
20/06/2020 01:39:24,245.81,53.984
20/06/2020 01:39:36,245.81,53.984
20/06/2020 01:39:48,245.81,53.984
20/06/2020 01:40:00,245.81,53.984
20/06/2020 01:40:12,245.81,53.984
20/06/2020 01:40:24,245.81,53.984
20/06/2020 01:40:36,245.81,53.984
20/06/2020 01:40:48,245.81,53.984
20/06/2020 01:41:00,245.81,53.984
20/06/2020 01:41:12,245.81,53.984
20/06/2020 01:41:24,245.81,53.984
20/06/2020 01:41:36,245.81,53.984
20/06/2020 01:41:48,245.81,53.984
20/06/2020 01:42:00,245.81,53.984
20/06/2020 01:42:12,245.81,53.984
20/06/2020 01:42:24,245.81,53.984
20/06/2020 01:42:36,245.81,53.984
20/06/2020 01:42:48,245.81,53.984
20/06/2020 01:43:00,245.81,53.984
20/06/2020 01:43:12,245.81,53.984
20/06/2020 01:43:24,245.81,53.984
20/06/2020 01:43:36,245.81,53.984
20/06/2020 01:43:48,245.81,53.984
20/06/2020 01:44:00,245.81,53.984
20/06/2020 01:44:12,245.81,53.984
20/06/2020 01:44:24,245.81,53.984
20/06/2020 01:44:36,245.81,53.984
20/06/2020 01:44:48,245.81,53.984
20/06/2020 01:45:00,245.81,53.984
20/06/2020 01:45:12,245.81,53.984
20/06/2020 01:45:24,245.81,53.984
20/06/2020 01:45:36,245.81,53.984
20/06/2020 01:45:48,245.81,53.984
20/06/2020 01:46:00,245.81,53.984
20/06/2020 01:46:12,245.81,53.984
20/06/2020 01:46:24,245.81,53.984
20/06/2020 01:46:36,245.81,53.984
20/06/2020 01:46:48,245.81,53.984
20/06/2020 01:47:00,245.81,53.984
20/06/2020 01:47:12,245.81,53.984
20/06/2020 01:47:24,245.81,53.984
20/06/2020 01:47:36,245.81,53.984
20/06/2020 01:47:48,245.81,53.984
20/06/2020 01:48:00,245.81,53.984
20/06/2020 01:48:12,245.81,53.984
20/06/2020 01:48:24,245.81,53.984
20/06/2020 01:48:36,245.81,53.984
20/06/2020 01:48:48,245.81,53.984
20/06/2020 01:49:00,245.81,53.984
20/06/2020 01:49:12,245.81,53.984
20/06/2020 01:49:24,245.81,53.984
20/06/2020 01:49:36,245.81,53.984
20/06/2020 01:49:48,245.81,53.984
20/06/2020 01:50:00,245.81,53.984
20/06/2020 01:50:12,245.81,53.984
20/06/2020 01:50:24,245.81,53.984
20/06/2020 01:50:36,245.81,53.984
20/06/2020 01:50:48,245.81,53.984
20/06/2020 01:51:00,245.81,53.984
20/06/2020 01:51:12,245.81,53.984
20/06/2020 01:51:24,245.81,53.984
20/06/2020 01:51:36,245.81,53.984
20/06/2020 01:51:48,245.81,53.984
20/06/2020 01:52:00,245.81,53.984
20/06/2020 01:52:12,245.81,53.984
20/06/2020 01:52:24,245.81,53.984
20/06/2020 01:52:36,245.81,53.984
20/06/2020 01:52:48,245.81,53.984
20/06/2020 01:53:00,245.81,53.984
20/06/2020 01:53:12,245.81,53.984
20/06/2020 01:53:24,245.81,53.984
20/06/2020 01:53:36,245.81,53.984
20/06/2020 01:53:48,245.81,53.984
20/06/2020 01:54:00,245.81,53.984
20/06/2020 01:54:12,245.81,53.984
20/06/2020 01:54:24,245.81,53.984
20/06/2020 01:54:36,245.81,53.984
20/06/2020 01:54:48,245.81,53.984
20/06/2020 01:55:00,245.81,53.984
20/06/2020 01:55:12,245.81,53.984
20/06/2020 01:55:24,245.81,53.984
20/06/2020 01:55:36,245.81,53.984
20/06/2020 01:55:48,245.81,53.984
20/06/2020 01:56:00,245.81,53.984
20/06/2020 01:56:12,245.81,53.984
20/06/2020 01:56:24,245.81,53.984
20/06/2020 01:56:36,245.81,53.984
20/06/2020 01:56:48,245.81,53.984
20/06/2020 01:57:00,245.81,53.984
20/06/2020 01:57:12,245.81,53.984
20/06/2020 01:57:24,245.81,53.984
20/06/2020 01:57:36,245.81,53.984
20/06/2020 01:57:48,245.81,53.984
20/06/2020 01:58:00,245.81,53.984
20/06/2020 01:58:12,245.81,53.984
20/06/2020 01:58:24,245.81,53.984
20/06/2020 01:58:36,245.81,53.984
20/06/2020 01:58:48,245.81,53.984
20/06/2020 01:59:00,245.81,53.984
20/06/2020 01:59:12,245.81,53.984
20/06/2020 01:59:24,245.81,53.984
20/06/2020 01:59:36,245.81,53.984
20/06/2020 01:59:48,245.81,53.984
20/06/2020 02:00:00,245.81,53.984
20/06/2020 02:00:12,245.81,53.984
20/06/2020 02:00:24,245.81,53.984
20/06/2020 02:00:36,245.81,53.984
20/06/2020 02:00:48,245.81,53.984
20/06/2020 02:01:00,245.81,53.984
20/06/2020 02:01:12,245.81,53.984
20/06/2020 02:01:24,245.81,53.984
20/06/2020 02:01:36,245.81,53.984
20/06/2020 02:01:48,245.81,53.984
20/06/2020 02:02:00,245.81,53.984
20/06/2020 02:02:12,245.81,53.984
20/06/2020 02:02:24,245.81,53.984
20/06/2020 02:02:36,245.81,53.984
20/06/2020 02:02:48,245.81,53.984
20/06/2020 02:03:00,245.81,53.984
20/06/2020 02:03:12,245.81,53.984
20/06/2020 02:03:24,245.81,53.984
20/06/2020 02:03:36,245.81,53.984
20/06/2020 02:03:48,245.81,53.984
20/06/2020 02:04:00,245.81,53.984
20/06/2020 02:04:12,245.81,53.984
20/06/2020 02:04:24,245.81,53.984
20/06/2020 02:04:36,245.81,53.984
20/06/2020 02:04:48,245.81,53.984
20/06/2020 02:05:00,245.81,53.984
20/06/2020 02:05:12,245.81,53.984
20/06/2020 02:05:24,245.81,53.984
20/06/2020 02:05:36,245.81,53.984
20/06/2020 02:05:48,245.81,53.984
20/06/2020 02:06:00,245.81,53.984
20/06/2020 02:06:12,245.81,53.984
20/06/2020 02:06:24,245.81,53.984
20/06/2020 02:06:36,245.81,53.984
20/06/2020 02:06:48,245.81,53.984
20/06/2020 02:07:00,245.81,53.984
20/06/2020 02:07:12,245.81,53.984
20/06/2020 02:07:24,245.81,53.984
20/06/2020 02:07:36,245.81,53.984
20/06/2020 02:07:48,245.81,53.984
20/06/2020 02:08:00,245.81,53.984
20/06/2020 02:08:12,245.81,53.984
20/06/2020 02:08:24,245.81,53.984
20/06/2020 02:08:36,245.81,53.984
20/06/2020 02:08:48,245.81,53.984
20/06/2020 02:09:00,245.81,53.984
20/06/2020 02:09:12,245.81,53.984
20/06/2020 02:09:24,245.81,53.984
20/06/2020 02:09:36,245.81,53.984
20/06/2020 02:09:48,245.81,53.984
20/06/2020 02:10:00,245.81,53.984
20/06/2020 02:10:12,245.81,53.984
20/06/2020 02:10:24,245.81,53.984
20/06/2020 02:10:36,245.81,53.984
20/06/2020 02:10:48,245.81,53.984
20/06/2020 02:11:00,245.81,53.984
20/06/2020 02:11:12,245.81,53.984
20/06/2020 02:11:24,245.81,53.984
20/06/2020 02:11:36,245.81,53.984
20/06/2020 02:11:48,245.81,53.984
20/06/2020 02:12:00,245.81,53.984
20/06/2020 02:12:12,245.81,53.984
20/06/2020 02:12:24,245.81,53.984
20/06/2020 02:12:36,245.81,53.984
20/06/2020 02:12:48,245.81,53.984
20/06/2020 02:13:00,245.81,53.984
20/06/2020 02:13:12,245.81,53.984
20/06/2020 02:13:24,245.81,53.984
20/06/2020 02:13:36,245.81,53.984
20/06/2020 02:13:48,245.81,53.984
20/06/2020 02:14:00,245.81,53.984
20/06/2020 02:14:12,245.81,53.984
20/06/2020 02:14:24,245.81,53.984
20/06/2020 02:14:36,245.81,53.984
20/06/2020 02:14:48,245.81,53.984
20/06/2020 02:15:00,245.81,53.984
20/06/2020 02:15:12,245.81,53.984
20/06/2020 02:15:24,245.81,53.984
20/06/2020 02:15:36,245.81,53.984
20/06/2020 02:15:48,245.81,53.984
20/06/2020 02:16:00,245.81,53.984
20/06/2020 02:16:12,245.81,53.984
20/06/2020 02:16:24,245.81,53.984
20/06/2020 02:16:36,245.81,53.984
20/06/2020 02:16:48,245.81,53.984
20/06/2020 02:17:00,245.81,53.984
20/06/2020 02:17:12,245.81,53.984
20/06/2020 02:17:24,245.81,53.984
20/06/2020 02:17:36,245.81,53.984
20/06/2020 02:17:48,245.81,53.984
20/06/2020 02:18:00,245.81,53.984
20/06/2020 02:18:12,245.81,53.984
20/06/2020 02:18:24,245.81,53.984
20/06/2020 02:18:36,245.81,53.984
20/06/2020 02:18:48,245.81,53.984
20/06/2020 02:19:00,245.81,53.984
20/06/2020 02:19:12,245.81,53.984
20/06/2020 02:19:24,245.81,53.984
20/06/2020 02:19:36,245.81,53.984
20/06/2020 02:19:48,245.81,53.984
20/06/2020 02:20:00,245.81,53.984
20/06/2020 02:20:12,245.81,53.984
20/06/2020 02:20:24,245.81,53.984
20/06/2020 02:20:36,245.81,53.984
20/06/2020 02:20:48,245.81,53.984
20/06/2020 02:21:00,245.81,53.984
20/06/2020 02:21:12,245.81,53.984
20/06/2020 02:21:24,245.81,53.984
20/06/2020 02:21:36,245.81,53.984
20/06/2020 02:21:48,245.81,53.984
20/06/2020 02:22:00,245.81,53.984
20/06/2020 02:22:12,245.81,53.984
20/06/2020 02:22:24,245.81,53.984
20/06/2020 02:22:36,245.81,53.984
20/06/2020 02:22:48,245.81,53.984
20/06/2020 02:23:00,245.81,53.984
20/06/2020 02:23:12,245.81,53.984
20/06/2020 02:23:24,245.81,53.984
20/06/2020 02:23:36,245.81,53.984
20/06/2020 02:23:48,245.81,53.984
20/06/2020 02:24:00,245.81,53.984
20/06/2020 02:24:12,245.81,53.984
20/06/2020 02:24:24,245.81,53.984
20/06/2020 02:24:36,245.81,53.984
20/06/2020 02:24:48,245.81,53.984
20/06/2020 02:25:00,245.81,53.984
20/06/2020 02:25:12,245.81,53.984
20/06/2020 02:25:24,245.81,53.984
20/06/2020 02:25:36,245.81,53.984
20/06/2020 02:25:48,245.81,53.984
20/06/2020 02:26:00,245.81,53.984
20/06/2020 02:26:12,245.81,53.984
20/06/2020 02:26:24,245.81,53.984
20/06/2020 02:26:36,245.81,53.984
20/06/2020 02:26:48,245.81,53.984
20/06/2020 02:27:00,245.81,53.984
20/06/2020 02:27:12,245.81,53.984
20/06/2020 02:27:24,245.81,53.984
20/06/2020 02:27:36,245.81,53.984
20/06/2020 02:27:48,245.81,53.984
20/06/2020 02:28:00,245.81,53.984
20/06/2020 02:28:12,245.81,53.984
20/06/2020 02:28:24,245.81,53.984
20/06/2020 02:28:36,245.81,53.984
20/06/2020 02:28:48,245.81,53.984
20/06/2020 02:29:00,245.81,53.984
20/06/2020 02:29:12,245.81,53.984
20/06/2020 02:29:24,245.81,53.984
20/06/2020 02:29:36,245.81,53.984
20/06/2020 02:29:48,245.81,53.984
20/06/2020 02:30:00,245.81,53.984
20/06/2020 02:30:12,245.81,53.984
20/06/2020 02:30:24,245.81,53.984
20/06/2020 02:30:36,245.81,53.984
20/06/2020 02:30:48,245.81,53.984
20/06/2020 02:31:00,245.81,53.984
20/06/2020 02:31:12,245.81,53.984
20/06/2020 02:31:24,245.81,53.984
20/06/2020 02:31:36,245.81,53.984
20/06/2020 02:31:48,245.81,53.984
20/06/2020 02:32:00,245.81,53.984
20/06/2020 02:32:12,245.81,53.984
20/06/2020 02:32:24,245.81,53.984
20/06/2020 02:32:36,245.81,53.984
20/06/2020 02:32:48,245.81,53.984
20/06/2020 02:33:00,245.81,53.984
20/06/2020 02:33:12,245.81,53.984
20/06/2020 02:33:24,245.81,53.984
20/06/2020 02:33:36,245.81,53.984
20/06/2020 02:33:48,245.81,53.984
20/06/2020 02:34:00,245.81,53.984
20/06/2020 02:34:12,245.81,53.984
20/06/2020 02:34:24,245.81,53.984
20/06/2020 02:34:36,245.81,53.984
20/06/2020 02:34:48,245.81,53.984
20/06/2020 02:35:00,245.81,53.984
20/06/2020 02:35:12,245.81,53.984
20/06/2020 02:35:24,245.81,53.984
20/06/2020 02:35:36,245.81,53.984
20/06/2020 02:35:48,245.81,53.984
20/06/2020 02:36:00,245.81,53.984
20/06/2020 02:36:12,245.81,53.984
20/06/2020 02:36:24,245.81,53.984
20/06/2020 02:36:36,245.81,53.984
20/06/2020 02:36:48,245.81,53.984
20/06/2020 02:37:00,245.81,53.984
20/06/2020 02:37:12,245.81,53.984
20/06/2020 02:37:24,245.81,53.984
20/06/2020 02:37:36,245.81,53.984
20/06/2020 02:37:48,245.81,53.984
20/06/2020 02:38:00,245.81,53.984
20/06/2020 02:38:12,245.81,53.984
20/06/2020 02:38:24,245.81,53.984
20/06/2020 02:38:36,245.81,53.984
20/06/2020 02:38:48,245.81,53.984
20/06/2020 02:39:00,245.81,53.984
20/06/2020 02:39:12,245.81,53.984
20/06/2020 02:39:24,245.81,53.984
20/06/2020 02:39:36,245.81,53.984
20/06/2020 02:39:48,245.81,53.984
20/06/2020 02:40:00,245.81,53.984
20/06/2020 02:40:12,245.81,53.984
20/06/2020 02:40:24,245.81,53.984
20/06/2020 02:40:36,245.81,53.984
20/06/2020 02:40:48,245.81,53.984
20/06/2020 02:41:00,245.81,53.984
20/06/2020 02:41:12,245.81,53.984
20/06/2020 02:41:24,245.81,53.984
20/06/2020 02:41:36,245.81,53.984
20/06/2020 02:41:48,245.81,53.984
20/06/2020 02:42:00,245.81,53.984
20/06/2020 02:42:12,245.81,53.984
20/06/2020 02:42:24,245.81,53.984
20/06/2020 02:42:36,245.81,53.984
20/06/2020 02:42:48,245.81,53.984
20/06/2020 02:43:00,245.81,53.984
20/06/2020 02:43:12,245.81,53.984
20/06/2020 02:43:24,245.81,53.984
20/06/2020 02:43:36,245.81,53.984
20/06/2020 02:43:48,245.81,53.984
20/06/2020 02:44:00,245.81,53.984
20/06/2020 02:44:12,245.81,53.984
20/06/2020 02:44:24,245.81,53.984
20/06/2020 02:44:36,245.81,53.984
20/06/2020 02:44:48,245.81,53.984
20/06/2020 02:45:00,245.81,53.984
20/06/2020 02:45:12,245.81,53.984
20/06/2020 02:45:24,245.81,53.984
20/06/2020 02:45:36,245.81,53.984
20/06/2020 02:45:48,245.81,53.984
20/06/2020 02:46:00,245.81,53.984
20/06/2020 02:46:12,245.81,53.984
20/06/2020 02:46:24,245.81,53.984
20/06/2020 02:46:36,245.81,53.984
20/06/2020 02:46:48,245.81,53.984
20/06/2020 02:47:00,245.81,53.984
20/06/2020 02:47:12,245.81,53.984
20/06/2020 02:47:24,245.81,53.984
20/06/2020 02:47:36,245.81,53.984
20/06/2020 02:47:48,245.81,53.984
20/06/2020 02:48:00,245.81,53.984
20/06/2020 02:48:12,245.81,53.984
20/06/2020 02:48:24,245.81,53.984
20/06/2020 02:48:36,245.81,53.984
20/06/2020 02:48:48,245.81,53.984
20/06/2020 02:49:00,245.81,53.984
20/06/2020 02:49:12,245.81,53.984
20/06/2020 02:49:24,245.81,53.984
20/06/2020 02:49:36,245.81,53.984
20/06/2020 02:49:48,245.81,53.984
20/06/2020 02:50:00,245.81,53.984
20/06/2020 02:50:12,245.81,53.984
20/06/2020 02:50:24,245.81,53.984
20/06/2020 02:50:36,245.81,53.984
20/06/2020 02:50:48,245.81,53.984
20/06/2020 02:51:00,245.81,53.984
20/06/2020 02:51:12,245.81,53.984
20/06/2020 02:51:24,245.81,53.984
20/06/2020 02:51:36,245.81,53.984
20/06/2020 02:51:48,245.81,53.984
20/06/2020 02:52:00,245.81,53.984
20/06/2020 02:52:12,245.81,53.984
20/06/2020 02:52:24,245.81,53.984
20/06/2020 02:52:36,245.81,53.984
20/06/2020 02:52:48,245.81,53.984
20/06/2020 02:53:00,245.81,53.984
20/06/2020 02:53:12,245.81,53.984
20/06/2020 02:53:24,245.81,53.984
20/06/2020 02:53:36,245.81,53.984
20/06/2020 02:53:48,245.81,53.984
20/06/2020 02:54:00,245.81,53.984
20/06/2020 02:54:12,245.81,53.984
20/06/2020 02:54:24,245.81,53.984
20/06/2020 02:54:36,245.81,53.984
20/06/2020 02:54:48,245.81,53.984
20/06/2020 02:55:00,245.81,53.984
20/06/2020 02:55:12,245.81,53.984
20/06/2020 02:55:24,245.81,53.984
20/06/2020 02:55:36,245.81,53.984
20/06/2020 02:55:48,245.81,53.984
20/06/2020 02:56:00,245.81,53.984
20/06/2020 02:56:12,245.81,53.984
20/06/2020 02:56:24,245.81,53.984
20/06/2020 02:56:36,245.81,53.984
20/06/2020 02:56:48,245.81,53.984
20/06/2020 02:57:00,245.81,53.984
20/06/2020 02:57:12,245.81,53.984
20/06/2020 02:57:24,245.81,53.984
20/06/2020 02:57:36,245.81,53.984
20/06/2020 02:57:48,245.81,53.984
20/06/2020 02:58:00,245.81,53.984
20/06/2020 02:58:12,245.81,53.984
20/06/2020 02:58:24,245.81,53.984
20/06/2020 02:58:36,245.81,53.984
20/06/2020 02:58:48,245.81,53.984
20/06/2020 02:59:00,245.81,53.984
20/06/2020 02:59:12,245.81,53.984
20/06/2020 02:59:24,245.81,53.984
20/06/2020 02:59:36,245.81,53.984
20/06/2020 02:59:48,245.81,53.984
20/06/2020 03:00:00,245.81,53.984
20/06/2020 03:00:12,245.81,53.984
20/06/2020 03:00:24,245.81,53.984
20/06/2020 03:00:36,245.81,53.984
20/06/2020 03:00:48,245.81,53.984
20/06/2020 03:01:00,245.81,53.984
20/06/2020 03:01:12,245.81,53.984
20/06/2020 03:01:24,245.81,53.984
20/06/2020 03:01:36,245.81,53.984
20/06/2020 03:01:48,245.81,53.984
20/06/2020 03:02:00,245.81,53.984
20/06/2020 03:02:12,245.81,53.984
20/06/2020 03:02:24,245.81,53.984
20/06/2020 03:02:36,245.81,53.984
20/06/2020 03:02:48,245.81,53.984
20/06/2020 03:03:00,245.81,53.984
20/06/2020 03:03:12,245.81,53.984
20/06/2020 03:03:24,245.81,53.984
20/06/2020 03:03:36,245.81,53.984
20/06/2020 03:03:48,245.81,53.984
20/06/2020 03:04:00,245.81,53.984
20/06/2020 03:04:12,245.81,53.984
20/06/2020 03:04:24,245.81,53.984
20/06/2020 03:04:36,245.81,53.984
20/06/2020 03:04:48,245.81,53.984
20/06/2020 03:05:00,245.81,53.984
20/06/2020 03:05:12,245.81,53.984
20/06/2020 03:05:24,245.81,53.984
20/06/2020 03:05:36,245.81,53.984
20/06/2020 03:05:48,245.81,53.984
20/06/2020 03:06:00,245.81,53.984
20/06/2020 03:06:12,245.81,53.984
20/06/2020 03:06:24,245.81,53.984
20/06/2020 03:06:36,245.81,53.984
20/06/2020 03:06:48,245.81,53.984
20/06/2020 03:07:00,245.81,53.984
20/06/2020 03:07:12,245.81,53.984
20/06/2020 03:07:24,245.81,53.984
20/06/2020 03:07:36,245.81,53.984
20/06/2020 03:07:48,245.81,53.984
20/06/2020 03:08:00,245.81,53.984
20/06/2020 03:08:12,245.81,53.984
20/06/2020 03:08:24,245.81,53.984
20/06/2020 03:08:36,245.81,53.984
20/06/2020 03:08:48,245.81,53.984
20/06/2020 03:09:00,245.81,53.984
20/06/2020 03:09:12,245.81,53.984
20/06/2020 03:09:24,245.81,53.984
20/06/2020 03:09:36,245.81,53.984
20/06/2020 03:09:48,245.81,53.984
20/06/2020 03:10:00,245.81,53.984
20/06/2020 03:10:12,245.81,53.984
20/06/2020 03:10:24,245.81,53.984
20/06/2020 03:10:36,245.81,53.984
20/06/2020 03:10:48,245.81,53.984
20/06/2020 03:11:00,245.81,53.984
20/06/2020 03:11:12,245.81,53.984
20/06/2020 03:11:24,245.81,53.984
20/06/2020 03:11:36,245.81,53.984
20/06/2020 03:11:48,245.81,53.984
20/06/2020 03:12:00,245.81,53.984
20/06/2020 03:12:12,245.81,53.984
20/06/2020 03:12:24,245.81,53.984
20/06/2020 03:12:36,245.81,53.984
20/06/2020 03:12:48,245.81,53.984
20/06/2020 03:13:00,245.81,53.984
20/06/2020 03:13:12,245.81,53.984
20/06/2020 03:13:24,245.81,53.984
20/06/2020 03:13:36,245.81,53.984
20/06/2020 03:13:48,245.81,53.984
20/06/2020 03:14:00,245.81,53.984
20/06/2020 03:14:12,245.81,53.984
20/06/2020 03:14:24,245.81,53.984
20/06/2020 03:14:36,245.81,53.984
20/06/2020 03:14:48,245.81,53.984
20/06/2020 03:15:00,245.81,53.984
20/06/2020 03:15:12,245.81,53.984
20/06/2020 03:15:24,245.81,53.984
20/06/2020 03:15:36,245.81,53.984
20/06/2020 03:15:48,245.81,53.984
20/06/2020 03:16:00,245.81,53.984
20/06/2020 03:16:12,245.81,53.984
20/06/2020 03:16:24,245.81,53.984
20/06/2020 03:16:36,245.81,53.984
20/06/2020 03:16:48,245.81,53.984
20/06/2020 03:17:00,245.81,53.984
20/06/2020 03:17:12,245.81,53.984
20/06/2020 03:17:24,245.81,53.984
20/06/2020 03:17:36,245.81,53.984
20/06/2020 03:17:48,245.81,53.984
20/06/2020 03:18:00,245.81,53.984
20/06/2020 03:18:12,245.81,53.984
20/06/2020 03:18:24,245.81,53.984
20/06/2020 03:18:36,245.81,53.984
20/06/2020 03:18:48,245.81,53.984
20/06/2020 03:19:00,245.81,53.984
20/06/2020 03:19:12,245.81,53.984
20/06/2020 03:19:24,245.81,53.984
20/06/2020 03:19:36,245.81,53.984
20/06/2020 03:19:48,245.81,53.984
20/06/2020 03:20:00,245.81,53.984
20/06/2020 03:20:12,245.81,53.984
20/06/2020 03:20:24,245.81,53.984
20/06/2020 03:20:36,245.81,53.984
20/06/2020 03:20:48,245.81,53.984
20/06/2020 03:21:00,245.81,53.984
20/06/2020 03:21:12,245.81,53.984
20/06/2020 03:21:24,245.81,53.984
20/06/2020 03:21:36,245.81,53.984
20/06/2020 03:21:48,245.81,53.984
20/06/2020 03:22:00,245.81,53.984
20/06/2020 03:22:12,245.81,53.984
20/06/2020 03:22:24,245.81,53.984
20/06/2020 03:22:36,245.81,53.984
20/06/2020 03:22:48,245.81,53.984
20/06/2020 03:23:00,245.81,53.984
20/06/2020 03:23:12,245.81,53.984
20/06/2020 03:23:24,245.81,53.984
20/06/2020 03:23:36,245.81,53.984
20/06/2020 03:23:48,245.81,53.984
20/06/2020 03:24:00,245.81,53.984
20/06/2020 03:24:12,245.81,53.984
20/06/2020 03:24:24,245.81,53.984
20/06/2020 03:24:36,245.81,53.984
20/06/2020 03:24:48,245.81,53.984
20/06/2020 03:25:00,245.81,53.984
20/06/2020 03:25:12,245.81,53.984
20/06/2020 03:25:24,245.81,53.984
20/06/2020 03:25:36,245.81,53.984
20/06/2020 03:25:48,245.81,53.984
20/06/2020 03:26:00,245.81,53.984
20/06/2020 03:26:12,245.81,53.984
20/06/2020 03:26:24,245.81,53.984
20/06/2020 03:26:36,245.81,53.984
20/06/2020 03:26:48,245.81,53.984
20/06/2020 03:27:00,245.81,53.984
20/06/2020 03:27:12,245.81,53.984
20/06/2020 03:27:24,245.81,53.984
20/06/2020 03:27:36,245.81,53.984
20/06/2020 03:27:48,245.81,53.984
20/06/2020 03:28:00,245.81,53.984
20/06/2020 03:28:12,245.81,53.984
20/06/2020 03:28:24,245.81,53.984
20/06/2020 03:28:36,245.81,53.984
20/06/2020 03:28:48,245.81,53.984
20/06/2020 03:29:00,245.81,53.984
20/06/2020 03:29:12,245.81,53.984
20/06/2020 03:29:24,245.81,53.984
20/06/2020 03:29:36,245.81,53.984
20/06/2020 03:29:48,245.81,53.984
20/06/2020 03:30:00,245.81,53.984
20/06/2020 03:30:12,245.81,53.984
20/06/2020 03:30:24,245.81,53.984
20/06/2020 03:30:36,245.81,53.984
20/06/2020 03:30:48,245.81,53.984
20/06/2020 03:31:00,245.81,53.984
20/06/2020 03:31:12,245.81,53.984
20/06/2020 03:31:24,245.81,53.984
20/06/2020 03:31:36,245.81,53.984
20/06/2020 03:31:48,245.81,53.984
20/06/2020 03:32:00,245.81,53.984
20/06/2020 03:32:12,245.81,53.984
20/06/2020 03:32:24,245.81,53.984
20/06/2020 03:32:36,245.81,53.984
20/06/2020 03:32:48,245.81,53.984
20/06/2020 03:33:00,245.81,53.984
20/06/2020 03:33:12,245.81,53.984
20/06/2020 03:33:24,245.81,53.984
20/06/2020 03:33:36,245.81,53.984
20/06/2020 03:33:48,245.81,53.984
20/06/2020 03:34:00,245.81,53.984
20/06/2020 03:34:12,245.81,53.984
20/06/2020 03:34:24,245.81,53.984
20/06/2020 03:34:36,245.81,53.984
20/06/2020 03:34:48,245.81,53.984
20/06/2020 03:35:00,245.81,53.984
20/06/2020 03:35:12,245.81,53.984
20/06/2020 03:35:24,245.81,53.984
20/06/2020 03:35:36,245.81,53.984
20/06/2020 03:35:48,245.81,53.984
20/06/2020 03:36:00,245.81,53.984
20/06/2020 03:36:12,245.81,53.984
20/06/2020 03:36:24,245.81,53.984
20/06/2020 03:36:36,245.81,53.984
20/06/2020 03:36:48,245.81,53.984
20/06/2020 03:37:00,245.81,53.984
20/06/2020 03:37:12,245.81,53.984
20/06/2020 03:37:24,245.81,53.984
20/06/2020 03:37:36,245.81,53.984
20/06/2020 03:37:48,245.81,53.984
20/06/2020 03:38:00,245.81,53.984
20/06/2020 03:38:12,245.81,53.984
20/06/2020 03:38:24,245.81,53.984
20/06/2020 03:38:36,245.81,53.984
20/06/2020 03:38:48,245.81,53.984
20/06/2020 03:39:00,245.81,53.984
20/06/2020 03:39:12,245.81,53.984
20/06/2020 03:39:24,245.81,53.984
20/06/2020 03:39:36,245.81,53.984
20/06/2020 03:39:48,245.81,53.984
20/06/2020 03:40:00,245.81,53.984
20/06/2020 03:40:12,245.81,53.984
20/06/2020 03:40:24,245.81,53.984
20/06/2020 03:40:36,245.81,53.984
20/06/2020 03:40:48,245.81,53.984
20/06/2020 03:41:00,245.81,53.984
20/06/2020 03:41:12,245.81,53.984
20/06/2020 03:41:24,245.81,53.984
20/06/2020 03:41:36,245.81,53.984
20/06/2020 03:41:48,245.81,53.984
20/06/2020 03:42:00,245.81,53.984
20/06/2020 03:42:12,245.81,53.984
20/06/2020 03:42:24,245.81,53.984
20/06/2020 03:42:36,245.81,53.984
20/06/2020 03:42:48,245.81,53.984
20/06/2020 03:43:00,245.81,53.984
20/06/2020 03:43:12,245.81,53.984
20/06/2020 03:43:24,245.81,53.984
20/06/2020 03:43:36,245.81,53.984
20/06/2020 03:43:48,245.81,53.984
20/06/2020 03:44:00,245.81,53.984
20/06/2020 03:44:12,245.81,53.984
20/06/2020 03:44:24,245.81,53.984
20/06/2020 03:44:36,245.81,53.984
20/06/2020 03:44:48,245.81,53.984
20/06/2020 03:45:00,245.81,53.984
20/06/2020 03:45:12,245.81,53.984
20/06/2020 03:45:24,245.81,53.984
20/06/2020 03:45:36,245.81,53.984
20/06/2020 03:45:48,245.81,53.984
20/06/2020 03:46:00,245.81,53.984
20/06/2020 03:46:12,245.81,53.984
20/06/2020 03:46:24,245.81,53.984
20/06/2020 03:46:36,245.81,53.984
20/06/2020 03:46:48,245.81,53.984
20/06/2020 03:47:00,245.81,53.984
20/06/2020 03:47:12,245.81,53.984
20/06/2020 03:47:24,245.81,53.984
20/06/2020 03:47:36,245.81,53.984
20/06/2020 03:47:48,245.81,53.984
20/06/2020 03:48:00,245.81,53.984
20/06/2020 03:48:12,245.81,53.984
20/06/2020 03:48:24,245.81,53.984
20/06/2020 03:48:36,245.81,53.984
20/06/2020 03:48:48,245.81,53.984
20/06/2020 03:49:00,245.81,53.984
20/06/2020 03:49:12,245.81,53.984
20/06/2020 03:49:24,245.81,53.984
20/06/2020 03:49:36,245.81,53.984
20/06/2020 03:49:48,245.81,53.984
20/06/2020 03:50:00,245.81,53.984
20/06/2020 03:50:12,245.81,53.984
20/06/2020 03:50:24,245.81,53.984
20/06/2020 03:50:36,245.81,53.984
20/06/2020 03:50:48,245.81,53.984
20/06/2020 03:51:00,245.81,53.984
20/06/2020 03:51:12,245.81,53.984
20/06/2020 03:51:24,245.81,53.984
20/06/2020 03:51:36,245.81,53.984
20/06/2020 03:51:48,245.81,53.984
20/06/2020 03:52:00,245.81,53.984
20/06/2020 03:52:12,245.81,53.984
20/06/2020 03:52:24,245.81,53.984
20/06/2020 03:52:36,245.81,53.984
20/06/2020 03:52:48,245.81,53.984
20/06/2020 03:53:00,245.81,53.984
20/06/2020 03:53:12,245.81,53.984
20/06/2020 03:53:24,245.81,53.984
20/06/2020 03:53:36,245.81,53.984
20/06/2020 03:53:48,245.81,53.984
20/06/2020 03:54:00,245.81,53.984
20/06/2020 03:54:12,245.81,53.984
20/06/2020 03:54:24,245.81,53.984
20/06/2020 03:54:36,245.81,53.984
20/06/2020 03:54:48,245.81,53.984
20/06/2020 03:55:00,245.81,53.984
20/06/2020 03:55:12,245.81,53.984
20/06/2020 03:55:24,245.81,53.984
20/06/2020 03:55:36,245.81,53.984
20/06/2020 03:55:48,245.81,53.984
20/06/2020 03:56:00,245.81,53.984
20/06/2020 03:56:12,245.81,53.984
20/06/2020 03:56:24,245.81,53.984
20/06/2020 03:56:36,245.81,53.984
20/06/2020 03:56:48,245.81,53.984
20/06/2020 03:57:00,245.81,53.984
20/06/2020 03:57:12,245.81,53.984
20/06/2020 03:57:24,245.81,53.984
20/06/2020 03:57:36,245.81,53.984
20/06/2020 03:57:48,245.81,53.984
20/06/2020 03:58:00,245.81,53.984
20/06/2020 03:58:12,245.81,53.984
20/06/2020 03:58:24,245.81,53.984
20/06/2020 03:58:36,245.81,53.984
20/06/2020 03:58:48,245.81,53.984
20/06/2020 03:59:00,245.81,53.984
20/06/2020 03:59:12,245.81,53.984
20/06/2020 03:59:24,245.81,53.984
20/06/2020 03:59:36,245.81,53.984
20/06/2020 03:59:48,245.81,53.984
20/06/2020 04:00:00,245.81,53.984
20/06/2020 04:00:12,245.81,53.984
20/06/2020 04:00:24,245.81,53.984
20/06/2020 04:00:36,245.81,53.984
20/06/2020 04:00:48,245.81,53.984
20/06/2020 04:01:00,245.81,53.984
20/06/2020 04:01:12,245.81,53.984
20/06/2020 04:01:24,245.81,53.984
20/06/2020 04:01:36,245.81,53.984
20/06/2020 04:01:48,245.81,53.984
20/06/2020 04:02:00,245.81,53.984
20/06/2020 04:02:12,245.81,53.984
20/06/2020 04:02:24,245.81,53.984
20/06/2020 04:02:36,245.81,53.984
20/06/2020 04:02:48,245.81,53.984
20/06/2020 04:03:00,245.81,53.984
20/06/2020 04:03:12,245.81,53.984
20/06/2020 04:03:24,245.81,53.984
20/06/2020 04:03:36,245.81,53.984
20/06/2020 04:03:48,245.81,53.984
20/06/2020 04:04:00,245.81,53.984
20/06/2020 04:04:12,245.81,53.984
20/06/2020 04:04:24,245.81,53.984
20/06/2020 04:04:36,245.81,53.984
20/06/2020 04:04:48,245.81,53.984
20/06/2020 04:05:00,245.81,53.984
20/06/2020 04:05:12,245.81,53.984
20/06/2020 04:05:24,245.81,53.984
20/06/2020 04:05:36,245.81,53.984
20/06/2020 04:05:48,245.81,53.984
20/06/2020 04:06:00,245.81,53.984
20/06/2020 04:06:12,245.81,53.984
20/06/2020 04:06:24,245.81,53.984
20/06/2020 04:06:36,245.81,53.984
20/06/2020 04:06:48,245.81,53.984
20/06/2020 04:07:00,245.81,53.984
20/06/2020 04:07:12,245.81,53.984
20/06/2020 04:07:24,245.81,53.984
20/06/2020 04:07:36,245.81,53.984
20/06/2020 04:07:48,245.81,53.984
20/06/2020 04:08:00,245.81,53.984
20/06/2020 04:08:12,245.81,53.984
20/06/2020 04:08:24,245.81,53.984
20/06/2020 04:08:36,245.81,53.984
20/06/2020 04:08:48,245.81,53.984
20/06/2020 04:09:00,245.81,53.984
20/06/2020 04:09:12,245.81,53.984
20/06/2020 04:09:24,245.81,53.984
20/06/2020 04:09:36,245.81,53.984
20/06/2020 04:09:48,245.81,53.984
20/06/2020 04:10:00,245.81,53.984
20/06/2020 04:10:12,245.81,53.984
20/06/2020 04:10:24,245.81,53.984
20/06/2020 04:10:36,245.81,53.984
20/06/2020 04:10:48,245.81,53.984
20/06/2020 04:11:00,245.81,53.984
20/06/2020 04:11:12,245.81,53.984
20/06/2020 04:11:24,245.81,53.984
20/06/2020 04:11:36,245.81,53.984
20/06/2020 04:11:48,245.81,53.984
20/06/2020 04:12:00,245.81,53.984
20/06/2020 04:12:12,245.81,53.984
20/06/2020 04:12:24,245.81,53.984
20/06/2020 04:12:36,245.81,53.984
20/06/2020 04:12:48,245.81,53.984
20/06/2020 04:13:00,245.81,53.984
20/06/2020 04:13:12,245.81,53.984
20/06/2020 04:13:24,245.81,53.984
20/06/2020 04:13:36,245.81,53.984
20/06/2020 04:13:48,245.81,53.984
20/06/2020 04:14:00,245.81,53.984
20/06/2020 04:14:12,245.81,53.984
20/06/2020 04:14:24,245.81,53.984
20/06/2020 04:14:36,245.81,53.984
20/06/2020 04:14:48,245.81,53.984
20/06/2020 04:15:00,245.81,53.984
20/06/2020 04:15:12,245.81,53.984
20/06/2020 04:15:24,245.81,53.984
20/06/2020 04:15:36,245.81,53.984
20/06/2020 04:15:48,245.81,53.984
20/06/2020 04:16:00,245.81,53.984
20/06/2020 04:16:12,245.81,53.984
20/06/2020 04:16:24,245.81,53.984
20/06/2020 04:16:36,245.81,53.984
20/06/2020 04:16:48,245.81,53.984
20/06/2020 04:17:00,245.81,53.984
20/06/2020 04:17:12,245.81,53.984
20/06/2020 04:17:24,245.81,53.984
20/06/2020 04:17:36,245.81,53.984
20/06/2020 04:17:48,245.81,53.984
20/06/2020 04:18:00,245.81,53.984
20/06/2020 04:18:12,245.81,53.984
20/06/2020 04:18:24,245.81,53.984
20/06/2020 04:18:36,245.81,53.984
20/06/2020 04:18:48,245.81,53.984
20/06/2020 04:19:00,245.81,53.984
20/06/2020 04:19:12,245.81,53.984
20/06/2020 04:19:24,245.81,53.984
20/06/2020 04:19:36,245.81,53.984
20/06/2020 04:19:48,245.81,53.984
20/06/2020 04:20:00,245.81,53.984
20/06/2020 04:20:12,245.81,53.984
20/06/2020 04:20:24,245.81,53.984
20/06/2020 04:20:36,245.81,53.984
20/06/2020 04:20:48,245.81,53.984
20/06/2020 04:21:00,245.81,53.984
20/06/2020 04:21:12,245.81,53.984
20/06/2020 04:21:24,245.81,53.984
20/06/2020 04:21:36,245.81,53.984
20/06/2020 04:21:48,245.81,53.984
20/06/2020 04:22:00,245.81,53.984
20/06/2020 04:22:12,245.81,53.984
20/06/2020 04:22:24,245.81,53.984
20/06/2020 04:22:36,245.81,53.984
20/06/2020 04:22:48,245.81,53.984
20/06/2020 04:23:00,245.81,53.984
20/06/2020 04:23:12,245.81,53.984
20/06/2020 04:23:24,245.81,53.984
20/06/2020 04:23:36,245.81,53.984
20/06/2020 04:23:48,245.81,53.984
20/06/2020 04:24:00,245.81,53.984
20/06/2020 04:24:12,245.81,53.984
20/06/2020 04:24:24,245.81,53.984
20/06/2020 04:24:36,245.81,53.984
20/06/2020 04:24:48,245.81,53.984
20/06/2020 04:25:00,245.81,53.984
20/06/2020 04:25:12,245.81,53.984
20/06/2020 04:25:24,245.81,53.984
20/06/2020 04:25:36,245.81,53.984
20/06/2020 04:25:48,245.81,53.984
20/06/2020 04:26:00,245.81,53.984
20/06/2020 04:26:12,245.81,53.984
20/06/2020 04:26:24,245.81,53.984
20/06/2020 04:26:36,245.81,53.984
20/06/2020 04:26:48,245.81,53.984
20/06/2020 04:27:00,245.81,53.984
20/06/2020 04:27:12,245.81,53.984
20/06/2020 04:27:24,245.81,53.984
20/06/2020 04:27:36,245.81,53.984
20/06/2020 04:27:48,245.81,53.984
20/06/2020 04:28:00,245.81,53.984
20/06/2020 04:28:12,245.81,53.984
20/06/2020 04:28:24,245.81,53.984
20/06/2020 04:28:36,245.81,53.984
20/06/2020 04:28:48,245.81,53.984
20/06/2020 04:29:00,245.81,53.984
20/06/2020 04:29:12,245.81,53.984
20/06/2020 04:29:24,245.81,53.984
20/06/2020 04:29:36,245.81,53.984
20/06/2020 04:29:48,245.81,53.984
20/06/2020 04:30:00,245.81,53.984
20/06/2020 04:30:12,245.81,53.984
20/06/2020 04:30:24,245.81,53.984
20/06/2020 04:30:36,245.81,53.984
20/06/2020 04:30:48,245.81,53.984
20/06/2020 04:31:00,245.81,53.984
20/06/2020 04:31:12,245.81,53.984
20/06/2020 04:31:24,245.81,53.984
20/06/2020 04:31:36,245.81,53.984
20/06/2020 04:31:48,245.81,53.984
20/06/2020 04:32:00,245.81,53.984
20/06/2020 04:32:12,245.81,53.984
20/06/2020 04:32:24,245.81,53.984
20/06/2020 04:32:36,245.81,53.984
20/06/2020 04:32:48,245.81,53.984
20/06/2020 04:33:00,245.81,53.984
20/06/2020 04:33:12,245.81,53.984
20/06/2020 04:33:24,245.81,53.984
20/06/2020 04:33:36,245.81,53.984
20/06/2020 04:33:48,245.81,53.984
20/06/2020 04:34:00,245.81,53.984
20/06/2020 04:34:12,245.81,53.984
20/06/2020 04:34:24,245.81,53.984
20/06/2020 04:34:36,245.81,53.984
20/06/2020 04:34:48,245.81,53.984
20/06/2020 04:35:00,245.81,53.984
20/06/2020 04:35:12,245.81,53.984
20/06/2020 04:35:24,245.81,53.984
20/06/2020 04:35:36,245.81,53.984
20/06/2020 04:35:48,245.81,53.984
20/06/2020 04:36:00,245.81,53.984
20/06/2020 04:36:12,245.81,53.984
20/06/2020 04:36:24,245.81,53.984
20/06/2020 04:36:36,245.81,53.984
20/06/2020 04:36:48,245.81,53.984
20/06/2020 04:37:00,245.81,53.984
20/06/2020 04:37:12,245.81,53.984
20/06/2020 04:37:24,245.81,53.984
20/06/2020 04:37:36,245.81,53.984
20/06/2020 04:37:48,245.81,53.984
20/06/2020 04:38:00,245.81,53.984
20/06/2020 04:38:12,245.81,53.984
20/06/2020 04:38:24,245.81,53.984
20/06/2020 04:38:36,245.81,53.984
20/06/2020 04:38:48,245.81,53.984
20/06/2020 04:39:00,245.81,53.984
20/06/2020 04:39:12,245.81,53.984
20/06/2020 04:39:24,245.81,53.984
20/06/2020 04:39:36,245.81,53.984
20/06/2020 04:39:48,245.81,53.984
20/06/2020 04:40:00,245.81,53.984
20/06/2020 04:40:12,245.81,53.984
20/06/2020 04:40:24,245.81,53.984
20/06/2020 04:40:36,245.81,53.984
20/06/2020 04:40:48,245.81,53.984
20/06/2020 04:41:00,245.81,53.984
20/06/2020 04:41:12,245.81,53.984
20/06/2020 04:41:24,245.81,53.984
20/06/2020 04:41:36,245.81,53.984
20/06/2020 04:41:48,245.81,53.984
20/06/2020 04:42:00,245.81,53.984
20/06/2020 04:42:12,245.81,53.984
20/06/2020 04:42:24,245.81,53.984
20/06/2020 04:42:36,245.81,53.984
20/06/2020 04:42:48,245.81,53.984
20/06/2020 04:43:00,245.81,53.984
20/06/2020 04:43:12,245.81,53.984
20/06/2020 04:43:24,245.81,53.984
20/06/2020 04:43:36,245.81,53.984
20/06/2020 04:43:48,245.81,53.984
20/06/2020 04:44:00,245.81,53.984
20/06/2020 04:44:12,245.81,53.984
20/06/2020 04:44:24,245.81,53.984
20/06/2020 04:44:36,245.81,53.984
20/06/2020 04:44:48,245.81,53.984
20/06/2020 04:45:00,245.81,53.984
20/06/2020 04:45:12,245.81,53.984
20/06/2020 04:45:24,245.81,53.984
20/06/2020 04:45:36,245.81,53.984
20/06/2020 04:45:48,245.81,53.984
20/06/2020 04:46:00,245.81,53.984
20/06/2020 04:46:12,245.81,53.984
20/06/2020 04:46:24,245.81,53.984
20/06/2020 04:46:36,245.81,53.984
20/06/2020 04:46:48,245.81,53.984
20/06/2020 04:47:00,245.81,53.984
20/06/2020 04:47:12,245.81,53.984
20/06/2020 04:47:24,245.81,53.984
20/06/2020 04:47:36,245.81,53.984
20/06/2020 04:47:48,245.81,53.984
20/06/2020 04:48:00,245.81,53.984
20/06/2020 04:48:12,245.81,53.984
20/06/2020 04:48:24,245.81,53.984
20/06/2020 04:48:36,245.81,53.984
20/06/2020 04:48:48,245.81,53.984
20/06/2020 04:49:00,245.81,53.984
20/06/2020 04:49:12,245.81,53.984
20/06/2020 04:49:24,245.81,53.984
20/06/2020 04:49:36,245.81,53.984
20/06/2020 04:49:48,245.81,53.984
20/06/2020 04:50:00,245.81,53.984
20/06/2020 04:50:12,245.81,53.984
20/06/2020 04:50:24,245.81,53.984
20/06/2020 04:50:36,245.81,53.984
20/06/2020 04:50:48,245.81,53.984
20/06/2020 04:51:00,245.81,53.984
20/06/2020 04:51:12,245.81,53.984
20/06/2020 04:51:24,245.81,53.984
20/06/2020 04:51:36,245.81,53.984
20/06/2020 04:51:48,245.81,53.984
20/06/2020 04:52:00,245.81,53.984
20/06/2020 04:52:12,245.81,53.984
20/06/2020 04:52:24,245.81,53.984
20/06/2020 04:52:36,245.81,53.984
20/06/2020 04:52:48,245.81,53.984
20/06/2020 04:53:00,245.81,53.984
20/06/2020 04:53:12,245.81,53.984
20/06/2020 04:53:24,245.81,53.984
20/06/2020 04:53:36,245.81,53.984
20/06/2020 04:53:48,245.81,53.984
20/06/2020 04:54:00,245.81,53.984
20/06/2020 04:54:12,245.81,53.984
20/06/2020 04:54:24,245.81,53.984
20/06/2020 04:54:36,245.81,53.984
20/06/2020 04:54:48,245.81,53.984
20/06/2020 04:55:00,245.81,53.984
20/06/2020 04:55:12,245.81,53.984
20/06/2020 04:55:24,245.81,53.984
20/06/2020 04:55:36,245.81,53.984
20/06/2020 04:55:48,245.81,53.984
20/06/2020 04:56:00,245.81,53.984
20/06/2020 04:56:12,245.81,53.984
20/06/2020 04:56:24,245.81,53.984
20/06/2020 04:56:36,245.81,53.984
20/06/2020 04:56:48,245.81,53.984
20/06/2020 04:57:00,245.81,53.984
20/06/2020 04:57:12,245.81,53.984
20/06/2020 04:57:24,245.81,53.984
20/06/2020 04:57:36,245.81,53.984
20/06/2020 04:57:48,245.81,53.984
20/06/2020 04:58:00,245.81,53.984
20/06/2020 04:58:12,245.81,53.984
20/06/2020 04:58:24,245.81,53.984
20/06/2020 04:58:36,245.81,53.984
20/06/2020 04:58:48,245.81,53.984
20/06/2020 04:59:00,245.81,53.984
20/06/2020 04:59:12,245.81,53.984
20/06/2020 04:59:24,245.81,53.984
20/06/2020 04:59:36,245.81,53.984
20/06/2020 04:59:48,245.81,53.984
20/06/2020 05:00:00,245.81,53.984
20/06/2020 05:00:12,245.81,53.984
20/06/2020 05:00:24,245.81,53.984
20/06/2020 05:00:36,245.81,53.984
20/06/2020 05:00:48,245.81,53.984
20/06/2020 05:01:00,245.81,53.984
20/06/2020 05:01:12,245.81,53.984
20/06/2020 05:01:24,245.81,53.984
20/06/2020 05:01:36,245.81,53.984
20/06/2020 05:01:48,245.81,53.984
20/06/2020 05:02:00,245.81,53.984
20/06/2020 05:02:12,245.81,53.984
20/06/2020 05:02:24,245.81,53.984
20/06/2020 05:02:36,245.81,53.984
20/06/2020 05:02:48,245.81,53.984
20/06/2020 05:03:00,245.81,53.984
20/06/2020 05:03:12,245.81,53.984
20/06/2020 05:03:24,245.81,53.984
20/06/2020 05:03:36,245.81,53.984
20/06/2020 05:03:48,245.81,53.984
20/06/2020 05:04:00,245.81,53.984
20/06/2020 05:04:12,245.81,53.984
20/06/2020 05:04:24,245.81,53.984
20/06/2020 05:04:36,245.81,53.984
20/06/2020 05:04:48,245.81,53.984
20/06/2020 05:05:00,245.81,53.984
20/06/2020 05:05:12,245.81,53.984
20/06/2020 05:05:24,245.81,53.984
20/06/2020 05:05:36,245.81,53.984
20/06/2020 05:05:48,245.81,53.984
20/06/2020 05:06:00,245.81,53.984
20/06/2020 05:06:12,245.81,53.984
20/06/2020 05:06:24,245.81,53.984
20/06/2020 05:06:36,245.81,53.984
20/06/2020 05:06:48,245.81,53.984
20/06/2020 05:07:00,245.81,53.984
20/06/2020 05:07:12,245.81,53.984
20/06/2020 05:07:24,245.81,53.984
20/06/2020 05:07:36,245.81,53.984
20/06/2020 05:07:48,245.81,53.984
20/06/2020 05:08:00,245.81,53.984
20/06/2020 05:08:12,245.81,53.984
20/06/2020 05:08:24,245.81,53.984
20/06/2020 05:08:36,245.81,53.984
20/06/2020 05:08:48,245.81,53.984
20/06/2020 05:09:00,245.81,53.984
20/06/2020 05:09:12,245.81,53.984
20/06/2020 05:09:24,245.81,53.984
20/06/2020 05:09:36,245.81,53.984
20/06/2020 05:09:48,245.81,53.984
20/06/2020 05:10:00,245.81,53.984
20/06/2020 05:10:12,245.81,53.984
20/06/2020 05:10:24,245.81,53.984
20/06/2020 05:10:36,245.81,53.984
20/06/2020 05:10:48,245.81,53.984
20/06/2020 05:11:00,245.81,53.984
20/06/2020 05:11:12,245.81,53.984
20/06/2020 05:11:24,245.81,53.984
20/06/2020 05:11:36,245.81,53.984
20/06/2020 05:11:48,245.81,53.984
20/06/2020 05:12:00,245.81,53.984
20/06/2020 05:12:12,245.81,53.984
20/06/2020 05:12:24,245.81,53.984
20/06/2020 05:12:36,245.81,53.984
20/06/2020 05:12:48,245.81,53.984
20/06/2020 05:13:00,245.81,53.984
20/06/2020 05:13:12,245.81,53.984
20/06/2020 05:13:24,245.81,53.984
20/06/2020 05:13:36,245.81,53.984
20/06/2020 05:13:48,245.81,53.984
20/06/2020 05:14:00,245.81,53.984
20/06/2020 05:14:12,245.81,53.984
20/06/2020 05:14:24,245.81,53.984
20/06/2020 05:14:36,245.81,53.984
20/06/2020 05:14:48,245.81,53.984
20/06/2020 05:15:00,245.81,53.984
20/06/2020 05:15:12,245.81,53.984
20/06/2020 05:15:24,245.81,53.984
20/06/2020 05:15:36,245.81,53.984
20/06/2020 05:15:48,245.81,53.984
20/06/2020 05:16:00,245.81,53.984
20/06/2020 05:16:12,245.81,53.984
20/06/2020 05:16:24,245.81,53.984
20/06/2020 05:16:36,245.81,53.984
20/06/2020 05:16:48,245.81,53.984
20/06/2020 05:17:00,245.81,53.984
20/06/2020 05:17:12,245.81,53.984
20/06/2020 05:17:24,245.81,53.984
20/06/2020 05:17:36,245.81,53.984
20/06/2020 05:17:48,245.81,53.984
20/06/2020 05:18:00,245.81,53.984
20/06/2020 05:18:12,245.81,53.984
20/06/2020 05:18:24,245.81,53.984
20/06/2020 05:18:36,245.81,53.984
20/06/2020 05:18:48,245.81,53.984
20/06/2020 05:19:00,245.81,53.984
20/06/2020 05:19:12,245.81,53.984
20/06/2020 05:19:24,245.81,53.984
20/06/2020 05:19:36,245.81,53.984
20/06/2020 05:19:48,245.81,53.984
20/06/2020 05:20:00,245.81,53.984
20/06/2020 05:20:12,245.81,53.984
20/06/2020 05:20:24,245.81,53.984
20/06/2020 05:20:36,245.81,53.984
20/06/2020 05:20:48,245.81,53.984
20/06/2020 05:21:00,245.81,53.984
20/06/2020 05:21:12,245.81,53.984
20/06/2020 05:21:24,245.81,53.984
20/06/2020 05:21:36,245.81,53.984
20/06/2020 05:21:48,245.81,53.984
20/06/2020 05:22:00,245.81,53.984
20/06/2020 05:22:12,245.81,53.984
20/06/2020 05:22:24,245.81,53.984
20/06/2020 05:22:36,245.81,53.984
20/06/2020 05:22:48,245.81,53.984
20/06/2020 05:23:00,245.81,53.984
20/06/2020 05:23:12,245.81,53.984
20/06/2020 05:23:24,245.81,53.984
20/06/2020 05:23:36,245.81,53.984
20/06/2020 05:23:48,245.81,53.984
20/06/2020 05:24:00,245.81,53.984
20/06/2020 05:24:12,245.81,53.984
20/06/2020 05:24:24,245.81,53.984
20/06/2020 05:24:36,245.81,53.984
20/06/2020 05:24:48,245.81,53.984
20/06/2020 05:25:00,245.81,53.984
20/06/2020 05:25:12,245.81,53.984
20/06/2020 05:25:24,245.81,53.984
20/06/2020 05:25:36,245.81,53.984
20/06/2020 05:25:48,245.81,53.984
20/06/2020 05:26:00,245.81,53.984
20/06/2020 05:26:12,245.81,53.984
20/06/2020 05:26:24,245.81,53.984
20/06/2020 05:26:36,245.81,53.984
20/06/2020 05:26:48,245.81,53.984
20/06/2020 05:27:00,245.81,53.984
20/06/2020 05:27:12,245.81,53.984
20/06/2020 05:27:24,245.81,53.984
20/06/2020 05:27:36,245.81,53.984
20/06/2020 05:27:48,245.81,53.984
20/06/2020 05:28:00,245.81,53.984
20/06/2020 05:28:12,245.81,53.984
20/06/2020 05:28:24,245.81,53.984
20/06/2020 05:28:36,245.81,53.984
20/06/2020 05:28:48,245.81,53.984
20/06/2020 05:29:00,245.81,53.984
20/06/2020 05:29:12,245.81,53.984
20/06/2020 05:29:24,245.81,53.984
20/06/2020 05:29:36,245.81,53.984
20/06/2020 05:29:48,245.81,53.984
20/06/2020 05:30:00,245.81,53.984
20/06/2020 05:30:12,245.81,53.984
20/06/2020 05:30:24,245.81,53.984
20/06/2020 05:30:36,245.81,53.984
20/06/2020 05:30:48,245.81,53.984
20/06/2020 05:31:00,245.81,53.984
20/06/2020 05:31:12,245.81,53.984
20/06/2020 05:31:24,245.81,53.984
20/06/2020 05:31:36,245.81,53.984
20/06/2020 05:31:48,245.81,53.984
20/06/2020 05:32:00,245.81,53.984
20/06/2020 05:32:12,245.81,53.984
20/06/2020 05:32:24,245.81,53.984
20/06/2020 05:32:36,245.81,53.984
20/06/2020 05:32:48,245.81,53.984
20/06/2020 05:33:00,245.81,53.984
20/06/2020 05:33:12,245.81,53.984
20/06/2020 05:33:24,245.81,53.984
20/06/2020 05:33:36,245.81,53.984
20/06/2020 05:33:48,245.81,53.984
20/06/2020 05:34:00,245.81,53.984
20/06/2020 05:34:12,245.81,53.984
20/06/2020 05:34:24,245.81,53.984
20/06/2020 05:34:36,245.81,53.984
20/06/2020 05:34:48,245.81,53.984
20/06/2020 05:35:00,245.81,53.984
20/06/2020 05:35:12,245.81,53.984
20/06/2020 05:35:24,245.81,53.984
20/06/2020 05:35:36,245.81,53.984
20/06/2020 05:35:48,245.81,53.984
20/06/2020 05:36:00,245.81,53.984
20/06/2020 05:36:12,245.81,53.984
20/06/2020 05:36:24,245.81,53.984
20/06/2020 05:36:36,245.81,53.984
20/06/2020 05:36:48,245.81,53.984
20/06/2020 05:37:00,245.81,53.984
20/06/2020 05:37:12,245.81,53.984
20/06/2020 05:37:24,245.81,53.984
20/06/2020 05:37:36,245.81,53.984
20/06/2020 05:37:48,245.81,53.984
20/06/2020 05:38:00,245.81,53.984
20/06/2020 05:38:12,245.81,53.984
20/06/2020 05:38:24,245.81,53.984
20/06/2020 05:38:36,245.81,53.984
20/06/2020 05:38:48,245.81,53.984
20/06/2020 05:39:00,245.81,53.984
20/06/2020 05:39:12,245.81,53.984
20/06/2020 05:39:24,245.81,53.984
20/06/2020 05:39:36,245.81,53.984
20/06/2020 05:39:48,245.81,53.984
20/06/2020 05:40:00,245.81,53.984
20/06/2020 05:40:12,245.81,53.984
20/06/2020 05:40:24,245.81,53.984
20/06/2020 05:40:36,245.81,53.984
20/06/2020 05:40:48,245.81,53.984
20/06/2020 05:41:00,245.81,53.984
20/06/2020 05:41:12,245.81,53.984
20/06/2020 05:41:24,245.81,53.984
20/06/2020 05:41:36,245.81,53.984
20/06/2020 05:41:48,245.81,53.984
20/06/2020 05:42:00,245.81,53.984
20/06/2020 05:42:12,245.81,53.984
20/06/2020 05:42:24,245.81,53.984
20/06/2020 05:42:36,245.81,53.984
20/06/2020 05:42:48,245.81,53.984
20/06/2020 05:43:00,245.81,53.984
20/06/2020 05:43:12,245.81,53.984
20/06/2020 05:43:24,245.81,53.984
20/06/2020 05:43:36,245.81,53.984
20/06/2020 05:43:48,245.81,53.984
20/06/2020 05:44:00,245.81,53.984
20/06/2020 05:44:12,245.81,53.984
20/06/2020 05:44:24,245.81,53.984
20/06/2020 05:44:36,245.81,53.984
20/06/2020 05:44:48,245.81,53.984
20/06/2020 05:45:00,245.81,53.984
20/06/2020 05:45:12,245.81,53.984
20/06/2020 05:45:24,245.81,53.984
20/06/2020 05:45:36,245.81,53.984
20/06/2020 05:45:48,245.81,53.984
20/06/2020 05:46:00,245.81,53.984
20/06/2020 05:46:12,245.81,53.984
20/06/2020 05:46:24,245.81,53.984
20/06/2020 05:46:36,245.81,53.984
20/06/2020 05:46:48,245.81,53.984
20/06/2020 05:47:00,245.81,53.984
20/06/2020 05:47:12,245.81,53.984
20/06/2020 05:47:24,245.81,53.984
20/06/2020 05:47:36,245.81,53.984
20/06/2020 05:47:48,245.81,53.984
20/06/2020 05:48:00,245.81,53.984
20/06/2020 05:48:12,245.81,53.984
20/06/2020 05:48:24,245.81,53.984
20/06/2020 05:48:36,245.81,53.984
20/06/2020 05:48:48,245.81,53.984
20/06/2020 05:49:00,245.81,53.984
20/06/2020 05:49:12,245.81,53.984
20/06/2020 05:49:24,245.81,53.984
20/06/2020 05:49:36,245.81,53.984
20/06/2020 05:49:48,245.81,53.984
20/06/2020 05:50:00,245.81,53.984
20/06/2020 05:50:12,245.81,53.984
20/06/2020 05:50:24,245.81,53.984
20/06/2020 05:50:36,245.81,53.984
20/06/2020 05:50:48,245.81,53.984
20/06/2020 05:51:00,245.81,53.984
20/06/2020 05:51:12,245.81,53.984
20/06/2020 05:51:24,245.81,53.984
20/06/2020 05:51:36,245.81,53.984
20/06/2020 05:51:48,245.81,53.984
20/06/2020 05:52:00,245.81,53.984
20/06/2020 05:52:12,245.81,53.984
20/06/2020 05:52:24,245.81,53.984
20/06/2020 05:52:36,245.81,53.984
20/06/2020 05:52:48,245.81,53.984
20/06/2020 05:53:00,245.81,53.984
20/06/2020 05:53:12,245.81,53.984
20/06/2020 05:53:24,245.81,53.984
20/06/2020 05:53:36,245.81,53.984
20/06/2020 05:53:48,245.81,53.984
20/06/2020 05:54:00,245.81,53.984
20/06/2020 05:54:12,245.81,53.984
20/06/2020 05:54:24,245.81,53.984
20/06/2020 05:54:36,245.81,53.984
20/06/2020 05:54:48,245.81,53.984
20/06/2020 05:55:00,245.81,53.984
20/06/2020 05:55:12,245.81,53.984
20/06/2020 05:55:24,245.81,53.984
20/06/2020 05:55:36,245.81,53.984
20/06/2020 05:55:48,245.81,53.984
20/06/2020 05:56:00,245.81,53.984
20/06/2020 05:56:12,245.81,53.984
20/06/2020 05:56:24,245.81,53.984
20/06/2020 05:56:36,245.81,53.984
20/06/2020 05:56:48,245.81,53.984
20/06/2020 05:57:00,245.81,53.984
20/06/2020 05:57:12,245.81,53.984
20/06/2020 05:57:24,245.81,53.984
20/06/2020 05:57:36,245.81,53.984
20/06/2020 05:57:48,245.81,53.984
20/06/2020 05:58:00,245.81,53.984
20/06/2020 05:58:12,245.81,53.984
20/06/2020 05:58:24,245.81,53.984
20/06/2020 05:58:36,245.81,53.984
20/06/2020 05:58:48,245.81,53.984
20/06/2020 05:59:00,245.81,53.984
20/06/2020 05:59:12,245.81,53.984
20/06/2020 05:59:24,245.81,53.984
20/06/2020 05:59:36,245.81,53.984
20/06/2020 05:59:48,245.81,53.984
20/06/2020 06:00:00,245.81,53.984
20/06/2020 06:00:12,245.81,53.984
20/06/2020 06:00:24,245.81,53.984
20/06/2020 06:00:36,245.81,53.984
20/06/2020 06:00:48,245.81,53.984
20/06/2020 06:01:00,245.81,53.984
20/06/2020 06:01:12,245.81,53.984
20/06/2020 06:01:24,245.81,53.984
20/06/2020 06:01:36,245.81,53.984
20/06/2020 06:01:48,245.81,53.984
20/06/2020 06:02:00,245.81,53.984
20/06/2020 06:02:12,245.81,53.984
20/06/2020 06:02:24,245.81,53.984
20/06/2020 06:02:36,245.81,53.984
20/06/2020 06:02:48,245.81,53.984
20/06/2020 06:03:00,245.81,53.984
20/06/2020 06:03:12,245.81,53.984
20/06/2020 06:03:24,245.81,53.984
20/06/2020 06:03:36,245.81,53.984
20/06/2020 06:03:48,245.81,53.984
20/06/2020 06:04:00,245.81,53.984
20/06/2020 06:04:12,245.81,53.984
20/06/2020 06:04:24,245.81,53.984
20/06/2020 06:04:36,245.81,53.984
20/06/2020 06:04:48,245.81,53.984
20/06/2020 06:05:00,245.81,53.984
20/06/2020 06:05:12,245.81,53.984
20/06/2020 06:05:24,245.81,53.984
20/06/2020 06:05:36,245.81,53.984
20/06/2020 06:05:48,245.81,53.984
20/06/2020 06:06:00,245.81,53.984
20/06/2020 06:06:12,245.81,53.984
20/06/2020 06:06:24,245.81,53.984
20/06/2020 06:06:36,245.81,53.984
20/06/2020 06:06:48,245.81,53.984
20/06/2020 06:07:00,245.81,53.984
20/06/2020 06:07:12,245.81,53.984
20/06/2020 06:07:24,245.81,53.984
20/06/2020 06:07:36,245.81,53.984
20/06/2020 06:07:48,245.81,53.984
20/06/2020 06:08:00,245.81,53.984
20/06/2020 06:08:12,245.81,53.984
20/06/2020 06:08:24,245.81,53.984
20/06/2020 06:08:36,245.81,53.984
20/06/2020 06:08:48,245.81,53.984
20/06/2020 06:09:00,245.81,53.984
20/06/2020 06:09:12,245.81,53.984
20/06/2020 06:09:24,245.81,53.984
20/06/2020 06:09:36,245.81,53.984
20/06/2020 06:09:48,245.81,53.984
20/06/2020 06:10:00,245.81,53.984
20/06/2020 06:10:12,245.81,53.984
20/06/2020 06:10:24,245.81,53.984
20/06/2020 06:10:36,245.81,53.984
20/06/2020 06:10:48,245.81,53.984
20/06/2020 06:11:00,245.81,53.984
20/06/2020 06:11:12,245.81,53.984
20/06/2020 06:11:24,245.81,53.984
20/06/2020 06:11:36,245.81,53.984
20/06/2020 06:11:48,245.81,53.984
20/06/2020 06:12:00,245.81,53.984
20/06/2020 06:12:12,245.81,53.984
20/06/2020 06:12:24,245.81,53.984
20/06/2020 06:12:36,245.81,53.984
20/06/2020 06:12:48,245.81,53.984
20/06/2020 06:13:00,245.81,53.984
20/06/2020 06:13:12,245.81,53.984
20/06/2020 06:13:24,245.81,53.984
20/06/2020 06:13:36,245.81,53.984
20/06/2020 06:13:48,245.81,53.984
20/06/2020 06:14:00,245.81,53.984
20/06/2020 06:14:12,245.81,53.984
20/06/2020 06:14:24,245.81,53.984
20/06/2020 06:14:36,245.81,53.984
20/06/2020 06:14:48,245.81,53.984
20/06/2020 06:15:00,245.81,53.984
20/06/2020 06:15:12,245.81,53.984
20/06/2020 06:15:24,245.81,53.984
20/06/2020 06:15:36,245.81,53.984
20/06/2020 06:15:48,245.81,53.984
20/06/2020 06:16:00,245.81,53.984
20/06/2020 06:16:12,245.81,53.984
20/06/2020 06:16:24,245.81,53.984
20/06/2020 06:16:36,245.81,53.984
20/06/2020 06:16:48,245.81,53.984
20/06/2020 06:17:00,245.81,53.984
20/06/2020 06:17:12,245.81,53.984
20/06/2020 06:17:24,245.81,53.984
20/06/2020 06:17:36,245.81,53.984
20/06/2020 06:17:48,245.81,53.984
20/06/2020 06:18:00,245.81,53.984
20/06/2020 06:18:12,245.81,53.984
20/06/2020 06:18:24,245.81,53.984
20/06/2020 06:18:36,245.81,53.984
20/06/2020 06:18:48,245.81,53.984
20/06/2020 06:19:00,245.81,53.984
20/06/2020 06:19:12,245.81,53.984
20/06/2020 06:19:24,245.81,53.984
20/06/2020 06:19:36,245.81,53.984
20/06/2020 06:19:48,245.81,53.984
20/06/2020 06:20:00,245.81,53.984
20/06/2020 06:20:12,245.81,53.984
20/06/2020 06:20:24,245.81,53.984
20/06/2020 06:20:36,245.81,53.984
20/06/2020 06:20:48,245.81,53.984
20/06/2020 06:21:00,245.81,53.984
20/06/2020 06:21:12,245.81,53.984
20/06/2020 06:21:24,245.81,53.984
20/06/2020 06:21:36,245.81,53.984
20/06/2020 06:21:48,245.81,53.984
20/06/2020 06:22:00,245.81,53.984
20/06/2020 06:22:12,245.81,53.984
20/06/2020 06:22:24,245.81,53.984
20/06/2020 06:22:36,245.81,53.984
20/06/2020 06:22:48,245.81,53.984
20/06/2020 06:23:00,245.81,53.984
20/06/2020 06:23:12,245.81,53.984
20/06/2020 06:23:24,245.81,53.984
20/06/2020 06:23:36,245.81,53.984
20/06/2020 06:23:48,245.81,53.984
20/06/2020 06:24:00,245.81,53.984
20/06/2020 06:24:12,245.81,53.984
20/06/2020 06:24:24,245.81,53.984
20/06/2020 06:24:36,245.81,53.984
20/06/2020 06:24:48,245.81,53.984
20/06/2020 06:25:00,245.81,53.984
20/06/2020 06:25:12,245.81,53.984
20/06/2020 06:25:24,245.81,53.984
20/06/2020 06:25:36,245.81,53.984
20/06/2020 06:25:48,245.81,53.984
20/06/2020 06:26:00,245.81,53.984
20/06/2020 06:26:12,245.81,53.984
20/06/2020 06:26:24,245.81,53.984
20/06/2020 06:26:36,245.81,53.984
20/06/2020 06:26:48,245.81,53.984
20/06/2020 06:27:00,245.81,53.984
20/06/2020 06:27:12,245.81,53.984
20/06/2020 06:27:24,245.81,53.984
20/06/2020 06:27:36,245.81,53.984
20/06/2020 06:27:48,245.81,53.984
20/06/2020 06:28:00,245.81,53.984
20/06/2020 06:28:12,245.81,53.984
20/06/2020 06:28:24,245.81,53.984
20/06/2020 06:28:36,245.81,53.984
20/06/2020 06:28:48,245.81,53.984
20/06/2020 06:29:00,245.81,53.984
20/06/2020 06:29:12,245.81,53.984
20/06/2020 06:29:24,245.81,53.984
20/06/2020 06:29:36,245.81,53.984
20/06/2020 06:29:48,245.81,53.984
20/06/2020 06:30:00,245.81,53.984
20/06/2020 06:30:12,245.81,53.984
20/06/2020 06:30:24,245.81,53.984
20/06/2020 06:30:36,245.81,53.984
20/06/2020 06:30:48,245.81,53.984
20/06/2020 06:31:00,245.81,53.984
20/06/2020 06:31:12,245.81,53.984
20/06/2020 06:31:24,245.81,53.984
20/06/2020 06:31:36,245.81,53.984
20/06/2020 06:31:48,245.81,53.984
20/06/2020 06:32:00,245.81,53.984
20/06/2020 06:32:12,245.81,53.984
20/06/2020 06:32:24,245.81,53.984
20/06/2020 06:32:36,245.81,53.984
20/06/2020 06:32:48,245.81,53.984
20/06/2020 06:33:00,245.81,53.984
20/06/2020 06:33:12,245.81,53.984
20/06/2020 06:33:24,245.81,53.984
20/06/2020 06:33:36,245.81,53.984
20/06/2020 06:33:48,245.81,53.984
20/06/2020 06:34:00,245.81,53.984
20/06/2020 06:34:12,245.81,53.984
20/06/2020 06:34:24,245.81,53.984
20/06/2020 06:34:36,245.81,53.984
20/06/2020 06:34:48,245.81,53.984
20/06/2020 06:35:00,245.81,53.984
20/06/2020 06:35:12,245.81,53.984
20/06/2020 06:35:24,245.81,53.984
20/06/2020 06:35:36,245.81,53.984
20/06/2020 06:35:48,245.81,53.984
20/06/2020 06:36:00,245.81,53.984
20/06/2020 06:36:12,245.81,53.984
20/06/2020 06:36:24,245.81,53.984
20/06/2020 06:36:36,245.81,53.984
20/06/2020 06:36:48,245.81,53.984
20/06/2020 06:37:00,245.81,53.984
20/06/2020 06:37:12,245.81,53.984
20/06/2020 06:37:24,245.81,53.984
20/06/2020 06:37:36,245.81,53.984
20/06/2020 06:37:48,245.81,53.984
20/06/2020 06:38:00,245.81,53.984
20/06/2020 06:38:12,245.81,53.984
20/06/2020 06:38:24,245.81,53.984
20/06/2020 06:38:36,245.81,53.984
20/06/2020 06:38:48,245.81,53.984
20/06/2020 06:39:00,245.81,53.984
20/06/2020 06:39:12,245.81,53.984
20/06/2020 06:39:24,245.81,53.984
20/06/2020 06:39:36,245.81,53.984
20/06/2020 06:39:48,245.81,53.984
20/06/2020 06:40:00,245.81,53.984
20/06/2020 06:40:12,245.81,53.984
20/06/2020 06:40:24,245.81,53.984
20/06/2020 06:40:36,245.81,53.984
20/06/2020 06:40:48,245.81,53.984
20/06/2020 06:41:00,245.81,53.984
20/06/2020 06:41:12,245.81,53.984
20/06/2020 06:41:24,245.81,53.984
20/06/2020 06:41:36,245.81,53.984
20/06/2020 06:41:48,245.81,53.984
20/06/2020 06:42:00,245.81,53.984
20/06/2020 06:42:12,245.81,53.984
20/06/2020 06:42:24,245.81,53.984
20/06/2020 06:42:36,245.81,53.984
20/06/2020 06:42:48,245.81,53.984
20/06/2020 06:43:00,245.81,53.984
20/06/2020 06:43:12,245.81,53.984
20/06/2020 06:43:24,245.81,53.984
20/06/2020 06:43:36,245.81,53.984
20/06/2020 06:43:48,245.81,53.984
20/06/2020 06:44:00,245.81,53.984
20/06/2020 06:44:12,245.81,53.984
20/06/2020 06:44:24,245.81,53.984
20/06/2020 06:44:36,245.81,53.984
20/06/2020 06:44:48,245.81,53.984
20/06/2020 06:45:00,245.81,53.984
20/06/2020 06:45:12,245.81,53.984
20/06/2020 06:45:24,245.81,53.984
20/06/2020 06:45:36,245.81,53.984
20/06/2020 06:45:48,245.81,53.984
20/06/2020 06:46:00,245.81,53.984
20/06/2020 06:46:12,245.81,53.984
20/06/2020 06:46:24,245.81,53.984
20/06/2020 06:46:36,245.81,53.984
20/06/2020 06:46:48,245.81,53.984
20/06/2020 06:47:00,245.81,53.984
20/06/2020 06:47:12,245.81,53.984
20/06/2020 06:47:24,245.81,53.984
20/06/2020 06:47:36,245.81,53.984
20/06/2020 06:47:48,245.81,53.984
20/06/2020 06:48:00,245.81,53.984
20/06/2020 06:48:12,245.81,53.984
20/06/2020 06:48:24,245.81,53.984
20/06/2020 06:48:36,245.81,53.984
20/06/2020 06:48:48,245.81,53.984
20/06/2020 06:49:00,245.81,53.984
20/06/2020 06:49:12,245.81,53.984
20/06/2020 06:49:24,245.81,53.984
20/06/2020 06:49:36,245.81,53.984
20/06/2020 06:49:48,245.81,53.984
20/06/2020 06:50:00,245.81,53.984
20/06/2020 06:50:12,245.81,53.984
20/06/2020 06:50:24,245.81,53.984
20/06/2020 06:50:36,245.81,53.984
20/06/2020 06:50:48,245.81,53.984
20/06/2020 06:51:00,245.81,53.984
20/06/2020 06:51:12,245.81,53.984
20/06/2020 06:51:24,245.81,53.984
20/06/2020 06:51:36,245.81,53.984
20/06/2020 06:51:48,245.81,53.984
20/06/2020 06:52:00,245.81,53.984
20/06/2020 06:52:12,245.81,53.984
20/06/2020 06:52:24,245.81,53.984
20/06/2020 06:52:36,245.81,53.984
20/06/2020 06:52:48,245.81,53.984
20/06/2020 06:53:00,245.81,53.984
20/06/2020 06:53:12,245.81,53.984
20/06/2020 06:53:24,245.81,53.984
20/06/2020 06:53:36,245.81,53.984
20/06/2020 06:53:48,245.81,53.984
20/06/2020 06:54:00,245.81,53.984
20/06/2020 06:54:12,245.81,53.984
20/06/2020 06:54:24,245.81,53.984
20/06/2020 06:54:36,245.81,53.984
20/06/2020 06:54:48,245.81,53.984
20/06/2020 06:55:00,245.81,53.984
20/06/2020 06:55:12,245.81,53.984
20/06/2020 06:55:24,245.81,53.984
20/06/2020 06:55:36,245.81,53.984
20/06/2020 06:55:48,245.81,53.984
20/06/2020 06:56:00,245.81,53.984
20/06/2020 06:56:12,245.81,53.984
20/06/2020 06:56:24,245.81,53.984
20/06/2020 06:56:36,245.81,53.984
20/06/2020 06:56:48,245.81,53.984
20/06/2020 06:57:00,245.81,53.984
20/06/2020 06:57:12,245.81,53.984
20/06/2020 06:57:24,245.81,53.984
20/06/2020 06:57:36,245.81,53.984
20/06/2020 06:57:48,245.81,53.984
20/06/2020 06:58:00,245.81,53.984
20/06/2020 06:58:12,245.81,53.984
20/06/2020 06:58:24,245.81,53.984
20/06/2020 06:58:36,245.81,53.984
20/06/2020 06:58:48,245.81,53.984
20/06/2020 06:59:00,245.81,53.984
20/06/2020 06:59:12,245.81,53.984
20/06/2020 06:59:24,245.81,53.984
20/06/2020 06:59:36,245.81,53.984
20/06/2020 06:59:48,245.81,53.984
20/06/2020 07:00:00,245.81,53.984
20/06/2020 07:00:12,245.81,53.984
20/06/2020 07:00:24,245.81,53.984
20/06/2020 07:00:36,245.81,53.984
20/06/2020 07:00:48,245.81,53.984
20/06/2020 07:01:00,245.81,53.984
20/06/2020 07:01:12,245.81,53.984
20/06/2020 07:01:24,245.81,53.984
20/06/2020 07:01:36,245.81,53.984
20/06/2020 07:01:48,245.81,53.984
20/06/2020 07:02:00,245.81,53.984
20/06/2020 07:02:12,245.81,53.984
20/06/2020 07:02:24,245.81,53.984
20/06/2020 07:02:36,245.81,53.984
20/06/2020 07:02:48,245.81,53.984
20/06/2020 07:03:00,245.81,53.984
20/06/2020 07:03:12,245.81,53.984
20/06/2020 07:03:24,245.81,53.984
20/06/2020 07:03:36,245.81,53.984
20/06/2020 07:03:48,245.81,53.984
20/06/2020 07:04:00,245.81,53.984
20/06/2020 07:04:12,245.81,53.984
20/06/2020 07:04:24,245.81,53.984
20/06/2020 07:04:36,245.81,53.984
20/06/2020 07:04:48,245.81,53.984
20/06/2020 07:05:00,245.81,53.984
20/06/2020 07:05:12,245.81,53.984
20/06/2020 07:05:24,245.81,53.984
20/06/2020 07:05:36,245.81,53.984
20/06/2020 07:05:48,245.81,53.984
20/06/2020 07:06:00,245.81,53.984
20/06/2020 07:06:12,245.81,53.984
20/06/2020 07:06:24,245.81,53.984
20/06/2020 07:06:36,245.81,53.984
20/06/2020 07:06:48,245.81,53.984
20/06/2020 07:07:00,245.81,53.984
20/06/2020 07:07:12,245.81,53.984
20/06/2020 07:07:24,245.81,53.984
20/06/2020 07:07:36,245.81,53.984
20/06/2020 07:07:48,245.81,53.984
20/06/2020 07:08:00,245.81,53.984
20/06/2020 07:08:12,245.81,53.984
20/06/2020 07:08:24,245.81,53.984
20/06/2020 07:08:36,245.81,53.984
20/06/2020 07:08:48,245.81,53.984
20/06/2020 07:09:00,245.81,53.984
20/06/2020 07:09:12,245.81,53.984
20/06/2020 07:09:24,245.81,53.984
20/06/2020 07:09:36,245.81,53.984
20/06/2020 07:09:48,245.81,53.984
20/06/2020 07:10:00,245.81,53.984
20/06/2020 07:10:12,245.81,53.984
20/06/2020 07:10:24,245.81,53.984
20/06/2020 07:10:36,245.81,53.984
20/06/2020 07:10:48,245.81,53.984
20/06/2020 07:11:00,245.81,53.984
20/06/2020 07:11:12,245.81,53.984
20/06/2020 07:11:24,245.81,53.984
20/06/2020 07:11:36,245.81,53.984
20/06/2020 07:11:48,245.81,53.984
20/06/2020 07:12:00,245.81,53.984
20/06/2020 07:12:12,245.81,53.984
20/06/2020 07:12:24,245.81,53.984
20/06/2020 07:12:36,245.81,53.984
20/06/2020 07:12:48,245.81,53.984
20/06/2020 07:13:00,245.81,53.984
20/06/2020 07:13:12,245.81,53.984
20/06/2020 07:13:24,245.81,53.984
20/06/2020 07:13:36,245.81,53.984
20/06/2020 07:13:48,245.81,53.984
20/06/2020 07:14:00,245.81,53.984
20/06/2020 07:14:12,245.81,53.984
20/06/2020 07:14:24,245.81,53.984
20/06/2020 07:14:36,245.81,53.984
20/06/2020 07:14:48,245.81,53.984
20/06/2020 07:15:00,245.81,53.984
20/06/2020 07:15:12,245.81,53.984
20/06/2020 07:15:24,245.81,53.984
20/06/2020 07:15:36,245.81,53.984
20/06/2020 07:15:48,245.81,53.984
20/06/2020 07:16:00,245.81,53.984
20/06/2020 07:16:12,245.81,53.984
20/06/2020 07:16:24,245.81,53.984
20/06/2020 07:16:36,245.81,53.984
20/06/2020 07:16:48,245.81,53.984
20/06/2020 07:17:00,245.81,53.984
20/06/2020 07:17:12,245.81,53.984
20/06/2020 07:17:24,245.81,53.984
20/06/2020 07:17:36,245.81,53.984
20/06/2020 07:17:48,245.81,53.984
20/06/2020 07:18:00,245.81,53.984
20/06/2020 07:18:12,245.81,53.984
20/06/2020 07:18:24,245.81,53.984
20/06/2020 07:18:36,245.81,53.984
20/06/2020 07:18:48,245.81,53.984
20/06/2020 07:19:00,245.81,53.984
20/06/2020 07:19:12,245.81,53.984
20/06/2020 07:19:24,245.81,53.984
20/06/2020 07:19:36,245.81,53.984
20/06/2020 07:19:48,245.81,53.984
20/06/2020 07:20:00,245.81,53.984
20/06/2020 07:20:12,245.81,53.984
20/06/2020 07:20:24,245.81,53.984
20/06/2020 07:20:36,245.81,53.984
20/06/2020 07:20:48,245.81,53.984
20/06/2020 07:21:00,245.81,53.984
20/06/2020 07:21:12,245.81,53.984
20/06/2020 07:21:24,245.81,53.984
20/06/2020 07:21:36,245.81,53.984
20/06/2020 07:21:48,245.81,53.984
20/06/2020 07:22:00,245.81,53.984
20/06/2020 07:22:12,245.81,53.984
20/06/2020 07:22:24,245.81,53.984
20/06/2020 07:22:36,245.81,53.984
20/06/2020 07:22:48,245.81,53.984
20/06/2020 07:23:00,245.81,53.984
20/06/2020 07:23:12,245.81,53.984
20/06/2020 07:23:24,245.81,53.984
20/06/2020 07:23:36,245.81,53.984
20/06/2020 07:23:48,245.81,53.984
20/06/2020 07:24:00,245.81,53.984
20/06/2020 07:24:12,245.81,53.984
20/06/2020 07:24:24,245.81,53.984
20/06/2020 07:24:36,245.81,53.984
20/06/2020 07:24:48,245.81,53.984
20/06/2020 07:25:00,245.81,53.984
20/06/2020 07:25:12,245.81,53.984
20/06/2020 07:25:24,245.81,53.984
20/06/2020 07:25:36,245.81,53.984
20/06/2020 07:25:48,245.81,53.984
20/06/2020 07:26:00,245.81,53.984
20/06/2020 07:26:12,245.81,53.984
20/06/2020 07:26:24,245.81,53.984
20/06/2020 07:26:36,245.81,53.984
20/06/2020 07:26:48,245.81,53.984
20/06/2020 07:27:00,245.81,53.984
20/06/2020 07:27:12,245.81,53.984
20/06/2020 07:27:24,245.81,53.984
20/06/2020 07:27:36,245.81,53.984
20/06/2020 07:27:48,245.81,53.984
20/06/2020 07:28:00,245.81,53.984
20/06/2020 07:28:12,245.81,53.984
20/06/2020 07:28:24,245.81,53.984
20/06/2020 07:28:36,245.81,53.984
20/06/2020 07:28:48,245.81,53.984
20/06/2020 07:29:00,245.81,53.984
20/06/2020 07:29:12,245.81,53.984
20/06/2020 07:29:24,245.81,53.984
20/06/2020 07:29:36,245.81,53.984
20/06/2020 07:29:48,245.81,53.984
20/06/2020 07:30:00,245.81,53.984
20/06/2020 07:30:12,245.81,53.984
20/06/2020 07:30:24,245.81,53.984
20/06/2020 07:30:36,245.81,53.984
20/06/2020 07:30:48,245.81,53.984
20/06/2020 07:31:00,245.81,53.984
20/06/2020 07:31:12,245.81,53.984
20/06/2020 07:31:24,245.81,53.984
20/06/2020 07:31:36,245.81,53.984
20/06/2020 07:31:48,245.81,53.984
20/06/2020 07:32:00,245.81,53.984
20/06/2020 07:32:12,245.81,53.984
20/06/2020 07:32:24,245.81,53.984
20/06/2020 07:32:36,245.81,53.984
20/06/2020 07:32:48,245.81,53.984
20/06/2020 07:33:00,245.81,53.984
20/06/2020 07:33:12,245.81,53.984
20/06/2020 07:33:24,245.81,53.984
20/06/2020 07:33:36,245.81,53.984
20/06/2020 07:33:48,245.81,53.984
20/06/2020 07:34:00,245.81,53.984
20/06/2020 07:34:12,245.81,53.984
20/06/2020 07:34:24,245.81,53.984
20/06/2020 07:34:36,245.81,53.984
20/06/2020 07:34:48,245.81,53.984
20/06/2020 07:35:00,245.81,53.984
20/06/2020 07:35:12,245.81,53.984
20/06/2020 07:35:24,245.81,53.984
20/06/2020 07:35:36,245.81,53.984
20/06/2020 07:35:48,245.81,53.984
20/06/2020 07:36:00,245.81,53.984
20/06/2020 07:36:12,245.81,53.984
20/06/2020 07:36:24,245.81,53.984
20/06/2020 07:36:36,245.81,53.984
20/06/2020 07:36:48,245.81,53.984
20/06/2020 07:37:00,245.81,53.984
20/06/2020 07:37:12,245.81,53.984
20/06/2020 07:37:24,245.81,53.984
20/06/2020 07:37:36,245.81,53.984
20/06/2020 07:37:48,245.81,53.984
20/06/2020 07:38:00,245.81,53.984
20/06/2020 07:38:12,245.81,53.984
20/06/2020 07:38:24,245.81,53.984
20/06/2020 07:38:36,245.81,53.984
20/06/2020 07:38:48,245.81,53.984
20/06/2020 07:39:00,245.81,53.984
20/06/2020 07:39:12,245.81,53.984
20/06/2020 07:39:24,245.81,53.984
20/06/2020 07:39:36,245.81,53.984
20/06/2020 07:39:48,245.81,53.984
20/06/2020 07:40:00,245.81,53.984
20/06/2020 07:40:12,245.81,53.984
20/06/2020 07:40:24,245.81,53.984
20/06/2020 07:40:36,245.81,53.984
20/06/2020 07:40:48,245.81,53.984
20/06/2020 07:41:00,245.81,53.984
20/06/2020 07:41:12,245.81,53.984
20/06/2020 07:41:24,245.81,53.984
20/06/2020 07:41:36,245.81,53.984
20/06/2020 07:41:48,245.81,53.984
20/06/2020 07:42:00,245.81,53.984
20/06/2020 07:42:12,245.81,53.984
20/06/2020 07:42:24,245.81,53.984
20/06/2020 07:42:36,245.81,53.984
20/06/2020 07:42:48,245.81,53.984
20/06/2020 07:43:00,245.81,53.984
20/06/2020 07:43:12,245.81,53.984
20/06/2020 07:43:24,245.81,53.984
20/06/2020 07:43:36,245.81,53.984
20/06/2020 07:43:48,245.81,53.984
20/06/2020 07:44:00,245.81,53.984
20/06/2020 07:44:12,245.81,53.984
20/06/2020 07:44:24,245.81,53.984
20/06/2020 07:44:36,245.81,53.984
20/06/2020 07:44:48,245.81,53.984
20/06/2020 07:45:00,245.81,53.984
20/06/2020 07:45:12,245.81,53.984
20/06/2020 07:45:24,245.81,53.984
20/06/2020 07:45:36,245.81,53.984
20/06/2020 07:45:48,245.81,53.984
20/06/2020 07:46:00,245.81,53.984
20/06/2020 07:46:12,245.81,53.984
20/06/2020 07:46:24,245.81,53.984
20/06/2020 07:46:36,245.81,53.984
20/06/2020 07:46:48,245.81,53.984
20/06/2020 07:47:00,245.81,53.984
20/06/2020 07:47:12,245.81,53.984
20/06/2020 07:47:24,245.81,53.984
20/06/2020 07:47:36,245.81,53.984
20/06/2020 07:47:48,245.81,53.984
20/06/2020 07:48:00,245.81,53.984
20/06/2020 07:48:12,245.81,53.984
20/06/2020 07:48:24,245.81,53.984
20/06/2020 07:48:36,245.81,53.984
20/06/2020 07:48:48,245.81,53.984
20/06/2020 07:49:00,245.81,53.984
20/06/2020 07:49:12,245.81,53.984
20/06/2020 07:49:24,245.81,53.984
20/06/2020 07:49:36,245.81,53.984
20/06/2020 07:49:48,245.81,53.984
20/06/2020 07:50:00,245.81,53.984
20/06/2020 07:50:12,245.81,53.984
20/06/2020 07:50:24,245.81,53.984
20/06/2020 07:50:36,245.81,53.984
20/06/2020 07:50:48,245.81,53.984
20/06/2020 07:51:00,245.81,53.984
20/06/2020 07:51:12,245.81,53.984
20/06/2020 07:51:24,245.81,53.984
20/06/2020 07:51:36,245.81,53.984
20/06/2020 07:51:48,245.81,53.984
20/06/2020 07:52:00,245.81,53.984
20/06/2020 07:52:12,245.81,53.984
20/06/2020 07:52:24,245.81,53.984
20/06/2020 07:52:36,245.81,53.984
20/06/2020 07:52:48,245.81,53.984
20/06/2020 07:53:00,245.81,53.984
20/06/2020 07:53:12,245.81,53.984
20/06/2020 07:53:24,245.81,53.984
20/06/2020 07:53:36,245.81,53.984
20/06/2020 07:53:48,245.81,53.984
20/06/2020 07:54:00,245.81,53.984
20/06/2020 07:54:12,245.81,53.984
20/06/2020 07:54:24,245.81,53.984
20/06/2020 07:54:36,245.81,53.984
20/06/2020 07:54:48,245.81,53.984
20/06/2020 07:55:00,245.81,53.984
20/06/2020 07:55:12,245.81,53.984
20/06/2020 07:55:24,245.81,53.984
20/06/2020 07:55:36,245.81,53.984
20/06/2020 07:55:48,245.81,53.984
20/06/2020 07:56:00,245.81,53.984
20/06/2020 07:56:12,245.81,53.984
20/06/2020 07:56:24,245.81,53.984
20/06/2020 07:56:36,245.81,53.984
20/06/2020 07:56:48,245.81,53.984
20/06/2020 07:57:00,245.81,53.984
20/06/2020 07:57:12,245.81,53.984
20/06/2020 07:57:24,245.81,53.984
20/06/2020 07:57:36,245.81,53.984
20/06/2020 07:57:48,245.81,53.984
20/06/2020 07:58:00,245.81,53.984
20/06/2020 07:58:12,245.81,53.984
20/06/2020 07:58:24,245.81,53.984
20/06/2020 07:58:36,245.81,53.984
20/06/2020 07:58:48,245.81,53.984
20/06/2020 07:59:00,245.81,53.984
20/06/2020 07:59:12,245.81,53.984
20/06/2020 07:59:24,245.81,53.984
20/06/2020 07:59:36,245.81,53.984
20/06/2020 07:59:48,245.81,53.984
20/06/2020 08:00:00,245.81,53.984
20/06/2020 08:00:12,245.81,53.984
20/06/2020 08:00:24,245.81,53.984
20/06/2020 08:00:36,245.81,53.984
20/06/2020 08:00:48,245.81,53.984
20/06/2020 08:01:00,245.81,53.984
20/06/2020 08:01:12,245.81,53.984
20/06/2020 08:01:24,245.81,53.984
20/06/2020 08:01:36,245.81,53.984
20/06/2020 08:01:48,245.81,53.984
20/06/2020 08:02:00,245.81,53.984
20/06/2020 08:02:12,245.81,53.984
20/06/2020 08:02:24,245.81,53.984
20/06/2020 08:02:36,245.81,53.984
20/06/2020 08:02:48,245.81,53.984
20/06/2020 08:03:00,245.81,53.984
20/06/2020 08:03:12,245.81,53.984
20/06/2020 08:03:24,245.81,53.984
20/06/2020 08:03:36,245.81,53.984
20/06/2020 08:03:48,245.81,53.984
20/06/2020 08:04:00,245.81,53.984
20/06/2020 08:04:12,245.81,53.984
20/06/2020 08:04:24,245.81,53.984
20/06/2020 08:04:36,245.81,53.984
20/06/2020 08:04:48,245.81,53.984
20/06/2020 08:05:00,245.81,53.984
20/06/2020 08:05:12,245.81,53.984
20/06/2020 08:05:24,245.81,53.984
20/06/2020 08:05:36,245.81,53.984
20/06/2020 08:05:48,245.81,53.984
20/06/2020 08:06:00,245.81,53.984
20/06/2020 08:06:12,245.81,53.984
20/06/2020 08:06:24,245.81,53.984
20/06/2020 08:06:36,245.81,53.984
20/06/2020 08:06:48,245.81,53.984
20/06/2020 08:07:00,245.81,53.984
20/06/2020 08:07:12,245.81,53.984
20/06/2020 08:07:24,245.81,53.984
20/06/2020 08:07:36,245.81,53.984
20/06/2020 08:07:48,245.81,53.984
20/06/2020 08:08:00,245.81,53.984
20/06/2020 08:08:12,245.81,53.984
20/06/2020 08:08:24,245.81,53.984
20/06/2020 08:08:36,245.81,53.984
20/06/2020 08:08:48,245.81,53.984
20/06/2020 08:09:00,245.81,53.984
20/06/2020 08:09:12,245.81,53.984
20/06/2020 08:09:24,245.81,53.984
20/06/2020 08:09:36,245.81,53.984
20/06/2020 08:09:48,245.81,53.984
20/06/2020 08:10:00,245.81,53.984
20/06/2020 08:10:12,245.81,53.984
20/06/2020 08:10:24,245.81,53.984
20/06/2020 08:10:36,245.81,53.984
20/06/2020 08:10:48,245.81,53.984
20/06/2020 08:11:00,245.81,53.984
20/06/2020 08:11:12,245.81,53.984
20/06/2020 08:11:24,245.81,53.984
20/06/2020 08:11:36,245.81,53.984
20/06/2020 08:11:48,245.81,53.984
20/06/2020 08:12:00,245.81,53.984
20/06/2020 08:12:12,245.81,53.984
20/06/2020 08:12:24,245.81,53.984
20/06/2020 08:12:36,245.81,53.984
20/06/2020 08:12:48,245.81,53.984
20/06/2020 08:13:00,245.81,53.984
20/06/2020 08:13:12,245.81,53.984
20/06/2020 08:13:24,245.81,53.984
20/06/2020 08:13:36,245.81,53.984
20/06/2020 08:13:48,245.81,53.984
20/06/2020 08:14:00,245.81,53.984
20/06/2020 08:14:12,245.81,53.984
20/06/2020 08:14:24,245.81,53.984
20/06/2020 08:14:36,245.81,53.984
20/06/2020 08:14:48,245.81,53.984
20/06/2020 08:15:00,245.81,53.984
20/06/2020 08:15:12,245.81,53.984
20/06/2020 08:15:24,245.81,53.984
20/06/2020 08:15:36,245.81,53.984
20/06/2020 08:15:48,245.81,53.984
20/06/2020 08:16:00,245.81,53.984
20/06/2020 08:16:12,245.81,53.984
20/06/2020 08:16:24,245.81,53.984
20/06/2020 08:16:36,245.81,53.984
20/06/2020 08:16:48,245.81,53.984
20/06/2020 08:17:00,245.81,53.984
20/06/2020 08:17:12,245.81,53.984
20/06/2020 08:17:24,245.81,53.984
20/06/2020 08:17:36,245.81,53.984
20/06/2020 08:17:48,245.81,53.984
20/06/2020 08:18:00,245.81,53.984
20/06/2020 08:18:12,245.81,53.984
20/06/2020 08:18:24,245.81,53.984
20/06/2020 08:18:36,245.81,53.984
20/06/2020 08:18:48,245.81,53.984
20/06/2020 08:19:00,245.81,53.984
20/06/2020 08:19:12,245.81,53.984
20/06/2020 08:19:24,245.81,53.984
20/06/2020 08:19:36,245.81,53.984
20/06/2020 08:19:48,245.81,53.984
20/06/2020 08:20:00,245.81,53.984
20/06/2020 08:20:12,245.81,53.984
20/06/2020 08:20:24,245.81,53.984
20/06/2020 08:20:36,245.81,53.984
20/06/2020 08:20:48,245.81,53.984
20/06/2020 08:21:00,245.81,53.984
20/06/2020 08:21:12,245.81,53.984
20/06/2020 08:21:24,245.81,53.984
20/06/2020 08:21:36,245.81,53.984
20/06/2020 08:21:48,245.81,53.984
20/06/2020 08:22:00,245.81,53.984
20/06/2020 08:22:12,245.81,53.984
20/06/2020 08:22:24,245.81,53.984
20/06/2020 08:22:36,245.81,53.984
20/06/2020 08:22:48,245.81,53.984
20/06/2020 08:23:00,245.81,53.984
20/06/2020 08:23:12,245.81,53.984
20/06/2020 08:23:24,245.81,53.984
20/06/2020 08:23:36,245.81,53.984
20/06/2020 08:23:48,245.81,53.984
20/06/2020 08:24:00,245.81,53.984
20/06/2020 08:24:12,245.81,53.984
20/06/2020 08:24:24,245.81,53.984
20/06/2020 08:24:36,245.81,53.984
20/06/2020 08:24:48,245.81,53.984
20/06/2020 08:25:00,245.81,53.984
20/06/2020 08:25:12,245.81,53.984
20/06/2020 08:25:24,245.81,53.984
20/06/2020 08:25:36,245.81,53.984
20/06/2020 08:25:48,245.81,53.984
20/06/2020 08:26:00,245.81,53.984
20/06/2020 08:26:12,245.81,53.984
20/06/2020 08:26:24,245.81,53.984
20/06/2020 08:26:36,245.81,53.984
20/06/2020 08:26:48,245.81,53.984
20/06/2020 08:27:00,245.81,53.984
20/06/2020 08:27:12,245.81,53.984
20/06/2020 08:27:24,245.81,53.984
20/06/2020 08:27:36,245.81,53.984
20/06/2020 08:27:48,245.81,53.984
20/06/2020 08:28:00,245.81,53.984
20/06/2020 08:28:12,245.81,53.984
20/06/2020 08:28:24,245.81,53.984
20/06/2020 08:28:36,245.81,53.984
20/06/2020 08:28:48,245.81,53.984
20/06/2020 08:29:00,245.81,53.984
20/06/2020 08:29:12,245.81,53.984
20/06/2020 08:29:24,245.81,53.984
20/06/2020 08:29:36,245.81,53.984
20/06/2020 08:29:48,245.81,53.984
20/06/2020 08:30:00,245.81,53.984
20/06/2020 08:30:12,245.81,53.984
20/06/2020 08:30:24,245.81,53.984
20/06/2020 08:30:36,245.81,53.984
20/06/2020 08:30:48,245.81,53.984
20/06/2020 08:31:00,245.81,53.984
20/06/2020 08:31:12,245.81,53.984
20/06/2020 08:31:24,245.81,53.984
20/06/2020 08:31:36,245.81,53.984
20/06/2020 08:31:48,245.81,53.984
20/06/2020 08:32:00,245.81,53.984
20/06/2020 08:32:12,245.81,53.984
20/06/2020 08:32:24,245.81,53.984
20/06/2020 08:32:36,245.81,53.984
20/06/2020 08:32:48,245.81,53.984
20/06/2020 08:33:00,245.81,53.984
20/06/2020 08:33:12,245.81,53.984
20/06/2020 08:33:24,245.81,53.984
20/06/2020 08:33:36,245.81,53.984
20/06/2020 08:33:48,245.81,53.984
20/06/2020 08:34:00,245.81,53.984
20/06/2020 08:34:12,245.81,53.984
20/06/2020 08:34:24,245.81,53.984
20/06/2020 08:34:36,245.81,53.984
20/06/2020 08:34:48,245.81,53.984
20/06/2020 08:35:00,245.81,53.984
20/06/2020 08:35:12,245.81,53.984
20/06/2020 08:35:24,245.81,53.984
20/06/2020 08:35:36,245.81,53.984
20/06/2020 08:35:48,245.81,53.984
20/06/2020 08:36:00,245.81,53.984
20/06/2020 08:36:12,245.81,53.984
20/06/2020 08:36:24,245.81,53.984
20/06/2020 08:36:36,245.81,53.984
20/06/2020 08:36:48,245.81,53.984
20/06/2020 08:37:00,245.81,53.984
20/06/2020 08:37:12,245.81,53.984
20/06/2020 08:37:24,245.81,53.984
20/06/2020 08:37:36,245.81,53.984
20/06/2020 08:37:48,245.81,53.984
20/06/2020 08:38:00,245.81,53.984
20/06/2020 08:38:12,245.81,53.984
20/06/2020 08:38:24,245.81,53.984
20/06/2020 08:38:36,245.81,53.984
20/06/2020 08:38:48,245.81,53.984
20/06/2020 08:39:00,245.81,53.984
20/06/2020 08:39:12,245.81,53.984
20/06/2020 08:39:24,245.81,53.984
20/06/2020 08:39:36,245.81,53.984
20/06/2020 08:39:48,245.81,53.984
20/06/2020 08:40:00,245.81,53.984
20/06/2020 08:40:12,245.81,53.984
20/06/2020 08:40:24,245.81,53.984
20/06/2020 08:40:36,245.81,53.984
20/06/2020 08:40:48,245.81,53.984
20/06/2020 08:41:00,245.81,53.984
20/06/2020 08:41:12,245.81,53.984
20/06/2020 08:41:24,245.81,53.984
20/06/2020 08:41:36,245.81,53.984
20/06/2020 08:41:48,245.81,53.984
20/06/2020 08:42:00,245.81,53.984
20/06/2020 08:42:12,245.81,53.984
20/06/2020 08:42:24,245.81,53.984
20/06/2020 08:42:36,245.81,53.984
20/06/2020 08:42:48,245.81,53.984
20/06/2020 08:43:00,245.81,53.984
20/06/2020 08:43:12,245.81,53.984
20/06/2020 08:43:24,245.81,53.984
20/06/2020 08:43:36,245.81,53.984
20/06/2020 08:43:48,245.81,53.984
20/06/2020 08:44:00,245.81,53.984
20/06/2020 08:44:12,245.81,53.984
20/06/2020 08:44:24,245.81,53.984
20/06/2020 08:44:36,245.81,53.984
20/06/2020 08:44:48,245.81,53.984
20/06/2020 08:45:00,245.81,53.984
20/06/2020 08:45:12,245.81,53.984
20/06/2020 08:45:24,245.81,53.984
20/06/2020 08:45:36,245.81,53.984
20/06/2020 08:45:48,245.81,53.984
20/06/2020 08:46:00,245.81,53.984
20/06/2020 08:46:12,245.81,53.984
20/06/2020 08:46:24,245.81,53.984
20/06/2020 08:46:36,245.81,53.984
20/06/2020 08:46:48,245.81,53.984
20/06/2020 08:47:00,245.81,53.984
20/06/2020 08:47:12,245.81,53.984
20/06/2020 08:47:24,245.81,53.984
20/06/2020 08:47:36,245.81,53.984
20/06/2020 08:47:48,245.81,53.984
20/06/2020 08:48:00,245.81,53.984
20/06/2020 08:48:12,245.81,53.984
20/06/2020 08:48:24,245.81,53.984
20/06/2020 08:48:36,245.81,53.984
20/06/2020 08:48:48,245.81,53.984
20/06/2020 08:49:00,245.81,53.984
20/06/2020 08:49:12,245.81,53.984
20/06/2020 08:49:24,245.81,53.984
20/06/2020 08:49:36,245.81,53.984
20/06/2020 08:49:48,245.81,53.984
20/06/2020 08:50:00,245.81,53.984
20/06/2020 08:50:12,245.81,53.984
20/06/2020 08:50:24,245.81,53.984
20/06/2020 08:50:36,245.81,53.984
20/06/2020 08:50:48,245.81,53.984
20/06/2020 08:51:00,245.81,53.984
20/06/2020 08:51:12,245.81,53.984
20/06/2020 08:51:24,245.81,53.984
20/06/2020 08:51:36,245.81,53.984
20/06/2020 08:51:48,245.81,53.984
20/06/2020 08:52:00,245.81,53.984
20/06/2020 08:52:12,245.81,53.984
20/06/2020 08:52:24,245.81,53.984
20/06/2020 08:52:36,245.81,53.984
20/06/2020 08:52:48,245.81,53.984
20/06/2020 08:53:00,245.81,53.984
20/06/2020 08:53:12,245.81,53.984
20/06/2020 08:53:24,245.81,53.984
20/06/2020 08:53:36,245.81,53.984
20/06/2020 08:53:48,245.81,53.984
20/06/2020 08:54:00,245.81,53.984
20/06/2020 08:54:12,245.81,53.984
20/06/2020 08:54:24,245.81,53.984
20/06/2020 08:54:36,245.81,53.984
20/06/2020 08:54:48,245.81,53.984
20/06/2020 08:55:00,245.81,53.984
20/06/2020 08:55:12,245.81,53.984
20/06/2020 08:55:24,245.81,53.984
20/06/2020 08:55:36,245.81,53.984
20/06/2020 08:55:48,245.81,53.984
20/06/2020 08:56:00,245.81,53.984
20/06/2020 08:56:12,245.81,53.984
20/06/2020 08:56:24,245.81,53.984
20/06/2020 08:56:36,245.81,53.984
20/06/2020 08:56:48,245.81,53.984
20/06/2020 08:57:00,245.81,53.984
20/06/2020 08:57:12,245.81,53.984
20/06/2020 08:57:24,245.81,53.984
20/06/2020 08:57:36,245.81,53.984
20/06/2020 08:57:48,245.81,53.984
20/06/2020 08:58:00,245.81,53.984
20/06/2020 08:58:12,245.81,53.984
20/06/2020 08:58:24,245.81,53.984
20/06/2020 08:58:36,245.81,53.984
20/06/2020 08:58:48,245.81,53.984
20/06/2020 08:59:00,245.81,53.984
20/06/2020 08:59:12,245.81,53.984
20/06/2020 08:59:24,245.81,53.984
20/06/2020 08:59:36,245.81,53.984
20/06/2020 08:59:48,245.81,53.984
20/06/2020 09:00:00,245.81,53.984
20/06/2020 09:00:12,245.81,53.984
20/06/2020 09:00:24,245.81,53.984
20/06/2020 09:00:36,245.81,53.984
20/06/2020 09:00:48,245.81,53.984
20/06/2020 09:01:00,245.81,53.984
20/06/2020 09:01:12,245.81,53.984
20/06/2020 09:01:24,245.81,53.984
20/06/2020 09:01:36,245.81,53.984
20/06/2020 09:01:48,245.81,53.984
20/06/2020 09:02:00,245.81,53.984
20/06/2020 09:02:12,245.81,53.984
20/06/2020 09:02:24,245.81,53.984
20/06/2020 09:02:36,245.81,53.984
20/06/2020 09:02:48,245.81,53.984
20/06/2020 09:03:00,245.81,53.984
20/06/2020 09:03:12,245.81,53.984
20/06/2020 09:03:24,245.81,53.984
20/06/2020 09:03:36,245.81,53.984
20/06/2020 09:03:48,245.81,53.984
20/06/2020 09:04:00,245.81,53.984
20/06/2020 09:04:12,245.81,53.984
20/06/2020 09:04:24,245.81,53.984
20/06/2020 09:04:36,245.81,53.984
20/06/2020 09:04:48,245.81,53.984
20/06/2020 09:05:00,245.81,53.984
20/06/2020 09:05:12,245.81,53.984
20/06/2020 09:05:24,245.81,53.984
20/06/2020 09:05:36,245.81,53.984
20/06/2020 09:05:48,245.81,53.984
20/06/2020 09:06:00,245.81,53.984
20/06/2020 09:06:12,245.81,53.984
20/06/2020 09:06:24,245.81,53.984
20/06/2020 09:06:36,245.81,53.984
20/06/2020 09:06:48,245.81,53.984
20/06/2020 09:07:00,245.81,53.984
20/06/2020 09:07:12,245.81,53.984
20/06/2020 09:07:24,245.81,53.984
20/06/2020 09:07:36,245.81,53.984
20/06/2020 09:07:48,245.81,53.984
20/06/2020 09:08:00,245.81,53.984
20/06/2020 09:08:12,245.81,53.984
20/06/2020 09:08:24,245.81,53.984
20/06/2020 09:08:36,245.81,53.984
20/06/2020 09:08:48,245.81,53.984
20/06/2020 09:09:00,245.81,53.984
20/06/2020 09:09:12,245.81,53.984
20/06/2020 09:09:24,245.81,53.984
20/06/2020 09:09:36,245.81,53.984
20/06/2020 09:09:48,245.81,53.984
20/06/2020 09:10:00,245.81,53.984
20/06/2020 09:10:12,245.81,53.984
20/06/2020 09:10:24,245.81,53.984
20/06/2020 09:10:36,245.81,53.984
20/06/2020 09:10:48,245.81,53.984
20/06/2020 09:11:00,245.81,53.984
20/06/2020 09:11:12,245.81,53.984
20/06/2020 09:11:24,245.81,53.984
20/06/2020 09:11:36,245.81,53.984
20/06/2020 09:11:48,245.81,53.984
20/06/2020 09:12:00,245.81,53.984
20/06/2020 09:12:12,245.81,53.984
20/06/2020 09:12:24,245.81,53.984
20/06/2020 09:12:36,245.81,53.984
20/06/2020 09:12:48,245.81,53.984
20/06/2020 09:13:00,245.81,53.984
20/06/2020 09:13:12,245.81,53.984
20/06/2020 09:13:24,245.81,53.984
20/06/2020 09:13:36,245.81,53.984
20/06/2020 09:13:48,245.81,53.984
20/06/2020 09:14:00,245.81,53.984
20/06/2020 09:14:12,245.81,53.984
20/06/2020 09:14:24,245.81,53.984
20/06/2020 09:14:36,245.81,53.984
20/06/2020 09:14:48,245.81,53.984
20/06/2020 09:15:00,245.81,53.984
20/06/2020 09:15:12,245.81,53.984
20/06/2020 09:15:24,245.81,53.984
20/06/2020 09:15:36,245.81,53.984
20/06/2020 09:15:48,245.81,53.984
20/06/2020 09:16:00,245.81,53.984
20/06/2020 09:16:12,245.81,53.984
20/06/2020 09:16:24,245.81,53.984
20/06/2020 09:16:36,245.81,53.984
20/06/2020 09:16:48,245.81,53.984
20/06/2020 09:17:00,245.81,53.984
20/06/2020 09:17:12,245.81,53.984
20/06/2020 09:17:24,245.81,53.984
20/06/2020 09:17:36,245.81,53.984
20/06/2020 09:17:48,245.81,53.984
20/06/2020 09:18:00,245.81,53.984
20/06/2020 09:18:12,245.81,53.984
20/06/2020 09:18:24,245.81,53.984
20/06/2020 09:18:36,245.81,53.984
20/06/2020 09:18:48,245.81,53.984
20/06/2020 09:19:00,245.81,53.984
20/06/2020 09:19:12,245.81,53.984
20/06/2020 09:19:24,245.81,53.984
20/06/2020 09:19:36,245.81,53.984
20/06/2020 09:19:48,245.81,53.984
20/06/2020 09:20:00,245.81,53.984
20/06/2020 09:20:12,245.81,53.984
20/06/2020 09:20:24,245.81,53.984
20/06/2020 09:20:36,245.81,53.984
20/06/2020 09:20:48,245.81,53.984
20/06/2020 09:21:00,245.81,53.984
20/06/2020 09:21:12,245.81,53.984
20/06/2020 09:21:24,245.81,53.984
20/06/2020 09:21:36,245.81,53.984
20/06/2020 09:21:48,245.81,53.984
20/06/2020 09:22:00,245.81,53.984
20/06/2020 09:22:12,245.81,53.984
20/06/2020 09:22:24,245.81,53.984
20/06/2020 09:22:36,245.81,53.984
20/06/2020 09:22:48,245.81,53.984
20/06/2020 09:23:00,245.81,53.984
20/06/2020 09:23:12,245.81,53.984
20/06/2020 09:23:24,245.81,53.984
20/06/2020 09:23:36,245.81,53.984
20/06/2020 09:23:48,245.81,53.984
20/06/2020 09:24:00,245.81,53.984
20/06/2020 09:24:12,245.81,53.984
20/06/2020 09:24:24,245.81,53.984
20/06/2020 09:24:36,245.81,53.984
20/06/2020 09:24:48,245.81,53.984
20/06/2020 09:25:00,245.81,53.984
20/06/2020 09:25:12,245.81,53.984
20/06/2020 09:25:24,245.81,53.984
20/06/2020 09:25:36,245.81,53.984
20/06/2020 09:25:48,245.81,53.984
20/06/2020 09:26:00,245.81,53.984
20/06/2020 09:26:12,245.81,53.984
20/06/2020 09:26:24,245.81,53.984
20/06/2020 09:26:36,245.81,53.984
20/06/2020 09:26:48,245.81,53.984
20/06/2020 09:27:00,245.81,53.984
20/06/2020 09:27:12,245.81,53.984
20/06/2020 09:27:24,245.81,53.984
20/06/2020 09:27:36,245.81,53.984
20/06/2020 09:27:48,245.81,53.984
20/06/2020 09:28:00,245.81,53.984
20/06/2020 09:28:12,245.81,53.984
20/06/2020 09:28:24,245.81,53.984
20/06/2020 09:28:36,245.81,53.984
20/06/2020 09:28:48,245.81,53.984
20/06/2020 09:29:00,245.81,53.984
20/06/2020 09:29:12,245.81,53.984
20/06/2020 09:29:24,245.81,53.984
20/06/2020 09:29:36,245.81,53.984
20/06/2020 09:29:48,245.81,53.984
20/06/2020 09:30:00,245.81,53.984
20/06/2020 09:30:12,245.81,53.984
20/06/2020 09:30:24,245.81,53.984
20/06/2020 09:30:36,245.81,53.984
20/06/2020 09:30:48,245.81,53.984
20/06/2020 09:31:00,245.81,53.984
20/06/2020 09:31:12,245.81,53.984
20/06/2020 09:31:24,245.81,53.984
20/06/2020 09:31:36,245.81,53.984
20/06/2020 09:31:48,245.81,53.984
20/06/2020 09:32:00,245.81,53.984
20/06/2020 09:32:12,245.81,53.984
20/06/2020 09:32:24,245.81,53.984
20/06/2020 09:32:36,245.81,53.984
20/06/2020 09:32:48,245.81,53.984
20/06/2020 09:33:00,245.81,53.984
20/06/2020 09:33:12,245.81,53.984
20/06/2020 09:33:24,245.81,53.984
20/06/2020 09:33:36,245.81,53.984
20/06/2020 09:33:48,245.81,53.984
20/06/2020 09:34:00,245.81,53.984
20/06/2020 09:34:12,245.81,53.984
20/06/2020 09:34:24,245.81,53.984
20/06/2020 09:34:36,245.81,53.984
20/06/2020 09:34:48,245.81,53.984
20/06/2020 09:35:00,245.81,53.984
20/06/2020 09:35:12,245.81,53.984
20/06/2020 09:35:24,245.81,53.984
20/06/2020 09:35:36,245.81,53.984
20/06/2020 09:35:48,245.81,53.984
20/06/2020 09:36:00,245.81,53.984
20/06/2020 09:36:12,245.81,53.984
20/06/2020 09:36:24,245.81,53.984
20/06/2020 09:36:36,245.81,53.984
20/06/2020 09:36:48,245.81,53.984
20/06/2020 09:37:00,245.81,53.984
20/06/2020 09:37:12,245.81,53.984
20/06/2020 09:37:24,245.81,53.984
20/06/2020 09:37:36,245.81,53.984
20/06/2020 09:37:48,245.81,53.984
20/06/2020 09:38:00,245.81,53.984
20/06/2020 09:38:12,245.81,53.984
20/06/2020 09:38:24,245.81,53.984
20/06/2020 09:38:36,245.81,53.984
20/06/2020 09:38:48,245.81,53.984
20/06/2020 09:39:00,245.81,53.984
20/06/2020 09:39:12,245.81,53.984
20/06/2020 09:39:24,245.81,53.984
20/06/2020 09:39:36,245.81,53.984
20/06/2020 09:39:48,245.81,53.984
20/06/2020 09:40:00,245.81,53.984
20/06/2020 09:40:12,245.81,53.984
20/06/2020 09:40:24,245.81,53.984
20/06/2020 09:40:36,245.81,53.984
20/06/2020 09:40:48,245.81,53.984
20/06/2020 09:41:00,245.81,53.984
20/06/2020 09:41:12,245.81,53.984
20/06/2020 09:41:24,245.81,53.984
20/06/2020 09:41:36,245.81,53.984
20/06/2020 09:41:48,245.81,53.984
20/06/2020 09:42:00,245.81,53.984
20/06/2020 09:42:12,245.81,53.984
20/06/2020 09:42:24,245.81,53.984
20/06/2020 09:42:36,245.81,53.984
20/06/2020 09:42:48,245.81,53.984
20/06/2020 09:43:00,245.81,53.984
20/06/2020 09:43:12,245.81,53.984
20/06/2020 09:43:24,245.81,53.984
20/06/2020 09:43:36,245.81,53.984
20/06/2020 09:43:48,245.81,53.984
20/06/2020 09:44:00,245.81,53.984
20/06/2020 09:44:12,245.81,53.984
20/06/2020 09:44:24,245.81,53.984
20/06/2020 09:44:36,245.81,53.984
20/06/2020 09:44:48,245.81,53.984
20/06/2020 09:45:00,245.81,53.984
20/06/2020 09:45:12,245.81,53.984
20/06/2020 09:45:24,245.81,53.984
20/06/2020 09:45:36,245.81,53.984
20/06/2020 09:45:48,245.81,53.984
20/06/2020 09:46:00,245.81,53.984
20/06/2020 09:46:12,245.81,53.984
20/06/2020 09:46:24,245.81,53.984
20/06/2020 09:46:36,245.81,53.984
20/06/2020 09:46:48,245.81,53.984
20/06/2020 09:47:00,245.81,53.984
20/06/2020 09:47:12,245.81,53.984
20/06/2020 09:47:24,245.81,53.984
20/06/2020 09:47:36,245.81,53.984
20/06/2020 09:47:48,245.81,53.984
20/06/2020 09:48:00,245.81,53.984
20/06/2020 09:48:12,245.81,53.984
20/06/2020 09:48:24,245.81,53.984
20/06/2020 09:48:36,245.81,53.984
20/06/2020 09:48:48,245.81,53.984
20/06/2020 09:49:00,245.81,53.984
20/06/2020 09:49:12,245.81,53.984
20/06/2020 09:49:24,245.81,53.984
20/06/2020 09:49:36,245.81,53.984
20/06/2020 09:49:48,245.81,53.984
20/06/2020 09:50:00,245.81,53.984
20/06/2020 09:50:12,245.81,53.984
20/06/2020 09:50:24,245.81,53.984
20/06/2020 09:50:36,245.81,53.984
20/06/2020 09:50:48,245.81,53.984
20/06/2020 09:51:00,245.81,53.984
20/06/2020 09:51:12,245.81,53.984
20/06/2020 09:51:24,245.81,53.984
20/06/2020 09:51:36,245.81,53.984
20/06/2020 09:51:48,245.81,53.984
20/06/2020 09:52:00,245.81,53.984
20/06/2020 09:52:12,245.81,53.984
20/06/2020 09:52:24,245.81,53.984
20/06/2020 09:52:36,245.81,53.984
20/06/2020 09:52:48,245.81,53.984
20/06/2020 09:53:00,245.81,53.984
20/06/2020 09:53:12,245.81,53.984
20/06/2020 09:53:24,245.81,53.984
20/06/2020 09:53:36,245.81,53.984
20/06/2020 09:53:48,245.81,53.984
20/06/2020 09:54:00,245.81,53.984
20/06/2020 09:54:12,245.81,53.984
20/06/2020 09:54:24,245.81,53.984
20/06/2020 09:54:36,245.81,53.984
20/06/2020 09:54:48,245.81,53.984
20/06/2020 09:55:00,245.81,53.984
20/06/2020 09:55:12,245.81,53.984
20/06/2020 09:55:24,245.81,53.984
20/06/2020 09:55:36,245.81,53.984
20/06/2020 09:55:48,245.81,53.984
20/06/2020 09:56:00,245.81,53.984
20/06/2020 09:56:12,245.81,53.984
20/06/2020 09:56:24,245.81,53.984
20/06/2020 09:56:36,245.81,53.984
20/06/2020 09:56:48,245.81,53.984
20/06/2020 09:57:00,245.81,53.984
20/06/2020 09:57:12,245.81,53.984
20/06/2020 09:57:24,245.81,53.984
20/06/2020 09:57:36,245.81,53.984
20/06/2020 09:57:48,245.81,53.984
20/06/2020 09:58:00,245.81,53.984
20/06/2020 09:58:12,245.81,53.984
20/06/2020 09:58:24,245.81,53.984
20/06/2020 09:58:36,245.81,53.984
20/06/2020 09:58:48,245.81,53.984
20/06/2020 09:59:00,245.81,53.984
20/06/2020 09:59:12,245.81,53.984
20/06/2020 09:59:24,245.81,53.984
20/06/2020 09:59:36,245.81,53.984
20/06/2020 09:59:48,245.81,53.984
20/06/2020 10:00:00,245.81,53.984
20/06/2020 10:00:12,245.81,53.984
20/06/2020 10:00:24,245.81,53.984
20/06/2020 10:00:36,245.81,53.984
20/06/2020 10:00:48,245.81,53.984
20/06/2020 10:01:00,245.81,53.984
20/06/2020 10:01:12,245.81,53.984
20/06/2020 10:01:24,245.81,53.984
20/06/2020 10:01:36,245.81,53.984
20/06/2020 10:01:48,245.81,53.984
20/06/2020 10:02:00,245.81,53.984
20/06/2020 10:02:12,245.81,53.984
20/06/2020 10:02:24,245.81,53.984
20/06/2020 10:02:36,245.81,53.984
20/06/2020 10:02:48,245.81,53.984
20/06/2020 10:03:00,245.81,53.984
20/06/2020 10:03:12,245.81,53.984
20/06/2020 10:03:24,245.81,53.984
20/06/2020 10:03:36,245.81,53.984
20/06/2020 10:03:48,245.81,53.984
20/06/2020 10:04:00,245.81,53.984
20/06/2020 10:04:12,245.81,53.984
20/06/2020 10:04:24,245.81,53.984
20/06/2020 10:04:36,245.81,53.984
20/06/2020 10:04:48,245.81,53.984
20/06/2020 10:05:00,245.81,53.984
20/06/2020 10:05:12,245.81,53.984
20/06/2020 10:05:24,245.81,53.984
20/06/2020 10:05:36,245.81,53.984
20/06/2020 10:05:48,245.81,53.984
20/06/2020 10:06:00,245.81,53.984
20/06/2020 10:06:12,245.81,53.984
20/06/2020 10:06:24,245.81,53.984
20/06/2020 10:06:36,245.81,53.984
20/06/2020 10:06:48,245.81,53.984
20/06/2020 10:07:00,245.81,53.984
20/06/2020 10:07:12,245.81,53.984
20/06/2020 10:07:24,245.81,53.984
20/06/2020 10:07:36,245.81,53.984
20/06/2020 10:07:48,245.81,53.984
20/06/2020 10:08:00,245.81,53.984
20/06/2020 10:08:12,245.81,53.984
20/06/2020 10:08:24,245.81,53.984
20/06/2020 10:08:36,245.81,53.984
20/06/2020 10:08:48,245.81,53.984
20/06/2020 10:09:00,245.81,53.984
20/06/2020 10:09:12,245.81,53.984
20/06/2020 10:09:24,245.81,53.984
20/06/2020 10:09:36,245.81,53.984
20/06/2020 10:09:48,245.81,53.984
20/06/2020 10:10:00,245.81,53.984
20/06/2020 10:10:12,245.81,53.984
20/06/2020 10:10:24,245.81,53.984
20/06/2020 10:10:36,245.81,53.984
20/06/2020 10:10:48,245.81,53.984
20/06/2020 10:11:00,245.81,53.984
20/06/2020 10:11:12,245.81,53.984
20/06/2020 10:11:24,245.81,53.984
20/06/2020 10:11:36,245.81,53.984
20/06/2020 10:11:48,245.81,53.984
20/06/2020 10:12:00,245.81,53.984
20/06/2020 10:12:12,245.81,53.984
20/06/2020 10:12:24,245.81,53.984
20/06/2020 10:12:36,245.81,53.984
20/06/2020 10:12:48,245.81,53.984
20/06/2020 10:13:00,245.81,53.984
20/06/2020 10:13:12,245.81,53.984
20/06/2020 10:13:24,245.81,53.984
20/06/2020 10:13:36,245.81,53.984
20/06/2020 10:13:48,245.81,53.984
20/06/2020 10:14:00,245.81,53.984
20/06/2020 10:14:12,245.81,53.984
20/06/2020 10:14:24,245.81,53.984
20/06/2020 10:14:36,245.81,53.984
20/06/2020 10:14:48,245.81,53.984
20/06/2020 10:15:00,245.81,53.984
20/06/2020 10:15:12,245.81,53.984
20/06/2020 10:15:24,245.81,53.984
20/06/2020 10:15:36,245.81,53.984
20/06/2020 10:15:48,245.81,53.984
20/06/2020 10:16:00,245.81,53.984
20/06/2020 10:16:12,245.81,53.984
20/06/2020 10:16:24,245.81,53.984
20/06/2020 10:16:36,245.81,53.984
20/06/2020 10:16:48,245.81,53.984
20/06/2020 10:17:00,245.81,53.984
20/06/2020 10:17:12,245.81,53.984
20/06/2020 10:17:24,245.81,53.984
20/06/2020 10:17:36,245.81,53.984
20/06/2020 10:17:48,245.81,53.984
20/06/2020 10:18:00,245.81,53.984
20/06/2020 10:18:12,245.81,53.984
20/06/2020 10:18:24,245.81,53.984
20/06/2020 10:18:36,245.81,53.984
20/06/2020 10:18:48,245.81,53.984
20/06/2020 10:19:00,245.81,53.984
20/06/2020 10:19:12,245.81,53.984
20/06/2020 10:19:24,245.81,53.984
20/06/2020 10:19:36,245.81,53.984
20/06/2020 10:19:48,245.81,53.984
20/06/2020 10:20:00,245.81,53.984
20/06/2020 10:20:12,245.81,53.984
20/06/2020 10:20:24,245.81,53.984
20/06/2020 10:20:36,245.81,53.984
20/06/2020 10:20:48,245.81,53.984
20/06/2020 10:21:00,245.81,53.984
20/06/2020 10:21:12,245.81,53.984
20/06/2020 10:21:24,245.81,53.984
20/06/2020 10:21:36,245.81,53.984
20/06/2020 10:21:48,245.81,53.984
20/06/2020 10:22:00,245.81,53.984
20/06/2020 10:22:12,245.81,53.984
20/06/2020 10:22:24,245.81,53.984
20/06/2020 10:22:36,245.81,53.984
20/06/2020 10:22:48,245.81,53.984
20/06/2020 10:23:00,245.81,53.984
20/06/2020 10:23:12,245.81,53.984
20/06/2020 10:23:24,245.81,53.984
20/06/2020 10:23:36,245.81,53.984
20/06/2020 10:23:48,245.81,53.984
20/06/2020 10:24:00,245.81,53.984
20/06/2020 10:24:12,245.81,53.984
20/06/2020 10:24:24,245.81,53.984
20/06/2020 10:24:36,245.81,53.984
20/06/2020 10:24:48,245.81,53.984
20/06/2020 10:25:00,245.81,53.984
20/06/2020 10:25:12,245.81,53.984
20/06/2020 10:25:24,245.81,53.984
20/06/2020 10:25:36,245.81,53.984
20/06/2020 10:25:48,245.81,53.984
20/06/2020 10:26:00,245.81,53.984
20/06/2020 10:26:12,245.81,53.984
20/06/2020 10:26:24,245.81,53.984
20/06/2020 10:26:36,245.81,53.984
20/06/2020 10:26:48,245.81,53.984
20/06/2020 10:27:00,245.81,53.984
20/06/2020 10:27:12,245.81,53.984
20/06/2020 10:27:24,245.81,53.984
20/06/2020 10:27:36,245.81,53.984
20/06/2020 10:27:48,245.81,53.984
20/06/2020 10:28:00,245.81,53.984
20/06/2020 10:28:12,245.81,53.984
20/06/2020 10:28:24,245.81,53.984
20/06/2020 10:28:36,245.81,53.984
20/06/2020 10:28:48,245.81,53.984
20/06/2020 10:29:00,245.81,53.984
20/06/2020 10:29:12,245.81,53.984
20/06/2020 10:29:24,245.81,53.984
20/06/2020 10:29:36,245.81,53.984
20/06/2020 10:29:48,245.81,53.984
20/06/2020 10:30:00,245.81,53.984
20/06/2020 10:30:12,245.81,53.984
20/06/2020 10:30:24,245.81,53.984
20/06/2020 10:30:36,245.81,53.984
20/06/2020 10:30:48,245.81,53.984
20/06/2020 10:31:00,245.81,53.984
20/06/2020 10:31:12,245.81,53.984
20/06/2020 10:31:24,245.81,53.984
20/06/2020 10:31:36,245.81,53.984
20/06/2020 10:31:48,245.81,53.984
20/06/2020 10:32:00,245.81,53.984
20/06/2020 10:32:12,245.81,53.984
20/06/2020 10:32:24,245.81,53.984
20/06/2020 10:32:36,245.81,53.984
20/06/2020 10:32:48,245.81,53.984
20/06/2020 10:33:00,245.81,53.984
20/06/2020 10:33:12,245.81,53.984
20/06/2020 10:33:24,245.81,53.984
20/06/2020 10:33:36,245.81,53.984
20/06/2020 10:33:48,245.81,53.984
20/06/2020 10:34:00,245.81,53.984
20/06/2020 10:34:12,245.81,53.984
20/06/2020 10:34:24,245.81,53.984
20/06/2020 10:34:36,245.81,53.984
20/06/2020 10:34:48,245.81,53.984
20/06/2020 10:35:00,245.81,53.984
20/06/2020 10:35:12,245.81,53.984
20/06/2020 10:35:24,245.81,53.984
20/06/2020 10:35:36,245.81,53.984
20/06/2020 10:35:48,245.81,53.984
20/06/2020 10:36:00,245.81,53.984
20/06/2020 10:36:12,245.81,53.984
20/06/2020 10:36:24,245.81,53.984
20/06/2020 10:36:36,245.81,53.984
20/06/2020 10:36:48,245.81,53.984
20/06/2020 10:37:00,245.81,53.984
20/06/2020 10:37:12,245.81,53.984
20/06/2020 10:37:24,245.81,53.984
20/06/2020 10:37:36,245.81,53.984
20/06/2020 10:37:48,245.81,53.984
20/06/2020 10:38:00,245.81,53.984
20/06/2020 10:38:12,245.81,53.984
20/06/2020 10:38:24,245.81,53.984
20/06/2020 10:38:36,245.81,53.984
20/06/2020 10:38:48,245.81,53.984
20/06/2020 10:39:00,245.81,53.984
20/06/2020 10:39:12,245.81,53.984
20/06/2020 10:39:24,245.81,53.984
20/06/2020 10:39:36,245.81,53.984
20/06/2020 10:39:48,245.81,53.984
20/06/2020 10:40:00,245.81,53.984
20/06/2020 10:40:12,245.81,53.984
20/06/2020 10:40:24,245.81,53.984
20/06/2020 10:40:36,245.81,53.984
20/06/2020 10:40:48,245.81,53.984
20/06/2020 10:41:00,245.81,53.984
20/06/2020 10:41:12,245.81,53.984
20/06/2020 10:41:24,245.81,53.984
20/06/2020 10:41:36,245.81,53.984
20/06/2020 10:41:48,245.81,53.984
20/06/2020 10:42:00,245.81,53.984
20/06/2020 10:42:12,245.81,53.984
20/06/2020 10:42:24,245.81,53.984
20/06/2020 10:42:36,245.81,53.984
20/06/2020 10:42:48,245.81,53.984
20/06/2020 10:43:00,245.81,53.984
20/06/2020 10:43:12,245.81,53.984
20/06/2020 10:43:24,245.81,53.984
20/06/2020 10:43:36,245.81,53.984
20/06/2020 10:43:48,245.81,53.984
20/06/2020 10:44:00,245.81,53.984
20/06/2020 10:44:12,245.81,53.984
20/06/2020 10:44:24,245.81,53.984
20/06/2020 10:44:36,245.81,53.984
20/06/2020 10:44:48,245.81,53.984
20/06/2020 10:45:00,245.81,53.984
20/06/2020 10:45:12,245.81,53.984
20/06/2020 10:45:24,245.81,53.984
20/06/2020 10:45:36,245.81,53.984
20/06/2020 10:45:48,245.81,53.984
20/06/2020 10:46:00,245.81,53.984
20/06/2020 10:46:12,245.81,53.984
20/06/2020 10:46:24,245.81,53.984
20/06/2020 10:46:36,245.81,53.984
20/06/2020 10:46:48,245.81,53.984
20/06/2020 10:47:00,245.81,53.984
20/06/2020 10:47:12,245.81,53.984
20/06/2020 10:47:24,245.81,53.984
20/06/2020 10:47:36,245.81,53.984
20/06/2020 10:47:48,245.81,53.984
20/06/2020 10:48:00,245.81,53.984
20/06/2020 10:48:12,245.81,53.984
20/06/2020 10:48:24,245.81,53.984
20/06/2020 10:48:36,245.81,53.984
20/06/2020 10:48:48,245.81,53.984
20/06/2020 10:49:00,245.81,53.984
20/06/2020 10:49:12,245.81,53.984
20/06/2020 10:49:24,245.81,53.984
20/06/2020 10:49:36,245.81,53.984
20/06/2020 10:49:48,245.81,53.984
20/06/2020 10:50:00,245.81,53.984
20/06/2020 10:50:12,245.81,53.984
20/06/2020 10:50:24,245.81,53.984
20/06/2020 10:50:36,245.81,53.984
20/06/2020 10:50:48,245.81,53.984
20/06/2020 10:51:00,245.81,53.984
20/06/2020 10:51:12,245.81,53.984
20/06/2020 10:51:24,245.81,53.984
20/06/2020 10:51:36,245.81,53.984
20/06/2020 10:51:48,245.81,53.984
20/06/2020 10:52:00,245.81,53.984
20/06/2020 10:52:12,245.81,53.984
20/06/2020 10:52:24,245.81,53.984
20/06/2020 10:52:36,245.81,53.984
20/06/2020 10:52:48,245.81,53.984
20/06/2020 10:53:00,245.81,53.984
20/06/2020 10:53:12,245.81,53.984
20/06/2020 10:53:24,245.81,53.984
20/06/2020 10:53:36,245.81,53.984
20/06/2020 10:53:48,245.81,53.984
20/06/2020 10:54:00,245.81,53.984
20/06/2020 10:54:12,245.81,53.984
20/06/2020 10:54:24,245.81,53.984
20/06/2020 10:54:36,245.81,53.984
20/06/2020 10:54:48,245.81,53.984
20/06/2020 10:55:00,245.81,53.984
20/06/2020 10:55:12,245.81,53.984
20/06/2020 10:55:24,245.81,53.984
20/06/2020 10:55:36,245.81,53.984
20/06/2020 10:55:48,245.81,53.984
20/06/2020 10:56:00,245.81,53.984
20/06/2020 10:56:12,245.81,53.984
20/06/2020 10:56:24,245.81,53.984
20/06/2020 10:56:36,245.81,53.984
20/06/2020 10:56:48,245.81,53.984
20/06/2020 10:57:00,245.81,53.984
20/06/2020 10:57:12,245.81,53.984
20/06/2020 10:57:24,245.81,53.984
20/06/2020 10:57:36,245.81,53.984
20/06/2020 10:57:48,245.81,53.984
20/06/2020 10:58:00,245.81,53.984
20/06/2020 10:58:12,245.81,53.984
20/06/2020 10:58:24,245.81,53.984
20/06/2020 10:58:36,245.81,53.984
20/06/2020 10:58:48,245.81,53.984
20/06/2020 10:59:00,245.81,53.984
20/06/2020 10:59:12,245.81,53.984
20/06/2020 10:59:24,245.81,53.984
20/06/2020 10:59:36,245.81,53.984
20/06/2020 10:59:48,245.81,53.984
20/06/2020 11:00:00,245.81,53.984
20/06/2020 11:00:12,245.81,53.984
20/06/2020 11:00:24,245.81,53.984
20/06/2020 11:00:36,245.81,53.984
20/06/2020 11:00:48,245.81,53.984
20/06/2020 11:01:00,245.81,53.984
20/06/2020 11:01:12,245.81,53.984
20/06/2020 11:01:24,245.81,53.984
20/06/2020 11:01:36,245.81,53.984
20/06/2020 11:01:48,245.81,53.984
20/06/2020 11:02:00,245.81,53.984
20/06/2020 11:02:12,245.81,53.984
20/06/2020 11:02:24,245.81,53.984
20/06/2020 11:02:36,245.81,53.984
20/06/2020 11:02:48,245.81,53.984
20/06/2020 11:03:00,245.81,53.984
20/06/2020 11:03:12,245.81,53.984
20/06/2020 11:03:24,245.81,53.984
20/06/2020 11:03:36,245.81,53.984
20/06/2020 11:03:48,245.81,53.984
20/06/2020 11:04:00,245.81,53.984
20/06/2020 11:04:12,245.81,53.984
20/06/2020 11:04:24,245.81,53.984
20/06/2020 11:04:36,245.81,53.984
20/06/2020 11:04:48,245.81,53.984
20/06/2020 11:05:00,245.81,53.984
20/06/2020 11:05:12,245.81,53.984
20/06/2020 11:05:24,245.81,53.984
20/06/2020 11:05:36,245.81,53.984
20/06/2020 11:05:48,245.81,53.984
20/06/2020 11:06:00,245.81,53.984
20/06/2020 11:06:12,245.81,53.984
20/06/2020 11:06:24,245.81,53.984
20/06/2020 11:06:36,245.81,53.984
20/06/2020 11:06:48,245.81,53.984
20/06/2020 11:07:00,245.81,53.984
20/06/2020 11:07:12,245.81,53.984
20/06/2020 11:07:24,245.81,53.984
20/06/2020 11:07:36,245.81,53.984
20/06/2020 11:07:48,245.81,53.984
20/06/2020 11:08:00,245.81,53.984
20/06/2020 11:08:12,245.81,53.984
20/06/2020 11:08:24,245.81,53.984
20/06/2020 11:08:36,245.81,53.984
20/06/2020 11:08:48,245.81,53.984
20/06/2020 11:09:00,245.81,53.984
20/06/2020 11:09:12,245.81,53.984
20/06/2020 11:09:24,245.81,53.984
20/06/2020 11:09:36,245.81,53.984
20/06/2020 11:09:48,245.81,53.984
20/06/2020 11:10:00,245.81,53.984
20/06/2020 11:10:12,245.81,53.984
20/06/2020 11:10:24,245.81,53.984
20/06/2020 11:10:36,245.81,53.984
20/06/2020 11:10:48,245.81,53.984
20/06/2020 11:11:00,245.81,53.984
20/06/2020 11:11:12,245.81,53.984
20/06/2020 11:11:24,245.81,53.984
20/06/2020 11:11:36,245.81,53.984
20/06/2020 11:11:48,245.81,53.984
20/06/2020 11:12:00,245.81,53.984
20/06/2020 11:12:12,245.81,53.984
20/06/2020 11:12:24,245.81,53.984
20/06/2020 11:12:36,245.81,53.984
20/06/2020 11:12:48,245.81,53.984
20/06/2020 11:13:00,245.81,53.984
20/06/2020 11:13:12,245.81,53.984
20/06/2020 11:13:24,245.81,53.984
20/06/2020 11:13:36,245.81,53.984
20/06/2020 11:13:48,245.81,53.984
20/06/2020 11:14:00,245.81,53.984
20/06/2020 11:14:12,245.81,53.984
20/06/2020 11:14:24,245.81,53.984
20/06/2020 11:14:36,245.81,53.984
20/06/2020 11:14:48,245.81,53.984
20/06/2020 11:15:00,245.81,53.984
20/06/2020 11:15:12,245.81,53.984
20/06/2020 11:15:24,245.81,53.984
20/06/2020 11:15:36,245.81,53.984
20/06/2020 11:15:48,245.81,53.984
20/06/2020 11:16:00,245.81,53.984
20/06/2020 11:16:12,245.81,53.984
20/06/2020 11:16:24,245.81,53.984
20/06/2020 11:16:36,245.81,53.984
20/06/2020 11:16:48,245.81,53.984
20/06/2020 11:17:00,245.81,53.984
20/06/2020 11:17:12,245.81,53.984
20/06/2020 11:17:24,245.81,53.984
20/06/2020 11:17:36,245.81,53.984
20/06/2020 11:17:48,245.81,53.984
20/06/2020 11:18:00,245.81,53.984
20/06/2020 11:18:12,245.81,53.984
20/06/2020 11:18:24,245.81,53.984
20/06/2020 11:18:36,245.81,53.984
20/06/2020 11:18:48,245.81,53.984
20/06/2020 11:19:00,245.81,53.984
20/06/2020 11:19:12,245.81,53.984
20/06/2020 11:19:24,245.81,53.984
20/06/2020 11:19:36,245.81,53.984
20/06/2020 11:19:48,245.81,53.984
20/06/2020 11:20:00,245.81,53.984
20/06/2020 11:20:12,245.81,53.984
20/06/2020 11:20:24,245.81,53.984
20/06/2020 11:20:36,245.81,53.984
20/06/2020 11:20:48,245.81,53.984
20/06/2020 11:21:00,245.81,53.984
20/06/2020 11:21:12,245.81,53.984
20/06/2020 11:21:24,245.81,53.984
20/06/2020 11:21:36,245.81,53.984
20/06/2020 11:21:48,245.81,53.984
20/06/2020 11:22:00,245.81,53.984
20/06/2020 11:22:12,245.81,53.984
20/06/2020 11:22:24,245.81,53.984
20/06/2020 11:22:36,245.81,53.984
20/06/2020 11:22:48,245.81,53.984
20/06/2020 11:23:00,245.81,53.984
20/06/2020 11:23:12,245.81,53.984
20/06/2020 11:23:24,245.81,53.984
20/06/2020 11:23:36,245.81,53.984
20/06/2020 11:23:48,245.81,53.984
20/06/2020 11:24:00,245.81,53.984
20/06/2020 11:24:12,245.81,53.984
20/06/2020 11:24:24,245.81,53.984
20/06/2020 11:24:36,245.81,53.984
20/06/2020 11:24:48,245.81,53.984
20/06/2020 11:25:00,245.81,53.984
20/06/2020 11:25:12,245.81,53.984
20/06/2020 11:25:24,245.81,53.984
20/06/2020 11:25:36,245.81,53.984
20/06/2020 11:25:48,245.81,53.984
20/06/2020 11:26:00,245.81,53.984
20/06/2020 11:26:12,245.81,53.984
20/06/2020 11:26:24,245.81,53.984
20/06/2020 11:26:36,245.81,53.984
20/06/2020 11:26:48,245.81,53.984
20/06/2020 11:27:00,245.81,53.984
20/06/2020 11:27:12,245.81,53.984
20/06/2020 11:27:24,245.81,53.984
20/06/2020 11:27:36,245.81,53.984
20/06/2020 11:27:48,245.81,53.984
20/06/2020 11:28:00,245.81,53.984
20/06/2020 11:28:12,245.81,53.984
20/06/2020 11:28:24,245.81,53.984
20/06/2020 11:28:36,245.81,53.984
20/06/2020 11:28:48,245.81,53.984
20/06/2020 11:29:00,245.81,53.984
20/06/2020 11:29:12,245.81,53.984
20/06/2020 11:29:24,245.81,53.984
20/06/2020 11:29:36,245.81,53.984
20/06/2020 11:29:48,245.81,53.984
20/06/2020 11:30:00,245.81,53.984
20/06/2020 11:30:12,245.81,53.984
20/06/2020 11:30:24,245.81,53.984
20/06/2020 11:30:36,245.81,53.984
20/06/2020 11:30:48,245.81,53.984
20/06/2020 11:31:00,245.81,53.984
20/06/2020 11:31:12,245.81,53.984
20/06/2020 11:31:24,245.81,53.984
20/06/2020 11:31:36,245.81,53.984
20/06/2020 11:31:48,245.81,53.984
20/06/2020 11:32:00,245.81,53.984
20/06/2020 11:32:12,245.81,53.984
20/06/2020 11:32:24,245.81,53.984
20/06/2020 11:32:36,245.81,53.984
20/06/2020 11:32:48,245.81,53.984
20/06/2020 11:33:00,245.81,53.984
20/06/2020 11:33:12,245.81,53.984
20/06/2020 11:33:24,245.81,53.984
20/06/2020 11:33:36,245.81,53.984
20/06/2020 11:33:48,245.81,53.984
20/06/2020 11:34:00,245.81,53.984
20/06/2020 11:34:12,245.81,53.984
20/06/2020 11:34:24,245.81,53.984
20/06/2020 11:34:36,245.81,53.984
20/06/2020 11:34:48,245.81,53.984
20/06/2020 11:35:00,245.81,53.984
20/06/2020 11:35:12,245.81,53.984
20/06/2020 11:35:24,245.81,53.984
20/06/2020 11:35:36,245.81,53.984
20/06/2020 11:35:48,245.81,53.984
20/06/2020 11:36:00,245.81,53.984
20/06/2020 11:36:12,245.81,53.984
20/06/2020 11:36:24,245.81,53.984
20/06/2020 11:36:36,245.81,53.984
20/06/2020 11:36:48,245.81,53.984
20/06/2020 11:37:00,245.81,53.984
20/06/2020 11:37:12,245.81,53.984
20/06/2020 11:37:24,245.81,53.984
20/06/2020 11:37:36,245.81,53.984
20/06/2020 11:37:48,245.81,53.984
20/06/2020 11:38:00,245.81,53.984
20/06/2020 11:38:12,245.81,53.984
20/06/2020 11:38:24,245.81,53.984
20/06/2020 11:38:36,245.81,53.984
20/06/2020 11:38:48,245.81,53.984
20/06/2020 11:39:00,245.81,53.984
20/06/2020 11:39:12,245.81,53.984
20/06/2020 11:39:24,245.81,53.984
20/06/2020 11:39:36,245.81,53.984
20/06/2020 11:39:48,245.81,53.984
20/06/2020 11:40:00,245.81,53.984
20/06/2020 11:40:12,245.81,53.984
20/06/2020 11:40:24,245.81,53.984
20/06/2020 11:40:36,245.81,53.984
20/06/2020 11:40:48,245.81,53.984
20/06/2020 11:41:00,245.81,53.984
20/06/2020 11:41:12,245.81,53.984
20/06/2020 11:41:24,245.81,53.984
20/06/2020 11:41:36,245.81,53.984
20/06/2020 11:41:48,245.81,53.984
20/06/2020 11:42:00,245.81,53.984
20/06/2020 11:42:12,245.81,53.984
20/06/2020 11:42:24,245.81,53.984
20/06/2020 11:42:36,245.81,53.984
20/06/2020 11:42:48,245.81,53.984
20/06/2020 11:43:00,245.81,53.984
20/06/2020 11:43:12,245.81,53.984
20/06/2020 11:43:24,245.81,53.984
20/06/2020 11:43:36,245.81,53.984
20/06/2020 11:43:48,245.81,53.984
20/06/2020 11:44:00,245.81,53.984
20/06/2020 11:44:12,245.81,53.984
20/06/2020 11:44:24,245.81,53.984
20/06/2020 11:44:36,245.81,53.984
20/06/2020 11:44:48,245.81,53.984
20/06/2020 11:45:00,245.81,53.984
20/06/2020 11:45:12,245.81,53.984
20/06/2020 11:45:24,245.81,53.984
20/06/2020 11:45:36,245.81,53.984
20/06/2020 11:45:48,245.81,53.984
20/06/2020 11:46:00,245.81,53.984
20/06/2020 11:46:12,245.81,53.984
20/06/2020 11:46:24,245.81,53.984
20/06/2020 11:46:36,245.81,53.984
20/06/2020 11:46:48,245.81,53.984
20/06/2020 11:47:00,245.81,53.984
20/06/2020 11:47:12,245.81,53.984
20/06/2020 11:47:24,245.81,53.984
20/06/2020 11:47:36,245.81,53.984
20/06/2020 11:47:48,245.81,53.984
20/06/2020 11:48:00,245.81,53.984
20/06/2020 11:48:12,245.81,53.984
20/06/2020 11:48:24,245.81,53.984
20/06/2020 11:48:36,245.81,53.984
20/06/2020 11:48:48,245.81,53.984
20/06/2020 11:49:00,245.81,53.984
20/06/2020 11:49:12,245.81,53.984
20/06/2020 11:49:24,245.81,53.984
20/06/2020 11:49:36,245.81,53.984
20/06/2020 11:49:48,245.81,53.984
20/06/2020 11:50:00,245.81,53.984
20/06/2020 11:50:12,245.81,53.984
20/06/2020 11:50:24,245.81,53.984
20/06/2020 11:50:36,245.81,53.984
20/06/2020 11:50:48,245.81,53.984
20/06/2020 11:51:00,245.81,53.984
20/06/2020 11:51:12,245.81,53.984
20/06/2020 11:51:24,245.81,53.984
20/06/2020 11:51:36,245.81,53.984
20/06/2020 11:51:48,245.81,53.984
20/06/2020 11:52:00,245.81,53.984
20/06/2020 11:52:12,245.81,53.984
20/06/2020 11:52:24,245.81,53.984
20/06/2020 11:52:36,245.81,53.984
20/06/2020 11:52:48,245.81,53.984
20/06/2020 11:53:00,245.81,53.984
20/06/2020 11:53:12,245.81,53.984
20/06/2020 11:53:24,245.81,53.984
20/06/2020 11:53:36,245.81,53.984
20/06/2020 11:53:48,245.81,53.984
20/06/2020 11:54:00,245.81,53.984
20/06/2020 11:54:12,245.81,53.984
20/06/2020 11:54:24,245.81,53.984
20/06/2020 11:54:36,245.81,53.984
20/06/2020 11:54:48,245.81,53.984
20/06/2020 11:55:00,245.81,53.984
20/06/2020 11:55:12,245.81,53.984
20/06/2020 11:55:24,245.81,53.984
20/06/2020 11:55:36,245.81,53.984
20/06/2020 11:55:48,245.81,53.984
20/06/2020 11:56:00,245.81,53.984
20/06/2020 11:56:12,245.81,53.984
20/06/2020 11:56:24,245.81,53.984
20/06/2020 11:56:36,245.81,53.984
20/06/2020 11:56:48,245.81,53.984
20/06/2020 11:57:00,245.81,53.984
20/06/2020 11:57:12,245.81,53.984
20/06/2020 11:57:24,245.81,53.984
20/06/2020 11:57:36,245.81,53.984
20/06/2020 11:57:48,245.81,53.984
20/06/2020 11:58:00,245.81,53.984
20/06/2020 11:58:12,245.81,53.984
20/06/2020 11:58:24,245.81,53.984
20/06/2020 11:58:36,245.81,53.984
20/06/2020 11:58:48,245.81,53.984
20/06/2020 11:59:00,245.81,53.984
20/06/2020 11:59:12,245.81,53.984
20/06/2020 11:59:24,245.81,53.984
20/06/2020 11:59:36,245.81,53.984
20/06/2020 11:59:48,245.81,53.984
20/06/2020 12:00:00,245.81,53.984
20/06/2020 12:00:12,245.81,53.984
20/06/2020 12:00:24,245.81,53.984
20/06/2020 12:00:36,245.81,53.984
20/06/2020 12:00:48,245.81,53.984
20/06/2020 12:01:00,245.81,53.984
20/06/2020 12:01:12,245.81,53.984
20/06/2020 12:01:24,245.81,53.984
20/06/2020 12:01:36,245.81,53.984
20/06/2020 12:01:48,245.81,53.984
20/06/2020 12:02:00,245.81,53.984
20/06/2020 12:02:12,245.81,53.984
20/06/2020 12:02:24,245.81,53.984
20/06/2020 12:02:36,245.81,53.984
20/06/2020 12:02:48,245.81,53.984
20/06/2020 12:03:00,245.81,53.984
20/06/2020 12:03:12,245.81,53.984
20/06/2020 12:03:24,245.81,53.984
20/06/2020 12:03:36,245.81,53.984
20/06/2020 12:03:48,245.81,53.984
20/06/2020 12:04:00,245.81,53.984
20/06/2020 12:04:12,245.81,53.984
20/06/2020 12:04:24,245.81,53.984
20/06/2020 12:04:36,245.81,53.984
20/06/2020 12:04:48,245.81,53.984
20/06/2020 12:05:00,245.81,53.984
20/06/2020 12:05:12,245.81,53.984
20/06/2020 12:05:24,245.81,53.984
20/06/2020 12:05:36,245.81,53.984
20/06/2020 12:05:48,245.81,53.984
20/06/2020 12:06:00,245.81,53.984
20/06/2020 12:06:12,245.81,53.984
20/06/2020 12:06:24,245.81,53.984
20/06/2020 12:06:36,245.81,53.984
20/06/2020 12:06:48,245.81,53.984
20/06/2020 12:07:00,245.81,53.984
20/06/2020 12:07:12,245.81,53.984
20/06/2020 12:07:24,245.81,53.984
20/06/2020 12:07:36,245.81,53.984
20/06/2020 12:07:48,245.81,53.984
20/06/2020 12:08:00,245.81,53.984
20/06/2020 12:08:12,245.81,53.984
20/06/2020 12:08:24,245.81,53.984
20/06/2020 12:08:36,245.81,53.984
20/06/2020 12:08:48,245.81,53.984
20/06/2020 12:09:00,245.81,53.984
20/06/2020 12:09:12,245.81,53.984
20/06/2020 12:09:24,245.81,53.984
20/06/2020 12:09:36,245.81,53.984
20/06/2020 12:09:48,245.81,53.984
20/06/2020 12:10:00,245.81,53.984
20/06/2020 12:10:12,245.81,53.984
20/06/2020 12:10:24,245.81,53.984
20/06/2020 12:10:36,245.81,53.984
20/06/2020 12:10:48,245.81,53.984
20/06/2020 12:11:00,245.81,53.984
20/06/2020 12:11:12,245.81,53.984
20/06/2020 12:11:24,245.81,53.984
20/06/2020 12:11:36,245.81,53.984
20/06/2020 12:11:48,245.81,53.984
20/06/2020 12:12:00,245.81,53.984
20/06/2020 12:12:12,245.81,53.984
20/06/2020 12:12:24,245.81,53.984
20/06/2020 12:12:36,245.81,53.984
20/06/2020 12:12:48,245.81,53.984
20/06/2020 12:13:00,245.81,53.984
20/06/2020 12:13:12,245.81,53.984
20/06/2020 12:13:24,245.81,53.984
20/06/2020 12:13:36,245.81,53.984
20/06/2020 12:13:48,245.81,53.984
20/06/2020 12:14:00,245.81,53.984
20/06/2020 12:14:12,245.81,53.984
20/06/2020 12:14:24,245.81,53.984
20/06/2020 12:14:36,245.81,53.984
20/06/2020 12:14:48,245.81,53.984
20/06/2020 12:15:00,245.81,53.984
20/06/2020 12:15:12,245.81,53.984
20/06/2020 12:15:24,245.81,53.984
20/06/2020 12:15:36,245.81,53.984
20/06/2020 12:15:48,245.81,53.984
20/06/2020 12:16:00,245.81,53.984
20/06/2020 12:16:12,245.81,53.984
20/06/2020 12:16:24,245.81,53.984
20/06/2020 12:16:36,245.81,53.984
20/06/2020 12:16:48,245.81,53.984
20/06/2020 12:17:00,245.81,53.984
20/06/2020 12:17:12,245.81,53.984
20/06/2020 12:17:24,245.81,53.984
20/06/2020 12:17:36,245.81,53.984
20/06/2020 12:17:48,245.81,53.984
20/06/2020 12:18:00,245.81,53.984
20/06/2020 12:18:12,245.81,53.984
20/06/2020 12:18:24,245.81,53.984
20/06/2020 12:18:36,245.81,53.984
20/06/2020 12:18:48,245.81,53.984
20/06/2020 12:19:00,245.81,53.984
20/06/2020 12:19:12,245.81,53.984
20/06/2020 12:19:24,245.81,53.984
20/06/2020 12:19:36,245.81,53.984
20/06/2020 12:19:48,245.81,53.984
20/06/2020 12:20:00,245.81,53.984
20/06/2020 12:20:12,245.81,53.984
20/06/2020 12:20:24,245.81,53.984
20/06/2020 12:20:36,245.81,53.984
20/06/2020 12:20:48,245.81,53.984
20/06/2020 12:21:00,245.81,53.984
20/06/2020 12:21:12,245.81,53.984
20/06/2020 12:21:24,245.81,53.984
20/06/2020 12:21:36,245.81,53.984
20/06/2020 12:21:48,245.81,53.984
20/06/2020 12:22:00,245.81,53.984
20/06/2020 12:22:12,245.81,53.984
20/06/2020 12:22:24,245.81,53.984
20/06/2020 12:22:36,245.81,53.984
20/06/2020 12:22:48,245.81,53.984
20/06/2020 12:23:00,245.81,53.984
20/06/2020 12:23:12,245.81,53.984
20/06/2020 12:23:24,245.81,53.984
20/06/2020 12:23:36,245.81,53.984
20/06/2020 12:23:48,245.81,53.984
20/06/2020 12:24:00,245.81,53.984
20/06/2020 12:24:12,245.81,53.984
20/06/2020 12:24:24,245.81,53.984
20/06/2020 12:24:36,245.81,53.984
20/06/2020 12:24:48,245.81,53.984
20/06/2020 12:25:00,245.81,53.984
20/06/2020 12:25:12,245.81,53.984
20/06/2020 12:25:24,245.81,53.984
20/06/2020 12:25:36,245.81,53.984
20/06/2020 12:25:48,245.81,53.984
20/06/2020 12:26:00,245.81,53.984
20/06/2020 12:26:12,245.81,53.984
20/06/2020 12:26:24,245.81,53.984
20/06/2020 12:26:36,245.81,53.984
20/06/2020 12:26:48,245.81,53.984
20/06/2020 12:27:00,245.81,53.984
20/06/2020 12:27:12,245.81,53.984
20/06/2020 12:27:24,245.81,53.984
20/06/2020 12:27:36,245.81,53.984
20/06/2020 12:27:48,245.81,53.984
20/06/2020 12:28:00,245.81,53.984
20/06/2020 12:28:12,245.81,53.984
20/06/2020 12:28:24,245.81,53.984
20/06/2020 12:28:36,245.81,53.984
20/06/2020 12:28:48,245.81,53.984
20/06/2020 12:29:00,245.81,53.984
20/06/2020 12:29:12,245.81,53.984
20/06/2020 12:29:24,245.81,53.984
20/06/2020 12:29:36,245.81,53.984
20/06/2020 12:29:48,245.81,53.984
20/06/2020 12:30:00,245.81,53.984
20/06/2020 12:30:12,245.81,53.984
20/06/2020 12:30:24,245.81,53.984
20/06/2020 12:30:36,245.81,53.984
20/06/2020 12:30:48,245.81,53.984
20/06/2020 12:31:00,245.81,53.984
20/06/2020 12:31:12,245.81,53.984
20/06/2020 12:31:24,245.81,53.984
20/06/2020 12:31:36,245.81,53.984
20/06/2020 12:31:48,245.81,53.984
20/06/2020 12:32:00,245.81,53.984
20/06/2020 12:32:12,245.81,53.984
20/06/2020 12:32:24,245.81,53.984
20/06/2020 12:32:36,245.81,53.984
20/06/2020 12:32:48,245.81,53.984
20/06/2020 12:33:00,245.81,53.984
20/06/2020 12:33:12,245.81,53.984
20/06/2020 12:33:24,245.81,53.984
20/06/2020 12:33:36,245.81,53.984
20/06/2020 12:33:48,245.81,53.984
20/06/2020 12:34:00,245.81,53.984
20/06/2020 12:34:12,245.81,53.984
20/06/2020 12:34:24,245.81,53.984
20/06/2020 12:34:36,245.81,53.984
20/06/2020 12:34:48,245.81,53.984
20/06/2020 12:35:00,245.81,53.984
20/06/2020 12:35:12,245.81,53.984
20/06/2020 12:35:24,245.81,53.984
20/06/2020 12:35:36,245.81,53.984
20/06/2020 12:35:48,245.81,53.984
20/06/2020 12:36:00,245.81,53.984
20/06/2020 12:36:12,245.81,53.984
20/06/2020 12:36:24,245.81,53.984
20/06/2020 12:36:36,245.81,53.984
20/06/2020 12:36:48,245.81,53.984
20/06/2020 12:37:00,245.81,53.984
20/06/2020 12:37:12,245.81,53.984
20/06/2020 12:37:24,245.81,53.984
20/06/2020 12:37:36,245.81,53.984
20/06/2020 12:37:48,245.81,53.984
20/06/2020 12:38:00,245.81,53.984
20/06/2020 12:38:12,245.81,53.984
20/06/2020 12:38:24,245.81,53.984
20/06/2020 12:38:36,245.81,53.984
20/06/2020 12:38:48,245.81,53.984
20/06/2020 12:39:00,245.81,53.984
20/06/2020 12:39:12,245.81,53.984
20/06/2020 12:39:24,245.81,53.984
20/06/2020 12:39:36,245.81,53.984
20/06/2020 12:39:48,245.81,53.984
20/06/2020 12:40:00,245.81,53.984
20/06/2020 12:40:12,245.81,53.984
20/06/2020 12:40:24,245.81,53.984
20/06/2020 12:40:36,245.81,53.984
20/06/2020 12:40:48,245.81,53.984
20/06/2020 12:41:00,245.81,53.984
20/06/2020 12:41:12,245.81,53.984
20/06/2020 12:41:24,245.81,53.984
20/06/2020 12:41:36,245.81,53.984
20/06/2020 12:41:48,245.81,53.984
20/06/2020 12:42:00,245.81,53.984
20/06/2020 12:42:12,245.81,53.984
20/06/2020 12:42:24,245.81,53.984
20/06/2020 12:42:36,245.81,53.984
20/06/2020 12:42:48,245.81,53.984
20/06/2020 12:43:00,245.81,53.984
20/06/2020 12:43:12,245.81,53.984
20/06/2020 12:43:24,245.81,53.984
20/06/2020 12:43:36,245.81,53.984
20/06/2020 12:43:48,245.81,53.984
20/06/2020 12:44:00,245.81,53.984
20/06/2020 12:44:12,245.81,53.984
20/06/2020 12:44:24,245.81,53.984
20/06/2020 12:44:36,245.81,53.984
20/06/2020 12:44:48,245.81,53.984
20/06/2020 12:45:00,245.81,53.984
20/06/2020 12:45:12,245.81,53.984
20/06/2020 12:45:24,245.81,53.984
20/06/2020 12:45:36,245.81,53.984
20/06/2020 12:45:48,245.81,53.984
20/06/2020 12:46:00,245.81,53.984
20/06/2020 12:46:12,245.81,53.984
20/06/2020 12:46:24,245.81,53.984
20/06/2020 12:46:36,245.81,53.984
20/06/2020 12:46:48,245.81,53.984
20/06/2020 12:47:00,245.81,53.984
20/06/2020 12:47:12,245.81,53.984
20/06/2020 12:47:24,245.81,53.984
20/06/2020 12:47:36,245.81,53.984
20/06/2020 12:47:48,245.81,53.984
20/06/2020 12:48:00,245.81,53.984
20/06/2020 12:48:12,245.81,53.984
20/06/2020 12:48:24,245.81,53.984
20/06/2020 12:48:36,245.81,53.984
20/06/2020 12:48:48,245.81,53.984
20/06/2020 12:49:00,245.81,53.984
20/06/2020 12:49:12,245.81,53.984
20/06/2020 12:49:24,245.81,53.984
20/06/2020 12:49:36,245.81,53.984
20/06/2020 12:49:48,245.81,53.984
20/06/2020 12:50:00,245.81,53.984
20/06/2020 12:50:12,245.81,53.984
20/06/2020 12:50:24,245.81,53.984
20/06/2020 12:50:36,245.81,53.984
20/06/2020 12:50:48,245.81,53.984
20/06/2020 12:51:00,245.81,53.984
20/06/2020 12:51:12,245.81,53.984
20/06/2020 12:51:24,245.81,53.984
20/06/2020 12:51:36,245.81,53.984
20/06/2020 12:51:48,245.81,53.984
20/06/2020 12:52:00,245.81,53.984
20/06/2020 12:52:12,245.81,53.984
20/06/2020 12:52:24,245.81,53.984
20/06/2020 12:52:36,245.81,53.984
20/06/2020 12:52:48,245.81,53.984
20/06/2020 12:53:00,245.81,53.984
20/06/2020 12:53:12,245.81,53.984
20/06/2020 12:53:24,245.81,53.984
20/06/2020 12:53:36,245.81,53.984
20/06/2020 12:53:48,245.81,53.984
20/06/2020 12:54:00,245.81,53.984
20/06/2020 12:54:12,245.81,53.984
20/06/2020 12:54:24,245.81,53.984
20/06/2020 12:54:36,245.81,53.984
20/06/2020 12:54:48,245.81,53.984
20/06/2020 12:55:00,245.81,53.984
20/06/2020 12:55:12,245.81,53.984
20/06/2020 12:55:24,245.81,53.984
20/06/2020 12:55:36,245.81,53.984
20/06/2020 12:55:48,245.81,53.984
20/06/2020 12:56:00,245.81,53.984
20/06/2020 12:56:12,245.81,53.984
20/06/2020 12:56:24,245.81,53.984
20/06/2020 12:56:36,245.81,53.984
20/06/2020 12:56:48,245.81,53.984
20/06/2020 12:57:00,245.81,53.984
20/06/2020 12:57:12,245.81,53.984
20/06/2020 12:57:24,245.81,53.984
20/06/2020 12:57:36,245.81,53.984
20/06/2020 12:57:48,245.81,53.984
20/06/2020 12:58:00,245.81,53.984
20/06/2020 12:58:12,245.81,53.984
20/06/2020 12:58:24,245.81,53.984
20/06/2020 12:58:36,245.81,53.984
20/06/2020 12:58:48,245.81,53.984
20/06/2020 12:59:00,245.81,53.984
20/06/2020 12:59:12,245.81,53.984
20/06/2020 12:59:24,245.81,53.984
20/06/2020 12:59:36,245.81,53.984
20/06/2020 12:59:48,245.81,53.984
20/06/2020 13:00:00,245.81,53.984
20/06/2020 13:00:12,245.81,53.984
20/06/2020 13:00:24,245.81,53.984
20/06/2020 13:00:36,245.81,53.984
20/06/2020 13:00:48,245.81,53.984
20/06/2020 13:01:00,245.81,53.984
20/06/2020 13:01:12,245.81,53.984
20/06/2020 13:01:24,245.81,53.984
20/06/2020 13:01:36,245.81,53.984
20/06/2020 13:01:48,245.81,53.984
20/06/2020 13:02:00,245.81,53.984
20/06/2020 13:02:12,245.81,53.984
20/06/2020 13:02:24,245.81,53.984
20/06/2020 13:02:36,245.81,53.984
20/06/2020 13:02:48,245.81,53.984
20/06/2020 13:03:00,245.81,53.984
20/06/2020 13:03:12,245.81,53.984
20/06/2020 13:03:24,245.81,53.984
20/06/2020 13:03:36,245.81,53.984
20/06/2020 13:03:48,245.81,53.984
20/06/2020 13:04:00,245.81,53.984
20/06/2020 13:04:12,245.81,53.984
20/06/2020 13:04:24,245.81,53.984
20/06/2020 13:04:36,245.81,53.984
20/06/2020 13:04:48,245.81,53.984
20/06/2020 13:05:00,245.81,53.984
20/06/2020 13:05:12,245.81,53.984
20/06/2020 13:05:24,245.81,53.984
20/06/2020 13:05:36,245.81,53.984
20/06/2020 13:05:48,245.81,53.984
20/06/2020 13:06:00,245.81,53.984
20/06/2020 13:06:12,245.81,53.984
20/06/2020 13:06:24,245.81,53.984
20/06/2020 13:06:36,245.81,53.984
20/06/2020 13:06:48,245.81,53.984
20/06/2020 13:07:00,245.81,53.984
20/06/2020 13:07:12,245.81,53.984
20/06/2020 13:07:24,245.81,53.984
20/06/2020 13:07:36,245.81,53.984
20/06/2020 13:07:48,245.81,53.984
20/06/2020 13:08:00,245.81,53.984
20/06/2020 13:08:12,245.81,53.984
20/06/2020 13:08:24,245.81,53.984
20/06/2020 13:08:36,245.81,53.984
20/06/2020 13:08:48,245.81,53.984
20/06/2020 13:09:00,245.81,53.984
20/06/2020 13:09:12,245.81,53.984
20/06/2020 13:09:24,245.81,53.984
20/06/2020 13:09:36,245.81,53.984
20/06/2020 13:09:48,245.81,53.984
20/06/2020 13:10:00,245.81,53.984
20/06/2020 13:10:12,245.81,53.984
20/06/2020 13:10:24,245.81,53.984
20/06/2020 13:10:36,245.81,53.984
20/06/2020 13:10:48,245.81,53.984
20/06/2020 13:11:00,245.81,53.984
20/06/2020 13:11:12,245.81,53.984
20/06/2020 13:11:24,245.81,53.984
20/06/2020 13:11:36,245.81,53.984
20/06/2020 13:11:48,245.81,53.984
20/06/2020 13:12:00,245.81,53.984
20/06/2020 13:12:12,245.81,53.984
20/06/2020 13:12:24,245.81,53.984
20/06/2020 13:12:36,245.81,53.984
20/06/2020 13:12:48,245.81,53.984
20/06/2020 13:13:00,245.81,53.984
20/06/2020 13:13:12,245.81,53.984
20/06/2020 13:13:24,245.81,53.984
20/06/2020 13:13:36,245.81,53.984
20/06/2020 13:13:48,245.81,53.984
20/06/2020 13:14:00,245.81,53.984
20/06/2020 13:14:12,245.81,53.984
20/06/2020 13:14:24,245.81,53.984
20/06/2020 13:14:36,245.81,53.984
20/06/2020 13:14:48,245.81,53.984
20/06/2020 13:15:00,245.81,53.984
20/06/2020 13:15:12,245.81,53.984
20/06/2020 13:15:24,245.81,53.984
20/06/2020 13:15:36,245.81,53.984
20/06/2020 13:15:48,245.81,53.984
20/06/2020 13:16:00,245.81,53.984
20/06/2020 13:16:12,245.81,53.984
20/06/2020 13:16:24,245.81,53.984
20/06/2020 13:16:36,245.81,53.984
20/06/2020 13:16:48,245.81,53.984
20/06/2020 13:17:00,245.81,53.984
20/06/2020 13:17:12,245.81,53.984
20/06/2020 13:17:24,245.81,53.984
20/06/2020 13:17:36,245.81,53.984
20/06/2020 13:17:48,245.81,53.984
20/06/2020 13:18:00,245.81,53.984
20/06/2020 13:18:12,245.81,53.984
20/06/2020 13:18:24,245.81,53.984
20/06/2020 13:18:36,245.81,53.984
20/06/2020 13:18:48,245.81,53.984
20/06/2020 13:19:00,245.81,53.984
20/06/2020 13:19:12,245.81,53.984
20/06/2020 13:19:24,245.81,53.984
20/06/2020 13:19:36,245.81,53.984
20/06/2020 13:19:48,245.81,53.984
20/06/2020 13:20:00,245.81,53.984
20/06/2020 13:20:12,245.81,53.984
20/06/2020 13:20:24,245.81,53.984
20/06/2020 13:20:36,245.81,53.984
20/06/2020 13:20:48,245.81,53.984
20/06/2020 13:21:00,245.81,53.984
20/06/2020 13:21:12,245.81,53.984
20/06/2020 13:21:24,245.81,53.984
20/06/2020 13:21:36,245.81,53.984
20/06/2020 13:21:48,245.81,53.984
20/06/2020 13:22:00,245.81,53.984
20/06/2020 13:22:12,245.81,53.984
20/06/2020 13:22:24,245.81,53.984
20/06/2020 13:22:36,245.81,53.984
20/06/2020 13:22:48,245.81,53.984
20/06/2020 13:23:00,245.81,53.984
20/06/2020 13:23:12,245.81,53.984
20/06/2020 13:23:24,245.81,53.984
20/06/2020 13:23:36,245.81,53.984
20/06/2020 13:23:48,245.81,53.984
20/06/2020 13:24:00,245.81,53.984
20/06/2020 13:24:12,245.81,53.984
20/06/2020 13:24:24,245.81,53.984
20/06/2020 13:24:36,245.81,53.984
20/06/2020 13:24:48,245.81,53.984
20/06/2020 13:25:00,245.81,53.984
20/06/2020 13:25:12,245.81,53.984
20/06/2020 13:25:24,245.81,53.984
20/06/2020 13:25:36,245.81,53.984
20/06/2020 13:25:48,245.81,53.984
20/06/2020 13:26:00,245.81,53.984
20/06/2020 13:26:12,245.81,53.984
20/06/2020 13:26:24,245.81,53.984
20/06/2020 13:26:36,245.81,53.984
20/06/2020 13:26:48,245.81,53.984
20/06/2020 13:27:00,245.81,53.984
20/06/2020 13:27:12,245.81,53.984
20/06/2020 13:27:24,245.81,53.984
20/06/2020 13:27:36,245.81,53.984
20/06/2020 13:27:48,245.81,53.984
20/06/2020 13:28:00,245.81,53.984
20/06/2020 13:28:12,245.81,53.984
20/06/2020 13:28:24,245.81,53.984
20/06/2020 13:28:36,245.81,53.984
20/06/2020 13:28:48,245.81,53.984
20/06/2020 13:29:00,245.81,53.984
20/06/2020 13:29:12,245.81,53.984
20/06/2020 13:29:24,245.81,53.984
20/06/2020 13:29:36,245.81,53.984
20/06/2020 13:29:48,245.81,53.984
20/06/2020 13:30:00,245.81,53.984
20/06/2020 13:30:12,245.81,53.984
20/06/2020 13:30:24,245.81,53.984
20/06/2020 13:30:36,245.81,53.984
20/06/2020 13:30:48,245.81,53.984
20/06/2020 13:31:00,245.81,53.984
20/06/2020 13:31:12,245.81,53.984
20/06/2020 13:31:24,245.81,53.984
20/06/2020 13:31:36,245.81,53.984
20/06/2020 13:31:48,245.81,53.984
20/06/2020 13:32:00,245.81,53.984
20/06/2020 13:32:12,245.81,53.984
20/06/2020 13:32:24,245.81,53.984
20/06/2020 13:32:36,245.81,53.984
20/06/2020 13:32:48,245.81,53.984
20/06/2020 13:33:00,245.81,53.984
20/06/2020 13:33:12,245.81,53.984
20/06/2020 13:33:24,245.81,53.984
20/06/2020 13:33:36,245.81,53.984
20/06/2020 13:33:48,245.81,53.984
20/06/2020 13:34:00,245.81,53.984
20/06/2020 13:34:12,245.81,53.984
20/06/2020 13:34:24,245.81,53.984
20/06/2020 13:34:36,245.81,53.984
20/06/2020 13:34:48,245.81,53.984
20/06/2020 13:35:00,245.81,53.984
20/06/2020 13:35:12,245.81,53.984
20/06/2020 13:35:24,245.81,53.984
20/06/2020 13:35:36,245.81,53.984
20/06/2020 13:35:48,245.81,53.984
20/06/2020 13:36:00,245.81,53.984
20/06/2020 13:36:12,245.81,53.984
20/06/2020 13:36:24,245.81,53.984
20/06/2020 13:36:36,245.81,53.984
20/06/2020 13:36:48,245.81,53.984
20/06/2020 13:37:00,245.81,53.984
20/06/2020 13:37:12,245.81,53.984
20/06/2020 13:37:24,245.81,53.984
20/06/2020 13:37:36,245.81,53.984
20/06/2020 13:37:48,245.81,53.984
20/06/2020 13:38:00,245.81,53.984
20/06/2020 13:38:12,245.81,53.984
20/06/2020 13:38:24,245.81,53.984
20/06/2020 13:38:36,245.81,53.984
20/06/2020 13:38:48,245.81,53.984
20/06/2020 13:39:00,245.81,53.984
20/06/2020 13:39:12,245.81,53.984
20/06/2020 13:39:24,245.81,53.984
20/06/2020 13:39:36,245.81,53.984
20/06/2020 13:39:48,245.81,53.984
20/06/2020 13:40:00,245.81,53.984
20/06/2020 13:40:12,245.81,53.984
20/06/2020 13:40:24,245.81,53.984
20/06/2020 13:40:36,245.81,53.984
20/06/2020 13:40:48,245.81,53.984
20/06/2020 13:41:00,245.81,53.984
20/06/2020 13:41:12,245.81,53.984
20/06/2020 13:41:24,245.81,53.984
20/06/2020 13:41:36,245.81,53.984
20/06/2020 13:41:48,245.81,53.984
20/06/2020 13:42:00,245.81,53.984
20/06/2020 13:42:12,245.81,53.984
20/06/2020 13:42:24,245.81,53.984
20/06/2020 13:42:36,245.81,53.984
20/06/2020 13:42:48,245.81,53.984
20/06/2020 13:43:00,245.81,53.984
20/06/2020 13:43:12,245.81,53.984
20/06/2020 13:43:24,245.81,53.984
20/06/2020 13:43:36,245.81,53.984
20/06/2020 13:43:48,245.81,53.984
20/06/2020 13:44:00,245.81,53.984
20/06/2020 13:44:12,245.81,53.984
20/06/2020 13:44:24,245.81,53.984
20/06/2020 13:44:36,245.81,53.984
20/06/2020 13:44:48,245.81,53.984
20/06/2020 13:45:00,245.81,53.984
20/06/2020 13:45:12,245.81,53.984
20/06/2020 13:45:24,245.81,53.984
20/06/2020 13:45:36,245.81,53.984
20/06/2020 13:45:48,245.81,53.984
20/06/2020 13:46:00,245.81,53.984
20/06/2020 13:46:12,245.81,53.984
20/06/2020 13:46:24,245.81,53.984
20/06/2020 13:46:36,245.81,53.984
20/06/2020 13:46:48,245.81,53.984
20/06/2020 13:47:00,245.81,53.984
20/06/2020 13:47:12,245.81,53.984
20/06/2020 13:47:24,245.81,53.984
20/06/2020 13:47:36,245.81,53.984
20/06/2020 13:47:48,245.81,53.984
20/06/2020 13:48:00,245.81,53.984
20/06/2020 13:48:12,245.81,53.984
20/06/2020 13:48:24,245.81,53.984
20/06/2020 13:48:36,245.81,53.984
20/06/2020 13:48:48,245.81,53.984
20/06/2020 13:49:00,245.81,53.984
20/06/2020 13:49:12,245.81,53.984
20/06/2020 13:49:24,245.81,53.984
20/06/2020 13:49:36,245.81,53.984
20/06/2020 13:49:48,245.81,53.984
20/06/2020 13:50:00,245.81,53.984
20/06/2020 13:50:12,245.81,53.984
20/06/2020 13:50:24,245.81,53.984
20/06/2020 13:50:36,245.81,53.984
20/06/2020 13:50:48,245.81,53.984
20/06/2020 13:51:00,245.81,53.984
20/06/2020 13:51:12,245.81,53.984
20/06/2020 13:51:24,245.81,53.984
20/06/2020 13:51:36,245.81,53.984
20/06/2020 13:51:48,245.81,53.984
20/06/2020 13:52:00,245.81,53.984
20/06/2020 13:52:12,245.81,53.984
20/06/2020 13:52:24,245.81,53.984
20/06/2020 13:52:36,245.81,53.984
20/06/2020 13:52:48,245.81,53.984
20/06/2020 13:53:00,245.81,53.984
20/06/2020 13:53:12,245.81,53.984
20/06/2020 13:53:24,245.81,53.984
20/06/2020 13:53:36,245.81,53.984
20/06/2020 13:53:48,245.81,53.984
20/06/2020 13:54:00,245.81,53.984
20/06/2020 13:54:12,245.81,53.984
20/06/2020 13:54:24,245.81,53.984
20/06/2020 13:54:36,245.81,53.984
20/06/2020 13:54:48,245.81,53.984
20/06/2020 13:55:00,245.81,53.984
20/06/2020 13:55:12,245.81,53.984
20/06/2020 13:55:24,245.81,53.984
20/06/2020 13:55:36,245.81,53.984
20/06/2020 13:55:48,245.81,53.984
20/06/2020 13:56:00,245.81,53.984
20/06/2020 13:56:12,245.81,53.984
20/06/2020 13:56:24,245.81,53.984
20/06/2020 13:56:36,245.81,53.984
20/06/2020 13:56:48,245.81,53.984
20/06/2020 13:57:00,245.81,53.984
20/06/2020 13:57:12,245.81,53.984
20/06/2020 13:57:24,245.81,53.984
20/06/2020 13:57:36,245.81,53.984
20/06/2020 13:57:48,245.81,53.984
20/06/2020 13:58:00,245.81,53.984
20/06/2020 13:58:12,245.81,53.984
20/06/2020 13:58:24,245.81,53.984
20/06/2020 13:58:36,245.81,53.984
20/06/2020 13:58:48,245.81,53.984
20/06/2020 13:59:00,245.81,53.984
20/06/2020 13:59:12,245.81,53.984
20/06/2020 13:59:24,245.81,53.984
20/06/2020 13:59:36,245.81,53.984
20/06/2020 13:59:48,245.81,53.984
20/06/2020 14:00:00,245.81,53.984
20/06/2020 14:00:12,245.81,53.984
20/06/2020 14:00:24,245.81,53.984
20/06/2020 14:00:36,245.81,53.984
20/06/2020 14:00:48,245.81,53.984
20/06/2020 14:01:00,245.81,53.984
20/06/2020 14:01:12,245.81,53.984
20/06/2020 14:01:24,245.81,53.984
20/06/2020 14:01:36,245.81,53.984
20/06/2020 14:01:48,245.81,53.984
20/06/2020 14:02:00,245.81,53.984
20/06/2020 14:02:12,245.81,53.984
20/06/2020 14:02:24,245.81,53.984
20/06/2020 14:02:36,245.81,53.984
20/06/2020 14:02:48,245.81,53.984
20/06/2020 14:03:00,245.81,53.984
20/06/2020 14:03:12,245.81,53.984
20/06/2020 14:03:24,245.81,53.984
20/06/2020 14:03:36,245.81,53.984
20/06/2020 14:03:48,245.81,53.984
20/06/2020 14:04:00,245.81,53.984
20/06/2020 14:04:12,245.81,53.984
20/06/2020 14:04:24,245.81,53.984
20/06/2020 14:04:36,245.81,53.984
20/06/2020 14:04:48,245.81,53.984
20/06/2020 14:05:00,245.81,53.984
20/06/2020 14:05:12,245.81,53.984
20/06/2020 14:05:24,245.81,53.984
20/06/2020 14:05:36,245.81,53.984
20/06/2020 14:05:48,245.81,53.984
20/06/2020 14:06:00,245.81,53.984
20/06/2020 14:06:12,245.81,53.984
20/06/2020 14:06:24,245.81,53.984
20/06/2020 14:06:36,245.81,53.984
20/06/2020 14:06:48,245.81,53.984
20/06/2020 14:07:00,245.81,53.984
20/06/2020 14:07:12,245.81,53.984
20/06/2020 14:07:24,245.81,53.984
20/06/2020 14:07:36,245.81,53.984
20/06/2020 14:07:48,245.81,53.984
20/06/2020 14:08:00,245.81,53.984
20/06/2020 14:08:12,245.81,53.984
20/06/2020 14:08:24,245.81,53.984
20/06/2020 14:08:36,245.81,53.984
20/06/2020 14:08:48,245.81,53.984
20/06/2020 14:09:00,245.81,53.984
20/06/2020 14:09:12,245.81,53.984
20/06/2020 14:09:24,245.81,53.984
20/06/2020 14:09:36,245.81,53.984
20/06/2020 14:09:48,245.81,53.984
20/06/2020 14:10:00,245.81,53.984
20/06/2020 14:10:12,245.81,53.984
20/06/2020 14:10:24,245.81,53.984
20/06/2020 14:10:36,245.81,53.984
20/06/2020 14:10:48,245.81,53.984
20/06/2020 14:11:00,245.81,53.984
20/06/2020 14:11:12,245.81,53.984
20/06/2020 14:11:24,245.81,53.984
20/06/2020 14:11:36,245.81,53.984
20/06/2020 14:11:48,245.81,53.984
20/06/2020 14:12:00,245.81,53.984
20/06/2020 14:12:12,245.81,53.984
20/06/2020 14:12:24,245.81,53.984
20/06/2020 14:12:36,245.81,53.984
20/06/2020 14:12:48,245.81,53.984
20/06/2020 14:13:00,245.81,53.984
20/06/2020 14:13:12,245.81,53.984
20/06/2020 14:13:24,245.81,53.984
20/06/2020 14:13:36,245.81,53.984
20/06/2020 14:13:48,245.81,53.984
20/06/2020 14:14:00,245.81,53.984
20/06/2020 14:14:12,245.81,53.984
20/06/2020 14:14:24,245.81,53.984
20/06/2020 14:14:36,245.81,53.984
20/06/2020 14:14:48,245.81,53.984
20/06/2020 14:15:00,245.81,53.984
20/06/2020 14:15:12,245.81,53.984
20/06/2020 14:15:24,245.81,53.984
20/06/2020 14:15:36,245.81,53.984
20/06/2020 14:15:48,245.81,53.984
20/06/2020 14:16:00,245.81,53.984
20/06/2020 14:16:12,245.81,53.984
20/06/2020 14:16:24,245.81,53.984
20/06/2020 14:16:36,245.81,53.984
20/06/2020 14:16:48,245.81,53.984
20/06/2020 14:17:00,245.81,53.984
20/06/2020 14:17:12,245.81,53.984
20/06/2020 14:17:24,245.81,53.984
20/06/2020 14:17:36,245.81,53.984
20/06/2020 14:17:48,245.81,53.984
20/06/2020 14:18:00,245.81,53.984
20/06/2020 14:18:12,245.81,53.984
20/06/2020 14:18:24,245.81,53.984
20/06/2020 14:18:36,245.81,53.984
20/06/2020 14:18:48,245.81,53.984
20/06/2020 14:19:00,245.81,53.984
20/06/2020 14:19:12,245.81,53.984
20/06/2020 14:19:24,245.81,53.984
20/06/2020 14:19:36,245.81,53.984
20/06/2020 14:19:48,245.81,53.984
20/06/2020 14:20:00,245.81,53.984
20/06/2020 14:20:12,245.81,53.984
20/06/2020 14:20:24,245.81,53.984
20/06/2020 14:20:36,245.81,53.984
20/06/2020 14:20:48,245.81,53.984
20/06/2020 14:21:00,245.81,53.984
20/06/2020 14:21:12,245.81,53.984
20/06/2020 14:21:24,245.81,53.984
20/06/2020 14:21:36,245.81,53.984
20/06/2020 14:21:48,245.81,53.984
20/06/2020 14:22:00,245.81,53.984
20/06/2020 14:22:12,245.81,53.984
20/06/2020 14:22:24,245.81,53.984
20/06/2020 14:22:36,245.81,53.984
20/06/2020 14:22:48,245.81,53.984
20/06/2020 14:23:00,245.81,53.984
20/06/2020 14:23:12,245.81,53.984
20/06/2020 14:23:24,245.81,53.984
20/06/2020 14:23:36,245.81,53.984
20/06/2020 14:23:48,245.81,53.984
20/06/2020 14:24:00,245.81,53.984
20/06/2020 14:24:12,245.81,53.984
20/06/2020 14:24:24,245.81,53.984
20/06/2020 14:24:36,245.81,53.984
20/06/2020 14:24:48,245.81,53.984
20/06/2020 14:25:00,245.81,53.984
20/06/2020 14:25:12,245.81,53.984
20/06/2020 14:25:24,245.81,53.984
20/06/2020 14:25:36,245.81,53.984
20/06/2020 14:25:48,245.81,53.984
20/06/2020 14:26:00,245.81,53.984
20/06/2020 14:26:12,245.81,53.984
20/06/2020 14:26:24,245.81,53.984
20/06/2020 14:26:36,245.81,53.984
20/06/2020 14:26:48,245.81,53.984
20/06/2020 14:27:00,245.81,53.984
20/06/2020 14:27:12,245.81,53.984
20/06/2020 14:27:24,245.81,53.984
20/06/2020 14:27:36,245.81,53.984
20/06/2020 14:27:48,245.81,53.984
20/06/2020 14:28:00,245.81,53.984
20/06/2020 14:28:12,245.81,53.984
20/06/2020 14:28:24,245.81,53.984
20/06/2020 14:28:36,245.81,53.984
20/06/2020 14:28:48,245.81,53.984
20/06/2020 14:29:00,245.81,53.984
20/06/2020 14:29:12,245.81,53.984
20/06/2020 14:29:24,245.81,53.984
20/06/2020 14:29:36,245.81,53.984
20/06/2020 14:29:48,245.81,53.984
20/06/2020 14:30:00,245.81,53.984
20/06/2020 14:30:12,245.81,53.984
20/06/2020 14:30:24,245.81,53.984
20/06/2020 14:30:36,245.81,53.984
20/06/2020 14:30:48,245.81,53.984
20/06/2020 14:31:00,245.81,53.984
20/06/2020 14:31:12,245.81,53.984
20/06/2020 14:31:24,245.81,53.984
20/06/2020 14:31:36,245.81,53.984
20/06/2020 14:31:48,245.81,53.984
20/06/2020 14:32:00,245.81,53.984
20/06/2020 14:32:12,245.81,53.984
20/06/2020 14:32:24,245.81,53.984
20/06/2020 14:32:36,245.81,53.984
20/06/2020 14:32:48,245.81,53.984
20/06/2020 14:33:00,245.81,53.984
20/06/2020 14:33:12,245.81,53.984
20/06/2020 14:33:24,245.81,53.984
20/06/2020 14:33:36,245.81,53.984
20/06/2020 14:33:48,245.81,53.984
20/06/2020 14:34:00,245.81,53.984
20/06/2020 14:34:12,245.81,53.984
20/06/2020 14:34:24,245.81,53.984
20/06/2020 14:34:36,245.81,53.984
20/06/2020 14:34:48,245.81,53.984
20/06/2020 14:35:00,245.81,53.984
20/06/2020 14:35:12,245.81,53.984
20/06/2020 14:35:24,245.81,53.984
20/06/2020 14:35:36,245.81,53.984
20/06/2020 14:35:48,245.81,53.984
20/06/2020 14:36:00,245.81,53.984
20/06/2020 14:36:12,245.81,53.984
20/06/2020 14:36:24,245.81,53.984
20/06/2020 14:36:36,245.81,53.984
20/06/2020 14:36:48,245.81,53.984
20/06/2020 14:37:00,245.81,53.984
20/06/2020 14:37:12,245.81,53.984
20/06/2020 14:37:24,245.81,53.984
20/06/2020 14:37:36,245.81,53.984
20/06/2020 14:37:48,245.81,53.984
20/06/2020 14:38:00,245.81,53.984
20/06/2020 14:38:12,245.81,53.984
20/06/2020 14:38:24,245.81,53.984
20/06/2020 14:38:36,245.81,53.984
20/06/2020 14:38:48,245.81,53.984
20/06/2020 14:39:00,245.81,53.984
20/06/2020 14:39:12,245.81,53.984
20/06/2020 14:39:24,245.81,53.984
20/06/2020 14:39:36,245.81,53.984
20/06/2020 14:39:48,245.81,53.984
20/06/2020 14:40:00,245.81,53.984
20/06/2020 14:40:12,245.81,53.984
20/06/2020 14:40:24,245.81,53.984
20/06/2020 14:40:36,245.81,53.984
20/06/2020 14:40:48,245.81,53.984
20/06/2020 14:41:00,245.81,53.984
20/06/2020 14:41:12,245.81,53.984
20/06/2020 14:41:24,245.81,53.984
20/06/2020 14:41:36,245.81,53.984
20/06/2020 14:41:48,245.81,53.984
20/06/2020 14:42:00,245.81,53.984
20/06/2020 14:42:12,245.81,53.984
20/06/2020 14:42:24,245.81,53.984
20/06/2020 14:42:36,245.81,53.984
20/06/2020 14:42:48,245.81,53.984
20/06/2020 14:43:00,245.81,53.984
20/06/2020 14:43:12,245.81,53.984
20/06/2020 14:43:24,245.81,53.984
20/06/2020 14:43:36,245.81,53.984
20/06/2020 14:43:48,245.81,53.984
20/06/2020 14:44:00,245.81,53.984
20/06/2020 14:44:12,245.81,53.984
20/06/2020 14:44:24,245.81,53.984
20/06/2020 14:44:36,245.81,53.984
20/06/2020 14:44:48,245.81,53.984
20/06/2020 14:45:00,245.81,53.984
20/06/2020 14:45:12,245.81,53.984
20/06/2020 14:45:24,245.81,53.984
20/06/2020 14:45:36,245.81,53.984
20/06/2020 14:45:48,245.81,53.984
20/06/2020 14:46:00,245.81,53.984
20/06/2020 14:46:12,245.81,53.984
20/06/2020 14:46:24,245.81,53.984
20/06/2020 14:46:36,245.81,53.984
20/06/2020 14:46:48,245.81,53.984
20/06/2020 14:47:00,245.81,53.984
20/06/2020 14:47:12,245.81,53.984
20/06/2020 14:47:24,245.81,53.984
20/06/2020 14:47:36,245.81,53.984
20/06/2020 14:47:48,245.81,53.984
20/06/2020 14:48:00,245.81,53.984
20/06/2020 14:48:12,245.81,53.984
20/06/2020 14:48:24,245.81,53.984
20/06/2020 14:48:36,245.81,53.984
20/06/2020 14:48:48,245.81,53.984
20/06/2020 14:49:00,245.81,53.984
20/06/2020 14:49:12,245.81,53.984
20/06/2020 14:49:24,245.81,53.984
20/06/2020 14:49:36,245.81,53.984
20/06/2020 14:49:48,245.81,53.984
20/06/2020 14:50:00,245.81,53.984
20/06/2020 14:50:12,245.81,53.984
20/06/2020 14:50:24,245.81,53.984
20/06/2020 14:50:36,245.81,53.984
20/06/2020 14:50:48,245.81,53.984
20/06/2020 14:51:00,245.81,53.984
20/06/2020 14:51:12,245.81,53.984
20/06/2020 14:51:24,245.81,53.984
20/06/2020 14:51:36,245.81,53.984
20/06/2020 14:51:48,245.81,53.984
20/06/2020 14:52:00,245.81,53.984
20/06/2020 14:52:12,245.81,53.984
20/06/2020 14:52:24,245.81,53.984
20/06/2020 14:52:36,245.81,53.984
20/06/2020 14:52:48,245.81,53.984
20/06/2020 14:53:00,245.81,53.984
20/06/2020 14:53:12,245.81,53.984
20/06/2020 14:53:24,245.81,53.984
20/06/2020 14:53:36,245.81,53.984
20/06/2020 14:53:48,245.81,53.984
20/06/2020 14:54:00,245.81,53.984
20/06/2020 14:54:12,245.81,53.984
20/06/2020 14:54:24,245.81,53.984
20/06/2020 14:54:36,245.81,53.984
20/06/2020 14:54:48,245.81,53.984
20/06/2020 14:55:00,245.81,53.984
20/06/2020 14:55:12,245.81,53.984
20/06/2020 14:55:24,245.81,53.984
20/06/2020 14:55:36,245.81,53.984
20/06/2020 14:55:48,245.81,53.984
20/06/2020 14:56:00,245.81,53.984
20/06/2020 14:56:12,245.81,53.984
20/06/2020 14:56:24,245.81,53.984
20/06/2020 14:56:36,245.81,53.984
20/06/2020 14:56:48,245.81,53.984
20/06/2020 14:57:00,245.81,53.984
20/06/2020 14:57:12,245.81,53.984
20/06/2020 14:57:24,245.81,53.984
20/06/2020 14:57:36,245.81,53.984
20/06/2020 14:57:48,245.81,53.984
20/06/2020 14:58:00,245.81,53.984
20/06/2020 14:58:12,245.81,53.984
20/06/2020 14:58:24,245.81,53.984
20/06/2020 14:58:36,245.81,53.984
20/06/2020 14:58:48,245.81,53.984
20/06/2020 14:59:00,245.81,53.984
20/06/2020 14:59:12,245.81,53.984
20/06/2020 14:59:24,245.81,53.984
20/06/2020 14:59:36,245.81,53.984
20/06/2020 14:59:48,245.81,53.984
20/06/2020 15:00:00,245.81,53.984
20/06/2020 15:00:12,245.81,53.984
20/06/2020 15:00:24,245.81,53.984
20/06/2020 15:00:36,245.81,53.984
20/06/2020 15:00:48,245.81,53.984
20/06/2020 15:01:00,245.81,53.984
20/06/2020 15:01:12,245.81,53.984
20/06/2020 15:01:24,245.81,53.984
20/06/2020 15:01:36,245.81,53.984
20/06/2020 15:01:48,245.81,53.984
20/06/2020 15:02:00,245.81,53.984
20/06/2020 15:02:12,245.81,53.984
20/06/2020 15:02:24,245.81,53.984
20/06/2020 15:02:36,245.81,53.984
20/06/2020 15:02:48,245.81,53.984
20/06/2020 15:03:00,245.81,53.984
20/06/2020 15:03:12,245.81,53.984
20/06/2020 15:03:24,245.81,53.984
20/06/2020 15:03:36,245.81,53.984
20/06/2020 15:03:48,245.81,53.984
20/06/2020 15:04:00,245.81,53.984
20/06/2020 15:04:12,245.81,53.984
20/06/2020 15:04:24,245.81,53.984
20/06/2020 15:04:36,245.81,53.984
20/06/2020 15:04:48,245.81,53.984
20/06/2020 15:05:00,245.81,53.984
20/06/2020 15:05:12,245.81,53.984
20/06/2020 15:05:24,245.81,53.984
20/06/2020 15:05:36,245.81,53.984
20/06/2020 15:05:48,245.81,53.984
20/06/2020 15:06:00,245.81,53.984
20/06/2020 15:06:12,245.81,53.984
20/06/2020 15:06:24,245.81,53.984
20/06/2020 15:06:36,245.81,53.984
20/06/2020 15:06:48,245.81,53.984
20/06/2020 15:07:00,245.81,53.984
20/06/2020 15:07:12,245.81,53.984
20/06/2020 15:07:24,245.81,53.984
20/06/2020 15:07:36,245.81,53.984
20/06/2020 15:07:48,245.81,53.984
20/06/2020 15:08:00,245.81,53.984
20/06/2020 15:08:12,245.81,53.984
20/06/2020 15:08:24,245.81,53.984
20/06/2020 15:08:36,245.81,53.984
20/06/2020 15:08:48,245.81,53.984
20/06/2020 15:09:00,245.81,53.984
20/06/2020 15:09:12,245.81,53.984
20/06/2020 15:09:24,245.81,53.984
20/06/2020 15:09:36,245.81,53.984
20/06/2020 15:09:48,245.81,53.984
20/06/2020 15:10:00,245.81,53.984
20/06/2020 15:10:12,245.81,53.984
20/06/2020 15:10:24,245.81,53.984
20/06/2020 15:10:36,245.81,53.984
20/06/2020 15:10:48,245.81,53.984
20/06/2020 15:11:00,245.81,53.984
20/06/2020 15:11:12,245.81,53.984
20/06/2020 15:11:24,245.81,53.984
20/06/2020 15:11:36,245.81,53.984
20/06/2020 15:11:48,245.81,53.984
20/06/2020 15:12:00,245.81,53.984
20/06/2020 15:12:12,245.81,53.984
20/06/2020 15:12:24,245.81,53.984
20/06/2020 15:12:36,245.81,53.984
20/06/2020 15:12:48,245.81,53.984
20/06/2020 15:13:00,245.81,53.984
20/06/2020 15:13:12,245.81,53.984
20/06/2020 15:13:24,245.81,53.984
20/06/2020 15:13:36,245.81,53.984
20/06/2020 15:13:48,245.81,53.984
20/06/2020 15:14:00,245.81,53.984
20/06/2020 15:14:12,245.81,53.984
20/06/2020 15:14:24,245.81,53.984
20/06/2020 15:14:36,245.81,53.984
20/06/2020 15:14:48,245.81,53.984
20/06/2020 15:15:00,245.81,53.984
20/06/2020 15:15:12,245.81,53.984
20/06/2020 15:15:24,245.81,53.984
20/06/2020 15:15:36,245.81,53.984
20/06/2020 15:15:48,245.81,53.984
20/06/2020 15:16:00,245.81,53.984
20/06/2020 15:16:12,245.81,53.984
20/06/2020 15:16:24,245.81,53.984
20/06/2020 15:16:36,245.81,53.984
20/06/2020 15:16:48,245.81,53.984
20/06/2020 15:17:00,245.81,53.984
20/06/2020 15:17:12,245.81,53.984
20/06/2020 15:17:24,245.81,53.984
20/06/2020 15:17:36,245.81,53.984
20/06/2020 15:17:48,245.81,53.984
20/06/2020 15:18:00,245.81,53.984
20/06/2020 15:18:12,245.81,53.984
20/06/2020 15:18:24,245.81,53.984
20/06/2020 15:18:36,245.81,53.984
20/06/2020 15:18:48,245.81,53.984
20/06/2020 15:19:00,245.81,53.984
20/06/2020 15:19:12,245.81,53.984
20/06/2020 15:19:24,245.81,53.984
20/06/2020 15:19:36,245.81,53.984
20/06/2020 15:19:48,245.81,53.984
20/06/2020 15:20:00,245.81,53.984
20/06/2020 15:20:12,245.81,53.984
20/06/2020 15:20:24,245.81,53.984
20/06/2020 15:20:36,245.81,53.984
20/06/2020 15:20:48,245.81,53.984
20/06/2020 15:21:00,245.81,53.984
20/06/2020 15:21:12,245.81,53.984
20/06/2020 15:21:24,245.81,53.984
20/06/2020 15:21:36,245.81,53.984
20/06/2020 15:21:48,245.81,53.984
20/06/2020 15:22:00,245.81,53.984
20/06/2020 15:22:12,245.81,53.984
20/06/2020 15:22:24,245.81,53.984
20/06/2020 15:22:36,245.81,53.984
20/06/2020 15:22:48,245.81,53.984
20/06/2020 15:23:00,245.81,53.984
20/06/2020 15:23:12,245.81,53.984
20/06/2020 15:23:24,245.81,53.984
20/06/2020 15:23:36,245.81,53.984
20/06/2020 15:23:48,245.81,53.984
20/06/2020 15:24:00,245.81,53.984
20/06/2020 15:24:12,245.81,53.984
20/06/2020 15:24:24,245.81,53.984
20/06/2020 15:24:36,245.81,53.984
20/06/2020 15:24:48,245.81,53.984
20/06/2020 15:25:00,245.81,53.984
20/06/2020 15:25:12,245.81,53.984
20/06/2020 15:25:24,245.81,53.984
20/06/2020 15:25:36,245.81,53.984
20/06/2020 15:25:48,245.81,53.984
20/06/2020 15:26:00,245.81,53.984
20/06/2020 15:26:12,245.81,53.984
20/06/2020 15:26:24,245.81,53.984
20/06/2020 15:26:36,245.81,53.984
20/06/2020 15:26:48,245.81,53.984
20/06/2020 15:27:00,245.81,53.984
20/06/2020 15:27:12,245.81,53.984
20/06/2020 15:27:24,245.81,53.984
20/06/2020 15:27:36,245.81,53.984
20/06/2020 15:27:48,245.81,53.984
20/06/2020 15:28:00,245.81,53.984
20/06/2020 15:28:12,245.81,53.984
20/06/2020 15:28:24,245.81,53.984
20/06/2020 15:28:36,245.81,53.984
20/06/2020 15:28:48,245.81,53.984
20/06/2020 15:29:00,245.81,53.984
20/06/2020 15:29:12,245.81,53.984
20/06/2020 15:29:24,245.81,53.984
20/06/2020 15:29:36,245.81,53.984
20/06/2020 15:29:48,245.81,53.984
20/06/2020 15:30:00,245.81,53.984
20/06/2020 15:30:12,245.81,53.984
20/06/2020 15:30:24,245.81,53.984
20/06/2020 15:30:36,245.81,53.984
20/06/2020 15:30:48,245.81,53.984
20/06/2020 15:31:00,245.81,53.984
20/06/2020 15:31:12,245.81,53.984
20/06/2020 15:31:24,245.81,53.984
20/06/2020 15:31:36,245.81,53.984
20/06/2020 15:31:48,245.81,53.984
20/06/2020 15:32:00,245.81,53.984
20/06/2020 15:32:12,245.81,53.984
20/06/2020 15:32:24,245.81,53.984
20/06/2020 15:32:36,245.81,53.984
20/06/2020 15:32:48,245.81,53.984
20/06/2020 15:33:00,245.81,53.984
20/06/2020 15:33:12,245.81,53.984
20/06/2020 15:33:24,245.81,53.984
20/06/2020 15:33:36,245.81,53.984
20/06/2020 15:33:48,245.81,53.984
20/06/2020 15:34:00,245.81,53.984
20/06/2020 15:34:12,245.81,53.984
20/06/2020 15:34:24,245.81,53.984
20/06/2020 15:34:36,245.81,53.984
20/06/2020 15:34:48,245.81,53.984
20/06/2020 15:35:00,245.81,53.984
20/06/2020 15:35:12,245.81,53.984
20/06/2020 15:35:24,245.81,53.984
20/06/2020 15:35:36,245.81,53.984
20/06/2020 15:35:48,245.81,53.984
20/06/2020 15:36:00,245.81,53.984
20/06/2020 15:36:12,245.81,53.984
20/06/2020 15:36:24,245.81,53.984
20/06/2020 15:36:36,245.81,53.984
20/06/2020 15:36:48,245.81,53.984
20/06/2020 15:37:00,245.81,53.984
20/06/2020 15:37:12,245.81,53.984
20/06/2020 15:37:24,245.81,53.984
20/06/2020 15:37:36,245.81,53.984
20/06/2020 15:37:48,245.81,53.984
20/06/2020 15:38:00,245.81,53.984
20/06/2020 15:38:12,245.81,53.984
20/06/2020 15:38:24,245.81,53.984
20/06/2020 15:38:36,245.81,53.984
20/06/2020 15:38:48,245.81,53.984
20/06/2020 15:39:00,245.81,53.984
20/06/2020 15:39:12,245.81,53.984
20/06/2020 15:39:24,245.81,53.984
20/06/2020 15:39:36,245.81,53.984
20/06/2020 15:39:48,245.81,53.984
20/06/2020 15:40:00,245.81,53.984
20/06/2020 15:40:12,245.81,53.984
20/06/2020 15:40:24,245.81,53.984
20/06/2020 15:40:36,245.81,53.984
20/06/2020 15:40:48,245.81,53.984
20/06/2020 15:41:00,245.81,53.984
20/06/2020 15:41:12,245.81,53.984
20/06/2020 15:41:24,245.81,53.984
20/06/2020 15:41:36,245.81,53.984
20/06/2020 15:41:48,245.81,53.984
20/06/2020 15:42:00,245.81,53.984
20/06/2020 15:42:12,245.81,53.984
20/06/2020 15:42:24,245.81,53.984
20/06/2020 15:42:36,245.81,53.984
20/06/2020 15:42:48,245.81,53.984
20/06/2020 15:43:00,245.81,53.984
20/06/2020 15:43:12,245.81,53.984
20/06/2020 15:43:24,245.81,53.984
20/06/2020 15:43:36,245.81,53.984
20/06/2020 15:43:48,245.81,53.984
20/06/2020 15:44:00,245.81,53.984
20/06/2020 15:44:12,245.81,53.984
20/06/2020 15:44:24,245.81,53.984
20/06/2020 15:44:36,245.81,53.984
20/06/2020 15:44:48,245.81,53.984
20/06/2020 15:45:00,245.81,53.984
20/06/2020 15:45:12,245.81,53.984
20/06/2020 15:45:24,245.81,53.984
20/06/2020 15:45:36,245.81,53.984
20/06/2020 15:45:48,245.81,53.984
20/06/2020 15:46:00,245.81,53.984
20/06/2020 15:46:12,245.81,53.984
20/06/2020 15:46:24,245.81,53.984
20/06/2020 15:46:36,245.81,53.984
20/06/2020 15:46:48,245.81,53.984
20/06/2020 15:47:00,245.81,53.984
20/06/2020 15:47:12,245.81,53.984
20/06/2020 15:47:24,245.81,53.984
20/06/2020 15:47:36,245.81,53.984
20/06/2020 15:47:48,245.81,53.984
20/06/2020 15:48:00,245.81,53.984
20/06/2020 15:48:12,245.81,53.984
20/06/2020 15:48:24,245.81,53.984
20/06/2020 15:48:36,245.81,53.984
20/06/2020 15:48:48,245.81,53.984
20/06/2020 15:49:00,245.81,53.984
20/06/2020 15:49:12,245.81,53.984
20/06/2020 15:49:24,245.81,53.984
20/06/2020 15:49:36,245.81,53.984
20/06/2020 15:49:48,245.81,53.984
20/06/2020 15:50:00,245.81,53.984
20/06/2020 15:50:12,245.81,53.984
20/06/2020 15:50:24,245.81,53.984
20/06/2020 15:50:36,245.81,53.984
20/06/2020 15:50:48,245.81,53.984
20/06/2020 15:51:00,245.81,53.984
20/06/2020 15:51:12,245.81,53.984
20/06/2020 15:51:24,245.81,53.984
20/06/2020 15:51:36,245.81,53.984
20/06/2020 15:51:48,245.81,53.984
20/06/2020 15:52:00,245.81,53.984
20/06/2020 15:52:12,245.81,53.984
20/06/2020 15:52:24,245.81,53.984
20/06/2020 15:52:36,245.81,53.984
20/06/2020 15:52:48,245.81,53.984
20/06/2020 15:53:00,245.81,53.984
20/06/2020 15:53:12,245.81,53.984
20/06/2020 15:53:24,245.81,53.984
20/06/2020 15:53:36,245.81,53.984
20/06/2020 15:53:48,245.81,53.984
20/06/2020 15:54:00,245.81,53.984
20/06/2020 15:54:12,245.81,53.984
20/06/2020 15:54:24,245.81,53.984
20/06/2020 15:54:36,245.81,53.984
20/06/2020 15:54:48,245.81,53.984
20/06/2020 15:55:00,245.81,53.984
20/06/2020 15:55:12,245.81,53.984
20/06/2020 15:55:24,245.81,53.984
20/06/2020 15:55:36,245.81,53.984
20/06/2020 15:55:48,245.81,53.984
20/06/2020 15:56:00,245.81,53.984
20/06/2020 15:56:12,245.81,53.984
20/06/2020 15:56:24,245.81,53.984
20/06/2020 15:56:36,245.81,53.984
20/06/2020 15:56:48,245.81,53.984
20/06/2020 15:57:00,245.81,53.984
20/06/2020 15:57:12,245.81,53.984
20/06/2020 15:57:24,245.81,53.984
20/06/2020 15:57:36,245.81,53.984
20/06/2020 15:57:48,245.81,53.984
20/06/2020 15:58:00,245.81,53.984
20/06/2020 15:58:12,245.81,53.984
20/06/2020 15:58:24,245.81,53.984
20/06/2020 15:58:36,245.81,53.984
20/06/2020 15:58:48,245.81,53.984
20/06/2020 15:59:00,245.81,53.984
20/06/2020 15:59:12,245.81,53.984
20/06/2020 15:59:24,245.81,53.984
20/06/2020 15:59:36,245.81,53.984
20/06/2020 15:59:48,245.81,53.984
20/06/2020 16:00:00,245.81,53.984
20/06/2020 16:00:12,245.81,53.984
20/06/2020 16:00:24,245.81,53.984
20/06/2020 16:00:36,245.81,53.984
20/06/2020 16:00:48,245.81,53.984
20/06/2020 16:01:00,245.81,53.984
20/06/2020 16:01:12,245.81,53.984
20/06/2020 16:01:24,245.81,53.984
20/06/2020 16:01:36,245.81,53.984
20/06/2020 16:01:48,245.81,53.984
20/06/2020 16:02:00,245.81,53.984
20/06/2020 16:02:12,245.81,53.984
20/06/2020 16:02:24,245.81,53.984
20/06/2020 16:02:36,245.81,53.984
20/06/2020 16:02:48,245.81,53.984
20/06/2020 16:03:00,245.81,53.984
20/06/2020 16:03:12,245.81,53.984
20/06/2020 16:03:24,245.81,53.984
20/06/2020 16:03:36,245.81,53.984
20/06/2020 16:03:48,245.81,53.984
20/06/2020 16:04:00,245.81,53.984
20/06/2020 16:04:12,245.81,53.984
20/06/2020 16:04:24,245.81,53.984
20/06/2020 16:04:36,245.81,53.984
20/06/2020 16:04:48,245.81,53.984
20/06/2020 16:05:00,245.81,53.984
20/06/2020 16:05:12,245.81,53.984
20/06/2020 16:05:24,245.81,53.984
20/06/2020 16:05:36,245.81,53.984
20/06/2020 16:05:48,245.81,53.984
20/06/2020 16:06:00,245.81,53.984
20/06/2020 16:06:12,245.81,53.984
20/06/2020 16:06:24,245.81,53.984
20/06/2020 16:06:36,245.81,53.984
20/06/2020 16:06:48,245.81,53.984
20/06/2020 16:07:00,245.81,53.984
20/06/2020 16:07:12,245.81,53.984
20/06/2020 16:07:24,245.81,53.984
20/06/2020 16:07:36,245.81,53.984
20/06/2020 16:07:48,245.81,53.984
20/06/2020 16:08:00,245.81,53.984
20/06/2020 16:08:12,245.81,53.984
20/06/2020 16:08:24,245.81,53.984
20/06/2020 16:08:36,245.81,53.984
20/06/2020 16:08:48,245.81,53.984
20/06/2020 16:09:00,245.81,53.984
20/06/2020 16:09:12,245.81,53.984
20/06/2020 16:09:24,245.81,53.984
20/06/2020 16:09:36,245.81,53.984
20/06/2020 16:09:48,245.81,53.984
20/06/2020 16:10:00,245.81,53.984
20/06/2020 16:10:12,245.81,53.984
20/06/2020 16:10:24,245.81,53.984
20/06/2020 16:10:36,245.81,53.984
20/06/2020 16:10:48,245.81,53.984
20/06/2020 16:11:00,245.81,53.984
20/06/2020 16:11:12,245.81,53.984
20/06/2020 16:11:24,245.81,53.984
20/06/2020 16:11:36,245.81,53.984
20/06/2020 16:11:48,245.81,53.984
20/06/2020 16:12:00,245.81,53.984
20/06/2020 16:12:12,245.81,53.984
20/06/2020 16:12:24,245.81,53.984
20/06/2020 16:12:36,245.81,53.984
20/06/2020 16:12:48,245.81,53.984
20/06/2020 16:13:00,245.81,53.984
20/06/2020 16:13:12,245.81,53.984
20/06/2020 16:13:24,245.81,53.984
20/06/2020 16:13:36,245.81,53.984
20/06/2020 16:13:48,245.81,53.984
20/06/2020 16:14:00,245.81,53.984
20/06/2020 16:14:12,245.81,53.984
20/06/2020 16:14:24,245.81,53.984
20/06/2020 16:14:36,245.81,53.984
20/06/2020 16:14:48,245.81,53.984
20/06/2020 16:15:00,245.81,53.984
20/06/2020 16:15:12,245.81,53.984
20/06/2020 16:15:24,245.81,53.984
20/06/2020 16:15:36,245.81,53.984
20/06/2020 16:15:48,245.81,53.984
20/06/2020 16:16:00,245.81,53.984
20/06/2020 16:16:12,245.81,53.984
20/06/2020 16:16:24,245.81,53.984
20/06/2020 16:16:36,245.81,53.984
20/06/2020 16:16:48,245.81,53.984
20/06/2020 16:17:00,245.81,53.984
20/06/2020 16:17:12,245.81,53.984
20/06/2020 16:17:24,245.81,53.984
20/06/2020 16:17:36,245.81,53.984
20/06/2020 16:17:48,245.81,53.984
20/06/2020 16:18:00,245.81,53.984
20/06/2020 16:18:12,245.81,53.984
20/06/2020 16:18:24,245.81,53.984
20/06/2020 16:18:36,245.81,53.984
20/06/2020 16:18:48,245.81,53.984
20/06/2020 16:19:00,245.81,53.984
20/06/2020 16:19:12,245.81,53.984
20/06/2020 16:19:24,245.81,53.984
20/06/2020 16:19:36,245.81,53.984
20/06/2020 16:19:48,245.81,53.984
20/06/2020 16:20:00,245.81,53.984
20/06/2020 16:20:12,245.81,53.984
20/06/2020 16:20:24,245.81,53.984
20/06/2020 16:20:36,245.81,53.984
20/06/2020 16:20:48,245.81,53.984
20/06/2020 16:21:00,245.81,53.984
20/06/2020 16:21:12,245.81,53.984
20/06/2020 16:21:24,245.81,53.984
20/06/2020 16:21:36,245.81,53.984
20/06/2020 16:21:48,245.81,53.984
20/06/2020 16:22:00,245.81,53.984
20/06/2020 16:22:12,245.81,53.984
20/06/2020 16:22:24,245.81,53.984
20/06/2020 16:22:36,245.81,53.984
20/06/2020 16:22:48,245.81,53.984
20/06/2020 16:23:00,245.81,53.984
20/06/2020 16:23:12,245.81,53.984
20/06/2020 16:23:24,245.81,53.984
20/06/2020 16:23:36,245.81,53.984
20/06/2020 16:23:48,245.81,53.984
20/06/2020 16:24:00,245.81,53.984
20/06/2020 16:24:12,245.81,53.984
20/06/2020 16:24:24,245.81,53.984
20/06/2020 16:24:36,245.81,53.984
20/06/2020 16:24:48,245.81,53.984
20/06/2020 16:25:00,245.81,53.984
20/06/2020 16:25:12,245.81,53.984
20/06/2020 16:25:24,245.81,53.984
20/06/2020 16:25:36,245.81,53.984
20/06/2020 16:25:48,245.81,53.984
20/06/2020 16:26:00,245.81,53.984
20/06/2020 16:26:12,245.81,53.984
20/06/2020 16:26:24,245.81,53.984
20/06/2020 16:26:36,245.81,53.984
20/06/2020 16:26:48,245.81,53.984
20/06/2020 16:27:00,245.81,53.984
20/06/2020 16:27:12,245.81,53.984
20/06/2020 16:27:24,245.81,53.984
20/06/2020 16:27:36,245.81,53.984
20/06/2020 16:27:48,245.81,53.984
20/06/2020 16:28:00,245.81,53.984
20/06/2020 16:28:12,245.81,53.984
20/06/2020 16:28:24,245.81,53.984
20/06/2020 16:28:36,245.81,53.984
20/06/2020 16:28:48,245.81,53.984
20/06/2020 16:29:00,245.81,53.984
20/06/2020 16:29:12,245.81,53.984
20/06/2020 16:29:24,245.81,53.984
20/06/2020 16:29:36,245.81,53.984
20/06/2020 16:29:48,245.81,53.984
20/06/2020 16:30:00,245.81,53.984
20/06/2020 16:30:12,245.81,53.984
20/06/2020 16:30:24,245.81,53.984
20/06/2020 16:30:36,245.81,53.984
20/06/2020 16:30:48,245.81,53.984
20/06/2020 16:31:00,245.81,53.984
20/06/2020 16:31:12,245.81,53.984
20/06/2020 16:31:24,245.81,53.984
20/06/2020 16:31:36,245.81,53.984
20/06/2020 16:31:48,245.81,53.984
20/06/2020 16:32:00,245.81,53.984
20/06/2020 16:32:12,245.81,53.984
20/06/2020 16:32:24,245.81,53.984
20/06/2020 16:32:36,245.81,53.984
20/06/2020 16:32:48,245.81,53.984
20/06/2020 16:33:00,245.81,53.984
20/06/2020 16:33:12,245.81,53.984
20/06/2020 16:33:24,245.81,53.984
20/06/2020 16:33:36,245.81,53.984
20/06/2020 16:33:48,245.81,53.984
20/06/2020 16:34:00,245.81,53.984
20/06/2020 16:34:12,245.81,53.984
20/06/2020 16:34:24,245.81,53.984
20/06/2020 16:34:36,245.81,53.984
20/06/2020 16:34:48,245.81,53.984
20/06/2020 16:35:00,245.81,53.984
20/06/2020 16:35:12,245.81,53.984
20/06/2020 16:35:24,245.81,53.984
20/06/2020 16:35:36,245.81,53.984
20/06/2020 16:35:48,245.81,53.984
20/06/2020 16:36:00,245.81,53.984
20/06/2020 16:36:12,245.81,53.984
20/06/2020 16:36:24,245.81,53.984
20/06/2020 16:36:36,245.81,53.984
20/06/2020 16:36:48,245.81,53.984
20/06/2020 16:37:00,245.81,53.984
20/06/2020 16:37:12,245.81,53.984
20/06/2020 16:37:24,245.81,53.984
20/06/2020 16:37:36,245.81,53.984
20/06/2020 16:37:48,245.81,53.984
20/06/2020 16:38:00,245.81,53.984
20/06/2020 16:38:12,245.81,53.984
20/06/2020 16:38:24,245.81,53.984
20/06/2020 16:38:36,245.81,53.984
20/06/2020 16:38:48,245.81,53.984
20/06/2020 16:39:00,245.81,53.984
20/06/2020 16:39:12,245.81,53.984
20/06/2020 16:39:24,245.81,53.984
20/06/2020 16:39:36,245.81,53.984
20/06/2020 16:39:48,245.81,53.984
20/06/2020 16:40:00,245.81,53.984
20/06/2020 16:40:12,245.81,53.984
20/06/2020 16:40:24,245.81,53.984
20/06/2020 16:40:36,245.81,53.984
20/06/2020 16:40:48,245.81,53.984
20/06/2020 16:41:00,245.81,53.984
20/06/2020 16:41:12,245.81,53.984
20/06/2020 16:41:24,245.81,53.984
20/06/2020 16:41:36,245.81,53.984
20/06/2020 16:41:48,245.81,53.984
20/06/2020 16:42:00,245.81,53.984
20/06/2020 16:42:12,245.81,53.984
20/06/2020 16:42:24,245.81,53.984
20/06/2020 16:42:36,245.81,53.984
20/06/2020 16:42:48,245.81,53.984
20/06/2020 16:43:00,245.81,53.984
20/06/2020 16:43:12,245.81,53.984
20/06/2020 16:43:24,245.81,53.984
20/06/2020 16:43:36,245.81,53.984
20/06/2020 16:43:48,245.81,53.984
20/06/2020 16:44:00,245.81,53.984
20/06/2020 16:44:12,245.81,53.984
20/06/2020 16:44:24,245.81,53.984
20/06/2020 16:44:36,245.81,53.984
20/06/2020 16:44:48,245.81,53.984
20/06/2020 16:45:00,245.81,53.984
20/06/2020 16:45:12,245.81,53.984
20/06/2020 16:45:24,245.81,53.984
20/06/2020 16:45:36,245.81,53.984
20/06/2020 16:45:48,245.81,53.984
20/06/2020 16:46:00,245.81,53.984
20/06/2020 16:46:12,245.81,53.984
20/06/2020 16:46:24,245.81,53.984
20/06/2020 16:46:36,245.81,53.984
20/06/2020 16:46:48,245.81,53.984
20/06/2020 16:47:00,245.81,53.984
20/06/2020 16:47:12,245.81,53.984
20/06/2020 16:47:24,245.81,53.984
20/06/2020 16:47:36,245.81,53.984
20/06/2020 16:47:48,245.81,53.984
20/06/2020 16:48:00,245.81,53.984
20/06/2020 16:48:12,245.81,53.984
20/06/2020 16:48:24,245.81,53.984
20/06/2020 16:48:36,245.81,53.984
20/06/2020 16:48:48,245.81,53.984
20/06/2020 16:49:00,245.81,53.984
20/06/2020 16:49:12,245.81,53.984
20/06/2020 16:49:24,245.81,53.984
20/06/2020 16:49:36,245.81,53.984
20/06/2020 16:49:48,245.81,53.984
20/06/2020 16:50:00,245.81,53.984
20/06/2020 16:50:12,245.81,53.984
20/06/2020 16:50:24,245.81,53.984
20/06/2020 16:50:36,245.81,53.984
20/06/2020 16:50:48,245.81,53.984
20/06/2020 16:51:00,245.81,53.984
20/06/2020 16:51:12,245.81,53.984
20/06/2020 16:51:24,245.81,53.984
20/06/2020 16:51:36,245.81,53.984
20/06/2020 16:51:48,245.81,53.984
20/06/2020 16:52:00,245.81,53.984
20/06/2020 16:52:12,245.81,53.984
20/06/2020 16:52:24,245.81,53.984
20/06/2020 16:52:36,245.81,53.984
20/06/2020 16:52:48,245.81,53.984
20/06/2020 16:53:00,245.81,53.984
20/06/2020 16:53:12,245.81,53.984
20/06/2020 16:53:24,245.81,53.984
20/06/2020 16:53:36,245.81,53.984
20/06/2020 16:53:48,245.81,53.984
20/06/2020 16:54:00,245.81,53.984
20/06/2020 16:54:12,245.81,53.984
20/06/2020 16:54:24,245.81,53.984
20/06/2020 16:54:36,245.81,53.984
20/06/2020 16:54:48,245.81,53.984
20/06/2020 16:55:00,245.81,53.984
20/06/2020 16:55:12,245.81,53.984
20/06/2020 16:55:24,245.81,53.984
20/06/2020 16:55:36,245.81,53.984
20/06/2020 16:55:48,245.81,53.984
20/06/2020 16:56:00,245.81,53.984
20/06/2020 16:56:12,245.81,53.984
20/06/2020 16:56:24,245.81,53.984
20/06/2020 16:56:36,245.81,53.984
20/06/2020 16:56:48,245.81,53.984
20/06/2020 16:57:00,245.81,53.984
20/06/2020 16:57:12,245.81,53.984
20/06/2020 16:57:24,245.81,53.984
20/06/2020 16:57:36,245.81,53.984
20/06/2020 16:57:48,245.81,53.984
20/06/2020 16:58:00,245.81,53.984
20/06/2020 16:58:12,245.81,53.984
20/06/2020 16:58:24,245.81,53.984
20/06/2020 16:58:36,245.81,53.984
20/06/2020 16:58:48,245.81,53.984
20/06/2020 16:59:00,245.81,53.984
20/06/2020 16:59:12,245.81,53.984
20/06/2020 16:59:24,245.81,53.984
20/06/2020 16:59:36,245.81,53.984
20/06/2020 16:59:48,245.81,53.984
20/06/2020 17:00:00,245.81,53.984
20/06/2020 17:00:12,245.81,53.984
20/06/2020 17:00:24,245.81,53.984
20/06/2020 17:00:36,245.81,53.984
20/06/2020 17:00:48,245.81,53.984
20/06/2020 17:01:00,245.81,53.984
20/06/2020 17:01:12,245.81,53.984
20/06/2020 17:01:24,245.81,53.984
20/06/2020 17:01:36,245.81,53.984
20/06/2020 17:01:48,245.81,53.984
20/06/2020 17:02:00,245.81,53.984
20/06/2020 17:02:12,245.81,53.984
20/06/2020 17:02:24,245.81,53.984
20/06/2020 17:02:36,245.81,53.984
20/06/2020 17:02:48,245.81,53.984
20/06/2020 17:03:00,245.81,53.984
20/06/2020 17:03:12,245.81,53.984
20/06/2020 17:03:24,245.81,53.984
20/06/2020 17:03:36,245.81,53.984
20/06/2020 17:03:48,245.81,53.984
20/06/2020 17:04:00,245.81,53.984
20/06/2020 17:04:12,245.81,53.984
20/06/2020 17:04:24,245.81,53.984
20/06/2020 17:04:36,245.81,53.984
20/06/2020 17:04:48,245.81,53.984
20/06/2020 17:05:00,245.81,53.984
20/06/2020 17:05:12,245.81,53.984
20/06/2020 17:05:24,245.81,53.984
20/06/2020 17:05:36,245.81,53.984
20/06/2020 17:05:48,245.81,53.984
20/06/2020 17:06:00,245.81,53.984
20/06/2020 17:06:12,245.81,53.984
20/06/2020 17:06:24,245.81,53.984
20/06/2020 17:06:36,245.81,53.984
20/06/2020 17:06:48,245.81,53.984
20/06/2020 17:07:00,245.81,53.984
20/06/2020 17:07:12,245.81,53.984
20/06/2020 17:07:24,245.81,53.984
20/06/2020 17:07:36,245.81,53.984
20/06/2020 17:07:48,245.81,53.984
20/06/2020 17:08:00,245.81,53.984
20/06/2020 17:08:12,245.81,53.984
20/06/2020 17:08:24,245.81,53.984
20/06/2020 17:08:36,245.81,53.984
20/06/2020 17:08:48,245.81,53.984
20/06/2020 17:09:00,245.81,53.984
20/06/2020 17:09:12,245.81,53.984
20/06/2020 17:09:24,245.81,53.984
20/06/2020 17:09:36,245.81,53.984
20/06/2020 17:09:48,245.81,53.984
20/06/2020 17:10:00,245.81,53.984
20/06/2020 17:10:12,245.81,53.984
20/06/2020 17:10:24,245.81,53.984
20/06/2020 17:10:36,245.81,53.984
20/06/2020 17:10:48,245.81,53.984
20/06/2020 17:11:00,245.81,53.984
20/06/2020 17:11:12,245.81,53.984
20/06/2020 17:11:24,245.81,53.984
20/06/2020 17:11:36,245.81,53.984
20/06/2020 17:11:48,245.81,53.984
20/06/2020 17:12:00,245.81,53.984
20/06/2020 17:12:12,245.81,53.984
20/06/2020 17:12:24,245.81,53.984
20/06/2020 17:12:36,245.81,53.984
20/06/2020 17:12:48,245.81,53.984
20/06/2020 17:13:00,245.81,53.984
20/06/2020 17:13:12,245.81,53.984
20/06/2020 17:13:24,245.81,53.984
20/06/2020 17:13:36,245.81,53.984
20/06/2020 17:13:48,245.81,53.984
20/06/2020 17:14:00,245.81,53.984
20/06/2020 17:14:12,245.81,53.984
20/06/2020 17:14:24,245.81,53.984
20/06/2020 17:14:36,245.81,53.984
20/06/2020 17:14:48,245.81,53.984
20/06/2020 17:15:00,245.81,53.984
20/06/2020 17:15:12,245.81,53.984
20/06/2020 17:15:24,245.81,53.984
20/06/2020 17:15:36,245.81,53.984
20/06/2020 17:15:48,245.81,53.984
20/06/2020 17:16:00,245.81,53.984
20/06/2020 17:16:12,245.81,53.984
20/06/2020 17:16:24,245.81,53.984
20/06/2020 17:16:36,245.81,53.984
20/06/2020 17:16:48,245.81,53.984
20/06/2020 17:17:00,245.81,53.984
20/06/2020 17:17:12,245.81,53.984
20/06/2020 17:17:24,245.81,53.984
20/06/2020 17:17:36,245.81,53.984
20/06/2020 17:17:48,245.81,53.984
20/06/2020 17:18:00,245.81,53.984
20/06/2020 17:18:12,245.81,53.984
20/06/2020 17:18:24,245.81,53.984
20/06/2020 17:18:36,245.81,53.984
20/06/2020 17:18:48,245.81,53.984
20/06/2020 17:19:00,245.81,53.984
20/06/2020 17:19:12,245.81,53.984
20/06/2020 17:19:24,245.81,53.984
20/06/2020 17:19:36,245.81,53.984
20/06/2020 17:19:48,245.81,53.984
20/06/2020 17:20:00,245.81,53.984
20/06/2020 17:20:12,245.81,53.984
20/06/2020 17:20:24,245.81,53.984
20/06/2020 17:20:36,245.81,53.984
20/06/2020 17:20:48,245.81,53.984
20/06/2020 17:21:00,245.81,53.984
20/06/2020 17:21:12,245.81,53.984
20/06/2020 17:21:24,245.81,53.984
20/06/2020 17:21:36,245.81,53.984
20/06/2020 17:21:48,245.81,53.984
20/06/2020 17:22:00,245.81,53.984
20/06/2020 17:22:12,245.81,53.984
20/06/2020 17:22:24,245.81,53.984
20/06/2020 17:22:36,245.81,53.984
20/06/2020 17:22:48,245.81,53.984
20/06/2020 17:23:00,245.81,53.984
20/06/2020 17:23:12,245.81,53.984
20/06/2020 17:23:24,245.81,53.984
20/06/2020 17:23:36,245.81,53.984
20/06/2020 17:23:48,245.81,53.984
20/06/2020 17:24:00,245.81,53.984
20/06/2020 17:24:12,245.81,53.984
20/06/2020 17:24:24,245.81,53.984
20/06/2020 17:24:36,245.81,53.984
20/06/2020 17:24:48,245.81,53.984
20/06/2020 17:25:00,245.81,53.984
20/06/2020 17:25:12,245.81,53.984
20/06/2020 17:25:24,245.81,53.984
20/06/2020 17:25:36,245.81,53.984
20/06/2020 17:25:48,245.81,53.984
20/06/2020 17:26:00,245.81,53.984
20/06/2020 17:26:12,245.81,53.984
20/06/2020 17:26:24,245.81,53.984
20/06/2020 17:26:36,245.81,53.984
20/06/2020 17:26:48,245.81,53.984
20/06/2020 17:27:00,245.81,53.984
20/06/2020 17:27:12,245.81,53.984
20/06/2020 17:27:24,245.81,53.984
20/06/2020 17:27:36,245.81,53.984
20/06/2020 17:27:48,245.81,53.984
20/06/2020 17:28:00,245.81,53.984
20/06/2020 17:28:12,245.81,53.984
20/06/2020 17:28:24,245.81,53.984
20/06/2020 17:28:36,245.81,53.984
20/06/2020 17:28:48,245.81,53.984
20/06/2020 17:29:00,245.81,53.984
20/06/2020 17:29:12,245.81,53.984
20/06/2020 17:29:24,245.81,53.984
20/06/2020 17:29:36,245.81,53.984
20/06/2020 17:29:48,245.81,53.984
20/06/2020 17:30:00,245.81,53.984
20/06/2020 17:30:12,245.81,53.984
20/06/2020 17:30:24,245.81,53.984
20/06/2020 17:30:36,245.81,53.984
20/06/2020 17:30:48,245.81,53.984
20/06/2020 17:31:00,245.81,53.984
20/06/2020 17:31:12,245.81,53.984
20/06/2020 17:31:24,245.81,53.984
20/06/2020 17:31:36,245.81,53.984
20/06/2020 17:31:48,245.81,53.984
20/06/2020 17:32:00,245.81,53.984
20/06/2020 17:32:12,245.81,53.984
20/06/2020 17:32:24,245.81,53.984
20/06/2020 17:32:36,245.81,53.984
20/06/2020 17:32:48,245.81,53.984
20/06/2020 17:33:00,245.81,53.984
20/06/2020 17:33:12,245.81,53.984
20/06/2020 17:33:24,245.81,53.984
20/06/2020 17:33:36,245.81,53.984
20/06/2020 17:33:48,245.81,53.984
20/06/2020 17:34:00,245.81,53.984
20/06/2020 17:34:12,245.81,53.984
20/06/2020 17:34:24,245.81,53.984
20/06/2020 17:34:36,245.81,53.984
20/06/2020 17:34:48,245.81,53.984
20/06/2020 17:35:00,245.81,53.984
20/06/2020 17:35:12,245.81,53.984
20/06/2020 17:35:24,245.81,53.984
20/06/2020 17:35:36,245.81,53.984
20/06/2020 17:35:48,245.81,53.984
20/06/2020 17:36:00,245.81,53.984
20/06/2020 17:36:12,245.81,53.984
20/06/2020 17:36:24,245.81,53.984
20/06/2020 17:36:36,245.81,53.984
20/06/2020 17:36:48,245.81,53.984
20/06/2020 17:37:00,245.81,53.984
20/06/2020 17:37:12,245.81,53.984
20/06/2020 17:37:24,245.81,53.984
20/06/2020 17:37:36,245.81,53.984
20/06/2020 17:37:48,245.81,53.984
20/06/2020 17:38:00,245.81,53.984
20/06/2020 17:38:12,245.81,53.984
20/06/2020 17:38:24,245.81,53.984
20/06/2020 17:38:36,245.81,53.984
20/06/2020 17:38:48,245.81,53.984
20/06/2020 17:39:00,245.81,53.984
20/06/2020 17:39:12,245.81,53.984
20/06/2020 17:39:24,245.81,53.984
20/06/2020 17:39:36,245.81,53.984
20/06/2020 17:39:48,245.81,53.984
20/06/2020 17:40:00,245.81,53.984
20/06/2020 17:40:12,245.81,53.984
20/06/2020 17:40:24,245.81,53.984
20/06/2020 17:40:36,245.81,53.984
20/06/2020 17:40:48,245.81,53.984
20/06/2020 17:41:00,245.81,53.984
20/06/2020 17:41:12,245.81,53.984
20/06/2020 17:41:24,245.81,53.984
20/06/2020 17:41:36,245.81,53.984
20/06/2020 17:41:48,245.81,53.984
20/06/2020 17:42:00,245.81,53.984
20/06/2020 17:42:12,245.81,53.984
20/06/2020 17:42:24,245.81,53.984
20/06/2020 17:42:36,245.81,53.984
20/06/2020 17:42:48,245.81,53.984
20/06/2020 17:43:00,245.81,53.984
20/06/2020 17:43:12,245.81,53.984
20/06/2020 17:43:24,245.81,53.984
20/06/2020 17:43:36,245.81,53.984
20/06/2020 17:43:48,245.81,53.984
20/06/2020 17:44:00,245.81,53.984
20/06/2020 17:44:12,245.81,53.984
20/06/2020 17:44:24,245.81,53.984
20/06/2020 17:44:36,245.81,53.984
20/06/2020 17:44:48,245.81,53.984
20/06/2020 17:45:00,245.81,53.984
20/06/2020 17:45:12,245.81,53.984
20/06/2020 17:45:24,245.81,53.984
20/06/2020 17:45:36,245.81,53.984
20/06/2020 17:45:48,245.81,53.984
20/06/2020 17:46:00,245.81,53.984
20/06/2020 17:46:12,245.81,53.984
20/06/2020 17:46:24,245.81,53.984
20/06/2020 17:46:36,245.81,53.984
20/06/2020 17:46:48,245.81,53.984
20/06/2020 17:47:00,245.81,53.984
20/06/2020 17:47:12,245.81,53.984
20/06/2020 17:47:24,245.81,53.984
20/06/2020 17:47:36,245.81,53.984
20/06/2020 17:47:48,245.81,53.984
20/06/2020 17:48:00,245.81,53.984
20/06/2020 17:48:12,245.81,53.984
20/06/2020 17:48:24,245.81,53.984
20/06/2020 17:48:36,245.81,53.984
20/06/2020 17:48:48,245.81,53.984
20/06/2020 17:49:00,245.81,53.984
20/06/2020 17:49:12,245.81,53.984
20/06/2020 17:49:24,245.81,53.984
20/06/2020 17:49:36,245.81,53.984
20/06/2020 17:49:48,245.81,53.984
20/06/2020 17:50:00,245.81,53.984
20/06/2020 17:50:12,245.81,53.984
20/06/2020 17:50:24,245.81,53.984
20/06/2020 17:50:36,245.81,53.984
20/06/2020 17:50:48,245.81,53.984
20/06/2020 17:51:00,245.81,53.984
20/06/2020 17:51:12,245.81,53.984
20/06/2020 17:51:24,245.81,53.984
20/06/2020 17:51:36,245.81,53.984
20/06/2020 17:51:48,245.81,53.984
20/06/2020 17:52:00,245.81,53.984
20/06/2020 17:52:12,245.81,53.984
20/06/2020 17:52:24,245.81,53.984
20/06/2020 17:52:36,245.81,53.984
20/06/2020 17:52:48,245.81,53.984
20/06/2020 17:53:00,245.81,53.984
20/06/2020 17:53:12,245.81,53.984
20/06/2020 17:53:24,245.81,53.984
20/06/2020 17:53:36,245.81,53.984
20/06/2020 17:53:48,245.81,53.984
20/06/2020 17:54:00,245.81,53.984
20/06/2020 17:54:12,245.81,53.984
20/06/2020 17:54:24,245.81,53.984
20/06/2020 17:54:36,245.81,53.984
20/06/2020 17:54:48,245.81,53.984
20/06/2020 17:55:00,245.81,53.984
20/06/2020 17:55:12,245.81,53.984
20/06/2020 17:55:24,245.81,53.984
20/06/2020 17:55:36,245.81,53.984
20/06/2020 17:55:48,245.81,53.984
20/06/2020 17:56:00,245.81,53.984
20/06/2020 17:56:12,245.81,53.984
20/06/2020 17:56:24,245.81,53.984
20/06/2020 17:56:36,245.81,53.984
20/06/2020 17:56:48,245.81,53.984
20/06/2020 17:57:00,245.81,53.984
20/06/2020 17:57:12,245.81,53.984
20/06/2020 17:57:24,245.81,53.984
20/06/2020 17:57:36,245.81,53.984
20/06/2020 17:57:48,245.81,53.984
20/06/2020 17:58:00,245.81,53.984
20/06/2020 17:58:12,245.81,53.984
20/06/2020 17:58:24,245.81,53.984
20/06/2020 17:58:36,245.81,53.984
20/06/2020 17:58:48,245.81,53.984
20/06/2020 17:59:00,245.81,53.984
20/06/2020 17:59:12,245.81,53.984
20/06/2020 17:59:24,245.81,53.984
20/06/2020 17:59:36,245.81,53.984
20/06/2020 17:59:48,245.81,53.984
20/06/2020 18:00:00,245.81,53.984
20/06/2020 18:00:12,245.81,53.984
20/06/2020 18:00:24,245.81,53.984
20/06/2020 18:00:36,245.81,53.984
20/06/2020 18:00:48,245.81,53.984
20/06/2020 18:01:00,245.81,53.984
20/06/2020 18:01:12,245.81,53.984
20/06/2020 18:01:24,245.81,53.984
20/06/2020 18:01:36,245.81,53.984
20/06/2020 18:01:48,245.81,53.984
20/06/2020 18:02:00,245.81,53.984
20/06/2020 18:02:12,245.81,53.984
20/06/2020 18:02:24,245.81,53.984
20/06/2020 18:02:36,245.81,53.984
20/06/2020 18:02:48,245.81,53.984
20/06/2020 18:03:00,245.81,53.984
20/06/2020 18:03:12,245.81,53.984
20/06/2020 18:03:24,245.81,53.984
20/06/2020 18:03:36,245.81,53.984
20/06/2020 18:03:48,245.81,53.984
20/06/2020 18:04:00,245.81,53.984
20/06/2020 18:04:12,245.81,53.984
20/06/2020 18:04:24,245.81,53.984
20/06/2020 18:04:36,245.81,53.984
20/06/2020 18:04:48,245.81,53.984
20/06/2020 18:05:00,245.81,53.984
20/06/2020 18:05:12,245.81,53.984
20/06/2020 18:05:24,245.81,53.984
20/06/2020 18:05:36,245.81,53.984
20/06/2020 18:05:48,245.81,53.984
20/06/2020 18:06:00,245.81,53.984
20/06/2020 18:06:12,245.81,53.984
20/06/2020 18:06:24,245.81,53.984
20/06/2020 18:06:36,245.81,53.984
20/06/2020 18:06:48,245.81,53.984
20/06/2020 18:07:00,245.81,53.984
20/06/2020 18:07:12,245.81,53.984
20/06/2020 18:07:24,245.81,53.984
20/06/2020 18:07:36,245.81,53.984
20/06/2020 18:07:48,245.81,53.984
20/06/2020 18:08:00,245.81,53.984
20/06/2020 18:08:12,245.81,53.984
20/06/2020 18:08:24,245.81,53.984
20/06/2020 18:08:36,245.81,53.984
20/06/2020 18:08:48,245.81,53.984
20/06/2020 18:09:00,245.81,53.984
20/06/2020 18:09:12,245.81,53.984
20/06/2020 18:09:24,245.81,53.984
20/06/2020 18:09:36,245.81,53.984
20/06/2020 18:09:48,245.81,53.984
20/06/2020 18:10:00,245.81,53.984
20/06/2020 18:10:12,245.81,53.984
20/06/2020 18:10:24,245.81,53.984
20/06/2020 18:10:36,245.81,53.984
20/06/2020 18:10:48,245.81,53.984
20/06/2020 18:11:00,245.81,53.984
20/06/2020 18:11:12,245.81,53.984
20/06/2020 18:11:24,245.81,53.984
20/06/2020 18:11:36,245.81,53.984
20/06/2020 18:11:48,245.81,53.984
20/06/2020 18:12:00,245.81,53.984
20/06/2020 18:12:12,245.81,53.984
20/06/2020 18:12:24,245.81,53.984
20/06/2020 18:12:36,245.81,53.984
20/06/2020 18:12:48,245.81,53.984
20/06/2020 18:13:00,245.81,53.984
20/06/2020 18:13:12,245.81,53.984
20/06/2020 18:13:24,245.81,53.984
20/06/2020 18:13:36,245.81,53.984
20/06/2020 18:13:48,245.81,53.984
20/06/2020 18:14:00,245.81,53.984
20/06/2020 18:14:12,245.81,53.984
20/06/2020 18:14:24,245.81,53.984
20/06/2020 18:14:36,245.81,53.984
20/06/2020 18:14:48,245.81,53.984
20/06/2020 18:15:00,245.81,53.984
20/06/2020 18:15:12,245.81,53.984
20/06/2020 18:15:24,245.81,53.984
20/06/2020 18:15:36,245.81,53.984
20/06/2020 18:15:48,245.81,53.984
20/06/2020 18:16:00,245.81,53.984
20/06/2020 18:16:12,245.81,53.984
20/06/2020 18:16:24,245.81,53.984
20/06/2020 18:16:36,245.81,53.984
20/06/2020 18:16:48,245.81,53.984
20/06/2020 18:17:00,245.81,53.984
20/06/2020 18:17:12,245.81,53.984
20/06/2020 18:17:24,245.81,53.984
20/06/2020 18:17:36,245.81,53.984
20/06/2020 18:17:48,245.81,53.984
20/06/2020 18:18:00,245.81,53.984
20/06/2020 18:18:12,245.81,53.984
20/06/2020 18:18:24,245.81,53.984
20/06/2020 18:18:36,245.81,53.984
20/06/2020 18:18:48,245.81,53.984
20/06/2020 18:19:00,245.81,53.984
20/06/2020 18:19:12,245.81,53.984
20/06/2020 18:19:24,245.81,53.984
20/06/2020 18:19:36,245.81,53.984
20/06/2020 18:19:48,245.81,53.984
20/06/2020 18:20:00,245.81,53.984
20/06/2020 18:20:12,245.81,53.984
20/06/2020 18:20:24,245.81,53.984
20/06/2020 18:20:36,245.81,53.984
20/06/2020 18:20:48,245.81,53.984
20/06/2020 18:21:00,245.81,53.984
20/06/2020 18:21:12,245.81,53.984
20/06/2020 18:21:24,245.81,53.984
20/06/2020 18:21:36,245.81,53.984
20/06/2020 18:21:48,245.81,53.984
20/06/2020 18:22:00,245.81,53.984
20/06/2020 18:22:12,245.81,53.984
20/06/2020 18:22:24,245.81,53.984
20/06/2020 18:22:36,245.81,53.984
20/06/2020 18:22:48,245.81,53.984
20/06/2020 18:23:00,245.81,53.984
20/06/2020 18:23:12,245.81,53.984
20/06/2020 18:23:24,245.81,53.984
20/06/2020 18:23:36,245.81,53.984
20/06/2020 18:23:48,245.81,53.984
20/06/2020 18:24:00,245.81,53.984
20/06/2020 18:24:12,245.81,53.984
20/06/2020 18:24:24,245.81,53.984
20/06/2020 18:24:36,245.81,53.984
20/06/2020 18:24:48,245.81,53.984
20/06/2020 18:25:00,245.81,53.984
20/06/2020 18:25:12,245.81,53.984
20/06/2020 18:25:24,245.81,53.984
20/06/2020 18:25:36,245.81,53.984
20/06/2020 18:25:48,245.81,53.984
20/06/2020 18:26:00,245.81,53.984
20/06/2020 18:26:12,245.81,53.984
20/06/2020 18:26:24,245.81,53.984
20/06/2020 18:26:36,245.81,53.984
20/06/2020 18:26:48,245.81,53.984
20/06/2020 18:27:00,245.81,53.984
20/06/2020 18:27:12,245.81,53.984
20/06/2020 18:27:24,245.81,53.984
20/06/2020 18:27:36,245.81,53.984
20/06/2020 18:27:48,245.81,53.984
20/06/2020 18:28:00,245.81,53.984
20/06/2020 18:28:12,245.81,53.984
20/06/2020 18:28:24,245.81,53.984
20/06/2020 18:28:36,245.81,53.984
20/06/2020 18:28:48,245.81,53.984
20/06/2020 18:29:00,245.81,53.984
20/06/2020 18:29:12,245.81,53.984
20/06/2020 18:29:24,245.81,53.984
20/06/2020 18:29:36,245.81,53.984
20/06/2020 18:29:48,245.81,53.984
20/06/2020 18:30:00,245.81,53.984
20/06/2020 18:30:12,245.81,53.984
20/06/2020 18:30:24,245.81,53.984
20/06/2020 18:30:36,245.81,53.984
20/06/2020 18:30:48,245.81,53.984
20/06/2020 18:31:00,245.81,53.984
20/06/2020 18:31:12,245.81,53.984
20/06/2020 18:31:24,245.81,53.984
20/06/2020 18:31:36,245.81,53.984
20/06/2020 18:31:48,245.81,53.984
20/06/2020 18:32:00,245.81,53.984
20/06/2020 18:32:12,245.81,53.984
20/06/2020 18:32:24,245.81,53.984
20/06/2020 18:32:36,245.81,53.984
20/06/2020 18:32:48,245.81,53.984
20/06/2020 18:33:00,245.81,53.984
20/06/2020 18:33:12,245.81,53.984
20/06/2020 18:33:24,245.81,53.984
20/06/2020 18:33:36,245.81,53.984
20/06/2020 18:33:48,245.81,53.984
20/06/2020 18:34:00,245.81,53.984
20/06/2020 18:34:12,245.81,53.984
20/06/2020 18:34:24,245.81,53.984
20/06/2020 18:34:36,245.81,53.984
20/06/2020 18:34:48,245.81,53.984
20/06/2020 18:35:00,245.81,53.984
20/06/2020 18:35:12,245.81,53.984
20/06/2020 18:35:24,245.81,53.984
20/06/2020 18:35:36,245.81,53.984
20/06/2020 18:35:48,245.81,53.984
20/06/2020 18:36:00,245.81,53.984
20/06/2020 18:36:12,245.81,53.984
20/06/2020 18:36:24,245.81,53.984
20/06/2020 18:36:36,245.81,53.984
20/06/2020 18:36:48,245.81,53.984
20/06/2020 18:37:00,245.81,53.984
20/06/2020 18:37:12,245.81,53.984
20/06/2020 18:37:24,245.81,53.984
20/06/2020 18:37:36,245.81,53.984
20/06/2020 18:37:48,245.81,53.984
20/06/2020 18:38:00,245.81,53.984
20/06/2020 18:38:12,245.81,53.984
20/06/2020 18:38:24,245.81,53.984
20/06/2020 18:38:36,245.81,53.984
20/06/2020 18:38:48,245.81,53.984
20/06/2020 18:39:00,245.81,53.984
20/06/2020 18:39:12,245.81,53.984
20/06/2020 18:39:24,245.81,53.984
20/06/2020 18:39:36,245.81,53.984
20/06/2020 18:39:48,245.81,53.984
20/06/2020 18:40:00,245.81,53.984
20/06/2020 18:40:12,245.81,53.984
20/06/2020 18:40:24,245.81,53.984
20/06/2020 18:40:36,245.81,53.984
20/06/2020 18:40:48,245.81,53.984
20/06/2020 18:41:00,245.81,53.984
20/06/2020 18:41:12,245.81,53.984
20/06/2020 18:41:24,245.81,53.984
20/06/2020 18:41:36,245.81,53.984
20/06/2020 18:41:48,245.81,53.984
20/06/2020 18:42:00,245.81,53.984
20/06/2020 18:42:12,245.81,53.984
20/06/2020 18:42:24,245.81,53.984
20/06/2020 18:42:36,245.81,53.984
20/06/2020 18:42:48,245.81,53.984
20/06/2020 18:43:00,245.81,53.984
20/06/2020 18:43:12,245.81,53.984
20/06/2020 18:43:24,245.81,53.984
20/06/2020 18:43:36,245.81,53.984
20/06/2020 18:43:48,245.81,53.984
20/06/2020 18:44:00,245.81,53.984
20/06/2020 18:44:12,245.81,53.984
20/06/2020 18:44:24,245.81,53.984
20/06/2020 18:44:36,245.81,53.984
20/06/2020 18:44:48,245.81,53.984
20/06/2020 18:45:00,245.81,53.984
20/06/2020 18:45:12,245.81,53.984
20/06/2020 18:45:24,245.81,53.984
20/06/2020 18:45:36,245.81,53.984
20/06/2020 18:45:48,245.81,53.984
20/06/2020 18:46:00,245.81,53.984
20/06/2020 18:46:12,245.81,53.984
20/06/2020 18:46:24,245.81,53.984
20/06/2020 18:46:36,245.81,53.984
20/06/2020 18:46:48,245.81,53.984
20/06/2020 18:47:00,245.81,53.984
20/06/2020 18:47:12,245.81,53.984
20/06/2020 18:47:24,245.81,53.984
20/06/2020 18:47:36,245.81,53.984
20/06/2020 18:47:48,245.81,53.984
20/06/2020 18:48:00,245.81,53.984
20/06/2020 18:48:12,245.81,53.984
20/06/2020 18:48:24,245.81,53.984
20/06/2020 18:48:36,245.81,53.984
20/06/2020 18:48:48,245.81,53.984
20/06/2020 18:49:00,245.81,53.984
20/06/2020 18:49:12,245.81,53.984
20/06/2020 18:49:24,245.81,53.984
20/06/2020 18:49:36,245.81,53.984
20/06/2020 18:49:48,245.81,53.984
20/06/2020 18:50:00,245.81,53.984
20/06/2020 18:50:12,245.81,53.984
20/06/2020 18:50:24,245.81,53.984
20/06/2020 18:50:36,245.81,53.984
20/06/2020 18:50:48,245.81,53.984
20/06/2020 18:51:00,245.81,53.984
20/06/2020 18:51:12,245.81,53.984
20/06/2020 18:51:24,245.81,53.984
20/06/2020 18:51:36,245.81,53.984
20/06/2020 18:51:48,245.81,53.984
20/06/2020 18:52:00,245.81,53.984
20/06/2020 18:52:12,245.81,53.984
20/06/2020 18:52:24,245.81,53.984
20/06/2020 18:52:36,245.81,53.984
20/06/2020 18:52:48,245.81,53.984
20/06/2020 18:53:00,245.81,53.984
20/06/2020 18:53:12,245.81,53.984
20/06/2020 18:53:24,245.81,53.984
20/06/2020 18:53:36,245.81,53.984
20/06/2020 18:53:48,245.81,53.984
20/06/2020 18:54:00,245.81,53.984
20/06/2020 18:54:12,245.81,53.984
20/06/2020 18:54:24,245.81,53.984
20/06/2020 18:54:36,245.81,53.984
20/06/2020 18:54:48,245.81,53.984
20/06/2020 18:55:00,245.81,53.984
20/06/2020 18:55:12,245.81,53.984
20/06/2020 18:55:24,245.81,53.984
20/06/2020 18:55:36,245.81,53.984
20/06/2020 18:55:48,245.81,53.984
20/06/2020 18:56:00,245.81,53.984
20/06/2020 18:56:12,245.81,53.984
20/06/2020 18:56:24,245.81,53.984
20/06/2020 18:56:36,245.81,53.984
20/06/2020 18:56:48,245.81,53.984
20/06/2020 18:57:00,245.81,53.984
20/06/2020 18:57:12,245.81,53.984
20/06/2020 18:57:24,245.81,53.984
20/06/2020 18:57:36,245.81,53.984
20/06/2020 18:57:48,245.81,53.984
20/06/2020 18:58:00,245.81,53.984
20/06/2020 18:58:12,245.81,53.984
20/06/2020 18:58:24,245.81,53.984
20/06/2020 18:58:36,245.81,53.984
20/06/2020 18:58:48,245.81,53.984
20/06/2020 18:59:00,245.81,53.984
20/06/2020 18:59:12,245.81,53.984
20/06/2020 18:59:24,245.81,53.984
20/06/2020 18:59:36,245.81,53.984
20/06/2020 18:59:48,245.81,53.984
20/06/2020 19:00:00,245.81,53.984
20/06/2020 19:00:12,245.81,53.984
20/06/2020 19:00:24,245.81,53.984
20/06/2020 19:00:36,245.81,53.984
20/06/2020 19:00:48,245.81,53.984
20/06/2020 19:01:00,245.81,53.984
20/06/2020 19:01:12,245.81,53.984
20/06/2020 19:01:24,245.81,53.984
20/06/2020 19:01:36,245.81,53.984
20/06/2020 19:01:48,245.81,53.984
20/06/2020 19:02:00,245.81,53.984
20/06/2020 19:02:12,245.81,53.984
20/06/2020 19:02:24,245.81,53.984
20/06/2020 19:02:36,245.81,53.984
20/06/2020 19:02:48,245.81,53.984
20/06/2020 19:03:00,245.81,53.984
20/06/2020 19:03:12,245.81,53.984
20/06/2020 19:03:24,245.81,53.984
20/06/2020 19:03:36,245.81,53.984
20/06/2020 19:03:48,245.81,53.984
20/06/2020 19:04:00,245.81,53.984
20/06/2020 19:04:12,245.81,53.984
20/06/2020 19:04:24,245.81,53.984
20/06/2020 19:04:36,245.81,53.984
20/06/2020 19:04:48,245.81,53.984
20/06/2020 19:05:00,245.81,53.984
20/06/2020 19:05:12,245.81,53.984
20/06/2020 19:05:24,245.81,53.984
20/06/2020 19:05:36,245.81,53.984
20/06/2020 19:05:48,245.81,53.984
20/06/2020 19:06:00,245.81,53.984
20/06/2020 19:06:12,245.81,53.984
20/06/2020 19:06:24,245.81,53.984
20/06/2020 19:06:36,245.81,53.984
20/06/2020 19:06:48,245.81,53.984
20/06/2020 19:07:00,245.81,53.984
20/06/2020 19:07:12,245.81,53.984
20/06/2020 19:07:24,245.81,53.984
20/06/2020 19:07:36,245.81,53.984
20/06/2020 19:07:48,245.81,53.984
20/06/2020 19:08:00,245.81,53.984
20/06/2020 19:08:12,245.81,53.984
20/06/2020 19:08:24,245.81,53.984
20/06/2020 19:08:36,245.81,53.984
20/06/2020 19:08:48,245.81,53.984
20/06/2020 19:09:00,245.81,53.984
20/06/2020 19:09:12,245.81,53.984
20/06/2020 19:09:24,245.81,53.984
20/06/2020 19:09:36,245.81,53.984
20/06/2020 19:09:48,245.81,53.984
20/06/2020 19:10:00,245.81,53.984
20/06/2020 19:10:12,245.81,53.984
20/06/2020 19:10:24,245.81,53.984
20/06/2020 19:10:36,245.81,53.984
20/06/2020 19:10:48,245.81,53.984
20/06/2020 19:11:00,245.81,53.984
20/06/2020 19:11:12,245.81,53.984
20/06/2020 19:11:24,245.81,53.984
20/06/2020 19:11:36,245.81,53.984
20/06/2020 19:11:48,245.81,53.984
20/06/2020 19:12:00,245.81,53.984
20/06/2020 19:12:12,245.81,53.984
20/06/2020 19:12:24,245.81,53.984
20/06/2020 19:12:36,245.81,53.984
20/06/2020 19:12:48,245.81,53.984
20/06/2020 19:13:00,245.81,53.984
20/06/2020 19:13:12,245.81,53.984
20/06/2020 19:13:24,245.81,53.984
20/06/2020 19:13:36,245.81,53.984
20/06/2020 19:13:48,245.81,53.984
20/06/2020 19:14:00,245.81,53.984
20/06/2020 19:14:12,245.81,53.984
20/06/2020 19:14:24,245.81,53.984
20/06/2020 19:14:36,245.81,53.984
20/06/2020 19:14:48,245.81,53.984
20/06/2020 19:15:00,245.81,53.984
20/06/2020 19:15:12,245.81,53.984
20/06/2020 19:15:24,245.81,53.984
20/06/2020 19:15:36,245.81,53.984
20/06/2020 19:15:48,245.81,53.984
20/06/2020 19:16:00,245.81,53.984
20/06/2020 19:16:12,245.81,53.984
20/06/2020 19:16:24,245.81,53.984
20/06/2020 19:16:36,245.81,53.984
20/06/2020 19:16:48,245.81,53.984
20/06/2020 19:17:00,245.81,53.984
20/06/2020 19:17:12,245.81,53.984
20/06/2020 19:17:24,245.81,53.984
20/06/2020 19:17:36,245.81,53.984
20/06/2020 19:17:48,245.81,53.984
20/06/2020 19:18:00,245.81,53.984
20/06/2020 19:18:12,245.81,53.984
20/06/2020 19:18:24,245.81,53.984
20/06/2020 19:18:36,245.81,53.984
20/06/2020 19:18:48,245.81,53.984
20/06/2020 19:19:00,245.81,53.984
20/06/2020 19:19:12,245.81,53.984
20/06/2020 19:19:24,245.81,53.984
20/06/2020 19:19:36,245.81,53.984
20/06/2020 19:19:48,245.81,53.984
20/06/2020 19:20:00,245.81,53.984
20/06/2020 19:20:12,245.81,53.984
20/06/2020 19:20:24,245.81,53.984
20/06/2020 19:20:36,245.81,53.984
20/06/2020 19:20:48,245.81,53.984
20/06/2020 19:21:00,245.81,53.984
20/06/2020 19:21:12,245.81,53.984
20/06/2020 19:21:24,245.81,53.984
20/06/2020 19:21:36,245.81,53.984
20/06/2020 19:21:48,245.81,53.984
20/06/2020 19:22:00,245.81,53.984
20/06/2020 19:22:12,245.81,53.984
20/06/2020 19:22:24,245.81,53.984
20/06/2020 19:22:36,245.81,53.984
20/06/2020 19:22:48,245.81,53.984
20/06/2020 19:23:00,245.81,53.984
20/06/2020 19:23:12,245.81,53.984
20/06/2020 19:23:24,245.81,53.984
20/06/2020 19:23:36,245.81,53.984
20/06/2020 19:23:48,245.81,53.984
20/06/2020 19:24:00,245.81,53.984
20/06/2020 19:24:12,245.81,53.984
20/06/2020 19:24:24,245.81,53.984
20/06/2020 19:24:36,245.81,53.984
20/06/2020 19:24:48,245.81,53.984
20/06/2020 19:25:00,245.81,53.984
20/06/2020 19:25:12,245.81,53.984
20/06/2020 19:25:24,245.81,53.984
20/06/2020 19:25:36,245.81,53.984
20/06/2020 19:25:48,245.81,53.984
20/06/2020 19:26:00,245.81,53.984
20/06/2020 19:26:12,245.81,53.984
20/06/2020 19:26:24,245.81,53.984
20/06/2020 19:26:36,245.81,53.984
20/06/2020 19:26:48,245.81,53.984
20/06/2020 19:27:00,245.81,53.984
20/06/2020 19:27:12,245.81,53.984
20/06/2020 19:27:24,245.81,53.984
20/06/2020 19:27:36,245.81,53.984
20/06/2020 19:27:48,245.81,53.984
20/06/2020 19:28:00,245.81,53.984
20/06/2020 19:28:12,245.81,53.984
20/06/2020 19:28:24,245.81,53.984
20/06/2020 19:28:36,245.81,53.984
20/06/2020 19:28:48,245.81,53.984
20/06/2020 19:29:00,245.81,53.984
20/06/2020 19:29:12,245.81,53.984
20/06/2020 19:29:24,245.81,53.984
20/06/2020 19:29:36,245.81,53.984
20/06/2020 19:29:48,245.81,53.984
20/06/2020 19:30:00,245.81,53.984
20/06/2020 19:30:12,245.81,53.984
20/06/2020 19:30:24,245.81,53.984
20/06/2020 19:30:36,245.81,53.984
20/06/2020 19:30:48,245.81,53.984
20/06/2020 19:31:00,245.81,53.984
20/06/2020 19:31:12,245.81,53.984
20/06/2020 19:31:24,245.81,53.984
20/06/2020 19:31:36,245.81,53.984
20/06/2020 19:31:48,245.81,53.984
20/06/2020 19:32:00,245.81,53.984
20/06/2020 19:32:12,245.81,53.984
20/06/2020 19:32:24,245.81,53.984
20/06/2020 19:32:36,245.81,53.984
20/06/2020 19:32:48,245.81,53.984
20/06/2020 19:33:00,245.81,53.984
20/06/2020 19:33:12,245.81,53.984
20/06/2020 19:33:24,245.81,53.984
20/06/2020 19:33:36,245.81,53.984
20/06/2020 19:33:48,245.81,53.984
20/06/2020 19:34:00,245.81,53.984
20/06/2020 19:34:12,245.81,53.984
20/06/2020 19:34:24,245.81,53.984
20/06/2020 19:34:36,245.81,53.984
20/06/2020 19:34:48,245.81,53.984
20/06/2020 19:35:00,245.81,53.984
20/06/2020 19:35:12,245.81,53.984
20/06/2020 19:35:24,245.81,53.984
20/06/2020 19:35:36,245.81,53.984
20/06/2020 19:35:48,245.81,53.984
20/06/2020 19:36:00,245.81,53.984
20/06/2020 19:36:12,245.81,53.984
20/06/2020 19:36:24,245.81,53.984
20/06/2020 19:36:36,245.81,53.984
20/06/2020 19:36:48,245.81,53.984
20/06/2020 19:37:00,245.81,53.984
20/06/2020 19:37:12,245.81,53.984
20/06/2020 19:37:24,245.81,53.984
20/06/2020 19:37:36,245.81,53.984
20/06/2020 19:37:48,245.81,53.984
20/06/2020 19:38:00,245.81,53.984
20/06/2020 19:38:12,245.81,53.984
20/06/2020 19:38:24,245.81,53.984
20/06/2020 19:38:36,245.81,53.984
20/06/2020 19:38:48,245.81,53.984
20/06/2020 19:39:00,245.81,53.984
20/06/2020 19:39:12,245.81,53.984
20/06/2020 19:39:24,245.81,53.984
20/06/2020 19:39:36,245.81,53.984
20/06/2020 19:39:48,245.81,53.984
20/06/2020 19:40:00,245.81,53.984
20/06/2020 19:40:12,245.81,53.984
20/06/2020 19:40:24,245.81,53.984
20/06/2020 19:40:36,245.81,53.984
20/06/2020 19:40:48,245.81,53.984
20/06/2020 19:41:00,245.81,53.984
20/06/2020 19:41:12,245.81,53.984
20/06/2020 19:41:24,245.81,53.984
20/06/2020 19:41:36,245.81,53.984
20/06/2020 19:41:48,245.81,53.984
20/06/2020 19:42:00,245.81,53.984
20/06/2020 19:42:12,245.81,53.984
20/06/2020 19:42:24,245.81,53.984
20/06/2020 19:42:36,245.81,53.984
20/06/2020 19:42:48,245.81,53.984
20/06/2020 19:43:00,245.81,53.984
20/06/2020 19:43:12,245.81,53.984
20/06/2020 19:43:24,245.81,53.984
20/06/2020 19:43:36,245.81,53.984
20/06/2020 19:43:48,245.81,53.984
20/06/2020 19:44:00,245.81,53.984
20/06/2020 19:44:12,245.81,53.984
20/06/2020 19:44:24,245.81,53.984
20/06/2020 19:44:36,245.81,53.984
20/06/2020 19:44:48,245.81,53.984
20/06/2020 19:45:00,245.81,53.984
20/06/2020 19:45:12,245.81,53.984
20/06/2020 19:45:24,245.81,53.984
20/06/2020 19:45:36,245.81,53.984
20/06/2020 19:45:48,245.81,53.984
20/06/2020 19:46:00,245.81,53.984
20/06/2020 19:46:12,245.81,53.984
20/06/2020 19:46:24,245.81,53.984
20/06/2020 19:46:36,245.81,53.984
20/06/2020 19:46:48,245.81,53.984
20/06/2020 19:47:00,245.81,53.984
20/06/2020 19:47:12,245.81,53.984
20/06/2020 19:47:24,245.81,53.984
20/06/2020 19:47:36,245.81,53.984
20/06/2020 19:47:48,245.81,53.984
20/06/2020 19:48:00,245.81,53.984
20/06/2020 19:48:12,245.81,53.984
20/06/2020 19:48:24,245.81,53.984
20/06/2020 19:48:36,245.81,53.984
20/06/2020 19:48:48,245.81,53.984
20/06/2020 19:49:00,245.81,53.984
20/06/2020 19:49:12,245.81,53.984
20/06/2020 19:49:24,245.81,53.984
20/06/2020 19:49:36,245.81,53.984
20/06/2020 19:49:48,245.81,53.984
20/06/2020 19:50:00,245.81,53.984
20/06/2020 19:50:12,245.81,53.984
20/06/2020 19:50:24,245.81,53.984
20/06/2020 19:50:36,245.81,53.984
20/06/2020 19:50:48,245.81,53.984
20/06/2020 19:51:00,245.81,53.984
20/06/2020 19:51:12,245.81,53.984
20/06/2020 19:51:24,245.81,53.984
20/06/2020 19:51:36,245.81,53.984
20/06/2020 19:51:48,245.81,53.984
20/06/2020 19:52:00,245.81,53.984
20/06/2020 19:52:12,245.81,53.984
20/06/2020 19:52:24,245.81,53.984
20/06/2020 19:52:36,245.81,53.984
20/06/2020 19:52:48,245.81,53.984
20/06/2020 19:53:00,245.81,53.984
20/06/2020 19:53:12,245.81,53.984
20/06/2020 19:53:24,245.81,53.984
20/06/2020 19:53:36,245.81,53.984
20/06/2020 19:53:48,245.81,53.984
20/06/2020 19:54:00,245.81,53.984
20/06/2020 19:54:12,245.81,53.984
20/06/2020 19:54:24,245.81,53.984
20/06/2020 19:54:36,245.81,53.984
20/06/2020 19:54:48,245.81,53.984
20/06/2020 19:55:00,245.81,53.984
20/06/2020 19:55:12,245.81,53.984
20/06/2020 19:55:24,245.81,53.984
20/06/2020 19:55:36,245.81,53.984
20/06/2020 19:55:48,245.81,53.984
20/06/2020 19:56:00,245.81,53.984
20/06/2020 19:56:12,245.81,53.984
20/06/2020 19:56:24,245.81,53.984
20/06/2020 19:56:36,245.81,53.984
20/06/2020 19:56:48,245.81,53.984
20/06/2020 19:57:00,245.81,53.984
20/06/2020 19:57:12,245.81,53.984
20/06/2020 19:57:24,245.81,53.984
20/06/2020 19:57:36,245.81,53.984
20/06/2020 19:57:48,245.81,53.984
20/06/2020 19:58:00,245.81,53.984
20/06/2020 19:58:12,245.81,53.984
20/06/2020 19:58:24,245.81,53.984
20/06/2020 19:58:36,245.81,53.984
20/06/2020 19:58:48,245.81,53.984
20/06/2020 19:59:00,245.81,53.984
20/06/2020 19:59:12,245.81,53.984
20/06/2020 19:59:24,245.81,53.984
20/06/2020 19:59:36,245.81,53.984
20/06/2020 19:59:48,245.81,53.984
20/06/2020 20:00:00,245.81,53.984
20/06/2020 20:00:12,245.81,53.984
20/06/2020 20:00:24,245.81,53.984
20/06/2020 20:00:36,245.81,53.984
20/06/2020 20:00:48,245.81,53.984
20/06/2020 20:01:00,245.81,53.984
20/06/2020 20:01:12,245.81,53.984
20/06/2020 20:01:24,245.81,53.984
20/06/2020 20:01:36,245.81,53.984
20/06/2020 20:01:48,245.81,53.984
20/06/2020 20:02:00,245.81,53.984
20/06/2020 20:02:12,245.81,53.984
20/06/2020 20:02:24,245.81,53.984
20/06/2020 20:02:36,245.81,53.984
20/06/2020 20:02:48,245.81,53.984
20/06/2020 20:03:00,245.81,53.984
20/06/2020 20:03:12,245.81,53.984
20/06/2020 20:03:24,245.81,53.984
20/06/2020 20:03:36,245.81,53.984
20/06/2020 20:03:48,245.81,53.984
20/06/2020 20:04:00,245.81,53.984
20/06/2020 20:04:12,245.81,53.984
20/06/2020 20:04:24,245.81,53.984
20/06/2020 20:04:36,245.81,53.984
20/06/2020 20:04:48,245.81,53.984
20/06/2020 20:05:00,245.81,53.984
20/06/2020 20:05:12,245.81,53.984
20/06/2020 20:05:24,245.81,53.984
20/06/2020 20:05:36,245.81,53.984
20/06/2020 20:05:48,245.81,53.984
20/06/2020 20:06:00,245.81,53.984
20/06/2020 20:06:12,245.81,53.984
20/06/2020 20:06:24,245.81,53.984
20/06/2020 20:06:36,245.81,53.984
20/06/2020 20:06:48,245.81,53.984
20/06/2020 20:07:00,245.81,53.984
20/06/2020 20:07:12,245.81,53.984
20/06/2020 20:07:24,245.81,53.984
20/06/2020 20:07:36,245.81,53.984
20/06/2020 20:07:48,245.81,53.984
20/06/2020 20:08:00,245.81,53.984
20/06/2020 20:08:12,245.81,53.984
20/06/2020 20:08:24,245.81,53.984
20/06/2020 20:08:36,245.81,53.984
20/06/2020 20:08:48,245.81,53.984
20/06/2020 20:09:00,245.81,53.984
20/06/2020 20:09:12,245.81,53.984
20/06/2020 20:09:24,245.81,53.984
20/06/2020 20:09:36,245.81,53.984
20/06/2020 20:09:48,245.81,53.984
20/06/2020 20:10:00,245.81,53.984
20/06/2020 20:10:12,245.81,53.984
20/06/2020 20:10:24,245.81,53.984
20/06/2020 20:10:36,245.81,53.984
20/06/2020 20:10:48,245.81,53.984
20/06/2020 20:11:00,245.81,53.984
20/06/2020 20:11:12,245.81,53.984
20/06/2020 20:11:24,245.81,53.984
20/06/2020 20:11:36,245.81,53.984
20/06/2020 20:11:48,245.81,53.984
20/06/2020 20:12:00,245.81,53.984
20/06/2020 20:12:12,245.81,53.984
20/06/2020 20:12:24,245.81,53.984
20/06/2020 20:12:36,245.81,53.984
20/06/2020 20:12:48,245.81,53.984
20/06/2020 20:13:00,245.81,53.984
20/06/2020 20:13:12,245.81,53.984
20/06/2020 20:13:24,245.81,53.984
20/06/2020 20:13:36,245.81,53.984
20/06/2020 20:13:48,245.81,53.984
20/06/2020 20:14:00,245.81,53.984
20/06/2020 20:14:12,245.81,53.984
20/06/2020 20:14:24,245.81,53.984
20/06/2020 20:14:36,245.81,53.984
20/06/2020 20:14:48,245.81,53.984
20/06/2020 20:15:00,245.81,53.984
20/06/2020 20:15:12,245.81,53.984
20/06/2020 20:15:24,245.81,53.984
20/06/2020 20:15:36,245.81,53.984
20/06/2020 20:15:48,245.81,53.984
20/06/2020 20:16:00,245.81,53.984
20/06/2020 20:16:12,245.81,53.984
20/06/2020 20:16:24,245.81,53.984
20/06/2020 20:16:36,245.81,53.984
20/06/2020 20:16:48,245.81,53.984
20/06/2020 20:17:00,245.81,53.984
20/06/2020 20:17:12,245.81,53.984
20/06/2020 20:17:24,245.81,53.984
20/06/2020 20:17:36,245.81,53.984
20/06/2020 20:17:48,245.81,53.984
20/06/2020 20:18:00,245.81,53.984
20/06/2020 20:18:12,245.81,53.984
20/06/2020 20:18:24,245.81,53.984
20/06/2020 20:18:36,245.81,53.984
20/06/2020 20:18:48,245.81,53.984
20/06/2020 20:19:00,245.81,53.984
20/06/2020 20:19:12,245.81,53.984
20/06/2020 20:19:24,245.81,53.984
20/06/2020 20:19:36,245.81,53.984
20/06/2020 20:19:48,245.81,53.984
20/06/2020 20:20:00,245.81,53.984
20/06/2020 20:20:12,245.81,53.984
20/06/2020 20:20:24,245.81,53.984
20/06/2020 20:20:36,245.81,53.984
20/06/2020 20:20:48,245.81,53.984
20/06/2020 20:21:00,245.81,53.984
20/06/2020 20:21:12,245.81,53.984
20/06/2020 20:21:24,245.81,53.984
20/06/2020 20:21:36,245.81,53.984
20/06/2020 20:21:48,245.81,53.984
20/06/2020 20:22:00,245.81,53.984
20/06/2020 20:22:12,245.81,53.984
20/06/2020 20:22:24,245.81,53.984
20/06/2020 20:22:36,245.81,53.984
20/06/2020 20:22:48,245.81,53.984
20/06/2020 20:23:00,245.81,53.984
20/06/2020 20:23:12,245.81,53.984
20/06/2020 20:23:24,245.81,53.984
20/06/2020 20:23:36,245.81,53.984
20/06/2020 20:23:48,245.81,53.984
20/06/2020 20:24:00,245.81,53.984
20/06/2020 20:24:12,245.81,53.984
20/06/2020 20:24:24,245.81,53.984
20/06/2020 20:24:36,245.81,53.984
20/06/2020 20:24:48,245.81,53.984
20/06/2020 20:25:00,245.81,53.984
20/06/2020 20:25:12,245.81,53.984
20/06/2020 20:25:24,245.81,53.984
20/06/2020 20:25:36,245.81,53.984
20/06/2020 20:25:48,245.81,53.984
20/06/2020 20:26:00,245.81,53.984
20/06/2020 20:26:12,245.81,53.984
20/06/2020 20:26:24,245.81,53.984
20/06/2020 20:26:36,245.81,53.984
20/06/2020 20:26:48,245.81,53.984
20/06/2020 20:27:00,245.81,53.984
20/06/2020 20:27:12,245.81,53.984
20/06/2020 20:27:24,245.81,53.984
20/06/2020 20:27:36,245.81,53.984
20/06/2020 20:27:48,245.81,53.984
20/06/2020 20:28:00,245.81,53.984
20/06/2020 20:28:12,245.81,53.984
20/06/2020 20:28:24,245.81,53.984
20/06/2020 20:28:36,245.81,53.984
20/06/2020 20:28:48,245.81,53.984
20/06/2020 20:29:00,245.81,53.984
20/06/2020 20:29:12,245.81,53.984
20/06/2020 20:29:24,245.81,53.984
20/06/2020 20:29:36,245.81,53.984
20/06/2020 20:29:48,245.81,53.984
20/06/2020 20:30:00,245.81,53.984
20/06/2020 20:30:12,245.81,53.984
20/06/2020 20:30:24,245.81,53.984
20/06/2020 20:30:36,245.81,53.984
20/06/2020 20:30:48,245.81,53.984
20/06/2020 20:31:00,245.81,53.984
20/06/2020 20:31:12,245.81,53.984
20/06/2020 20:31:24,245.81,53.984
20/06/2020 20:31:36,245.81,53.984
20/06/2020 20:31:48,245.81,53.984
20/06/2020 20:32:00,245.81,53.984
20/06/2020 20:32:12,245.81,53.984
20/06/2020 20:32:24,245.81,53.984
20/06/2020 20:32:36,245.81,53.984
20/06/2020 20:32:48,245.81,53.984
20/06/2020 20:33:00,245.81,53.984
20/06/2020 20:33:12,245.81,53.984
20/06/2020 20:33:24,245.81,53.984
20/06/2020 20:33:36,245.81,53.984
20/06/2020 20:33:48,245.81,53.984
20/06/2020 20:34:00,245.81,53.984
20/06/2020 20:34:12,245.81,53.984
20/06/2020 20:34:24,245.81,53.984
20/06/2020 20:34:36,245.81,53.984
20/06/2020 20:34:48,245.81,53.984
20/06/2020 20:35:00,245.81,53.984
20/06/2020 20:35:12,245.81,53.984
20/06/2020 20:35:24,245.81,53.984
20/06/2020 20:35:36,245.81,53.984
20/06/2020 20:35:48,245.81,53.984
20/06/2020 20:36:00,245.81,53.984
20/06/2020 20:36:12,245.81,53.984
20/06/2020 20:36:24,245.81,53.984
20/06/2020 20:36:36,245.81,53.984
20/06/2020 20:36:48,245.81,53.984
20/06/2020 20:37:00,245.81,53.984
20/06/2020 20:37:12,245.81,53.984
20/06/2020 20:37:24,245.81,53.984
20/06/2020 20:37:36,245.81,53.984
20/06/2020 20:37:48,245.81,53.984
20/06/2020 20:38:00,245.81,53.984
20/06/2020 20:38:12,245.81,53.984
20/06/2020 20:38:24,245.81,53.984
20/06/2020 20:38:36,245.81,53.984
20/06/2020 20:38:48,245.81,53.984
20/06/2020 20:39:00,245.81,53.984
20/06/2020 20:39:12,245.81,53.984
20/06/2020 20:39:24,245.81,53.984
20/06/2020 20:39:36,245.81,53.984
20/06/2020 20:39:48,245.81,53.984
20/06/2020 20:40:00,245.81,53.984
20/06/2020 20:40:12,245.81,53.984
20/06/2020 20:40:24,245.81,53.984
20/06/2020 20:40:36,245.81,53.984
20/06/2020 20:40:48,245.81,53.984
20/06/2020 20:41:00,245.81,53.984
20/06/2020 20:41:12,245.81,53.984
20/06/2020 20:41:24,245.81,53.984
20/06/2020 20:41:36,245.81,53.984
20/06/2020 20:41:48,245.81,53.984
20/06/2020 20:42:00,245.81,53.984
20/06/2020 20:42:12,245.81,53.984
20/06/2020 20:42:24,245.81,53.984
20/06/2020 20:42:36,245.81,53.984
20/06/2020 20:42:48,245.81,53.984
20/06/2020 20:43:00,245.81,53.984
20/06/2020 20:43:12,245.81,53.984
20/06/2020 20:43:24,245.81,53.984
20/06/2020 20:43:36,245.81,53.984
20/06/2020 20:43:48,245.81,53.984
20/06/2020 20:44:00,245.81,53.984
20/06/2020 20:44:12,245.81,53.984
20/06/2020 20:44:24,245.81,53.984
20/06/2020 20:44:36,245.81,53.984
20/06/2020 20:44:48,245.81,53.984
20/06/2020 20:45:00,245.81,53.984
20/06/2020 20:45:12,245.81,53.984
20/06/2020 20:45:24,245.81,53.984
20/06/2020 20:45:36,245.81,53.984
20/06/2020 20:45:48,245.81,53.984
20/06/2020 20:46:00,245.81,53.984
20/06/2020 20:46:12,245.81,53.984
20/06/2020 20:46:24,245.81,53.984
20/06/2020 20:46:36,245.81,53.984
20/06/2020 20:46:48,245.81,53.984
20/06/2020 20:47:00,245.81,53.984
20/06/2020 20:47:12,245.81,53.984
20/06/2020 20:47:24,245.81,53.984
20/06/2020 20:47:36,245.81,53.984
20/06/2020 20:47:48,245.81,53.984
20/06/2020 20:48:00,245.81,53.984
20/06/2020 20:48:12,245.81,53.984
20/06/2020 20:48:24,245.81,53.984
20/06/2020 20:48:36,245.81,53.984
20/06/2020 20:48:48,245.81,53.984
20/06/2020 20:49:00,245.81,53.984
20/06/2020 20:49:12,245.81,53.984
20/06/2020 20:49:24,245.81,53.984
20/06/2020 20:49:36,245.81,53.984
20/06/2020 20:49:48,245.81,53.984
20/06/2020 20:50:00,245.81,53.984
20/06/2020 20:50:12,245.81,53.984
20/06/2020 20:50:24,245.81,53.984
20/06/2020 20:50:36,245.81,53.984
20/06/2020 20:50:48,245.81,53.984
20/06/2020 20:51:00,245.81,53.984
20/06/2020 20:51:12,245.81,53.984
20/06/2020 20:51:24,245.81,53.984
20/06/2020 20:51:36,245.81,53.984
20/06/2020 20:51:48,245.81,53.984
20/06/2020 20:52:00,245.81,53.984
20/06/2020 20:52:12,245.81,53.984
20/06/2020 20:52:24,245.81,53.984
20/06/2020 20:52:36,245.81,53.984
20/06/2020 20:52:48,245.81,53.984
20/06/2020 20:53:00,245.81,53.984
20/06/2020 20:53:12,245.81,53.984
20/06/2020 20:53:24,245.81,53.984
20/06/2020 20:53:36,245.81,53.984
20/06/2020 20:53:48,245.81,53.984
20/06/2020 20:54:00,245.81,53.984
20/06/2020 20:54:12,245.81,53.984
20/06/2020 20:54:24,245.81,53.984
20/06/2020 20:54:36,245.81,53.984
20/06/2020 20:54:48,245.81,53.984
20/06/2020 20:55:00,245.81,53.984
20/06/2020 20:55:12,245.81,53.984
20/06/2020 20:55:24,245.81,53.984
20/06/2020 20:55:36,245.81,53.984
20/06/2020 20:55:48,245.81,53.984
20/06/2020 20:56:00,245.81,53.984
20/06/2020 20:56:12,245.81,53.984
20/06/2020 20:56:24,245.81,53.984
20/06/2020 20:56:36,245.81,53.984
20/06/2020 20:56:48,245.81,53.984
20/06/2020 20:57:00,245.81,53.984
20/06/2020 20:57:12,245.81,53.984
20/06/2020 20:57:24,245.81,53.984
20/06/2020 20:57:36,245.81,53.984
20/06/2020 20:57:48,245.81,53.984
20/06/2020 20:58:00,245.81,53.984
20/06/2020 20:58:12,245.81,53.984
20/06/2020 20:58:24,245.81,53.984
20/06/2020 20:58:36,245.81,53.984
20/06/2020 20:58:48,245.81,53.984
20/06/2020 20:59:00,245.81,53.984
20/06/2020 20:59:12,245.81,53.984
20/06/2020 20:59:24,245.81,53.984
20/06/2020 20:59:36,245.81,53.984
20/06/2020 20:59:48,245.81,53.984
20/06/2020 21:00:00,245.81,53.984
20/06/2020 21:00:12,245.81,53.984
20/06/2020 21:00:24,245.81,53.984
20/06/2020 21:00:36,245.81,53.984
20/06/2020 21:00:48,245.81,53.984
20/06/2020 21:01:00,245.81,53.984
20/06/2020 21:01:12,245.81,53.984
20/06/2020 21:01:24,245.81,53.984
20/06/2020 21:01:36,245.81,53.984
20/06/2020 21:01:48,245.81,53.984
20/06/2020 21:02:00,245.81,53.984
20/06/2020 21:02:12,245.81,53.984
20/06/2020 21:02:24,245.81,53.984
20/06/2020 21:02:36,245.81,53.984
20/06/2020 21:02:48,245.81,53.984
20/06/2020 21:03:00,245.81,53.984
20/06/2020 21:03:12,245.81,53.984
20/06/2020 21:03:24,245.81,53.984
20/06/2020 21:03:36,245.81,53.984
20/06/2020 21:03:48,245.81,53.984
20/06/2020 21:04:00,245.81,53.984
20/06/2020 21:04:12,245.81,53.984
20/06/2020 21:04:24,245.81,53.984
20/06/2020 21:04:36,245.81,53.984
20/06/2020 21:04:48,245.81,53.984
20/06/2020 21:05:00,245.81,53.984
20/06/2020 21:05:12,245.81,53.984
20/06/2020 21:05:24,245.81,53.984
20/06/2020 21:05:36,245.81,53.984
20/06/2020 21:05:48,245.81,53.984
20/06/2020 21:06:00,245.81,53.984
20/06/2020 21:06:12,245.81,53.984
20/06/2020 21:06:24,245.81,53.984
20/06/2020 21:06:36,245.81,53.984
20/06/2020 21:06:48,245.81,53.984
20/06/2020 21:07:00,245.81,53.984
20/06/2020 21:07:12,245.81,53.984
20/06/2020 21:07:24,245.81,53.984
20/06/2020 21:07:36,245.81,53.984
20/06/2020 21:07:48,245.81,53.984
20/06/2020 21:08:00,245.81,53.984
20/06/2020 21:08:12,245.81,53.984
20/06/2020 21:08:24,245.81,53.984
20/06/2020 21:08:36,245.81,53.984
20/06/2020 21:08:48,245.81,53.984
20/06/2020 21:09:00,245.81,53.984
20/06/2020 21:09:12,245.81,53.984
20/06/2020 21:09:24,245.81,53.984
20/06/2020 21:09:36,245.81,53.984
20/06/2020 21:09:48,245.81,53.984
20/06/2020 21:10:00,245.81,53.984
20/06/2020 21:10:12,245.81,53.984
20/06/2020 21:10:24,245.81,53.984
20/06/2020 21:10:36,245.81,53.984
20/06/2020 21:10:48,245.81,53.984
20/06/2020 21:11:00,245.81,53.984
20/06/2020 21:11:12,245.81,53.984
20/06/2020 21:11:24,245.81,53.984
20/06/2020 21:11:36,245.81,53.984
20/06/2020 21:11:48,245.81,53.984
20/06/2020 21:12:00,245.81,53.984
20/06/2020 21:12:12,245.81,53.984
20/06/2020 21:12:24,245.81,53.984
20/06/2020 21:12:36,245.81,53.984
20/06/2020 21:12:48,245.81,53.984
20/06/2020 21:13:00,245.81,53.984
20/06/2020 21:13:12,245.81,53.984
20/06/2020 21:13:24,245.81,53.984
20/06/2020 21:13:36,245.81,53.984
20/06/2020 21:13:48,245.81,53.984
20/06/2020 21:14:00,245.81,53.984
20/06/2020 21:14:12,245.81,53.984
20/06/2020 21:14:24,245.81,53.984
20/06/2020 21:14:36,245.81,53.984
20/06/2020 21:14:48,245.81,53.984
20/06/2020 21:15:00,245.81,53.984
20/06/2020 21:15:12,245.81,53.984
20/06/2020 21:15:24,245.81,53.984
20/06/2020 21:15:36,245.81,53.984
20/06/2020 21:15:48,245.81,53.984
20/06/2020 21:16:00,245.81,53.984
20/06/2020 21:16:12,245.81,53.984
20/06/2020 21:16:24,245.81,53.984
20/06/2020 21:16:36,245.81,53.984
20/06/2020 21:16:48,245.81,53.984
20/06/2020 21:17:00,245.81,53.984
20/06/2020 21:17:12,245.81,53.984
20/06/2020 21:17:24,245.81,53.984
20/06/2020 21:17:36,245.81,53.984
20/06/2020 21:17:48,245.81,53.984
20/06/2020 21:18:00,245.81,53.984
20/06/2020 21:18:12,245.81,53.984
20/06/2020 21:18:24,245.81,53.984
20/06/2020 21:18:36,245.81,53.984
20/06/2020 21:18:48,245.81,53.984
20/06/2020 21:19:00,245.81,53.984
20/06/2020 21:19:12,245.81,53.984
20/06/2020 21:19:24,245.81,53.984
20/06/2020 21:19:36,245.81,53.984
20/06/2020 21:19:48,245.81,53.984
20/06/2020 21:20:00,245.81,53.984
20/06/2020 21:20:12,245.81,53.984
20/06/2020 21:20:24,245.81,53.984
20/06/2020 21:20:36,245.81,53.984
20/06/2020 21:20:48,245.81,53.984
20/06/2020 21:21:00,245.81,53.984
20/06/2020 21:21:12,245.81,53.984
20/06/2020 21:21:24,245.81,53.984
20/06/2020 21:21:36,245.81,53.984
20/06/2020 21:21:48,245.81,53.984
20/06/2020 21:22:00,245.81,53.984
20/06/2020 21:22:12,245.81,53.984
20/06/2020 21:22:24,245.81,53.984
20/06/2020 21:22:36,245.81,53.984
20/06/2020 21:22:48,245.81,53.984
20/06/2020 21:23:00,245.81,53.984
20/06/2020 21:23:12,245.81,53.984
20/06/2020 21:23:24,245.81,53.984
20/06/2020 21:23:36,245.81,53.984
20/06/2020 21:23:48,245.81,53.984
20/06/2020 21:24:00,245.81,53.984
20/06/2020 21:24:12,245.81,53.984
20/06/2020 21:24:24,245.81,53.984
20/06/2020 21:24:36,245.81,53.984
20/06/2020 21:24:48,245.81,53.984
20/06/2020 21:25:00,245.81,53.984
20/06/2020 21:25:12,245.81,53.984
20/06/2020 21:25:24,245.81,53.984
20/06/2020 21:25:36,245.81,53.984
20/06/2020 21:25:48,245.81,53.984
20/06/2020 21:26:00,245.81,53.984
20/06/2020 21:26:12,245.81,53.984
20/06/2020 21:26:24,245.81,53.984
20/06/2020 21:26:36,245.81,53.984
20/06/2020 21:26:48,245.81,53.984
20/06/2020 21:27:00,245.81,53.984
20/06/2020 21:27:12,245.81,53.984
20/06/2020 21:27:24,245.81,53.984
20/06/2020 21:27:36,245.81,53.984
20/06/2020 21:27:48,245.81,53.984
20/06/2020 21:28:00,245.81,53.984
20/06/2020 21:28:12,245.81,53.984
20/06/2020 21:28:24,245.81,53.984
20/06/2020 21:28:36,245.81,53.984
20/06/2020 21:28:48,245.81,53.984
20/06/2020 21:29:00,245.81,53.984
20/06/2020 21:29:12,245.81,53.984
20/06/2020 21:29:24,245.81,53.984
20/06/2020 21:29:36,245.81,53.984
20/06/2020 21:29:48,245.81,53.984
20/06/2020 21:30:00,245.81,53.984
20/06/2020 21:30:12,245.81,53.984
20/06/2020 21:30:24,245.81,53.984
20/06/2020 21:30:36,245.81,53.984
20/06/2020 21:30:48,245.81,53.984
20/06/2020 21:31:00,245.81,53.984
20/06/2020 21:31:12,245.81,53.984
20/06/2020 21:31:24,245.81,53.984
20/06/2020 21:31:36,245.81,53.984
20/06/2020 21:31:48,245.81,53.984
20/06/2020 21:32:00,245.81,53.984
20/06/2020 21:32:12,245.81,53.984
20/06/2020 21:32:24,245.81,53.984
20/06/2020 21:32:36,245.81,53.984
20/06/2020 21:32:48,245.81,53.984
20/06/2020 21:33:00,245.81,53.984
20/06/2020 21:33:12,245.81,53.984
20/06/2020 21:33:24,245.81,53.984
20/06/2020 21:33:36,245.81,53.984
20/06/2020 21:33:48,245.81,53.984
20/06/2020 21:34:00,245.81,53.984
20/06/2020 21:34:12,245.81,53.984
20/06/2020 21:34:24,245.81,53.984
20/06/2020 21:34:36,245.81,53.984
20/06/2020 21:34:48,245.81,53.984
20/06/2020 21:35:00,245.81,53.984
20/06/2020 21:35:12,245.81,53.984
20/06/2020 21:35:24,245.81,53.984
20/06/2020 21:35:36,245.81,53.984
20/06/2020 21:35:48,245.81,53.984
20/06/2020 21:36:00,245.81,53.984
20/06/2020 21:36:12,245.81,53.984
20/06/2020 21:36:24,245.81,53.984
20/06/2020 21:36:36,245.81,53.984
20/06/2020 21:36:48,245.81,53.984
20/06/2020 21:37:00,245.81,53.984
20/06/2020 21:37:12,245.81,53.984
20/06/2020 21:37:24,245.81,53.984
20/06/2020 21:37:36,245.81,53.984
20/06/2020 21:37:48,245.81,53.984
20/06/2020 21:38:00,245.81,53.984
20/06/2020 21:38:12,245.81,53.984
20/06/2020 21:38:24,245.81,53.984
20/06/2020 21:38:36,245.81,53.984
20/06/2020 21:38:48,245.81,53.984
20/06/2020 21:39:00,245.81,53.984
20/06/2020 21:39:12,245.81,53.984
20/06/2020 21:39:24,245.81,53.984
20/06/2020 21:39:36,245.81,53.984
20/06/2020 21:39:48,245.81,53.984
20/06/2020 21:40:00,245.81,53.984
20/06/2020 21:40:12,245.81,53.984
20/06/2020 21:40:24,245.81,53.984
20/06/2020 21:40:36,245.81,53.984
20/06/2020 21:40:48,245.81,53.984
20/06/2020 21:41:00,245.81,53.984
20/06/2020 21:41:12,245.81,53.984
20/06/2020 21:41:24,245.81,53.984
20/06/2020 21:41:36,245.81,53.984
20/06/2020 21:41:48,245.81,53.984
20/06/2020 21:42:00,245.81,53.984
20/06/2020 21:42:12,245.81,53.984
20/06/2020 21:42:24,245.81,53.984
20/06/2020 21:42:36,245.81,53.984
20/06/2020 21:42:48,245.81,53.984
20/06/2020 21:43:00,245.81,53.984
20/06/2020 21:43:12,245.81,53.984
20/06/2020 21:43:24,245.81,53.984
20/06/2020 21:43:36,245.81,53.984
20/06/2020 21:43:48,245.81,53.984
20/06/2020 21:44:00,245.81,53.984
20/06/2020 21:44:12,245.81,53.984
20/06/2020 21:44:24,245.81,53.984
20/06/2020 21:44:36,245.81,53.984
20/06/2020 21:44:48,245.81,53.984
20/06/2020 21:45:00,245.81,53.984
20/06/2020 21:45:12,245.81,53.984
20/06/2020 21:45:24,245.81,53.984
20/06/2020 21:45:36,245.81,53.984
20/06/2020 21:45:48,245.81,53.984
20/06/2020 21:46:00,245.81,53.984
20/06/2020 21:46:12,245.81,53.984
20/06/2020 21:46:24,245.81,53.984
20/06/2020 21:46:36,245.81,53.984
20/06/2020 21:46:48,245.81,53.984
20/06/2020 21:47:00,245.81,53.984
20/06/2020 21:47:12,245.81,53.984
20/06/2020 21:47:24,245.81,53.984
20/06/2020 21:47:36,245.81,53.984
20/06/2020 21:47:48,245.81,53.984
20/06/2020 21:48:00,245.81,53.984
20/06/2020 21:48:12,245.81,53.984
20/06/2020 21:48:24,245.81,53.984
20/06/2020 21:48:36,245.81,53.984
20/06/2020 21:48:48,245.81,53.984
20/06/2020 21:49:00,245.81,53.984
20/06/2020 21:49:12,245.81,53.984
20/06/2020 21:49:24,245.81,53.984
20/06/2020 21:49:36,245.81,53.984
20/06/2020 21:49:48,245.81,53.984
20/06/2020 21:50:00,245.81,53.984
20/06/2020 21:50:12,245.81,53.984
20/06/2020 21:50:24,245.81,53.984
20/06/2020 21:50:36,245.81,53.984
20/06/2020 21:50:48,245.81,53.984
20/06/2020 21:51:00,245.81,53.984
20/06/2020 21:51:12,245.81,53.984
20/06/2020 21:51:24,245.81,53.984
20/06/2020 21:51:36,245.81,53.984
20/06/2020 21:51:48,245.81,53.984
20/06/2020 21:52:00,245.81,53.984
20/06/2020 21:52:12,245.81,53.984
20/06/2020 21:52:24,245.81,53.984
20/06/2020 21:52:36,245.81,53.984
20/06/2020 21:52:48,245.81,53.984
20/06/2020 21:53:00,245.81,53.984
20/06/2020 21:53:12,245.81,53.984
20/06/2020 21:53:24,245.81,53.984
20/06/2020 21:53:36,245.81,53.984
20/06/2020 21:53:48,245.81,53.984
20/06/2020 21:54:00,245.81,53.984
20/06/2020 21:54:12,245.81,53.984
20/06/2020 21:54:24,245.81,53.984
20/06/2020 21:54:36,245.81,53.984
20/06/2020 21:54:48,245.81,53.984
20/06/2020 21:55:00,245.81,53.984
20/06/2020 21:55:12,245.81,53.984
20/06/2020 21:55:24,245.81,53.984
20/06/2020 21:55:36,245.81,53.984
20/06/2020 21:55:48,245.81,53.984
20/06/2020 21:56:00,245.81,53.984
20/06/2020 21:56:12,245.81,53.984
20/06/2020 21:56:24,245.81,53.984
20/06/2020 21:56:36,245.81,53.984
20/06/2020 21:56:48,245.81,53.984
20/06/2020 21:57:00,245.81,53.984
20/06/2020 21:57:12,245.81,53.984
20/06/2020 21:57:24,245.81,53.984
20/06/2020 21:57:36,245.81,53.984
20/06/2020 21:57:48,245.81,53.984
20/06/2020 21:58:00,245.81,53.984
20/06/2020 21:58:12,245.81,53.984
20/06/2020 21:58:24,245.81,53.984
20/06/2020 21:58:36,245.81,53.984
20/06/2020 21:58:48,245.81,53.984
20/06/2020 21:59:00,245.81,53.984
20/06/2020 21:59:12,245.81,53.984
20/06/2020 21:59:24,245.81,53.984
20/06/2020 21:59:36,245.81,53.984
20/06/2020 21:59:48,245.81,53.984
20/06/2020 22:00:00,245.81,53.984
20/06/2020 22:00:12,245.81,53.984
20/06/2020 22:00:24,245.81,53.984
20/06/2020 22:00:36,245.81,53.984
20/06/2020 22:00:48,245.81,53.984
20/06/2020 22:01:00,245.81,53.984
20/06/2020 22:01:12,245.81,53.984
20/06/2020 22:01:24,245.81,53.984
20/06/2020 22:01:36,245.81,53.984
20/06/2020 22:01:48,245.81,53.984
20/06/2020 22:02:00,245.81,53.984
20/06/2020 22:02:12,245.81,53.984
20/06/2020 22:02:24,245.81,53.984
20/06/2020 22:02:36,245.81,53.984
20/06/2020 22:02:48,245.81,53.984
20/06/2020 22:03:00,245.81,53.984
20/06/2020 22:03:12,245.81,53.984
20/06/2020 22:03:24,245.81,53.984
20/06/2020 22:03:36,245.81,53.984
20/06/2020 22:03:48,245.81,53.984
20/06/2020 22:04:00,245.81,53.984
20/06/2020 22:04:12,245.81,53.984
20/06/2020 22:04:24,245.81,53.984
20/06/2020 22:04:36,245.81,53.984
20/06/2020 22:04:48,245.81,53.984
20/06/2020 22:05:00,245.81,53.984
20/06/2020 22:05:12,245.81,53.984
20/06/2020 22:05:24,245.81,53.984
20/06/2020 22:05:36,245.81,53.984
20/06/2020 22:05:48,245.81,53.984
20/06/2020 22:06:00,245.81,53.984
20/06/2020 22:06:12,245.81,53.984
20/06/2020 22:06:24,245.81,53.984
20/06/2020 22:06:36,245.81,53.984
20/06/2020 22:06:48,245.81,53.984
20/06/2020 22:07:00,245.81,53.984
20/06/2020 22:07:12,245.81,53.984
20/06/2020 22:07:24,245.81,53.984
20/06/2020 22:07:36,245.81,53.984
20/06/2020 22:07:48,245.81,53.984
20/06/2020 22:08:00,245.81,53.984
20/06/2020 22:08:12,245.81,53.984
20/06/2020 22:08:24,245.81,53.984
20/06/2020 22:08:36,245.81,53.984
20/06/2020 22:08:48,245.81,53.984
20/06/2020 22:09:00,245.81,53.984
20/06/2020 22:09:12,245.81,53.984
20/06/2020 22:09:24,245.81,53.984
20/06/2020 22:09:36,245.81,53.984
20/06/2020 22:09:48,245.81,53.984
20/06/2020 22:10:00,245.81,53.984
20/06/2020 22:10:12,245.81,53.984
20/06/2020 22:10:24,245.81,53.984
20/06/2020 22:10:36,245.81,53.984
20/06/2020 22:10:48,245.81,53.984
20/06/2020 22:11:00,245.81,53.984
20/06/2020 22:11:12,245.81,53.984
20/06/2020 22:11:24,245.81,53.984
20/06/2020 22:11:36,245.81,53.984
20/06/2020 22:11:48,245.81,53.984
20/06/2020 22:12:00,245.81,53.984
20/06/2020 22:12:12,245.81,53.984
20/06/2020 22:12:24,245.81,53.984
20/06/2020 22:12:36,245.81,53.984
20/06/2020 22:12:48,245.81,53.984
20/06/2020 22:13:00,245.81,53.984
20/06/2020 22:13:12,245.81,53.984
20/06/2020 22:13:24,245.81,53.984
20/06/2020 22:13:36,245.81,53.984
20/06/2020 22:13:48,245.81,53.984
20/06/2020 22:14:00,245.81,53.984
20/06/2020 22:14:12,245.81,53.984
20/06/2020 22:14:24,245.81,53.984
20/06/2020 22:14:36,245.81,53.984
20/06/2020 22:14:48,245.81,53.984
20/06/2020 22:15:00,245.81,53.984
20/06/2020 22:15:12,245.81,53.984
20/06/2020 22:15:24,245.81,53.984
20/06/2020 22:15:36,245.81,53.984
20/06/2020 22:15:48,245.81,53.984
20/06/2020 22:16:00,245.81,53.984
20/06/2020 22:16:12,245.81,53.984
20/06/2020 22:16:24,245.81,53.984
20/06/2020 22:16:36,245.81,53.984
20/06/2020 22:16:48,245.81,53.984
20/06/2020 22:17:00,245.81,53.984
20/06/2020 22:17:12,245.81,53.984
20/06/2020 22:17:24,245.81,53.984
20/06/2020 22:17:36,245.81,53.984
20/06/2020 22:17:48,245.81,53.984
20/06/2020 22:18:00,245.81,53.984
20/06/2020 22:18:12,245.81,53.984
20/06/2020 22:18:24,245.81,53.984
20/06/2020 22:18:36,245.81,53.984
20/06/2020 22:18:48,245.81,53.984
20/06/2020 22:19:00,245.81,53.984
20/06/2020 22:19:12,245.81,53.984
20/06/2020 22:19:24,245.81,53.984
20/06/2020 22:19:36,245.81,53.984
20/06/2020 22:19:48,245.81,53.984
20/06/2020 22:20:00,245.81,53.984
20/06/2020 22:20:12,245.81,53.984
20/06/2020 22:20:24,245.81,53.984
20/06/2020 22:20:36,245.81,53.984
20/06/2020 22:20:48,245.81,53.984
20/06/2020 22:21:00,245.81,53.984
20/06/2020 22:21:12,245.81,53.984
20/06/2020 22:21:24,245.81,53.984
20/06/2020 22:21:36,245.81,53.984
20/06/2020 22:21:48,245.81,53.984
20/06/2020 22:22:00,245.81,53.984
20/06/2020 22:22:12,245.81,53.984
20/06/2020 22:22:24,245.81,53.984
20/06/2020 22:22:36,245.81,53.984
20/06/2020 22:22:48,245.81,53.984
20/06/2020 22:23:00,245.81,53.984
20/06/2020 22:23:12,245.81,53.984
20/06/2020 22:23:24,245.81,53.984
20/06/2020 22:23:36,245.81,53.984
20/06/2020 22:23:48,245.81,53.984
20/06/2020 22:24:00,245.81,53.984
20/06/2020 22:24:12,245.81,53.984
20/06/2020 22:24:24,245.81,53.984
20/06/2020 22:24:36,245.81,53.984
20/06/2020 22:24:48,245.81,53.984
20/06/2020 22:25:00,245.81,53.984
20/06/2020 22:25:12,245.81,53.984
20/06/2020 22:25:24,245.81,53.984
20/06/2020 22:25:36,245.81,53.984
20/06/2020 22:25:48,245.81,53.984
20/06/2020 22:26:00,245.81,53.984
20/06/2020 22:26:12,245.81,53.984
20/06/2020 22:26:24,245.81,53.984
20/06/2020 22:26:36,245.81,53.984
20/06/2020 22:26:48,245.81,53.984
20/06/2020 22:27:00,245.81,53.984
20/06/2020 22:27:12,245.81,53.984
20/06/2020 22:27:24,245.81,53.984
20/06/2020 22:27:36,245.81,53.984
20/06/2020 22:27:48,245.81,53.984
20/06/2020 22:28:00,245.81,53.984
20/06/2020 22:28:12,245.81,53.984
20/06/2020 22:28:24,245.81,53.984
20/06/2020 22:28:36,245.81,53.984
20/06/2020 22:28:48,245.81,53.984
20/06/2020 22:29:00,245.81,53.984
20/06/2020 22:29:12,245.81,53.984
20/06/2020 22:29:24,245.81,53.984
20/06/2020 22:29:36,245.81,53.984
20/06/2020 22:29:48,245.81,53.984
20/06/2020 22:30:00,245.81,53.984
20/06/2020 22:30:12,245.81,53.984
20/06/2020 22:30:24,245.81,53.984
20/06/2020 22:30:36,245.81,53.984
20/06/2020 22:30:48,245.81,53.984
20/06/2020 22:31:00,245.81,53.984
20/06/2020 22:31:12,245.81,53.984
20/06/2020 22:31:24,245.81,53.984
20/06/2020 22:31:36,245.81,53.984
20/06/2020 22:31:48,245.81,53.984
20/06/2020 22:32:00,245.81,53.984
20/06/2020 22:32:12,245.81,53.984
20/06/2020 22:32:24,245.81,53.984
20/06/2020 22:32:36,245.81,53.984
20/06/2020 22:32:48,245.81,53.984
20/06/2020 22:33:00,245.81,53.984
20/06/2020 22:33:12,245.81,53.984
20/06/2020 22:33:24,245.81,53.984
20/06/2020 22:33:36,245.81,53.984
20/06/2020 22:33:48,245.81,53.984
20/06/2020 22:34:00,245.81,53.984
20/06/2020 22:34:12,245.81,53.984
20/06/2020 22:34:24,245.81,53.984
20/06/2020 22:34:36,245.81,53.984
20/06/2020 22:34:48,245.81,53.984
20/06/2020 22:35:00,245.81,53.984
20/06/2020 22:35:12,245.81,53.984
20/06/2020 22:35:24,245.81,53.984
20/06/2020 22:35:36,245.81,53.984
20/06/2020 22:35:48,245.81,53.984
20/06/2020 22:36:00,245.81,53.984
20/06/2020 22:36:12,245.81,53.984
20/06/2020 22:36:24,245.81,53.984
20/06/2020 22:36:36,245.81,53.984
20/06/2020 22:36:48,245.81,53.984
20/06/2020 22:37:00,245.81,53.984
20/06/2020 22:37:12,245.81,53.984
20/06/2020 22:37:24,245.81,53.984
20/06/2020 22:37:36,245.81,53.984
20/06/2020 22:37:48,245.81,53.984
20/06/2020 22:38:00,245.81,53.984
20/06/2020 22:38:12,245.81,53.984
20/06/2020 22:38:24,245.81,53.984
20/06/2020 22:38:36,245.81,53.984
20/06/2020 22:38:48,245.81,53.984
20/06/2020 22:39:00,245.81,53.984
20/06/2020 22:39:12,245.81,53.984
20/06/2020 22:39:24,245.81,53.984
20/06/2020 22:39:36,245.81,53.984
20/06/2020 22:39:48,245.81,53.984
20/06/2020 22:40:00,245.81,53.984
20/06/2020 22:40:12,245.81,53.984
20/06/2020 22:40:24,245.81,53.984
20/06/2020 22:40:36,245.81,53.984
20/06/2020 22:40:48,245.81,53.984
20/06/2020 22:41:00,245.81,53.984
20/06/2020 22:41:12,245.81,53.984
20/06/2020 22:41:24,245.81,53.984
20/06/2020 22:41:36,245.81,53.984
20/06/2020 22:41:48,245.81,53.984
20/06/2020 22:42:00,245.81,53.984
20/06/2020 22:42:12,245.81,53.984
20/06/2020 22:42:24,245.81,53.984
20/06/2020 22:42:36,245.81,53.984
20/06/2020 22:42:48,245.81,53.984
20/06/2020 22:43:00,245.81,53.984
20/06/2020 22:43:12,245.81,53.984
20/06/2020 22:43:24,245.81,53.984
20/06/2020 22:43:36,245.81,53.984
20/06/2020 22:43:48,245.81,53.984
20/06/2020 22:44:00,245.81,53.984
20/06/2020 22:44:12,245.81,53.984
20/06/2020 22:44:24,245.81,53.984
20/06/2020 22:44:36,245.81,53.984
20/06/2020 22:44:48,245.81,53.984
20/06/2020 22:45:00,245.81,53.984
20/06/2020 22:45:12,245.81,53.984
20/06/2020 22:45:24,245.81,53.984
20/06/2020 22:45:36,245.81,53.984
20/06/2020 22:45:48,245.81,53.984
20/06/2020 22:46:00,245.81,53.984
20/06/2020 22:46:12,245.81,53.984
20/06/2020 22:46:24,245.81,53.984
20/06/2020 22:46:36,245.81,53.984
20/06/2020 22:46:48,245.81,53.984
20/06/2020 22:47:00,245.81,53.984
20/06/2020 22:47:12,245.81,53.984
20/06/2020 22:47:24,245.81,53.984
20/06/2020 22:47:36,245.81,53.984
20/06/2020 22:47:48,245.81,53.984
20/06/2020 22:48:00,245.81,53.984
20/06/2020 22:48:12,245.81,53.984
20/06/2020 22:48:24,245.81,53.984
20/06/2020 22:48:36,245.81,53.984
20/06/2020 22:48:48,245.81,53.984
20/06/2020 22:49:00,245.81,53.984
20/06/2020 22:49:12,245.81,53.984
20/06/2020 22:49:24,245.81,53.984
20/06/2020 22:49:36,245.81,53.984
20/06/2020 22:49:48,245.81,53.984
20/06/2020 22:50:00,245.81,53.984
20/06/2020 22:50:12,245.81,53.984
20/06/2020 22:50:24,245.81,53.984
20/06/2020 22:50:36,245.81,53.984
20/06/2020 22:50:48,245.81,53.984
20/06/2020 22:51:00,245.81,53.984
20/06/2020 22:51:12,245.81,53.984
20/06/2020 22:51:24,245.81,53.984
20/06/2020 22:51:36,245.81,53.984
20/06/2020 22:51:48,245.81,53.984
20/06/2020 22:52:00,245.81,53.984
20/06/2020 22:52:12,245.81,53.984
20/06/2020 22:52:24,245.81,53.984
20/06/2020 22:52:36,245.81,53.984
20/06/2020 22:52:48,245.81,53.984
20/06/2020 22:53:00,245.81,53.984
20/06/2020 22:53:12,245.81,53.984
20/06/2020 22:53:24,245.81,53.984
20/06/2020 22:53:36,245.81,53.984
20/06/2020 22:53:48,245.81,53.984
20/06/2020 22:54:00,245.81,53.984
20/06/2020 22:54:12,245.81,53.984
20/06/2020 22:54:24,245.81,53.984
20/06/2020 22:54:36,245.81,53.984
20/06/2020 22:54:48,245.81,53.984
20/06/2020 22:55:00,245.81,53.984
20/06/2020 22:55:12,245.81,53.984
20/06/2020 22:55:24,245.81,53.984
20/06/2020 22:55:36,245.81,53.984
20/06/2020 22:55:48,245.81,53.984
20/06/2020 22:56:00,245.81,53.984
20/06/2020 22:56:12,245.81,53.984
20/06/2020 22:56:24,245.81,53.984
20/06/2020 22:56:36,245.81,53.984
20/06/2020 22:56:48,245.81,53.984
20/06/2020 22:57:00,245.81,53.984
20/06/2020 22:57:12,245.81,53.984
20/06/2020 22:57:24,245.81,53.984
20/06/2020 22:57:36,245.81,53.984
20/06/2020 22:57:48,245.81,53.984
20/06/2020 22:58:00,245.81,53.984
20/06/2020 22:58:12,245.81,53.984
20/06/2020 22:58:24,245.81,53.984
20/06/2020 22:58:36,245.81,53.984
20/06/2020 22:58:48,245.81,53.984
20/06/2020 22:59:00,245.81,53.984
20/06/2020 22:59:12,245.81,53.984
20/06/2020 22:59:24,245.81,53.984
20/06/2020 22:59:36,245.81,53.984
20/06/2020 22:59:48,245.81,53.984
20/06/2020 23:00:00,245.81,53.984
20/06/2020 23:00:12,245.81,53.984
20/06/2020 23:00:24,245.81,53.984
20/06/2020 23:00:36,245.81,53.984
20/06/2020 23:00:48,245.81,53.984
20/06/2020 23:01:00,245.81,53.984
20/06/2020 23:01:12,245.81,53.984
20/06/2020 23:01:24,245.81,53.984
20/06/2020 23:01:36,245.81,53.984
20/06/2020 23:01:48,245.81,53.984
20/06/2020 23:02:00,245.81,53.984
20/06/2020 23:02:12,245.81,53.984
20/06/2020 23:02:24,245.81,53.984
20/06/2020 23:02:36,245.81,53.984
20/06/2020 23:02:48,245.81,53.984
20/06/2020 23:03:00,245.81,53.984
20/06/2020 23:03:12,245.81,53.984
20/06/2020 23:03:24,245.81,53.984
20/06/2020 23:03:36,245.81,53.984
20/06/2020 23:03:48,245.81,53.984
20/06/2020 23:04:00,245.81,53.984
20/06/2020 23:04:12,245.81,53.984
20/06/2020 23:04:24,245.81,53.984
20/06/2020 23:04:36,245.81,53.984
20/06/2020 23:04:48,245.81,53.984
20/06/2020 23:05:00,245.81,53.984
20/06/2020 23:05:12,245.81,53.984
20/06/2020 23:05:24,245.81,53.984
20/06/2020 23:05:36,245.81,53.984
20/06/2020 23:05:48,245.81,53.984
20/06/2020 23:06:00,245.81,53.984
20/06/2020 23:06:12,245.81,53.984
20/06/2020 23:06:24,245.81,53.984
20/06/2020 23:06:36,245.81,53.984
20/06/2020 23:06:48,245.81,53.984
20/06/2020 23:07:00,245.81,53.984
20/06/2020 23:07:12,245.81,53.984
20/06/2020 23:07:24,245.81,53.984
20/06/2020 23:07:36,245.81,53.984
20/06/2020 23:07:48,245.81,53.984
20/06/2020 23:08:00,245.81,53.984
20/06/2020 23:08:12,245.81,53.984
20/06/2020 23:08:24,245.81,53.984
20/06/2020 23:08:36,245.81,53.984
20/06/2020 23:08:48,245.81,53.984
20/06/2020 23:09:00,245.81,53.984
20/06/2020 23:09:12,245.81,53.984
20/06/2020 23:09:24,245.81,53.984
20/06/2020 23:09:36,245.81,53.984
20/06/2020 23:09:48,245.81,53.984
20/06/2020 23:10:00,245.81,53.984
20/06/2020 23:10:12,245.81,53.984
20/06/2020 23:10:24,245.81,53.984
20/06/2020 23:10:36,245.81,53.984
20/06/2020 23:10:48,245.81,53.984
20/06/2020 23:11:00,245.81,53.984
20/06/2020 23:11:12,245.81,53.984
20/06/2020 23:11:24,245.81,53.984
20/06/2020 23:11:36,245.81,53.984
20/06/2020 23:11:48,245.81,53.984
20/06/2020 23:12:00,245.81,53.984
20/06/2020 23:12:12,245.81,53.984
20/06/2020 23:12:24,245.81,53.984
20/06/2020 23:12:36,245.81,53.984
20/06/2020 23:12:48,245.81,53.984
20/06/2020 23:13:00,245.81,53.984
20/06/2020 23:13:12,245.81,53.984
20/06/2020 23:13:24,245.81,53.984
20/06/2020 23:13:36,245.81,53.984
20/06/2020 23:13:48,245.81,53.984
20/06/2020 23:14:00,245.81,53.984
20/06/2020 23:14:12,245.81,53.984
20/06/2020 23:14:24,245.81,53.984
20/06/2020 23:14:36,245.81,53.984
20/06/2020 23:14:48,245.81,53.984
20/06/2020 23:15:00,245.81,53.984
20/06/2020 23:15:12,245.81,53.984
20/06/2020 23:15:24,245.81,53.984
20/06/2020 23:15:36,245.81,53.984
20/06/2020 23:15:48,245.81,53.984
20/06/2020 23:16:00,245.81,53.984
20/06/2020 23:16:12,245.81,53.984
20/06/2020 23:16:24,245.81,53.984
20/06/2020 23:16:36,245.81,53.984
20/06/2020 23:16:48,245.81,53.984
20/06/2020 23:17:00,245.81,53.984
20/06/2020 23:17:12,245.81,53.984
20/06/2020 23:17:24,245.81,53.984
20/06/2020 23:17:36,245.81,53.984
20/06/2020 23:17:48,245.81,53.984
20/06/2020 23:18:00,245.81,53.984
20/06/2020 23:18:12,245.81,53.984
20/06/2020 23:18:24,245.81,53.984
20/06/2020 23:18:36,245.81,53.984
20/06/2020 23:18:48,245.81,53.984
20/06/2020 23:19:00,245.81,53.984
20/06/2020 23:19:12,245.81,53.984
20/06/2020 23:19:24,245.81,53.984
20/06/2020 23:19:36,245.81,53.984
20/06/2020 23:19:48,245.81,53.984
20/06/2020 23:20:00,245.81,53.984
20/06/2020 23:20:12,245.81,53.984
20/06/2020 23:20:24,245.81,53.984
20/06/2020 23:20:36,245.81,53.984
20/06/2020 23:20:48,245.81,53.984
20/06/2020 23:21:00,245.81,53.984
20/06/2020 23:21:12,245.81,53.984
20/06/2020 23:21:24,245.81,53.984
20/06/2020 23:21:36,245.81,53.984
20/06/2020 23:21:48,245.81,53.984
20/06/2020 23:22:00,245.81,53.984
20/06/2020 23:22:12,245.81,53.984
20/06/2020 23:22:24,245.81,53.984
20/06/2020 23:22:36,245.81,53.984
20/06/2020 23:22:48,245.81,53.984
20/06/2020 23:23:00,245.81,53.984
20/06/2020 23:23:12,245.81,53.984
20/06/2020 23:23:24,245.81,53.984
20/06/2020 23:23:36,245.81,53.984
20/06/2020 23:23:48,245.81,53.984
20/06/2020 23:24:00,245.81,53.984
20/06/2020 23:24:12,245.81,53.984
20/06/2020 23:24:24,245.81,53.984
20/06/2020 23:24:36,245.81,53.984
20/06/2020 23:24:48,245.81,53.984
20/06/2020 23:25:00,245.81,53.984
20/06/2020 23:25:12,245.81,53.984
20/06/2020 23:25:24,245.81,53.984
20/06/2020 23:25:36,245.81,53.984
20/06/2020 23:25:48,245.81,53.984
20/06/2020 23:26:00,245.81,53.984
20/06/2020 23:26:12,245.81,53.984
20/06/2020 23:26:24,245.81,53.984
20/06/2020 23:26:36,245.81,53.984
20/06/2020 23:26:48,245.81,53.984
20/06/2020 23:27:00,245.81,53.984
20/06/2020 23:27:12,245.81,53.984
20/06/2020 23:27:24,245.81,53.984
20/06/2020 23:27:36,245.81,53.984
20/06/2020 23:27:48,245.81,53.984
20/06/2020 23:28:00,245.81,53.984
20/06/2020 23:28:12,245.81,53.984
20/06/2020 23:28:24,245.81,53.984
20/06/2020 23:28:36,245.81,53.984
20/06/2020 23:28:48,245.81,53.984
20/06/2020 23:29:00,245.81,53.984
20/06/2020 23:29:12,245.81,53.984
20/06/2020 23:29:24,245.81,53.984
20/06/2020 23:29:36,245.81,53.984
20/06/2020 23:29:48,245.81,53.984
20/06/2020 23:30:00,245.81,53.984
20/06/2020 23:30:12,245.81,53.984
20/06/2020 23:30:24,245.81,53.984
20/06/2020 23:30:36,245.81,53.984
20/06/2020 23:30:48,245.81,53.984
20/06/2020 23:31:00,245.81,53.984
20/06/2020 23:31:12,245.81,53.984
20/06/2020 23:31:24,245.81,53.984
20/06/2020 23:31:36,245.81,53.984
20/06/2020 23:31:48,245.81,53.984
20/06/2020 23:32:00,245.81,53.984
20/06/2020 23:32:12,245.81,53.984
20/06/2020 23:32:24,245.81,53.984
20/06/2020 23:32:36,245.81,53.984
20/06/2020 23:32:48,245.81,53.984
20/06/2020 23:33:00,245.81,53.984
20/06/2020 23:33:12,245.81,53.984
20/06/2020 23:33:24,245.81,53.984
20/06/2020 23:33:36,245.81,53.984
20/06/2020 23:33:48,245.81,53.984
20/06/2020 23:34:00,245.81,53.984
20/06/2020 23:34:12,245.81,53.984
20/06/2020 23:34:24,245.81,53.984
20/06/2020 23:34:36,245.81,53.984
20/06/2020 23:34:48,245.81,53.984
20/06/2020 23:35:00,245.81,53.984
20/06/2020 23:35:12,245.81,53.984
20/06/2020 23:35:24,245.81,53.984
20/06/2020 23:35:36,245.81,53.984
20/06/2020 23:35:48,245.81,53.984
20/06/2020 23:36:00,245.81,53.984
20/06/2020 23:36:12,245.81,53.984
20/06/2020 23:36:24,245.81,53.984
20/06/2020 23:36:36,245.81,53.984
20/06/2020 23:36:48,245.81,53.984
20/06/2020 23:37:00,245.81,53.984
20/06/2020 23:37:12,245.81,53.984
20/06/2020 23:37:24,245.81,53.984
20/06/2020 23:37:36,245.81,53.984
20/06/2020 23:37:48,245.81,53.984
20/06/2020 23:38:00,245.81,53.984
20/06/2020 23:38:12,245.81,53.984
20/06/2020 23:38:24,245.81,53.984
20/06/2020 23:38:36,245.81,53.984
20/06/2020 23:38:48,245.81,53.984
20/06/2020 23:39:00,245.81,53.984
20/06/2020 23:39:12,245.81,53.984
20/06/2020 23:39:24,245.81,53.984
20/06/2020 23:39:36,245.81,53.984
20/06/2020 23:39:48,245.81,53.984
20/06/2020 23:40:00,245.81,53.984
20/06/2020 23:40:12,245.81,53.984
20/06/2020 23:40:24,245.81,53.984
20/06/2020 23:40:36,245.81,53.984
20/06/2020 23:40:48,245.81,53.984
20/06/2020 23:41:00,245.81,53.984
20/06/2020 23:41:12,245.81,53.984
20/06/2020 23:41:24,245.81,53.984
20/06/2020 23:41:36,245.81,53.984
20/06/2020 23:41:48,245.81,53.984
20/06/2020 23:42:00,245.81,53.984
20/06/2020 23:42:12,245.81,53.984
20/06/2020 23:42:24,245.81,53.984
20/06/2020 23:42:36,245.81,53.984
20/06/2020 23:42:48,245.81,53.984
20/06/2020 23:43:00,245.81,53.984
20/06/2020 23:43:12,245.81,53.984
20/06/2020 23:43:24,245.81,53.984
20/06/2020 23:43:36,245.81,53.984
20/06/2020 23:43:48,245.81,53.984
20/06/2020 23:44:00,245.81,53.984
20/06/2020 23:44:12,245.81,53.984
20/06/2020 23:44:24,245.81,53.984
20/06/2020 23:44:36,245.81,53.984
20/06/2020 23:44:48,245.81,53.984
20/06/2020 23:45:00,245.81,53.984
20/06/2020 23:45:12,245.81,53.984
20/06/2020 23:45:24,245.81,53.984
20/06/2020 23:45:36,245.81,53.984
20/06/2020 23:45:48,245.81,53.984
20/06/2020 23:46:00,245.81,53.984
20/06/2020 23:46:12,245.81,53.984
20/06/2020 23:46:24,245.81,53.984
20/06/2020 23:46:36,245.81,53.984
20/06/2020 23:46:48,245.81,53.984
20/06/2020 23:47:00,245.81,53.984
20/06/2020 23:47:12,245.81,53.984
20/06/2020 23:47:24,245.81,53.984
20/06/2020 23:47:36,245.81,53.984
20/06/2020 23:47:48,245.81,53.984
20/06/2020 23:48:00,245.81,53.984
20/06/2020 23:48:12,245.81,53.984
20/06/2020 23:48:24,245.81,53.984
20/06/2020 23:48:36,245.81,53.984
20/06/2020 23:48:48,245.81,53.984
20/06/2020 23:49:00,245.81,53.984
20/06/2020 23:49:12,245.81,53.984
20/06/2020 23:49:24,245.81,53.984
20/06/2020 23:49:36,245.81,53.984
20/06/2020 23:49:48,245.81,53.984
20/06/2020 23:50:00,245.81,53.984
20/06/2020 23:50:12,245.81,53.984
20/06/2020 23:50:24,245.81,53.984
20/06/2020 23:50:36,245.81,53.984
20/06/2020 23:50:48,245.81,53.984
20/06/2020 23:51:00,245.81,53.984
20/06/2020 23:51:12,245.81,53.984
20/06/2020 23:51:24,245.81,53.984
20/06/2020 23:51:36,245.81,53.984
20/06/2020 23:51:48,245.81,53.984
20/06/2020 23:52:00,245.81,53.984
20/06/2020 23:52:12,245.81,53.984
20/06/2020 23:52:24,245.81,53.984
20/06/2020 23:52:36,245.81,53.984
20/06/2020 23:52:48,245.81,53.984
20/06/2020 23:53:00,245.81,53.984
20/06/2020 23:53:12,245.81,53.984
20/06/2020 23:53:24,245.81,53.984
20/06/2020 23:53:36,245.81,53.984
20/06/2020 23:53:48,245.81,53.984
20/06/2020 23:54:00,245.81,53.984
20/06/2020 23:54:12,245.81,53.984
20/06/2020 23:54:24,245.81,53.984
20/06/2020 23:54:36,245.81,53.984
20/06/2020 23:54:48,245.81,53.984
20/06/2020 23:55:00,245.81,53.984
20/06/2020 23:55:12,245.81,53.984
20/06/2020 23:55:24,245.81,53.984
20/06/2020 23:55:36,245.81,53.984
20/06/2020 23:55:48,245.81,53.984
20/06/2020 23:56:00,245.81,53.984
20/06/2020 23:56:12,245.81,53.984
20/06/2020 23:56:24,245.81,53.984
20/06/2020 23:56:36,245.81,53.984
20/06/2020 23:56:48,245.81,53.984
20/06/2020 23:57:00,245.81,53.984
20/06/2020 23:57:12,245.81,53.984
20/06/2020 23:57:24,245.81,53.984
20/06/2020 23:57:36,245.81,53.984
20/06/2020 23:57:48,245.81,53.984
20/06/2020 23:58:00,245.81,53.984
20/06/2020 23:58:12,245.81,53.984
20/06/2020 23:58:24,245.81,53.984
20/06/2020 23:58:36,245.81,53.984
20/06/2020 23:58:48,245.81,53.984
20/06/2020 23:59:00,245.81,53.984
20/06/2020 23:59:12,245.81,53.984
20/06/2020 23:59:24,245.81,53.984
20/06/2020 23:59:36,245.81,53.984
20/06/2020 23:59:48,245.81,53.984



Data Block 73
Start Time = 25/06/2020 00:00:00
Stop Time = 26/06/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
25/06/2020 00:00:00,245.81,53.984
25/06/2020 00:00:12,245.81,53.984
25/06/2020 00:00:24,245.81,53.984
25/06/2020 00:00:36,245.81,53.984
25/06/2020 00:00:48,245.81,53.984
25/06/2020 00:01:00,245.81,53.984
25/06/2020 00:01:12,245.81,53.984
25/06/2020 00:01:24,245.81,53.984
25/06/2020 00:01:36,245.81,53.984
25/06/2020 00:01:48,245.81,53.984
25/06/2020 00:02:00,245.81,53.984
25/06/2020 00:02:12,245.81,53.984
25/06/2020 00:02:24,245.81,53.984
25/06/2020 00:02:36,245.81,53.984
25/06/2020 00:02:48,245.81,53.984
25/06/2020 00:03:00,245.81,53.984
25/06/2020 00:03:12,245.81,53.984
25/06/2020 00:03:24,245.81,53.984
25/06/2020 00:03:36,245.81,53.984
25/06/2020 00:03:48,245.81,53.984
25/06/2020 00:04:00,245.81,53.984
25/06/2020 00:04:12,245.81,53.984
25/06/2020 00:04:24,245.81,53.984
25/06/2020 00:04:36,245.81,53.984
25/06/2020 00:04:48,245.81,53.984
25/06/2020 00:05:00,245.81,53.984
25/06/2020 00:05:12,245.81,53.984
25/06/2020 00:05:24,245.81,53.984
25/06/2020 00:05:36,245.81,53.984
25/06/2020 00:05:48,245.81,53.984
25/06/2020 00:06:00,245.81,53.984
25/06/2020 00:06:12,245.81,53.984
25/06/2020 00:06:24,245.81,53.984
25/06/2020 00:06:36,245.81,53.984
25/06/2020 00:06:48,245.81,53.984
25/06/2020 00:07:00,245.81,53.984
25/06/2020 00:07:12,245.81,53.984
25/06/2020 00:07:24,245.81,53.984
25/06/2020 00:07:36,245.81,53.984
25/06/2020 00:07:48,245.81,53.984
25/06/2020 00:08:00,245.81,53.984
25/06/2020 00:08:12,245.81,53.984
25/06/2020 00:08:24,245.81,53.984
25/06/2020 00:08:36,245.81,53.984
25/06/2020 00:08:48,245.81,53.984
25/06/2020 00:09:00,245.81,53.984
25/06/2020 00:09:12,245.81,53.984
25/06/2020 00:09:24,245.81,53.984
25/06/2020 00:09:36,245.81,53.984
25/06/2020 00:09:48,245.81,53.984
25/06/2020 00:10:00,245.81,53.984
25/06/2020 00:10:12,245.81,53.984
25/06/2020 00:10:24,245.81,53.984
25/06/2020 00:10:36,245.81,53.984
25/06/2020 00:10:48,245.81,53.984
25/06/2020 00:11:00,245.81,53.984
25/06/2020 00:11:12,245.81,53.984
25/06/2020 00:11:24,245.81,53.984
25/06/2020 00:11:36,245.81,53.984
25/06/2020 00:11:48,245.81,53.984
25/06/2020 00:12:00,245.81,53.984
25/06/2020 00:12:12,245.81,53.984
25/06/2020 00:12:24,245.81,53.984
25/06/2020 00:12:36,245.81,53.984
25/06/2020 00:12:48,245.81,53.984
25/06/2020 00:13:00,245.81,53.984
25/06/2020 00:13:12,245.81,53.984
25/06/2020 00:13:24,245.81,53.984
25/06/2020 00:13:36,245.81,53.984
25/06/2020 00:13:48,245.81,53.984
25/06/2020 00:14:00,245.81,53.984
25/06/2020 00:14:12,245.81,53.984
25/06/2020 00:14:24,245.81,53.984
25/06/2020 00:14:36,245.81,53.984
25/06/2020 00:14:48,245.81,53.984
25/06/2020 00:15:00,245.81,53.984
25/06/2020 00:15:12,245.81,53.984
25/06/2020 00:15:24,245.81,53.984
25/06/2020 00:15:36,245.81,53.984
25/06/2020 00:15:48,245.81,53.984
25/06/2020 00:16:00,245.81,53.984
25/06/2020 00:16:12,245.81,53.984
25/06/2020 00:16:24,245.81,53.984
25/06/2020 00:16:36,245.81,53.984
25/06/2020 00:16:48,245.81,53.984
25/06/2020 00:17:00,245.81,53.984
25/06/2020 00:17:12,245.81,53.984
25/06/2020 00:17:24,245.81,53.984
25/06/2020 00:17:36,245.81,53.984
25/06/2020 00:17:48,245.81,53.984
25/06/2020 00:18:00,245.81,53.984
25/06/2020 00:18:12,245.81,53.984
25/06/2020 00:18:24,245.81,53.984
25/06/2020 00:18:36,245.81,53.984
25/06/2020 00:18:48,245.81,53.984
25/06/2020 00:19:00,245.81,53.984
25/06/2020 00:19:12,245.81,53.984
25/06/2020 00:19:24,245.81,53.984
25/06/2020 00:19:36,245.81,53.984
25/06/2020 00:19:48,245.81,53.984
25/06/2020 00:20:00,245.81,53.984
25/06/2020 00:20:12,245.81,53.984
25/06/2020 00:20:24,245.81,53.984
25/06/2020 00:20:36,245.81,53.984
25/06/2020 00:20:48,245.81,53.984
25/06/2020 00:21:00,245.81,53.984
25/06/2020 00:21:12,245.81,53.984
25/06/2020 00:21:24,245.81,53.984
25/06/2020 00:21:36,245.81,53.984
25/06/2020 00:21:48,245.81,53.984
25/06/2020 00:22:00,245.81,53.984
25/06/2020 00:22:12,245.81,53.984
25/06/2020 00:22:24,245.81,53.984
25/06/2020 00:22:36,245.81,53.984
25/06/2020 00:22:48,245.81,53.984
25/06/2020 00:23:00,245.81,53.984
25/06/2020 00:23:12,245.81,53.984
25/06/2020 00:23:24,245.81,53.984
25/06/2020 00:23:36,245.81,53.984
25/06/2020 00:23:48,245.81,53.984
25/06/2020 00:24:00,245.81,53.984
25/06/2020 00:24:12,245.81,53.984
25/06/2020 00:24:24,245.81,53.984
25/06/2020 00:24:36,245.81,53.984
25/06/2020 00:24:48,245.81,53.984
25/06/2020 00:25:00,245.81,53.984
25/06/2020 00:25:12,245.81,53.984
25/06/2020 00:25:24,245.81,53.984
25/06/2020 00:25:36,245.81,53.984
25/06/2020 00:25:48,245.81,53.984
25/06/2020 00:26:00,245.81,53.984
25/06/2020 00:26:12,245.81,53.984
25/06/2020 00:26:24,245.81,53.984
25/06/2020 00:26:36,245.81,53.984
25/06/2020 00:26:48,245.81,53.984
25/06/2020 00:27:00,245.81,53.984
25/06/2020 00:27:12,245.81,53.984
25/06/2020 00:27:24,245.81,53.984
25/06/2020 00:27:36,245.81,53.984
25/06/2020 00:27:48,245.81,53.984
25/06/2020 00:28:00,245.81,53.984
25/06/2020 00:28:12,245.81,53.984
25/06/2020 00:28:24,245.81,53.984
25/06/2020 00:28:36,245.81,53.984
25/06/2020 00:28:48,245.81,53.984
25/06/2020 00:29:00,245.81,53.984
25/06/2020 00:29:12,245.81,53.984
25/06/2020 00:29:24,245.81,53.984
25/06/2020 00:29:36,245.81,53.984
25/06/2020 00:29:48,245.81,53.984
25/06/2020 00:30:00,245.81,53.984
25/06/2020 00:30:12,245.81,53.984
25/06/2020 00:30:24,245.81,53.984
25/06/2020 00:30:36,245.81,53.984
25/06/2020 00:30:48,245.81,53.984
25/06/2020 00:31:00,245.81,53.984
25/06/2020 00:31:12,245.81,53.984
25/06/2020 00:31:24,245.81,53.984
25/06/2020 00:31:36,245.81,53.984
25/06/2020 00:31:48,245.81,53.984
25/06/2020 00:32:00,245.81,53.984
25/06/2020 00:32:12,245.81,53.984
25/06/2020 00:32:24,245.81,53.984
25/06/2020 00:32:36,245.81,53.984
25/06/2020 00:32:48,245.81,53.984
25/06/2020 00:33:00,245.81,53.984
25/06/2020 00:33:12,245.81,53.984
25/06/2020 00:33:24,245.81,53.984
25/06/2020 00:33:36,245.81,53.984
25/06/2020 00:33:48,245.81,53.984
25/06/2020 00:34:00,245.81,53.984
25/06/2020 00:34:12,245.81,53.984
25/06/2020 00:34:24,245.81,53.984
25/06/2020 00:34:36,245.81,53.984
25/06/2020 00:34:48,245.81,53.984
25/06/2020 00:35:00,245.81,53.984
25/06/2020 00:35:12,245.81,53.984
25/06/2020 00:35:24,245.81,53.984
25/06/2020 00:35:36,245.81,53.984
25/06/2020 00:35:48,245.81,53.984
25/06/2020 00:36:00,245.81,53.984
25/06/2020 00:36:12,245.81,53.984
25/06/2020 00:36:24,245.81,53.984
25/06/2020 00:36:36,245.81,53.984
25/06/2020 00:36:48,245.81,53.984
25/06/2020 00:37:00,245.81,53.984
25/06/2020 00:37:12,245.81,53.984
25/06/2020 00:37:24,245.81,53.984
25/06/2020 00:37:36,245.81,53.984
25/06/2020 00:37:48,245.81,53.984
25/06/2020 00:38:00,245.81,53.984
25/06/2020 00:38:12,245.81,53.984
25/06/2020 00:38:24,245.81,53.984
25/06/2020 00:38:36,245.81,53.984
25/06/2020 00:38:48,245.81,53.984
25/06/2020 00:39:00,245.81,53.984
25/06/2020 00:39:12,245.81,53.984
25/06/2020 00:39:24,245.81,53.984
25/06/2020 00:39:36,245.81,53.984
25/06/2020 00:39:48,245.81,53.984
25/06/2020 00:40:00,245.81,53.984
25/06/2020 00:40:12,245.81,53.984
25/06/2020 00:40:24,245.81,53.984
25/06/2020 00:40:36,245.81,53.984
25/06/2020 00:40:48,245.81,53.984
25/06/2020 00:41:00,245.81,53.984
25/06/2020 00:41:12,245.81,53.984
25/06/2020 00:41:24,245.81,53.984
25/06/2020 00:41:36,245.81,53.984
25/06/2020 00:41:48,245.81,53.984
25/06/2020 00:42:00,245.81,53.984
25/06/2020 00:42:12,245.81,53.984
25/06/2020 00:42:24,245.81,53.984
25/06/2020 00:42:36,245.81,53.984
25/06/2020 00:42:48,245.81,53.984
25/06/2020 00:43:00,245.81,53.984
25/06/2020 00:43:12,245.81,53.984
25/06/2020 00:43:24,245.81,53.984
25/06/2020 00:43:36,245.81,53.984
25/06/2020 00:43:48,245.81,53.984
25/06/2020 00:44:00,245.81,53.984
25/06/2020 00:44:12,245.81,53.984
25/06/2020 00:44:24,245.81,53.984
25/06/2020 00:44:36,245.81,53.984
25/06/2020 00:44:48,245.81,53.984
25/06/2020 00:45:00,245.81,53.984
25/06/2020 00:45:12,245.81,53.984
25/06/2020 00:45:24,245.81,53.984
25/06/2020 00:45:36,245.81,53.984
25/06/2020 00:45:48,245.81,53.984
25/06/2020 00:46:00,245.81,53.984
25/06/2020 00:46:12,245.81,53.984
25/06/2020 00:46:24,245.81,53.984
25/06/2020 00:46:36,245.81,53.984
25/06/2020 00:46:48,245.81,53.984
25/06/2020 00:47:00,245.81,53.984
25/06/2020 00:47:12,245.81,53.984
25/06/2020 00:47:24,245.81,53.984
25/06/2020 00:47:36,245.81,53.984
25/06/2020 00:47:48,245.81,53.984
25/06/2020 00:48:00,245.81,53.984
25/06/2020 00:48:12,245.81,53.984
25/06/2020 00:48:24,245.81,53.984
25/06/2020 00:48:36,245.81,53.984
25/06/2020 00:48:48,245.81,53.984
25/06/2020 00:49:00,245.81,53.984
25/06/2020 00:49:12,245.81,53.984
25/06/2020 00:49:24,245.81,53.984
25/06/2020 00:49:36,245.81,53.984
25/06/2020 00:49:48,245.81,53.984
25/06/2020 00:50:00,245.81,53.984
25/06/2020 00:50:12,245.81,53.984
25/06/2020 00:50:24,245.81,53.984
25/06/2020 00:50:36,245.81,53.984
25/06/2020 00:50:48,245.81,53.984
25/06/2020 00:51:00,245.81,53.984
25/06/2020 00:51:12,245.81,53.984
25/06/2020 00:51:24,245.81,53.984
25/06/2020 00:51:36,245.81,53.984
25/06/2020 00:51:48,245.81,53.984
25/06/2020 00:52:00,245.81,53.984
25/06/2020 00:52:12,245.81,53.984
25/06/2020 00:52:24,245.81,53.984
25/06/2020 00:52:36,245.81,53.984
25/06/2020 00:52:48,245.81,53.984
25/06/2020 00:53:00,245.81,53.984
25/06/2020 00:53:12,245.81,53.984
25/06/2020 00:53:24,245.81,53.984
25/06/2020 00:53:36,245.81,53.984
25/06/2020 00:53:48,245.81,53.984
25/06/2020 00:54:00,245.81,53.984
25/06/2020 00:54:12,245.81,53.984
25/06/2020 00:54:24,245.81,53.984
25/06/2020 00:54:36,245.81,53.984
25/06/2020 00:54:48,245.81,53.984
25/06/2020 00:55:00,245.81,53.984
25/06/2020 00:55:12,245.81,53.984
25/06/2020 00:55:24,245.81,53.984
25/06/2020 00:55:36,245.81,53.984
25/06/2020 00:55:48,245.81,53.984
25/06/2020 00:56:00,245.81,53.984
25/06/2020 00:56:12,245.81,53.984
25/06/2020 00:56:24,245.81,53.984
25/06/2020 00:56:36,245.81,53.984
25/06/2020 00:56:48,245.81,53.984
25/06/2020 00:57:00,245.81,53.984
25/06/2020 00:57:12,245.81,53.984
25/06/2020 00:57:24,245.81,53.984
25/06/2020 00:57:36,245.81,53.984
25/06/2020 00:57:48,245.81,53.984
25/06/2020 00:58:00,245.81,53.984
25/06/2020 00:58:12,245.81,53.984
25/06/2020 00:58:24,245.81,53.984
25/06/2020 00:58:36,245.81,53.984
25/06/2020 00:58:48,245.81,53.984
25/06/2020 00:59:00,245.81,53.984
25/06/2020 00:59:12,245.81,53.984
25/06/2020 00:59:24,245.81,53.984
25/06/2020 00:59:36,245.81,53.984
25/06/2020 00:59:48,245.81,53.984
25/06/2020 01:00:00,245.81,53.984
25/06/2020 01:00:12,245.81,53.984
25/06/2020 01:00:24,245.81,53.984
25/06/2020 01:00:36,245.81,53.984
25/06/2020 01:00:48,245.81,53.984
25/06/2020 01:01:00,245.81,53.984
25/06/2020 01:01:12,245.81,53.984
25/06/2020 01:01:24,245.81,53.984
25/06/2020 01:01:36,245.81,53.984
25/06/2020 01:01:48,245.81,53.984
25/06/2020 01:02:00,245.81,53.984
25/06/2020 01:02:12,245.81,53.984
25/06/2020 01:02:24,245.81,53.984
25/06/2020 01:02:36,245.81,53.984
25/06/2020 01:02:48,245.81,53.984
25/06/2020 01:03:00,245.81,53.984
25/06/2020 01:03:12,245.81,53.984
25/06/2020 01:03:24,245.81,53.984
25/06/2020 01:03:36,245.81,53.984
25/06/2020 01:03:48,245.81,53.984
25/06/2020 01:04:00,245.81,53.984
25/06/2020 01:04:12,245.81,53.984
25/06/2020 01:04:24,245.81,53.984
25/06/2020 01:04:36,245.81,53.984
25/06/2020 01:04:48,245.81,53.984
25/06/2020 01:05:00,245.81,53.984
25/06/2020 01:05:12,245.81,53.984
25/06/2020 01:05:24,245.81,53.984
25/06/2020 01:05:36,245.81,53.984
25/06/2020 01:05:48,245.81,53.984
25/06/2020 01:06:00,245.81,53.984
25/06/2020 01:06:12,245.81,53.984
25/06/2020 01:06:24,245.81,53.984
25/06/2020 01:06:36,245.81,53.984
25/06/2020 01:06:48,245.81,53.984
25/06/2020 01:07:00,245.81,53.984
25/06/2020 01:07:12,245.81,53.984
25/06/2020 01:07:24,245.81,53.984
25/06/2020 01:07:36,245.81,53.984
25/06/2020 01:07:48,245.81,53.984
25/06/2020 01:08:00,245.81,53.984
25/06/2020 01:08:12,245.81,53.984
25/06/2020 01:08:24,245.81,53.984
25/06/2020 01:08:36,245.81,53.984
25/06/2020 01:08:48,245.81,53.984
25/06/2020 01:09:00,245.81,53.984
25/06/2020 01:09:12,245.81,53.984
25/06/2020 01:09:24,245.81,53.984
25/06/2020 01:09:36,245.81,53.984
25/06/2020 01:09:48,245.81,53.984
25/06/2020 01:10:00,245.81,53.984
25/06/2020 01:10:12,245.81,53.984
25/06/2020 01:10:24,245.81,53.984
25/06/2020 01:10:36,245.81,53.984
25/06/2020 01:10:48,245.81,53.984
25/06/2020 01:11:00,245.81,53.984
25/06/2020 01:11:12,245.81,53.984
25/06/2020 01:11:24,245.81,53.984
25/06/2020 01:11:36,245.81,53.984
25/06/2020 01:11:48,245.81,53.984
25/06/2020 01:12:00,245.81,53.984
25/06/2020 01:12:12,245.81,53.984
25/06/2020 01:12:24,245.81,53.984
25/06/2020 01:12:36,245.81,53.984
25/06/2020 01:12:48,245.81,53.984
25/06/2020 01:13:00,245.81,53.984
25/06/2020 01:13:12,245.81,53.984
25/06/2020 01:13:24,245.81,53.984
25/06/2020 01:13:36,245.81,53.984
25/06/2020 01:13:48,245.81,53.984
25/06/2020 01:14:00,245.81,53.984
25/06/2020 01:14:12,245.81,53.984
25/06/2020 01:14:24,245.81,53.984
25/06/2020 01:14:36,245.81,53.984
25/06/2020 01:14:48,245.81,53.984
25/06/2020 01:15:00,245.81,53.984
25/06/2020 01:15:12,245.81,53.984
25/06/2020 01:15:24,245.81,53.984
25/06/2020 01:15:36,245.81,53.984
25/06/2020 01:15:48,245.81,53.984
25/06/2020 01:16:00,245.81,53.984
25/06/2020 01:16:12,245.81,53.984
25/06/2020 01:16:24,245.81,53.984
25/06/2020 01:16:36,245.81,53.984
25/06/2020 01:16:48,245.81,53.984
25/06/2020 01:17:00,245.81,53.984
25/06/2020 01:17:12,245.81,53.984
25/06/2020 01:17:24,245.81,53.984
25/06/2020 01:17:36,245.81,53.984
25/06/2020 01:17:48,245.81,53.984
25/06/2020 01:18:00,245.81,53.984
25/06/2020 01:18:12,245.81,53.984
25/06/2020 01:18:24,245.81,53.984
25/06/2020 01:18:36,245.81,53.984
25/06/2020 01:18:48,245.81,53.984
25/06/2020 01:19:00,245.81,53.984
25/06/2020 01:19:12,245.81,53.984
25/06/2020 01:19:24,245.81,53.984
25/06/2020 01:19:36,245.81,53.984
25/06/2020 01:19:48,245.81,53.984
25/06/2020 01:20:00,245.81,53.984
25/06/2020 01:20:12,245.81,53.984
25/06/2020 01:20:24,245.81,53.984
25/06/2020 01:20:36,245.81,53.984
25/06/2020 01:20:48,245.81,53.984
25/06/2020 01:21:00,245.81,53.984
25/06/2020 01:21:12,245.81,53.984
25/06/2020 01:21:24,245.81,53.984
25/06/2020 01:21:36,245.81,53.984
25/06/2020 01:21:48,245.81,53.984
25/06/2020 01:22:00,245.81,53.984
25/06/2020 01:22:12,245.81,53.984
25/06/2020 01:22:24,245.81,53.984
25/06/2020 01:22:36,245.81,53.984
25/06/2020 01:22:48,245.81,53.984
25/06/2020 01:23:00,245.81,53.984
25/06/2020 01:23:12,245.81,53.984
25/06/2020 01:23:24,245.81,53.984
25/06/2020 01:23:36,245.81,53.984
25/06/2020 01:23:48,245.81,53.984
25/06/2020 01:24:00,245.81,53.984
25/06/2020 01:24:12,245.81,53.984
25/06/2020 01:24:24,245.81,53.984
25/06/2020 01:24:36,245.81,53.984
25/06/2020 01:24:48,245.81,53.984
25/06/2020 01:25:00,245.81,53.984
25/06/2020 01:25:12,245.81,53.984
25/06/2020 01:25:24,245.81,53.984
25/06/2020 01:25:36,245.81,53.984
25/06/2020 01:25:48,245.81,53.984
25/06/2020 01:26:00,245.81,53.984
25/06/2020 01:26:12,245.81,53.984
25/06/2020 01:26:24,245.81,53.984
25/06/2020 01:26:36,245.81,53.984
25/06/2020 01:26:48,245.81,53.984
25/06/2020 01:27:00,245.81,53.984
25/06/2020 01:27:12,245.81,53.984
25/06/2020 01:27:24,245.81,53.984
25/06/2020 01:27:36,245.81,53.984
25/06/2020 01:27:48,245.81,53.984
25/06/2020 01:28:00,245.81,53.984
25/06/2020 01:28:12,245.81,53.984
25/06/2020 01:28:24,245.81,53.984
25/06/2020 01:28:36,245.81,53.984
25/06/2020 01:28:48,245.81,53.984
25/06/2020 01:29:00,245.81,53.984
25/06/2020 01:29:12,245.81,53.984
25/06/2020 01:29:24,245.81,53.984
25/06/2020 01:29:36,245.81,53.984
25/06/2020 01:29:48,245.81,53.984
25/06/2020 01:30:00,245.81,53.984
25/06/2020 01:30:12,245.81,53.984
25/06/2020 01:30:24,245.81,53.984
25/06/2020 01:30:36,245.81,53.984
25/06/2020 01:30:48,245.81,53.984
25/06/2020 01:31:00,245.81,53.984
25/06/2020 01:31:12,245.81,53.984
25/06/2020 01:31:24,245.81,53.984
25/06/2020 01:31:36,245.81,53.984
25/06/2020 01:31:48,245.81,53.984
25/06/2020 01:32:00,245.81,53.984
25/06/2020 01:32:12,245.81,53.984
25/06/2020 01:32:24,245.81,53.984
25/06/2020 01:32:36,245.81,53.984
25/06/2020 01:32:48,245.81,53.984
25/06/2020 01:33:00,245.81,53.984
25/06/2020 01:33:12,245.81,53.984
25/06/2020 01:33:24,245.81,53.984
25/06/2020 01:33:36,245.81,53.984
25/06/2020 01:33:48,245.81,53.984
25/06/2020 01:34:00,245.81,53.984
25/06/2020 01:34:12,245.81,53.984
25/06/2020 01:34:24,245.81,53.984
25/06/2020 01:34:36,245.81,53.984
25/06/2020 01:34:48,245.81,53.984
25/06/2020 01:35:00,245.81,53.984
25/06/2020 01:35:12,245.81,53.984
25/06/2020 01:35:24,245.81,53.984
25/06/2020 01:35:36,245.81,53.984
25/06/2020 01:35:48,245.81,53.984
25/06/2020 01:36:00,245.81,53.984
25/06/2020 01:36:12,245.81,53.984
25/06/2020 01:36:24,245.81,53.984
25/06/2020 01:36:36,245.81,53.984
25/06/2020 01:36:48,245.81,53.984
25/06/2020 01:37:00,245.81,53.984
25/06/2020 01:37:12,245.81,53.984
25/06/2020 01:37:24,245.81,53.984
25/06/2020 01:37:36,245.81,53.984
25/06/2020 01:37:48,245.81,53.984
25/06/2020 01:38:00,245.81,53.984
25/06/2020 01:38:12,245.81,53.984
25/06/2020 01:38:24,245.81,53.984
25/06/2020 01:38:36,245.81,53.984
25/06/2020 01:38:48,245.81,53.984
25/06/2020 01:39:00,245.81,53.984
25/06/2020 01:39:12,245.81,53.984
25/06/2020 01:39:24,245.81,53.984
25/06/2020 01:39:36,245.81,53.984
25/06/2020 01:39:48,245.81,53.984
25/06/2020 01:40:00,245.81,53.984
25/06/2020 01:40:12,245.81,53.984
25/06/2020 01:40:24,245.81,53.984
25/06/2020 01:40:36,245.81,53.984
25/06/2020 01:40:48,245.81,53.984
25/06/2020 01:41:00,245.81,53.984
25/06/2020 01:41:12,245.81,53.984
25/06/2020 01:41:24,245.81,53.984
25/06/2020 01:41:36,245.81,53.984
25/06/2020 01:41:48,245.81,53.984
25/06/2020 01:42:00,245.81,53.984
25/06/2020 01:42:12,245.81,53.984
25/06/2020 01:42:24,245.81,53.984
25/06/2020 01:42:36,245.81,53.984
25/06/2020 01:42:48,245.81,53.984
25/06/2020 01:43:00,245.81,53.984
25/06/2020 01:43:12,245.81,53.984
25/06/2020 01:43:24,245.81,53.984
25/06/2020 01:43:36,245.81,53.984
25/06/2020 01:43:48,245.81,53.984
25/06/2020 01:44:00,245.81,53.984
25/06/2020 01:44:12,245.81,53.984
25/06/2020 01:44:24,245.81,53.984
25/06/2020 01:44:36,245.81,53.984
25/06/2020 01:44:48,245.81,53.984
25/06/2020 01:45:00,245.81,53.984
25/06/2020 01:45:12,245.81,53.984
25/06/2020 01:45:24,245.81,53.984
25/06/2020 01:45:36,245.81,53.984
25/06/2020 01:45:48,245.81,53.984
25/06/2020 01:46:00,245.81,53.984
25/06/2020 01:46:12,245.81,53.984
25/06/2020 01:46:24,245.81,53.984
25/06/2020 01:46:36,245.81,53.984
25/06/2020 01:46:48,245.81,53.984
25/06/2020 01:47:00,245.81,53.984
25/06/2020 01:47:12,245.81,53.984
25/06/2020 01:47:24,245.81,53.984
25/06/2020 01:47:36,245.81,53.984
25/06/2020 01:47:48,245.81,53.984
25/06/2020 01:48:00,245.81,53.984
25/06/2020 01:48:12,245.81,53.984
25/06/2020 01:48:24,245.81,53.984
25/06/2020 01:48:36,245.81,53.984
25/06/2020 01:48:48,245.81,53.984
25/06/2020 01:49:00,245.81,53.984
25/06/2020 01:49:12,245.81,53.984
25/06/2020 01:49:24,245.81,53.984
25/06/2020 01:49:36,245.81,53.984
25/06/2020 01:49:48,245.81,53.984
25/06/2020 01:50:00,245.81,53.984
25/06/2020 01:50:12,245.81,53.984
25/06/2020 01:50:24,245.81,53.984
25/06/2020 01:50:36,245.81,53.984
25/06/2020 01:50:48,245.81,53.984
25/06/2020 01:51:00,245.81,53.984
25/06/2020 01:51:12,245.81,53.984
25/06/2020 01:51:24,245.81,53.984
25/06/2020 01:51:36,245.81,53.984
25/06/2020 01:51:48,245.81,53.984
25/06/2020 01:52:00,245.81,53.984
25/06/2020 01:52:12,245.81,53.984
25/06/2020 01:52:24,245.81,53.984
25/06/2020 01:52:36,245.81,53.984
25/06/2020 01:52:48,245.81,53.984
25/06/2020 01:53:00,245.81,53.984
25/06/2020 01:53:12,245.81,53.984
25/06/2020 01:53:24,245.81,53.984
25/06/2020 01:53:36,245.81,53.984
25/06/2020 01:53:48,245.81,53.984
25/06/2020 01:54:00,245.81,53.984
25/06/2020 01:54:12,245.81,53.984
25/06/2020 01:54:24,245.81,53.984
25/06/2020 01:54:36,245.81,53.984
25/06/2020 01:54:48,245.81,53.984
25/06/2020 01:55:00,245.81,53.984
25/06/2020 01:55:12,245.81,53.984
25/06/2020 01:55:24,245.81,53.984
25/06/2020 01:55:36,245.81,53.984
25/06/2020 01:55:48,245.81,53.984
25/06/2020 01:56:00,245.81,53.984
25/06/2020 01:56:12,245.81,53.984
25/06/2020 01:56:24,245.81,53.984
25/06/2020 01:56:36,245.81,53.984
25/06/2020 01:56:48,245.81,53.984
25/06/2020 01:57:00,245.81,53.984
25/06/2020 01:57:12,245.81,53.984
25/06/2020 01:57:24,245.81,53.984
25/06/2020 01:57:36,245.81,53.984
25/06/2020 01:57:48,245.81,53.984
25/06/2020 01:58:00,245.81,53.984
25/06/2020 01:58:12,245.81,53.984
25/06/2020 01:58:24,245.81,53.984
25/06/2020 01:58:36,245.81,53.984
25/06/2020 01:58:48,245.81,53.984
25/06/2020 01:59:00,245.81,53.984
25/06/2020 01:59:12,245.81,53.984
25/06/2020 01:59:24,245.81,53.984
25/06/2020 01:59:36,245.81,53.984
25/06/2020 01:59:48,245.81,53.984
25/06/2020 02:00:00,245.81,53.984
25/06/2020 02:00:12,245.81,53.984
25/06/2020 02:00:24,245.81,53.984
25/06/2020 02:00:36,245.81,53.984
25/06/2020 02:00:48,245.81,53.984
25/06/2020 02:01:00,245.81,53.984
25/06/2020 02:01:12,245.81,53.984
25/06/2020 02:01:24,245.81,53.984
25/06/2020 02:01:36,245.81,53.984
25/06/2020 02:01:48,245.81,53.984
25/06/2020 02:02:00,245.81,53.984
25/06/2020 02:02:12,245.81,53.984
25/06/2020 02:02:24,245.81,53.984
25/06/2020 02:02:36,245.81,53.984
25/06/2020 02:02:48,245.81,53.984
25/06/2020 02:03:00,245.81,53.984
25/06/2020 02:03:12,245.81,53.984
25/06/2020 02:03:24,245.81,53.984
25/06/2020 02:03:36,245.81,53.984
25/06/2020 02:03:48,245.81,53.984
25/06/2020 02:04:00,245.81,53.984
25/06/2020 02:04:12,245.81,53.984
25/06/2020 02:04:24,245.81,53.984
25/06/2020 02:04:36,245.81,53.984
25/06/2020 02:04:48,245.81,53.984
25/06/2020 02:05:00,245.81,53.984
25/06/2020 02:05:12,245.81,53.984
25/06/2020 02:05:24,245.81,53.984
25/06/2020 02:05:36,245.81,53.984
25/06/2020 02:05:48,245.81,53.984
25/06/2020 02:06:00,245.81,53.984
25/06/2020 02:06:12,245.81,53.984
25/06/2020 02:06:24,245.81,53.984
25/06/2020 02:06:36,245.81,53.984
25/06/2020 02:06:48,245.81,53.984
25/06/2020 02:07:00,245.81,53.984
25/06/2020 02:07:12,245.81,53.984
25/06/2020 02:07:24,245.81,53.984
25/06/2020 02:07:36,245.81,53.984
25/06/2020 02:07:48,245.81,53.984
25/06/2020 02:08:00,245.81,53.984
25/06/2020 02:08:12,245.81,53.984
25/06/2020 02:08:24,245.81,53.984
25/06/2020 02:08:36,245.81,53.984
25/06/2020 02:08:48,245.81,53.984
25/06/2020 02:09:00,245.81,53.984
25/06/2020 02:09:12,245.81,53.984
25/06/2020 02:09:24,245.81,53.984
25/06/2020 02:09:36,245.81,53.984
25/06/2020 02:09:48,245.81,53.984
25/06/2020 02:10:00,245.81,53.984
25/06/2020 02:10:12,245.81,53.984
25/06/2020 02:10:24,245.81,53.984
25/06/2020 02:10:36,245.81,53.984
25/06/2020 02:10:48,245.81,53.984
25/06/2020 02:11:00,245.81,53.984
25/06/2020 02:11:12,245.81,53.984
25/06/2020 02:11:24,245.81,53.984
25/06/2020 02:11:36,245.81,53.984
25/06/2020 02:11:48,245.81,53.984
25/06/2020 02:12:00,245.81,53.984
25/06/2020 02:12:12,245.81,53.984
25/06/2020 02:12:24,245.81,53.984
25/06/2020 02:12:36,245.81,53.984
25/06/2020 02:12:48,245.81,53.984
25/06/2020 02:13:00,245.81,53.984
25/06/2020 02:13:12,245.81,53.984
25/06/2020 02:13:24,245.81,53.984
25/06/2020 02:13:36,245.81,53.984
25/06/2020 02:13:48,245.81,53.984
25/06/2020 02:14:00,245.81,53.984
25/06/2020 02:14:12,245.81,53.984
25/06/2020 02:14:24,245.81,53.984
25/06/2020 02:14:36,245.81,53.984
25/06/2020 02:14:48,245.81,53.984
25/06/2020 02:15:00,245.81,53.984
25/06/2020 02:15:12,245.81,53.984
25/06/2020 02:15:24,245.81,53.984
25/06/2020 02:15:36,245.81,53.984
25/06/2020 02:15:48,245.81,53.984
25/06/2020 02:16:00,245.81,53.984
25/06/2020 02:16:12,245.81,53.984
25/06/2020 02:16:24,245.81,53.984
25/06/2020 02:16:36,245.81,53.984
25/06/2020 02:16:48,245.81,53.984
25/06/2020 02:17:00,245.81,53.984
25/06/2020 02:17:12,245.81,53.984
25/06/2020 02:17:24,245.81,53.984
25/06/2020 02:17:36,245.81,53.984
25/06/2020 02:17:48,245.81,53.984
25/06/2020 02:18:00,245.81,53.984
25/06/2020 02:18:12,245.81,53.984
25/06/2020 02:18:24,245.81,53.984
25/06/2020 02:18:36,245.81,53.984
25/06/2020 02:18:48,245.81,53.984
25/06/2020 02:19:00,245.81,53.984
25/06/2020 02:19:12,245.81,53.984
25/06/2020 02:19:24,245.81,53.984
25/06/2020 02:19:36,245.81,53.984
25/06/2020 02:19:48,245.81,53.984
25/06/2020 02:20:00,245.81,53.984
25/06/2020 02:20:12,245.81,53.984
25/06/2020 02:20:24,245.81,53.984
25/06/2020 02:20:36,245.81,53.984
25/06/2020 02:20:48,245.81,53.984
25/06/2020 02:21:00,245.81,53.984
25/06/2020 02:21:12,245.81,53.984
25/06/2020 02:21:24,245.81,53.984
25/06/2020 02:21:36,245.81,53.984
25/06/2020 02:21:48,245.81,53.984
25/06/2020 02:22:00,245.81,53.984
25/06/2020 02:22:12,245.81,53.984
25/06/2020 02:22:24,245.81,53.984
25/06/2020 02:22:36,245.81,53.984
25/06/2020 02:22:48,245.81,53.984
25/06/2020 02:23:00,245.81,53.984
25/06/2020 02:23:12,245.81,53.984
25/06/2020 02:23:24,245.81,53.984
25/06/2020 02:23:36,245.81,53.984
25/06/2020 02:23:48,245.81,53.984
25/06/2020 02:24:00,245.81,53.984
25/06/2020 02:24:12,245.81,53.984
25/06/2020 02:24:24,245.81,53.984
25/06/2020 02:24:36,245.81,53.984
25/06/2020 02:24:48,245.81,53.984
25/06/2020 02:25:00,245.81,53.984
25/06/2020 02:25:12,245.81,53.984
25/06/2020 02:25:24,245.81,53.984
25/06/2020 02:25:36,245.81,53.984
25/06/2020 02:25:48,245.81,53.984
25/06/2020 02:26:00,245.81,53.984
25/06/2020 02:26:12,245.81,53.984
25/06/2020 02:26:24,245.81,53.984
25/06/2020 02:26:36,245.81,53.984
25/06/2020 02:26:48,245.81,53.984
25/06/2020 02:27:00,245.81,53.984
25/06/2020 02:27:12,245.81,53.984
25/06/2020 02:27:24,245.81,53.984
25/06/2020 02:27:36,245.81,53.984
25/06/2020 02:27:48,245.81,53.984
25/06/2020 02:28:00,245.81,53.984
25/06/2020 02:28:12,245.81,53.984
25/06/2020 02:28:24,245.81,53.984
25/06/2020 02:28:36,245.81,53.984
25/06/2020 02:28:48,245.81,53.984
25/06/2020 02:29:00,245.81,53.984
25/06/2020 02:29:12,245.81,53.984
25/06/2020 02:29:24,245.81,53.984
25/06/2020 02:29:36,245.81,53.984
25/06/2020 02:29:48,245.81,53.984
25/06/2020 02:30:00,245.81,53.984
25/06/2020 02:30:12,245.81,53.984
25/06/2020 02:30:24,245.81,53.984
25/06/2020 02:30:36,245.81,53.984
25/06/2020 02:30:48,245.81,53.984
25/06/2020 02:31:00,245.81,53.984
25/06/2020 02:31:12,245.81,53.984
25/06/2020 02:31:24,245.81,53.984
25/06/2020 02:31:36,245.81,53.984
25/06/2020 02:31:48,245.81,53.984
25/06/2020 02:32:00,245.81,53.984
25/06/2020 02:32:12,245.81,53.984
25/06/2020 02:32:24,245.81,53.984
25/06/2020 02:32:36,245.81,53.984
25/06/2020 02:32:48,245.81,53.984
25/06/2020 02:33:00,245.81,53.984
25/06/2020 02:33:12,245.81,53.984
25/06/2020 02:33:24,245.81,53.984
25/06/2020 02:33:36,245.81,53.984
25/06/2020 02:33:48,245.81,53.984
25/06/2020 02:34:00,245.81,53.984
25/06/2020 02:34:12,245.81,53.984
25/06/2020 02:34:24,245.81,53.984
25/06/2020 02:34:36,245.81,53.984
25/06/2020 02:34:48,245.81,53.984
25/06/2020 02:35:00,245.81,53.984
25/06/2020 02:35:12,245.81,53.984
25/06/2020 02:35:24,245.81,53.984
25/06/2020 02:35:36,245.81,53.984
25/06/2020 02:35:48,245.81,53.984
25/06/2020 02:36:00,245.81,53.984
25/06/2020 02:36:12,245.81,53.984
25/06/2020 02:36:24,245.81,53.984
25/06/2020 02:36:36,245.81,53.984
25/06/2020 02:36:48,245.81,53.984
25/06/2020 02:37:00,245.81,53.984
25/06/2020 02:37:12,245.81,53.984
25/06/2020 02:37:24,245.81,53.984
25/06/2020 02:37:36,245.81,53.984
25/06/2020 02:37:48,245.81,53.984
25/06/2020 02:38:00,245.81,53.984
25/06/2020 02:38:12,245.81,53.984
25/06/2020 02:38:24,245.81,53.984
25/06/2020 02:38:36,245.81,53.984
25/06/2020 02:38:48,245.81,53.984
25/06/2020 02:39:00,245.81,53.984
25/06/2020 02:39:12,245.81,53.984
25/06/2020 02:39:24,245.81,53.984
25/06/2020 02:39:36,245.81,53.984
25/06/2020 02:39:48,245.81,53.984
25/06/2020 02:40:00,245.81,53.984
25/06/2020 02:40:12,245.81,53.984
25/06/2020 02:40:24,245.81,53.984
25/06/2020 02:40:36,245.81,53.984
25/06/2020 02:40:48,245.81,53.984
25/06/2020 02:41:00,245.81,53.984
25/06/2020 02:41:12,245.81,53.984
25/06/2020 02:41:24,245.81,53.984
25/06/2020 02:41:36,245.81,53.984
25/06/2020 02:41:48,245.81,53.984
25/06/2020 02:42:00,245.81,53.984
25/06/2020 02:42:12,245.81,53.984
25/06/2020 02:42:24,245.81,53.984
25/06/2020 02:42:36,245.81,53.984
25/06/2020 02:42:48,245.81,53.984
25/06/2020 02:43:00,245.81,53.984
25/06/2020 02:43:12,245.81,53.984
25/06/2020 02:43:24,245.81,53.984
25/06/2020 02:43:36,245.81,53.984
25/06/2020 02:43:48,245.81,53.984
25/06/2020 02:44:00,245.81,53.984
25/06/2020 02:44:12,245.81,53.984
25/06/2020 02:44:24,245.81,53.984
25/06/2020 02:44:36,245.81,53.984
25/06/2020 02:44:48,245.81,53.984
25/06/2020 02:45:00,245.81,53.984
25/06/2020 02:45:12,245.81,53.984
25/06/2020 02:45:24,245.81,53.984
25/06/2020 02:45:36,245.81,53.984
25/06/2020 02:45:48,245.81,53.984
25/06/2020 02:46:00,245.81,53.984
25/06/2020 02:46:12,245.81,53.984
25/06/2020 02:46:24,245.81,53.984
25/06/2020 02:46:36,245.81,53.984
25/06/2020 02:46:48,245.81,53.984
25/06/2020 02:47:00,245.81,53.984
25/06/2020 02:47:12,245.81,53.984
25/06/2020 02:47:24,245.81,53.984
25/06/2020 02:47:36,245.81,53.984
25/06/2020 02:47:48,245.81,53.984
25/06/2020 02:48:00,245.81,53.984
25/06/2020 02:48:12,245.81,53.984
25/06/2020 02:48:24,245.81,53.984
25/06/2020 02:48:36,245.81,53.984
25/06/2020 02:48:48,245.81,53.984
25/06/2020 02:49:00,245.81,53.984
25/06/2020 02:49:12,245.81,53.984
25/06/2020 02:49:24,245.81,53.984
25/06/2020 02:49:36,245.81,53.984
25/06/2020 02:49:48,245.81,53.984
25/06/2020 02:50:00,245.81,53.984
25/06/2020 02:50:12,245.81,53.984
25/06/2020 02:50:24,245.81,53.984
25/06/2020 02:50:36,245.81,53.984
25/06/2020 02:50:48,245.81,53.984
25/06/2020 02:51:00,245.81,53.984
25/06/2020 02:51:12,245.81,53.984
25/06/2020 02:51:24,245.81,53.984
25/06/2020 02:51:36,245.81,53.984
25/06/2020 02:51:48,245.81,53.984
25/06/2020 02:52:00,245.81,53.984
25/06/2020 02:52:12,245.81,53.984
25/06/2020 02:52:24,245.81,53.984
25/06/2020 02:52:36,245.81,53.984
25/06/2020 02:52:48,245.81,53.984
25/06/2020 02:53:00,245.81,53.984
25/06/2020 02:53:12,245.81,53.984
25/06/2020 02:53:24,245.81,53.984
25/06/2020 02:53:36,245.81,53.984
25/06/2020 02:53:48,245.81,53.984
25/06/2020 02:54:00,245.81,53.984
25/06/2020 02:54:12,245.81,53.984
25/06/2020 02:54:24,245.81,53.984
25/06/2020 02:54:36,245.81,53.984
25/06/2020 02:54:48,245.81,53.984
25/06/2020 02:55:00,245.81,53.984
25/06/2020 02:55:12,245.81,53.984
25/06/2020 02:55:24,245.81,53.984
25/06/2020 02:55:36,245.81,53.984
25/06/2020 02:55:48,245.81,53.984
25/06/2020 02:56:00,245.81,53.984
25/06/2020 02:56:12,245.81,53.984
25/06/2020 02:56:24,245.81,53.984
25/06/2020 02:56:36,245.81,53.984
25/06/2020 02:56:48,245.81,53.984
25/06/2020 02:57:00,245.81,53.984
25/06/2020 02:57:12,245.81,53.984
25/06/2020 02:57:24,245.81,53.984
25/06/2020 02:57:36,245.81,53.984
25/06/2020 02:57:48,245.81,53.984
25/06/2020 02:58:00,245.81,53.984
25/06/2020 02:58:12,245.81,53.984
25/06/2020 02:58:24,245.81,53.984
25/06/2020 02:58:36,245.81,53.984
25/06/2020 02:58:48,245.81,53.984
25/06/2020 02:59:00,245.81,53.984
25/06/2020 02:59:12,245.81,53.984
25/06/2020 02:59:24,245.81,53.984
25/06/2020 02:59:36,245.81,53.984
25/06/2020 02:59:48,245.81,53.984
25/06/2020 03:00:00,245.81,53.984
25/06/2020 03:00:12,245.81,53.984
25/06/2020 03:00:24,245.81,53.984
25/06/2020 03:00:36,245.81,53.984
25/06/2020 03:00:48,245.81,53.984
25/06/2020 03:01:00,245.81,53.984
25/06/2020 03:01:12,245.81,53.984
25/06/2020 03:01:24,245.81,53.984
25/06/2020 03:01:36,245.81,53.984
25/06/2020 03:01:48,245.81,53.984
25/06/2020 03:02:00,245.81,53.984
25/06/2020 03:02:12,245.81,53.984
25/06/2020 03:02:24,245.81,53.984
25/06/2020 03:02:36,245.81,53.984
25/06/2020 03:02:48,245.81,53.984
25/06/2020 03:03:00,245.81,53.984
25/06/2020 03:03:12,245.81,53.984
25/06/2020 03:03:24,245.81,53.984
25/06/2020 03:03:36,245.81,53.984
25/06/2020 03:03:48,245.81,53.984
25/06/2020 03:04:00,245.81,53.984
25/06/2020 03:04:12,245.81,53.984
25/06/2020 03:04:24,245.81,53.984
25/06/2020 03:04:36,245.81,53.984
25/06/2020 03:04:48,245.81,53.984
25/06/2020 03:05:00,245.81,53.984
25/06/2020 03:05:12,245.81,53.984
25/06/2020 03:05:24,245.81,53.984
25/06/2020 03:05:36,245.81,53.984
25/06/2020 03:05:48,245.81,53.984
25/06/2020 03:06:00,245.81,53.984
25/06/2020 03:06:12,245.81,53.984
25/06/2020 03:06:24,245.81,53.984
25/06/2020 03:06:36,245.81,53.984
25/06/2020 03:06:48,245.81,53.984
25/06/2020 03:07:00,245.81,53.984
25/06/2020 03:07:12,245.81,53.984
25/06/2020 03:07:24,245.81,53.984
25/06/2020 03:07:36,245.81,53.984
25/06/2020 03:07:48,245.81,53.984
25/06/2020 03:08:00,245.81,53.984
25/06/2020 03:08:12,245.81,53.984
25/06/2020 03:08:24,245.81,53.984
25/06/2020 03:08:36,245.81,53.984
25/06/2020 03:08:48,245.81,53.984
25/06/2020 03:09:00,245.81,53.984
25/06/2020 03:09:12,245.81,53.984
25/06/2020 03:09:24,245.81,53.984
25/06/2020 03:09:36,245.81,53.984
25/06/2020 03:09:48,245.81,53.984
25/06/2020 03:10:00,245.81,53.984
25/06/2020 03:10:12,245.81,53.984
25/06/2020 03:10:24,245.81,53.984
25/06/2020 03:10:36,245.81,53.984
25/06/2020 03:10:48,245.81,53.984
25/06/2020 03:11:00,245.81,53.984
25/06/2020 03:11:12,245.81,53.984
25/06/2020 03:11:24,245.81,53.984
25/06/2020 03:11:36,245.81,53.984
25/06/2020 03:11:48,245.81,53.984
25/06/2020 03:12:00,245.81,53.984
25/06/2020 03:12:12,245.81,53.984
25/06/2020 03:12:24,245.81,53.984
25/06/2020 03:12:36,245.81,53.984
25/06/2020 03:12:48,245.81,53.984
25/06/2020 03:13:00,245.81,53.984
25/06/2020 03:13:12,245.81,53.984
25/06/2020 03:13:24,245.81,53.984
25/06/2020 03:13:36,245.81,53.984
25/06/2020 03:13:48,245.81,53.984
25/06/2020 03:14:00,245.81,53.984
25/06/2020 03:14:12,245.81,53.984
25/06/2020 03:14:24,245.81,53.984
25/06/2020 03:14:36,245.81,53.984
25/06/2020 03:14:48,245.81,53.984
25/06/2020 03:15:00,245.81,53.984
25/06/2020 03:15:12,245.81,53.984
25/06/2020 03:15:24,245.81,53.984
25/06/2020 03:15:36,245.81,53.984
25/06/2020 03:15:48,245.81,53.984
25/06/2020 03:16:00,245.81,53.984
25/06/2020 03:16:12,245.81,53.984
25/06/2020 03:16:24,245.81,53.984
25/06/2020 03:16:36,245.81,53.984
25/06/2020 03:16:48,245.81,53.984
25/06/2020 03:17:00,245.81,53.984
25/06/2020 03:17:12,245.81,53.984
25/06/2020 03:17:24,245.81,53.984
25/06/2020 03:17:36,245.81,53.984
25/06/2020 03:17:48,245.81,53.984
25/06/2020 03:18:00,245.81,53.984
25/06/2020 03:18:12,245.81,53.984
25/06/2020 03:18:24,245.81,53.984
25/06/2020 03:18:36,245.81,53.984
25/06/2020 03:18:48,245.81,53.984
25/06/2020 03:19:00,245.81,53.984
25/06/2020 03:19:12,245.81,53.984
25/06/2020 03:19:24,245.81,53.984
25/06/2020 03:19:36,245.81,53.984
25/06/2020 03:19:48,245.81,53.984
25/06/2020 03:20:00,245.81,53.984
25/06/2020 03:20:12,245.81,53.984
25/06/2020 03:20:24,245.81,53.984
25/06/2020 03:20:36,245.81,53.984
25/06/2020 03:20:48,245.81,53.984
25/06/2020 03:21:00,245.81,53.984
25/06/2020 03:21:12,245.81,53.984
25/06/2020 03:21:24,245.81,53.984
25/06/2020 03:21:36,245.81,53.984
25/06/2020 03:21:48,245.81,53.984
25/06/2020 03:22:00,245.81,53.984
25/06/2020 03:22:12,245.81,53.984
25/06/2020 03:22:24,245.81,53.984
25/06/2020 03:22:36,245.81,53.984
25/06/2020 03:22:48,245.81,53.984
25/06/2020 03:23:00,245.81,53.984
25/06/2020 03:23:12,245.81,53.984
25/06/2020 03:23:24,245.81,53.984
25/06/2020 03:23:36,245.81,53.984
25/06/2020 03:23:48,245.81,53.984
25/06/2020 03:24:00,245.81,53.984
25/06/2020 03:24:12,245.81,53.984
25/06/2020 03:24:24,245.81,53.984
25/06/2020 03:24:36,245.81,53.984
25/06/2020 03:24:48,245.81,53.984
25/06/2020 03:25:00,245.81,53.984
25/06/2020 03:25:12,245.81,53.984
25/06/2020 03:25:24,245.81,53.984
25/06/2020 03:25:36,245.81,53.984
25/06/2020 03:25:48,245.81,53.984
25/06/2020 03:26:00,245.81,53.984
25/06/2020 03:26:12,245.81,53.984
25/06/2020 03:26:24,245.81,53.984
25/06/2020 03:26:36,245.81,53.984
25/06/2020 03:26:48,245.81,53.984
25/06/2020 03:27:00,245.81,53.984
25/06/2020 03:27:12,245.81,53.984
25/06/2020 03:27:24,245.81,53.984
25/06/2020 03:27:36,245.81,53.984
25/06/2020 03:27:48,245.81,53.984
25/06/2020 03:28:00,245.81,53.984
25/06/2020 03:28:12,245.81,53.984
25/06/2020 03:28:24,245.81,53.984
25/06/2020 03:28:36,245.81,53.984
25/06/2020 03:28:48,245.81,53.984
25/06/2020 03:29:00,245.81,53.984
25/06/2020 03:29:12,245.81,53.984
25/06/2020 03:29:24,245.81,53.984
25/06/2020 03:29:36,245.81,53.984
25/06/2020 03:29:48,245.81,53.984
25/06/2020 03:30:00,245.81,53.984
25/06/2020 03:30:12,245.81,53.984
25/06/2020 03:30:24,245.81,53.984
25/06/2020 03:30:36,245.81,53.984
25/06/2020 03:30:48,245.81,53.984
25/06/2020 03:31:00,245.81,53.984
25/06/2020 03:31:12,245.81,53.984
25/06/2020 03:31:24,245.81,53.984
25/06/2020 03:31:36,245.81,53.984
25/06/2020 03:31:48,245.81,53.984
25/06/2020 03:32:00,245.81,53.984
25/06/2020 03:32:12,245.81,53.984
25/06/2020 03:32:24,245.81,53.984
25/06/2020 03:32:36,245.81,53.984
25/06/2020 03:32:48,245.81,53.984
25/06/2020 03:33:00,245.81,53.984
25/06/2020 03:33:12,245.81,53.984
25/06/2020 03:33:24,245.81,53.984
25/06/2020 03:33:36,245.81,53.984
25/06/2020 03:33:48,245.81,53.984
25/06/2020 03:34:00,245.81,53.984
25/06/2020 03:34:12,245.81,53.984
25/06/2020 03:34:24,245.81,53.984
25/06/2020 03:34:36,245.81,53.984
25/06/2020 03:34:48,245.81,53.984
25/06/2020 03:35:00,245.81,53.984
25/06/2020 03:35:12,245.81,53.984
25/06/2020 03:35:24,245.81,53.984
25/06/2020 03:35:36,245.81,53.984
25/06/2020 03:35:48,245.81,53.984
25/06/2020 03:36:00,245.81,53.984
25/06/2020 03:36:12,245.81,53.984
25/06/2020 03:36:24,245.81,53.984
25/06/2020 03:36:36,245.81,53.984
25/06/2020 03:36:48,245.81,53.984
25/06/2020 03:37:00,245.81,53.984
25/06/2020 03:37:12,245.81,53.984
25/06/2020 03:37:24,245.81,53.984
25/06/2020 03:37:36,245.81,53.984
25/06/2020 03:37:48,245.81,53.984
25/06/2020 03:38:00,245.81,53.984
25/06/2020 03:38:12,245.81,53.984
25/06/2020 03:38:24,245.81,53.984
25/06/2020 03:38:36,245.81,53.984
25/06/2020 03:38:48,245.81,53.984
25/06/2020 03:39:00,245.81,53.984
25/06/2020 03:39:12,245.81,53.984
25/06/2020 03:39:24,245.81,53.984
25/06/2020 03:39:36,245.81,53.984
25/06/2020 03:39:48,245.81,53.984
25/06/2020 03:40:00,245.81,53.984
25/06/2020 03:40:12,245.81,53.984
25/06/2020 03:40:24,245.81,53.984
25/06/2020 03:40:36,245.81,53.984
25/06/2020 03:40:48,245.81,53.984
25/06/2020 03:41:00,245.81,53.984
25/06/2020 03:41:12,245.81,53.984
25/06/2020 03:41:24,245.81,53.984
25/06/2020 03:41:36,245.81,53.984
25/06/2020 03:41:48,245.81,53.984
25/06/2020 03:42:00,245.81,53.984
25/06/2020 03:42:12,245.81,53.984
25/06/2020 03:42:24,245.81,53.984
25/06/2020 03:42:36,245.81,53.984
25/06/2020 03:42:48,245.81,53.984
25/06/2020 03:43:00,245.81,53.984
25/06/2020 03:43:12,245.81,53.984
25/06/2020 03:43:24,245.81,53.984
25/06/2020 03:43:36,245.81,53.984
25/06/2020 03:43:48,245.81,53.984
25/06/2020 03:44:00,245.81,53.984
25/06/2020 03:44:12,245.81,53.984
25/06/2020 03:44:24,245.81,53.984
25/06/2020 03:44:36,245.81,53.984
25/06/2020 03:44:48,245.81,53.984
25/06/2020 03:45:00,245.81,53.984
25/06/2020 03:45:12,245.81,53.984
25/06/2020 03:45:24,245.81,53.984
25/06/2020 03:45:36,245.81,53.984
25/06/2020 03:45:48,245.81,53.984
25/06/2020 03:46:00,245.81,53.984
25/06/2020 03:46:12,245.81,53.984
25/06/2020 03:46:24,245.81,53.984
25/06/2020 03:46:36,245.81,53.984
25/06/2020 03:46:48,245.81,53.984
25/06/2020 03:47:00,245.81,53.984
25/06/2020 03:47:12,245.81,53.984
25/06/2020 03:47:24,245.81,53.984
25/06/2020 03:47:36,245.81,53.984
25/06/2020 03:47:48,245.81,53.984
25/06/2020 03:48:00,245.81,53.984
25/06/2020 03:48:12,245.81,53.984
25/06/2020 03:48:24,245.81,53.984
25/06/2020 03:48:36,245.81,53.984
25/06/2020 03:48:48,245.81,53.984
25/06/2020 03:49:00,245.81,53.984
25/06/2020 03:49:12,245.81,53.984
25/06/2020 03:49:24,245.81,53.984
25/06/2020 03:49:36,245.81,53.984
25/06/2020 03:49:48,245.81,53.984
25/06/2020 03:50:00,245.81,53.984
25/06/2020 03:50:12,245.81,53.984
25/06/2020 03:50:24,245.81,53.984
25/06/2020 03:50:36,245.81,53.984
25/06/2020 03:50:48,245.81,53.984
25/06/2020 03:51:00,245.81,53.984
25/06/2020 03:51:12,245.81,53.984
25/06/2020 03:51:24,245.81,53.984
25/06/2020 03:51:36,245.81,53.984
25/06/2020 03:51:48,245.81,53.984
25/06/2020 03:52:00,245.81,53.984
25/06/2020 03:52:12,245.81,53.984
25/06/2020 03:52:24,245.81,53.984
25/06/2020 03:52:36,245.81,53.984
25/06/2020 03:52:48,245.81,53.984
25/06/2020 03:53:00,245.81,53.984
25/06/2020 03:53:12,245.81,53.984
25/06/2020 03:53:24,245.81,53.984
25/06/2020 03:53:36,245.81,53.984
25/06/2020 03:53:48,245.81,53.984
25/06/2020 03:54:00,245.81,53.984
25/06/2020 03:54:12,245.81,53.984
25/06/2020 03:54:24,245.81,53.984
25/06/2020 03:54:36,245.81,53.984
25/06/2020 03:54:48,245.81,53.984
25/06/2020 03:55:00,245.81,53.984
25/06/2020 03:55:12,245.81,53.984
25/06/2020 03:55:24,245.81,53.984
25/06/2020 03:55:36,245.81,53.984
25/06/2020 03:55:48,245.81,53.984
25/06/2020 03:56:00,245.81,53.984
25/06/2020 03:56:12,245.81,53.984
25/06/2020 03:56:24,245.81,53.984
25/06/2020 03:56:36,245.81,53.984
25/06/2020 03:56:48,245.81,53.984
25/06/2020 03:57:00,245.81,53.984
25/06/2020 03:57:12,245.81,53.984
25/06/2020 03:57:24,245.81,53.984
25/06/2020 03:57:36,245.81,53.984
25/06/2020 03:57:48,245.81,53.984
25/06/2020 03:58:00,245.81,53.984
25/06/2020 03:58:12,245.81,53.984
25/06/2020 03:58:24,245.81,53.984
25/06/2020 03:58:36,245.81,53.984
25/06/2020 03:58:48,245.81,53.984
25/06/2020 03:59:00,245.81,53.984
25/06/2020 03:59:12,245.81,53.984
25/06/2020 03:59:24,245.81,53.984
25/06/2020 03:59:36,245.81,53.984
25/06/2020 03:59:48,245.81,53.984
25/06/2020 04:00:00,245.81,53.984
25/06/2020 04:00:12,245.81,53.984
25/06/2020 04:00:24,245.81,53.984
25/06/2020 04:00:36,245.81,53.984
25/06/2020 04:00:48,245.81,53.984
25/06/2020 04:01:00,245.81,53.984
25/06/2020 04:01:12,245.81,53.984
25/06/2020 04:01:24,245.81,53.984
25/06/2020 04:01:36,245.81,53.984
25/06/2020 04:01:48,245.81,53.984
25/06/2020 04:02:00,245.81,53.984
25/06/2020 04:02:12,245.81,53.984
25/06/2020 04:02:24,245.81,53.984
25/06/2020 04:02:36,245.81,53.984
25/06/2020 04:02:48,245.81,53.984
25/06/2020 04:03:00,245.81,53.984
25/06/2020 04:03:12,245.81,53.984
25/06/2020 04:03:24,245.81,53.984
25/06/2020 04:03:36,245.81,53.984
25/06/2020 04:03:48,245.81,53.984
25/06/2020 04:04:00,245.81,53.984
25/06/2020 04:04:12,245.81,53.984
25/06/2020 04:04:24,245.81,53.984
25/06/2020 04:04:36,245.81,53.984
25/06/2020 04:04:48,245.81,53.984
25/06/2020 04:05:00,245.81,53.984
25/06/2020 04:05:12,245.81,53.984
25/06/2020 04:05:24,245.81,53.984
25/06/2020 04:05:36,245.81,53.984
25/06/2020 04:05:48,245.81,53.984
25/06/2020 04:06:00,245.81,53.984
25/06/2020 04:06:12,245.81,53.984
25/06/2020 04:06:24,245.81,53.984
25/06/2020 04:06:36,245.81,53.984
25/06/2020 04:06:48,245.81,53.984
25/06/2020 04:07:00,245.81,53.984
25/06/2020 04:07:12,245.81,53.984
25/06/2020 04:07:24,245.81,53.984
25/06/2020 04:07:36,245.81,53.984
25/06/2020 04:07:48,245.81,53.984
25/06/2020 04:08:00,245.81,53.984
25/06/2020 04:08:12,245.81,53.984
25/06/2020 04:08:24,245.81,53.984
25/06/2020 04:08:36,245.81,53.984
25/06/2020 04:08:48,245.81,53.984
25/06/2020 04:09:00,245.81,53.984
25/06/2020 04:09:12,245.81,53.984
25/06/2020 04:09:24,245.81,53.984
25/06/2020 04:09:36,245.81,53.984
25/06/2020 04:09:48,245.81,53.984
25/06/2020 04:10:00,245.81,53.984
25/06/2020 04:10:12,245.81,53.984
25/06/2020 04:10:24,245.81,53.984
25/06/2020 04:10:36,245.81,53.984
25/06/2020 04:10:48,245.81,53.984
25/06/2020 04:11:00,245.81,53.984
25/06/2020 04:11:12,245.81,53.984
25/06/2020 04:11:24,245.81,53.984
25/06/2020 04:11:36,245.81,53.984
25/06/2020 04:11:48,245.81,53.984
25/06/2020 04:12:00,245.81,53.984
25/06/2020 04:12:12,245.81,53.984
25/06/2020 04:12:24,245.81,53.984
25/06/2020 04:12:36,245.81,53.984
25/06/2020 04:12:48,245.81,53.984
25/06/2020 04:13:00,245.81,53.984
25/06/2020 04:13:12,245.81,53.984
25/06/2020 04:13:24,245.81,53.984
25/06/2020 04:13:36,245.81,53.984
25/06/2020 04:13:48,245.81,53.984
25/06/2020 04:14:00,245.81,53.984
25/06/2020 04:14:12,245.81,53.984
25/06/2020 04:14:24,245.81,53.984
25/06/2020 04:14:36,245.81,53.984
25/06/2020 04:14:48,245.81,53.984
25/06/2020 04:15:00,245.81,53.984
25/06/2020 04:15:12,245.81,53.984
25/06/2020 04:15:24,245.81,53.984
25/06/2020 04:15:36,245.81,53.984
25/06/2020 04:15:48,245.81,53.984
25/06/2020 04:16:00,245.81,53.984
25/06/2020 04:16:12,245.81,53.984
25/06/2020 04:16:24,245.81,53.984
25/06/2020 04:16:36,245.81,53.984
25/06/2020 04:16:48,245.81,53.984
25/06/2020 04:17:00,245.81,53.984
25/06/2020 04:17:12,245.81,53.984
25/06/2020 04:17:24,245.81,53.984
25/06/2020 04:17:36,245.81,53.984
25/06/2020 04:17:48,245.81,53.984
25/06/2020 04:18:00,245.81,53.984
25/06/2020 04:18:12,245.81,53.984
25/06/2020 04:18:24,245.81,53.984
25/06/2020 04:18:36,245.81,53.984
25/06/2020 04:18:48,245.81,53.984
25/06/2020 04:19:00,245.81,53.984
25/06/2020 04:19:12,245.81,53.984
25/06/2020 04:19:24,245.81,53.984
25/06/2020 04:19:36,245.81,53.984
25/06/2020 04:19:48,245.81,53.984
25/06/2020 04:20:00,245.81,53.984
25/06/2020 04:20:12,245.81,53.984
25/06/2020 04:20:24,245.81,53.984
25/06/2020 04:20:36,245.81,53.984
25/06/2020 04:20:48,245.81,53.984
25/06/2020 04:21:00,245.81,53.984
25/06/2020 04:21:12,245.81,53.984
25/06/2020 04:21:24,245.81,53.984
25/06/2020 04:21:36,245.81,53.984
25/06/2020 04:21:48,245.81,53.984
25/06/2020 04:22:00,245.81,53.984
25/06/2020 04:22:12,245.81,53.984
25/06/2020 04:22:24,245.81,53.984
25/06/2020 04:22:36,245.81,53.984
25/06/2020 04:22:48,245.81,53.984
25/06/2020 04:23:00,245.81,53.984
25/06/2020 04:23:12,245.81,53.984
25/06/2020 04:23:24,245.81,53.984
25/06/2020 04:23:36,245.81,53.984
25/06/2020 04:23:48,245.81,53.984
25/06/2020 04:24:00,245.81,53.984
25/06/2020 04:24:12,245.81,53.984
25/06/2020 04:24:24,245.81,53.984
25/06/2020 04:24:36,245.81,53.984
25/06/2020 04:24:48,245.81,53.984
25/06/2020 04:25:00,245.81,53.984
25/06/2020 04:25:12,245.81,53.984
25/06/2020 04:25:24,245.81,53.984
25/06/2020 04:25:36,245.81,53.984
25/06/2020 04:25:48,245.81,53.984
25/06/2020 04:26:00,245.81,53.984
25/06/2020 04:26:12,245.81,53.984
25/06/2020 04:26:24,245.81,53.984
25/06/2020 04:26:36,245.81,53.984
25/06/2020 04:26:48,245.81,53.984
25/06/2020 04:27:00,245.81,53.984
25/06/2020 04:27:12,245.81,53.984
25/06/2020 04:27:24,245.81,53.984
25/06/2020 04:27:36,245.81,53.984
25/06/2020 04:27:48,245.81,53.984
25/06/2020 04:28:00,245.81,53.984
25/06/2020 04:28:12,245.81,53.984
25/06/2020 04:28:24,245.81,53.984
25/06/2020 04:28:36,245.81,53.984
25/06/2020 04:28:48,245.81,53.984
25/06/2020 04:29:00,245.81,53.984
25/06/2020 04:29:12,245.81,53.984
25/06/2020 04:29:24,245.81,53.984
25/06/2020 04:29:36,245.81,53.984
25/06/2020 04:29:48,245.81,53.984
25/06/2020 04:30:00,245.81,53.984
25/06/2020 04:30:12,245.81,53.984
25/06/2020 04:30:24,245.81,53.984
25/06/2020 04:30:36,245.81,53.984
25/06/2020 04:30:48,245.81,53.984
25/06/2020 04:31:00,245.81,53.984
25/06/2020 04:31:12,245.81,53.984
25/06/2020 04:31:24,245.81,53.984
25/06/2020 04:31:36,245.81,53.984
25/06/2020 04:31:48,245.81,53.984
25/06/2020 04:32:00,245.81,53.984
25/06/2020 04:32:12,245.81,53.984
25/06/2020 04:32:24,245.81,53.984
25/06/2020 04:32:36,245.81,53.984
25/06/2020 04:32:48,245.81,53.984
25/06/2020 04:33:00,245.81,53.984
25/06/2020 04:33:12,245.81,53.984
25/06/2020 04:33:24,245.81,53.984
25/06/2020 04:33:36,245.81,53.984
25/06/2020 04:33:48,245.81,53.984
25/06/2020 04:34:00,245.81,53.984
25/06/2020 04:34:12,245.81,53.984
25/06/2020 04:34:24,245.81,53.984
25/06/2020 04:34:36,245.81,53.984
25/06/2020 04:34:48,245.81,53.984
25/06/2020 04:35:00,245.81,53.984
25/06/2020 04:35:12,245.81,53.984
25/06/2020 04:35:24,245.81,53.984
25/06/2020 04:35:36,245.81,53.984
25/06/2020 04:35:48,245.81,53.984
25/06/2020 04:36:00,245.81,53.984
25/06/2020 04:36:12,245.81,53.984
25/06/2020 04:36:24,245.81,53.984
25/06/2020 04:36:36,245.81,53.984
25/06/2020 04:36:48,245.81,53.984
25/06/2020 04:37:00,245.81,53.984
25/06/2020 04:37:12,245.81,53.984
25/06/2020 04:37:24,245.81,53.984
25/06/2020 04:37:36,245.81,53.984
25/06/2020 04:37:48,245.81,53.984
25/06/2020 04:38:00,245.81,53.984
25/06/2020 04:38:12,245.81,53.984
25/06/2020 04:38:24,245.81,53.984
25/06/2020 04:38:36,245.81,53.984
25/06/2020 04:38:48,245.81,53.984
25/06/2020 04:39:00,245.81,53.984
25/06/2020 04:39:12,245.81,53.984
25/06/2020 04:39:24,245.81,53.984
25/06/2020 04:39:36,245.81,53.984
25/06/2020 04:39:48,245.81,53.984
25/06/2020 04:40:00,245.81,53.984
25/06/2020 04:40:12,245.81,53.984
25/06/2020 04:40:24,245.81,53.984
25/06/2020 04:40:36,245.81,53.984
25/06/2020 04:40:48,245.81,53.984
25/06/2020 04:41:00,245.81,53.984
25/06/2020 04:41:12,245.81,53.984
25/06/2020 04:41:24,245.81,53.984
25/06/2020 04:41:36,245.81,53.984
25/06/2020 04:41:48,245.81,53.984
25/06/2020 04:42:00,245.81,53.984
25/06/2020 04:42:12,245.81,53.984
25/06/2020 04:42:24,245.81,53.984
25/06/2020 04:42:36,245.81,53.984
25/06/2020 04:42:48,245.81,53.984
25/06/2020 04:43:00,245.81,53.984
25/06/2020 04:43:12,245.81,53.984
25/06/2020 04:43:24,245.81,53.984
25/06/2020 04:43:36,245.81,53.984
25/06/2020 04:43:48,245.81,53.984
25/06/2020 04:44:00,245.81,53.984
25/06/2020 04:44:12,245.81,53.984
25/06/2020 04:44:24,245.81,53.984
25/06/2020 04:44:36,245.81,53.984
25/06/2020 04:44:48,245.81,53.984
25/06/2020 04:45:00,245.81,53.984
25/06/2020 04:45:12,245.81,53.984
25/06/2020 04:45:24,245.81,53.984
25/06/2020 04:45:36,245.81,53.984
25/06/2020 04:45:48,245.81,53.984
25/06/2020 04:46:00,245.81,53.984
25/06/2020 04:46:12,245.81,53.984
25/06/2020 04:46:24,245.81,53.984
25/06/2020 04:46:36,245.81,53.984
25/06/2020 04:46:48,245.81,53.984
25/06/2020 04:47:00,245.81,53.984
25/06/2020 04:47:12,245.81,53.984
25/06/2020 04:47:24,245.81,53.984
25/06/2020 04:47:36,245.81,53.984
25/06/2020 04:47:48,245.81,53.984
25/06/2020 04:48:00,245.81,53.984
25/06/2020 04:48:12,245.81,53.984
25/06/2020 04:48:24,245.81,53.984
25/06/2020 04:48:36,245.81,53.984
25/06/2020 04:48:48,245.81,53.984
25/06/2020 04:49:00,245.81,53.984
25/06/2020 04:49:12,245.81,53.984
25/06/2020 04:49:24,245.81,53.984
25/06/2020 04:49:36,245.81,53.984
25/06/2020 04:49:48,245.81,53.984
25/06/2020 04:50:00,245.81,53.984
25/06/2020 04:50:12,245.81,53.984
25/06/2020 04:50:24,245.81,53.984
25/06/2020 04:50:36,245.81,53.984
25/06/2020 04:50:48,245.81,53.984
25/06/2020 04:51:00,245.81,53.984
25/06/2020 04:51:12,245.81,53.984
25/06/2020 04:51:24,245.81,53.984
25/06/2020 04:51:36,245.81,53.984
25/06/2020 04:51:48,245.81,53.984
25/06/2020 04:52:00,245.81,53.984
25/06/2020 04:52:12,245.81,53.984
25/06/2020 04:52:24,245.81,53.984
25/06/2020 04:52:36,245.81,53.984
25/06/2020 04:52:48,245.81,53.984
25/06/2020 04:53:00,245.81,53.984
25/06/2020 04:53:12,245.81,53.984
25/06/2020 04:53:24,245.81,53.984
25/06/2020 04:53:36,245.81,53.984
25/06/2020 04:53:48,245.81,53.984
25/06/2020 04:54:00,245.81,53.984
25/06/2020 04:54:12,245.81,53.984
25/06/2020 04:54:24,245.81,53.984
25/06/2020 04:54:36,245.81,53.984
25/06/2020 04:54:48,245.81,53.984
25/06/2020 04:55:00,245.81,53.984
25/06/2020 04:55:12,245.81,53.984
25/06/2020 04:55:24,245.81,53.984
25/06/2020 04:55:36,245.81,53.984
25/06/2020 04:55:48,245.81,53.984
25/06/2020 04:56:00,245.81,53.984
25/06/2020 04:56:12,245.81,53.984
25/06/2020 04:56:24,245.81,53.984
25/06/2020 04:56:36,245.81,53.984
25/06/2020 04:56:48,245.81,53.984
25/06/2020 04:57:00,245.81,53.984
25/06/2020 04:57:12,245.81,53.984
25/06/2020 04:57:24,245.81,53.984
25/06/2020 04:57:36,245.81,53.984
25/06/2020 04:57:48,245.81,53.984
25/06/2020 04:58:00,245.81,53.984
25/06/2020 04:58:12,245.81,53.984
25/06/2020 04:58:24,245.81,53.984
25/06/2020 04:58:36,245.81,53.984
25/06/2020 04:58:48,245.81,53.984
25/06/2020 04:59:00,245.81,53.984
25/06/2020 04:59:12,245.81,53.984
25/06/2020 04:59:24,245.81,53.984
25/06/2020 04:59:36,245.81,53.984
25/06/2020 04:59:48,245.81,53.984
25/06/2020 05:00:00,245.81,53.984
25/06/2020 05:00:12,245.81,53.984
25/06/2020 05:00:24,245.81,53.984
25/06/2020 05:00:36,245.81,53.984
25/06/2020 05:00:48,245.81,53.984
25/06/2020 05:01:00,245.81,53.984
25/06/2020 05:01:12,245.81,53.984
25/06/2020 05:01:24,245.81,53.984
25/06/2020 05:01:36,245.81,53.984
25/06/2020 05:01:48,245.81,53.984
25/06/2020 05:02:00,245.81,53.984
25/06/2020 05:02:12,245.81,53.984
25/06/2020 05:02:24,245.81,53.984
25/06/2020 05:02:36,245.81,53.984
25/06/2020 05:02:48,245.81,53.984
25/06/2020 05:03:00,245.81,53.984
25/06/2020 05:03:12,245.81,53.984
25/06/2020 05:03:24,245.81,53.984
25/06/2020 05:03:36,245.81,53.984
25/06/2020 05:03:48,245.81,53.984
25/06/2020 05:04:00,245.81,53.984
25/06/2020 05:04:12,245.81,53.984
25/06/2020 05:04:24,245.81,53.984
25/06/2020 05:04:36,245.81,53.984
25/06/2020 05:04:48,245.81,53.984
25/06/2020 05:05:00,245.81,53.984
25/06/2020 05:05:12,245.81,53.984
25/06/2020 05:05:24,245.81,53.984
25/06/2020 05:05:36,245.81,53.984
25/06/2020 05:05:48,245.81,53.984
25/06/2020 05:06:00,245.81,53.984
25/06/2020 05:06:12,245.81,53.984
25/06/2020 05:06:24,245.81,53.984
25/06/2020 05:06:36,245.81,53.984
25/06/2020 05:06:48,245.81,53.984
25/06/2020 05:07:00,245.81,53.984
25/06/2020 05:07:12,245.81,53.984
25/06/2020 05:07:24,245.81,53.984
25/06/2020 05:07:36,245.81,53.984
25/06/2020 05:07:48,245.81,53.984
25/06/2020 05:08:00,245.81,53.984
25/06/2020 05:08:12,245.81,53.984
25/06/2020 05:08:24,245.81,53.984
25/06/2020 05:08:36,245.81,53.984
25/06/2020 05:08:48,245.81,53.984
25/06/2020 05:09:00,245.81,53.984
25/06/2020 05:09:12,245.81,53.984
25/06/2020 05:09:24,245.81,53.984
25/06/2020 05:09:36,245.81,53.984
25/06/2020 05:09:48,245.81,53.984
25/06/2020 05:10:00,245.81,53.984
25/06/2020 05:10:12,245.81,53.984
25/06/2020 05:10:24,245.81,53.984
25/06/2020 05:10:36,245.81,53.984
25/06/2020 05:10:48,245.81,53.984
25/06/2020 05:11:00,245.81,53.984
25/06/2020 05:11:12,245.81,53.984
25/06/2020 05:11:24,245.81,53.984
25/06/2020 05:11:36,245.81,53.984
25/06/2020 05:11:48,245.81,53.984
25/06/2020 05:12:00,245.81,53.984
25/06/2020 05:12:12,245.81,53.984
25/06/2020 05:12:24,245.81,53.984
25/06/2020 05:12:36,245.81,53.984
25/06/2020 05:12:48,245.81,53.984
25/06/2020 05:13:00,245.81,53.984
25/06/2020 05:13:12,245.81,53.984
25/06/2020 05:13:24,245.81,53.984
25/06/2020 05:13:36,245.81,53.984
25/06/2020 05:13:48,245.81,53.984
25/06/2020 05:14:00,245.81,53.984
25/06/2020 05:14:12,245.81,53.984
25/06/2020 05:14:24,245.81,53.984
25/06/2020 05:14:36,245.81,53.984
25/06/2020 05:14:48,245.81,53.984
25/06/2020 05:15:00,245.81,53.984
25/06/2020 05:15:12,245.81,53.984
25/06/2020 05:15:24,245.81,53.984
25/06/2020 05:15:36,245.81,53.984
25/06/2020 05:15:48,245.81,53.984
25/06/2020 05:16:00,245.81,53.984
25/06/2020 05:16:12,245.81,53.984
25/06/2020 05:16:24,245.81,53.984
25/06/2020 05:16:36,245.81,53.984
25/06/2020 05:16:48,245.81,53.984
25/06/2020 05:17:00,245.81,53.984
25/06/2020 05:17:12,245.81,53.984
25/06/2020 05:17:24,245.81,53.984
25/06/2020 05:17:36,245.81,53.984
25/06/2020 05:17:48,245.81,53.984
25/06/2020 05:18:00,245.81,53.984
25/06/2020 05:18:12,245.81,53.984
25/06/2020 05:18:24,245.81,53.984
25/06/2020 05:18:36,245.81,53.984
25/06/2020 05:18:48,245.81,53.984
25/06/2020 05:19:00,245.81,53.984
25/06/2020 05:19:12,245.81,53.984
25/06/2020 05:19:24,245.81,53.984
25/06/2020 05:19:36,245.81,53.984
25/06/2020 05:19:48,245.81,53.984
25/06/2020 05:20:00,245.81,53.984
25/06/2020 05:20:12,245.81,53.984
25/06/2020 05:20:24,245.81,53.984
25/06/2020 05:20:36,245.81,53.984
25/06/2020 05:20:48,245.81,53.984
25/06/2020 05:21:00,245.81,53.984
25/06/2020 05:21:12,245.81,53.984
25/06/2020 05:21:24,245.81,53.984
25/06/2020 05:21:36,245.81,53.984
25/06/2020 05:21:48,245.81,53.984
25/06/2020 05:22:00,245.81,53.984
25/06/2020 05:22:12,245.81,53.984
25/06/2020 05:22:24,245.81,53.984
25/06/2020 05:22:36,245.81,53.984
25/06/2020 05:22:48,245.81,53.984
25/06/2020 05:23:00,245.81,53.984
25/06/2020 05:23:12,245.81,53.984
25/06/2020 05:23:24,245.81,53.984
25/06/2020 05:23:36,245.81,53.984
25/06/2020 05:23:48,245.81,53.984
25/06/2020 05:24:00,245.81,53.984
25/06/2020 05:24:12,245.81,53.984
25/06/2020 05:24:24,245.81,53.984
25/06/2020 05:24:36,245.81,53.984
25/06/2020 05:24:48,245.81,53.984
25/06/2020 05:25:00,245.81,53.984
25/06/2020 05:25:12,245.81,53.984
25/06/2020 05:25:24,245.81,53.984
25/06/2020 05:25:36,245.81,53.984
25/06/2020 05:25:48,245.81,53.984
25/06/2020 05:26:00,245.81,53.984
25/06/2020 05:26:12,245.81,53.984
25/06/2020 05:26:24,245.81,53.984
25/06/2020 05:26:36,245.81,53.984
25/06/2020 05:26:48,245.81,53.984
25/06/2020 05:27:00,245.81,53.984
25/06/2020 05:27:12,245.81,53.984
25/06/2020 05:27:24,245.81,53.984
25/06/2020 05:27:36,245.81,53.984
25/06/2020 05:27:48,245.81,53.984
25/06/2020 05:28:00,245.81,53.984
25/06/2020 05:28:12,245.81,53.984
25/06/2020 05:28:24,245.81,53.984
25/06/2020 05:28:36,245.81,53.984
25/06/2020 05:28:48,245.81,53.984
25/06/2020 05:29:00,245.81,53.984
25/06/2020 05:29:12,245.81,53.984
25/06/2020 05:29:24,245.81,53.984
25/06/2020 05:29:36,245.81,53.984
25/06/2020 05:29:48,245.81,53.984
25/06/2020 05:30:00,245.81,53.984
25/06/2020 05:30:12,245.81,53.984
25/06/2020 05:30:24,245.81,53.984
25/06/2020 05:30:36,245.81,53.984
25/06/2020 05:30:48,245.81,53.984
25/06/2020 05:31:00,245.81,53.984
25/06/2020 05:31:12,245.81,53.984
25/06/2020 05:31:24,245.81,53.984
25/06/2020 05:31:36,245.81,53.984
25/06/2020 05:31:48,245.81,53.984
25/06/2020 05:32:00,245.81,53.984
25/06/2020 05:32:12,245.81,53.984
25/06/2020 05:32:24,245.81,53.984
25/06/2020 05:32:36,245.81,53.984
25/06/2020 05:32:48,245.81,53.984
25/06/2020 05:33:00,245.81,53.984
25/06/2020 05:33:12,245.81,53.984
25/06/2020 05:33:24,245.81,53.984
25/06/2020 05:33:36,245.81,53.984
25/06/2020 05:33:48,245.81,53.984
25/06/2020 05:34:00,245.81,53.984
25/06/2020 05:34:12,245.81,53.984
25/06/2020 05:34:24,245.81,53.984
25/06/2020 05:34:36,245.81,53.984
25/06/2020 05:34:48,245.81,53.984
25/06/2020 05:35:00,245.81,53.984
25/06/2020 05:35:12,245.81,53.984
25/06/2020 05:35:24,245.81,53.984
25/06/2020 05:35:36,245.81,53.984
25/06/2020 05:35:48,245.81,53.984
25/06/2020 05:36:00,245.81,53.984
25/06/2020 05:36:12,245.81,53.984
25/06/2020 05:36:24,245.81,53.984
25/06/2020 05:36:36,245.81,53.984
25/06/2020 05:36:48,245.81,53.984
25/06/2020 05:37:00,245.81,53.984
25/06/2020 05:37:12,245.81,53.984
25/06/2020 05:37:24,245.81,53.984
25/06/2020 05:37:36,245.81,53.984
25/06/2020 05:37:48,245.81,53.984
25/06/2020 05:38:00,245.81,53.984
25/06/2020 05:38:12,245.81,53.984
25/06/2020 05:38:24,245.81,53.984
25/06/2020 05:38:36,245.81,53.984
25/06/2020 05:38:48,245.81,53.984
25/06/2020 05:39:00,245.81,53.984
25/06/2020 05:39:12,245.81,53.984
25/06/2020 05:39:24,245.81,53.984
25/06/2020 05:39:36,245.81,53.984
25/06/2020 05:39:48,245.81,53.984
25/06/2020 05:40:00,245.81,53.984
25/06/2020 05:40:12,245.81,53.984
25/06/2020 05:40:24,245.81,53.984
25/06/2020 05:40:36,245.81,53.984
25/06/2020 05:40:48,245.81,53.984
25/06/2020 05:41:00,245.81,53.984
25/06/2020 05:41:12,245.81,53.984
25/06/2020 05:41:24,245.81,53.984
25/06/2020 05:41:36,245.81,53.984
25/06/2020 05:41:48,245.81,53.984
25/06/2020 05:42:00,245.81,53.984
25/06/2020 05:42:12,245.81,53.984
25/06/2020 05:42:24,245.81,53.984
25/06/2020 05:42:36,245.81,53.984
25/06/2020 05:42:48,245.81,53.984
25/06/2020 05:43:00,245.81,53.984
25/06/2020 05:43:12,245.81,53.984
25/06/2020 05:43:24,245.81,53.984
25/06/2020 05:43:36,245.81,53.984
25/06/2020 05:43:48,245.81,53.984
25/06/2020 05:44:00,245.81,53.984
25/06/2020 05:44:12,245.81,53.984
25/06/2020 05:44:24,245.81,53.984
25/06/2020 05:44:36,245.81,53.984
25/06/2020 05:44:48,245.81,53.984
25/06/2020 05:45:00,245.81,53.984
25/06/2020 05:45:12,245.81,53.984
25/06/2020 05:45:24,245.81,53.984
25/06/2020 05:45:36,245.81,53.984
25/06/2020 05:45:48,245.81,53.984
25/06/2020 05:46:00,245.81,53.984
25/06/2020 05:46:12,245.81,53.984
25/06/2020 05:46:24,245.81,53.984
25/06/2020 05:46:36,245.81,53.984
25/06/2020 05:46:48,245.81,53.984
25/06/2020 05:47:00,245.81,53.984
25/06/2020 05:47:12,245.81,53.984
25/06/2020 05:47:24,245.81,53.984
25/06/2020 05:47:36,245.81,53.984
25/06/2020 05:47:48,245.81,53.984
25/06/2020 05:48:00,245.81,53.984
25/06/2020 05:48:12,245.81,53.984
25/06/2020 05:48:24,245.81,53.984
25/06/2020 05:48:36,245.81,53.984
25/06/2020 05:48:48,245.81,53.984
25/06/2020 05:49:00,245.81,53.984
25/06/2020 05:49:12,245.81,53.984
25/06/2020 05:49:24,245.81,53.984
25/06/2020 05:49:36,245.81,53.984
25/06/2020 05:49:48,245.81,53.984
25/06/2020 05:50:00,245.81,53.984
25/06/2020 05:50:12,245.81,53.984
25/06/2020 05:50:24,245.81,53.984
25/06/2020 05:50:36,245.81,53.984
25/06/2020 05:50:48,245.81,53.984
25/06/2020 05:51:00,245.81,53.984
25/06/2020 05:51:12,245.81,53.984
25/06/2020 05:51:24,245.81,53.984
25/06/2020 05:51:36,245.81,53.984
25/06/2020 05:51:48,245.81,53.984
25/06/2020 05:52:00,245.81,53.984
25/06/2020 05:52:12,245.81,53.984
25/06/2020 05:52:24,245.81,53.984
25/06/2020 05:52:36,245.81,53.984
25/06/2020 05:52:48,245.81,53.984
25/06/2020 05:53:00,245.81,53.984
25/06/2020 05:53:12,245.81,53.984
25/06/2020 05:53:24,245.81,53.984
25/06/2020 05:53:36,245.81,53.984
25/06/2020 05:53:48,245.81,53.984
25/06/2020 05:54:00,245.81,53.984
25/06/2020 05:54:12,245.81,53.984
25/06/2020 05:54:24,245.81,53.984
25/06/2020 05:54:36,245.81,53.984
25/06/2020 05:54:48,245.81,53.984
25/06/2020 05:55:00,245.81,53.984
25/06/2020 05:55:12,245.81,53.984
25/06/2020 05:55:24,245.81,53.984
25/06/2020 05:55:36,245.81,53.984
25/06/2020 05:55:48,245.81,53.984
25/06/2020 05:56:00,245.81,53.984
25/06/2020 05:56:12,245.81,53.984
25/06/2020 05:56:24,245.81,53.984
25/06/2020 05:56:36,245.81,53.984
25/06/2020 05:56:48,245.81,53.984
25/06/2020 05:57:00,245.81,53.984
25/06/2020 05:57:12,245.81,53.984
25/06/2020 05:57:24,245.81,53.984
25/06/2020 05:57:36,245.81,53.984
25/06/2020 05:57:48,245.81,53.984
25/06/2020 05:58:00,245.81,53.984
25/06/2020 05:58:12,245.81,53.984
25/06/2020 05:58:24,245.81,53.984
25/06/2020 05:58:36,245.81,53.984
25/06/2020 05:58:48,245.81,53.984
25/06/2020 05:59:00,245.81,53.984
25/06/2020 05:59:12,245.81,53.984
25/06/2020 05:59:24,245.81,53.984
25/06/2020 05:59:36,245.81,53.984
25/06/2020 05:59:48,245.81,53.984
25/06/2020 06:00:00,245.81,53.984
25/06/2020 06:00:12,245.81,53.984
25/06/2020 06:00:24,245.81,53.984
25/06/2020 06:00:36,245.81,53.984
25/06/2020 06:00:48,245.81,53.984
25/06/2020 06:01:00,245.81,53.984
25/06/2020 06:01:12,245.81,53.984
25/06/2020 06:01:24,245.81,53.984
25/06/2020 06:01:36,245.81,53.984
25/06/2020 06:01:48,245.81,53.984
25/06/2020 06:02:00,245.81,53.984
25/06/2020 06:02:12,245.81,53.984
25/06/2020 06:02:24,245.81,53.984
25/06/2020 06:02:36,245.81,53.984
25/06/2020 06:02:48,245.81,53.984
25/06/2020 06:03:00,245.81,53.984
25/06/2020 06:03:12,245.81,53.984
25/06/2020 06:03:24,245.81,53.984
25/06/2020 06:03:36,245.81,53.984
25/06/2020 06:03:48,245.81,53.984
25/06/2020 06:04:00,245.81,53.984
25/06/2020 06:04:12,245.81,53.984
25/06/2020 06:04:24,245.81,53.984
25/06/2020 06:04:36,245.81,53.984
25/06/2020 06:04:48,245.81,53.984
25/06/2020 06:05:00,245.81,53.984
25/06/2020 06:05:12,245.81,53.984
25/06/2020 06:05:24,245.81,53.984
25/06/2020 06:05:36,245.81,53.984
25/06/2020 06:05:48,245.81,53.984
25/06/2020 06:06:00,245.81,53.984
25/06/2020 06:06:12,245.81,53.984
25/06/2020 06:06:24,245.81,53.984
25/06/2020 06:06:36,245.81,53.984
25/06/2020 06:06:48,245.81,53.984
25/06/2020 06:07:00,245.81,53.984
25/06/2020 06:07:12,245.81,53.984
25/06/2020 06:07:24,245.81,53.984
25/06/2020 06:07:36,245.81,53.984
25/06/2020 06:07:48,245.81,53.984
25/06/2020 06:08:00,245.81,53.984
25/06/2020 06:08:12,245.81,53.984
25/06/2020 06:08:24,245.81,53.984
25/06/2020 06:08:36,245.81,53.984
25/06/2020 06:08:48,245.81,53.984
25/06/2020 06:09:00,245.81,53.984
25/06/2020 06:09:12,245.81,53.984
25/06/2020 06:09:24,245.81,53.984
25/06/2020 06:09:36,245.81,53.984
25/06/2020 06:09:48,245.81,53.984
25/06/2020 06:10:00,245.81,53.984
25/06/2020 06:10:12,245.81,53.984
25/06/2020 06:10:24,245.81,53.984
25/06/2020 06:10:36,245.81,53.984
25/06/2020 06:10:48,245.81,53.984
25/06/2020 06:11:00,245.81,53.984
25/06/2020 06:11:12,245.81,53.984
25/06/2020 06:11:24,245.81,53.984
25/06/2020 06:11:36,245.81,53.984
25/06/2020 06:11:48,245.81,53.984
25/06/2020 06:12:00,245.81,53.984
25/06/2020 06:12:12,245.81,53.984
25/06/2020 06:12:24,245.81,53.984
25/06/2020 06:12:36,245.81,53.984
25/06/2020 06:12:48,245.81,53.984
25/06/2020 06:13:00,245.81,53.984
25/06/2020 06:13:12,245.81,53.984
25/06/2020 06:13:24,245.81,53.984
25/06/2020 06:13:36,245.81,53.984
25/06/2020 06:13:48,245.81,53.984
25/06/2020 06:14:00,245.81,53.984
25/06/2020 06:14:12,245.81,53.984
25/06/2020 06:14:24,245.81,53.984
25/06/2020 06:14:36,245.81,53.984
25/06/2020 06:14:48,245.81,53.984
25/06/2020 06:15:00,245.81,53.984
25/06/2020 06:15:12,245.81,53.984
25/06/2020 06:15:24,245.81,53.984
25/06/2020 06:15:36,245.81,53.984
25/06/2020 06:15:48,245.81,53.984
25/06/2020 06:16:00,245.81,53.984
25/06/2020 06:16:12,245.81,53.984
25/06/2020 06:16:24,245.81,53.984
25/06/2020 06:16:36,245.81,53.984
25/06/2020 06:16:48,245.81,53.984
25/06/2020 06:17:00,245.81,53.984
25/06/2020 06:17:12,245.81,53.984
25/06/2020 06:17:24,245.81,53.984
25/06/2020 06:17:36,245.81,53.984
25/06/2020 06:17:48,245.81,53.984
25/06/2020 06:18:00,245.81,53.984
25/06/2020 06:18:12,245.81,53.984
25/06/2020 06:18:24,245.81,53.984
25/06/2020 06:18:36,245.81,53.984
25/06/2020 06:18:48,245.81,53.984
25/06/2020 06:19:00,245.81,53.984
25/06/2020 06:19:12,245.81,53.984
25/06/2020 06:19:24,245.81,53.984
25/06/2020 06:19:36,245.81,53.984
25/06/2020 06:19:48,245.81,53.984
25/06/2020 06:20:00,245.81,53.984
25/06/2020 06:20:12,245.81,53.984
25/06/2020 06:20:24,245.81,53.984
25/06/2020 06:20:36,245.81,53.984
25/06/2020 06:20:48,245.81,53.984
25/06/2020 06:21:00,245.81,53.984
25/06/2020 06:21:12,245.81,53.984
25/06/2020 06:21:24,245.81,53.984
25/06/2020 06:21:36,245.81,53.984
25/06/2020 06:21:48,245.81,53.984
25/06/2020 06:22:00,245.81,53.984
25/06/2020 06:22:12,245.81,53.984
25/06/2020 06:22:24,245.81,53.984
25/06/2020 06:22:36,245.81,53.984
25/06/2020 06:22:48,245.81,53.984
25/06/2020 06:23:00,245.81,53.984
25/06/2020 06:23:12,245.81,53.984
25/06/2020 06:23:24,245.81,53.984
25/06/2020 06:23:36,245.81,53.984
25/06/2020 06:23:48,245.81,53.984
25/06/2020 06:24:00,245.81,53.984
25/06/2020 06:24:12,245.81,53.984
25/06/2020 06:24:24,245.81,53.984
25/06/2020 06:24:36,245.81,53.984
25/06/2020 06:24:48,245.81,53.984
25/06/2020 06:25:00,245.81,53.984
25/06/2020 06:25:12,245.81,53.984
25/06/2020 06:25:24,245.81,53.984
25/06/2020 06:25:36,245.81,53.984
25/06/2020 06:25:48,245.81,53.984
25/06/2020 06:26:00,245.81,53.984
25/06/2020 06:26:12,245.81,53.984
25/06/2020 06:26:24,245.81,53.984
25/06/2020 06:26:36,245.81,53.984
25/06/2020 06:26:48,245.81,53.984
25/06/2020 06:27:00,245.81,53.984
25/06/2020 06:27:12,245.81,53.984
25/06/2020 06:27:24,245.81,53.984
25/06/2020 06:27:36,245.81,53.984
25/06/2020 06:27:48,245.81,53.984
25/06/2020 06:28:00,245.81,53.984
25/06/2020 06:28:12,245.81,53.984
25/06/2020 06:28:24,245.81,53.984
25/06/2020 06:28:36,245.81,53.984
25/06/2020 06:28:48,245.81,53.984
25/06/2020 06:29:00,245.81,53.984
25/06/2020 06:29:12,245.81,53.984
25/06/2020 06:29:24,245.81,53.984
25/06/2020 06:29:36,245.81,53.984
25/06/2020 06:29:48,245.81,53.984
25/06/2020 06:30:00,245.81,53.984
25/06/2020 06:30:12,245.81,53.984
25/06/2020 06:30:24,245.81,53.984
25/06/2020 06:30:36,245.81,53.984
25/06/2020 06:30:48,245.81,53.984
25/06/2020 06:31:00,245.81,53.984
25/06/2020 06:31:12,245.81,53.984
25/06/2020 06:31:24,245.81,53.984
25/06/2020 06:31:36,245.81,53.984
25/06/2020 06:31:48,245.81,53.984
25/06/2020 06:32:00,245.81,53.984
25/06/2020 06:32:12,245.81,53.984
25/06/2020 06:32:24,245.81,53.984
25/06/2020 06:32:36,245.81,53.984
25/06/2020 06:32:48,245.81,53.984
25/06/2020 06:33:00,245.81,53.984
25/06/2020 06:33:12,245.81,53.984
25/06/2020 06:33:24,245.81,53.984
25/06/2020 06:33:36,245.81,53.984
25/06/2020 06:33:48,245.81,53.984
25/06/2020 06:34:00,245.81,53.984
25/06/2020 06:34:12,245.81,53.984
25/06/2020 06:34:24,245.81,53.984
25/06/2020 06:34:36,245.81,53.984
25/06/2020 06:34:48,245.81,53.984
25/06/2020 06:35:00,245.81,53.984
25/06/2020 06:35:12,245.81,53.984
25/06/2020 06:35:24,245.81,53.984
25/06/2020 06:35:36,245.81,53.984
25/06/2020 06:35:48,245.81,53.984
25/06/2020 06:36:00,245.81,53.984
25/06/2020 06:36:12,245.81,53.984
25/06/2020 06:36:24,245.81,53.984
25/06/2020 06:36:36,245.81,53.984
25/06/2020 06:36:48,245.81,53.984
25/06/2020 06:37:00,245.81,53.984
25/06/2020 06:37:12,245.81,53.984
25/06/2020 06:37:24,245.81,53.984
25/06/2020 06:37:36,245.81,53.984
25/06/2020 06:37:48,245.81,53.984
25/06/2020 06:38:00,245.81,53.984
25/06/2020 06:38:12,245.81,53.984
25/06/2020 06:38:24,245.81,53.984
25/06/2020 06:38:36,245.81,53.984
25/06/2020 06:38:48,245.81,53.984
25/06/2020 06:39:00,245.81,53.984
25/06/2020 06:39:12,245.81,53.984
25/06/2020 06:39:24,245.81,53.984
25/06/2020 06:39:36,245.81,53.984
25/06/2020 06:39:48,245.81,53.984
25/06/2020 06:40:00,245.81,53.984
25/06/2020 06:40:12,245.81,53.984
25/06/2020 06:40:24,245.81,53.984
25/06/2020 06:40:36,245.81,53.984
25/06/2020 06:40:48,245.81,53.984
25/06/2020 06:41:00,245.81,53.984
25/06/2020 06:41:12,245.81,53.984
25/06/2020 06:41:24,245.81,53.984
25/06/2020 06:41:36,245.81,53.984
25/06/2020 06:41:48,245.81,53.984
25/06/2020 06:42:00,245.81,53.984
25/06/2020 06:42:12,245.81,53.984
25/06/2020 06:42:24,245.81,53.984
25/06/2020 06:42:36,245.81,53.984
25/06/2020 06:42:48,245.81,53.984
25/06/2020 06:43:00,245.81,53.984
25/06/2020 06:43:12,245.81,53.984
25/06/2020 06:43:24,245.81,53.984
25/06/2020 06:43:36,245.81,53.984
25/06/2020 06:43:48,245.81,53.984
25/06/2020 06:44:00,245.81,53.984
25/06/2020 06:44:12,245.81,53.984
25/06/2020 06:44:24,245.81,53.984
25/06/2020 06:44:36,245.81,53.984
25/06/2020 06:44:48,245.81,53.984
25/06/2020 06:45:00,245.81,53.984
25/06/2020 06:45:12,245.81,53.984
25/06/2020 06:45:24,245.81,53.984
25/06/2020 06:45:36,245.81,53.984
25/06/2020 06:45:48,245.81,53.984
25/06/2020 06:46:00,245.81,53.984
25/06/2020 06:46:12,245.81,53.984
25/06/2020 06:46:24,245.81,53.984
25/06/2020 06:46:36,245.81,53.984
25/06/2020 06:46:48,245.81,53.984
25/06/2020 06:47:00,245.81,53.984
25/06/2020 06:47:12,245.81,53.984
25/06/2020 06:47:24,245.81,53.984
25/06/2020 06:47:36,245.81,53.984
25/06/2020 06:47:48,245.81,53.984
25/06/2020 06:48:00,245.81,53.984
25/06/2020 06:48:12,245.81,53.984
25/06/2020 06:48:24,245.81,53.984
25/06/2020 06:48:36,245.81,53.984
25/06/2020 06:48:48,245.81,53.984
25/06/2020 06:49:00,245.81,53.984
25/06/2020 06:49:12,245.81,53.984
25/06/2020 06:49:24,245.81,53.984
25/06/2020 06:49:36,245.81,53.984
25/06/2020 06:49:48,245.81,53.984
25/06/2020 06:50:00,245.81,53.984
25/06/2020 06:50:12,245.81,53.984
25/06/2020 06:50:24,245.81,53.984
25/06/2020 06:50:36,245.81,53.984
25/06/2020 06:50:48,245.81,53.984
25/06/2020 06:51:00,245.81,53.984
25/06/2020 06:51:12,245.81,53.984
25/06/2020 06:51:24,245.81,53.984
25/06/2020 06:51:36,245.81,53.984
25/06/2020 06:51:48,245.81,53.984
25/06/2020 06:52:00,245.81,53.984
25/06/2020 06:52:12,245.81,53.984
25/06/2020 06:52:24,245.81,53.984
25/06/2020 06:52:36,245.81,53.984
25/06/2020 06:52:48,245.81,53.984
25/06/2020 06:53:00,245.81,53.984
25/06/2020 06:53:12,245.81,53.984
25/06/2020 06:53:24,245.81,53.984
25/06/2020 06:53:36,245.81,53.984
25/06/2020 06:53:48,245.81,53.984
25/06/2020 06:54:00,245.81,53.984
25/06/2020 06:54:12,245.81,53.984
25/06/2020 06:54:24,245.81,53.984
25/06/2020 06:54:36,245.81,53.984
25/06/2020 06:54:48,245.81,53.984
25/06/2020 06:55:00,245.81,53.984
25/06/2020 06:55:12,245.81,53.984
25/06/2020 06:55:24,245.81,53.984
25/06/2020 06:55:36,245.81,53.984
25/06/2020 06:55:48,245.81,53.984
25/06/2020 06:56:00,245.81,53.984
25/06/2020 06:56:12,245.81,53.984
25/06/2020 06:56:24,245.81,53.984
25/06/2020 06:56:36,245.81,53.984
25/06/2020 06:56:48,245.81,53.984
25/06/2020 06:57:00,245.81,53.984
25/06/2020 06:57:12,245.81,53.984
25/06/2020 06:57:24,245.81,53.984
25/06/2020 06:57:36,245.81,53.984
25/06/2020 06:57:48,245.81,53.984
25/06/2020 06:58:00,245.81,53.984
25/06/2020 06:58:12,245.81,53.984
25/06/2020 06:58:24,245.81,53.984
25/06/2020 06:58:36,245.81,53.984
25/06/2020 06:58:48,245.81,53.984
25/06/2020 06:59:00,245.81,53.984
25/06/2020 06:59:12,245.81,53.984
25/06/2020 06:59:24,245.81,53.984
25/06/2020 06:59:36,245.81,53.984
25/06/2020 06:59:48,245.81,53.984
25/06/2020 07:00:00,245.81,53.984
25/06/2020 07:00:12,245.81,53.984
25/06/2020 07:00:24,245.81,53.984
25/06/2020 07:00:36,245.81,53.984
25/06/2020 07:00:48,245.81,53.984
25/06/2020 07:01:00,245.81,53.984
25/06/2020 07:01:12,245.81,53.984
25/06/2020 07:01:24,245.81,53.984
25/06/2020 07:01:36,245.81,53.984
25/06/2020 07:01:48,245.81,53.984
25/06/2020 07:02:00,245.81,53.984
25/06/2020 07:02:12,245.81,53.984
25/06/2020 07:02:24,245.81,53.984
25/06/2020 07:02:36,245.81,53.984
25/06/2020 07:02:48,245.81,53.984
25/06/2020 07:03:00,245.81,53.984
25/06/2020 07:03:12,245.81,53.984
25/06/2020 07:03:24,245.81,53.984
25/06/2020 07:03:36,245.81,53.984
25/06/2020 07:03:48,245.81,53.984
25/06/2020 07:04:00,245.81,53.984
25/06/2020 07:04:12,245.81,53.984
25/06/2020 07:04:24,245.81,53.984
25/06/2020 07:04:36,245.81,53.984
25/06/2020 07:04:48,245.81,53.984
25/06/2020 07:05:00,245.81,53.984
25/06/2020 07:05:12,245.81,53.984
25/06/2020 07:05:24,245.81,53.984
25/06/2020 07:05:36,245.81,53.984
25/06/2020 07:05:48,245.81,53.984
25/06/2020 07:06:00,245.81,53.984
25/06/2020 07:06:12,245.81,53.984
25/06/2020 07:06:24,245.81,53.984
25/06/2020 07:06:36,245.81,53.984
25/06/2020 07:06:48,245.81,53.984
25/06/2020 07:07:00,245.81,53.984
25/06/2020 07:07:12,245.81,53.984
25/06/2020 07:07:24,245.81,53.984
25/06/2020 07:07:36,245.81,53.984
25/06/2020 07:07:48,245.81,53.984
25/06/2020 07:08:00,245.81,53.984
25/06/2020 07:08:12,245.81,53.984
25/06/2020 07:08:24,245.81,53.984
25/06/2020 07:08:36,245.81,53.984
25/06/2020 07:08:48,245.81,53.984
25/06/2020 07:09:00,245.81,53.984
25/06/2020 07:09:12,245.81,53.984
25/06/2020 07:09:24,245.81,53.984
25/06/2020 07:09:36,245.81,53.984
25/06/2020 07:09:48,245.81,53.984
25/06/2020 07:10:00,245.81,53.984
25/06/2020 07:10:12,245.81,53.984
25/06/2020 07:10:24,245.81,53.984
25/06/2020 07:10:36,245.81,53.984
25/06/2020 07:10:48,245.81,53.984
25/06/2020 07:11:00,245.81,53.984
25/06/2020 07:11:12,245.81,53.984
25/06/2020 07:11:24,245.81,53.984
25/06/2020 07:11:36,245.81,53.984
25/06/2020 07:11:48,245.81,53.984
25/06/2020 07:12:00,245.81,53.984
25/06/2020 07:12:12,245.81,53.984
25/06/2020 07:12:24,245.81,53.984
25/06/2020 07:12:36,245.81,53.984
25/06/2020 07:12:48,245.81,53.984
25/06/2020 07:13:00,245.81,53.984
25/06/2020 07:13:12,245.81,53.984
25/06/2020 07:13:24,245.81,53.984
25/06/2020 07:13:36,245.81,53.984
25/06/2020 07:13:48,245.81,53.984
25/06/2020 07:14:00,245.81,53.984
25/06/2020 07:14:12,245.81,53.984
25/06/2020 07:14:24,245.81,53.984
25/06/2020 07:14:36,245.81,53.984
25/06/2020 07:14:48,245.81,53.984
25/06/2020 07:15:00,245.81,53.984
25/06/2020 07:15:12,245.81,53.984
25/06/2020 07:15:24,245.81,53.984
25/06/2020 07:15:36,245.81,53.984
25/06/2020 07:15:48,245.81,53.984
25/06/2020 07:16:00,245.81,53.984
25/06/2020 07:16:12,245.81,53.984
25/06/2020 07:16:24,245.81,53.984
25/06/2020 07:16:36,245.81,53.984
25/06/2020 07:16:48,245.81,53.984
25/06/2020 07:17:00,245.81,53.984
25/06/2020 07:17:12,245.81,53.984
25/06/2020 07:17:24,245.81,53.984
25/06/2020 07:17:36,245.81,53.984
25/06/2020 07:17:48,245.81,53.984
25/06/2020 07:18:00,245.81,53.984
25/06/2020 07:18:12,245.81,53.984
25/06/2020 07:18:24,245.81,53.984
25/06/2020 07:18:36,245.81,53.984
25/06/2020 07:18:48,245.81,53.984
25/06/2020 07:19:00,245.81,53.984
25/06/2020 07:19:12,245.81,53.984
25/06/2020 07:19:24,245.81,53.984
25/06/2020 07:19:36,245.81,53.984
25/06/2020 07:19:48,245.81,53.984
25/06/2020 07:20:00,245.81,53.984
25/06/2020 07:20:12,245.81,53.984
25/06/2020 07:20:24,245.81,53.984
25/06/2020 07:20:36,245.81,53.984
25/06/2020 07:20:48,245.81,53.984
25/06/2020 07:21:00,245.81,53.984
25/06/2020 07:21:12,245.81,53.984
25/06/2020 07:21:24,245.81,53.984
25/06/2020 07:21:36,245.81,53.984
25/06/2020 07:21:48,245.81,53.984
25/06/2020 07:22:00,245.81,53.984
25/06/2020 07:22:12,245.81,53.984
25/06/2020 07:22:24,245.81,53.984
25/06/2020 07:22:36,245.81,53.984
25/06/2020 07:22:48,245.81,53.984
25/06/2020 07:23:00,245.81,53.984
25/06/2020 07:23:12,245.81,53.984
25/06/2020 07:23:24,245.81,53.984
25/06/2020 07:23:36,245.81,53.984
25/06/2020 07:23:48,245.81,53.984
25/06/2020 07:24:00,245.81,53.984
25/06/2020 07:24:12,245.81,53.984
25/06/2020 07:24:24,245.81,53.984
25/06/2020 07:24:36,245.81,53.984
25/06/2020 07:24:48,245.81,53.984
25/06/2020 07:25:00,245.81,53.984
25/06/2020 07:25:12,245.81,53.984
25/06/2020 07:25:24,245.81,53.984
25/06/2020 07:25:36,245.81,53.984
25/06/2020 07:25:48,245.81,53.984
25/06/2020 07:26:00,245.81,53.984
25/06/2020 07:26:12,245.81,53.984
25/06/2020 07:26:24,245.81,53.984
25/06/2020 07:26:36,245.81,53.984
25/06/2020 07:26:48,245.81,53.984
25/06/2020 07:27:00,245.81,53.984
25/06/2020 07:27:12,245.81,53.984
25/06/2020 07:27:24,245.81,53.984
25/06/2020 07:27:36,245.81,53.984
25/06/2020 07:27:48,245.81,53.984
25/06/2020 07:28:00,245.81,53.984
25/06/2020 07:28:12,245.81,53.984
25/06/2020 07:28:24,245.81,53.984
25/06/2020 07:28:36,245.81,53.984
25/06/2020 07:28:48,245.81,53.984
25/06/2020 07:29:00,245.81,53.984
25/06/2020 07:29:12,245.81,53.984
25/06/2020 07:29:24,245.81,53.984
25/06/2020 07:29:36,245.81,53.984
25/06/2020 07:29:48,245.81,53.984
25/06/2020 07:30:00,245.81,53.984
25/06/2020 07:30:12,245.81,53.984
25/06/2020 07:30:24,245.81,53.984
25/06/2020 07:30:36,245.81,53.984
25/06/2020 07:30:48,245.81,53.984
25/06/2020 07:31:00,245.81,53.984
25/06/2020 07:31:12,245.81,53.984
25/06/2020 07:31:24,245.81,53.984
25/06/2020 07:31:36,245.81,53.984
25/06/2020 07:31:48,245.81,53.984
25/06/2020 07:32:00,245.81,53.984
25/06/2020 07:32:12,245.81,53.984
25/06/2020 07:32:24,245.81,53.984
25/06/2020 07:32:36,245.81,53.984
25/06/2020 07:32:48,245.81,53.984
25/06/2020 07:33:00,245.81,53.984
25/06/2020 07:33:12,245.81,53.984
25/06/2020 07:33:24,245.81,53.984
25/06/2020 07:33:36,245.81,53.984
25/06/2020 07:33:48,245.81,53.984
25/06/2020 07:34:00,245.81,53.984
25/06/2020 07:34:12,245.81,53.984
25/06/2020 07:34:24,245.81,53.984
25/06/2020 07:34:36,245.81,53.984
25/06/2020 07:34:48,245.81,53.984
25/06/2020 07:35:00,245.81,53.984
25/06/2020 07:35:12,245.81,53.984
25/06/2020 07:35:24,245.81,53.984
25/06/2020 07:35:36,245.81,53.984
25/06/2020 07:35:48,245.81,53.984
25/06/2020 07:36:00,245.81,53.984
25/06/2020 07:36:12,245.81,53.984
25/06/2020 07:36:24,245.81,53.984
25/06/2020 07:36:36,245.81,53.984
25/06/2020 07:36:48,245.81,53.984
25/06/2020 07:37:00,245.81,53.984
25/06/2020 07:37:12,245.81,53.984
25/06/2020 07:37:24,245.81,53.984
25/06/2020 07:37:36,245.81,53.984
25/06/2020 07:37:48,245.81,53.984
25/06/2020 07:38:00,245.81,53.984
25/06/2020 07:38:12,245.81,53.984
25/06/2020 07:38:24,245.81,53.984
25/06/2020 07:38:36,245.81,53.984
25/06/2020 07:38:48,245.81,53.984
25/06/2020 07:39:00,245.81,53.984
25/06/2020 07:39:12,245.81,53.984
25/06/2020 07:39:24,245.81,53.984
25/06/2020 07:39:36,245.81,53.984
25/06/2020 07:39:48,245.81,53.984
25/06/2020 07:40:00,245.81,53.984
25/06/2020 07:40:12,245.81,53.984
25/06/2020 07:40:24,245.81,53.984
25/06/2020 07:40:36,245.81,53.984
25/06/2020 07:40:48,245.81,53.984
25/06/2020 07:41:00,245.81,53.984
25/06/2020 07:41:12,245.81,53.984
25/06/2020 07:41:24,245.81,53.984
25/06/2020 07:41:36,245.81,53.984
25/06/2020 07:41:48,245.81,53.984
25/06/2020 07:42:00,245.81,53.984
25/06/2020 07:42:12,245.81,53.984
25/06/2020 07:42:24,245.81,53.984
25/06/2020 07:42:36,245.81,53.984
25/06/2020 07:42:48,245.81,53.984
25/06/2020 07:43:00,245.81,53.984
25/06/2020 07:43:12,245.81,53.984
25/06/2020 07:43:24,245.81,53.984
25/06/2020 07:43:36,245.81,53.984
25/06/2020 07:43:48,245.81,53.984
25/06/2020 07:44:00,245.81,53.984
25/06/2020 07:44:12,245.81,53.984
25/06/2020 07:44:24,245.81,53.984
25/06/2020 07:44:36,245.81,53.984
25/06/2020 07:44:48,245.81,53.984
25/06/2020 07:45:00,245.81,53.984
25/06/2020 07:45:12,245.81,53.984
25/06/2020 07:45:24,245.81,53.984
25/06/2020 07:45:36,245.81,53.984
25/06/2020 07:45:48,245.81,53.984
25/06/2020 07:46:00,245.81,53.984
25/06/2020 07:46:12,245.81,53.984
25/06/2020 07:46:24,245.81,53.984
25/06/2020 07:46:36,245.81,53.984
25/06/2020 07:46:48,245.81,53.984
25/06/2020 07:47:00,245.81,53.984
25/06/2020 07:47:12,245.81,53.984
25/06/2020 07:47:24,245.81,53.984
25/06/2020 07:47:36,245.81,53.984
25/06/2020 07:47:48,245.81,53.984
25/06/2020 07:48:00,245.81,53.984
25/06/2020 07:48:12,245.81,53.984
25/06/2020 07:48:24,245.81,53.984
25/06/2020 07:48:36,245.81,53.984
25/06/2020 07:48:48,245.81,53.984
25/06/2020 07:49:00,245.81,53.984
25/06/2020 07:49:12,245.81,53.984
25/06/2020 07:49:24,245.81,53.984
25/06/2020 07:49:36,245.81,53.984
25/06/2020 07:49:48,245.81,53.984
25/06/2020 07:50:00,245.81,53.984
25/06/2020 07:50:12,245.81,53.984
25/06/2020 07:50:24,245.81,53.984
25/06/2020 07:50:36,245.81,53.984
25/06/2020 07:50:48,245.81,53.984
25/06/2020 07:51:00,245.81,53.984
25/06/2020 07:51:12,245.81,53.984
25/06/2020 07:51:24,245.81,53.984
25/06/2020 07:51:36,245.81,53.984
25/06/2020 07:51:48,245.81,53.984
25/06/2020 07:52:00,245.81,53.984
25/06/2020 07:52:12,245.81,53.984
25/06/2020 07:52:24,245.81,53.984
25/06/2020 07:52:36,245.81,53.984
25/06/2020 07:52:48,245.81,53.984
25/06/2020 07:53:00,245.81,53.984
25/06/2020 07:53:12,245.81,53.984
25/06/2020 07:53:24,245.81,53.984
25/06/2020 07:53:36,245.81,53.984
25/06/2020 07:53:48,245.81,53.984
25/06/2020 07:54:00,245.81,53.984
25/06/2020 07:54:12,245.81,53.984
25/06/2020 07:54:24,245.81,53.984
25/06/2020 07:54:36,245.81,53.984
25/06/2020 07:54:48,245.81,53.984
25/06/2020 07:55:00,245.81,53.984
25/06/2020 07:55:12,245.81,53.984
25/06/2020 07:55:24,245.81,53.984
25/06/2020 07:55:36,245.81,53.984
25/06/2020 07:55:48,245.81,53.984
25/06/2020 07:56:00,245.81,53.984
25/06/2020 07:56:12,245.81,53.984
25/06/2020 07:56:24,245.81,53.984
25/06/2020 07:56:36,245.81,53.984
25/06/2020 07:56:48,245.81,53.984
25/06/2020 07:57:00,245.81,53.984
25/06/2020 07:57:12,245.81,53.984
25/06/2020 07:57:24,245.81,53.984
25/06/2020 07:57:36,245.81,53.984
25/06/2020 07:57:48,245.81,53.984
25/06/2020 07:58:00,245.81,53.984
25/06/2020 07:58:12,245.81,53.984
25/06/2020 07:58:24,245.81,53.984
25/06/2020 07:58:36,245.81,53.984
25/06/2020 07:58:48,245.81,53.984
25/06/2020 07:59:00,245.81,53.984
25/06/2020 07:59:12,245.81,53.984
25/06/2020 07:59:24,245.81,53.984
25/06/2020 07:59:36,245.81,53.984
25/06/2020 07:59:48,245.81,53.984
25/06/2020 08:00:00,245.81,53.984
25/06/2020 08:00:12,245.81,53.984
25/06/2020 08:00:24,245.81,53.984
25/06/2020 08:00:36,245.81,53.984
25/06/2020 08:00:48,245.81,53.984
25/06/2020 08:01:00,245.81,53.984
25/06/2020 08:01:12,245.81,53.984
25/06/2020 08:01:24,245.81,53.984
25/06/2020 08:01:36,245.81,53.984
25/06/2020 08:01:48,245.81,53.984
25/06/2020 08:02:00,245.81,53.984
25/06/2020 08:02:12,245.81,53.984
25/06/2020 08:02:24,245.81,53.984
25/06/2020 08:02:36,245.81,53.984
25/06/2020 08:02:48,245.81,53.984
25/06/2020 08:03:00,245.81,53.984
25/06/2020 08:03:12,245.81,53.984
25/06/2020 08:03:24,245.81,53.984
25/06/2020 08:03:36,245.81,53.984
25/06/2020 08:03:48,245.81,53.984
25/06/2020 08:04:00,245.81,53.984
25/06/2020 08:04:12,245.81,53.984
25/06/2020 08:04:24,245.81,53.984
25/06/2020 08:04:36,245.81,53.984
25/06/2020 08:04:48,245.81,53.984
25/06/2020 08:05:00,245.81,53.984
25/06/2020 08:05:12,245.81,53.984
25/06/2020 08:05:24,245.81,53.984
25/06/2020 08:05:36,245.81,53.984
25/06/2020 08:05:48,245.81,53.984
25/06/2020 08:06:00,245.81,53.984
25/06/2020 08:06:12,245.81,53.984
25/06/2020 08:06:24,245.81,53.984
25/06/2020 08:06:36,245.81,53.984
25/06/2020 08:06:48,245.81,53.984
25/06/2020 08:07:00,245.81,53.984
25/06/2020 08:07:12,245.81,53.984
25/06/2020 08:07:24,245.81,53.984
25/06/2020 08:07:36,245.81,53.984
25/06/2020 08:07:48,245.81,53.984
25/06/2020 08:08:00,245.81,53.984
25/06/2020 08:08:12,245.81,53.984
25/06/2020 08:08:24,245.81,53.984
25/06/2020 08:08:36,245.81,53.984
25/06/2020 08:08:48,245.81,53.984
25/06/2020 08:09:00,245.81,53.984
25/06/2020 08:09:12,245.81,53.984
25/06/2020 08:09:24,245.81,53.984
25/06/2020 08:09:36,245.81,53.984
25/06/2020 08:09:48,245.81,53.984
25/06/2020 08:10:00,245.81,53.984
25/06/2020 08:10:12,245.81,53.984
25/06/2020 08:10:24,245.81,53.984
25/06/2020 08:10:36,245.81,53.984
25/06/2020 08:10:48,245.81,53.984
25/06/2020 08:11:00,245.81,53.984
25/06/2020 08:11:12,245.81,53.984
25/06/2020 08:11:24,245.81,53.984
25/06/2020 08:11:36,245.81,53.984
25/06/2020 08:11:48,245.81,53.984
25/06/2020 08:12:00,245.81,53.984
25/06/2020 08:12:12,245.81,53.984
25/06/2020 08:12:24,245.81,53.984
25/06/2020 08:12:36,245.81,53.984
25/06/2020 08:12:48,245.81,53.984
25/06/2020 08:13:00,245.81,53.984
25/06/2020 08:13:12,245.81,53.984
25/06/2020 08:13:24,245.81,53.984
25/06/2020 08:13:36,245.81,53.984
25/06/2020 08:13:48,245.81,53.984
25/06/2020 08:14:00,245.81,53.984
25/06/2020 08:14:12,245.81,53.984
25/06/2020 08:14:24,245.81,53.984
25/06/2020 08:14:36,245.81,53.984
25/06/2020 08:14:48,245.81,53.984
25/06/2020 08:15:00,245.81,53.984
25/06/2020 08:15:12,245.81,53.984
25/06/2020 08:15:24,245.81,53.984
25/06/2020 08:15:36,245.81,53.984
25/06/2020 08:15:48,245.81,53.984
25/06/2020 08:16:00,245.81,53.984
25/06/2020 08:16:12,245.81,53.984
25/06/2020 08:16:24,245.81,53.984
25/06/2020 08:16:36,245.81,53.984
25/06/2020 08:16:48,245.81,53.984
25/06/2020 08:17:00,245.81,53.984
25/06/2020 08:17:12,245.81,53.984
25/06/2020 08:17:24,245.81,53.984
25/06/2020 08:17:36,245.81,53.984
25/06/2020 08:17:48,245.81,53.984
25/06/2020 08:18:00,245.81,53.984
25/06/2020 08:18:12,245.81,53.984
25/06/2020 08:18:24,245.81,53.984
25/06/2020 08:18:36,245.81,53.984
25/06/2020 08:18:48,245.81,53.984
25/06/2020 08:19:00,245.81,53.984
25/06/2020 08:19:12,245.81,53.984
25/06/2020 08:19:24,245.81,53.984
25/06/2020 08:19:36,245.81,53.984
25/06/2020 08:19:48,245.81,53.984
25/06/2020 08:20:00,245.81,53.984
25/06/2020 08:20:12,245.81,53.984
25/06/2020 08:20:24,245.81,53.984
25/06/2020 08:20:36,245.81,53.984
25/06/2020 08:20:48,245.81,53.984
25/06/2020 08:21:00,245.81,53.984
25/06/2020 08:21:12,245.81,53.984
25/06/2020 08:21:24,245.81,53.984
25/06/2020 08:21:36,245.81,53.984
25/06/2020 08:21:48,245.81,53.984
25/06/2020 08:22:00,245.81,53.984
25/06/2020 08:22:12,245.81,53.984
25/06/2020 08:22:24,245.81,53.984
25/06/2020 08:22:36,245.81,53.984
25/06/2020 08:22:48,245.81,53.984
25/06/2020 08:23:00,245.81,53.984
25/06/2020 08:23:12,245.81,53.984
25/06/2020 08:23:24,245.81,53.984
25/06/2020 08:23:36,245.81,53.984
25/06/2020 08:23:48,245.81,53.984
25/06/2020 08:24:00,245.81,53.984
25/06/2020 08:24:12,245.81,53.984
25/06/2020 08:24:24,245.81,53.984
25/06/2020 08:24:36,245.81,53.984
25/06/2020 08:24:48,245.81,53.984
25/06/2020 08:25:00,245.81,53.984
25/06/2020 08:25:12,245.81,53.984
25/06/2020 08:25:24,245.81,53.984
25/06/2020 08:25:36,245.81,53.984
25/06/2020 08:25:48,245.81,53.984
25/06/2020 08:26:00,245.81,53.984
25/06/2020 08:26:12,245.81,53.984
25/06/2020 08:26:24,245.81,53.984
25/06/2020 08:26:36,245.81,53.984
25/06/2020 08:26:48,245.81,53.984
25/06/2020 08:27:00,245.81,53.984
25/06/2020 08:27:12,245.81,53.984
25/06/2020 08:27:24,245.81,53.984
25/06/2020 08:27:36,245.81,53.984
25/06/2020 08:27:48,245.81,53.984
25/06/2020 08:28:00,245.81,53.984
25/06/2020 08:28:12,245.81,53.984
25/06/2020 08:28:24,245.81,53.984
25/06/2020 08:28:36,245.81,53.984
25/06/2020 08:28:48,245.81,53.984
25/06/2020 08:29:00,245.81,53.984
25/06/2020 08:29:12,245.81,53.984
25/06/2020 08:29:24,245.81,53.984
25/06/2020 08:29:36,245.81,53.984
25/06/2020 08:29:48,245.81,53.984
25/06/2020 08:30:00,245.81,53.984
25/06/2020 08:30:12,245.81,53.984
25/06/2020 08:30:24,245.81,53.984
25/06/2020 08:30:36,245.81,53.984
25/06/2020 08:30:48,245.81,53.984
25/06/2020 08:31:00,245.81,53.984
25/06/2020 08:31:12,245.81,53.984
25/06/2020 08:31:24,245.81,53.984
25/06/2020 08:31:36,245.81,53.984
25/06/2020 08:31:48,245.81,53.984
25/06/2020 08:32:00,245.81,53.984
25/06/2020 08:32:12,245.81,53.984
25/06/2020 08:32:24,245.81,53.984
25/06/2020 08:32:36,245.81,53.984
25/06/2020 08:32:48,245.81,53.984
25/06/2020 08:33:00,245.81,53.984
25/06/2020 08:33:12,245.81,53.984
25/06/2020 08:33:24,245.81,53.984
25/06/2020 08:33:36,245.81,53.984
25/06/2020 08:33:48,245.81,53.984
25/06/2020 08:34:00,245.81,53.984
25/06/2020 08:34:12,245.81,53.984
25/06/2020 08:34:24,245.81,53.984
25/06/2020 08:34:36,245.81,53.984
25/06/2020 08:34:48,245.81,53.984
25/06/2020 08:35:00,245.81,53.984
25/06/2020 08:35:12,245.81,53.984
25/06/2020 08:35:24,245.81,53.984
25/06/2020 08:35:36,245.81,53.984
25/06/2020 08:35:48,245.81,53.984
25/06/2020 08:36:00,245.81,53.984
25/06/2020 08:36:12,245.81,53.984
25/06/2020 08:36:24,245.81,53.984
25/06/2020 08:36:36,245.81,53.984
25/06/2020 08:36:48,245.81,53.984
25/06/2020 08:37:00,245.81,53.984
25/06/2020 08:37:12,245.81,53.984
25/06/2020 08:37:24,245.81,53.984
25/06/2020 08:37:36,245.81,53.984
25/06/2020 08:37:48,245.81,53.984
25/06/2020 08:38:00,245.81,53.984
25/06/2020 08:38:12,245.81,53.984
25/06/2020 08:38:24,245.81,53.984
25/06/2020 08:38:36,245.81,53.984
25/06/2020 08:38:48,245.81,53.984
25/06/2020 08:39:00,245.81,53.984
25/06/2020 08:39:12,245.81,53.984
25/06/2020 08:39:24,245.81,53.984
25/06/2020 08:39:36,245.81,53.984
25/06/2020 08:39:48,245.81,53.984
25/06/2020 08:40:00,245.81,53.984
25/06/2020 08:40:12,245.81,53.984
25/06/2020 08:40:24,245.81,53.984
25/06/2020 08:40:36,245.81,53.984
25/06/2020 08:40:48,245.81,53.984
25/06/2020 08:41:00,245.81,53.984
25/06/2020 08:41:12,245.81,53.984
25/06/2020 08:41:24,245.81,53.984
25/06/2020 08:41:36,245.81,53.984
25/06/2020 08:41:48,245.81,53.984
25/06/2020 08:42:00,245.81,53.984
25/06/2020 08:42:12,245.81,53.984
25/06/2020 08:42:24,245.81,53.984
25/06/2020 08:42:36,245.81,53.984
25/06/2020 08:42:48,245.81,53.984
25/06/2020 08:43:00,245.81,53.984
25/06/2020 08:43:12,245.81,53.984
25/06/2020 08:43:24,245.81,53.984
25/06/2020 08:43:36,245.81,53.984
25/06/2020 08:43:48,245.81,53.984
25/06/2020 08:44:00,245.81,53.984
25/06/2020 08:44:12,245.81,53.984
25/06/2020 08:44:24,245.81,53.984
25/06/2020 08:44:36,245.81,53.984
25/06/2020 08:44:48,245.81,53.984
25/06/2020 08:45:00,245.81,53.984
25/06/2020 08:45:12,245.81,53.984
25/06/2020 08:45:24,245.81,53.984
25/06/2020 08:45:36,245.81,53.984
25/06/2020 08:45:48,245.81,53.984
25/06/2020 08:46:00,245.81,53.984
25/06/2020 08:46:12,245.81,53.984
25/06/2020 08:46:24,245.81,53.984
25/06/2020 08:46:36,245.81,53.984
25/06/2020 08:46:48,245.81,53.984
25/06/2020 08:47:00,245.81,53.984
25/06/2020 08:47:12,245.81,53.984
25/06/2020 08:47:24,245.81,53.984
25/06/2020 08:47:36,245.81,53.984
25/06/2020 08:47:48,245.81,53.984
25/06/2020 08:48:00,245.81,53.984
25/06/2020 08:48:12,245.81,53.984
25/06/2020 08:48:24,245.81,53.984
25/06/2020 08:48:36,245.81,53.984
25/06/2020 08:48:48,245.81,53.984
25/06/2020 08:49:00,245.81,53.984
25/06/2020 08:49:12,245.81,53.984
25/06/2020 08:49:24,245.81,53.984
25/06/2020 08:49:36,245.81,53.984
25/06/2020 08:49:48,245.81,53.984
25/06/2020 08:50:00,245.81,53.984
25/06/2020 08:50:12,245.81,53.984
25/06/2020 08:50:24,245.81,53.984
25/06/2020 08:50:36,245.81,53.984
25/06/2020 08:50:48,245.81,53.984
25/06/2020 08:51:00,245.81,53.984
25/06/2020 08:51:12,245.81,53.984
25/06/2020 08:51:24,245.81,53.984
25/06/2020 08:51:36,245.81,53.984
25/06/2020 08:51:48,245.81,53.984
25/06/2020 08:52:00,245.81,53.984
25/06/2020 08:52:12,245.81,53.984
25/06/2020 08:52:24,245.81,53.984
25/06/2020 08:52:36,245.81,53.984
25/06/2020 08:52:48,245.81,53.984
25/06/2020 08:53:00,245.81,53.984
25/06/2020 08:53:12,245.81,53.984
25/06/2020 08:53:24,245.81,53.984
25/06/2020 08:53:36,245.81,53.984
25/06/2020 08:53:48,245.81,53.984
25/06/2020 08:54:00,245.81,53.984
25/06/2020 08:54:12,245.81,53.984
25/06/2020 08:54:24,245.81,53.984
25/06/2020 08:54:36,245.81,53.984
25/06/2020 08:54:48,245.81,53.984
25/06/2020 08:55:00,245.81,53.984
25/06/2020 08:55:12,245.81,53.984
25/06/2020 08:55:24,245.81,53.984
25/06/2020 08:55:36,245.81,53.984
25/06/2020 08:55:48,245.81,53.984
25/06/2020 08:56:00,245.81,53.984
25/06/2020 08:56:12,245.81,53.984
25/06/2020 08:56:24,245.81,53.984
25/06/2020 08:56:36,245.81,53.984
25/06/2020 08:56:48,245.81,53.984
25/06/2020 08:57:00,245.81,53.984
25/06/2020 08:57:12,245.81,53.984
25/06/2020 08:57:24,245.81,53.984
25/06/2020 08:57:36,245.81,53.984
25/06/2020 08:57:48,245.81,53.984
25/06/2020 08:58:00,245.81,53.984
25/06/2020 08:58:12,245.81,53.984
25/06/2020 08:58:24,245.81,53.984
25/06/2020 08:58:36,245.81,53.984
25/06/2020 08:58:48,245.81,53.984
25/06/2020 08:59:00,245.81,53.984
25/06/2020 08:59:12,245.81,53.984
25/06/2020 08:59:24,245.81,53.984
25/06/2020 08:59:36,245.81,53.984
25/06/2020 08:59:48,245.81,53.984
25/06/2020 09:00:00,245.81,53.984
25/06/2020 09:00:12,245.81,53.984
25/06/2020 09:00:24,245.81,53.984
25/06/2020 09:00:36,245.81,53.984
25/06/2020 09:00:48,245.81,53.984
25/06/2020 09:01:00,245.81,53.984
25/06/2020 09:01:12,245.81,53.984
25/06/2020 09:01:24,245.81,53.984
25/06/2020 09:01:36,245.81,53.984
25/06/2020 09:01:48,245.81,53.984
25/06/2020 09:02:00,245.81,53.984
25/06/2020 09:02:12,245.81,53.984
25/06/2020 09:02:24,245.81,53.984
25/06/2020 09:02:36,245.81,53.984
25/06/2020 09:02:48,245.81,53.984
25/06/2020 09:03:00,245.81,53.984
25/06/2020 09:03:12,245.81,53.984
25/06/2020 09:03:24,245.81,53.984
25/06/2020 09:03:36,245.81,53.984
25/06/2020 09:03:48,245.81,53.984
25/06/2020 09:04:00,245.81,53.984
25/06/2020 09:04:12,245.81,53.984
25/06/2020 09:04:24,245.81,53.984
25/06/2020 09:04:36,245.81,53.984
25/06/2020 09:04:48,245.81,53.984
25/06/2020 09:05:00,245.81,53.984
25/06/2020 09:05:12,245.81,53.984
25/06/2020 09:05:24,245.81,53.984
25/06/2020 09:05:36,245.81,53.984
25/06/2020 09:05:48,245.81,53.984
25/06/2020 09:06:00,245.81,53.984
25/06/2020 09:06:12,245.81,53.984
25/06/2020 09:06:24,245.81,53.984
25/06/2020 09:06:36,245.81,53.984
25/06/2020 09:06:48,245.81,53.984
25/06/2020 09:07:00,245.81,53.984
25/06/2020 09:07:12,245.81,53.984
25/06/2020 09:07:24,245.81,53.984
25/06/2020 09:07:36,245.81,53.984
25/06/2020 09:07:48,245.81,53.984
25/06/2020 09:08:00,245.81,53.984
25/06/2020 09:08:12,245.81,53.984
25/06/2020 09:08:24,245.81,53.984
25/06/2020 09:08:36,245.81,53.984
25/06/2020 09:08:48,245.81,53.984
25/06/2020 09:09:00,245.81,53.984
25/06/2020 09:09:12,245.81,53.984
25/06/2020 09:09:24,245.81,53.984
25/06/2020 09:09:36,245.81,53.984
25/06/2020 09:09:48,245.81,53.984
25/06/2020 09:10:00,245.81,53.984
25/06/2020 09:10:12,245.81,53.984
25/06/2020 09:10:24,245.81,53.984
25/06/2020 09:10:36,245.81,53.984
25/06/2020 09:10:48,245.81,53.984
25/06/2020 09:11:00,245.81,53.984
25/06/2020 09:11:12,245.81,53.984
25/06/2020 09:11:24,245.81,53.984
25/06/2020 09:11:36,245.81,53.984
25/06/2020 09:11:48,245.81,53.984
25/06/2020 09:12:00,245.81,53.984
25/06/2020 09:12:12,245.81,53.984
25/06/2020 09:12:24,245.81,53.984
25/06/2020 09:12:36,245.81,53.984
25/06/2020 09:12:48,245.81,53.984
25/06/2020 09:13:00,245.81,53.984
25/06/2020 09:13:12,245.81,53.984
25/06/2020 09:13:24,245.81,53.984
25/06/2020 09:13:36,245.81,53.984
25/06/2020 09:13:48,245.81,53.984
25/06/2020 09:14:00,245.81,53.984
25/06/2020 09:14:12,245.81,53.984
25/06/2020 09:14:24,245.81,53.984
25/06/2020 09:14:36,245.81,53.984
25/06/2020 09:14:48,245.81,53.984
25/06/2020 09:15:00,245.81,53.984
25/06/2020 09:15:12,245.81,53.984
25/06/2020 09:15:24,245.81,53.984
25/06/2020 09:15:36,245.81,53.984
25/06/2020 09:15:48,245.81,53.984
25/06/2020 09:16:00,245.81,53.984
25/06/2020 09:16:12,245.81,53.984
25/06/2020 09:16:24,245.81,53.984
25/06/2020 09:16:36,245.81,53.984
25/06/2020 09:16:48,245.81,53.984
25/06/2020 09:17:00,245.81,53.984
25/06/2020 09:17:12,245.81,53.984
25/06/2020 09:17:24,245.81,53.984
25/06/2020 09:17:36,245.81,53.984
25/06/2020 09:17:48,245.81,53.984
25/06/2020 09:18:00,245.81,53.984
25/06/2020 09:18:12,245.81,53.984
25/06/2020 09:18:24,245.81,53.984
25/06/2020 09:18:36,245.81,53.984
25/06/2020 09:18:48,245.81,53.984
25/06/2020 09:19:00,245.81,53.984
25/06/2020 09:19:12,245.81,53.984
25/06/2020 09:19:24,245.81,53.984
25/06/2020 09:19:36,245.81,53.984
25/06/2020 09:19:48,245.81,53.984
25/06/2020 09:20:00,245.81,53.984
25/06/2020 09:20:12,245.81,53.984
25/06/2020 09:20:24,245.81,53.984
25/06/2020 09:20:36,245.81,53.984
25/06/2020 09:20:48,245.81,53.984
25/06/2020 09:21:00,245.81,53.984
25/06/2020 09:21:12,245.81,53.984
25/06/2020 09:21:24,245.81,53.984
25/06/2020 09:21:36,245.81,53.984
25/06/2020 09:21:48,245.81,53.984
25/06/2020 09:22:00,245.81,53.984
25/06/2020 09:22:12,245.81,53.984
25/06/2020 09:22:24,245.81,53.984
25/06/2020 09:22:36,245.81,53.984
25/06/2020 09:22:48,245.81,53.984
25/06/2020 09:23:00,245.81,53.984
25/06/2020 09:23:12,245.81,53.984
25/06/2020 09:23:24,245.81,53.984
25/06/2020 09:23:36,245.81,53.984
25/06/2020 09:23:48,245.81,53.984
25/06/2020 09:24:00,245.81,53.984
25/06/2020 09:24:12,245.81,53.984
25/06/2020 09:24:24,245.81,53.984
25/06/2020 09:24:36,245.81,53.984
25/06/2020 09:24:48,245.81,53.984
25/06/2020 09:25:00,245.81,53.984
25/06/2020 09:25:12,245.81,53.984
25/06/2020 09:25:24,245.81,53.984
25/06/2020 09:25:36,245.81,53.984
25/06/2020 09:25:48,245.81,53.984
25/06/2020 09:26:00,245.81,53.984
25/06/2020 09:26:12,245.81,53.984
25/06/2020 09:26:24,245.81,53.984
25/06/2020 09:26:36,245.81,53.984
25/06/2020 09:26:48,245.81,53.984
25/06/2020 09:27:00,245.81,53.984
25/06/2020 09:27:12,245.81,53.984
25/06/2020 09:27:24,245.81,53.984
25/06/2020 09:27:36,245.81,53.984
25/06/2020 09:27:48,245.81,53.984
25/06/2020 09:28:00,245.81,53.984
25/06/2020 09:28:12,245.81,53.984
25/06/2020 09:28:24,245.81,53.984
25/06/2020 09:28:36,245.81,53.984
25/06/2020 09:28:48,245.81,53.984
25/06/2020 09:29:00,245.81,53.984
25/06/2020 09:29:12,245.81,53.984
25/06/2020 09:29:24,245.81,53.984
25/06/2020 09:29:36,245.81,53.984
25/06/2020 09:29:48,245.81,53.984
25/06/2020 09:30:00,245.81,53.984
25/06/2020 09:30:12,245.81,53.984
25/06/2020 09:30:24,245.81,53.984
25/06/2020 09:30:36,245.81,53.984
25/06/2020 09:30:48,245.81,53.984
25/06/2020 09:31:00,245.81,53.984
25/06/2020 09:31:12,245.81,53.984
25/06/2020 09:31:24,245.81,53.984
25/06/2020 09:31:36,245.81,53.984
25/06/2020 09:31:48,245.81,53.984
25/06/2020 09:32:00,245.81,53.984
25/06/2020 09:32:12,245.81,53.984
25/06/2020 09:32:24,245.81,53.984
25/06/2020 09:32:36,245.81,53.984
25/06/2020 09:32:48,245.81,53.984
25/06/2020 09:33:00,245.81,53.984
25/06/2020 09:33:12,245.81,53.984
25/06/2020 09:33:24,245.81,53.984
25/06/2020 09:33:36,245.81,53.984
25/06/2020 09:33:48,245.81,53.984
25/06/2020 09:34:00,245.81,53.984
25/06/2020 09:34:12,245.81,53.984
25/06/2020 09:34:24,245.81,53.984
25/06/2020 09:34:36,245.81,53.984
25/06/2020 09:34:48,245.81,53.984
25/06/2020 09:35:00,245.81,53.984
25/06/2020 09:35:12,245.81,53.984
25/06/2020 09:35:24,245.81,53.984
25/06/2020 09:35:36,245.81,53.984
25/06/2020 09:35:48,245.81,53.984
25/06/2020 09:36:00,245.81,53.984
25/06/2020 09:36:12,245.81,53.984
25/06/2020 09:36:24,245.81,53.984
25/06/2020 09:36:36,245.81,53.984
25/06/2020 09:36:48,245.81,53.984
25/06/2020 09:37:00,245.81,53.984
25/06/2020 09:37:12,245.81,53.984
25/06/2020 09:37:24,245.81,53.984
25/06/2020 09:37:36,245.81,53.984
25/06/2020 09:37:48,245.81,53.984
25/06/2020 09:38:00,245.81,53.984
25/06/2020 09:38:12,245.81,53.984
25/06/2020 09:38:24,245.81,53.984
25/06/2020 09:38:36,245.81,53.984
25/06/2020 09:38:48,245.81,53.984
25/06/2020 09:39:00,245.81,53.984
25/06/2020 09:39:12,245.81,53.984
25/06/2020 09:39:24,245.81,53.984
25/06/2020 09:39:36,245.81,53.984
25/06/2020 09:39:48,245.81,53.984
25/06/2020 09:40:00,245.81,53.984
25/06/2020 09:40:12,245.81,53.984
25/06/2020 09:40:24,245.81,53.984
25/06/2020 09:40:36,245.81,53.984
25/06/2020 09:40:48,245.81,53.984
25/06/2020 09:41:00,245.81,53.984
25/06/2020 09:41:12,245.81,53.984
25/06/2020 09:41:24,245.81,53.984
25/06/2020 09:41:36,245.81,53.984
25/06/2020 09:41:48,245.81,53.984
25/06/2020 09:42:00,245.81,53.984
25/06/2020 09:42:12,245.81,53.984
25/06/2020 09:42:24,245.81,53.984
25/06/2020 09:42:36,245.81,53.984
25/06/2020 09:42:48,245.81,53.984
25/06/2020 09:43:00,245.81,53.984
25/06/2020 09:43:12,245.81,53.984
25/06/2020 09:43:24,245.81,53.984
25/06/2020 09:43:36,245.81,53.984
25/06/2020 09:43:48,245.81,53.984
25/06/2020 09:44:00,245.81,53.984
25/06/2020 09:44:12,245.81,53.984
25/06/2020 09:44:24,245.81,53.984
25/06/2020 09:44:36,245.81,53.984
25/06/2020 09:44:48,245.81,53.984
25/06/2020 09:45:00,245.81,53.984
25/06/2020 09:45:12,245.81,53.984
25/06/2020 09:45:24,245.81,53.984
25/06/2020 09:45:36,245.81,53.984
25/06/2020 09:45:48,245.81,53.984
25/06/2020 09:46:00,245.81,53.984
25/06/2020 09:46:12,245.81,53.984
25/06/2020 09:46:24,245.81,53.984
25/06/2020 09:46:36,245.81,53.984
25/06/2020 09:46:48,245.81,53.984
25/06/2020 09:47:00,245.81,53.984
25/06/2020 09:47:12,245.81,53.984
25/06/2020 09:47:24,245.81,53.984
25/06/2020 09:47:36,245.81,53.984
25/06/2020 09:47:48,245.81,53.984
25/06/2020 09:48:00,245.81,53.984
25/06/2020 09:48:12,245.81,53.984
25/06/2020 09:48:24,245.81,53.984
25/06/2020 09:48:36,245.81,53.984
25/06/2020 09:48:48,245.81,53.984
25/06/2020 09:49:00,245.81,53.984
25/06/2020 09:49:12,245.81,53.984
25/06/2020 09:49:24,245.81,53.984
25/06/2020 09:49:36,245.81,53.984
25/06/2020 09:49:48,245.81,53.984
25/06/2020 09:50:00,245.81,53.984
25/06/2020 09:50:12,245.81,53.984
25/06/2020 09:50:24,245.81,53.984
25/06/2020 09:50:36,245.81,53.984
25/06/2020 09:50:48,245.81,53.984
25/06/2020 09:51:00,245.81,53.984
25/06/2020 09:51:12,245.81,53.984
25/06/2020 09:51:24,245.81,53.984
25/06/2020 09:51:36,245.81,53.984
25/06/2020 09:51:48,245.81,53.984
25/06/2020 09:52:00,245.81,53.984
25/06/2020 09:52:12,245.81,53.984
25/06/2020 09:52:24,245.81,53.984
25/06/2020 09:52:36,245.81,53.984
25/06/2020 09:52:48,245.81,53.984
25/06/2020 09:53:00,245.81,53.984
25/06/2020 09:53:12,245.81,53.984
25/06/2020 09:53:24,245.81,53.984
25/06/2020 09:53:36,245.81,53.984
25/06/2020 09:53:48,245.81,53.984
25/06/2020 09:54:00,245.81,53.984
25/06/2020 09:54:12,245.81,53.984
25/06/2020 09:54:24,245.81,53.984
25/06/2020 09:54:36,245.81,53.984
25/06/2020 09:54:48,245.81,53.984
25/06/2020 09:55:00,245.81,53.984
25/06/2020 09:55:12,245.81,53.984
25/06/2020 09:55:24,245.81,53.984
25/06/2020 09:55:36,245.81,53.984
25/06/2020 09:55:48,245.81,53.984
25/06/2020 09:56:00,245.81,53.984
25/06/2020 09:56:12,245.81,53.984
25/06/2020 09:56:24,245.81,53.984
25/06/2020 09:56:36,245.81,53.984
25/06/2020 09:56:48,245.81,53.984
25/06/2020 09:57:00,245.81,53.984
25/06/2020 09:57:12,245.81,53.984
25/06/2020 09:57:24,245.81,53.984
25/06/2020 09:57:36,245.81,53.984
25/06/2020 09:57:48,245.81,53.984
25/06/2020 09:58:00,245.81,53.984
25/06/2020 09:58:12,245.81,53.984
25/06/2020 09:58:24,245.81,53.984
25/06/2020 09:58:36,245.81,53.984
25/06/2020 09:58:48,245.81,53.984
25/06/2020 09:59:00,245.81,53.984
25/06/2020 09:59:12,245.81,53.984
25/06/2020 09:59:24,245.81,53.984
25/06/2020 09:59:36,245.81,53.984
25/06/2020 09:59:48,245.81,53.984
25/06/2020 10:00:00,245.81,53.984
25/06/2020 10:00:12,245.81,53.984
25/06/2020 10:00:24,245.81,53.984
25/06/2020 10:00:36,245.81,53.984
25/06/2020 10:00:48,245.81,53.984
25/06/2020 10:01:00,245.81,53.984
25/06/2020 10:01:12,245.81,53.984
25/06/2020 10:01:24,245.81,53.984
25/06/2020 10:01:36,245.81,53.984
25/06/2020 10:01:48,245.81,53.984
25/06/2020 10:02:00,245.81,53.984
25/06/2020 10:02:12,245.81,53.984
25/06/2020 10:02:24,245.81,53.984
25/06/2020 10:02:36,245.81,53.984
25/06/2020 10:02:48,245.81,53.984
25/06/2020 10:03:00,245.81,53.984
25/06/2020 10:03:12,245.81,53.984
25/06/2020 10:03:24,245.81,53.984
25/06/2020 10:03:36,245.81,53.984
25/06/2020 10:03:48,245.81,53.984
25/06/2020 10:04:00,245.81,53.984
25/06/2020 10:04:12,245.81,53.984
25/06/2020 10:04:24,245.81,53.984
25/06/2020 10:04:36,245.81,53.984
25/06/2020 10:04:48,245.81,53.984
25/06/2020 10:05:00,245.81,53.984
25/06/2020 10:05:12,245.81,53.984
25/06/2020 10:05:24,245.81,53.984
25/06/2020 10:05:36,245.81,53.984
25/06/2020 10:05:48,245.81,53.984
25/06/2020 10:06:00,245.81,53.984
25/06/2020 10:06:12,245.81,53.984
25/06/2020 10:06:24,245.81,53.984
25/06/2020 10:06:36,245.81,53.984
25/06/2020 10:06:48,245.81,53.984
25/06/2020 10:07:00,245.81,53.984
25/06/2020 10:07:12,245.81,53.984
25/06/2020 10:07:24,245.81,53.984
25/06/2020 10:07:36,245.81,53.984
25/06/2020 10:07:48,245.81,53.984
25/06/2020 10:08:00,245.81,53.984
25/06/2020 10:08:12,245.81,53.984
25/06/2020 10:08:24,245.81,53.984
25/06/2020 10:08:36,245.81,53.984
25/06/2020 10:08:48,245.81,53.984
25/06/2020 10:09:00,245.81,53.984
25/06/2020 10:09:12,245.81,53.984
25/06/2020 10:09:24,245.81,53.984
25/06/2020 10:09:36,245.81,53.984
25/06/2020 10:09:48,245.81,53.984
25/06/2020 10:10:00,245.81,53.984
25/06/2020 10:10:12,245.81,53.984
25/06/2020 10:10:24,245.81,53.984
25/06/2020 10:10:36,245.81,53.984
25/06/2020 10:10:48,245.81,53.984
25/06/2020 10:11:00,245.81,53.984
25/06/2020 10:11:12,245.81,53.984
25/06/2020 10:11:24,245.81,53.984
25/06/2020 10:11:36,245.81,53.984
25/06/2020 10:11:48,245.81,53.984
25/06/2020 10:12:00,245.81,53.984
25/06/2020 10:12:12,245.81,53.984
25/06/2020 10:12:24,245.81,53.984
25/06/2020 10:12:36,245.81,53.984
25/06/2020 10:12:48,245.81,53.984
25/06/2020 10:13:00,245.81,53.984
25/06/2020 10:13:12,245.81,53.984
25/06/2020 10:13:24,245.81,53.984
25/06/2020 10:13:36,245.81,53.984
25/06/2020 10:13:48,245.81,53.984
25/06/2020 10:14:00,245.81,53.984
25/06/2020 10:14:12,245.81,53.984
25/06/2020 10:14:24,245.81,53.984
25/06/2020 10:14:36,245.81,53.984
25/06/2020 10:14:48,245.81,53.984
25/06/2020 10:15:00,245.81,53.984
25/06/2020 10:15:12,245.81,53.984
25/06/2020 10:15:24,245.81,53.984
25/06/2020 10:15:36,245.81,53.984
25/06/2020 10:15:48,245.81,53.984
25/06/2020 10:16:00,245.81,53.984
25/06/2020 10:16:12,245.81,53.984
25/06/2020 10:16:24,245.81,53.984
25/06/2020 10:16:36,245.81,53.984
25/06/2020 10:16:48,245.81,53.984
25/06/2020 10:17:00,245.81,53.984
25/06/2020 10:17:12,245.81,53.984
25/06/2020 10:17:24,245.81,53.984
25/06/2020 10:17:36,245.81,53.984
25/06/2020 10:17:48,245.81,53.984
25/06/2020 10:18:00,245.81,53.984
25/06/2020 10:18:12,245.81,53.984
25/06/2020 10:18:24,245.81,53.984
25/06/2020 10:18:36,245.81,53.984
25/06/2020 10:18:48,245.81,53.984
25/06/2020 10:19:00,245.81,53.984
25/06/2020 10:19:12,245.81,53.984
25/06/2020 10:19:24,245.81,53.984
25/06/2020 10:19:36,245.81,53.984
25/06/2020 10:19:48,245.81,53.984
25/06/2020 10:20:00,245.81,53.984
25/06/2020 10:20:12,245.81,53.984
25/06/2020 10:20:24,245.81,53.984
25/06/2020 10:20:36,245.81,53.984
25/06/2020 10:20:48,245.81,53.984
25/06/2020 10:21:00,245.81,53.984
25/06/2020 10:21:12,245.81,53.984
25/06/2020 10:21:24,245.81,53.984
25/06/2020 10:21:36,245.81,53.984
25/06/2020 10:21:48,245.81,53.984
25/06/2020 10:22:00,245.81,53.984
25/06/2020 10:22:12,245.81,53.984
25/06/2020 10:22:24,245.81,53.984
25/06/2020 10:22:36,245.81,53.984
25/06/2020 10:22:48,245.81,53.984
25/06/2020 10:23:00,245.81,53.984
25/06/2020 10:23:12,245.81,53.984
25/06/2020 10:23:24,245.81,53.984
25/06/2020 10:23:36,245.81,53.984
25/06/2020 10:23:48,245.81,53.984
25/06/2020 10:24:00,245.81,53.984
25/06/2020 10:24:12,245.81,53.984
25/06/2020 10:24:24,245.81,53.984
25/06/2020 10:24:36,245.81,53.984
25/06/2020 10:24:48,245.81,53.984
25/06/2020 10:25:00,245.81,53.984
25/06/2020 10:25:12,245.81,53.984
25/06/2020 10:25:24,245.81,53.984
25/06/2020 10:25:36,245.81,53.984
25/06/2020 10:25:48,245.81,53.984
25/06/2020 10:26:00,245.81,53.984
25/06/2020 10:26:12,245.81,53.984
25/06/2020 10:26:24,245.81,53.984
25/06/2020 10:26:36,245.81,53.984
25/06/2020 10:26:48,245.81,53.984
25/06/2020 10:27:00,245.81,53.984
25/06/2020 10:27:12,245.81,53.984
25/06/2020 10:27:24,245.81,53.984
25/06/2020 10:27:36,245.81,53.984
25/06/2020 10:27:48,245.81,53.984
25/06/2020 10:28:00,245.81,53.984
25/06/2020 10:28:12,245.81,53.984
25/06/2020 10:28:24,245.81,53.984
25/06/2020 10:28:36,245.81,53.984
25/06/2020 10:28:48,245.81,53.984
25/06/2020 10:29:00,245.81,53.984
25/06/2020 10:29:12,245.81,53.984
25/06/2020 10:29:24,245.81,53.984
25/06/2020 10:29:36,245.81,53.984
25/06/2020 10:29:48,245.81,53.984
25/06/2020 10:30:00,245.81,53.984
25/06/2020 10:30:12,245.81,53.984
25/06/2020 10:30:24,245.81,53.984
25/06/2020 10:30:36,245.81,53.984
25/06/2020 10:30:48,245.81,53.984
25/06/2020 10:31:00,245.81,53.984
25/06/2020 10:31:12,245.81,53.984
25/06/2020 10:31:24,245.81,53.984
25/06/2020 10:31:36,245.81,53.984
25/06/2020 10:31:48,245.81,53.984
25/06/2020 10:32:00,245.81,53.984
25/06/2020 10:32:12,245.81,53.984
25/06/2020 10:32:24,245.81,53.984
25/06/2020 10:32:36,245.81,53.984
25/06/2020 10:32:48,245.81,53.984
25/06/2020 10:33:00,245.81,53.984
25/06/2020 10:33:12,245.81,53.984
25/06/2020 10:33:24,245.81,53.984
25/06/2020 10:33:36,245.81,53.984
25/06/2020 10:33:48,245.81,53.984
25/06/2020 10:34:00,245.81,53.984
25/06/2020 10:34:12,245.81,53.984
25/06/2020 10:34:24,245.81,53.984
25/06/2020 10:34:36,245.81,53.984
25/06/2020 10:34:48,245.81,53.984
25/06/2020 10:35:00,245.81,53.984
25/06/2020 10:35:12,245.81,53.984
25/06/2020 10:35:24,245.81,53.984
25/06/2020 10:35:36,245.81,53.984
25/06/2020 10:35:48,245.81,53.984
25/06/2020 10:36:00,245.81,53.984
25/06/2020 10:36:12,245.81,53.984
25/06/2020 10:36:24,245.81,53.984
25/06/2020 10:36:36,245.81,53.984
25/06/2020 10:36:48,245.81,53.984
25/06/2020 10:37:00,245.81,53.984
25/06/2020 10:37:12,245.81,53.984
25/06/2020 10:37:24,245.81,53.984
25/06/2020 10:37:36,245.81,53.984
25/06/2020 10:37:48,245.81,53.984
25/06/2020 10:38:00,245.81,53.984
25/06/2020 10:38:12,245.81,53.984
25/06/2020 10:38:24,245.81,53.984
25/06/2020 10:38:36,245.81,53.984
25/06/2020 10:38:48,245.81,53.984
25/06/2020 10:39:00,245.81,53.984
25/06/2020 10:39:12,245.81,53.984
25/06/2020 10:39:24,245.81,53.984
25/06/2020 10:39:36,245.81,53.984
25/06/2020 10:39:48,245.81,53.984
25/06/2020 10:40:00,245.81,53.984
25/06/2020 10:40:12,245.81,53.984
25/06/2020 10:40:24,245.81,53.984
25/06/2020 10:40:36,245.81,53.984
25/06/2020 10:40:48,245.81,53.984
25/06/2020 10:41:00,245.81,53.984
25/06/2020 10:41:12,245.81,53.984
25/06/2020 10:41:24,245.81,53.984
25/06/2020 10:41:36,245.81,53.984
25/06/2020 10:41:48,245.81,53.984
25/06/2020 10:42:00,245.81,53.984
25/06/2020 10:42:12,245.81,53.984
25/06/2020 10:42:24,245.81,53.984
25/06/2020 10:42:36,245.81,53.984
25/06/2020 10:42:48,245.81,53.984
25/06/2020 10:43:00,245.81,53.984
25/06/2020 10:43:12,245.81,53.984
25/06/2020 10:43:24,245.81,53.984
25/06/2020 10:43:36,245.81,53.984
25/06/2020 10:43:48,245.81,53.984
25/06/2020 10:44:00,245.81,53.984
25/06/2020 10:44:12,245.81,53.984
25/06/2020 10:44:24,245.81,53.984
25/06/2020 10:44:36,245.81,53.984
25/06/2020 10:44:48,245.81,53.984
25/06/2020 10:45:00,245.81,53.984
25/06/2020 10:45:12,245.81,53.984
25/06/2020 10:45:24,245.81,53.984
25/06/2020 10:45:36,245.81,53.984
25/06/2020 10:45:48,245.81,53.984
25/06/2020 10:46:00,245.81,53.984
25/06/2020 10:46:12,245.81,53.984
25/06/2020 10:46:24,245.81,53.984
25/06/2020 10:46:36,245.81,53.984
25/06/2020 10:46:48,245.81,53.984
25/06/2020 10:47:00,245.81,53.984
25/06/2020 10:47:12,245.81,53.984
25/06/2020 10:47:24,245.81,53.984
25/06/2020 10:47:36,245.81,53.984
25/06/2020 10:47:48,245.81,53.984
25/06/2020 10:48:00,245.81,53.984
25/06/2020 10:48:12,245.81,53.984
25/06/2020 10:48:24,245.81,53.984
25/06/2020 10:48:36,245.81,53.984
25/06/2020 10:48:48,245.81,53.984
25/06/2020 10:49:00,245.81,53.984
25/06/2020 10:49:12,245.81,53.984
25/06/2020 10:49:24,245.81,53.984
25/06/2020 10:49:36,245.81,53.984
25/06/2020 10:49:48,245.81,53.984
25/06/2020 10:50:00,245.81,53.984
25/06/2020 10:50:12,245.81,53.984
25/06/2020 10:50:24,245.81,53.984
25/06/2020 10:50:36,245.81,53.984
25/06/2020 10:50:48,245.81,53.984
25/06/2020 10:51:00,245.81,53.984
25/06/2020 10:51:12,245.81,53.984
25/06/2020 10:51:24,245.81,53.984
25/06/2020 10:51:36,245.81,53.984
25/06/2020 10:51:48,245.81,53.984
25/06/2020 10:52:00,245.81,53.984
25/06/2020 10:52:12,245.81,53.984
25/06/2020 10:52:24,245.81,53.984
25/06/2020 10:52:36,245.81,53.984
25/06/2020 10:52:48,245.81,53.984
25/06/2020 10:53:00,245.81,53.984
25/06/2020 10:53:12,245.81,53.984
25/06/2020 10:53:24,245.81,53.984
25/06/2020 10:53:36,245.81,53.984
25/06/2020 10:53:48,245.81,53.984
25/06/2020 10:54:00,245.81,53.984
25/06/2020 10:54:12,245.81,53.984
25/06/2020 10:54:24,245.81,53.984
25/06/2020 10:54:36,245.81,53.984
25/06/2020 10:54:48,245.81,53.984
25/06/2020 10:55:00,245.81,53.984
25/06/2020 10:55:12,245.81,53.984
25/06/2020 10:55:24,245.81,53.984
25/06/2020 10:55:36,245.81,53.984
25/06/2020 10:55:48,245.81,53.984
25/06/2020 10:56:00,245.81,53.984
25/06/2020 10:56:12,245.81,53.984
25/06/2020 10:56:24,245.81,53.984
25/06/2020 10:56:36,245.81,53.984
25/06/2020 10:56:48,245.81,53.984
25/06/2020 10:57:00,245.81,53.984
25/06/2020 10:57:12,245.81,53.984
25/06/2020 10:57:24,245.81,53.984
25/06/2020 10:57:36,245.81,53.984
25/06/2020 10:57:48,245.81,53.984
25/06/2020 10:58:00,245.81,53.984
25/06/2020 10:58:12,245.81,53.984
25/06/2020 10:58:24,245.81,53.984
25/06/2020 10:58:36,245.81,53.984
25/06/2020 10:58:48,245.81,53.984
25/06/2020 10:59:00,245.81,53.984
25/06/2020 10:59:12,245.81,53.984
25/06/2020 10:59:24,245.81,53.984
25/06/2020 10:59:36,245.81,53.984
25/06/2020 10:59:48,245.81,53.984
25/06/2020 11:00:00,245.81,53.984
25/06/2020 11:00:12,245.81,53.984
25/06/2020 11:00:24,245.81,53.984
25/06/2020 11:00:36,245.81,53.984
25/06/2020 11:00:48,245.81,53.984
25/06/2020 11:01:00,245.81,53.984
25/06/2020 11:01:12,245.81,53.984
25/06/2020 11:01:24,245.81,53.984
25/06/2020 11:01:36,245.81,53.984
25/06/2020 11:01:48,245.81,53.984
25/06/2020 11:02:00,245.81,53.984
25/06/2020 11:02:12,245.81,53.984
25/06/2020 11:02:24,245.81,53.984
25/06/2020 11:02:36,245.81,53.984
25/06/2020 11:02:48,245.81,53.984
25/06/2020 11:03:00,245.81,53.984
25/06/2020 11:03:12,245.81,53.984
25/06/2020 11:03:24,245.81,53.984
25/06/2020 11:03:36,245.81,53.984
25/06/2020 11:03:48,245.81,53.984
25/06/2020 11:04:00,245.81,53.984
25/06/2020 11:04:12,245.81,53.984
25/06/2020 11:04:24,245.81,53.984
25/06/2020 11:04:36,245.81,53.984
25/06/2020 11:04:48,245.81,53.984
25/06/2020 11:05:00,245.81,53.984
25/06/2020 11:05:12,245.81,53.984
25/06/2020 11:05:24,245.81,53.984
25/06/2020 11:05:36,245.81,53.984
25/06/2020 11:05:48,245.81,53.984
25/06/2020 11:06:00,245.81,53.984
25/06/2020 11:06:12,245.81,53.984
25/06/2020 11:06:24,245.81,53.984
25/06/2020 11:06:36,245.81,53.984
25/06/2020 11:06:48,245.81,53.984
25/06/2020 11:07:00,245.81,53.984
25/06/2020 11:07:12,245.81,53.984
25/06/2020 11:07:24,245.81,53.984
25/06/2020 11:07:36,245.81,53.984
25/06/2020 11:07:48,245.81,53.984
25/06/2020 11:08:00,245.81,53.984
25/06/2020 11:08:12,245.81,53.984
25/06/2020 11:08:24,245.81,53.984
25/06/2020 11:08:36,245.81,53.984
25/06/2020 11:08:48,245.81,53.984
25/06/2020 11:09:00,245.81,53.984
25/06/2020 11:09:12,245.81,53.984
25/06/2020 11:09:24,245.81,53.984
25/06/2020 11:09:36,245.81,53.984
25/06/2020 11:09:48,245.81,53.984
25/06/2020 11:10:00,245.81,53.984
25/06/2020 11:10:12,245.81,53.984
25/06/2020 11:10:24,245.81,53.984
25/06/2020 11:10:36,245.81,53.984
25/06/2020 11:10:48,245.81,53.984
25/06/2020 11:11:00,245.81,53.984
25/06/2020 11:11:12,245.81,53.984
25/06/2020 11:11:24,245.81,53.984
25/06/2020 11:11:36,245.81,53.984
25/06/2020 11:11:48,245.81,53.984
25/06/2020 11:12:00,245.81,53.984
25/06/2020 11:12:12,245.81,53.984
25/06/2020 11:12:24,245.81,53.984
25/06/2020 11:12:36,245.81,53.984
25/06/2020 11:12:48,245.81,53.984
25/06/2020 11:13:00,245.81,53.984
25/06/2020 11:13:12,245.81,53.984
25/06/2020 11:13:24,245.81,53.984
25/06/2020 11:13:36,245.81,53.984
25/06/2020 11:13:48,245.81,53.984
25/06/2020 11:14:00,245.81,53.984
25/06/2020 11:14:12,245.81,53.984
25/06/2020 11:14:24,245.81,53.984
25/06/2020 11:14:36,245.81,53.984
25/06/2020 11:14:48,245.81,53.984
25/06/2020 11:15:00,245.81,53.984
25/06/2020 11:15:12,245.81,53.984
25/06/2020 11:15:24,245.81,53.984
25/06/2020 11:15:36,245.81,53.984
25/06/2020 11:15:48,245.81,53.984
25/06/2020 11:16:00,245.81,53.984
25/06/2020 11:16:12,245.81,53.984
25/06/2020 11:16:24,245.81,53.984
25/06/2020 11:16:36,245.81,53.984
25/06/2020 11:16:48,245.81,53.984
25/06/2020 11:17:00,245.81,53.984
25/06/2020 11:17:12,245.81,53.984
25/06/2020 11:17:24,245.81,53.984
25/06/2020 11:17:36,245.81,53.984
25/06/2020 11:17:48,245.81,53.984
25/06/2020 11:18:00,245.81,53.984
25/06/2020 11:18:12,245.81,53.984
25/06/2020 11:18:24,245.81,53.984
25/06/2020 11:18:36,245.81,53.984
25/06/2020 11:18:48,245.81,53.984
25/06/2020 11:19:00,245.81,53.984
25/06/2020 11:19:12,245.81,53.984
25/06/2020 11:19:24,245.81,53.984
25/06/2020 11:19:36,245.81,53.984
25/06/2020 11:19:48,245.81,53.984
25/06/2020 11:20:00,245.81,53.984
25/06/2020 11:20:12,245.81,53.984
25/06/2020 11:20:24,245.81,53.984
25/06/2020 11:20:36,245.81,53.984
25/06/2020 11:20:48,245.81,53.984
25/06/2020 11:21:00,245.81,53.984
25/06/2020 11:21:12,245.81,53.984
25/06/2020 11:21:24,245.81,53.984
25/06/2020 11:21:36,245.81,53.984
25/06/2020 11:21:48,245.81,53.984
25/06/2020 11:22:00,245.81,53.984
25/06/2020 11:22:12,245.81,53.984
25/06/2020 11:22:24,245.81,53.984
25/06/2020 11:22:36,245.81,53.984
25/06/2020 11:22:48,245.81,53.984
25/06/2020 11:23:00,245.81,53.984
25/06/2020 11:23:12,245.81,53.984
25/06/2020 11:23:24,245.81,53.984
25/06/2020 11:23:36,245.81,53.984
25/06/2020 11:23:48,245.81,53.984
25/06/2020 11:24:00,245.81,53.984
25/06/2020 11:24:12,245.81,53.984
25/06/2020 11:24:24,245.81,53.984
25/06/2020 11:24:36,245.81,53.984
25/06/2020 11:24:48,245.81,53.984
25/06/2020 11:25:00,245.81,53.984
25/06/2020 11:25:12,245.81,53.984
25/06/2020 11:25:24,245.81,53.984
25/06/2020 11:25:36,245.81,53.984
25/06/2020 11:25:48,245.81,53.984
25/06/2020 11:26:00,245.81,53.984
25/06/2020 11:26:12,245.81,53.984
25/06/2020 11:26:24,245.81,53.984
25/06/2020 11:26:36,245.81,53.984
25/06/2020 11:26:48,245.81,53.984
25/06/2020 11:27:00,245.81,53.984
25/06/2020 11:27:12,245.81,53.984
25/06/2020 11:27:24,245.81,53.984
25/06/2020 11:27:36,245.81,53.984
25/06/2020 11:27:48,245.81,53.984
25/06/2020 11:28:00,245.81,53.984
25/06/2020 11:28:12,245.81,53.984
25/06/2020 11:28:24,245.81,53.984
25/06/2020 11:28:36,245.81,53.984
25/06/2020 11:28:48,245.81,53.984
25/06/2020 11:29:00,245.81,53.984
25/06/2020 11:29:12,245.81,53.984
25/06/2020 11:29:24,245.81,53.984
25/06/2020 11:29:36,245.81,53.984
25/06/2020 11:29:48,245.81,53.984
25/06/2020 11:30:00,245.81,53.984
25/06/2020 11:30:12,245.81,53.984
25/06/2020 11:30:24,245.81,53.984
25/06/2020 11:30:36,245.81,53.984
25/06/2020 11:30:48,245.81,53.984
25/06/2020 11:31:00,245.81,53.984
25/06/2020 11:31:12,245.81,53.984
25/06/2020 11:31:24,245.81,53.984
25/06/2020 11:31:36,245.81,53.984
25/06/2020 11:31:48,245.81,53.984
25/06/2020 11:32:00,245.81,53.984
25/06/2020 11:32:12,245.81,53.984
25/06/2020 11:32:24,245.81,53.984
25/06/2020 11:32:36,245.81,53.984
25/06/2020 11:32:48,245.81,53.984
25/06/2020 11:33:00,245.81,53.984
25/06/2020 11:33:12,245.81,53.984
25/06/2020 11:33:24,245.81,53.984
25/06/2020 11:33:36,245.81,53.984
25/06/2020 11:33:48,245.81,53.984
25/06/2020 11:34:00,245.81,53.984
25/06/2020 11:34:12,245.81,53.984
25/06/2020 11:34:24,245.81,53.984
25/06/2020 11:34:36,245.81,53.984
25/06/2020 11:34:48,245.81,53.984
25/06/2020 11:35:00,245.81,53.984
25/06/2020 11:35:12,245.81,53.984
25/06/2020 11:35:24,245.81,53.984
25/06/2020 11:35:36,245.81,53.984
25/06/2020 11:35:48,245.81,53.984
25/06/2020 11:36:00,245.81,53.984
25/06/2020 11:36:12,245.81,53.984
25/06/2020 11:36:24,245.81,53.984
25/06/2020 11:36:36,245.81,53.984
25/06/2020 11:36:48,245.81,53.984
25/06/2020 11:37:00,245.81,53.984
25/06/2020 11:37:12,245.81,53.984
25/06/2020 11:37:24,245.81,53.984
25/06/2020 11:37:36,245.81,53.984
25/06/2020 11:37:48,245.81,53.984
25/06/2020 11:38:00,245.81,53.984
25/06/2020 11:38:12,245.81,53.984
25/06/2020 11:38:24,245.81,53.984
25/06/2020 11:38:36,245.81,53.984
25/06/2020 11:38:48,245.81,53.984
25/06/2020 11:39:00,245.81,53.984
25/06/2020 11:39:12,245.81,53.984
25/06/2020 11:39:24,245.81,53.984
25/06/2020 11:39:36,245.81,53.984
25/06/2020 11:39:48,245.81,53.984
25/06/2020 11:40:00,245.81,53.984
25/06/2020 11:40:12,245.81,53.984
25/06/2020 11:40:24,245.81,53.984
25/06/2020 11:40:36,245.81,53.984
25/06/2020 11:40:48,245.81,53.984
25/06/2020 11:41:00,245.81,53.984
25/06/2020 11:41:12,245.81,53.984
25/06/2020 11:41:24,245.81,53.984
25/06/2020 11:41:36,245.81,53.984
25/06/2020 11:41:48,245.81,53.984
25/06/2020 11:42:00,245.81,53.984
25/06/2020 11:42:12,245.81,53.984
25/06/2020 11:42:24,245.81,53.984
25/06/2020 11:42:36,245.81,53.984
25/06/2020 11:42:48,245.81,53.984
25/06/2020 11:43:00,245.81,53.984
25/06/2020 11:43:12,245.81,53.984
25/06/2020 11:43:24,245.81,53.984
25/06/2020 11:43:36,245.81,53.984
25/06/2020 11:43:48,245.81,53.984
25/06/2020 11:44:00,245.81,53.984
25/06/2020 11:44:12,245.81,53.984
25/06/2020 11:44:24,245.81,53.984
25/06/2020 11:44:36,245.81,53.984
25/06/2020 11:44:48,245.81,53.984
25/06/2020 11:45:00,245.81,53.984
25/06/2020 11:45:12,245.81,53.984
25/06/2020 11:45:24,245.81,53.984
25/06/2020 11:45:36,245.81,53.984
25/06/2020 11:45:48,245.81,53.984
25/06/2020 11:46:00,245.81,53.984
25/06/2020 11:46:12,245.81,53.984
25/06/2020 11:46:24,245.81,53.984
25/06/2020 11:46:36,245.81,53.984
25/06/2020 11:46:48,245.81,53.984
25/06/2020 11:47:00,245.81,53.984
25/06/2020 11:47:12,245.81,53.984
25/06/2020 11:47:24,245.81,53.984
25/06/2020 11:47:36,245.81,53.984
25/06/2020 11:47:48,245.81,53.984
25/06/2020 11:48:00,245.81,53.984
25/06/2020 11:48:12,245.81,53.984
25/06/2020 11:48:24,245.81,53.984
25/06/2020 11:48:36,245.81,53.984
25/06/2020 11:48:48,245.81,53.984
25/06/2020 11:49:00,245.81,53.984
25/06/2020 11:49:12,245.81,53.984
25/06/2020 11:49:24,245.81,53.984
25/06/2020 11:49:36,245.81,53.984
25/06/2020 11:49:48,245.81,53.984
25/06/2020 11:50:00,245.81,53.984
25/06/2020 11:50:12,245.81,53.984
25/06/2020 11:50:24,245.81,53.984
25/06/2020 11:50:36,245.81,53.984
25/06/2020 11:50:48,245.81,53.984
25/06/2020 11:51:00,245.81,53.984
25/06/2020 11:51:12,245.81,53.984
25/06/2020 11:51:24,245.81,53.984
25/06/2020 11:51:36,245.81,53.984
25/06/2020 11:51:48,245.81,53.984
25/06/2020 11:52:00,245.81,53.984
25/06/2020 11:52:12,245.81,53.984
25/06/2020 11:52:24,245.81,53.984
25/06/2020 11:52:36,245.81,53.984
25/06/2020 11:52:48,245.81,53.984
25/06/2020 11:53:00,245.81,53.984
25/06/2020 11:53:12,245.81,53.984
25/06/2020 11:53:24,245.81,53.984
25/06/2020 11:53:36,245.81,53.984
25/06/2020 11:53:48,245.81,53.984
25/06/2020 11:54:00,245.81,53.984
25/06/2020 11:54:12,245.81,53.984
25/06/2020 11:54:24,245.81,53.984
25/06/2020 11:54:36,245.81,53.984
25/06/2020 11:54:48,245.81,53.984
25/06/2020 11:55:00,245.81,53.984
25/06/2020 11:55:12,245.81,53.984
25/06/2020 11:55:24,245.81,53.984
25/06/2020 11:55:36,245.81,53.984
25/06/2020 11:55:48,245.81,53.984
25/06/2020 11:56:00,245.81,53.984
25/06/2020 11:56:12,245.81,53.984
25/06/2020 11:56:24,245.81,53.984
25/06/2020 11:56:36,245.81,53.984
25/06/2020 11:56:48,245.81,53.984
25/06/2020 11:57:00,245.81,53.984
25/06/2020 11:57:12,245.81,53.984
25/06/2020 11:57:24,245.81,53.984
25/06/2020 11:57:36,245.81,53.984
25/06/2020 11:57:48,245.81,53.984
25/06/2020 11:58:00,245.81,53.984
25/06/2020 11:58:12,245.81,53.984
25/06/2020 11:58:24,245.81,53.984
25/06/2020 11:58:36,245.81,53.984
25/06/2020 11:58:48,245.81,53.984
25/06/2020 11:59:00,245.81,53.984
25/06/2020 11:59:12,245.81,53.984
25/06/2020 11:59:24,245.81,53.984
25/06/2020 11:59:36,245.81,53.984
25/06/2020 11:59:48,245.81,53.984
25/06/2020 12:00:00,245.81,53.984
25/06/2020 12:00:12,245.81,53.984
25/06/2020 12:00:24,245.81,53.984
25/06/2020 12:00:36,245.81,53.984
25/06/2020 12:00:48,245.81,53.984
25/06/2020 12:01:00,245.81,53.984
25/06/2020 12:01:12,245.81,53.984
25/06/2020 12:01:24,245.81,53.984
25/06/2020 12:01:36,245.81,53.984
25/06/2020 12:01:48,245.81,53.984
25/06/2020 12:02:00,245.81,53.984
25/06/2020 12:02:12,245.81,53.984
25/06/2020 12:02:24,245.81,53.984
25/06/2020 12:02:36,245.81,53.984
25/06/2020 12:02:48,245.81,53.984
25/06/2020 12:03:00,245.81,53.984
25/06/2020 12:03:12,245.81,53.984
25/06/2020 12:03:24,245.81,53.984
25/06/2020 12:03:36,245.81,53.984
25/06/2020 12:03:48,245.81,53.984
25/06/2020 12:04:00,245.81,53.984
25/06/2020 12:04:12,245.81,53.984
25/06/2020 12:04:24,245.81,53.984
25/06/2020 12:04:36,245.81,53.984
25/06/2020 12:04:48,245.81,53.984
25/06/2020 12:05:00,245.81,53.984
25/06/2020 12:05:12,245.81,53.984
25/06/2020 12:05:24,245.81,53.984
25/06/2020 12:05:36,245.81,53.984
25/06/2020 12:05:48,245.81,53.984
25/06/2020 12:06:00,245.81,53.984
25/06/2020 12:06:12,245.81,53.984
25/06/2020 12:06:24,245.81,53.984
25/06/2020 12:06:36,245.81,53.984
25/06/2020 12:06:48,245.81,53.984
25/06/2020 12:07:00,245.81,53.984
25/06/2020 12:07:12,245.81,53.984
25/06/2020 12:07:24,245.81,53.984
25/06/2020 12:07:36,245.81,53.984
25/06/2020 12:07:48,245.81,53.984
25/06/2020 12:08:00,245.81,53.984
25/06/2020 12:08:12,245.81,53.984
25/06/2020 12:08:24,245.81,53.984
25/06/2020 12:08:36,245.81,53.984
25/06/2020 12:08:48,245.81,53.984
25/06/2020 12:09:00,245.81,53.984
25/06/2020 12:09:12,245.81,53.984
25/06/2020 12:09:24,245.81,53.984
25/06/2020 12:09:36,245.81,53.984
25/06/2020 12:09:48,245.81,53.984
25/06/2020 12:10:00,245.81,53.984
25/06/2020 12:10:12,245.81,53.984
25/06/2020 12:10:24,245.81,53.984
25/06/2020 12:10:36,245.81,53.984
25/06/2020 12:10:48,245.81,53.984
25/06/2020 12:11:00,245.81,53.984
25/06/2020 12:11:12,245.81,53.984
25/06/2020 12:11:24,245.81,53.984
25/06/2020 12:11:36,245.81,53.984
25/06/2020 12:11:48,245.81,53.984
25/06/2020 12:12:00,245.81,53.984
25/06/2020 12:12:12,245.81,53.984
25/06/2020 12:12:24,245.81,53.984
25/06/2020 12:12:36,245.81,53.984
25/06/2020 12:12:48,245.81,53.984
25/06/2020 12:13:00,245.81,53.984
25/06/2020 12:13:12,245.81,53.984
25/06/2020 12:13:24,245.81,53.984
25/06/2020 12:13:36,245.81,53.984
25/06/2020 12:13:48,245.81,53.984
25/06/2020 12:14:00,245.81,53.984
25/06/2020 12:14:12,245.81,53.984
25/06/2020 12:14:24,245.81,53.984
25/06/2020 12:14:36,245.81,53.984
25/06/2020 12:14:48,245.81,53.984
25/06/2020 12:15:00,245.81,53.984
25/06/2020 12:15:12,245.81,53.984
25/06/2020 12:15:24,245.81,53.984
25/06/2020 12:15:36,245.81,53.984
25/06/2020 12:15:48,245.81,53.984
25/06/2020 12:16:00,245.81,53.984
25/06/2020 12:16:12,245.81,53.984
25/06/2020 12:16:24,245.81,53.984
25/06/2020 12:16:36,245.81,53.984
25/06/2020 12:16:48,245.81,53.984
25/06/2020 12:17:00,245.81,53.984
25/06/2020 12:17:12,245.81,53.984
25/06/2020 12:17:24,245.81,53.984
25/06/2020 12:17:36,245.81,53.984
25/06/2020 12:17:48,245.81,53.984
25/06/2020 12:18:00,245.81,53.984
25/06/2020 12:18:12,245.81,53.984
25/06/2020 12:18:24,245.81,53.984
25/06/2020 12:18:36,245.81,53.984
25/06/2020 12:18:48,245.81,53.984
25/06/2020 12:19:00,245.81,53.984
25/06/2020 12:19:12,245.81,53.984
25/06/2020 12:19:24,245.81,53.984
25/06/2020 12:19:36,245.81,53.984
25/06/2020 12:19:48,245.81,53.984
25/06/2020 12:20:00,245.81,53.984
25/06/2020 12:20:12,245.81,53.984
25/06/2020 12:20:24,245.81,53.984
25/06/2020 12:20:36,245.81,53.984
25/06/2020 12:20:48,245.81,53.984
25/06/2020 12:21:00,245.81,53.984
25/06/2020 12:21:12,245.81,53.984
25/06/2020 12:21:24,245.81,53.984
25/06/2020 12:21:36,245.81,53.984
25/06/2020 12:21:48,245.81,53.984
25/06/2020 12:22:00,245.81,53.984
25/06/2020 12:22:12,245.81,53.984
25/06/2020 12:22:24,245.81,53.984
25/06/2020 12:22:36,245.81,53.984
25/06/2020 12:22:48,245.81,53.984
25/06/2020 12:23:00,245.81,53.984
25/06/2020 12:23:12,245.81,53.984
25/06/2020 12:23:24,245.81,53.984
25/06/2020 12:23:36,245.81,53.984
25/06/2020 12:23:48,245.81,53.984
25/06/2020 12:24:00,245.81,53.984
25/06/2020 12:24:12,245.81,53.984
25/06/2020 12:24:24,245.81,53.984
25/06/2020 12:24:36,245.81,53.984
25/06/2020 12:24:48,245.81,53.984
25/06/2020 12:25:00,245.81,53.984
25/06/2020 12:25:12,245.81,53.984
25/06/2020 12:25:24,245.81,53.984
25/06/2020 12:25:36,245.81,53.984
25/06/2020 12:25:48,245.81,53.984
25/06/2020 12:26:00,245.81,53.984
25/06/2020 12:26:12,245.81,53.984
25/06/2020 12:26:24,245.81,53.984
25/06/2020 12:26:36,245.81,53.984
25/06/2020 12:26:48,245.81,53.984
25/06/2020 12:27:00,245.81,53.984
25/06/2020 12:27:12,245.81,53.984
25/06/2020 12:27:24,245.81,53.984
25/06/2020 12:27:36,245.81,53.984
25/06/2020 12:27:48,245.81,53.984
25/06/2020 12:28:00,245.81,53.984
25/06/2020 12:28:12,245.81,53.984
25/06/2020 12:28:24,245.81,53.984
25/06/2020 12:28:36,245.81,53.984
25/06/2020 12:28:48,245.81,53.984
25/06/2020 12:29:00,245.81,53.984
25/06/2020 12:29:12,245.81,53.984
25/06/2020 12:29:24,245.81,53.984
25/06/2020 12:29:36,245.81,53.984
25/06/2020 12:29:48,245.81,53.984
25/06/2020 12:30:00,245.81,53.984
25/06/2020 12:30:12,245.81,53.984
25/06/2020 12:30:24,245.81,53.984
25/06/2020 12:30:36,245.81,53.984
25/06/2020 12:30:48,245.81,53.984
25/06/2020 12:31:00,245.81,53.984
25/06/2020 12:31:12,245.81,53.984
25/06/2020 12:31:24,245.81,53.984
25/06/2020 12:31:36,245.81,53.984
25/06/2020 12:31:48,245.81,53.984
25/06/2020 12:32:00,245.81,53.984
25/06/2020 12:32:12,245.81,53.984
25/06/2020 12:32:24,245.81,53.984
25/06/2020 12:32:36,245.81,53.984
25/06/2020 12:32:48,245.81,53.984
25/06/2020 12:33:00,245.81,53.984
25/06/2020 12:33:12,245.81,53.984
25/06/2020 12:33:24,245.81,53.984
25/06/2020 12:33:36,245.81,53.984
25/06/2020 12:33:48,245.81,53.984
25/06/2020 12:34:00,245.81,53.984
25/06/2020 12:34:12,245.81,53.984
25/06/2020 12:34:24,245.81,53.984
25/06/2020 12:34:36,245.81,53.984
25/06/2020 12:34:48,245.81,53.984
25/06/2020 12:35:00,245.81,53.984
25/06/2020 12:35:12,245.81,53.984
25/06/2020 12:35:24,245.81,53.984
25/06/2020 12:35:36,245.81,53.984
25/06/2020 12:35:48,245.81,53.984
25/06/2020 12:36:00,245.81,53.984
25/06/2020 12:36:12,245.81,53.984
25/06/2020 12:36:24,245.81,53.984
25/06/2020 12:36:36,245.81,53.984
25/06/2020 12:36:48,245.81,53.984
25/06/2020 12:37:00,245.81,53.984
25/06/2020 12:37:12,245.81,53.984
25/06/2020 12:37:24,245.81,53.984
25/06/2020 12:37:36,245.81,53.984
25/06/2020 12:37:48,245.81,53.984
25/06/2020 12:38:00,245.81,53.984
25/06/2020 12:38:12,245.81,53.984
25/06/2020 12:38:24,245.81,53.984
25/06/2020 12:38:36,245.81,53.984
25/06/2020 12:38:48,245.81,53.984
25/06/2020 12:39:00,245.81,53.984
25/06/2020 12:39:12,245.81,53.984
25/06/2020 12:39:24,245.81,53.984
25/06/2020 12:39:36,245.81,53.984
25/06/2020 12:39:48,245.81,53.984
25/06/2020 12:40:00,245.81,53.984
25/06/2020 12:40:12,245.81,53.984
25/06/2020 12:40:24,245.81,53.984
25/06/2020 12:40:36,245.81,53.984
25/06/2020 12:40:48,245.81,53.984
25/06/2020 12:41:00,245.81,53.984
25/06/2020 12:41:12,245.81,53.984
25/06/2020 12:41:24,245.81,53.984
25/06/2020 12:41:36,245.81,53.984
25/06/2020 12:41:48,245.81,53.984
25/06/2020 12:42:00,245.81,53.984
25/06/2020 12:42:12,245.81,53.984
25/06/2020 12:42:24,245.81,53.984
25/06/2020 12:42:36,245.81,53.984
25/06/2020 12:42:48,245.81,53.984
25/06/2020 12:43:00,245.81,53.984
25/06/2020 12:43:12,245.81,53.984
25/06/2020 12:43:24,245.81,53.984
25/06/2020 12:43:36,245.81,53.984
25/06/2020 12:43:48,245.81,53.984
25/06/2020 12:44:00,245.81,53.984
25/06/2020 12:44:12,245.81,53.984
25/06/2020 12:44:24,245.81,53.984
25/06/2020 12:44:36,245.81,53.984
25/06/2020 12:44:48,245.81,53.984
25/06/2020 12:45:00,245.81,53.984
25/06/2020 12:45:12,245.81,53.984
25/06/2020 12:45:24,245.81,53.984
25/06/2020 12:45:36,245.81,53.984
25/06/2020 12:45:48,245.81,53.984
25/06/2020 12:46:00,245.81,53.984
25/06/2020 12:46:12,245.81,53.984
25/06/2020 12:46:24,245.81,53.984
25/06/2020 12:46:36,245.81,53.984
25/06/2020 12:46:48,245.81,53.984
25/06/2020 12:47:00,245.81,53.984
25/06/2020 12:47:12,245.81,53.984
25/06/2020 12:47:24,245.81,53.984
25/06/2020 12:47:36,245.81,53.984
25/06/2020 12:47:48,245.81,53.984
25/06/2020 12:48:00,245.81,53.984
25/06/2020 12:48:12,245.81,53.984
25/06/2020 12:48:24,245.81,53.984
25/06/2020 12:48:36,245.81,53.984
25/06/2020 12:48:48,245.81,53.984
25/06/2020 12:49:00,245.81,53.984
25/06/2020 12:49:12,245.81,53.984
25/06/2020 12:49:24,245.81,53.984
25/06/2020 12:49:36,245.81,53.984
25/06/2020 12:49:48,245.81,53.984
25/06/2020 12:50:00,245.81,53.984
25/06/2020 12:50:12,245.81,53.984
25/06/2020 12:50:24,245.81,53.984
25/06/2020 12:50:36,245.81,53.984
25/06/2020 12:50:48,245.81,53.984
25/06/2020 12:51:00,245.81,53.984
25/06/2020 12:51:12,245.81,53.984
25/06/2020 12:51:24,245.81,53.984
25/06/2020 12:51:36,245.81,53.984
25/06/2020 12:51:48,245.81,53.984
25/06/2020 12:52:00,245.81,53.984
25/06/2020 12:52:12,245.81,53.984
25/06/2020 12:52:24,245.81,53.984
25/06/2020 12:52:36,245.81,53.984
25/06/2020 12:52:48,245.81,53.984
25/06/2020 12:53:00,245.81,53.984
25/06/2020 12:53:12,245.81,53.984
25/06/2020 12:53:24,245.81,53.984
25/06/2020 12:53:36,245.81,53.984
25/06/2020 12:53:48,245.81,53.984
25/06/2020 12:54:00,245.81,53.984
25/06/2020 12:54:12,245.81,53.984
25/06/2020 12:54:24,245.81,53.984
25/06/2020 12:54:36,245.81,53.984
25/06/2020 12:54:48,245.81,53.984
25/06/2020 12:55:00,245.81,53.984
25/06/2020 12:55:12,245.81,53.984
25/06/2020 12:55:24,245.81,53.984
25/06/2020 12:55:36,245.81,53.984
25/06/2020 12:55:48,245.81,53.984
25/06/2020 12:56:00,245.81,53.984
25/06/2020 12:56:12,245.81,53.984
25/06/2020 12:56:24,245.81,53.984
25/06/2020 12:56:36,245.81,53.984
25/06/2020 12:56:48,245.81,53.984
25/06/2020 12:57:00,245.81,53.984
25/06/2020 12:57:12,245.81,53.984
25/06/2020 12:57:24,245.81,53.984
25/06/2020 12:57:36,245.81,53.984
25/06/2020 12:57:48,245.81,53.984
25/06/2020 12:58:00,245.81,53.984
25/06/2020 12:58:12,245.81,53.984
25/06/2020 12:58:24,245.81,53.984
25/06/2020 12:58:36,245.81,53.984
25/06/2020 12:58:48,245.81,53.984
25/06/2020 12:59:00,245.81,53.984
25/06/2020 12:59:12,245.81,53.984
25/06/2020 12:59:24,245.81,53.984
25/06/2020 12:59:36,245.81,53.984
25/06/2020 12:59:48,245.81,53.984
25/06/2020 13:00:00,245.81,53.984
25/06/2020 13:00:12,245.81,53.984
25/06/2020 13:00:24,245.81,53.984
25/06/2020 13:00:36,245.81,53.984
25/06/2020 13:00:48,245.81,53.984
25/06/2020 13:01:00,245.81,53.984
25/06/2020 13:01:12,245.81,53.984
25/06/2020 13:01:24,245.81,53.984
25/06/2020 13:01:36,245.81,53.984
25/06/2020 13:01:48,245.81,53.984
25/06/2020 13:02:00,245.81,53.984
25/06/2020 13:02:12,245.81,53.984
25/06/2020 13:02:24,245.81,53.984
25/06/2020 13:02:36,245.81,53.984
25/06/2020 13:02:48,245.81,53.984
25/06/2020 13:03:00,245.81,53.984
25/06/2020 13:03:12,245.81,53.984
25/06/2020 13:03:24,245.81,53.984
25/06/2020 13:03:36,245.81,53.984
25/06/2020 13:03:48,245.81,53.984
25/06/2020 13:04:00,245.81,53.984
25/06/2020 13:04:12,245.81,53.984
25/06/2020 13:04:24,245.81,53.984
25/06/2020 13:04:36,245.81,53.984
25/06/2020 13:04:48,245.81,53.984
25/06/2020 13:05:00,245.81,53.984
25/06/2020 13:05:12,245.81,53.984
25/06/2020 13:05:24,245.81,53.984
25/06/2020 13:05:36,245.81,53.984
25/06/2020 13:05:48,245.81,53.984
25/06/2020 13:06:00,245.81,53.984
25/06/2020 13:06:12,245.81,53.984
25/06/2020 13:06:24,245.81,53.984
25/06/2020 13:06:36,245.81,53.984
25/06/2020 13:06:48,245.81,53.984
25/06/2020 13:07:00,245.81,53.984
25/06/2020 13:07:12,245.81,53.984
25/06/2020 13:07:24,245.81,53.984
25/06/2020 13:07:36,245.81,53.984
25/06/2020 13:07:48,245.81,53.984
25/06/2020 13:08:00,245.81,53.984
25/06/2020 13:08:12,245.81,53.984
25/06/2020 13:08:24,245.81,53.984
25/06/2020 13:08:36,245.81,53.984
25/06/2020 13:08:48,245.81,53.984
25/06/2020 13:09:00,245.81,53.984
25/06/2020 13:09:12,245.81,53.984
25/06/2020 13:09:24,245.81,53.984
25/06/2020 13:09:36,245.81,53.984
25/06/2020 13:09:48,245.81,53.984
25/06/2020 13:10:00,245.81,53.984
25/06/2020 13:10:12,245.81,53.984
25/06/2020 13:10:24,245.81,53.984
25/06/2020 13:10:36,245.81,53.984
25/06/2020 13:10:48,245.81,53.984
25/06/2020 13:11:00,245.81,53.984
25/06/2020 13:11:12,245.81,53.984
25/06/2020 13:11:24,245.81,53.984
25/06/2020 13:11:36,245.81,53.984
25/06/2020 13:11:48,245.81,53.984
25/06/2020 13:12:00,245.81,53.984
25/06/2020 13:12:12,245.81,53.984
25/06/2020 13:12:24,245.81,53.984
25/06/2020 13:12:36,245.81,53.984
25/06/2020 13:12:48,245.81,53.984
25/06/2020 13:13:00,245.81,53.984
25/06/2020 13:13:12,245.81,53.984
25/06/2020 13:13:24,245.81,53.984
25/06/2020 13:13:36,245.81,53.984
25/06/2020 13:13:48,245.81,53.984
25/06/2020 13:14:00,245.81,53.984
25/06/2020 13:14:12,245.81,53.984
25/06/2020 13:14:24,245.81,53.984
25/06/2020 13:14:36,245.81,53.984
25/06/2020 13:14:48,245.81,53.984
25/06/2020 13:15:00,245.81,53.984
25/06/2020 13:15:12,245.81,53.984
25/06/2020 13:15:24,245.81,53.984
25/06/2020 13:15:36,245.81,53.984
25/06/2020 13:15:48,245.81,53.984
25/06/2020 13:16:00,245.81,53.984
25/06/2020 13:16:12,245.81,53.984
25/06/2020 13:16:24,245.81,53.984
25/06/2020 13:16:36,245.81,53.984
25/06/2020 13:16:48,245.81,53.984
25/06/2020 13:17:00,245.81,53.984
25/06/2020 13:17:12,245.81,53.984
25/06/2020 13:17:24,245.81,53.984
25/06/2020 13:17:36,245.81,53.984
25/06/2020 13:17:48,245.81,53.984
25/06/2020 13:18:00,245.81,53.984
25/06/2020 13:18:12,245.81,53.984
25/06/2020 13:18:24,245.81,53.984
25/06/2020 13:18:36,245.81,53.984
25/06/2020 13:18:48,245.81,53.984
25/06/2020 13:19:00,245.81,53.984
25/06/2020 13:19:12,245.81,53.984
25/06/2020 13:19:24,245.81,53.984
25/06/2020 13:19:36,245.81,53.984
25/06/2020 13:19:48,245.81,53.984
25/06/2020 13:20:00,245.81,53.984
25/06/2020 13:20:12,245.81,53.984
25/06/2020 13:20:24,245.81,53.984
25/06/2020 13:20:36,245.81,53.984
25/06/2020 13:20:48,245.81,53.984
25/06/2020 13:21:00,245.81,53.984
25/06/2020 13:21:12,245.81,53.984
25/06/2020 13:21:24,245.81,53.984
25/06/2020 13:21:36,245.81,53.984
25/06/2020 13:21:48,245.81,53.984
25/06/2020 13:22:00,245.81,53.984
25/06/2020 13:22:12,245.81,53.984
25/06/2020 13:22:24,245.81,53.984
25/06/2020 13:22:36,245.81,53.984
25/06/2020 13:22:48,245.81,53.984
25/06/2020 13:23:00,245.81,53.984
25/06/2020 13:23:12,245.81,53.984
25/06/2020 13:23:24,245.81,53.984
25/06/2020 13:23:36,245.81,53.984
25/06/2020 13:23:48,245.81,53.984
25/06/2020 13:24:00,245.81,53.984
25/06/2020 13:24:12,245.81,53.984
25/06/2020 13:24:24,245.81,53.984
25/06/2020 13:24:36,245.81,53.984
25/06/2020 13:24:48,245.81,53.984
25/06/2020 13:25:00,245.81,53.984
25/06/2020 13:25:12,245.81,53.984
25/06/2020 13:25:24,245.81,53.984
25/06/2020 13:25:36,245.81,53.984
25/06/2020 13:25:48,245.81,53.984
25/06/2020 13:26:00,245.81,53.984
25/06/2020 13:26:12,245.81,53.984
25/06/2020 13:26:24,245.81,53.984
25/06/2020 13:26:36,245.81,53.984
25/06/2020 13:26:48,245.81,53.984
25/06/2020 13:27:00,245.81,53.984
25/06/2020 13:27:12,245.81,53.984
25/06/2020 13:27:24,245.81,53.984
25/06/2020 13:27:36,245.81,53.984
25/06/2020 13:27:48,245.81,53.984
25/06/2020 13:28:00,245.81,53.984
25/06/2020 13:28:12,245.81,53.984
25/06/2020 13:28:24,245.81,53.984
25/06/2020 13:28:36,245.81,53.984
25/06/2020 13:28:48,245.81,53.984
25/06/2020 13:29:00,245.81,53.984
25/06/2020 13:29:12,245.81,53.984
25/06/2020 13:29:24,245.81,53.984
25/06/2020 13:29:36,245.81,53.984
25/06/2020 13:29:48,245.81,53.984
25/06/2020 13:30:00,245.81,53.984
25/06/2020 13:30:12,245.81,53.984
25/06/2020 13:30:24,245.81,53.984
25/06/2020 13:30:36,245.81,53.984
25/06/2020 13:30:48,245.81,53.984
25/06/2020 13:31:00,245.81,53.984
25/06/2020 13:31:12,245.81,53.984
25/06/2020 13:31:24,245.81,53.984
25/06/2020 13:31:36,245.81,53.984
25/06/2020 13:31:48,245.81,53.984
25/06/2020 13:32:00,245.81,53.984
25/06/2020 13:32:12,245.81,53.984
25/06/2020 13:32:24,245.81,53.984
25/06/2020 13:32:36,245.81,53.984
25/06/2020 13:32:48,245.81,53.984
25/06/2020 13:33:00,245.81,53.984
25/06/2020 13:33:12,245.81,53.984
25/06/2020 13:33:24,245.81,53.984
25/06/2020 13:33:36,245.81,53.984
25/06/2020 13:33:48,245.81,53.984
25/06/2020 13:34:00,245.81,53.984
25/06/2020 13:34:12,245.81,53.984
25/06/2020 13:34:24,245.81,53.984
25/06/2020 13:34:36,245.81,53.984
25/06/2020 13:34:48,245.81,53.984
25/06/2020 13:35:00,245.81,53.984
25/06/2020 13:35:12,245.81,53.984
25/06/2020 13:35:24,245.81,53.984
25/06/2020 13:35:36,245.81,53.984
25/06/2020 13:35:48,245.81,53.984
25/06/2020 13:36:00,245.81,53.984
25/06/2020 13:36:12,245.81,53.984
25/06/2020 13:36:24,245.81,53.984
25/06/2020 13:36:36,245.81,53.984
25/06/2020 13:36:48,245.81,53.984
25/06/2020 13:37:00,245.81,53.984
25/06/2020 13:37:12,245.81,53.984
25/06/2020 13:37:24,245.81,53.984
25/06/2020 13:37:36,245.81,53.984
25/06/2020 13:37:48,245.81,53.984
25/06/2020 13:38:00,245.81,53.984
25/06/2020 13:38:12,245.81,53.984
25/06/2020 13:38:24,245.81,53.984
25/06/2020 13:38:36,245.81,53.984
25/06/2020 13:38:48,245.81,53.984
25/06/2020 13:39:00,245.81,53.984
25/06/2020 13:39:12,245.81,53.984
25/06/2020 13:39:24,245.81,53.984
25/06/2020 13:39:36,245.81,53.984
25/06/2020 13:39:48,245.81,53.984
25/06/2020 13:40:00,245.81,53.984
25/06/2020 13:40:12,245.81,53.984
25/06/2020 13:40:24,245.81,53.984
25/06/2020 13:40:36,245.81,53.984
25/06/2020 13:40:48,245.81,53.984
25/06/2020 13:41:00,245.81,53.984
25/06/2020 13:41:12,245.81,53.984
25/06/2020 13:41:24,245.81,53.984
25/06/2020 13:41:36,245.81,53.984
25/06/2020 13:41:48,245.81,53.984
25/06/2020 13:42:00,245.81,53.984
25/06/2020 13:42:12,245.81,53.984
25/06/2020 13:42:24,245.81,53.984
25/06/2020 13:42:36,245.81,53.984
25/06/2020 13:42:48,245.81,53.984
25/06/2020 13:43:00,245.81,53.984
25/06/2020 13:43:12,245.81,53.984
25/06/2020 13:43:24,245.81,53.984
25/06/2020 13:43:36,245.81,53.984
25/06/2020 13:43:48,245.81,53.984
25/06/2020 13:44:00,245.81,53.984
25/06/2020 13:44:12,245.81,53.984
25/06/2020 13:44:24,245.81,53.984
25/06/2020 13:44:36,245.81,53.984
25/06/2020 13:44:48,245.81,53.984
25/06/2020 13:45:00,245.81,53.984
25/06/2020 13:45:12,245.81,53.984
25/06/2020 13:45:24,245.81,53.984
25/06/2020 13:45:36,245.81,53.984
25/06/2020 13:45:48,245.81,53.984
25/06/2020 13:46:00,245.81,53.984
25/06/2020 13:46:12,245.81,53.984
25/06/2020 13:46:24,245.81,53.984
25/06/2020 13:46:36,245.81,53.984
25/06/2020 13:46:48,245.81,53.984
25/06/2020 13:47:00,245.81,53.984
25/06/2020 13:47:12,245.81,53.984
25/06/2020 13:47:24,245.81,53.984
25/06/2020 13:47:36,245.81,53.984
25/06/2020 13:47:48,245.81,53.984
25/06/2020 13:48:00,245.81,53.984
25/06/2020 13:48:12,245.81,53.984
25/06/2020 13:48:24,245.81,53.984
25/06/2020 13:48:36,245.81,53.984
25/06/2020 13:48:48,245.81,53.984
25/06/2020 13:49:00,245.81,53.984
25/06/2020 13:49:12,245.81,53.984
25/06/2020 13:49:24,245.81,53.984
25/06/2020 13:49:36,245.81,53.984
25/06/2020 13:49:48,245.81,53.984
25/06/2020 13:50:00,245.81,53.984
25/06/2020 13:50:12,245.81,53.984
25/06/2020 13:50:24,245.81,53.984
25/06/2020 13:50:36,245.81,53.984
25/06/2020 13:50:48,245.81,53.984
25/06/2020 13:51:00,245.81,53.984
25/06/2020 13:51:12,245.81,53.984
25/06/2020 13:51:24,245.81,53.984
25/06/2020 13:51:36,245.81,53.984
25/06/2020 13:51:48,245.81,53.984
25/06/2020 13:52:00,245.81,53.984
25/06/2020 13:52:12,245.81,53.984
25/06/2020 13:52:24,245.81,53.984
25/06/2020 13:52:36,245.81,53.984
25/06/2020 13:52:48,245.81,53.984
25/06/2020 13:53:00,245.81,53.984
25/06/2020 13:53:12,245.81,53.984
25/06/2020 13:53:24,245.81,53.984
25/06/2020 13:53:36,245.81,53.984
25/06/2020 13:53:48,245.81,53.984
25/06/2020 13:54:00,245.81,53.984
25/06/2020 13:54:12,245.81,53.984
25/06/2020 13:54:24,245.81,53.984
25/06/2020 13:54:36,245.81,53.984
25/06/2020 13:54:48,245.81,53.984
25/06/2020 13:55:00,245.81,53.984
25/06/2020 13:55:12,245.81,53.984
25/06/2020 13:55:24,245.81,53.984
25/06/2020 13:55:36,245.81,53.984
25/06/2020 13:55:48,245.81,53.984
25/06/2020 13:56:00,245.81,53.984
25/06/2020 13:56:12,245.81,53.984
25/06/2020 13:56:24,245.81,53.984
25/06/2020 13:56:36,245.81,53.984
25/06/2020 13:56:48,245.81,53.984
25/06/2020 13:57:00,245.81,53.984
25/06/2020 13:57:12,245.81,53.984
25/06/2020 13:57:24,245.81,53.984
25/06/2020 13:57:36,245.81,53.984
25/06/2020 13:57:48,245.81,53.984
25/06/2020 13:58:00,245.81,53.984
25/06/2020 13:58:12,245.81,53.984
25/06/2020 13:58:24,245.81,53.984
25/06/2020 13:58:36,245.81,53.984
25/06/2020 13:58:48,245.81,53.984
25/06/2020 13:59:00,245.81,53.984
25/06/2020 13:59:12,245.81,53.984
25/06/2020 13:59:24,245.81,53.984
25/06/2020 13:59:36,245.81,53.984
25/06/2020 13:59:48,245.81,53.984
25/06/2020 14:00:00,245.81,53.984
25/06/2020 14:00:12,245.81,53.984
25/06/2020 14:00:24,245.81,53.984
25/06/2020 14:00:36,245.81,53.984
25/06/2020 14:00:48,245.81,53.984
25/06/2020 14:01:00,245.81,53.984
25/06/2020 14:01:12,245.81,53.984
25/06/2020 14:01:24,245.81,53.984
25/06/2020 14:01:36,245.81,53.984
25/06/2020 14:01:48,245.81,53.984
25/06/2020 14:02:00,245.81,53.984
25/06/2020 14:02:12,245.81,53.984
25/06/2020 14:02:24,245.81,53.984
25/06/2020 14:02:36,245.81,53.984
25/06/2020 14:02:48,245.81,53.984
25/06/2020 14:03:00,245.81,53.984
25/06/2020 14:03:12,245.81,53.984
25/06/2020 14:03:24,245.81,53.984
25/06/2020 14:03:36,245.81,53.984
25/06/2020 14:03:48,245.81,53.984
25/06/2020 14:04:00,245.81,53.984
25/06/2020 14:04:12,245.81,53.984
25/06/2020 14:04:24,245.81,53.984
25/06/2020 14:04:36,245.81,53.984
25/06/2020 14:04:48,245.81,53.984
25/06/2020 14:05:00,245.81,53.984
25/06/2020 14:05:12,245.81,53.984
25/06/2020 14:05:24,245.81,53.984
25/06/2020 14:05:36,245.81,53.984
25/06/2020 14:05:48,245.81,53.984
25/06/2020 14:06:00,245.81,53.984
25/06/2020 14:06:12,245.81,53.984
25/06/2020 14:06:24,245.81,53.984
25/06/2020 14:06:36,245.81,53.984
25/06/2020 14:06:48,245.81,53.984
25/06/2020 14:07:00,245.81,53.984
25/06/2020 14:07:12,245.81,53.984
25/06/2020 14:07:24,245.81,53.984
25/06/2020 14:07:36,245.81,53.984
25/06/2020 14:07:48,245.81,53.984
25/06/2020 14:08:00,245.81,53.984
25/06/2020 14:08:12,245.81,53.984
25/06/2020 14:08:24,245.81,53.984
25/06/2020 14:08:36,245.81,53.984
25/06/2020 14:08:48,245.81,53.984
25/06/2020 14:09:00,245.81,53.984
25/06/2020 14:09:12,245.81,53.984
25/06/2020 14:09:24,245.81,53.984
25/06/2020 14:09:36,245.81,53.984
25/06/2020 14:09:48,245.81,53.984
25/06/2020 14:10:00,245.81,53.984
25/06/2020 14:10:12,245.81,53.984
25/06/2020 14:10:24,245.81,53.984
25/06/2020 14:10:36,245.81,53.984
25/06/2020 14:10:48,245.81,53.984
25/06/2020 14:11:00,245.81,53.984
25/06/2020 14:11:12,245.81,53.984
25/06/2020 14:11:24,245.81,53.984
25/06/2020 14:11:36,245.81,53.984
25/06/2020 14:11:48,245.81,53.984
25/06/2020 14:12:00,245.81,53.984
25/06/2020 14:12:12,245.81,53.984
25/06/2020 14:12:24,245.81,53.984
25/06/2020 14:12:36,245.81,53.984
25/06/2020 14:12:48,245.81,53.984
25/06/2020 14:13:00,245.81,53.984
25/06/2020 14:13:12,245.81,53.984
25/06/2020 14:13:24,245.81,53.984
25/06/2020 14:13:36,245.81,53.984
25/06/2020 14:13:48,245.81,53.984
25/06/2020 14:14:00,245.81,53.984
25/06/2020 14:14:12,245.81,53.984
25/06/2020 14:14:24,245.81,53.984
25/06/2020 14:14:36,245.81,53.984
25/06/2020 14:14:48,245.81,53.984
25/06/2020 14:15:00,245.81,53.984
25/06/2020 14:15:12,245.81,53.984
25/06/2020 14:15:24,245.81,53.984
25/06/2020 14:15:36,245.81,53.984
25/06/2020 14:15:48,245.81,53.984
25/06/2020 14:16:00,245.81,53.984
25/06/2020 14:16:12,245.81,53.984
25/06/2020 14:16:24,245.81,53.984
25/06/2020 14:16:36,245.81,53.984
25/06/2020 14:16:48,245.81,53.984
25/06/2020 14:17:00,245.81,53.984
25/06/2020 14:17:12,245.81,53.984
25/06/2020 14:17:24,245.81,53.984
25/06/2020 14:17:36,245.81,53.984
25/06/2020 14:17:48,245.81,53.984
25/06/2020 14:18:00,245.81,53.984
25/06/2020 14:18:12,245.81,53.984
25/06/2020 14:18:24,245.81,53.984
25/06/2020 14:18:36,245.81,53.984
25/06/2020 14:18:48,245.81,53.984
25/06/2020 14:19:00,245.81,53.984
25/06/2020 14:19:12,245.81,53.984
25/06/2020 14:19:24,245.81,53.984
25/06/2020 14:19:36,245.81,53.984
25/06/2020 14:19:48,245.81,53.984
25/06/2020 14:20:00,245.81,53.984
25/06/2020 14:20:12,245.81,53.984
25/06/2020 14:20:24,245.81,53.984
25/06/2020 14:20:36,245.81,53.984
25/06/2020 14:20:48,245.81,53.984
25/06/2020 14:21:00,245.81,53.984
25/06/2020 14:21:12,245.81,53.984
25/06/2020 14:21:24,245.81,53.984
25/06/2020 14:21:36,245.81,53.984
25/06/2020 14:21:48,245.81,53.984
25/06/2020 14:22:00,245.81,53.984
25/06/2020 14:22:12,245.81,53.984
25/06/2020 14:22:24,245.81,53.984
25/06/2020 14:22:36,245.81,53.984
25/06/2020 14:22:48,245.81,53.984
25/06/2020 14:23:00,245.81,53.984
25/06/2020 14:23:12,245.81,53.984
25/06/2020 14:23:24,245.81,53.984
25/06/2020 14:23:36,245.81,53.984
25/06/2020 14:23:48,245.81,53.984
25/06/2020 14:24:00,245.81,53.984
25/06/2020 14:24:12,245.81,53.984
25/06/2020 14:24:24,245.81,53.984
25/06/2020 14:24:36,245.81,53.984
25/06/2020 14:24:48,245.81,53.984
25/06/2020 14:25:00,245.81,53.984
25/06/2020 14:25:12,245.81,53.984
25/06/2020 14:25:24,245.81,53.984
25/06/2020 14:25:36,245.81,53.984
25/06/2020 14:25:48,245.81,53.984
25/06/2020 14:26:00,245.81,53.984
25/06/2020 14:26:12,245.81,53.984
25/06/2020 14:26:24,245.81,53.984
25/06/2020 14:26:36,245.81,53.984
25/06/2020 14:26:48,245.81,53.984
25/06/2020 14:27:00,245.81,53.984
25/06/2020 14:27:12,245.81,53.984
25/06/2020 14:27:24,245.81,53.984
25/06/2020 14:27:36,245.81,53.984
25/06/2020 14:27:48,245.81,53.984
25/06/2020 14:28:00,245.81,53.984
25/06/2020 14:28:12,245.81,53.984
25/06/2020 14:28:24,245.81,53.984
25/06/2020 14:28:36,245.81,53.984
25/06/2020 14:28:48,245.81,53.984
25/06/2020 14:29:00,245.81,53.984
25/06/2020 14:29:12,245.81,53.984
25/06/2020 14:29:24,245.81,53.984
25/06/2020 14:29:36,245.81,53.984
25/06/2020 14:29:48,245.81,53.984
25/06/2020 14:30:00,245.81,53.984
25/06/2020 14:30:12,245.81,53.984
25/06/2020 14:30:24,245.81,53.984
25/06/2020 14:30:36,245.81,53.984
25/06/2020 14:30:48,245.81,53.984
25/06/2020 14:31:00,245.81,53.984
25/06/2020 14:31:12,245.81,53.984
25/06/2020 14:31:24,245.81,53.984
25/06/2020 14:31:36,245.81,53.984
25/06/2020 14:31:48,245.81,53.984
25/06/2020 14:32:00,245.81,53.984
25/06/2020 14:32:12,245.81,53.984
25/06/2020 14:32:24,245.81,53.984
25/06/2020 14:32:36,245.81,53.984
25/06/2020 14:32:48,245.81,53.984
25/06/2020 14:33:00,245.81,53.984
25/06/2020 14:33:12,245.81,53.984
25/06/2020 14:33:24,245.81,53.984
25/06/2020 14:33:36,245.81,53.984
25/06/2020 14:33:48,245.81,53.984
25/06/2020 14:34:00,245.81,53.984
25/06/2020 14:34:12,245.81,53.984
25/06/2020 14:34:24,245.81,53.984
25/06/2020 14:34:36,245.81,53.984
25/06/2020 14:34:48,245.81,53.984
25/06/2020 14:35:00,245.81,53.984
25/06/2020 14:35:12,245.81,53.984
25/06/2020 14:35:24,245.81,53.984
25/06/2020 14:35:36,245.81,53.984
25/06/2020 14:35:48,245.81,53.984
25/06/2020 14:36:00,245.81,53.984
25/06/2020 14:36:12,245.81,53.984
25/06/2020 14:36:24,245.81,53.984
25/06/2020 14:36:36,245.81,53.984
25/06/2020 14:36:48,245.81,53.984
25/06/2020 14:37:00,245.81,53.984
25/06/2020 14:37:12,245.81,53.984
25/06/2020 14:37:24,245.81,53.984
25/06/2020 14:37:36,245.81,53.984
25/06/2020 14:37:48,245.81,53.984
25/06/2020 14:38:00,245.81,53.984
25/06/2020 14:38:12,245.81,53.984
25/06/2020 14:38:24,245.81,53.984
25/06/2020 14:38:36,245.81,53.984
25/06/2020 14:38:48,245.81,53.984
25/06/2020 14:39:00,245.81,53.984
25/06/2020 14:39:12,245.81,53.984
25/06/2020 14:39:24,245.81,53.984
25/06/2020 14:39:36,245.81,53.984
25/06/2020 14:39:48,245.81,53.984
25/06/2020 14:40:00,245.81,53.984
25/06/2020 14:40:12,245.81,53.984
25/06/2020 14:40:24,245.81,53.984
25/06/2020 14:40:36,245.81,53.984
25/06/2020 14:40:48,245.81,53.984
25/06/2020 14:41:00,245.81,53.984
25/06/2020 14:41:12,245.81,53.984
25/06/2020 14:41:24,245.81,53.984
25/06/2020 14:41:36,245.81,53.984
25/06/2020 14:41:48,245.81,53.984
25/06/2020 14:42:00,245.81,53.984
25/06/2020 14:42:12,245.81,53.984
25/06/2020 14:42:24,245.81,53.984
25/06/2020 14:42:36,245.81,53.984
25/06/2020 14:42:48,245.81,53.984
25/06/2020 14:43:00,245.81,53.984
25/06/2020 14:43:12,245.81,53.984
25/06/2020 14:43:24,245.81,53.984
25/06/2020 14:43:36,245.81,53.984
25/06/2020 14:43:48,245.81,53.984
25/06/2020 14:44:00,245.81,53.984
25/06/2020 14:44:12,245.81,53.984
25/06/2020 14:44:24,245.81,53.984
25/06/2020 14:44:36,245.81,53.984
25/06/2020 14:44:48,245.81,53.984
25/06/2020 14:45:00,245.81,53.984
25/06/2020 14:45:12,245.81,53.984
25/06/2020 14:45:24,245.81,53.984
25/06/2020 14:45:36,245.81,53.984
25/06/2020 14:45:48,245.81,53.984
25/06/2020 14:46:00,245.81,53.984
25/06/2020 14:46:12,245.81,53.984
25/06/2020 14:46:24,245.81,53.984
25/06/2020 14:46:36,245.81,53.984
25/06/2020 14:46:48,245.81,53.984
25/06/2020 14:47:00,245.81,53.984
25/06/2020 14:47:12,245.81,53.984
25/06/2020 14:47:24,245.81,53.984
25/06/2020 14:47:36,245.81,53.984
25/06/2020 14:47:48,245.81,53.984
25/06/2020 14:48:00,245.81,53.984
25/06/2020 14:48:12,245.81,53.984
25/06/2020 14:48:24,245.81,53.984
25/06/2020 14:48:36,245.81,53.984
25/06/2020 14:48:48,245.81,53.984
25/06/2020 14:49:00,245.81,53.984
25/06/2020 14:49:12,245.81,53.984
25/06/2020 14:49:24,245.81,53.984
25/06/2020 14:49:36,245.81,53.984
25/06/2020 14:49:48,245.81,53.984
25/06/2020 14:50:00,245.81,53.984
25/06/2020 14:50:12,245.81,53.984
25/06/2020 14:50:24,245.81,53.984
25/06/2020 14:50:36,245.81,53.984
25/06/2020 14:50:48,245.81,53.984
25/06/2020 14:51:00,245.81,53.984
25/06/2020 14:51:12,245.81,53.984
25/06/2020 14:51:24,245.81,53.984
25/06/2020 14:51:36,245.81,53.984
25/06/2020 14:51:48,245.81,53.984
25/06/2020 14:52:00,245.81,53.984
25/06/2020 14:52:12,245.81,53.984
25/06/2020 14:52:24,245.81,53.984
25/06/2020 14:52:36,245.81,53.984
25/06/2020 14:52:48,245.81,53.984
25/06/2020 14:53:00,245.81,53.984
25/06/2020 14:53:12,245.81,53.984
25/06/2020 14:53:24,245.81,53.984
25/06/2020 14:53:36,245.81,53.984
25/06/2020 14:53:48,245.81,53.984
25/06/2020 14:54:00,245.81,53.984
25/06/2020 14:54:12,245.81,53.984
25/06/2020 14:54:24,245.81,53.984
25/06/2020 14:54:36,245.81,53.984
25/06/2020 14:54:48,245.81,53.984
25/06/2020 14:55:00,245.81,53.984
25/06/2020 14:55:12,245.81,53.984
25/06/2020 14:55:24,245.81,53.984
25/06/2020 14:55:36,245.81,53.984
25/06/2020 14:55:48,245.81,53.984
25/06/2020 14:56:00,245.81,53.984
25/06/2020 14:56:12,245.81,53.984
25/06/2020 14:56:24,245.81,53.984
25/06/2020 14:56:36,245.81,53.984
25/06/2020 14:56:48,245.81,53.984
25/06/2020 14:57:00,245.81,53.984
25/06/2020 14:57:12,245.81,53.984
25/06/2020 14:57:24,245.81,53.984
25/06/2020 14:57:36,245.81,53.984
25/06/2020 14:57:48,245.81,53.984
25/06/2020 14:58:00,245.81,53.984
25/06/2020 14:58:12,245.81,53.984
25/06/2020 14:58:24,245.81,53.984
25/06/2020 14:58:36,245.81,53.984
25/06/2020 14:58:48,245.81,53.984
25/06/2020 14:59:00,245.81,53.984
25/06/2020 14:59:12,245.81,53.984
25/06/2020 14:59:24,245.81,53.984
25/06/2020 14:59:36,245.81,53.984
25/06/2020 14:59:48,245.81,53.984
25/06/2020 15:00:00,245.81,53.984
25/06/2020 15:00:12,245.81,53.984
25/06/2020 15:00:24,245.81,53.984
25/06/2020 15:00:36,245.81,53.984
25/06/2020 15:00:48,245.81,53.984
25/06/2020 15:01:00,245.81,53.984
25/06/2020 15:01:12,245.81,53.984
25/06/2020 15:01:24,245.81,53.984
25/06/2020 15:01:36,245.81,53.984
25/06/2020 15:01:48,245.81,53.984
25/06/2020 15:02:00,245.81,53.984
25/06/2020 15:02:12,245.81,53.984
25/06/2020 15:02:24,245.81,53.984
25/06/2020 15:02:36,245.81,53.984
25/06/2020 15:02:48,245.81,53.984
25/06/2020 15:03:00,245.81,53.984
25/06/2020 15:03:12,245.81,53.984
25/06/2020 15:03:24,245.81,53.984
25/06/2020 15:03:36,245.81,53.984
25/06/2020 15:03:48,245.81,53.984
25/06/2020 15:04:00,245.81,53.984
25/06/2020 15:04:12,245.81,53.984
25/06/2020 15:04:24,245.81,53.984
25/06/2020 15:04:36,245.81,53.984
25/06/2020 15:04:48,245.81,53.984
25/06/2020 15:05:00,245.81,53.984
25/06/2020 15:05:12,245.81,53.984
25/06/2020 15:05:24,245.81,53.984
25/06/2020 15:05:36,245.81,53.984
25/06/2020 15:05:48,245.81,53.984
25/06/2020 15:06:00,245.81,53.984
25/06/2020 15:06:12,245.81,53.984
25/06/2020 15:06:24,245.81,53.984
25/06/2020 15:06:36,245.81,53.984
25/06/2020 15:06:48,245.81,53.984
25/06/2020 15:07:00,245.81,53.984
25/06/2020 15:07:12,245.81,53.984
25/06/2020 15:07:24,245.81,53.984
25/06/2020 15:07:36,245.81,53.984
25/06/2020 15:07:48,245.81,53.984
25/06/2020 15:08:00,245.81,53.984
25/06/2020 15:08:12,245.81,53.984
25/06/2020 15:08:24,245.81,53.984
25/06/2020 15:08:36,245.81,53.984
25/06/2020 15:08:48,245.81,53.984
25/06/2020 15:09:00,245.81,53.984
25/06/2020 15:09:12,245.81,53.984
25/06/2020 15:09:24,245.81,53.984
25/06/2020 15:09:36,245.81,53.984
25/06/2020 15:09:48,245.81,53.984
25/06/2020 15:10:00,245.81,53.984
25/06/2020 15:10:12,245.81,53.984
25/06/2020 15:10:24,245.81,53.984
25/06/2020 15:10:36,245.81,53.984
25/06/2020 15:10:48,245.81,53.984
25/06/2020 15:11:00,245.81,53.984
25/06/2020 15:11:12,245.81,53.984
25/06/2020 15:11:24,245.81,53.984
25/06/2020 15:11:36,245.81,53.984
25/06/2020 15:11:48,245.81,53.984
25/06/2020 15:12:00,245.81,53.984
25/06/2020 15:12:12,245.81,53.984
25/06/2020 15:12:24,245.81,53.984
25/06/2020 15:12:36,245.81,53.984
25/06/2020 15:12:48,245.81,53.984
25/06/2020 15:13:00,245.81,53.984
25/06/2020 15:13:12,245.81,53.984
25/06/2020 15:13:24,245.81,53.984
25/06/2020 15:13:36,245.81,53.984
25/06/2020 15:13:48,245.81,53.984
25/06/2020 15:14:00,245.81,53.984
25/06/2020 15:14:12,245.81,53.984
25/06/2020 15:14:24,245.81,53.984
25/06/2020 15:14:36,245.81,53.984
25/06/2020 15:14:48,245.81,53.984
25/06/2020 15:15:00,245.81,53.984
25/06/2020 15:15:12,245.81,53.984
25/06/2020 15:15:24,245.81,53.984
25/06/2020 15:15:36,245.81,53.984
25/06/2020 15:15:48,245.81,53.984
25/06/2020 15:16:00,245.81,53.984
25/06/2020 15:16:12,245.81,53.984
25/06/2020 15:16:24,245.81,53.984
25/06/2020 15:16:36,245.81,53.984
25/06/2020 15:16:48,245.81,53.984
25/06/2020 15:17:00,245.81,53.984
25/06/2020 15:17:12,245.81,53.984
25/06/2020 15:17:24,245.81,53.984
25/06/2020 15:17:36,245.81,53.984
25/06/2020 15:17:48,245.81,53.984
25/06/2020 15:18:00,245.81,53.984
25/06/2020 15:18:12,245.81,53.984
25/06/2020 15:18:24,245.81,53.984
25/06/2020 15:18:36,245.81,53.984
25/06/2020 15:18:48,245.81,53.984
25/06/2020 15:19:00,245.81,53.984
25/06/2020 15:19:12,245.81,53.984
25/06/2020 15:19:24,245.81,53.984
25/06/2020 15:19:36,245.81,53.984
25/06/2020 15:19:48,245.81,53.984
25/06/2020 15:20:00,245.81,53.984
25/06/2020 15:20:12,245.81,53.984
25/06/2020 15:20:24,245.81,53.984
25/06/2020 15:20:36,245.81,53.984
25/06/2020 15:20:48,245.81,53.984
25/06/2020 15:21:00,245.81,53.984
25/06/2020 15:21:12,245.81,53.984
25/06/2020 15:21:24,245.81,53.984
25/06/2020 15:21:36,245.81,53.984
25/06/2020 15:21:48,245.81,53.984
25/06/2020 15:22:00,245.81,53.984
25/06/2020 15:22:12,245.81,53.984
25/06/2020 15:22:24,245.81,53.984
25/06/2020 15:22:36,245.81,53.984
25/06/2020 15:22:48,245.81,53.984
25/06/2020 15:23:00,245.81,53.984
25/06/2020 15:23:12,245.81,53.984
25/06/2020 15:23:24,245.81,53.984
25/06/2020 15:23:36,245.81,53.984
25/06/2020 15:23:48,245.81,53.984
25/06/2020 15:24:00,245.81,53.984
25/06/2020 15:24:12,245.81,53.984
25/06/2020 15:24:24,245.81,53.984
25/06/2020 15:24:36,245.81,53.984
25/06/2020 15:24:48,245.81,53.984
25/06/2020 15:25:00,245.81,53.984
25/06/2020 15:25:12,245.81,53.984
25/06/2020 15:25:24,245.81,53.984
25/06/2020 15:25:36,245.81,53.984
25/06/2020 15:25:48,245.81,53.984
25/06/2020 15:26:00,245.81,53.984
25/06/2020 15:26:12,245.81,53.984
25/06/2020 15:26:24,245.81,53.984
25/06/2020 15:26:36,245.81,53.984
25/06/2020 15:26:48,245.81,53.984
25/06/2020 15:27:00,245.81,53.984
25/06/2020 15:27:12,245.81,53.984
25/06/2020 15:27:24,245.81,53.984
25/06/2020 15:27:36,245.81,53.984
25/06/2020 15:27:48,245.81,53.984
25/06/2020 15:28:00,245.81,53.984
25/06/2020 15:28:12,245.81,53.984
25/06/2020 15:28:24,245.81,53.984
25/06/2020 15:28:36,245.81,53.984
25/06/2020 15:28:48,245.81,53.984
25/06/2020 15:29:00,245.81,53.984
25/06/2020 15:29:12,245.81,53.984
25/06/2020 15:29:24,245.81,53.984
25/06/2020 15:29:36,245.81,53.984
25/06/2020 15:29:48,245.81,53.984
25/06/2020 15:30:00,245.81,53.984
25/06/2020 15:30:12,245.81,53.984
25/06/2020 15:30:24,245.81,53.984
25/06/2020 15:30:36,245.81,53.984
25/06/2020 15:30:48,245.81,53.984
25/06/2020 15:31:00,245.81,53.984
25/06/2020 15:31:12,245.81,53.984
25/06/2020 15:31:24,245.81,53.984
25/06/2020 15:31:36,245.81,53.984
25/06/2020 15:31:48,245.81,53.984
25/06/2020 15:32:00,245.81,53.984
25/06/2020 15:32:12,245.81,53.984
25/06/2020 15:32:24,245.81,53.984
25/06/2020 15:32:36,245.81,53.984
25/06/2020 15:32:48,245.81,53.984
25/06/2020 15:33:00,245.81,53.984
25/06/2020 15:33:12,245.81,53.984
25/06/2020 15:33:24,245.81,53.984
25/06/2020 15:33:36,245.81,53.984
25/06/2020 15:33:48,245.81,53.984
25/06/2020 15:34:00,245.81,53.984
25/06/2020 15:34:12,245.81,53.984
25/06/2020 15:34:24,245.81,53.984
25/06/2020 15:34:36,245.81,53.984
25/06/2020 15:34:48,245.81,53.984
25/06/2020 15:35:00,245.81,53.984
25/06/2020 15:35:12,245.81,53.984
25/06/2020 15:35:24,245.81,53.984
25/06/2020 15:35:36,245.81,53.984
25/06/2020 15:35:48,245.81,53.984
25/06/2020 15:36:00,245.81,53.984
25/06/2020 15:36:12,245.81,53.984
25/06/2020 15:36:24,245.81,53.984
25/06/2020 15:36:36,245.81,53.984
25/06/2020 15:36:48,245.81,53.984
25/06/2020 15:37:00,245.81,53.984
25/06/2020 15:37:12,245.81,53.984
25/06/2020 15:37:24,245.81,53.984
25/06/2020 15:37:36,245.81,53.984
25/06/2020 15:37:48,245.81,53.984
25/06/2020 15:38:00,245.81,53.984
25/06/2020 15:38:12,245.81,53.984
25/06/2020 15:38:24,245.81,53.984
25/06/2020 15:38:36,245.81,53.984
25/06/2020 15:38:48,245.81,53.984
25/06/2020 15:39:00,245.81,53.984
25/06/2020 15:39:12,245.81,53.984
25/06/2020 15:39:24,245.81,53.984
25/06/2020 15:39:36,245.81,53.984
25/06/2020 15:39:48,245.81,53.984
25/06/2020 15:40:00,245.81,53.984
25/06/2020 15:40:12,245.81,53.984
25/06/2020 15:40:24,245.81,53.984
25/06/2020 15:40:36,245.81,53.984
25/06/2020 15:40:48,245.81,53.984
25/06/2020 15:41:00,245.81,53.984
25/06/2020 15:41:12,245.81,53.984
25/06/2020 15:41:24,245.81,53.984
25/06/2020 15:41:36,245.81,53.984
25/06/2020 15:41:48,245.81,53.984
25/06/2020 15:42:00,245.81,53.984
25/06/2020 15:42:12,245.81,53.984
25/06/2020 15:42:24,245.81,53.984
25/06/2020 15:42:36,245.81,53.984
25/06/2020 15:42:48,245.81,53.984
25/06/2020 15:43:00,245.81,53.984
25/06/2020 15:43:12,245.81,53.984
25/06/2020 15:43:24,245.81,53.984
25/06/2020 15:43:36,245.81,53.984
25/06/2020 15:43:48,245.81,53.984
25/06/2020 15:44:00,245.81,53.984
25/06/2020 15:44:12,245.81,53.984
25/06/2020 15:44:24,245.81,53.984
25/06/2020 15:44:36,245.81,53.984
25/06/2020 15:44:48,245.81,53.984
25/06/2020 15:45:00,245.81,53.984
25/06/2020 15:45:12,245.81,53.984
25/06/2020 15:45:24,245.81,53.984
25/06/2020 15:45:36,245.81,53.984
25/06/2020 15:45:48,245.81,53.984
25/06/2020 15:46:00,245.81,53.984
25/06/2020 15:46:12,245.81,53.984
25/06/2020 15:46:24,245.81,53.984
25/06/2020 15:46:36,245.81,53.984
25/06/2020 15:46:48,245.81,53.984
25/06/2020 15:47:00,245.81,53.984
25/06/2020 15:47:12,245.81,53.984
25/06/2020 15:47:24,245.81,53.984
25/06/2020 15:47:36,245.81,53.984
25/06/2020 15:47:48,245.81,53.984
25/06/2020 15:48:00,245.81,53.984
25/06/2020 15:48:12,245.81,53.984
25/06/2020 15:48:24,245.81,53.984
25/06/2020 15:48:36,245.81,53.984
25/06/2020 15:48:48,245.81,53.984
25/06/2020 15:49:00,245.81,53.984
25/06/2020 15:49:12,245.81,53.984
25/06/2020 15:49:24,245.81,53.984
25/06/2020 15:49:36,245.81,53.984
25/06/2020 15:49:48,245.81,53.984
25/06/2020 15:50:00,245.81,53.984
25/06/2020 15:50:12,245.81,53.984
25/06/2020 15:50:24,245.81,53.984
25/06/2020 15:50:36,245.81,53.984
25/06/2020 15:50:48,245.81,53.984
25/06/2020 15:51:00,245.81,53.984
25/06/2020 15:51:12,245.81,53.984
25/06/2020 15:51:24,245.81,53.984
25/06/2020 15:51:36,245.81,53.984
25/06/2020 15:51:48,245.81,53.984
25/06/2020 15:52:00,245.81,53.984
25/06/2020 15:52:12,245.81,53.984
25/06/2020 15:52:24,245.81,53.984
25/06/2020 15:52:36,245.81,53.984
25/06/2020 15:52:48,245.81,53.984
25/06/2020 15:53:00,245.81,53.984
25/06/2020 15:53:12,245.81,53.984
25/06/2020 15:53:24,245.81,53.984
25/06/2020 15:53:36,245.81,53.984
25/06/2020 15:53:48,245.81,53.984
25/06/2020 15:54:00,245.81,53.984
25/06/2020 15:54:12,245.81,53.984
25/06/2020 15:54:24,245.81,53.984
25/06/2020 15:54:36,245.81,53.984
25/06/2020 15:54:48,245.81,53.984
25/06/2020 15:55:00,245.81,53.984
25/06/2020 15:55:12,245.81,53.984
25/06/2020 15:55:24,245.81,53.984
25/06/2020 15:55:36,245.81,53.984
25/06/2020 15:55:48,245.81,53.984
25/06/2020 15:56:00,245.81,53.984
25/06/2020 15:56:12,245.81,53.984
25/06/2020 15:56:24,245.81,53.984
25/06/2020 15:56:36,245.81,53.984
25/06/2020 15:56:48,245.81,53.984
25/06/2020 15:57:00,245.81,53.984
25/06/2020 15:57:12,245.81,53.984
25/06/2020 15:57:24,245.81,53.984
25/06/2020 15:57:36,245.81,53.984
25/06/2020 15:57:48,245.81,53.984
25/06/2020 15:58:00,245.81,53.984
25/06/2020 15:58:12,245.81,53.984
25/06/2020 15:58:24,245.81,53.984
25/06/2020 15:58:36,245.81,53.984
25/06/2020 15:58:48,245.81,53.984
25/06/2020 15:59:00,245.81,53.984
25/06/2020 15:59:12,245.81,53.984
25/06/2020 15:59:24,245.81,53.984
25/06/2020 15:59:36,245.81,53.984
25/06/2020 15:59:48,245.81,53.984
25/06/2020 16:00:00,245.81,53.984
25/06/2020 16:00:12,245.81,53.984
25/06/2020 16:00:24,245.81,53.984
25/06/2020 16:00:36,245.81,53.984
25/06/2020 16:00:48,245.81,53.984
25/06/2020 16:01:00,245.81,53.984
25/06/2020 16:01:12,245.81,53.984
25/06/2020 16:01:24,245.81,53.984
25/06/2020 16:01:36,245.81,53.984
25/06/2020 16:01:48,245.81,53.984
25/06/2020 16:02:00,245.81,53.984
25/06/2020 16:02:12,245.81,53.984
25/06/2020 16:02:24,245.81,53.984
25/06/2020 16:02:36,245.81,53.984
25/06/2020 16:02:48,245.81,53.984
25/06/2020 16:03:00,245.81,53.984
25/06/2020 16:03:12,245.81,53.984
25/06/2020 16:03:24,245.81,53.984
25/06/2020 16:03:36,245.81,53.984
25/06/2020 16:03:48,245.81,53.984
25/06/2020 16:04:00,245.81,53.984
25/06/2020 16:04:12,245.81,53.984
25/06/2020 16:04:24,245.81,53.984
25/06/2020 16:04:36,245.81,53.984
25/06/2020 16:04:48,245.81,53.984
25/06/2020 16:05:00,245.81,53.984
25/06/2020 16:05:12,245.81,53.984
25/06/2020 16:05:24,245.81,53.984
25/06/2020 16:05:36,245.81,53.984
25/06/2020 16:05:48,245.81,53.984
25/06/2020 16:06:00,245.81,53.984
25/06/2020 16:06:12,245.81,53.984
25/06/2020 16:06:24,245.81,53.984
25/06/2020 16:06:36,245.81,53.984
25/06/2020 16:06:48,245.81,53.984
25/06/2020 16:07:00,245.81,53.984
25/06/2020 16:07:12,245.81,53.984
25/06/2020 16:07:24,245.81,53.984
25/06/2020 16:07:36,245.81,53.984
25/06/2020 16:07:48,245.81,53.984
25/06/2020 16:08:00,245.81,53.984
25/06/2020 16:08:12,245.81,53.984
25/06/2020 16:08:24,245.81,53.984
25/06/2020 16:08:36,245.81,53.984
25/06/2020 16:08:48,245.81,53.984
25/06/2020 16:09:00,245.81,53.984
25/06/2020 16:09:12,245.81,53.984
25/06/2020 16:09:24,245.81,53.984
25/06/2020 16:09:36,245.81,53.984
25/06/2020 16:09:48,245.81,53.984
25/06/2020 16:10:00,245.81,53.984
25/06/2020 16:10:12,245.81,53.984
25/06/2020 16:10:24,245.81,53.984
25/06/2020 16:10:36,245.81,53.984
25/06/2020 16:10:48,245.81,53.984
25/06/2020 16:11:00,245.81,53.984
25/06/2020 16:11:12,245.81,53.984
25/06/2020 16:11:24,245.81,53.984
25/06/2020 16:11:36,245.81,53.984
25/06/2020 16:11:48,245.81,53.984
25/06/2020 16:12:00,245.81,53.984
25/06/2020 16:12:12,245.81,53.984
25/06/2020 16:12:24,245.81,53.984
25/06/2020 16:12:36,245.81,53.984
25/06/2020 16:12:48,245.81,53.984
25/06/2020 16:13:00,245.81,53.984
25/06/2020 16:13:12,245.81,53.984
25/06/2020 16:13:24,245.81,53.984
25/06/2020 16:13:36,245.81,53.984
25/06/2020 16:13:48,245.81,53.984
25/06/2020 16:14:00,245.81,53.984
25/06/2020 16:14:12,245.81,53.984
25/06/2020 16:14:24,245.81,53.984
25/06/2020 16:14:36,245.81,53.984
25/06/2020 16:14:48,245.81,53.984
25/06/2020 16:15:00,245.81,53.984
25/06/2020 16:15:12,245.81,53.984
25/06/2020 16:15:24,245.81,53.984
25/06/2020 16:15:36,245.81,53.984
25/06/2020 16:15:48,245.81,53.984
25/06/2020 16:16:00,245.81,53.984
25/06/2020 16:16:12,245.81,53.984
25/06/2020 16:16:24,245.81,53.984
25/06/2020 16:16:36,245.81,53.984
25/06/2020 16:16:48,245.81,53.984
25/06/2020 16:17:00,245.81,53.984
25/06/2020 16:17:12,245.81,53.984
25/06/2020 16:17:24,245.81,53.984
25/06/2020 16:17:36,245.81,53.984
25/06/2020 16:17:48,245.81,53.984
25/06/2020 16:18:00,245.81,53.984
25/06/2020 16:18:12,245.81,53.984
25/06/2020 16:18:24,245.81,53.984
25/06/2020 16:18:36,245.81,53.984
25/06/2020 16:18:48,245.81,53.984
25/06/2020 16:19:00,245.81,53.984
25/06/2020 16:19:12,245.81,53.984
25/06/2020 16:19:24,245.81,53.984
25/06/2020 16:19:36,245.81,53.984
25/06/2020 16:19:48,245.81,53.984
25/06/2020 16:20:00,245.81,53.984
25/06/2020 16:20:12,245.81,53.984
25/06/2020 16:20:24,245.81,53.984
25/06/2020 16:20:36,245.81,53.984
25/06/2020 16:20:48,245.81,53.984
25/06/2020 16:21:00,245.81,53.984
25/06/2020 16:21:12,245.81,53.984
25/06/2020 16:21:24,245.81,53.984
25/06/2020 16:21:36,245.81,53.984
25/06/2020 16:21:48,245.81,53.984
25/06/2020 16:22:00,245.81,53.984
25/06/2020 16:22:12,245.81,53.984
25/06/2020 16:22:24,245.81,53.984
25/06/2020 16:22:36,245.81,53.984
25/06/2020 16:22:48,245.81,53.984
25/06/2020 16:23:00,245.81,53.984
25/06/2020 16:23:12,245.81,53.984
25/06/2020 16:23:24,245.81,53.984
25/06/2020 16:23:36,245.81,53.984
25/06/2020 16:23:48,245.81,53.984
25/06/2020 16:24:00,245.81,53.984
25/06/2020 16:24:12,245.81,53.984
25/06/2020 16:24:24,245.81,53.984
25/06/2020 16:24:36,245.81,53.984
25/06/2020 16:24:48,245.81,53.984
25/06/2020 16:25:00,245.81,53.984
25/06/2020 16:25:12,245.81,53.984
25/06/2020 16:25:24,245.81,53.984
25/06/2020 16:25:36,245.81,53.984
25/06/2020 16:25:48,245.81,53.984
25/06/2020 16:26:00,245.81,53.984
25/06/2020 16:26:12,245.81,53.984
25/06/2020 16:26:24,245.81,53.984
25/06/2020 16:26:36,245.81,53.984
25/06/2020 16:26:48,245.81,53.984
25/06/2020 16:27:00,245.81,53.984
25/06/2020 16:27:12,245.81,53.984
25/06/2020 16:27:24,245.81,53.984
25/06/2020 16:27:36,245.81,53.984
25/06/2020 16:27:48,245.81,53.984
25/06/2020 16:28:00,245.81,53.984
25/06/2020 16:28:12,245.81,53.984
25/06/2020 16:28:24,245.81,53.984
25/06/2020 16:28:36,245.81,53.984
25/06/2020 16:28:48,245.81,53.984
25/06/2020 16:29:00,245.81,53.984
25/06/2020 16:29:12,245.81,53.984
25/06/2020 16:29:24,245.81,53.984
25/06/2020 16:29:36,245.81,53.984
25/06/2020 16:29:48,245.81,53.984
25/06/2020 16:30:00,245.81,53.984
25/06/2020 16:30:12,245.81,53.984
25/06/2020 16:30:24,245.81,53.984
25/06/2020 16:30:36,245.81,53.984
25/06/2020 16:30:48,245.81,53.984
25/06/2020 16:31:00,245.81,53.984
25/06/2020 16:31:12,245.81,53.984
25/06/2020 16:31:24,245.81,53.984
25/06/2020 16:31:36,245.81,53.984
25/06/2020 16:31:48,245.81,53.984
25/06/2020 16:32:00,245.81,53.984
25/06/2020 16:32:12,245.81,53.984
25/06/2020 16:32:24,245.81,53.984
25/06/2020 16:32:36,245.81,53.984
25/06/2020 16:32:48,245.81,53.984
25/06/2020 16:33:00,245.81,53.984
25/06/2020 16:33:12,245.81,53.984
25/06/2020 16:33:24,245.81,53.984
25/06/2020 16:33:36,245.81,53.984
25/06/2020 16:33:48,245.81,53.984
25/06/2020 16:34:00,245.81,53.984
25/06/2020 16:34:12,245.81,53.984
25/06/2020 16:34:24,245.81,53.984
25/06/2020 16:34:36,245.81,53.984
25/06/2020 16:34:48,245.81,53.984
25/06/2020 16:35:00,245.81,53.984
25/06/2020 16:35:12,245.81,53.984
25/06/2020 16:35:24,245.81,53.984
25/06/2020 16:35:36,245.81,53.984
25/06/2020 16:35:48,245.81,53.984
25/06/2020 16:36:00,245.81,53.984
25/06/2020 16:36:12,245.81,53.984
25/06/2020 16:36:24,245.81,53.984
25/06/2020 16:36:36,245.81,53.984
25/06/2020 16:36:48,245.81,53.984
25/06/2020 16:37:00,245.81,53.984
25/06/2020 16:37:12,245.81,53.984
25/06/2020 16:37:24,245.81,53.984
25/06/2020 16:37:36,245.81,53.984
25/06/2020 16:37:48,245.81,53.984
25/06/2020 16:38:00,245.81,53.984
25/06/2020 16:38:12,245.81,53.984
25/06/2020 16:38:24,245.81,53.984
25/06/2020 16:38:36,245.81,53.984
25/06/2020 16:38:48,245.81,53.984
25/06/2020 16:39:00,245.81,53.984
25/06/2020 16:39:12,245.81,53.984
25/06/2020 16:39:24,245.81,53.984
25/06/2020 16:39:36,245.81,53.984
25/06/2020 16:39:48,245.81,53.984
25/06/2020 16:40:00,245.81,53.984
25/06/2020 16:40:12,245.81,53.984
25/06/2020 16:40:24,245.81,53.984
25/06/2020 16:40:36,245.81,53.984
25/06/2020 16:40:48,245.81,53.984
25/06/2020 16:41:00,245.81,53.984
25/06/2020 16:41:12,245.81,53.984
25/06/2020 16:41:24,245.81,53.984
25/06/2020 16:41:36,245.81,53.984
25/06/2020 16:41:48,245.81,53.984
25/06/2020 16:42:00,245.81,53.984
25/06/2020 16:42:12,245.81,53.984
25/06/2020 16:42:24,245.81,53.984
25/06/2020 16:42:36,245.81,53.984
25/06/2020 16:42:48,245.81,53.984
25/06/2020 16:43:00,245.81,53.984
25/06/2020 16:43:12,245.81,53.984
25/06/2020 16:43:24,245.81,53.984
25/06/2020 16:43:36,245.81,53.984
25/06/2020 16:43:48,245.81,53.984
25/06/2020 16:44:00,245.81,53.984
25/06/2020 16:44:12,245.81,53.984
25/06/2020 16:44:24,245.81,53.984
25/06/2020 16:44:36,245.81,53.984
25/06/2020 16:44:48,245.81,53.984
25/06/2020 16:45:00,245.81,53.984
25/06/2020 16:45:12,245.81,53.984
25/06/2020 16:45:24,245.81,53.984
25/06/2020 16:45:36,245.81,53.984
25/06/2020 16:45:48,245.81,53.984
25/06/2020 16:46:00,245.81,53.984
25/06/2020 16:46:12,245.81,53.984
25/06/2020 16:46:24,245.81,53.984
25/06/2020 16:46:36,245.81,53.984
25/06/2020 16:46:48,245.81,53.984
25/06/2020 16:47:00,245.81,53.984
25/06/2020 16:47:12,245.81,53.984
25/06/2020 16:47:24,245.81,53.984
25/06/2020 16:47:36,245.81,53.984
25/06/2020 16:47:48,245.81,53.984
25/06/2020 16:48:00,245.81,53.984
25/06/2020 16:48:12,245.81,53.984
25/06/2020 16:48:24,245.81,53.984
25/06/2020 16:48:36,245.81,53.984
25/06/2020 16:48:48,245.81,53.984
25/06/2020 16:49:00,245.81,53.984
25/06/2020 16:49:12,245.81,53.984
25/06/2020 16:49:24,245.81,53.984
25/06/2020 16:49:36,245.81,53.984
25/06/2020 16:49:48,245.81,53.984
25/06/2020 16:50:00,245.81,53.984
25/06/2020 16:50:12,245.81,53.984
25/06/2020 16:50:24,245.81,53.984
25/06/2020 16:50:36,245.81,53.984
25/06/2020 16:50:48,245.81,53.984
25/06/2020 16:51:00,245.81,53.984
25/06/2020 16:51:12,245.81,53.984
25/06/2020 16:51:24,245.81,53.984
25/06/2020 16:51:36,245.81,53.984
25/06/2020 16:51:48,245.81,53.984
25/06/2020 16:52:00,245.81,53.984
25/06/2020 16:52:12,245.81,53.984
25/06/2020 16:52:24,245.81,53.984
25/06/2020 16:52:36,245.81,53.984
25/06/2020 16:52:48,245.81,53.984
25/06/2020 16:53:00,245.81,53.984
25/06/2020 16:53:12,245.81,53.984
25/06/2020 16:53:24,245.81,53.984
25/06/2020 16:53:36,245.81,53.984
25/06/2020 16:53:48,245.81,53.984
25/06/2020 16:54:00,245.81,53.984
25/06/2020 16:54:12,245.81,53.984
25/06/2020 16:54:24,245.81,53.984
25/06/2020 16:54:36,245.81,53.984
25/06/2020 16:54:48,245.81,53.984
25/06/2020 16:55:00,245.81,53.984
25/06/2020 16:55:12,245.81,53.984
25/06/2020 16:55:24,245.81,53.984
25/06/2020 16:55:36,245.81,53.984
25/06/2020 16:55:48,245.81,53.984
25/06/2020 16:56:00,245.81,53.984
25/06/2020 16:56:12,245.81,53.984
25/06/2020 16:56:24,245.81,53.984
25/06/2020 16:56:36,245.81,53.984
25/06/2020 16:56:48,245.81,53.984
25/06/2020 16:57:00,245.81,53.984
25/06/2020 16:57:12,245.81,53.984
25/06/2020 16:57:24,245.81,53.984
25/06/2020 16:57:36,245.81,53.984
25/06/2020 16:57:48,245.81,53.984
25/06/2020 16:58:00,245.81,53.984
25/06/2020 16:58:12,245.81,53.984
25/06/2020 16:58:24,245.81,53.984
25/06/2020 16:58:36,245.81,53.984
25/06/2020 16:58:48,245.81,53.984
25/06/2020 16:59:00,245.81,53.984
25/06/2020 16:59:12,245.81,53.984
25/06/2020 16:59:24,245.81,53.984
25/06/2020 16:59:36,245.81,53.984
25/06/2020 16:59:48,245.81,53.984
25/06/2020 17:00:00,245.81,53.984
25/06/2020 17:00:12,245.81,53.984
25/06/2020 17:00:24,245.81,53.984
25/06/2020 17:00:36,245.81,53.984
25/06/2020 17:00:48,245.81,53.984
25/06/2020 17:01:00,245.81,53.984
25/06/2020 17:01:12,245.81,53.984
25/06/2020 17:01:24,245.81,53.984
25/06/2020 17:01:36,245.81,53.984
25/06/2020 17:01:48,245.81,53.984
25/06/2020 17:02:00,245.81,53.984
25/06/2020 17:02:12,245.81,53.984
25/06/2020 17:02:24,245.81,53.984
25/06/2020 17:02:36,245.81,53.984
25/06/2020 17:02:48,245.81,53.984
25/06/2020 17:03:00,245.81,53.984
25/06/2020 17:03:12,245.81,53.984
25/06/2020 17:03:24,245.81,53.984
25/06/2020 17:03:36,245.81,53.984
25/06/2020 17:03:48,245.81,53.984
25/06/2020 17:04:00,245.81,53.984
25/06/2020 17:04:12,245.81,53.984
25/06/2020 17:04:24,245.81,53.984
25/06/2020 17:04:36,245.81,53.984
25/06/2020 17:04:48,245.81,53.984
25/06/2020 17:05:00,245.81,53.984
25/06/2020 17:05:12,245.81,53.984
25/06/2020 17:05:24,245.81,53.984
25/06/2020 17:05:36,245.81,53.984
25/06/2020 17:05:48,245.81,53.984
25/06/2020 17:06:00,245.81,53.984
25/06/2020 17:06:12,245.81,53.984
25/06/2020 17:06:24,245.81,53.984
25/06/2020 17:06:36,245.81,53.984
25/06/2020 17:06:48,245.81,53.984
25/06/2020 17:07:00,245.81,53.984
25/06/2020 17:07:12,245.81,53.984
25/06/2020 17:07:24,245.81,53.984
25/06/2020 17:07:36,245.81,53.984
25/06/2020 17:07:48,245.81,53.984
25/06/2020 17:08:00,245.81,53.984
25/06/2020 17:08:12,245.81,53.984
25/06/2020 17:08:24,245.81,53.984
25/06/2020 17:08:36,245.81,53.984
25/06/2020 17:08:48,245.81,53.984
25/06/2020 17:09:00,245.81,53.984
25/06/2020 17:09:12,245.81,53.984
25/06/2020 17:09:24,245.81,53.984
25/06/2020 17:09:36,245.81,53.984
25/06/2020 17:09:48,245.81,53.984
25/06/2020 17:10:00,245.81,53.984
25/06/2020 17:10:12,245.81,53.984
25/06/2020 17:10:24,245.81,53.984
25/06/2020 17:10:36,245.81,53.984
25/06/2020 17:10:48,245.81,53.984
25/06/2020 17:11:00,245.81,53.984
25/06/2020 17:11:12,245.81,53.984
25/06/2020 17:11:24,245.81,53.984
25/06/2020 17:11:36,245.81,53.984
25/06/2020 17:11:48,245.81,53.984
25/06/2020 17:12:00,245.81,53.984
25/06/2020 17:12:12,245.81,53.984
25/06/2020 17:12:24,245.81,53.984
25/06/2020 17:12:36,245.81,53.984
25/06/2020 17:12:48,245.81,53.984
25/06/2020 17:13:00,245.81,53.984
25/06/2020 17:13:12,245.81,53.984
25/06/2020 17:13:24,245.81,53.984
25/06/2020 17:13:36,245.81,53.984
25/06/2020 17:13:48,245.81,53.984
25/06/2020 17:14:00,245.81,53.984
25/06/2020 17:14:12,245.81,53.984
25/06/2020 17:14:24,245.81,53.984
25/06/2020 17:14:36,245.81,53.984
25/06/2020 17:14:48,245.81,53.984
25/06/2020 17:15:00,245.81,53.984
25/06/2020 17:15:12,245.81,53.984
25/06/2020 17:15:24,245.81,53.984
25/06/2020 17:15:36,245.81,53.984
25/06/2020 17:15:48,245.81,53.984
25/06/2020 17:16:00,245.81,53.984
25/06/2020 17:16:12,245.81,53.984
25/06/2020 17:16:24,245.81,53.984
25/06/2020 17:16:36,245.81,53.984
25/06/2020 17:16:48,245.81,53.984
25/06/2020 17:17:00,245.81,53.984
25/06/2020 17:17:12,245.81,53.984
25/06/2020 17:17:24,245.81,53.984
25/06/2020 17:17:36,245.81,53.984
25/06/2020 17:17:48,245.81,53.984
25/06/2020 17:18:00,245.81,53.984
25/06/2020 17:18:12,245.81,53.984
25/06/2020 17:18:24,245.81,53.984
25/06/2020 17:18:36,245.81,53.984
25/06/2020 17:18:48,245.81,53.984
25/06/2020 17:19:00,245.81,53.984
25/06/2020 17:19:12,245.81,53.984
25/06/2020 17:19:24,245.81,53.984
25/06/2020 17:19:36,245.81,53.984
25/06/2020 17:19:48,245.81,53.984
25/06/2020 17:20:00,245.81,53.984
25/06/2020 17:20:12,245.81,53.984
25/06/2020 17:20:24,245.81,53.984
25/06/2020 17:20:36,245.81,53.984
25/06/2020 17:20:48,245.81,53.984
25/06/2020 17:21:00,245.81,53.984
25/06/2020 17:21:12,245.81,53.984
25/06/2020 17:21:24,245.81,53.984
25/06/2020 17:21:36,245.81,53.984
25/06/2020 17:21:48,245.81,53.984
25/06/2020 17:22:00,245.81,53.984
25/06/2020 17:22:12,245.81,53.984
25/06/2020 17:22:24,245.81,53.984
25/06/2020 17:22:36,245.81,53.984
25/06/2020 17:22:48,245.81,53.984
25/06/2020 17:23:00,245.81,53.984
25/06/2020 17:23:12,245.81,53.984
25/06/2020 17:23:24,245.81,53.984
25/06/2020 17:23:36,245.81,53.984
25/06/2020 17:23:48,245.81,53.984
25/06/2020 17:24:00,245.81,53.984
25/06/2020 17:24:12,245.81,53.984
25/06/2020 17:24:24,245.81,53.984
25/06/2020 17:24:36,245.81,53.984
25/06/2020 17:24:48,245.81,53.984
25/06/2020 17:25:00,245.81,53.984
25/06/2020 17:25:12,245.81,53.984
25/06/2020 17:25:24,245.81,53.984
25/06/2020 17:25:36,245.81,53.984
25/06/2020 17:25:48,245.81,53.984
25/06/2020 17:26:00,245.81,53.984
25/06/2020 17:26:12,245.81,53.984
25/06/2020 17:26:24,245.81,53.984
25/06/2020 17:26:36,245.81,53.984
25/06/2020 17:26:48,245.81,53.984
25/06/2020 17:27:00,245.81,53.984
25/06/2020 17:27:12,245.81,53.984
25/06/2020 17:27:24,245.81,53.984
25/06/2020 17:27:36,245.81,53.984
25/06/2020 17:27:48,245.81,53.984
25/06/2020 17:28:00,245.81,53.984
25/06/2020 17:28:12,245.81,53.984
25/06/2020 17:28:24,245.81,53.984
25/06/2020 17:28:36,245.81,53.984
25/06/2020 17:28:48,245.81,53.984
25/06/2020 17:29:00,245.81,53.984
25/06/2020 17:29:12,245.81,53.984
25/06/2020 17:29:24,245.81,53.984
25/06/2020 17:29:36,245.81,53.984
25/06/2020 17:29:48,245.81,53.984
25/06/2020 17:30:00,245.81,53.984
25/06/2020 17:30:12,245.81,53.984
25/06/2020 17:30:24,245.81,53.984
25/06/2020 17:30:36,245.81,53.984
25/06/2020 17:30:48,245.81,53.984
25/06/2020 17:31:00,245.81,53.984
25/06/2020 17:31:12,245.81,53.984
25/06/2020 17:31:24,245.81,53.984
25/06/2020 17:31:36,245.81,53.984
25/06/2020 17:31:48,245.81,53.984
25/06/2020 17:32:00,245.81,53.984
25/06/2020 17:32:12,245.81,53.984
25/06/2020 17:32:24,245.81,53.984
25/06/2020 17:32:36,245.81,53.984
25/06/2020 17:32:48,245.81,53.984
25/06/2020 17:33:00,245.81,53.984
25/06/2020 17:33:12,245.81,53.984
25/06/2020 17:33:24,245.81,53.984
25/06/2020 17:33:36,245.81,53.984
25/06/2020 17:33:48,245.81,53.984
25/06/2020 17:34:00,245.81,53.984
25/06/2020 17:34:12,245.81,53.984
25/06/2020 17:34:24,245.81,53.984
25/06/2020 17:34:36,245.81,53.984
25/06/2020 17:34:48,245.81,53.984
25/06/2020 17:35:00,245.81,53.984
25/06/2020 17:35:12,245.81,53.984
25/06/2020 17:35:24,245.81,53.984
25/06/2020 17:35:36,245.81,53.984
25/06/2020 17:35:48,245.81,53.984
25/06/2020 17:36:00,245.81,53.984
25/06/2020 17:36:12,245.81,53.984
25/06/2020 17:36:24,245.81,53.984
25/06/2020 17:36:36,245.81,53.984
25/06/2020 17:36:48,245.81,53.984
25/06/2020 17:37:00,245.81,53.984
25/06/2020 17:37:12,245.81,53.984
25/06/2020 17:37:24,245.81,53.984
25/06/2020 17:37:36,245.81,53.984
25/06/2020 17:37:48,245.81,53.984
25/06/2020 17:38:00,245.81,53.984
25/06/2020 17:38:12,245.81,53.984
25/06/2020 17:38:24,245.81,53.984
25/06/2020 17:38:36,245.81,53.984
25/06/2020 17:38:48,245.81,53.984
25/06/2020 17:39:00,245.81,53.984
25/06/2020 17:39:12,245.81,53.984
25/06/2020 17:39:24,245.81,53.984
25/06/2020 17:39:36,245.81,53.984
25/06/2020 17:39:48,245.81,53.984
25/06/2020 17:40:00,245.81,53.984
25/06/2020 17:40:12,245.81,53.984
25/06/2020 17:40:24,245.81,53.984
25/06/2020 17:40:36,245.81,53.984
25/06/2020 17:40:48,245.81,53.984
25/06/2020 17:41:00,245.81,53.984
25/06/2020 17:41:12,245.81,53.984
25/06/2020 17:41:24,245.81,53.984
25/06/2020 17:41:36,245.81,53.984
25/06/2020 17:41:48,245.81,53.984
25/06/2020 17:42:00,245.81,53.984
25/06/2020 17:42:12,245.81,53.984
25/06/2020 17:42:24,245.81,53.984
25/06/2020 17:42:36,245.81,53.984
25/06/2020 17:42:48,245.81,53.984
25/06/2020 17:43:00,245.81,53.984
25/06/2020 17:43:12,245.81,53.984
25/06/2020 17:43:24,245.81,53.984
25/06/2020 17:43:36,245.81,53.984
25/06/2020 17:43:48,245.81,53.984
25/06/2020 17:44:00,245.81,53.984
25/06/2020 17:44:12,245.81,53.984
25/06/2020 17:44:24,245.81,53.984
25/06/2020 17:44:36,245.81,53.984
25/06/2020 17:44:48,245.81,53.984
25/06/2020 17:45:00,245.81,53.984
25/06/2020 17:45:12,245.81,53.984
25/06/2020 17:45:24,245.81,53.984
25/06/2020 17:45:36,245.81,53.984
25/06/2020 17:45:48,245.81,53.984
25/06/2020 17:46:00,245.81,53.984
25/06/2020 17:46:12,245.81,53.984
25/06/2020 17:46:24,245.81,53.984
25/06/2020 17:46:36,245.81,53.984
25/06/2020 17:46:48,245.81,53.984
25/06/2020 17:47:00,245.81,53.984
25/06/2020 17:47:12,245.81,53.984
25/06/2020 17:47:24,245.81,53.984
25/06/2020 17:47:36,245.81,53.984
25/06/2020 17:47:48,245.81,53.984
25/06/2020 17:48:00,245.81,53.984
25/06/2020 17:48:12,245.81,53.984
25/06/2020 17:48:24,245.81,53.984
25/06/2020 17:48:36,245.81,53.984
25/06/2020 17:48:48,245.81,53.984
25/06/2020 17:49:00,245.81,53.984
25/06/2020 17:49:12,245.81,53.984
25/06/2020 17:49:24,245.81,53.984
25/06/2020 17:49:36,245.81,53.984
25/06/2020 17:49:48,245.81,53.984
25/06/2020 17:50:00,245.81,53.984
25/06/2020 17:50:12,245.81,53.984
25/06/2020 17:50:24,245.81,53.984
25/06/2020 17:50:36,245.81,53.984
25/06/2020 17:50:48,245.81,53.984
25/06/2020 17:51:00,245.81,53.984
25/06/2020 17:51:12,245.81,53.984
25/06/2020 17:51:24,245.81,53.984
25/06/2020 17:51:36,245.81,53.984
25/06/2020 17:51:48,245.81,53.984
25/06/2020 17:52:00,245.81,53.984
25/06/2020 17:52:12,245.81,53.984
25/06/2020 17:52:24,245.81,53.984
25/06/2020 17:52:36,245.81,53.984
25/06/2020 17:52:48,245.81,53.984
25/06/2020 17:53:00,245.81,53.984
25/06/2020 17:53:12,245.81,53.984
25/06/2020 17:53:24,245.81,53.984
25/06/2020 17:53:36,245.81,53.984
25/06/2020 17:53:48,245.81,53.984
25/06/2020 17:54:00,245.81,53.984
25/06/2020 17:54:12,245.81,53.984
25/06/2020 17:54:24,245.81,53.984
25/06/2020 17:54:36,245.81,53.984
25/06/2020 17:54:48,245.81,53.984
25/06/2020 17:55:00,245.81,53.984
25/06/2020 17:55:12,245.81,53.984
25/06/2020 17:55:24,245.81,53.984
25/06/2020 17:55:36,245.81,53.984
25/06/2020 17:55:48,245.81,53.984
25/06/2020 17:56:00,245.81,53.984
25/06/2020 17:56:12,245.81,53.984
25/06/2020 17:56:24,245.81,53.984
25/06/2020 17:56:36,245.81,53.984
25/06/2020 17:56:48,245.81,53.984
25/06/2020 17:57:00,245.81,53.984
25/06/2020 17:57:12,245.81,53.984
25/06/2020 17:57:24,245.81,53.984
25/06/2020 17:57:36,245.81,53.984
25/06/2020 17:57:48,245.81,53.984
25/06/2020 17:58:00,245.81,53.984
25/06/2020 17:58:12,245.81,53.984
25/06/2020 17:58:24,245.81,53.984
25/06/2020 17:58:36,245.81,53.984
25/06/2020 17:58:48,245.81,53.984
25/06/2020 17:59:00,245.81,53.984
25/06/2020 17:59:12,245.81,53.984
25/06/2020 17:59:24,245.81,53.984
25/06/2020 17:59:36,245.81,53.984
25/06/2020 17:59:48,245.81,53.984
25/06/2020 18:00:00,245.81,53.984
25/06/2020 18:00:12,245.81,53.984
25/06/2020 18:00:24,245.81,53.984
25/06/2020 18:00:36,245.81,53.984
25/06/2020 18:00:48,245.81,53.984
25/06/2020 18:01:00,245.81,53.984
25/06/2020 18:01:12,245.81,53.984
25/06/2020 18:01:24,245.81,53.984
25/06/2020 18:01:36,245.81,53.984
25/06/2020 18:01:48,245.81,53.984
25/06/2020 18:02:00,245.81,53.984
25/06/2020 18:02:12,245.81,53.984
25/06/2020 18:02:24,245.81,53.984
25/06/2020 18:02:36,245.81,53.984
25/06/2020 18:02:48,245.81,53.984
25/06/2020 18:03:00,245.81,53.984
25/06/2020 18:03:12,245.81,53.984
25/06/2020 18:03:24,245.81,53.984
25/06/2020 18:03:36,245.81,53.984
25/06/2020 18:03:48,245.81,53.984
25/06/2020 18:04:00,245.81,53.984
25/06/2020 18:04:12,245.81,53.984
25/06/2020 18:04:24,245.81,53.984
25/06/2020 18:04:36,245.81,53.984
25/06/2020 18:04:48,245.81,53.984
25/06/2020 18:05:00,245.81,53.984
25/06/2020 18:05:12,245.81,53.984
25/06/2020 18:05:24,245.81,53.984
25/06/2020 18:05:36,245.81,53.984
25/06/2020 18:05:48,245.81,53.984
25/06/2020 18:06:00,245.81,53.984
25/06/2020 18:06:12,245.81,53.984
25/06/2020 18:06:24,245.81,53.984
25/06/2020 18:06:36,245.81,53.984
25/06/2020 18:06:48,245.81,53.984
25/06/2020 18:07:00,245.81,53.984
25/06/2020 18:07:12,245.81,53.984
25/06/2020 18:07:24,245.81,53.984
25/06/2020 18:07:36,245.81,53.984
25/06/2020 18:07:48,245.81,53.984
25/06/2020 18:08:00,245.81,53.984
25/06/2020 18:08:12,245.81,53.984
25/06/2020 18:08:24,245.81,53.984
25/06/2020 18:08:36,245.81,53.984
25/06/2020 18:08:48,245.81,53.984
25/06/2020 18:09:00,245.81,53.984
25/06/2020 18:09:12,245.81,53.984
25/06/2020 18:09:24,245.81,53.984
25/06/2020 18:09:36,245.81,53.984
25/06/2020 18:09:48,245.81,53.984
25/06/2020 18:10:00,245.81,53.984
25/06/2020 18:10:12,245.81,53.984
25/06/2020 18:10:24,245.81,53.984
25/06/2020 18:10:36,245.81,53.984
25/06/2020 18:10:48,245.81,53.984
25/06/2020 18:11:00,245.81,53.984
25/06/2020 18:11:12,245.81,53.984
25/06/2020 18:11:24,245.81,53.984
25/06/2020 18:11:36,245.81,53.984
25/06/2020 18:11:48,245.81,53.984
25/06/2020 18:12:00,245.81,53.984
25/06/2020 18:12:12,245.81,53.984
25/06/2020 18:12:24,245.81,53.984
25/06/2020 18:12:36,245.81,53.984
25/06/2020 18:12:48,245.81,53.984
25/06/2020 18:13:00,245.81,53.984
25/06/2020 18:13:12,245.81,53.984
25/06/2020 18:13:24,245.81,53.984
25/06/2020 18:13:36,245.81,53.984
25/06/2020 18:13:48,245.81,53.984
25/06/2020 18:14:00,245.81,53.984
25/06/2020 18:14:12,245.81,53.984
25/06/2020 18:14:24,245.81,53.984
25/06/2020 18:14:36,245.81,53.984
25/06/2020 18:14:48,245.81,53.984
25/06/2020 18:15:00,245.81,53.984
25/06/2020 18:15:12,245.81,53.984
25/06/2020 18:15:24,245.81,53.984
25/06/2020 18:15:36,245.81,53.984
25/06/2020 18:15:48,245.81,53.984
25/06/2020 18:16:00,245.81,53.984
25/06/2020 18:16:12,245.81,53.984
25/06/2020 18:16:24,245.81,53.984
25/06/2020 18:16:36,245.81,53.984
25/06/2020 18:16:48,245.81,53.984
25/06/2020 18:17:00,245.81,53.984
25/06/2020 18:17:12,245.81,53.984
25/06/2020 18:17:24,245.81,53.984
25/06/2020 18:17:36,245.81,53.984
25/06/2020 18:17:48,245.81,53.984
25/06/2020 18:18:00,245.81,53.984
25/06/2020 18:18:12,245.81,53.984
25/06/2020 18:18:24,245.81,53.984
25/06/2020 18:18:36,245.81,53.984
25/06/2020 18:18:48,245.81,53.984
25/06/2020 18:19:00,245.81,53.984
25/06/2020 18:19:12,245.81,53.984
25/06/2020 18:19:24,245.81,53.984
25/06/2020 18:19:36,245.81,53.984
25/06/2020 18:19:48,245.81,53.984
25/06/2020 18:20:00,245.81,53.984
25/06/2020 18:20:12,245.81,53.984
25/06/2020 18:20:24,245.81,53.984
25/06/2020 18:20:36,245.81,53.984
25/06/2020 18:20:48,245.81,53.984
25/06/2020 18:21:00,245.81,53.984
25/06/2020 18:21:12,245.81,53.984
25/06/2020 18:21:24,245.81,53.984
25/06/2020 18:21:36,245.81,53.984
25/06/2020 18:21:48,245.81,53.984
25/06/2020 18:22:00,245.81,53.984
25/06/2020 18:22:12,245.81,53.984
25/06/2020 18:22:24,245.81,53.984
25/06/2020 18:22:36,245.81,53.984
25/06/2020 18:22:48,245.81,53.984
25/06/2020 18:23:00,245.81,53.984
25/06/2020 18:23:12,245.81,53.984
25/06/2020 18:23:24,245.81,53.984
25/06/2020 18:23:36,245.81,53.984
25/06/2020 18:23:48,245.81,53.984
25/06/2020 18:24:00,245.81,53.984
25/06/2020 18:24:12,245.81,53.984
25/06/2020 18:24:24,245.81,53.984
25/06/2020 18:24:36,245.81,53.984
25/06/2020 18:24:48,245.81,53.984
25/06/2020 18:25:00,245.81,53.984
25/06/2020 18:25:12,245.81,53.984
25/06/2020 18:25:24,245.81,53.984
25/06/2020 18:25:36,245.81,53.984
25/06/2020 18:25:48,245.81,53.984
25/06/2020 18:26:00,245.81,53.984
25/06/2020 18:26:12,245.81,53.984
25/06/2020 18:26:24,245.81,53.984
25/06/2020 18:26:36,245.81,53.984
25/06/2020 18:26:48,245.81,53.984
25/06/2020 18:27:00,245.81,53.984
25/06/2020 18:27:12,245.81,53.984
25/06/2020 18:27:24,245.81,53.984
25/06/2020 18:27:36,245.81,53.984
25/06/2020 18:27:48,245.81,53.984
25/06/2020 18:28:00,245.81,53.984
25/06/2020 18:28:12,245.81,53.984
25/06/2020 18:28:24,245.81,53.984
25/06/2020 18:28:36,245.81,53.984
25/06/2020 18:28:48,245.81,53.984
25/06/2020 18:29:00,245.81,53.984
25/06/2020 18:29:12,245.81,53.984
25/06/2020 18:29:24,245.81,53.984
25/06/2020 18:29:36,245.81,53.984
25/06/2020 18:29:48,245.81,53.984
25/06/2020 18:30:00,245.81,53.984
25/06/2020 18:30:12,245.81,53.984
25/06/2020 18:30:24,245.81,53.984
25/06/2020 18:30:36,245.81,53.984
25/06/2020 18:30:48,245.81,53.984
25/06/2020 18:31:00,245.81,53.984
25/06/2020 18:31:12,245.81,53.984
25/06/2020 18:31:24,245.81,53.984
25/06/2020 18:31:36,245.81,53.984
25/06/2020 18:31:48,245.81,53.984
25/06/2020 18:32:00,245.81,53.984
25/06/2020 18:32:12,245.81,53.984
25/06/2020 18:32:24,245.81,53.984
25/06/2020 18:32:36,245.81,53.984
25/06/2020 18:32:48,245.81,53.984
25/06/2020 18:33:00,245.81,53.984
25/06/2020 18:33:12,245.81,53.984
25/06/2020 18:33:24,245.81,53.984
25/06/2020 18:33:36,245.81,53.984
25/06/2020 18:33:48,245.81,53.984
25/06/2020 18:34:00,245.81,53.984
25/06/2020 18:34:12,245.81,53.984
25/06/2020 18:34:24,245.81,53.984
25/06/2020 18:34:36,245.81,53.984
25/06/2020 18:34:48,245.81,53.984
25/06/2020 18:35:00,245.81,53.984
25/06/2020 18:35:12,245.81,53.984
25/06/2020 18:35:24,245.81,53.984
25/06/2020 18:35:36,245.81,53.984
25/06/2020 18:35:48,245.81,53.984
25/06/2020 18:36:00,245.81,53.984
25/06/2020 18:36:12,245.81,53.984
25/06/2020 18:36:24,245.81,53.984
25/06/2020 18:36:36,245.81,53.984
25/06/2020 18:36:48,245.81,53.984
25/06/2020 18:37:00,245.81,53.984
25/06/2020 18:37:12,245.81,53.984
25/06/2020 18:37:24,245.81,53.984
25/06/2020 18:37:36,245.81,53.984
25/06/2020 18:37:48,245.81,53.984
25/06/2020 18:38:00,245.81,53.984
25/06/2020 18:38:12,245.81,53.984
25/06/2020 18:38:24,245.81,53.984
25/06/2020 18:38:36,245.81,53.984
25/06/2020 18:38:48,245.81,53.984
25/06/2020 18:39:00,245.81,53.984
25/06/2020 18:39:12,245.81,53.984
25/06/2020 18:39:24,245.81,53.984
25/06/2020 18:39:36,245.81,53.984
25/06/2020 18:39:48,245.81,53.984
25/06/2020 18:40:00,245.81,53.984
25/06/2020 18:40:12,245.81,53.984
25/06/2020 18:40:24,245.81,53.984
25/06/2020 18:40:36,245.81,53.984
25/06/2020 18:40:48,245.81,53.984
25/06/2020 18:41:00,245.81,53.984
25/06/2020 18:41:12,245.81,53.984
25/06/2020 18:41:24,245.81,53.984
25/06/2020 18:41:36,245.81,53.984
25/06/2020 18:41:48,245.81,53.984
25/06/2020 18:42:00,245.81,53.984
25/06/2020 18:42:12,245.81,53.984
25/06/2020 18:42:24,245.81,53.984
25/06/2020 18:42:36,245.81,53.984
25/06/2020 18:42:48,245.81,53.984
25/06/2020 18:43:00,245.81,53.984
25/06/2020 18:43:12,245.81,53.984
25/06/2020 18:43:24,245.81,53.984
25/06/2020 18:43:36,245.81,53.984
25/06/2020 18:43:48,245.81,53.984
25/06/2020 18:44:00,245.81,53.984
25/06/2020 18:44:12,245.81,53.984
25/06/2020 18:44:24,245.81,53.984
25/06/2020 18:44:36,245.81,53.984
25/06/2020 18:44:48,245.81,53.984
25/06/2020 18:45:00,245.81,53.984
25/06/2020 18:45:12,245.81,53.984
25/06/2020 18:45:24,245.81,53.984
25/06/2020 18:45:36,245.81,53.984
25/06/2020 18:45:48,245.81,53.984
25/06/2020 18:46:00,245.81,53.984
25/06/2020 18:46:12,245.81,53.984
25/06/2020 18:46:24,245.81,53.984
25/06/2020 18:46:36,245.81,53.984
25/06/2020 18:46:48,245.81,53.984
25/06/2020 18:47:00,245.81,53.984
25/06/2020 18:47:12,245.81,53.984
25/06/2020 18:47:24,245.81,53.984
25/06/2020 18:47:36,245.81,53.984
25/06/2020 18:47:48,245.81,53.984
25/06/2020 18:48:00,245.81,53.984
25/06/2020 18:48:12,245.81,53.984
25/06/2020 18:48:24,245.81,53.984
25/06/2020 18:48:36,245.81,53.984
25/06/2020 18:48:48,245.81,53.984
25/06/2020 18:49:00,245.81,53.984
25/06/2020 18:49:12,245.81,53.984
25/06/2020 18:49:24,245.81,53.984
25/06/2020 18:49:36,245.81,53.984
25/06/2020 18:49:48,245.81,53.984
25/06/2020 18:50:00,245.81,53.984
25/06/2020 18:50:12,245.81,53.984
25/06/2020 18:50:24,245.81,53.984
25/06/2020 18:50:36,245.81,53.984
25/06/2020 18:50:48,245.81,53.984
25/06/2020 18:51:00,245.81,53.984
25/06/2020 18:51:12,245.81,53.984
25/06/2020 18:51:24,245.81,53.984
25/06/2020 18:51:36,245.81,53.984
25/06/2020 18:51:48,245.81,53.984
25/06/2020 18:52:00,245.81,53.984
25/06/2020 18:52:12,245.81,53.984
25/06/2020 18:52:24,245.81,53.984
25/06/2020 18:52:36,245.81,53.984
25/06/2020 18:52:48,245.81,53.984
25/06/2020 18:53:00,245.81,53.984
25/06/2020 18:53:12,245.81,53.984
25/06/2020 18:53:24,245.81,53.984
25/06/2020 18:53:36,245.81,53.984
25/06/2020 18:53:48,245.81,53.984
25/06/2020 18:54:00,245.81,53.984
25/06/2020 18:54:12,245.81,53.984
25/06/2020 18:54:24,245.81,53.984
25/06/2020 18:54:36,245.81,53.984
25/06/2020 18:54:48,245.81,53.984
25/06/2020 18:55:00,245.81,53.984
25/06/2020 18:55:12,245.81,53.984
25/06/2020 18:55:24,245.81,53.984
25/06/2020 18:55:36,245.81,53.984
25/06/2020 18:55:48,245.81,53.984
25/06/2020 18:56:00,245.81,53.984
25/06/2020 18:56:12,245.81,53.984
25/06/2020 18:56:24,245.81,53.984
25/06/2020 18:56:36,245.81,53.984
25/06/2020 18:56:48,245.81,53.984
25/06/2020 18:57:00,245.81,53.984
25/06/2020 18:57:12,245.81,53.984
25/06/2020 18:57:24,245.81,53.984
25/06/2020 18:57:36,245.81,53.984
25/06/2020 18:57:48,245.81,53.984
25/06/2020 18:58:00,245.81,53.984
25/06/2020 18:58:12,245.81,53.984
25/06/2020 18:58:24,245.81,53.984
25/06/2020 18:58:36,245.81,53.984
25/06/2020 18:58:48,245.81,53.984
25/06/2020 18:59:00,245.81,53.984
25/06/2020 18:59:12,245.81,53.984
25/06/2020 18:59:24,245.81,53.984
25/06/2020 18:59:36,245.81,53.984
25/06/2020 18:59:48,245.81,53.984
25/06/2020 19:00:00,245.81,53.984
25/06/2020 19:00:12,245.81,53.984
25/06/2020 19:00:24,245.81,53.984
25/06/2020 19:00:36,245.81,53.984
25/06/2020 19:00:48,245.81,53.984
25/06/2020 19:01:00,245.81,53.984
25/06/2020 19:01:12,245.81,53.984
25/06/2020 19:01:24,245.81,53.984
25/06/2020 19:01:36,245.81,53.984
25/06/2020 19:01:48,245.81,53.984
25/06/2020 19:02:00,245.81,53.984
25/06/2020 19:02:12,245.81,53.984
25/06/2020 19:02:24,245.81,53.984
25/06/2020 19:02:36,245.81,53.984
25/06/2020 19:02:48,245.81,53.984
25/06/2020 19:03:00,245.81,53.984
25/06/2020 19:03:12,245.81,53.984
25/06/2020 19:03:24,245.81,53.984
25/06/2020 19:03:36,245.81,53.984
25/06/2020 19:03:48,245.81,53.984
25/06/2020 19:04:00,245.81,53.984
25/06/2020 19:04:12,245.81,53.984
25/06/2020 19:04:24,245.81,53.984
25/06/2020 19:04:36,245.81,53.984
25/06/2020 19:04:48,245.81,53.984
25/06/2020 19:05:00,245.81,53.984
25/06/2020 19:05:12,245.81,53.984
25/06/2020 19:05:24,245.81,53.984
25/06/2020 19:05:36,245.81,53.984
25/06/2020 19:05:48,245.81,53.984
25/06/2020 19:06:00,245.81,53.984
25/06/2020 19:06:12,245.81,53.984
25/06/2020 19:06:24,245.81,53.984
25/06/2020 19:06:36,245.81,53.984
25/06/2020 19:06:48,245.81,53.984
25/06/2020 19:07:00,245.81,53.984
25/06/2020 19:07:12,245.81,53.984
25/06/2020 19:07:24,245.81,53.984
25/06/2020 19:07:36,245.81,53.984
25/06/2020 19:07:48,245.81,53.984
25/06/2020 19:08:00,245.81,53.984
25/06/2020 19:08:12,245.81,53.984
25/06/2020 19:08:24,245.81,53.984
25/06/2020 19:08:36,245.81,53.984
25/06/2020 19:08:48,245.81,53.984
25/06/2020 19:09:00,245.81,53.984
25/06/2020 19:09:12,245.81,53.984
25/06/2020 19:09:24,245.81,53.984
25/06/2020 19:09:36,245.81,53.984
25/06/2020 19:09:48,245.81,53.984
25/06/2020 19:10:00,245.81,53.984
25/06/2020 19:10:12,245.81,53.984
25/06/2020 19:10:24,245.81,53.984
25/06/2020 19:10:36,245.81,53.984
25/06/2020 19:10:48,245.81,53.984
25/06/2020 19:11:00,245.81,53.984
25/06/2020 19:11:12,245.81,53.984
25/06/2020 19:11:24,245.81,53.984
25/06/2020 19:11:36,245.81,53.984
25/06/2020 19:11:48,245.81,53.984
25/06/2020 19:12:00,245.81,53.984
25/06/2020 19:12:12,245.81,53.984
25/06/2020 19:12:24,245.81,53.984
25/06/2020 19:12:36,245.81,53.984
25/06/2020 19:12:48,245.81,53.984
25/06/2020 19:13:00,245.81,53.984
25/06/2020 19:13:12,245.81,53.984
25/06/2020 19:13:24,245.81,53.984
25/06/2020 19:13:36,245.81,53.984
25/06/2020 19:13:48,245.81,53.984
25/06/2020 19:14:00,245.81,53.984
25/06/2020 19:14:12,245.81,53.984
25/06/2020 19:14:24,245.81,53.984
25/06/2020 19:14:36,245.81,53.984
25/06/2020 19:14:48,245.81,53.984
25/06/2020 19:15:00,245.81,53.984
25/06/2020 19:15:12,245.81,53.984
25/06/2020 19:15:24,245.81,53.984
25/06/2020 19:15:36,245.81,53.984
25/06/2020 19:15:48,245.81,53.984
25/06/2020 19:16:00,245.81,53.984
25/06/2020 19:16:12,245.81,53.984
25/06/2020 19:16:24,245.81,53.984
25/06/2020 19:16:36,245.81,53.984
25/06/2020 19:16:48,245.81,53.984
25/06/2020 19:17:00,245.81,53.984
25/06/2020 19:17:12,245.81,53.984
25/06/2020 19:17:24,245.81,53.984
25/06/2020 19:17:36,245.81,53.984
25/06/2020 19:17:48,245.81,53.984
25/06/2020 19:18:00,245.81,53.984
25/06/2020 19:18:12,245.81,53.984
25/06/2020 19:18:24,245.81,53.984
25/06/2020 19:18:36,245.81,53.984
25/06/2020 19:18:48,245.81,53.984
25/06/2020 19:19:00,245.81,53.984
25/06/2020 19:19:12,245.81,53.984
25/06/2020 19:19:24,245.81,53.984
25/06/2020 19:19:36,245.81,53.984
25/06/2020 19:19:48,245.81,53.984
25/06/2020 19:20:00,245.81,53.984
25/06/2020 19:20:12,245.81,53.984
25/06/2020 19:20:24,245.81,53.984
25/06/2020 19:20:36,245.81,53.984
25/06/2020 19:20:48,245.81,53.984
25/06/2020 19:21:00,245.81,53.984
25/06/2020 19:21:12,245.81,53.984
25/06/2020 19:21:24,245.81,53.984
25/06/2020 19:21:36,245.81,53.984
25/06/2020 19:21:48,245.81,53.984
25/06/2020 19:22:00,245.81,53.984
25/06/2020 19:22:12,245.81,53.984
25/06/2020 19:22:24,245.81,53.984
25/06/2020 19:22:36,245.81,53.984
25/06/2020 19:22:48,245.81,53.984
25/06/2020 19:23:00,245.81,53.984
25/06/2020 19:23:12,245.81,53.984
25/06/2020 19:23:24,245.81,53.984
25/06/2020 19:23:36,245.81,53.984
25/06/2020 19:23:48,245.81,53.984
25/06/2020 19:24:00,245.81,53.984
25/06/2020 19:24:12,245.81,53.984
25/06/2020 19:24:24,245.81,53.984
25/06/2020 19:24:36,245.81,53.984
25/06/2020 19:24:48,245.81,53.984
25/06/2020 19:25:00,245.81,53.984
25/06/2020 19:25:12,245.81,53.984
25/06/2020 19:25:24,245.81,53.984
25/06/2020 19:25:36,245.81,53.984
25/06/2020 19:25:48,245.81,53.984
25/06/2020 19:26:00,245.81,53.984
25/06/2020 19:26:12,245.81,53.984
25/06/2020 19:26:24,245.81,53.984
25/06/2020 19:26:36,245.81,53.984
25/06/2020 19:26:48,245.81,53.984
25/06/2020 19:27:00,245.81,53.984
25/06/2020 19:27:12,245.81,53.984
25/06/2020 19:27:24,245.81,53.984
25/06/2020 19:27:36,245.81,53.984
25/06/2020 19:27:48,245.81,53.984
25/06/2020 19:28:00,245.81,53.984
25/06/2020 19:28:12,245.81,53.984
25/06/2020 19:28:24,245.81,53.984
25/06/2020 19:28:36,245.81,53.984
25/06/2020 19:28:48,245.81,53.984
25/06/2020 19:29:00,245.81,53.984
25/06/2020 19:29:12,245.81,53.984
25/06/2020 19:29:24,245.81,53.984
25/06/2020 19:29:36,245.81,53.984
25/06/2020 19:29:48,245.81,53.984
25/06/2020 19:30:00,245.81,53.984
25/06/2020 19:30:12,245.81,53.984
25/06/2020 19:30:24,245.81,53.984
25/06/2020 19:30:36,245.81,53.984
25/06/2020 19:30:48,245.81,53.984
25/06/2020 19:31:00,245.81,53.984
25/06/2020 19:31:12,245.81,53.984
25/06/2020 19:31:24,245.81,53.984
25/06/2020 19:31:36,245.81,53.984
25/06/2020 19:31:48,245.81,53.984
25/06/2020 19:32:00,245.81,53.984
25/06/2020 19:32:12,245.81,53.984
25/06/2020 19:32:24,245.81,53.984
25/06/2020 19:32:36,245.81,53.984
25/06/2020 19:32:48,245.81,53.984
25/06/2020 19:33:00,245.81,53.984
25/06/2020 19:33:12,245.81,53.984
25/06/2020 19:33:24,245.81,53.984
25/06/2020 19:33:36,245.81,53.984
25/06/2020 19:33:48,245.81,53.984
25/06/2020 19:34:00,245.81,53.984
25/06/2020 19:34:12,245.81,53.984
25/06/2020 19:34:24,245.81,53.984
25/06/2020 19:34:36,245.81,53.984
25/06/2020 19:34:48,245.81,53.984
25/06/2020 19:35:00,245.81,53.984
25/06/2020 19:35:12,245.81,53.984
25/06/2020 19:35:24,245.81,53.984
25/06/2020 19:35:36,245.81,53.984
25/06/2020 19:35:48,245.81,53.984
25/06/2020 19:36:00,245.81,53.984
25/06/2020 19:36:12,245.81,53.984
25/06/2020 19:36:24,245.81,53.984
25/06/2020 19:36:36,245.81,53.984
25/06/2020 19:36:48,245.81,53.984
25/06/2020 19:37:00,245.81,53.984
25/06/2020 19:37:12,245.81,53.984
25/06/2020 19:37:24,245.81,53.984
25/06/2020 19:37:36,245.81,53.984
25/06/2020 19:37:48,245.81,53.984
25/06/2020 19:38:00,245.81,53.984
25/06/2020 19:38:12,245.81,53.984
25/06/2020 19:38:24,245.81,53.984
25/06/2020 19:38:36,245.81,53.984
25/06/2020 19:38:48,245.81,53.984
25/06/2020 19:39:00,245.81,53.984
25/06/2020 19:39:12,245.81,53.984
25/06/2020 19:39:24,245.81,53.984
25/06/2020 19:39:36,245.81,53.984
25/06/2020 19:39:48,245.81,53.984
25/06/2020 19:40:00,245.81,53.984
25/06/2020 19:40:12,245.81,53.984
25/06/2020 19:40:24,245.81,53.984
25/06/2020 19:40:36,245.81,53.984
25/06/2020 19:40:48,245.81,53.984
25/06/2020 19:41:00,245.81,53.984
25/06/2020 19:41:12,245.81,53.984
25/06/2020 19:41:24,245.81,53.984
25/06/2020 19:41:36,245.81,53.984
25/06/2020 19:41:48,245.81,53.984
25/06/2020 19:42:00,245.81,53.984
25/06/2020 19:42:12,245.81,53.984
25/06/2020 19:42:24,245.81,53.984
25/06/2020 19:42:36,245.81,53.984
25/06/2020 19:42:48,245.81,53.984
25/06/2020 19:43:00,245.81,53.984
25/06/2020 19:43:12,245.81,53.984
25/06/2020 19:43:24,245.81,53.984
25/06/2020 19:43:36,245.81,53.984
25/06/2020 19:43:48,245.81,53.984
25/06/2020 19:44:00,245.81,53.984
25/06/2020 19:44:12,245.81,53.984
25/06/2020 19:44:24,245.81,53.984
25/06/2020 19:44:36,245.81,53.984
25/06/2020 19:44:48,245.81,53.984
25/06/2020 19:45:00,245.81,53.984
25/06/2020 19:45:12,245.81,53.984
25/06/2020 19:45:24,245.81,53.984
25/06/2020 19:45:36,245.81,53.984
25/06/2020 19:45:48,245.81,53.984
25/06/2020 19:46:00,245.81,53.984
25/06/2020 19:46:12,245.81,53.984
25/06/2020 19:46:24,245.81,53.984
25/06/2020 19:46:36,245.81,53.984
25/06/2020 19:46:48,245.81,53.984
25/06/2020 19:47:00,245.81,53.984
25/06/2020 19:47:12,245.81,53.984
25/06/2020 19:47:24,245.81,53.984
25/06/2020 19:47:36,245.81,53.984
25/06/2020 19:47:48,245.81,53.984
25/06/2020 19:48:00,245.81,53.984
25/06/2020 19:48:12,245.81,53.984
25/06/2020 19:48:24,245.81,53.984
25/06/2020 19:48:36,245.81,53.984
25/06/2020 19:48:48,245.81,53.984
25/06/2020 19:49:00,245.81,53.984
25/06/2020 19:49:12,245.81,53.984
25/06/2020 19:49:24,245.81,53.984
25/06/2020 19:49:36,245.81,53.984
25/06/2020 19:49:48,245.81,53.984
25/06/2020 19:50:00,245.81,53.984
25/06/2020 19:50:12,245.81,53.984
25/06/2020 19:50:24,245.81,53.984
25/06/2020 19:50:36,245.81,53.984
25/06/2020 19:50:48,245.81,53.984
25/06/2020 19:51:00,245.81,53.984
25/06/2020 19:51:12,245.81,53.984
25/06/2020 19:51:24,245.81,53.984
25/06/2020 19:51:36,245.81,53.984
25/06/2020 19:51:48,245.81,53.984
25/06/2020 19:52:00,245.81,53.984
25/06/2020 19:52:12,245.81,53.984
25/06/2020 19:52:24,245.81,53.984
25/06/2020 19:52:36,245.81,53.984
25/06/2020 19:52:48,245.81,53.984
25/06/2020 19:53:00,245.81,53.984
25/06/2020 19:53:12,245.81,53.984
25/06/2020 19:53:24,245.81,53.984
25/06/2020 19:53:36,245.81,53.984
25/06/2020 19:53:48,245.81,53.984
25/06/2020 19:54:00,245.81,53.984
25/06/2020 19:54:12,245.81,53.984
25/06/2020 19:54:24,245.81,53.984
25/06/2020 19:54:36,245.81,53.984
25/06/2020 19:54:48,245.81,53.984
25/06/2020 19:55:00,245.81,53.984
25/06/2020 19:55:12,245.81,53.984
25/06/2020 19:55:24,245.81,53.984
25/06/2020 19:55:36,245.81,53.984
25/06/2020 19:55:48,245.81,53.984
25/06/2020 19:56:00,245.81,53.984
25/06/2020 19:56:12,245.81,53.984
25/06/2020 19:56:24,245.81,53.984
25/06/2020 19:56:36,245.81,53.984
25/06/2020 19:56:48,245.81,53.984
25/06/2020 19:57:00,245.81,53.984
25/06/2020 19:57:12,245.81,53.984
25/06/2020 19:57:24,245.81,53.984
25/06/2020 19:57:36,245.81,53.984
25/06/2020 19:57:48,245.81,53.984
25/06/2020 19:58:00,245.81,53.984
25/06/2020 19:58:12,245.81,53.984
25/06/2020 19:58:24,245.81,53.984
25/06/2020 19:58:36,245.81,53.984
25/06/2020 19:58:48,245.81,53.984
25/06/2020 19:59:00,245.81,53.984
25/06/2020 19:59:12,245.81,53.984
25/06/2020 19:59:24,245.81,53.984
25/06/2020 19:59:36,245.81,53.984
25/06/2020 19:59:48,245.81,53.984
25/06/2020 20:00:00,245.81,53.984
25/06/2020 20:00:12,245.81,53.984
25/06/2020 20:00:24,245.81,53.984
25/06/2020 20:00:36,245.81,53.984
25/06/2020 20:00:48,245.81,53.984
25/06/2020 20:01:00,245.81,53.984
25/06/2020 20:01:12,245.81,53.984
25/06/2020 20:01:24,245.81,53.984
25/06/2020 20:01:36,245.81,53.984
25/06/2020 20:01:48,245.81,53.984
25/06/2020 20:02:00,245.81,53.984
25/06/2020 20:02:12,245.81,53.984
25/06/2020 20:02:24,245.81,53.984
25/06/2020 20:02:36,245.81,53.984
25/06/2020 20:02:48,245.81,53.984
25/06/2020 20:03:00,245.81,53.984
25/06/2020 20:03:12,245.81,53.984
25/06/2020 20:03:24,245.81,53.984
25/06/2020 20:03:36,245.81,53.984
25/06/2020 20:03:48,245.81,53.984
25/06/2020 20:04:00,245.81,53.984
25/06/2020 20:04:12,245.81,53.984
25/06/2020 20:04:24,245.81,53.984
25/06/2020 20:04:36,245.81,53.984
25/06/2020 20:04:48,245.81,53.984
25/06/2020 20:05:00,245.81,53.984
25/06/2020 20:05:12,245.81,53.984
25/06/2020 20:05:24,245.81,53.984
25/06/2020 20:05:36,245.81,53.984
25/06/2020 20:05:48,245.81,53.984
25/06/2020 20:06:00,245.81,53.984
25/06/2020 20:06:12,245.81,53.984
25/06/2020 20:06:24,245.81,53.984
25/06/2020 20:06:36,245.81,53.984
25/06/2020 20:06:48,245.81,53.984
25/06/2020 20:07:00,245.81,53.984
25/06/2020 20:07:12,245.81,53.984
25/06/2020 20:07:24,245.81,53.984
25/06/2020 20:07:36,245.81,53.984
25/06/2020 20:07:48,245.81,53.984
25/06/2020 20:08:00,245.81,53.984
25/06/2020 20:08:12,245.81,53.984
25/06/2020 20:08:24,245.81,53.984
25/06/2020 20:08:36,245.81,53.984
25/06/2020 20:08:48,245.81,53.984
25/06/2020 20:09:00,245.81,53.984
25/06/2020 20:09:12,245.81,53.984
25/06/2020 20:09:24,245.81,53.984
25/06/2020 20:09:36,245.81,53.984
25/06/2020 20:09:48,245.81,53.984
25/06/2020 20:10:00,245.81,53.984
25/06/2020 20:10:12,245.81,53.984
25/06/2020 20:10:24,245.81,53.984
25/06/2020 20:10:36,245.81,53.984
25/06/2020 20:10:48,245.81,53.984
25/06/2020 20:11:00,245.81,53.984
25/06/2020 20:11:12,245.81,53.984
25/06/2020 20:11:24,245.81,53.984
25/06/2020 20:11:36,245.81,53.984
25/06/2020 20:11:48,245.81,53.984
25/06/2020 20:12:00,245.81,53.984
25/06/2020 20:12:12,245.81,53.984
25/06/2020 20:12:24,245.81,53.984
25/06/2020 20:12:36,245.81,53.984
25/06/2020 20:12:48,245.81,53.984
25/06/2020 20:13:00,245.81,53.984
25/06/2020 20:13:12,245.81,53.984
25/06/2020 20:13:24,245.81,53.984
25/06/2020 20:13:36,245.81,53.984
25/06/2020 20:13:48,245.81,53.984
25/06/2020 20:14:00,245.81,53.984
25/06/2020 20:14:12,245.81,53.984
25/06/2020 20:14:24,245.81,53.984
25/06/2020 20:14:36,245.81,53.984
25/06/2020 20:14:48,245.81,53.984
25/06/2020 20:15:00,245.81,53.984
25/06/2020 20:15:12,245.81,53.984
25/06/2020 20:15:24,245.81,53.984
25/06/2020 20:15:36,245.81,53.984
25/06/2020 20:15:48,245.81,53.984
25/06/2020 20:16:00,245.81,53.984
25/06/2020 20:16:12,245.81,53.984
25/06/2020 20:16:24,245.81,53.984
25/06/2020 20:16:36,245.81,53.984
25/06/2020 20:16:48,245.81,53.984
25/06/2020 20:17:00,245.81,53.984
25/06/2020 20:17:12,245.81,53.984
25/06/2020 20:17:24,245.81,53.984
25/06/2020 20:17:36,245.81,53.984
25/06/2020 20:17:48,245.81,53.984
25/06/2020 20:18:00,245.81,53.984
25/06/2020 20:18:12,245.81,53.984
25/06/2020 20:18:24,245.81,53.984
25/06/2020 20:18:36,245.81,53.984
25/06/2020 20:18:48,245.81,53.984
25/06/2020 20:19:00,245.81,53.984
25/06/2020 20:19:12,245.81,53.984
25/06/2020 20:19:24,245.81,53.984
25/06/2020 20:19:36,245.81,53.984
25/06/2020 20:19:48,245.81,53.984
25/06/2020 20:20:00,245.81,53.984
25/06/2020 20:20:12,245.81,53.984
25/06/2020 20:20:24,245.81,53.984
25/06/2020 20:20:36,245.81,53.984
25/06/2020 20:20:48,245.81,53.984
25/06/2020 20:21:00,245.81,53.984
25/06/2020 20:21:12,245.81,53.984
25/06/2020 20:21:24,245.81,53.984
25/06/2020 20:21:36,245.81,53.984
25/06/2020 20:21:48,245.81,53.984
25/06/2020 20:22:00,245.81,53.984
25/06/2020 20:22:12,245.81,53.984
25/06/2020 20:22:24,245.81,53.984
25/06/2020 20:22:36,245.81,53.984
25/06/2020 20:22:48,245.81,53.984
25/06/2020 20:23:00,245.81,53.984
25/06/2020 20:23:12,245.81,53.984
25/06/2020 20:23:24,245.81,53.984
25/06/2020 20:23:36,245.81,53.984
25/06/2020 20:23:48,245.81,53.984
25/06/2020 20:24:00,245.81,53.984
25/06/2020 20:24:12,245.81,53.984
25/06/2020 20:24:24,245.81,53.984
25/06/2020 20:24:36,245.81,53.984
25/06/2020 20:24:48,245.81,53.984
25/06/2020 20:25:00,245.81,53.984
25/06/2020 20:25:12,245.81,53.984
25/06/2020 20:25:24,245.81,53.984
25/06/2020 20:25:36,245.81,53.984
25/06/2020 20:25:48,245.81,53.984
25/06/2020 20:26:00,245.81,53.984
25/06/2020 20:26:12,245.81,53.984
25/06/2020 20:26:24,245.81,53.984
25/06/2020 20:26:36,245.81,53.984
25/06/2020 20:26:48,245.81,53.984
25/06/2020 20:27:00,245.81,53.984
25/06/2020 20:27:12,245.81,53.984
25/06/2020 20:27:24,245.81,53.984
25/06/2020 20:27:36,245.81,53.984
25/06/2020 20:27:48,245.81,53.984
25/06/2020 20:28:00,245.81,53.984
25/06/2020 20:28:12,245.81,53.984
25/06/2020 20:28:24,245.81,53.984
25/06/2020 20:28:36,245.81,53.984
25/06/2020 20:28:48,245.81,53.984
25/06/2020 20:29:00,245.81,53.984
25/06/2020 20:29:12,245.81,53.984
25/06/2020 20:29:24,245.81,53.984
25/06/2020 20:29:36,245.81,53.984
25/06/2020 20:29:48,245.81,53.984
25/06/2020 20:30:00,245.81,53.984
25/06/2020 20:30:12,245.81,53.984
25/06/2020 20:30:24,245.81,53.984
25/06/2020 20:30:36,245.81,53.984
25/06/2020 20:30:48,245.81,53.984
25/06/2020 20:31:00,245.81,53.984
25/06/2020 20:31:12,245.81,53.984
25/06/2020 20:31:24,245.81,53.984
25/06/2020 20:31:36,245.81,53.984
25/06/2020 20:31:48,245.81,53.984
25/06/2020 20:32:00,245.81,53.984
25/06/2020 20:32:12,245.81,53.984
25/06/2020 20:32:24,245.81,53.984
25/06/2020 20:32:36,245.81,53.984
25/06/2020 20:32:48,245.81,53.984
25/06/2020 20:33:00,245.81,53.984
25/06/2020 20:33:12,245.81,53.984
25/06/2020 20:33:24,245.81,53.984
25/06/2020 20:33:36,245.81,53.984
25/06/2020 20:33:48,245.81,53.984
25/06/2020 20:34:00,245.81,53.984
25/06/2020 20:34:12,245.81,53.984
25/06/2020 20:34:24,245.81,53.984
25/06/2020 20:34:36,245.81,53.984
25/06/2020 20:34:48,245.81,53.984
25/06/2020 20:35:00,245.81,53.984
25/06/2020 20:35:12,245.81,53.984
25/06/2020 20:35:24,245.81,53.984
25/06/2020 20:35:36,245.81,53.984
25/06/2020 20:35:48,245.81,53.984
25/06/2020 20:36:00,245.81,53.984
25/06/2020 20:36:12,245.81,53.984
25/06/2020 20:36:24,245.81,53.984
25/06/2020 20:36:36,245.81,53.984
25/06/2020 20:36:48,245.81,53.984
25/06/2020 20:37:00,245.81,53.984
25/06/2020 20:37:12,245.81,53.984
25/06/2020 20:37:24,245.81,53.984
25/06/2020 20:37:36,245.81,53.984
25/06/2020 20:37:48,245.81,53.984
25/06/2020 20:38:00,245.81,53.984
25/06/2020 20:38:12,245.81,53.984
25/06/2020 20:38:24,245.81,53.984
25/06/2020 20:38:36,245.81,53.984
25/06/2020 20:38:48,245.81,53.984
25/06/2020 20:39:00,245.81,53.984
25/06/2020 20:39:12,245.81,53.984
25/06/2020 20:39:24,245.81,53.984
25/06/2020 20:39:36,245.81,53.984
25/06/2020 20:39:48,245.81,53.984
25/06/2020 20:40:00,245.81,53.984
25/06/2020 20:40:12,245.81,53.984
25/06/2020 20:40:24,245.81,53.984
25/06/2020 20:40:36,245.81,53.984
25/06/2020 20:40:48,245.81,53.984
25/06/2020 20:41:00,245.81,53.984
25/06/2020 20:41:12,245.81,53.984
25/06/2020 20:41:24,245.81,53.984
25/06/2020 20:41:36,245.81,53.984
25/06/2020 20:41:48,245.81,53.984
25/06/2020 20:42:00,245.81,53.984
25/06/2020 20:42:12,245.81,53.984
25/06/2020 20:42:24,245.81,53.984
25/06/2020 20:42:36,245.81,53.984
25/06/2020 20:42:48,245.81,53.984
25/06/2020 20:43:00,245.81,53.984
25/06/2020 20:43:12,245.81,53.984
25/06/2020 20:43:24,245.81,53.984
25/06/2020 20:43:36,245.81,53.984
25/06/2020 20:43:48,245.81,53.984
25/06/2020 20:44:00,245.81,53.984
25/06/2020 20:44:12,245.81,53.984
25/06/2020 20:44:24,245.81,53.984
25/06/2020 20:44:36,245.81,53.984
25/06/2020 20:44:48,245.81,53.984
25/06/2020 20:45:00,245.81,53.984
25/06/2020 20:45:12,245.81,53.984
25/06/2020 20:45:24,245.81,53.984
25/06/2020 20:45:36,245.81,53.984
25/06/2020 20:45:48,245.81,53.984
25/06/2020 20:46:00,245.81,53.984
25/06/2020 20:46:12,245.81,53.984
25/06/2020 20:46:24,245.81,53.984
25/06/2020 20:46:36,245.81,53.984
25/06/2020 20:46:48,245.81,53.984
25/06/2020 20:47:00,245.81,53.984
25/06/2020 20:47:12,245.81,53.984
25/06/2020 20:47:24,245.81,53.984
25/06/2020 20:47:36,245.81,53.984
25/06/2020 20:47:48,245.81,53.984
25/06/2020 20:48:00,245.81,53.984
25/06/2020 20:48:12,245.81,53.984
25/06/2020 20:48:24,245.81,53.984
25/06/2020 20:48:36,245.81,53.984
25/06/2020 20:48:48,245.81,53.984
25/06/2020 20:49:00,245.81,53.984
25/06/2020 20:49:12,245.81,53.984
25/06/2020 20:49:24,245.81,53.984
25/06/2020 20:49:36,245.81,53.984
25/06/2020 20:49:48,245.81,53.984
25/06/2020 20:50:00,245.81,53.984
25/06/2020 20:50:12,245.81,53.984
25/06/2020 20:50:24,245.81,53.984
25/06/2020 20:50:36,245.81,53.984
25/06/2020 20:50:48,245.81,53.984
25/06/2020 20:51:00,245.81,53.984
25/06/2020 20:51:12,245.81,53.984
25/06/2020 20:51:24,245.81,53.984
25/06/2020 20:51:36,245.81,53.984
25/06/2020 20:51:48,245.81,53.984
25/06/2020 20:52:00,245.81,53.984
25/06/2020 20:52:12,245.81,53.984
25/06/2020 20:52:24,245.81,53.984
25/06/2020 20:52:36,245.81,53.984
25/06/2020 20:52:48,245.81,53.984
25/06/2020 20:53:00,245.81,53.984
25/06/2020 20:53:12,245.81,53.984
25/06/2020 20:53:24,245.81,53.984
25/06/2020 20:53:36,245.81,53.984
25/06/2020 20:53:48,245.81,53.984
25/06/2020 20:54:00,245.81,53.984
25/06/2020 20:54:12,245.81,53.984
25/06/2020 20:54:24,245.81,53.984
25/06/2020 20:54:36,245.81,53.984
25/06/2020 20:54:48,245.81,53.984
25/06/2020 20:55:00,245.81,53.984
25/06/2020 20:55:12,245.81,53.984
25/06/2020 20:55:24,245.81,53.984
25/06/2020 20:55:36,245.81,53.984
25/06/2020 20:55:48,245.81,53.984
25/06/2020 20:56:00,245.81,53.984
25/06/2020 20:56:12,245.81,53.984
25/06/2020 20:56:24,245.81,53.984
25/06/2020 20:56:36,245.81,53.984
25/06/2020 20:56:48,245.81,53.984
25/06/2020 20:57:00,245.81,53.984
25/06/2020 20:57:12,245.81,53.984
25/06/2020 20:57:24,245.81,53.984
25/06/2020 20:57:36,245.81,53.984
25/06/2020 20:57:48,245.81,53.984
25/06/2020 20:58:00,245.81,53.984
25/06/2020 20:58:12,245.81,53.984
25/06/2020 20:58:24,245.81,53.984
25/06/2020 20:58:36,245.81,53.984
25/06/2020 20:58:48,245.81,53.984
25/06/2020 20:59:00,245.81,53.984
25/06/2020 20:59:12,245.81,53.984
25/06/2020 20:59:24,245.81,53.984
25/06/2020 20:59:36,245.81,53.984
25/06/2020 20:59:48,245.81,53.984
25/06/2020 21:00:00,245.81,53.984
25/06/2020 21:00:12,245.81,53.984
25/06/2020 21:00:24,245.81,53.984
25/06/2020 21:00:36,245.81,53.984
25/06/2020 21:00:48,245.81,53.984
25/06/2020 21:01:00,245.81,53.984
25/06/2020 21:01:12,245.81,53.984
25/06/2020 21:01:24,245.81,53.984
25/06/2020 21:01:36,245.81,53.984
25/06/2020 21:01:48,245.81,53.984
25/06/2020 21:02:00,245.81,53.984
25/06/2020 21:02:12,245.81,53.984
25/06/2020 21:02:24,245.81,53.984
25/06/2020 21:02:36,245.81,53.984
25/06/2020 21:02:48,245.81,53.984
25/06/2020 21:03:00,245.81,53.984
25/06/2020 21:03:12,245.81,53.984
25/06/2020 21:03:24,245.81,53.984
25/06/2020 21:03:36,245.81,53.984
25/06/2020 21:03:48,245.81,53.984
25/06/2020 21:04:00,245.81,53.984
25/06/2020 21:04:12,245.81,53.984
25/06/2020 21:04:24,245.81,53.984
25/06/2020 21:04:36,245.81,53.984
25/06/2020 21:04:48,245.81,53.984
25/06/2020 21:05:00,245.81,53.984
25/06/2020 21:05:12,245.81,53.984
25/06/2020 21:05:24,245.81,53.984
25/06/2020 21:05:36,245.81,53.984
25/06/2020 21:05:48,245.81,53.984
25/06/2020 21:06:00,245.81,53.984
25/06/2020 21:06:12,245.81,53.984
25/06/2020 21:06:24,245.81,53.984
25/06/2020 21:06:36,245.81,53.984
25/06/2020 21:06:48,245.81,53.984
25/06/2020 21:07:00,245.81,53.984
25/06/2020 21:07:12,245.81,53.984
25/06/2020 21:07:24,245.81,53.984
25/06/2020 21:07:36,245.81,53.984
25/06/2020 21:07:48,245.81,53.984
25/06/2020 21:08:00,245.81,53.984
25/06/2020 21:08:12,245.81,53.984
25/06/2020 21:08:24,245.81,53.984
25/06/2020 21:08:36,245.81,53.984
25/06/2020 21:08:48,245.81,53.984
25/06/2020 21:09:00,245.81,53.984
25/06/2020 21:09:12,245.81,53.984
25/06/2020 21:09:24,245.81,53.984
25/06/2020 21:09:36,245.81,53.984
25/06/2020 21:09:48,245.81,53.984
25/06/2020 21:10:00,245.81,53.984
25/06/2020 21:10:12,245.81,53.984
25/06/2020 21:10:24,245.81,53.984
25/06/2020 21:10:36,245.81,53.984
25/06/2020 21:10:48,245.81,53.984
25/06/2020 21:11:00,245.81,53.984
25/06/2020 21:11:12,245.81,53.984
25/06/2020 21:11:24,245.81,53.984
25/06/2020 21:11:36,245.81,53.984
25/06/2020 21:11:48,245.81,53.984
25/06/2020 21:12:00,245.81,53.984
25/06/2020 21:12:12,245.81,53.984
25/06/2020 21:12:24,245.81,53.984
25/06/2020 21:12:36,245.81,53.984
25/06/2020 21:12:48,245.81,53.984
25/06/2020 21:13:00,245.81,53.984
25/06/2020 21:13:12,245.81,53.984
25/06/2020 21:13:24,245.81,53.984
25/06/2020 21:13:36,245.81,53.984
25/06/2020 21:13:48,245.81,53.984
25/06/2020 21:14:00,245.81,53.984
25/06/2020 21:14:12,245.81,53.984
25/06/2020 21:14:24,245.81,53.984
25/06/2020 21:14:36,245.81,53.984
25/06/2020 21:14:48,245.81,53.984
25/06/2020 21:15:00,245.81,53.984
25/06/2020 21:15:12,245.81,53.984
25/06/2020 21:15:24,245.81,53.984
25/06/2020 21:15:36,245.81,53.984
25/06/2020 21:15:48,245.81,53.984
25/06/2020 21:16:00,245.81,53.984
25/06/2020 21:16:12,245.81,53.984
25/06/2020 21:16:24,245.81,53.984
25/06/2020 21:16:36,245.81,53.984
25/06/2020 21:16:48,245.81,53.984
25/06/2020 21:17:00,245.81,53.984
25/06/2020 21:17:12,245.81,53.984
25/06/2020 21:17:24,245.81,53.984
25/06/2020 21:17:36,245.81,53.984
25/06/2020 21:17:48,245.81,53.984
25/06/2020 21:18:00,245.81,53.984
25/06/2020 21:18:12,245.81,53.984
25/06/2020 21:18:24,245.81,53.984
25/06/2020 21:18:36,245.81,53.984
25/06/2020 21:18:48,245.81,53.984
25/06/2020 21:19:00,245.81,53.984
25/06/2020 21:19:12,245.81,53.984
25/06/2020 21:19:24,245.81,53.984
25/06/2020 21:19:36,245.81,53.984
25/06/2020 21:19:48,245.81,53.984
25/06/2020 21:20:00,245.81,53.984
25/06/2020 21:20:12,245.81,53.984
25/06/2020 21:20:24,245.81,53.984
25/06/2020 21:20:36,245.81,53.984
25/06/2020 21:20:48,245.81,53.984
25/06/2020 21:21:00,245.81,53.984
25/06/2020 21:21:12,245.81,53.984
25/06/2020 21:21:24,245.81,53.984
25/06/2020 21:21:36,245.81,53.984
25/06/2020 21:21:48,245.81,53.984
25/06/2020 21:22:00,245.81,53.984
25/06/2020 21:22:12,245.81,53.984
25/06/2020 21:22:24,245.81,53.984
25/06/2020 21:22:36,245.81,53.984
25/06/2020 21:22:48,245.81,53.984
25/06/2020 21:23:00,245.81,53.984
25/06/2020 21:23:12,245.81,53.984
25/06/2020 21:23:24,245.81,53.984
25/06/2020 21:23:36,245.81,53.984
25/06/2020 21:23:48,245.81,53.984
25/06/2020 21:24:00,245.81,53.984
25/06/2020 21:24:12,245.81,53.984
25/06/2020 21:24:24,245.81,53.984
25/06/2020 21:24:36,245.81,53.984
25/06/2020 21:24:48,245.81,53.984
25/06/2020 21:25:00,245.81,53.984
25/06/2020 21:25:12,245.81,53.984
25/06/2020 21:25:24,245.81,53.984
25/06/2020 21:25:36,245.81,53.984
25/06/2020 21:25:48,245.81,53.984
25/06/2020 21:26:00,245.81,53.984
25/06/2020 21:26:12,245.81,53.984
25/06/2020 21:26:24,245.81,53.984
25/06/2020 21:26:36,245.81,53.984
25/06/2020 21:26:48,245.81,53.984
25/06/2020 21:27:00,245.81,53.984
25/06/2020 21:27:12,245.81,53.984
25/06/2020 21:27:24,245.81,53.984
25/06/2020 21:27:36,245.81,53.984
25/06/2020 21:27:48,245.81,53.984
25/06/2020 21:28:00,245.81,53.984
25/06/2020 21:28:12,245.81,53.984
25/06/2020 21:28:24,245.81,53.984
25/06/2020 21:28:36,245.81,53.984
25/06/2020 21:28:48,245.81,53.984
25/06/2020 21:29:00,245.81,53.984
25/06/2020 21:29:12,245.81,53.984
25/06/2020 21:29:24,245.81,53.984
25/06/2020 21:29:36,245.81,53.984
25/06/2020 21:29:48,245.81,53.984
25/06/2020 21:30:00,245.81,53.984
25/06/2020 21:30:12,245.81,53.984
25/06/2020 21:30:24,245.81,53.984
25/06/2020 21:30:36,245.81,53.984
25/06/2020 21:30:48,245.81,53.984
25/06/2020 21:31:00,245.81,53.984
25/06/2020 21:31:12,245.81,53.984
25/06/2020 21:31:24,245.81,53.984
25/06/2020 21:31:36,245.81,53.984
25/06/2020 21:31:48,245.81,53.984
25/06/2020 21:32:00,245.81,53.984
25/06/2020 21:32:12,245.81,53.984
25/06/2020 21:32:24,245.81,53.984
25/06/2020 21:32:36,245.81,53.984
25/06/2020 21:32:48,245.81,53.984
25/06/2020 21:33:00,245.81,53.984
25/06/2020 21:33:12,245.81,53.984
25/06/2020 21:33:24,245.81,53.984
25/06/2020 21:33:36,245.81,53.984
25/06/2020 21:33:48,245.81,53.984
25/06/2020 21:34:00,245.81,53.984
25/06/2020 21:34:12,245.81,53.984
25/06/2020 21:34:24,245.81,53.984
25/06/2020 21:34:36,245.81,53.984
25/06/2020 21:34:48,245.81,53.984
25/06/2020 21:35:00,245.81,53.984
25/06/2020 21:35:12,245.81,53.984
25/06/2020 21:35:24,245.81,53.984
25/06/2020 21:35:36,245.81,53.984
25/06/2020 21:35:48,245.81,53.984
25/06/2020 21:36:00,245.81,53.984
25/06/2020 21:36:12,245.81,53.984
25/06/2020 21:36:24,245.81,53.984
25/06/2020 21:36:36,245.81,53.984
25/06/2020 21:36:48,245.81,53.984
25/06/2020 21:37:00,245.81,53.984
25/06/2020 21:37:12,245.81,53.984
25/06/2020 21:37:24,245.81,53.984
25/06/2020 21:37:36,245.81,53.984
25/06/2020 21:37:48,245.81,53.984
25/06/2020 21:38:00,245.81,53.984
25/06/2020 21:38:12,245.81,53.984
25/06/2020 21:38:24,245.81,53.984
25/06/2020 21:38:36,245.81,53.984
25/06/2020 21:38:48,245.81,53.984
25/06/2020 21:39:00,245.81,53.984
25/06/2020 21:39:12,245.81,53.984
25/06/2020 21:39:24,245.81,53.984
25/06/2020 21:39:36,245.81,53.984
25/06/2020 21:39:48,245.81,53.984
25/06/2020 21:40:00,245.81,53.984
25/06/2020 21:40:12,245.81,53.984
25/06/2020 21:40:24,245.81,53.984
25/06/2020 21:40:36,245.81,53.984
25/06/2020 21:40:48,245.81,53.984
25/06/2020 21:41:00,245.81,53.984
25/06/2020 21:41:12,245.81,53.984
25/06/2020 21:41:24,245.81,53.984
25/06/2020 21:41:36,245.81,53.984
25/06/2020 21:41:48,245.81,53.984
25/06/2020 21:42:00,245.81,53.984
25/06/2020 21:42:12,245.81,53.984
25/06/2020 21:42:24,245.81,53.984
25/06/2020 21:42:36,245.81,53.984
25/06/2020 21:42:48,245.81,53.984
25/06/2020 21:43:00,245.81,53.984
25/06/2020 21:43:12,245.81,53.984
25/06/2020 21:43:24,245.81,53.984
25/06/2020 21:43:36,245.81,53.984
25/06/2020 21:43:48,245.81,53.984
25/06/2020 21:44:00,245.81,53.984
25/06/2020 21:44:12,245.81,53.984
25/06/2020 21:44:24,245.81,53.984
25/06/2020 21:44:36,245.81,53.984
25/06/2020 21:44:48,245.81,53.984
25/06/2020 21:45:00,245.81,53.984
25/06/2020 21:45:12,245.81,53.984
25/06/2020 21:45:24,245.81,53.984
25/06/2020 21:45:36,245.81,53.984
25/06/2020 21:45:48,245.81,53.984
25/06/2020 21:46:00,245.81,53.984
25/06/2020 21:46:12,245.81,53.984
25/06/2020 21:46:24,245.81,53.984
25/06/2020 21:46:36,245.81,53.984
25/06/2020 21:46:48,245.81,53.984
25/06/2020 21:47:00,245.81,53.984
25/06/2020 21:47:12,245.81,53.984
25/06/2020 21:47:24,245.81,53.984
25/06/2020 21:47:36,245.81,53.984
25/06/2020 21:47:48,245.81,53.984
25/06/2020 21:48:00,245.81,53.984
25/06/2020 21:48:12,245.81,53.984
25/06/2020 21:48:24,245.81,53.984
25/06/2020 21:48:36,245.81,53.984
25/06/2020 21:48:48,245.81,53.984
25/06/2020 21:49:00,245.81,53.984
25/06/2020 21:49:12,245.81,53.984
25/06/2020 21:49:24,245.81,53.984
25/06/2020 21:49:36,245.81,53.984
25/06/2020 21:49:48,245.81,53.984
25/06/2020 21:50:00,245.81,53.984
25/06/2020 21:50:12,245.81,53.984
25/06/2020 21:50:24,245.81,53.984
25/06/2020 21:50:36,245.81,53.984
25/06/2020 21:50:48,245.81,53.984
25/06/2020 21:51:00,245.81,53.984
25/06/2020 21:51:12,245.81,53.984
25/06/2020 21:51:24,245.81,53.984
25/06/2020 21:51:36,245.81,53.984
25/06/2020 21:51:48,245.81,53.984
25/06/2020 21:52:00,245.81,53.984
25/06/2020 21:52:12,245.81,53.984
25/06/2020 21:52:24,245.81,53.984
25/06/2020 21:52:36,245.81,53.984
25/06/2020 21:52:48,245.81,53.984
25/06/2020 21:53:00,245.81,53.984
25/06/2020 21:53:12,245.81,53.984
25/06/2020 21:53:24,245.81,53.984
25/06/2020 21:53:36,245.81,53.984
25/06/2020 21:53:48,245.81,53.984
25/06/2020 21:54:00,245.81,53.984
25/06/2020 21:54:12,245.81,53.984
25/06/2020 21:54:24,245.81,53.984
25/06/2020 21:54:36,245.81,53.984
25/06/2020 21:54:48,245.81,53.984
25/06/2020 21:55:00,245.81,53.984
25/06/2020 21:55:12,245.81,53.984
25/06/2020 21:55:24,245.81,53.984
25/06/2020 21:55:36,245.81,53.984
25/06/2020 21:55:48,245.81,53.984
25/06/2020 21:56:00,245.81,53.984
25/06/2020 21:56:12,245.81,53.984
25/06/2020 21:56:24,245.81,53.984
25/06/2020 21:56:36,245.81,53.984
25/06/2020 21:56:48,245.81,53.984
25/06/2020 21:57:00,245.81,53.984
25/06/2020 21:57:12,245.81,53.984
25/06/2020 21:57:24,245.81,53.984
25/06/2020 21:57:36,245.81,53.984
25/06/2020 21:57:48,245.81,53.984
25/06/2020 21:58:00,245.81,53.984
25/06/2020 21:58:12,245.81,53.984
25/06/2020 21:58:24,245.81,53.984
25/06/2020 21:58:36,245.81,53.984
25/06/2020 21:58:48,245.81,53.984
25/06/2020 21:59:00,245.81,53.984
25/06/2020 21:59:12,245.81,53.984
25/06/2020 21:59:24,245.81,53.984
25/06/2020 21:59:36,245.81,53.984
25/06/2020 21:59:48,245.81,53.984
25/06/2020 22:00:00,245.81,53.984
25/06/2020 22:00:12,245.81,53.984
25/06/2020 22:00:24,245.81,53.984
25/06/2020 22:00:36,245.81,53.984
25/06/2020 22:00:48,245.81,53.984
25/06/2020 22:01:00,245.81,53.984
25/06/2020 22:01:12,245.81,53.984
25/06/2020 22:01:24,245.81,53.984
25/06/2020 22:01:36,245.81,53.984
25/06/2020 22:01:48,245.81,53.984
25/06/2020 22:02:00,245.81,53.984
25/06/2020 22:02:12,245.81,53.984
25/06/2020 22:02:24,245.81,53.984
25/06/2020 22:02:36,245.81,53.984
25/06/2020 22:02:48,245.81,53.984
25/06/2020 22:03:00,245.81,53.984
25/06/2020 22:03:12,245.81,53.984
25/06/2020 22:03:24,245.81,53.984
25/06/2020 22:03:36,245.81,53.984
25/06/2020 22:03:48,245.81,53.984
25/06/2020 22:04:00,245.81,53.984
25/06/2020 22:04:12,245.81,53.984
25/06/2020 22:04:24,245.81,53.984
25/06/2020 22:04:36,245.81,53.984
25/06/2020 22:04:48,245.81,53.984
25/06/2020 22:05:00,245.81,53.984
25/06/2020 22:05:12,245.81,53.984
25/06/2020 22:05:24,245.81,53.984
25/06/2020 22:05:36,245.81,53.984
25/06/2020 22:05:48,245.81,53.984
25/06/2020 22:06:00,245.81,53.984
25/06/2020 22:06:12,245.81,53.984
25/06/2020 22:06:24,245.81,53.984
25/06/2020 22:06:36,245.81,53.984
25/06/2020 22:06:48,245.81,53.984
25/06/2020 22:07:00,245.81,53.984
25/06/2020 22:07:12,245.81,53.984
25/06/2020 22:07:24,245.81,53.984
25/06/2020 22:07:36,245.81,53.984
25/06/2020 22:07:48,245.81,53.984
25/06/2020 22:08:00,245.81,53.984
25/06/2020 22:08:12,245.81,53.984
25/06/2020 22:08:24,245.81,53.984
25/06/2020 22:08:36,245.81,53.984
25/06/2020 22:08:48,245.81,53.984
25/06/2020 22:09:00,245.81,53.984
25/06/2020 22:09:12,245.81,53.984
25/06/2020 22:09:24,245.81,53.984
25/06/2020 22:09:36,245.81,53.984
25/06/2020 22:09:48,245.81,53.984
25/06/2020 22:10:00,245.81,53.984
25/06/2020 22:10:12,245.81,53.984
25/06/2020 22:10:24,245.81,53.984
25/06/2020 22:10:36,245.81,53.984
25/06/2020 22:10:48,245.81,53.984
25/06/2020 22:11:00,245.81,53.984
25/06/2020 22:11:12,245.81,53.984
25/06/2020 22:11:24,245.81,53.984
25/06/2020 22:11:36,245.81,53.984
25/06/2020 22:11:48,245.81,53.984
25/06/2020 22:12:00,245.81,53.984
25/06/2020 22:12:12,245.81,53.984
25/06/2020 22:12:24,245.81,53.984
25/06/2020 22:12:36,245.81,53.984
25/06/2020 22:12:48,245.81,53.984
25/06/2020 22:13:00,245.81,53.984
25/06/2020 22:13:12,245.81,53.984
25/06/2020 22:13:24,245.81,53.984
25/06/2020 22:13:36,245.81,53.984
25/06/2020 22:13:48,245.81,53.984
25/06/2020 22:14:00,245.81,53.984
25/06/2020 22:14:12,245.81,53.984
25/06/2020 22:14:24,245.81,53.984
25/06/2020 22:14:36,245.81,53.984
25/06/2020 22:14:48,245.81,53.984
25/06/2020 22:15:00,245.81,53.984
25/06/2020 22:15:12,245.81,53.984
25/06/2020 22:15:24,245.81,53.984
25/06/2020 22:15:36,245.81,53.984
25/06/2020 22:15:48,245.81,53.984
25/06/2020 22:16:00,245.81,53.984
25/06/2020 22:16:12,245.81,53.984
25/06/2020 22:16:24,245.81,53.984
25/06/2020 22:16:36,245.81,53.984
25/06/2020 22:16:48,245.81,53.984
25/06/2020 22:17:00,245.81,53.984
25/06/2020 22:17:12,245.81,53.984
25/06/2020 22:17:24,245.81,53.984
25/06/2020 22:17:36,245.81,53.984
25/06/2020 22:17:48,245.81,53.984
25/06/2020 22:18:00,245.81,53.984
25/06/2020 22:18:12,245.81,53.984
25/06/2020 22:18:24,245.81,53.984
25/06/2020 22:18:36,245.81,53.984
25/06/2020 22:18:48,245.81,53.984
25/06/2020 22:19:00,245.81,53.984
25/06/2020 22:19:12,245.81,53.984
25/06/2020 22:19:24,245.81,53.984
25/06/2020 22:19:36,245.81,53.984
25/06/2020 22:19:48,245.81,53.984
25/06/2020 22:20:00,245.81,53.984
25/06/2020 22:20:12,245.81,53.984
25/06/2020 22:20:24,245.81,53.984
25/06/2020 22:20:36,245.81,53.984
25/06/2020 22:20:48,245.81,53.984
25/06/2020 22:21:00,245.81,53.984
25/06/2020 22:21:12,245.81,53.984
25/06/2020 22:21:24,245.81,53.984
25/06/2020 22:21:36,245.81,53.984
25/06/2020 22:21:48,245.81,53.984
25/06/2020 22:22:00,245.81,53.984
25/06/2020 22:22:12,245.81,53.984
25/06/2020 22:22:24,245.81,53.984
25/06/2020 22:22:36,245.81,53.984
25/06/2020 22:22:48,245.81,53.984
25/06/2020 22:23:00,245.81,53.984
25/06/2020 22:23:12,245.81,53.984
25/06/2020 22:23:24,245.81,53.984
25/06/2020 22:23:36,245.81,53.984
25/06/2020 22:23:48,245.81,53.984
25/06/2020 22:24:00,245.81,53.984
25/06/2020 22:24:12,245.81,53.984
25/06/2020 22:24:24,245.81,53.984
25/06/2020 22:24:36,245.81,53.984
25/06/2020 22:24:48,245.81,53.984
25/06/2020 22:25:00,245.81,53.984
25/06/2020 22:25:12,245.81,53.984
25/06/2020 22:25:24,245.81,53.984
25/06/2020 22:25:36,245.81,53.984
25/06/2020 22:25:48,245.81,53.984
25/06/2020 22:26:00,245.81,53.984
25/06/2020 22:26:12,245.81,53.984
25/06/2020 22:26:24,245.81,53.984
25/06/2020 22:26:36,245.81,53.984
25/06/2020 22:26:48,245.81,53.984
25/06/2020 22:27:00,245.81,53.984
25/06/2020 22:27:12,245.81,53.984
25/06/2020 22:27:24,245.81,53.984
25/06/2020 22:27:36,245.81,53.984
25/06/2020 22:27:48,245.81,53.984
25/06/2020 22:28:00,245.81,53.984
25/06/2020 22:28:12,245.81,53.984
25/06/2020 22:28:24,245.81,53.984
25/06/2020 22:28:36,245.81,53.984
25/06/2020 22:28:48,245.81,53.984
25/06/2020 22:29:00,245.81,53.984
25/06/2020 22:29:12,245.81,53.984
25/06/2020 22:29:24,245.81,53.984
25/06/2020 22:29:36,245.81,53.984
25/06/2020 22:29:48,245.81,53.984
25/06/2020 22:30:00,245.81,53.984
25/06/2020 22:30:12,245.81,53.984
25/06/2020 22:30:24,245.81,53.984
25/06/2020 22:30:36,245.81,53.984
25/06/2020 22:30:48,245.81,53.984
25/06/2020 22:31:00,245.81,53.984
25/06/2020 22:31:12,245.81,53.984
25/06/2020 22:31:24,245.81,53.984
25/06/2020 22:31:36,245.81,53.984
25/06/2020 22:31:48,245.81,53.984
25/06/2020 22:32:00,245.81,53.984
25/06/2020 22:32:12,245.81,53.984
25/06/2020 22:32:24,245.81,53.984
25/06/2020 22:32:36,245.81,53.984
25/06/2020 22:32:48,245.81,53.984
25/06/2020 22:33:00,245.81,53.984
25/06/2020 22:33:12,245.81,53.984
25/06/2020 22:33:24,245.81,53.984
25/06/2020 22:33:36,245.81,53.984
25/06/2020 22:33:48,245.81,53.984
25/06/2020 22:34:00,245.81,53.984
25/06/2020 22:34:12,245.81,53.984
25/06/2020 22:34:24,245.81,53.984
25/06/2020 22:34:36,245.81,53.984
25/06/2020 22:34:48,245.81,53.984
25/06/2020 22:35:00,245.81,53.984
25/06/2020 22:35:12,245.81,53.984
25/06/2020 22:35:24,245.81,53.984
25/06/2020 22:35:36,245.81,53.984
25/06/2020 22:35:48,245.81,53.984
25/06/2020 22:36:00,245.81,53.984
25/06/2020 22:36:12,245.81,53.984
25/06/2020 22:36:24,245.81,53.984
25/06/2020 22:36:36,245.81,53.984
25/06/2020 22:36:48,245.81,53.984
25/06/2020 22:37:00,245.81,53.984
25/06/2020 22:37:12,245.81,53.984
25/06/2020 22:37:24,245.81,53.984
25/06/2020 22:37:36,245.81,53.984
25/06/2020 22:37:48,245.81,53.984
25/06/2020 22:38:00,245.81,53.984
25/06/2020 22:38:12,245.81,53.984
25/06/2020 22:38:24,245.81,53.984
25/06/2020 22:38:36,245.81,53.984
25/06/2020 22:38:48,245.81,53.984
25/06/2020 22:39:00,245.81,53.984
25/06/2020 22:39:12,245.81,53.984
25/06/2020 22:39:24,245.81,53.984
25/06/2020 22:39:36,245.81,53.984
25/06/2020 22:39:48,245.81,53.984
25/06/2020 22:40:00,245.81,53.984
25/06/2020 22:40:12,245.81,53.984
25/06/2020 22:40:24,245.81,53.984
25/06/2020 22:40:36,245.81,53.984
25/06/2020 22:40:48,245.81,53.984
25/06/2020 22:41:00,245.81,53.984
25/06/2020 22:41:12,245.81,53.984
25/06/2020 22:41:24,245.81,53.984
25/06/2020 22:41:36,245.81,53.984
25/06/2020 22:41:48,245.81,53.984
25/06/2020 22:42:00,245.81,53.984
25/06/2020 22:42:12,245.81,53.984
25/06/2020 22:42:24,245.81,53.984
25/06/2020 22:42:36,245.81,53.984
25/06/2020 22:42:48,245.81,53.984
25/06/2020 22:43:00,245.81,53.984
25/06/2020 22:43:12,245.81,53.984
25/06/2020 22:43:24,245.81,53.984
25/06/2020 22:43:36,245.81,53.984
25/06/2020 22:43:48,245.81,53.984
25/06/2020 22:44:00,245.81,53.984
25/06/2020 22:44:12,245.81,53.984
25/06/2020 22:44:24,245.81,53.984
25/06/2020 22:44:36,245.81,53.984
25/06/2020 22:44:48,245.81,53.984
25/06/2020 22:45:00,245.81,53.984
25/06/2020 22:45:12,245.81,53.984
25/06/2020 22:45:24,245.81,53.984
25/06/2020 22:45:36,245.81,53.984
25/06/2020 22:45:48,245.81,53.984
25/06/2020 22:46:00,245.81,53.984
25/06/2020 22:46:12,245.81,53.984
25/06/2020 22:46:24,245.81,53.984
25/06/2020 22:46:36,245.81,53.984
25/06/2020 22:46:48,245.81,53.984
25/06/2020 22:47:00,245.81,53.984
25/06/2020 22:47:12,245.81,53.984
25/06/2020 22:47:24,245.81,53.984
25/06/2020 22:47:36,245.81,53.984
25/06/2020 22:47:48,245.81,53.984
25/06/2020 22:48:00,245.81,53.984
25/06/2020 22:48:12,245.81,53.984
25/06/2020 22:48:24,245.81,53.984
25/06/2020 22:48:36,245.81,53.984
25/06/2020 22:48:48,245.81,53.984
25/06/2020 22:49:00,245.81,53.984
25/06/2020 22:49:12,245.81,53.984
25/06/2020 22:49:24,245.81,53.984
25/06/2020 22:49:36,245.81,53.984
25/06/2020 22:49:48,245.81,53.984
25/06/2020 22:50:00,245.81,53.984
25/06/2020 22:50:12,245.81,53.984
25/06/2020 22:50:24,245.81,53.984
25/06/2020 22:50:36,245.81,53.984
25/06/2020 22:50:48,245.81,53.984
25/06/2020 22:51:00,245.81,53.984
25/06/2020 22:51:12,245.81,53.984
25/06/2020 22:51:24,245.81,53.984
25/06/2020 22:51:36,245.81,53.984
25/06/2020 22:51:48,245.81,53.984
25/06/2020 22:52:00,245.81,53.984
25/06/2020 22:52:12,245.81,53.984
25/06/2020 22:52:24,245.81,53.984
25/06/2020 22:52:36,245.81,53.984
25/06/2020 22:52:48,245.81,53.984
25/06/2020 22:53:00,245.81,53.984
25/06/2020 22:53:12,245.81,53.984
25/06/2020 22:53:24,245.81,53.984
25/06/2020 22:53:36,245.81,53.984
25/06/2020 22:53:48,245.81,53.984
25/06/2020 22:54:00,245.81,53.984
25/06/2020 22:54:12,245.81,53.984
25/06/2020 22:54:24,245.81,53.984
25/06/2020 22:54:36,245.81,53.984
25/06/2020 22:54:48,245.81,53.984
25/06/2020 22:55:00,245.81,53.984
25/06/2020 22:55:12,245.81,53.984
25/06/2020 22:55:24,245.81,53.984
25/06/2020 22:55:36,245.81,53.984
25/06/2020 22:55:48,245.81,53.984
25/06/2020 22:56:00,245.81,53.984
25/06/2020 22:56:12,245.81,53.984
25/06/2020 22:56:24,245.81,53.984
25/06/2020 22:56:36,245.81,53.984
25/06/2020 22:56:48,245.81,53.984
25/06/2020 22:57:00,245.81,53.984
25/06/2020 22:57:12,245.81,53.984
25/06/2020 22:57:24,245.81,53.984
25/06/2020 22:57:36,245.81,53.984
25/06/2020 22:57:48,245.81,53.984
25/06/2020 22:58:00,245.81,53.984
25/06/2020 22:58:12,245.81,53.984
25/06/2020 22:58:24,245.81,53.984
25/06/2020 22:58:36,245.81,53.984
25/06/2020 22:58:48,245.81,53.984
25/06/2020 22:59:00,245.81,53.984
25/06/2020 22:59:12,245.81,53.984
25/06/2020 22:59:24,245.81,53.984
25/06/2020 22:59:36,245.81,53.984
25/06/2020 22:59:48,245.81,53.984
25/06/2020 23:00:00,245.81,53.984
25/06/2020 23:00:12,245.81,53.984
25/06/2020 23:00:24,245.81,53.984
25/06/2020 23:00:36,245.81,53.984
25/06/2020 23:00:48,245.81,53.984
25/06/2020 23:01:00,245.81,53.984
25/06/2020 23:01:12,245.81,53.984
25/06/2020 23:01:24,245.81,53.984
25/06/2020 23:01:36,245.81,53.984
25/06/2020 23:01:48,245.81,53.984
25/06/2020 23:02:00,245.81,53.984
25/06/2020 23:02:12,245.81,53.984
25/06/2020 23:02:24,245.81,53.984
25/06/2020 23:02:36,245.81,53.984
25/06/2020 23:02:48,245.81,53.984
25/06/2020 23:03:00,245.81,53.984
25/06/2020 23:03:12,245.81,53.984
25/06/2020 23:03:24,245.81,53.984
25/06/2020 23:03:36,245.81,53.984
25/06/2020 23:03:48,245.81,53.984
25/06/2020 23:04:00,245.81,53.984
25/06/2020 23:04:12,245.81,53.984
25/06/2020 23:04:24,245.81,53.984
25/06/2020 23:04:36,245.81,53.984
25/06/2020 23:04:48,245.81,53.984
25/06/2020 23:05:00,245.81,53.984
25/06/2020 23:05:12,245.81,53.984
25/06/2020 23:05:24,245.81,53.984
25/06/2020 23:05:36,245.81,53.984
25/06/2020 23:05:48,245.81,53.984
25/06/2020 23:06:00,245.81,53.984
25/06/2020 23:06:12,245.81,53.984
25/06/2020 23:06:24,245.81,53.984
25/06/2020 23:06:36,245.81,53.984
25/06/2020 23:06:48,245.81,53.984
25/06/2020 23:07:00,245.81,53.984
25/06/2020 23:07:12,245.81,53.984
25/06/2020 23:07:24,245.81,53.984
25/06/2020 23:07:36,245.81,53.984
25/06/2020 23:07:48,245.81,53.984
25/06/2020 23:08:00,245.81,53.984
25/06/2020 23:08:12,245.81,53.984
25/06/2020 23:08:24,245.81,53.984
25/06/2020 23:08:36,245.81,53.984
25/06/2020 23:08:48,245.81,53.984
25/06/2020 23:09:00,245.81,53.984
25/06/2020 23:09:12,245.81,53.984
25/06/2020 23:09:24,245.81,53.984
25/06/2020 23:09:36,245.81,53.984
25/06/2020 23:09:48,245.81,53.984
25/06/2020 23:10:00,245.81,53.984
25/06/2020 23:10:12,245.81,53.984
25/06/2020 23:10:24,245.81,53.984
25/06/2020 23:10:36,245.81,53.984
25/06/2020 23:10:48,245.81,53.984
25/06/2020 23:11:00,245.81,53.984
25/06/2020 23:11:12,245.81,53.984
25/06/2020 23:11:24,245.81,53.984
25/06/2020 23:11:36,245.81,53.984
25/06/2020 23:11:48,245.81,53.984
25/06/2020 23:12:00,245.81,53.984
25/06/2020 23:12:12,245.81,53.984
25/06/2020 23:12:24,245.81,53.984
25/06/2020 23:12:36,245.81,53.984
25/06/2020 23:12:48,245.81,53.984
25/06/2020 23:13:00,245.81,53.984
25/06/2020 23:13:12,245.81,53.984
25/06/2020 23:13:24,245.81,53.984
25/06/2020 23:13:36,245.81,53.984
25/06/2020 23:13:48,245.81,53.984
25/06/2020 23:14:00,245.81,53.984
25/06/2020 23:14:12,245.81,53.984
25/06/2020 23:14:24,245.81,53.984
25/06/2020 23:14:36,245.81,53.984
25/06/2020 23:14:48,245.81,53.984
25/06/2020 23:15:00,245.81,53.984
25/06/2020 23:15:12,245.81,53.984
25/06/2020 23:15:24,245.81,53.984
25/06/2020 23:15:36,245.81,53.984
25/06/2020 23:15:48,245.81,53.984
25/06/2020 23:16:00,245.81,53.984
25/06/2020 23:16:12,245.81,53.984
25/06/2020 23:16:24,245.81,53.984
25/06/2020 23:16:36,245.81,53.984
25/06/2020 23:16:48,245.81,53.984
25/06/2020 23:17:00,245.81,53.984
25/06/2020 23:17:12,245.81,53.984
25/06/2020 23:17:24,245.81,53.984
25/06/2020 23:17:36,245.81,53.984
25/06/2020 23:17:48,245.81,53.984
25/06/2020 23:18:00,245.81,53.984
25/06/2020 23:18:12,245.81,53.984
25/06/2020 23:18:24,245.81,53.984
25/06/2020 23:18:36,245.81,53.984
25/06/2020 23:18:48,245.81,53.984
25/06/2020 23:19:00,245.81,53.984
25/06/2020 23:19:12,245.81,53.984
25/06/2020 23:19:24,245.81,53.984
25/06/2020 23:19:36,245.81,53.984
25/06/2020 23:19:48,245.81,53.984
25/06/2020 23:20:00,245.81,53.984
25/06/2020 23:20:12,245.81,53.984
25/06/2020 23:20:24,245.81,53.984
25/06/2020 23:20:36,245.81,53.984
25/06/2020 23:20:48,245.81,53.984
25/06/2020 23:21:00,245.81,53.984
25/06/2020 23:21:12,245.81,53.984
25/06/2020 23:21:24,245.81,53.984
25/06/2020 23:21:36,245.81,53.984
25/06/2020 23:21:48,245.81,53.984
25/06/2020 23:22:00,245.81,53.984
25/06/2020 23:22:12,245.81,53.984
25/06/2020 23:22:24,245.81,53.984
25/06/2020 23:22:36,245.81,53.984
25/06/2020 23:22:48,245.81,53.984
25/06/2020 23:23:00,245.81,53.984
25/06/2020 23:23:12,245.81,53.984
25/06/2020 23:23:24,245.81,53.984
25/06/2020 23:23:36,245.81,53.984
25/06/2020 23:23:48,245.81,53.984
25/06/2020 23:24:00,245.81,53.984
25/06/2020 23:24:12,245.81,53.984
25/06/2020 23:24:24,245.81,53.984
25/06/2020 23:24:36,245.81,53.984
25/06/2020 23:24:48,245.81,53.984
25/06/2020 23:25:00,245.81,53.984
25/06/2020 23:25:12,245.81,53.984
25/06/2020 23:25:24,245.81,53.984
25/06/2020 23:25:36,245.81,53.984
25/06/2020 23:25:48,245.81,53.984
25/06/2020 23:26:00,245.81,53.984
25/06/2020 23:26:12,245.81,53.984
25/06/2020 23:26:24,245.81,53.984
25/06/2020 23:26:36,245.81,53.984
25/06/2020 23:26:48,245.81,53.984
25/06/2020 23:27:00,245.81,53.984
25/06/2020 23:27:12,245.81,53.984
25/06/2020 23:27:24,245.81,53.984
25/06/2020 23:27:36,245.81,53.984
25/06/2020 23:27:48,245.81,53.984
25/06/2020 23:28:00,245.81,53.984
25/06/2020 23:28:12,245.81,53.984
25/06/2020 23:28:24,245.81,53.984
25/06/2020 23:28:36,245.81,53.984
25/06/2020 23:28:48,245.81,53.984
25/06/2020 23:29:00,245.81,53.984
25/06/2020 23:29:12,245.81,53.984
25/06/2020 23:29:24,245.81,53.984
25/06/2020 23:29:36,245.81,53.984
25/06/2020 23:29:48,245.81,53.984
25/06/2020 23:30:00,245.81,53.984
25/06/2020 23:30:12,245.81,53.984
25/06/2020 23:30:24,245.81,53.984
25/06/2020 23:30:36,245.81,53.984
25/06/2020 23:30:48,245.81,53.984
25/06/2020 23:31:00,245.81,53.984
25/06/2020 23:31:12,245.81,53.984
25/06/2020 23:31:24,245.81,53.984
25/06/2020 23:31:36,245.81,53.984
25/06/2020 23:31:48,245.81,53.984
25/06/2020 23:32:00,245.81,53.984
25/06/2020 23:32:12,245.81,53.984
25/06/2020 23:32:24,245.81,53.984
25/06/2020 23:32:36,245.81,53.984
25/06/2020 23:32:48,245.81,53.984
25/06/2020 23:33:00,245.81,53.984
25/06/2020 23:33:12,245.81,53.984
25/06/2020 23:33:24,245.81,53.984
25/06/2020 23:33:36,245.81,53.984
25/06/2020 23:33:48,245.81,53.984
25/06/2020 23:34:00,245.81,53.984
25/06/2020 23:34:12,245.81,53.984
25/06/2020 23:34:24,245.81,53.984
25/06/2020 23:34:36,245.81,53.984
25/06/2020 23:34:48,245.81,53.984
25/06/2020 23:35:00,245.81,53.984
25/06/2020 23:35:12,245.81,53.984
25/06/2020 23:35:24,245.81,53.984
25/06/2020 23:35:36,245.81,53.984
25/06/2020 23:35:48,245.81,53.984
25/06/2020 23:36:00,245.81,53.984
25/06/2020 23:36:12,245.81,53.984
25/06/2020 23:36:24,245.81,53.984
25/06/2020 23:36:36,245.81,53.984
25/06/2020 23:36:48,245.81,53.984
25/06/2020 23:37:00,245.81,53.984
25/06/2020 23:37:12,245.81,53.984
25/06/2020 23:37:24,245.81,53.984
25/06/2020 23:37:36,245.81,53.984
25/06/2020 23:37:48,245.81,53.984
25/06/2020 23:38:00,245.81,53.984
25/06/2020 23:38:12,245.81,53.984
25/06/2020 23:38:24,245.81,53.984
25/06/2020 23:38:36,245.81,53.984
25/06/2020 23:38:48,245.81,53.984
25/06/2020 23:39:00,245.81,53.984
25/06/2020 23:39:12,245.81,53.984
25/06/2020 23:39:24,245.81,53.984
25/06/2020 23:39:36,245.81,53.984
25/06/2020 23:39:48,245.81,53.984
25/06/2020 23:40:00,245.81,53.984
25/06/2020 23:40:12,245.81,53.984
25/06/2020 23:40:24,245.81,53.984
25/06/2020 23:40:36,245.81,53.984
25/06/2020 23:40:48,245.81,53.984
25/06/2020 23:41:00,245.81,53.984
25/06/2020 23:41:12,245.81,53.984
25/06/2020 23:41:24,245.81,53.984
25/06/2020 23:41:36,245.81,53.984
25/06/2020 23:41:48,245.81,53.984
25/06/2020 23:42:00,245.81,53.984
25/06/2020 23:42:12,245.81,53.984
25/06/2020 23:42:24,245.81,53.984
25/06/2020 23:42:36,245.81,53.984
25/06/2020 23:42:48,245.81,53.984
25/06/2020 23:43:00,245.81,53.984
25/06/2020 23:43:12,245.81,53.984
25/06/2020 23:43:24,245.81,53.984
25/06/2020 23:43:36,245.81,53.984
25/06/2020 23:43:48,245.81,53.984
25/06/2020 23:44:00,245.81,53.984
25/06/2020 23:44:12,245.81,53.984
25/06/2020 23:44:24,245.81,53.984
25/06/2020 23:44:36,245.81,53.984
25/06/2020 23:44:48,245.81,53.984
25/06/2020 23:45:00,245.81,53.984
25/06/2020 23:45:12,245.81,53.984
25/06/2020 23:45:24,245.81,53.984
25/06/2020 23:45:36,245.81,53.984
25/06/2020 23:45:48,245.81,53.984
25/06/2020 23:46:00,245.81,53.984
25/06/2020 23:46:12,245.81,53.984
25/06/2020 23:46:24,245.81,53.984
25/06/2020 23:46:36,245.81,53.984
25/06/2020 23:46:48,245.81,53.984
25/06/2020 23:47:00,245.81,53.984
25/06/2020 23:47:12,245.81,53.984
25/06/2020 23:47:24,245.81,53.984
25/06/2020 23:47:36,245.81,53.984
25/06/2020 23:47:48,245.81,53.984
25/06/2020 23:48:00,245.81,53.984
25/06/2020 23:48:12,245.81,53.984
25/06/2020 23:48:24,245.81,53.984
25/06/2020 23:48:36,245.81,53.984
25/06/2020 23:48:48,245.81,53.984
25/06/2020 23:49:00,245.81,53.984
25/06/2020 23:49:12,245.81,53.984
25/06/2020 23:49:24,245.81,53.984
25/06/2020 23:49:36,245.81,53.984
25/06/2020 23:49:48,245.81,53.984
25/06/2020 23:50:00,245.81,53.984
25/06/2020 23:50:12,245.81,53.984
25/06/2020 23:50:24,245.81,53.984
25/06/2020 23:50:36,245.81,53.984
25/06/2020 23:50:48,245.81,53.984
25/06/2020 23:51:00,245.81,53.984
25/06/2020 23:51:12,245.81,53.984
25/06/2020 23:51:24,245.81,53.984
25/06/2020 23:51:36,245.81,53.984
25/06/2020 23:51:48,245.81,53.984
25/06/2020 23:52:00,245.81,53.984
25/06/2020 23:52:12,245.81,53.984
25/06/2020 23:52:24,245.81,53.984
25/06/2020 23:52:36,245.81,53.984
25/06/2020 23:52:48,245.81,53.984
25/06/2020 23:53:00,245.81,53.984
25/06/2020 23:53:12,245.81,53.984
25/06/2020 23:53:24,245.81,53.984
25/06/2020 23:53:36,245.81,53.984
25/06/2020 23:53:48,245.81,53.984
25/06/2020 23:54:00,245.81,53.984
25/06/2020 23:54:12,245.81,53.984
25/06/2020 23:54:24,245.81,53.984
25/06/2020 23:54:36,245.81,53.984
25/06/2020 23:54:48,245.81,53.984
25/06/2020 23:55:00,245.81,53.984
25/06/2020 23:55:12,245.81,53.984
25/06/2020 23:55:24,245.81,53.984
25/06/2020 23:55:36,245.81,53.984
25/06/2020 23:55:48,245.81,53.984
25/06/2020 23:56:00,245.81,53.984
25/06/2020 23:56:12,245.81,53.984
25/06/2020 23:56:24,245.81,53.984
25/06/2020 23:56:36,245.81,53.984
25/06/2020 23:56:48,245.81,53.984
25/06/2020 23:57:00,245.81,53.984
25/06/2020 23:57:12,245.81,53.984
25/06/2020 23:57:24,245.81,53.984
25/06/2020 23:57:36,245.81,53.984
25/06/2020 23:57:48,245.81,53.984
25/06/2020 23:58:00,245.81,53.984
25/06/2020 23:58:12,245.81,53.984
25/06/2020 23:58:24,245.81,53.984
25/06/2020 23:58:36,245.81,53.984
25/06/2020 23:58:48,245.81,53.984
25/06/2020 23:59:00,245.81,53.984
25/06/2020 23:59:12,245.81,53.984
25/06/2020 23:59:24,245.81,53.984
25/06/2020 23:59:36,245.81,53.984
25/06/2020 23:59:48,245.81,53.984



Data Block 74
Start Time = 30/06/2020 00:00:00
Stop Time = 01/07/2020
Logging Rate = 12
Resolution = 12
Data points available = 7200
Time Stamp,Pressure,Temp
30/06/2020 00:00:00,245.81,53.984
30/06/2020 00:00:12,245.81,53.984
30/06/2020 00:00:24,245.81,53.984
30/06/2020 00:00:36,245.81,53.984
30/06/2020 00:00:48,245.81,53.984
30/06/2020 00:01:00,245.81,53.984
30/06/2020 00:01:12,245.81,53.984
30/06/2020 00:01:24,245.81,53.984
30/06/2020 00:01:36,245.81,53.984
30/06/2020 00:01:48,245.81,53.984
30/06/2020 00:02:00,245.81,53.984
30/06/2020 00:02:12,245.81,53.984
30/06/2020 00:02:24,245.81,53.984
30/06/2020 00:02:36,245.81,53.984
30/06/2020 00:02:48,245.81,53.984
30/06/2020 00:03:00,245.81,53.984
30/06/2020 00:03:12,245.81,53.984
30/06/2020 00:03:24,245.81,53.984
30/06/2020 00:03:36,245.81,53.984
30/06/2020 00:03:48,245.81,53.984
30/06/2020 00:04:00,245.81,53.984
30/06/2020 00:04:12,245.81,53.984
30/06/2020 00:04:24,245.81,53.984
30/06/2020 00:04:36,245.81,53.984
30/06/2020 00:04:48,245.81,53.984
30/06/2020 00:05:00,245.81,53.984
30/06/2020 00:05:12,245.81,53.984
30/06/2020 00:05:24,245.81,53.984
30/06/2020 00:05:36,245.81,53.984
30/06/2020 00:05:48,245.81,53.984
30/06/2020 00:06:00,245.81,53.984
30/06/2020 00:06:12,245.81,53.984
30/06/2020 00:06:24,245.81,53.984
30/06/2020 00:06:36,245.81,53.984
30/06/2020 00:06:48,245.81,53.984
30/06/2020 00:07:00,245.81,53.984
30/06/2020 00:07:12,245.81,53.984
30/06/2020 00:07:24,245.81,53.984
30/06/2020 00:07:36,245.81,53.984
30/06/2020 00:07:48,245.81,53.984
30/06/2020 00:08:00,245.81,53.984
30/06/2020 00:08:12,245.81,53.984
30/06/2020 00:08:24,245.81,53.984
30/06/2020 00:08:36,245.81,53.984
30/06/2020 00:08:48,245.81,53.984
30/06/2020 00:09:00,245.81,53.984
30/06/2020 00:09:12,245.81,53.984
30/06/2020 00:09:24,245.81,53.984
30/06/2020 00:09:36,245.81,53.984
30/06/2020 00:09:48,245.81,53.984
30/06/2020 00:10:00,245.81,53.984
30/06/2020 00:10:12,245.81,53.984
30/06/2020 00:10:24,245.81,53.984
30/06/2020 00:10:36,245.81,53.984
30/06/2020 00:10:48,245.81,53.984
30/06/2020 00:11:00,245.81,53.984
30/06/2020 00:11:12,245.81,53.984
30/06/2020 00:11:24,245.81,53.984
30/06/2020 00:11:36,245.81,53.984
30/06/2020 00:11:48,245.81,53.984
30/06/2020 00:12:00,245.81,53.984
30/06/2020 00:12:12,245.81,53.984
30/06/2020 00:12:24,245.81,53.984
30/06/2020 00:12:36,245.81,53.984
30/06/2020 00:12:48,245.81,53.984
30/06/2020 00:13:00,245.81,53.984
30/06/2020 00:13:12,245.81,53.984
30/06/2020 00:13:24,245.81,53.984
30/06/2020 00:13:36,245.81,53.984
30/06/2020 00:13:48,245.81,53.984
30/06/2020 00:14:00,245.81,53.984
30/06/2020 00:14:12,245.81,53.984
30/06/2020 00:14:24,245.81,53.984
30/06/2020 00:14:36,245.81,53.984
30/06/2020 00:14:48,245.81,53.984
30/06/2020 00:15:00,245.81,53.984
30/06/2020 00:15:12,245.81,53.984
30/06/2020 00:15:24,245.81,53.984
30/06/2020 00:15:36,245.81,53.984
30/06/2020 00:15:48,245.81,53.984
30/06/2020 00:16:00,245.81,53.984
30/06/2020 00:16:12,245.81,53.984
30/06/2020 00:16:24,245.81,53.984
30/06/2020 00:16:36,245.81,53.984
30/06/2020 00:16:48,245.81,53.984
30/06/2020 00:17:00,245.81,53.984
30/06/2020 00:17:12,245.81,53.984
30/06/2020 00:17:24,245.81,53.984
30/06/2020 00:17:36,245.81,53.984
30/06/2020 00:17:48,245.81,53.984
30/06/2020 00:18:00,245.81,53.984
30/06/2020 00:18:12,245.81,53.984
30/06/2020 00:18:24,245.81,53.984
30/06/2020 00:18:36,245.81,53.984
30/06/2020 00:18:48,245.81,53.984
30/06/2020 00:19:00,245.81,53.984
30/06/2020 00:19:12,245.81,53.984
30/06/2020 00:19:24,245.81,53.984
30/06/2020 00:19:36,245.81,53.984
30/06/2020 00:19:48,245.81,53.984
30/06/2020 00:20:00,245.81,53.984
30/06/2020 00:20:12,245.81,53.984
30/06/2020 00:20:24,245.81,53.984
30/06/2020 00:20:36,245.81,53.984
30/06/2020 00:20:48,245.81,53.984
30/06/2020 00:21:00,245.81,53.984
30/06/2020 00:21:12,245.81,53.984
30/06/2020 00:21:24,245.81,53.984
30/06/2020 00:21:36,245.81,53.984
30/06/2020 00:21:48,245.81,53.984
30/06/2020 00:22:00,245.81,53.984
30/06/2020 00:22:12,245.81,53.984
30/06/2020 00:22:24,245.81,53.984
30/06/2020 00:22:36,245.81,53.984
30/06/2020 00:22:48,245.81,53.984
30/06/2020 00:23:00,245.81,53.984
30/06/2020 00:23:12,245.81,53.984
30/06/2020 00:23:24,245.81,53.984
30/06/2020 00:23:36,245.81,53.984
30/06/2020 00:23:48,245.81,53.984
30/06/2020 00:24:00,245.81,53.984
30/06/2020 00:24:12,245.81,53.984
30/06/2020 00:24:24,245.81,53.984
30/06/2020 00:24:36,245.81,53.984
30/06/2020 00:24:48,245.81,53.984
30/06/2020 00:25:00,245.81,53.984
30/06/2020 00:25:12,245.81,53.984
30/06/2020 00:25:24,245.81,53.984
30/06/2020 00:25:36,245.81,53.984
30/06/2020 00:25:48,245.81,53.984
30/06/2020 00:26:00,245.81,53.984
30/06/2020 00:26:12,245.81,53.984
30/06/2020 00:26:24,245.81,53.984
30/06/2020 00:26:36,245.81,53.984
30/06/2020 00:26:48,245.81,53.984
30/06/2020 00:27:00,245.81,53.984
30/06/2020 00:27:12,245.81,53.984
30/06/2020 00:27:24,245.81,53.984
30/06/2020 00:27:36,245.81,53.984
30/06/2020 00:27:48,245.81,53.984
30/06/2020 00:28:00,245.81,53.984
30/06/2020 00:28:12,245.81,53.984
30/06/2020 00:28:24,245.81,53.984
30/06/2020 00:28:36,245.81,53.984
30/06/2020 00:28:48,245.81,53.984
30/06/2020 00:29:00,245.81,53.984
30/06/2020 00:29:12,245.81,53.984
30/06/2020 00:29:24,245.81,53.984
30/06/2020 00:29:36,245.81,53.984
30/06/2020 00:29:48,245.81,53.984
30/06/2020 00:30:00,245.81,53.984
30/06/2020 00:30:12,245.81,53.984
30/06/2020 00:30:24,245.81,53.984
30/06/2020 00:30:36,245.81,53.984
30/06/2020 00:30:48,245.81,53.984
30/06/2020 00:31:00,245.81,53.984
30/06/2020 00:31:12,245.81,53.984
30/06/2020 00:31:24,245.81,53.984
30/06/2020 00:31:36,245.81,53.984
30/06/2020 00:31:48,245.81,53.984
30/06/2020 00:32:00,245.81,53.984
30/06/2020 00:32:12,245.81,53.984
30/06/2020 00:32:24,245.81,53.984
30/06/2020 00:32:36,245.81,53.984
30/06/2020 00:32:48,245.81,53.984
30/06/2020 00:33:00,245.81,53.984
30/06/2020 00:33:12,245.81,53.984
30/06/2020 00:33:24,245.81,53.984
30/06/2020 00:33:36,245.81,53.984
30/06/2020 00:33:48,245.81,53.984
30/06/2020 00:34:00,245.81,53.984
30/06/2020 00:34:12,245.81,53.984
30/06/2020 00:34:24,245.81,53.984
30/06/2020 00:34:36,245.81,53.984
30/06/2020 00:34:48,245.81,53.984
30/06/2020 00:35:00,245.81,53.984
30/06/2020 00:35:12,245.81,53.984
30/06/2020 00:35:24,245.81,53.984
30/06/2020 00:35:36,245.81,53.984
30/06/2020 00:35:48,245.81,53.984
30/06/2020 00:36:00,245.81,53.984
30/06/2020 00:36:12,245.81,53.984
30/06/2020 00:36:24,245.81,53.984
30/06/2020 00:36:36,245.81,53.984
30/06/2020 00:36:48,245.81,53.984
30/06/2020 00:37:00,245.81,53.984
30/06/2020 00:37:12,245.81,53.984
30/06/2020 00:37:24,245.81,53.984
30/06/2020 00:37:36,245.81,53.984
30/06/2020 00:37:48,245.81,53.984
30/06/2020 00:38:00,245.81,53.984
30/06/2020 00:38:12,245.81,53.984
30/06/2020 00:38:24,245.81,53.984
30/06/2020 00:38:36,245.81,53.984
30/06/2020 00:38:48,245.81,53.984
30/06/2020 00:39:00,245.81,53.984
30/06/2020 00:39:12,245.81,53.984
30/06/2020 00:39:24,245.81,53.984
30/06/2020 00:39:36,245.81,53.984
30/06/2020 00:39:48,245.81,53.984
30/06/2020 00:40:00,245.81,53.984
30/06/2020 00:40:12,245.81,53.984
30/06/2020 00:40:24,245.81,53.984
30/06/2020 00:40:36,245.81,53.984
30/06/2020 00:40:48,245.81,53.984
30/06/2020 00:41:00,245.81,53.984
30/06/2020 00:41:12,245.81,53.984
30/06/2020 00:41:24,245.81,53.984
30/06/2020 00:41:36,245.81,53.984
30/06/2020 00:41:48,245.81,53.984
30/06/2020 00:42:00,245.81,53.984
30/06/2020 00:42:12,245.81,53.984
30/06/2020 00:42:24,245.81,53.984
30/06/2020 00:42:36,245.81,53.984
30/06/2020 00:42:48,245.81,53.984
30/06/2020 00:43:00,245.81,53.984
30/06/2020 00:43:12,245.81,53.984
30/06/2020 00:43:24,245.81,53.984
30/06/2020 00:43:36,245.81,53.984
30/06/2020 00:43:48,245.81,53.984
30/06/2020 00:44:00,245.81,53.984
30/06/2020 00:44:12,245.81,53.984
30/06/2020 00:44:24,245.81,53.984
30/06/2020 00:44:36,245.81,53.984
30/06/2020 00:44:48,245.81,53.984
30/06/2020 00:45:00,245.81,53.984
30/06/2020 00:45:12,245.81,53.984
30/06/2020 00:45:24,245.81,53.984
30/06/2020 00:45:36,245.81,53.984
30/06/2020 00:45:48,245.81,53.984
30/06/2020 00:46:00,245.81,53.984
30/06/2020 00:46:12,245.81,53.984
30/06/2020 00:46:24,245.81,53.984
30/06/2020 00:46:36,245.81,53.984
30/06/2020 00:46:48,245.81,53.984
30/06/2020 00:47:00,245.81,53.984
30/06/2020 00:47:12,245.81,53.984
30/06/2020 00:47:24,245.81,53.984
30/06/2020 00:47:36,245.81,53.984
30/06/2020 00:47:48,245.81,53.984
30/06/2020 00:48:00,245.81,53.984
30/06/2020 00:48:12,245.81,53.984
30/06/2020 00:48:24,245.81,53.984
30/06/2020 00:48:36,245.81,53.984
30/06/2020 00:48:48,245.81,53.984
30/06/2020 00:49:00,245.81,53.984
30/06/2020 00:49:12,245.81,53.984
30/06/2020 00:49:24,245.81,53.984
30/06/2020 00:49:36,245.81,53.984
30/06/2020 00:49:48,245.81,53.984
30/06/2020 00:50:00,245.81,53.984
30/06/2020 00:50:12,245.81,53.984
30/06/2020 00:50:24,245.81,53.984
30/06/2020 00:50:36,245.81,53.984
30/06/2020 00:50:48,245.81,53.984
30/06/2020 00:51:00,245.81,53.984
30/06/2020 00:51:12,245.81,53.984
30/06/2020 00:51:24,245.81,53.984
30/06/2020 00:51:36,245.81,53.984
30/06/2020 00:51:48,245.81,53.984
30/06/2020 00:52:00,245.81,53.984
30/06/2020 00:52:12,245.81,53.984
30/06/2020 00:52:24,245.81,53.984
30/06/2020 00:52:36,245.81,53.984
30/06/2020 00:52:48,245.81,53.984
30/06/2020 00:53:00,245.81,53.984
30/06/2020 00:53:12,245.81,53.984
30/06/2020 00:53:24,245.81,53.984
30/06/2020 00:53:36,245.81,53.984
30/06/2020 00:53:48,245.81,53.984
30/06/2020 00:54:00,245.81,53.984
30/06/2020 00:54:12,245.81,53.984
30/06/2020 00:54:24,245.81,53.984
30/06/2020 00:54:36,245.81,53.984
30/06/2020 00:54:48,245.81,53.984
30/06/2020 00:55:00,245.81,53.984
30/06/2020 00:55:12,245.81,53.984
30/06/2020 00:55:24,245.81,53.984
30/06/2020 00:55:36,245.81,53.984
30/06/2020 00:55:48,245.81,53.984
30/06/2020 00:56:00,245.81,53.984
30/06/2020 00:56:12,245.81,53.984
30/06/2020 00:56:24,245.81,53.984
30/06/2020 00:56:36,245.81,53.984
30/06/2020 00:56:48,245.81,53.984
30/06/2020 00:57:00,245.81,53.984
30/06/2020 00:57:12,245.81,53.984
30/06/2020 00:57:24,245.81,53.984
30/06/2020 00:57:36,245.81,53.984
30/06/2020 00:57:48,245.81,53.984
30/06/2020 00:58:00,245.81,53.984
30/06/2020 00:58:12,245.81,53.984
30/06/2020 00:58:24,245.81,53.984
30/06/2020 00:58:36,245.81,53.984
30/06/2020 00:58:48,245.81,53.984
30/06/2020 00:59:00,245.81,53.984
30/06/2020 00:59:12,245.81,53.984
30/06/2020 00:59:24,245.81,53.984
30/06/2020 00:59:36,245.81,53.984
30/06/2020 00:59:48,245.81,53.984
30/06/2020 01:00:00,245.81,53.984
30/06/2020 01:00:12,245.81,53.984
30/06/2020 01:00:24,245.81,53.984
30/06/2020 01:00:36,245.81,53.984
30/06/2020 01:00:48,245.81,53.984
30/06/2020 01:01:00,245.81,53.984
30/06/2020 01:01:12,245.81,53.984
30/06/2020 01:01:24,245.81,53.984
30/06/2020 01:01:36,245.81,53.984
30/06/2020 01:01:48,245.81,53.984
30/06/2020 01:02:00,245.81,53.984
30/06/2020 01:02:12,245.81,53.984
30/06/2020 01:02:24,245.81,53.984
30/06/2020 01:02:36,245.81,53.984
30/06/2020 01:02:48,245.81,53.984
30/06/2020 01:03:00,245.81,53.984
30/06/2020 01:03:12,245.81,53.984
30/06/2020 01:03:24,245.81,53.984
30/06/2020 01:03:36,245.81,53.984
30/06/2020 01:03:48,245.81,53.984
30/06/2020 01:04:00,245.81,53.984
30/06/2020 01:04:12,245.81,53.984
30/06/2020 01:04:24,245.81,53.984
30/06/2020 01:04:36,245.81,53.984
30/06/2020 01:04:48,245.81,53.984
30/06/2020 01:05:00,245.81,53.984
30/06/2020 01:05:12,245.81,53.984
30/06/2020 01:05:24,245.81,53.984
30/06/2020 01:05:36,245.81,53.984
30/06/2020 01:05:48,245.81,53.984
30/06/2020 01:06:00,245.81,53.984
30/06/2020 01:06:12,245.81,53.984
30/06/2020 01:06:24,245.81,53.984
30/06/2020 01:06:36,245.81,53.984
30/06/2020 01:06:48,245.81,53.984
30/06/2020 01:07:00,245.81,53.984
30/06/2020 01:07:12,245.81,53.984
30/06/2020 01:07:24,245.81,53.984
30/06/2020 01:07:36,245.81,53.984
30/06/2020 01:07:48,245.81,53.984
30/06/2020 01:08:00,245.81,53.984
30/06/2020 01:08:12,245.81,53.984
30/06/2020 01:08:24,245.81,53.984
30/06/2020 01:08:36,245.81,53.984
30/06/2020 01:08:48,245.81,53.984
30/06/2020 01:09:00,245.81,53.984
30/06/2020 01:09:12,245.81,53.984
30/06/2020 01:09:24,245.81,53.984
30/06/2020 01:09:36,245.81,53.984
30/06/2020 01:09:48,245.81,53.984
30/06/2020 01:10:00,245.81,53.984
30/06/2020 01:10:12,245.81,53.984
30/06/2020 01:10:24,245.81,53.984
30/06/2020 01:10:36,245.81,53.984
30/06/2020 01:10:48,245.81,53.984
30/06/2020 01:11:00,245.81,53.984
30/06/2020 01:11:12,245.81,53.984
30/06/2020 01:11:24,245.81,53.984
30/06/2020 01:11:36,245.81,53.984
30/06/2020 01:11:48,245.81,53.984
30/06/2020 01:12:00,245.81,53.984
30/06/2020 01:12:12,245.81,53.984
30/06/2020 01:12:24,245.81,53.984
30/06/2020 01:12:36,245.81,53.984
30/06/2020 01:12:48,245.81,53.984
30/06/2020 01:13:00,245.81,53.984
30/06/2020 01:13:12,245.81,53.984
30/06/2020 01:13:24,245.81,53.984
30/06/2020 01:13:36,245.81,53.984
30/06/2020 01:13:48,245.81,53.984
30/06/2020 01:14:00,245.81,53.984
30/06/2020 01:14:12,245.81,53.984
30/06/2020 01:14:24,245.81,53.984
30/06/2020 01:14:36,245.81,53.984
30/06/2020 01:14:48,245.81,53.984
30/06/2020 01:15:00,245.81,53.984
30/06/2020 01:15:12,245.81,53.984
30/06/2020 01:15:24,245.81,53.984
30/06/2020 01:15:36,245.81,53.984
30/06/2020 01:15:48,245.81,53.984
30/06/2020 01:16:00,245.81,53.984
30/06/2020 01:16:12,245.81,53.984
30/06/2020 01:16:24,245.81,53.984
30/06/2020 01:16:36,245.81,53.984
30/06/2020 01:16:48,245.81,53.984
30/06/2020 01:17:00,245.81,53.984
30/06/2020 01:17:12,245.81,53.984
30/06/2020 01:17:24,245.81,53.984
30/06/2020 01:17:36,245.81,53.984
30/06/2020 01:17:48,245.81,53.984
30/06/2020 01:18:00,245.81,53.984
30/06/2020 01:18:12,245.81,53.984
30/06/2020 01:18:24,245.81,53.984
30/06/2020 01:18:36,245.81,53.984
30/06/2020 01:18:48,245.81,53.984
30/06/2020 01:19:00,245.81,53.984
30/06/2020 01:19:12,245.81,53.984
30/06/2020 01:19:24,245.81,53.984
30/06/2020 01:19:36,245.81,53.984
30/06/2020 01:19:48,245.81,53.984
30/06/2020 01:20:00,245.81,53.984
30/06/2020 01:20:12,245.81,53.984
30/06/2020 01:20:24,245.81,53.984
30/06/2020 01:20:36,245.81,53.984
30/06/2020 01:20:48,245.81,53.984
30/06/2020 01:21:00,245.81,53.984
30/06/2020 01:21:12,245.81,53.984
30/06/2020 01:21:24,245.81,53.984
30/06/2020 01:21:36,245.81,53.984
30/06/2020 01:21:48,245.81,53.984
30/06/2020 01:22:00,245.81,53.984
30/06/2020 01:22:12,245.81,53.984
30/06/2020 01:22:24,245.81,53.984
30/06/2020 01:22:36,245.81,53.984
30/06/2020 01:22:48,245.81,53.984
30/06/2020 01:23:00,245.81,53.984
30/06/2020 01:23:12,245.81,53.984
30/06/2020 01:23:24,245.81,53.984
30/06/2020 01:23:36,245.81,53.984
30/06/2020 01:23:48,245.81,53.984
30/06/2020 01:24:00,245.81,53.984
30/06/2020 01:24:12,245.81,53.984
30/06/2020 01:24:24,245.81,53.984
30/06/2020 01:24:36,245.81,53.984
30/06/2020 01:24:48,245.81,53.984
30/06/2020 01:25:00,245.81,53.984
30/06/2020 01:25:12,245.81,53.984
30/06/2020 01:25:24,245.81,53.984
30/06/2020 01:25:36,245.81,53.984
30/06/2020 01:25:48,245.81,53.984
30/06/2020 01:26:00,245.81,53.984
30/06/2020 01:26:12,245.81,53.984
30/06/2020 01:26:24,245.81,53.984
30/06/2020 01:26:36,245.81,53.984
30/06/2020 01:26:48,245.81,53.984
30/06/2020 01:27:00,245.81,53.984
30/06/2020 01:27:12,245.81,53.984
30/06/2020 01:27:24,245.81,53.984
30/06/2020 01:27:36,245.81,53.984
30/06/2020 01:27:48,245.81,53.984
30/06/2020 01:28:00,245.81,53.984
30/06/2020 01:28:12,245.81,53.984
30/06/2020 01:28:24,245.81,53.984
30/06/2020 01:28:36,245.81,53.984
30/06/2020 01:28:48,245.81,53.984
30/06/2020 01:29:00,245.81,53.984
30/06/2020 01:29:12,245.81,53.984
30/06/2020 01:29:24,245.81,53.984
30/06/2020 01:29:36,245.81,53.984
30/06/2020 01:29:48,245.81,53.984
30/06/2020 01:30:00,245.81,53.984
30/06/2020 01:30:12,245.81,53.984
30/06/2020 01:30:24,245.81,53.984
30/06/2020 01:30:36,245.81,53.984
30/06/2020 01:30:48,245.81,53.984
30/06/2020 01:31:00,245.81,53.984
30/06/2020 01:31:12,245.81,53.984
30/06/2020 01:31:24,245.81,53.984
30/06/2020 01:31:36,245.81,53.984
30/06/2020 01:31:48,245.81,53.984
30/06/2020 01:32:00,245.81,53.984
30/06/2020 01:32:12,245.81,53.984
30/06/2020 01:32:24,245.81,53.984
30/06/2020 01:32:36,245.81,53.984
30/06/2020 01:32:48,245.81,53.984
30/06/2020 01:33:00,245.81,53.984
30/06/2020 01:33:12,245.81,53.984
30/06/2020 01:33:24,245.81,53.984
30/06/2020 01:33:36,245.81,53.984
30/06/2020 01:33:48,245.81,53.984
30/06/2020 01:34:00,245.81,53.984
30/06/2020 01:34:12,245.81,53.984
30/06/2020 01:34:24,245.81,53.984
30/06/2020 01:34:36,245.81,53.984
30/06/2020 01:34:48,245.81,53.984
30/06/2020 01:35:00,245.81,53.984
30/06/2020 01:35:12,245.81,53.984
30/06/2020 01:35:24,245.81,53.984
30/06/2020 01:35:36,245.81,53.984
30/06/2020 01:35:48,245.81,53.984
30/06/2020 01:36:00,245.81,53.984
30/06/2020 01:36:12,245.81,53.984
30/06/2020 01:36:24,245.81,53.984
30/06/2020 01:36:36,245.81,53.984
30/06/2020 01:36:48,245.81,53.984
30/06/2020 01:37:00,245.81,53.984
30/06/2020 01:37:12,245.81,53.984
30/06/2020 01:37:24,245.81,53.984
30/06/2020 01:37:36,245.81,53.984
30/06/2020 01:37:48,245.81,53.984
30/06/2020 01:38:00,245.81,53.984
30/06/2020 01:38:12,245.81,53.984
30/06/2020 01:38:24,245.81,53.984
30/06/2020 01:38:36,245.81,53.984
30/06/2020 01:38:48,245.81,53.984
30/06/2020 01:39:00,245.81,53.984
30/06/2020 01:39:12,245.81,53.984
30/06/2020 01:39:24,245.81,53.984
30/06/2020 01:39:36,245.81,53.984
30/06/2020 01:39:48,245.81,53.984
30/06/2020 01:40:00,245.81,53.984
30/06/2020 01:40:12,245.81,53.984
30/06/2020 01:40:24,245.81,53.984
30/06/2020 01:40:36,245.81,53.984
30/06/2020 01:40:48,245.81,53.984
30/06/2020 01:41:00,245.81,53.984
30/06/2020 01:41:12,245.81,53.984
30/06/2020 01:41:24,245.81,53.984
30/06/2020 01:41:36,245.81,53.984
30/06/2020 01:41:48,245.81,53.984
30/06/2020 01:42:00,245.81,53.984
30/06/2020 01:42:12,245.81,53.984
30/06/2020 01:42:24,245.81,53.984
30/06/2020 01:42:36,245.81,53.984
30/06/2020 01:42:48,245.81,53.984
30/06/2020 01:43:00,245.81,53.984
30/06/2020 01:43:12,245.81,53.984
30/06/2020 01:43:24,245.81,53.984
30/06/2020 01:43:36,245.81,53.984
30/06/2020 01:43:48,245.81,53.984
30/06/2020 01:44:00,245.81,53.984
30/06/2020 01:44:12,245.81,53.984
30/06/2020 01:44:24,245.81,53.984
30/06/2020 01:44:36,245.81,53.984
30/06/2020 01:44:48,245.81,53.984
30/06/2020 01:45:00,245.81,53.984
30/06/2020 01:45:12,245.81,53.984
30/06/2020 01:45:24,245.81,53.984
30/06/2020 01:45:36,245.81,53.984
30/06/2020 01:45:48,245.81,53.984
30/06/2020 01:46:00,245.81,53.984
30/06/2020 01:46:12,245.81,53.984
30/06/2020 01:46:24,245.81,53.984
30/06/2020 01:46:36,245.81,53.984
30/06/2020 01:46:48,245.81,53.984
30/06/2020 01:47:00,245.81,53.984
30/06/2020 01:47:12,245.81,53.984
30/06/2020 01:47:24,245.81,53.984
30/06/2020 01:47:36,245.81,53.984
30/06/2020 01:47:48,245.81,53.984
30/06/2020 01:48:00,245.81,53.984
30/06/2020 01:48:12,245.81,53.984
30/06/2020 01:48:24,245.81,53.984
30/06/2020 01:48:36,245.81,53.984
30/06/2020 01:48:48,245.81,53.984
30/06/2020 01:49:00,245.81,53.984
30/06/2020 01:49:12,245.81,53.984
30/06/2020 01:49:24,245.81,53.984
30/06/2020 01:49:36,245.81,53.984
30/06/2020 01:49:48,245.81,53.984
30/06/2020 01:50:00,245.81,53.984
30/06/2020 01:50:12,245.81,53.984
30/06/2020 01:50:24,245.81,53.984
30/06/2020 01:50:36,245.81,53.984
30/06/2020 01:50:48,245.81,53.984
30/06/2020 01:51:00,245.81,53.984
30/06/2020 01:51:12,245.81,53.984
30/06/2020 01:51:24,245.81,53.984
30/06/2020 01:51:36,245.81,53.984
30/06/2020 01:51:48,245.81,53.984
30/06/2020 01:52:00,245.81,53.984
30/06/2020 01:52:12,245.81,53.984
30/06/2020 01:52:24,245.81,53.984
30/06/2020 01:52:36,245.81,53.984
30/06/2020 01:52:48,245.81,53.984
30/06/2020 01:53:00,245.81,53.984
30/06/2020 01:53:12,245.81,53.984
30/06/2020 01:53:24,245.81,53.984
30/06/2020 01:53:36,245.81,53.984
30/06/2020 01:53:48,245.81,53.984
30/06/2020 01:54:00,245.81,53.984
30/06/2020 01:54:12,245.81,53.984
30/06/2020 01:54:24,245.81,53.984
30/06/2020 01:54:36,245.81,53.984
30/06/2020 01:54:48,245.81,53.984
30/06/2020 01:55:00,245.81,53.984
30/06/2020 01:55:12,245.81,53.984
30/06/2020 01:55:24,245.81,53.984
30/06/2020 01:55:36,245.81,53.984
30/06/2020 01:55:48,245.81,53.984
30/06/2020 01:56:00,245.81,53.984
30/06/2020 01:56:12,245.81,53.984
30/06/2020 01:56:24,245.81,53.984
30/06/2020 01:56:36,245.81,53.984
30/06/2020 01:56:48,245.81,53.984
30/06/2020 01:57:00,245.81,53.984
30/06/2020 01:57:12,245.81,53.984
30/06/2020 01:57:24,245.81,53.984
30/06/2020 01:57:36,245.81,53.984
30/06/2020 01:57:48,245.81,53.984
30/06/2020 01:58:00,245.81,53.984
30/06/2020 01:58:12,245.81,53.984
30/06/2020 01:58:24,245.81,53.984
30/06/2020 01:58:36,245.81,53.984
30/06/2020 01:58:48,245.81,53.984
30/06/2020 01:59:00,245.81,53.984
30/06/2020 01:59:12,245.81,53.984
30/06/2020 01:59:24,245.81,53.984
30/06/2020 01:59:36,245.81,53.984
30/06/2020 01:59:48,245.81,53.984
30/06/2020 02:00:00,245.81,53.984
30/06/2020 02:00:12,245.81,53.984
30/06/2020 02:00:24,245.81,53.984
30/06/2020 02:00:36,245.81,53.984
30/06/2020 02:00:48,245.81,53.984
30/06/2020 02:01:00,245.81,53.984
30/06/2020 02:01:12,245.81,53.984
30/06/2020 02:01:24,245.81,53.984
30/06/2020 02:01:36,245.81,53.984
30/06/2020 02:01:48,245.81,53.984
30/06/2020 02:02:00,245.81,53.984
30/06/2020 02:02:12,245.81,53.984
30/06/2020 02:02:24,245.81,53.984
30/06/2020 02:02:36,245.81,53.984
30/06/2020 02:02:48,245.81,53.984
30/06/2020 02:03:00,245.81,53.984
30/06/2020 02:03:12,245.81,53.984
30/06/2020 02:03:24,245.81,53.984
30/06/2020 02:03:36,245.81,53.984
30/06/2020 02:03:48,245.81,53.984
30/06/2020 02:04:00,245.81,53.984
30/06/2020 02:04:12,245.81,53.984
30/06/2020 02:04:24,245.81,53.984
30/06/2020 02:04:36,245.81,53.984
30/06/2020 02:04:48,245.81,53.984
30/06/2020 02:05:00,245.81,53.984
30/06/2020 02:05:12,245.81,53.984
30/06/2020 02:05:24,245.81,53.984
30/06/2020 02:05:36,245.81,53.984
30/06/2020 02:05:48,245.81,53.984
30/06/2020 02:06:00,245.81,53.984
30/06/2020 02:06:12,245.81,53.984
30/06/2020 02:06:24,245.81,53.984
30/06/2020 02:06:36,245.81,53.984
30/06/2020 02:06:48,245.81,53.984
30/06/2020 02:07:00,245.81,53.984
30/06/2020 02:07:12,245.81,53.984
30/06/2020 02:07:24,245.81,53.984
30/06/2020 02:07:36,245.81,53.984
30/06/2020 02:07:48,245.81,53.984
30/06/2020 02:08:00,245.81,53.984
30/06/2020 02:08:12,245.81,53.984
30/06/2020 02:08:24,245.81,53.984
30/06/2020 02:08:36,245.81,53.984
30/06/2020 02:08:48,245.81,53.984
30/06/2020 02:09:00,245.81,53.984
30/06/2020 02:09:12,245.81,53.984
30/06/2020 02:09:24,245.81,53.984
30/06/2020 02:09:36,245.81,53.984
30/06/2020 02:09:48,245.81,53.984
30/06/2020 02:10:00,245.81,53.984
30/06/2020 02:10:12,245.81,53.984
30/06/2020 02:10:24,245.81,53.984
30/06/2020 02:10:36,245.81,53.984
30/06/2020 02:10:48,245.81,53.984
30/06/2020 02:11:00,245.81,53.984
30/06/2020 02:11:12,245.81,53.984
30/06/2020 02:11:24,245.81,53.984
30/06/2020 02:11:36,245.81,53.984
30/06/2020 02:11:48,245.81,53.984
30/06/2020 02:12:00,245.81,53.984
30/06/2020 02:12:12,245.81,53.984
30/06/2020 02:12:24,245.81,53.984
30/06/2020 02:12:36,245.81,53.984
30/06/2020 02:12:48,245.81,53.984
30/06/2020 02:13:00,245.81,53.984
30/06/2020 02:13:12,245.81,53.984
30/06/2020 02:13:24,245.81,53.984
30/06/2020 02:13:36,245.81,53.984
30/06/2020 02:13:48,245.81,53.984
30/06/2020 02:14:00,245.81,53.984
30/06/2020 02:14:12,245.81,53.984
30/06/2020 02:14:24,245.81,53.984
30/06/2020 02:14:36,245.81,53.984
30/06/2020 02:14:48,245.81,53.984
30/06/2020 02:15:00,245.81,53.984
30/06/2020 02:15:12,245.81,53.984
30/06/2020 02:15:24,245.81,53.984
30/06/2020 02:15:36,245.81,53.984
30/06/2020 02:15:48,245.81,53.984
30/06/2020 02:16:00,245.81,53.984
30/06/2020 02:16:12,245.81,53.984
30/06/2020 02:16:24,245.81,53.984
30/06/2020 02:16:36,245.81,53.984
30/06/2020 02:16:48,245.81,53.984
30/06/2020 02:17:00,245.81,53.984
30/06/2020 02:17:12,245.81,53.984
30/06/2020 02:17:24,245.81,53.984
30/06/2020 02:17:36,245.81,53.984
30/06/2020 02:17:48,245.81,53.984
30/06/2020 02:18:00,245.81,53.984
30/06/2020 02:18:12,245.81,53.984
30/06/2020 02:18:24,245.81,53.984
30/06/2020 02:18:36,245.81,53.984
30/06/2020 02:18:48,245.81,53.984
30/06/2020 02:19:00,245.81,53.984
30/06/2020 02:19:12,245.81,53.984
30/06/2020 02:19:24,245.81,53.984
30/06/2020 02:19:36,245.81,53.984
30/06/2020 02:19:48,245.81,53.984
30/06/2020 02:20:00,245.81,53.984
30/06/2020 02:20:12,245.81,53.984
30/06/2020 02:20:24,245.81,53.984
30/06/2020 02:20:36,245.81,53.984
30/06/2020 02:20:48,245.81,53.984
30/06/2020 02:21:00,245.81,53.984
30/06/2020 02:21:12,245.81,53.984
30/06/2020 02:21:24,245.81,53.984
30/06/2020 02:21:36,245.81,53.984
30/06/2020 02:21:48,245.81,53.984
30/06/2020 02:22:00,245.81,53.984
30/06/2020 02:22:12,245.81,53.984
30/06/2020 02:22:24,245.81,53.984
30/06/2020 02:22:36,245.81,53.984
30/06/2020 02:22:48,245.81,53.984
30/06/2020 02:23:00,245.81,53.984
30/06/2020 02:23:12,245.81,53.984
30/06/2020 02:23:24,245.81,53.984
30/06/2020 02:23:36,245.81,53.984
30/06/2020 02:23:48,245.81,53.984
30/06/2020 02:24:00,245.81,53.984
30/06/2020 02:24:12,245.81,53.984
30/06/2020 02:24:24,245.81,53.984
30/06/2020 02:24:36,245.81,53.984
30/06/2020 02:24:48,245.81,53.984
30/06/2020 02:25:00,245.81,53.984
30/06/2020 02:25:12,245.81,53.984
30/06/2020 02:25:24,245.81,53.984
30/06/2020 02:25:36,245.81,53.984
30/06/2020 02:25:48,245.81,53.984
30/06/2020 02:26:00,245.81,53.984
30/06/2020 02:26:12,245.81,53.984
30/06/2020 02:26:24,245.81,53.984
30/06/2020 02:26:36,245.81,53.984
30/06/2020 02:26:48,245.81,53.984
30/06/2020 02:27:00,245.81,53.984
30/06/2020 02:27:12,245.81,53.984
30/06/2020 02:27:24,245.81,53.984
30/06/2020 02:27:36,245.81,53.984
30/06/2020 02:27:48,245.81,53.984
30/06/2020 02:28:00,245.81,53.984
30/06/2020 02:28:12,245.81,53.984
30/06/2020 02:28:24,245.81,53.984
30/06/2020 02:28:36,245.81,53.984
30/06/2020 02:28:48,245.81,53.984
30/06/2020 02:29:00,245.81,53.984
30/06/2020 02:29:12,245.81,53.984
30/06/2020 02:29:24,245.81,53.984
30/06/2020 02:29:36,245.81,53.984
30/06/2020 02:29:48,245.81,53.984
30/06/2020 02:30:00,245.81,53.984
30/06/2020 02:30:12,245.81,53.984
30/06/2020 02:30:24,245.81,53.984
30/06/2020 02:30:36,245.81,53.984
30/06/2020 02:30:48,245.81,53.984
30/06/2020 02:31:00,245.81,53.984
30/06/2020 02:31:12,245.81,53.984
30/06/2020 02:31:24,245.81,53.984
30/06/2020 02:31:36,245.81,53.984
30/06/2020 02:31:48,245.81,53.984
30/06/2020 02:32:00,245.81,53.984
30/06/2020 02:32:12,245.81,53.984
30/06/2020 02:32:24,245.81,53.984
30/06/2020 02:32:36,245.81,53.984
30/06/2020 02:32:48,245.81,53.984
30/06/2020 02:33:00,245.81,53.984
30/06/2020 02:33:12,245.81,53.984
30/06/2020 02:33:24,245.81,53.984
30/06/2020 02:33:36,245.81,53.984
30/06/2020 02:33:48,245.81,53.984
30/06/2020 02:34:00,245.81,53.984
30/06/2020 02:34:12,245.81,53.984
30/06/2020 02:34:24,245.81,53.984
30/06/2020 02:34:36,245.81,53.984
30/06/2020 02:34:48,245.81,53.984
30/06/2020 02:35:00,245.81,53.984
30/06/2020 02:35:12,245.81,53.984
30/06/2020 02:35:24,245.81,53.984
30/06/2020 02:35:36,245.81,53.984
30/06/2020 02:35:48,245.81,53.984
30/06/2020 02:36:00,245.81,53.984
30/06/2020 02:36:12,245.81,53.984
30/06/2020 02:36:24,245.81,53.984
30/06/2020 02:36:36,245.81,53.984
30/06/2020 02:36:48,245.81,53.984
30/06/2020 02:37:00,245.81,53.984
30/06/2020 02:37:12,245.81,53.984
30/06/2020 02:37:24,245.81,53.984
30/06/2020 02:37:36,245.81,53.984
30/06/2020 02:37:48,245.81,53.984
30/06/2020 02:38:00,245.81,53.984
30/06/2020 02:38:12,245.81,53.984
30/06/2020 02:38:24,245.81,53.984
30/06/2020 02:38:36,245.81,53.984
30/06/2020 02:38:48,245.81,53.984
30/06/2020 02:39:00,245.81,53.984
30/06/2020 02:39:12,245.81,53.984
30/06/2020 02:39:24,245.81,53.984
30/06/2020 02:39:36,245.81,53.984
30/06/2020 02:39:48,245.81,53.984
30/06/2020 02:40:00,245.81,53.984
30/06/2020 02:40:12,245.81,53.984
30/06/2020 02:40:24,245.81,53.984
30/06/2020 02:40:36,245.81,53.984
30/06/2020 02:40:48,245.81,53.984
30/06/2020 02:41:00,245.81,53.984
30/06/2020 02:41:12,245.81,53.984
30/06/2020 02:41:24,245.81,53.984
30/06/2020 02:41:36,245.81,53.984
30/06/2020 02:41:48,245.81,53.984
30/06/2020 02:42:00,245.81,53.984
30/06/2020 02:42:12,245.81,53.984
30/06/2020 02:42:24,245.81,53.984
30/06/2020 02:42:36,245.81,53.984
30/06/2020 02:42:48,245.81,53.984
30/06/2020 02:43:00,245.81,53.984
30/06/2020 02:43:12,245.81,53.984
30/06/2020 02:43:24,245.81,53.984
30/06/2020 02:43:36,245.81,53.984
30/06/2020 02:43:48,245.81,53.984
30/06/2020 02:44:00,245.81,53.984
30/06/2020 02:44:12,245.81,53.984
30/06/2020 02:44:24,245.81,53.984
30/06/2020 02:44:36,245.81,53.984
30/06/2020 02:44:48,245.81,53.984
30/06/2020 02:45:00,245.81,53.984
30/06/2020 02:45:12,245.81,53.984
30/06/2020 02:45:24,245.81,53.984
30/06/2020 02:45:36,245.81,53.984
30/06/2020 02:45:48,245.81,53.984
30/06/2020 02:46:00,245.81,53.984
30/06/2020 02:46:12,245.81,53.984
30/06/2020 02:46:24,245.81,53.984
30/06/2020 02:46:36,245.81,53.984
30/06/2020 02:46:48,245.81,53.984
30/06/2020 02:47:00,245.81,53.984
30/06/2020 02:47:12,245.81,53.984
30/06/2020 02:47:24,245.81,53.984
30/06/2020 02:47:36,245.81,53.984
30/06/2020 02:47:48,245.81,53.984
30/06/2020 02:48:00,245.81,53.984
30/06/2020 02:48:12,245.81,53.984
30/06/2020 02:48:24,245.81,53.984
30/06/2020 02:48:36,245.81,53.984
30/06/2020 02:48:48,245.81,53.984
30/06/2020 02:49:00,245.81,53.984
30/06/2020 02:49:12,245.81,53.984
30/06/2020 02:49:24,245.81,53.984
30/06/2020 02:49:36,245.81,53.984
30/06/2020 02:49:48,245.81,53.984
30/06/2020 02:50:00,245.81,53.984
30/06/2020 02:50:12,245.81,53.984
30/06/2020 02:50:24,245.81,53.984
30/06/2020 02:50:36,245.81,53.984
30/06/2020 02:50:48,245.81,53.984
30/06/2020 02:51:00,245.81,53.984
30/06/2020 02:51:12,245.81,53.984
30/06/2020 02:51:24,245.81,53.984
30/06/2020 02:51:36,245.81,53.984
30/06/2020 02:51:48,245.81,53.984
30/06/2020 02:52:00,245.81,53.984
30/06/2020 02:52:12,245.81,53.984
30/06/2020 02:52:24,245.81,53.984
30/06/2020 02:52:36,245.81,53.984
30/06/2020 02:52:48,245.81,53.984
30/06/2020 02:53:00,245.81,53.984
30/06/2020 02:53:12,245.81,53.984
30/06/2020 02:53:24,245.81,53.984
30/06/2020 02:53:36,245.81,53.984
30/06/2020 02:53:48,245.81,53.984
30/06/2020 02:54:00,245.81,53.984
30/06/2020 02:54:12,245.81,53.984
30/06/2020 02:54:24,245.81,53.984
30/06/2020 02:54:36,245.81,53.984
30/06/2020 02:54:48,245.81,53.984
30/06/2020 02:55:00,245.81,53.984
30/06/2020 02:55:12,245.81,53.984
30/06/2020 02:55:24,245.81,53.984
30/06/2020 02:55:36,245.81,53.984
30/06/2020 02:55:48,245.81,53.984
30/06/2020 02:56:00,245.81,53.984
30/06/2020 02:56:12,245.81,53.984
30/06/2020 02:56:24,245.81,53.984
30/06/2020 02:56:36,245.81,53.984
30/06/2020 02:56:48,245.81,53.984
30/06/2020 02:57:00,245.81,53.984
30/06/2020 02:57:12,245.81,53.984
30/06/2020 02:57:24,245.81,53.984
30/06/2020 02:57:36,245.81,53.984
30/06/2020 02:57:48,245.81,53.984
30/06/2020 02:58:00,245.81,53.984
30/06/2020 02:58:12,245.81,53.984
30/06/2020 02:58:24,245.81,53.984
30/06/2020 02:58:36,245.81,53.984
30/06/2020 02:58:48,245.81,53.984
30/06/2020 02:59:00,245.81,53.984
30/06/2020 02:59:12,245.81,53.984
30/06/2020 02:59:24,245.81,53.984
30/06/2020 02:59:36,245.81,53.984
30/06/2020 02:59:48,245.81,53.984
30/06/2020 03:00:00,245.81,53.984
30/06/2020 03:00:12,245.81,53.984
30/06/2020 03:00:24,245.81,53.984
30/06/2020 03:00:36,245.81,53.984
30/06/2020 03:00:48,245.81,53.984
30/06/2020 03:01:00,245.81,53.984
30/06/2020 03:01:12,245.81,53.984
30/06/2020 03:01:24,245.81,53.984
30/06/2020 03:01:36,245.81,53.984
30/06/2020 03:01:48,245.81,53.984
30/06/2020 03:02:00,245.81,53.984
30/06/2020 03:02:12,245.81,53.984
30/06/2020 03:02:24,245.81,53.984
30/06/2020 03:02:36,245.81,53.984
30/06/2020 03:02:48,245.81,53.984
30/06/2020 03:03:00,245.81,53.984
30/06/2020 03:03:12,245.81,53.984
30/06/2020 03:03:24,245.81,53.984
30/06/2020 03:03:36,245.81,53.984
30/06/2020 03:03:48,245.81,53.984
30/06/2020 03:04:00,245.81,53.984
30/06/2020 03:04:12,245.81,53.984
30/06/2020 03:04:24,245.81,53.984
30/06/2020 03:04:36,245.81,53.984
30/06/2020 03:04:48,245.81,53.984
30/06/2020 03:05:00,245.81,53.984
30/06/2020 03:05:12,245.81,53.984
30/06/2020 03:05:24,245.81,53.984
30/06/2020 03:05:36,245.81,53.984
30/06/2020 03:05:48,245.81,53.984
30/06/2020 03:06:00,245.81,53.984
30/06/2020 03:06:12,245.81,53.984
30/06/2020 03:06:24,245.81,53.984
30/06/2020 03:06:36,245.81,53.984
30/06/2020 03:06:48,245.81,53.984
30/06/2020 03:07:00,245.81,53.984
30/06/2020 03:07:12,245.81,53.984
30/06/2020 03:07:24,245.81,53.984
30/06/2020 03:07:36,245.81,53.984
30/06/2020 03:07:48,245.81,53.984
30/06/2020 03:08:00,245.81,53.984
30/06/2020 03:08:12,245.81,53.984
30/06/2020 03:08:24,245.81,53.984
30/06/2020 03:08:36,245.81,53.984
30/06/2020 03:08:48,245.81,53.984
30/06/2020 03:09:00,245.81,53.984
30/06/2020 03:09:12,245.81,53.984
30/06/2020 03:09:24,245.81,53.984
30/06/2020 03:09:36,245.81,53.984
30/06/2020 03:09:48,245.81,53.984
30/06/2020 03:10:00,245.81,53.984
30/06/2020 03:10:12,245.81,53.984
30/06/2020 03:10:24,245.81,53.984
30/06/2020 03:10:36,245.81,53.984
30/06/2020 03:10:48,245.81,53.984
30/06/2020 03:11:00,245.81,53.984
30/06/2020 03:11:12,245.81,53.984
30/06/2020 03:11:24,245.81,53.984
30/06/2020 03:11:36,245.81,53.984
30/06/2020 03:11:48,245.81,53.984
30/06/2020 03:12:00,245.81,53.984
30/06/2020 03:12:12,245.81,53.984
30/06/2020 03:12:24,245.81,53.984
30/06/2020 03:12:36,245.81,53.984
30/06/2020 03:12:48,245.81,53.984
30/06/2020 03:13:00,245.81,53.984
30/06/2020 03:13:12,245.81,53.984
30/06/2020 03:13:24,245.81,53.984
30/06/2020 03:13:36,245.81,53.984
30/06/2020 03:13:48,245.81,53.984
30/06/2020 03:14:00,245.81,53.984
30/06/2020 03:14:12,245.81,53.984
30/06/2020 03:14:24,245.81,53.984
30/06/2020 03:14:36,245.81,53.984
30/06/2020 03:14:48,245.81,53.984
30/06/2020 03:15:00,245.81,53.984
30/06/2020 03:15:12,245.81,53.984
30/06/2020 03:15:24,245.81,53.984
30/06/2020 03:15:36,245.81,53.984
30/06/2020 03:15:48,245.81,53.984
30/06/2020 03:16:00,245.81,53.984
30/06/2020 03:16:12,245.81,53.984
30/06/2020 03:16:24,245.81,53.984
30/06/2020 03:16:36,245.81,53.984
30/06/2020 03:16:48,245.81,53.984
30/06/2020 03:17:00,245.81,53.984
30/06/2020 03:17:12,245.81,53.984
30/06/2020 03:17:24,245.81,53.984
30/06/2020 03:17:36,245.81,53.984
30/06/2020 03:17:48,245.81,53.984
30/06/2020 03:18:00,245.81,53.984
30/06/2020 03:18:12,245.81,53.984
30/06/2020 03:18:24,245.81,53.984
30/06/2020 03:18:36,245.81,53.984
30/06/2020 03:18:48,245.81,53.984
30/06/2020 03:19:00,245.81,53.984
30/06/2020 03:19:12,245.81,53.984
30/06/2020 03:19:24,245.81,53.984
30/06/2020 03:19:36,245.81,53.984
30/06/2020 03:19:48,245.81,53.984
30/06/2020 03:20:00,245.81,53.984
30/06/2020 03:20:12,245.81,53.984
30/06/2020 03:20:24,245.81,53.984
30/06/2020 03:20:36,245.81,53.984
30/06/2020 03:20:48,245.81,53.984
30/06/2020 03:21:00,245.81,53.984
30/06/2020 03:21:12,245.81,53.984
30/06/2020 03:21:24,245.81,53.984
30/06/2020 03:21:36,245.81,53.984
30/06/2020 03:21:48,245.81,53.984
30/06/2020 03:22:00,245.81,53.984
30/06/2020 03:22:12,245.81,53.984
30/06/2020 03:22:24,245.81,53.984
30/06/2020 03:22:36,245.81,53.984
30/06/2020 03:22:48,245.81,53.984
30/06/2020 03:23:00,245.81,53.984
30/06/2020 03:23:12,245.81,53.984
30/06/2020 03:23:24,245.81,53.984
30/06/2020 03:23:36,245.81,53.984
30/06/2020 03:23:48,245.81,53.984
30/06/2020 03:24:00,245.81,53.984
30/06/2020 03:24:12,245.81,53.984
30/06/2020 03:24:24,245.81,53.984
30/06/2020 03:24:36,245.81,53.984
30/06/2020 03:24:48,245.81,53.984
30/06/2020 03:25:00,245.81,53.984
30/06/2020 03:25:12,245.81,53.984
30/06/2020 03:25:24,245.81,53.984
30/06/2020 03:25:36,245.81,53.984
30/06/2020 03:25:48,245.81,53.984
30/06/2020 03:26:00,245.81,53.984
30/06/2020 03:26:12,245.81,53.984
30/06/2020 03:26:24,245.81,53.984
30/06/2020 03:26:36,245.81,53.984
30/06/2020 03:26:48,245.81,53.984
30/06/2020 03:27:00,245.81,53.984
30/06/2020 03:27:12,245.81,53.984
30/06/2020 03:27:24,245.81,53.984
30/06/2020 03:27:36,245.81,53.984
30/06/2020 03:27:48,245.81,53.984
30/06/2020 03:28:00,245.81,53.984
30/06/2020 03:28:12,245.81,53.984
30/06/2020 03:28:24,245.81,53.984
30/06/2020 03:28:36,245.81,53.984
30/06/2020 03:28:48,245.81,53.984
30/06/2020 03:29:00,245.81,53.984
30/06/2020 03:29:12,245.81,53.984
30/06/2020 03:29:24,245.81,53.984
30/06/2020 03:29:36,245.81,53.984
30/06/2020 03:29:48,245.81,53.984
30/06/2020 03:30:00,245.81,53.984
30/06/2020 03:30:12,245.81,53.984
30/06/2020 03:30:24,245.81,53.984
30/06/2020 03:30:36,245.81,53.984
30/06/2020 03:30:48,245.81,53.984
30/06/2020 03:31:00,245.81,53.984
30/06/2020 03:31:12,245.81,53.984
30/06/2020 03:31:24,245.81,53.984
30/06/2020 03:31:36,245.81,53.984
30/06/2020 03:31:48,245.81,53.984
30/06/2020 03:32:00,245.81,53.984
30/06/2020 03:32:12,245.81,53.984
30/06/2020 03:32:24,245.81,53.984
30/06/2020 03:32:36,245.81,53.984
30/06/2020 03:32:48,245.81,53.984
30/06/2020 03:33:00,245.81,53.984
30/06/2020 03:33:12,245.81,53.984
30/06/2020 03:33:24,245.81,53.984
30/06/2020 03:33:36,245.81,53.984
30/06/2020 03:33:48,245.81,53.984
30/06/2020 03:34:00,245.81,53.984
30/06/2020 03:34:12,245.81,53.984
30/06/2020 03:34:24,245.81,53.984
30/06/2020 03:34:36,245.81,53.984
30/06/2020 03:34:48,245.81,53.984
30/06/2020 03:35:00,245.81,53.984
30/06/2020 03:35:12,245.81,53.984
30/06/2020 03:35:24,245.81,53.984
30/06/2020 03:35:36,245.81,53.984
30/06/2020 03:35:48,245.81,53.984
30/06/2020 03:36:00,245.81,53.984
30/06/2020 03:36:12,245.81,53.984
30/06/2020 03:36:24,245.81,53.984
30/06/2020 03:36:36,245.81,53.984
30/06/2020 03:36:48,245.81,53.984
30/06/2020 03:37:00,245.81,53.984
30/06/2020 03:37:12,245.81,53.984
30/06/2020 03:37:24,245.81,53.984
30/06/2020 03:37:36,245.81,53.984
30/06/2020 03:37:48,245.81,53.984
30/06/2020 03:38:00,245.81,53.984
30/06/2020 03:38:12,245.81,53.984
30/06/2020 03:38:24,245.81,53.984
30/06/2020 03:38:36,245.81,53.984
30/06/2020 03:38:48,245.81,53.984
30/06/2020 03:39:00,245.81,53.984
30/06/2020 03:39:12,245.81,53.984
30/06/2020 03:39:24,245.81,53.984
30/06/2020 03:39:36,245.81,53.984
30/06/2020 03:39:48,245.81,53.984
30/06/2020 03:40:00,245.81,53.984
30/06/2020 03:40:12,245.81,53.984
30/06/2020 03:40:24,245.81,53.984
30/06/2020 03:40:36,245.81,53.984
30/06/2020 03:40:48,245.81,53.984
30/06/2020 03:41:00,245.81,53.984
30/06/2020 03:41:12,245.81,53.984
30/06/2020 03:41:24,245.81,53.984
30/06/2020 03:41:36,245.81,53.984
30/06/2020 03:41:48,245.81,53.984
30/06/2020 03:42:00,245.81,53.984
30/06/2020 03:42:12,245.81,53.984
30/06/2020 03:42:24,245.81,53.984
30/06/2020 03:42:36,245.81,53.984
30/06/2020 03:42:48,245.81,53.984
30/06/2020 03:43:00,245.81,53.984
30/06/2020 03:43:12,245.81,53.984
30/06/2020 03:43:24,245.81,53.984
30/06/2020 03:43:36,245.81,53.984
30/06/2020 03:43:48,245.81,53.984
30/06/2020 03:44:00,245.81,53.984
30/06/2020 03:44:12,245.81,53.984
30/06/2020 03:44:24,245.81,53.984
30/06/2020 03:44:36,245.81,53.984
30/06/2020 03:44:48,245.81,53.984
30/06/2020 03:45:00,245.81,53.984
30/06/2020 03:45:12,245.81,53.984
30/06/2020 03:45:24,245.81,53.984
30/06/2020 03:45:36,245.81,53.984
30/06/2020 03:45:48,245.81,53.984
30/06/2020 03:46:00,245.81,53.984
30/06/2020 03:46:12,245.81,53.984
30/06/2020 03:46:24,245.81,53.984
30/06/2020 03:46:36,245.81,53.984
30/06/2020 03:46:48,245.81,53.984
30/06/2020 03:47:00,245.81,53.984
30/06/2020 03:47:12,245.81,53.984
30/06/2020 03:47:24,245.81,53.984
30/06/2020 03:47:36,245.81,53.984
30/06/2020 03:47:48,245.81,53.984
30/06/2020 03:48:00,245.81,53.984
30/06/2020 03:48:12,245.81,53.984
30/06/2020 03:48:24,245.81,53.984
30/06/2020 03:48:36,245.81,53.984
30/06/2020 03:48:48,245.81,53.984
30/06/2020 03:49:00,245.81,53.984
30/06/2020 03:49:12,245.81,53.984
30/06/2020 03:49:24,245.81,53.984
30/06/2020 03:49:36,245.81,53.984
30/06/2020 03:49:48,245.81,53.984
30/06/2020 03:50:00,245.81,53.984
30/06/2020 03:50:12,245.81,53.984
30/06/2020 03:50:24,245.81,53.984
30/06/2020 03:50:36,245.81,53.984
30/06/2020 03:50:48,245.81,53.984
30/06/2020 03:51:00,245.81,53.984
30/06/2020 03:51:12,245.81,53.984
30/06/2020 03:51:24,245.81,53.984
30/06/2020 03:51:36,245.81,53.984
30/06/2020 03:51:48,245.81,53.984
30/06/2020 03:52:00,245.81,53.984
30/06/2020 03:52:12,245.81,53.984
30/06/2020 03:52:24,245.81,53.984
30/06/2020 03:52:36,245.81,53.984
30/06/2020 03:52:48,245.81,53.984
30/06/2020 03:53:00,245.81,53.984
30/06/2020 03:53:12,245.81,53.984
30/06/2020 03:53:24,245.81,53.984
30/06/2020 03:53:36,245.81,53.984
30/06/2020 03:53:48,245.81,53.984
30/06/2020 03:54:00,245.81,53.984
30/06/2020 03:54:12,245.81,53.984
30/06/2020 03:54:24,245.81,53.984
30/06/2020 03:54:36,245.81,53.984
30/06/2020 03:54:48,245.81,53.984
30/06/2020 03:55:00,245.81,53.984
30/06/2020 03:55:12,245.81,53.984
30/06/2020 03:55:24,245.81,53.984
30/06/2020 03:55:36,245.81,53.984
30/06/2020 03:55:48,245.81,53.984
30/06/2020 03:56:00,245.81,53.984
30/06/2020 03:56:12,245.81,53.984
30/06/2020 03:56:24,245.81,53.984
30/06/2020 03:56:36,245.81,53.984
30/06/2020 03:56:48,245.81,53.984
30/06/2020 03:57:00,245.81,53.984
30/06/2020 03:57:12,245.81,53.984
30/06/2020 03:57:24,245.81,53.984
30/06/2020 03:57:36,245.81,53.984
30/06/2020 03:57:48,245.81,53.984
30/06/2020 03:58:00,245.81,53.984
30/06/2020 03:58:12,245.81,53.984
30/06/2020 03:58:24,245.81,53.984
30/06/2020 03:58:36,245.81,53.984
30/06/2020 03:58:48,245.81,53.984
30/06/2020 03:59:00,245.81,53.984
30/06/2020 03:59:12,245.81,53.984
30/06/2020 03:59:24,245.81,53.984
30/06/2020 03:59:36,245.81,53.984
30/06/2020 03:59:48,245.81,53.984
30/06/2020 04:00:00,245.81,53.984
30/06/2020 04:00:12,245.81,53.984
30/06/2020 04:00:24,245.81,53.984
30/06/2020 04:00:36,245.81,53.984
30/06/2020 04:00:48,245.81,53.984
30/06/2020 04:01:00,245.81,53.984
30/06/2020 04:01:12,245.81,53.984
30/06/2020 04:01:24,245.81,53.984
30/06/2020 04:01:36,245.81,53.984
30/06/2020 04:01:48,245.81,53.984
30/06/2020 04:02:00,245.81,53.984
30/06/2020 04:02:12,245.81,53.984
30/06/2020 04:02:24,245.81,53.984
30/06/2020 04:02:36,245.81,53.984
30/06/2020 04:02:48,245.81,53.984
30/06/2020 04:03:00,245.81,53.984
30/06/2020 04:03:12,245.81,53.984
30/06/2020 04:03:24,245.81,53.984
30/06/2020 04:03:36,245.81,53.984
30/06/2020 04:03:48,245.81,53.984
30/06/2020 04:04:00,245.81,53.984
30/06/2020 04:04:12,245.81,53.984
30/06/2020 04:04:24,245.81,53.984
30/06/2020 04:04:36,245.81,53.984
30/06/2020 04:04:48,245.81,53.984
30/06/2020 04:05:00,245.81,53.984
30/06/2020 04:05:12,245.81,53.984
30/06/2020 04:05:24,245.81,53.984
30/06/2020 04:05:36,245.81,53.984
30/06/2020 04:05:48,245.81,53.984
30/06/2020 04:06:00,245.81,53.984
30/06/2020 04:06:12,245.81,53.984
30/06/2020 04:06:24,245.81,53.984
30/06/2020 04:06:36,245.81,53.984
30/06/2020 04:06:48,245.81,53.984
30/06/2020 04:07:00,245.81,53.984
30/06/2020 04:07:12,245.81,53.984
30/06/2020 04:07:24,245.81,53.984
30/06/2020 04:07:36,245.81,53.984
30/06/2020 04:07:48,245.81,53.984
30/06/2020 04:08:00,245.81,53.984
30/06/2020 04:08:12,245.81,53.984
30/06/2020 04:08:24,245.81,53.984
30/06/2020 04:08:36,245.81,53.984
30/06/2020 04:08:48,245.81,53.984
30/06/2020 04:09:00,245.81,53.984
30/06/2020 04:09:12,245.81,53.984
30/06/2020 04:09:24,245.81,53.984
30/06/2020 04:09:36,245.81,53.984
30/06/2020 04:09:48,245.81,53.984
30/06/2020 04:10:00,245.81,53.984
30/06/2020 04:10:12,245.81,53.984
30/06/2020 04:10:24,245.81,53.984
30/06/2020 04:10:36,245.81,53.984
30/06/2020 04:10:48,245.81,53.984
30/06/2020 04:11:00,245.81,53.984
30/06/2020 04:11:12,245.81,53.984
30/06/2020 04:11:24,245.81,53.984
30/06/2020 04:11:36,245.81,53.984
30/06/2020 04:11:48,245.81,53.984
30/06/2020 04:12:00,245.81,53.984
30/06/2020 04:12:12,245.81,53.984
30/06/2020 04:12:24,245.81,53.984
30/06/2020 04:12:36,245.81,53.984
30/06/2020 04:12:48,245.81,53.984
30/06/2020 04:13:00,245.81,53.984
30/06/2020 04:13:12,245.81,53.984
30/06/2020 04:13:24,245.81,53.984
30/06/2020 04:13:36,245.81,53.984
30/06/2020 04:13:48,245.81,53.984
30/06/2020 04:14:00,245.81,53.984
30/06/2020 04:14:12,245.81,53.984
30/06/2020 04:14:24,245.81,53.984
30/06/2020 04:14:36,245.81,53.984
30/06/2020 04:14:48,245.81,53.984
30/06/2020 04:15:00,245.81,53.984
30/06/2020 04:15:12,245.81,53.984
30/06/2020 04:15:24,245.81,53.984
30/06/2020 04:15:36,245.81,53.984
30/06/2020 04:15:48,245.81,53.984
30/06/2020 04:16:00,245.81,53.984
30/06/2020 04:16:12,245.81,53.984
30/06/2020 04:16:24,245.81,53.984
30/06/2020 04:16:36,245.81,53.984
30/06/2020 04:16:48,245.81,53.984
30/06/2020 04:17:00,245.81,53.984
30/06/2020 04:17:12,245.81,53.984
30/06/2020 04:17:24,245.81,53.984
30/06/2020 04:17:36,245.81,53.984
30/06/2020 04:17:48,245.81,53.984
30/06/2020 04:18:00,245.81,53.984
30/06/2020 04:18:12,245.81,53.984
30/06/2020 04:18:24,245.81,53.984
30/06/2020 04:18:36,245.81,53.984
30/06/2020 04:18:48,245.81,53.984
30/06/2020 04:19:00,245.81,53.984
30/06/2020 04:19:12,245.81,53.984
30/06/2020 04:19:24,245.81,53.984
30/06/2020 04:19:36,245.81,53.984
30/06/2020 04:19:48,245.81,53.984
30/06/2020 04:20:00,245.81,53.984
30/06/2020 04:20:12,245.81,53.984
30/06/2020 04:20:24,245.81,53.984
30/06/2020 04:20:36,245.81,53.984
30/06/2020 04:20:48,245.81,53.984
30/06/2020 04:21:00,245.81,53.984
30/06/2020 04:21:12,245.81,53.984
30/06/2020 04:21:24,245.81,53.984
30/06/2020 04:21:36,245.81,53.984
30/06/2020 04:21:48,245.81,53.984
30/06/2020 04:22:00,245.81,53.984
30/06/2020 04:22:12,245.81,53.984
30/06/2020 04:22:24,245.81,53.984
30/06/2020 04:22:36,245.81,53.984
30/06/2020 04:22:48,245.81,53.984
30/06/2020 04:23:00,245.81,53.984
30/06/2020 04:23:12,245.81,53.984
30/06/2020 04:23:24,245.81,53.984
30/06/2020 04:23:36,245.81,53.984
30/06/2020 04:23:48,245.81,53.984
30/06/2020 04:24:00,245.81,53.984
30/06/2020 04:24:12,245.81,53.984
30/06/2020 04:24:24,245.81,53.984
30/06/2020 04:24:36,245.81,53.984
30/06/2020 04:24:48,245.81,53.984
30/06/2020 04:25:00,245.81,53.984
30/06/2020 04:25:12,245.81,53.984
30/06/2020 04:25:24,245.81,53.984
30/06/2020 04:25:36,245.81,53.984
30/06/2020 04:25:48,245.81,53.984
30/06/2020 04:26:00,245.81,53.984
30/06/2020 04:26:12,245.81,53.984
30/06/2020 04:26:24,245.81,53.984
30/06/2020 04:26:36,245.81,53.984
30/06/2020 04:26:48,245.81,53.984
30/06/2020 04:27:00,245.81,53.984
30/06/2020 04:27:12,245.81,53.984
30/06/2020 04:27:24,245.81,53.984
30/06/2020 04:27:36,245.81,53.984
30/06/2020 04:27:48,245.81,53.984
30/06/2020 04:28:00,245.81,53.984
30/06/2020 04:28:12,245.81,53.984
30/06/2020 04:28:24,245.81,53.984
30/06/2020 04:28:36,245.81,53.984
30/06/2020 04:28:48,245.81,53.984
30/06/2020 04:29:00,245.81,53.984
30/06/2020 04:29:12,245.81,53.984
30/06/2020 04:29:24,245.81,53.984
30/06/2020 04:29:36,245.81,53.984
30/06/2020 04:29:48,245.81,53.984
30/06/2020 04:30:00,245.81,53.984
30/06/2020 04:30:12,245.81,53.984
30/06/2020 04:30:24,245.81,53.984
30/06/2020 04:30:36,245.81,53.984
30/06/2020 04:30:48,245.81,53.984
30/06/2020 04:31:00,245.81,53.984
30/06/2020 04:31:12,245.81,53.984
30/06/2020 04:31:24,245.81,53.984
30/06/2020 04:31:36,245.81,53.984
30/06/2020 04:31:48,245.81,53.984
30/06/2020 04:32:00,245.81,53.984
30/06/2020 04:32:12,245.81,53.984
30/06/2020 04:32:24,245.81,53.984
30/06/2020 04:32:36,245.81,53.984
30/06/2020 04:32:48,245.81,53.984
30/06/2020 04:33:00,245.81,53.984
30/06/2020 04:33:12,245.81,53.984
30/06/2020 04:33:24,245.81,53.984
30/06/2020 04:33:36,245.81,53.984
30/06/2020 04:33:48,245.81,53.984
30/06/2020 04:34:00,245.81,53.984
30/06/2020 04:34:12,245.81,53.984
30/06/2020 04:34:24,245.81,53.984
30/06/2020 04:34:36,245.81,53.984
30/06/2020 04:34:48,245.81,53.984
30/06/2020 04:35:00,245.81,53.984
30/06/2020 04:35:12,245.81,53.984
30/06/2020 04:35:24,245.81,53.984
30/06/2020 04:35:36,245.81,53.984
30/06/2020 04:35:48,245.81,53.984
30/06/2020 04:36:00,245.81,53.984
30/06/2020 04:36:12,245.81,53.984
30/06/2020 04:36:24,245.81,53.984
30/06/2020 04:36:36,245.81,53.984
30/06/2020 04:36:48,245.81,53.984
30/06/2020 04:37:00,245.81,53.984
30/06/2020 04:37:12,245.81,53.984
30/06/2020 04:37:24,245.81,53.984
30/06/2020 04:37:36,245.81,53.984
30/06/2020 04:37:48,245.81,53.984
30/06/2020 04:38:00,245.81,53.984
30/06/2020 04:38:12,245.81,53.984
30/06/2020 04:38:24,245.81,53.984
30/06/2020 04:38:36,245.81,53.984
30/06/2020 04:38:48,245.81,53.984
30/06/2020 04:39:00,245.81,53.984
30/06/2020 04:39:12,245.81,53.984
30/06/2020 04:39:24,245.81,53.984
30/06/2020 04:39:36,245.81,53.984
30/06/2020 04:39:48,245.81,53.984
30/06/2020 04:40:00,245.81,53.984
30/06/2020 04:40:12,245.81,53.984
30/06/2020 04:40:24,245.81,53.984
30/06/2020 04:40:36,245.81,53.984
30/06/2020 04:40:48,245.81,53.984
30/06/2020 04:41:00,245.81,53.984
30/06/2020 04:41:12,245.81,53.984
30/06/2020 04:41:24,245.81,53.984
30/06/2020 04:41:36,245.81,53.984
30/06/2020 04:41:48,245.81,53.984
30/06/2020 04:42:00,245.81,53.984
30/06/2020 04:42:12,245.81,53.984
30/06/2020 04:42:24,245.81,53.984
30/06/2020 04:42:36,245.81,53.984
30/06/2020 04:42:48,245.81,53.984
30/06/2020 04:43:00,245.81,53.984
30/06/2020 04:43:12,245.81,53.984
30/06/2020 04:43:24,245.81,53.984
30/06/2020 04:43:36,245.81,53.984
30/06/2020 04:43:48,245.81,53.984
30/06/2020 04:44:00,245.81,53.984
30/06/2020 04:44:12,245.81,53.984
30/06/2020 04:44:24,245.81,53.984
30/06/2020 04:44:36,245.81,53.984
30/06/2020 04:44:48,245.81,53.984
30/06/2020 04:45:00,245.81,53.984
30/06/2020 04:45:12,245.81,53.984
30/06/2020 04:45:24,245.81,53.984
30/06/2020 04:45:36,245.81,53.984
30/06/2020 04:45:48,245.81,53.984
30/06/2020 04:46:00,245.81,53.984
30/06/2020 04:46:12,245.81,53.984
30/06/2020 04:46:24,245.81,53.984
30/06/2020 04:46:36,245.81,53.984
30/06/2020 04:46:48,245.81,53.984
30/06/2020 04:47:00,245.81,53.984
30/06/2020 04:47:12,245.81,53.984
30/06/2020 04:47:24,245.81,53.984
30/06/2020 04:47:36,245.81,53.984
30/06/2020 04:47:48,245.81,53.984
30/06/2020 04:48:00,245.81,53.984
30/06/2020 04:48:12,245.81,53.984
30/06/2020 04:48:24,245.81,53.984
30/06/2020 04:48:36,245.81,53.984
30/06/2020 04:48:48,245.81,53.984
30/06/2020 04:49:00,245.81,53.984
30/06/2020 04:49:12,245.81,53.984
30/06/2020 04:49:24,245.81,53.984
30/06/2020 04:49:36,245.81,53.984
30/06/2020 04:49:48,245.81,53.984
30/06/2020 04:50:00,245.81,53.984
30/06/2020 04:50:12,245.81,53.984
30/06/2020 04:50:24,245.81,53.984
30/06/2020 04:50:36,245.81,53.984
30/06/2020 04:50:48,245.81,53.984
30/06/2020 04:51:00,245.81,53.984
30/06/2020 04:51:12,245.81,53.984
30/06/2020 04:51:24,245.81,53.984
30/06/2020 04:51:36,245.81,53.984
30/06/2020 04:51:48,245.81,53.984
30/06/2020 04:52:00,245.81,53.984
30/06/2020 04:52:12,245.81,53.984
30/06/2020 04:52:24,245.81,53.984
30/06/2020 04:52:36,245.81,53.984
30/06/2020 04:52:48,245.81,53.984
30/06/2020 04:53:00,245.81,53.984
30/06/2020 04:53:12,245.81,53.984
30/06/2020 04:53:24,245.81,53.984
30/06/2020 04:53:36,245.81,53.984
30/06/2020 04:53:48,245.81,53.984
30/06/2020 04:54:00,245.81,53.984
30/06/2020 04:54:12,245.81,53.984
30/06/2020 04:54:24,245.81,53.984
30/06/2020 04:54:36,245.81,53.984
30/06/2020 04:54:48,245.81,53.984
30/06/2020 04:55:00,245.81,53.984
30/06/2020 04:55:12,245.81,53.984
30/06/2020 04:55:24,245.81,53.984
30/06/2020 04:55:36,245.81,53.984
30/06/2020 04:55:48,245.81,53.984
30/06/2020 04:56:00,245.81,53.984
30/06/2020 04:56:12,245.81,53.984
30/06/2020 04:56:24,245.81,53.984
30/06/2020 04:56:36,245.81,53.984
30/06/2020 04:56:48,245.81,53.984
30/06/2020 04:57:00,245.81,53.984
30/06/2020 04:57:12,245.81,53.984
30/06/2020 04:57:24,245.81,53.984
30/06/2020 04:57:36,245.81,53.984
30/06/2020 04:57:48,245.81,53.984
30/06/2020 04:58:00,245.81,53.984
30/06/2020 04:58:12,245.81,53.984
30/06/2020 04:58:24,245.81,53.984
30/06/2020 04:58:36,245.81,53.984
30/06/2020 04:58:48,245.81,53.984
30/06/2020 04:59:00,245.81,53.984
30/06/2020 04:59:12,245.81,53.984
30/06/2020 04:59:24,245.81,53.984
30/06/2020 04:59:36,245.81,53.984
30/06/2020 04:59:48,245.81,53.984
30/06/2020 05:00:00,245.81,53.984
30/06/2020 05:00:12,245.81,53.984
30/06/2020 05:00:24,245.81,53.984
30/06/2020 05:00:36,245.81,53.984
30/06/2020 05:00:48,245.81,53.984
30/06/2020 05:01:00,245.81,53.984
30/06/2020 05:01:12,245.81,53.984
30/06/2020 05:01:24,245.81,53.984
30/06/2020 05:01:36,245.81,53.984
30/06/2020 05:01:48,245.81,53.984
30/06/2020 05:02:00,245.81,53.984
30/06/2020 05:02:12,245.81,53.984
30/06/2020 05:02:24,245.81,53.984
30/06/2020 05:02:36,245.81,53.984
30/06/2020 05:02:48,245.81,53.984
30/06/2020 05:03:00,245.81,53.984
30/06/2020 05:03:12,245.81,53.984
30/06/2020 05:03:24,245.81,53.984
30/06/2020 05:03:36,245.81,53.984
30/06/2020 05:03:48,245.81,53.984
30/06/2020 05:04:00,245.81,53.984
30/06/2020 05:04:12,245.81,53.984
30/06/2020 05:04:24,245.81,53.984
30/06/2020 05:04:36,245.81,53.984
30/06/2020 05:04:48,245.81,53.984
30/06/2020 05:05:00,245.81,53.984
30/06/2020 05:05:12,245.81,53.984
30/06/2020 05:05:24,245.81,53.984
30/06/2020 05:05:36,245.81,53.984
30/06/2020 05:05:48,245.81,53.984
30/06/2020 05:06:00,245.81,53.984
30/06/2020 05:06:12,245.81,53.984
30/06/2020 05:06:24,245.81,53.984
30/06/2020 05:06:36,245.81,53.984
30/06/2020 05:06:48,245.81,53.984
30/06/2020 05:07:00,245.81,53.984
30/06/2020 05:07:12,245.81,53.984
30/06/2020 05:07:24,245.81,53.984
30/06/2020 05:07:36,245.81,53.984
30/06/2020 05:07:48,245.81,53.984
30/06/2020 05:08:00,245.81,53.984
30/06/2020 05:08:12,245.81,53.984
30/06/2020 05:08:24,245.81,53.984
30/06/2020 05:08:36,245.81,53.984
30/06/2020 05:08:48,245.81,53.984
30/06/2020 05:09:00,245.81,53.984
30/06/2020 05:09:12,245.81,53.984
30/06/2020 05:09:24,245.81,53.984
30/06/2020 05:09:36,245.81,53.984
30/06/2020 05:09:48,245.81,53.984
30/06/2020 05:10:00,245.81,53.984
30/06/2020 05:10:12,245.81,53.984
30/06/2020 05:10:24,245.81,53.984
30/06/2020 05:10:36,245.81,53.984
30/06/2020 05:10:48,245.81,53.984
30/06/2020 05:11:00,245.81,53.984
30/06/2020 05:11:12,245.81,53.984
30/06/2020 05:11:24,245.81,53.984
30/06/2020 05:11:36,245.81,53.984
30/06/2020 05:11:48,245.81,53.984
30/06/2020 05:12:00,245.81,53.984
30/06/2020 05:12:12,245.81,53.984
30/06/2020 05:12:24,245.81,53.984
30/06/2020 05:12:36,245.81,53.984
30/06/2020 05:12:48,245.81,53.984
30/06/2020 05:13:00,245.81,53.984
30/06/2020 05:13:12,245.81,53.984
30/06/2020 05:13:24,245.81,53.984
30/06/2020 05:13:36,245.81,53.984
30/06/2020 05:13:48,245.81,53.984
30/06/2020 05:14:00,245.81,53.984
30/06/2020 05:14:12,245.81,53.984
30/06/2020 05:14:24,245.81,53.984
30/06/2020 05:14:36,245.81,53.984
30/06/2020 05:14:48,245.81,53.984
30/06/2020 05:15:00,245.81,53.984
30/06/2020 05:15:12,245.81,53.984
30/06/2020 05:15:24,245.81,53.984
30/06/2020 05:15:36,245.81,53.984
30/06/2020 05:15:48,245.81,53.984
30/06/2020 05:16:00,245.81,53.984
30/06/2020 05:16:12,245.81,53.984
30/06/2020 05:16:24,245.81,53.984
30/06/2020 05:16:36,245.81,53.984
30/06/2020 05:16:48,245.81,53.984
30/06/2020 05:17:00,245.81,53.984
30/06/2020 05:17:12,245.81,53.984
30/06/2020 05:17:24,245.81,53.984
30/06/2020 05:17:36,245.81,53.984
30/06/2020 05:17:48,245.81,53.984
30/06/2020 05:18:00,245.81,53.984
30/06/2020 05:18:12,245.81,53.984
30/06/2020 05:18:24,245.81,53.984
30/06/2020 05:18:36,245.81,53.984
30/06/2020 05:18:48,245.81,53.984
30/06/2020 05:19:00,245.81,53.984
30/06/2020 05:19:12,245.81,53.984
30/06/2020 05:19:24,245.81,53.984
30/06/2020 05:19:36,245.81,53.984
30/06/2020 05:19:48,245.81,53.984
30/06/2020 05:20:00,245.81,53.984
30/06/2020 05:20:12,245.81,53.984
30/06/2020 05:20:24,245.81,53.984
30/06/2020 05:20:36,245.81,53.984
30/06/2020 05:20:48,245.81,53.984
30/06/2020 05:21:00,245.81,53.984
30/06/2020 05:21:12,245.81,53.984
30/06/2020 05:21:24,245.81,53.984
30/06/2020 05:21:36,245.81,53.984
30/06/2020 05:21:48,245.81,53.984
30/06/2020 05:22:00,245.81,53.984
30/06/2020 05:22:12,245.81,53.984
30/06/2020 05:22:24,245.81,53.984
30/06/2020 05:22:36,245.81,53.984
30/06/2020 05:22:48,245.81,53.984
30/06/2020 05:23:00,245.81,53.984
30/06/2020 05:23:12,245.81,53.984
30/06/2020 05:23:24,245.81,53.984
30/06/2020 05:23:36,245.81,53.984
30/06/2020 05:23:48,245.81,53.984
30/06/2020 05:24:00,245.81,53.984
30/06/2020 05:24:12,245.81,53.984
30/06/2020 05:24:24,245.81,53.984
30/06/2020 05:24:36,245.81,53.984
30/06/2020 05:24:48,245.81,53.984
30/06/2020 05:25:00,245.81,53.984
30/06/2020 05:25:12,245.81,53.984
30/06/2020 05:25:24,245.81,53.984
30/06/2020 05:25:36,245.81,53.984
30/06/2020 05:25:48,245.81,53.984
30/06/2020 05:26:00,245.81,53.984
30/06/2020 05:26:12,245.81,53.984
30/06/2020 05:26:24,245.81,53.984
30/06/2020 05:26:36,245.81,53.984
30/06/2020 05:26:48,245.81,53.984
30/06/2020 05:27:00,245.81,53.984
30/06/2020 05:27:12,245.81,53.984
30/06/2020 05:27:24,245.81,53.984
30/06/2020 05:27:36,245.81,53.984
30/06/2020 05:27:48,245.81,53.984
30/06/2020 05:28:00,245.81,53.984
30/06/2020 05:28:12,245.81,53.984
30/06/2020 05:28:24,245.81,53.984
30/06/2020 05:28:36,245.81,53.984
30/06/2020 05:28:48,245.81,53.984
30/06/2020 05:29:00,245.81,53.984
30/06/2020 05:29:12,245.81,53.984
30/06/2020 05:29:24,245.81,53.984
30/06/2020 05:29:36,245.81,53.984
30/06/2020 05:29:48,245.81,53.984
30/06/2020 05:30:00,245.81,53.984
30/06/2020 05:30:12,245.81,53.984
30/06/2020 05:30:24,245.81,53.984
30/06/2020 05:30:36,245.81,53.984
30/06/2020 05:30:48,245.81,53.984
30/06/2020 05:31:00,245.81,53.984
30/06/2020 05:31:12,245.81,53.984
30/06/2020 05:31:24,245.81,53.984
30/06/2020 05:31:36,245.81,53.984
30/06/2020 05:31:48,245.81,53.984
30/06/2020 05:32:00,245.81,53.984
30/06/2020 05:32:12,245.81,53.984
30/06/2020 05:32:24,245.81,53.984
30/06/2020 05:32:36,245.81,53.984
30/06/2020 05:32:48,245.81,53.984
30/06/2020 05:33:00,245.81,53.984
30/06/2020 05:33:12,245.81,53.984
30/06/2020 05:33:24,245.81,53.984
30/06/2020 05:33:36,245.81,53.984
30/06/2020 05:33:48,245.81,53.984
30/06/2020 05:34:00,245.81,53.984
30/06/2020 05:34:12,245.81,53.984
30/06/2020 05:34:24,245.81,53.984
30/06/2020 05:34:36,245.81,53.984
30/06/2020 05:34:48,245.81,53.984
30/06/2020 05:35:00,245.81,53.984
30/06/2020 05:35:12,245.81,53.984
30/06/2020 05:35:24,245.81,53.984
30/06/2020 05:35:36,245.81,53.984
30/06/2020 05:35:48,245.81,53.984
30/06/2020 05:36:00,245.81,53.984
30/06/2020 05:36:12,245.81,53.984
30/06/2020 05:36:24,245.81,53.984
30/06/2020 05:36:36,245.81,53.984
30/06/2020 05:36:48,245.81,53.984
30/06/2020 05:37:00,245.81,53.984
30/06/2020 05:37:12,245.81,53.984
30/06/2020 05:37:24,245.81,53.984
30/06/2020 05:37:36,245.81,53.984
30/06/2020 05:37:48,245.81,53.984
30/06/2020 05:38:00,245.81,53.984
30/06/2020 05:38:12,245.81,53.984
30/06/2020 05:38:24,245.81,53.984
30/06/2020 05:38:36,245.81,53.984
30/06/2020 05:38:48,245.81,53.984
30/06/2020 05:39:00,245.81,53.984
30/06/2020 05:39:12,245.81,53.984
30/06/2020 05:39:24,245.81,53.984
30/06/2020 05:39:36,245.81,53.984
30/06/2020 05:39:48,245.81,53.984
30/06/2020 05:40:00,245.81,53.984
30/06/2020 05:40:12,245.81,53.984
30/06/2020 05:40:24,245.81,53.984
30/06/2020 05:40:36,245.81,53.984
30/06/2020 05:40:48,245.81,53.984
30/06/2020 05:41:00,245.81,53.984
30/06/2020 05:41:12,245.81,53.984
30/06/2020 05:41:24,245.81,53.984
30/06/2020 05:41:36,245.81,53.984
30/06/2020 05:41:48,245.81,53.984
30/06/2020 05:42:00,245.81,53.984
30/06/2020 05:42:12,245.81,53.984
30/06/2020 05:42:24,245.81,53.984
30/06/2020 05:42:36,245.81,53.984
30/06/2020 05:42:48,245.81,53.984
30/06/2020 05:43:00,245.81,53.984
30/06/2020 05:43:12,245.81,53.984
30/06/2020 05:43:24,245.81,53.984
30/06/2020 05:43:36,245.81,53.984
30/06/2020 05:43:48,245.81,53.984
30/06/2020 05:44:00,245.81,53.984
30/06/2020 05:44:12,245.81,53.984
30/06/2020 05:44:24,245.81,53.984
30/06/2020 05:44:36,245.81,53.984
30/06/2020 05:44:48,245.81,53.984
30/06/2020 05:45:00,245.81,53.984
30/06/2020 05:45:12,245.81,53.984
30/06/2020 05:45:24,245.81,53.984
30/06/2020 05:45:36,245.81,53.984
30/06/2020 05:45:48,245.81,53.984
30/06/2020 05:46:00,245.81,53.984
30/06/2020 05:46:12,245.81,53.984
30/06/2020 05:46:24,245.81,53.984
30/06/2020 05:46:36,245.81,53.984
30/06/2020 05:46:48,245.81,53.984
30/06/2020 05:47:00,245.81,53.984
30/06/2020 05:47:12,245.81,53.984
30/06/2020 05:47:24,245.81,53.984
30/06/2020 05:47:36,245.81,53.984
30/06/2020 05:47:48,245.81,53.984
30/06/2020 05:48:00,245.81,53.984
30/06/2020 05:48:12,245.81,53.984
30/06/2020 05:48:24,245.81,53.984
30/06/2020 05:48:36,245.81,53.984
30/06/2020 05:48:48,245.81,53.984
30/06/2020 05:49:00,245.81,53.984
30/06/2020 05:49:12,245.81,53.984
30/06/2020 05:49:24,245.81,53.984
30/06/2020 05:49:36,245.81,53.984
30/06/2020 05:49:48,245.81,53.984
30/06/2020 05:50:00,245.81,53.984
30/06/2020 05:50:12,245.81,53.984
30/06/2020 05:50:24,245.81,53.984
30/06/2020 05:50:36,245.81,53.984
30/06/2020 05:50:48,245.81,53.984
30/06/2020 05:51:00,245.81,53.984
30/06/2020 05:51:12,245.81,53.984
30/06/2020 05:51:24,245.81,53.984
30/06/2020 05:51:36,245.81,53.984
30/06/2020 05:51:48,245.81,53.984
30/06/2020 05:52:00,245.81,53.984
30/06/2020 05:52:12,245.81,53.984
30/06/2020 05:52:24,245.81,53.984
30/06/2020 05:52:36,245.81,53.984
30/06/2020 05:52:48,245.81,53.984
30/06/2020 05:53:00,245.81,53.984
30/06/2020 05:53:12,245.81,53.984
30/06/2020 05:53:24,245.81,53.984
30/06/2020 05:53:36,245.81,53.984
30/06/2020 05:53:48,245.81,53.984
30/06/2020 05:54:00,245.81,53.984
30/06/2020 05:54:12,245.81,53.984
30/06/2020 05:54:24,245.81,53.984
30/06/2020 05:54:36,245.81,53.984
30/06/2020 05:54:48,245.81,53.984
30/06/2020 05:55:00,245.81,53.984
30/06/2020 05:55:12,245.81,53.984
30/06/2020 05:55:24,245.81,53.984
30/06/2020 05:55:36,245.81,53.984
30/06/2020 05:55:48,245.81,53.984
30/06/2020 05:56:00,245.81,53.984
30/06/2020 05:56:12,245.81,53.984
30/06/2020 05:56:24,245.81,53.984
30/06/2020 05:56:36,245.81,53.984
30/06/2020 05:56:48,245.81,53.984
30/06/2020 05:57:00,245.81,53.984
30/06/2020 05:57:12,245.81,53.984
30/06/2020 05:57:24,245.81,53.984
30/06/2020 05:57:36,245.81,53.984
30/06/2020 05:57:48,245.81,53.984
30/06/2020 05:58:00,245.81,53.984
30/06/2020 05:58:12,245.81,53.984
30/06/2020 05:58:24,245.81,53.984
30/06/2020 05:58:36,245.81,53.984
30/06/2020 05:58:48,245.81,53.984
30/06/2020 05:59:00,245.81,53.984
30/06/2020 05:59:12,245.81,53.984
30/06/2020 05:59:24,245.81,53.984
30/06/2020 05:59:36,245.81,53.984
30/06/2020 05:59:48,245.81,53.984
30/06/2020 06:00:00,245.81,53.984
30/06/2020 06:00:12,245.81,53.984
30/06/2020 06:00:24,245.81,53.984
30/06/2020 06:00:36,245.81,53.984
30/06/2020 06:00:48,245.81,53.984
30/06/2020 06:01:00,245.81,53.984
30/06/2020 06:01:12,245.81,53.984
30/06/2020 06:01:24,245.81,53.984
30/06/2020 06:01:36,245.81,53.984
30/06/2020 06:01:48,245.81,53.984
30/06/2020 06:02:00,245.81,53.984
30/06/2020 06:02:12,245.81,53.984
30/06/2020 06:02:24,245.81,53.984
30/06/2020 06:02:36,245.81,53.984
30/06/2020 06:02:48,245.81,53.984
30/06/2020 06:03:00,245.81,53.984
30/06/2020 06:03:12,245.81,53.984
30/06/2020 06:03:24,245.81,53.984
30/06/2020 06:03:36,245.81,53.984
30/06/2020 06:03:48,245.81,53.984
30/06/2020 06:04:00,245.81,53.984
30/06/2020 06:04:12,245.81,53.984
30/06/2020 06:04:24,245.81,53.984
30/06/2020 06:04:36,245.81,53.984
30/06/2020 06:04:48,245.81,53.984
30/06/2020 06:05:00,245.81,53.984
30/06/2020 06:05:12,245.81,53.984
30/06/2020 06:05:24,245.81,53.984
30/06/2020 06:05:36,245.81,53.984
30/06/2020 06:05:48,245.81,53.984
30/06/2020 06:06:00,245.81,53.984
30/06/2020 06:06:12,245.81,53.984
30/06/2020 06:06:24,245.81,53.984
30/06/2020 06:06:36,245.81,53.984
30/06/2020 06:06:48,245.81,53.984
30/06/2020 06:07:00,245.81,53.984
30/06/2020 06:07:12,245.81,53.984
30/06/2020 06:07:24,245.81,53.984
30/06/2020 06:07:36,245.81,53.984
30/06/2020 06:07:48,245.81,53.984
30/06/2020 06:08:00,245.81,53.984
30/06/2020 06:08:12,245.81,53.984
30/06/2020 06:08:24,245.81,53.984
30/06/2020 06:08:36,245.81,53.984
30/06/2020 06:08:48,245.81,53.984
30/06/2020 06:09:00,245.81,53.984
30/06/2020 06:09:12,245.81,53.984
30/06/2020 06:09:24,245.81,53.984
30/06/2020 06:09:36,245.81,53.984
30/06/2020 06:09:48,245.81,53.984
30/06/2020 06:10:00,245.81,53.984
30/06/2020 06:10:12,245.81,53.984
30/06/2020 06:10:24,245.81,53.984
30/06/2020 06:10:36,245.81,53.984
30/06/2020 06:10:48,245.81,53.984
30/06/2020 06:11:00,245.81,53.984
30/06/2020 06:11:12,245.81,53.984
30/06/2020 06:11:24,245.81,53.984
30/06/2020 06:11:36,245.81,53.984
30/06/2020 06:11:48,245.81,53.984
30/06/2020 06:12:00,245.81,53.984
30/06/2020 06:12:12,245.81,53.984
30/06/2020 06:12:24,245.81,53.984
30/06/2020 06:12:36,245.81,53.984
30/06/2020 06:12:48,245.81,53.984
30/06/2020 06:13:00,245.81,53.984
30/06/2020 06:13:12,245.81,53.984
30/06/2020 06:13:24,245.81,53.984
30/06/2020 06:13:36,245.81,53.984
30/06/2020 06:13:48,245.81,53.984
30/06/2020 06:14:00,245.81,53.984
30/06/2020 06:14:12,245.81,53.984
30/06/2020 06:14:24,245.81,53.984
30/06/2020 06:14:36,245.81,53.984
30/06/2020 06:14:48,245.81,53.984
30/06/2020 06:15:00,245.81,53.984
30/06/2020 06:15:12,245.81,53.984
30/06/2020 06:15:24,245.81,53.984
30/06/2020 06:15:36,245.81,53.984
30/06/2020 06:15:48,245.81,53.984
30/06/2020 06:16:00,245.81,53.984
30/06/2020 06:16:12,245.81,53.984
30/06/2020 06:16:24,245.81,53.984
30/06/2020 06:16:36,245.81,53.984
30/06/2020 06:16:48,245.81,53.984
30/06/2020 06:17:00,245.81,53.984
30/06/2020 06:17:12,245.81,53.984
30/06/2020 06:17:24,245.81,53.984
30/06/2020 06:17:36,245.81,53.984
30/06/2020 06:17:48,245.81,53.984
30/06/2020 06:18:00,245.81,53.984
30/06/2020 06:18:12,245.81,53.984
30/06/2020 06:18:24,245.81,53.984
30/06/2020 06:18:36,245.81,53.984
30/06/2020 06:18:48,245.81,53.984
30/06/2020 06:19:00,245.81,53.984
30/06/2020 06:19:12,245.81,53.984
30/06/2020 06:19:24,245.81,53.984
30/06/2020 06:19:36,245.81,53.984
30/06/2020 06:19:48,245.81,53.984
30/06/2020 06:20:00,245.81,53.984
30/06/2020 06:20:12,245.81,53.984
30/06/2020 06:20:24,245.81,53.984
30/06/2020 06:20:36,245.81,53.984
30/06/2020 06:20:48,245.81,53.984
30/06/2020 06:21:00,245.81,53.984
30/06/2020 06:21:12,245.81,53.984
30/06/2020 06:21:24,245.81,53.984
30/06/2020 06:21:36,245.81,53.984
30/06/2020 06:21:48,245.81,53.984
30/06/2020 06:22:00,245.81,53.984
30/06/2020 06:22:12,245.81,53.984
30/06/2020 06:22:24,245.81,53.984
30/06/2020 06:22:36,245.81,53.984
30/06/2020 06:22:48,245.81,53.984
30/06/2020 06:23:00,245.81,53.984
30/06/2020 06:23:12,245.81,53.984
30/06/2020 06:23:24,245.81,53.984
30/06/2020 06:23:36,245.81,53.984
30/06/2020 06:23:48,245.81,53.984
30/06/2020 06:24:00,245.81,53.984
30/06/2020 06:24:12,245.81,53.984
30/06/2020 06:24:24,245.81,53.984
30/06/2020 06:24:36,245.81,53.984
30/06/2020 06:24:48,245.81,53.984
30/06/2020 06:25:00,245.81,53.984
30/06/2020 06:25:12,245.81,53.984
30/06/2020 06:25:24,245.81,53.984
30/06/2020 06:25:36,245.81,53.984
30/06/2020 06:25:48,245.81,53.984
30/06/2020 06:26:00,245.81,53.984
30/06/2020 06:26:12,245.81,53.984
30/06/2020 06:26:24,245.81,53.984
30/06/2020 06:26:36,245.81,53.984
30/06/2020 06:26:48,245.81,53.984
30/06/2020 06:27:00,245.81,53.984
30/06/2020 06:27:12,245.81,53.984
30/06/2020 06:27:24,245.81,53.984
30/06/2020 06:27:36,245.81,53.984
30/06/2020 06:27:48,245.81,53.984
30/06/2020 06:28:00,245.81,53.984
30/06/2020 06:28:12,245.81,53.984
30/06/2020 06:28:24,245.81,53.984
30/06/2020 06:28:36,245.81,53.984
30/06/2020 06:28:48,245.81,53.984
30/06/2020 06:29:00,245.81,53.984
30/06/2020 06:29:12,245.81,53.984
30/06/2020 06:29:24,245.81,53.984
30/06/2020 06:29:36,245.81,53.984
30/06/2020 06:29:48,245.81,53.984
30/06/2020 06:30:00,245.81,53.984
30/06/2020 06:30:12,245.81,53.984
30/06/2020 06:30:24,245.81,53.984
30/06/2020 06:30:36,245.81,53.984
30/06/2020 06:30:48,245.81,53.984
30/06/2020 06:31:00,245.81,53.984
30/06/2020 06:31:12,245.81,53.984
30/06/2020 06:31:24,245.81,53.984
30/06/2020 06:31:36,245.81,53.984
30/06/2020 06:31:48,245.81,53.984
30/06/2020 06:32:00,245.81,53.984
30/06/2020 06:32:12,245.81,53.984
30/06/2020 06:32:24,245.81,53.984
30/06/2020 06:32:36,245.81,53.984
30/06/2020 06:32:48,245.81,53.984
30/06/2020 06:33:00,245.81,53.984
30/06/2020 06:33:12,245.81,53.984
30/06/2020 06:33:24,245.81,53.984
30/06/2020 06:33:36,245.81,53.984
30/06/2020 06:33:48,245.81,53.984
30/06/2020 06:34:00,245.81,53.984
30/06/2020 06:34:12,245.81,53.984
30/06/2020 06:34:24,245.81,53.984
30/06/2020 06:34:36,245.81,53.984
30/06/2020 06:34:48,245.81,53.984
30/06/2020 06:35:00,245.81,53.984
30/06/2020 06:35:12,245.81,53.984
30/06/2020 06:35:24,245.81,53.984
30/06/2020 06:35:36,245.81,53.984
30/06/2020 06:35:48,245.81,53.984
30/06/2020 06:36:00,245.81,53.984
30/06/2020 06:36:12,245.81,53.984
30/06/2020 06:36:24,245.81,53.984
30/06/2020 06:36:36,245.81,53.984
30/06/2020 06:36:48,245.81,53.984
30/06/2020 06:37:00,245.81,53.984
30/06/2020 06:37:12,245.81,53.984
30/06/2020 06:37:24,245.81,53.984
30/06/2020 06:37:36,245.81,53.984
30/06/2020 06:37:48,245.81,53.984
30/06/2020 06:38:00,245.81,53.984
30/06/2020 06:38:12,245.81,53.984
30/06/2020 06:38:24,245.81,53.984
30/06/2020 06:38:36,245.81,53.984
30/06/2020 06:38:48,245.81,53.984
30/06/2020 06:39:00,245.81,53.984
30/06/2020 06:39:12,245.81,53.984
30/06/2020 06:39:24,245.81,53.984
30/06/2020 06:39:36,245.81,53.984
30/06/2020 06:39:48,245.81,53.984
30/06/2020 06:40:00,245.81,53.984
30/06/2020 06:40:12,245.81,53.984
30/06/2020 06:40:24,245.81,53.984
30/06/2020 06:40:36,245.81,53.984
30/06/2020 06:40:48,245.81,53.984
30/06/2020 06:41:00,245.81,53.984
30/06/2020 06:41:12,245.81,53.984
30/06/2020 06:41:24,245.81,53.984
30/06/2020 06:41:36,245.81,53.984
30/06/2020 06:41:48,245.81,53.984
30/06/2020 06:42:00,245.81,53.984
30/06/2020 06:42:12,245.81,53.984
30/06/2020 06:42:24,245.81,53.984
30/06/2020 06:42:36,245.81,53.984
30/06/2020 06:42:48,245.81,53.984
30/06/2020 06:43:00,245.81,53.984
30/06/2020 06:43:12,245.81,53.984
30/06/2020 06:43:24,245.81,53.984
30/06/2020 06:43:36,245.81,53.984
30/06/2020 06:43:48,245.81,53.984
30/06/2020 06:44:00,245.81,53.984
30/06/2020 06:44:12,245.81,53.984
30/06/2020 06:44:24,245.81,53.984
30/06/2020 06:44:36,245.81,53.984
30/06/2020 06:44:48,245.81,53.984
30/06/2020 06:45:00,245.81,53.984
30/06/2020 06:45:12,245.81,53.984
30/06/2020 06:45:24,245.81,53.984
30/06/2020 06:45:36,245.81,53.984
30/06/2020 06:45:48,245.81,53.984
30/06/2020 06:46:00,245.81,53.984
30/06/2020 06:46:12,245.81,53.984
30/06/2020 06:46:24,245.81,53.984
30/06/2020 06:46:36,245.81,53.984
30/06/2020 06:46:48,245.81,53.984
30/06/2020 06:47:00,245.81,53.984
30/06/2020 06:47:12,245.81,53.984
30/06/2020 06:47:24,245.81,53.984
30/06/2020 06:47:36,245.81,53.984
30/06/2020 06:47:48,245.81,53.984
30/06/2020 06:48:00,245.81,53.984
30/06/2020 06:48:12,245.81,53.984
30/06/2020 06:48:24,245.81,53.984
30/06/2020 06:48:36,245.81,53.984
30/06/2020 06:48:48,245.81,53.984
30/06/2020 06:49:00,245.81,53.984
30/06/2020 06:49:12,245.81,53.984
30/06/2020 06:49:24,245.81,53.984
30/06/2020 06:49:36,245.81,53.984
30/06/2020 06:49:48,245.81,53.984
30/06/2020 06:50:00,245.81,53.984
30/06/2020 06:50:12,245.81,53.984
30/06/2020 06:50:24,245.81,53.984
30/06/2020 06:50:36,245.81,53.984
30/06/2020 06:50:48,245.81,53.984
30/06/2020 06:51:00,245.81,53.984
30/06/2020 06:51:12,245.81,53.984
30/06/2020 06:51:24,245.81,53.984
30/06/2020 06:51:36,245.81,53.984
30/06/2020 06:51:48,245.81,53.984
30/06/2020 06:52:00,245.81,53.984
30/06/2020 06:52:12,245.81,53.984
30/06/2020 06:52:24,245.81,53.984
30/06/2020 06:52:36,245.81,53.984
30/06/2020 06:52:48,245.81,53.984
30/06/2020 06:53:00,245.81,53.984
30/06/2020 06:53:12,245.81,53.984
30/06/2020 06:53:24,245.81,53.984
30/06/2020 06:53:36,245.81,53.984
30/06/2020 06:53:48,245.81,53.984
30/06/2020 06:54:00,245.81,53.984
30/06/2020 06:54:12,245.81,53.984
30/06/2020 06:54:24,245.81,53.984
30/06/2020 06:54:36,245.81,53.984
30/06/2020 06:54:48,245.81,53.984
30/06/2020 06:55:00,245.81,53.984
30/06/2020 06:55:12,245.81,53.984
30/06/2020 06:55:24,245.81,53.984
30/06/2020 06:55:36,245.81,53.984
30/06/2020 06:55:48,245.81,53.984
30/06/2020 06:56:00,245.81,53.984
30/06/2020 06:56:12,245.81,53.984
30/06/2020 06:56:24,245.81,53.984
30/06/2020 06:56:36,245.81,53.984
30/06/2020 06:56:48,245.81,53.984
30/06/2020 06:57:00,245.81,53.984
30/06/2020 06:57:12,245.81,53.984
30/06/2020 06:57:24,245.81,53.984
30/06/2020 06:57:36,245.81,53.984
30/06/2020 06:57:48,245.81,53.984
30/06/2020 06:58:00,245.81,53.984
30/06/2020 06:58:12,245.81,53.984
30/06/2020 06:58:24,245.81,53.984
30/06/2020 06:58:36,245.81,53.984
30/06/2020 06:58:48,245.81,53.984
30/06/2020 06:59:00,245.81,53.984
30/06/2020 06:59:12,245.81,53.984
30/06/2020 06:59:24,245.81,53.984
30/06/2020 06:59:36,245.81,53.984
30/06/2020 06:59:48,245.81,53.984
30/06/2020 07:00:00,245.81,53.984
30/06/2020 07:00:12,245.81,53.984
30/06/2020 07:00:24,245.81,53.984
30/06/2020 07:00:36,245.81,53.984
30/06/2020 07:00:48,245.81,53.984
30/06/2020 07:01:00,245.81,53.984
30/06/2020 07:01:12,245.81,53.984
30/06/2020 07:01:24,245.81,53.984
30/06/2020 07:01:36,245.81,53.984
30/06/2020 07:01:48,245.81,53.984
30/06/2020 07:02:00,245.81,53.984
30/06/2020 07:02:12,245.81,53.984
30/06/2020 07:02:24,245.81,53.984
30/06/2020 07:02:36,245.81,53.984
30/06/2020 07:02:48,245.81,53.984
30/06/2020 07:03:00,245.81,53.984
30/06/2020 07:03:12,245.81,53.984
30/06/2020 07:03:24,245.81,53.984
30/06/2020 07:03:36,245.81,53.984
30/06/2020 07:03:48,245.81,53.984
30/06/2020 07:04:00,245.81,53.984
30/06/2020 07:04:12,245.81,53.984
30/06/2020 07:04:24,245.81,53.984
30/06/2020 07:04:36,245.81,53.984
30/06/2020 07:04:48,245.81,53.984
30/06/2020 07:05:00,245.81,53.984
30/06/2020 07:05:12,245.81,53.984
30/06/2020 07:05:24,245.81,53.984
30/06/2020 07:05:36,245.81,53.984
30/06/2020 07:05:48,245.81,53.984
30/06/2020 07:06:00,245.81,53.984
30/06/2020 07:06:12,245.81,53.984
30/06/2020 07:06:24,245.81,53.984
30/06/2020 07:06:36,245.81,53.984
30/06/2020 07:06:48,245.81,53.984
30/06/2020 07:07:00,245.81,53.984
30/06/2020 07:07:12,245.81,53.984
30/06/2020 07:07:24,245.81,53.984
30/06/2020 07:07:36,245.81,53.984
30/06/2020 07:07:48,245.81,53.984
30/06/2020 07:08:00,245.81,53.984
30/06/2020 07:08:12,245.81,53.984
30/06/2020 07:08:24,245.81,53.984
30/06/2020 07:08:36,245.81,53.984
30/06/2020 07:08:48,245.81,53.984
30/06/2020 07:09:00,245.81,53.984
30/06/2020 07:09:12,245.81,53.984
30/06/2020 07:09:24,245.81,53.984
30/06/2020 07:09:36,245.81,53.984
30/06/2020 07:09:48,245.81,53.984
30/06/2020 07:10:00,245.81,53.984
30/06/2020 07:10:12,245.81,53.984
30/06/2020 07:10:24,245.81,53.984
30/06/2020 07:10:36,245.81,53.984
30/06/2020 07:10:48,245.81,53.984
30/06/2020 07:11:00,245.81,53.984
30/06/2020 07:11:12,245.81,53.984
30/06/2020 07:11:24,245.81,53.984
30/06/2020 07:11:36,245.81,53.984
30/06/2020 07:11:48,245.81,53.984
30/06/2020 07:12:00,245.81,53.984
30/06/2020 07:12:12,245.81,53.984
30/06/2020 07:12:24,245.81,53.984
30/06/2020 07:12:36,245.81,53.984
30/06/2020 07:12:48,245.81,53.984
30/06/2020 07:13:00,245.81,53.984
30/06/2020 07:13:12,245.81,53.984
30/06/2020 07:13:24,245.81,53.984
30/06/2020 07:13:36,245.81,53.984
30/06/2020 07:13:48,245.81,53.984
30/06/2020 07:14:00,245.81,53.984
30/06/2020 07:14:12,245.81,53.984
30/06/2020 07:14:24,245.81,53.984
30/06/2020 07:14:36,245.81,53.984
30/06/2020 07:14:48,245.81,53.984
30/06/2020 07:15:00,245.81,53.984
30/06/2020 07:15:12,245.81,53.984
30/06/2020 07:15:24,245.81,53.984
30/06/2020 07:15:36,245.81,53.984
30/06/2020 07:15:48,245.81,53.984
30/06/2020 07:16:00,245.81,53.984
30/06/2020 07:16:12,245.81,53.984
30/06/2020 07:16:24,245.81,53.984
30/06/2020 07:16:36,245.81,53.984
30/06/2020 07:16:48,245.81,53.984
30/06/2020 07:17:00,245.81,53.984
30/06/2020 07:17:12,245.81,53.984
30/06/2020 07:17:24,245.81,53.984
30/06/2020 07:17:36,245.81,53.984
30/06/2020 07:17:48,245.81,53.984
30/06/2020 07:18:00,245.81,53.984
30/06/2020 07:18:12,245.81,53.984
30/06/2020 07:18:24,245.81,53.984
30/06/2020 07:18:36,245.81,53.984
30/06/2020 07:18:48,245.81,53.984
30/06/2020 07:19:00,245.81,53.984
30/06/2020 07:19:12,245.81,53.984
30/06/2020 07:19:24,245.81,53.984
30/06/2020 07:19:36,245.81,53.984
30/06/2020 07:19:48,245.81,53.984
30/06/2020 07:20:00,245.81,53.984
30/06/2020 07:20:12,245.81,53.984
30/06/2020 07:20:24,245.81,53.984
30/06/2020 07:20:36,245.81,53.984
30/06/2020 07:20:48,245.81,53.984
30/06/2020 07:21:00,245.81,53.984
30/06/2020 07:21:12,245.81,53.984
30/06/2020 07:21:24,245.81,53.984
30/06/2020 07:21:36,245.81,53.984
30/06/2020 07:21:48,245.81,53.984
30/06/2020 07:22:00,245.81,53.984
30/06/2020 07:22:12,245.81,53.984
30/06/2020 07:22:24,245.81,53.984
30/06/2020 07:22:36,245.81,53.984
30/06/2020 07:22:48,245.81,53.984
30/06/2020 07:23:00,245.81,53.984
30/06/2020 07:23:12,245.81,53.984
30/06/2020 07:23:24,245.81,53.984
30/06/2020 07:23:36,245.81,53.984
30/06/2020 07:23:48,245.81,53.984
30/06/2020 07:24:00,245.81,53.984
30/06/2020 07:24:12,245.81,53.984
30/06/2020 07:24:24,245.81,53.984
30/06/2020 07:24:36,245.81,53.984
30/06/2020 07:24:48,245.81,53.984
30/06/2020 07:25:00,245.81,53.984
30/06/2020 07:25:12,245.81,53.984
30/06/2020 07:25:24,245.81,53.984
30/06/2020 07:25:36,245.81,53.984
30/06/2020 07:25:48,245.81,53.984
30/06/2020 07:26:00,245.81,53.984
30/06/2020 07:26:12,245.81,53.984
30/06/2020 07:26:24,245.81,53.984
30/06/2020 07:26:36,245.81,53.984
30/06/2020 07:26:48,245.81,53.984
30/06/2020 07:27:00,245.81,53.984
30/06/2020 07:27:12,245.81,53.984
30/06/2020 07:27:24,245.81,53.984
30/06/2020 07:27:36,245.81,53.984
30/06/2020 07:27:48,245.81,53.984
30/06/2020 07:28:00,245.81,53.984
30/06/2020 07:28:12,245.81,53.984
30/06/2020 07:28:24,245.81,53.984
30/06/2020 07:28:36,245.81,53.984
30/06/2020 07:28:48,245.81,53.984
30/06/2020 07:29:00,245.81,53.984
30/06/2020 07:29:12,245.81,53.984
30/06/2020 07:29:24,245.81,53.984
30/06/2020 07:29:36,245.81,53.984
30/06/2020 07:29:48,245.81,53.984
30/06/2020 07:30:00,245.81,53.984
30/06/2020 07:30:12,245.81,53.984
30/06/2020 07:30:24,245.81,53.984
30/06/2020 07:30:36,245.81,53.984
30/06/2020 07:30:48,245.81,53.984
30/06/2020 07:31:00,245.81,53.984
30/06/2020 07:31:12,245.81,53.984
30/06/2020 07:31:24,245.81,53.984
30/06/2020 07:31:36,245.81,53.984
30/06/2020 07:31:48,245.81,53.984
30/06/2020 07:32:00,245.81,53.984
30/06/2020 07:32:12,245.81,53.984
30/06/2020 07:32:24,245.81,53.984
30/06/2020 07:32:36,245.81,53.984
30/06/2020 07:32:48,245.81,53.984
30/06/2020 07:33:00,245.81,53.984
30/06/2020 07:33:12,245.81,53.984
30/06/2020 07:33:24,245.81,53.984
30/06/2020 07:33:36,245.81,53.984
30/06/2020 07:33:48,245.81,53.984
30/06/2020 07:34:00,245.81,53.984
30/06/2020 07:34:12,245.81,53.984
30/06/2020 07:34:24,245.81,53.984
30/06/2020 07:34:36,245.81,53.984
30/06/2020 07:34:48,245.81,53.984
30/06/2020 07:35:00,245.81,53.984
30/06/2020 07:35:12,245.81,53.984
30/06/2020 07:35:24,245.81,53.984
30/06/2020 07:35:36,245.81,53.984
30/06/2020 07:35:48,245.81,53.984
30/06/2020 07:36:00,245.81,53.984
30/06/2020 07:36:12,245.81,53.984
30/06/2020 07:36:24,245.81,53.984
30/06/2020 07:36:36,245.81,53.984
30/06/2020 07:36:48,245.81,53.984
30/06/2020 07:37:00,245.81,53.984
30/06/2020 07:37:12,245.81,53.984
30/06/2020 07:37:24,245.81,53.984
30/06/2020 07:37:36,245.81,53.984
30/06/2020 07:37:48,245.81,53.984
30/06/2020 07:38:00,245.81,53.984
30/06/2020 07:38:12,245.81,53.984
30/06/2020 07:38:24,245.81,53.984
30/06/2020 07:38:36,245.81,53.984
30/06/2020 07:38:48,245.81,53.984
30/06/2020 07:39:00,245.81,53.984
30/06/2020 07:39:12,245.81,53.984
30/06/2020 07:39:24,245.81,53.984
30/06/2020 07:39:36,245.81,53.984
30/06/2020 07:39:48,245.81,53.984
30/06/2020 07:40:00,245.81,53.984
30/06/2020 07:40:12,245.81,53.984
30/06/2020 07:40:24,245.81,53.984
30/06/2020 07:40:36,245.81,53.984
30/06/2020 07:40:48,245.81,53.984
30/06/2020 07:41:00,245.81,53.984
30/06/2020 07:41:12,245.81,53.984
30/06/2020 07:41:24,245.81,53.984
30/06/2020 07:41:36,245.81,53.984
30/06/2020 07:41:48,245.81,53.984
30/06/2020 07:42:00,245.81,53.984
30/06/2020 07:42:12,245.81,53.984
30/06/2020 07:42:24,245.81,53.984
30/06/2020 07:42:36,245.81,53.984
30/06/2020 07:42:48,245.81,53.984
30/06/2020 07:43:00,245.81,53.984
30/06/2020 07:43:12,245.81,53.984
30/06/2020 07:43:24,245.81,53.984
30/06/2020 07:43:36,245.81,53.984
30/06/2020 07:43:48,245.81,53.984
30/06/2020 07:44:00,245.81,53.984
30/06/2020 07:44:12,245.81,53.984
30/06/2020 07:44:24,245.81,53.984
30/06/2020 07:44:36,245.81,53.984
30/06/2020 07:44:48,245.81,53.984
30/06/2020 07:45:00,245.81,53.984
30/06/2020 07:45:12,245.81,53.984
30/06/2020 07:45:24,245.81,53.984
30/06/2020 07:45:36,245.81,53.984
30/06/2020 07:45:48,245.81,53.984
30/06/2020 07:46:00,245.81,53.984
30/06/2020 07:46:12,245.81,53.984
30/06/2020 07:46:24,245.81,53.984
30/06/2020 07:46:36,245.81,53.984
30/06/2020 07:46:48,245.81,53.984
30/06/2020 07:47:00,245.81,53.984
30/06/2020 07:47:12,245.81,53.984
30/06/2020 07:47:24,245.81,53.984
30/06/2020 07:47:36,245.81,53.984
30/06/2020 07:47:48,245.81,53.984
30/06/2020 07:48:00,245.81,53.984
30/06/2020 07:48:12,245.81,53.984
30/06/2020 07:48:24,245.81,53.984
30/06/2020 07:48:36,245.81,53.984
30/06/2020 07:48:48,245.81,53.984
30/06/2020 07:49:00,245.81,53.984
30/06/2020 07:49:12,245.81,53.984
30/06/2020 07:49:24,245.81,53.984
30/06/2020 07:49:36,245.81,53.984
30/06/2020 07:49:48,245.81,53.984
30/06/2020 07:50:00,245.81,53.984
30/06/2020 07:50:12,245.81,53.984
30/06/2020 07:50:24,245.81,53.984
30/06/2020 07:50:36,245.81,53.984
30/06/2020 07:50:48,245.81,53.984
30/06/2020 07:51:00,245.81,53.984
30/06/2020 07:51:12,245.81,53.984
30/06/2020 07:51:24,245.81,53.984
30/06/2020 07:51:36,245.81,53.984
30/06/2020 07:51:48,245.81,53.984
30/06/2020 07:52:00,245.81,53.984
30/06/2020 07:52:12,245.81,53.984
30/06/2020 07:52:24,245.81,53.984
30/06/2020 07:52:36,245.81,53.984
30/06/2020 07:52:48,245.81,53.984
30/06/2020 07:53:00,245.81,53.984
30/06/2020 07:53:12,245.81,53.984
30/06/2020 07:53:24,245.81,53.984
30/06/2020 07:53:36,245.81,53.984
30/06/2020 07:53:48,245.81,53.984
30/06/2020 07:54:00,245.81,53.984
30/06/2020 07:54:12,245.81,53.984
30/06/2020 07:54:24,245.81,53.984
30/06/2020 07:54:36,245.81,53.984
30/06/2020 07:54:48,245.81,53.984
30/06/2020 07:55:00,245.81,53.984
30/06/2020 07:55:12,245.81,53.984
30/06/2020 07:55:24,245.81,53.984
30/06/2020 07:55:36,245.81,53.984
30/06/2020 07:55:48,245.81,53.984
30/06/2020 07:56:00,245.81,53.984
30/06/2020 07:56:12,245.81,53.984
30/06/2020 07:56:24,245.81,53.984
30/06/2020 07:56:36,245.81,53.984
30/06/2020 07:56:48,245.81,53.984
30/06/2020 07:57:00,245.81,53.984
30/06/2020 07:57:12,245.81,53.984
30/06/2020 07:57:24,245.81,53.984
30/06/2020 07:57:36,245.81,53.984
30/06/2020 07:57:48,245.81,53.984
30/06/2020 07:58:00,245.81,53.984
30/06/2020 07:58:12,245.81,53.984
30/06/2020 07:58:24,245.81,53.984
30/06/2020 07:58:36,245.81,53.984
30/06/2020 07:58:48,245.81,53.984
30/06/2020 07:59:00,245.81,53.984
30/06/2020 07:59:12,245.81,53.984
30/06/2020 07:59:24,245.81,53.984
30/06/2020 07:59:36,245.81,53.984
30/06/2020 07:59:48,245.81,53.984
30/06/2020 08:00:00,245.81,53.984
30/06/2020 08:00:12,245.81,53.984
30/06/2020 08:00:24,245.81,53.984
30/06/2020 08:00:36,245.81,53.984
30/06/2020 08:00:48,245.81,53.984
30/06/2020 08:01:00,245.81,53.984
30/06/2020 08:01:12,245.81,53.984
30/06/2020 08:01:24,245.81,53.984
30/06/2020 08:01:36,245.81,53.984
30/06/2020 08:01:48,245.81,53.984
30/06/2020 08:02:00,245.81,53.984
30/06/2020 08:02:12,245.81,53.984
30/06/2020 08:02:24,245.81,53.984
30/06/2020 08:02:36,245.81,53.984
30/06/2020 08:02:48,245.81,53.984
30/06/2020 08:03:00,245.81,53.984
30/06/2020 08:03:12,245.81,53.984
30/06/2020 08:03:24,245.81,53.984
30/06/2020 08:03:36,245.81,53.984
30/06/2020 08:03:48,245.81,53.984
30/06/2020 08:04:00,245.81,53.984
30/06/2020 08:04:12,245.81,53.984
30/06/2020 08:04:24,245.81,53.984
30/06/2020 08:04:36,245.81,53.984
30/06/2020 08:04:48,245.81,53.984
30/06/2020 08:05:00,245.81,53.984
30/06/2020 08:05:12,245.81,53.984
30/06/2020 08:05:24,245.81,53.984
30/06/2020 08:05:36,245.81,53.984
30/06/2020 08:05:48,245.81,53.984
30/06/2020 08:06:00,245.81,53.984
30/06/2020 08:06:12,245.81,53.984
30/06/2020 08:06:24,245.81,53.984
30/06/2020 08:06:36,245.81,53.984
30/06/2020 08:06:48,245.81,53.984
30/06/2020 08:07:00,245.81,53.984
30/06/2020 08:07:12,245.81,53.984
30/06/2020 08:07:24,245.81,53.984
30/06/2020 08:07:36,245.81,53.984
30/06/2020 08:07:48,245.81,53.984
30/06/2020 08:08:00,245.81,53.984
30/06/2020 08:08:12,245.81,53.984
30/06/2020 08:08:24,245.81,53.984
30/06/2020 08:08:36,245.81,53.984
30/06/2020 08:08:48,245.81,53.984
30/06/2020 08:09:00,245.81,53.984
30/06/2020 08:09:12,245.81,53.984
30/06/2020 08:09:24,245.81,53.984
30/06/2020 08:09:36,245.81,53.984
30/06/2020 08:09:48,245.81,53.984
30/06/2020 08:10:00,245.81,53.984
30/06/2020 08:10:12,245.81,53.984
30/06/2020 08:10:24,245.81,53.984
30/06/2020 08:10:36,245.81,53.984
30/06/2020 08:10:48,245.81,53.984
30/06/2020 08:11:00,245.81,53.984
30/06/2020 08:11:12,245.81,53.984
30/06/2020 08:11:24,245.81,53.984
30/06/2020 08:11:36,245.81,53.984
30/06/2020 08:11:48,245.81,53.984
30/06/2020 08:12:00,245.81,53.984
30/06/2020 08:12:12,245.81,53.984
30/06/2020 08:12:24,245.81,53.984
30/06/2020 08:12:36,245.81,53.984
30/06/2020 08:12:48,245.81,53.984
30/06/2020 08:13:00,245.81,53.984
30/06/2020 08:13:12,245.81,53.984
30/06/2020 08:13:24,245.81,53.984
30/06/2020 08:13:36,245.81,53.984
30/06/2020 08:13:48,245.81,53.984
30/06/2020 08:14:00,245.81,53.984
30/06/2020 08:14:12,245.81,53.984
30/06/2020 08:14:24,245.81,53.984
30/06/2020 08:14:36,245.81,53.984
30/06/2020 08:14:48,245.81,53.984
30/06/2020 08:15:00,245.81,53.984
30/06/2020 08:15:12,245.81,53.984
30/06/2020 08:15:24,245.81,53.984
30/06/2020 08:15:36,245.81,53.984
30/06/2020 08:15:48,245.81,53.984
30/06/2020 08:16:00,245.81,53.984
30/06/2020 08:16:12,245.81,53.984
30/06/2020 08:16:24,245.81,53.984
30/06/2020 08:16:36,245.81,53.984
30/06/2020 08:16:48,245.81,53.984
30/06/2020 08:17:00,245.81,53.984
30/06/2020 08:17:12,245.81,53.984
30/06/2020 08:17:24,245.81,53.984
30/06/2020 08:17:36,245.81,53.984
30/06/2020 08:17:48,245.81,53.984
30/06/2020 08:18:00,245.81,53.984
30/06/2020 08:18:12,245.81,53.984
30/06/2020 08:18:24,245.81,53.984
30/06/2020 08:18:36,245.81,53.984
30/06/2020 08:18:48,245.81,53.984
30/06/2020 08:19:00,245.81,53.984
30/06/2020 08:19:12,245.81,53.984
30/06/2020 08:19:24,245.81,53.984
30/06/2020 08:19:36,245.81,53.984
30/06/2020 08:19:48,245.81,53.984
30/06/2020 08:20:00,245.81,53.984
30/06/2020 08:20:12,245.81,53.984
30/06/2020 08:20:24,245.81,53.984
30/06/2020 08:20:36,245.81,53.984
30/06/2020 08:20:48,245.81,53.984
30/06/2020 08:21:00,245.81,53.984
30/06/2020 08:21:12,245.81,53.984
30/06/2020 08:21:24,245.81,53.984
30/06/2020 08:21:36,245.81,53.984
30/06/2020 08:21:48,245.81,53.984
30/06/2020 08:22:00,245.81,53.984
30/06/2020 08:22:12,245.81,53.984
30/06/2020 08:22:24,245.81,53.984
30/06/2020 08:22:36,245.81,53.984
30/06/2020 08:22:48,245.81,53.984
30/06/2020 08:23:00,245.81,53.984
30/06/2020 08:23:12,245.81,53.984
30/06/2020 08:23:24,245.81,53.984
30/06/2020 08:23:36,245.81,53.984
30/06/2020 08:23:48,245.81,53.984
30/06/2020 08:24:00,245.81,53.984
30/06/2020 08:24:12,245.81,53.984
30/06/2020 08:24:24,245.81,53.984
30/06/2020 08:24:36,245.81,53.984
30/06/2020 08:24:48,245.81,53.984
30/06/2020 08:25:00,245.81,53.984
30/06/2020 08:25:12,245.81,53.984
30/06/2020 08:25:24,245.81,53.984
30/06/2020 08:25:36,245.81,53.984
30/06/2020 08:25:48,245.81,53.984
30/06/2020 08:26:00,245.81,53.984
30/06/2020 08:26:12,245.81,53.984
30/06/2020 08:26:24,245.81,53.984
30/06/2020 08:26:36,245.81,53.984
30/06/2020 08:26:48,245.81,53.984
30/06/2020 08:27:00,245.81,53.984
30/06/2020 08:27:12,245.81,53.984
30/06/2020 08:27:24,245.81,53.984
30/06/2020 08:27:36,245.81,53.984
30/06/2020 08:27:48,245.81,53.984
30/06/2020 08:28:00,245.81,53.984
30/06/2020 08:28:12,245.81,53.984
30/06/2020 08:28:24,245.81,53.984
30/06/2020 08:28:36,245.81,53.984
30/06/2020 08:28:48,245.81,53.984
30/06/2020 08:29:00,245.81,53.984
30/06/2020 08:29:12,245.81,53.984
30/06/2020 08:29:24,245.81,53.984
30/06/2020 08:29:36,245.81,53.984
30/06/2020 08:29:48,245.81,53.984
30/06/2020 08:30:00,245.81,53.984
30/06/2020 08:30:12,245.81,53.984
30/06/2020 08:30:24,245.81,53.984
30/06/2020 08:30:36,245.81,53.984
30/06/2020 08:30:48,245.81,53.984
30/06/2020 08:31:00,245.81,53.984
30/06/2020 08:31:12,245.81,53.984
30/06/2020 08:31:24,245.81,53.984
30/06/2020 08:31:36,245.81,53.984
30/06/2020 08:31:48,245.81,53.984
30/06/2020 08:32:00,245.81,53.984
30/06/2020 08:32:12,245.81,53.984
30/06/2020 08:32:24,245.81,53.984
30/06/2020 08:32:36,245.81,53.984
30/06/2020 08:32:48,245.81,53.984
30/06/2020 08:33:00,245.81,53.984
30/06/2020 08:33:12,245.81,53.984
30/06/2020 08:33:24,245.81,53.984
30/06/2020 08:33:36,245.81,53.984
30/06/2020 08:33:48,245.81,53.984
30/06/2020 08:34:00,245.81,53.984
30/06/2020 08:34:12,245.81,53.984
30/06/2020 08:34:24,245.81,53.984
30/06/2020 08:34:36,245.81,53.984
30/06/2020 08:34:48,245.81,53.984
30/06/2020 08:35:00,245.81,53.984
30/06/2020 08:35:12,245.81,53.984
30/06/2020 08:35:24,245.81,53.984
30/06/2020 08:35:36,245.81,53.984
30/06/2020 08:35:48,245.81,53.984
30/06/2020 08:36:00,245.81,53.984
30/06/2020 08:36:12,245.81,53.984
30/06/2020 08:36:24,245.81,53.984
30/06/2020 08:36:36,245.81,53.984
30/06/2020 08:36:48,245.81,53.984
30/06/2020 08:37:00,245.81,53.984
30/06/2020 08:37:12,245.81,53.984
30/06/2020 08:37:24,245.81,53.984
30/06/2020 08:37:36,245.81,53.984
30/06/2020 08:37:48,245.81,53.984
30/06/2020 08:38:00,245.81,53.984
30/06/2020 08:38:12,245.81,53.984
30/06/2020 08:38:24,245.81,53.984
30/06/2020 08:38:36,245.81,53.984
30/06/2020 08:38:48,245.81,53.984
30/06/2020 08:39:00,245.81,53.984
30/06/2020 08:39:12,245.81,53.984
30/06/2020 08:39:24,245.81,53.984
30/06/2020 08:39:36,245.81,53.984
30/06/2020 08:39:48,245.81,53.984
30/06/2020 08:40:00,245.81,53.984
30/06/2020 08:40:12,245.81,53.984
30/06/2020 08:40:24,245.81,53.984
30/06/2020 08:40:36,245.81,53.984
30/06/2020 08:40:48,245.81,53.984
30/06/2020 08:41:00,245.81,53.984
30/06/2020 08:41:12,245.81,53.984
30/06/2020 08:41:24,245.81,53.984
30/06/2020 08:41:36,245.81,53.984
30/06/2020 08:41:48,245.81,53.984
30/06/2020 08:42:00,245.81,53.984
30/06/2020 08:42:12,245.81,53.984
30/06/2020 08:42:24,245.81,53.984
30/06/2020 08:42:36,245.81,53.984
30/06/2020 08:42:48,245.81,53.984
30/06/2020 08:43:00,245.81,53.984
30/06/2020 08:43:12,245.81,53.984
30/06/2020 08:43:24,245.81,53.984
30/06/2020 08:43:36,245.81,53.984
30/06/2020 08:43:48,245.81,53.984
30/06/2020 08:44:00,245.81,53.984
30/06/2020 08:44:12,245.81,53.984
30/06/2020 08:44:24,245.81,53.984
30/06/2020 08:44:36,245.81,53.984
30/06/2020 08:44:48,245.81,53.984
30/06/2020 08:45:00,245.81,53.984
30/06/2020 08:45:12,245.81,53.984
30/06/2020 08:45:24,245.81,53.984
30/06/2020 08:45:36,245.81,53.984
30/06/2020 08:45:48,245.81,53.984
30/06/2020 08:46:00,245.81,53.984
30/06/2020 08:46:12,245.81,53.984
30/06/2020 08:46:24,245.81,53.984
30/06/2020 08:46:36,245.81,53.984
30/06/2020 08:46:48,245.81,53.984
30/06/2020 08:47:00,245.81,53.984
30/06/2020 08:47:12,245.81,53.984
30/06/2020 08:47:24,245.81,53.984
30/06/2020 08:47:36,245.81,53.984
30/06/2020 08:47:48,245.81,53.984
30/06/2020 08:48:00,245.81,53.984
30/06/2020 08:48:12,245.81,53.984
30/06/2020 08:48:24,245.81,53.984
30/06/2020 08:48:36,245.81,53.984
30/06/2020 08:48:48,245.81,53.984
30/06/2020 08:49:00,245.81,53.984
30/06/2020 08:49:12,245.81,53.984
30/06/2020 08:49:24,245.81,53.984
30/06/2020 08:49:36,245.81,53.984
30/06/2020 08:49:48,245.81,53.984
30/06/2020 08:50:00,245.81,53.984
30/06/2020 08:50:12,245.81,53.984
30/06/2020 08:50:24,245.81,53.984
30/06/2020 08:50:36,245.81,53.984
30/06/2020 08:50:48,245.81,53.984
30/06/2020 08:51:00,245.81,53.984
30/06/2020 08:51:12,245.81,53.984
30/06/2020 08:51:24,245.81,53.984
30/06/2020 08:51:36,245.81,53.984
30/06/2020 08:51:48,245.81,53.984
30/06/2020 08:52:00,245.81,53.984
30/06/2020 08:52:12,245.81,53.984
30/06/2020 08:52:24,245.81,53.984
30/06/2020 08:52:36,245.81,53.984
30/06/2020 08:52:48,245.81,53.984
30/06/2020 08:53:00,245.81,53.984
30/06/2020 08:53:12,245.81,53.984
30/06/2020 08:53:24,245.81,53.984
30/06/2020 08:53:36,245.81,53.984
30/06/2020 08:53:48,245.81,53.984
30/06/2020 08:54:00,245.81,53.984
30/06/2020 08:54:12,245.81,53.984
30/06/2020 08:54:24,245.81,53.984
30/06/2020 08:54:36,245.81,53.984
30/06/2020 08:54:48,245.81,53.984
30/06/2020 08:55:00,245.81,53.984
30/06/2020 08:55:12,245.81,53.984
30/06/2020 08:55:24,245.81,53.984
30/06/2020 08:55:36,245.81,53.984
30/06/2020 08:55:48,245.81,53.984
30/06/2020 08:56:00,245.81,53.984
30/06/2020 08:56:12,245.81,53.984
30/06/2020 08:56:24,245.81,53.984
30/06/2020 08:56:36,245.81,53.984
30/06/2020 08:56:48,245.81,53.984
30/06/2020 08:57:00,245.81,53.984
30/06/2020 08:57:12,245.81,53.984
30/06/2020 08:57:24,245.81,53.984
30/06/2020 08:57:36,245.81,53.984
30/06/2020 08:57:48,245.81,53.984
30/06/2020 08:58:00,245.81,53.984
30/06/2020 08:58:12,245.81,53.984
30/06/2020 08:58:24,245.81,53.984
30/06/2020 08:58:36,245.81,53.984
30/06/2020 08:58:48,245.81,53.984
30/06/2020 08:59:00,245.81,53.984
30/06/2020 08:59:12,245.81,53.984
30/06/2020 08:59:24,245.81,53.984
30/06/2020 08:59:36,245.81,53.984
30/06/2020 08:59:48,245.81,53.984
30/06/2020 09:00:00,245.81,53.984
30/06/2020 09:00:12,245.81,53.984
30/06/2020 09:00:24,245.81,53.984
30/06/2020 09:00:36,245.81,53.984
30/06/2020 09:00:48,245.81,53.984
30/06/2020 09:01:00,245.81,53.984
30/06/2020 09:01:12,245.81,53.984
30/06/2020 09:01:24,245.81,53.984
30/06/2020 09:01:36,245.81,53.984
30/06/2020 09:01:48,245.81,53.984
30/06/2020 09:02:00,245.81,53.984
30/06/2020 09:02:12,245.81,53.984
30/06/2020 09:02:24,245.81,53.984
30/06/2020 09:02:36,245.81,53.984
30/06/2020 09:02:48,245.81,53.984
30/06/2020 09:03:00,245.81,53.984
30/06/2020 09:03:12,245.81,53.984
30/06/2020 09:03:24,245.81,53.984
30/06/2020 09:03:36,245.81,53.984
30/06/2020 09:03:48,245.81,53.984
30/06/2020 09:04:00,245.81,53.984
30/06/2020 09:04:12,245.81,53.984
30/06/2020 09:04:24,245.81,53.984
30/06/2020 09:04:36,245.81,53.984
30/06/2020 09:04:48,245.81,53.984
30/06/2020 09:05:00,245.81,53.984
30/06/2020 09:05:12,245.81,53.984
30/06/2020 09:05:24,245.81,53.984
30/06/2020 09:05:36,245.81,53.984
30/06/2020 09:05:48,245.81,53.984
30/06/2020 09:06:00,245.81,53.984
30/06/2020 09:06:12,245.81,53.984
30/06/2020 09:06:24,245.81,53.984
30/06/2020 09:06:36,245.81,53.984
30/06/2020 09:06:48,245.81,53.984
30/06/2020 09:07:00,245.81,53.984
30/06/2020 09:07:12,245.81,53.984
30/06/2020 09:07:24,245.81,53.984
30/06/2020 09:07:36,245.81,53.984
30/06/2020 09:07:48,245.81,53.984
30/06/2020 09:08:00,245.81,53.984
30/06/2020 09:08:12,245.81,53.984
30/06/2020 09:08:24,245.81,53.984
30/06/2020 09:08:36,245.81,53.984
30/06/2020 09:08:48,245.81,53.984
30/06/2020 09:09:00,245.81,53.984
30/06/2020 09:09:12,245.81,53.984
30/06/2020 09:09:24,245.81,53.984
30/06/2020 09:09:36,245.81,53.984
30/06/2020 09:09:48,245.81,53.984
30/06/2020 09:10:00,245.81,53.984
30/06/2020 09:10:12,245.81,53.984
30/06/2020 09:10:24,245.81,53.984
30/06/2020 09:10:36,245.81,53.984
30/06/2020 09:10:48,245.81,53.984
30/06/2020 09:11:00,245.81,53.984
30/06/2020 09:11:12,245.81,53.984
30/06/2020 09:11:24,245.81,53.984
30/06/2020 09:11:36,245.81,53.984
30/06/2020 09:11:48,245.81,53.984
30/06/2020 09:12:00,245.81,53.984
30/06/2020 09:12:12,245.81,53.984
30/06/2020 09:12:24,245.81,53.984
30/06/2020 09:12:36,245.81,53.984
30/06/2020 09:12:48,245.81,53.984
30/06/2020 09:13:00,245.81,53.984
30/06/2020 09:13:12,245.81,53.984
30/06/2020 09:13:24,245.81,53.984
30/06/2020 09:13:36,245.81,53.984
30/06/2020 09:13:48,245.81,53.984
30/06/2020 09:14:00,245.81,53.984
30/06/2020 09:14:12,245.81,53.984
30/06/2020 09:14:24,245.81,53.984
30/06/2020 09:14:36,245.81,53.984
30/06/2020 09:14:48,245.81,53.984
30/06/2020 09:15:00,245.81,53.984
30/06/2020 09:15:12,245.81,53.984
30/06/2020 09:15:24,245.81,53.984
30/06/2020 09:15:36,245.81,53.984
30/06/2020 09:15:48,245.81,53.984
30/06/2020 09:16:00,245.81,53.984
30/06/2020 09:16:12,245.81,53.984
30/06/2020 09:16:24,245.81,53.984
30/06/2020 09:16:36,245.81,53.984
30/06/2020 09:16:48,245.81,53.984
30/06/2020 09:17:00,245.81,53.984
30/06/2020 09:17:12,245.81,53.984
30/06/2020 09:17:24,245.81,53.984
30/06/2020 09:17:36,245.81,53.984
30/06/2020 09:17:48,245.81,53.984
30/06/2020 09:18:00,245.81,53.984
30/06/2020 09:18:12,245.81,53.984
30/06/2020 09:18:24,245.81,53.984
30/06/2020 09:18:36,245.81,53.984
30/06/2020 09:18:48,245.81,53.984
30/06/2020 09:19:00,245.81,53.984
30/06/2020 09:19:12,245.81,53.984
30/06/2020 09:19:24,245.81,53.984
30/06/2020 09:19:36,245.81,53.984
30/06/2020 09:19:48,245.81,53.984
30/06/2020 09:20:00,245.81,53.984
30/06/2020 09:20:12,245.81,53.984
30/06/2020 09:20:24,245.81,53.984
30/06/2020 09:20:36,245.81,53.984
30/06/2020 09:20:48,245.81,53.984
30/06/2020 09:21:00,245.81,53.984
30/06/2020 09:21:12,245.81,53.984
30/06/2020 09:21:24,245.81,53.984
30/06/2020 09:21:36,245.81,53.984
30/06/2020 09:21:48,245.81,53.984
30/06/2020 09:22:00,245.81,53.984
30/06/2020 09:22:12,245.81,53.984
30/06/2020 09:22:24,245.81,53.984
30/06/2020 09:22:36,245.81,53.984
30/06/2020 09:22:48,245.81,53.984
30/06/2020 09:23:00,245.81,53.984
30/06/2020 09:23:12,245.81,53.984
30/06/2020 09:23:24,245.81,53.984
30/06/2020 09:23:36,245.81,53.984
30/06/2020 09:23:48,245.81,53.984
30/06/2020 09:24:00,245.81,53.984
30/06/2020 09:24:12,245.81,53.984
30/06/2020 09:24:24,245.81,53.984
30/06/2020 09:24:36,245.81,53.984
30/06/2020 09:24:48,245.81,53.984
30/06/2020 09:25:00,245.81,53.984
30/06/2020 09:25:12,245.81,53.984
30/06/2020 09:25:24,245.81,53.984
30/06/2020 09:25:36,245.81,53.984
30/06/2020 09:25:48,245.81,53.984
30/06/2020 09:26:00,245.81,53.984
30/06/2020 09:26:12,245.81,53.984
30/06/2020 09:26:24,245.81,53.984
30/06/2020 09:26:36,245.81,53.984
30/06/2020 09:26:48,245.81,53.984
30/06/2020 09:27:00,245.81,53.984
30/06/2020 09:27:12,245.81,53.984
30/06/2020 09:27:24,245.81,53.984
30/06/2020 09:27:36,245.81,53.984
30/06/2020 09:27:48,245.81,53.984
30/06/2020 09:28:00,245.81,53.984
30/06/2020 09:28:12,245.81,53.984
30/06/2020 09:28:24,245.81,53.984
30/06/2020 09:28:36,245.81,53.984
30/06/2020 09:28:48,245.81,53.984
30/06/2020 09:29:00,245.81,53.984
30/06/2020 09:29:12,245.81,53.984
30/06/2020 09:29:24,245.81,53.984
30/06/2020 09:29:36,245.81,53.984
30/06/2020 09:29:48,245.81,53.984
30/06/2020 09:30:00,245.81,53.984
30/06/2020 09:30:12,245.81,53.984
30/06/2020 09:30:24,245.81,53.984
30/06/2020 09:30:36,245.81,53.984
30/06/2020 09:30:48,245.81,53.984
30/06/2020 09:31:00,245.81,53.984
30/06/2020 09:31:12,245.81,53.984
30/06/2020 09:31:24,245.81,53.984
30/06/2020 09:31:36,245.81,53.984
30/06/2020 09:31:48,245.81,53.984
30/06/2020 09:32:00,245.81,53.984
30/06/2020 09:32:12,245.81,53.984
30/06/2020 09:32:24,245.81,53.984
30/06/2020 09:32:36,245.81,53.984
30/06/2020 09:32:48,245.81,53.984
30/06/2020 09:33:00,245.81,53.984
30/06/2020 09:33:12,245.81,53.984
30/06/2020 09:33:24,245.81,53.984
30/06/2020 09:33:36,245.81,53.984
30/06/2020 09:33:48,245.81,53.984
30/06/2020 09:34:00,245.81,53.984
30/06/2020 09:34:12,245.81,53.984
30/06/2020 09:34:24,245.81,53.984
30/06/2020 09:34:36,245.81,53.984
30/06/2020 09:34:48,245.81,53.984
30/06/2020 09:35:00,245.81,53.984
30/06/2020 09:35:12,245.81,53.984
30/06/2020 09:35:24,245.81,53.984
30/06/2020 09:35:36,245.81,53.984
30/06/2020 09:35:48,245.81,53.984
30/06/2020 09:36:00,245.81,53.984
30/06/2020 09:36:12,245.81,53.984
30/06/2020 09:36:24,245.81,53.984
30/06/2020 09:36:36,245.81,53.984
30/06/2020 09:36:48,245.81,53.984
30/06/2020 09:37:00,245.81,53.984
30/06/2020 09:37:12,245.81,53.984
30/06/2020 09:37:24,245.81,53.984
30/06/2020 09:37:36,245.81,53.984
30/06/2020 09:37:48,245.81,53.984
30/06/2020 09:38:00,245.81,53.984
30/06/2020 09:38:12,245.81,53.984
30/06/2020 09:38:24,245.81,53.984
30/06/2020 09:38:36,245.81,53.984
30/06/2020 09:38:48,245.81,53.984
30/06/2020 09:39:00,245.81,53.984
30/06/2020 09:39:12,245.81,53.984
30/06/2020 09:39:24,245.81,53.984
30/06/2020 09:39:36,245.81,53.984
30/06/2020 09:39:48,245.81,53.984
30/06/2020 09:40:00,245.81,53.984
30/06/2020 09:40:12,245.81,53.984
30/06/2020 09:40:24,245.81,53.984
30/06/2020 09:40:36,245.81,53.984
30/06/2020 09:40:48,245.81,53.984
30/06/2020 09:41:00,245.81,53.984
30/06/2020 09:41:12,245.81,53.984
30/06/2020 09:41:24,245.81,53.984
30/06/2020 09:41:36,245.81,53.984
30/06/2020 09:41:48,245.81,53.984
30/06/2020 09:42:00,245.81,53.984
30/06/2020 09:42:12,245.81,53.984
30/06/2020 09:42:24,245.81,53.984
30/06/2020 09:42:36,245.81,53.984
30/06/2020 09:42:48,245.81,53.984
30/06/2020 09:43:00,245.81,53.984
30/06/2020 09:43:12,245.81,53.984
30/06/2020 09:43:24,245.81,53.984
30/06/2020 09:43:36,245.81,53.984
30/06/2020 09:43:48,245.81,53.984
30/06/2020 09:44:00,245.81,53.984
30/06/2020 09:44:12,245.81,53.984
30/06/2020 09:44:24,245.81,53.984
30/06/2020 09:44:36,245.81,53.984
30/06/2020 09:44:48,245.81,53.984
30/06/2020 09:45:00,245.81,53.984
30/06/2020 09:45:12,245.81,53.984
30/06/2020 09:45:24,245.81,53.984
30/06/2020 09:45:36,245.81,53.984
30/06/2020 09:45:48,245.81,53.984
30/06/2020 09:46:00,245.81,53.984
30/06/2020 09:46:12,245.81,53.984
30/06/2020 09:46:24,245.81,53.984
30/06/2020 09:46:36,245.81,53.984
30/06/2020 09:46:48,245.81,53.984
30/06/2020 09:47:00,245.81,53.984
30/06/2020 09:47:12,245.81,53.984
30/06/2020 09:47:24,245.81,53.984
30/06/2020 09:47:36,245.81,53.984
30/06/2020 09:47:48,245.81,53.984
30/06/2020 09:48:00,245.81,53.984
30/06/2020 09:48:12,245.81,53.984
30/06/2020 09:48:24,245.81,53.984
30/06/2020 09:48:36,245.81,53.984
30/06/2020 09:48:48,245.81,53.984
30/06/2020 09:49:00,245.81,53.984
30/06/2020 09:49:12,245.81,53.984
30/06/2020 09:49:24,245.81,53.984
30/06/2020 09:49:36,245.81,53.984
30/06/2020 09:49:48,245.81,53.984
30/06/2020 09:50:00,245.81,53.984
30/06/2020 09:50:12,245.81,53.984
30/06/2020 09:50:24,245.81,53.984
30/06/2020 09:50:36,245.81,53.984
30/06/2020 09:50:48,245.81,53.984
30/06/2020 09:51:00,245.81,53.984
30/06/2020 09:51:12,245.81,53.984
30/06/2020 09:51:24,245.81,53.984
30/06/2020 09:51:36,245.81,53.984
30/06/2020 09:51:48,245.81,53.984
30/06/2020 09:52:00,245.81,53.984
30/06/2020 09:52:12,245.81,53.984
30/06/2020 09:52:24,245.81,53.984
30/06/2020 09:52:36,245.81,53.984
30/06/2020 09:52:48,245.81,53.984
30/06/2020 09:53:00,245.81,53.984
30/06/2020 09:53:12,245.81,53.984
30/06/2020 09:53:24,245.81,53.984
30/06/2020 09:53:36,245.81,53.984
30/06/2020 09:53:48,245.81,53.984
30/06/2020 09:54:00,245.81,53.984
30/06/2020 09:54:12,245.81,53.984
30/06/2020 09:54:24,245.81,53.984
30/06/2020 09:54:36,245.81,53.984
30/06/2020 09:54:48,245.81,53.984
30/06/2020 09:55:00,245.81,53.984
30/06/2020 09:55:12,245.81,53.984
30/06/2020 09:55:24,245.81,53.984
30/06/2020 09:55:36,245.81,53.984
30/06/2020 09:55:48,245.81,53.984
30/06/2020 09:56:00,245.81,53.984
30/06/2020 09:56:12,245.81,53.984
30/06/2020 09:56:24,245.81,53.984
30/06/2020 09:56:36,245.81,53.984
30/06/2020 09:56:48,245.81,53.984
30/06/2020 09:57:00,245.81,53.984
30/06/2020 09:57:12,245.81,53.984
30/06/2020 09:57:24,245.81,53.984
30/06/2020 09:57:36,245.81,53.984
30/06/2020 09:57:48,245.81,53.984
30/06/2020 09:58:00,245.81,53.984
30/06/2020 09:58:12,245.81,53.984
30/06/2020 09:58:24,245.81,53.984
30/06/2020 09:58:36,245.81,53.984
30/06/2020 09:58:48,245.81,53.984
30/06/2020 09:59:00,245.81,53.984
30/06/2020 09:59:12,245.81,53.984
30/06/2020 09:59:24,245.81,53.984
30/06/2020 09:59:36,245.81,53.984
30/06/2020 09:59:48,245.81,53.984
30/06/2020 10:00:00,245.81,53.984
30/06/2020 10:00:12,245.81,53.984
30/06/2020 10:00:24,245.81,53.984
30/06/2020 10:00:36,245.81,53.984
30/06/2020 10:00:48,245.81,53.984
30/06/2020 10:01:00,245.81,53.984
30/06/2020 10:01:12,245.81,53.984
30/06/2020 10:01:24,245.81,53.984
30/06/2020 10:01:36,245.81,53.984
30/06/2020 10:01:48,245.81,53.984
30/06/2020 10:02:00,245.81,53.984
30/06/2020 10:02:12,245.81,53.984
30/06/2020 10:02:24,245.81,53.984
30/06/2020 10:02:36,245.81,53.984
30/06/2020 10:02:48,245.81,53.984
30/06/2020 10:03:00,245.81,53.984
30/06/2020 10:03:12,245.81,53.984
30/06/2020 10:03:24,245.81,53.984
30/06/2020 10:03:36,245.81,53.984
30/06/2020 10:03:48,245.81,53.984
30/06/2020 10:04:00,245.81,53.984
30/06/2020 10:04:12,245.81,53.984
30/06/2020 10:04:24,245.81,53.984
30/06/2020 10:04:36,245.81,53.984
30/06/2020 10:04:48,245.81,53.984
30/06/2020 10:05:00,245.81,53.984
30/06/2020 10:05:12,245.81,53.984
30/06/2020 10:05:24,245.81,53.984
30/06/2020 10:05:36,245.81,53.984
30/06/2020 10:05:48,245.81,53.984
30/06/2020 10:06:00,245.81,53.984
30/06/2020 10:06:12,245.81,53.984
30/06/2020 10:06:24,245.81,53.984
30/06/2020 10:06:36,245.81,53.984
30/06/2020 10:06:48,245.81,53.984
30/06/2020 10:07:00,245.81,53.984
30/06/2020 10:07:12,245.81,53.984
30/06/2020 10:07:24,245.81,53.984
30/06/2020 10:07:36,245.81,53.984
30/06/2020 10:07:48,245.81,53.984
30/06/2020 10:08:00,245.81,53.984
30/06/2020 10:08:12,245.81,53.984
30/06/2020 10:08:24,245.81,53.984
30/06/2020 10:08:36,245.81,53.984
30/06/2020 10:08:48,245.81,53.984
30/06/2020 10:09:00,245.81,53.984
30/06/2020 10:09:12,245.81,53.984
30/06/2020 10:09:24,245.81,53.984
30/06/2020 10:09:36,245.81,53.984
30/06/2020 10:09:48,245.81,53.984
30/06/2020 10:10:00,245.81,53.984
30/06/2020 10:10:12,245.81,53.984
30/06/2020 10:10:24,245.81,53.984
30/06/2020 10:10:36,245.81,53.984
30/06/2020 10:10:48,245.81,53.984
30/06/2020 10:11:00,245.81,53.984
30/06/2020 10:11:12,245.81,53.984
30/06/2020 10:11:24,245.81,53.984
30/06/2020 10:11:36,245.81,53.984
30/06/2020 10:11:48,245.81,53.984
30/06/2020 10:12:00,245.81,53.984
30/06/2020 10:12:12,245.81,53.984
30/06/2020 10:12:24,245.81,53.984
30/06/2020 10:12:36,245.81,53.984
30/06/2020 10:12:48,245.81,53.984
30/06/2020 10:13:00,245.81,53.984
30/06/2020 10:13:12,245.81,53.984
30/06/2020 10:13:24,245.81,53.984
30/06/2020 10:13:36,245.81,53.984
30/06/2020 10:13:48,245.81,53.984
30/06/2020 10:14:00,245.81,53.984
30/06/2020 10:14:12,245.81,53.984
30/06/2020 10:14:24,245.81,53.984
30/06/2020 10:14:36,245.81,53.984
30/06/2020 10:14:48,245.81,53.984
30/06/2020 10:15:00,245.81,53.984
30/06/2020 10:15:12,245.81,53.984
30/06/2020 10:15:24,245.81,53.984
30/06/2020 10:15:36,245.81,53.984
30/06/2020 10:15:48,245.81,53.984
30/06/2020 10:16:00,245.81,53.984
30/06/2020 10:16:12,245.81,53.984
30/06/2020 10:16:24,245.81,53.984
30/06/2020 10:16:36,245.81,53.984
30/06/2020 10:16:48,245.81,53.984
30/06/2020 10:17:00,245.81,53.984
30/06/2020 10:17:12,245.81,53.984
30/06/2020 10:17:24,245.81,53.984
30/06/2020 10:17:36,245.81,53.984
30/06/2020 10:17:48,245.81,53.984
30/06/2020 10:18:00,245.81,53.984
30/06/2020 10:18:12,245.81,53.984
30/06/2020 10:18:24,245.81,53.984
30/06/2020 10:18:36,245.81,53.984
30/06/2020 10:18:48,245.81,53.984
30/06/2020 10:19:00,245.81,53.984
30/06/2020 10:19:12,245.81,53.984
30/06/2020 10:19:24,245.81,53.984
30/06/2020 10:19:36,245.81,53.984
30/06/2020 10:19:48,245.81,53.984
30/06/2020 10:20:00,245.81,53.984
30/06/2020 10:20:12,245.81,53.984
30/06/2020 10:20:24,245.81,53.984
30/06/2020 10:20:36,245.81,53.984
30/06/2020 10:20:48,245.81,53.984
30/06/2020 10:21:00,245.81,53.984
30/06/2020 10:21:12,245.81,53.984
30/06/2020 10:21:24,245.81,53.984
30/06/2020 10:21:36,245.81,53.984
30/06/2020 10:21:48,245.81,53.984
30/06/2020 10:22:00,245.81,53.984
30/06/2020 10:22:12,245.81,53.984
30/06/2020 10:22:24,245.81,53.984
30/06/2020 10:22:36,245.81,53.984
30/06/2020 10:22:48,245.81,53.984
30/06/2020 10:23:00,245.81,53.984
30/06/2020 10:23:12,245.81,53.984
30/06/2020 10:23:24,245.81,53.984
30/06/2020 10:23:36,245.81,53.984
30/06/2020 10:23:48,245.81,53.984
30/06/2020 10:24:00,245.81,53.984
30/06/2020 10:24:12,245.81,53.984
30/06/2020 10:24:24,245.81,53.984
30/06/2020 10:24:36,245.81,53.984
30/06/2020 10:24:48,245.81,53.984
30/06/2020 10:25:00,245.81,53.984
30/06/2020 10:25:12,245.81,53.984
30/06/2020 10:25:24,245.81,53.984
30/06/2020 10:25:36,245.81,53.984
30/06/2020 10:25:48,245.81,53.984
30/06/2020 10:26:00,245.81,53.984
30/06/2020 10:26:12,245.81,53.984
30/06/2020 10:26:24,245.81,53.984
30/06/2020 10:26:36,245.81,53.984
30/06/2020 10:26:48,245.81,53.984
30/06/2020 10:27:00,245.81,53.984
30/06/2020 10:27:12,245.81,53.984
30/06/2020 10:27:24,245.81,53.984
30/06/2020 10:27:36,245.81,53.984
30/06/2020 10:27:48,245.81,53.984
30/06/2020 10:28:00,245.81,53.984
30/06/2020 10:28:12,245.81,53.984
30/06/2020 10:28:24,245.81,53.984
30/06/2020 10:28:36,245.81,53.984
30/06/2020 10:28:48,245.81,53.984
30/06/2020 10:29:00,245.81,53.984
30/06/2020 10:29:12,245.81,53.984
30/06/2020 10:29:24,245.81,53.984
30/06/2020 10:29:36,245.81,53.984
30/06/2020 10:29:48,245.81,53.984
30/06/2020 10:30:00,245.81,53.984
30/06/2020 10:30:12,245.81,53.984
30/06/2020 10:30:24,245.81,53.984
30/06/2020 10:30:36,245.81,53.984
30/06/2020 10:30:48,245.81,53.984
30/06/2020 10:31:00,245.81,53.984
30/06/2020 10:31:12,245.81,53.984
30/06/2020 10:31:24,245.81,53.984
30/06/2020 10:31:36,245.81,53.984
30/06/2020 10:31:48,245.81,53.984
30/06/2020 10:32:00,245.81,53.984
30/06/2020 10:32:12,245.81,53.984
30/06/2020 10:32:24,245.81,53.984
30/06/2020 10:32:36,245.81,53.984
30/06/2020 10:32:48,245.81,53.984
30/06/2020 10:33:00,245.81,53.984
30/06/2020 10:33:12,245.81,53.984
30/06/2020 10:33:24,245.81,53.984
30/06/2020 10:33:36,245.81,53.984
30/06/2020 10:33:48,245.81,53.984
30/06/2020 10:34:00,245.81,53.984
30/06/2020 10:34:12,245.81,53.984
30/06/2020 10:34:24,245.81,53.984
30/06/2020 10:34:36,245.81,53.984
30/06/2020 10:34:48,245.81,53.984
30/06/2020 10:35:00,245.81,53.984
30/06/2020 10:35:12,245.81,53.984
30/06/2020 10:35:24,245.81,53.984
30/06/2020 10:35:36,245.81,53.984
30/06/2020 10:35:48,245.81,53.984
30/06/2020 10:36:00,245.81,53.984
30/06/2020 10:36:12,245.81,53.984
30/06/2020 10:36:24,245.81,53.984
30/06/2020 10:36:36,245.81,53.984
30/06/2020 10:36:48,245.81,53.984
30/06/2020 10:37:00,245.81,53.984
30/06/2020 10:37:12,245.81,53.984
30/06/2020 10:37:24,245.81,53.984
30/06/2020 10:37:36,245.81,53.984
30/06/2020 10:37:48,245.81,53.984
30/06/2020 10:38:00,245.81,53.984
30/06/2020 10:38:12,245.81,53.984
30/06/2020 10:38:24,245.81,53.984
30/06/2020 10:38:36,245.81,53.984
30/06/2020 10:38:48,245.81,53.984
30/06/2020 10:39:00,245.81,53.984
30/06/2020 10:39:12,245.81,53.984
30/06/2020 10:39:24,245.81,53.984
30/06/2020 10:39:36,245.81,53.984
30/06/2020 10:39:48,245.81,53.984
30/06/2020 10:40:00,245.81,53.984
30/06/2020 10:40:12,245.81,53.984
30/06/2020 10:40:24,245.81,53.984
30/06/2020 10:40:36,245.81,53.984
30/06/2020 10:40:48,245.81,53.984
30/06/2020 10:41:00,245.81,53.984
30/06/2020 10:41:12,245.81,53.984
30/06/2020 10:41:24,245.81,53.984
30/06/2020 10:41:36,245.81,53.984
30/06/2020 10:41:48,245.81,53.984
30/06/2020 10:42:00,245.81,53.984
30/06/2020 10:42:12,245.81,53.984
30/06/2020 10:42:24,245.81,53.984
30/06/2020 10:42:36,245.81,53.984
30/06/2020 10:42:48,245.81,53.984
30/06/2020 10:43:00,245.81,53.984
30/06/2020 10:43:12,245.81,53.984
30/06/2020 10:43:24,245.81,53.984
30/06/2020 10:43:36,245.81,53.984
30/06/2020 10:43:48,245.81,53.984
30/06/2020 10:44:00,245.81,53.984
30/06/2020 10:44:12,245.81,53.984
30/06/2020 10:44:24,245.81,53.984
30/06/2020 10:44:36,245.81,53.984
30/06/2020 10:44:48,245.81,53.984
30/06/2020 10:45:00,245.81,53.984
30/06/2020 10:45:12,245.81,53.984
30/06/2020 10:45:24,245.81,53.984
30/06/2020 10:45:36,245.81,53.984
30/06/2020 10:45:48,245.81,53.984
30/06/2020 10:46:00,245.81,53.984
30/06/2020 10:46:12,245.81,53.984
30/06/2020 10:46:24,245.81,53.984
30/06/2020 10:46:36,245.81,53.984
30/06/2020 10:46:48,245.81,53.984
30/06/2020 10:47:00,245.81,53.984
30/06/2020 10:47:12,245.81,53.984
30/06/2020 10:47:24,245.81,53.984
30/06/2020 10:47:36,245.81,53.984
30/06/2020 10:47:48,245.81,53.984
30/06/2020 10:48:00,245.81,53.984
30/06/2020 10:48:12,245.81,53.984
30/06/2020 10:48:24,245.81,53.984
30/06/2020 10:48:36,245.81,53.984
30/06/2020 10:48:48,245.81,53.984
30/06/2020 10:49:00,245.81,53.984
30/06/2020 10:49:12,245.81,53.984
30/06/2020 10:49:24,245.81,53.984
30/06/2020 10:49:36,245.81,53.984
30/06/2020 10:49:48,245.81,53.984
30/06/2020 10:50:00,245.81,53.984
30/06/2020 10:50:12,245.81,53.984
30/06/2020 10:50:24,245.81,53.984
30/06/2020 10:50:36,245.81,53.984
30/06/2020 10:50:48,245.81,53.984
30/06/2020 10:51:00,245.81,53.984
30/06/2020 10:51:12,245.81,53.984
30/06/2020 10:51:24,245.81,53.984
30/06/2020 10:51:36,245.81,53.984
30/06/2020 10:51:48,245.81,53.984
30/06/2020 10:52:00,245.81,53.984
30/06/2020 10:52:12,245.81,53.984
30/06/2020 10:52:24,245.81,53.984
30/06/2020 10:52:36,245.81,53.984
30/06/2020 10:52:48,245.81,53.984
30/06/2020 10:53:00,245.81,53.984
30/06/2020 10:53:12,245.81,53.984
30/06/2020 10:53:24,245.81,53.984
30/06/2020 10:53:36,245.81,53.984
30/06/2020 10:53:48,245.81,53.984
30/06/2020 10:54:00,245.81,53.984
30/06/2020 10:54:12,245.81,53.984
30/06/2020 10:54:24,245.81,53.984
30/06/2020 10:54:36,245.81,53.984
30/06/2020 10:54:48,245.81,53.984
30/06/2020 10:55:00,245.81,53.984
30/06/2020 10:55:12,245.81,53.984
30/06/2020 10:55:24,245.81,53.984
30/06/2020 10:55:36,245.81,53.984
30/06/2020 10:55:48,245.81,53.984
30/06/2020 10:56:00,245.81,53.984
30/06/2020 10:56:12,245.81,53.984
30/06/2020 10:56:24,245.81,53.984
30/06/2020 10:56:36,245.81,53.984
30/06/2020 10:56:48,245.81,53.984
30/06/2020 10:57:00,245.81,53.984
30/06/2020 10:57:12,245.81,53.984
30/06/2020 10:57:24,245.81,53.984
30/06/2020 10:57:36,245.81,53.984
30/06/2020 10:57:48,245.81,53.984
30/06/2020 10:58:00,245.81,53.984
30/06/2020 10:58:12,245.81,53.984
30/06/2020 10:58:24,245.81,53.984
30/06/2020 10:58:36,245.81,53.984
30/06/2020 10:58:48,245.81,53.984
30/06/2020 10:59:00,245.81,53.984
30/06/2020 10:59:12,245.81,53.984
30/06/2020 10:59:24,245.81,53.984
30/06/2020 10:59:36,245.81,53.984
30/06/2020 10:59:48,245.81,53.984
30/06/2020 11:00:00,245.81,53.984
30/06/2020 11:00:12,245.81,53.984
30/06/2020 11:00:24,245.81,53.984
30/06/2020 11:00:36,245.81,53.984
30/06/2020 11:00:48,245.81,53.984
30/06/2020 11:01:00,245.81,53.984
30/06/2020 11:01:12,245.81,53.984
30/06/2020 11:01:24,245.81,53.984
30/06/2020 11:01:36,245.81,53.984
30/06/2020 11:01:48,245.81,53.984
30/06/2020 11:02:00,245.81,53.984
30/06/2020 11:02:12,245.81,53.984
30/06/2020 11:02:24,245.81,53.984
30/06/2020 11:02:36,245.81,53.984
30/06/2020 11:02:48,245.81,53.984
30/06/2020 11:03:00,245.81,53.984
30/06/2020 11:03:12,245.81,53.984
30/06/2020 11:03:24,245.81,53.984
30/06/2020 11:03:36,245.81,53.984
30/06/2020 11:03:48,245.81,53.984
30/06/2020 11:04:00,245.81,53.984
30/06/2020 11:04:12,245.81,53.984
30/06/2020 11:04:24,245.81,53.984
30/06/2020 11:04:36,245.81,53.984
30/06/2020 11:04:48,245.81,53.984
30/06/2020 11:05:00,245.81,53.984
30/06/2020 11:05:12,245.81,53.984
30/06/2020 11:05:24,245.81,53.984
30/06/2020 11:05:36,245.81,53.984
30/06/2020 11:05:48,245.81,53.984
30/06/2020 11:06:00,245.81,53.984
30/06/2020 11:06:12,245.81,53.984
30/06/2020 11:06:24,245.81,53.984
30/06/2020 11:06:36,245.81,53.984
30/06/2020 11:06:48,245.81,53.984
30/06/2020 11:07:00,245.81,53.984
30/06/2020 11:07:12,245.81,53.984
30/06/2020 11:07:24,245.81,53.984
30/06/2020 11:07:36,245.81,53.984
30/06/2020 11:07:48,245.81,53.984
30/06/2020 11:08:00,245.81,53.984
30/06/2020 11:08:12,245.81,53.984
30/06/2020 11:08:24,245.81,53.984
30/06/2020 11:08:36,245.81,53.984
30/06/2020 11:08:48,245.81,53.984
30/06/2020 11:09:00,245.81,53.984
30/06/2020 11:09:12,245.81,53.984
30/06/2020 11:09:24,245.81,53.984
30/06/2020 11:09:36,245.81,53.984
30/06/2020 11:09:48,245.81,53.984
30/06/2020 11:10:00,245.81,53.984
30/06/2020 11:10:12,245.81,53.984
30/06/2020 11:10:24,245.81,53.984
30/06/2020 11:10:36,245.81,53.984
30/06/2020 11:10:48,245.81,53.984
30/06/2020 11:11:00,245.81,53.984
30/06/2020 11:11:12,245.81,53.984
30/06/2020 11:11:24,245.81,53.984
30/06/2020 11:11:36,245.81,53.984
30/06/2020 11:11:48,245.81,53.984
30/06/2020 11:12:00,245.81,53.984
30/06/2020 11:12:12,245.81,53.984
30/06/2020 11:12:24,245.81,53.984
30/06/2020 11:12:36,245.81,53.984
30/06/2020 11:12:48,245.81,53.984
30/06/2020 11:13:00,245.81,53.984
30/06/2020 11:13:12,245.81,53.984
30/06/2020 11:13:24,245.81,53.984
30/06/2020 11:13:36,245.81,53.984
30/06/2020 11:13:48,245.81,53.984
30/06/2020 11:14:00,245.81,53.984
30/06/2020 11:14:12,245.81,53.984
30/06/2020 11:14:24,245.81,53.984
30/06/2020 11:14:36,245.81,53.984
30/06/2020 11:14:48,245.81,53.984
30/06/2020 11:15:00,245.81,53.984
30/06/2020 11:15:12,245.81,53.984
30/06/2020 11:15:24,245.81,53.984
30/06/2020 11:15:36,245.81,53.984
30/06/2020 11:15:48,245.81,53.984
30/06/2020 11:16:00,245.81,53.984
30/06/2020 11:16:12,245.81,53.984
30/06/2020 11:16:24,245.81,53.984
30/06/2020 11:16:36,245.81,53.984
30/06/2020 11:16:48,245.81,53.984
30/06/2020 11:17:00,245.81,53.984
30/06/2020 11:17:12,245.81,53.984
30/06/2020 11:17:24,245.81,53.984
30/06/2020 11:17:36,245.81,53.984
30/06/2020 11:17:48,245.81,53.984
30/06/2020 11:18:00,245.81,53.984
30/06/2020 11:18:12,245.81,53.984
30/06/2020 11:18:24,245.81,53.984
30/06/2020 11:18:36,245.81,53.984
30/06/2020 11:18:48,245.81,53.984
30/06/2020 11:19:00,245.81,53.984
30/06/2020 11:19:12,245.81,53.984
30/06/2020 11:19:24,245.81,53.984
30/06/2020 11:19:36,245.81,53.984
30/06/2020 11:19:48,245.81,53.984
30/06/2020 11:20:00,245.81,53.984
30/06/2020 11:20:12,245.81,53.984
30/06/2020 11:20:24,245.81,53.984
30/06/2020 11:20:36,245.81,53.984
30/06/2020 11:20:48,245.81,53.984
30/06/2020 11:21:00,245.81,53.984
30/06/2020 11:21:12,245.81,53.984
30/06/2020 11:21:24,245.81,53.984
30/06/2020 11:21:36,245.81,53.984
30/06/2020 11:21:48,245.81,53.984
30/06/2020 11:22:00,245.81,53.984
30/06/2020 11:22:12,245.81,53.984
30/06/2020 11:22:24,245.81,53.984
30/06/2020 11:22:36,245.81,53.984
30/06/2020 11:22:48,245.81,53.984
30/06/2020 11:23:00,245.81,53.984
30/06/2020 11:23:12,245.81,53.984
30/06/2020 11:23:24,245.81,53.984
30/06/2020 11:23:36,245.81,53.984
30/06/2020 11:23:48,245.81,53.984
30/06/2020 11:24:00,245.81,53.984
30/06/2020 11:24:12,245.81,53.984
30/06/2020 11:24:24,245.81,53.984
30/06/2020 11:24:36,245.81,53.984
30/06/2020 11:24:48,245.81,53.984
30/06/2020 11:25:00,245.81,53.984
30/06/2020 11:25:12,245.81,53.984
30/06/2020 11:25:24,245.81,53.984
30/06/2020 11:25:36,245.81,53.984
30/06/2020 11:25:48,245.81,53.984
30/06/2020 11:26:00,245.81,53.984
30/06/2020 11:26:12,245.81,53.984
30/06/2020 11:26:24,245.81,53.984
30/06/2020 11:26:36,245.81,53.984
30/06/2020 11:26:48,245.81,53.984
30/06/2020 11:27:00,245.81,53.984
30/06/2020 11:27:12,245.81,53.984
30/06/2020 11:27:24,245.81,53.984
30/06/2020 11:27:36,245.81,53.984
30/06/2020 11:27:48,245.81,53.984
30/06/2020 11:28:00,245.81,53.984
30/06/2020 11:28:12,245.81,53.984
30/06/2020 11:28:24,245.81,53.984
30/06/2020 11:28:36,245.81,53.984
30/06/2020 11:28:48,245.81,53.984
30/06/2020 11:29:00,245.81,53.984
30/06/2020 11:29:12,245.81,53.984
30/06/2020 11:29:24,245.81,53.984
30/06/2020 11:29:36,245.81,53.984
30/06/2020 11:29:48,245.81,53.984
30/06/2020 11:30:00,245.81,53.984
30/06/2020 11:30:12,245.81,53.984
30/06/2020 11:30:24,245.81,53.984
30/06/2020 11:30:36,245.81,53.984
30/06/2020 11:30:48,245.81,53.984
30/06/2020 11:31:00,245.81,53.984
30/06/2020 11:31:12,245.81,53.984
30/06/2020 11:31:24,245.81,53.984
30/06/2020 11:31:36,245.81,53.984
30/06/2020 11:31:48,245.81,53.984
30/06/2020 11:32:00,245.81,53.984
30/06/2020 11:32:12,245.81,53.984
30/06/2020 11:32:24,245.81,53.984
30/06/2020 11:32:36,245.81,53.984
30/06/2020 11:32:48,245.81,53.984
30/06/2020 11:33:00,245.81,53.984
30/06/2020 11:33:12,245.81,53.984
30/06/2020 11:33:24,245.81,53.984
30/06/2020 11:33:36,245.81,53.984
30/06/2020 11:33:48,245.81,53.984
30/06/2020 11:34:00,245.81,53.984
30/06/2020 11:34:12,245.81,53.984
30/06/2020 11:34:24,245.81,53.984
30/06/2020 11:34:36,245.81,53.984
30/06/2020 11:34:48,245.81,53.984
30/06/2020 11:35:00,245.81,53.984
30/06/2020 11:35:12,245.81,53.984
30/06/2020 11:35:24,245.81,53.984
30/06/2020 11:35:36,245.81,53.984
30/06/2020 11:35:48,245.81,53.984
30/06/2020 11:36:00,245.81,53.984
30/06/2020 11:36:12,245.81,53.984
30/06/2020 11:36:24,245.81,53.984
30/06/2020 11:36:36,245.81,53.984
30/06/2020 11:36:48,245.81,53.984
30/06/2020 11:37:00,245.81,53.984
30/06/2020 11:37:12,245.81,53.984
30/06/2020 11:37:24,245.81,53.984
30/06/2020 11:37:36,245.81,53.984
30/06/2020 11:37:48,245.81,53.984
30/06/2020 11:38:00,245.81,53.984
30/06/2020 11:38:12,245.81,53.984
30/06/2020 11:38:24,245.81,53.984
30/06/2020 11:38:36,245.81,53.984
30/06/2020 11:38:48,245.81,53.984
30/06/2020 11:39:00,245.81,53.984
30/06/2020 11:39:12,245.81,53.984
30/06/2020 11:39:24,245.81,53.984
30/06/2020 11:39:36,245.81,53.984
30/06/2020 11:39:48,245.81,53.984
30/06/2020 11:40:00,245.81,53.984
30/06/2020 11:40:12,245.81,53.984
30/06/2020 11:40:24,245.81,53.984
30/06/2020 11:40:36,245.81,53.984
30/06/2020 11:40:48,245.81,53.984
30/06/2020 11:41:00,245.81,53.984
30/06/2020 11:41:12,245.81,53.984
30/06/2020 11:41:24,245.81,53.984
30/06/2020 11:41:36,245.81,53.984
30/06/2020 11:41:48,245.81,53.984
30/06/2020 11:42:00,245.81,53.984
30/06/2020 11:42:12,245.81,53.984
30/06/2020 11:42:24,245.81,53.984
30/06/2020 11:42:36,245.81,53.984
30/06/2020 11:42:48,245.81,53.984
30/06/2020 11:43:00,245.81,53.984
30/06/2020 11:43:12,245.81,53.984
30/06/2020 11:43:24,245.81,53.984
30/06/2020 11:43:36,245.81,53.984
30/06/2020 11:43:48,245.81,53.984
30/06/2020 11:44:00,245.81,53.984
30/06/2020 11:44:12,245.81,53.984
30/06/2020 11:44:24,245.81,53.984
30/06/2020 11:44:36,245.81,53.984
30/06/2020 11:44:48,245.81,53.984
30/06/2020 11:45:00,245.81,53.984
30/06/2020 11:45:12,245.81,53.984
30/06/2020 11:45:24,245.81,53.984
30/06/2020 11:45:36,245.81,53.984
30/06/2020 11:45:48,245.81,53.984
30/06/2020 11:46:00,245.81,53.984
30/06/2020 11:46:12,245.81,53.984
30/06/2020 11:46:24,245.81,53.984
30/06/2020 11:46:36,245.81,53.984
30/06/2020 11:46:48,245.81,53.984
30/06/2020 11:47:00,245.81,53.984
30/06/2020 11:47:12,245.81,53.984
30/06/2020 11:47:24,245.81,53.984
30/06/2020 11:47:36,245.81,53.984
30/06/2020 11:47:48,245.81,53.984
30/06/2020 11:48:00,245.81,53.984
30/06/2020 11:48:12,245.81,53.984
30/06/2020 11:48:24,245.81,53.984
30/06/2020 11:48:36,245.81,53.984
30/06/2020 11:48:48,245.81,53.984
30/06/2020 11:49:00,245.81,53.984
30/06/2020 11:49:12,245.81,53.984
30/06/2020 11:49:24,245.81,53.984
30/06/2020 11:49:36,245.81,53.984
30/06/2020 11:49:48,245.81,53.984
30/06/2020 11:50:00,245.81,53.984
30/06/2020 11:50:12,245.81,53.984
30/06/2020 11:50:24,245.81,53.984
30/06/2020 11:50:36,245.81,53.984
30/06/2020 11:50:48,245.81,53.984
30/06/2020 11:51:00,245.81,53.984
30/06/2020 11:51:12,245.81,53.984
30/06/2020 11:51:24,245.81,53.984
30/06/2020 11:51:36,245.81,53.984
30/06/2020 11:51:48,245.81,53.984
30/06/2020 11:52:00,245.81,53.984
30/06/2020 11:52:12,245.81,53.984
30/06/2020 11:52:24,245.81,53.984
30/06/2020 11:52:36,245.81,53.984
30/06/2020 11:52:48,245.81,53.984
30/06/2020 11:53:00,245.81,53.984
30/06/2020 11:53:12,245.81,53.984
30/06/2020 11:53:24,245.81,53.984
30/06/2020 11:53:36,245.81,53.984
30/06/2020 11:53:48,245.81,53.984
30/06/2020 11:54:00,245.81,53.984
30/06/2020 11:54:12,245.81,53.984
30/06/2020 11:54:24,245.81,53.984
30/06/2020 11:54:36,245.81,53.984
30/06/2020 11:54:48,245.81,53.984
30/06/2020 11:55:00,245.81,53.984
30/06/2020 11:55:12,245.81,53.984
30/06/2020 11:55:24,245.81,53.984
30/06/2020 11:55:36,245.81,53.984
30/06/2020 11:55:48,245.81,53.984
30/06/2020 11:56:00,245.81,53.984
30/06/2020 11:56:12,245.81,53.984
30/06/2020 11:56:24,245.81,53.984
30/06/2020 11:56:36,245.81,53.984
30/06/2020 11:56:48,245.81,53.984
30/06/2020 11:57:00,245.81,53.984
30/06/2020 11:57:12,245.81,53.984
30/06/2020 11:57:24,245.81,53.984
30/06/2020 11:57:36,245.81,53.984
30/06/2020 11:57:48,245.81,53.984
30/06/2020 11:58:00,245.81,53.984
30/06/2020 11:58:12,245.81,53.984
30/06/2020 11:58:24,245.81,53.984
30/06/2020 11:58:36,245.81,53.984
30/06/2020 11:58:48,245.81,53.984
30/06/2020 11:59:00,245.81,53.984
30/06/2020 11:59:12,245.81,53.984
30/06/2020 11:59:24,245.81,53.984
30/06/2020 11:59:36,245.81,53.984
30/06/2020 11:59:48,245.81,53.984
30/06/2020 12:00:00,245.81,53.984
30/06/2020 12:00:12,245.81,53.984
30/06/2020 12:00:24,245.81,53.984
30/06/2020 12:00:36,245.81,53.984
30/06/2020 12:00:48,245.81,53.984
30/06/2020 12:01:00,245.81,53.984
30/06/2020 12:01:12,245.81,53.984
30/06/2020 12:01:24,245.81,53.984
30/06/2020 12:01:36,245.81,53.984
30/06/2020 12:01:48,245.81,53.984
30/06/2020 12:02:00,245.81,53.984
30/06/2020 12:02:12,245.81,53.984
30/06/2020 12:02:24,245.81,53.984
30/06/2020 12:02:36,245.81,53.984
30/06/2020 12:02:48,245.81,53.984
30/06/2020 12:03:00,245.81,53.984
30/06/2020 12:03:12,245.81,53.984
30/06/2020 12:03:24,245.81,53.984
30/06/2020 12:03:36,245.81,53.984
30/06/2020 12:03:48,245.81,53.984
30/06/2020 12:04:00,245.81,53.984
30/06/2020 12:04:12,245.81,53.984
30/06/2020 12:04:24,245.81,53.984
30/06/2020 12:04:36,245.81,53.984
30/06/2020 12:04:48,245.81,53.984
30/06/2020 12:05:00,245.81,53.984
30/06/2020 12:05:12,245.81,53.984
30/06/2020 12:05:24,245.81,53.984
30/06/2020 12:05:36,245.81,53.984
30/06/2020 12:05:48,245.81,53.984
30/06/2020 12:06:00,245.81,53.984
30/06/2020 12:06:12,245.81,53.984
30/06/2020 12:06:24,245.81,53.984
30/06/2020 12:06:36,245.81,53.984
30/06/2020 12:06:48,245.81,53.984
30/06/2020 12:07:00,245.81,53.984
30/06/2020 12:07:12,245.81,53.984
30/06/2020 12:07:24,245.81,53.984
30/06/2020 12:07:36,245.81,53.984
30/06/2020 12:07:48,245.81,53.984
30/06/2020 12:08:00,245.81,53.984
30/06/2020 12:08:12,245.81,53.984
30/06/2020 12:08:24,245.81,53.984
30/06/2020 12:08:36,245.81,53.984
30/06/2020 12:08:48,245.81,53.984
30/06/2020 12:09:00,245.81,53.984
30/06/2020 12:09:12,245.81,53.984
30/06/2020 12:09:24,245.81,53.984
30/06/2020 12:09:36,245.81,53.984
30/06/2020 12:09:48,245.81,53.984
30/06/2020 12:10:00,245.81,53.984
30/06/2020 12:10:12,245.81,53.984
30/06/2020 12:10:24,245.81,53.984
30/06/2020 12:10:36,245.81,53.984
30/06/2020 12:10:48,245.81,53.984
30/06/2020 12:11:00,245.81,53.984
30/06/2020 12:11:12,245.81,53.984
30/06/2020 12:11:24,245.81,53.984
30/06/2020 12:11:36,245.81,53.984
30/06/2020 12:11:48,245.81,53.984
30/06/2020 12:12:00,245.81,53.984
30/06/2020 12:12:12,245.81,53.984
30/06/2020 12:12:24,245.81,53.984
30/06/2020 12:12:36,245.81,53.984
30/06/2020 12:12:48,245.81,53.984
30/06/2020 12:13:00,245.81,53.984
30/06/2020 12:13:12,245.81,53.984
30/06/2020 12:13:24,245.81,53.984
30/06/2020 12:13:36,245.81,53.984
30/06/2020 12:13:48,245.81,53.984
30/06/2020 12:14:00,245.81,53.984
30/06/2020 12:14:12,245.81,53.984
30/06/2020 12:14:24,245.81,53.984
30/06/2020 12:14:36,245.81,53.984
30/06/2020 12:14:48,245.81,53.984
30/06/2020 12:15:00,245.81,53.984
30/06/2020 12:15:12,245.81,53.984
30/06/2020 12:15:24,245.81,53.984
30/06/2020 12:15:36,245.81,53.984
30/06/2020 12:15:48,245.81,53.984
30/06/2020 12:16:00,245.81,53.984
30/06/2020 12:16:12,245.81,53.984
30/06/2020 12:16:24,245.81,53.984
30/06/2020 12:16:36,245.81,53.984
30/06/2020 12:16:48,245.81,53.984
30/06/2020 12:17:00,245.81,53.984
30/06/2020 12:17:12,245.81,53.984
30/06/2020 12:17:24,245.81,53.984
30/06/2020 12:17:36,245.81,53.984
30/06/2020 12:17:48,245.81,53.984
30/06/2020 12:18:00,245.81,53.984
30/06/2020 12:18:12,245.81,53.984
30/06/2020 12:18:24,245.81,53.984
30/06/2020 12:18:36,245.81,53.984
30/06/2020 12:18:48,245.81,53.984
30/06/2020 12:19:00,245.81,53.984
30/06/2020 12:19:12,245.81,53.984
30/06/2020 12:19:24,245.81,53.984
30/06/2020 12:19:36,245.81,53.984
30/06/2020 12:19:48,245.81,53.984
30/06/2020 12:20:00,245.81,53.984
30/06/2020 12:20:12,245.81,53.984
30/06/2020 12:20:24,245.81,53.984
30/06/2020 12:20:36,245.81,53.984
30/06/2020 12:20:48,245.81,53.984
30/06/2020 12:21:00,245.81,53.984
30/06/2020 12:21:12,245.81,53.984
30/06/2020 12:21:24,245.81,53.984
30/06/2020 12:21:36,245.81,53.984
30/06/2020 12:21:48,245.81,53.984
30/06/2020 12:22:00,245.81,53.984
30/06/2020 12:22:12,245.81,53.984
30/06/2020 12:22:24,245.81,53.984
30/06/2020 12:22:36,245.81,53.984
30/06/2020 12:22:48,245.81,53.984
30/06/2020 12:23:00,245.81,53.984
30/06/2020 12:23:12,245.81,53.984
30/06/2020 12:23:24,245.81,53.984
30/06/2020 12:23:36,245.81,53.984
30/06/2020 12:23:48,245.81,53.984
30/06/2020 12:24:00,245.81,53.984
30/06/2020 12:24:12,245.81,53.984
30/06/2020 12:24:24,245.81,53.984
30/06/2020 12:24:36,245.81,53.984
30/06/2020 12:24:48,245.81,53.984
30/06/2020 12:25:00,245.81,53.984
30/06/2020 12:25:12,245.81,53.984
30/06/2020 12:25:24,245.81,53.984
30/06/2020 12:25:36,245.81,53.984
30/06/2020 12:25:48,245.81,53.984
30/06/2020 12:26:00,245.81,53.984
30/06/2020 12:26:12,245.81,53.984
30/06/2020 12:26:24,245.81,53.984
30/06/2020 12:26:36,245.81,53.984
30/06/2020 12:26:48,245.81,53.984
30/06/2020 12:27:00,245.81,53.984
30/06/2020 12:27:12,245.81,53.984
30/06/2020 12:27:24,245.81,53.984
30/06/2020 12:27:36,245.81,53.984
30/06/2020 12:27:48,245.81,53.984
30/06/2020 12:28:00,245.81,53.984
30/06/2020 12:28:12,245.81,53.984
30/06/2020 12:28:24,245.81,53.984
30/06/2020 12:28:36,245.81,53.984
30/06/2020 12:28:48,245.81,53.984
30/06/2020 12:29:00,245.81,53.984
30/06/2020 12:29:12,245.81,53.984
30/06/2020 12:29:24,245.81,53.984
30/06/2020 12:29:36,245.81,53.984
30/06/2020 12:29:48,245.81,53.984
30/06/2020 12:30:00,245.81,53.984
30/06/2020 12:30:12,245.81,53.984
30/06/2020 12:30:24,245.81,53.984
30/06/2020 12:30:36,245.81,53.984
30/06/2020 12:30:48,245.81,53.984
30/06/2020 12:31:00,245.81,53.984
30/06/2020 12:31:12,245.81,53.984
30/06/2020 12:31:24,245.81,53.984
30/06/2020 12:31:36,245.81,53.984
30/06/2020 12:31:48,245.81,53.984
30/06/2020 12:32:00,245.81,53.984
30/06/2020 12:32:12,245.81,53.984
30/06/2020 12:32:24,245.81,53.984
30/06/2020 12:32:36,245.81,53.984
30/06/2020 12:32:48,245.81,53.984
30/06/2020 12:33:00,245.81,53.984
30/06/2020 12:33:12,245.81,53.984
30/06/2020 12:33:24,245.81,53.984
30/06/2020 12:33:36,245.81,53.984
30/06/2020 12:33:48,245.81,53.984
30/06/2020 12:34:00,245.81,53.984
30/06/2020 12:34:12,245.81,53.984
30/06/2020 12:34:24,245.81,53.984
30/06/2020 12:34:36,245.81,53.984
30/06/2020 12:34:48,245.81,53.984
30/06/2020 12:35:00,245.81,53.984
30/06/2020 12:35:12,245.81,53.984
30/06/2020 12:35:24,245.81,53.984
30/06/2020 12:35:36,245.81,53.984
30/06/2020 12:35:48,245.81,53.984
30/06/2020 12:36:00,245.81,53.984
30/06/2020 12:36:12,245.81,53.984
30/06/2020 12:36:24,245.81,53.984
30/06/2020 12:36:36,245.81,53.984
30/06/2020 12:36:48,245.81,53.984
30/06/2020 12:37:00,245.81,53.984
30/06/2020 12:37:12,245.81,53.984
30/06/2020 12:37:24,245.81,53.984
30/06/2020 12:37:36,245.81,53.984
30/06/2020 12:37:48,245.81,53.984
30/06/2020 12:38:00,245.81,53.984
30/06/2020 12:38:12,245.81,53.984
30/06/2020 12:38:24,245.81,53.984
30/06/2020 12:38:36,245.81,53.984
30/06/2020 12:38:48,245.81,53.984
30/06/2020 12:39:00,245.81,53.984
30/06/2020 12:39:12,245.81,53.984
30/06/2020 12:39:24,245.81,53.984
30/06/2020 12:39:36,245.81,53.984
30/06/2020 12:39:48,245.81,53.984
30/06/2020 12:40:00,245.81,53.984
30/06/2020 12:40:12,245.81,53.984
30/06/2020 12:40:24,245.81,53.984
30/06/2020 12:40:36,245.81,53.984
30/06/2020 12:40:48,245.81,53.984
30/06/2020 12:41:00,245.81,53.984
30/06/2020 12:41:12,245.81,53.984
30/06/2020 12:41:24,245.81,53.984
30/06/2020 12:41:36,245.81,53.984
30/06/2020 12:41:48,245.81,53.984
30/06/2020 12:42:00,245.81,53.984
30/06/2020 12:42:12,245.81,53.984
30/06/2020 12:42:24,245.81,53.984
30/06/2020 12:42:36,245.81,53.984
30/06/2020 12:42:48,245.81,53.984
30/06/2020 12:43:00,245.81,53.984
30/06/2020 12:43:12,245.81,53.984
30/06/2020 12:43:24,245.81,53.984
30/06/2020 12:43:36,245.81,53.984
30/06/2020 12:43:48,245.81,53.984
30/06/2020 12:44:00,245.81,53.984
30/06/2020 12:44:12,245.81,53.984
30/06/2020 12:44:24,245.81,53.984
30/06/2020 12:44:36,245.81,53.984
30/06/2020 12:44:48,245.81,53.984
30/06/2020 12:45:00,245.81,53.984
30/06/2020 12:45:12,245.81,53.984
30/06/2020 12:45:24,245.81,53.984
30/06/2020 12:45:36,245.81,53.984
30/06/2020 12:45:48,245.81,53.984
30/06/2020 12:46:00,245.81,53.984
30/06/2020 12:46:12,245.81,53.984
30/06/2020 12:46:24,245.81,53.984
30/06/2020 12:46:36,245.81,53.984
30/06/2020 12:46:48,245.81,53.984
30/06/2020 12:47:00,245.81,53.984
30/06/2020 12:47:12,245.81,53.984
30/06/2020 12:47:24,245.81,53.984
30/06/2020 12:47:36,245.81,53.984
30/06/2020 12:47:48,245.81,53.984
30/06/2020 12:48:00,245.81,53.984
30/06/2020 12:48:12,245.81,53.984
30/06/2020 12:48:24,245.81,53.984
30/06/2020 12:48:36,245.81,53.984
30/06/2020 12:48:48,245.81,53.984
30/06/2020 12:49:00,245.81,53.984
30/06/2020 12:49:12,245.81,53.984
30/06/2020 12:49:24,245.81,53.984
30/06/2020 12:49:36,245.81,53.984
30/06/2020 12:49:48,245.81,53.984
30/06/2020 12:50:00,245.81,53.984
30/06/2020 12:50:12,245.81,53.984
30/06/2020 12:50:24,245.81,53.984
30/06/2020 12:50:36,245.81,53.984
30/06/2020 12:50:48,245.81,53.984
30/06/2020 12:51:00,245.81,53.984
30/06/2020 12:51:12,245.81,53.984
30/06/2020 12:51:24,245.81,53.984
30/06/2020 12:51:36,245.81,53.984
30/06/2020 12:51:48,245.81,53.984
30/06/2020 12:52:00,245.81,53.984
30/06/2020 12:52:12,245.81,53.984
30/06/2020 12:52:24,245.81,53.984
30/06/2020 12:52:36,245.81,53.984
30/06/2020 12:52:48,245.81,53.984
30/06/2020 12:53:00,245.81,53.984
30/06/2020 12:53:12,245.81,53.984
30/06/2020 12:53:24,245.81,53.984
30/06/2020 12:53:36,245.81,53.984
30/06/2020 12:53:48,245.81,53.984
30/06/2020 12:54:00,245.81,53.984
30/06/2020 12:54:12,245.81,53.984
30/06/2020 12:54:24,245.81,53.984
30/06/2020 12:54:36,245.81,53.984
30/06/2020 12:54:48,245.81,53.984
30/06/2020 12:55:00,245.81,53.984
30/06/2020 12:55:12,245.81,53.984
30/06/2020 12:55:24,245.81,53.984
30/06/2020 12:55:36,245.81,53.984
30/06/2020 12:55:48,245.81,53.984
30/06/2020 12:56:00,245.81,53.984
30/06/2020 12:56:12,245.81,53.984
30/06/2020 12:56:24,245.81,53.984
30/06/2020 12:56:36,245.81,53.984
30/06/2020 12:56:48,245.81,53.984
30/06/2020 12:57:00,245.81,53.984
30/06/2020 12:57:12,245.81,53.984
30/06/2020 12:57:24,245.81,53.984
30/06/2020 12:57:36,245.81,53.984
30/06/2020 12:57:48,245.81,53.984
30/06/2020 12:58:00,245.81,53.984
30/06/2020 12:58:12,245.81,53.984
30/06/2020 12:58:24,245.81,53.984
30/06/2020 12:58:36,245.81,53.984
30/06/2020 12:58:48,245.81,53.984
30/06/2020 12:59:00,245.81,53.984
30/06/2020 12:59:12,245.81,53.984
30/06/2020 12:59:24,245.81,53.984
30/06/2020 12:59:36,245.81,53.984
30/06/2020 12:59:48,245.81,53.984
30/06/2020 13:00:00,245.81,53.984
30/06/2020 13:00:12,245.81,53.984
30/06/2020 13:00:24,245.81,53.984
30/06/2020 13:00:36,245.81,53.984
30/06/2020 13:00:48,245.81,53.984
30/06/2020 13:01:00,245.81,53.984
30/06/2020 13:01:12,245.81,53.984
30/06/2020 13:01:24,245.81,53.984
30/06/2020 13:01:36,245.81,53.984
30/06/2020 13:01:48,245.81,53.984
30/06/2020 13:02:00,245.81,53.984
30/06/2020 13:02:12,245.81,53.984
30/06/2020 13:02:24,245.81,53.984
30/06/2020 13:02:36,245.81,53.984
30/06/2020 13:02:48,245.81,53.984
30/06/2020 13:03:00,245.81,53.984
30/06/2020 13:03:12,245.81,53.984
30/06/2020 13:03:24,245.81,53.984
30/06/2020 13:03:36,245.81,53.984
30/06/2020 13:03:48,245.81,53.984
30/06/2020 13:04:00,245.81,53.984
30/06/2020 13:04:12,245.81,53.984
30/06/2020 13:04:24,245.81,53.984
30/06/2020 13:04:36,245.81,53.984
30/06/2020 13:04:48,245.81,53.984
30/06/2020 13:05:00,245.81,53.984
30/06/2020 13:05:12,245.81,53.984
30/06/2020 13:05:24,245.81,53.984
30/06/2020 13:05:36,245.81,53.984
30/06/2020 13:05:48,245.81,53.984
30/06/2020 13:06:00,245.81,53.984
30/06/2020 13:06:12,245.81,53.984
30/06/2020 13:06:24,245.81,53.984
30/06/2020 13:06:36,245.81,53.984
30/06/2020 13:06:48,245.81,53.984
30/06/2020 13:07:00,245.81,53.984
30/06/2020 13:07:12,245.81,53.984
30/06/2020 13:07:24,245.81,53.984
30/06/2020 13:07:36,245.81,53.984
30/06/2020 13:07:48,245.81,53.984
30/06/2020 13:08:00,245.81,53.984
30/06/2020 13:08:12,245.81,53.984
30/06/2020 13:08:24,245.81,53.984
30/06/2020 13:08:36,245.81,53.984
30/06/2020 13:08:48,245.81,53.984
30/06/2020 13:09:00,245.81,53.984
30/06/2020 13:09:12,245.81,53.984
30/06/2020 13:09:24,245.81,53.984
30/06/2020 13:09:36,245.81,53.984
30/06/2020 13:09:48,245.81,53.984
30/06/2020 13:10:00,245.81,53.984
30/06/2020 13:10:12,245.81,53.984
30/06/2020 13:10:24,245.81,53.984
30/06/2020 13:10:36,245.81,53.984
30/06/2020 13:10:48,245.81,53.984
30/06/2020 13:11:00,245.81,53.984
30/06/2020 13:11:12,245.81,53.984
30/06/2020 13:11:24,245.81,53.984
30/06/2020 13:11:36,245.81,53.984
30/06/2020 13:11:48,245.81,53.984
30/06/2020 13:12:00,245.81,53.984
30/06/2020 13:12:12,245.81,53.984
30/06/2020 13:12:24,245.81,53.984
30/06/2020 13:12:36,245.81,53.984
30/06/2020 13:12:48,245.81,53.984
30/06/2020 13:13:00,245.81,53.984
30/06/2020 13:13:12,245.81,53.984
30/06/2020 13:13:24,245.81,53.984
30/06/2020 13:13:36,245.81,53.984
30/06/2020 13:13:48,245.81,53.984
30/06/2020 13:14:00,245.81,53.984
30/06/2020 13:14:12,245.81,53.984
30/06/2020 13:14:24,245.81,53.984
30/06/2020 13:14:36,245.81,53.984
30/06/2020 13:14:48,245.81,53.984
30/06/2020 13:15:00,245.81,53.984
30/06/2020 13:15:12,245.81,53.984
30/06/2020 13:15:24,245.81,53.984
30/06/2020 13:15:36,245.81,53.984
30/06/2020 13:15:48,245.81,53.984
30/06/2020 13:16:00,245.81,53.984
30/06/2020 13:16:12,245.81,53.984
30/06/2020 13:16:24,245.81,53.984
30/06/2020 13:16:36,245.81,53.984
30/06/2020 13:16:48,245.81,53.984
30/06/2020 13:17:00,245.81,53.984
30/06/2020 13:17:12,245.81,53.984
30/06/2020 13:17:24,245.81,53.984
30/06/2020 13:17:36,245.81,53.984
30/06/2020 13:17:48,245.81,53.984
30/06/2020 13:18:00,245.81,53.984
30/06/2020 13:18:12,245.81,53.984
30/06/2020 13:18:24,245.81,53.984
30/06/2020 13:18:36,245.81,53.984
30/06/2020 13:18:48,245.81,53.984
30/06/2020 13:19:00,245.81,53.984
30/06/2020 13:19:12,245.81,53.984
30/06/2020 13:19:24,245.81,53.984
30/06/2020 13:19:36,245.81,53.984
30/06/2020 13:19:48,245.81,53.984
30/06/2020 13:20:00,245.81,53.984
30/06/2020 13:20:12,245.81,53.984
30/06/2020 13:20:24,245.81,53.984
30/06/2020 13:20:36,245.81,53.984
30/06/2020 13:20:48,245.81,53.984
30/06/2020 13:21:00,245.81,53.984
30/06/2020 13:21:12,245.81,53.984
30/06/2020 13:21:24,245.81,53.984
30/06/2020 13:21:36,245.81,53.984
30/06/2020 13:21:48,245.81,53.984
30/06/2020 13:22:00,245.81,53.984
30/06/2020 13:22:12,245.81,53.984
30/06/2020 13:22:24,245.81,53.984
30/06/2020 13:22:36,245.81,53.984
30/06/2020 13:22:48,245.81,53.984
30/06/2020 13:23:00,245.81,53.984
30/06/2020 13:23:12,245.81,53.984
30/06/2020 13:23:24,245.81,53.984
30/06/2020 13:23:36,245.81,53.984
30/06/2020 13:23:48,245.81,53.984
30/06/2020 13:24:00,245.81,53.984
30/06/2020 13:24:12,245.81,53.984
30/06/2020 13:24:24,245.81,53.984
30/06/2020 13:24:36,245.81,53.984
30/06/2020 13:24:48,245.81,53.984
30/06/2020 13:25:00,245.81,53.984
30/06/2020 13:25:12,245.81,53.984
30/06/2020 13:25:24,245.81,53.984
30/06/2020 13:25:36,245.81,53.984
30/06/2020 13:25:48,245.81,53.984
30/06/2020 13:26:00,245.81,53.984
30/06/2020 13:26:12,245.81,53.984
30/06/2020 13:26:24,245.81,53.984
30/06/2020 13:26:36,245.81,53.984
30/06/2020 13:26:48,245.81,53.984
30/06/2020 13:27:00,245.81,53.984
30/06/2020 13:27:12,245.81,53.984
30/06/2020 13:27:24,245.81,53.984
30/06/2020 13:27:36,245.81,53.984
30/06/2020 13:27:48,245.81,53.984
30/06/2020 13:28:00,245.81,53.984
30/06/2020 13:28:12,245.81,53.984
30/06/2020 13:28:24,245.81,53.984
30/06/2020 13:28:36,245.81,53.984
30/06/2020 13:28:48,245.81,53.984
30/06/2020 13:29:00,245.81,53.984
30/06/2020 13:29:12,245.81,53.984
30/06/2020 13:29:24,245.81,53.984
30/06/2020 13:29:36,245.81,53.984
30/06/2020 13:29:48,245.81,53.984
30/06/2020 13:30:00,245.81,53.984
30/06/2020 13:30:12,245.81,53.984
30/06/2020 13:30:24,245.81,53.984
30/06/2020 13:30:36,245.81,53.984
30/06/2020 13:30:48,245.81,53.984
30/06/2020 13:31:00,245.81,53.984
30/06/2020 13:31:12,245.81,53.984
30/06/2020 13:31:24,245.81,53.984
30/06/2020 13:31:36,245.81,53.984
30/06/2020 13:31:48,245.81,53.984
30/06/2020 13:32:00,245.81,53.984
30/06/2020 13:32:12,245.81,53.984
30/06/2020 13:32:24,245.81,53.984
30/06/2020 13:32:36,245.81,53.984
30/06/2020 13:32:48,245.81,53.984
30/06/2020 13:33:00,245.81,53.984
30/06/2020 13:33:12,245.81,53.984
30/06/2020 13:33:24,245.81,53.984
30/06/2020 13:33:36,245.81,53.984
30/06/2020 13:33:48,245.81,53.984
30/06/2020 13:34:00,245.81,53.984
30/06/2020 13:34:12,245.81,53.984
30/06/2020 13:34:24,245.81,53.984
30/06/2020 13:34:36,245.81,53.984
30/06/2020 13:34:48,245.81,53.984
30/06/2020 13:35:00,245.81,53.984
30/06/2020 13:35:12,245.81,53.984
30/06/2020 13:35:24,245.81,53.984
30/06/2020 13:35:36,245.81,53.984
30/06/2020 13:35:48,245.81,53.984
30/06/2020 13:36:00,245.81,53.984
30/06/2020 13:36:12,245.81,53.984
30/06/2020 13:36:24,245.81,53.984
30/06/2020 13:36:36,245.81,53.984
30/06/2020 13:36:48,245.81,53.984
30/06/2020 13:37:00,245.81,53.984
30/06/2020 13:37:12,245.81,53.984
30/06/2020 13:37:24,245.81,53.984
30/06/2020 13:37:36,245.81,53.984
30/06/2020 13:37:48,245.81,53.984
30/06/2020 13:38:00,245.81,53.984
30/06/2020 13:38:12,245.81,53.984
30/06/2020 13:38:24,245.81,53.984
30/06/2020 13:38:36,245.81,53.984
30/06/2020 13:38:48,245.81,53.984
30/06/2020 13:39:00,245.81,53.984
30/06/2020 13:39:12,245.81,53.984
30/06/2020 13:39:24,245.81,53.984
30/06/2020 13:39:36,245.81,53.984
30/06/2020 13:39:48,245.81,53.984
30/06/2020 13:40:00,245.81,53.984
30/06/2020 13:40:12,245.81,53.984
30/06/2020 13:40:24,245.81,53.984
30/06/2020 13:40:36,245.81,53.984
30/06/2020 13:40:48,245.81,53.984
30/06/2020 13:41:00,245.81,53.984
30/06/2020 13:41:12,245.81,53.984
30/06/2020 13:41:24,245.81,53.984
30/06/2020 13:41:36,245.81,53.984
30/06/2020 13:41:48,245.81,53.984
30/06/2020 13:42:00,245.81,53.984
30/06/2020 13:42:12,245.81,53.984
30/06/2020 13:42:24,245.81,53.984
30/06/2020 13:42:36,245.81,53.984
30/06/2020 13:42:48,245.81,53.984
30/06/2020 13:43:00,245.81,53.984
30/06/2020 13:43:12,245.81,53.984
30/06/2020 13:43:24,245.81,53.984
30/06/2020 13:43:36,245.81,53.984
30/06/2020 13:43:48,245.81,53.984
30/06/2020 13:44:00,245.81,53.984
30/06/2020 13:44:12,245.81,53.984
30/06/2020 13:44:24,245.81,53.984
30/06/2020 13:44:36,245.81,53.984
30/06/2020 13:44:48,245.81,53.984
30/06/2020 13:45:00,245.81,53.984
30/06/2020 13:45:12,245.81,53.984
30/06/2020 13:45:24,245.81,53.984
30/06/2020 13:45:36,245.81,53.984
30/06/2020 13:45:48,245.81,53.984
30/06/2020 13:46:00,245.81,53.984
30/06/2020 13:46:12,245.81,53.984
30/06/2020 13:46:24,245.81,53.984
30/06/2020 13:46:36,245.81,53.984
30/06/2020 13:46:48,245.81,53.984
30/06/2020 13:47:00,245.81,53.984
30/06/2020 13:47:12,245.81,53.984
30/06/2020 13:47:24,245.81,53.984
30/06/2020 13:47:36,245.81,53.984
30/06/2020 13:47:48,245.81,53.984
30/06/2020 13:48:00,245.81,53.984
30/06/2020 13:48:12,245.81,53.984
30/06/2020 13:48:24,245.81,53.984
30/06/2020 13:48:36,245.81,53.984
30/06/2020 13:48:48,245.81,53.984
30/06/2020 13:49:00,245.81,53.984
30/06/2020 13:49:12,245.81,53.984
30/06/2020 13:49:24,245.81,53.984
30/06/2020 13:49:36,245.81,53.984
30/06/2020 13:49:48,245.81,53.984
30/06/2020 13:50:00,245.81,53.984
30/06/2020 13:50:12,245.81,53.984
30/06/2020 13:50:24,245.81,53.984
30/06/2020 13:50:36,245.81,53.984
30/06/2020 13:50:48,245.81,53.984
30/06/2020 13:51:00,245.81,53.984
30/06/2020 13:51:12,245.81,53.984
30/06/2020 13:51:24,245.81,53.984
30/06/2020 13:51:36,245.81,53.984
30/06/2020 13:51:48,245.81,53.984
30/06/2020 13:52:00,245.81,53.984
30/06/2020 13:52:12,245.81,53.984
30/06/2020 13:52:24,245.81,53.984
30/06/2020 13:52:36,245.81,53.984
30/06/2020 13:52:48,245.81,53.984
30/06/2020 13:53:00,245.81,53.984
30/06/2020 13:53:12,245.81,53.984
30/06/2020 13:53:24,245.81,53.984
30/06/2020 13:53:36,245.81,53.984
30/06/2020 13:53:48,245.81,53.984
30/06/2020 13:54:00,245.81,53.984
30/06/2020 13:54:12,245.81,53.984
30/06/2020 13:54:24,245.81,53.984
30/06/2020 13:54:36,245.81,53.984
30/06/2020 13:54:48,245.81,53.984
30/06/2020 13:55:00,245.81,53.984
30/06/2020 13:55:12,245.81,53.984
30/06/2020 13:55:24,245.81,53.984
30/06/2020 13:55:36,245.81,53.984
30/06/2020 13:55:48,245.81,53.984
30/06/2020 13:56:00,245.81,53.984
30/06/2020 13:56:12,245.81,53.984
30/06/2020 13:56:24,245.81,53.984
30/06/2020 13:56:36,245.81,53.984
30/06/2020 13:56:48,245.81,53.984
30/06/2020 13:57:00,245.81,53.984
30/06/2020 13:57:12,245.81,53.984
30/06/2020 13:57:24,245.81,53.984
30/06/2020 13:57:36,245.81,53.984
30/06/2020 13:57:48,245.81,53.984
30/06/2020 13:58:00,245.81,53.984
30/06/2020 13:58:12,245.81,53.984
30/06/2020 13:58:24,245.81,53.984
30/06/2020 13:58:36,245.81,53.984
30/06/2020 13:58:48,245.81,53.984
30/06/2020 13:59:00,245.81,53.984
30/06/2020 13:59:12,245.81,53.984
30/06/2020 13:59:24,245.81,53.984
30/06/2020 13:59:36,245.81,53.984
30/06/2020 13:59:48,245.81,53.984
30/06/2020 14:00:00,245.81,53.984
30/06/2020 14:00:12,245.81,53.984
30/06/2020 14:00:24,245.81,53.984
30/06/2020 14:00:36,245.81,53.984
30/06/2020 14:00:48,245.81,53.984
30/06/2020 14:01:00,245.81,53.984
30/06/2020 14:01:12,245.81,53.984
30/06/2020 14:01:24,245.81,53.984
30/06/2020 14:01:36,245.81,53.984
30/06/2020 14:01:48,245.81,53.984
30/06/2020 14:02:00,245.81,53.984
30/06/2020 14:02:12,245.81,53.984
30/06/2020 14:02:24,245.81,53.984
30/06/2020 14:02:36,245.81,53.984
30/06/2020 14:02:48,245.81,53.984
30/06/2020 14:03:00,245.81,53.984
30/06/2020 14:03:12,245.81,53.984
30/06/2020 14:03:24,245.81,53.984
30/06/2020 14:03:36,245.81,53.984
30/06/2020 14:03:48,245.81,53.984
30/06/2020 14:04:00,245.81,53.984
30/06/2020 14:04:12,245.81,53.984
30/06/2020 14:04:24,245.81,53.984
30/06/2020 14:04:36,245.81,53.984
30/06/2020 14:04:48,245.81,53.984
30/06/2020 14:05:00,245.81,53.984
30/06/2020 14:05:12,245.81,53.984
30/06/2020 14:05:24,245.81,53.984
30/06/2020 14:05:36,245.81,53.984
30/06/2020 14:05:48,245.81,53.984
30/06/2020 14:06:00,245.81,53.984
30/06/2020 14:06:12,245.81,53.984
30/06/2020 14:06:24,245.81,53.984
30/06/2020 14:06:36,245.81,53.984
30/06/2020 14:06:48,245.81,53.984
30/06/2020 14:07:00,245.81,53.984
30/06/2020 14:07:12,245.81,53.984
30/06/2020 14:07:24,245.81,53.984
30/06/2020 14:07:36,245.81,53.984
30/06/2020 14:07:48,245.81,53.984
30/06/2020 14:08:00,245.81,53.984
30/06/2020 14:08:12,245.81,53.984
30/06/2020 14:08:24,245.81,53.984
30/06/2020 14:08:36,245.81,53.984
30/06/2020 14:08:48,245.81,53.984
30/06/2020 14:09:00,245.81,53.984
30/06/2020 14:09:12,245.81,53.984
30/06/2020 14:09:24,245.81,53.984
30/06/2020 14:09:36,245.81,53.984
30/06/2020 14:09:48,245.81,53.984
30/06/2020 14:10:00,245.81,53.984
30/06/2020 14:10:12,245.81,53.984
30/06/2020 14:10:24,245.81,53.984
30/06/2020 14:10:36,245.81,53.984
30/06/2020 14:10:48,245.81,53.984
30/06/2020 14:11:00,245.81,53.984
30/06/2020 14:11:12,245.81,53.984
30/06/2020 14:11:24,245.81,53.984
30/06/2020 14:11:36,245.81,53.984
30/06/2020 14:11:48,245.81,53.984
30/06/2020 14:12:00,245.81,53.984
30/06/2020 14:12:12,245.81,53.984
30/06/2020 14:12:24,245.81,53.984
30/06/2020 14:12:36,245.81,53.984
30/06/2020 14:12:48,245.81,53.984
30/06/2020 14:13:00,245.81,53.984
30/06/2020 14:13:12,245.81,53.984
30/06/2020 14:13:24,245.81,53.984
30/06/2020 14:13:36,245.81,53.984
30/06/2020 14:13:48,245.81,53.984
30/06/2020 14:14:00,245.81,53.984
30/06/2020 14:14:12,245.81,53.984
30/06/2020 14:14:24,245.81,53.984
30/06/2020 14:14:36,245.81,53.984
30/06/2020 14:14:48,245.81,53.984
30/06/2020 14:15:00,245.81,53.984
30/06/2020 14:15:12,245.81,53.984
30/06/2020 14:15:24,245.81,53.984
30/06/2020 14:15:36,245.81,53.984
30/06/2020 14:15:48,245.81,53.984
30/06/2020 14:16:00,245.81,53.984
30/06/2020 14:16:12,245.81,53.984
30/06/2020 14:16:24,245.81,53.984
30/06/2020 14:16:36,245.81,53.984
30/06/2020 14:16:48,245.81,53.984
30/06/2020 14:17:00,245.81,53.984
30/06/2020 14:17:12,245.81,53.984
30/06/2020 14:17:24,245.81,53.984
30/06/2020 14:17:36,245.81,53.984
30/06/2020 14:17:48,245.81,53.984
30/06/2020 14:18:00,245.81,53.984
30/06/2020 14:18:12,245.81,53.984
30/06/2020 14:18:24,245.81,53.984
30/06/2020 14:18:36,245.81,53.984
30/06/2020 14:18:48,245.81,53.984
30/06/2020 14:19:00,245.81,53.984
30/06/2020 14:19:12,245.81,53.984
30/06/2020 14:19:24,245.81,53.984
30/06/2020 14:19:36,245.81,53.984
30/06/2020 14:19:48,245.81,53.984
30/06/2020 14:20:00,245.81,53.984
30/06/2020 14:20:12,245.81,53.984
30/06/2020 14:20:24,245.81,53.984
30/06/2020 14:20:36,245.81,53.984
30/06/2020 14:20:48,245.81,53.984
30/06/2020 14:21:00,245.81,53.984
30/06/2020 14:21:12,245.81,53.984
30/06/2020 14:21:24,245.81,53.984
30/06/2020 14:21:36,245.81,53.984
30/06/2020 14:21:48,245.81,53.984
30/06/2020 14:22:00,245.81,53.984
30/06/2020 14:22:12,245.81,53.984
30/06/2020 14:22:24,245.81,53.984
30/06/2020 14:22:36,245.81,53.984
30/06/2020 14:22:48,245.81,53.984
30/06/2020 14:23:00,245.81,53.984
30/06/2020 14:23:12,245.81,53.984
30/06/2020 14:23:24,245.81,53.984
30/06/2020 14:23:36,245.81,53.984
30/06/2020 14:23:48,245.81,53.984
30/06/2020 14:24:00,245.81,53.984
30/06/2020 14:24:12,245.81,53.984
30/06/2020 14:24:24,245.81,53.984
30/06/2020 14:24:36,245.81,53.984
30/06/2020 14:24:48,245.81,53.984
30/06/2020 14:25:00,245.81,53.984
30/06/2020 14:25:12,245.81,53.984
30/06/2020 14:25:24,245.81,53.984
30/06/2020 14:25:36,245.81,53.984
30/06/2020 14:25:48,245.81,53.984
30/06/2020 14:26:00,245.81,53.984
30/06/2020 14:26:12,245.81,53.984
30/06/2020 14:26:24,245.81,53.984
30/06/2020 14:26:36,245.81,53.984
30/06/2020 14:26:48,245.81,53.984
30/06/2020 14:27:00,245.81,53.984
30/06/2020 14:27:12,245.81,53.984
30/06/2020 14:27:24,245.81,53.984
30/06/2020 14:27:36,245.81,53.984
30/06/2020 14:27:48,245.81,53.984
30/06/2020 14:28:00,245.81,53.984
30/06/2020 14:28:12,245.81,53.984
30/06/2020 14:28:24,245.81,53.984
30/06/2020 14:28:36,245.81,53.984
30/06/2020 14:28:48,245.81,53.984
30/06/2020 14:29:00,245.81,53.984
30/06/2020 14:29:12,245.81,53.984
30/06/2020 14:29:24,245.81,53.984
30/06/2020 14:29:36,245.81,53.984
30/06/2020 14:29:48,245.81,53.984
30/06/2020 14:30:00,245.81,53.984
30/06/2020 14:30:12,245.81,53.984
30/06/2020 14:30:24,245.81,53.984
30/06/2020 14:30:36,245.81,53.984
30/06/2020 14:30:48,245.81,53.984
30/06/2020 14:31:00,245.81,53.984
30/06/2020 14:31:12,245.81,53.984
30/06/2020 14:31:24,245.81,53.984
30/06/2020 14:31:36,245.81,53.984
30/06/2020 14:31:48,245.81,53.984
30/06/2020 14:32:00,245.81,53.984
30/06/2020 14:32:12,245.81,53.984
30/06/2020 14:32:24,245.81,53.984
30/06/2020 14:32:36,245.81,53.984
30/06/2020 14:32:48,245.81,53.984
30/06/2020 14:33:00,245.81,53.984
30/06/2020 14:33:12,245.81,53.984
30/06/2020 14:33:24,245.81,53.984
30/06/2020 14:33:36,245.81,53.984
30/06/2020 14:33:48,245.81,53.984
30/06/2020 14:34:00,245.81,53.984
30/06/2020 14:34:12,245.81,53.984
30/06/2020 14:34:24,245.81,53.984
30/06/2020 14:34:36,245.81,53.984
30/06/2020 14:34:48,245.81,53.984
30/06/2020 14:35:00,245.81,53.984
30/06/2020 14:35:12,245.81,53.984
30/06/2020 14:35:24,245.81,53.984
30/06/2020 14:35:36,245.81,53.984
30/06/2020 14:35:48,245.81,53.984
30/06/2020 14:36:00,245.81,53.984
30/06/2020 14:36:12,245.81,53.984
30/06/2020 14:36:24,245.81,53.984
30/06/2020 14:36:36,245.81,53.984
30/06/2020 14:36:48,245.81,53.984
30/06/2020 14:37:00,245.81,53.984
30/06/2020 14:37:12,245.81,53.984
30/06/2020 14:37:24,245.81,53.984
30/06/2020 14:37:36,245.81,53.984
30/06/2020 14:37:48,245.81,53.984
30/06/2020 14:38:00,245.81,53.984
30/06/2020 14:38:12,245.81,53.984
30/06/2020 14:38:24,245.81,53.984
30/06/2020 14:38:36,245.81,53.984
30/06/2020 14:38:48,245.81,53.984
30/06/2020 14:39:00,245.81,53.984
30/06/2020 14:39:12,245.81,53.984
30/06/2020 14:39:24,245.81,53.984
30/06/2020 14:39:36,245.81,53.984
30/06/2020 14:39:48,245.81,53.984
30/06/2020 14:40:00,245.81,53.984
30/06/2020 14:40:12,245.81,53.984
30/06/2020 14:40:24,245.81,53.984
30/06/2020 14:40:36,245.81,53.984
30/06/2020 14:40:48,245.81,53.984
30/06/2020 14:41:00,245.81,53.984
30/06/2020 14:41:12,245.81,53.984
30/06/2020 14:41:24,245.81,53.984
30/06/2020 14:41:36,245.81,53.984
30/06/2020 14:41:48,245.81,53.984
30/06/2020 14:42:00,245.81,53.984
30/06/2020 14:42:12,245.81,53.984
30/06/2020 14:42:24,245.81,53.984
30/06/2020 14:42:36,245.81,53.984
30/06/2020 14:42:48,245.81,53.984
30/06/2020 14:43:00,245.81,53.984
30/06/2020 14:43:12,245.81,53.984
30/06/2020 14:43:24,245.81,53.984
30/06/2020 14:43:36,245.81,53.984
30/06/2020 14:43:48,245.81,53.984
30/06/2020 14:44:00,245.81,53.984
30/06/2020 14:44:12,245.81,53.984
30/06/2020 14:44:24,245.81,53.984
30/06/2020 14:44:36,245.81,53.984
30/06/2020 14:44:48,245.81,53.984
30/06/2020 14:45:00,245.81,53.984
30/06/2020 14:45:12,245.81,53.984
30/06/2020 14:45:24,245.81,53.984
30/06/2020 14:45:36,245.81,53.984
30/06/2020 14:45:48,245.81,53.984
30/06/2020 14:46:00,245.81,53.984
30/06/2020 14:46:12,245.81,53.984
30/06/2020 14:46:24,245.81,53.984
30/06/2020 14:46:36,245.81,53.984
30/06/2020 14:46:48,245.81,53.984
30/06/2020 14:47:00,245.81,53.984
30/06/2020 14:47:12,245.81,53.984
30/06/2020 14:47:24,245.81,53.984
30/06/2020 14:47:36,245.81,53.984
30/06/2020 14:47:48,245.81,53.984
30/06/2020 14:48:00,245.81,53.984
30/06/2020 14:48:12,245.81,53.984
30/06/2020 14:48:24,245.81,53.984
30/06/2020 14:48:36,245.81,53.984
30/06/2020 14:48:48,245.81,53.984
30/06/2020 14:49:00,245.81,53.984
30/06/2020 14:49:12,245.81,53.984
30/06/2020 14:49:24,245.81,53.984
30/06/2020 14:49:36,245.81,53.984
30/06/2020 14:49:48,245.81,53.984
30/06/2020 14:50:00,245.81,53.984
30/06/2020 14:50:12,245.81,53.984
30/06/2020 14:50:24,245.81,53.984
30/06/2020 14:50:36,245.81,53.984
30/06/2020 14:50:48,245.81,53.984
30/06/2020 14:51:00,245.81,53.984
30/06/2020 14:51:12,245.81,53.984
30/06/2020 14:51:24,245.81,53.984
30/06/2020 14:51:36,245.81,53.984
30/06/2020 14:51:48,245.81,53.984
30/06/2020 14:52:00,245.81,53.984
30/06/2020 14:52:12,245.81,53.984
30/06/2020 14:52:24,245.81,53.984
30/06/2020 14:52:36,245.81,53.984
30/06/2020 14:52:48,245.81,53.984
30/06/2020 14:53:00,245.81,53.984
30/06/2020 14:53:12,245.81,53.984
30/06/2020 14:53:24,245.81,53.984
30/06/2020 14:53:36,245.81,53.984
30/06/2020 14:53:48,245.81,53.984
30/06/2020 14:54:00,245.81,53.984
30/06/2020 14:54:12,245.81,53.984
30/06/2020 14:54:24,245.81,53.984
30/06/2020 14:54:36,245.81,53.984
30/06/2020 14:54:48,245.81,53.984
30/06/2020 14:55:00,245.81,53.984
30/06/2020 14:55:12,245.81,53.984
30/06/2020 14:55:24,245.81,53.984
30/06/2020 14:55:36,245.81,53.984
30/06/2020 14:55:48,245.81,53.984
30/06/2020 14:56:00,245.81,53.984
30/06/2020 14:56:12,245.81,53.984
30/06/2020 14:56:24,245.81,53.984
30/06/2020 14:56:36,245.81,53.984
30/06/2020 14:56:48,245.81,53.984
30/06/2020 14:57:00,245.81,53.984
30/06/2020 14:57:12,245.81,53.984
30/06/2020 14:57:24,245.81,53.984
30/06/2020 14:57:36,245.81,53.984
30/06/2020 14:57:48,245.81,53.984
30/06/2020 14:58:00,245.81,53.984
30/06/2020 14:58:12,245.81,53.984
30/06/2020 14:58:24,245.81,53.984
30/06/2020 14:58:36,245.81,53.984
30/06/2020 14:58:48,245.81,53.984
30/06/2020 14:59:00,245.81,53.984
30/06/2020 14:59:12,245.81,53.984
30/06/2020 14:59:24,245.81,53.984
30/06/2020 14:59:36,245.81,53.984
30/06/2020 14:59:48,245.81,53.984
30/06/2020 15:00:00,245.81,53.984
30/06/2020 15:00:12,245.81,53.984
30/06/2020 15:00:24,245.81,53.984
30/06/2020 15:00:36,245.81,53.984
30/06/2020 15:00:48,245.81,53.984
30/06/2020 15:01:00,245.81,53.984
30/06/2020 15:01:12,245.81,53.984
30/06/2020 15:01:24,245.81,53.984
30/06/2020 15:01:36,245.81,53.984
30/06/2020 15:01:48,245.81,53.984
30/06/2020 15:02:00,245.81,53.984
30/06/2020 15:02:12,245.81,53.984
30/06/2020 15:02:24,245.81,53.984
30/06/2020 15:02:36,245.81,53.984
30/06/2020 15:02:48,245.81,53.984
30/06/2020 15:03:00,245.81,53.984
30/06/2020 15:03:12,245.81,53.984
30/06/2020 15:03:24,245.81,53.984
30/06/2020 15:03:36,245.81,53.984
30/06/2020 15:03:48,245.81,53.984
30/06/2020 15:04:00,245.81,53.984
30/06/2020 15:04:12,245.81,53.984
30/06/2020 15:04:24,245.81,53.984
30/06/2020 15:04:36,245.81,53.984
30/06/2020 15:04:48,245.81,53.984
30/06/2020 15:05:00,245.81,53.984
30/06/2020 15:05:12,245.81,53.984
30/06/2020 15:05:24,245.81,53.984
30/06/2020 15:05:36,245.81,53.984
30/06/2020 15:05:48,245.81,53.984
30/06/2020 15:06:00,245.81,53.984
30/06/2020 15:06:12,245.81,53.984
30/06/2020 15:06:24,245.81,53.984
30/06/2020 15:06:36,245.81,53.984
30/06/2020 15:06:48,245.81,53.984
30/06/2020 15:07:00,245.81,53.984
30/06/2020 15:07:12,245.81,53.984
30/06/2020 15:07:24,245.81,53.984
30/06/2020 15:07:36,245.81,53.984
30/06/2020 15:07:48,245.81,53.984
30/06/2020 15:08:00,245.81,53.984
30/06/2020 15:08:12,245.81,53.984
30/06/2020 15:08:24,245.81,53.984
30/06/2020 15:08:36,245.81,53.984
30/06/2020 15:08:48,245.81,53.984
30/06/2020 15:09:00,245.81,53.984
30/06/2020 15:09:12,245.81,53.984
30/06/2020 15:09:24,245.81,53.984
30/06/2020 15:09:36,245.81,53.984
30/06/2020 15:09:48,245.81,53.984
30/06/2020 15:10:00,245.81,53.984
30/06/2020 15:10:12,245.81,53.984
30/06/2020 15:10:24,245.81,53.984
30/06/2020 15:10:36,245.81,53.984
30/06/2020 15:10:48,245.81,53.984
30/06/2020 15:11:00,245.81,53.984
30/06/2020 15:11:12,245.81,53.984
30/06/2020 15:11:24,245.81,53.984
30/06/2020 15:11:36,245.81,53.984
30/06/2020 15:11:48,245.81,53.984
30/06/2020 15:12:00,245.81,53.984
30/06/2020 15:12:12,245.81,53.984
30/06/2020 15:12:24,245.81,53.984
30/06/2020 15:12:36,245.81,53.984
30/06/2020 15:12:48,245.81,53.984
30/06/2020 15:13:00,245.81,53.984
30/06/2020 15:13:12,245.81,53.984
30/06/2020 15:13:24,245.81,53.984
30/06/2020 15:13:36,245.81,53.984
30/06/2020 15:13:48,245.81,53.984
30/06/2020 15:14:00,245.81,53.984
30/06/2020 15:14:12,245.81,53.984
30/06/2020 15:14:24,245.81,53.984
30/06/2020 15:14:36,245.81,53.984
30/06/2020 15:14:48,245.81,53.984
30/06/2020 15:15:00,245.81,53.984
30/06/2020 15:15:12,245.81,53.984
30/06/2020 15:15:24,245.81,53.984
30/06/2020 15:15:36,245.81,53.984
30/06/2020 15:15:48,245.81,53.984
30/06/2020 15:16:00,245.81,53.984
30/06/2020 15:16:12,245.81,53.984
30/06/2020 15:16:24,245.81,53.984
30/06/2020 15:16:36,245.81,53.984
30/06/2020 15:16:48,245.81,53.984
30/06/2020 15:17:00,245.81,53.984
30/06/2020 15:17:12,245.81,53.984
30/06/2020 15:17:24,245.81,53.984
30/06/2020 15:17:36,245.81,53.984
30/06/2020 15:17:48,245.81,53.984
30/06/2020 15:18:00,245.81,53.984
30/06/2020 15:18:12,245.81,53.984
30/06/2020 15:18:24,245.81,53.984
30/06/2020 15:18:36,245.81,53.984
30/06/2020 15:18:48,245.81,53.984
30/06/2020 15:19:00,245.81,53.984
30/06/2020 15:19:12,245.81,53.984
30/06/2020 15:19:24,245.81,53.984
30/06/2020 15:19:36,245.81,53.984
30/06/2020 15:19:48,245.81,53.984
30/06/2020 15:20:00,245.81,53.984
30/06/2020 15:20:12,245.81,53.984
30/06/2020 15:20:24,245.81,53.984
30/06/2020 15:20:36,245.81,53.984
30/06/2020 15:20:48,245.81,53.984
30/06/2020 15:21:00,245.81,53.984
30/06/2020 15:21:12,245.81,53.984
30/06/2020 15:21:24,245.81,53.984
30/06/2020 15:21:36,245.81,53.984
30/06/2020 15:21:48,245.81,53.984
30/06/2020 15:22:00,245.81,53.984
30/06/2020 15:22:12,245.81,53.984
30/06/2020 15:22:24,245.81,53.984
30/06/2020 15:22:36,245.81,53.984
30/06/2020 15:22:48,245.81,53.984
30/06/2020 15:23:00,245.81,53.984
30/06/2020 15:23:12,245.81,53.984
30/06/2020 15:23:24,245.81,53.984
30/06/2020 15:23:36,245.81,53.984
30/06/2020 15:23:48,245.81,53.984
30/06/2020 15:24:00,245.81,53.984
30/06/2020 15:24:12,245.81,53.984
30/06/2020 15:24:24,245.81,53.984
30/06/2020 15:24:36,245.81,53.984
30/06/2020 15:24:48,245.81,53.984
30/06/2020 15:25:00,245.81,53.984
30/06/2020 15:25:12,245.81,53.984
30/06/2020 15:25:24,245.81,53.984
30/06/2020 15:25:36,245.81,53.984
30/06/2020 15:25:48,245.81,53.984
30/06/2020 15:26:00,245.81,53.984
30/06/2020 15:26:12,245.81,53.984
30/06/2020 15:26:24,245.81,53.984
30/06/2020 15:26:36,245.81,53.984
30/06/2020 15:26:48,245.81,53.984
30/06/2020 15:27:00,245.81,53.984
30/06/2020 15:27:12,245.81,53.984
30/06/2020 15:27:24,245.81,53.984
30/06/2020 15:27:36,245.81,53.984
30/06/2020 15:27:48,245.81,53.984
30/06/2020 15:28:00,245.81,53.984
30/06/2020 15:28:12,245.81,53.984
30/06/2020 15:28:24,245.81,53.984
30/06/2020 15:28:36,245.81,53.984
30/06/2020 15:28:48,245.81,53.984
30/06/2020 15:29:00,245.81,53.984
30/06/2020 15:29:12,245.81,53.984
30/06/2020 15:29:24,245.81,53.984
30/06/2020 15:29:36,245.81,53.984
30/06/2020 15:29:48,245.81,53.984
30/06/2020 15:30:00,245.81,53.984
30/06/2020 15:30:12,245.81,53.984
30/06/2020 15:30:24,245.81,53.984
30/06/2020 15:30:36,245.81,53.984
30/06/2020 15:30:48,245.81,53.984
30/06/2020 15:31:00,245.81,53.984
30/06/2020 15:31:12,245.81,53.984
30/06/2020 15:31:24,245.81,53.984
30/06/2020 15:31:36,245.81,53.984
30/06/2020 15:31:48,245.81,53.984
30/06/2020 15:32:00,245.81,53.984
30/06/2020 15:32:12,245.81,53.984
30/06/2020 15:32:24,245.81,53.984
30/06/2020 15:32:36,245.81,53.984
30/06/2020 15:32:48,245.81,53.984
30/06/2020 15:33:00,245.81,53.984
30/06/2020 15:33:12,245.81,53.984
30/06/2020 15:33:24,245.81,53.984
30/06/2020 15:33:36,245.81,53.984
30/06/2020 15:33:48,245.81,53.984
30/06/2020 15:34:00,245.81,53.984
30/06/2020 15:34:12,245.81,53.984
30/06/2020 15:34:24,245.81,53.984
30/06/2020 15:34:36,245.81,53.984
30/06/2020 15:34:48,245.81,53.984
30/06/2020 15:35:00,245.81,53.984
30/06/2020 15:35:12,245.81,53.984
30/06/2020 15:35:24,245.81,53.984
30/06/2020 15:35:36,245.81,53.984
30/06/2020 15:35:48,245.81,53.984
30/06/2020 15:36:00,245.81,53.984
30/06/2020 15:36:12,245.81,53.984
30/06/2020 15:36:24,245.81,53.984
30/06/2020 15:36:36,245.81,53.984
30/06/2020 15:36:48,245.81,53.984
30/06/2020 15:37:00,245.81,53.984
30/06/2020 15:37:12,245.81,53.984
30/06/2020 15:37:24,245.81,53.984
30/06/2020 15:37:36,245.81,53.984
30/06/2020 15:37:48,245.81,53.984
30/06/2020 15:38:00,245.81,53.984
30/06/2020 15:38:12,245.81,53.984
30/06/2020 15:38:24,245.81,53.984
30/06/2020 15:38:36,245.81,53.984
30/06/2020 15:38:48,245.81,53.984
30/06/2020 15:39:00,245.81,53.984
30/06/2020 15:39:12,245.81,53.984
30/06/2020 15:39:24,245.81,53.984
30/06/2020 15:39:36,245.81,53.984
30/06/2020 15:39:48,245.81,53.984
30/06/2020 15:40:00,245.81,53.984
30/06/2020 15:40:12,245.81,53.984
30/06/2020 15:40:24,245.81,53.984
30/06/2020 15:40:36,245.81,53.984
30/06/2020 15:40:48,245.81,53.984
30/06/2020 15:41:00,245.81,53.984
30/06/2020 15:41:12,245.81,53.984
30/06/2020 15:41:24,245.81,53.984
30/06/2020 15:41:36,245.81,53.984
30/06/2020 15:41:48,245.81,53.984
30/06/2020 15:42:00,245.81,53.984
30/06/2020 15:42:12,245.81,53.984
30/06/2020 15:42:24,245.81,53.984
30/06/2020 15:42:36,245.81,53.984
30/06/2020 15:42:48,245.81,53.984
30/06/2020 15:43:00,245.81,53.984
30/06/2020 15:43:12,245.81,53.984
30/06/2020 15:43:24,245.81,53.984
30/06/2020 15:43:36,245.81,53.984
30/06/2020 15:43:48,245.81,53.984
30/06/2020 15:44:00,245.81,53.984
30/06/2020 15:44:12,245.81,53.984
30/06/2020 15:44:24,245.81,53.984
30/06/2020 15:44:36,245.81,53.984
30/06/2020 15:44:48,245.81,53.984
30/06/2020 15:45:00,245.81,53.984
30/06/2020 15:45:12,245.81,53.984
30/06/2020 15:45:24,245.81,53.984
30/06/2020 15:45:36,245.81,53.984
30/06/2020 15:45:48,245.81,53.984
30/06/2020 15:46:00,245.81,53.984
30/06/2020 15:46:12,245.81,53.984
30/06/2020 15:46:24,245.81,53.984
30/06/2020 15:46:36,245.81,53.984
30/06/2020 15:46:48,245.81,53.984
30/06/2020 15:47:00,245.81,53.984
30/06/2020 15:47:12,245.81,53.984
30/06/2020 15:47:24,245.81,53.984
30/06/2020 15:47:36,245.81,53.984
30/06/2020 15:47:48,245.81,53.984
30/06/2020 15:48:00,245.81,53.984
30/06/2020 15:48:12,245.81,53.984
30/06/2020 15:48:24,245.81,53.984
30/06/2020 15:48:36,245.81,53.984
30/06/2020 15:48:48,245.81,53.984
30/06/2020 15:49:00,245.81,53.984
30/06/2020 15:49:12,245.81,53.984
30/06/2020 15:49:24,245.81,53.984
30/06/2020 15:49:36,245.81,53.984
30/06/2020 15:49:48,245.81,53.984
30/06/2020 15:50:00,245.81,53.984
30/06/2020 15:50:12,245.81,53.984
30/06/2020 15:50:24,245.81,53.984
30/06/2020 15:50:36,245.81,53.984
30/06/2020 15:50:48,245.81,53.984
30/06/2020 15:51:00,245.81,53.984
30/06/2020 15:51:12,245.81,53.984
30/06/2020 15:51:24,245.81,53.984
30/06/2020 15:51:36,245.81,53.984
30/06/2020 15:51:48,245.81,53.984
30/06/2020 15:52:00,245.81,53.984
30/06/2020 15:52:12,245.81,53.984
30/06/2020 15:52:24,245.81,53.984
30/06/2020 15:52:36,245.81,53.984
30/06/2020 15:52:48,245.81,53.984
30/06/2020 15:53:00,245.81,53.984
30/06/2020 15:53:12,245.81,53.984
30/06/2020 15:53:24,245.81,53.984
30/06/2020 15:53:36,245.81,53.984
30/06/2020 15:53:48,245.81,53.984
30/06/2020 15:54:00,245.81,53.984
30/06/2020 15:54:12,245.81,53.984
30/06/2020 15:54:24,245.81,53.984
30/06/2020 15:54:36,245.81,53.984
30/06/2020 15:54:48,245.81,53.984
30/06/2020 15:55:00,245.81,53.984
30/06/2020 15:55:12,245.81,53.984
30/06/2020 15:55:24,245.81,53.984
30/06/2020 15:55:36,245.81,53.984
30/06/2020 15:55:48,245.81,53.984
30/06/2020 15:56:00,245.81,53.984
30/06/2020 15:56:12,245.81,53.984
30/06/2020 15:56:24,245.81,53.984
30/06/2020 15:56:36,245.81,53.984
30/06/2020 15:56:48,245.81,53.984
30/06/2020 15:57:00,245.81,53.984
30/06/2020 15:57:12,245.81,53.984
30/06/2020 15:57:24,245.81,53.984
30/06/2020 15:57:36,245.81,53.984
30/06/2020 15:57:48,245.81,53.984
30/06/2020 15:58:00,245.81,53.984
30/06/2020 15:58:12,245.81,53.984
30/06/2020 15:58:24,245.81,53.984
30/06/2020 15:58:36,245.81,53.984
30/06/2020 15:58:48,245.81,53.984
30/06/2020 15:59:00,245.81,53.984
30/06/2020 15:59:12,245.81,53.984
30/06/2020 15:59:24,245.81,53.984
30/06/2020 15:59:36,245.81,53.984
30/06/2020 15:59:48,245.81,53.984
30/06/2020 16:00:00,245.81,53.984
30/06/2020 16:00:12,245.81,53.984
30/06/2020 16:00:24,245.81,53.984
30/06/2020 16:00:36,245.81,53.984
30/06/2020 16:00:48,245.81,53.984
30/06/2020 16:01:00,245.81,53.984
30/06/2020 16:01:12,245.81,53.984
30/06/2020 16:01:24,245.81,53.984
30/06/2020 16:01:36,245.81,53.984
30/06/2020 16:01:48,245.81,53.984
30/06/2020 16:02:00,245.81,53.984
30/06/2020 16:02:12,245.81,53.984
30/06/2020 16:02:24,245.81,53.984
30/06/2020 16:02:36,245.81,53.984
30/06/2020 16:02:48,245.81,53.984
30/06/2020 16:03:00,245.81,53.984
30/06/2020 16:03:12,245.81,53.984
30/06/2020 16:03:24,245.81,53.984
30/06/2020 16:03:36,245.81,53.984
30/06/2020 16:03:48,245.81,53.984
30/06/2020 16:04:00,245.81,53.984
30/06/2020 16:04:12,245.81,53.984
30/06/2020 16:04:24,245.81,53.984
30/06/2020 16:04:36,245.81,53.984
30/06/2020 16:04:48,245.81,53.984
30/06/2020 16:05:00,245.81,53.984
30/06/2020 16:05:12,245.81,53.984
30/06/2020 16:05:24,245.81,53.984
30/06/2020 16:05:36,245.81,53.984
30/06/2020 16:05:48,245.81,53.984
30/06/2020 16:06:00,245.81,53.984
30/06/2020 16:06:12,245.81,53.984
30/06/2020 16:06:24,245.81,53.984
30/06/2020 16:06:36,245.81,53.984
30/06/2020 16:06:48,245.81,53.984
30/06/2020 16:07:00,245.81,53.984
30/06/2020 16:07:12,245.81,53.984
30/06/2020 16:07:24,245.81,53.984
30/06/2020 16:07:36,245.81,53.984
30/06/2020 16:07:48,245.81,53.984
30/06/2020 16:08:00,245.81,53.984
30/06/2020 16:08:12,245.81,53.984
30/06/2020 16:08:24,245.81,53.984
30/06/2020 16:08:36,245.81,53.984
30/06/2020 16:08:48,245.81,53.984
30/06/2020 16:09:00,245.81,53.984
30/06/2020 16:09:12,245.81,53.984
30/06/2020 16:09:24,245.81,53.984
30/06/2020 16:09:36,245.81,53.984
30/06/2020 16:09:48,245.81,53.984
30/06/2020 16:10:00,245.81,53.984
30/06/2020 16:10:12,245.81,53.984
30/06/2020 16:10:24,245.81,53.984
30/06/2020 16:10:36,245.81,53.984
30/06/2020 16:10:48,245.81,53.984
30/06/2020 16:11:00,245.81,53.984
30/06/2020 16:11:12,245.81,53.984
30/06/2020 16:11:24,245.81,53.984
30/06/2020 16:11:36,245.81,53.984
30/06/2020 16:11:48,245.81,53.984
30/06/2020 16:12:00,245.81,53.984
30/06/2020 16:12:12,245.81,53.984
30/06/2020 16:12:24,245.81,53.984
30/06/2020 16:12:36,245.81,53.984
30/06/2020 16:12:48,245.81,53.984
30/06/2020 16:13:00,245.81,53.984
30/06/2020 16:13:12,245.81,53.984
30/06/2020 16:13:24,245.81,53.984
30/06/2020 16:13:36,245.81,53.984
30/06/2020 16:13:48,245.81,53.984
30/06/2020 16:14:00,245.81,53.984
30/06/2020 16:14:12,245.81,53.984
30/06/2020 16:14:24,245.81,53.984
30/06/2020 16:14:36,245.81,53.984
30/06/2020 16:14:48,245.81,53.984
30/06/2020 16:15:00,245.81,53.984
30/06/2020 16:15:12,245.81,53.984
30/06/2020 16:15:24,245.81,53.984
30/06/2020 16:15:36,245.81,53.984
30/06/2020 16:15:48,245.81,53.984
30/06/2020 16:16:00,245.81,53.984
30/06/2020 16:16:12,245.81,53.984
30/06/2020 16:16:24,245.81,53.984
30/06/2020 16:16:36,245.81,53.984
30/06/2020 16:16:48,245.81,53.984
30/06/2020 16:17:00,245.81,53.984
30/06/2020 16:17:12,245.81,53.984
30/06/2020 16:17:24,245.81,53.984
30/06/2020 16:17:36,245.81,53.984
30/06/2020 16:17:48,245.81,53.984
30/06/2020 16:18:00,245.81,53.984
30/06/2020 16:18:12,245.81,53.984
30/06/2020 16:18:24,245.81,53.984
30/06/2020 16:18:36,245.81,53.984
30/06/2020 16:18:48,245.81,53.984
30/06/2020 16:19:00,245.81,53.984
30/06/2020 16:19:12,245.81,53.984
30/06/2020 16:19:24,245.81,53.984
30/06/2020 16:19:36,245.81,53.984
30/06/2020 16:19:48,245.81,53.984
30/06/2020 16:20:00,245.81,53.984
30/06/2020 16:20:12,245.81,53.984
30/06/2020 16:20:24,245.81,53.984
30/06/2020 16:20:36,245.81,53.984
30/06/2020 16:20:48,245.81,53.984
30/06/2020 16:21:00,245.81,53.984
30/06/2020 16:21:12,245.81,53.984
30/06/2020 16:21:24,245.81,53.984
30/06/2020 16:21:36,245.81,53.984
30/06/2020 16:21:48,245.81,53.984
30/06/2020 16:22:00,245.81,53.984
30/06/2020 16:22:12,245.81,53.984
30/06/2020 16:22:24,245.81,53.984
30/06/2020 16:22:36,245.81,53.984
30/06/2020 16:22:48,245.81,53.984
30/06/2020 16:23:00,245.81,53.984
30/06/2020 16:23:12,245.81,53.984
30/06/2020 16:23:24,245.81,53.984
30/06/2020 16:23:36,245.81,53.984
30/06/2020 16:23:48,245.81,53.984
30/06/2020 16:24:00,245.81,53.984
30/06/2020 16:24:12,245.81,53.984
30/06/2020 16:24:24,245.81,53.984
30/06/2020 16:24:36,245.81,53.984
30/06/2020 16:24:48,245.81,53.984
30/06/2020 16:25:00,245.81,53.984
30/06/2020 16:25:12,245.81,53.984
30/06/2020 16:25:24,245.81,53.984
30/06/2020 16:25:36,245.81,53.984
30/06/2020 16:25:48,245.81,53.984
30/06/2020 16:26:00,245.81,53.984
30/06/2020 16:26:12,245.81,53.984
30/06/2020 16:26:24,245.81,53.984
30/06/2020 16:26:36,245.81,53.984
30/06/2020 16:26:48,245.81,53.984
30/06/2020 16:27:00,245.81,53.984
30/06/2020 16:27:12,245.81,53.984
30/06/2020 16:27:24,245.81,53.984
30/06/2020 16:27:36,245.81,53.984
30/06/2020 16:27:48,245.81,53.984
30/06/2020 16:28:00,245.81,53.984
30/06/2020 16:28:12,245.81,53.984
30/06/2020 16:28:24,245.81,53.984
30/06/2020 16:28:36,245.81,53.984
30/06/2020 16:28:48,245.81,53.984
30/06/2020 16:29:00,245.81,53.984
30/06/2020 16:29:12,245.81,53.984
30/06/2020 16:29:24,245.81,53.984
30/06/2020 16:29:36,245.81,53.984
30/06/2020 16:29:48,245.81,53.984
30/06/2020 16:30:00,245.81,53.984
30/06/2020 16:30:12,245.81,53.984
30/06/2020 16:30:24,245.81,53.984
30/06/2020 16:30:36,245.81,53.984
30/06/2020 16:30:48,245.81,53.984
30/06/2020 16:31:00,245.81,53.984
30/06/2020 16:31:12,245.81,53.984
30/06/2020 16:31:24,245.81,53.984
30/06/2020 16:31:36,245.81,53.984
30/06/2020 16:31:48,245.81,53.984
30/06/2020 16:32:00,245.81,53.984
30/06/2020 16:32:12,245.81,53.984
30/06/2020 16:32:24,245.81,53.984
30/06/2020 16:32:36,245.81,53.984
30/06/2020 16:32:48,245.81,53.984
30/06/2020 16:33:00,245.81,53.984
30/06/2020 16:33:12,245.81,53.984
30/06/2020 16:33:24,245.81,53.984
30/06/2020 16:33:36,245.81,53.984
30/06/2020 16:33:48,245.81,53.984
30/06/2020 16:34:00,245.81,53.984
30/06/2020 16:34:12,245.81,53.984
30/06/2020 16:34:24,245.81,53.984
30/06/2020 16:34:36,245.81,53.984
30/06/2020 16:34:48,245.81,53.984
30/06/2020 16:35:00,245.81,53.984
30/06/2020 16:35:12,245.81,53.984
30/06/2020 16:35:24,245.81,53.984
30/06/2020 16:35:36,245.81,53.984
30/06/2020 16:35:48,245.81,53.984
30/06/2020 16:36:00,245.81,53.984
30/06/2020 16:36:12,245.81,53.984
30/06/2020 16:36:24,245.81,53.984
30/06/2020 16:36:36,245.81,53.984
30/06/2020 16:36:48,245.81,53.984
30/06/2020 16:37:00,245.81,53.984
30/06/2020 16:37:12,245.81,53.984
30/06/2020 16:37:24,245.81,53.984
30/06/2020 16:37:36,245.81,53.984
30/06/2020 16:37:48,245.81,53.984
30/06/2020 16:38:00,245.81,53.984
30/06/2020 16:38:12,245.81,53.984
30/06/2020 16:38:24,245.81,53.984
30/06/2020 16:38:36,245.81,53.984
30/06/2020 16:38:48,245.81,53.984
30/06/2020 16:39:00,245.81,53.984
30/06/2020 16:39:12,245.81,53.984
30/06/2020 16:39:24,245.81,53.984
30/06/2020 16:39:36,245.81,53.984
30/06/2020 16:39:48,245.81,53.984
30/06/2020 16:40:00,245.81,53.984
30/06/2020 16:40:12,245.81,53.984
30/06/2020 16:40:24,245.81,53.984
30/06/2020 16:40:36,245.81,53.984
30/06/2020 16:40:48,245.81,53.984
30/06/2020 16:41:00,245.81,53.984
30/06/2020 16:41:12,245.81,53.984
30/06/2020 16:41:24,245.81,53.984
30/06/2020 16:41:36,245.81,53.984
30/06/2020 16:41:48,245.81,53.984
30/06/2020 16:42:00,245.81,53.984
30/06/2020 16:42:12,245.81,53.984
30/06/2020 16:42:24,245.81,53.984
30/06/2020 16:42:36,245.81,53.984
30/06/2020 16:42:48,245.81,53.984
30/06/2020 16:43:00,245.81,53.984
30/06/2020 16:43:12,245.81,53.984
30/06/2020 16:43:24,245.81,53.984
30/06/2020 16:43:36,245.81,53.984
30/06/2020 16:43:48,245.81,53.984
30/06/2020 16:44:00,245.81,53.984
30/06/2020 16:44:12,245.81,53.984
30/06/2020 16:44:24,245.81,53.984
30/06/2020 16:44:36,245.81,53.984
30/06/2020 16:44:48,245.81,53.984
30/06/2020 16:45:00,245.81,53.984
30/06/2020 16:45:12,245.81,53.984
30/06/2020 16:45:24,245.81,53.984
30/06/2020 16:45:36,245.81,53.984
30/06/2020 16:45:48,245.81,53.984
30/06/2020 16:46:00,245.81,53.984
30/06/2020 16:46:12,245.81,53.984
30/06/2020 16:46:24,245.81,53.984
30/06/2020 16:46:36,245.81,53.984
30/06/2020 16:46:48,245.81,53.984
30/06/2020 16:47:00,245.81,53.984
30/06/2020 16:47:12,245.81,53.984
30/06/2020 16:47:24,245.81,53.984
30/06/2020 16:47:36,245.81,53.984
30/06/2020 16:47:48,245.81,53.984
30/06/2020 16:48:00,245.81,53.984
30/06/2020 16:48:12,245.81,53.984
30/06/2020 16:48:24,245.81,53.984
30/06/2020 16:48:36,245.81,53.984
30/06/2020 16:48:48,245.81,53.984
30/06/2020 16:49:00,245.81,53.984
30/06/2020 16:49:12,245.81,53.984
30/06/2020 16:49:24,245.81,53.984
30/06/2020 16:49:36,245.81,53.984
30/06/2020 16:49:48,245.81,53.984
30/06/2020 16:50:00,245.81,53.984
30/06/2020 16:50:12,245.81,53.984
30/06/2020 16:50:24,245.81,53.984
30/06/2020 16:50:36,245.81,53.984
30/06/2020 16:50:48,245.81,53.984
30/06/2020 16:51:00,245.81,53.984
30/06/2020 16:51:12,245.81,53.984
30/06/2020 16:51:24,245.81,53.984
30/06/2020 16:51:36,245.81,53.984
30/06/2020 16:51:48,245.81,53.984
30/06/2020 16:52:00,245.81,53.984
30/06/2020 16:52:12,245.81,53.984
30/06/2020 16:52:24,245.81,53.984
30/06/2020 16:52:36,245.81,53.984
30/06/2020 16:52:48,245.81,53.984
30/06/2020 16:53:00,245.81,53.984
30/06/2020 16:53:12,245.81,53.984
30/06/2020 16:53:24,245.81,53.984
30/06/2020 16:53:36,245.81,53.984
30/06/2020 16:53:48,245.81,53.984
30/06/2020 16:54:00,245.81,53.984
30/06/2020 16:54:12,245.81,53.984
30/06/2020 16:54:24,245.81,53.984
30/06/2020 16:54:36,245.81,53.984
30/06/2020 16:54:48,245.81,53.984
30/06/2020 16:55:00,245.81,53.984
30/06/2020 16:55:12,245.81,53.984
30/06/2020 16:55:24,245.81,53.984
30/06/2020 16:55:36,245.81,53.984
30/06/2020 16:55:48,245.81,53.984
30/06/2020 16:56:00,245.81,53.984
30/06/2020 16:56:12,245.81,53.984
30/06/2020 16:56:24,245.81,53.984
30/06/2020 16:56:36,245.81,53.984
30/06/2020 16:56:48,245.81,53.984
30/06/2020 16:57:00,245.81,53.984
30/06/2020 16:57:12,245.81,53.984
30/06/2020 16:57:24,245.81,53.984
30/06/2020 16:57:36,245.81,53.984
30/06/2020 16:57:48,245.81,53.984
30/06/2020 16:58:00,245.81,53.984
30/06/2020 16:58:12,245.81,53.984
30/06/2020 16:58:24,245.81,53.984
30/06/2020 16:58:36,245.81,53.984
30/06/2020 16:58:48,245.81,53.984
30/06/2020 16:59:00,245.81,53.984
30/06/2020 16:59:12,245.81,53.984
30/06/2020 16:59:24,245.81,53.984
30/06/2020 16:59:36,245.81,53.984
30/06/2020 16:59:48,245.81,53.984
30/06/2020 17:00:00,245.81,53.984
30/06/2020 17:00:12,245.81,53.984
30/06/2020 17:00:24,245.81,53.984
30/06/2020 17:00:36,245.81,53.984
30/06/2020 17:00:48,245.81,53.984
30/06/2020 17:01:00,245.81,53.984
30/06/2020 17:01:12,245.81,53.984
30/06/2020 17:01:24,245.81,53.984
30/06/2020 17:01:36,245.81,53.984
30/06/2020 17:01:48,245.81,53.984
30/06/2020 17:02:00,245.81,53.984
30/06/2020 17:02:12,245.81,53.984
30/06/2020 17:02:24,245.81,53.984
30/06/2020 17:02:36,245.81,53.984
30/06/2020 17:02:48,245.81,53.984
30/06/2020 17:03:00,245.81,53.984
30/06/2020 17:03:12,245.81,53.984
30/06/2020 17:03:24,245.81,53.984
30/06/2020 17:03:36,245.81,53.984
30/06/2020 17:03:48,245.81,53.984
30/06/2020 17:04:00,245.81,53.984
30/06/2020 17:04:12,245.81,53.984
30/06/2020 17:04:24,245.81,53.984
30/06/2020 17:04:36,245.81,53.984
30/06/2020 17:04:48,245.81,53.984
30/06/2020 17:05:00,245.81,53.984
30/06/2020 17:05:12,245.81,53.984
30/06/2020 17:05:24,245.81,53.984
30/06/2020 17:05:36,245.81,53.984
30/06/2020 17:05:48,245.81,53.984
30/06/2020 17:06:00,245.81,53.984
30/06/2020 17:06:12,245.81,53.984
30/06/2020 17:06:24,245.81,53.984
30/06/2020 17:06:36,245.81,53.984
30/06/2020 17:06:48,245.81,53.984
30/06/2020 17:07:00,245.81,53.984
30/06/2020 17:07:12,245.81,53.984
30/06/2020 17:07:24,245.81,53.984
30/06/2020 17:07:36,245.81,53.984
30/06/2020 17:07:48,245.81,53.984
30/06/2020 17:08:00,245.81,53.984
30/06/2020 17:08:12,245.81,53.984
30/06/2020 17:08:24,245.81,53.984
30/06/2020 17:08:36,245.81,53.984
30/06/2020 17:08:48,245.81,53.984
30/06/2020 17:09:00,245.81,53.984
30/06/2020 17:09:12,245.81,53.984
30/06/2020 17:09:24,245.81,53.984
30/06/2020 17:09:36,245.81,53.984
30/06/2020 17:09:48,245.81,53.984
30/06/2020 17:10:00,245.81,53.984
30/06/2020 17:10:12,245.81,53.984
30/06/2020 17:10:24,245.81,53.984
30/06/2020 17:10:36,245.81,53.984
30/06/2020 17:10:48,245.81,53.984
30/06/2020 17:11:00,245.81,53.984
30/06/2020 17:11:12,245.81,53.984
30/06/2020 17:11:24,245.81,53.984
30/06/2020 17:11:36,245.81,53.984
30/06/2020 17:11:48,245.81,53.984
30/06/2020 17:12:00,245.81,53.984
30/06/2020 17:12:12,245.81,53.984
30/06/2020 17:12:24,245.81,53.984
30/06/2020 17:12:36,245.81,53.984
30/06/2020 17:12:48,245.81,53.984
30/06/2020 17:13:00,245.81,53.984
30/06/2020 17:13:12,245.81,53.984
30/06/2020 17:13:24,245.81,53.984
30/06/2020 17:13:36,245.81,53.984
30/06/2020 17:13:48,245.81,53.984
30/06/2020 17:14:00,245.81,53.984
30/06/2020 17:14:12,245.81,53.984
30/06/2020 17:14:24,245.81,53.984
30/06/2020 17:14:36,245.81,53.984
30/06/2020 17:14:48,245.81,53.984
30/06/2020 17:15:00,245.81,53.984
30/06/2020 17:15:12,245.81,53.984
30/06/2020 17:15:24,245.81,53.984
30/06/2020 17:15:36,245.81,53.984
30/06/2020 17:15:48,245.81,53.984
30/06/2020 17:16:00,245.81,53.984
30/06/2020 17:16:12,245.81,53.984
30/06/2020 17:16:24,245.81,53.984
30/06/2020 17:16:36,245.81,53.984
30/06/2020 17:16:48,245.81,53.984
30/06/2020 17:17:00,245.81,53.984
30/06/2020 17:17:12,245.81,53.984
30/06/2020 17:17:24,245.81,53.984
30/06/2020 17:17:36,245.81,53.984
30/06/2020 17:17:48,245.81,53.984
30/06/2020 17:18:00,245.81,53.984
30/06/2020 17:18:12,245.81,53.984
30/06/2020 17:18:24,245.81,53.984
30/06/2020 17:18:36,245.81,53.984
30/06/2020 17:18:48,245.81,53.984
30/06/2020 17:19:00,245.81,53.984
30/06/2020 17:19:12,245.81,53.984
30/06/2020 17:19:24,245.81,53.984
30/06/2020 17:19:36,245.81,53.984
30/06/2020 17:19:48,245.81,53.984
30/06/2020 17:20:00,245.81,53.984
30/06/2020 17:20:12,245.81,53.984
30/06/2020 17:20:24,245.81,53.984
30/06/2020 17:20:36,245.81,53.984
30/06/2020 17:20:48,245.81,53.984
30/06/2020 17:21:00,245.81,53.984
30/06/2020 17:21:12,245.81,53.984
30/06/2020 17:21:24,245.81,53.984
30/06/2020 17:21:36,245.81,53.984
30/06/2020 17:21:48,245.81,53.984
30/06/2020 17:22:00,245.81,53.984
30/06/2020 17:22:12,245.81,53.984
30/06/2020 17:22:24,245.81,53.984
30/06/2020 17:22:36,245.81,53.984
30/06/2020 17:22:48,245.81,53.984
30/06/2020 17:23:00,245.81,53.984
30/06/2020 17:23:12,245.81,53.984
30/06/2020 17:23:24,245.81,53.984
30/06/2020 17:23:36,245.81,53.984
30/06/2020 17:23:48,245.81,53.984
30/06/2020 17:24:00,245.81,53.984
30/06/2020 17:24:12,245.81,53.984
30/06/2020 17:24:24,245.81,53.984
30/06/2020 17:24:36,245.81,53.984
30/06/2020 17:24:48,245.81,53.984
30/06/2020 17:25:00,245.81,53.984
30/06/2020 17:25:12,245.81,53.984
30/06/2020 17:25:24,245.81,53.984
30/06/2020 17:25:36,245.81,53.984
30/06/2020 17:25:48,245.81,53.984
30/06/2020 17:26:00,245.81,53.984
30/06/2020 17:26:12,245.81,53.984
30/06/2020 17:26:24,245.81,53.984
30/06/2020 17:26:36,245.81,53.984
30/06/2020 17:26:48,245.81,53.984
30/06/2020 17:27:00,245.81,53.984
30/06/2020 17:27:12,245.81,53.984
30/06/2020 17:27:24,245.81,53.984
30/06/2020 17:27:36,245.81,53.984
30/06/2020 17:27:48,245.81,53.984
30/06/2020 17:28:00,245.81,53.984
30/06/2020 17:28:12,245.81,53.984
30/06/2020 17:28:24,245.81,53.984
30/06/2020 17:28:36,245.81,53.984
30/06/2020 17:28:48,245.81,53.984
30/06/2020 17:29:00,245.81,53.984
30/06/2020 17:29:12,245.81,53.984
30/06/2020 17:29:24,245.81,53.984
30/06/2020 17:29:36,245.81,53.984
30/06/2020 17:29:48,245.81,53.984
30/06/2020 17:30:00,245.81,53.984
30/06/2020 17:30:12,245.81,53.984
30/06/2020 17:30:24,245.81,53.984
30/06/2020 17:30:36,245.81,53.984
30/06/2020 17:30:48,245.81,53.984
30/06/2020 17:31:00,245.81,53.984
30/06/2020 17:31:12,245.81,53.984
30/06/2020 17:31:24,245.81,53.984
30/06/2020 17:31:36,245.81,53.984
30/06/2020 17:31:48,245.81,53.984
30/06/2020 17:32:00,245.81,53.984
30/06/2020 17:32:12,245.81,53.984
30/06/2020 17:32:24,245.81,53.984
30/06/2020 17:32:36,245.81,53.984
30/06/2020 17:32:48,245.81,53.984
30/06/2020 17:33:00,245.81,53.984
30/06/2020 17:33:12,245.81,53.984
30/06/2020 17:33:24,245.81,53.984
30/06/2020 17:33:36,245.81,53.984
30/06/2020 17:33:48,245.81,53.984
30/06/2020 17:34:00,245.81,53.984
30/06/2020 17:34:12,245.81,53.984
30/06/2020 17:34:24,245.81,53.984
30/06/2020 17:34:36,245.81,53.984
30/06/2020 17:34:48,245.81,53.984
30/06/2020 17:35:00,245.81,53.984
30/06/2020 17:35:12,245.81,53.984
30/06/2020 17:35:24,245.81,53.984
30/06/2020 17:35:36,245.81,53.984
30/06/2020 17:35:48,245.81,53.984
30/06/2020 17:36:00,245.81,53.984
30/06/2020 17:36:12,245.81,53.984
30/06/2020 17:36:24,245.81,53.984
30/06/2020 17:36:36,245.81,53.984
30/06/2020 17:36:48,245.81,53.984
30/06/2020 17:37:00,245.81,53.984
30/06/2020 17:37:12,245.81,53.984
30/06/2020 17:37:24,245.81,53.984
30/06/2020 17:37:36,245.81,53.984
30/06/2020 17:37:48,245.81,53.984
30/06/2020 17:38:00,245.81,53.984
30/06/2020 17:38:12,245.81,53.984
30/06/2020 17:38:24,245.81,53.984
30/06/2020 17:38:36,245.81,53.984
30/06/2020 17:38:48,245.81,53.984
30/06/2020 17:39:00,245.81,53.984
30/06/2020 17:39:12,245.81,53.984
30/06/2020 17:39:24,245.81,53.984
30/06/2020 17:39:36,245.81,53.984
30/06/2020 17:39:48,245.81,53.984
30/06/2020 17:40:00,245.81,53.984
30/06/2020 17:40:12,245.81,53.984
30/06/2020 17:40:24,245.81,53.984
30/06/2020 17:40:36,245.81,53.984
30/06/2020 17:40:48,245.81,53.984
30/06/2020 17:41:00,245.81,53.984
30/06/2020 17:41:12,245.81,53.984
30/06/2020 17:41:24,245.81,53.984
30/06/2020 17:41:36,245.81,53.984
30/06/2020 17:41:48,245.81,53.984
30/06/2020 17:42:00,245.81,53.984
30/06/2020 17:42:12,245.81,53.984
30/06/2020 17:42:24,245.81,53.984
30/06/2020 17:42:36,245.81,53.984
30/06/2020 17:42:48,245.81,53.984
30/06/2020 17:43:00,245.81,53.984
30/06/2020 17:43:12,245.81,53.984
30/06/2020 17:43:24,245.81,53.984
30/06/2020 17:43:36,245.81,53.984
30/06/2020 17:43:48,245.81,53.984
30/06/2020 17:44:00,245.81,53.984
30/06/2020 17:44:12,245.81,53.984
30/06/2020 17:44:24,245.81,53.984
30/06/2020 17:44:36,245.81,53.984
30/06/2020 17:44:48,245.81,53.984
30/06/2020 17:45:00,245.81,53.984
30/06/2020 17:45:12,245.81,53.984
30/06/2020 17:45:24,245.81,53.984
30/06/2020 17:45:36,245.81,53.984
30/06/2020 17:45:48,245.81,53.984
30/06/2020 17:46:00,245.81,53.984
30/06/2020 17:46:12,245.81,53.984
30/06/2020 17:46:24,245.81,53.984
30/06/2020 17:46:36,245.81,53.984
30/06/2020 17:46:48,245.81,53.984
30/06/2020 17:47:00,245.81,53.984
30/06/2020 17:47:12,245.81,53.984
30/06/2020 17:47:24,245.81,53.984
30/06/2020 17:47:36,245.81,53.984
30/06/2020 17:47:48,245.81,53.984
30/06/2020 17:48:00,245.81,53.984
30/06/2020 17:48:12,245.81,53.984
30/06/2020 17:48:24,245.81,53.984
30/06/2020 17:48:36,245.81,53.984
30/06/2020 17:48:48,245.81,53.984
30/06/2020 17:49:00,245.81,53.984
30/06/2020 17:49:12,245.81,53.984
30/06/2020 17:49:24,245.81,53.984
30/06/2020 17:49:36,245.81,53.984
30/06/2020 17:49:48,245.81,53.984
30/06/2020 17:50:00,245.81,53.984
30/06/2020 17:50:12,245.81,53.984
30/06/2020 17:50:24,245.81,53.984
30/06/2020 17:50:36,245.81,53.984
30/06/2020 17:50:48,245.81,53.984
30/06/2020 17:51:00,245.81,53.984
30/06/2020 17:51:12,245.81,53.984
30/06/2020 17:51:24,245.81,53.984
30/06/2020 17:51:36,245.81,53.984
30/06/2020 17:51:48,245.81,53.984
30/06/2020 17:52:00,245.81,53.984
30/06/2020 17:52:12,245.81,53.984
30/06/2020 17:52:24,245.81,53.984
30/06/2020 17:52:36,245.81,53.984
30/06/2020 17:52:48,245.81,53.984
30/06/2020 17:53:00,245.81,53.984
30/06/2020 17:53:12,245.81,53.984
30/06/2020 17:53:24,245.81,53.984
30/06/2020 17:53:36,245.81,53.984
30/06/2020 17:53:48,245.81,53.984
30/06/2020 17:54:00,245.81,53.984
30/06/2020 17:54:12,245.81,53.984
30/06/2020 17:54:24,245.81,53.984
30/06/2020 17:54:36,245.81,53.984
30/06/2020 17:54:48,245.81,53.984
30/06/2020 17:55:00,245.81,53.984
30/06/2020 17:55:12,245.81,53.984
30/06/2020 17:55:24,245.81,53.984
30/06/2020 17:55:36,245.81,53.984
30/06/2020 17:55:48,245.81,53.984
30/06/2020 17:56:00,245.81,53.984
30/06/2020 17:56:12,245.81,53.984
30/06/2020 17:56:24,245.81,53.984
30/06/2020 17:56:36,245.81,53.984
30/06/2020 17:56:48,245.81,53.984
30/06/2020 17:57:00,245.81,53.984
30/06/2020 17:57:12,245.81,53.984
30/06/2020 17:57:24,245.81,53.984
30/06/2020 17:57:36,245.81,53.984
30/06/2020 17:57:48,245.81,53.984
30/06/2020 17:58:00,245.81,53.984
30/06/2020 17:58:12,245.81,53.984
30/06/2020 17:58:24,245.81,53.984
30/06/2020 17:58:36,245.81,53.984
30/06/2020 17:58:48,245.81,53.984
30/06/2020 17:59:00,245.81,53.984
30/06/2020 17:59:12,245.81,53.984
30/06/2020 17:59:24,245.81,53.984
30/06/2020 17:59:36,245.81,53.984
30/06/2020 17:59:48,245.81,53.984
30/06/2020 18:00:00,245.81,53.984
30/06/2020 18:00:12,245.81,53.984
30/06/2020 18:00:24,245.81,53.984
30/06/2020 18:00:36,245.81,53.984
30/06/2020 18:00:48,245.81,53.984
30/06/2020 18:01:00,245.81,53.984
30/06/2020 18:01:12,245.81,53.984
30/06/2020 18:01:24,245.81,53.984
30/06/2020 18:01:36,245.81,53.984
30/06/2020 18:01:48,245.81,53.984
30/06/2020 18:02:00,245.81,53.984
30/06/2020 18:02:12,245.81,53.984
30/06/2020 18:02:24,245.81,53.984
30/06/2020 18:02:36,245.81,53.984
30/06/2020 18:02:48,245.81,53.984
30/06/2020 18:03:00,245.81,53.984
30/06/2020 18:03:12,245.81,53.984
30/06/2020 18:03:24,245.81,53.984
30/06/2020 18:03:36,245.81,53.984
30/06/2020 18:03:48,245.81,53.984
30/06/2020 18:04:00,245.81,53.984
30/06/2020 18:04:12,245.81,53.984
30/06/2020 18:04:24,245.81,53.984
30/06/2020 18:04:36,245.81,53.984
30/06/2020 18:04:48,245.81,53.984
30/06/2020 18:05:00,245.81,53.984
30/06/2020 18:05:12,245.81,53.984
30/06/2020 18:05:24,245.81,53.984
30/06/2020 18:05:36,245.81,53.984
30/06/2020 18:05:48,245.81,53.984
30/06/2020 18:06:00,245.81,53.984
30/06/2020 18:06:12,245.81,53.984
30/06/2020 18:06:24,245.81,53.984
30/06/2020 18:06:36,245.81,53.984
30/06/2020 18:06:48,245.81,53.984
30/06/2020 18:07:00,245.81,53.984
30/06/2020 18:07:12,245.81,53.984
30/06/2020 18:07:24,245.81,53.984
30/06/2020 18:07:36,245.81,53.984
30/06/2020 18:07:48,245.81,53.984
30/06/2020 18:08:00,245.81,53.984
30/06/2020 18:08:12,245.81,53.984
30/06/2020 18:08:24,245.81,53.984
30/06/2020 18:08:36,245.81,53.984
30/06/2020 18:08:48,245.81,53.984
30/06/2020 18:09:00,245.81,53.984
30/06/2020 18:09:12,245.81,53.984
30/06/2020 18:09:24,245.81,53.984
30/06/2020 18:09:36,245.81,53.984
30/06/2020 18:09:48,245.81,53.984
30/06/2020 18:10:00,245.81,53.984
30/06/2020 18:10:12,245.81,53.984
30/06/2020 18:10:24,245.81,53.984
30/06/2020 18:10:36,245.81,53.984
30/06/2020 18:10:48,245.81,53.984
30/06/2020 18:11:00,245.81,53.984
30/06/2020 18:11:12,245.81,53.984
30/06/2020 18:11:24,245.81,53.984
30/06/2020 18:11:36,245.81,53.984
30/06/2020 18:11:48,245.81,53.984
30/06/2020 18:12:00,245.81,53.984
30/06/2020 18:12:12,245.81,53.984
30/06/2020 18:12:24,245.81,53.984
30/06/2020 18:12:36,245.81,53.984
30/06/2020 18:12:48,245.81,53.984
30/06/2020 18:13:00,245.81,53.984
30/06/2020 18:13:12,245.81,53.984
30/06/2020 18:13:24,245.81,53.984
30/06/2020 18:13:36,245.81,53.984
30/06/2020 18:13:48,245.81,53.984
30/06/2020 18:14:00,245.81,53.984
30/06/2020 18:14:12,245.81,53.984
30/06/2020 18:14:24,245.81,53.984
30/06/2020 18:14:36,245.81,53.984
30/06/2020 18:14:48,245.81,53.984
30/06/2020 18:15:00,245.81,53.984
30/06/2020 18:15:12,245.81,53.984
30/06/2020 18:15:24,245.81,53.984
30/06/2020 18:15:36,245.81,53.984
30/06/2020 18:15:48,245.81,53.984
30/06/2020 18:16:00,245.81,53.984
30/06/2020 18:16:12,245.81,53.984
30/06/2020 18:16:24,245.81,53.984
30/06/2020 18:16:36,245.81,53.984
30/06/2020 18:16:48,245.81,53.984
30/06/2020 18:17:00,245.81,53.984
30/06/2020 18:17:12,245.81,53.984
30/06/2020 18:17:24,245.81,53.984
30/06/2020 18:17:36,245.81,53.984
30/06/2020 18:17:48,245.81,53.984
30/06/2020 18:18:00,245.81,53.984
30/06/2020 18:18:12,245.81,53.984
30/06/2020 18:18:24,245.81,53.984
30/06/2020 18:18:36,245.81,53.984
30/06/2020 18:18:48,245.81,53.984
30/06/2020 18:19:00,245.81,53.984
30/06/2020 18:19:12,245.81,53.984
30/06/2020 18:19:24,245.81,53.984
30/06/2020 18:19:36,245.81,53.984
30/06/2020 18:19:48,245.81,53.984
30/06/2020 18:20:00,245.81,53.984
30/06/2020 18:20:12,245.81,53.984
30/06/2020 18:20:24,245.81,53.984
30/06/2020 18:20:36,245.81,53.984
30/06/2020 18:20:48,245.81,53.984
30/06/2020 18:21:00,245.81,53.984
30/06/2020 18:21:12,245.81,53.984
30/06/2020 18:21:24,245.81,53.984
30/06/2020 18:21:36,245.81,53.984
30/06/2020 18:21:48,245.81,53.984
30/06/2020 18:22:00,245.81,53.984
30/06/2020 18:22:12,245.81,53.984
30/06/2020 18:22:24,245.81,53.984
30/06/2020 18:22:36,245.81,53.984
30/06/2020 18:22:48,245.81,53.984
30/06/2020 18:23:00,245.81,53.984
30/06/2020 18:23:12,245.81,53.984
30/06/2020 18:23:24,245.81,53.984
30/06/2020 18:23:36,245.81,53.984
30/06/2020 18:23:48,245.81,53.984
30/06/2020 18:24:00,245.81,53.984
30/06/2020 18:24:12,245.81,53.984
30/06/2020 18:24:24,245.81,53.984
30/06/2020 18:24:36,245.81,53.984
30/06/2020 18:24:48,245.81,53.984
30/06/2020 18:25:00,245.81,53.984
30/06/2020 18:25:12,245.81,53.984
30/06/2020 18:25:24,245.81,53.984
30/06/2020 18:25:36,245.81,53.984
30/06/2020 18:25:48,245.81,53.984
30/06/2020 18:26:00,245.81,53.984
30/06/2020 18:26:12,245.81,53.984
30/06/2020 18:26:24,245.81,53.984
30/06/2020 18:26:36,245.81,53.984
30/06/2020 18:26:48,245.81,53.984
30/06/2020 18:27:00,245.81,53.984
30/06/2020 18:27:12,245.81,53.984
30/06/2020 18:27:24,245.81,53.984
30/06/2020 18:27:36,245.81,53.984
30/06/2020 18:27:48,245.81,53.984
30/06/2020 18:28:00,245.81,53.984
30/06/2020 18:28:12,245.81,53.984
30/06/2020 18:28:24,245.81,53.984
30/06/2020 18:28:36,245.81,53.984
30/06/2020 18:28:48,245.81,53.984
30/06/2020 18:29:00,245.81,53.984
30/06/2020 18:29:12,245.81,53.984
30/06/2020 18:29:24,245.81,53.984
30/06/2020 18:29:36,245.81,53.984
30/06/2020 18:29:48,245.81,53.984
30/06/2020 18:30:00,245.81,53.984
30/06/2020 18:30:12,245.81,53.984
30/06/2020 18:30:24,245.81,53.984
30/06/2020 18:30:36,245.81,53.984
30/06/2020 18:30:48,245.81,53.984
30/06/2020 18:31:00,245.81,53.984
30/06/2020 18:31:12,245.81,53.984
30/06/2020 18:31:24,245.81,53.984
30/06/2020 18:31:36,245.81,53.984
30/06/2020 18:31:48,245.81,53.984
30/06/2020 18:32:00,245.81,53.984
30/06/2020 18:32:12,245.81,53.984
30/06/2020 18:32:24,245.81,53.984
30/06/2020 18:32:36,245.81,53.984
30/06/2020 18:32:48,245.81,53.984
30/06/2020 18:33:00,245.81,53.984
30/06/2020 18:33:12,245.81,53.984
30/06/2020 18:33:24,245.81,53.984
30/06/2020 18:33:36,245.81,53.984
30/06/2020 18:33:48,245.81,53.984
30/06/2020 18:34:00,245.81,53.984
30/06/2020 18:34:12,245.81,53.984
30/06/2020 18:34:24,245.81,53.984
30/06/2020 18:34:36,245.81,53.984
30/06/2020 18:34:48,245.81,53.984
30/06/2020 18:35:00,245.81,53.984
30/06/2020 18:35:12,245.81,53.984
30/06/2020 18:35:24,245.81,53.984
30/06/2020 18:35:36,245.81,53.984
30/06/2020 18:35:48,245.81,53.984
30/06/2020 18:36:00,245.81,53.984
30/06/2020 18:36:12,245.81,53.984
30/06/2020 18:36:24,245.81,53.984
30/06/2020 18:36:36,245.81,53.984
30/06/2020 18:36:48,245.81,53.984
30/06/2020 18:37:00,245.81,53.984
30/06/2020 18:37:12,245.81,53.984
30/06/2020 18:37:24,245.81,53.984
30/06/2020 18:37:36,245.81,53.984
30/06/2020 18:37:48,245.81,53.984
30/06/2020 18:38:00,245.81,53.984
30/06/2020 18:38:12,245.81,53.984
30/06/2020 18:38:24,245.81,53.984
30/06/2020 18:38:36,245.81,53.984
30/06/2020 18:38:48,245.81,53.984
30/06/2020 18:39:00,245.81,53.984
30/06/2020 18:39:12,245.81,53.984
30/06/2020 18:39:24,245.81,53.984
30/06/2020 18:39:36,245.81,53.984
30/06/2020 18:39:48,245.81,53.984
30/06/2020 18:40:00,245.81,53.984
30/06/2020 18:40:12,245.81,53.984
30/06/2020 18:40:24,245.81,53.984
30/06/2020 18:40:36,245.81,53.984
30/06/2020 18:40:48,245.81,53.984
30/06/2020 18:41:00,245.81,53.984
30/06/2020 18:41:12,245.81,53.984
30/06/2020 18:41:24,245.81,53.984
30/06/2020 18:41:36,245.81,53.984
30/06/2020 18:41:48,245.81,53.984
30/06/2020 18:42:00,245.81,53.984
30/06/2020 18:42:12,245.81,53.984
30/06/2020 18:42:24,245.81,53.984
30/06/2020 18:42:36,245.81,53.984
30/06/2020 18:42:48,245.81,53.984
30/06/2020 18:43:00,245.81,53.984
30/06/2020 18:43:12,245.81,53.984
30/06/2020 18:43:24,245.81,53.984
30/06/2020 18:43:36,245.81,53.984
30/06/2020 18:43:48,245.81,53.984
30/06/2020 18:44:00,245.81,53.984
30/06/2020 18:44:12,245.81,53.984
30/06/2020 18:44:24,245.81,53.984
30/06/2020 18:44:36,245.81,53.984
30/06/2020 18:44:48,245.81,53.984
30/06/2020 18:45:00,245.81,53.984
30/06/2020 18:45:12,245.81,53.984
30/06/2020 18:45:24,245.81,53.984
30/06/2020 18:45:36,245.81,53.984
30/06/2020 18:45:48,245.81,53.984
30/06/2020 18:46:00,245.81,53.984
30/06/2020 18:46:12,245.81,53.984
30/06/2020 18:46:24,245.81,53.984
30/06/2020 18:46:36,245.81,53.984
30/06/2020 18:46:48,245.81,53.984
30/06/2020 18:47:00,245.81,53.984
30/06/2020 18:47:12,245.81,53.984
30/06/2020 18:47:24,245.81,53.984
30/06/2020 18:47:36,245.81,53.984
30/06/2020 18:47:48,245.81,53.984
30/06/2020 18:48:00,245.81,53.984
30/06/2020 18:48:12,245.81,53.984
30/06/2020 18:48:24,245.81,53.984
30/06/2020 18:48:36,245.81,53.984
30/06/2020 18:48:48,245.81,53.984
30/06/2020 18:49:00,245.81,53.984
30/06/2020 18:49:12,245.81,53.984
30/06/2020 18:49:24,245.81,53.984
30/06/2020 18:49:36,245.81,53.984
30/06/2020 18:49:48,245.81,53.984
30/06/2020 18:50:00,245.81,53.984
30/06/2020 18:50:12,245.81,53.984
30/06/2020 18:50:24,245.81,53.984
30/06/2020 18:50:36,245.81,53.984
30/06/2020 18:50:48,245.81,53.984
30/06/2020 18:51:00,245.81,53.984
30/06/2020 18:51:12,245.81,53.984
30/06/2020 18:51:24,245.81,53.984
30/06/2020 18:51:36,245.81,53.984
30/06/2020 18:51:48,245.81,53.984
30/06/2020 18:52:00,245.81,53.984
30/06/2020 18:52:12,245.81,53.984
30/06/2020 18:52:24,245.81,53.984
30/06/2020 18:52:36,245.81,53.984
30/06/2020 18:52:48,245.81,53.984
30/06/2020 18:53:00,245.81,53.984
30/06/2020 18:53:12,245.81,53.984
30/06/2020 18:53:24,245.81,53.984
30/06/2020 18:53:36,245.81,53.984
30/06/2020 18:53:48,245.81,53.984
30/06/2020 18:54:00,245.81,53.984
30/06/2020 18:54:12,245.81,53.984
30/06/2020 18:54:24,245.81,53.984
30/06/2020 18:54:36,245.81,53.984
30/06/2020 18:54:48,245.81,53.984
30/06/2020 18:55:00,245.81,53.984
30/06/2020 18:55:12,245.81,53.984
30/06/2020 18:55:24,245.81,53.984
30/06/2020 18:55:36,245.81,53.984
30/06/2020 18:55:48,245.81,53.984
30/06/2020 18:56:00,245.81,53.984
30/06/2020 18:56:12,245.81,53.984
30/06/2020 18:56:24,245.81,53.984
30/06/2020 18:56:36,245.81,53.984
30/06/2020 18:56:48,245.81,53.984
30/06/2020 18:57:00,245.81,53.984
30/06/2020 18:57:12,245.81,53.984
30/06/2020 18:57:24,245.81,53.984
30/06/2020 18:57:36,245.81,53.984
30/06/2020 18:57:48,245.81,53.984
30/06/2020 18:58:00,245.81,53.984
30/06/2020 18:58:12,245.81,53.984
30/06/2020 18:58:24,245.81,53.984
30/06/2020 18:58:36,245.81,53.984
30/06/2020 18:58:48,245.81,53.984
30/06/2020 18:59:00,245.81,53.984
30/06/2020 18:59:12,245.81,53.984
30/06/2020 18:59:24,245.81,53.984
30/06/2020 18:59:36,245.81,53.984
30/06/2020 18:59:48,245.81,53.984
30/06/2020 19:00:00,245.81,53.984
30/06/2020 19:00:12,245.81,53.984
30/06/2020 19:00:24,245.81,53.984
30/06/2020 19:00:36,245.81,53.984
30/06/2020 19:00:48,245.81,53.984
30/06/2020 19:01:00,245.81,53.984
30/06/2020 19:01:12,245.81,53.984
30/06/2020 19:01:24,245.81,53.984
30/06/2020 19:01:36,245.81,53.984
30/06/2020 19:01:48,245.81,53.984
30/06/2020 19:02:00,245.81,53.984
30/06/2020 19:02:12,245.81,53.984
30/06/2020 19:02:24,245.81,53.984
30/06/2020 19:02:36,245.81,53.984
30/06/2020 19:02:48,245.81,53.984
30/06/2020 19:03:00,245.81,53.984
30/06/2020 19:03:12,245.81,53.984
30/06/2020 19:03:24,245.81,53.984
30/06/2020 19:03:36,245.81,53.984
30/06/2020 19:03:48,245.81,53.984
30/06/2020 19:04:00,245.81,53.984
30/06/2020 19:04:12,245.81,53.984
30/06/2020 19:04:24,245.81,53.984
30/06/2020 19:04:36,245.81,53.984
30/06/2020 19:04:48,245.81,53.984
30/06/2020 19:05:00,245.81,53.984
30/06/2020 19:05:12,245.81,53.984
30/06/2020 19:05:24,245.81,53.984
30/06/2020 19:05:36,245.81,53.984
30/06/2020 19:05:48,245.81,53.984
30/06/2020 19:06:00,245.81,53.984
30/06/2020 19:06:12,245.81,53.984
30/06/2020 19:06:24,245.81,53.984
30/06/2020 19:06:36,245.81,53.984
30/06/2020 19:06:48,245.81,53.984
30/06/2020 19:07:00,245.81,53.984
30/06/2020 19:07:12,245.81,53.984
30/06/2020 19:07:24,245.81,53.984
30/06/2020 19:07:36,245.81,53.984
30/06/2020 19:07:48,245.81,53.984
30/06/2020 19:08:00,245.81,53.984
30/06/2020 19:08:12,245.81,53.984
30/06/2020 19:08:24,245.81,53.984
30/06/2020 19:08:36,245.81,53.984
30/06/2020 19:08:48,245.81,53.984
30/06/2020 19:09:00,245.81,53.984
30/06/2020 19:09:12,245.81,53.984
30/06/2020 19:09:24,245.81,53.984
30/06/2020 19:09:36,245.81,53.984
30/06/2020 19:09:48,245.81,53.984
30/06/2020 19:10:00,245.81,53.984
30/06/2020 19:10:12,245.81,53.984
30/06/2020 19:10:24,245.81,53.984
30/06/2020 19:10:36,245.81,53.984
30/06/2020 19:10:48,245.81,53.984
30/06/2020 19:11:00,245.81,53.984
30/06/2020 19:11:12,245.81,53.984
30/06/2020 19:11:24,245.81,53.984
30/06/2020 19:11:36,245.81,53.984
30/06/2020 19:11:48,245.81,53.984
30/06/2020 19:12:00,245.81,53.984
30/06/2020 19:12:12,245.81,53.984
30/06/2020 19:12:24,245.81,53.984
30/06/2020 19:12:36,245.81,53.984
30/06/2020 19:12:48,245.81,53.984
30/06/2020 19:13:00,245.81,53.984
30/06/2020 19:13:12,245.81,53.984
30/06/2020 19:13:24,245.81,53.984
30/06/2020 19:13:36,245.81,53.984
30/06/2020 19:13:48,245.81,53.984
30/06/2020 19:14:00,245.81,53.984
30/06/2020 19:14:12,245.81,53.984
30/06/2020 19:14:24,245.81,53.984
30/06/2020 19:14:36,245.81,53.984
30/06/2020 19:14:48,245.81,53.984
30/06/2020 19:15:00,245.81,53.984
30/06/2020 19:15:12,245.81,53.984
30/06/2020 19:15:24,245.81,53.984
30/06/2020 19:15:36,245.81,53.984
30/06/2020 19:15:48,245.81,53.984
30/06/2020 19:16:00,245.81,53.984
30/06/2020 19:16:12,245.81,53.984
30/06/2020 19:16:24,245.81,53.984
30/06/2020 19:16:36,245.81,53.984
30/06/2020 19:16:48,245.81,53.984
30/06/2020 19:17:00,245.81,53.984
30/06/2020 19:17:12,245.81,53.984
30/06/2020 19:17:24,245.81,53.984
30/06/2020 19:17:36,245.81,53.984
30/06/2020 19:17:48,245.81,53.984
30/06/2020 19:18:00,245.81,53.984
30/06/2020 19:18:12,245.81,53.984
30/06/2020 19:18:24,245.81,53.984
30/06/2020 19:18:36,245.81,53.984
30/06/2020 19:18:48,245.81,53.984
30/06/2020 19:19:00,245.81,53.984
30/06/2020 19:19:12,245.81,53.984
30/06/2020 19:19:24,245.81,53.984
30/06/2020 19:19:36,245.81,53.984
30/06/2020 19:19:48,245.81,53.984
30/06/2020 19:20:00,245.81,53.984
30/06/2020 19:20:12,245.81,53.984
30/06/2020 19:20:24,245.81,53.984
30/06/2020 19:20:36,245.81,53.984
30/06/2020 19:20:48,245.81,53.984
30/06/2020 19:21:00,245.81,53.984
30/06/2020 19:21:12,245.81,53.984
30/06/2020 19:21:24,245.81,53.984
30/06/2020 19:21:36,245.81,53.984
30/06/2020 19:21:48,245.81,53.984
30/06/2020 19:22:00,245.81,53.984
30/06/2020 19:22:12,245.81,53.984
30/06/2020 19:22:24,245.81,53.984
30/06/2020 19:22:36,245.81,53.984
30/06/2020 19:22:48,245.81,53.984
30/06/2020 19:23:00,245.81,53.984
30/06/2020 19:23:12,245.81,53.984
30/06/2020 19:23:24,245.81,53.984
30/06/2020 19:23:36,245.81,53.984
30/06/2020 19:23:48,245.81,53.984
30/06/2020 19:24:00,245.81,53.984
30/06/2020 19:24:12,245.81,53.984
30/06/2020 19:24:24,245.81,53.984
30/06/2020 19:24:36,245.81,53.984
30/06/2020 19:24:48,245.81,53.984
30/06/2020 19:25:00,245.81,53.984
30/06/2020 19:25:12,245.81,53.984
30/06/2020 19:25:24,245.81,53.984
30/06/2020 19:25:36,245.81,53.984
30/06/2020 19:25:48,245.81,53.984
30/06/2020 19:26:00,245.81,53.984
30/06/2020 19:26:12,245.81,53.984
30/06/2020 19:26:24,245.81,53.984
30/06/2020 19:26:36,245.81,53.984
30/06/2020 19:26:48,245.81,53.984
30/06/2020 19:27:00,245.81,53.984
30/06/2020 19:27:12,245.81,53.984
30/06/2020 19:27:24,245.81,53.984
30/06/2020 19:27:36,245.81,53.984
30/06/2020 19:27:48,245.81,53.984
30/06/2020 19:28:00,245.81,53.984
30/06/2020 19:28:12,245.81,53.984
30/06/2020 19:28:24,245.81,53.984
30/06/2020 19:28:36,245.81,53.984
30/06/2020 19:28:48,245.81,53.984
30/06/2020 19:29:00,245.81,53.984
30/06/2020 19:29:12,245.81,53.984
30/06/2020 19:29:24,245.81,53.984
30/06/2020 19:29:36,245.81,53.984
30/06/2020 19:29:48,245.81,53.984
30/06/2020 19:30:00,245.81,53.984
30/06/2020 19:30:12,245.81,53.984
30/06/2020 19:30:24,245.81,53.984
30/06/2020 19:30:36,245.81,53.984
30/06/2020 19:30:48,245.81,53.984
30/06/2020 19:31:00,245.81,53.984
30/06/2020 19:31:12,245.81,53.984
30/06/2020 19:31:24,245.81,53.984
30/06/2020 19:31:36,245.81,53.984
30/06/2020 19:31:48,245.81,53.984
30/06/2020 19:32:00,245.81,53.984
30/06/2020 19:32:12,245.81,53.984
30/06/2020 19:32:24,245.81,53.984
30/06/2020 19:32:36,245.81,53.984
30/06/2020 19:32:48,245.81,53.984
30/06/2020 19:33:00,245.81,53.984
30/06/2020 19:33:12,245.81,53.984
30/06/2020 19:33:24,245.81,53.984
30/06/2020 19:33:36,245.81,53.984
30/06/2020 19:33:48,245.81,53.984
30/06/2020 19:34:00,245.81,53.984
30/06/2020 19:34:12,245.81,53.984
30/06/2020 19:34:24,245.81,53.984
30/06/2020 19:34:36,245.81,53.984
30/06/2020 19:34:48,245.81,53.984
30/06/2020 19:35:00,245.81,53.984
30/06/2020 19:35:12,245.81,53.984
30/06/2020 19:35:24,245.81,53.984
30/06/2020 19:35:36,245.81,53.984
30/06/2020 19:35:48,245.81,53.984
30/06/2020 19:36:00,245.81,53.984
30/06/2020 19:36:12,245.81,53.984
30/06/2020 19:36:24,245.81,53.984
30/06/2020 19:36:36,245.81,53.984
30/06/2020 19:36:48,245.81,53.984
30/06/2020 19:37:00,245.81,53.984
30/06/2020 19:37:12,245.81,53.984
30/06/2020 19:37:24,245.81,53.984
30/06/2020 19:37:36,245.81,53.984
30/06/2020 19:37:48,245.81,53.984
30/06/2020 19:38:00,245.81,53.984
30/06/2020 19:38:12,245.81,53.984
30/06/2020 19:38:24,245.81,53.984
30/06/2020 19:38:36,245.81,53.984
30/06/2020 19:38:48,245.81,53.984
30/06/2020 19:39:00,245.81,53.984
30/06/2020 19:39:12,245.81,53.984
30/06/2020 19:39:24,245.81,53.984
30/06/2020 19:39:36,245.81,53.984
30/06/2020 19:39:48,245.81,53.984
30/06/2020 19:40:00,245.81,53.984
30/06/2020 19:40:12,245.81,53.984
30/06/2020 19:40:24,245.81,53.984
30/06/2020 19:40:36,245.81,53.984
30/06/2020 19:40:48,245.81,53.984
30/06/2020 19:41:00,245.81,53.984
30/06/2020 19:41:12,245.81,53.984
30/06/2020 19:41:24,245.81,53.984
30/06/2020 19:41:36,245.81,53.984
30/06/2020 19:41:48,245.81,53.984
30/06/2020 19:42:00,245.81,53.984
30/06/2020 19:42:12,245.81,53.984
30/06/2020 19:42:24,245.81,53.984
30/06/2020 19:42:36,245.81,53.984
30/06/2020 19:42:48,245.81,53.984
30/06/2020 19:43:00,245.81,53.984
30/06/2020 19:43:12,245.81,53.984
30/06/2020 19:43:24,245.81,53.984
30/06/2020 19:43:36,245.81,53.984
30/06/2020 19:43:48,245.81,53.984
30/06/2020 19:44:00,245.81,53.984
30/06/2020 19:44:12,245.81,53.984
30/06/2020 19:44:24,245.81,53.984
30/06/2020 19:44:36,245.81,53.984
30/06/2020 19:44:48,245.81,53.984
30/06/2020 19:45:00,245.81,53.984
30/06/2020 19:45:12,245.81,53.984
30/06/2020 19:45:24,245.81,53.984
30/06/2020 19:45:36,245.81,53.984
30/06/2020 19:45:48,245.81,53.984
30/06/2020 19:46:00,245.81,53.984
30/06/2020 19:46:12,245.81,53.984
30/06/2020 19:46:24,245.81,53.984
30/06/2020 19:46:36,245.81,53.984
30/06/2020 19:46:48,245.81,53.984
30/06/2020 19:47:00,245.81,53.984
30/06/2020 19:47:12,245.81,53.984
30/06/2020 19:47:24,245.81,53.984
30/06/2020 19:47:36,245.81,53.984
30/06/2020 19:47:48,245.81,53.984
30/06/2020 19:48:00,245.81,53.984
30/06/2020 19:48:12,245.81,53.984
30/06/2020 19:48:24,245.81,53.984
30/06/2020 19:48:36,245.81,53.984
30/06/2020 19:48:48,245.81,53.984
30/06/2020 19:49:00,245.81,53.984
30/06/2020 19:49:12,245.81,53.984
30/06/2020 19:49:24,245.81,53.984
30/06/2020 19:49:36,245.81,53.984
30/06/2020 19:49:48,245.81,53.984
30/06/2020 19:50:00,245.81,53.984
30/06/2020 19:50:12,245.81,53.984
30/06/2020 19:50:24,245.81,53.984
30/06/2020 19:50:36,245.81,53.984
30/06/2020 19:50:48,245.81,53.984
30/06/2020 19:51:00,245.81,53.984
30/06/2020 19:51:12,245.81,53.984
30/06/2020 19:51:24,245.81,53.984
30/06/2020 19:51:36,245.81,53.984
30/06/2020 19:51:48,245.81,53.984
30/06/2020 19:52:00,245.81,53.984
30/06/2020 19:52:12,245.81,53.984
30/06/2020 19:52:24,245.81,53.984
30/06/2020 19:52:36,245.81,53.984
30/06/2020 19:52:48,245.81,53.984
30/06/2020 19:53:00,245.81,53.984
30/06/2020 19:53:12,245.81,53.984
30/06/2020 19:53:24,245.81,53.984
30/06/2020 19:53:36,245.81,53.984
30/06/2020 19:53:48,245.81,53.984
30/06/2020 19:54:00,245.81,53.984
30/06/2020 19:54:12,245.81,53.984
30/06/2020 19:54:24,245.81,53.984
30/06/2020 19:54:36,245.81,53.984
30/06/2020 19:54:48,245.81,53.984
30/06/2020 19:55:00,245.81,53.984
30/06/2020 19:55:12,245.81,53.984
30/06/2020 19:55:24,245.81,53.984
30/06/2020 19:55:36,245.81,53.984
30/06/2020 19:55:48,245.81,53.984
30/06/2020 19:56:00,245.81,53.984
30/06/2020 19:56:12,245.81,53.984
30/06/2020 19:56:24,245.81,53.984
30/06/2020 19:56:36,245.81,53.984
30/06/2020 19:56:48,245.81,53.984
30/06/2020 19:57:00,245.81,53.984
30/06/2020 19:57:12,245.81,53.984
30/06/2020 19:57:24,245.81,53.984
30/06/2020 19:57:36,245.81,53.984
30/06/2020 19:57:48,245.81,53.984
30/06/2020 19:58:00,245.81,53.984
30/06/2020 19:58:12,245.81,53.984
30/06/2020 19:58:24,245.81,53.984
30/06/2020 19:58:36,245.81,53.984
30/06/2020 19:58:48,245.81,53.984
30/06/2020 19:59:00,245.81,53.984
30/06/2020 19:59:12,245.81,53.984
30/06/2020 19:59:24,245.81,53.984
30/06/2020 19:59:36,245.81,53.984
30/06/2020 19:59:48,245.81,53.984
30/06/2020 20:00:00,245.81,53.984
30/06/2020 20:00:12,245.81,53.984
30/06/2020 20:00:24,245.81,53.984
30/06/2020 20:00:36,245.81,53.984
30/06/2020 20:00:48,245.81,53.984
30/06/2020 20:01:00,245.81,53.984
30/06/2020 20:01:12,245.81,53.984
30/06/2020 20:01:24,245.81,53.984
30/06/2020 20:01:36,245.81,53.984
30/06/2020 20:01:48,245.81,53.984
30/06/2020 20:02:00,245.81,53.984
30/06/2020 20:02:12,245.81,53.984
30/06/2020 20:02:24,245.81,53.984
30/06/2020 20:02:36,245.81,53.984
30/06/2020 20:02:48,245.81,53.984
30/06/2020 20:03:00,245.81,53.984
30/06/2020 20:03:12,245.81,53.984
30/06/2020 20:03:24,245.81,53.984
30/06/2020 20:03:36,245.81,53.984
30/06/2020 20:03:48,245.81,53.984
30/06/2020 20:04:00,245.81,53.984
30/06/2020 20:04:12,245.81,53.984
30/06/2020 20:04:24,245.81,53.984
30/06/2020 20:04:36,245.81,53.984
30/06/2020 20:04:48,245.81,53.984
30/06/2020 20:05:00,245.81,53.984
30/06/2020 20:05:12,245.81,53.984
30/06/2020 20:05:24,245.81,53.984
30/06/2020 20:05:36,245.81,53.984
30/06/2020 20:05:48,245.81,53.984
30/06/2020 20:06:00,245.81,53.984
30/06/2020 20:06:12,245.81,53.984
30/06/2020 20:06:24,245.81,53.984
30/06/2020 20:06:36,245.81,53.984
30/06/2020 20:06:48,245.81,53.984
30/06/2020 20:07:00,245.81,53.984
30/06/2020 20:07:12,245.81,53.984
30/06/2020 20:07:24,245.81,53.984
30/06/2020 20:07:36,245.81,53.984
30/06/2020 20:07:48,245.81,53.984
30/06/2020 20:08:00,245.81,53.984
30/06/2020 20:08:12,245.81,53.984
30/06/2020 20:08:24,245.81,53.984
30/06/2020 20:08:36,245.81,53.984
30/06/2020 20:08:48,245.81,53.984
30/06/2020 20:09:00,245.81,53.984
30/06/2020 20:09:12,245.81,53.984
30/06/2020 20:09:24,245.81,53.984
30/06/2020 20:09:36,245.81,53.984
30/06/2020 20:09:48,245.81,53.984
30/06/2020 20:10:00,245.81,53.984
30/06/2020 20:10:12,245.81,53.984
30/06/2020 20:10:24,245.81,53.984
30/06/2020 20:10:36,245.81,53.984
30/06/2020 20:10:48,245.81,53.984
30/06/2020 20:11:00,245.81,53.984
30/06/2020 20:11:12,245.81,53.984
30/06/2020 20:11:24,245.81,53.984
30/06/2020 20:11:36,245.81,53.984
30/06/2020 20:11:48,245.81,53.984
30/06/2020 20:12:00,245.81,53.984
30/06/2020 20:12:12,245.81,53.984
30/06/2020 20:12:24,245.81,53.984
30/06/2020 20:12:36,245.81,53.984
30/06/2020 20:12:48,245.81,53.984
30/06/2020 20:13:00,245.81,53.984
30/06/2020 20:13:12,245.81,53.984
30/06/2020 20:13:24,245.81,53.984
30/06/2020 20:13:36,245.81,53.984
30/06/2020 20:13:48,245.81,53.984
30/06/2020 20:14:00,245.81,53.984
30/06/2020 20:14:12,245.81,53.984
30/06/2020 20:14:24,245.81,53.984
30/06/2020 20:14:36,245.81,53.984
30/06/2020 20:14:48,245.81,53.984
30/06/2020 20:15:00,245.81,53.984
30/06/2020 20:15:12,245.81,53.984
30/06/2020 20:15:24,245.81,53.984
30/06/2020 20:15:36,245.81,53.984
30/06/2020 20:15:48,245.81,53.984
30/06/2020 20:16:00,245.81,53.984
30/06/2020 20:16:12,245.81,53.984
30/06/2020 20:16:24,245.81,53.984
30/06/2020 20:16:36,245.81,53.984
30/06/2020 20:16:48,245.81,53.984
30/06/2020 20:17:00,245.81,53.984
30/06/2020 20:17:12,245.81,53.984
30/06/2020 20:17:24,245.81,53.984
30/06/2020 20:17:36,245.81,53.984
30/06/2020 20:17:48,245.81,53.984
30/06/2020 20:18:00,245.81,53.984
30/06/2020 20:18:12,245.81,53.984
30/06/2020 20:18:24,245.81,53.984
30/06/2020 20:18:36,245.81,53.984
30/06/2020 20:18:48,245.81,53.984
30/06/2020 20:19:00,245.81,53.984
30/06/2020 20:19:12,245.81,53.984
30/06/2020 20:19:24,245.81,53.984
30/06/2020 20:19:36,245.81,53.984
30/06/2020 20:19:48,245.81,53.984
30/06/2020 20:20:00,245.81,53.984
30/06/2020 20:20:12,245.81,53.984
30/06/2020 20:20:24,245.81,53.984
30/06/2020 20:20:36,245.81,53.984
30/06/2020 20:20:48,245.81,53.984
30/06/2020 20:21:00,245.81,53.984
30/06/2020 20:21:12,245.81,53.984
30/06/2020 20:21:24,245.81,53.984
30/06/2020 20:21:36,245.81,53.984
30/06/2020 20:21:48,245.81,53.984
30/06/2020 20:22:00,245.81,53.984
30/06/2020 20:22:12,245.81,53.984
30/06/2020 20:22:24,245.81,53.984
30/06/2020 20:22:36,245.81,53.984
30/06/2020 20:22:48,245.81,53.984
30/06/2020 20:23:00,245.81,53.984
30/06/2020 20:23:12,245.81,53.984
30/06/2020 20:23:24,245.81,53.984
30/06/2020 20:23:36,245.81,53.984
30/06/2020 20:23:48,245.81,53.984
30/06/2020 20:24:00,245.81,53.984
30/06/2020 20:24:12,245.81,53.984
30/06/2020 20:24:24,245.81,53.984
30/06/2020 20:24:36,245.81,53.984
30/06/2020 20:24:48,245.81,53.984
30/06/2020 20:25:00,245.81,53.984
30/06/2020 20:25:12,245.81,53.984
30/06/2020 20:25:24,245.81,53.984
30/06/2020 20:25:36,245.81,53.984
30/06/2020 20:25:48,245.81,53.984
30/06/2020 20:26:00,245.81,53.984
30/06/2020 20:26:12,245.81,53.984
30/06/2020 20:26:24,245.81,53.984
30/06/2020 20:26:36,245.81,53.984
30/06/2020 20:26:48,245.81,53.984
30/06/2020 20:27:00,245.81,53.984
30/06/2020 20:27:12,245.81,53.984
30/06/2020 20:27:24,245.81,53.984
30/06/2020 20:27:36,245.81,53.984
30/06/2020 20:27:48,245.81,53.984
30/06/2020 20:28:00,245.81,53.984
30/06/2020 20:28:12,245.81,53.984
30/06/2020 20:28:24,245.81,53.984
30/06/2020 20:28:36,245.81,53.984
30/06/2020 20:28:48,245.81,53.984
30/06/2020 20:29:00,245.81,53.984
30/06/2020 20:29:12,245.81,53.984
30/06/2020 20:29:24,245.81,53.984
30/06/2020 20:29:36,245.81,53.984
30/06/2020 20:29:48,245.81,53.984
30/06/2020 20:30:00,245.81,53.984
30/06/2020 20:30:12,245.81,53.984
30/06/2020 20:30:24,245.81,53.984
30/06/2020 20:30:36,245.81,53.984
30/06/2020 20:30:48,245.81,53.984
30/06/2020 20:31:00,245.81,53.984
30/06/2020 20:31:12,245.81,53.984
30/06/2020 20:31:24,245.81,53.984
30/06/2020 20:31:36,245.81,53.984
30/06/2020 20:31:48,245.81,53.984
30/06/2020 20:32:00,245.81,53.984
30/06/2020 20:32:12,245.81,53.984
30/06/2020 20:32:24,245.81,53.984
30/06/2020 20:32:36,245.81,53.984
30/06/2020 20:32:48,245.81,53.984
30/06/2020 20:33:00,245.81,53.984
30/06/2020 20:33:12,245.81,53.984
30/06/2020 20:33:24,245.81,53.984
30/06/2020 20:33:36,245.81,53.984
30/06/2020 20:33:48,245.81,53.984
30/06/2020 20:34:00,245.81,53.984
30/06/2020 20:34:12,245.81,53.984
30/06/2020 20:34:24,245.81,53.984
30/06/2020 20:34:36,245.81,53.984
30/06/2020 20:34:48,245.81,53.984
30/06/2020 20:35:00,245.81,53.984
30/06/2020 20:35:12,245.81,53.984
30/06/2020 20:35:24,245.81,53.984
30/06/2020 20:35:36,245.81,53.984
30/06/2020 20:35:48,245.81,53.984
30/06/2020 20:36:00,245.81,53.984
30/06/2020 20:36:12,245.81,53.984
30/06/2020 20:36:24,245.81,53.984
30/06/2020 20:36:36,245.81,53.984
30/06/2020 20:36:48,245.81,53.984
30/06/2020 20:37:00,245.81,53.984
30/06/2020 20:37:12,245.81,53.984
30/06/2020 20:37:24,245.81,53.984
30/06/2020 20:37:36,245.81,53.984
30/06/2020 20:37:48,245.81,53.984
30/06/2020 20:38:00,245.81,53.984
30/06/2020 20:38:12,245.81,53.984
30/06/2020 20:38:24,245.81,53.984
30/06/2020 20:38:36,245.81,53.984
30/06/2020 20:38:48,245.81,53.984
30/06/2020 20:39:00,245.81,53.984
30/06/2020 20:39:12,245.81,53.984
30/06/2020 20:39:24,245.81,53.984
30/06/2020 20:39:36,245.81,53.984
30/06/2020 20:39:48,245.81,53.984
30/06/2020 20:40:00,245.81,53.984
30/06/2020 20:40:12,245.81,53.984
30/06/2020 20:40:24,245.81,53.984
30/06/2020 20:40:36,245.81,53.984
30/06/2020 20:40:48,245.81,53.984
30/06/2020 20:41:00,245.81,53.984
30/06/2020 20:41:12,245.81,53.984
30/06/2020 20:41:24,245.81,53.984
30/06/2020 20:41:36,245.81,53.984
30/06/2020 20:41:48,245.81,53.984
30/06/2020 20:42:00,245.81,53.984
30/06/2020 20:42:12,245.81,53.984
30/06/2020 20:42:24,245.81,53.984
30/06/2020 20:42:36,245.81,53.984
30/06/2020 20:42:48,245.81,53.984
30/06/2020 20:43:00,245.81,53.984
30/06/2020 20:43:12,245.81,53.984
30/06/2020 20:43:24,245.81,53.984
30/06/2020 20:43:36,245.81,53.984
30/06/2020 20:43:48,245.81,53.984
30/06/2020 20:44:00,245.81,53.984
30/06/2020 20:44:12,245.81,53.984
30/06/2020 20:44:24,245.81,53.984
30/06/2020 20:44:36,245.81,53.984
30/06/2020 20:44:48,245.81,53.984
30/06/2020 20:45:00,245.81,53.984
30/06/2020 20:45:12,245.81,53.984
30/06/2020 20:45:24,245.81,53.984
30/06/2020 20:45:36,245.81,53.984
30/06/2020 20:45:48,245.81,53.984
30/06/2020 20:46:00,245.81,53.984
30/06/2020 20:46:12,245.81,53.984
30/06/2020 20:46:24,245.81,53.984
30/06/2020 20:46:36,245.81,53.984
30/06/2020 20:46:48,245.81,53.984
30/06/2020 20:47:00,245.81,53.984
30/06/2020 20:47:12,245.81,53.984
30/06/2020 20:47:24,245.81,53.984
30/06/2020 20:47:36,245.81,53.984
30/06/2020 20:47:48,245.81,53.984
30/06/2020 20:48:00,245.81,53.984
30/06/2020 20:48:12,245.81,53.984
30/06/2020 20:48:24,245.81,53.984
30/06/2020 20:48:36,245.81,53.984
30/06/2020 20:48:48,245.81,53.984
30/06/2020 20:49:00,245.81,53.984
30/06/2020 20:49:12,245.81,53.984
30/06/2020 20:49:24,245.81,53.984
30/06/2020 20:49:36,245.81,53.984
30/06/2020 20:49:48,245.81,53.984
30/06/2020 20:50:00,245.81,53.984
30/06/2020 20:50:12,245.81,53.984
30/06/2020 20:50:24,245.81,53.984
30/06/2020 20:50:36,245.81,53.984
30/06/2020 20:50:48,245.81,53.984
30/06/2020 20:51:00,245.81,53.984
30/06/2020 20:51:12,245.81,53.984
30/06/2020 20:51:24,245.81,53.984
30/06/2020 20:51:36,245.81,53.984
30/06/2020 20:51:48,245.81,53.984
30/06/2020 20:52:00,245.81,53.984
30/06/2020 20:52:12,245.81,53.984
30/06/2020 20:52:24,245.81,53.984
30/06/2020 20:52:36,245.81,53.984
30/06/2020 20:52:48,245.81,53.984
30/06/2020 20:53:00,245.81,53.984
30/06/2020 20:53:12,245.81,53.984
30/06/2020 20:53:24,245.81,53.984
30/06/2020 20:53:36,245.81,53.984
30/06/2020 20:53:48,245.81,53.984
30/06/2020 20:54:00,245.81,53.984
30/06/2020 20:54:12,245.81,53.984
30/06/2020 20:54:24,245.81,53.984
30/06/2020 20:54:36,245.81,53.984
30/06/2020 20:54:48,245.81,53.984
30/06/2020 20:55:00,245.81,53.984
30/06/2020 20:55:12,245.81,53.984
30/06/2020 20:55:24,245.81,53.984
30/06/2020 20:55:36,245.81,53.984
30/06/2020 20:55:48,245.81,53.984
30/06/2020 20:56:00,245.81,53.984
30/06/2020 20:56:12,245.81,53.984
30/06/2020 20:56:24,245.81,53.984
30/06/2020 20:56:36,245.81,53.984
30/06/2020 20:56:48,245.81,53.984
30/06/2020 20:57:00,245.81,53.984
30/06/2020 20:57:12,245.81,53.984
30/06/2020 20:57:24,245.81,53.984
30/06/2020 20:57:36,245.81,53.984
30/06/2020 20:57:48,245.81,53.984
30/06/2020 20:58:00,245.81,53.984
30/06/2020 20:58:12,245.81,53.984
30/06/2020 20:58:24,245.81,53.984
30/06/2020 20:58:36,245.81,53.984
30/06/2020 20:58:48,245.81,53.984
30/06/2020 20:59:00,245.81,53.984
30/06/2020 20:59:12,245.81,53.984
30/06/2020 20:59:24,245.81,53.984
30/06/2020 20:59:36,245.81,53.984
30/06/2020 20:59:48,245.81,53.984
30/06/2020 21:00:00,245.81,53.984
30/06/2020 21:00:12,245.81,53.984
30/06/2020 21:00:24,245.81,53.984
30/06/2020 21:00:36,245.81,53.984
30/06/2020 21:00:48,245.81,53.984
30/06/2020 21:01:00,245.81,53.984
30/06/2020 21:01:12,245.81,53.984
30/06/2020 21:01:24,245.81,53.984
30/06/2020 21:01:36,245.81,53.984
30/06/2020 21:01:48,245.81,53.984
30/06/2020 21:02:00,245.81,53.984
30/06/2020 21:02:12,245.81,53.984
30/06/2020 21:02:24,245.81,53.984
30/06/2020 21:02:36,245.81,53.984
30/06/2020 21:02:48,245.81,53.984
30/06/2020 21:03:00,245.81,53.984
30/06/2020 21:03:12,245.81,53.984
30/06/2020 21:03:24,245.81,53.984
30/06/2020 21:03:36,245.81,53.984
30/06/2020 21:03:48,245.81,53.984
30/06/2020 21:04:00,245.81,53.984
30/06/2020 21:04:12,245.81,53.984
30/06/2020 21:04:24,245.81,53.984
30/06/2020 21:04:36,245.81,53.984
30/06/2020 21:04:48,245.81,53.984
30/06/2020 21:05:00,245.81,53.984
30/06/2020 21:05:12,245.81,53.984
30/06/2020 21:05:24,245.81,53.984
30/06/2020 21:05:36,245.81,53.984
30/06/2020 21:05:48,245.81,53.984
30/06/2020 21:06:00,245.81,53.984
30/06/2020 21:06:12,245.81,53.984
30/06/2020 21:06:24,245.81,53.984
30/06/2020 21:06:36,245.81,53.984
30/06/2020 21:06:48,245.81,53.984
30/06/2020 21:07:00,245.81,53.984
30/06/2020 21:07:12,245.81,53.984
30/06/2020 21:07:24,245.81,53.984
30/06/2020 21:07:36,245.81,53.984
30/06/2020 21:07:48,245.81,53.984
30/06/2020 21:08:00,245.81,53.984
30/06/2020 21:08:12,245.81,53.984
30/06/2020 21:08:24,245.81,53.984
30/06/2020 21:08:36,245.81,53.984
30/06/2020 21:08:48,245.81,53.984
30/06/2020 21:09:00,245.81,53.984
30/06/2020 21:09:12,245.81,53.984
30/06/2020 21:09:24,245.81,53.984
30/06/2020 21:09:36,245.81,53.984
30/06/2020 21:09:48,245.81,53.984
30/06/2020 21:10:00,245.81,53.984
30/06/2020 21:10:12,245.81,53.984
30/06/2020 21:10:24,245.81,53.984
30/06/2020 21:10:36,245.81,53.984
30/06/2020 21:10:48,245.81,53.984
30/06/2020 21:11:00,245.81,53.984
30/06/2020 21:11:12,245.81,53.984
30/06/2020 21:11:24,245.81,53.984
30/06/2020 21:11:36,245.81,53.984
30/06/2020 21:11:48,245.81,53.984
30/06/2020 21:12:00,245.81,53.984
30/06/2020 21:12:12,245.81,53.984
30/06/2020 21:12:24,245.81,53.984
30/06/2020 21:12:36,245.81,53.984
30/06/2020 21:12:48,245.81,53.984
30/06/2020 21:13:00,245.81,53.984
30/06/2020 21:13:12,245.81,53.984
30/06/2020 21:13:24,245.81,53.984
30/06/2020 21:13:36,245.81,53.984
30/06/2020 21:13:48,245.81,53.984
30/06/2020 21:14:00,245.81,53.984
30/06/2020 21:14:12,245.81,53.984
30/06/2020 21:14:24,245.81,53.984
30/06/2020 21:14:36,245.81,53.984
30/06/2020 21:14:48,245.81,53.984
30/06/2020 21:15:00,245.81,53.984
30/06/2020 21:15:12,245.81,53.984
30/06/2020 21:15:24,245.81,53.984
30/06/2020 21:15:36,245.81,53.984
30/06/2020 21:15:48,245.81,53.984
30/06/2020 21:16:00,245.81,53.984
30/06/2020 21:16:12,245.81,53.984
30/06/2020 21:16:24,245.81,53.984
30/06/2020 21:16:36,245.81,53.984
30/06/2020 21:16:48,245.81,53.984
30/06/2020 21:17:00,245.81,53.984
30/06/2020 21:17:12,245.81,53.984
30/06/2020 21:17:24,245.81,53.984
30/06/2020 21:17:36,245.81,53.984
30/06/2020 21:17:48,245.81,53.984
30/06/2020 21:18:00,245.81,53.984
30/06/2020 21:18:12,245.81,53.984
30/06/2020 21:18:24,245.81,53.984
30/06/2020 21:18:36,245.81,53.984
30/06/2020 21:18:48,245.81,53.984
30/06/2020 21:19:00,245.81,53.984
30/06/2020 21:19:12,245.81,53.984
30/06/2020 21:19:24,245.81,53.984
30/06/2020 21:19:36,245.81,53.984
30/06/2020 21:19:48,245.81,53.984
30/06/2020 21:20:00,245.81,53.984
30/06/2020 21:20:12,245.81,53.984
30/06/2020 21:20:24,245.81,53.984
30/06/2020 21:20:36,245.81,53.984
30/06/2020 21:20:48,245.81,53.984
30/06/2020 21:21:00,245.81,53.984
30/06/2020 21:21:12,245.81,53.984
30/06/2020 21:21:24,245.81,53.984
30/06/2020 21:21:36,245.81,53.984
30/06/2020 21:21:48,245.81,53.984
30/06/2020 21:22:00,245.81,53.984
30/06/2020 21:22:12,245.81,53.984
30/06/2020 21:22:24,245.81,53.984
30/06/2020 21:22:36,245.81,53.984
30/06/2020 21:22:48,245.81,53.984
30/06/2020 21:23:00,245.81,53.984
30/06/2020 21:23:12,245.81,53.984
30/06/2020 21:23:24,245.81,53.984
30/06/2020 21:23:36,245.81,53.984
30/06/2020 21:23:48,245.81,53.984
30/06/2020 21:24:00,245.81,53.984
30/06/2020 21:24:12,245.81,53.984
30/06/2020 21:24:24,245.81,53.984
30/06/2020 21:24:36,245.81,53.984
30/06/2020 21:24:48,245.81,53.984
30/06/2020 21:25:00,245.81,53.984
30/06/2020 21:25:12,245.81,53.984
30/06/2020 21:25:24,245.81,53.984
30/06/2020 21:25:36,245.81,53.984
30/06/2020 21:25:48,245.81,53.984
30/06/2020 21:26:00,245.81,53.984
30/06/2020 21:26:12,245.81,53.984
30/06/2020 21:26:24,245.81,53.984
30/06/2020 21:26:36,245.81,53.984
30/06/2020 21:26:48,245.81,53.984
30/06/2020 21:27:00,245.81,53.984
30/06/2020 21:27:12,245.81,53.984
30/06/2020 21:27:24,245.81,53.984
30/06/2020 21:27:36,245.81,53.984
30/06/2020 21:27:48,245.81,53.984
30/06/2020 21:28:00,245.81,53.984
30/06/2020 21:28:12,245.81,53.984
30/06/2020 21:28:24,245.81,53.984
30/06/2020 21:28:36,245.81,53.984
30/06/2020 21:28:48,245.81,53.984
30/06/2020 21:29:00,245.81,53.984
30/06/2020 21:29:12,245.81,53.984
30/06/2020 21:29:24,245.81,53.984
30/06/2020 21:29:36,245.81,53.984
30/06/2020 21:29:48,245.81,53.984
30/06/2020 21:30:00,245.81,53.984
30/06/2020 21:30:12,245.81,53.984
30/06/2020 21:30:24,245.81,53.984
30/06/2020 21:30:36,245.81,53.984
30/06/2020 21:30:48,245.81,53.984
30/06/2020 21:31:00,245.81,53.984
30/06/2020 21:31:12,245.81,53.984
30/06/2020 21:31:24,245.81,53.984
30/06/2020 21:31:36,245.81,53.984
30/06/2020 21:31:48,245.81,53.984
30/06/2020 21:32:00,245.81,53.984
30/06/2020 21:32:12,245.81,53.984
30/06/2020 21:32:24,245.81,53.984
30/06/2020 21:32:36,245.81,53.984
30/06/2020 21:32:48,245.81,53.984
30/06/2020 21:33:00,245.81,53.984
30/06/2020 21:33:12,245.81,53.984
30/06/2020 21:33:24,245.81,53.984
30/06/2020 21:33:36,245.81,53.984
30/06/2020 21:33:48,245.81,53.984
30/06/2020 21:34:00,245.81,53.984
30/06/2020 21:34:12,245.81,53.984
30/06/2020 21:34:24,245.81,53.984
30/06/2020 21:34:36,245.81,53.984
30/06/2020 21:34:48,245.81,53.984
30/06/2020 21:35:00,245.81,53.984
30/06/2020 21:35:12,245.81,53.984
30/06/2020 21:35:24,245.81,53.984
30/06/2020 21:35:36,245.81,53.984
30/06/2020 21:35:48,245.81,53.984
30/06/2020 21:36:00,245.81,53.984
30/06/2020 21:36:12,245.81,53.984
30/06/2020 21:36:24,245.81,53.984
30/06/2020 21:36:36,245.81,53.984
30/06/2020 21:36:48,245.81,53.984
30/06/2020 21:37:00,245.81,53.984
30/06/2020 21:37:12,245.81,53.984
30/06/2020 21:37:24,245.81,53.984
30/06/2020 21:37:36,245.81,53.984
30/06/2020 21:37:48,245.81,53.984
30/06/2020 21:38:00,245.81,53.984
30/06/2020 21:38:12,245.81,53.984
30/06/2020 21:38:24,245.81,53.984
30/06/2020 21:38:36,245.81,53.984
30/06/2020 21:38:48,245.81,53.984
30/06/2020 21:39:00,245.81,53.984
30/06/2020 21:39:12,245.81,53.984
30/06/2020 21:39:24,245.81,53.984
30/06/2020 21:39:36,245.81,53.984
30/06/2020 21:39:48,245.81,53.984
30/06/2020 21:40:00,245.81,53.984
30/06/2020 21:40:12,245.81,53.984
30/06/2020 21:40:24,245.81,53.984
30/06/2020 21:40:36,245.81,53.984
30/06/2020 21:40:48,245.81,53.984
30/06/2020 21:41:00,245.81,53.984
30/06/2020 21:41:12,245.81,53.984
30/06/2020 21:41:24,245.81,53.984
30/06/2020 21:41:36,245.81,53.984
30/06/2020 21:41:48,245.81,53.984
30/06/2020 21:42:00,245.81,53.984
30/06/2020 21:42:12,245.81,53.984
30/06/2020 21:42:24,245.81,53.984
30/06/2020 21:42:36,245.81,53.984
30/06/2020 21:42:48,245.81,53.984
30/06/2020 21:43:00,245.81,53.984
30/06/2020 21:43:12,245.81,53.984
30/06/2020 21:43:24,245.81,53.984
30/06/2020 21:43:36,245.81,53.984
30/06/2020 21:43:48,245.81,53.984
30/06/2020 21:44:00,245.81,53.984
30/06/2020 21:44:12,245.81,53.984
30/06/2020 21:44:24,245.81,53.984
30/06/2020 21:44:36,245.81,53.984
30/06/2020 21:44:48,245.81,53.984
30/06/2020 21:45:00,245.81,53.984
30/06/2020 21:45:12,245.81,53.984
30/06/2020 21:45:24,245.81,53.984
30/06/2020 21:45:36,245.81,53.984
30/06/2020 21:45:48,245.81,53.984
30/06/2020 21:46:00,245.81,53.984
30/06/2020 21:46:12,245.81,53.984
30/06/2020 21:46:24,245.81,53.984
30/06/2020 21:46:36,245.81,53.984
30/06/2020 21:46:48,245.81,53.984
30/06/2020 21:47:00,245.81,53.984
30/06/2020 21:47:12,245.81,53.984
30/06/2020 21:47:24,245.81,53.984
30/06/2020 21:47:36,245.81,53.984
30/06/2020 21:47:48,245.81,53.984
30/06/2020 21:48:00,245.81,53.984
30/06/2020 21:48:12,245.81,53.984
30/06/2020 21:48:24,245.81,53.984
30/06/2020 21:48:36,245.81,53.984
30/06/2020 21:48:48,245.81,53.984
30/06/2020 21:49:00,245.81,53.984
30/06/2020 21:49:12,245.81,53.984
30/06/2020 21:49:24,245.81,53.984
30/06/2020 21:49:36,245.81,53.984
30/06/2020 21:49:48,245.81,53.984
30/06/2020 21:50:00,245.81,53.984
30/06/2020 21:50:12,245.81,53.984
30/06/2020 21:50:24,245.81,53.984
30/06/2020 21:50:36,245.81,53.984
30/06/2020 21:50:48,245.81,53.984
30/06/2020 21:51:00,245.81,53.984
30/06/2020 21:51:12,245.81,53.984
30/06/2020 21:51:24,245.81,53.984
30/06/2020 21:51:36,245.81,53.984
30/06/2020 21:51:48,245.81,53.984
30/06/2020 21:52:00,245.81,53.984
30/06/2020 21:52:12,245.81,53.984
30/06/2020 21:52:24,245.81,53.984
30/06/2020 21:52:36,245.81,53.984
30/06/2020 21:52:48,245.81,53.984
30/06/2020 21:53:00,245.81,53.984
30/06/2020 21:53:12,245.81,53.984
30/06/2020 21:53:24,245.81,53.984
30/06/2020 21:53:36,245.81,53.984
30/06/2020 21:53:48,245.81,53.984
30/06/2020 21:54:00,245.81,53.984
30/06/2020 21:54:12,245.81,53.984
30/06/2020 21:54:24,245.81,53.984
30/06/2020 21:54:36,245.81,53.984
30/06/2020 21:54:48,245.81,53.984
30/06/2020 21:55:00,245.81,53.984
30/06/2020 21:55:12,245.81,53.984
30/06/2020 21:55:24,245.81,53.984
30/06/2020 21:55:36,245.81,53.984
30/06/2020 21:55:48,245.81,53.984
30/06/2020 21:56:00,245.81,53.984
30/06/2020 21:56:12,245.81,53.984
30/06/2020 21:56:24,245.81,53.984
30/06/2020 21:56:36,245.81,53.984
30/06/2020 21:56:48,245.81,53.984
30/06/2020 21:57:00,245.81,53.984
30/06/2020 21:57:12,245.81,53.984
30/06/2020 21:57:24,245.81,53.984
30/06/2020 21:57:36,245.81,53.984
30/06/2020 21:57:48,245.81,53.984
30/06/2020 21:58:00,245.81,53.984
30/06/2020 21:58:12,245.81,53.984
30/06/2020 21:58:24,245.81,53.984
30/06/2020 21:58:36,245.81,53.984
30/06/2020 21:58:48,245.81,53.984
30/06/2020 21:59:00,245.81,53.984
30/06/2020 21:59:12,245.81,53.984
30/06/2020 21:59:24,245.81,53.984
30/06/2020 21:59:36,245.81,53.984
30/06/2020 21:59:48,245.81,53.984
30/06/2020 22:00:00,245.81,53.984
30/06/2020 22:00:12,245.81,53.984
30/06/2020 22:00:24,245.81,53.984
30/06/2020 22:00:36,245.81,53.984
30/06/2020 22:00:48,245.81,53.984
30/06/2020 22:01:00,245.81,53.984
30/06/2020 22:01:12,245.81,53.984
30/06/2020 22:01:24,245.81,53.984
30/06/2020 22:01:36,245.81,53.984
30/06/2020 22:01:48,245.81,53.984
30/06/2020 22:02:00,245.81,53.984
30/06/2020 22:02:12,245.81,53.984
30/06/2020 22:02:24,245.81,53.984
30/06/2020 22:02:36,245.81,53.984
30/06/2020 22:02:48,245.81,53.984
30/06/2020 22:03:00,245.81,53.984
30/06/2020 22:03:12,245.81,53.984
30/06/2020 22:03:24,245.81,53.984
30/06/2020 22:03:36,245.81,53.984
30/06/2020 22:03:48,245.81,53.984
30/06/2020 22:04:00,245.81,53.984
30/06/2020 22:04:12,245.81,53.984
30/06/2020 22:04:24,245.81,53.984
30/06/2020 22:04:36,245.81,53.984
30/06/2020 22:04:48,245.81,53.984
30/06/2020 22:05:00,245.81,53.984
30/06/2020 22:05:12,245.81,53.984
30/06/2020 22:05:24,245.81,53.984
30/06/2020 22:05:36,245.81,53.984
30/06/2020 22:05:48,245.81,53.984
30/06/2020 22:06:00,245.81,53.984
30/06/2020 22:06:12,245.81,53.984
30/06/2020 22:06:24,245.81,53.984
30/06/2020 22:06:36,245.81,53.984
30/06/2020 22:06:48,245.81,53.984
30/06/2020 22:07:00,245.81,53.984
30/06/2020 22:07:12,245.81,53.984
30/06/2020 22:07:24,245.81,53.984
30/06/2020 22:07:36,245.81,53.984
30/06/2020 22:07:48,245.81,53.984
30/06/2020 22:08:00,245.81,53.984
30/06/2020 22:08:12,245.81,53.984
30/06/2020 22:08:24,245.81,53.984
30/06/2020 22:08:36,245.81,53.984
30/06/2020 22:08:48,245.81,53.984
30/06/2020 22:09:00,245.81,53.984
30/06/2020 22:09:12,245.81,53.984
30/06/2020 22:09:24,245.81,53.984
30/06/2020 22:09:36,245.81,53.984
30/06/2020 22:09:48,245.81,53.984
30/06/2020 22:10:00,245.81,53.984
30/06/2020 22:10:12,245.81,53.984
30/06/2020 22:10:24,245.81,53.984
30/06/2020 22:10:36,245.81,53.984
30/06/2020 22:10:48,245.81,53.984
30/06/2020 22:11:00,245.81,53.984
30/06/2020 22:11:12,245.81,53.984
30/06/2020 22:11:24,245.81,53.984
30/06/2020 22:11:36,245.81,53.984
30/06/2020 22:11:48,245.81,53.984
30/06/2020 22:12:00,245.81,53.984
30/06/2020 22:12:12,245.81,53.984
30/06/2020 22:12:24,245.81,53.984
30/06/2020 22:12:36,245.81,53.984
30/06/2020 22:12:48,245.81,53.984
30/06/2020 22:13:00,245.81,53.984
30/06/2020 22:13:12,245.81,53.984
30/06/2020 22:13:24,245.81,53.984
30/06/2020 22:13:36,245.81,53.984
30/06/2020 22:13:48,245.81,53.984
30/06/2020 22:14:00,245.81,53.984
30/06/2020 22:14:12,245.81,53.984
30/06/2020 22:14:24,245.81,53.984
30/06/2020 22:14:36,245.81,53.984
30/06/2020 22:14:48,245.81,53.984
30/06/2020 22:15:00,245.81,53.984
30/06/2020 22:15:12,245.81,53.984
30/06/2020 22:15:24,245.81,53.984
30/06/2020 22:15:36,245.81,53.984
30/06/2020 22:15:48,245.81,53.984
30/06/2020 22:16:00,245.81,53.984
30/06/2020 22:16:12,245.81,53.984
30/06/2020 22:16:24,245.81,53.984
30/06/2020 22:16:36,245.81,53.984
30/06/2020 22:16:48,245.81,53.984
30/06/2020 22:17:00,245.81,53.984
30/06/2020 22:17:12,245.81,53.984
30/06/2020 22:17:24,245.81,53.984
30/06/2020 22:17:36,245.81,53.984
30/06/2020 22:17:48,245.81,53.984
30/06/2020 22:18:00,245.81,53.984
30/06/2020 22:18:12,245.81,53.984
30/06/2020 22:18:24,245.81,53.984
30/06/2020 22:18:36,245.81,53.984
30/06/2020 22:18:48,245.81,53.984
30/06/2020 22:19:00,245.81,53.984
30/06/2020 22:19:12,245.81,53.984
30/06/2020 22:19:24,245.81,53.984
30/06/2020 22:19:36,245.81,53.984
30/06/2020 22:19:48,245.81,53.984
30/06/2020 22:20:00,245.81,53.984
30/06/2020 22:20:12,245.81,53.984
30/06/2020 22:20:24,245.81,53.984
30/06/2020 22:20:36,245.81,53.984
30/06/2020 22:20:48,245.81,53.984
30/06/2020 22:21:00,245.81,53.984
30/06/2020 22:21:12,245.81,53.984
30/06/2020 22:21:24,245.81,53.984
30/06/2020 22:21:36,245.81,53.984
30/06/2020 22:21:48,245.81,53.984
30/06/2020 22:22:00,245.81,53.984
30/06/2020 22:22:12,245.81,53.984
30/06/2020 22:22:24,245.81,53.984
30/06/2020 22:22:36,245.81,53.984
30/06/2020 22:22:48,245.81,53.984
30/06/2020 22:23:00,245.81,53.984
30/06/2020 22:23:12,245.81,53.984
30/06/2020 22:23:24,245.81,53.984
30/06/2020 22:23:36,245.81,53.984
30/06/2020 22:23:48,245.81,53.984
30/06/2020 22:24:00,245.81,53.984
30/06/2020 22:24:12,245.81,53.984
30/06/2020 22:24:24,245.81,53.984
30/06/2020 22:24:36,245.81,53.984
30/06/2020 22:24:48,245.81,53.984
30/06/2020 22:25:00,245.81,53.984
30/06/2020 22:25:12,245.81,53.984
30/06/2020 22:25:24,245.81,53.984
30/06/2020 22:25:36,245.81,53.984
30/06/2020 22:25:48,245.81,53.984
30/06/2020 22:26:00,245.81,53.984
30/06/2020 22:26:12,245.81,53.984
30/06/2020 22:26:24,245.81,53.984
30/06/2020 22:26:36,245.81,53.984
30/06/2020 22:26:48,245.81,53.984
30/06/2020 22:27:00,245.81,53.984
30/06/2020 22:27:12,245.81,53.984
30/06/2020 22:27:24,245.81,53.984
30/06/2020 22:27:36,245.81,53.984
30/06/2020 22:27:48,245.81,53.984
30/06/2020 22:28:00,245.81,53.984
30/06/2020 22:28:12,245.81,53.984
30/06/2020 22:28:24,245.81,53.984
30/06/2020 22:28:36,245.81,53.984
30/06/2020 22:28:48,245.81,53.984
30/06/2020 22:29:00,245.81,53.984
30/06/2020 22:29:12,245.81,53.984
30/06/2020 22:29:24,245.81,53.984
30/06/2020 22:29:36,245.81,53.984
30/06/2020 22:29:48,245.81,53.984
30/06/2020 22:30:00,245.81,53.984
30/06/2020 22:30:12,245.81,53.984
30/06/2020 22:30:24,245.81,53.984
30/06/2020 22:30:36,245.81,53.984
30/06/2020 22:30:48,245.81,53.984
30/06/2020 22:31:00,245.81,53.984
30/06/2020 22:31:12,245.81,53.984
30/06/2020 22:31:24,245.81,53.984
30/06/2020 22:31:36,245.81,53.984
30/06/2020 22:31:48,245.81,53.984
30/06/2020 22:32:00,245.81,53.984
30/06/2020 22:32:12,245.81,53.984
30/06/2020 22:32:24,245.81,53.984
30/06/2020 22:32:36,245.81,53.984
30/06/2020 22:32:48,245.81,53.984
30/06/2020 22:33:00,245.81,53.984
30/06/2020 22:33:12,245.81,53.984
30/06/2020 22:33:24,245.81,53.984
30/06/2020 22:33:36,245.81,53.984
30/06/2020 22:33:48,245.81,53.984
30/06/2020 22:34:00,245.81,53.984
30/06/2020 22:34:12,245.81,53.984
30/06/2020 22:34:24,245.81,53.984
30/06/2020 22:34:36,245.81,53.984
30/06/2020 22:34:48,245.81,53.984
30/06/2020 22:35:00,245.81,53.984
30/06/2020 22:35:12,245.81,53.984
30/06/2020 22:35:24,245.81,53.984
30/06/2020 22:35:36,245.81,53.984
30/06/2020 22:35:48,245.81,53.984
30/06/2020 22:36:00,245.81,53.984
30/06/2020 22:36:12,245.81,53.984
30/06/2020 22:36:24,245.81,53.984
30/06/2020 22:36:36,245.81,53.984
30/06/2020 22:36:48,245.81,53.984
30/06/2020 22:37:00,245.81,53.984
30/06/2020 22:37:12,245.81,53.984
30/06/2020 22:37:24,245.81,53.984
30/06/2020 22:37:36,245.81,53.984
30/06/2020 22:37:48,245.81,53.984
30/06/2020 22:38:00,245.81,53.984
30/06/2020 22:38:12,245.81,53.984
30/06/2020 22:38:24,245.81,53.984
30/06/2020 22:38:36,245.81,53.984
30/06/2020 22:38:48,245.81,53.984
30/06/2020 22:39:00,245.81,53.984
30/06/2020 22:39:12,245.81,53.984
30/06/2020 22:39:24,245.81,53.984
30/06/2020 22:39:36,245.81,53.984
30/06/2020 22:39:48,245.81,53.984
30/06/2020 22:40:00,245.81,53.984
30/06/2020 22:40:12,245.81,53.984
30/06/2020 22:40:24,245.81,53.984
30/06/2020 22:40:36,245.81,53.984
30/06/2020 22:40:48,245.81,53.984
30/06/2020 22:41:00,245.81,53.984
30/06/2020 22:41:12,245.81,53.984
30/06/2020 22:41:24,245.81,53.984
30/06/2020 22:41:36,245.81,53.984
30/06/2020 22:41:48,245.81,53.984
30/06/2020 22:42:00,245.81,53.984
30/06/2020 22:42:12,245.81,53.984
30/06/2020 22:42:24,245.81,53.984
30/06/2020 22:42:36,245.81,53.984
30/06/2020 22:42:48,245.81,53.984
30/06/2020 22:43:00,245.81,53.984
30/06/2020 22:43:12,245.81,53.984
30/06/2020 22:43:24,245.81,53.984
30/06/2020 22:43:36,245.81,53.984
30/06/2020 22:43:48,245.81,53.984
30/06/2020 22:44:00,245.81,53.984
30/06/2020 22:44:12,245.81,53.984
30/06/2020 22:44:24,245.81,53.984
30/06/2020 22:44:36,245.81,53.984
30/06/2020 22:44:48,245.81,53.984
30/06/2020 22:45:00,245.81,53.984
30/06/2020 22:45:12,245.81,53.984
30/06/2020 22:45:24,245.81,53.984
30/06/2020 22:45:36,245.81,53.984
30/06/2020 22:45:48,245.81,53.984
30/06/2020 22:46:00,245.81,53.984
30/06/2020 22:46:12,245.81,53.984
30/06/2020 22:46:24,245.81,53.984
30/06/2020 22:46:36,245.81,53.984
30/06/2020 22:46:48,245.81,53.984
30/06/2020 22:47:00,245.81,53.984
30/06/2020 22:47:12,245.81,53.984
30/06/2020 22:47:24,245.81,53.984
30/06/2020 22:47:36,245.81,53.984
30/06/2020 22:47:48,245.81,53.984
30/06/2020 22:48:00,245.81,53.984
30/06/2020 22:48:12,245.81,53.984
30/06/2020 22:48:24,245.81,53.984
30/06/2020 22:48:36,245.81,53.984
30/06/2020 22:48:48,245.81,53.984
30/06/2020 22:49:00,245.81,53.984
30/06/2020 22:49:12,245.81,53.984
30/06/2020 22:49:24,245.81,53.984
30/06/2020 22:49:36,245.81,53.984
30/06/2020 22:49:48,245.81,53.984
30/06/2020 22:50:00,245.81,53.984
30/06/2020 22:50:12,245.81,53.984
30/06/2020 22:50:24,245.81,53.984
30/06/2020 22:50:36,245.81,53.984
30/06/2020 22:50:48,245.81,53.984
30/06/2020 22:51:00,245.81,53.984
30/06/2020 22:51:12,245.81,53.984
30/06/2020 22:51:24,245.81,53.984
30/06/2020 22:51:36,245.81,53.984
30/06/2020 22:51:48,245.81,53.984
30/06/2020 22:52:00,245.81,53.984
30/06/2020 22:52:12,245.81,53.984
30/06/2020 22:52:24,245.81,53.984
30/06/2020 22:52:36,245.81,53.984
30/06/2020 22:52:48,245.81,53.984
30/06/2020 22:53:00,245.81,53.984
30/06/2020 22:53:12,245.81,53.984
30/06/2020 22:53:24,245.81,53.984
30/06/2020 22:53:36,245.81,53.984
30/06/2020 22:53:48,245.81,53.984
30/06/2020 22:54:00,245.81,53.984
30/06/2020 22:54:12,245.81,53.984
30/06/2020 22:54:24,245.81,53.984
30/06/2020 22:54:36,245.81,53.984
30/06/2020 22:54:48,245.81,53.984
30/06/2020 22:55:00,245.81,53.984
30/06/2020 22:55:12,245.81,53.984
30/06/2020 22:55:24,245.81,53.984
30/06/2020 22:55:36,245.81,53.984
30/06/2020 22:55:48,245.81,53.984
30/06/2020 22:56:00,245.81,53.984
30/06/2020 22:56:12,245.81,53.984
30/06/2020 22:56:24,245.81,53.984
30/06/2020 22:56:36,245.81,53.984
30/06/2020 22:56:48,245.81,53.984
30/06/2020 22:57:00,245.81,53.984
30/06/2020 22:57:12,245.81,53.984
30/06/2020 22:57:24,245.81,53.984
30/06/2020 22:57:36,245.81,53.984
30/06/2020 22:57:48,245.81,53.984
30/06/2020 22:58:00,245.81,53.984
30/06/2020 22:58:12,245.81,53.984
30/06/2020 22:58:24,245.81,53.984
30/06/2020 22:58:36,245.81,53.984
30/06/2020 22:58:48,245.81,53.984
30/06/2020 22:59:00,245.81,53.984
30/06/2020 22:59:12,245.81,53.984
30/06/2020 22:59:24,245.81,53.984
30/06/2020 22:59:36,245.81,53.984
30/06/2020 22:59:48,245.81,53.984
30/06/2020 23:00:00,245.81,53.984
30/06/2020 23:00:12,245.81,53.984
30/06/2020 23:00:24,245.81,53.984
30/06/2020 23:00:36,245.81,53.984
30/06/2020 23:00:48,245.81,53.984
30/06/2020 23:01:00,245.81,53.984
30/06/2020 23:01:12,245.81,53.984
30/06/2020 23:01:24,245.81,53.984
30/06/2020 23:01:36,245.81,53.984
30/06/2020 23:01:48,245.81,53.984
30/06/2020 23:02:00,245.81,53.984
30/06/2020 23:02:12,245.81,53.984
30/06/2020 23:02:24,245.81,53.984
30/06/2020 23:02:36,245.81,53.984
30/06/2020 23:02:48,245.81,53.984
30/06/2020 23:03:00,245.81,53.984
30/06/2020 23:03:12,245.81,53.984
30/06/2020 23:03:24,245.81,53.984
30/06/2020 23:03:36,245.81,53.984
30/06/2020 23:03:48,245.81,53.984
30/06/2020 23:04:00,245.81,53.984
30/06/2020 23:04:12,245.81,53.984
30/06/2020 23:04:24,245.81,53.984
30/06/2020 23:04:36,245.81,53.984
30/06/2020 23:04:48,245.81,53.984
30/06/2020 23:05:00,245.81,53.984
30/06/2020 23:05:12,245.81,53.984
30/06/2020 23:05:24,245.81,53.984
30/06/2020 23:05:36,245.81,53.984
30/06/2020 23:05:48,245.81,53.984
30/06/2020 23:06:00,245.81,53.984
30/06/2020 23:06:12,245.81,53.984
30/06/2020 23:06:24,245.81,53.984
30/06/2020 23:06:36,245.81,53.984
30/06/2020 23:06:48,245.81,53.984
30/06/2020 23:07:00,245.81,53.984
30/06/2020 23:07:12,245.81,53.984
30/06/2020 23:07:24,245.81,53.984
30/06/2020 23:07:36,245.81,53.984
30/06/2020 23:07:48,245.81,53.984
30/06/2020 23:08:00,245.81,53.984
30/06/2020 23:08:12,245.81,53.984
30/06/2020 23:08:24,245.81,53.984
30/06/2020 23:08:36,245.81,53.984
30/06/2020 23:08:48,245.81,53.984
30/06/2020 23:09:00,245.81,53.984
30/06/2020 23:09:12,245.81,53.984
30/06/2020 23:09:24,245.81,53.984
30/06/2020 23:09:36,245.81,53.984
30/06/2020 23:09:48,245.81,53.984
30/06/2020 23:10:00,245.81,53.984
30/06/2020 23:10:12,245.81,53.984
30/06/2020 23:10:24,245.81,53.984
30/06/2020 23:10:36,245.81,53.984
30/06/2020 23:10:48,245.81,53.984
30/06/2020 23:11:00,245.81,53.984
30/06/2020 23:11:12,245.81,53.984
30/06/2020 23:11:24,245.81,53.984
30/06/2020 23:11:36,245.81,53.984
30/06/2020 23:11:48,245.81,53.984
30/06/2020 23:12:00,245.81,53.984
30/06/2020 23:12:12,245.81,53.984
30/06/2020 23:12:24,245.81,53.984
30/06/2020 23:12:36,245.81,53.984
30/06/2020 23:12:48,245.81,53.984
30/06/2020 23:13:00,245.81,53.984
30/06/2020 23:13:12,245.81,53.984
30/06/2020 23:13:24,245.81,53.984
30/06/2020 23:13:36,245.81,53.984
30/06/2020 23:13:48,245.81,53.984
30/06/2020 23:14:00,245.81,53.984
30/06/2020 23:14:12,245.81,53.984
30/06/2020 23:14:24,245.81,53.984
30/06/2020 23:14:36,245.81,53.984
30/06/2020 23:14:48,245.81,53.984
30/06/2020 23:15:00,245.81,53.984
30/06/2020 23:15:12,245.81,53.984
30/06/2020 23:15:24,245.81,53.984
30/06/2020 23:15:36,245.81,53.984
30/06/2020 23:15:48,245.81,53.984
30/06/2020 23:16:00,245.81,53.984
30/06/2020 23:16:12,245.81,53.984
30/06/2020 23:16:24,245.81,53.984
30/06/2020 23:16:36,245.81,53.984
30/06/2020 23:16:48,245.81,53.984
30/06/2020 23:17:00,245.81,53.984
30/06/2020 23:17:12,245.81,53.984
30/06/2020 23:17:24,245.81,53.984
30/06/2020 23:17:36,245.81,53.984
30/06/2020 23:17:48,245.81,53.984
30/06/2020 23:18:00,245.81,53.984
30/06/2020 23:18:12,245.81,53.984
30/06/2020 23:18:24,245.81,53.984
30/06/2020 23:18:36,245.81,53.984
30/06/2020 23:18:48,245.81,53.984
30/06/2020 23:19:00,245.81,53.984
30/06/2020 23:19:12,245.81,53.984
30/06/2020 23:19:24,245.81,53.984
30/06/2020 23:19:36,245.81,53.984
30/06/2020 23:19:48,245.81,53.984
30/06/2020 23:20:00,245.81,53.984
30/06/2020 23:20:12,245.81,53.984
30/06/2020 23:20:24,245.81,53.984
30/06/2020 23:20:36,245.81,53.984
30/06/2020 23:20:48,245.81,53.984
30/06/2020 23:21:00,245.81,53.984
30/06/2020 23:21:12,245.81,53.984
30/06/2020 23:21:24,245.81,53.984
30/06/2020 23:21:36,245.81,53.984
30/06/2020 23:21:48,245.81,53.984
30/06/2020 23:22:00,245.81,53.984
30/06/2020 23:22:12,245.81,53.984
30/06/2020 23:22:24,245.81,53.984
30/06/2020 23:22:36,245.81,53.984
30/06/2020 23:22:48,245.81,53.984
30/06/2020 23:23:00,245.81,53.984
30/06/2020 23:23:12,245.81,53.984
30/06/2020 23:23:24,245.81,53.984
30/06/2020 23:23:36,245.81,53.984
30/06/2020 23:23:48,245.81,53.984
30/06/2020 23:24:00,245.81,53.984
30/06/2020 23:24:12,245.81,53.984
30/06/2020 23:24:24,245.81,53.984
30/06/2020 23:24:36,245.81,53.984
30/06/2020 23:24:48,245.81,53.984
30/06/2020 23:25:00,245.81,53.984
30/06/2020 23:25:12,245.81,53.984
30/06/2020 23:25:24,245.81,53.984
30/06/2020 23:25:36,245.81,53.984
30/06/2020 23:25:48,245.81,53.984
30/06/2020 23:26:00,245.81,53.984
30/06/2020 23:26:12,245.81,53.984
30/06/2020 23:26:24,245.81,53.984
30/06/2020 23:26:36,245.81,53.984
30/06/2020 23:26:48,245.81,53.984
30/06/2020 23:27:00,245.81,53.984
30/06/2020 23:27:12,245.81,53.984
30/06/2020 23:27:24,245.81,53.984
30/06/2020 23:27:36,245.81,53.984
30/06/2020 23:27:48,245.81,53.984
30/06/2020 23:28:00,245.81,53.984
30/06/2020 23:28:12,245.81,53.984
30/06/2020 23:28:24,245.81,53.984
30/06/2020 23:28:36,245.81,53.984
30/06/2020 23:28:48,245.81,53.984
30/06/2020 23:29:00,245.81,53.984
30/06/2020 23:29:12,245.81,53.984
30/06/2020 23:29:24,245.81,53.984
30/06/2020 23:29:36,245.81,53.984
30/06/2020 23:29:48,245.81,53.984
30/06/2020 23:30:00,245.81,53.984
30/06/2020 23:30:12,245.81,53.984
30/06/2020 23:30:24,245.81,53.984
30/06/2020 23:30:36,245.81,53.984
30/06/2020 23:30:48,245.81,53.984
30/06/2020 23:31:00,245.81,53.984
30/06/2020 23:31:12,245.81,53.984
30/06/2020 23:31:24,245.81,53.984
30/06/2020 23:31:36,245.81,53.984
30/06/2020 23:31:48,245.81,53.984
30/06/2020 23:32:00,245.81,53.984
30/06/2020 23:32:12,245.81,53.984
30/06/2020 23:32:24,245.81,53.984
30/06/2020 23:32:36,245.81,53.984
30/06/2020 23:32:48,245.81,53.984
30/06/2020 23:33:00,245.81,53.984
30/06/2020 23:33:12,245.81,53.984
30/06/2020 23:33:24,245.81,53.984
30/06/2020 23:33:36,245.81,53.984
30/06/2020 23:33:48,245.81,53.984
30/06/2020 23:34:00,245.81,53.984
30/06/2020 23:34:12,245.81,53.984
30/06/2020 23:34:24,245.81,53.984
30/06/2020 23:34:36,245.81,53.984
30/06/2020 23:34:48,245.81,53.984
30/06/2020 23:35:00,245.81,53.984
30/06/2020 23:35:12,245.81,53.984
30/06/2020 23:35:24,245.81,53.984
30/06/2020 23:35:36,245.81,53.984
30/06/2020 23:35:48,245.81,53.984
30/06/2020 23:36:00,245.81,53.984
30/06/2020 23:36:12,245.81,53.984
30/06/2020 23:36:24,245.81,53.984
30/06/2020 23:36:36,245.81,53.984
30/06/2020 23:36:48,245.81,53.984
30/06/2020 23:37:00,245.81,53.984
30/06/2020 23:37:12,245.81,53.984
30/06/2020 23:37:24,245.81,53.984
30/06/2020 23:37:36,245.81,53.984
30/06/2020 23:37:48,245.81,53.984
30/06/2020 23:38:00,245.81,53.984
30/06/2020 23:38:12,245.81,53.984
30/06/2020 23:38:24,245.81,53.984
30/06/2020 23:38:36,245.81,53.984
30/06/2020 23:38:48,245.81,53.984
30/06/2020 23:39:00,245.81,53.984
30/06/2020 23:39:12,245.81,53.984
30/06/2020 23:39:24,245.81,53.984
30/06/2020 23:39:36,245.81,53.984
30/06/2020 23:39:48,245.81,53.984
30/06/2020 23:40:00,245.81,53.984
30/06/2020 23:40:12,245.81,53.984
30/06/2020 23:40:24,245.81,53.984
30/06/2020 23:40:36,245.81,53.984
30/06/2020 23:40:48,245.81,53.984
30/06/2020 23:41:00,245.81,53.984
30/06/2020 23:41:12,245.81,53.984
30/06/2020 23:41:24,245.81,53.984
30/06/2020 23:41:36,245.81,53.984
30/06/2020 23:41:48,245.81,53.984
30/06/2020 23:42:00,245.81,53.984
30/06/2020 23:42:12,245.81,53.984
30/06/2020 23:42:24,245.81,53.984
30/06/2020 23:42:36,245.81,53.984
30/06/2020 23:42:48,245.81,53.984
30/06/2020 23:43:00,245.81,53.984
30/06/2020 23:43:12,245.81,53.984
30/06/2020 23:43:24,245.81,53.984
30/06/2020 23:43:36,245.81,53.984
30/06/2020 23:43:48,245.81,53.984
30/06/2020 23:44:00,245.81,53.984
30/06/2020 23:44:12,245.81,53.984
30/06/2020 23:44:24,245.81,53.984
30/06/2020 23:44:36,245.81,53.984
30/06/2020 23:44:48,245.81,53.984
30/06/2020 23:45:00,245.81,53.984
30/06/2020 23:45:12,245.81,53.984
30/06/2020 23:45:24,245.81,53.984
30/06/2020 23:45:36,245.81,53.984
30/06/2020 23:45:48,245.81,53.984
30/06/2020 23:46:00,245.81,53.984
30/06/2020 23:46:12,245.81,53.984
30/06/2020 23:46:24,245.81,53.984
30/06/2020 23:46:36,245.81,53.984
30/06/2020 23:46:48,245.81,53.984
30/06/2020 23:47:00,245.81,53.984
30/06/2020 23:47:12,245.81,53.984
30/06/2020 23:47:24,245.81,53.984
30/06/2020 23:47:36,245.81,53.984
30/06/2020 23:47:48,245.81,53.984
30/06/2020 23:48:00,245.81,53.984
30/06/2020 23:48:12,245.81,53.984
30/06/2020 23:48:24,245.81,53.984
30/06/2020 23:48:36,245.81,53.984
30/06/2020 23:48:48,245.81,53.984
30/06/2020 23:49:00,245.81,53.984
30/06/2020 23:49:12,245.81,53.984
30/06/2020 23:49:24,245.81,53.984
30/06/2020 23:49:36,245.81,53.984
30/06/2020 23:49:48,245.81,53.984
30/06/2020 23:50:00,245.81,53.984
30/06/2020 23:50:12,245.81,53.984
30/06/2020 23:50:24,245.81,53.984
30/06/2020 23:50:36,245.81,53.984
30/06/2020 23:50:48,245.81,53.984
30/06/2020 23:51:00,245.81,53.984
30/06/2020 23:51:12,245.81,53.984
30/06/2020 23:51:24,245.81,53.984
30/06/2020 23:51:36,245.81,53.984
30/06/2020 23:51:48,245.81,53.984
30/06/2020 23:52:00,245.81,53.984
30/06/2020 23:52:12,245.81,53.984
30/06/2020 23:52:24,245.81,53.984
30/06/2020 23:52:36,245.81,53.984
30/06/2020 23:52:48,245.81,53.984
30/06/2020 23:53:00,245.81,53.984
30/06/2020 23:53:12,245.81,53.984
30/06/2020 23:53:24,245.81,53.984
30/06/2020 23:53:36,245.81,53.984
30/06/2020 23:53:48,245.81,53.984
30/06/2020 23:54:00,245.81,53.984
30/06/2020 23:54:12,245.81,53.984
30/06/2020 23:54:24,245.81,53.984
30/06/2020 23:54:36,245.81,53.984
30/06/2020 23:54:48,245.81,53.984
30/06/2020 23:55:00,245.81,53.984
30/06/2020 23:55:12,245.81,53.984
30/06/2020 23:55:24,245.81,53.984
30/06/2020 23:55:36,245.81,53.984
30/06/2020 23:55:48,245.81,53.984
30/06/2020 23:56:00,245.81,53.984
30/06/2020 23:56:12,245.81,53.984
30/06/2020 23:56:24,245.81,53.984
30/06/2020 23:56:36,245.81,53.984
30/06/2020 23:56:48,245.81,53.984
30/06/2020 23:57:00,245.81,53.984
30/06/2020 23:57:12,245.81,53.984
30/06/2020 23:57:24,245.81,53.984
30/06/2020 23:57:36,245.81,53.984
30/06/2020 23:57:48,245.81,53.984
30/06/2020 23:58:00,245.81,53.984
30/06/2020 23:58:12,245.81,53.984
30/06/2020 23:58:24,245.81,53.984
30/06/2020 23:58:36,245.81,53.984
30/06/2020 23:58:48,245.81,53.984
30/06/2020 23:59:00,245.81,53.984
30/06/2020 23:59:12,245.81,53.984
30/06/2020 23:59:24,245.81,53.984
30/06/2020 23:59:36,245.81,53.984
30/06/2020 23:59:48,245.81,53.984



No Fast Data